{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186327,"rows_kept":186327,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1734566400437,20.0,206.64,206.45,6.595]
["bitfinex","SOLUSD",1734566400621,4.2151,206.63,206.45,6.595]
["bitfinex","SOLUSD",1734566400823,4.2151,206.63,206.46,23.776884]
["bitfinex","SOLUSD",1734566401527,4.2151,206.63,206.47,121.52620727]
["bitfinex","SOLUSD",1734566401833,4.2151,206.63,206.47,120.8]
["bitfinex","SOLUSD",1734566403336,20.0,206.59,206.47,120.8]
["bitfinex","SOLUSD",1734566403538,20.0,206.59,206.48,0.72620992]
["bitfinex","SOLUSD",1734566405369,20.0,206.59,206.48,121.52620992]
["bitfinex","SOLUSD",1734566405573,20.0,206.59,206.48,120.8]
["bitfinex","SOLUSD",1734566406233,20.0,206.59,206.41,22.52497594]
["bitfinex","SOLUSD",1734566406433,20.0,206.55,206.42,0.72632277]
["bitfinex","SOLUSD",1734566406646,20.0,206.55,206.39,23.25129871]
["bitfinex","SOLUSD",1734566406969,11.218,206.54,206.35,0.5823054]
["bitfinex","SOLUSD",1734566407129,23.776884,206.53,206.35,22.60728134]
["bitfinex","SOLUSD",1734566407532,23.776884,206.53,206.35,22.10728134]
["bitfinex","SOLUSD",1734566407731,23.776884,206.53,206.35,142.40728134]
["bitfinex","SOLUSD",1734566407957,23.776884,206.53,206.37,22.52497594]
["bitfinex","SOLUSD",1734566408144,11.218,206.54,206.39,22.52497594]
["bitfinex","SOLUSD",1734566408371,23.776884,206.53,206.35,120.8]
["bitfinex","SOLUSD",1734566408654,4.3739,206.54,206.43,22.52497594]
["bitfinex","SOLUSD",1734566408852,11.218,206.59,206.43,150.43097594]
["bitfinex","SOLUSD",1734566409059,11.218,206.59,206.47,22.52497594]
["bitfinex","SOLUSD",1734566409256,4.3739,206.59,206.47,22.52497594]
["bitfinex","SOLUSD",1734566409566,8.22946072,206.65,206.47,143.32497594]
["bitfinex","SOLUSD",1734566410035,4.2094058,206.64,206.47,143.32497594]
["bitfinex","SOLUSD",1734566410645,20.0,206.62,206.47,143.32497594]
["bitfinex","SOLUSD",1734566410956,20.0,206.62,206.49,22.52497594]
["bitfinex","SOLUSD",1734566411163,20.0,206.62,206.47,143.32497594]
["bitfinex","SOLUSD",1734566412463,20.0,206.62,206.48,22.52497594]
["bitfinex","SOLUSD",1734566412680,20.0,206.61,206.48,22.52497594]
["bitfinex","SOLUSD",1734566412840,20.0,206.61,206.47,120.8]
["bitfinex","SOLUSD",1734566413394,20.0,206.61,206.49,22.52497594]
["bitfinex","SOLUSD",1734566413578,20.0,206.62,206.5,143.32497594]
["bitfinex","SOLUSD",1734566413753,20.0,206.62,206.5,120.8]
["bitfinex","SOLUSD",1734566413948,4.3739,206.64,206.5,120.8]
["bitfinex","SOLUSD",1734566414205,4.3739,206.64,206.5,143.32497594]
["bitfinex","SOLUSD",1734566414382,4.3739,206.64,206.53,22.52497594]
["bitfinex","SOLUSD",1734566414587,38.574473,206.78,206.61,22.52497594]
["bitfinex","SOLUSD",1734566414588,1.92661076,206.75,206.61,22.52497594]
["bitfinex","SOLUSD",1734566414883,4.3739,206.76,206.64,22.52497594]
["bitfinex","SOLUSD",1734566415087,4.3739,206.76,206.63,22.52497594]
["bitfinex","SOLUSD",1734566415291,4.3739,206.76,206.63,0.72565185]
["bitfinex","SOLUSD",1734566415651,4.3739,206.76,206.62,120.8]
["bitfinex","SOLUSD",1734566415882,3.24534567,206.75,206.54,120.8]
["bitfinex","SOLUSD",1734566416193,20.0,206.73,206.53,7.106]
["bitfinex","SOLUSD",1734566416354,24.90404899,206.72,206.53,21.17506761]
["bitfinex","SOLUSD",1734566416561,27.06651624,206.72,206.55,14.06906761]
["bitfinex","SOLUSD",1734566416769,27.06651624,206.72,206.56,0.72587468]
["bitfinex","SOLUSD",1734566417079,20.0,206.68,206.54,135.59504105]
["bitfinex","SOLUSD",1734566417289,23.776884,206.71,206.56,121.52597344]
["bitfinex","SOLUSD",1734566417590,5.29009116,206.72,206.57,14.06906761]
["bitfinex","SOLUSD",1734566417752,5.29009116,206.72,206.56,120.8]
["bitfinex","SOLUSD",1734566417948,8.14501887,206.72,206.53,7.106]
["bitfinex","SOLUSD",1734566418190,1.07850263,206.71,206.53,7.106]
["bitfinex","SOLUSD",1734566418355,6.33552018,206.72,206.58,14.06906761]
["bitfinex","SOLUSD",1734566418556,4.3739,206.76,206.6,14.06906761]
["bitfinex","SOLUSD",1734566418793,4.3739,206.76,206.63,14.06906761]
["bitfinex","SOLUSD",1734566419080,4.3739,206.76,206.61,14.79471473]
["bitfinex","SOLUSD",1734566419583,4.3739,206.76,206.54,14.06906761]
["bitfinex","SOLUSD",1734566419903,4.3739,206.76,206.53,127.906]
["bitfinex","SOLUSD",1734566419904,9.62545556,206.76,206.6,14.06906761]
["bitfinex","SOLUSD",1734566420084,9.62545556,206.76,206.5,14.06906761]
["bitfinex","SOLUSD",1734566420085,4.3739,206.76,206.64,14.06906761]
["bitfinex","SOLUSD",1734566420291,4.3739,206.76,206.65,0.72560684]
["bitfinex","SOLUSD",1734566421204,5.29009116,206.8,206.67,14.06906761]
["bitfinex","SOLUSD",1734566421409,16.25785556,206.82,206.68,0.72546943]
["bitfinex","SOLUSD",1734566421589,11.0063,206.82,206.68,121.52546943]
["bitfinex","SOLUSD",1734566421771,11.0063,206.82,206.68,134.86906761]
["bitfinex","SOLUSD",1734566421970,11.0063,206.82,206.68,143.27533838]
["bitfinex","SOLUSD",1734566422386,11.0063,206.82,206.68,120.8]
["bitfinex","SOLUSD",1734566423316,16.12335556,206.87,206.69,144.00083899]
["bitfinex","SOLUSD",1734566423492,10.8718,206.87,206.71,22.47533838]
["bitfinex","SOLUSD",1734566423689,10.8718,206.87,206.72,0.72525781]
["bitfinex","SOLUSD",1734566424008,5.29009116,206.89,206.74,22.47533838]
["bitfinex","SOLUSD",1734566424252,15.01904065,206.97,206.85,22.47533838]
["bitfinex","SOLUSD",1734566424378,15.01904065,206.97,206.88,22.47533838]
["bitfinex","SOLUSD",1734566424582,7.50952032,206.98,206.89,23.20002197]
["bitfinex","SOLUSD",1734566424886,7.50952032,206.98,206.97,143.27533838]
["bitfinex","SOLUSD",1734566425293,7.50952032,206.98,206.97,150.37273838]
["bitfinex","SOLUSD",1734566425596,30.03808131,207.01,206.99,138.99076368]
["bitfinex","SOLUSD",1734566425597,28.81772196,207.01,206.99,138.99076368]
["bitfinex","SOLUSD",1734566425769,28.81772196,207.01,207.0,0.72432661]
["bitfinex","SOLUSD",1734566425969,14.92350888,207.21,206.98,22.47533838]
["bitfinex","SOLUSD",1734566426183,14.92350888,207.21,206.99,0.72439498]
["bitfinex","SOLUSD",1734566426867,6.7295,207.14,206.93,0.72441337]
["bitfinex","SOLUSD",1734566427183,6.7295,207.14,206.88,137.68921806]
["bitfinex","SOLUSD",1734566427413,6.7295,207.14,206.82,7.0974]
["bitfinex","SOLUSD",1734566427414,23.776884,207.04,206.83,22.47533838]
["bitfinex","SOLUSD",1734566427701,23.776884,207.04,206.7,22.47533838]
["bitfinex","SOLUSD",1734566427702,53.776884,207.04,206.78,22.47533838]
["bitfinex","SOLUSD",1734566427895,20.0,206.96,206.79,23.20039712]
["bitfinex","SOLUSD",1734566428116,20.0,206.96,206.81,22.47533838]
["bitfinex","SOLUSD",1734566428310,20.0,206.96,206.82,0.72493342]
["bitfinex","SOLUSD",1734566428828,20.0,206.92,206.8,115.21387968]
["bitfinex","SOLUSD",1734566429113,20.0,206.88,206.74,22.47533838]
["bitfinex","SOLUSD",1734566429320,20.0,206.88,206.73,122.31127968]
["bitfinex","SOLUSD",1734566429321,20.0,207.01,206.85,22.47533838]
["bitfinex","SOLUSD",1734566429504,43.776884,207.0,206.86,0.72477427]
["bitfinex","SOLUSD",1734566429706,43.776884,207.0,206.83,22.47533838]
["bitfinex","SOLUSD",1734566429895,43.776884,207.0,206.8,22.47533838]
["bitfinex","SOLUSD",1734566430090,6.7295,207.04,206.86,22.47533838]
["bitfinex","SOLUSD",1734566430302,6.7295,207.04,206.88,22.47533838]
["bitfinex","SOLUSD",1734566430499,6.7295,207.04,206.89,0.72474639]
["bitfinex","SOLUSD",1734566430715,6.7295,207.04,206.9,22.47533838]
["bitfinex","SOLUSD",1734566430917,6.7295,207.04,206.91,0.7246714]
["bitfinex","SOLUSD",1734566431115,4.2768,207.05,206.91,0.7246714]
["bitfinex","SOLUSD",1734566431116,4.2768,207.05,206.91,23.20000978]
["bitfinex","SOLUSD",1734566431328,4.2768,207.05,206.91,0.7246714]
["bitfinex","SOLUSD",1734566431495,4.2768,207.05,206.88,22.47533838]
["bitfinex","SOLUSD",1734566431793,4.2768,207.05,206.89,0.72470868]
["bitfinex","SOLUSD",1734566432221,20.0,207.01,206.89,0.72470868]
["bitfinex","SOLUSD",1734566432627,20.0,207.01,206.89,23.20004706]
["bitfinex","SOLUSD",1734566433116,20.0,207.02,206.9,22.47533838]
["bitfinex","SOLUSD",1734566433324,20.0,207.02,206.91,0.72460234]
["bitfinex","SOLUSD",1734566433527,20.0,207.02,206.92,22.47533838]
["bitfinex","SOLUSD",1734566433725,20.0,207.02,206.93,0.72459697]
["bitfinex","SOLUSD",1734566434102,20.0,207.02,206.89,0.72471155]
["bitfinex","SOLUSD",1734566434495,20.0,207.02,206.85,0.72479369]
["bitfinex","SOLUSD",1734566434994,20.0,207.02,206.86,22.47533838]
["bitfinex","SOLUSD",1734566435199,20.0,207.02,206.87,0.72473873]
["bitfinex","SOLUSD",1734566436001,20.0,207.02,206.87,23.20007711]
["bitfinex","SOLUSD",1734566436530,20.0,207.02,206.9,22.47533838]
["bitfinex","SOLUSD",1734566436711,20.0,207.02,206.91,0.72460571]
["bitfinex","SOLUSD",1734566437703,28.4535,207.02,206.88,0.7247431]
["bitfinex","SOLUSD",1734566438926,4.2768,207.05,206.9,22.47533838]
["bitfinex","SOLUSD",1734566439116,4.2768,207.05,206.91,23.19992902]
["bitfinex","SOLUSD",1734566439433,4.2768,207.05,206.92,22.47533838]
["bitfinex","SOLUSD",1734566439605,4.2768,207.05,206.93,0.7245382]
["bitfinex","SOLUSD",1734566440416,0.5823054,207.06,207.0,140.67533838]
["bitfinex","SOLUSD",1734566440724,0.5823054,207.06,207.01,0.72421512]
["bitfinex","SOLUSD",1734566442404,0.5823054,207.06,206.99,0.72434339]
["bitfinex","SOLUSD",1734566443322,0.5823054,207.06,206.95,118.92445564]
["bitfinex","SOLUSD",1734566443530,0.5823054,207.06,206.95,118.2]
["bitfinex","SOLUSD",1734566443898,0.5823054,207.06,206.91,6.586]
["bitfinex","SOLUSD",1734566444108,20.0,207.05,206.92,0.72460982]
["bitfinex","SOLUSD",1734566444501,28.452,207.05,206.92,0.72460982]
["bitfinex","SOLUSD",1734566444703,28.452,207.05,206.89,0.72468928]
["bitfinex","SOLUSD",1734566444704,20.0,207.01,206.89,0.72468928]
["bitfinex","SOLUSD",1734566445045,20.0,207.01,206.9,22.47533838]
["bitfinex","SOLUSD",1734566445327,20.0,207.02,206.91,0.72464605]
["bitfinex","SOLUSD",1734566446126,32.7226,207.02,206.89,0.72468516]
["bitfinex","SOLUSD",1734566446317,20.0,206.98,206.87,0.7247886]
["bitfinex","SOLUSD",1734566446517,20.0,206.98,206.85,0.72485319]
["bitfinex","SOLUSD",1734566446742,20.0,206.98,206.82,0.72496125]
["bitfinex","SOLUSD",1734566447737,28.4551,206.98,206.82,0.72496125]
["bitfinex","SOLUSD",1734566448403,28.4551,206.98,206.83,22.47533838]
["bitfinex","SOLUSD",1734566448602,28.4551,206.98,206.84,0.72492462]
["bitfinex","SOLUSD",1734566449245,23.776884,207.01,206.84,0.72492462]
["bitfinex","SOLUSD",1734566449246,4.269,207.02,206.88,22.47533838]
["bitfinex","SOLUSD",1734566449426,4.269,207.02,206.91,22.47533838]
["bitfinex","SOLUSD",1734566449606,0.5823054,207.06,206.94,22.47533838]
["bitfinex","SOLUSD",1734566449937,0.5823054,207.06,206.96,22.47533838]
["bitfinex","SOLUSD",1734566450149,0.5823054,207.06,206.97,0.72444034]
["bitfinex","SOLUSD",1734566450510,0.5823054,207.06,206.96,0.72447601]
["bitfinex","SOLUSD",1734566450714,0.5823054,207.06,206.93,0.72459378]
["bitfinex","SOLUSD",1734566451055,0.5823054,207.06,206.93,37.14319183]
["bitfinex","SOLUSD",1734566451411,9.0341054,207.06,206.93,0.72459378]
["bitfinex","SOLUSD",1734566451606,20.0,207.03,206.93,0.72459378]
["bitfinex","SOLUSD",1734566451841,20.0,207.03,206.85,36.41859805]
["bitfinex","SOLUSD",1734566452048,20.0,207.03,206.86,0.7248089]
["bitfinex","SOLUSD",1734566452213,20.0,207.03,206.86,37.14340695]
["bitfinex","SOLUSD",1734566452526,0.5823054,207.06,206.93,36.41859805]
["bitfinex","SOLUSD",1734566452727,0.5823054,207.06,206.94,0.72446188]
["bitfinex","SOLUSD",1734566452910,9.0340054,207.06,206.94,0.72446188]
["bitfinex","SOLUSD",1734566453106,0.5823054,207.06,206.94,0.72446188]
["bitfinex","SOLUSD",1734566454314,20.0,207.04,206.94,0.72446188]
["bitfinex","SOLUSD",1734566456411,0.5823054,207.06,206.95,0.72461893]
["bitfinex","SOLUSD",1734566457346,0.5823054,207.06,206.96,0.72457367]
["bitfinex","SOLUSD",1734566457535,0.5823054,207.06,206.92,0.72456764]
["bitfinex","SOLUSD",1734566458043,8.4525,207.04,206.92,0.72456764]
["bitfinex","SOLUSD",1734566458250,20.0,207.01,206.92,0.72456764]
["bitfinex","SOLUSD",1734566458450,20.0,207.01,206.88,0.72471451]
["bitfinex","SOLUSD",1734566459344,0.5823054,207.06,206.96,36.41859805]
["bitfinex","SOLUSD",1734566459545,0.5823054,207.06,206.97,118.92432657]
["bitfinex","SOLUSD",1734566459737,0.5823054,207.06,206.98,36.41859805]
["bitfinex","SOLUSD",1734566459943,0.5823054,207.06,206.99,0.72425314]
["bitfinex","SOLUSD",1734566461924,0.5823054,207.06,206.95,0.72447834]
["bitfinex","SOLUSD",1734566462335,0.5823054,207.06,206.99,50.0]
["bitfinex","SOLUSD",1734566462540,0.5823054,207.06,207.0,0.72429959]
["bitfinex","SOLUSD",1734566463239,0.5823054,207.06,207.0,37.14289764]
["bitfinex","SOLUSD",1734566463965,0.5823054,207.06,207.0,0.72429959]
["bitfinex","SOLUSD",1734566464325,0.5823054,207.06,207.05,36.41859805]
["bitfinex","SOLUSD",1734566464537,0.5823054,207.06,207.05,155.34270903]
["bitfinex","SOLUSD",1734566464862,0.5823054,207.06,207.03,6.846]
["bitfinex","SOLUSD",1734566464863,0.5823054,207.06,207.01,36.41859805]
["bitfinex","SOLUSD",1734566465027,0.5823054,207.06,207.02,0.72423258]
["bitfinex","SOLUSD",1734566465418,5.4e-06,207.06,207.05,154.61859805]
["bitfinex","SOLUSD",1734566466041,5.4e-06,207.06,207.05,178.39548205]
["bitfinex","SOLUSD",1734566466569,5.4e-06,207.06,207.05,190.46978205]
["bitfinex","SOLUSD",1734566469057,5.4e-06,207.06,207.05,154.051184]
["bitfinex","SOLUSD",1734566469372,5.4e-06,207.06,206.99,98.3114]
["bitfinex","SOLUSD",1734566469373,5.4e-06,207.06,207.03,36.41859805]
["bitfinex","SOLUSD",1734566469576,5.4e-06,207.06,207.04,0.72417792]
["bitfinex","SOLUSD",1734566469895,5.4e-06,207.06,207.0,0.72427505]
["bitfinex","SOLUSD",1734566470046,5.4e-06,207.06,206.99,50.0]
["bitfinex","SOLUSD",1734566471749,5.4e-06,207.06,207.02,36.41859805]
["bitfinex","SOLUSD",1734566471947,5.4e-06,207.06,207.03,0.72418835]
["bitfinex","SOLUSD",1734566472561,5.4e-06,207.06,207.04,22.39626295]
["bitfinex","SOLUSD",1734566472879,5.4e-06,207.06,207.05,0.72412219]
["bitfinex","SOLUSD",1734566473572,5.4e-06,207.06,207.05,171.94326914]
["bitfinex","SOLUSD",1734566473876,0.79929157,207.18,207.13,22.39626295]
["bitfinex","SOLUSD",1734566474048,0.79929157,207.18,207.14,0.72386227]
["bitfinex","SOLUSD",1734566474979,0.79929157,207.18,207.12,0.72390225]
["bitfinex","SOLUSD",1734566475183,0.79929157,207.18,207.13,22.39626295]
["bitfinex","SOLUSD",1734566475486,0.79929157,207.18,207.14,0.72391251]
["bitfinex","SOLUSD",1734566476158,0.79929157,207.18,207.17,22.39626295]
["bitfinex","SOLUSD",1734566476345,0.5823054,207.26,207.22,22.39626295]
["bitfinex","SOLUSD",1734566476563,0.5823054,207.26,207.23,0.723529]
["bitfinex","SOLUSD",1734566477064,0.5823054,207.26,207.18,23.11980591]
["bitfinex","SOLUSD",1734566477849,0.5823054,207.26,207.2,22.39626295]
["bitfinex","SOLUSD",1734566478050,0.5823054,207.26,207.21,0.72367403]
["bitfinex","SOLUSD",1734566478556,0.5823054,207.26,207.18,23.11984409]
["bitfinex","SOLUSD",1734566479456,0.5823054,207.26,207.05,17.94977405]
["bitfinex","SOLUSD",1734566479457,9.0259054,207.26,207.12,23.12006655]
["bitfinex","SOLUSD",1734566480146,20.0,207.23,207.13,22.39626295]
["bitfinex","SOLUSD",1734566480260,20.0,207.23,207.14,0.72387211]
["bitfinex","SOLUSD",1734566481179,8.4448,207.23,207.14,0.72387211]
["bitfinex","SOLUSD",1734566482158,8.4448,207.23,207.11,22.39626295]
["bitfinex","SOLUSD",1734566482159,8.4448,207.23,207.12,0.72396713]
["bitfinex","SOLUSD",1734566482377,8.4448,207.23,207.13,22.39626295]
["bitfinex","SOLUSD",1734566482580,8.4448,207.23,207.11,22.39626295]
["bitfinex","SOLUSD",1734566482787,23.776884,207.22,207.09,22.39626295]
["bitfinex","SOLUSD",1734566482979,23.776884,207.22,207.1,0.7240856]
["bitfinex","SOLUSD",1734566483183,20.0,207.19,207.1,0.7240856]
["bitfinex","SOLUSD",1734566483494,20.0,207.19,207.07,22.39626295]
["bitfinex","SOLUSD",1734566484331,28.4466,207.19,207.08,0.72413675]
["bitfinex","SOLUSD",1734566487992,24.1948,207.14,207.08,0.72413675]
["bitfinex","SOLUSD",1734566488188,24.1948,207.14,207.0,0.72432206]
["bitfinex","SOLUSD",1734566488363,23.776884,207.13,206.99,50.0]
["bitfinex","SOLUSD",1734566488564,20.0,207.1,206.99,50.0]
["bitfinex","SOLUSD",1734566488879,20.0,207.06,206.99,50.0]
["bitfinex","SOLUSD",1734566489370,24.1948,207.14,207.0,0.72441397]
["bitfinex","SOLUSD",1734566489576,24.1948,207.14,207.0,23.12067692]
["bitfinex","SOLUSD",1734566489772,24.1948,207.14,207.01,22.39626295]
["bitfinex","SOLUSD",1734566489979,4.1948,207.14,207.04,22.39626295]
["bitfinex","SOLUSD",1734566490284,4.1948,207.14,207.07,22.39626295]
["bitfinex","SOLUSD",1734566490479,4.1948,207.14,207.08,0.7240242]
["bitfinex","SOLUSD",1734566491274,4.1948,207.14,207.05,22.39626295]
["bitfinex","SOLUSD",1734566491479,4.1948,207.14,207.03,23.12034891]
["bitfinex","SOLUSD",1734566491680,4.1948,207.14,207.0,0.72430368]
["bitfinex","SOLUSD",1734566492172,20.0,207.1,206.99,50.0]
["bitfinex","SOLUSD",1734566492383,20.0,207.09,206.99,50.0]
["bitfinex","SOLUSD",1734566493587,20.0,207.01,206.99,50.0]
["bitfinex","SOLUSD",1734566493791,4.1948,207.0,206.99,50.0]
["bitfinex","SOLUSD",1734566494111,36.425784,207.0,206.99,29.4207]
["bitfinex","SOLUSD",1734566494271,36.425784,207.0,206.99,0.0001]
["bitfinex","SOLUSD",1734566494473,20.0,207.01,206.99,0.0001]
["bitfinex","SOLUSD",1734566497703,6.6605,207.04,206.99,0.0001]
["bitfinex","SOLUSD",1734566498090,12.6458,207.08,206.99,0.0001]
["bitfinex","SOLUSD",1734566499391,20.0,207.03,206.99,0.0001]
["bitfinex","SOLUSD",1734566499696,23.776884,207.02,206.99,0.0001]
["bitfinex","SOLUSD",1734566500005,20.0,207.0,206.99,0.0001]
["bitfinex","SOLUSD",1734566500575,17.49842307,207.12,206.99,0.0001]
["bitfinex","SOLUSD",1734566500576,4.341,207.17,206.99,0.0001]
["bitfinex","SOLUSD",1734566500898,10.9964,207.17,207.02,22.39626295]
["bitfinex","SOLUSD",1734566501101,4.85,207.23,207.06,22.39626295]
["bitfinex","SOLUSD",1734566501299,11.5054,207.23,207.07,0.7240518]
["bitfinex","SOLUSD",1734566501606,7.2387,207.22,207.07,0.7240518]
["bitfinex","SOLUSD",1734566501774,21.716,207.22,207.07,0.7240518]
["bitfinex","SOLUSD",1734566501974,21.716,207.22,207.05,0.72420796]
["bitfinex","SOLUSD",1734566502993,21.716,207.22,207.03,0.72426815]
["bitfinex","SOLUSD",1734566503198,23.776884,207.21,207.03,0.72426815]
["bitfinex","SOLUSD",1734566503516,20.0,207.18,207.03,0.72426815]
["bitfinex","SOLUSD",1734566503717,20.0,207.14,207.03,0.72426815]
["bitfinex","SOLUSD",1734566504008,20.0,207.14,207.04,0.72426884]
["bitfinex","SOLUSD",1734566504185,20.0,207.17,207.04,37.12515543]
["bitfinex","SOLUSD",1734566504521,7.2393,207.2,207.06,36.40088659]
["bitfinex","SOLUSD",1734566504810,7.2393,207.2,207.07,0.7240387]
["bitfinex","SOLUSD",1734566505009,21.718,207.2,207.01,36.40088659]
["bitfinex","SOLUSD",1734566505178,21.718,207.2,207.02,0.72430595]
["bitfinex","SOLUSD",1734566505615,21.718,207.2,207.02,3.5846714]
["bitfinex","SOLUSD",1734566506182,20.0,207.15,207.02,3.5846714]
["bitfinex","SOLUSD",1734566506512,7.24,207.18,206.99,0.0001]
["bitfinex","SOLUSD",1734566506513,20.0,207.11,206.99,0.0001]
["bitfinex","SOLUSD",1734566506839,20.0,207.07,206.99,0.0001]
["bitfinex","SOLUSD",1734566507002,20.0,207.11,206.99,0.0001]
["bitfinex","SOLUSD",1734566507507,20.0,207.15,206.99,0.0001]
["bitfinex","SOLUSD",1734566507824,20.0,207.07,206.99,0.0001]
["bitfinex","SOLUSD",1734566508181,27.244,207.07,206.99,0.0001]
["bitfinex","SOLUSD",1734566509084,20.0,207.06,206.99,0.0001]
["bitfinex","SOLUSD",1734566509379,7.2446,207.05,206.99,0.0001]
["bitfinex","SOLUSD",1734566509594,20.0,207.06,206.99,0.0001]
["bitfinex","SOLUSD",1734566510216,27.2443,207.06,206.99,0.0001]
["bitfinex","SOLUSD",1734566510742,20.0,207.06,206.99,0.0001]
["bitfinex","SOLUSD",1734566510922,20.0,207.05,206.99,0.0001]
["bitfinex","SOLUSD",1734566511600,7.2428,207.11,206.99,0.0001]
["bitfinex","SOLUSD",1734566511917,20.0,207.08,206.99,0.72463561]
["bitfinex","SOLUSD",1734566512507,20.0,207.08,206.99,0.0001]
["bitfinex","SOLUSD",1734566513344,27.2436,207.08,206.99,0.0001]
["bitfinex","SOLUSD",1734566513508,23.776884,207.07,206.99,0.0001]
["bitfinex","SOLUSD",1734566513831,27.2436,207.08,206.99,0.0001]
["bitfinex","SOLUSD",1734566513832,23.776884,207.03,206.99,0.0001]
["bitfinex","SOLUSD",1734566514012,20.0,207.04,206.99,0.0001]
["bitfinex","SOLUSD",1734566514370,23.776884,207.04,206.99,0.0001]
["bitfinex","SOLUSD",1734566514529,20.0,207.0,206.99,0.0001]
["bitfinex","SOLUSD",1734566514736,7.2866,207.03,206.99,0.0001]
["bitfinex","SOLUSD",1734566514933,20.0,207.05,206.99,0.0001]
["bitfinex","SOLUSD",1734566515500,7.2436,207.08,206.99,0.0001]
["bitfinex","SOLUSD",1734566516537,23.776884,207.07,206.99,0.0001]
["bitfinex","SOLUSD",1734566516693,7.2866,207.09,206.99,0.0001]
["bitfinex","SOLUSD",1734566516694,20.0,207.06,206.99,0.0001]
["bitfinex","SOLUSD",1734566516896,20.0,207.06,206.99,0.72456226]
["bitfinex","SOLUSD",1734566517090,20.0,207.08,206.99,0.72456226]
["bitfinex","SOLUSD",1734566518134,7.2424,207.12,206.99,0.72456226]
["bitfinex","SOLUSD",1734566518135,20.0,207.07,206.99,0.0001]
["bitfinex","SOLUSD",1734566519419,27.244,207.07,206.99,0.0001]
["bitfinex","SOLUSD",1734566520223,27.2455,207.03,206.99,0.0001]
["bitfinex","SOLUSD",1734566523346,20.0,207.0,206.99,0.0001]
["bitfinex","SOLUSD",1734566523516,14.2986,207.08,206.99,0.0001]
["bitfinex","SOLUSD",1734566524617,28.7857,207.08,206.99,0.0001]
["bitfinex","SOLUSD",1734566525021,20.0,207.0,206.99,0.0001]
["bitfinex","SOLUSD",1734566525319,43.776884,207.0,206.99,0.0001]
["bitfinex","SOLUSD",1734566525675,43.776884,207.0,206.83,0.7249392]
["bitfinex","SOLUSD",1734566525676,20.0,206.95,206.83,0.7249392]
["bitfinex","SOLUSD",1734566525887,20.0,206.95,206.78,118.2]
["bitfinex","SOLUSD",1734566526050,20.0,206.95,206.79,3.64841118]
["bitfinex","SOLUSD",1734566526243,20.0,206.95,206.79,0.72506241]
["bitfinex","SOLUSD",1734566526471,23.776884,206.94,206.79,0.72506241]
["bitfinex","SOLUSD",1734566526655,20.0,206.91,206.79,0.72506241]
["bitfinex","SOLUSD",1734566526843,20.0,206.89,206.79,0.72506241]
["bitfinex","SOLUSD",1734566527043,20.0,206.89,206.78,0.7251426]
["bitfinex","SOLUSD",1734566527768,20.0,206.87,206.76,4.5402]
["bitfinex","SOLUSD",1734566527939,20.0,206.87,206.73,0.72527445]
["bitfinex","SOLUSD",1734566528340,7.0548,206.86,206.73,0.72527445]
["bitfinex","SOLUSD",1734566528846,7.0548,206.86,206.72,23.17705575]
["bitfinex","SOLUSD",1734566529180,20.0,206.87,206.75,22.45172244]
["bitfinex","SOLUSD",1734566529397,20.0,206.87,206.76,0.72516007]
["bitfinex","SOLUSD",1734566530655,7.251,206.87,206.76,0.72516007]
["bitfinex","SOLUSD",1734566530866,7.251,206.87,206.77,0.72521618]
["bitfinex","SOLUSD",1734566531044,7.251,206.87,206.73,0.72523469]
["bitfinex","SOLUSD",1734566531246,20.0,206.84,206.73,0.72523469]
["bitfinex","SOLUSD",1734566532050,20.0,206.84,206.72,0.72537593]
["bitfinex","SOLUSD",1734566532965,20.0,206.84,206.7,5.2656422]
["bitfinex","SOLUSD",1734566533167,20.0,206.8,206.7,5.2656422]
["bitfinex","SOLUSD",1734566534274,7.2534,206.8,206.7,0.7254422]
["bitfinex","SOLUSD",1734566534480,20.0,206.76,206.69,0.72550142]
["bitfinex","SOLUSD",1734566534806,20.0,206.76,206.65,0.72555302]
["bitfinex","SOLUSD",1734566535784,20.0,206.72,206.58,4.5402]
["bitfinex","SOLUSD",1734566536083,20.0,206.72,206.55,148.07652784]
["bitfinex","SOLUSD",1734566536084,20.0,206.72,206.56,0.72589067]
["bitfinex","SOLUSD",1734566536388,20.0,206.68,206.56,141.37761311]
["bitfinex","SOLUSD",1734566536592,7.2565,206.71,206.56,140.65172244]
["bitfinex","SOLUSD",1734566536755,7.2565,206.71,206.57,0.72571168]
["bitfinex","SOLUSD",1734566536951,20.0,206.72,206.58,140.65172244]
["bitfinex","SOLUSD",1734566537173,20.0,206.72,206.59,0.72566931]
["bitfinex","SOLUSD",1734566537483,44.5018,206.87,206.66,140.65172244]
["bitfinex","SOLUSD",1734566537484,7.0548,206.84,206.66,140.65172244]
["bitfinex","SOLUSD",1734566537667,7.0548,206.84,206.67,0.72537371]
["bitfinex","SOLUSD",1734566537985,21.757,206.83,206.63,122.7402]
["bitfinex","SOLUSD",1734566538287,21.757,206.83,206.64,0.72562439]
["bitfinex","SOLUSD",1734566538490,21.757,206.83,206.61,0.72571328]
["bitfinex","SOLUSD",1734566538693,7.0548,206.81,206.61,0.72571328]
["bitfinex","SOLUSD",1734566538870,23.776884,206.8,206.6,118.2]
["bitfinex","SOLUSD",1734566539063,20.0,206.77,206.57,122.7402]
["bitfinex","SOLUSD",1734566539415,20.0,206.73,206.57,4.5402]
["bitfinex","SOLUSD",1734566540455,20.0,206.69,206.57,4.5402]
["bitfinex","SOLUSD",1734566540701,20.0,206.69,206.55,8.15073577]
["bitfinex","SOLUSD",1734566540869,26.9984,206.69,206.55,1.30823577]
["bitfinex","SOLUSD",1734566541070,26.9984,206.69,206.55,0.5823054]
["bitfinex","SOLUSD",1734566541404,20.0,206.65,206.55,0.5823054]
["bitfinex","SOLUSD",1734566542071,20.0,206.6,206.55,0.5823054]
["bitfinex","SOLUSD",1734566542274,20.0,206.56,206.55,0.5823054]
["bitfinex","SOLUSD",1734566542606,27.2618,206.56,206.43,0.72637817]
["bitfinex","SOLUSD",1734566542806,27.2618,206.56,206.4,0.7264247]
["bitfinex","SOLUSD",1734566543306,27.2618,206.56,206.39,4.56]
["bitfinex","SOLUSD",1734566543621,27.2618,206.56,206.36,0.7264912]
["bitfinex","SOLUSD",1734566543622,27.2618,206.56,206.36,118.9264912]
["bitfinex","SOLUSD",1734566543819,20.0,206.52,206.36,118.2]
["bitfinex","SOLUSD",1734566544028,20.0,206.52,206.35,0.5823054]
["bitfinex","SOLUSD",1734566544242,4.2871,206.51,206.35,0.5823054]
["bitfinex","SOLUSD",1734566544517,20.0,206.46,206.35,0.5823054]
["bitfinex","SOLUSD",1734566545273,6.9984,206.45,206.35,0.5823054]
["bitfinex","SOLUSD",1734566545488,20.0,206.42,206.35,0.5823054]
["bitfinex","SOLUSD",1734566546616,20.0,206.38,206.35,0.5823054]
["bitfinex","SOLUSD",1734566546794,20.0,206.38,206.33,1.0]
["bitfinex","SOLUSD",1734566546795,20.0,206.38,206.33,0.0001]
["bitfinex","SOLUSD",1734566547105,20.0,206.33,206.22,0.72703608]
["bitfinex","SOLUSD",1734566547313,20.0,206.33,206.15,118.92731604]
["bitfinex","SOLUSD",1734566547612,20.0,206.33,206.14,0.5823054]
["bitfinex","SOLUSD",1734566547613,20.0,206.29,206.14,118.7823054]
["bitfinex","SOLUSD",1734566547817,20.0,206.29,206.15,0.72737735]
["bitfinex","SOLUSD",1734566548122,20.0,206.29,206.14,0.5823054]
["bitfinex","SOLUSD",1734566548627,20.0,206.25,206.14,0.5823054]
["bitfinex","SOLUSD",1734566550625,2.87280173,206.24,206.14,0.5823054]
["bitfinex","SOLUSD",1734566551119,20.0,206.25,206.15,23.776884]
["bitfinex","SOLUSD",1734566551294,7.2716,206.28,206.15,23.776884]
["bitfinex","SOLUSD",1734566551490,2.86202909,206.25,206.15,23.776884]
["bitfinex","SOLUSD",1734566551690,7.2702,206.32,206.17,23.776884]
["bitfinex","SOLUSD",1734566552116,7.2702,206.32,206.19,23.776884]
["bitfinex","SOLUSD",1734566552322,7.2702,206.32,206.2,0.72717255]
["bitfinex","SOLUSD",1734566552624,2.91268963,206.35,206.21,23.776884]
["bitfinex","SOLUSD",1734566552828,2.91268963,206.35,206.23,23.776884]
["bitfinex","SOLUSD",1734566553289,7.2695,206.34,206.21,24.5040578]
["bitfinex","SOLUSD",1734566553490,7.2695,206.34,206.21,23.776884]
["bitfinex","SOLUSD",1734566553791,31.5797986,206.34,206.14,118.7823054]
["bitfinex","SOLUSD",1734566554021,20.0,206.3,206.14,0.5823054]
["bitfinex","SOLUSD",1734566554631,7.2727,206.25,206.14,0.5823054]
["bitfinex","SOLUSD",1734566554794,20.0,206.22,206.14,0.5823054]
["bitfinex","SOLUSD",1734566556098,20.0,206.18,206.14,0.5823054]
["bitfinex","SOLUSD",1734566556504,20.0,206.15,206.14,0.5823054]
["bitfinex","SOLUSD",1734566558017,18.71595189,206.25,206.14,0.5823054]
["bitfinex","SOLUSD",1734566558213,20.0,206.18,206.14,0.5823054]
["bitfinex","SOLUSD",1734566558526,11.44335189,206.25,206.14,0.5823054]
["bitfinex","SOLUSD",1734566558733,6.7441,206.29,206.15,20.72745926]
["bitfinex","SOLUSD",1734566559036,7.2684,206.37,206.23,20.0]
["bitfinex","SOLUSD",1734566559191,0.88806557,206.37,206.27,20.0]
["bitfinex","SOLUSD",1734566559392,0.88806557,206.37,206.28,23.776884]
["bitfinex","SOLUSD",1734566559618,0.88806557,206.37,206.28,61.23074255]
["bitfinex","SOLUSD",1734566559802,0.88806557,206.37,206.29,23.776884]
["bitfinex","SOLUSD",1734566559995,0.88806557,206.37,206.27,0.72677466]
["bitfinex","SOLUSD",1734566560304,0.88806557,206.37,206.28,23.776884]
["bitfinex","SOLUSD",1734566560485,7.2663,206.44,206.28,23.776884]
["bitfinex","SOLUSD",1734566560691,8.15436557,206.44,206.28,23.776884]
["bitfinex","SOLUSD",1734566560994,8.15436557,206.44,206.28,0.72693978]
["bitfinex","SOLUSD",1734566561193,8.15436557,206.44,206.29,23.776884]
["bitfinex","SOLUSD",1734566561394,0.88806557,206.44,206.32,36.72681384]
["bitfinex","SOLUSD",1734566561591,0.88806557,206.44,206.34,60.50369784]
["bitfinex","SOLUSD",1734566561824,7.2633,206.52,206.34,60.50369784]
["bitfinex","SOLUSD",1734566561825,7.2633,206.52,206.36,36.72681384]
["bitfinex","SOLUSD",1734566562031,0.88806557,206.51,206.38,36.72681384]
["bitfinex","SOLUSD",1734566562341,0.88806557,206.51,206.41,23.776884]
["bitfinex","SOLUSD",1734566562529,0.88806557,206.51,206.43,23.776884]
["bitfinex","SOLUSD",1734566562838,0.88806557,206.51,206.45,23.776884]
["bitfinex","SOLUSD",1734566563131,0.88806557,206.51,206.44,37.45308564]
["bitfinex","SOLUSD",1734566563132,0.88806557,206.51,206.47,23.776884]
["bitfinex","SOLUSD",1734566563340,0.88806557,206.51,206.46,23.776884]
["bitfinex","SOLUSD",1734566563631,0.88806557,206.51,206.39,23.776884]
["bitfinex","SOLUSD",1734566563824,0.88806557,206.51,206.41,23.776884]
["bitfinex","SOLUSD",1734566563994,20.0,206.5,206.41,23.776884]
["bitfinex","SOLUSD",1734566564199,20.0,206.5,206.32,162.19361384]
["bitfinex","SOLUSD",1734566564501,20.0,206.5,206.36,36.72681384]
["bitfinex","SOLUSD",1734566564725,20.26870957,206.51,206.38,36.72681384]
["bitfinex","SOLUSD",1734566564934,0.88806557,206.51,206.42,36.72681384]
["bitfinex","SOLUSD",1734566565236,0.88806557,206.51,206.45,36.72681384]
["bitfinex","SOLUSD",1734566565534,6.7441,206.63,206.47,178.70369784]
["bitfinex","SOLUSD",1734566565733,19.37032,206.62,206.48,0.72609082]
["bitfinex","SOLUSD",1734566565903,19.37032,206.62,206.49,23.776884]
["bitfinex","SOLUSD",1734566566106,26.63002,206.62,206.48,0.72612206]
["bitfinex","SOLUSD",1734566566298,26.63002,206.62,206.49,23.776884]
["bitfinex","SOLUSD",1734566566528,26.63002,206.62,206.42,23.776884]
["bitfinex","SOLUSD",1734566566720,26.63002,206.62,206.39,36.72681384]
["bitfinex","SOLUSD",1734566566930,20.0,206.58,206.4,1.61238948]
["bitfinex","SOLUSD",1734566567628,20.0,206.54,206.4,0.72645372]
["bitfinex","SOLUSD",1734566567819,20.0,206.5,206.36,0.72655606]
["bitfinex","SOLUSD",1734566568232,55.66882,206.62,206.37,0.12549]
["bitfinex","SOLUSD",1734566568530,43.776884,206.58,206.39,36.72681384]
["bitfinex","SOLUSD",1734566568713,20.0,206.54,206.4,0.72646774]
["bitfinex","SOLUSD",1734566569341,23.776884,206.53,206.35,0.72655196]
["bitfinex","SOLUSD",1734566569530,20.0,206.5,206.34,0.72671482]
["bitfinex","SOLUSD",1734566569835,20.0,206.5,206.35,154.92681384]
["bitfinex","SOLUSD",1734566570038,20.0,206.54,206.36,0.72649787]
["bitfinex","SOLUSD",1734566570223,20.0,206.54,206.37,36.72681384]
["bitfinex","SOLUSD",1734566570544,7.2628,206.53,206.38,0.72650284]
["bitfinex","SOLUSD",1734566570752,20.0,206.5,206.31,36.72681384]
["bitfinex","SOLUSD",1734566570960,20.0,206.5,206.3,0.72678203]
["bitfinex","SOLUSD",1734566571260,20.0,206.44,206.27,0.72688219]
["bitfinex","SOLUSD",1734566571468,23.776884,206.43,206.25,0.72698645]
["bitfinex","SOLUSD",1734566571624,20.0,206.44,206.26,36.85230384]
["bitfinex","SOLUSD",1734566571825,20.0,206.44,206.3,36.72681384]
["bitfinex","SOLUSD",1734566572026,20.0,206.44,206.33,36.72681384]
["bitfinex","SOLUSD",1734566572329,20.0,206.44,206.34,0.72667218]
["bitfinex","SOLUSD",1734566572667,20.0,206.44,206.35,23.776884]
["bitfinex","SOLUSD",1734566572953,7.4246,206.47,206.23,39.57652319]
["bitfinex","SOLUSD",1734566572954,20.0,206.4,206.23,39.57652319]
["bitfinex","SOLUSD",1734566573178,20.0,206.39,206.22,0.72706543]
["bitfinex","SOLUSD",1734566573337,20.0,206.4,206.22,0.72706543]
["bitfinex","SOLUSD",1734566573727,20.0,206.36,206.19,0.72715956]
["bitfinex","SOLUSD",1734566574060,20.0,206.32,206.15,36.72681384]
["bitfinex","SOLUSD",1734566574279,20.0,206.32,206.14,1.30965441]
["bitfinex","SOLUSD",1734566574573,20.0,206.27,206.14,1.30965441]
["bitfinex","SOLUSD",1734566574754,20.0,206.23,206.14,0.5823054]
["bitfinex","SOLUSD",1734566575266,20.0,206.27,206.15,37.45427241]
["bitfinex","SOLUSD",1734566576651,20.0,206.27,206.14,0.5823054]
["bitfinex","SOLUSD",1734566576979,20.0,206.23,206.14,0.5823054]
["bitfinex","SOLUSD",1734566578056,7.2737,206.22,206.14,0.5823054]
["bitfinex","SOLUSD",1734566578265,20.0,206.19,206.14,0.5823054]
["bitfinex","SOLUSD",1734566578446,23.776884,206.18,206.14,0.5823054]
["bitfinex","SOLUSD",1734566578651,20.0,206.15,206.14,0.5823054]
["bitfinex","SOLUSD",1734566579074,7.2737,206.22,206.14,0.5823054]
["bitfinex","SOLUSD",1734566579272,7.4246,206.3,206.14,0.5823054]
["bitfinex","SOLUSD",1734566579491,7.4246,206.3,206.16,36.72681384]
["bitfinex","SOLUSD",1734566579971,7.4246,206.3,206.14,1.3095977]
["bitfinex","SOLUSD",1734566579972,7.4246,206.3,206.14,38.03641154]
["bitfinex","SOLUSD",1734566580273,7.4246,206.3,206.15,23.776884]
["bitfinex","SOLUSD",1734566580455,7.2693,206.35,206.19,23.776884]
["bitfinex","SOLUSD",1734566580660,7.4246,206.37,206.22,36.72681384]
["bitfinex","SOLUSD",1734566580893,7.2688,206.36,206.22,36.72681384]
["bitfinex","SOLUSD",1734566581167,7.2688,206.36,206.16,23.776884]
["bitfinex","SOLUSD",1734566581378,30.0,206.35,206.14,0.5823054]
["bitfinex","SOLUSD",1734566581581,30.0,206.31,206.14,0.5823054]
["bitfinex","SOLUSD",1734566581878,23.776884,206.26,206.14,0.5823054]
["bitfinex","SOLUSD",1734566582051,20.0,206.27,206.14,0.5823054]
["bitfinex","SOLUSD",1734566582254,23.776884,206.22,206.14,0.5823054]
["bitfinex","SOLUSD",1734566582465,20.0,206.19,206.14,0.5823054]
["bitfinex","SOLUSD",1734566583574,6.912,206.22,206.14,0.5823054]
["bitfinex","SOLUSD",1734566583768,2.90718509,206.23,206.14,0.5823054]
["bitfinex","SOLUSD",1734566584088,6.912,206.32,206.14,0.5823054]
["bitfinex","SOLUSD",1734566584289,10.16934105,206.3,206.14,0.5823054]
["bitfinex","SOLUSD",1734566584454,15.59512526,206.42,206.25,0.12549]
["bitfinex","SOLUSD",1734566584656,0.88806557,206.41,206.28,36.72681384]
["bitfinex","SOLUSD",1734566584857,22.86192526,206.42,206.29,141.976884]
["bitfinex","SOLUSD",1734566584858,8.46212526,206.42,206.29,141.976884]
["bitfinex","SOLUSD",1734566585185,4.3603,206.47,206.3,118.32549]
["bitfinex","SOLUSD",1734566585186,7.2654,206.46,206.3,118.32549]
["bitfinex","SOLUSD",1734566585385,7.2654,206.46,206.31,23.776884]
["bitfinex","SOLUSD",1734566585555,7.2654,206.46,206.31,141.976884]
["bitfinex","SOLUSD",1734566586085,20.0,206.43,206.24,23.776884]
["bitfinex","SOLUSD",1734566586380,20.0,206.39,206.25,0.72709998]
["bitfinex","SOLUSD",1734566586583,20.0,206.39,206.21,36.72681384]
["bitfinex","SOLUSD",1734566586761,20.0,206.39,206.18,118.2]
["bitfinex","SOLUSD",1734566586964,20.0,206.38,206.19,0.72728712]
["bitfinex","SOLUSD",1734566587375,20.0,206.39,206.2,0.12549]
["bitfinex","SOLUSD",1734566587569,23.776884,206.38,206.21,0.72713092]
["bitfinex","SOLUSD",1734566587882,20.0,206.35,206.19,118.2]
["bitfinex","SOLUSD",1734566588085,20.0,206.35,206.2,0.72727146]
["bitfinex","SOLUSD",1734566588270,20.0,206.3,206.14,118.7823054]
["bitfinex","SOLUSD",1734566588462,20.0,206.29,206.15,0.72732224]
["bitfinex","SOLUSD",1734566588662,20.0,206.29,206.18,0.12549]
["bitfinex","SOLUSD",1734566588870,7.133,206.4,206.22,0.12549]
["bitfinex","SOLUSD",1734566589084,7.133,206.4,206.22,119.05251675]
["bitfinex","SOLUSD",1734566589258,7.133,206.4,206.22,118.2]
["bitfinex","SOLUSD",1734566589593,7.2677,206.39,206.23,23.776884]
["bitfinex","SOLUSD",1734566589803,7.2677,206.39,206.25,141.976884]
["bitfinex","SOLUSD",1734566590004,7.2649,206.47,206.31,142.102374]
["bitfinex","SOLUSD",1734566590161,8.46212526,206.51,206.37,118.32549]
["bitfinex","SOLUSD",1734566590368,8.46212526,206.51,206.39,0.12549]
["bitfinex","SOLUSD",1734566590679,17.92853301,206.59,206.41,60.62918784]
["bitfinex","SOLUSD",1734566590872,7.2608,206.59,206.43,23.902374]
["bitfinex","SOLUSD",1734566591072,0.88806557,206.58,206.45,23.776884]
["bitfinex","SOLUSD",1734566591274,0.88806557,206.58,206.44,0.7263663]
["bitfinex","SOLUSD",1734566591493,0.88806557,206.58,206.39,118.2]
["bitfinex","SOLUSD",1734566591787,0.88806557,206.58,206.4,23.776884]
["bitfinex","SOLUSD",1734566591957,0.88806557,206.58,206.41,0.12549]
["bitfinex","SOLUSD",1734566592159,0.88806557,206.58,206.43,23.776884]
["bitfinex","SOLUSD",1734566592362,7.2614,206.57,206.38,118.2]
["bitfinex","SOLUSD",1734566592581,7.2614,206.57,206.4,23.776884]
["bitfinex","SOLUSD",1734566592783,21.7843,206.57,206.38,118.2]
["bitfinex","SOLUSD",1734566592977,21.7843,206.57,206.34,118.2]
["bitfinex","SOLUSD",1734566593289,4.77049598,206.56,206.31,2.93649075]
["bitfinex","SOLUSD",1734566593483,4.77049598,206.56,206.24,159.29261384]
["bitfinex","SOLUSD",1734566593484,20.0,206.48,206.24,159.29261384]
["bitfinex","SOLUSD",1734566593658,20.0,206.44,206.25,118.92694236]
["bitfinex","SOLUSD",1734566594003,20.0,206.4,206.24,4.3658]
["bitfinex","SOLUSD",1734566594157,20.0,206.4,206.23,118.2]
["bitfinex","SOLUSD",1734566594364,20.0,206.4,206.18,36.72681384]
["bitfinex","SOLUSD",1734566594365,20.0,206.35,206.18,154.92681384]
["bitfinex","SOLUSD",1734566594561,23.776884,206.43,206.15,7.0618]
["bitfinex","SOLUSD",1734566594562,14.5328,206.43,206.24,36.72681384]
["bitfinex","SOLUSD",1734566594758,20.0,206.39,206.26,36.72681384]
["bitfinex","SOLUSD",1734566595003,20.0,206.39,206.29,118.32549]
["bitfinex","SOLUSD",1734566595292,20.0,206.39,206.29,118.2]
["bitfinex","SOLUSD",1734566595595,7.133,206.5,206.34,0.12549]
["bitfinex","SOLUSD",1734566595895,7.264,206.5,206.35,141.976884]
["bitfinex","SOLUSD",1734566596058,7.264,206.5,206.32,36.72681384]
["bitfinex","SOLUSD",1734566596059,7.133,206.59,206.42,36.72681384]
["bitfinex","SOLUSD",1734566596263,19.37032,206.62,206.45,0.12549]
["bitfinex","SOLUSD",1734566596264,7.2611,206.58,206.45,0.12549]
["bitfinex","SOLUSD",1734566596464,7.37781237,206.65,206.49,0.12549]
["bitfinex","SOLUSD",1734566596659,7.2596,206.63,206.5,141.976884]
["bitfinex","SOLUSD",1734566597394,7.2596,206.63,206.5,118.2]
["bitfinex","SOLUSD",1734566597785,7.2596,206.63,206.51,23.776884]
["bitfinex","SOLUSD",1734566598161,7.2579,206.67,206.51,141.976884]
["bitfinex","SOLUSD",1734566598400,7.2579,206.67,206.53,23.776884]
["bitfinex","SOLUSD",1734566598861,7.2579,206.67,206.51,118.2]
["bitfinex","SOLUSD",1734566599057,7.2564,206.72,206.56,36.72681384]
["bitfinex","SOLUSD",1734566599262,7.2564,206.72,206.57,0.72575267]
["bitfinex","SOLUSD",1734566599506,7.2564,206.72,206.54,23.776884]
["bitfinex","SOLUSD",1734566599868,7.2564,206.72,206.49,36.72681384]
["bitfinex","SOLUSD",1734566599869,7.165,206.71,206.49,23.776884]
["bitfinex","SOLUSD",1734566600085,46.45922504,206.71,206.49,23.776884]
["bitfinex","SOLUSD",1734566600263,4.77049598,206.7,206.48,118.2]
["bitfinex","SOLUSD",1734566600470,20.0,206.64,206.44,118.2]
["bitfinex","SOLUSD",1734566600673,20.0,206.6,206.44,118.2]
["bitfinex","SOLUSD",1734566600878,20.0,206.6,206.45,0.72633478]
["bitfinex","SOLUSD",1734566601070,20.0,206.66,206.47,154.92681384]
["bitfinex","SOLUSD",1734566601271,20.0,206.66,206.48,0.72617918]
["bitfinex","SOLUSD",1734566601480,20.0,206.62,206.48,23.776884]
["bitfinex","SOLUSD",1734566601709,20.0,206.62,206.48,21.531384]
["bitfinex","SOLUSD",1734566601895,20.0,206.62,206.48,22.25765947]
["bitfinex","SOLUSD",1734566602092,20.0,206.66,206.49,155.05230384]
["bitfinex","SOLUSD",1734566602292,20.0,206.66,206.5,0.72604698]
["bitfinex","SOLUSD",1734566602599,5.7264625,206.75,206.55,154.92681384]
["bitfinex","SOLUSD",1734566602782,19.363491,206.74,206.57,36.72681384]
["bitfinex","SOLUSD",1734566602984,9.75052271,206.78,206.56,118.92585173]
["bitfinex","SOLUSD",1734566603189,7.2554,206.74,206.58,0.72585173]
["bitfinex","SOLUSD",1734566603706,7.2554,206.74,206.59,23.776884]
["bitfinex","SOLUSD",1734566604006,7.2554,206.74,206.61,141.976884]
["bitfinex","SOLUSD",1734566604304,7.2554,206.74,206.63,23.776884]
["bitfinex","SOLUSD",1734566604606,6.9077,206.78,206.65,23.776884]
["bitfinex","SOLUSD",1734566604607,14.1619,206.78,206.65,23.776884]
["bitfinex","SOLUSD",1734566604913,14.1619,206.78,206.56,23.776884]
["bitfinex","SOLUSD",1734566605106,14.1619,206.78,206.56,24.50281631]
["bitfinex","SOLUSD",1734566605283,28.67,206.78,206.57,36.72681384]
["bitfinex","SOLUSD",1734566605605,14.1619,206.78,206.59,178.82918784]
["bitfinex","SOLUSD",1734566605904,28.67,206.78,206.55,118.2]
["bitfinex","SOLUSD",1734566606111,28.67,206.78,206.53,125.4092]
["bitfinex","SOLUSD",1734566606290,4.2562,206.74,206.5,118.2]
["bitfinex","SOLUSD",1734566606610,30.0,206.72,206.46,122.531]
["bitfinex","SOLUSD",1734566606776,9.02669598,206.74,206.51,0.12549]
["bitfinex","SOLUSD",1734566606777,20.0,206.7,206.51,0.12549]
["bitfinex","SOLUSD",1734566606982,9.02669598,206.74,206.53,118.2]
["bitfinex","SOLUSD",1734566606983,20.0,206.71,206.53,118.2]
["bitfinex","SOLUSD",1734566607182,23.776884,206.73,206.54,0.72591709]
["bitfinex","SOLUSD",1734566607710,57.6862,206.78,206.57,23.902374]
["bitfinex","SOLUSD",1734566607884,28.67,206.78,206.61,0.12549]
["bitfinex","SOLUSD",1734566608078,28.67,206.78,206.62,23.776884]
["bitfinex","SOLUSD",1734566608284,28.67,206.78,206.63,23.776884]
["bitfinex","SOLUSD",1734566608890,28.67,206.78,206.62,23.776884]
["bitfinex","SOLUSD",1734566609104,28.67,206.78,206.63,0.7257792]
["bitfinex","SOLUSD",1734566609306,7.2542,206.78,206.65,0.12549]
["bitfinex","SOLUSD",1734566609533,7.2542,206.78,206.66,23.776884]
["bitfinex","SOLUSD",1734566609724,17.40266995,206.83,206.69,0.12549]
["bitfinex","SOLUSD",1734566609725,7.2528,206.82,206.69,0.12549]
["bitfinex","SOLUSD",1734566610027,7.2528,206.82,206.7,23.776884]
["bitfinex","SOLUSD",1734566610235,7.2528,206.82,206.71,118.2]
["bitfinex","SOLUSD",1734566610600,7.2528,206.82,206.72,23.776884]
["bitfinex","SOLUSD",1734566611128,7.2528,206.82,206.7,141.976884]
["bitfinex","SOLUSD",1734566611297,21.7581,206.82,206.62,118.2]
["bitfinex","SOLUSD",1734566611500,30.0,206.8,206.56,118.2]
["bitfinex","SOLUSD",1734566611696,30.0,206.77,206.55,118.2]
["bitfinex","SOLUSD",1734566611940,20.0,206.76,206.55,118.2]
["bitfinex","SOLUSD",1734566612228,20.0,206.76,206.57,118.32549]
["bitfinex","SOLUSD",1734566612391,20.0,206.79,206.59,0.12549]
["bitfinex","SOLUSD",1734566612593,20.0,206.79,206.61,118.32549]
["bitfinex","SOLUSD",1734566612829,20.0,206.79,206.63,0.12549]
["bitfinex","SOLUSD",1734566612994,20.0,206.79,206.65,23.902374]
["bitfinex","SOLUSD",1734566613192,20.0,206.79,206.66,0.72548222]
["bitfinex","SOLUSD",1734566613421,29.0064,206.85,206.7,0.12549]
["bitfinex","SOLUSD",1734566613422,14.5032,206.85,206.7,0.12549]
["bitfinex","SOLUSD",1734566613592,7.8337054,206.86,206.71,141.976884]
["bitfinex","SOLUSD",1734566613917,7.8337054,206.86,206.74,0.12549]
["bitfinex","SOLUSD",1734566614114,0.5823054,206.86,206.75,23.776884]
["bitfinex","SOLUSD",1734566614314,0.5823054,206.86,206.74,0.85069539]
["bitfinex","SOLUSD",1734566614315,0.5823054,206.86,206.77,141.976884]
["bitfinex","SOLUSD",1734566614543,0.5823054,206.86,206.8,0.12549]
["bitfinex","SOLUSD",1734566614826,0.5823054,206.86,206.84,142.102374]
["bitfinex","SOLUSD",1734566615006,0.5823054,206.86,206.85,24.62719727]
["bitfinex","SOLUSD",1734566615204,0.5823054,206.86,206.85,179.55401111]
["bitfinex","SOLUSD",1734566615403,0.5823054,206.86,206.85,141.976884]
["bitfinex","SOLUSD",1734566615616,0.5823054,206.86,206.79,36.72681384]
["bitfinex","SOLUSD",1734566615823,0.5823054,206.86,206.72,118.2]
["bitfinex","SOLUSD",1734566616126,0.5823054,206.86,206.63,118.2]
["bitfinex","SOLUSD",1734566616127,23.776884,206.84,206.63,118.2]
["bitfinex","SOLUSD",1734566616331,23.776884,206.84,206.54,16.3384]
["bitfinex","SOLUSD",1734566616332,21.7548,206.85,206.64,0.72560842]
["bitfinex","SOLUSD",1734566616626,7.2516,206.85,206.64,37.45242226]
["bitfinex","SOLUSD",1734566616844,20.0,206.82,206.66,36.72681384]
["bitfinex","SOLUSD",1734566616998,20.0,206.82,206.68,0.12549]
["bitfinex","SOLUSD",1734566617200,20.0,206.82,206.69,118.92529847]
["bitfinex","SOLUSD",1734566617506,0.5823054,206.86,206.74,154.92681384]
["bitfinex","SOLUSD",1734566617834,0.5823054,206.86,206.77,0.12549]
["bitfinex","SOLUSD",1734566618041,0.5823054,206.86,206.78,37.45171846]
["bitfinex","SOLUSD",1734566618325,0.5823054,206.86,206.83,0.12549]
["bitfinex","SOLUSD",1734566618534,0.5823054,206.86,206.83,0.8503207]
["bitfinex","SOLUSD",1734566618821,0.5823054,206.86,206.85,0.12549]
["bitfinex","SOLUSD",1734566619027,0.5823054,206.86,206.84,141.976884]
["bitfinex","SOLUSD",1734566619230,0.5823054,206.86,206.82,20.0]
["bitfinex","SOLUSD",1734566619231,0.5823054,206.86,206.82,118.2]
["bitfinex","SOLUSD",1734566620333,0.5823054,206.86,206.83,0.72502581]
["bitfinex","SOLUSD",1734566620499,0.5823054,206.86,206.84,23.776884]
["bitfinex","SOLUSD",1734566620700,0.5823054,206.86,206.83,23.776884]
["bitfinex","SOLUSD",1734566621113,0.5823054,206.86,206.83,24.50191243]
["bitfinex","SOLUSD",1734566621527,7.2459,207.02,206.86,117.6176946]
["bitfinex","SOLUSD",1734566621625,0.5823054,207.06,206.89,0.12549]
["bitfinex","SOLUSD",1734566621811,21.7338,207.05,206.87,117.1176946]
["bitfinex","SOLUSD",1734566622006,21.7338,207.05,206.89,23.776884]
["bitfinex","SOLUSD",1734566622221,7.2446,207.05,206.91,140.8945786]
["bitfinex","SOLUSD",1734566622693,7.2446,207.05,206.93,23.776884]
["bitfinex","SOLUSD",1734566622831,0.5823054,207.06,206.95,23.776884]
["bitfinex","SOLUSD",1734566623033,7.8267054,207.06,206.93,117.1176946]
["bitfinex","SOLUSD",1734566623546,0.5823054,207.06,206.94,23.776884]
["bitfinex","SOLUSD",1734566623848,0.5823054,207.06,206.94,141.61913529]
["bitfinex","SOLUSD",1734566624008,0.5823054,207.06,206.94,140.8945786]
["bitfinex","SOLUSD",1734566624211,0.5823054,207.06,206.96,140.8945786]
["bitfinex","SOLUSD",1734566624408,0.5823054,207.06,206.97,24.50139506]
["bitfinex","SOLUSD",1734566624638,0.5823054,207.06,206.97,140.8945786]
["bitfinex","SOLUSD",1734566625143,0.5823054,207.06,206.98,117.96771319]
["bitfinex","SOLUSD",1734566625357,0.5823054,207.06,206.99,24.50122771]
["bitfinex","SOLUSD",1734566625648,0.5823054,207.06,206.99,141.61892231]
["bitfinex","SOLUSD",1734566625823,0.5823054,207.06,206.99,140.8945786]
["bitfinex","SOLUSD",1734566626145,0.5823054,207.06,207.01,140.8945786]
["bitfinex","SOLUSD",1734566626615,0.5823054,207.06,207.01,23.776884]
["bitfinex","SOLUSD",1734566626820,0.5823054,207.06,206.98,23.776884]
["bitfinex","SOLUSD",1734566627143,0.5823054,207.06,207.0,140.8945786]
["bitfinex","SOLUSD",1734566627441,0.5823054,207.06,206.94,117.1176946]
["bitfinex","SOLUSD",1734566627620,0.5823054,207.06,206.96,0.12549]
["bitfinex","SOLUSD",1734566627813,0.5823054,207.06,206.98,117.2431846]
["bitfinex","SOLUSD",1734566628029,0.5823054,207.06,207.0,117.2431846]
["bitfinex","SOLUSD",1734566628210,0.5823054,207.06,207.01,0.72424016]
["bitfinex","SOLUSD",1734566628537,0.5823054,207.06,207.05,23.902374]
["bitfinex","SOLUSD",1734566628739,0.5823054,207.06,207.05,24.62646]
["bitfinex","SOLUSD",1734566629728,0.5823054,207.06,207.05,141.7441546]
["bitfinex","SOLUSD",1734566629927,34.4225,207.33,207.05,141.7441546]
["bitfinex","SOLUSD",1734566629928,0.5823054,207.26,207.11,153.84450844]
["bitfinex","SOLUSD",1734566630133,0.5823054,207.26,207.14,0.12549]
["bitfinex","SOLUSD",1734566630336,0.5823054,207.26,207.14,117.2431846]
["bitfinex","SOLUSD",1734566630645,7.2376,207.25,207.15,117.1176946]
["bitfinex","SOLUSD",1734566630940,7.2376,207.25,207.07,36.72681384]
["bitfinex","SOLUSD",1734566631161,7.2376,207.25,207.07,24.50097919]
["bitfinex","SOLUSD",1734566631355,7.2376,207.25,207.08,0.12549]
["bitfinex","SOLUSD",1734566631647,0.5823054,207.26,207.12,23.902374]
["bitfinex","SOLUSD",1734566631823,0.5823054,207.26,207.14,141.0200686]
["bitfinex","SOLUSD",1734566632139,7.8198054,207.26,207.14,140.8945786]
["bitfinex","SOLUSD",1734566632333,7.8198054,207.26,207.14,23.776884]
["bitfinex","SOLUSD",1734566632534,7.8198054,207.26,207.15,0.72379065]
["bitfinex","SOLUSD",1734566632737,0.5823054,207.26,207.16,23.776884]
["bitfinex","SOLUSD",1734566633634,0.5823054,207.26,207.12,117.1176946]
["bitfinex","SOLUSD",1734566633835,20.0,207.2,207.06,117.1176946]
["bitfinex","SOLUSD",1734566634045,20.0,207.2,206.9,38.61692356]
["bitfinex","SOLUSD",1734566634046,20.0,207.2,206.99,121.4086946]
["bitfinex","SOLUSD",1734566634248,20.0,207.2,207.01,0.72429804]
["bitfinex","SOLUSD",1734566634589,20.0,207.2,207.02,36.72681384]
["bitfinex","SOLUSD",1734566634761,20.0,207.2,207.0,117.1176946]
["bitfinex","SOLUSD",1734566634762,20.0,207.2,207.03,0.72422582]
["bitfinex","SOLUSD",1734566635050,20.0,207.2,207.01,0.72425736]
["bitfinex","SOLUSD",1734566635945,20.0,207.16,207.01,0.72425736]
["bitfinex","SOLUSD",1734566636432,20.0,207.12,206.92,36.72681384]
["bitfinex","SOLUSD",1734566636625,20.0,207.08,206.9,117.84232599]
["bitfinex","SOLUSD",1734566636952,20.0,207.04,206.89,117.1176946]
["bitfinex","SOLUSD",1734566637122,20.0,207.04,206.86,117.1176946]
["bitfinex","SOLUSD",1734566637323,20.0,207.04,206.87,0.72488729]
["bitfinex","SOLUSD",1734566637544,20.0,207.0,206.84,117.1176946]
["bitfinex","SOLUSD",1734566637719,20.0,207.0,206.81,117.1176946]
["bitfinex","SOLUSD",1734566637919,7.2467,206.99,206.83,0.12549]
["bitfinex","SOLUSD",1734566638219,20.0,206.96,206.84,0.72484849]
["bitfinex","SOLUSD",1734566638834,7.2454,207.03,206.88,20.0]
["bitfinex","SOLUSD",1734566639146,7.2454,207.03,206.89,0.72465375]
["bitfinex","SOLUSD",1734566639544,7.2454,207.03,206.9,140.8945786]
["bitfinex","SOLUSD",1734566639862,7.2454,207.03,206.92,23.776884]
["bitfinex","SOLUSD",1734566640070,7.2454,207.03,206.9,117.1176946]
["bitfinex","SOLUSD",1734566640235,20.0,207.0,206.85,117.1176946]
["bitfinex","SOLUSD",1734566641373,23.776884,206.99,206.8,117.1176946]
["bitfinex","SOLUSD",1734566641569,20.0,206.92,206.75,117.1176946]
["bitfinex","SOLUSD",1734566641736,23.776884,206.91,206.71,36.72681384]
["bitfinex","SOLUSD",1734566641943,20.0,206.88,206.72,117.84309529]
["bitfinex","SOLUSD",1734566642141,20.0,206.88,206.72,117.1176946]
["bitfinex","SOLUSD",1734566642142,27.2506,206.88,206.72,117.1176946]
["bitfinex","SOLUSD",1734566642338,20.0,206.91,206.77,117.2431846]
["bitfinex","SOLUSD",1734566642667,20.0,206.95,206.79,117.2431846]
["bitfinex","SOLUSD",1734566642834,20.0,206.95,206.72,12.093]
["bitfinex","SOLUSD",1734566642835,20.0,206.95,206.81,117.2431846]
["bitfinex","SOLUSD",1734566643034,20.0,206.95,206.8,37.45182252]
["bitfinex","SOLUSD",1734566643035,7.246,207.01,206.83,117.2431846]
["bitfinex","SOLUSD",1734566643239,7.246,207.01,206.85,0.12549]
["bitfinex","SOLUSD",1734566643538,7.246,207.01,206.76,36.72681384]
["bitfinex","SOLUSD",1734566643539,21.738,207.01,206.76,36.72681384]
["bitfinex","SOLUSD",1734566643760,30.0,206.99,206.73,0.72511242]
["bitfinex","SOLUSD",1734566644070,30.0,206.93,206.68,117.1176946]
["bitfinex","SOLUSD",1734566644375,20.0,206.88,206.68,117.1176946]
["bitfinex","SOLUSD",1734566644565,20.0,206.84,206.68,117.1176946]
["bitfinex","SOLUSD",1734566644937,20.0,206.84,206.69,37.45231079]
["bitfinex","SOLUSD",1734566645278,20.0,206.89,206.74,0.12549]
["bitfinex","SOLUSD",1734566645577,20.0,206.89,206.76,23.776884]
["bitfinex","SOLUSD",1734566645770,20.0,206.89,206.78,23.776884]
["bitfinex","SOLUSD",1734566645977,20.0,206.89,206.74,117.1176946]
["bitfinex","SOLUSD",1734566646276,7.2505,206.88,206.65,153.84450844]
["bitfinex","SOLUSD",1734566646576,20.0,206.85,206.66,0.72550263]
["bitfinex","SOLUSD",1734566647056,20.0,206.85,206.67,0.12549]
["bitfinex","SOLUSD",1734566647253,20.0,206.85,206.68,0.72547996]
["bitfinex","SOLUSD",1734566647473,20.0,206.85,206.69,0.12549]
["bitfinex","SOLUSD",1734566647668,7.2505,206.88,206.63,2.90615669]
["bitfinex","SOLUSD",1734566647669,7.2505,206.88,206.71,153.96999844]
["bitfinex","SOLUSD",1734566647871,7.2505,206.88,206.73,0.12549]
["bitfinex","SOLUSD",1734566648054,7.2505,206.88,206.74,0.72536057]
["bitfinex","SOLUSD",1734566648383,14.4983,206.92,206.75,23.902374]
["bitfinex","SOLUSD",1734566648589,14.4983,206.92,206.75,23.776884]
["bitfinex","SOLUSD",1734566648760,14.4983,206.92,206.66,117.1176946]
["bitfinex","SOLUSD",1734566648957,7.1923,206.86,206.59,36.72681384]
["bitfinex","SOLUSD",1734566649157,50.0,206.75,206.55,0.5823054]
["bitfinex","SOLUSD",1734566649350,20.0,206.69,206.55,0.5823054]
["bitfinex","SOLUSD",1734566649558,20.0,206.68,206.55,0.5823054]
["bitfinex","SOLUSD",1734566649893,20.0,206.64,206.55,0.5823054]
["bitfinex","SOLUSD",1734566650250,11.783,206.71,206.55,117.7]
["bitfinex","SOLUSD",1734566650251,20.0,206.68,206.55,117.7]
["bitfinex","SOLUSD",1734566650595,7.1923,206.71,206.57,0.12549]
["bitfinex","SOLUSD",1734566650786,7.1923,206.71,206.59,0.12549]
["bitfinex","SOLUSD",1734566650946,7.2541,206.78,206.61,0.12549]
["bitfinex","SOLUSD",1734566651291,7.2541,206.78,206.61,117.2431846]
["bitfinex","SOLUSD",1734566651576,7.1923,206.79,206.63,0.12549]
["bitfinex","SOLUSD",1734566651783,7.1923,206.79,206.66,23.776884]
["bitfinex","SOLUSD",1734566652155,7.1923,206.79,206.67,0.12549]
["bitfinex","SOLUSD",1734566652352,21.7541,206.86,206.68,23.776884]
["bitfinex","SOLUSD",1734566652561,7.1923,206.87,206.68,140.8945786]
["bitfinex","SOLUSD",1734566652751,2.96679972,206.85,206.71,0.12549]
["bitfinex","SOLUSD",1734566652977,2.96679972,206.85,206.72,23.776884]
["bitfinex","SOLUSD",1734566653288,7.1923,206.87,206.72,24.50225573]
["bitfinex","SOLUSD",1734566653494,7.1923,206.87,206.73,0.12549]
["bitfinex","SOLUSD",1734566653681,7.2499,206.9,206.75,0.12549]
["bitfinex","SOLUSD",1734566653986,2.86313451,206.92,206.79,0.12549]
["bitfinex","SOLUSD",1734566654204,7.1923,206.96,206.81,0.12549]
["bitfinex","SOLUSD",1734566654363,7.1923,206.96,206.82,23.776884]
["bitfinex","SOLUSD",1734566654558,7.2481,206.95,206.82,117.1176946]
["bitfinex","SOLUSD",1734566655462,10.09899132,206.96,206.85,23.776884]
["bitfinex","SOLUSD",1734566655463,7.1923,206.96,206.85,23.776884]
["bitfinex","SOLUSD",1734566655770,2.93504505,206.98,206.85,117.1176946]
["bitfinex","SOLUSD",1734566656573,7.2474,206.97,206.85,117.1176946]
["bitfinex","SOLUSD",1734566657144,7.2474,206.97,206.86,23.776884]
["bitfinex","SOLUSD",1734566657454,7.2474,206.97,206.85,117.1176946]
["bitfinex","SOLUSD",1734566658008,7.2474,206.97,206.72,2.83928028]
["bitfinex","SOLUSD",1734566658009,23.776884,206.96,206.75,117.1176946]
["bitfinex","SOLUSD",1734566658299,23.776884,206.96,206.71,117.1176946]
["bitfinex","SOLUSD",1734566658506,23.776884,206.94,206.69,121.3065946]
["bitfinex","SOLUSD",1734566658702,23.776884,206.94,206.7,0.72543279]
["bitfinex","SOLUSD",1734566658907,23.776884,206.96,206.7,117.84312739]
["bitfinex","SOLUSD",1734566659111,53.776884,206.96,206.69,121.3065946]
["bitfinex","SOLUSD",1734566659410,23.776884,206.92,206.7,0.72540398]
["bitfinex","SOLUSD",1734566659700,53.776884,206.9,206.65,117.1176946]
["bitfinex","SOLUSD",1734566659907,37.2509,206.87,206.65,117.1176946]
["bitfinex","SOLUSD",1734566660116,23.776884,206.83,206.59,121.4988946]
["bitfinex","SOLUSD",1734566660280,30.0,206.81,206.59,4.3812]
["bitfinex","SOLUSD",1734566660610,30.0,206.81,206.57,124.4798946]
["bitfinex","SOLUSD",1734566660611,23.776884,206.8,206.55,117.7]
["bitfinex","SOLUSD",1734566660769,30.0,206.78,206.55,0.5823054]
["bitfinex","SOLUSD",1734566660982,23.776884,206.77,206.55,0.5823054]
["bitfinex","SOLUSD",1734566661188,2.84155546,206.84,206.56,117.84363134]
["bitfinex","SOLUSD",1734566661400,23.776884,206.83,206.57,36.72681384]
["bitfinex","SOLUSD",1734566661582,23.776884,206.83,206.62,0.12549]
["bitfinex","SOLUSD",1734566661787,23.776884,206.83,206.62,0.85103957]
["bitfinex","SOLUSD",1734566661982,7.2526,206.82,206.64,117.2431846]
["bitfinex","SOLUSD",1734566662189,7.2526,206.82,206.65,0.72545873]
["bitfinex","SOLUSD",1734566662412,7.2526,206.82,206.66,23.902374]
["bitfinex","SOLUSD",1734566662718,7.2526,206.82,206.64,117.1176946]
["bitfinex","SOLUSD",1734566663007,7.2526,206.82,206.65,23.776884]
["bitfinex","SOLUSD",1734566663181,7.2526,206.82,206.66,0.12549]
["bitfinex","SOLUSD",1734566663402,7.2526,206.82,206.68,23.776884]
["bitfinex","SOLUSD",1734566663583,7.2526,206.82,206.7,141.476884]
["bitfinex","SOLUSD",1734566663889,29.0036,206.87,206.71,117.82549]
["bitfinex","SOLUSD",1734566664105,19.346635,206.9,206.73,141.602374]
["bitfinex","SOLUSD",1734566664279,19.346635,206.9,206.75,141.602374]
["bitfinex","SOLUSD",1734566664663,7.2259,206.91,206.77,141.602374]
["bitfinex","SOLUSD",1734566664974,10.1615127,206.91,206.77,23.902374]
["bitfinex","SOLUSD",1734566665181,7.2259,206.99,206.79,141.602374]
["bitfinex","SOLUSD",1734566665394,7.2259,206.99,206.81,141.602374]
["bitfinex","SOLUSD",1734566665595,7.2259,206.99,206.82,0.72498607]
["bitfinex","SOLUSD",1734566666117,7.2259,206.99,206.83,23.902374]
["bitfinex","SOLUSD",1734566666411,7.2259,206.99,206.83,141.602374]
["bitfinex","SOLUSD",1734566666609,7.2439,207.07,206.85,178.32918784]
["bitfinex","SOLUSD",1734566666785,21.7317,207.07,206.87,141.602374]
["bitfinex","SOLUSD",1734566666978,14.4924,206.98,206.87,141.602374]
["bitfinex","SOLUSD",1734566667179,21.7317,207.07,206.87,141.602374]
["bitfinex","SOLUSD",1734566667180,7.2439,207.07,206.89,141.602374]
["bitfinex","SOLUSD",1734566667417,7.2439,207.07,206.91,23.902374]
["bitfinex","SOLUSD",1734566667991,14.4878,207.07,206.91,23.902374]
["bitfinex","SOLUSD",1734566668231,2.83910619,207.06,206.91,23.902374]
["bitfinex","SOLUSD",1734566668436,7.2439,207.07,206.93,23.902374]
["bitfinex","SOLUSD",1734566669643,10.11809269,207.07,206.93,23.776884]
["bitfinex","SOLUSD",1734566670533,7.2439,207.07,206.93,23.776884]
["bitfinex","SOLUSD",1734566671237,7.2439,207.07,206.94,0.12549]
["bitfinex","SOLUSD",1734566671425,31.019484,207.11,206.95,24.50145127]
["bitfinex","SOLUSD",1734566672031,7.2412,207.15,207.0,0.12549]
["bitfinex","SOLUSD",1734566672246,7.2412,207.15,206.91,36.72681384]
["bitfinex","SOLUSD",1734566672449,19.327116,207.11,206.93,23.776884]
["bitfinex","SOLUSD",1734566672657,19.327116,207.11,206.89,117.7]
["bitfinex","SOLUSD",1734566672807,19.327116,207.11,206.9,0.72478189]
["bitfinex","SOLUSD",1734566673145,19.327116,207.11,206.91,154.55230384]
["bitfinex","SOLUSD",1734566673335,7.2428,207.1,206.92,0.72451567]
["bitfinex","SOLUSD",1734566673633,23.776884,207.09,206.92,0.72451567]
["bitfinex","SOLUSD",1734566673849,7.2428,207.1,206.93,0.12549]
["bitfinex","SOLUSD",1734566674057,7.2416,207.14,206.95,178.32918784]
["bitfinex","SOLUSD",1734566674258,19.322262,207.16,207.0,23.902374]
["bitfinex","SOLUSD",1734566674535,7.2259,207.17,207.02,23.902374]
["bitfinex","SOLUSD",1734566674837,7.2259,207.17,207.01,117.7]
["bitfinex","SOLUSD",1734566674838,7.2407,207.16,207.01,117.7]
["bitfinex","SOLUSD",1734566675051,7.2407,207.16,207.02,23.776884]
["bitfinex","SOLUSD",1734566675427,7.2394,207.2,207.05,0.12549]
["bitfinex","SOLUSD",1734566675644,7.2394,207.2,207.07,0.12549]
["bitfinex","SOLUSD",1734566675949,22.295606,207.24,207.09,23.776884]
["bitfinex","SOLUSD",1734566676161,7.2376,207.25,207.11,23.776884]
["bitfinex","SOLUSD",1734566676445,7.2376,207.25,207.12,0.72405121]
["bitfinex","SOLUSD",1734566676622,7.2376,207.25,207.13,0.12549]
["bitfinex","SOLUSD",1734566676826,0.5823054,207.26,207.13,0.12549]
["bitfinex","SOLUSD",1734566677025,0.5823054,207.26,207.13,23.902374]
["bitfinex","SOLUSD",1734566677231,0.5823054,207.26,207.14,118.42385526]
["bitfinex","SOLUSD",1734566677426,0.5823054,207.26,207.15,0.84938968]
["bitfinex","SOLUSD",1734566677827,0.5823054,207.26,207.17,0.12549]
["bitfinex","SOLUSD",1734566678224,0.5823054,207.26,207.16,117.7]
["bitfinex","SOLUSD",1734566678738,0.5823054,207.26,207.17,0.84929197]
["bitfinex","SOLUSD",1734566678956,0.5823054,207.26,207.17,0.72380197]
["bitfinex","SOLUSD",1734566679138,0.5823054,207.26,207.11,36.72681384]
["bitfinex","SOLUSD",1734566679336,0.5823054,207.26,207.11,117.7]
["bitfinex","SOLUSD",1734566679541,7.2376,207.25,207.05,36.72681384]
["bitfinex","SOLUSD",1734566679745,7.2376,207.25,207.06,0.72417471]
["bitfinex","SOLUSD",1734566679938,23.776884,207.24,207.02,122.2781]
["bitfinex","SOLUSD",1734566680264,23.776884,207.22,206.97,36.72681384]
["bitfinex","SOLUSD",1734566680427,23.776884,207.2,206.98,0.72433159]
["bitfinex","SOLUSD",1734566681159,23.776884,207.22,206.98,0.72433159]
["bitfinex","SOLUSD",1734566681347,23.776884,207.22,206.99,0.12549]
["bitfinex","SOLUSD",1734566681538,23.776884,207.2,206.99,0.84982405]
["bitfinex","SOLUSD",1734566681727,23.776884,207.2,206.99,0.72433405]
["bitfinex","SOLUSD",1734566682258,23.776884,207.16,206.92,122.2781]
["bitfinex","SOLUSD",1734566682431,23.776884,207.16,206.93,0.7245729]
["bitfinex","SOLUSD",1734566682644,23.776884,207.16,206.93,37.45138674]
["bitfinex","SOLUSD",1734566682847,23.776884,207.18,206.93,37.45138674]
["bitfinex","SOLUSD",1734566683158,23.776884,207.19,206.94,117.82549]
["bitfinex","SOLUSD",1734566683325,23.776884,207.19,206.96,117.82549]
["bitfinex","SOLUSD",1734566683536,23.776884,207.18,206.98,117.82549]
["bitfinex","SOLUSD",1734566683765,23.776884,207.18,206.99,118.42438362]
["bitfinex","SOLUSD",1734566683975,7.2397,207.19,207.0,23.902374]
["bitfinex","SOLUSD",1734566684161,7.2397,207.19,207.02,60.62918784]
["bitfinex","SOLUSD",1734566684352,7.2397,207.19,207.04,23.902374]
["bitfinex","SOLUSD",1734566684550,7.2397,207.19,207.05,0.72417186]
["bitfinex","SOLUSD",1734566684746,7.2397,207.19,206.94,12.0805]
["bitfinex","SOLUSD",1734566684747,21.7191,207.19,206.94,12.0805]
["bitfinex","SOLUSD",1734566684951,50.7385,207.19,206.95,0.72435604]
["bitfinex","SOLUSD",1734566685336,50.7385,207.19,206.92,122.2781]
["bitfinex","SOLUSD",1734566685337,14.54,207.16,206.93,0.72454332]
["bitfinex","SOLUSD",1734566685571,7.2411,207.15,206.92,122.2781]
["bitfinex","SOLUSD",1734566685881,23.776884,207.14,206.92,122.2781]
["bitfinex","SOLUSD",1734566686042,23.776884,207.14,206.92,117.7]
["bitfinex","SOLUSD",1734566686369,23.776884,207.12,206.89,117.7]
["bitfinex","SOLUSD",1734566686683,38.316884,207.1,206.89,117.7]
["bitfinex","SOLUSD",1734566686853,67.296884,207.1,206.85,6.9619]
["bitfinex","SOLUSD",1734566687209,14.54,207.12,206.89,117.7]
["bitfinex","SOLUSD",1734566687476,23.776884,207.12,206.89,117.7]
["bitfinex","SOLUSD",1734566687784,31.019684,207.1,206.86,117.7]
["bitfinex","SOLUSD",1734566687947,45.505384,207.1,206.86,117.7]
["bitfinex","SOLUSD",1734566688373,45.505384,207.1,206.87,0.72490131]
["bitfinex","SOLUSD",1734566689043,2.89706972,207.07,206.87,155.15171515]
["bitfinex","SOLUSD",1734566689270,23.776884,207.06,206.87,154.42681384]
["bitfinex","SOLUSD",1734566689448,2.89706972,207.07,206.88,142.20172817]
["bitfinex","SOLUSD",1734566689643,2.89706972,207.07,206.88,141.476884]
["bitfinex","SOLUSD",1734566689850,7.2442,207.06,206.88,117.7]
["bitfinex","SOLUSD",1734566690051,23.776884,207.05,206.83,158.77981384]
["bitfinex","SOLUSD",1734566690366,23.776884,207.03,206.79,154.42681384]
["bitfinex","SOLUSD",1734566690565,23.776884,207.03,206.75,4.467]
["bitfinex","SOLUSD",1734566690566,23.776884,206.97,206.75,4.467]
["bitfinex","SOLUSD",1734566690781,23.776884,206.97,206.76,0.72526302]
["bitfinex","SOLUSD",1734566691292,23.776884,206.99,206.76,0.72526302]
["bitfinex","SOLUSD",1734566691487,23.776884,206.97,206.75,4.467]
["bitfinex","SOLUSD",1734566691789,23.776884,206.9,206.7,7.3524]
["bitfinex","SOLUSD",1734566691960,23.776884,206.9,206.67,158.89381384]
["bitfinex","SOLUSD",1734566692290,23.776884,206.9,206.68,0.72552804]
["bitfinex","SOLUSD",1734566692525,23.776884,206.9,206.69,0.12549]
["bitfinex","SOLUSD",1734566692663,2.85509371,206.91,206.71,0.12549]
["bitfinex","SOLUSD",1734566692862,2.85509371,206.91,206.73,0.12549]
["bitfinex","SOLUSD",1734566693083,36.2387,206.96,206.75,154.55230384]
["bitfinex","SOLUSD",1734566693257,36.2387,206.96,206.77,0.12549]
["bitfinex","SOLUSD",1734566693586,36.2387,206.96,206.78,0.72507635]
["bitfinex","SOLUSD",1734566693891,2.97261713,206.93,206.77,117.7]
["bitfinex","SOLUSD",1734566694777,11.8329,207.0,206.66,24.1937]
["bitfinex","SOLUSD",1734566694778,7.2248,207.0,206.82,0.12549]
["bitfinex","SOLUSD",1734566694986,7.2464,207.0,206.84,0.12549]
["bitfinex","SOLUSD",1734566695291,7.2464,207.0,206.84,0.724823]
["bitfinex","SOLUSD",1734566695594,7.2464,207.0,206.84,0.72500533]
["bitfinex","SOLUSD",1734566695780,7.2464,207.0,206.85,0.12549]
["bitfinex","SOLUSD",1734566695968,7.2464,207.0,206.86,0.72486439]
["bitfinex","SOLUSD",1734566697386,7.2248,207.07,206.87,117.82549]
["bitfinex","SOLUSD",1734566697387,7.245,207.04,206.87,117.82549]
["bitfinex","SOLUSD",1734566697684,7.245,207.04,206.89,0.12549]
["bitfinex","SOLUSD",1734566698065,2.9059215,207.02,206.87,117.7]
["bitfinex","SOLUSD",1734566698259,2.9059215,207.02,206.78,125.0524]
["bitfinex","SOLUSD",1734566698458,2.9059215,207.02,206.66,48.3876]
["bitfinex","SOLUSD",1734566698459,31.001684,206.96,206.71,7.3524]
["bitfinex","SOLUSD",1734566698663,23.776884,206.92,206.69,0.72545917]
["bitfinex","SOLUSD",1734566698859,23.776884,206.92,206.7,0.12549]
["bitfinex","SOLUSD",1734566699098,23.776884,206.92,206.72,0.12549]
["bitfinex","SOLUSD",1734566699394,21.7485,206.91,206.69,0.72529281]
["bitfinex","SOLUSD",1734566699580,23.776884,206.9,206.66,4.467]
["bitfinex","SOLUSD",1734566699899,26.60681473,206.87,206.66,5.19259334]
["bitfinex","SOLUSD",1734566700218,26.60681473,206.87,206.66,4.467]
["bitfinex","SOLUSD",1734566700366,30.0,206.85,206.61,154.42681384]
["bitfinex","SOLUSD",1734566700568,30.0,206.82,206.59,117.7]
["bitfinex","SOLUSD",1734566700768,23.776884,206.81,206.58,122.167]
["bitfinex","SOLUSD",1734566701075,23.776884,206.82,206.6,0.12549]
["bitfinex","SOLUSD",1734566701299,7.2248,206.83,206.62,0.12549]
["bitfinex","SOLUSD",1734566701476,23.776884,206.8,206.59,0.72571783]
["bitfinex","SOLUSD",1734566702005,53.776884,206.8,206.55,118.2823054]
["bitfinex","SOLUSD",1734566702257,23.776884,206.8,206.56,0.7259392]
["bitfinex","SOLUSD",1734566702716,2.83382956,206.73,206.56,0.7259392]
["bitfinex","SOLUSD",1734566702991,2.83382956,206.73,206.55,118.2823054]
["bitfinex","SOLUSD",1734566702992,23.776884,206.72,206.55,118.2823054]
["bitfinex","SOLUSD",1734566703180,23.776884,206.72,206.56,0.7258935]
["bitfinex","SOLUSD",1734566703377,2.83382956,206.73,206.56,0.7258935]
["bitfinex","SOLUSD",1734566703580,29.012,206.81,206.57,117.82549]
["bitfinex","SOLUSD",1734566703794,2.96548432,206.77,206.59,154.55230384]
["bitfinex","SOLUSD",1734566703983,7.2248,206.83,206.64,0.12549]
["bitfinex","SOLUSD",1734566704177,7.2248,206.83,206.64,0.85101211]
["bitfinex","SOLUSD",1734566704394,7.2248,206.83,206.66,117.82549]
["bitfinex","SOLUSD",1734566704605,2.84175304,206.82,206.67,0.72554159]
["bitfinex","SOLUSD",1734566704807,2.84175304,206.82,206.63,154.42681384]
["bitfinex","SOLUSD",1734566705111,7.2248,206.83,206.67,0.72564634]
["bitfinex","SOLUSD",1734566705605,7.2506,206.88,206.68,154.55230384]
["bitfinex","SOLUSD",1734566705898,9.73197655,206.9,206.72,36.72681384]
["bitfinex","SOLUSD",1734566706109,16.98197655,206.9,206.73,117.7]
["bitfinex","SOLUSD",1734566707119,14.4937,206.99,206.73,117.7]
["bitfinex","SOLUSD",1734566707120,7.2485,206.94,206.74,0.85086122]
["bitfinex","SOLUSD",1734566707403,7.2485,206.94,206.74,37.57767506]
["bitfinex","SOLUSD",1734566707597,7.2485,206.94,206.74,167.36997506]
["bitfinex","SOLUSD",1734566707792,7.2485,206.94,206.77,0.12549]
["bitfinex","SOLUSD",1734566707988,14.0834,206.98,206.79,0.12549]
["bitfinex","SOLUSD",1734566708194,6.8362,207.07,206.85,0.12549]
["bitfinex","SOLUSD",1734566708555,7.2442,207.06,206.87,0.12549]
["bitfinex","SOLUSD",1734566708635,2.96971582,207.05,206.87,118.55022109]
["bitfinex","SOLUSD",1734566708916,2.96971582,207.05,206.89,0.12549]
["bitfinex","SOLUSD",1734566709207,2.96971582,207.05,206.87,117.7]
["bitfinex","SOLUSD",1734566709704,6.8362,207.07,206.88,154.55230384]
["bitfinex","SOLUSD",1734566709913,7.2426,207.11,206.93,0.12549]
["bitfinex","SOLUSD",1734566710112,10.19548037,207.11,206.93,0.84999572]
["bitfinex","SOLUSD",1734566710513,14.0774,207.15,206.96,0.12549]
["bitfinex","SOLUSD",1734566710718,14.0774,207.15,206.96,0.72444919]
["bitfinex","SOLUSD",1734566711026,2.86406655,207.12,206.94,0.72444919]
["bitfinex","SOLUSD",1734566711228,30.0,207.1,206.84,0.72478662]
["bitfinex","SOLUSD",1734566711383,30.0,207.1,206.85,0.12549]
["bitfinex","SOLUSD",1734566711588,7.2432,207.09,206.87,0.12549]
["bitfinex","SOLUSD",1734566712020,7.2432,207.09,206.89,0.12549]
["bitfinex","SOLUSD",1734566712021,23.776884,207.08,206.89,0.12549]
["bitfinex","SOLUSD",1734566712395,23.776884,207.08,206.88,0.72480444]
["bitfinex","SOLUSD",1734566712589,23.776884,207.08,206.91,0.12549]
["bitfinex","SOLUSD",1734566712795,7.2432,207.09,206.93,0.12549]
["bitfinex","SOLUSD",1734566713009,7.2432,207.09,206.95,0.12549]
["bitfinex","SOLUSD",1734566713422,7.2432,207.09,206.94,0.72458363]
["bitfinex","SOLUSD",1734566713631,7.2432,207.09,206.92,117.7]
["bitfinex","SOLUSD",1734566713945,7.2432,207.09,206.93,23.902374]
["bitfinex","SOLUSD",1734566714120,7.2432,207.09,206.95,0.12549]
["bitfinex","SOLUSD",1734566714322,7.2432,207.09,206.94,117.7]
["bitfinex","SOLUSD",1734566714523,7.2432,207.09,206.95,0.72465204]
["bitfinex","SOLUSD",1734566714753,7.2419,207.13,206.97,0.12549]
["bitfinex","SOLUSD",1734566714911,7.2419,207.13,206.97,0.84996373]
["bitfinex","SOLUSD",1734566715646,7.2419,207.13,206.96,117.7]
["bitfinex","SOLUSD",1734566715820,23.776884,207.12,206.89,117.7]
["bitfinex","SOLUSD",1734566716024,23.776884,207.1,206.85,36.72681384]
["bitfinex","SOLUSD",1734566716231,23.776884,207.07,206.83,129.6278]
["bitfinex","SOLUSD",1734566716551,20.0,207.0,206.84,49.53838207]
["bitfinex","SOLUSD",1734566716716,20.0,207.0,206.86,36.72681384]
["bitfinex","SOLUSD",1734566717028,20.0,207.0,206.88,117.82549]
["bitfinex","SOLUSD",1734566717220,20.0,207.06,206.9,154.55230384]
["bitfinex","SOLUSD",1734566717421,20.0,207.06,206.92,0.12549]
["bitfinex","SOLUSD",1734566717613,20.0,207.06,206.93,0.72467275]
["bitfinex","SOLUSD",1734566718013,20.0,207.06,206.93,118.42467275]
["bitfinex","SOLUSD",1734566718251,20.0,207.06,206.93,117.7]
["bitfinex","SOLUSD",1734566718622,20.0,207.02,206.93,117.7]
["bitfinex","SOLUSD",1734566719242,20.0,207.06,206.93,117.7]
["bitfinex","SOLUSD",1734566719422,10.12494072,207.13,206.94,118.55010189]
["bitfinex","SOLUSD",1734566719761,10.12494072,207.13,206.96,0.12549]
["bitfinex","SOLUSD",1734566720445,10.12494072,207.13,206.96,118.54999531]
["bitfinex","SOLUSD",1734566720631,10.12494072,207.13,206.96,117.82549]
["bitfinex","SOLUSD",1734566720822,10.12494072,207.13,206.91,56.72681384]
["bitfinex","SOLUSD",1734566720823,24.60854072,207.13,206.91,56.72681384]
["bitfinex","SOLUSD",1734566721037,24.60854072,207.13,206.93,0.12549]
["bitfinex","SOLUSD",1734566721242,10.12494072,207.13,206.95,154.55230384]
["bitfinex","SOLUSD",1734566721450,20.0,207.1,206.97,0.12549]
["bitfinex","SOLUSD",1734566721968,10.12196121,207.2,206.99,141.602374]
["bitfinex","SOLUSD",1734566721969,7.2404,207.17,206.99,141.602374]
["bitfinex","SOLUSD",1734566722147,7.2404,207.17,207.01,23.902374]
["bitfinex","SOLUSD",1734566722387,7.2404,207.17,207.02,0.7242543]
["bitfinex","SOLUSD",1734566722655,7.2391,207.21,207.03,23.902374]
["bitfinex","SOLUSD",1734566722852,7.2391,207.21,207.05,0.12549]
["bitfinex","SOLUSD",1734566723066,7.2377,207.25,207.07,23.902374]
["bitfinex","SOLUSD",1734566723257,7.2377,207.25,207.09,0.12549]
["bitfinex","SOLUSD",1734566723460,7.2377,207.25,207.1,0.72401918]
["bitfinex","SOLUSD",1734566723839,7.2377,207.25,207.11,0.12549]
["bitfinex","SOLUSD",1734566724038,7.2377,207.25,207.12,0.7239813]
["bitfinex","SOLUSD",1734566724460,0.5823054,207.26,207.13,23.776884]
["bitfinex","SOLUSD",1734566724651,0.5823054,207.26,207.09,36.72681384]
["bitfinex","SOLUSD",1734566724854,7.8197054,207.26,207.1,20.0]
["bitfinex","SOLUSD",1734566725155,7.8197054,207.26,207.12,23.776884]
["bitfinex","SOLUSD",1734566725239,0.5823054,207.26,207.14,141.476884]
["bitfinex","SOLUSD",1734566725574,0.5823054,207.26,207.15,0.72382471]
["bitfinex","SOLUSD",1734566725874,0.5823054,207.26,207.16,23.776884]
["bitfinex","SOLUSD",1734566726073,0.5823054,207.26,207.17,0.72378734]
["bitfinex","SOLUSD",1734566726464,0.5823054,207.26,207.17,37.45060118]
["bitfinex","SOLUSD",1734566726768,0.5823054,207.26,207.17,155.15060118]
["bitfinex","SOLUSD",1734566726968,0.5823054,207.26,207.17,166.49381384]
["bitfinex","SOLUSD",1734566727375,0.5823054,207.26,207.18,23.902374]
["bitfinex","SOLUSD",1734566727672,0.5823054,207.26,207.21,36.72681384]
["bitfinex","SOLUSD",1734566727874,0.5823054,207.26,207.22,118.42352489]
["bitfinex","SOLUSD",1734566728045,0.5823054,207.26,207.22,117.7]
["bitfinex","SOLUSD",1734566729048,0.5823054,207.26,207.22,154.42681384]
["bitfinex","SOLUSD",1734566729265,0.5823054,207.26,207.23,0.7234751]
["bitfinex","SOLUSD",1734566730071,0.5823054,207.26,207.18,36.72681384]
["bitfinex","SOLUSD",1734566730260,0.5823054,207.26,207.19,0.72370387]
["bitfinex","SOLUSD",1734566730455,0.5823054,207.26,207.2,36.72681384]
["bitfinex","SOLUSD",1734566730658,0.5823054,207.26,207.21,0.7235288]
["bitfinex","SOLUSD",1734566731044,0.5823054,207.26,207.19,0.72373352]
["bitfinex","SOLUSD",1734566731245,0.5823054,207.26,207.15,122.3688]
["bitfinex","SOLUSD",1734566731452,0.5823054,207.26,207.16,0.72382175]
["bitfinex","SOLUSD",1734566731758,0.5823054,207.26,207.12,117.7]
["bitfinex","SOLUSD",1734566731968,7.2376,207.25,207.12,117.7]
["bitfinex","SOLUSD",1734566732170,7.2376,207.25,207.09,124.5422]
["bitfinex","SOLUSD",1734566732368,7.2376,207.25,207.1,0.72402376]
["bitfinex","SOLUSD",1734566732768,20.5823054,207.26,207.12,36.72681384]
["bitfinex","SOLUSD",1734566732951,0.5823054,207.26,207.17,0.12549]
["bitfinex","SOLUSD",1734566733148,0.5823054,207.26,207.18,36.72681384]
["bitfinex","SOLUSD",1734566733460,0.5823054,207.26,207.19,118.42353789]
["bitfinex","SOLUSD",1734566733670,0.5823054,207.26,207.19,117.7]
["bitfinex","SOLUSD",1734566733854,0.5823054,207.26,207.2,23.776884]
["bitfinex","SOLUSD",1734566734052,0.5823054,207.26,207.22,178.20369784]
["bitfinex","SOLUSD",1734566734252,0.5823054,207.26,207.23,0.72347704]
["bitfinex","SOLUSD",1734566734449,0.5823054,207.26,207.23,118.42347704]
["bitfinex","SOLUSD",1734566734640,0.5823054,207.26,207.24,118.42347099]
["bitfinex","SOLUSD",1734566734842,0.5823054,207.26,207.25,0.72347393]
["bitfinex","SOLUSD",1734566735047,0.5823054,207.26,207.25,117.7]
["bitfinex","SOLUSD",1734566736097,19.298791,207.39,207.25,117.7]
["bitfinex","SOLUSD",1734566736300,19.298791,207.39,207.26,0.72343745]
["bitfinex","SOLUSD",1734566736477,19.298791,207.39,207.25,117.7]
["bitfinex","SOLUSD",1734566736478,7.2325,207.4,207.23,117.7]
["bitfinex","SOLUSD",1734566736672,7.2325,207.4,207.24,118.42354251]
["bitfinex","SOLUSD",1734566736977,7.2325,207.4,207.24,154.42681384]
["bitfinex","SOLUSD",1734566737562,7.2325,207.4,207.24,117.7]
["bitfinex","SOLUSD",1734566737762,21.6973,207.4,207.24,117.7]
["bitfinex","SOLUSD",1734566737962,23.776884,207.39,207.17,117.7]
["bitfinex","SOLUSD",1734566738298,21.6973,207.4,207.15,36.72681384]
["bitfinex","SOLUSD",1734566738299,23.776884,207.31,207.15,154.42681384]
["bitfinex","SOLUSD",1734566738470,20.0,207.32,207.16,118.42377958]
["bitfinex","SOLUSD",1734566738798,23.776884,207.31,207.15,36.72681384]
["bitfinex","SOLUSD",1734566739016,23.776884,207.31,207.14,4.6104]
["bitfinex","SOLUSD",1734566739017,23.776884,207.27,207.14,0.72390422]
["bitfinex","SOLUSD",1734566739169,23.776884,207.27,207.11,36.72681384]
["bitfinex","SOLUSD",1734566739170,7.0996,207.43,207.23,117.7]
["bitfinex","SOLUSD",1734566739497,7.0996,207.43,207.15,1.60670108]
["bitfinex","SOLUSD",1734566739498,7.0996,207.43,207.22,36.72681384]
["bitfinex","SOLUSD",1734566739707,7.232,207.41,207.24,0.72350159]
["bitfinex","SOLUSD",1734566740009,7.232,207.41,207.24,37.45031543]
["bitfinex","SOLUSD",1734566740700,7.2307,207.45,207.26,36.72681384]
["bitfinex","SOLUSD",1734566740860,7.2307,207.45,207.27,0.72331994]
["bitfinex","SOLUSD",1734566741365,0.5823054,207.47,207.3,36.72681384]
["bitfinex","SOLUSD",1734566741562,9.842161,207.45,207.31,0.72317245]
["bitfinex","SOLUSD",1734566741870,0.5823054,207.47,207.32,36.72681384]
["bitfinex","SOLUSD",1734566742069,0.5823054,207.47,207.33,118.42308794]
["bitfinex","SOLUSD",1734566742370,0.5823054,207.47,207.33,117.7]
["bitfinex","SOLUSD",1734566742868,0.5823054,207.47,207.34,36.72681384]
["bitfinex","SOLUSD",1734566743103,0.5823054,207.47,207.35,0.72312285]
["bitfinex","SOLUSD",1734566743287,23.776884,207.45,207.26,117.7]
["bitfinex","SOLUSD",1734566743476,23.776884,207.45,207.27,0.72343804]
["bitfinex","SOLUSD",1734566743807,20.0,207.42,207.27,37.45025188]
["bitfinex","SOLUSD",1734566744308,20.0,207.42,207.27,155.15025188]
["bitfinex","SOLUSD",1734566744470,20.0,207.43,207.27,154.42681384]
["bitfinex","SOLUSD",1734566744805,20.0,207.43,207.28,0.72324655]
["bitfinex","SOLUSD",1734566745390,20.0,207.43,207.28,118.42324655]
["bitfinex","SOLUSD",1734566745574,7.2303,207.46,207.28,118.42324655]
["bitfinex","SOLUSD",1734566745575,7.2303,207.46,207.29,0.12549]
["bitfinex","SOLUSD",1734566745903,0.5823054,207.47,207.35,36.72681384]
["bitfinex","SOLUSD",1734566746070,0.5823054,207.47,207.36,0.72306835]
["bitfinex","SOLUSD",1734566747276,7.8125054,207.47,207.33,117.7]
["bitfinex","SOLUSD",1734566747469,20.0,207.44,207.28,154.42681384]
["bitfinex","SOLUSD",1734566747811,7.2313,207.43,207.29,0.72332766]
["bitfinex","SOLUSD",1734566748906,7.232,207.41,207.26,117.7]
["bitfinex","SOLUSD",1734566749303,7.232,207.41,207.27,0.72344478]
["bitfinex","SOLUSD",1734566749502,23.776884,207.4,207.26,117.7]
["bitfinex","SOLUSD",1734566750199,23.776884,207.4,207.24,154.42681384]
["bitfinex","SOLUSD",1734566750501,7.232,207.41,207.25,0.72349797]
["bitfinex","SOLUSD",1734566750687,7.232,207.41,207.26,154.42681384]
["bitfinex","SOLUSD",1734566750883,7.232,207.41,207.27,0.7233459]
["bitfinex","SOLUSD",1734566751680,7.232,207.41,207.28,0.72346085]
["bitfinex","SOLUSD",1734566751875,7.232,207.41,207.26,117.7]
["bitfinex","SOLUSD",1734566752075,7.232,207.41,207.27,0.72337116]
["bitfinex","SOLUSD",1734566752279,7.232,207.41,207.27,118.42337116]
["bitfinex","SOLUSD",1734566752513,7.232,207.41,207.27,117.7]
["bitfinex","SOLUSD",1734566752719,23.776884,207.4,207.27,117.7]
["bitfinex","SOLUSD",1734566753013,7.232,207.41,207.28,0.72350005]
["bitfinex","SOLUSD",1734566753211,7.2313,207.43,207.28,118.42350005]
["bitfinex","SOLUSD",1734566753421,0.5823054,207.47,207.3,36.72681384]
["bitfinex","SOLUSD",1734566753590,7.8124054,207.47,207.29,0.72327292]
["bitfinex","SOLUSD",1734566754290,22.2723054,207.47,207.27,0.72343955]
["bitfinex","SOLUSD",1734566754609,22.2723054,207.47,207.23,117.7]
["bitfinex","SOLUSD",1734566754610,20.0,207.39,207.23,154.42681384]
["bitfinex","SOLUSD",1734566754909,23.776884,207.38,207.24,0.72352409]
["bitfinex","SOLUSD",1734566755214,7.2334,207.37,207.24,0.72352409]
["bitfinex","SOLUSD",1734566755578,23.776884,207.36,207.23,36.72681384]
["bitfinex","SOLUSD",1734566756004,20.0,207.39,207.25,36.72681384]
["bitfinex","SOLUSD",1734566756188,20.0,207.39,207.27,36.72681384]
["bitfinex","SOLUSD",1734566756523,7.2324,207.4,207.28,0.72336488]
["bitfinex","SOLUSD",1734566756882,7.233,207.38,207.25,36.72681384]
["bitfinex","SOLUSD",1734566757084,7.233,207.38,207.22,0.72347834]
["bitfinex","SOLUSD",1734566757085,20.0,207.34,207.22,0.72347834]
["bitfinex","SOLUSD",1734566757288,20.0,207.34,207.21,0.72363859]
["bitfinex","SOLUSD",1734566757808,23.776884,207.33,207.17,36.72681384]
["bitfinex","SOLUSD",1734566757995,23.776884,207.33,207.15,37.45064912]
["bitfinex","SOLUSD",1734566758197,23.776884,207.29,207.15,37.45064912]
["bitfinex","SOLUSD",1734566758403,23.776884,207.29,207.13,37.4506889]
["bitfinex","SOLUSD",1734566758603,20.0,207.26,207.13,37.4506889]
["bitfinex","SOLUSD",1734566758806,20.0,207.26,207.12,4.6104]
["bitfinex","SOLUSD",1734566758807,23.776884,207.25,207.11,36.72681384]
["bitfinex","SOLUSD",1734566759003,7.2379,207.24,207.11,37.45084041]
["bitfinex","SOLUSD",1734566759203,23.776884,207.2,207.05,37.45080744]
["bitfinex","SOLUSD",1734566760102,20.0,207.21,207.07,36.72681384]
["bitfinex","SOLUSD",1734566760302,23.776884,207.19,207.05,0.72412258]
["bitfinex","SOLUSD",1734566760515,20.0,207.16,207.01,36.72681384]
["bitfinex","SOLUSD",1734566760687,20.0,207.12,206.99,0.72435265]
["bitfinex","SOLUSD",1734566760893,20.0,207.12,206.99,37.45116649]
["bitfinex","SOLUSD",1734566761094,23.776884,207.11,206.99,37.45116649]
["bitfinex","SOLUSD",1734566761296,20.0,207.16,206.99,155.15116649]
["bitfinex","SOLUSD",1734566761495,20.0,207.16,206.99,154.42681384]
["bitfinex","SOLUSD",1734566761698,20.0,207.16,207.0,0.7243043]
["bitfinex","SOLUSD",1734566761918,20.0,207.16,207.03,36.72681384]
["bitfinex","SOLUSD",1734566762234,27.2407,207.16,207.04,0.72422673]
["bitfinex","SOLUSD",1734566762438,7.2407,207.16,207.04,118.42422673]
["bitfinex","SOLUSD",1734566762635,7.2407,207.16,207.05,36.72681384]
["bitfinex","SOLUSD",1734566762797,7.2407,207.16,207.06,0.72414966]
["bitfinex","SOLUSD",1734566763134,7.2407,207.16,207.04,117.7]
["bitfinex","SOLUSD",1734566763503,7.4284,207.21,207.09,36.72681384]
["bitfinex","SOLUSD",1734566763832,7.3506,207.28,207.12,36.72681384]
["bitfinex","SOLUSD",1734566764041,14.5872,207.28,207.1,37.45079217]
["bitfinex","SOLUSD",1734566764208,14.5872,207.28,207.13,0.72400877]
["bitfinex","SOLUSD",1734566764729,14.5872,207.28,207.13,118.42400877]
["bitfinex","SOLUSD",1734566764897,14.5872,207.28,207.14,36.72681384]
["bitfinex","SOLUSD",1734566765096,5.60076121,207.32,207.15,118.42381081]
["bitfinex","SOLUSD",1734566765334,7.2352,207.32,207.18,36.72681384]
["bitfinex","SOLUSD",1734566765508,7.2352,207.32,207.19,0.72368892]
["bitfinex","SOLUSD",1734566765694,5.60076121,207.38,207.24,154.42681384]
["bitfinex","SOLUSD",1734566765894,11.85618821,207.46,207.25,0.72344033]
["bitfinex","SOLUSD",1734566766125,5.60076121,207.45,207.25,0.72344033]
["bitfinex","SOLUSD",1734566766454,2.83783974,207.42,207.25,0.72344033]
["bitfinex","SOLUSD",1734566766598,2.83783974,207.42,207.21,0.72353366]
["bitfinex","SOLUSD",1734566766934,36.6370442,207.41,207.16,154.42681384]
["bitfinex","SOLUSD",1734566767135,6.6370442,207.41,207.17,0.72381801]
["bitfinex","SOLUSD",1734566767341,6.6370442,207.41,207.18,36.72681384]
["bitfinex","SOLUSD",1734566767508,21.6972,207.4,207.19,0.72369337]
["bitfinex","SOLUSD",1734566767706,23.776884,207.39,207.19,0.72369337]
["bitfinex","SOLUSD",1734566768021,27.29796121,207.4,207.19,0.72369337]
["bitfinex","SOLUSD",1734566768022,7.2324,207.4,207.26,36.72681384]
["bitfinex","SOLUSD",1734566768222,7.2324,207.4,207.27,0.72339078]
["bitfinex","SOLUSD",1734566768840,17.35185862,207.45,207.27,0.72339078]
["bitfinex","SOLUSD",1734566768841,7.231,207.44,207.28,154.42681384]
["bitfinex","SOLUSD",1734566769044,7.231,207.44,207.29,0.72325525]
["bitfinex","SOLUSD",1734566769329,0.5823054,207.47,207.34,154.42681384]
["bitfinex","SOLUSD",1734566769512,0.5823054,207.47,207.35,0.72310429]
["bitfinex","SOLUSD",1734566771445,0.5823054,207.47,207.38,36.72681384]
["bitfinex","SOLUSD",1734566771736,0.5823054,207.47,207.4,36.72681384]
["bitfinex","SOLUSD",1734566771909,0.5823054,207.47,207.41,0.72281957]
["bitfinex","SOLUSD",1734566772516,0.5823054,207.47,207.41,118.42281957]
["bitfinex","SOLUSD",1734566772747,0.5823054,207.47,207.41,117.7]
["bitfinex","SOLUSD",1734566773756,0.5823054,207.47,207.42,0.72279255]
["bitfinex","SOLUSD",1734566773955,0.5823054,207.47,207.44,174.42681384]
["bitfinex","SOLUSD",1734566774155,0.5823054,207.47,207.46,36.72681384]
["bitfinex","SOLUSD",1734566774368,0.5823054,207.47,207.46,154.42681384]
["bitfinex","SOLUSD",1734566775031,0.5823054,207.47,207.46,117.7]
["bitfinex","SOLUSD",1734566776640,0.5823054,207.47,207.46,154.42681384]
["bitfinex","SOLUSD",1734566777147,0.5823054,207.47,207.46,117.7]
["bitfinex","SOLUSD",1734566779244,0.5823054,207.47,207.42,117.7]
["bitfinex","SOLUSD",1734566779412,0.5823054,207.47,207.36,36.72681384]
["bitfinex","SOLUSD",1734566779615,0.5823054,207.47,207.38,2.95768352]
["bitfinex","SOLUSD",1734566779862,0.5823054,207.47,207.39,118.4229842]
["bitfinex","SOLUSD",1734566780025,0.5823054,207.47,207.42,36.72681384]
["bitfinex","SOLUSD",1734566780226,0.5823054,207.47,207.43,0.72277769]
["bitfinex","SOLUSD",1734566780824,0.5823054,207.47,207.31,117.7]
["bitfinex","SOLUSD",1734566781025,0.5823054,207.47,207.19,28.3964]
["bitfinex","SOLUSD",1734566781026,20.5823054,207.47,207.25,120.57060775]
["bitfinex","SOLUSD",1734566781241,20.5823054,207.47,207.19,4.2652]
["bitfinex","SOLUSD",1734566781242,20.0,207.45,207.26,30.0]
["bitfinex","SOLUSD",1734566781428,20.0,207.41,207.21,2.88333643]
["bitfinex","SOLUSD",1734566781627,20.0,207.37,207.22,0.72360077]
["bitfinex","SOLUSD",1734566782528,31.009284,207.4,207.22,0.72360077]
["bitfinex","SOLUSD",1734566782734,7.2311,207.44,207.25,36.72681384]
["bitfinex","SOLUSD",1734566782958,7.2311,207.44,207.26,0.72327762]
["bitfinex","SOLUSD",1734566783565,0.5823054,207.47,207.27,36.72681384]
["bitfinex","SOLUSD",1734566783726,0.5823054,207.47,207.31,36.72681384]
["bitfinex","SOLUSD",1734566784067,7.2303,207.46,207.21,120.58333643]
["bitfinex","SOLUSD",1734566784228,25.39712488,207.46,207.17,117.7]
["bitfinex","SOLUSD",1734566784429,35.54703054,207.45,207.2,2.89189858]
["bitfinex","SOLUSD",1734566784628,35.54703054,207.45,207.18,0.72360976]
["bitfinex","SOLUSD",1734566784629,5.74520566,207.44,207.18,0.7236339]
["bitfinex","SOLUSD",1734566784841,20.0,207.41,207.18,118.4236339]
["bitfinex","SOLUSD",1734566785031,43.776884,207.4,207.14,154.42681384]
["bitfinex","SOLUSD",1734566785230,43.776884,207.4,207.15,0.72370088]
["bitfinex","SOLUSD",1734566785453,43.776884,207.4,207.15,118.42370088]
["bitfinex","SOLUSD",1734566785660,43.776884,207.4,207.15,117.7]
["bitfinex","SOLUSD",1734566785837,23.776884,207.38,207.16,0.7237277]
["bitfinex","SOLUSD",1734566786031,20.0,207.35,207.16,0.7237277]
["bitfinex","SOLUSD",1734566786230,43.776884,207.32,207.1,120.53875585]
["bitfinex","SOLUSD",1734566786433,23.776884,207.3,207.1,117.7]
["bitfinex","SOLUSD",1734566786659,23.776884,207.22,207.01,117.7]
["bitfinex","SOLUSD",1734566786882,20.0,207.19,207.02,118.42419206]
["bitfinex","SOLUSD",1734566787031,20.0,207.15,207.0,5.0]
["bitfinex","SOLUSD",1734566787234,23.776884,207.14,207.01,0.72430462]
["bitfinex","SOLUSD",1734566787428,7.1339,207.19,207.01,118.42430462]
["bitfinex","SOLUSD",1734566787647,23.776884,207.18,207.01,117.7]
["bitfinex","SOLUSD",1734566787867,23.776884,207.18,207.02,0.72424998]
["bitfinex","SOLUSD",1734566788436,20.0,207.16,207.02,0.72424998]
["bitfinex","SOLUSD",1734566788669,7.1339,207.19,207.02,0.72424998]
["bitfinex","SOLUSD",1734566788868,7.2379,207.25,207.05,154.42681384]
["bitfinex","SOLUSD",1734566789056,7.2379,207.25,207.06,0.72392187]
["bitfinex","SOLUSD",1734566789253,2.95976418,207.24,207.06,0.72392187]
["bitfinex","SOLUSD",1734566789470,2.95976418,207.24,207.0,5.0]
["bitfinex","SOLUSD",1734566789471,30.0,207.23,207.0,5.0]
["bitfinex","SOLUSD",1734566789677,33.70622488,207.23,207.0,5.0]
["bitfinex","SOLUSD",1734566790064,23.776884,207.22,207.01,118.42436916]
["bitfinex","SOLUSD",1734566790386,7.2383,207.23,207.01,154.42681384]
["bitfinex","SOLUSD",1734566790560,20.0,207.2,207.01,117.7]
["bitfinex","SOLUSD",1734566791487,20.0,207.2,207.02,0.72418523]
["bitfinex","SOLUSD",1734566791660,7.2383,207.23,207.05,20.0]
["bitfinex","SOLUSD",1734566791883,7.2383,207.23,207.06,20.72402936]
["bitfinex","SOLUSD",1734566792190,7.2383,207.23,207.06,0.72402936]
["bitfinex","SOLUSD",1734566792590,7.1339,207.27,207.07,36.72681384]
["bitfinex","SOLUSD",1734566792899,2.83776073,207.25,207.08,0.7239065]
["bitfinex","SOLUSD",1734566793466,7.1339,207.27,207.11,137.7]
["bitfinex","SOLUSD",1734566793674,7.1339,207.27,207.12,0.72381496]
["bitfinex","SOLUSD",1734566793889,14.371,207.27,207.04,36.72681384]
["bitfinex","SOLUSD",1734566794189,5.74520566,207.26,207.05,118.42411148]
["bitfinex","SOLUSD",1734566794359,5.74520566,207.26,207.05,117.7]
["bitfinex","SOLUSD",1734566794687,20.0,207.22,207.06,0.72412699]
["bitfinex","SOLUSD",1734566794904,20.0,207.21,207.06,0.72412699]
["bitfinex","SOLUSD",1734566795595,23.776884,207.24,207.07,20.0]
["bitfinex","SOLUSD",1734566795882,23.776884,207.24,207.08,0.72401124]
["bitfinex","SOLUSD",1734566796281,23.776884,207.24,207.09,137.7]
["bitfinex","SOLUSD",1734566796488,23.776884,207.26,207.1,118.423933]
["bitfinex","SOLUSD",1734566796720,23.776884,207.26,207.1,117.7]
["bitfinex","SOLUSD",1734566796883,7.1339,207.27,207.1,154.42681384]
["bitfinex","SOLUSD",1734566797087,11.7901,207.33,207.14,36.72681384]
["bitfinex","SOLUSD",1734566797316,11.7901,207.33,207.15,0.7236902]
["bitfinex","SOLUSD",1734566797683,2.89490323,207.31,207.15,0.7236902]
["bitfinex","SOLUSD",1734566798322,20.0,207.3,207.14,0.72371336]
["bitfinex","SOLUSD",1734566798490,7.4694,207.34,207.17,20.0]
["bitfinex","SOLUSD",1734566798680,2.85550497,207.38,207.21,20.0]
["bitfinex","SOLUSD",1734566798884,2.85550497,207.38,207.22,0.72345912]
["bitfinex","SOLUSD",1734566799110,11.7434,207.41,207.22,155.15027296]
["bitfinex","SOLUSD",1734566799308,7.4694,207.42,207.24,154.42681384]
["bitfinex","SOLUSD",1734566799516,7.4694,207.42,207.25,0.72337106]
["bitfinex","SOLUSD",1734566799685,7.4694,207.42,207.25,155.1501849]
["bitfinex","SOLUSD",1734566799892,10.43006357,207.42,207.25,154.42681384]
["bitfinex","SOLUSD",1734566800203,7.2308,207.45,207.28,154.42681384]
["bitfinex","SOLUSD",1734566800408,11.7405,207.49,207.29,118.42319053]
["bitfinex","SOLUSD",1734566800584,11.7405,207.49,207.3,154.42681384]
["bitfinex","SOLUSD",1734566800787,7.2293,207.49,207.31,0.72312887]
["bitfinex","SOLUSD",1734566801213,10.1345656,207.49,207.31,37.44994271]
["bitfinex","SOLUSD",1734566801432,10.1345656,207.49,207.33,56.72681384]
["bitfinex","SOLUSD",1734566801717,7.4694,207.5,207.35,36.72681384]
["bitfinex","SOLUSD",1734566802018,7.4694,207.5,207.36,0.72294007]
["bitfinex","SOLUSD",1734566802315,7.4694,207.5,207.36,118.42294007]
["bitfinex","SOLUSD",1734566802503,7.4694,207.5,207.36,117.7]
["bitfinex","SOLUSD",1734566803291,10.18333643,207.53,207.36,117.7]
["bitfinex","SOLUSD",1734566803681,10.18333643,207.53,207.37,0.72297982]
["bitfinex","SOLUSD",1734566803881,10.18333643,207.53,207.37,118.42297982]
["bitfinex","SOLUSD",1734566804089,11.9806,207.57,207.37,117.7]
["bitfinex","SOLUSD",1734566804332,19.2072,207.57,207.4,137.7]
["bitfinex","SOLUSD",1734566804491,19.2072,207.57,207.41,0.72289909]
["bitfinex","SOLUSD",1734566805314,19.2072,207.57,207.41,118.42289909]
["bitfinex","SOLUSD",1734566805521,19.2072,207.57,207.41,117.7]
["bitfinex","SOLUSD",1734566806008,2.93206471,207.56,207.41,117.7]
["bitfinex","SOLUSD",1734566806215,27.2277,207.54,207.41,117.7]
["bitfinex","SOLUSD",1734566806723,7.2287,207.51,207.36,117.7]
["bitfinex","SOLUSD",1734566806923,7.2287,207.51,207.37,0.72301998]
["bitfinex","SOLUSD",1734566807914,20.0,207.54,207.37,37.44983382]
["bitfinex","SOLUSD",1734566808223,20.0,207.54,207.37,0.72301998]
["bitfinex","SOLUSD",1734566809517,20.0,207.54,207.37,37.44983382]
["bitfinex","SOLUSD",1734566810024,20.0,207.54,207.37,0.72301998]
["bitfinex","SOLUSD",1734566810424,20.0,207.54,207.38,154.42681384]
["bitfinex","SOLUSD",1734566810622,20.0,207.54,207.39,118.42289019]
["bitfinex","SOLUSD",1734566810922,20.0,207.54,207.39,117.7]
["bitfinex","SOLUSD",1734566811332,7.2272,207.55,207.39,117.7]
["bitfinex","SOLUSD",1734566811892,7.2272,207.55,207.4,0.72288555]
["bitfinex","SOLUSD",1734566812719,7.2272,207.55,207.4,118.42288555]
["bitfinex","SOLUSD",1734566812928,7.2272,207.55,207.4,117.7]
["bitfinex","SOLUSD",1734566813236,7.2272,207.55,207.41,118.42287234]
["bitfinex","SOLUSD",1734566813404,7.2272,207.55,207.41,117.7]
["bitfinex","SOLUSD",1734566813596,7.2272,207.55,207.42,0.72287232]
["bitfinex","SOLUSD",1734566813929,2.93206471,207.56,207.42,118.42287232]
["bitfinex","SOLUSD",1734566814110,2.93206471,207.56,207.42,117.7]
["bitfinex","SOLUSD",1734566814311,2.93206471,207.56,207.39,36.72681384]
["bitfinex","SOLUSD",1734566814312,2.93206471,207.56,207.43,118.42287228]
["bitfinex","SOLUSD",1734566814609,2.93206471,207.56,207.43,117.7]
["bitfinex","SOLUSD",1734566815142,10.15886471,207.56,207.43,117.7]
["bitfinex","SOLUSD",1734566816625,58.9671,207.66,207.36,2.89532651]
["bitfinex","SOLUSD",1734566816626,8.39113387,207.67,207.5,20.0]
["bitfinex","SOLUSD",1734566816824,8.39113387,207.67,207.52,36.72681384]
["bitfinex","SOLUSD",1734566816996,8.39113387,207.67,207.53,0.72254365]
["bitfinex","SOLUSD",1734566816997,7.2233,207.66,207.53,0.72254365]
["bitfinex","SOLUSD",1734566817323,7.2233,207.66,207.51,117.6999946]
["bitfinex","SOLUSD",1734566818017,7.2233,207.66,207.52,0.72261675]
["bitfinex","SOLUSD",1734566818222,7.2233,207.66,207.52,118.42261135]
["bitfinex","SOLUSD",1734566818395,7.2233,207.66,207.52,117.6999946]
["bitfinex","SOLUSD",1734566818597,21.6699,207.66,207.5,117.6999946]
["bitfinex","SOLUSD",1734566818800,21.6699,207.66,207.45,117.6999946]
["bitfinex","SOLUSD",1734566819032,21.6699,207.66,207.46,0.72277077]
["bitfinex","SOLUSD",1734566819201,20.0,207.63,207.46,0.72277077]
["bitfinex","SOLUSD",1734566819403,23.776884,207.62,207.46,0.72277077]
["bitfinex","SOLUSD",1734566819742,20.0,207.55,207.41,117.6999946]
["bitfinex","SOLUSD",1734566820028,23.776884,207.54,207.42,0.72289658]
["bitfinex","SOLUSD",1734566820327,23.776884,207.54,207.39,0.72295759]
["bitfinex","SOLUSD",1734566820530,7.2292,207.49,207.34,154.42680844]
["bitfinex","SOLUSD",1734566820701,27.0257,207.51,207.37,36.72681384]
["bitfinex","SOLUSD",1734566820901,7.2279,207.53,207.39,154.42680844]
["bitfinex","SOLUSD",1734566821120,20.0,207.54,207.41,36.72681384]
["bitfinex","SOLUSD",1734566821406,20.0,207.54,207.42,0.72282423]
["bitfinex","SOLUSD",1734566821712,23.776884,207.53,207.42,0.72282423]
["bitfinex","SOLUSD",1734566821912,31.003584,207.57,207.42,0.72282423]
["bitfinex","SOLUSD",1734566822456,7.0257,207.58,207.45,20.0]
["bitfinex","SOLUSD",1734566822729,7.0257,207.58,207.46,37.44944229]
["bitfinex","SOLUSD",1734566822928,7.0257,207.58,207.46,0.72262845]
["bitfinex","SOLUSD",1734566823510,7.0257,207.58,207.47,0.72274782]
["bitfinex","SOLUSD",1734566823716,7.0257,207.58,207.47,118.42274242]
["bitfinex","SOLUSD",1734566823949,7.2238,207.65,207.47,117.6999946]
["bitfinex","SOLUSD",1734566824103,7.2238,207.65,207.48,155.14935801]
["bitfinex","SOLUSD",1734566824297,7.2238,207.65,207.48,154.42680844]
["bitfinex","SOLUSD",1734566824500,6.8967,207.66,207.54,36.72681384]
["bitfinex","SOLUSD",1734566824699,16.8967,207.73,207.56,36.72681384]
["bitfinex","SOLUSD",1734566825012,16.8967,207.73,207.57,118.4222628]
["bitfinex","SOLUSD",1734566825213,16.8967,207.73,207.58,154.42680844]
["bitfinex","SOLUSD",1734566825398,16.8967,207.73,207.6,36.72681384]
["bitfinex","SOLUSD",1734566825595,16.8967,207.73,207.61,0.72212799]
["bitfinex","SOLUSD",1734566826197,10.0,207.73,207.61,118.42212259]
["bitfinex","SOLUSD",1734566826415,10.0,207.73,207.61,117.6999946]
["bitfinex","SOLUSD",1734566826617,10.0,207.73,207.58,154.42680844]
["bitfinex","SOLUSD",1734566826938,10.0,207.73,207.59,0.72219845]
["bitfinex","SOLUSD",1734566827743,10.0,207.73,207.59,118.42219305]
["bitfinex","SOLUSD",1734566827905,10.0,207.73,207.61,36.72681384]
["bitfinex","SOLUSD",1734566828114,10.0,207.73,207.62,0.72209997]
["bitfinex","SOLUSD",1734566829026,10.0,207.73,207.6,0.72221119]
["bitfinex","SOLUSD",1734566830239,20.0,207.7,207.58,117.6999946]
["bitfinex","SOLUSD",1734566830408,7.2233,207.66,207.52,154.42680844]
["bitfinex","SOLUSD",1734566830746,7.2233,207.66,207.53,0.72250472]
["bitfinex","SOLUSD",1734566831318,23.776884,207.65,207.53,0.72250472]
["bitfinex","SOLUSD",1734566831744,23.776884,207.65,207.51,0.72253863]
["bitfinex","SOLUSD",1734566832224,14.1207,207.64,207.51,0.72253863]
["bitfinex","SOLUSD",1734566832631,14.1207,207.64,207.52,0.72253969]
["bitfinex","SOLUSD",1734566833245,14.1207,207.64,207.52,155.14934813]
["bitfinex","SOLUSD",1734566833536,14.1207,207.64,207.52,117.6999946]
["bitfinex","SOLUSD",1734566833736,7.2226,207.69,207.52,117.6999946]
["bitfinex","SOLUSD",1734566833959,7.2226,207.69,207.54,36.72681384]
["bitfinex","SOLUSD",1734566834159,7.2226,207.69,207.55,0.72230813]
["bitfinex","SOLUSD",1734566834357,6.8967,207.72,207.55,57.44912197]
["bitfinex","SOLUSD",1734566834517,7.222,207.7,207.55,0.72230813]
["bitfinex","SOLUSD",1734566834849,8.58843387,207.67,207.53,117.6999946]
["bitfinex","SOLUSD",1734566835727,20.0,207.64,207.53,117.6999946]
["bitfinex","SOLUSD",1734566836215,7.2241,207.64,207.53,117.6999946]
["bitfinex","SOLUSD",1734566836836,1.36543387,207.67,207.54,0.72253867]
["bitfinex","SOLUSD",1734566837322,7.2233,207.66,207.54,0.72253867]
["bitfinex","SOLUSD",1734566837520,7.2233,207.66,207.48,117.6999946]
["bitfinex","SOLUSD",1734566837717,36.1165,207.66,207.48,117.6999946]
["bitfinex","SOLUSD",1734566838177,20.0,207.63,207.48,117.6999946]
["bitfinex","SOLUSD",1734566838345,43.776884,207.62,207.49,0.72276162]
["bitfinex","SOLUSD",1734566838546,20.0,207.62,207.49,0.72276162]
["bitfinex","SOLUSD",1734566838858,20.0,207.62,207.49,37.44957546]
["bitfinex","SOLUSD",1734566839027,23.776884,207.65,207.49,37.44957546]
["bitfinex","SOLUSD",1734566839657,23.776884,207.65,207.49,0.72276162]
["bitfinex","SOLUSD",1734566839829,23.776884,207.61,207.48,0.7227017]
["bitfinex","SOLUSD",1734566840327,7.2254,207.6,207.48,0.7227017]
["bitfinex","SOLUSD",1734566840659,23.776884,207.59,207.41,36.72681384]
["bitfinex","SOLUSD",1734566840822,23.276884,207.59,207.42,0.72283759]
["bitfinex","SOLUSD",1734566841026,23.276884,207.59,207.42,155.14964603]
["bitfinex","SOLUSD",1734566841221,23.276884,207.59,207.42,154.42680844]
["bitfinex","SOLUSD",1734566841460,26.7864,207.56,207.4,36.72681384]
["bitfinex","SOLUSD",1734566841636,26.7864,207.56,207.43,0.72282875]
["bitfinex","SOLUSD",1734566841955,26.7864,207.56,207.43,118.42282335]
["bitfinex","SOLUSD",1734566842147,26.7864,207.56,207.43,117.6999946]
["bitfinex","SOLUSD",1734566842453,7.2254,207.6,207.45,36.72681384]
["bitfinex","SOLUSD",1734566842652,7.2254,207.6,207.46,37.44944961]
["bitfinex","SOLUSD",1734566842829,7.2243,207.64,207.47,154.42680844]
["bitfinex","SOLUSD",1734566843151,7.2243,207.64,207.48,0.72255442]
["bitfinex","SOLUSD",1734566843324,7.2243,207.64,207.48,37.44936826]
["bitfinex","SOLUSD",1734566843525,7.2243,207.64,207.49,36.72681384]
["bitfinex","SOLUSD",1734566843728,7.2243,207.64,207.5,118.42254722]
["bitfinex","SOLUSD",1734566843926,7.2243,207.64,207.5,117.6999946]
["bitfinex","SOLUSD",1734566844125,7.2243,207.64,207.5,139.99874567]
["bitfinex","SOLUSD",1734566844651,1.36543387,207.67,207.52,139.99874567]
["bitfinex","SOLUSD",1734566844837,1.36543387,207.67,207.54,22.29875107]
["bitfinex","SOLUSD",1734566845021,1.36543387,207.67,207.55,0.72234688]
["bitfinex","SOLUSD",1734566845958,1.36543387,207.67,207.56,36.93058049]
["bitfinex","SOLUSD",1734566846646,1.36543387,207.67,207.56,0.72235079]
["bitfinex","SOLUSD",1734566846824,1.36543387,207.67,207.56,118.42234539]
["bitfinex","SOLUSD",1734566847025,1.36543387,207.67,207.56,117.6999946]
["bitfinex","SOLUSD",1734566847264,8.58853387,207.67,207.57,0.7224507]
["bitfinex","SOLUSD",1734566847439,8.58853387,207.67,207.54,36.2082297]
["bitfinex","SOLUSD",1734566847643,8.58853387,207.67,207.55,0.72236293]
["bitfinex","SOLUSD",1734566848159,20.0,207.64,207.49,117.6999946]
["bitfinex","SOLUSD",1734566848355,23.776884,207.63,207.5,0.7226475]
["bitfinex","SOLUSD",1734566848572,23.776884,207.63,207.49,0.72270304]
["bitfinex","SOLUSD",1734566849048,20.0,207.64,207.49,0.72270304]
["bitfinex","SOLUSD",1734566849259,27.2243,207.64,207.49,0.72270304]
["bitfinex","SOLUSD",1734566849560,1.36543387,207.67,207.52,36.2082297]
["bitfinex","SOLUSD",1734566849771,1.36543387,207.67,207.53,154.6306531]
["bitfinex","SOLUSD",1734566849975,7.2233,207.66,207.53,117.6999946]
["bitfinex","SOLUSD",1734566850163,1.36543387,207.67,207.53,117.6999946]
["bitfinex","SOLUSD",1734566850369,1.36543387,207.67,207.53,153.9082243]
["bitfinex","SOLUSD",1734566850750,8.58843387,207.67,207.53,153.9082243]
["bitfinex","SOLUSD",1734566851264,1.36543387,207.67,207.54,118.422393]
["bitfinex","SOLUSD",1734566851468,1.36543387,207.67,207.57,36.2082297]
["bitfinex","SOLUSD",1734566851652,1.36543387,207.67,207.58,0.72225896]
["bitfinex","SOLUSD",1734566852170,1.36543387,207.67,207.59,153.9082243]
["bitfinex","SOLUSD",1734566852543,1.36543387,207.67,207.6,36.93034195]
["bitfinex","SOLUSD",1734566853040,1.36543387,207.67,207.62,36.2082297]
["bitfinex","SOLUSD",1734566853243,1.36543387,207.67,207.63,0.72205958]
["bitfinex","SOLUSD",1734566854972,1.36543387,207.67,207.54,0.72248191]
["bitfinex","SOLUSD",1734566855774,8.58843387,207.67,207.54,0.72248191]
["bitfinex","SOLUSD",1734566855999,1.36543387,207.67,207.54,36.2082297]
["bitfinex","SOLUSD",1734566856143,1.36543387,207.67,207.58,36.2082297]
["bitfinex","SOLUSD",1734566856347,1.36543387,207.67,207.59,0.72217508]
["bitfinex","SOLUSD",1734566856558,1.36543387,207.67,207.59,118.42216968]
["bitfinex","SOLUSD",1734566856761,1.36543387,207.67,207.59,117.6999946]
["bitfinex","SOLUSD",1734566856962,1.36543387,207.67,207.59,153.9082243]
["bitfinex","SOLUSD",1734566857784,1.36543387,207.67,207.6,153.9082243]
["bitfinex","SOLUSD",1734566857980,1.36543387,207.67,207.61,0.72207688]
["bitfinex","SOLUSD",1734566858972,1.36543387,207.67,207.61,36.93030658]
["bitfinex","SOLUSD",1734566859172,1.36543387,207.67,207.61,0.72207688]
["bitfinex","SOLUSD",1734566859691,1.36543387,207.67,207.61,36.93030658]
["bitfinex","SOLUSD",1734566860351,1.36543387,207.67,207.63,36.2082297]
["bitfinex","SOLUSD",1734566860552,1.36543387,207.67,207.64,154.63024448]
["bitfinex","SOLUSD",1734566860752,1.36543387,207.67,207.64,117.6999946]
["bitfinex","SOLUSD",1734566862488,1.36543387,207.67,207.65,0.72216786]
["bitfinex","SOLUSD",1734566863499,1.36543387,207.67,207.63,0.72206995]
["bitfinex","SOLUSD",1734566863980,1.36543387,207.67,207.63,118.42206455]
["bitfinex","SOLUSD",1734566864180,1.36543387,207.67,207.63,117.6999946]
["bitfinex","SOLUSD",1734566865413,1.36543387,207.67,207.64,0.72204408]
["bitfinex","SOLUSD",1734566865791,1.36543387,207.67,207.64,118.42203868]
["bitfinex","SOLUSD",1734566866110,1.36543387,207.67,207.64,117.6999946]
["bitfinex","SOLUSD",1734566866410,1.36543387,207.67,207.65,0.72210471]
["bitfinex","SOLUSD",1734566866622,1.36543387,207.67,207.64,117.6999946]
["bitfinex","SOLUSD",1734566866773,1.36543387,207.67,207.59,117.6999946]
["bitfinex","SOLUSD",1734566866976,1.36543387,207.67,207.6,0.7222967]
["bitfinex","SOLUSD",1734566869122,1.36543387,207.67,207.53,117.6999946]
["bitfinex","SOLUSD",1734566869123,7.2233,207.66,207.53,117.6999946]
["bitfinex","SOLUSD",1734566869280,26.9672,207.63,207.48,117.6999946]
["bitfinex","SOLUSD",1734566869478,26.9672,207.63,207.49,0.72263981]
["bitfinex","SOLUSD",1734566870206,26.9672,207.63,207.48,117.6999946]
["bitfinex","SOLUSD",1734566870207,20.0,207.59,207.48,117.6999946]
["bitfinex","SOLUSD",1734566870790,20.0,207.59,207.44,2.84868086]
["bitfinex","SOLUSD",1734566870988,20.0,207.59,207.45,0.72272586]
["bitfinex","SOLUSD",1734566871184,22.2259,207.59,207.45,0.72272586]
["bitfinex","SOLUSD",1734566871395,23.776884,207.58,207.38,120.5955221]
["bitfinex","SOLUSD",1734566871614,23.776884,207.58,207.39,0.72295062]
["bitfinex","SOLUSD",1734566872422,23.776884,207.58,207.35,22.280591]
["bitfinex","SOLUSD",1734566872423,38.296884,207.58,207.35,117.6999946]
["bitfinex","SOLUSD",1734566872627,23.776884,207.56,207.34,117.6999946]
["bitfinex","SOLUSD",1734566872833,23.776884,207.54,207.32,117.6999946]
["bitfinex","SOLUSD",1734566873006,18.9637,207.55,207.25,120.5291742]
["bitfinex","SOLUSD",1734566873007,21.4872,207.51,207.25,120.5291742]
["bitfinex","SOLUSD",1734566873193,20.0,207.47,207.22,22.280591]
["bitfinex","SOLUSD",1734566873386,20.0,207.38,207.23,0.72351255]
["bitfinex","SOLUSD",1734566873699,20.0,207.38,207.22,117.6999946]
["bitfinex","SOLUSD",1734566873700,23.776884,207.37,207.19,2.90267981]
["bitfinex","SOLUSD",1734566873923,20.0,207.34,207.2,0.72364079]
["bitfinex","SOLUSD",1734566874431,23.776884,207.37,207.2,0.72364079]
["bitfinex","SOLUSD",1734566874640,7.2337,207.36,207.2,0.72364079]
["bitfinex","SOLUSD",1734566874797,20.0,207.32,207.18,0.7236927]
["bitfinex","SOLUSD",1734566875122,20.0,207.32,207.16,117.6999946]
["bitfinex","SOLUSD",1734566875123,20.0,207.28,207.16,117.6999946]
["bitfinex","SOLUSD",1734566875492,7.2337,207.36,207.16,117.6999946]
["bitfinex","SOLUSD",1734566875493,7.2337,207.36,207.17,0.72384294]
["bitfinex","SOLUSD",1734566875807,20.0,207.32,207.17,0.72384294]
["bitfinex","SOLUSD",1734566876435,20.0,207.28,207.17,0.72384294]
["bitfinex","SOLUSD",1734566876929,23.776884,207.27,207.16,117.6999946]
["bitfinex","SOLUSD",1734566877224,23.776884,207.27,207.09,160.66191761]
["bitfinex","SOLUSD",1734566877389,20.0,207.28,207.11,36.34692301]
["bitfinex","SOLUSD",1734566877589,23.776884,207.27,207.12,0.72381831]
["bitfinex","SOLUSD",1734566877801,20.0,207.24,207.12,0.72381831]
["bitfinex","SOLUSD",1734566878025,6.9672,207.26,207.12,118.42381291]
["bitfinex","SOLUSD",1734566878239,6.9672,207.26,207.12,117.6999946]
["bitfinex","SOLUSD",1734566878427,6.9672,207.26,207.12,154.04691761]
["bitfinex","SOLUSD",1734566878727,6.9672,207.26,207.12,117.6999946]
["bitfinex","SOLUSD",1734566879148,23.776884,207.25,207.1,117.6999946]
["bitfinex","SOLUSD",1734566879349,23.776884,207.21,207.05,121.8784946]
["bitfinex","SOLUSD",1734566879513,23.776884,207.21,207.06,0.72415292]
["bitfinex","SOLUSD",1734566879514,20.0,207.18,207.06,0.72415292]
["bitfinex","SOLUSD",1734566880618,27.2416,207.14,207.02,117.6999946]
["bitfinex","SOLUSD",1734566880845,27.2416,207.14,207.0,5.0]
["bitfinex","SOLUSD",1734566880846,20.0,207.1,207.0,5.0]
["bitfinex","SOLUSD",1734566881012,20.0,207.1,207.0,122.7]
["bitfinex","SOLUSD",1734566881332,6.9672,207.13,207.01,0.72442774]
["bitfinex","SOLUSD",1734566881547,6.9672,207.13,207.01,118.42442774]
["bitfinex","SOLUSD",1734566881717,6.9672,207.13,207.02,0.72421259]
["bitfinex","SOLUSD",1734566882215,6.9672,207.19,207.03,36.34692301]
["bitfinex","SOLUSD",1734566882410,0.7289135,207.18,207.04,36.34692301]
["bitfinex","SOLUSD",1734566882647,6.9672,207.19,207.07,20.0]
["bitfinex","SOLUSD",1734566882950,6.9672,207.19,207.08,0.72400804]
["bitfinex","SOLUSD",1734566883154,14.476,207.26,207.09,36.34692301]
["bitfinex","SOLUSD",1734566883155,0.7289135,207.25,207.09,36.34692301]
["bitfinex","SOLUSD",1734566883449,0.7289135,207.25,207.05,117.7]
["bitfinex","SOLUSD",1734566883653,0.7289135,207.25,207.06,0.72418331]
["bitfinex","SOLUSD",1734566883952,20.0,207.23,207.0,122.7]
["bitfinex","SOLUSD",1734566884130,20.0,207.2,207.01,0.72432824]
["bitfinex","SOLUSD",1734566884446,23.776884,207.15,207.01,0.72432824]
["bitfinex","SOLUSD",1734566884612,20.0,207.17,207.01,118.42432824]
["bitfinex","SOLUSD",1734566884940,0.7289135,207.19,207.03,36.34692301]
["bitfinex","SOLUSD",1734566885147,0.7289135,207.25,207.08,36.34692301]
["bitfinex","SOLUSD",1734566885312,0.7289135,207.25,207.1,36.34692301]
["bitfinex","SOLUSD",1734566885510,7.2379,207.24,207.11,0.72387306]
["bitfinex","SOLUSD",1734566885715,0.7289135,207.23,207.09,0.72401281]
["bitfinex","SOLUSD",1734566886610,0.7289135,207.25,207.09,0.72401281]
["bitfinex","SOLUSD",1734566886815,6.6563,207.26,207.13,36.34692301]
["bitfinex","SOLUSD",1734566887041,7.3852135,207.26,207.14,0.72375169]
["bitfinex","SOLUSD",1734566887207,6.6563,207.26,207.14,0.72375169]
["bitfinex","SOLUSD",1734566887945,0.7289135,207.25,207.14,0.72375169]
["bitfinex","SOLUSD",1734566888147,7.2379,207.24,207.1,117.7]
["bitfinex","SOLUSD",1734566888352,0.7289135,207.23,207.1,117.7]
["bitfinex","SOLUSD",1734566889009,20.7289135,207.23,207.11,0.7240202]
["bitfinex","SOLUSD",1734566889125,0.7289135,207.25,207.11,154.77094321]
["bitfinex","SOLUSD",1734566889331,6.6563,207.26,207.11,154.04692301]
["bitfinex","SOLUSD",1734566889524,19.84915469,207.32,207.16,20.0]
["bitfinex","SOLUSD",1734566889525,0.7289135,207.3,207.16,20.0]
["bitfinex","SOLUSD",1734566889720,0.7289135,207.3,207.17,0.72368949]
["bitfinex","SOLUSD",1734566890094,7.3852135,207.33,207.19,36.34692301]
["bitfinex","SOLUSD",1734566890252,7.3852135,207.33,207.21,36.34692301]
["bitfinex","SOLUSD",1734566890406,7.3852135,207.33,207.22,0.72360489]
["bitfinex","SOLUSD",1734566890612,14.6202135,207.33,207.21,117.7]
["bitfinex","SOLUSD",1734566891130,14.6202135,207.33,207.14,117.7]
["bitfinex","SOLUSD",1734566891131,23.776884,207.32,207.14,117.7]
["bitfinex","SOLUSD",1734566891327,23.776884,207.3,207.15,0.72384203]
["bitfinex","SOLUSD",1734566891522,0.7289135,207.29,207.15,0.72384203]
["bitfinex","SOLUSD",1734566892040,13.8913,207.33,207.19,20.0]
["bitfinex","SOLUSD",1734566892041,0.7289135,207.32,207.19,20.0]
["bitfinex","SOLUSD",1734566892241,0.7289135,207.32,207.2,0.72366267]
["bitfinex","SOLUSD",1734566892625,0.7289135,207.32,207.2,154.77058568]
["bitfinex","SOLUSD",1734566892953,7.3852135,207.33,207.21,36.34692301]
["bitfinex","SOLUSD",1734566893114,0.7289135,207.32,207.22,0.72356945]
["bitfinex","SOLUSD",1734566893972,0.7289135,207.38,207.22,0.72356945]
["bitfinex","SOLUSD",1734566894135,0.7289135,207.37,207.22,140.78115761]
["bitfinex","SOLUSD",1734566894515,0.7289135,207.37,207.17,22.35758816]
["bitfinex","SOLUSD",1734566894662,0.7289135,207.37,207.18,0.72378364]
["bitfinex","SOLUSD",1734566894958,4.2787601,207.36,207.12,11.4994]
["bitfinex","SOLUSD",1734566895153,0.7289135,207.35,207.15,22.35758816]
["bitfinex","SOLUSD",1734566895324,20.0,207.33,207.19,22.35758816]
["bitfinex","SOLUSD",1734566895665,0.7289135,207.38,207.23,22.35758816]
["bitfinex","SOLUSD",1734566895861,6.6563,207.4,207.28,22.35758816]
["bitfinex","SOLUSD",1734566896022,0.7289135,207.39,207.29,0.72326614]
["bitfinex","SOLUSD",1734566896225,6.6563,207.4,207.29,0.72326614]
["bitfinex","SOLUSD",1734566896564,0.7289135,207.42,207.29,23.0808543]
["bitfinex","SOLUSD",1734566896737,0.7289135,207.46,207.29,0.72326614]
["bitfinex","SOLUSD",1734566896944,20.0,207.44,207.28,117.7]
["bitfinex","SOLUSD",1734566897262,0.7289135,207.43,207.25,117.7]
["bitfinex","SOLUSD",1734566897465,0.7289135,207.43,207.26,0.72346066]
["bitfinex","SOLUSD",1734566897680,0.7289135,207.43,207.28,22.35758816]
["bitfinex","SOLUSD",1734566897829,0.7289135,207.46,207.3,22.35758816]
["bitfinex","SOLUSD",1734566898028,0.7289135,207.46,207.31,0.72313239]
["bitfinex","SOLUSD",1734566899365,31.007484,207.45,207.31,0.72313239]
["bitfinex","SOLUSD",1734566899661,20.0,207.4,207.29,0.7232773]
["bitfinex","SOLUSD",1734566899864,23.776884,207.38,207.23,22.35758816]
["bitfinex","SOLUSD",1734566900056,0.7289135,207.37,207.24,0.72337813]
["bitfinex","SOLUSD",1734566900240,20.7289135,207.39,207.25,22.35758816]
["bitfinex","SOLUSD",1734566900425,7.2317,207.42,207.26,0.72333938]
["bitfinex","SOLUSD",1734566900631,20.0,207.43,207.27,22.35758816]
["bitfinex","SOLUSD",1734566900826,0.7289135,207.45,207.29,22.35758816]
["bitfinex","SOLUSD",1734566901061,0.7289135,207.45,207.3,0.72316972]
["bitfinex","SOLUSD",1734566901549,0.7289135,207.45,207.24,22.35758816]
["bitfinex","SOLUSD",1734566901835,0.7289135,207.45,207.25,0.72342281]
["bitfinex","SOLUSD",1734566902052,23.776884,207.43,207.25,0.72342281]
["bitfinex","SOLUSD",1734566902368,7.9599135,207.44,207.3,22.35758816]
["bitfinex","SOLUSD",1734566902536,0.7289135,207.42,207.31,0.72326454]
["bitfinex","SOLUSD",1734566902868,0.7289135,207.43,207.31,0.72326454]
["bitfinex","SOLUSD",1734566903069,0.7289135,207.43,207.34,20.0]
["bitfinex","SOLUSD",1734566903247,0.7289135,207.47,207.35,43.08068765]
["bitfinex","SOLUSD",1734566903499,0.7289135,207.53,207.35,43.08068765]
["bitfinex","SOLUSD",1734566903671,2.88627933,207.51,207.35,138.42309949]
["bitfinex","SOLUSD",1734566903831,0.7289135,207.5,207.35,117.7]
["bitfinex","SOLUSD",1734566904257,20.0,207.46,207.29,117.7]
["bitfinex","SOLUSD",1734566904573,20.0,207.46,207.23,22.35758816]
["bitfinex","SOLUSD",1734566904574,23.776884,207.44,207.23,22.35758816]
["bitfinex","SOLUSD",1734566904770,23.776884,207.4,207.23,140.781127]
["bitfinex","SOLUSD",1734566904937,0.7289135,207.39,207.23,140.05758816]
["bitfinex","SOLUSD",1734566905140,0.7289135,207.39,207.24,0.72345206]
["bitfinex","SOLUSD",1734566905567,0.7289135,207.39,207.25,22.35758816]
["bitfinex","SOLUSD",1734566905773,23.776884,207.44,207.27,42.35758816]
["bitfinex","SOLUSD",1734566905940,0.7289135,207.43,207.28,0.72334293]
["bitfinex","SOLUSD",1734566906357,31.008584,207.42,207.28,0.72334293]
["bitfinex","SOLUSD",1734566906554,7.2317,207.42,207.28,0.72334293]
["bitfinex","SOLUSD",1734566906742,0.7289135,207.41,207.29,22.35758816]
["bitfinex","SOLUSD",1734566906959,0.7289135,207.41,207.3,0.72330853]
["bitfinex","SOLUSD",1734566907147,0.7289135,207.45,207.28,0.72330853]
["bitfinex","SOLUSD",1734566907341,0.7289135,207.45,207.29,22.35758816]
["bitfinex","SOLUSD",1734566907559,0.7289135,207.45,207.3,0.72331458]
["bitfinex","SOLUSD",1734566908280,20.0,207.41,207.27,117.7]
["bitfinex","SOLUSD",1734566908574,7.7561135,207.4,207.21,22.35758816]
["bitfinex","SOLUSD",1734566908773,20.0,207.37,207.2,11.2776]
["bitfinex","SOLUSD",1734566908989,23.776884,207.35,207.2,5.00828545]
["bitfinex","SOLUSD",1734566909287,23.776884,207.33,207.2,117.7]
["bitfinex","SOLUSD",1734566909578,0.7289135,207.32,207.2,117.7]
["bitfinex","SOLUSD",1734566910103,7.9642135,207.32,207.2,117.7]
["bitfinex","SOLUSD",1734566910392,7.9642135,207.32,207.21,0.72368355]
["bitfinex","SOLUSD",1734566910691,0.7289135,207.31,207.21,0.72368355]
["bitfinex","SOLUSD",1734566910879,23.776884,207.33,207.2,117.7]
["bitfinex","SOLUSD",1734566911184,0.7289135,207.32,207.17,140.05758816]
["bitfinex","SOLUSD",1734566911351,0.7289135,207.32,207.18,0.72372519]
["bitfinex","SOLUSD",1734566912066,0.7289135,207.35,207.2,22.35758816]
["bitfinex","SOLUSD",1734566912266,0.7289135,207.36,207.24,22.35758816]
["bitfinex","SOLUSD",1734566912478,0.7289135,207.39,207.25,23.08105179]
["bitfinex","SOLUSD",1734566912692,0.7289135,207.39,207.25,140.78105179]
["bitfinex","SOLUSD",1734566912887,0.7289135,207.39,207.25,140.05758816]
["bitfinex","SOLUSD",1734566914181,0.7289135,207.39,207.26,0.72344774]
["bitfinex","SOLUSD",1734566914771,20.0,207.35,207.18,22.35758816]
["bitfinex","SOLUSD",1734566914974,20.0,207.35,207.19,0.72373336]
["bitfinex","SOLUSD",1734566914975,24.5057975,207.34,207.19,0.72373336]
["bitfinex","SOLUSD",1734566915174,24.5057975,207.34,207.17,117.7]
["bitfinex","SOLUSD",1734566915580,23.776884,207.3,207.17,117.7]
["bitfinex","SOLUSD",1734566915764,0.7289135,207.29,207.14,124.693]
["bitfinex","SOLUSD",1734566915978,0.7289135,207.29,207.15,0.72385944]
["bitfinex","SOLUSD",1734566916711,31.7415975,207.3,207.15,0.72385944]
["bitfinex","SOLUSD",1734566916913,31.7415975,207.3,207.15,118.42385944]
["bitfinex","SOLUSD",1734566917086,31.7415975,207.3,207.15,117.7]
["bitfinex","SOLUSD",1734566917288,31.7415975,207.3,207.16,0.72383432]
["bitfinex","SOLUSD",1734566917595,0.7289135,207.3,207.19,22.35758816]
["bitfinex","SOLUSD",1734566917823,0.7289135,207.33,207.2,23.08126674]
["bitfinex","SOLUSD",1734566917991,11.3135,207.34,207.22,140.05758816]
["bitfinex","SOLUSD",1734566917992,0.7289135,207.34,207.22,140.05758816]
["bitfinex","SOLUSD",1734566918184,0.7289135,207.37,207.22,117.7]
["bitfinex","SOLUSD",1734566918712,7.2337,207.36,207.22,117.7]
["bitfinex","SOLUSD",1734566918913,0.7289135,207.35,207.22,117.7]
["bitfinex","SOLUSD",1734566919213,0.7289135,207.35,207.13,28.423]
["bitfinex","SOLUSD",1734566919214,0.7289135,207.35,207.23,117.7]
["bitfinex","SOLUSD",1734566919579,0.7289135,207.35,207.13,4.2846]
["bitfinex","SOLUSD",1734566919580,20.0,207.33,207.13,4.2846]
["bitfinex","SOLUSD",1734566919805,0.7289135,207.32,207.13,4.2846]
["bitfinex","SOLUSD",1734566920318,0.7289135,207.32,207.14,0.72393516]
["bitfinex","SOLUSD",1734566920709,23.776884,207.31,207.14,0.72393516]
["bitfinex","SOLUSD",1734566921013,31.013084,207.29,207.14,118.42393516]
["bitfinex","SOLUSD",1734566921219,0.7289135,207.28,207.14,117.7]
["bitfinex","SOLUSD",1734566922011,7.2369,207.27,207.14,117.7]
["bitfinex","SOLUSD",1734566922217,7.2369,207.27,207.13,4.2846]
["bitfinex","SOLUSD",1734566922218,0.7289135,207.26,207.13,117.7]
["bitfinex","SOLUSD",1734566922383,0.7289135,207.26,207.1,22.35758816]
["bitfinex","SOLUSD",1734566922384,23.776884,207.25,207.1,117.7]
["bitfinex","SOLUSD",1734566922586,23.776884,207.23,207.1,117.7]
["bitfinex","SOLUSD",1734566922799,0.7289135,207.22,207.1,117.7]
["bitfinex","SOLUSD",1734566923423,0.7289135,207.22,207.11,0.72402505]
["bitfinex","SOLUSD",1734566923805,0.7289135,207.23,207.11,23.08161321]
["bitfinex","SOLUSD",1734566924113,0.7289135,207.23,207.11,0.72402505]
["bitfinex","SOLUSD",1734566924491,0.7289135,207.26,207.14,22.35758816]
["bitfinex","SOLUSD",1734566924793,6.9277,207.27,207.15,0.72383684]
["bitfinex","SOLUSD",1734566924994,0.7289135,207.29,207.15,43.081425]
["bitfinex","SOLUSD",1734566925516,0.7289135,207.3,207.18,22.35758816]
["bitfinex","SOLUSD",1734566925810,0.7289135,207.3,207.17,0.72367353]
["bitfinex","SOLUSD",1734566925985,0.7289135,207.3,207.15,20.0]
["bitfinex","SOLUSD",1734566926183,7.2362,207.29,207.13,0.72389757]
["bitfinex","SOLUSD",1734566926381,0.7289135,207.28,207.08,124.266]
["bitfinex","SOLUSD",1734566926625,23.776884,207.27,207.09,0.72408093]
["bitfinex","SOLUSD",1734566926791,23.776884,207.25,207.09,0.72408093]
["bitfinex","SOLUSD",1734566927027,0.7289135,207.24,207.09,0.72408093]
["bitfinex","SOLUSD",1734566927196,23.776884,207.23,207.09,118.42408093]
["bitfinex","SOLUSD",1734566927394,0.7289135,207.22,207.09,117.7]
["bitfinex","SOLUSD",1734566927590,23.776884,207.23,207.1,0.72404724]
["bitfinex","SOLUSD",1734566927905,0.7289135,207.22,207.1,0.72404724]
["bitfinex","SOLUSD",1734566928503,0.7289135,207.22,207.08,28.92358816]
["bitfinex","SOLUSD",1734566928504,7.9679135,207.22,207.07,140.05758816]
["bitfinex","SOLUSD",1734566928805,7.9679135,207.22,207.08,0.72412137]
["bitfinex","SOLUSD",1734566929622,23.776884,207.21,207.08,0.72412137]
["bitfinex","SOLUSD",1734566929929,0.7289135,207.2,207.08,23.08170953]
["bitfinex","SOLUSD",1734566929995,20.0,207.23,207.11,22.35758816]
["bitfinex","SOLUSD",1734566930190,0.7289135,207.22,207.12,0.72397133]
["bitfinex","SOLUSD",1734566930500,24.5057975,207.25,207.12,0.72397133]
["bitfinex","SOLUSD",1734566931208,23.776884,207.23,207.08,0.72399738]
["bitfinex","SOLUSD",1734566931414,23.776884,207.21,207.08,0.72399738]
["bitfinex","SOLUSD",1734566931607,23.776884,207.19,207.07,0.72416796]
["bitfinex","SOLUSD",1734566931823,0.7289135,207.18,207.07,0.72416796]
["bitfinex","SOLUSD",1734566932320,23.776884,207.17,207.05,0.72420474]
["bitfinex","SOLUSD",1734566932519,0.7289135,207.16,207.03,0.72428828]
["bitfinex","SOLUSD",1734566932817,20.0,207.14,207.03,0.72428828]
["bitfinex","SOLUSD",1734566933117,0.7289135,207.13,207.03,0.72428828]
["bitfinex","SOLUSD",1734566933508,0.7289135,207.14,207.03,0.72428828]
["bitfinex","SOLUSD",1734566933925,0.7289135,207.14,207.01,0.72428862]
["bitfinex","SOLUSD",1734566935023,0.7289135,207.14,207.01,118.42428862]
["bitfinex","SOLUSD",1734566935200,0.7289135,207.14,207.01,117.7]
["bitfinex","SOLUSD",1734566935403,20.7289135,207.16,207.04,22.35758816]
["bitfinex","SOLUSD",1734566935609,20.0,207.16,207.05,0.7241548]
["bitfinex","SOLUSD",1734566935822,0.7289135,207.15,207.05,0.7241548]
["bitfinex","SOLUSD",1734566936131,0.7289135,207.15,207.03,0.72419508]
["bitfinex","SOLUSD",1734566936621,0.7289135,207.15,207.0,27.35758816]
["bitfinex","SOLUSD",1734566936622,20.0,207.11,207.0,5.0]
["bitfinex","SOLUSD",1734566936804,0.7289135,207.1,207.0,5.0]
["bitfinex","SOLUSD",1734566937010,20.0,207.06,207.0,5.0]
["bitfinex","SOLUSD",1734566937220,0.7289135,207.05,207.0,5.0]
["bitfinex","SOLUSD",1734566938729,7.9724135,207.08,207.0,5.0]
["bitfinex","SOLUSD",1734566939300,20.0,207.04,207.0,5.0]
["bitfinex","SOLUSD",1734566939501,0.7289135,207.03,207.0,5.0]
["bitfinex","SOLUSD",1734566939810,20.0,207.04,207.0,5.0]
["bitfinex","SOLUSD",1734566940027,20.0,207.05,207.0,5.0]
["bitfinex","SOLUSD",1734566940329,0.7289135,207.04,207.0,5.0]
["bitfinex","SOLUSD",1734566940531,20.0,207.05,207.0,5.0]
["bitfinex","SOLUSD",1734566940702,0.7289135,207.08,207.0,5.0]
["bitfinex","SOLUSD",1734566940907,0.7289135,207.13,207.01,23.08201363]
["bitfinex","SOLUSD",1734566941310,0.7289135,207.13,207.01,0.72442547]
["bitfinex","SOLUSD",1734566942002,7.6566135,207.15,207.01,23.08201363]
["bitfinex","SOLUSD",1734566942213,7.6566135,207.15,207.01,0.72442547]
["bitfinex","SOLUSD",1734566942539,7.6566135,207.15,207.01,23.08201363]
["bitfinex","SOLUSD",1734566942907,7.24,207.19,207.03,22.35758816]
["bitfinex","SOLUSD",1734566943101,0.7289135,207.21,207.07,140.05758816]
["bitfinex","SOLUSD",1734566943340,0.7289135,207.21,207.09,22.35758816]
["bitfinex","SOLUSD",1734566943519,7.2386,207.23,207.1,140.78157455]
["bitfinex","SOLUSD",1734566943843,0.7289135,207.22,207.1,117.7]
["bitfinex","SOLUSD",1734566944204,0.7289135,207.23,207.1,140.05758816]
["bitfinex","SOLUSD",1734566944521,0.7289135,207.26,207.11,22.48307816]
["bitfinex","SOLUSD",1734566944720,0.7289135,207.26,207.12,0.72383621]
["bitfinex","SOLUSD",1734566945234,0.7289135,207.26,207.12,118.42383621]
["bitfinex","SOLUSD",1734566945545,0.7289135,207.26,207.12,117.7]
["bitfinex","SOLUSD",1734566945699,0.7289135,207.26,207.13,0.7238851]
["bitfinex","SOLUSD",1734566946087,7.2376,207.25,207.03,22.35758816]
["bitfinex","SOLUSD",1734566946218,0.7289135,207.24,207.02,0.72419895]
["bitfinex","SOLUSD",1734566946420,14.52,207.23,207.01,0.7243584]
["bitfinex","SOLUSD",1734566946611,23.776884,207.21,207.01,0.7243584]
["bitfinex","SOLUSD",1734566946803,20.0,207.18,207.01,0.7243584]
["bitfinex","SOLUSD",1734566947007,20.0,207.14,207.01,0.7243584]
["bitfinex","SOLUSD",1734566947238,0.7289135,207.13,207.01,0.7243584]
["bitfinex","SOLUSD",1734566947429,10.39873718,207.22,207.03,22.35758816]
["bitfinex","SOLUSD",1734566947618,0.7289135,207.21,207.07,22.35758816]
["bitfinex","SOLUSD",1734566947918,0.7289135,207.24,207.08,23.08163011]
["bitfinex","SOLUSD",1734566948129,7.2383,207.23,207.08,0.72404195]
["bitfinex","SOLUSD",1734566948333,0.7289135,207.22,207.08,0.72404195]
["bitfinex","SOLUSD",1734566948639,0.7289135,207.26,207.12,22.35758816]
["bitfinex","SOLUSD",1734566948943,0.7289135,207.26,207.1,30.218084]
["bitfinex","SOLUSD",1734566948944,0.7289135,207.26,207.13,0.72381394]
["bitfinex","SOLUSD",1734566949440,0.7289135,207.26,207.1,0.72398417]
["bitfinex","SOLUSD",1734566949629,0.7289135,207.26,207.06,117.7]
["bitfinex","SOLUSD",1734566949829,20.0,207.24,207.07,0.72408307]
["bitfinex","SOLUSD",1734566950034,43.776884,207.22,207.07,0.72408307]
["bitfinex","SOLUSD",1734566950253,0.7289135,207.21,207.07,0.72408307]
["bitfinex","SOLUSD",1734566950435,0.7289135,207.21,207.08,22.35758816]
["bitfinex","SOLUSD",1734566950739,0.7289135,207.21,207.09,0.72401634]
["bitfinex","SOLUSD",1734566950945,0.7289135,207.21,207.09,23.0816045]
["bitfinex","SOLUSD",1734566951150,20.0,207.22,207.09,23.0816045]
["bitfinex","SOLUSD",1734566951356,0.7289135,207.21,207.12,20.0]
["bitfinex","SOLUSD",1734566951647,0.7289135,207.26,207.12,117.7]
["bitfinex","SOLUSD",1734566952114,7.9661135,207.26,207.13,0.72402769]
["bitfinex","SOLUSD",1734566952321,0.7289135,207.26,207.13,0.72402769]
["bitfinex","SOLUSD",1734566952514,6.3404,207.27,207.15,22.35758816]
["bitfinex","SOLUSD",1734566952731,19.306968,207.31,207.18,140.05758816]
["bitfinex","SOLUSD",1734566952940,7.9637135,207.34,207.2,22.35758816]
["bitfinex","SOLUSD",1734566953143,7.9637135,207.34,207.21,0.72361545]
["bitfinex","SOLUSD",1734566953360,0.7289135,207.34,207.21,23.08120361]
["bitfinex","SOLUSD",1734566953653,9.4622,207.33,207.21,23.08120361]
["bitfinex","SOLUSD",1734566954143,9.4622,207.37,207.25,20.0]
["bitfinex","SOLUSD",1734566954343,0.7289135,207.38,207.26,0.72343024]
["bitfinex","SOLUSD",1734566955514,23.776884,207.37,207.26,0.72343024]
["bitfinex","SOLUSD",1734566955744,0.7289135,207.36,207.25,0.72346537]
["bitfinex","SOLUSD",1734566956145,0.7289135,207.37,207.25,0.72346537]
["bitfinex","SOLUSD",1734566956658,0.7289135,207.39,207.29,20.0]
["bitfinex","SOLUSD",1734566956816,2.2262,207.45,207.3,0.72327831]
["bitfinex","SOLUSD",1734566957014,0.7289135,207.44,207.3,140.78086647]
["bitfinex","SOLUSD",1734566957249,7.9599135,207.44,207.3,117.7]
["bitfinex","SOLUSD",1734566958336,7.9599135,207.44,207.31,0.72327582]
["bitfinex","SOLUSD",1734566959550,23.776884,207.43,207.31,0.72327582]
["bitfinex","SOLUSD",1734566959734,0.7289135,207.42,207.31,0.72327582]
["bitfinex","SOLUSD",1734566960055,0.7289135,207.43,207.31,22.35758816]
["bitfinex","SOLUSD",1734566960255,20.0,207.43,207.32,0.72324187]
["bitfinex","SOLUSD",1734566960418,0.7289135,207.45,207.32,23.08083003]
["bitfinex","SOLUSD",1734566960618,0.7289135,207.45,207.33,22.35758816]
["bitfinex","SOLUSD",1734566960853,7.9595135,207.45,207.3,6.1827]
["bitfinex","SOLUSD",1734566961055,7.9595135,207.45,207.29,142.33778816]
["bitfinex","SOLUSD",1734566961056,20.0,207.42,207.25,22.35758816]
["bitfinex","SOLUSD",1734566961363,0.7289135,207.41,207.25,117.7]
["bitfinex","SOLUSD",1734566961526,0.7289135,207.41,207.23,119.9802]
["bitfinex","SOLUSD",1734566961730,4.48903725,207.47,207.23,119.9802]
["bitfinex","SOLUSD",1734566961731,0.7289135,207.47,207.36,22.35758816]
["bitfinex","SOLUSD",1734566961961,0.7289135,207.47,207.37,0.72309854]
["bitfinex","SOLUSD",1734566962159,0.7289135,207.48,207.37,0.72309854]
["bitfinex","SOLUSD",1734566962326,0.7289135,207.46,207.34,22.35758816]
["bitfinex","SOLUSD",1734566962527,0.7289135,207.48,207.35,0.72318856]
["bitfinex","SOLUSD",1734566962931,0.7289135,207.5,207.38,22.35758816]
["bitfinex","SOLUSD",1734566963191,0.7289135,207.54,207.43,22.35758816]
["bitfinex","SOLUSD",1734566963360,7.2267,207.57,207.44,0.72282399]
["bitfinex","SOLUSD",1734566963361,10.6035355,207.56,207.44,0.72282399]
["bitfinex","SOLUSD",1734566963528,0.7289135,207.56,207.45,22.35758816]
["bitfinex","SOLUSD",1734566963728,0.7289135,207.56,207.46,0.72278263]
["bitfinex","SOLUSD",1734566964142,7.2267,207.57,207.46,0.72278263]
["bitfinex","SOLUSD",1734566964143,0.7289135,207.57,207.46,0.72278263]
["bitfinex","SOLUSD",1734566964661,20.7289135,207.57,207.46,0.72278263]
["bitfinex","SOLUSD",1734566965260,0.7289135,207.57,207.47,36.2478247]
["bitfinex","SOLUSD",1734566965560,0.7289135,207.64,207.5,36.2478247]
["bitfinex","SOLUSD",1734566965745,0.7289135,207.64,207.51,0.72257092]
["bitfinex","SOLUSD",1734566965946,0.7289135,207.64,207.51,36.97039562]
["bitfinex","SOLUSD",1734566966752,0.7289135,207.64,207.52,36.2478247]
["bitfinex","SOLUSD",1734566966958,2.09434737,207.67,207.54,36.2478247]
["bitfinex","SOLUSD",1734566967261,2.09434737,207.67,207.55,0.722464]
["bitfinex","SOLUSD",1734566968148,20.0,207.66,207.55,0.722464]
["bitfinex","SOLUSD",1734566968454,0.7289135,207.65,207.54,0.72249394]
["bitfinex","SOLUSD",1734566968630,0.7289135,207.65,207.54,36.97031864]
["bitfinex","SOLUSD",1734566968827,0.7289135,207.65,207.54,0.72249394]
["bitfinex","SOLUSD",1734566969770,7.224,207.64,207.51,36.2478247]
["bitfinex","SOLUSD",1734566969933,0.7289135,207.63,207.51,36.97043157]
["bitfinex","SOLUSD",1734566970432,0.7289135,207.63,207.52,36.2478247]
["bitfinex","SOLUSD",1734566970630,24.5057975,207.66,207.53,0.72252457]
["bitfinex","SOLUSD",1734566971076,31.7290975,207.66,207.52,36.97037856]
["bitfinex","SOLUSD",1734566971735,0.7289135,207.66,207.53,36.2478247]
["bitfinex","SOLUSD",1734566971933,0.7289135,207.66,207.54,0.72247733]
["bitfinex","SOLUSD",1734566972694,2.09434737,207.67,207.55,36.2478247]
["bitfinex","SOLUSD",1734566972848,2.09434737,207.67,207.56,0.72240408]
["bitfinex","SOLUSD",1734566973251,2.09434737,207.67,207.54,0.7224513]
["bitfinex","SOLUSD",1734566973438,23.776884,207.66,207.52,36.9703584]
["bitfinex","SOLUSD",1734566973687,0.7289135,207.65,207.52,36.9703584]
["bitfinex","SOLUSD",1734566974034,31.000884,207.64,207.5,39.25058656]
["bitfinex","SOLUSD",1734566974248,0.7289135,207.63,207.5,39.25058656]
["bitfinex","SOLUSD",1734566974474,0.7289135,207.63,207.51,36.2478247]
["bitfinex","SOLUSD",1734566974680,0.7289135,207.63,207.52,0.72256051]
["bitfinex","SOLUSD",1734566974842,2.09434737,207.67,207.54,36.2478247]
["bitfinex","SOLUSD",1734566975035,2.09434737,207.67,207.55,0.72243472]
["bitfinex","SOLUSD",1734566975454,2.09434737,207.67,207.54,0.72251994]
["bitfinex","SOLUSD",1734566976052,2.09434737,207.67,207.53,36.2478247]
["bitfinex","SOLUSD",1734566976053,31.000184,207.66,207.51,36.2478247]
["bitfinex","SOLUSD",1734566976246,20.0,207.63,207.5,3.00282051]
["bitfinex","SOLUSD",1734566976458,31.000184,207.66,207.47,0.72270908]
["bitfinex","SOLUSD",1734566976459,23.776884,207.61,207.47,0.72270908]
["bitfinex","SOLUSD",1734566976664,23.776884,207.59,207.45,0.72275604]
["bitfinex","SOLUSD",1734566976980,0.7289135,207.58,207.44,39.30838015]
["bitfinex","SOLUSD",1734566977287,0.7289135,207.61,207.44,3.06055545]
["bitfinex","SOLUSD",1734566977445,23.776884,207.6,207.44,39.30838015]
["bitfinex","SOLUSD",1734566977743,23.776884,207.58,207.44,39.30838015]
["bitfinex","SOLUSD",1734566977945,20.0,207.55,207.44,36.97068015]
["bitfinex","SOLUSD",1734566978151,20.7289135,207.54,207.41,0.72283336]
["bitfinex","SOLUSD",1734566978343,23.776884,207.53,207.38,2.3377]
["bitfinex","SOLUSD",1734566978572,23.776884,207.51,207.38,2.3377]
["bitfinex","SOLUSD",1734566978878,0.7289135,207.5,207.39,0.72305602]
["bitfinex","SOLUSD",1734566979060,0.7289135,207.5,207.38,2.3377]
["bitfinex","SOLUSD",1734566979440,0.7289135,207.52,207.42,36.2478247]
["bitfinex","SOLUSD",1734566979645,0.7289135,207.52,207.38,2.3377]
["bitfinex","SOLUSD",1734566979646,0.7289135,207.53,207.43,36.97075858]
["bitfinex","SOLUSD",1734566979876,24.5057975,207.56,207.43,36.97075858]
["bitfinex","SOLUSD",1734566980456,7.2257,207.6,207.47,36.2478247]
["bitfinex","SOLUSD",1734566980781,7.2257,207.6,207.45,117.7]
["bitfinex","SOLUSD",1734566980782,0.7289135,207.59,207.49,36.2478247]
["bitfinex","SOLUSD",1734566981101,0.7289135,207.59,207.48,0.72271949]
["bitfinex","SOLUSD",1734566981162,0.7289135,207.59,207.46,0.72284811]
["bitfinex","SOLUSD",1734566981347,3.64650805,207.59,207.46,0.72284811]
["bitfinex","SOLUSD",1734566982084,0.7289135,207.59,207.46,0.72284811]
["bitfinex","SOLUSD",1734566982681,0.7289135,207.59,207.47,36.2478247]
["bitfinex","SOLUSD",1734566982868,0.7289135,207.59,207.47,36.97056662]
["bitfinex","SOLUSD",1734566983184,0.7289135,207.59,207.47,154.67056662]
["bitfinex","SOLUSD",1734566983487,0.7289135,207.61,207.49,153.9478247]
["bitfinex","SOLUSD",1734566983662,0.7289135,207.61,207.5,0.72261532]
["bitfinex","SOLUSD",1734566983894,0.7289135,207.63,207.5,0.72261532]
["bitfinex","SOLUSD",1734566984462,31.001584,207.62,207.41,117.7]
["bitfinex","SOLUSD",1734566984671,23.776884,207.6,207.45,36.2478247]
["bitfinex","SOLUSD",1734566984979,23.776884,207.58,207.46,0.72279575]
["bitfinex","SOLUSD",1734566985175,23.776884,207.58,207.47,36.2478247]
["bitfinex","SOLUSD",1734566985506,23.776884,207.58,207.48,0.72266716]
["bitfinex","SOLUSD",1734566985793,24.5057975,207.61,207.49,36.2478247]
["bitfinex","SOLUSD",1734566985991,24.5057975,207.61,207.48,23.02314292]
["bitfinex","SOLUSD",1734566986668,7.2254,207.6,207.48,23.02314292]
["bitfinex","SOLUSD",1734566986870,24.5057975,207.59,207.46,23.0232019]
["bitfinex","SOLUSD",1734566987283,20.0,207.56,207.41,22.30047576]
["bitfinex","SOLUSD",1734566987605,20.0,207.52,207.38,2.3377]
["bitfinex","SOLUSD",1734566987798,0.7289135,207.51,207.38,2.3377]
["bitfinex","SOLUSD",1734566987976,23.776884,207.5,207.38,2.3377]
["bitfinex","SOLUSD",1734566988175,23.776884,207.48,207.39,0.72306038]
["bitfinex","SOLUSD",1734566988377,2.9393135,207.55,207.41,22.30047576]
["bitfinex","SOLUSD",1734566988719,23.776884,207.54,207.41,22.30047576]
["bitfinex","SOLUSD",1734566989013,23.776884,207.52,207.41,22.30047576]
["bitfinex","SOLUSD",1734566989193,0.7289135,207.51,207.42,0.72292857]
["bitfinex","SOLUSD",1734566989736,0.7289135,207.53,207.42,0.72292857]
["bitfinex","SOLUSD",1734566990234,23.776884,207.52,207.42,0.72292857]
["bitfinex","SOLUSD",1734566990493,0.7289135,207.51,207.42,0.72292857]
["bitfinex","SOLUSD",1734566990699,0.7289135,207.53,207.42,0.72292857]
["bitfinex","SOLUSD",1734566991185,23.776884,207.52,207.42,0.72292857]
["bitfinex","SOLUSD",1734566991389,0.7289135,207.51,207.42,0.72292857]
["bitfinex","SOLUSD",1734566991593,23.776884,207.52,207.42,0.72292857]
["bitfinex","SOLUSD",1734566991892,23.776884,207.5,207.42,0.72292857]
["bitfinex","SOLUSD",1734566992094,0.7289135,207.49,207.39,23.02351264]
["bitfinex","SOLUSD",1734566993200,9.4375,207.55,207.41,22.30047576]
["bitfinex","SOLUSD",1734566993489,0.7289135,207.54,207.41,22.30047576]
["bitfinex","SOLUSD",1734566993666,23.776884,207.53,207.43,22.30047576]
["bitfinex","SOLUSD",1734566993871,23.776884,207.51,207.41,22.30047576]
["bitfinex","SOLUSD",1734566994080,23.776884,207.49,207.4,0.72292899]
["bitfinex","SOLUSD",1734566994569,23.776884,207.49,207.4,23.02340475]
["bitfinex","SOLUSD",1734566995392,23.776884,207.49,207.37,22.30047576]
["bitfinex","SOLUSD",1734566995393,23.776884,207.47,207.37,22.30047576]
["bitfinex","SOLUSD",1734566995584,23.776884,207.45,207.36,0.72301152]
["bitfinex","SOLUSD",1734566995963,0.7289135,207.44,207.34,22.30047576]
["bitfinex","SOLUSD",1734566996181,23.776884,207.43,207.28,23.0237239]
["bitfinex","SOLUSD",1734566996383,23.776884,207.41,207.26,22.30047576]
["bitfinex","SOLUSD",1734566996588,16.7304,207.46,207.25,0.72339548]
["bitfinex","SOLUSD",1734566996589,23.776884,207.39,207.25,0.72339548]
["bitfinex","SOLUSD",1734566996897,23.776884,207.37,207.25,23.02387124]
["bitfinex","SOLUSD",1734566997087,23.776884,207.35,207.26,22.30047576]
["bitfinex","SOLUSD",1734566997500,0.7289135,207.45,207.27,23.02398415]
["bitfinex","SOLUSD",1734566997501,20.0,207.41,207.27,23.02398415]
["bitfinex","SOLUSD",1734566997813,24.5057975,207.4,207.26,22.30047576]
["bitfinex","SOLUSD",1734566997990,24.5057975,207.4,207.26,23.02389393]
["bitfinex","SOLUSD",1734566999028,31.7382975,207.4,207.26,23.02389393]
["bitfinex","SOLUSD",1734566999364,31.7382975,207.4,207.29,22.30047576]
["bitfinex","SOLUSD",1734566999702,24.5057975,207.4,207.28,140.00047576]
["bitfinex","SOLUSD",1734567000074,24.5057975,207.4,207.29,0.72342283]
["bitfinex","SOLUSD",1734567000480,23.776884,207.38,207.29,0.72342283]
["bitfinex","SOLUSD",1734567000685,0.7289135,207.38,207.29,0.72350307]
["bitfinex","SOLUSD",1734567000908,0.7289135,207.37,207.29,0.72350307]
["bitfinex","SOLUSD",1734567001093,23.776884,207.36,207.28,117.7]
["bitfinex","SOLUSD",1734567001293,7.2313,207.43,207.3,22.30047576]
["bitfinex","SOLUSD",1734567001593,0.7289135,207.45,207.34,22.30047576]
["bitfinex","SOLUSD",1734567001799,0.7289135,207.49,207.36,22.30047576]
["bitfinex","SOLUSD",1734567001999,0.7289135,207.49,207.35,23.02361884]
["bitfinex","SOLUSD",1734567002317,7.2302,207.47,207.32,22.30047576]
["bitfinex","SOLUSD",1734567002608,0.7289135,207.46,207.32,22.30047576]
["bitfinex","SOLUSD",1734567003042,7.2306,207.45,207.32,22.30047576]
["bitfinex","SOLUSD",1734567003339,0.7289135,207.44,207.32,22.30047576]
["bitfinex","SOLUSD",1734567003547,23.776884,207.43,207.32,22.30047576]
["bitfinex","SOLUSD",1734567003746,0.7289135,207.44,207.27,0.72334156]
["bitfinex","SOLUSD",1734567003747,0.7289135,207.42,207.33,23.0238014]
["bitfinex","SOLUSD",1734567003924,0.7289135,207.44,207.33,0.72332564]
["bitfinex","SOLUSD",1734567004311,0.7289135,207.44,207.33,23.0238014]
["bitfinex","SOLUSD",1734567004548,0.7289135,207.48,207.34,22.30047576]
["bitfinex","SOLUSD",1734567004739,0.7289135,207.48,207.37,22.30047576]
["bitfinex","SOLUSD",1734567004915,0.7289135,207.5,207.39,22.30047576]
["bitfinex","SOLUSD",1734567005111,6.7801135,207.51,207.4,0.72297387]
["bitfinex","SOLUSD",1734567006134,0.7289135,207.52,207.41,22.30047576]
["bitfinex","SOLUSD",1734567006311,0.7289135,207.52,207.42,0.7229084]
["bitfinex","SOLUSD",1734567006508,7.2285,207.51,207.38,0.72297428]
["bitfinex","SOLUSD",1734567006836,7.2285,207.51,207.12,24.47787866]
["bitfinex","SOLUSD",1734567006837,0.7289135,207.5,207.31,146.45537576]
["bitfinex","SOLUSD",1734567007213,23.776884,207.49,207.31,146.45537576]
["bitfinex","SOLUSD",1734567007413,23.776884,207.43,207.29,2.2386]
["bitfinex","SOLUSD",1734567007627,23.776884,207.41,207.29,2.2386]
["bitfinex","SOLUSD",1734567007827,0.7289135,207.4,207.3,22.30047576]
["bitfinex","SOLUSD",1734567008022,23.776884,207.39,207.29,2.96197719]
["bitfinex","SOLUSD",1734567008223,0.7289135,207.38,207.29,2.96197719]
["bitfinex","SOLUSD",1734567008521,23.776884,207.41,207.29,2.96197719]
["bitfinex","SOLUSD",1734567008730,2.2183,207.46,207.32,22.30047576]
["bitfinex","SOLUSD",1734567008936,2.2183,207.46,207.29,120.66197719]
["bitfinex","SOLUSD",1734567008937,43.776884,207.44,207.31,22.30047576]
["bitfinex","SOLUSD",1734567009130,23.776884,207.42,207.32,0.72325128]
["bitfinex","SOLUSD",1734567009427,0.7289135,207.43,207.32,23.02372704]
["bitfinex","SOLUSD",1734567009639,23.776884,207.45,207.33,22.30047576]
["bitfinex","SOLUSD",1734567009841,23.776884,207.45,207.35,22.30047576]
["bitfinex","SOLUSD",1734567010011,7.9580135,207.5,207.36,118.4231319]
["bitfinex","SOLUSD",1734567010211,0.7289135,207.5,207.4,22.30047576]
["bitfinex","SOLUSD",1734567010430,0.7289135,207.52,207.41,0.72296524]
["bitfinex","SOLUSD",1734567010752,6.6366,207.53,207.41,23.023441]
["bitfinex","SOLUSD",1734567010753,7.3655135,207.53,207.41,23.023441]
["bitfinex","SOLUSD",1734567011064,6.6366,207.53,207.42,22.30047576]
["bitfinex","SOLUSD",1734567011238,0.7289135,207.56,207.44,22.30047576]
["bitfinex","SOLUSD",1734567011428,0.7289135,207.56,207.45,0.72280462]
["bitfinex","SOLUSD",1734567012148,0.7289135,207.57,207.45,118.42280462]
["bitfinex","SOLUSD",1734567012342,0.7289135,207.57,207.45,117.7]
["bitfinex","SOLUSD",1734567012734,7.225,207.62,207.49,22.30047576]
["bitfinex","SOLUSD",1734567013059,0.7289135,207.61,207.5,23.02313031]
["bitfinex","SOLUSD",1734567013224,0.7289135,207.63,207.46,22.30047576]
["bitfinex","SOLUSD",1734567013428,22.4021135,207.63,207.42,142.23907576]
["bitfinex","SOLUSD",1734567013727,22.4021135,207.63,207.43,0.72286203]
["bitfinex","SOLUSD",1734567014145,20.0,207.6,207.43,23.02333779]
["bitfinex","SOLUSD",1734567014353,20.0,207.6,207.44,22.30047576]
["bitfinex","SOLUSD",1734567014354,23.776884,207.58,207.44,22.30047576]
["bitfinex","SOLUSD",1734567014650,0.7289135,207.59,207.48,22.30047576]
["bitfinex","SOLUSD",1734567014850,0.7289135,207.62,207.49,23.02310627]
["bitfinex","SOLUSD",1734567015557,0.7289135,207.62,207.5,22.30047576]
["bitfinex","SOLUSD",1734567015766,0.7289135,207.63,207.51,0.72258867]
["bitfinex","SOLUSD",1734567016267,7.3655135,207.65,207.52,22.30047576]
["bitfinex","SOLUSD",1734567016422,7.3655135,207.65,207.53,0.72249304]
["bitfinex","SOLUSD",1734567016622,7.3655135,207.65,207.53,23.0229688]
["bitfinex","SOLUSD",1734567016822,7.3655135,207.65,207.53,0.72249304]
["bitfinex","SOLUSD",1734567017019,0.7289135,207.65,207.53,23.0229688]
["bitfinex","SOLUSD",1734567017245,0.7289135,207.66,207.53,23.0229688]
["bitfinex","SOLUSD",1734567017461,23.776884,207.65,207.53,23.0229688]
["bitfinex","SOLUSD",1734567017626,0.7289135,207.64,207.53,0.72249304]
["bitfinex","SOLUSD",1734567017839,23.776884,207.65,207.53,0.72249304]
["bitfinex","SOLUSD",1734567017840,23.776884,207.66,207.53,23.0229688]
["bitfinex","SOLUSD",1734567018037,0.7289135,207.65,207.53,23.0229688]
["bitfinex","SOLUSD",1734567019146,2.09434737,207.67,207.56,22.30047576]
["bitfinex","SOLUSD",1734567019352,2.09434737,207.67,207.57,0.7224109]
["bitfinex","SOLUSD",1734567021342,2.09434737,207.67,207.53,117.7]
["bitfinex","SOLUSD",1734567021343,31.000184,207.66,207.53,117.7]
["bitfinex","SOLUSD",1734567021551,23.776884,207.64,207.49,140.00047576]
["bitfinex","SOLUSD",1734567021854,0.7289135,207.65,207.53,22.30047576]
["bitfinex","SOLUSD",1734567022073,23.776884,207.66,207.54,140.72292425]
["bitfinex","SOLUSD",1734567022375,1.36543387,207.67,207.55,22.30047576]
["bitfinex","SOLUSD",1734567022577,1.36543387,207.67,207.56,23.02286865]
["bitfinex","SOLUSD",1734567022880,1.36543387,207.67,207.59,140.00047576]
["bitfinex","SOLUSD",1734567023037,1.36543387,207.67,207.6,23.02271603]
["bitfinex","SOLUSD",1734567023241,1.36543387,207.67,207.62,22.30047576]
["bitfinex","SOLUSD",1734567023445,1.36543387,207.67,207.63,118.42223882]
["bitfinex","SOLUSD",1734567023671,1.36543387,207.67,207.63,117.7]
["bitfinex","SOLUSD",1734567023885,1.36543387,207.67,207.6,140.00047576]
["bitfinex","SOLUSD",1734567024056,1.36543387,207.67,207.61,0.72224623]
["bitfinex","SOLUSD",1734567024377,1.36543387,207.67,207.6,117.7]
["bitfinex","SOLUSD",1734567024682,1.36543387,207.67,207.61,23.02279136]
["bitfinex","SOLUSD",1734567024862,1.36543387,207.67,207.62,140.00047576]
["bitfinex","SOLUSD",1734567025058,1.36543387,207.67,207.63,23.02264597]
["bitfinex","SOLUSD",1734567025387,10.0,207.72,207.67,12.16379]
["bitfinex","SOLUSD",1734567025595,10.0,207.72,207.71,140.00047576]
["bitfinex","SOLUSD",1734567029275,10.0,207.72,207.68,22.30047576]
["bitfinex","SOLUSD",1734567029594,10.0,207.72,207.65,23.02255762]
["bitfinex","SOLUSD",1734567029809,10.0,207.72,207.67,22.30047576]
["bitfinex","SOLUSD",1734567030488,10.0,207.72,207.65,23.02260732]
["bitfinex","SOLUSD",1734567032559,10.0,207.72,207.71,22.30047576]
["bitfinex","SOLUSD",1734567032978,10.0,207.72,207.71,140.00047576]
["bitfinex","SOLUSD",1734567034610,10.0,207.72,207.71,117.7]
["bitfinex","SOLUSD",1734567034811,10.0,207.72,207.69,22.30047576]
["bitfinex","SOLUSD",1734567038513,10.0,207.72,207.71,22.30047576]
["bitfinex","SOLUSD",1734567039699,10.0,207.72,207.67,140.00047576]
["bitfinex","SOLUSD",1734567039927,10.0,207.72,207.67,117.7]
["bitfinex","SOLUSD",1734567040291,0.7289135,207.71,207.63,22.30047576]
["bitfinex","SOLUSD",1734567040520,23.776884,207.7,207.59,22.30047576]
["bitfinex","SOLUSD",1734567040712,23.776884,207.68,207.59,22.30047576]
["bitfinex","SOLUSD",1734567040917,0.7289135,207.67,207.57,22.30047576]
["bitfinex","SOLUSD",1734567041213,23.776884,207.66,207.53,22.30047576]
["bitfinex","SOLUSD",1734567041334,0.7289135,207.65,207.53,23.02303377]
["bitfinex","SOLUSD",1734567041659,0.7289135,207.65,207.55,22.30047576]
["bitfinex","SOLUSD",1734567041810,23.776884,207.64,207.54,22.30047576]
["bitfinex","SOLUSD",1734567042010,20.0,207.61,207.47,140.00047576]
["bitfinex","SOLUSD",1734567042216,23.776884,207.59,207.47,22.30047576]
["bitfinex","SOLUSD",1734567042442,0.7289135,207.58,207.47,22.30047576]
["bitfinex","SOLUSD",1734567042732,23.776884,207.6,207.48,22.30047576]
["bitfinex","SOLUSD",1734567042943,29.815484,207.58,207.47,22.30047576]
["bitfinex","SOLUSD",1734567043230,29.815484,207.58,207.46,0.72280745]
["bitfinex","SOLUSD",1734567043231,23.776884,207.56,207.46,22.30047576]
["bitfinex","SOLUSD",1734567043431,6.0386,207.58,207.44,22.30047576]
["bitfinex","SOLUSD",1734567043432,23.776884,207.54,207.44,22.30047576]
["bitfinex","SOLUSD",1734567043714,6.0386,207.58,207.47,22.30047576]
["bitfinex","SOLUSD",1734567043953,0.7289135,207.57,207.49,22.30047576]
["bitfinex","SOLUSD",1734567044144,0.7289135,207.57,207.47,22.30047576]
["bitfinex","SOLUSD",1734567044337,0.7289135,207.57,207.46,22.30047576]
["bitfinex","SOLUSD",1734567044338,23.776884,207.56,207.46,22.30047576]
["bitfinex","SOLUSD",1734567044516,0.7289135,207.55,207.45,22.30047576]
["bitfinex","SOLUSD",1734567044858,0.7289135,207.55,207.46,22.30047576]
["bitfinex","SOLUSD",1734567045523,0.7289135,207.55,207.4,22.30047576]
["bitfinex","SOLUSD",1734567045524,23.776884,207.54,207.44,22.30047576]
["bitfinex","SOLUSD",1734567045750,0.7289135,207.53,207.45,22.30047576]
["bitfinex","SOLUSD",1734567046686,0.7289135,207.53,207.43,22.30047576]
["bitfinex","SOLUSD",1734567047182,23.776884,207.52,207.4,22.30047576]
["bitfinex","SOLUSD",1734567047349,0.7289135,207.51,207.38,22.30047576]
["bitfinex","SOLUSD",1734567047523,23.776884,207.5,207.38,22.30047576]
["bitfinex","SOLUSD",1734567047723,23.776884,207.48,207.36,22.30047576]
["bitfinex","SOLUSD",1734567047964,23.776884,207.46,207.34,22.30047576]
["bitfinex","SOLUSD",1734567048228,23.776884,207.44,207.31,117.7]
["bitfinex","SOLUSD",1734567048426,6.0386,207.46,207.27,22.30047576]
["bitfinex","SOLUSD",1734567048427,23.776884,207.42,207.27,22.30047576]
["bitfinex","SOLUSD",1734567048623,23.776884,207.4,207.26,22.30047576]
["bitfinex","SOLUSD",1734567048856,23.776884,207.38,207.24,141.91460922]
["bitfinex","SOLUSD",1734567049084,6.0386,207.46,207.2,22.30047576]
["bitfinex","SOLUSD",1734567049085,23.776884,207.36,207.2,22.30047576]
["bitfinex","SOLUSD",1734567049248,29.815484,207.32,207.18,22.30047576]
["bitfinex","SOLUSD",1734567049450,23.776884,207.3,207.17,22.30047576]
["bitfinex","SOLUSD",1734567049639,0.7289135,207.29,207.16,22.88278116]
["bitfinex","SOLUSD",1734567050278,23.776884,207.28,207.16,36.93254177]
["bitfinex","SOLUSD",1734567050427,20.7289135,207.27,207.16,36.93254177]
["bitfinex","SOLUSD",1734567050837,0.7289135,207.27,207.16,36.93254177]
["bitfinex","SOLUSD",1734567051041,0.7289135,207.27,207.17,36.35023637]
["bitfinex","SOLUSD",1734567051330,0.7289135,207.29,207.16,36.93254177]
["bitfinex","SOLUSD",1734567051535,23.776884,207.28,207.16,36.93254177]
["bitfinex","SOLUSD",1734567051738,0.7289135,207.27,207.16,36.93254177]
["bitfinex","SOLUSD",1734567052336,23.776884,207.28,207.17,36.35023637]
["bitfinex","SOLUSD",1734567052570,0.7289135,207.27,207.17,36.35023637]
["bitfinex","SOLUSD",1734567052880,23.776884,207.26,207.16,0.5823054]
["bitfinex","SOLUSD",1734567053031,0.7289135,207.25,207.16,0.5823054]
["bitfinex","SOLUSD",1734567054042,24.5057975,207.27,207.16,0.5823054]
["bitfinex","SOLUSD",1734567054265,24.5057975,207.27,207.17,36.35023637]
["bitfinex","SOLUSD",1734567054452,24.5057975,207.27,207.16,0.5823054]
["bitfinex","SOLUSD",1734567054847,20.0,207.24,207.16,0.5823054]
["bitfinex","SOLUSD",1734567055039,24.5057975,207.23,207.16,0.5823054]
["bitfinex","SOLUSD",1734567055638,23.776884,207.19,207.16,0.5823054]
["bitfinex","SOLUSD",1734567055838,24.5057975,207.23,207.16,0.5823054]
["bitfinex","SOLUSD",1734567055839,0.7289135,207.18,207.16,0.5823054]
["bitfinex","SOLUSD",1734567056175,23.776884,207.19,207.16,0.5823054]
["bitfinex","SOLUSD",1734567056331,0.7289135,207.18,207.16,0.5823054]
["bitfinex","SOLUSD",1734567057162,20.7289135,207.22,207.16,0.5823054]
["bitfinex","SOLUSD",1734567057463,23.776884,207.21,207.16,0.5823054]
["bitfinex","SOLUSD",1734567057769,0.7289135,207.2,207.16,0.5823054]
["bitfinex","SOLUSD",1734567058073,23.776884,207.19,207.16,0.5823054]
["bitfinex","SOLUSD",1734567058232,0.7289135,207.2,207.16,0.5823054]
["bitfinex","SOLUSD",1734567058433,0.7289135,207.25,207.16,0.5823054]
["bitfinex","SOLUSD",1734567059147,20.0,207.24,207.16,0.5823054]
["bitfinex","SOLUSD",1734567059467,0.7289135,207.23,207.16,0.5823054]
["bitfinex","SOLUSD",1734567059839,0.7289135,207.28,207.16,0.5823054]
["bitfinex","SOLUSD",1734567060819,20.0,207.24,207.16,0.5823054]
["bitfinex","SOLUSD",1734567060931,0.7289135,207.23,207.16,0.5823054]
["bitfinex","SOLUSD",1734567061132,23.776884,207.18,207.16,0.5823054]
["bitfinex","SOLUSD",1734567061346,0.7289135,207.17,207.16,0.5823054]
["bitfinex","SOLUSD",1734567061936,24.5057975,207.17,207.16,0.5823054]
["bitfinex","SOLUSD",1734567062351,24.5057975,207.17,207.16,5.4e-06]
["bitfinex","SOLUSD",1734567062548,20.0,207.13,207.0,5.0]
["bitfinex","SOLUSD",1734567062749,23.776884,207.11,207.0,5.0]
["bitfinex","SOLUSD",1734567062953,7.2407,207.16,207.0,5.0]
["bitfinex","SOLUSD",1734567062954,20.0,207.06,207.0,5.0]
["bitfinex","SOLUSD",1734567063159,24.5057975,207.05,207.0,5.0]
["bitfinex","SOLUSD",1734567063767,0.7289135,207.05,207.0,5.0]
["bitfinex","SOLUSD",1734567063977,0.7289135,207.12,207.0,5.0]
["bitfinex","SOLUSD",1734567064269,23.776884,207.11,207.0,5.0]
["bitfinex","SOLUSD",1734567064454,0.7289135,207.1,207.0,5.0]
["bitfinex","SOLUSD",1734567064852,28.963,207.16,207.01,0.85000674]
["bitfinex","SOLUSD",1734567064853,0.7289135,207.12,207.01,0.85000674]
["bitfinex","SOLUSD",1734567065077,0.7289135,207.15,207.05,36.35023637]
["bitfinex","SOLUSD",1734567065368,6.0386,207.19,207.07,36.35023637]
["bitfinex","SOLUSD",1734567065369,0.7289135,207.18,207.07,36.35023637]
["bitfinex","SOLUSD",1734567065748,0.7289135,207.2,207.11,36.35023637]
["bitfinex","SOLUSD",1734567066075,7.2366,207.28,207.15,36.35023637]
["bitfinex","SOLUSD",1734567066261,0.7289135,207.27,207.15,36.35023637]
["bitfinex","SOLUSD",1734567066437,0.7289135,207.28,207.19,36.35023637]
["bitfinex","SOLUSD",1734567066753,0.7289135,207.34,207.17,36.35023637]
["bitfinex","SOLUSD",1734567067074,0.7289135,207.34,207.19,36.35023637]
["bitfinex","SOLUSD",1734567067267,0.7289135,207.34,207.21,36.35023637]
["bitfinex","SOLUSD",1734567068156,0.7289135,207.34,207.18,117.7]
["bitfinex","SOLUSD",1734567068157,15.1981135,207.34,207.18,117.7]
["bitfinex","SOLUSD",1734567068351,31.011684,207.33,207.13,36.35023637]
["bitfinex","SOLUSD",1734567068551,23.776884,207.31,207.13,36.35023637]
["bitfinex","SOLUSD",1734567068767,23.776884,207.29,207.15,36.35023637]
["bitfinex","SOLUSD",1734567068964,0.7289135,207.28,207.17,36.35023637]
["bitfinex","SOLUSD",1734567069281,20.0,207.3,207.17,154.05023637]
["bitfinex","SOLUSD",1734567069468,0.7289135,207.29,207.17,154.05023637]
["bitfinex","SOLUSD",1734567069671,0.7289135,207.29,207.17,36.35023637]
["bitfinex","SOLUSD",1734567069855,0.7289135,207.29,207.15,36.35023637]
["bitfinex","SOLUSD",1734567070255,0.7289135,207.29,207.16,0.72393125]
["bitfinex","SOLUSD",1734567070442,0.7289135,207.29,207.17,36.35023637]
["bitfinex","SOLUSD",1734567070645,24.5057975,207.33,207.21,36.35023637]
["bitfinex","SOLUSD",1734567070997,24.5057975,207.33,207.17,36.35023637]
["bitfinex","SOLUSD",1734567071142,24.5057975,207.33,207.12,36.35023637]
["bitfinex","SOLUSD",1734567071372,24.5057975,207.33,207.11,6.2821]
["bitfinex","SOLUSD",1734567072059,20.0,207.26,207.14,36.35023637]
["bitfinex","SOLUSD",1734567072254,20.0,207.26,207.15,0.72392183]
["bitfinex","SOLUSD",1734567072475,7.235,207.33,207.18,36.35023637]
["bitfinex","SOLUSD",1734567072684,7.9639135,207.33,207.2,36.35023637]
["bitfinex","SOLUSD",1734567072974,0.7289135,207.33,207.22,36.35023637]
["bitfinex","SOLUSD",1734567073284,6.4312,207.43,207.3,154.05023637]
["bitfinex","SOLUSD",1734567073487,0.7289135,207.42,207.32,36.35023637]
["bitfinex","SOLUSD",1734567073654,7.9606135,207.42,207.28,36.35023637]
["bitfinex","SOLUSD",1734567073860,7.9606135,207.42,207.15,60.3425]
["bitfinex","SOLUSD",1734567073861,7.9606135,207.42,207.24,36.35023637]
["bitfinex","SOLUSD",1734567074260,7.9606135,207.42,207.2,36.35023637]
["bitfinex","SOLUSD",1734567074750,23.776884,207.41,207.2,36.35023637]
["bitfinex","SOLUSD",1734567074888,23.776884,207.39,207.2,36.35023637]
["bitfinex","SOLUSD",1734567075069,23.776884,207.37,207.18,42.63233637]
["bitfinex","SOLUSD",1734567075270,23.776884,207.35,207.18,42.63233637]
["bitfinex","SOLUSD",1734567075494,23.776884,207.37,207.18,42.63233637]
["bitfinex","SOLUSD",1734567075495,23.776884,207.31,207.18,36.35023637]
["bitfinex","SOLUSD",1734567075681,0.7289135,207.3,207.18,36.35023637]
["bitfinex","SOLUSD",1734567075885,23.776884,207.29,207.16,36.35023637]
["bitfinex","SOLUSD",1734567076094,23.776884,207.25,207.09,119.898]
["bitfinex","SOLUSD",1734567076281,23.776884,207.22,207.09,2.198]
["bitfinex","SOLUSD",1734567076475,23.776884,207.2,207.08,36.35023637]
["bitfinex","SOLUSD",1734567076686,23.776884,207.18,207.06,42.63233637]
["bitfinex","SOLUSD",1734567076863,23.776884,207.16,207.04,37.07448641]
["bitfinex","SOLUSD",1734567077066,0.7289135,207.15,207.04,36.35023637]
["bitfinex","SOLUSD",1734567077266,23.776884,207.14,207.0,159.05023637]
["bitfinex","SOLUSD",1734567077506,23.776884,207.14,207.0,5.0]
["bitfinex","SOLUSD",1734567077507,20.0,207.11,207.0,5.0]
["bitfinex","SOLUSD",1734567077846,24.5057975,207.1,207.0,5.0]
["bitfinex","SOLUSD",1734567077958,0.7289135,207.1,207.0,5.0]
["bitfinex","SOLUSD",1734567078163,23.776884,207.09,207.0,5.0]
["bitfinex","SOLUSD",1734567078473,20.0,207.11,207.0,5.0]
["bitfinex","SOLUSD",1734567078474,23.776884,207.07,207.0,5.0]
["bitfinex","SOLUSD",1734567078662,0.7289135,207.06,207.0,5.0]
["bitfinex","SOLUSD",1734567079068,23.776884,207.08,207.0,5.0]
["bitfinex","SOLUSD",1734567079382,23.776884,207.06,207.0,5.0]
["bitfinex","SOLUSD",1734567079698,0.7289135,207.05,207.0,5.0]
["bitfinex","SOLUSD",1734567080303,0.7289135,207.08,207.0,5.0]
["bitfinex","SOLUSD",1734567080859,23.776884,207.07,207.0,5.0]
["bitfinex","SOLUSD",1734567081102,27.2428,207.11,207.0,5.0]
["bitfinex","SOLUSD",1734567081103,23.776884,207.05,207.0,5.0]
["bitfinex","SOLUSD",1734567081304,0.7289135,207.04,207.0,5.0]
["bitfinex","SOLUSD",1734567081464,0.7289135,207.1,207.0,5.0]
["bitfinex","SOLUSD",1734567081820,20.0,207.06,207.0,5.0]
["bitfinex","SOLUSD",1734567081982,0.7289135,207.08,207.0,5.0]
["bitfinex","SOLUSD",1734567082302,20.0,207.08,207.0,5.0]
["bitfinex","SOLUSD",1734567082508,0.7289135,207.07,207.0,5.0]
["bitfinex","SOLUSD",1734567082803,0.7289135,207.1,207.01,36.35023637]
["bitfinex","SOLUSD",1734567083165,6.4312,207.15,207.01,36.35023637]
["bitfinex","SOLUSD",1734567083166,24.5057975,207.14,207.01,36.35023637]
["bitfinex","SOLUSD",1734567083390,0.7289135,207.14,207.01,36.35023637]
["bitfinex","SOLUSD",1734567083602,0.7289135,207.14,207.0,5.72444629]
["bitfinex","SOLUSD",1734567083779,0.7289135,207.14,207.02,36.35023637]
["bitfinex","SOLUSD",1734567083981,0.7289135,207.14,207.01,0.72443974]
["bitfinex","SOLUSD",1734567083982,0.7289135,207.14,207.04,36.35023637]
["bitfinex","SOLUSD",1734567084183,7.2395,207.2,207.04,36.35023637]
["bitfinex","SOLUSD",1734567084184,0.7289135,207.18,207.06,36.35023637]
["bitfinex","SOLUSD",1734567084395,7.9689135,207.18,207.05,0.72426981]
["bitfinex","SOLUSD",1734567084622,7.9689135,207.18,207.02,36.35023637]
["bitfinex","SOLUSD",1734567084971,7.9689135,207.18,207.02,37.0746342]
["bitfinex","SOLUSD",1734567085478,43.776884,207.14,207.02,36.35023637]
["bitfinex","SOLUSD",1734567085671,0.7289135,207.13,207.02,36.35023637]
["bitfinex","SOLUSD",1734567088193,20.0,207.15,207.04,36.35023637]
["bitfinex","SOLUSD",1734567088403,0.7289135,207.14,207.04,36.35023637]
["bitfinex","SOLUSD",1734567088704,0.7289135,207.14,207.03,118.4243635]
["bitfinex","SOLUSD",1734567088705,0.7289135,207.17,207.08,36.35023637]
["bitfinex","SOLUSD",1734567088873,0.7289135,207.19,207.08,37.07433612]
["bitfinex","SOLUSD",1734567089890,0.7289135,207.2,207.08,37.07433612]
["bitfinex","SOLUSD",1734567090705,0.7289135,207.2,207.03,14.2433]
["bitfinex","SOLUSD",1734567090706,0.7289135,207.2,207.06,57.07434528]
["bitfinex","SOLUSD",1734567091117,0.7289135,207.2,207.06,37.07434528]
["bitfinex","SOLUSD",1734567091319,0.7289135,207.2,207.1,36.35023637]
["bitfinex","SOLUSD",1734567091499,0.7289135,207.21,207.1,37.07427455]
["bitfinex","SOLUSD",1734567091831,9.6134,207.26,207.12,36.35023637]
["bitfinex","SOLUSD",1734567091832,0.7289135,207.25,207.12,36.35023637]
["bitfinex","SOLUSD",1734567092001,10.3423135,207.25,207.14,36.35023637]
["bitfinex","SOLUSD",1734567092324,9.6134,207.25,207.18,36.35023637]
["bitfinex","SOLUSD",1734567092529,9.6134,207.25,207.17,20.0]
["bitfinex","SOLUSD",1734567092707,0.7289135,207.24,207.17,20.0]
["bitfinex","SOLUSD",1734567092886,0.7289135,207.3,207.14,36.35023637]
["bitfinex","SOLUSD",1734567093288,20.0,207.28,207.16,36.35023637]
["bitfinex","SOLUSD",1734567093528,0.7289135,207.27,207.14,36.35023637]
["bitfinex","SOLUSD",1734567093897,0.7289135,207.27,207.12,36.35023637]
["bitfinex","SOLUSD",1734567094097,0.7289135,207.27,207.1,6.2308]
["bitfinex","SOLUSD",1734567094432,23.776884,207.22,207.07,117.7]
["bitfinex","SOLUSD",1734567094594,23.776884,207.2,207.04,42.98613637]
["bitfinex","SOLUSD",1734567094796,23.776884,207.16,207.03,2.1678]
["bitfinex","SOLUSD",1734567095012,23.776884,207.14,207.02,36.35023637]
["bitfinex","SOLUSD",1734567095218,23.776884,207.16,207.04,36.35023637]
["bitfinex","SOLUSD",1734567095440,6.1433,207.2,207.08,36.35023637]
["bitfinex","SOLUSD",1734567095592,0.7289135,207.19,207.08,36.35023637]
["bitfinex","SOLUSD",1734567096593,0.7289135,207.19,207.05,12.79842688]
["bitfinex","SOLUSD",1734567096594,0.7289135,207.19,207.06,36.47572637]
["bitfinex","SOLUSD",1734567096813,0.7289135,207.19,207.08,36.35023637]
["bitfinex","SOLUSD",1734567097147,0.7289135,207.19,207.07,0.7241536]
["bitfinex","SOLUSD",1734567097225,0.7289135,207.19,207.08,36.35023637]
["bitfinex","SOLUSD",1734567097447,24.5057975,207.22,207.09,0.72406447]
["bitfinex","SOLUSD",1734567097955,0.7289135,207.22,207.12,36.35023637]
["bitfinex","SOLUSD",1734567098121,0.7289135,207.24,207.12,36.35023637]
["bitfinex","SOLUSD",1734567099053,0.7289135,207.26,207.12,36.35023637]
["bitfinex","SOLUSD",1734567100053,0.7289135,207.26,207.12,154.05023637]
["bitfinex","SOLUSD",1734567100851,0.7289135,207.26,207.13,0.72392901]
["bitfinex","SOLUSD",1734567101319,0.7289135,207.26,207.14,36.35023637]
["bitfinex","SOLUSD",1734567101854,23.776884,207.25,207.13,20.0]
["bitfinex","SOLUSD",1734567102053,0.7289135,207.24,207.13,20.0]
["bitfinex","SOLUSD",1734567102549,0.7289135,207.24,207.14,0.72393166]
["bitfinex","SOLUSD",1734567102856,0.7289135,207.25,207.14,0.72393166]
["bitfinex","SOLUSD",1734567103016,0.7289135,207.25,207.15,36.35023637]
["bitfinex","SOLUSD",1734567103218,24.5057975,207.28,207.15,36.35023637]
["bitfinex","SOLUSD",1734567103556,0.7289135,207.28,207.17,36.35023637]
["bitfinex","SOLUSD",1734567103756,6.1433,207.36,207.23,36.35023637]
["bitfinex","SOLUSD",1734567104059,0.7289135,207.35,207.24,0.72355196]
["bitfinex","SOLUSD",1734567104250,0.7289135,207.38,207.25,36.35023637]
["bitfinex","SOLUSD",1734567104562,0.7289135,207.38,207.26,0.72347199]
["bitfinex","SOLUSD",1734567105255,7.9620135,207.38,207.25,36.35023637]
["bitfinex","SOLUSD",1734567105566,7.9620135,207.38,207.24,117.7]
["bitfinex","SOLUSD",1734567106532,23.776884,207.37,207.24,117.7]
["bitfinex","SOLUSD",1734567106861,23.776884,207.35,207.24,117.7]
["bitfinex","SOLUSD",1734567107022,0.7289135,207.34,207.24,117.7]
["bitfinex","SOLUSD",1734567107225,20.7289135,207.34,207.24,117.7]
["bitfinex","SOLUSD",1734567107824,23.776884,207.33,207.21,36.35023637]
["bitfinex","SOLUSD",1734567108027,0.7289135,207.32,207.2,20.0]
["bitfinex","SOLUSD",1734567108330,23.776884,207.31,207.15,36.35023637]
["bitfinex","SOLUSD",1734567108527,23.776884,207.29,207.15,37.07411799]
["bitfinex","SOLUSD",1734567108840,0.7289135,207.28,207.17,36.35023637]
["bitfinex","SOLUSD",1734567109039,23.776884,207.29,207.17,36.35023637]
["bitfinex","SOLUSD",1734567109258,0.7289135,207.28,207.17,36.35023637]
["bitfinex","SOLUSD",1734567109860,0.7289135,207.28,207.18,0.72379533]
["bitfinex","SOLUSD",1734567110069,24.5057975,207.32,207.18,118.42379533]
["bitfinex","SOLUSD",1734567110270,0.7289135,207.32,207.2,0.12549]
["bitfinex","SOLUSD",1734567110452,0.7289135,207.32,207.21,56.35023637]
["bitfinex","SOLUSD",1734567110653,0.7289135,207.32,207.22,0.72363531]
["bitfinex","SOLUSD",1734567111160,0.7289135,207.33,207.22,0.72363531]
["bitfinex","SOLUSD",1734567111361,20.0,207.31,207.13,124.3359]
["bitfinex","SOLUSD",1734567111564,20.0,207.26,207.13,124.3359]
["bitfinex","SOLUSD",1734567111732,6.1433,207.28,207.13,6.6359]
["bitfinex","SOLUSD",1734567111733,44.5057975,207.25,207.13,6.6359]
["bitfinex","SOLUSD",1734567112666,20.7289135,207.25,207.13,7.35988202]
["bitfinex","SOLUSD",1734567112964,0.7289135,207.25,207.14,36.35023637]
["bitfinex","SOLUSD",1734567113148,0.7289135,207.26,207.15,118.42386725]
["bitfinex","SOLUSD",1734567113475,0.7289135,207.33,207.22,36.35023637]
["bitfinex","SOLUSD",1734567113669,0.7289135,207.33,207.2,36.35023637]
["bitfinex","SOLUSD",1734567113833,7.9637135,207.33,207.19,0.72361571]
["bitfinex","SOLUSD",1734567114027,7.9637135,207.33,207.18,154.05023637]
["bitfinex","SOLUSD",1734567114253,7.9637135,207.33,207.16,36.35023637]
["bitfinex","SOLUSD",1734567114539,7.9637135,207.33,207.14,154.05023637]
["bitfinex","SOLUSD",1734567114866,23.776884,207.32,207.17,20.0]
["bitfinex","SOLUSD",1734567115054,23.776884,207.3,207.17,0.72380736]
["bitfinex","SOLUSD",1734567115258,23.776884,207.28,207.16,154.05023637]
["bitfinex","SOLUSD",1734567115460,0.7289135,207.27,207.16,154.05023637]
["bitfinex","SOLUSD",1734567115639,23.776884,207.3,207.16,154.05023637]
["bitfinex","SOLUSD",1734567115640,0.7289135,207.29,207.17,0.72388562]
["bitfinex","SOLUSD",1734567116272,0.7289135,207.29,207.17,0.72384677]
["bitfinex","SOLUSD",1734567116442,0.7289135,207.29,207.16,154.05023637]
["bitfinex","SOLUSD",1734567117965,0.7289135,207.29,207.18,36.35023637]
["bitfinex","SOLUSD",1734567118272,0.7289135,207.33,207.22,36.35023637]
["bitfinex","SOLUSD",1734567118451,0.7289135,207.33,207.22,37.07385959]
["bitfinex","SOLUSD",1734567119170,0.7289135,207.33,207.2,154.05023637]
["bitfinex","SOLUSD",1734567119367,23.776884,207.29,207.17,20.0]
["bitfinex","SOLUSD",1734567119541,23.776884,207.27,207.17,20.0]
["bitfinex","SOLUSD",1734567119870,0.7289135,207.26,207.14,154.77411003]
["bitfinex","SOLUSD",1734567120074,0.7289135,207.26,207.14,154.05023637]
["bitfinex","SOLUSD",1734567120252,0.7289135,207.26,207.15,0.72386611]
["bitfinex","SOLUSD",1734567120446,0.7289135,207.26,207.16,36.35023637]
["bitfinex","SOLUSD",1734567120766,0.7289135,207.29,207.16,36.35023637]
["bitfinex","SOLUSD",1734567120967,7.9651135,207.29,207.16,36.35023637]
["bitfinex","SOLUSD",1734567121772,20.7289135,207.29,207.17,0.72391835]
["bitfinex","SOLUSD",1734567122068,0.7289135,207.29,207.18,0.12549]
["bitfinex","SOLUSD",1734567122272,14.4666,207.38,207.18,0.12549]
["bitfinex","SOLUSD",1734567122273,0.7289135,207.31,207.22,36.35023637]
["bitfinex","SOLUSD",1734567122766,0.7289135,207.33,207.24,36.35023637]
["bitfinex","SOLUSD",1734567122977,0.7289135,207.38,207.24,36.35023637]
["bitfinex","SOLUSD",1734567123450,0.7289135,207.38,207.2,154.05023637]
["bitfinex","SOLUSD",1734567123657,0.7289135,207.38,207.21,0.7237345]
["bitfinex","SOLUSD",1734567123965,0.7289135,207.38,207.24,36.35023637]
["bitfinex","SOLUSD",1734567124172,0.7289135,207.38,207.26,36.35023637]
["bitfinex","SOLUSD",1734567124470,12.19,207.4,207.26,36.35023637]
["bitfinex","SOLUSD",1734567124471,0.7289135,207.39,207.26,36.35023637]
["bitfinex","SOLUSD",1734567124671,0.7289135,207.39,207.26,117.7]
["bitfinex","SOLUSD",1734567125661,0.7289135,207.39,207.22,38.62113637]
["bitfinex","SOLUSD",1734567125865,20.0,207.37,207.22,38.62113637]
["bitfinex","SOLUSD",1734567126041,0.7289135,207.36,207.22,38.62113637]
["bitfinex","SOLUSD",1734567126574,23.776884,207.35,207.22,38.62113637]
["bitfinex","SOLUSD",1734567126754,23.776884,207.33,207.22,38.62113637]
["bitfinex","SOLUSD",1734567126955,0.7289135,207.34,207.24,36.35023637]
["bitfinex","SOLUSD",1734567127288,0.7289135,207.34,207.25,0.72353318]
["bitfinex","SOLUSD",1734567127581,0.7289135,207.37,207.27,20.0]
["bitfinex","SOLUSD",1734567127750,0.7289135,207.39,207.28,36.35023637]
["bitfinex","SOLUSD",1734567128074,0.7289135,207.39,207.29,0.72337134]
["bitfinex","SOLUSD",1734567128281,7.232,207.42,207.29,0.72337134]
["bitfinex","SOLUSD",1734567128282,0.7289135,207.41,207.3,20.0]
["bitfinex","SOLUSD",1734567128447,7.2306,207.46,207.3,20.0]
["bitfinex","SOLUSD",1734567128448,0.7289135,207.44,207.32,22.34412379]
["bitfinex","SOLUSD",1734567128639,0.7289135,207.44,207.34,22.34412379]
["bitfinex","SOLUSD",1734567128872,0.7289135,207.49,207.34,22.34412379]
["bitfinex","SOLUSD",1734567129063,0.7289135,207.49,207.33,117.7]
["bitfinex","SOLUSD",1734567129681,0.7289135,207.49,207.34,22.34412379]
["bitfinex","SOLUSD",1734567129975,0.7289135,207.49,207.36,22.34412379]
["bitfinex","SOLUSD",1734567130473,0.7289135,207.49,207.37,0.72309863]
["bitfinex","SOLUSD",1734567131877,14.0047135,207.49,207.37,0.72309863]
["bitfinex","SOLUSD",1734567132172,14.0047135,207.49,207.36,22.34412379]
["bitfinex","SOLUSD",1734567132363,14.0047135,207.49,207.37,138.42322289]
["bitfinex","SOLUSD",1734567132556,0.7289135,207.49,207.37,160.04412379]
["bitfinex","SOLUSD",1734567132753,20.051414,207.5,207.38,0.12549]
["bitfinex","SOLUSD",1734567132954,14.004714,207.5,207.4,140.04412379]
["bitfinex","SOLUSD",1734567133149,0.7289135,207.54,207.41,23.06706526]
["bitfinex","SOLUSD",1734567133845,0.7289135,207.54,207.42,0.12549]
["bitfinex","SOLUSD",1734567134168,7.93730203,207.67,207.46,0.12549]
["bitfinex","SOLUSD",1734567134169,13.2724,207.6,207.46,0.12549]
["bitfinex","SOLUSD",1734567134383,0.7289135,207.59,207.47,22.34412379]
["bitfinex","SOLUSD",1734567134901,0.7289135,207.59,207.47,140.04412379]
["bitfinex","SOLUSD",1734567135197,7.2243,207.64,207.5,140.04412379]
["bitfinex","SOLUSD",1734567135368,7.2243,207.64,207.51,0.72261981]
["bitfinex","SOLUSD",1734567135369,0.7289135,207.63,207.51,0.72261981]
["bitfinex","SOLUSD",1734567135581,0.7289135,207.63,207.52,140.16961379]
["bitfinex","SOLUSD",1734567135890,0.7289135,207.65,207.54,22.34412379]
["bitfinex","SOLUSD",1734567136060,0.7289135,207.65,207.55,118.42244911]
["bitfinex","SOLUSD",1734567136262,0.7289135,207.65,207.55,117.7]
["bitfinex","SOLUSD",1734567136688,1.3112189,207.67,207.55,117.7]
["bitfinex","SOLUSD",1734567136901,1.3112189,207.67,207.51,12.0475]
["bitfinex","SOLUSD",1734567136902,7.2233,207.66,207.51,117.7]
["bitfinex","SOLUSD",1734567137093,0.7289135,207.65,207.51,117.7]
["bitfinex","SOLUSD",1734567137511,0.7289135,207.65,207.54,0.12549]
["bitfinex","SOLUSD",1734567137512,7.9522135,207.65,207.54,0.12549]
["bitfinex","SOLUSD",1734567137673,7.9522135,207.65,207.54,43.19207932]
["bitfinex","SOLUSD",1734567137963,0.7289135,207.65,207.54,43.19207932]
["bitfinex","SOLUSD",1734567138181,0.7289135,207.66,207.54,43.19207932]
["bitfinex","SOLUSD",1734567138493,0.7289135,207.66,207.56,0.12549]
["bitfinex","SOLUSD",1734567139567,0.7289135,207.66,207.56,0.84796452]
["bitfinex","SOLUSD",1734567139755,0.7289135,207.66,207.56,0.12549]
["bitfinex","SOLUSD",1734567141311,0.7289135,207.66,207.55,20.0]
["bitfinex","SOLUSD",1734567141474,23.776884,207.65,207.54,20.0]
["bitfinex","SOLUSD",1734567141800,20.0,207.62,207.51,117.7]
["bitfinex","SOLUSD",1734567142013,0.7289135,207.61,207.52,0.12549]
["bitfinex","SOLUSD",1734567142717,23.776884,207.61,207.48,2.2709]
["bitfinex","SOLUSD",1734567142875,20.0,207.56,207.44,123.9556]
["bitfinex","SOLUSD",1734567143071,0.7289135,207.55,207.43,117.7]
["bitfinex","SOLUSD",1734567143270,0.7289135,207.55,207.42,117.7]
["bitfinex","SOLUSD",1734567143871,0.7289135,207.55,207.43,0.12549]
["bitfinex","SOLUSD",1734567144300,0.7289135,207.55,207.42,117.7]
["bitfinex","SOLUSD",1734567144799,0.7289135,207.55,207.43,23.19256666]
["bitfinex","SOLUSD",1734567145010,0.7289135,207.56,207.46,20.0]
["bitfinex","SOLUSD",1734567145307,0.7289135,207.56,207.47,0.12549]
["bitfinex","SOLUSD",1734567145889,0.7289135,207.57,207.46,0.12549]
["bitfinex","SOLUSD",1734567146085,0.7289135,207.57,207.46,118.54828667]
["bitfinex","SOLUSD",1734567146407,7.1020135,207.65,207.53,0.12549]
["bitfinex","SOLUSD",1734567146604,7.1020135,207.65,207.53,117.82549]
["bitfinex","SOLUSD",1734567147905,31.000884,207.64,207.53,117.82549]
["bitfinex","SOLUSD",1734567148084,0.7289135,207.63,207.53,117.82549]
["bitfinex","SOLUSD",1734567148404,0.7289135,207.63,207.53,0.12549]
["bitfinex","SOLUSD",1734567149106,0.7289135,207.63,207.51,0.12549]
["bitfinex","SOLUSD",1734567149313,7.2247,207.62,207.51,0.12549]
["bitfinex","SOLUSD",1734567149616,0.7289135,207.61,207.51,0.12549]
["bitfinex","SOLUSD",1734567150279,0.7289135,207.61,207.53,0.12549]
["bitfinex","SOLUSD",1734567150508,20.7289135,207.61,207.53,0.12549]
["bitfinex","SOLUSD",1734567150812,7.224,207.64,207.53,0.8481473]
["bitfinex","SOLUSD",1734567150977,0.7289135,207.63,207.53,0.8481473]
["bitfinex","SOLUSD",1734567151378,2.8461054,207.67,207.54,22.34412379]
["bitfinex","SOLUSD",1734567151718,1.3112189,207.67,207.55,118.54795707]
["bitfinex","SOLUSD",1734567152020,1.3112189,207.67,207.55,117.82549]
["bitfinex","SOLUSD",1734567152384,1.3112189,207.67,207.57,0.12549]
["bitfinex","SOLUSD",1734567152578,1.3112189,207.67,207.57,118.54788801]
["bitfinex","SOLUSD",1734567152808,0.5823054,207.67,207.59,0.12549]
["bitfinex","SOLUSD",1734567153382,0.5823054,207.67,207.59,117.82549]
["bitfinex","SOLUSD",1734567155614,0.5823054,207.67,207.61,0.12549]
["bitfinex","SOLUSD",1734567155781,0.5823054,207.67,207.62,0.72228921]
["bitfinex","SOLUSD",1734567155982,0.5823054,207.67,207.61,0.12549]
["bitfinex","SOLUSD",1734567156240,0.5823054,207.67,207.61,0.84780307]
["bitfinex","SOLUSD",1734567156923,0.5823054,207.67,207.61,118.54780307]
["bitfinex","SOLUSD",1734567157125,0.5823054,207.67,207.65,117.82549]
["bitfinex","SOLUSD",1734567157453,0.5823054,207.67,207.66,118.54763485]
["bitfinex","SOLUSD",1734567157623,0.5823054,207.67,207.66,140.16961379]
["bitfinex","SOLUSD",1734567157951,0.5823054,207.67,207.66,163.94649779]
["bitfinex","SOLUSD",1734567159013,10.0,207.73,207.71,20.12549]
["bitfinex","SOLUSD",1734567159216,10.0,207.73,207.72,24.62429188]
["bitfinex","SOLUSD",1734567159441,10.0,207.73,207.72,141.14198648]
["bitfinex","SOLUSD",1734567159637,0.5823054,207.87,207.77,116.6431846]
["bitfinex","SOLUSD",1734567159951,0.5823054,207.87,207.79,138.98730839]
["bitfinex","SOLUSD",1734567160130,0.5823054,207.87,207.84,0.12549]
["bitfinex","SOLUSD",1734567160329,0.5823054,207.87,207.84,117.36462208]
["bitfinex","SOLUSD",1734567160521,0.5823054,207.87,207.85,46.84237828]
["bitfinex","SOLUSD",1734567160730,0.5823054,207.87,207.86,22.34412379]
["bitfinex","SOLUSD",1734567160941,0.5823054,207.87,207.86,138.98730839]
["bitfinex","SOLUSD",1734567162056,0.5823054,207.87,207.86,116.5176946]
["bitfinex","SOLUSD",1734567162353,0.5823054,207.87,207.86,116.6431846]
["bitfinex","SOLUSD",1734567162650,0.5823054,207.87,207.8,36.11006147]
["bitfinex","SOLUSD",1734567162952,0.5823054,207.87,207.79,116.5176946]
["bitfinex","SOLUSD",1734567163451,0.5823054,207.87,207.75,159.19535607]
["bitfinex","SOLUSD",1734567163820,0.5823054,207.87,207.77,0.12549]
["bitfinex","SOLUSD",1734567164350,0.5823054,207.87,207.79,0.12549]
["bitfinex","SOLUSD",1734567165674,0.5823054,207.87,207.81,36.23555147]
["bitfinex","SOLUSD",1734567165829,0.5823054,207.87,207.83,0.12549]
["bitfinex","SOLUSD",1734567166168,0.5823054,207.87,207.82,117.23919367]
["bitfinex","SOLUSD",1734567166456,0.5823054,207.87,207.78,117.1]
["bitfinex","SOLUSD",1734567166659,0.5823054,207.87,207.75,159.77766147]
["bitfinex","SOLUSD",1734567166859,0.5823054,207.87,207.77,36.23555147]
["bitfinex","SOLUSD",1734567167355,0.5823054,207.87,207.75,153.21006147]
["bitfinex","SOLUSD",1734567167569,0.5823054,207.87,207.77,36.11006147]
["bitfinex","SOLUSD",1734567168861,0.5823054,207.87,207.79,36.11006147]
["bitfinex","SOLUSD",1734567169070,0.5823054,207.87,207.79,0.12549]
["bitfinex","SOLUSD",1734567169250,0.5823054,207.87,207.77,36.11006147]
["bitfinex","SOLUSD",1734567169571,0.7289135,207.86,207.73,36.11006147]
["bitfinex","SOLUSD",1734567169725,0.7289135,207.86,207.75,36.11006147]
["bitfinex","SOLUSD",1734567170558,0.7289135,207.86,207.74,0.12549]
["bitfinex","SOLUSD",1734567170737,1.3112189,207.87,207.77,0.12549]
["bitfinex","SOLUSD",1734567171074,0.5823054,207.87,207.77,36.95724457]
["bitfinex","SOLUSD",1734567171228,0.7289135,207.86,207.77,117.1]
["bitfinex","SOLUSD",1734567173144,0.7289135,207.86,207.77,153.21006147]
["bitfinex","SOLUSD",1734567173333,0.5823054,207.87,207.78,0.12549]
["bitfinex","SOLUSD",1734567173545,0.5823054,207.87,207.78,117.94725427]
["bitfinex","SOLUSD",1734567173844,0.5823054,207.87,207.78,117.22549]
["bitfinex","SOLUSD",1734567174177,0.3415388,207.87,207.8,117.1]
["bitfinex","SOLUSD",1734567174683,0.3415388,207.87,207.81,0.12549]
["bitfinex","SOLUSD",1734567174979,0.3415388,207.87,207.81,117.22549]
["bitfinex","SOLUSD",1734567175351,0.3415388,207.87,207.83,0.12549]
["bitfinex","SOLUSD",1734567175771,0.3415388,207.87,207.83,117.22549]
["bitfinex","SOLUSD",1734567176079,0.3415388,207.87,207.83,117.1]
["bitfinex","SOLUSD",1734567176988,0.3415388,207.87,207.72,2.2342]
["bitfinex","SOLUSD",1734567176989,0.3415388,207.87,207.77,117.1]
["bitfinex","SOLUSD",1734567177479,7.2163,207.86,207.77,117.1]
["bitfinex","SOLUSD",1734567177681,0.7289135,207.85,207.77,117.1]
["bitfinex","SOLUSD",1734567179612,0.3415388,207.87,207.77,117.1]
["bitfinex","SOLUSD",1734567180176,0.3415388,207.87,207.78,0.84720833]
["bitfinex","SOLUSD",1734567180470,0.3415388,207.87,207.77,153.21006147]
["bitfinex","SOLUSD",1734567180694,0.3415388,207.87,207.77,117.1]
["bitfinex","SOLUSD",1734567180988,0.7289135,207.86,207.72,117.1]
["bitfinex","SOLUSD",1734567181480,6.5573,207.85,207.72,117.1]
["bitfinex","SOLUSD",1734567181701,31.7227975,207.84,207.72,117.1]
["bitfinex","SOLUSD",1734567183288,7.9459135,207.84,207.72,117.1]
["bitfinex","SOLUSD",1734567183576,7.9459135,207.84,207.73,0.72187734]
["bitfinex","SOLUSD",1734567183953,7.9459135,207.84,207.72,117.1]
["bitfinex","SOLUSD",1734567184181,7.9459135,207.84,207.71,0.12549]
["bitfinex","SOLUSD",1734567184362,7.9459135,207.84,207.71,0.84737334]
["bitfinex","SOLUSD",1734567184564,7.9459135,207.84,207.73,0.12549]
["bitfinex","SOLUSD",1734567184565,0.7289135,207.84,207.73,0.12549]
["bitfinex","SOLUSD",1734567184770,1.0704523,207.87,207.75,117.22549]
["bitfinex","SOLUSD",1734567185091,1.0704523,207.87,207.77,0.12549]
["bitfinex","SOLUSD",1734567185256,0.3415388,207.87,207.77,0.12549]
["bitfinex","SOLUSD",1734567185451,0.3415388,207.87,207.76,22.97858456]
["bitfinex","SOLUSD",1734567185452,0.3415388,207.87,207.76,0.72172242]
["bitfinex","SOLUSD",1734567185665,7.9452135,207.86,207.72,22.25686214]
["bitfinex","SOLUSD",1734567185865,7.9452135,207.86,207.72,117.1]
["bitfinex","SOLUSD",1734567186055,7.9452135,207.86,207.7,22.25686214]
["bitfinex","SOLUSD",1734567186056,20.0,207.83,207.7,22.25686214]
["bitfinex","SOLUSD",1734567186257,0.7289135,207.82,207.69,123.6676]
["bitfinex","SOLUSD",1734567186787,0.7289135,207.82,207.7,23.10434554]
["bitfinex","SOLUSD",1734567186985,0.7289135,207.85,207.7,23.10434554]
["bitfinex","SOLUSD",1734567187401,0.3415388,207.87,207.76,22.25686214]
["bitfinex","SOLUSD",1734567187572,0.3415388,207.87,207.77,0.84716412]
["bitfinex","SOLUSD",1734567188858,0.3415388,207.87,207.76,22.25686214]
["bitfinex","SOLUSD",1734567189059,0.7289135,207.86,207.75,117.1]
["bitfinex","SOLUSD",1734567189666,7.9452135,207.86,207.75,117.1]
["bitfinex","SOLUSD",1734567190076,7.9452135,207.86,207.72,139.35686214]
["bitfinex","SOLUSD",1734567190488,7.9452135,207.86,207.72,117.1]
["bitfinex","SOLUSD",1734567190667,23.776884,207.85,207.72,117.1]
["bitfinex","SOLUSD",1734567190988,7.2184,207.8,207.66,22.25686214]
["bitfinex","SOLUSD",1734567191197,0.7289135,207.79,207.68,22.25686214]
["bitfinex","SOLUSD",1734567191555,0.7289135,207.79,207.66,117.1]
["bitfinex","SOLUSD",1734567191556,0.7289135,207.79,207.64,22.25686214]
["bitfinex","SOLUSD",1734567191762,0.7289135,207.79,207.61,123.3061]
["bitfinex","SOLUSD",1734567191763,2.3099,207.78,207.62,22.25686214]
["bitfinex","SOLUSD",1734567192066,23.776884,207.76,207.62,22.25686214]
["bitfinex","SOLUSD",1734567192391,23.776884,207.74,207.61,117.1]
["bitfinex","SOLUSD",1734567192567,0.7289135,207.73,207.61,117.1]
["bitfinex","SOLUSD",1734567193096,30.998084,207.72,207.61,117.1]
["bitfinex","SOLUSD",1734567193302,0.7289135,207.71,207.61,117.1]
["bitfinex","SOLUSD",1734567193462,0.7289135,207.71,207.56,123.3061]
["bitfinex","SOLUSD",1734567193667,0.7289135,207.71,207.56,117.1]
["bitfinex","SOLUSD",1734567193668,23.776884,207.68,207.56,117.1]
["bitfinex","SOLUSD",1734567193879,0.7289135,207.67,207.56,117.1]
["bitfinex","SOLUSD",1734567194194,37.265884,207.72,207.54,139.35686214]
["bitfinex","SOLUSD",1734567194195,23.776884,207.68,207.54,139.35686214]
["bitfinex","SOLUSD",1734567194361,0.7289135,207.67,207.54,117.1]
["bitfinex","SOLUSD",1734567195093,0.7289135,207.67,207.54,139.35686214]
["bitfinex","SOLUSD",1734567195267,0.7289135,207.67,207.56,22.25686214]
["bitfinex","SOLUSD",1734567196098,0.7289135,207.67,207.54,139.35686214]
["bitfinex","SOLUSD",1734567196271,0.7289135,207.67,207.56,22.25686214]
["bitfinex","SOLUSD",1734567196472,0.7289135,207.67,207.56,22.97932949]
["bitfinex","SOLUSD",1734567196777,0.7289135,207.68,207.56,22.97932949]
["bitfinex","SOLUSD",1734567197092,0.7289135,207.68,207.54,139.35686214]
["bitfinex","SOLUSD",1734567197894,0.7289135,207.71,207.59,0.12549]
["bitfinex","SOLUSD",1734567198067,6.2678,207.72,207.59,0.12549]
["bitfinex","SOLUSD",1734567198068,6.9967135,207.72,207.61,117.22549]
["bitfinex","SOLUSD",1734567198266,0.7289135,207.76,207.62,140.07907314]
["bitfinex","SOLUSD",1734567198486,0.7289135,207.76,207.62,139.35686214]
["bitfinex","SOLUSD",1734567198691,0.7289135,207.76,207.63,0.12549]
["bitfinex","SOLUSD",1734567198969,0.7289135,207.76,207.64,29.53782655]
["bitfinex","SOLUSD",1734567199174,0.7289135,207.76,207.65,0.12549]
["bitfinex","SOLUSD",1734567199362,0.7289135,207.77,207.66,0.72206744]
["bitfinex","SOLUSD",1734567199764,0.7289135,207.77,207.66,22.97892958]
["bitfinex","SOLUSD",1734567199962,0.7289135,207.8,207.66,140.07892958]
["bitfinex","SOLUSD",1734567200194,0.7289135,207.8,207.67,0.12549]
["bitfinex","SOLUSD",1734567200399,0.7289135,207.8,207.68,117.8220201]
["bitfinex","SOLUSD",1734567200601,0.7289135,207.8,207.71,22.25686214]
["bitfinex","SOLUSD",1734567200787,0.7289135,207.82,207.72,0.7218942]
["bitfinex","SOLUSD",1734567200997,7.9466135,207.82,207.72,117.1]
["bitfinex","SOLUSD",1734567201491,7.9466135,207.82,207.64,123.6588]
["bitfinex","SOLUSD",1734567201699,7.9466135,207.82,207.64,117.1]
["bitfinex","SOLUSD",1734567201872,7.9466135,207.82,207.64,139.35686214]
["bitfinex","SOLUSD",1734567202589,23.776884,207.77,207.62,139.35686214]
["bitfinex","SOLUSD",1734567202813,23.776884,207.77,207.51,26.00286366]
["bitfinex","SOLUSD",1734567202814,23.776884,207.7,207.46,117.1]
["bitfinex","SOLUSD",1734567202981,20.0,207.63,207.47,30.0]
["bitfinex","SOLUSD",1734567203322,40.05812786,207.62,207.47,117.1]
["bitfinex","SOLUSD",1734567203876,7.225,207.61,207.48,0.12549]
["bitfinex","SOLUSD",1734567204075,0.7289135,207.6,207.48,22.97957968]
["bitfinex","SOLUSD",1734567204382,0.7289135,207.61,207.49,0.12549]
["bitfinex","SOLUSD",1734567204610,0.7289135,207.61,207.51,117.22549]
["bitfinex","SOLUSD",1734567205298,0.7289135,207.61,207.52,117.8225879]
["bitfinex","SOLUSD",1734567205503,0.7289135,207.64,207.52,117.1]
["bitfinex","SOLUSD",1734567205682,0.7289135,207.64,207.53,0.84804076]
["bitfinex","SOLUSD",1734567205889,8.1449,207.67,207.53,117.94804076]
["bitfinex","SOLUSD",1734567205890,0.7289135,207.66,207.53,117.94804076]
["bitfinex","SOLUSD",1734567206120,0.7289135,207.66,207.54,22.25686214]
["bitfinex","SOLUSD",1734567206292,0.7289135,207.68,207.55,7.40672395]
["bitfinex","SOLUSD",1734567206493,0.7289135,207.72,207.55,124.50672395]
["bitfinex","SOLUSD",1734567206689,0.7289135,207.72,207.55,123.78429]
["bitfinex","SOLUSD",1734567206890,0.7289135,207.72,207.57,0.12549]
["bitfinex","SOLUSD",1734567207403,0.7289135,207.72,207.55,123.6588]
["bitfinex","SOLUSD",1734567207404,23.776884,207.71,207.55,123.6588]
["bitfinex","SOLUSD",1734567207604,7.9508135,207.7,207.55,123.6588]
["bitfinex","SOLUSD",1734567207815,7.9508135,207.7,207.56,0.7224673]
["bitfinex","SOLUSD",1734567208127,7.9508135,207.7,207.54,1.661]
["bitfinex","SOLUSD",1734567208128,20.0,207.66,207.54,1.661]
["bitfinex","SOLUSD",1734567208421,23.776884,207.64,207.51,117.1]
["bitfinex","SOLUSD",1734567208608,0.7289135,207.63,207.5,123.6588]
["bitfinex","SOLUSD",1734567209021,0.7289135,207.63,207.51,0.84817464]
["bitfinex","SOLUSD",1734567209218,24.5057975,207.66,207.51,0.84817464]
["bitfinex","SOLUSD",1734567209515,0.7289135,207.66,207.51,23.10503678]
["bitfinex","SOLUSD",1734567209702,0.7289135,207.66,207.54,0.12549]
["bitfinex","SOLUSD",1734567209908,0.7289135,207.66,207.54,0.84796734]
["bitfinex","SOLUSD",1734567210204,0.7289135,207.66,207.54,0.72247734]
["bitfinex","SOLUSD",1734567210414,23.776884,207.65,207.51,0.72247745]
["bitfinex","SOLUSD",1734567210612,0.7289135,207.64,207.5,123.6588]
["bitfinex","SOLUSD",1734567211124,0.7289135,207.64,207.51,23.10501394]
["bitfinex","SOLUSD",1734567211282,0.7289135,207.66,207.51,23.10501394]
["bitfinex","SOLUSD",1734567211503,0.7289135,207.66,207.51,35.15261394]
["bitfinex","SOLUSD",1734567212123,0.7289135,207.66,207.53,22.25686214]
["bitfinex","SOLUSD",1734567212416,0.7289135,207.66,207.54,0.84792484]
["bitfinex","SOLUSD",1734567212618,7.2224,207.69,207.54,0.84792484]
["bitfinex","SOLUSD",1734567212619,0.7289135,207.68,207.54,117.94792484]
["bitfinex","SOLUSD",1734567212821,0.7289135,207.72,207.57,117.22549]
["bitfinex","SOLUSD",1734567213024,0.7289135,207.72,207.59,0.12549]
["bitfinex","SOLUSD",1734567213263,0.7289135,207.72,207.6,0.72230148]
["bitfinex","SOLUSD",1734567213788,0.7289135,207.72,207.61,0.12549]
["bitfinex","SOLUSD",1734567214025,0.7289135,207.72,207.62,0.72223285]
["bitfinex","SOLUSD",1734567214395,0.7289135,207.72,207.61,0.72222573]
["bitfinex","SOLUSD",1734567214814,0.7289135,207.72,207.6,117.1]
["bitfinex","SOLUSD",1734567215028,7.9503135,207.72,207.6,117.1]
["bitfinex","SOLUSD",1734567215189,7.9503135,207.72,207.56,117.1]
["bitfinex","SOLUSD",1734567215394,7.9503135,207.72,207.57,0.72239936]
["bitfinex","SOLUSD",1734567215817,23.776884,207.71,207.57,0.72239936]
["bitfinex","SOLUSD",1734567216003,0.7289135,207.7,207.57,0.72239936]
["bitfinex","SOLUSD",1734567216199,23.776884,207.69,207.56,117.1]
["bitfinex","SOLUSD",1734567216402,0.7289135,207.7,207.58,0.12549]
["bitfinex","SOLUSD",1734567216591,0.7289135,207.7,207.57,0.72244678]
["bitfinex","SOLUSD",1734567217440,0.7289135,207.7,207.58,0.12549]
["bitfinex","SOLUSD",1734567217941,0.7289135,207.71,207.58,0.12549]
["bitfinex","SOLUSD",1734567219040,0.7289135,207.71,207.56,139.35686214]
["bitfinex","SOLUSD",1734567219041,30.999084,207.7,207.54,117.1]
["bitfinex","SOLUSD",1734567219339,23.776884,207.68,207.54,117.1]
["bitfinex","SOLUSD",1734567219543,0.7289135,207.67,207.55,0.12549]
["bitfinex","SOLUSD",1734567220245,0.7289135,207.67,207.55,0.84799113]
["bitfinex","SOLUSD",1734567220424,6.5055,207.73,207.55,0.84799113]
["bitfinex","SOLUSD",1734567220425,0.7289135,207.69,207.55,0.84799113]
["bitfinex","SOLUSD",1734567220947,0.7289135,207.72,207.55,0.84799113]
["bitfinex","SOLUSD",1734567221151,7.9501135,207.72,207.55,0.84799113]
["bitfinex","SOLUSD",1734567222140,23.776884,207.69,207.55,0.12549]
["bitfinex","SOLUSD",1734567222354,23.776884,207.67,207.54,117.1]
["bitfinex","SOLUSD",1734567222641,23.776884,207.67,207.52,22.25686214]
["bitfinex","SOLUSD",1734567222642,23.776884,207.65,207.52,117.1]
["bitfinex","SOLUSD",1734567222848,0.7289135,207.64,207.52,117.1]
["bitfinex","SOLUSD",1734567223744,0.7289135,207.64,207.53,0.72262215]
["bitfinex","SOLUSD",1734567223911,0.7289135,207.65,207.53,0.72262215]
["bitfinex","SOLUSD",1734567224234,0.7289135,207.69,207.54,117.22549]
["bitfinex","SOLUSD",1734567224446,0.7289135,207.69,207.56,0.12549]
["bitfinex","SOLUSD",1734567224657,0.7289135,207.71,207.58,0.12549]
["bitfinex","SOLUSD",1734567225631,0.7289135,207.71,207.6,0.12549]
["bitfinex","SOLUSD",1734567225960,6.5055,207.73,207.61,117.82228416]
["bitfinex","SOLUSD",1734567225961,0.7289135,207.72,207.61,117.82228416]
["bitfinex","SOLUSD",1734567226255,0.7289135,207.72,207.61,117.1]
["bitfinex","SOLUSD",1734567228952,0.7289135,207.72,207.64,20.0]
["bitfinex","SOLUSD",1734567229157,0.7289135,207.76,207.64,20.0]
["bitfinex","SOLUSD",1734567229540,0.7289135,207.76,207.61,135.5895]
["bitfinex","SOLUSD",1734567231461,0.7289135,207.76,207.62,0.84775966]
["bitfinex","SOLUSD",1734567231631,0.7289135,207.76,207.63,12.0406]
["bitfinex","SOLUSD",1734567231826,0.7289135,207.77,207.64,140.20455144]
["bitfinex","SOLUSD",1734567232131,0.7289135,207.77,207.66,0.12549]
["bitfinex","SOLUSD",1734567232329,0.7289135,207.77,207.67,0.7220375]
["bitfinex","SOLUSD",1734567232556,0.7289135,207.77,207.66,0.84758688]
["bitfinex","SOLUSD",1734567232928,0.7289135,207.8,207.66,0.84758688]
["bitfinex","SOLUSD",1734567233837,23.776884,207.79,207.65,0.72209069]
["bitfinex","SOLUSD",1734567234043,0.7289135,207.78,207.65,0.72209069]
["bitfinex","SOLUSD",1734567234642,0.7289135,207.78,207.65,22.97895283]
["bitfinex","SOLUSD",1734567234851,0.7289135,207.78,207.66,0.12549]
["bitfinex","SOLUSD",1734567235029,0.7289135,207.8,207.66,0.12549]
["bitfinex","SOLUSD",1734567235361,0.7289135,207.8,207.67,117.82208057]
["bitfinex","SOLUSD",1734567235552,0.7289135,207.8,207.67,117.1]
["bitfinex","SOLUSD",1734567235857,0.7289135,207.8,207.68,0.12549]
["bitfinex","SOLUSD",1734567236049,24.5057975,207.83,207.69,0.72200251]
["bitfinex","SOLUSD",1734567236457,0.7289135,207.83,207.68,117.22549]
["bitfinex","SOLUSD",1734567237169,0.7289135,207.83,207.7,0.12549]
["bitfinex","SOLUSD",1734567237457,0.7289135,207.83,207.71,0.72191344]
["bitfinex","SOLUSD",1734567238235,0.7289135,207.83,207.69,139.35686214]
["bitfinex","SOLUSD",1734567238236,0.7289135,207.83,207.7,0.72195837]
["bitfinex","SOLUSD",1734567239527,0.7289135,207.83,207.7,22.97882051]
["bitfinex","SOLUSD",1734567239735,0.7289135,207.83,207.7,0.72195837]
["bitfinex","SOLUSD",1734567240474,0.7289135,207.83,207.71,22.38235214]
["bitfinex","SOLUSD",1734567240651,0.7289135,207.83,207.72,22.97869838]
["bitfinex","SOLUSD",1734567240847,0.7289135,207.83,207.72,0.72183624]
["bitfinex","SOLUSD",1734567241675,0.7289135,207.84,207.72,22.97869838]
["bitfinex","SOLUSD",1734567241841,1.0704523,207.87,207.73,139.48235214]
["bitfinex","SOLUSD",1734567242168,1.0704523,207.87,207.75,0.12549]
["bitfinex","SOLUSD",1734567242345,1.0704523,207.87,207.76,0.72173568]
["bitfinex","SOLUSD",1734567243876,1.0704523,207.87,207.75,0.72176554]
["bitfinex","SOLUSD",1734567244376,1.0704523,207.87,207.76,0.12549]
["bitfinex","SOLUSD",1734567245269,0.3415388,207.87,207.76,0.12549]
["bitfinex","SOLUSD",1734567245641,0.3415388,207.87,207.77,0.72170965]
["bitfinex","SOLUSD",1734567245849,0.3415388,207.87,207.78,117.22549]
["bitfinex","SOLUSD",1734567246033,0.3415388,207.87,207.81,0.12549]
["bitfinex","SOLUSD",1734567246252,0.3415388,207.87,207.81,117.94704734]
["bitfinex","SOLUSD",1734567246449,0.3415388,207.87,207.81,117.22549]
["bitfinex","SOLUSD",1734567246754,0.3415388,207.87,207.81,139.48235214]
["bitfinex","SOLUSD",1734567247487,0.3415388,207.87,207.82,0.72155415]
["bitfinex","SOLUSD",1734567247873,0.3415388,207.87,207.83,117.22549]
["bitfinex","SOLUSD",1734567248064,0.3415388,207.87,207.84,117.8214557]
["bitfinex","SOLUSD",1734567248265,0.3415388,207.87,207.84,117.1]
["bitfinex","SOLUSD",1734567249078,0.3415388,207.87,207.75,117.1]
["bitfinex","SOLUSD",1734567249455,0.3415388,207.87,207.71,1.5787]
["bitfinex","SOLUSD",1734567249456,24.5057975,207.86,207.71,118.6787]
["bitfinex","SOLUSD",1734567249669,24.5057975,207.86,207.71,117.1]
["bitfinex","SOLUSD",1734567250580,0.7289135,207.86,207.71,117.1]
["bitfinex","SOLUSD",1734567252206,0.7289135,207.86,207.72,0.12549]
["bitfinex","SOLUSD",1734567252399,0.7289135,207.86,207.72,0.84737482]
["bitfinex","SOLUSD",1734567252694,30.993584,207.85,207.71,117.1]
["bitfinex","SOLUSD",1734567252887,23.776884,207.83,207.71,117.1]
["bitfinex","SOLUSD",1734567253087,0.7289135,207.82,207.69,119.97534287]
["bitfinex","SOLUSD",1734567253896,23.776884,207.81,207.69,117.1]
["bitfinex","SOLUSD",1734567254085,0.7289135,207.8,207.69,117.1]
["bitfinex","SOLUSD",1734567254670,0.7289135,207.8,207.7,0.7219895]
["bitfinex","SOLUSD",1734567255080,23.776884,207.81,207.69,117.1]
["bitfinex","SOLUSD",1734567255277,0.7289135,207.8,207.69,117.1]
["bitfinex","SOLUSD",1734567255485,23.776884,207.79,207.69,117.1]
["bitfinex","SOLUSD",1734567255672,0.7289135,207.78,207.69,117.1]
["bitfinex","SOLUSD",1734567255873,0.7289135,207.78,207.66,118.6335]
["bitfinex","SOLUSD",1734567256089,0.7289135,207.78,207.67,0.72213134]
["bitfinex","SOLUSD",1734567256296,0.7289135,207.78,207.62,8.21937985]
["bitfinex","SOLUSD",1734567256297,23.776884,207.77,207.62,123.3785]
["bitfinex","SOLUSD",1734567256473,23.776884,207.75,207.59,23.79036214]
["bitfinex","SOLUSD",1734567256800,23.776884,207.71,207.57,145.63536214]
["bitfinex","SOLUSD",1734567257101,6.3312,207.72,207.54,118.6335]
["bitfinex","SOLUSD",1734567257102,43.776884,207.69,207.54,118.6335]
["bitfinex","SOLUSD",1734567257283,23.776884,207.67,207.54,118.6335]
["bitfinex","SOLUSD",1734567257605,0.7289135,207.68,207.56,22.25686214]
["bitfinex","SOLUSD",1734567257958,0.7289135,207.71,207.58,22.38235214]
["bitfinex","SOLUSD",1734567258704,0.7289135,207.71,207.58,139.48235214]
["bitfinex","SOLUSD",1734567259065,0.7289135,207.71,207.58,117.22549]
["bitfinex","SOLUSD",1734567259560,30.998784,207.7,207.58,117.1]
["bitfinex","SOLUSD",1734567259765,0.7289135,207.69,207.58,117.1]
["bitfinex","SOLUSD",1734567260197,0.7289135,207.71,207.58,117.1]
["bitfinex","SOLUSD",1734567261594,23.776884,207.7,207.54,118.6335]
["bitfinex","SOLUSD",1734567261770,23.776884,207.68,207.54,1.5335]
["bitfinex","SOLUSD",1734567261974,23.776884,207.66,207.51,145.63536214]
["bitfinex","SOLUSD",1734567262178,0.7289135,207.65,207.51,145.63536214]
["bitfinex","SOLUSD",1734567262382,0.7289135,207.65,207.52,0.12549]
["bitfinex","SOLUSD",1734567262712,0.7289135,207.65,207.54,0.12549]
["bitfinex","SOLUSD",1734567262890,24.5057975,207.7,207.54,0.84797323]
["bitfinex","SOLUSD",1734567263082,24.5057975,207.7,207.55,22.25686214]
["bitfinex","SOLUSD",1734567263284,24.5057975,207.7,207.56,117.94792771]
["bitfinex","SOLUSD",1734567263502,24.5057975,207.7,207.56,117.22549]
["bitfinex","SOLUSD",1734567264905,0.7289135,207.7,207.56,117.22549]
["bitfinex","SOLUSD",1734567265078,0.7289135,207.7,207.59,22.25686214]
["bitfinex","SOLUSD",1734567265281,6.3312,207.72,207.59,117.1]
["bitfinex","SOLUSD",1734567265282,0.7289135,207.71,207.59,117.1]
["bitfinex","SOLUSD",1734567266007,0.7289135,207.71,207.6,0.84782927]
["bitfinex","SOLUSD",1734567266307,0.7289135,207.75,207.62,22.25686214]
["bitfinex","SOLUSD",1734567266490,0.7289135,207.75,207.64,139.48235214]
["bitfinex","SOLUSD",1734567266672,13.8268,207.81,207.65,0.72211882]
["bitfinex","SOLUSD",1734567266673,0.7289135,207.8,207.65,0.72211882]
["bitfinex","SOLUSD",1734567267108,0.7289135,207.8,207.65,117.82211882]
["bitfinex","SOLUSD",1734567267411,0.7289135,207.8,207.65,117.1]
["bitfinex","SOLUSD",1734567268210,7.2188,207.79,207.65,117.1]
["bitfinex","SOLUSD",1734567268406,0.7289135,207.78,207.65,117.1]
["bitfinex","SOLUSD",1734567268617,23.776884,207.77,207.65,117.1]
["bitfinex","SOLUSD",1734567268941,0.7289135,207.76,207.66,0.72216611]
["bitfinex","SOLUSD",1734567269110,0.7289135,207.78,207.66,0.72216611]
["bitfinex","SOLUSD",1734567269312,0.7289135,207.78,207.65,117.1]
["bitfinex","SOLUSD",1734567271987,23.776884,207.76,207.65,117.1]
["bitfinex","SOLUSD",1734567272210,0.7289135,207.75,207.65,117.1]
["bitfinex","SOLUSD",1734567273339,7.2205,207.74,207.65,117.1]
["bitfinex","SOLUSD",1734567273610,0.7289135,207.73,207.65,117.1]
["bitfinex","SOLUSD",1734567273814,0.7289135,207.73,207.6,22.25686214]
["bitfinex","SOLUSD",1734567274000,25.308784,207.72,207.57,6.4887]
["bitfinex","SOLUSD",1734567274186,25.308784,207.72,207.56,117.1]
["bitfinex","SOLUSD",1734567274187,30.420284,207.7,207.56,117.1]
["bitfinex","SOLUSD",1734567274387,23.776884,207.68,207.53,140.88546214]
["bitfinex","SOLUSD",1734567274588,0.7289135,207.67,207.53,140.88546214]
["bitfinex","SOLUSD",1734567275197,0.7289135,207.67,207.55,22.25686214]
["bitfinex","SOLUSD",1734567275516,0.7289135,207.67,207.57,22.38235214]
["bitfinex","SOLUSD",1734567275710,0.7289135,207.69,207.58,22.97920139]
["bitfinex","SOLUSD",1734567276019,0.7289135,207.69,207.59,22.25686214]
["bitfinex","SOLUSD",1734567276232,0.7289135,207.71,207.6,140.20469389]
["bitfinex","SOLUSD",1734567276393,0.7289135,207.74,207.6,139.48235214]
["bitfinex","SOLUSD",1734567277028,0.7289135,207.74,207.63,28.74556214]
["bitfinex","SOLUSD",1734567277227,0.7289135,207.77,207.64,0.72216326]
["bitfinex","SOLUSD",1734567277424,0.7289135,207.77,207.65,0.12549]
["bitfinex","SOLUSD",1734567277589,1.5319,207.78,207.64,140.0790254]
["bitfinex","SOLUSD",1734567277590,0.7289135,207.78,207.68,22.25686214]
["bitfinex","SOLUSD",1734567277822,0.7289135,207.82,207.69,22.38235214]
["bitfinex","SOLUSD",1734567277995,0.7289135,207.82,207.69,0.12549]
["bitfinex","SOLUSD",1734567278438,0.7289135,207.82,207.69,117.22549]
["bitfinex","SOLUSD",1734567278805,0.7289135,207.82,207.71,0.12549]
["bitfinex","SOLUSD",1734567279010,0.7289135,207.82,207.71,117.22549]
["bitfinex","SOLUSD",1734567279218,6.6434,207.85,207.71,117.22549]
["bitfinex","SOLUSD",1734567279219,0.7289135,207.84,207.71,117.22549]
["bitfinex","SOLUSD",1734567279409,0.7289135,207.84,207.72,0.72190684]
["bitfinex","SOLUSD",1734567281913,0.7289135,207.84,207.71,117.1]
["bitfinex","SOLUSD",1734567282092,23.776884,207.83,207.66,117.1]
["bitfinex","SOLUSD",1734567282295,20.0,207.8,207.64,118.6286]
["bitfinex","SOLUSD",1734567282601,23.776884,207.78,207.64,1.5286]
["bitfinex","SOLUSD",1734567282802,0.7289135,207.77,207.64,1.5286]
["bitfinex","SOLUSD",1734567283832,7.2194,207.78,207.64,1.5286]
["bitfinex","SOLUSD",1734567284043,0.7289135,207.77,207.64,1.5286]
["bitfinex","SOLUSD",1734567286127,0.7289135,207.77,207.65,0.12549]
["bitfinex","SOLUSD",1734567286535,0.7289135,207.77,207.65,23.10446557]
["bitfinex","SOLUSD",1734567286740,0.7289135,207.81,207.68,0.12549]
["bitfinex","SOLUSD",1734567286924,0.7289135,207.81,207.68,117.94746157]
["bitfinex","SOLUSD",1734567287124,0.7289135,207.84,207.68,117.22549]
["bitfinex","SOLUSD",1734567287528,7.9459135,207.84,207.68,117.1]
["bitfinex","SOLUSD",1734567288451,7.9459135,207.84,207.66,22.25686214]
["bitfinex","SOLUSD",1734567288655,23.776884,207.83,207.66,22.25686214]
["bitfinex","SOLUSD",1734567288947,0.7289135,207.82,207.69,117.22549]
["bitfinex","SOLUSD",1734567289248,0.7289135,207.82,207.71,0.12549]
["bitfinex","SOLUSD",1734567289827,0.7289135,207.83,207.71,0.12549]
["bitfinex","SOLUSD",1734567290036,0.7289135,207.83,207.7,0.72189822]
["bitfinex","SOLUSD",1734567290228,7.2177,207.82,207.69,117.1]
["bitfinex","SOLUSD",1734567290427,0.7289135,207.81,207.69,117.1]
["bitfinex","SOLUSD",1734567293063,7.2184,207.8,207.65,117.1]
["bitfinex","SOLUSD",1734567293252,0.7289135,207.79,207.65,117.1]
["bitfinex","SOLUSD",1734567294229,0.7289135,207.79,207.64,1.5286]
["bitfinex","SOLUSD",1734567294230,30.995984,207.78,207.64,1.5286]
["bitfinex","SOLUSD",1734567294443,20.0,207.75,207.63,6.4887]
["bitfinex","SOLUSD",1734567294653,20.0,207.71,207.59,1.517]
["bitfinex","SOLUSD",1734567294829,0.7289135,207.7,207.59,1.517]
["bitfinex","SOLUSD",1734567295659,20.0,207.67,207.57,123.6086]
["bitfinex","SOLUSD",1734567295889,0.7289135,207.66,207.57,123.6086]
["bitfinex","SOLUSD",1734567298060,7.2236,207.65,207.54,1.517]
["bitfinex","SOLUSD",1734567298240,0.7289135,207.64,207.54,1.517]
["bitfinex","SOLUSD",1734567298632,7.2226,207.68,207.55,0.72259554]
["bitfinex","SOLUSD",1734567298853,0.7289135,207.67,207.56,0.12549]
["bitfinex","SOLUSD",1734567300665,0.7289135,207.7,207.6,0.12549]
["bitfinex","SOLUSD",1734567300829,0.7289135,207.7,207.6,0.72227794]
["bitfinex","SOLUSD",1734567301032,0.7289135,207.7,207.52,12.0465]
["bitfinex","SOLUSD",1734567301033,7.9508135,207.7,207.52,117.1]
["bitfinex","SOLUSD",1734567301263,1.614,207.69,207.52,117.1]
["bitfinex","SOLUSD",1734567301452,0.7289135,207.68,207.52,117.1]
["bitfinex","SOLUSD",1734567301852,20.0,207.67,207.52,117.1]
["bitfinex","SOLUSD",1734567302163,0.7289135,207.66,207.52,117.1]
["bitfinex","SOLUSD",1734567303233,0.7289135,207.66,207.53,0.72260964]
["bitfinex","SOLUSD",1734567303439,0.7289135,207.66,207.52,117.1]
["bitfinex","SOLUSD",1734567303680,7.2236,207.65,207.52,117.1]
["bitfinex","SOLUSD",1734567303849,0.7289135,207.64,207.52,117.1]
["bitfinex","SOLUSD",1734567304045,0.7289135,207.64,207.51,28.76546214]
["bitfinex","SOLUSD",1734567304046,20.0,207.6,207.49,117.1]
["bitfinex","SOLUSD",1734567304235,0.7289135,207.59,207.46,123.336]
["bitfinex","SOLUSD",1734567304566,0.7289135,207.59,207.46,6.236]
["bitfinex","SOLUSD",1734567305739,20.0,207.55,207.43,118.7662]
["bitfinex","SOLUSD",1734567306477,0.7289135,207.54,207.44,0.12549]
["bitfinex","SOLUSD",1734567306971,0.7289135,207.54,207.43,118.7662]
["bitfinex","SOLUSD",1734567307180,0.7289135,207.54,207.43,1.6662]
["bitfinex","SOLUSD",1734567307392,0.7289135,207.54,207.44,0.12549]
["bitfinex","SOLUSD",1734567307879,20.7289135,207.56,207.44,0.12549]
["bitfinex","SOLUSD",1734567308245,20.7289135,207.56,207.43,1.6662]
["bitfinex","SOLUSD",1734567308246,7.9558135,207.56,207.43,1.6662]
["bitfinex","SOLUSD",1734567308961,7.9558135,207.56,207.44,0.12549]
["bitfinex","SOLUSD",1734567309784,0.7289135,207.56,207.44,42.38235214]
["bitfinex","SOLUSD",1734567309951,0.7289135,207.59,207.45,139.35686214]
["bitfinex","SOLUSD",1734567310146,0.7289135,207.59,207.45,117.1]
["bitfinex","SOLUSD",1734567311179,0.7289135,207.59,207.46,0.12549]
["bitfinex","SOLUSD",1734567311676,7.2261,207.58,207.45,117.1]
["bitfinex","SOLUSD",1734567311979,0.7289135,207.57,207.45,117.1]
["bitfinex","SOLUSD",1734567313055,7.2268,207.56,207.45,117.1]
["bitfinex","SOLUSD",1734567313258,0.7289135,207.55,207.44,20.0]
["bitfinex","SOLUSD",1734567313570,0.7289135,207.55,207.45,0.12549]
["bitfinex","SOLUSD",1734567313769,0.7289135,207.59,207.45,117.1]
["bitfinex","SOLUSD",1734567313979,23.776884,207.58,207.45,117.1]
["bitfinex","SOLUSD",1734567314185,0.7289135,207.57,207.45,117.1]
["bitfinex","SOLUSD",1734567314484,0.7289135,207.59,207.46,0.12549]
["bitfinex","SOLUSD",1734567317690,0.7289135,207.59,207.45,131.04523491]
["bitfinex","SOLUSD",1734567317984,31.002984,207.58,207.45,117.1]
["bitfinex","SOLUSD",1734567318182,23.776884,207.56,207.45,117.1]
["bitfinex","SOLUSD",1734567318406,23.776884,207.54,207.44,20.0]
["bitfinex","SOLUSD",1734567318573,0.7289135,207.53,207.44,20.0]
["bitfinex","SOLUSD",1734567319157,0.7289135,207.55,207.44,20.0]
["bitfinex","SOLUSD",1734567320078,0.7289135,207.56,207.44,20.0]
["bitfinex","SOLUSD",1734567321195,0.7289135,207.56,207.46,20.0]
["bitfinex","SOLUSD",1734567321354,0.7289135,207.57,207.46,137.1]
["bitfinex","SOLUSD",1734567321550,0.7289135,207.6,207.47,20.12549]
["bitfinex","SOLUSD",1734567322416,0.7289135,207.6,207.47,137.22549]
["bitfinex","SOLUSD",1734567322585,0.7289135,207.6,207.47,137.1]
["bitfinex","SOLUSD",1734567322787,31.002584,207.59,207.47,117.1]
["bitfinex","SOLUSD",1734567322983,0.7289135,207.58,207.47,117.1]
["bitfinex","SOLUSD",1734567324510,20.7289135,207.6,207.48,131.89347998]
["bitfinex","SOLUSD",1734567324682,20.7289135,207.6,207.48,131.17072491]
["bitfinex","SOLUSD",1734567324884,0.7289135,207.6,207.52,20.0]
["bitfinex","SOLUSD",1734567325082,0.7289135,207.62,207.52,20.0]
["bitfinex","SOLUSD",1734567325429,23.776884,207.61,207.52,20.0]
["bitfinex","SOLUSD",1734567325580,0.7289135,207.6,207.52,20.0]
["bitfinex","SOLUSD",1734567326489,7.2257,207.59,207.49,117.1]
["bitfinex","SOLUSD",1734567326689,0.7289135,207.58,207.49,117.1]
["bitfinex","SOLUSD",1734567327711,0.7289135,207.6,207.49,117.1]
["bitfinex","SOLUSD",1734567328610,0.7289135,207.62,207.49,117.1]
["bitfinex","SOLUSD",1734567328823,31.001884,207.61,207.49,117.1]
["bitfinex","SOLUSD",1734567328995,0.7289135,207.6,207.49,117.1]
["bitfinex","SOLUSD",1734567329407,23.776884,207.59,207.49,117.1]
["bitfinex","SOLUSD",1734567329594,0.7289135,207.58,207.49,117.1]
["bitfinex","SOLUSD",1734567330622,0.7289135,207.6,207.49,117.1]
["bitfinex","SOLUSD",1734567332705,0.7289135,207.65,207.55,0.12549]
["bitfinex","SOLUSD",1734567333318,0.7289135,207.67,207.57,0.12549]
["bitfinex","SOLUSD",1734567333523,0.7289135,207.7,207.57,0.12549]
["bitfinex","SOLUSD",1734567333820,0.7289135,207.7,207.56,0.72244841]
["bitfinex","SOLUSD",1734567333821,0.7289135,207.7,207.55,117.1]
["bitfinex","SOLUSD",1734567334000,6.64062163,207.7,207.55,117.1]
["bitfinex","SOLUSD",1734567334320,23.776884,207.69,207.55,117.1]
["bitfinex","SOLUSD",1734567334514,0.7289135,207.68,207.56,0.84801065]
["bitfinex","SOLUSD",1734567334822,0.7289135,207.68,207.58,20.0]
["bitfinex","SOLUSD",1734567335208,0.7289135,207.68,207.58,137.1]
["bitfinex","SOLUSD",1734567335515,7.5751,207.73,207.6,13.94523491]
["bitfinex","SOLUSD",1734567335721,0.7289135,207.74,207.62,131.17072491]
["bitfinex","SOLUSD",1734567336022,7.5751,207.78,207.63,0.72219609]
["bitfinex","SOLUSD",1734567336023,0.7289135,207.77,207.63,0.72219609]
["bitfinex","SOLUSD",1734567337229,20.0,207.75,207.63,0.72219609]
["bitfinex","SOLUSD",1734567337403,0.7289135,207.74,207.63,0.72219609]
["bitfinex","SOLUSD",1734567340505,0.7289135,207.74,207.63,117.82219609]
["bitfinex","SOLUSD",1734567340699,0.7289135,207.74,207.63,117.1]
["bitfinex","SOLUSD",1734567342023,0.7289135,207.74,207.67,0.12549]
["bitfinex","SOLUSD",1734567342194,1.544,207.86,207.7,20.0]
["bitfinex","SOLUSD",1734567342400,0.7289135,207.85,207.71,20.72194973]
["bitfinex","SOLUSD",1734567342602,0.7289135,207.85,207.72,20.0]
["bitfinex","SOLUSD",1734567342839,0.7289135,207.85,207.72,137.1]
["bitfinex","SOLUSD",1734567343712,7.9456135,207.85,207.72,137.1]
["bitfinex","SOLUSD",1734567344104,7.9456135,207.85,207.72,117.1]
["bitfinex","SOLUSD",1734567344701,7.2174,207.83,207.72,117.1]
["bitfinex","SOLUSD",1734567345006,0.7289135,207.82,207.72,117.1]
["bitfinex","SOLUSD",1734567345604,20.0,207.84,207.72,117.1]
["bitfinex","SOLUSD",1734567345929,0.7289135,207.83,207.73,0.7218693]
["bitfinex","SOLUSD",1734567346944,7.2177,207.82,207.73,0.7218693]
["bitfinex","SOLUSD",1734567347132,20.0,207.79,207.66,117.1]
["bitfinex","SOLUSD",1734567347420,20.0,207.79,207.64,7.7542]
["bitfinex","SOLUSD",1734567347421,0.7289135,207.78,207.64,124.8542]
["bitfinex","SOLUSD",1734567347602,20.0,207.74,207.64,1.6528]
["bitfinex","SOLUSD",1734567347809,0.7289135,207.73,207.64,1.6528]
["bitfinex","SOLUSD",1734567348622,20.7289135,207.73,207.64,1.6528]
["bitfinex","SOLUSD",1734567348927,0.7289135,207.76,207.66,0.12549]
["bitfinex","SOLUSD",1734567349097,0.7289135,207.79,207.68,117.22549]
["bitfinex","SOLUSD",1734567349304,0.7289135,207.82,207.7,117.22549]
["bitfinex","SOLUSD",1734567350225,0.7289135,207.82,207.71,117.82192845]
["bitfinex","SOLUSD",1734567350427,0.7289135,207.82,207.71,117.1]
["bitfinex","SOLUSD",1734567352128,20.0,207.81,207.71,117.1]
["bitfinex","SOLUSD",1734567352335,0.7289135,207.8,207.71,117.1]
["bitfinex","SOLUSD",1734567354234,0.7289135,207.8,207.73,1.6528]
["bitfinex","SOLUSD",1734567354416,0.7289135,207.83,207.73,1.6528]
["bitfinex","SOLUSD",1734567354624,0.7289135,207.86,207.74,117.82184302]
["bitfinex","SOLUSD",1734567354804,0.7289135,207.86,207.74,117.1]
["bitfinex","SOLUSD",1734567355230,0.7289135,207.86,207.75,0.12549]
["bitfinex","SOLUSD",1734567355428,1.0704523,207.87,207.76,0.7217228]
["bitfinex","SOLUSD",1734567356331,1.0704523,207.87,207.74,117.1]
["bitfinex","SOLUSD",1734567356530,1.0704523,207.87,207.75,0.72182066]
["bitfinex","SOLUSD",1734567356836,0.3415388,207.87,207.78,0.12549]
["bitfinex","SOLUSD",1734567357030,0.3415388,207.87,207.78,131.89232501]
["bitfinex","SOLUSD",1734567357344,0.3415388,207.87,207.79,6.1014]
["bitfinex","SOLUSD",1734567357547,0.3415388,207.87,207.8,0.72159051]
["bitfinex","SOLUSD",1734567358037,0.3415388,207.87,207.8,117.82159051]
["bitfinex","SOLUSD",1734567358342,0.3415388,207.87,207.81,0.72156814]
["bitfinex","SOLUSD",1734567359438,0.3415388,207.87,207.82,1.6528]
["bitfinex","SOLUSD",1734567359614,0.7289135,207.96,207.89,13.94523491]
["bitfinex","SOLUSD",1734567359835,0.7289135,208.03,207.9,161.64468157]
["bitfinex","SOLUSD",1734567360152,0.7289135,208.03,207.9,160.92351891]
["bitfinex","SOLUSD",1734567360661,0.7289135,208.03,207.93,0.12549]
["bitfinex","SOLUSD",1734567360969,0.7289135,208.06,207.94,0.72112391]
["bitfinex","SOLUSD",1734567361161,0.5823054,208.08,207.95,154.94760891]
["bitfinex","SOLUSD",1734567361459,0.5823054,208.08,207.97,141.002374]
["bitfinex","SOLUSD",1734567361667,0.5823054,208.08,207.98,0.72097338]
["bitfinex","SOLUSD",1734567361824,0.7289135,208.07,207.98,0.72097338]
["bitfinex","SOLUSD",1734567362163,0.5823054,208.08,207.98,0.72101681]
["bitfinex","SOLUSD",1734567362354,0.7289135,208.07,207.97,117.1]
["bitfinex","SOLUSD",1734567362559,0.7289135,208.07,207.94,117.1]
["bitfinex","SOLUSD",1734567362853,20.0,208.05,207.9,6.1014]
["bitfinex","SOLUSD",1734567363162,0.7289135,208.04,207.89,117.1]
["bitfinex","SOLUSD",1734567363531,23.776884,208.03,207.85,0.12549]
["bitfinex","SOLUSD",1734567363751,20.0,207.99,207.85,117.94688946]
["bitfinex","SOLUSD",1734567363941,0.7289135,207.98,207.85,117.22549]
["bitfinex","SOLUSD",1734567364251,0.7289135,208.02,207.88,22.20161774]
["bitfinex","SOLUSD",1734567364452,0.5823054,208.08,207.92,139.30161774]
["bitfinex","SOLUSD",1734567364635,0.5823054,208.08,207.97,0.12549]
["bitfinex","SOLUSD",1734567364836,0.5823054,208.08,208.01,20.0]
["bitfinex","SOLUSD",1734567365041,0.5823054,208.08,208.02,140.876884]
["bitfinex","SOLUSD",1734567366925,0.5823054,208.08,208.02,117.1]
["bitfinex","SOLUSD",1734567367384,0.5823054,208.08,208.06,23.776884]
["bitfinex","SOLUSD",1734567367542,0.5823054,208.08,208.06,32.33748067]
["bitfinex","SOLUSD",1734567367746,0.5823054,208.08,208.07,0.12549]
["bitfinex","SOLUSD",1734567367960,0.5823054,208.08,208.07,141.002374]
["bitfinex","SOLUSD",1734567368156,0.5823054,208.08,208.07,163.07850174]
["bitfinex","SOLUSD",1734567368655,0.5823054,208.08,208.07,163.20399174]
["bitfinex","SOLUSD",1734567369549,0.5823054,208.08,208.07,140.876884]
["bitfinex","SOLUSD",1734567370067,0.5823054,208.08,208.07,141.002374]
["bitfinex","SOLUSD",1734567372040,0.5823054,208.08,208.01,139.30161774]
["bitfinex","SOLUSD",1734567372351,0.5823054,208.08,208.01,22.20161774]
["bitfinex","SOLUSD",1734567372864,0.5823054,208.08,207.99,22.92247851]
["bitfinex","SOLUSD",1734567373171,0.25742293,208.16,208.08,0.12549]
["bitfinex","SOLUSD",1734567373350,0.25742293,208.16,208.11,22.20161774]
["bitfinex","SOLUSD",1734567373544,0.25742293,208.16,208.12,0.72047995]
["bitfinex","SOLUSD",1734567373746,0.25742293,208.16,208.13,22.20161774]
["bitfinex","SOLUSD",1734567374066,0.25742293,208.16,208.13,139.30161774]
["bitfinex","SOLUSD",1734567374372,0.25742293,208.16,208.14,23.776884]
["bitfinex","SOLUSD",1734567375569,0.25742293,208.16,208.15,46.10399174]
["bitfinex","SOLUSD",1734567376069,0.25742293,208.16,208.13,117.1]
["bitfinex","SOLUSD",1734567376250,0.25742293,208.16,208.09,22.20161774]
["bitfinex","SOLUSD",1734567376759,7.2063,208.15,208.03,22.20161774]
["bitfinex","SOLUSD",1734567376962,7.2063,208.15,208.01,139.30161774]
["bitfinex","SOLUSD",1734567376963,0.7289135,208.14,208.01,139.30161774]
["bitfinex","SOLUSD",1734567377152,0.7289135,208.14,207.99,22.20161774]
["bitfinex","SOLUSD",1734567377544,20.0,208.12,207.99,22.20161774]
["bitfinex","SOLUSD",1734567377867,0.7289135,208.11,207.97,148.41603553]
["bitfinex","SOLUSD",1734567378372,0.7289135,208.11,207.97,139.30161774]
["bitfinex","SOLUSD",1734567378678,0.7289135,208.11,208.0,22.20161774]
["bitfinex","SOLUSD",1734567378847,0.7289135,208.12,208.0,22.20161774]
["bitfinex","SOLUSD",1734567379174,0.7289135,208.12,207.98,22.20161774]
["bitfinex","SOLUSD",1734567379356,0.7289135,208.12,207.98,22.92265503]
["bitfinex","SOLUSD",1734567379555,0.7289135,208.12,207.98,22.20161774]
["bitfinex","SOLUSD",1734567379755,7.2077,208.11,207.98,22.20161774]
["bitfinex","SOLUSD",1734567379957,0.7289135,208.1,207.98,22.20161774]
["bitfinex","SOLUSD",1734567380272,0.7289135,208.1,208.0,22.20161774]
["bitfinex","SOLUSD",1734567380668,0.7289135,208.1,207.98,22.20161774]
["bitfinex","SOLUSD",1734567380860,0.7289135,208.11,207.98,22.20161774]
["bitfinex","SOLUSD",1734567381975,7.208,208.1,207.98,22.20161774]
["bitfinex","SOLUSD",1734567382295,7.208,208.1,207.95,0.72104976]
["bitfinex","SOLUSD",1734567382296,0.7289135,208.09,207.96,22.20161774]
["bitfinex","SOLUSD",1734567382759,0.7289135,208.09,207.97,24.62349243]
["bitfinex","SOLUSD",1734567383175,0.7289135,208.09,207.98,22.20161774]
["bitfinex","SOLUSD",1734567383390,0.7289135,208.09,207.99,0.72093409]
["bitfinex","SOLUSD",1734567383572,0.7289135,208.12,208.0,46.10399174]
["bitfinex","SOLUSD",1734567383776,0.7289135,208.14,208.03,23.776884]
["bitfinex","SOLUSD",1734567384075,0.7289135,208.14,208.03,24.49766153]
["bitfinex","SOLUSD",1734567384381,6.34022293,208.16,208.06,22.20161774]
["bitfinex","SOLUSD",1734567384585,6.34022293,208.16,208.07,0.72066204]
["bitfinex","SOLUSD",1734567384890,0.7289135,208.15,208.05,0.72069427]
["bitfinex","SOLUSD",1734567385256,0.25742293,208.16,208.05,0.72069427]
["bitfinex","SOLUSD",1734567385451,0.25742293,208.16,208.06,46.10399174]
["bitfinex","SOLUSD",1734567385655,0.25742293,208.16,208.07,0.72064807]
["bitfinex","SOLUSD",1734567387459,0.25742293,208.16,208.08,117.1]
["bitfinex","SOLUSD",1734567388866,0.25742293,208.16,208.04,25.0716131]
["bitfinex","SOLUSD",1734567389068,0.25742293,208.16,208.05,0.72073769]
["bitfinex","SOLUSD",1734567389905,20.0,208.12,207.97,123.3273]
["bitfinex","SOLUSD",1734567390065,20.0,208.12,207.98,0.12549]
["bitfinex","SOLUSD",1734567390066,0.7289135,208.11,207.98,0.12549]
["bitfinex","SOLUSD",1734567390271,0.7289135,208.11,207.97,117.1]
["bitfinex","SOLUSD",1734567390272,0.7289135,208.11,207.97,120.01469934]
["bitfinex","SOLUSD",1734567390573,0.7289135,208.11,207.97,117.1]
["bitfinex","SOLUSD",1734567391483,7.9368135,208.11,207.97,117.1]
["bitfinex","SOLUSD",1734567391692,7.9368135,208.11,207.98,22.92262647]
["bitfinex","SOLUSD",1734567393003,7.9368135,208.11,207.99,0.12549]
["bitfinex","SOLUSD",1734567393585,7.9368135,208.11,207.98,140.02262647]
["bitfinex","SOLUSD",1734567393776,7.9368135,208.11,207.96,143.74737046]
["bitfinex","SOLUSD",1734567393994,7.9368135,208.11,207.98,22.20161774]
["bitfinex","SOLUSD",1734567394785,7.9368135,208.11,207.98,22.92260446]
["bitfinex","SOLUSD",1734567396821,7.9368135,208.11,207.85,312.0]
["bitfinex","SOLUSD",1734567396822,20.0,208.08,207.94,22.20161774]
["bitfinex","SOLUSD",1734567396970,0.7289135,208.07,207.9,23.80471774]
["bitfinex","SOLUSD",1734567397379,6.2491,208.06,207.9,22.20161774]
["bitfinex","SOLUSD",1734567397580,6.2491,208.06,207.88,0.7212562]
["bitfinex","SOLUSD",1734567397581,20.0,208.03,207.88,117.8212562]
["bitfinex","SOLUSD",1734567397809,0.7289135,208.02,207.85,118.7031]
["bitfinex","SOLUSD",1734567398110,1.6111,208.01,207.85,117.1]
["bitfinex","SOLUSD",1734567398270,0.7289135,208.0,207.85,117.1]
["bitfinex","SOLUSD",1734567398474,20.0,207.96,207.8,140.90471774]
["bitfinex","SOLUSD",1734567398715,20.0,207.91,207.78,139.30161774]
["bitfinex","SOLUSD",1734567398892,13.4627,207.94,207.79,0.7216699]
["bitfinex","SOLUSD",1734567398893,0.7289135,207.9,207.79,0.7216699]
["bitfinex","SOLUSD",1734567399096,0.7289135,207.93,207.8,22.32710774]
["bitfinex","SOLUSD",1734567399478,0.7289135,207.93,207.8,22.20161774]
["bitfinex","SOLUSD",1734567400173,20.0,207.91,207.79,0.7216699]
["bitfinex","SOLUSD",1734567400512,0.7289135,207.9,207.79,0.7216699]
["bitfinex","SOLUSD",1734567400678,20.0,207.89,207.78,117.1]
["bitfinex","SOLUSD",1734567401032,0.7289135,207.88,207.78,117.1]
["bitfinex","SOLUSD",1734567401903,0.7289135,207.88,207.74,23.80471774]
["bitfinex","SOLUSD",1734567402200,0.7289135,207.88,207.74,22.92344382]
["bitfinex","SOLUSD",1734567402603,7.216,207.87,207.74,22.92344382]
["bitfinex","SOLUSD",1734567402808,0.7289135,207.86,207.72,145.65021774]
["bitfinex","SOLUSD",1734567403005,0.7289135,207.86,207.72,139.30161774]
["bitfinex","SOLUSD",1734567403306,20.0,207.84,207.7,22.20161774]
["bitfinex","SOLUSD",1734567403511,0.7289135,207.83,207.7,22.92356574]
["bitfinex","SOLUSD",1734567404501,20.0,207.75,207.57,117.6823054]
["bitfinex","SOLUSD",1734567404813,20.0,207.71,207.57,0.5823054]
["bitfinex","SOLUSD",1734567404990,20.0,207.67,207.57,0.5823054]
["bitfinex","SOLUSD",1734567405195,20.0,207.63,207.57,0.5823054]
["bitfinex","SOLUSD",1734567405394,0.7289135,207.62,207.57,0.5823054]
["bitfinex","SOLUSD",1734567408001,0.7289135,207.65,207.57,0.5823054]
["bitfinex","SOLUSD",1734567408201,7.9525135,207.65,207.57,0.5823054]
["bitfinex","SOLUSD",1734567408405,20.0,207.62,207.57,0.5823054]
["bitfinex","SOLUSD",1734567408617,0.7289135,207.61,207.57,0.5823054]
["bitfinex","SOLUSD",1734567409818,0.7289135,207.64,207.57,0.5823054]
["bitfinex","SOLUSD",1734567411286,20.0,207.6,207.57,0.5823054]
["bitfinex","SOLUSD",1734567411482,0.7289135,207.59,207.57,0.5823054]
["bitfinex","SOLUSD",1734567412113,0.7289135,207.59,207.57,5.4e-06]
["bitfinex","SOLUSD",1734567413096,7.2261,207.58,207.57,5.4e-06]
["bitfinex","SOLUSD",1734567413296,0.7289135,207.59,207.57,5.4e-06]
["bitfinex","SOLUSD",1734567414017,7.9548135,207.59,207.57,5.4e-06]
["bitfinex","SOLUSD",1734567416415,20.0,207.54,207.37,0.5823054]
["bitfinex","SOLUSD",1734567416614,0.7289135,207.53,207.37,118.40545269]
["bitfinex","SOLUSD",1734567416822,0.7289135,207.53,207.37,117.6823054]
["bitfinex","SOLUSD",1734567417202,20.0,207.49,207.37,0.5823054]
["bitfinex","SOLUSD",1734567417404,0.7289135,207.48,207.37,0.5823054]
["bitfinex","SOLUSD",1734567419117,0.7289135,207.48,207.38,0.12549]
["bitfinex","SOLUSD",1734567419316,0.7289135,207.48,207.38,23.902374]
["bitfinex","SOLUSD",1734567419515,0.7289135,207.51,207.38,24.62547924]
["bitfinex","SOLUSD",1734567419714,0.7289135,207.55,207.41,0.12549]
["bitfinex","SOLUSD",1734567419921,0.7289135,207.55,207.41,23.902374]
["bitfinex","SOLUSD",1734567420695,0.7289135,207.57,207.41,23.902374]
["bitfinex","SOLUSD",1734567420927,7.9553135,207.57,207.41,23.776884]
["bitfinex","SOLUSD",1734567421091,7.9553135,207.57,207.39,24.49993163]
["bitfinex","SOLUSD",1734567421293,7.9553135,207.57,207.4,0.12549]
["bitfinex","SOLUSD",1734567421517,7.9553135,207.57,207.42,0.12549]
["bitfinex","SOLUSD",1734567422103,0.7289135,207.57,207.44,23.902374]
["bitfinex","SOLUSD",1734567422301,0.7289135,207.57,207.46,23.776884]
["bitfinex","SOLUSD",1734567422495,0.7289135,207.58,207.46,23.776884]
["bitfinex","SOLUSD",1734567422695,0.7289135,207.58,207.45,117.22549]
["bitfinex","SOLUSD",1734567423026,0.7289135,207.58,207.49,0.12549]
["bitfinex","SOLUSD",1734567423324,0.7289135,207.62,207.49,0.12549]
["bitfinex","SOLUSD",1734567424027,0.7289135,207.62,207.46,117.1]
["bitfinex","SOLUSD",1734567424315,0.7289135,207.62,207.44,22.20161774]
["bitfinex","SOLUSD",1734567424316,20.0,207.6,207.45,23.776884]
["bitfinex","SOLUSD",1734567424522,0.7289135,207.59,207.46,0.12549]
["bitfinex","SOLUSD",1734567424733,0.7289135,207.59,207.46,0.84831102]
["bitfinex","SOLUSD",1734567425033,0.7289135,207.59,207.48,0.12549]
["bitfinex","SOLUSD",1734567425201,0.7289135,207.62,207.48,0.12549]
["bitfinex","SOLUSD",1734567425523,0.7289135,207.62,207.5,0.12549]
["bitfinex","SOLUSD",1734567425701,0.7289135,207.62,207.49,140.876884]
["bitfinex","SOLUSD",1734567425902,7.225,207.61,207.45,23.776884]
["bitfinex","SOLUSD",1734567426103,0.7289135,207.6,207.43,124.8639]
["bitfinex","SOLUSD",1734567426804,20.0,207.58,207.43,117.1]
["bitfinex","SOLUSD",1734567427023,0.7289135,207.57,207.4,117.1]
["bitfinex","SOLUSD",1734567427421,0.7289135,207.57,207.41,117.22549]
["bitfinex","SOLUSD",1734567427634,0.7289135,207.57,207.41,129.27889]
["bitfinex","SOLUSD",1734567427803,0.7289135,207.57,207.41,129.1534]
["bitfinex","SOLUSD",1734567428531,0.7289135,207.57,207.42,141.002374]
["bitfinex","SOLUSD",1734567428695,0.7289135,207.57,207.44,23.902374]
["bitfinex","SOLUSD",1734567428896,0.7289135,207.58,207.46,23.902374]
["bitfinex","SOLUSD",1734567429819,0.7289135,207.58,207.44,23.776884]
["bitfinex","SOLUSD",1734567430014,7.2259,207.59,207.43,23.776884]
["bitfinex","SOLUSD",1734567430222,0.7289135,207.58,207.42,117.1]
["bitfinex","SOLUSD",1734567430421,0.7289135,207.58,207.39,22.20161774]
["bitfinex","SOLUSD",1734567430422,0.7289135,207.58,207.39,117.1]
["bitfinex","SOLUSD",1734567430739,8.2201,207.56,207.37,0.5823054]
["bitfinex","SOLUSD",1734567430907,6.54193204,207.55,207.37,0.5823054]
["bitfinex","SOLUSD",1734567431116,20.0,207.52,207.37,0.5823054]
["bitfinex","SOLUSD",1734567431302,0.7289135,207.51,207.37,0.5823054]
["bitfinex","SOLUSD",1734567431898,20.0,207.47,207.37,0.5823054]
["bitfinex","SOLUSD",1734567432104,0.7289135,207.46,207.37,0.5823054]
["bitfinex","SOLUSD",1734567432834,20.0,207.42,207.37,0.5823054]
["bitfinex","SOLUSD",1734567433134,0.7289135,207.45,207.38,23.776884]
["bitfinex","SOLUSD",1734567433434,0.7289135,207.5,207.38,23.776884]
["bitfinex","SOLUSD",1734567434349,7.2282,207.52,207.38,23.776884]
["bitfinex","SOLUSD",1734567434530,20.0,207.49,207.37,0.5823054]
["bitfinex","SOLUSD",1734567434725,0.7289135,207.48,207.37,0.5823054]
["bitfinex","SOLUSD",1734567435518,0.7289135,207.48,207.38,23.776884]
["bitfinex","SOLUSD",1734567437220,0.7289135,207.48,207.39,0.12549]
["bitfinex","SOLUSD",1734567437418,0.7289135,207.54,207.38,140.876884]
["bitfinex","SOLUSD",1734567437615,7.9564135,207.54,207.38,140.876884]
["bitfinex","SOLUSD",1734567437811,7.9564135,207.54,207.39,0.12549]
["bitfinex","SOLUSD",1734567438258,0.7289135,207.54,207.39,117.22549]
["bitfinex","SOLUSD",1734567438442,0.7289135,207.54,207.41,0.12549]
["bitfinex","SOLUSD",1734567438724,0.7289135,207.54,207.4,23.776884]
["bitfinex","SOLUSD",1734567439461,0.7289135,207.54,207.41,0.12549]
["bitfinex","SOLUSD",1734567439616,0.7289135,207.54,207.43,0.12549]
["bitfinex","SOLUSD",1734567439816,8.2201,207.56,207.43,0.12549]
["bitfinex","SOLUSD",1734567439817,0.7289135,207.55,207.43,0.12549]
["bitfinex","SOLUSD",1734567441057,20.0,207.53,207.43,0.12549]
["bitfinex","SOLUSD",1734567441223,0.7289135,207.52,207.43,0.12549]
["bitfinex","SOLUSD",1734567441422,0.7289135,207.55,207.43,0.12549]
["bitfinex","SOLUSD",1734567442155,0.7289135,207.55,207.4,6.5884]
["bitfinex","SOLUSD",1734567442321,7.2275,207.54,207.37,0.5823054]
["bitfinex","SOLUSD",1734567442526,20.0,207.51,207.37,0.5823054]
["bitfinex","SOLUSD",1734567442755,0.7289135,207.5,207.37,0.5823054]
["bitfinex","SOLUSD",1734567443940,20.0,207.46,207.37,0.5823054]
["bitfinex","SOLUSD",1734567444148,0.7289135,207.45,207.37,0.5823054]
["bitfinex","SOLUSD",1734567445065,20.0,207.41,207.37,0.5823054]
["bitfinex","SOLUSD",1734567445219,0.7289135,207.4,207.37,0.5823054]
["bitfinex","SOLUSD",1734567446446,20.0,207.41,207.37,0.5823054]
["bitfinex","SOLUSD",1734567446651,0.7289135,207.4,207.37,0.5823054]
["bitfinex","SOLUSD",1734567446860,20.0,207.41,207.37,0.5823054]
["bitfinex","SOLUSD",1734567447365,0.7289135,207.4,207.37,0.5823054]
["bitfinex","SOLUSD",1734567447655,20.0,207.41,207.37,0.5823054]
["bitfinex","SOLUSD",1734567448552,0.7289135,207.43,207.37,0.5823054]
["bitfinex","SOLUSD",1734567449467,0.7289135,207.46,207.38,23.776884]
["bitfinex","SOLUSD",1734567450774,20.7289135,207.46,207.37,0.5823054]
["bitfinex","SOLUSD",1734567451443,20.7289135,207.46,207.38,23.776884]
["bitfinex","SOLUSD",1734567451644,0.7289135,207.46,207.38,23.776884]
["bitfinex","SOLUSD",1734567451843,0.7289135,207.48,207.38,23.776884]
["bitfinex","SOLUSD",1734567452171,0.7289135,207.48,207.37,0.5823054]
["bitfinex","SOLUSD",1734567453268,20.0,207.46,207.37,0.5823054]
["bitfinex","SOLUSD",1734567453471,0.7289135,207.45,207.38,23.776884]
["bitfinex","SOLUSD",1734567454279,0.7289135,207.45,207.37,0.5823054]
["bitfinex","SOLUSD",1734567454445,1.5495,207.44,207.37,0.5823054]
["bitfinex","SOLUSD",1734567454649,20.0,207.42,207.37,0.5823054]
["bitfinex","SOLUSD",1734567454867,0.7289135,207.41,207.37,0.5823054]
["bitfinex","SOLUSD",1734567455033,20.0,207.38,207.37,0.5823054]
["bitfinex","SOLUSD",1734567455237,20.7289135,207.38,207.37,5.4e-06]
["bitfinex","SOLUSD",1734567456166,20.0,207.35,207.19,6.2823]
["bitfinex","SOLUSD",1734567456370,20.0,207.35,207.18,22.20161774]
["bitfinex","SOLUSD",1734567456371,20.0,207.27,207.16,0.5823054]
["bitfinex","SOLUSD",1734567456540,0.7289135,207.26,207.16,0.5823054]
["bitfinex","SOLUSD",1734567457546,20.7289135,207.26,207.17,23.776884]
["bitfinex","SOLUSD",1734567458146,20.7289135,207.26,207.16,0.5823054]
["bitfinex","SOLUSD",1734567458853,20.0,207.23,207.16,0.5823054]
["bitfinex","SOLUSD",1734567459081,0.7289135,207.22,207.16,0.5823054]
["bitfinex","SOLUSD",1734567460070,0.7289135,207.25,207.17,23.776884]
["bitfinex","SOLUSD",1734567460640,0.7289135,207.25,207.16,0.5823054]
["bitfinex","SOLUSD",1734567460840,20.0,207.24,207.16,0.5823054]
["bitfinex","SOLUSD",1734567461147,0.7289135,207.23,207.16,0.5823054]
["bitfinex","SOLUSD",1734567463075,20.0,207.24,207.17,23.776884]
["bitfinex","SOLUSD",1734567463267,0.7289135,207.23,207.17,23.776884]
["bitfinex","SOLUSD",1734567463444,0.7289135,207.26,207.17,23.776884]
["bitfinex","SOLUSD",1734567464349,0.7289135,207.29,207.19,23.776884]
["bitfinex","SOLUSD",1734567464756,0.7289135,207.34,207.19,23.776884]
["bitfinex","SOLUSD",1734567465808,0.7289135,207.34,207.22,0.12549]
["bitfinex","SOLUSD",1734567465950,0.7289135,207.34,207.23,23.776884]
["bitfinex","SOLUSD",1734567466150,0.7289135,207.34,207.23,163.07850174]
["bitfinex","SOLUSD",1734567466462,0.7289135,207.38,207.26,0.12549]
["bitfinex","SOLUSD",1734567466649,0.7289135,207.38,207.27,23.776884]
["bitfinex","SOLUSD",1734567467050,5.81301854,207.41,207.31,23.776884]
["bitfinex","SOLUSD",1734567467254,0.7289135,207.4,207.31,23.776884]
["bitfinex","SOLUSD",1734567467496,7.9595135,207.45,207.3,23.776884]
["bitfinex","SOLUSD",1734567467787,13.77253204,207.45,207.3,23.776884]
["bitfinex","SOLUSD",1734567468154,5.81301854,207.44,207.24,23.776884]
["bitfinex","SOLUSD",1734567468359,30.0,207.42,207.23,20.0]
["bitfinex","SOLUSD",1734567468559,6.54193204,207.41,207.23,20.0]
["bitfinex","SOLUSD",1734567468781,6.54193204,207.41,207.2,117.1]
["bitfinex","SOLUSD",1734567469179,20.0,207.37,207.2,117.1]
["bitfinex","SOLUSD",1734567469372,0.7289135,207.36,207.21,22.20161774]
["bitfinex","SOLUSD",1734567470092,20.0,207.35,207.22,23.776884]
["bitfinex","SOLUSD",1734567470261,0.7289135,207.34,207.22,23.776884]
["bitfinex","SOLUSD",1734567471468,0.7289135,207.34,207.21,22.20161774]
["bitfinex","SOLUSD",1734567471674,0.7289135,207.34,207.2,117.1]
["bitfinex","SOLUSD",1734567472411,20.0,207.33,207.2,117.1]
["bitfinex","SOLUSD",1734567472596,20.7289135,207.32,207.19,139.30161774]
["bitfinex","SOLUSD",1734567472810,20.7289135,207.32,207.2,23.776884]
["bitfinex","SOLUSD",1734567473808,20.7289135,207.32,207.21,0.12549]
["bitfinex","SOLUSD",1734567476512,0.7289135,207.32,207.23,0.12549]
["bitfinex","SOLUSD",1734567476887,0.7289135,207.35,207.22,23.776884]
["bitfinex","SOLUSD",1734567478400,20.0,207.33,207.22,23.776884]
["bitfinex","SOLUSD",1734567478601,0.7289135,207.32,207.22,23.776884]
["bitfinex","SOLUSD",1734567479005,0.7289135,207.32,207.24,23.776884]
["bitfinex","SOLUSD",1734567479177,0.7289135,207.36,207.24,23.776884]
["bitfinex","SOLUSD",1734567480219,0.7289135,207.36,207.25,117.22549]
["bitfinex","SOLUSD",1734567480520,0.7289135,207.39,207.29,0.12549]
["bitfinex","SOLUSD",1734567480707,0.7289135,207.43,207.3,45.97850174]
["bitfinex","SOLUSD",1734567480893,0.7289135,207.43,207.3,23.776884]
["bitfinex","SOLUSD",1734567481100,0.7289135,207.43,207.29,117.1]
["bitfinex","SOLUSD",1734567481626,0.7289135,207.43,207.3,23.776884]
["bitfinex","SOLUSD",1734567482393,0.7289135,207.43,207.31,0.12549]
["bitfinex","SOLUSD",1734567483007,0.7289135,207.43,207.32,23.776884]
["bitfinex","SOLUSD",1734567483216,0.7289135,207.45,207.32,23.776884]
["bitfinex","SOLUSD",1734567484507,20.0,207.43,207.34,23.776884]
["bitfinex","SOLUSD",1734567484814,0.7289135,207.42,207.34,23.776884]
["bitfinex","SOLUSD",1734567485120,0.7289135,207.42,207.32,45.97850174]
["bitfinex","SOLUSD",1734567485422,0.7289135,207.42,207.28,22.20161774]
["bitfinex","SOLUSD",1734567486323,20.0,207.38,207.28,22.20161774]
["bitfinex","SOLUSD",1734567486508,0.7289135,207.37,207.29,23.776884]
["bitfinex","SOLUSD",1734567487108,0.7289135,207.37,207.3,0.12549]
["bitfinex","SOLUSD",1734567487314,0.7289135,207.4,207.32,22.20161774]
["bitfinex","SOLUSD",1734567487508,20.0,207.43,207.32,22.20161774]
["bitfinex","SOLUSD",1734567487711,0.7289135,207.42,207.33,23.776884]
["bitfinex","SOLUSD",1734567488133,0.7289135,207.42,207.33,45.97850174]
["bitfinex","SOLUSD",1734567488328,0.7289135,207.42,207.36,22.20161774]
["bitfinex","SOLUSD",1734567488544,0.7289135,207.45,207.38,0.12549]
["bitfinex","SOLUSD",1734567488836,0.7289135,207.5,207.38,0.12549]
["bitfinex","SOLUSD",1734567489710,20.0,207.48,207.37,140.876884]
["bitfinex","SOLUSD",1734567489936,0.7289135,207.47,207.37,140.876884]
["bitfinex","SOLUSD",1734567490147,0.7289135,207.47,207.38,22.32710774]
["bitfinex","SOLUSD",1734567490432,0.7289135,207.5,207.42,45.97850174]
["bitfinex","SOLUSD",1734567490642,0.7289135,207.52,207.43,23.776884]
["bitfinex","SOLUSD",1734567491228,0.7289135,207.54,207.45,22.20161774]
["bitfinex","SOLUSD",1734567491832,0.7289135,207.56,207.46,23.776884]
["bitfinex","SOLUSD",1734567492731,0.7289135,207.56,207.45,45.97850174]
["bitfinex","SOLUSD",1734567492935,20.0,207.54,207.45,23.776884]
["bitfinex","SOLUSD",1734567493145,20.7289135,207.53,207.45,23.776884]
["bitfinex","SOLUSD",1734567493305,20.7289135,207.53,207.44,117.1]
["bitfinex","SOLUSD",1734567493706,20.7289135,207.53,207.42,23.776884]
["bitfinex","SOLUSD",1734567494028,20.7289135,207.53,207.39,125.2177]
["bitfinex","SOLUSD",1734567494029,20.7289135,207.53,207.39,123.6691]
["bitfinex","SOLUSD",1734567494531,0.7289135,207.53,207.39,123.6691]
["bitfinex","SOLUSD",1734567494718,20.0,207.49,207.34,147.41931774]
["bitfinex","SOLUSD",1734567495027,0.7289135,207.48,207.34,147.41931774]
["bitfinex","SOLUSD",1734567495200,0.7289135,207.48,207.35,22.32710774]
["bitfinex","SOLUSD",1734567495403,0.7289135,207.48,207.39,22.20161774]
["bitfinex","SOLUSD",1734567495888,0.7289135,207.48,207.38,0.12549]
["bitfinex","SOLUSD",1734567496334,0.7289135,207.48,207.36,22.20161774]
["bitfinex","SOLUSD",1734567496537,7.2299,207.47,207.31,22.20161774]
["bitfinex","SOLUSD",1734567496832,20.0,207.42,207.31,22.20161774]
["bitfinex","SOLUSD",1734567497036,0.7289135,207.41,207.31,22.20161774]
["bitfinex","SOLUSD",1734567498031,0.7289135,207.41,207.32,23.776884]
["bitfinex","SOLUSD",1734567498702,20.7289135,207.41,207.3,23.776884]
["bitfinex","SOLUSD",1734567499212,20.7289135,207.41,207.33,22.20161774]
["bitfinex","SOLUSD",1734567499907,0.7289135,207.43,207.35,22.20161774]
["bitfinex","SOLUSD",1734567500118,0.7289135,207.47,207.38,23.776884]
["bitfinex","SOLUSD",1734567500530,0.7289135,207.5,207.4,23.776884]
["bitfinex","SOLUSD",1734567501146,0.7289135,207.5,207.37,117.1]
["bitfinex","SOLUSD",1734567501147,7.9578135,207.5,207.37,139.30161774]
["bitfinex","SOLUSD",1734567501329,7.9578135,207.5,207.38,23.776884]
["bitfinex","SOLUSD",1734567501515,7.9578135,207.5,207.37,117.1]
["bitfinex","SOLUSD",1734567501835,22.4156135,207.5,207.31,22.20161774]
["bitfinex","SOLUSD",1734567502135,20.0,207.47,207.31,22.20161774]
["bitfinex","SOLUSD",1734567502339,7.9592135,207.46,207.31,22.20161774]
["bitfinex","SOLUSD",1734567502537,20.0,207.43,207.29,139.30161774]
["bitfinex","SOLUSD",1734567502741,0.7289135,207.42,207.29,139.30161774]
["bitfinex","SOLUSD",1734567502930,0.7289135,207.42,207.3,23.902374]
["bitfinex","SOLUSD",1734567503127,0.7289135,207.42,207.29,139.30161774]
["bitfinex","SOLUSD",1734567504143,0.7289135,207.42,207.29,117.1]
["bitfinex","SOLUSD",1734567504438,20.0,207.38,207.28,125.2177]
["bitfinex","SOLUSD",1734567504642,0.7289135,207.37,207.29,23.776884]
["bitfinex","SOLUSD",1734567505415,0.7289135,207.37,207.29,45.97850174]
["bitfinex","SOLUSD",1734567506118,0.7289135,207.37,207.27,22.20161774]
["bitfinex","SOLUSD",1734567506326,20.0,207.35,207.25,22.20161774]
["bitfinex","SOLUSD",1734567506625,20.0,207.33,207.25,22.20161774]
["bitfinex","SOLUSD",1734567506830,0.7289135,207.32,207.23,22.20161774]
["bitfinex","SOLUSD",1734567507212,0.7289135,207.32,207.21,22.20161774]
["bitfinex","SOLUSD",1734567507420,0.7289135,207.32,207.19,139.30161774]
["bitfinex","SOLUSD",1734567507847,20.0,207.31,207.17,28.64301774]
["bitfinex","SOLUSD",1734567508028,0.7289135,207.3,207.17,28.64301774]
["bitfinex","SOLUSD",1734567508228,20.0,207.29,207.17,28.64301774]
["bitfinex","SOLUSD",1734567508430,0.7289135,207.28,207.17,28.64301774]
["bitfinex","SOLUSD",1734567508741,0.7289135,207.28,207.16,0.5823054]
["bitfinex","SOLUSD",1734567508945,20.0,207.25,207.16,0.5823054]
["bitfinex","SOLUSD",1734567509154,0.7289135,207.24,207.16,0.5823054]
["bitfinex","SOLUSD",1734567509517,20.0,207.25,207.17,22.20161774]
["bitfinex","SOLUSD",1734567509748,20.0,207.25,207.19,22.20161774]
["bitfinex","SOLUSD",1734567509958,0.7289135,207.24,207.19,22.20161774]
["bitfinex","SOLUSD",1734567510125,0.7289135,207.27,207.19,22.20161774]
["bitfinex","SOLUSD",1734567510528,0.7289135,207.27,207.2,23.776884]
["bitfinex","SOLUSD",1734567510749,0.7289135,207.27,207.17,22.20161774]
["bitfinex","SOLUSD",1734567511266,20.0,207.25,207.17,22.20161774]
["bitfinex","SOLUSD",1734567511426,0.7289135,207.24,207.17,22.20161774]
["bitfinex","SOLUSD",1734567511627,0.7289135,207.33,207.2,45.97850174]
["bitfinex","SOLUSD",1734567511828,0.7289135,207.33,207.24,45.97850174]
["bitfinex","SOLUSD",1734567512063,7.2474135,207.39,207.27,22.20161774]
["bitfinex","SOLUSD",1734567512357,7.2474135,207.39,207.29,22.20161774]
["bitfinex","SOLUSD",1734567512564,7.2474135,207.39,207.3,45.97850174]
["bitfinex","SOLUSD",1734567513164,7.2474135,207.45,207.34,23.776884]
["bitfinex","SOLUSD",1734567514464,0.7289135,207.45,207.34,23.776884]
["bitfinex","SOLUSD",1734567514765,0.7289135,207.46,207.35,22.20161774]
["bitfinex","SOLUSD",1734567515132,0.7289135,207.46,207.34,23.776884]
["bitfinex","SOLUSD",1734567515333,0.7289135,207.46,207.33,45.97850174]
["bitfinex","SOLUSD",1734567515855,0.7289135,207.46,207.33,163.07850174]
["bitfinex","SOLUSD",1734567516061,20.0,207.44,207.33,163.07850174]
["bitfinex","SOLUSD",1734567516241,0.7289135,207.43,207.33,45.97850174]
["bitfinex","SOLUSD",1734567516633,0.7289135,207.43,207.33,163.07850174]
["bitfinex","SOLUSD",1734567517958,0.7289135,207.46,207.35,45.97850174]
["bitfinex","SOLUSD",1734567519837,0.7289135,207.46,207.34,23.776884]
["bitfinex","SOLUSD",1734567520237,20.7289135,207.46,207.34,23.776884]
["bitfinex","SOLUSD",1734567520432,20.7289135,207.46,207.33,139.30161774]
["bitfinex","SOLUSD",1734567520967,20.7289135,207.46,207.33,22.20161774]
["bitfinex","SOLUSD",1734567521372,20.7289135,207.46,207.33,22.92483046]
["bitfinex","SOLUSD",1734567521570,20.7289135,207.46,207.34,23.776884]
["bitfinex","SOLUSD",1734567521761,20.7289135,207.46,207.35,22.20161774]
["bitfinex","SOLUSD",1734567522141,6.7542135,207.46,207.34,23.776884]
["bitfinex","SOLUSD",1734567522338,20.0,207.43,207.31,22.20161774]
["bitfinex","SOLUSD",1734567522643,0.7289135,207.42,207.29,22.20161774]
["bitfinex","SOLUSD",1734567522837,0.7289135,207.42,207.27,22.20161774]
["bitfinex","SOLUSD",1734567523039,30.0,207.38,207.25,22.20161774]
["bitfinex","SOLUSD",1734567523239,20.0,207.35,207.21,22.20161774]
["bitfinex","SOLUSD",1734567523461,0.7289135,207.34,207.21,22.20161774]
["bitfinex","SOLUSD",1734567524174,20.0,207.33,207.21,22.20161774]
["bitfinex","SOLUSD",1734567524339,0.7289135,207.32,207.21,22.20161774]
["bitfinex","SOLUSD",1734567525050,0.7289135,207.32,207.22,23.776884]
["bitfinex","SOLUSD",1734567526090,0.7289135,207.32,207.19,22.20161774]
["bitfinex","SOLUSD",1734567526383,0.7289135,207.32,207.17,22.20161774]
["bitfinex","SOLUSD",1734567526751,20.0,207.28,207.16,0.5823054]
["bitfinex","SOLUSD",1734567526951,0.7289135,207.27,207.16,0.5823054]
["bitfinex","SOLUSD",1734567527173,0.7289135,207.27,207.17,22.20161774]
["bitfinex","SOLUSD",1734567528376,0.7289135,207.27,207.16,0.5823054]
["bitfinex","SOLUSD",1734567530281,0.7289135,207.27,207.17,23.776884]
["bitfinex","SOLUSD",1734567530978,0.7289135,207.27,207.16,0.5823054]
["bitfinex","SOLUSD",1734567530979,20.0,207.25,207.16,0.5823054]
["bitfinex","SOLUSD",1734567531188,0.7289135,207.24,207.16,0.5823054]
["bitfinex","SOLUSD",1734567531358,20.0,207.23,207.16,0.5823054]
["bitfinex","SOLUSD",1734567531547,0.7289135,207.22,207.16,0.5823054]
["bitfinex","SOLUSD",1734567533470,0.7289135,207.25,207.16,0.5823054]
["bitfinex","SOLUSD",1734567533878,0.7289135,207.25,207.17,23.776884]
["bitfinex","SOLUSD",1734567534288,0.7289135,207.28,207.17,23.776884]
["bitfinex","SOLUSD",1734567535410,20.0,207.26,207.16,0.5823054]
["bitfinex","SOLUSD",1734567535716,20.0,207.24,207.16,0.5823054]
["bitfinex","SOLUSD",1734567536010,0.7289135,207.23,207.16,0.5823054]
["bitfinex","SOLUSD",1734567536364,0.7289135,207.23,207.16,14.56964657]
["bitfinex","SOLUSD",1734567536593,20.0,207.24,207.16,14.56964657]
["bitfinex","SOLUSD",1734567536784,0.7289135,207.23,207.16,0.5823054]
["bitfinex","SOLUSD",1734567537305,0.7289135,207.23,207.17,23.776884]
["bitfinex","SOLUSD",1734567537891,6.0307,207.27,207.17,23.776884]
["bitfinex","SOLUSD",1734567538202,6.0307,207.27,207.16,0.5823054]
["bitfinex","SOLUSD",1734567540791,20.0,207.24,207.16,0.5823054]
["bitfinex","SOLUSD",1734567541503,26.0316,207.24,207.16,0.5823054]
["bitfinex","SOLUSD",1734567543183,20.0,207.24,207.16,0.5823054]
["bitfinex","SOLUSD",1734567543912,6.0307,207.27,207.16,0.5823054]
["bitfinex","SOLUSD",1734567544098,6.4822,207.29,207.17,23.776884]
["bitfinex","SOLUSD",1734567544297,6.4822,207.29,207.16,0.5823054]
["bitfinex","SOLUSD",1734567544604,6.0304,207.28,207.16,0.5823054]
["bitfinex","SOLUSD",1734567545085,20.0,207.25,207.16,0.5823054]
["bitfinex","SOLUSD",1734567545399,26.0313,207.25,207.16,0.5823054]
["bitfinex","SOLUSD",1734567549014,12.5126,207.29,207.16,0.5823054]
["bitfinex","SOLUSD",1734567549446,12.5126,207.29,207.17,23.776884]
["bitfinex","SOLUSD",1734567550347,12.5126,207.29,207.16,0.5823054]
["bitfinex","SOLUSD",1734567550512,24.5729,207.29,207.16,0.5823054]
["bitfinex","SOLUSD",1734567550844,20.0,207.26,207.16,0.5823054]
["bitfinex","SOLUSD",1734567551134,20.0,207.24,207.16,0.5823054]
["bitfinex","SOLUSD",1734567552744,20.0,207.2,207.16,0.5823054]
["bitfinex","SOLUSD",1734567553308,7.7637,207.19,207.16,5.4e-06]
["bitfinex","SOLUSD",1734567553528,7.7637,207.19,207.07,10.0]
["bitfinex","SOLUSD",1734567553529,20.0,207.15,207.07,10.0]
["bitfinex","SOLUSD",1734567553812,20.0,207.14,207.07,10.0]
["bitfinex","SOLUSD",1734567554122,20.0,207.12,207.07,10.0]
["bitfinex","SOLUSD",1734567554324,13.11621429,207.15,207.07,1.794]
["bitfinex","SOLUSD",1734567554325,20.0,207.11,207.07,1.794]
["bitfinex","SOLUSD",1734567554635,20.0,207.07,207.0,5.0]
["bitfinex","SOLUSD",1734567555245,20.0,207.06,207.0,5.0]
["bitfinex","SOLUSD",1734567555433,20.0,207.04,207.0,5.0]
["bitfinex","SOLUSD",1734567555754,20.0,207.03,206.96,0.5823054]
["bitfinex","SOLUSD",1734567555938,43.776884,207.02,206.96,0.5823054]
["bitfinex","SOLUSD",1734567556131,20.0,206.97,206.79,117.1]
["bitfinex","SOLUSD",1734567556550,20.0,206.97,206.79,131.08734117]
["bitfinex","SOLUSD",1734567556729,20.0,206.97,206.72,1.88985898]
["bitfinex","SOLUSD",1734567556730,20.0,206.93,206.81,13.98734117]
["bitfinex","SOLUSD",1734567556922,35.74898569,207.02,206.81,13.98734117]
["bitfinex","SOLUSD",1734567556923,5.17817638,207.02,206.85,13.98734117]
["bitfinex","SOLUSD",1734567557134,7.7637,207.07,206.89,13.98734117]
["bitfinex","SOLUSD",1734567557347,20.0,207.04,206.88,117.1]
["bitfinex","SOLUSD",1734567557662,20.0,207.03,206.88,117.1]
["bitfinex","SOLUSD",1734567557830,20.0,207.01,206.88,20.0]
["bitfinex","SOLUSD",1734567558027,20.0,207.01,206.89,23.776884]
["bitfinex","SOLUSD",1734567558231,20.0,207.01,206.87,23.776884]
["bitfinex","SOLUSD",1734567558735,20.0,206.98,206.87,23.776884]
["bitfinex","SOLUSD",1734567559365,6.0385,207.01,206.87,23.776884]
["bitfinex","SOLUSD",1734567559532,6.0373,207.05,206.91,23.776884]
["bitfinex","SOLUSD",1734567559732,6.0373,207.05,206.91,24.50158284]
["bitfinex","SOLUSD",1734567560969,6.0373,207.05,206.91,46.93817193]
["bitfinex","SOLUSD",1734567561359,6.0373,207.05,206.91,24.50158284]
["bitfinex","SOLUSD",1734567561726,6.0373,207.05,206.91,23.776884]
["bitfinex","SOLUSD",1734567562060,12.20674968,207.05,206.84,139.53658909]
["bitfinex","SOLUSD",1734567562266,20.0,207.01,206.85,117.82488196]
["bitfinex","SOLUSD",1734567562566,26.17054621,207.01,206.85,117.1]
["bitfinex","SOLUSD",1734567563063,50.0,207.01,206.85,117.1]
["bitfinex","SOLUSD",1734567563223,20.0,206.97,206.85,117.1]
["bitfinex","SOLUSD",1734567563423,26.0398,206.97,206.85,117.1]
["bitfinex","SOLUSD",1734567565027,26.0398,206.97,206.86,23.776884]
["bitfinex","SOLUSD",1734567565956,20.0,206.97,206.86,141.6018043]
["bitfinex","SOLUSD",1734567566130,6.32228898,207.0,206.86,141.6018043]
["bitfinex","SOLUSD",1734567566131,6.0385,207.01,206.86,163.31347309]
["bitfinex","SOLUSD",1734567566526,6.32228898,207.04,206.9,23.776884]
["bitfinex","SOLUSD",1734567566767,6.32228898,207.04,206.92,23.776884]
["bitfinex","SOLUSD",1734567567642,30.0,207.11,206.92,23.776884]
["bitfinex","SOLUSD",1734567567643,6.1691,207.07,206.94,23.776884]
["bitfinex","SOLUSD",1734567567965,6.0362,207.09,206.96,23.776884]
["bitfinex","SOLUSD",1734567568131,6.0362,207.09,206.95,23.776884]
["bitfinex","SOLUSD",1734567568132,6.16944968,207.08,206.95,23.776884]
["bitfinex","SOLUSD",1734567568467,6.16944968,207.08,206.95,24.50154939]
["bitfinex","SOLUSD",1734567568962,6.16944968,207.08,206.94,118.7499]
["bitfinex","SOLUSD",1734567569142,6.0366,207.07,206.94,118.7499]
["bitfinex","SOLUSD",1734567569865,20.0,207.04,206.89,123.627]
["bitfinex","SOLUSD",1734567570055,20.0,207.03,206.89,123.627]
["bitfinex","SOLUSD",1734567570781,26.32228898,207.03,206.86,24.08648909]
["bitfinex","SOLUSD",1734567570956,26.3136,206.99,206.84,6.527]
["bitfinex","SOLUSD",1734567571153,20.0,206.95,206.84,6.527]
["bitfinex","SOLUSD",1734567571348,20.0,206.95,206.8,141.91156552]
["bitfinex","SOLUSD",1734567571674,20.0,206.95,206.8,118.7499]
["bitfinex","SOLUSD",1734567572374,6.0403,206.95,206.8,118.7499]
["bitfinex","SOLUSD",1734567574068,6.0403,206.95,206.8,117.1]
["bitfinex","SOLUSD",1734567574069,20.0,206.92,206.8,117.1]
["bitfinex","SOLUSD",1734567574868,6.32228898,206.95,206.81,23.16166182]
["bitfinex","SOLUSD",1734567575069,13.6677,207.0,206.81,23.16166182]
["bitfinex","SOLUSD",1734567575070,1.5904,207.0,206.85,22.43658909]
["bitfinex","SOLUSD",1734567575380,6.32228898,207.03,206.88,23.776884]
["bitfinex","SOLUSD",1734567575538,6.32228898,207.03,206.91,140.876884]
["bitfinex","SOLUSD",1734567575733,6.4612,207.04,206.91,140.876884]
["bitfinex","SOLUSD",1734567575734,1.581,207.06,206.93,23.776884]
["bitfinex","SOLUSD",1734567576279,6.0368,207.07,206.95,140.876884]
["bitfinex","SOLUSD",1734567576481,6.32228898,207.08,206.97,23.776884]
["bitfinex","SOLUSD",1734567577344,12.35868898,207.08,206.96,23.776884]
["bitfinex","SOLUSD",1734567578576,12.35868898,207.08,206.95,117.1]
["bitfinex","SOLUSD",1734567578881,20.0,207.05,206.95,117.1]
["bitfinex","SOLUSD",1734567579450,20.0,207.05,206.96,23.776884]
["bitfinex","SOLUSD",1734567580766,12.35868898,207.08,206.96,23.776884]
["bitfinex","SOLUSD",1734567581077,6.0354,207.12,206.98,140.876884]
["bitfinex","SOLUSD",1734567581247,6.0354,207.12,207.0,23.776884]
["bitfinex","SOLUSD",1734567581676,6.0354,207.12,206.99,23.776884]
["bitfinex","SOLUSD",1734567581914,12.20484968,207.12,206.98,117.1]
["bitfinex","SOLUSD",1734567582705,20.0,207.09,206.98,117.1]
["bitfinex","SOLUSD",1734567582997,20.0,207.08,206.98,117.1]
["bitfinex","SOLUSD",1734567583408,20.0,207.08,206.99,23.776884]
["bitfinex","SOLUSD",1734567583572,20.0,207.09,206.99,24.501411]
["bitfinex","SOLUSD",1734567584681,6.036,207.09,206.98,117.1]
["bitfinex","SOLUSD",1734567585107,6.036,207.09,206.95,123.3341]
["bitfinex","SOLUSD",1734567585108,20.0,207.06,206.95,123.3341]
["bitfinex","SOLUSD",1734567586112,20.0,207.06,206.96,23.776884]
["bitfinex","SOLUSD",1734567586973,20.0,207.06,206.96,24.50144072]
["bitfinex","SOLUSD",1734567587174,7.616,207.13,206.97,22.43658909]
["bitfinex","SOLUSD",1734567587404,20.0,207.1,206.98,24.50129825]
["bitfinex","SOLUSD",1734567587607,20.0,207.09,206.97,23.776884]
["bitfinex","SOLUSD",1734567587777,20.0,207.09,206.97,24.50138759]
["bitfinex","SOLUSD",1734567588183,20.0,207.09,206.97,46.93797668]
["bitfinex","SOLUSD",1734567590543,7.616,207.13,207.0,23.776884]
["bitfinex","SOLUSD",1734567590845,7.616,207.13,207.02,23.776884]
["bitfinex","SOLUSD",1734567592840,7.616,207.13,207.02,24.5012479]
["bitfinex","SOLUSD",1734567593131,7.616,207.13,207.02,23.776884]
["bitfinex","SOLUSD",1734567595347,1.581,207.13,207.02,23.776884]
["bitfinex","SOLUSD",1734567595509,8.0824,207.19,207.04,163.31347309]
["bitfinex","SOLUSD",1734567595716,8.0824,207.19,207.06,23.776884]
["bitfinex","SOLUSD",1734567596024,8.0824,207.19,207.05,23.776884]
["bitfinex","SOLUSD",1734567596334,8.0824,207.19,207.05,24.50106395]
["bitfinex","SOLUSD",1734567596544,14.1155,207.19,207.05,24.50106395]
["bitfinex","SOLUSD",1734567596844,6.0322,207.23,207.1,46.21347309]
["bitfinex","SOLUSD",1734567597023,6.0322,207.23,207.12,23.776884]
["bitfinex","SOLUSD",1734567598051,6.471,207.25,207.12,23.776884]
["bitfinex","SOLUSD",1734567598452,6.0316,207.24,207.12,23.776884]
["bitfinex","SOLUSD",1734567598748,6.0316,207.24,207.09,139.53658909]
["bitfinex","SOLUSD",1734567598957,7.8366486,207.24,207.1,24.50094103]
["bitfinex","SOLUSD",1734567599158,20.0,207.21,207.03,139.53658909]
["bitfinex","SOLUSD",1734567599325,20.0,207.19,207.03,22.43658909]
["bitfinex","SOLUSD",1734567599530,20.0,207.17,207.02,0.72429928]
["bitfinex","SOLUSD",1734567599839,20.0,207.16,207.02,117.82429928]
["bitfinex","SOLUSD",1734567600165,20.0,207.16,207.02,117.1]
["bitfinex","SOLUSD",1734567600524,26.0341,207.16,207.02,117.1]
["bitfinex","SOLUSD",1734567600821,20.0,207.13,207.02,117.1]
["bitfinex","SOLUSD",1734567601029,20.0,207.11,206.99,139.53658909]
["bitfinex","SOLUSD",1734567601238,20.0,207.11,207.0,0.72438323]
["bitfinex","SOLUSD",1734567602123,6.0341,207.16,207.04,23.776884]
["bitfinex","SOLUSD",1734567602124,20.0,207.13,207.04,23.776884]
["bitfinex","SOLUSD",1734567602355,20.0,207.16,207.05,0.7242344]
["bitfinex","SOLUSD",1734567602929,20.0,207.15,207.05,0.7242344]
["bitfinex","SOLUSD",1734567603359,6.0334,207.18,207.06,46.21347309]
["bitfinex","SOLUSD",1734567603661,6.0334,207.18,207.06,23.776884]
["bitfinex","SOLUSD",1734567603985,6.0334,207.18,207.07,0.72417782]
["bitfinex","SOLUSD",1734567604352,6.471,207.19,207.08,23.776884]
["bitfinex","SOLUSD",1734567604666,6.471,207.19,207.09,0.72408364]
["bitfinex","SOLUSD",1734567604865,6.0324,207.22,207.1,23.776884]
["bitfinex","SOLUSD",1734567605068,6.419,207.25,207.12,163.31347309]
["bitfinex","SOLUSD",1734567605262,7.6389,207.26,207.14,23.776884]
["bitfinex","SOLUSD",1734567605467,7.6389,207.26,207.15,0.72386883]
["bitfinex","SOLUSD",1734567606067,12.4491,207.3,207.16,23.776884]
["bitfinex","SOLUSD",1734567606267,12.4491,207.3,207.18,46.21347309]
["bitfinex","SOLUSD",1734567606468,12.4491,207.3,207.19,0.723695]
["bitfinex","SOLUSD",1734567607096,12.4491,207.3,207.17,0.72375234]
["bitfinex","SOLUSD",1734567607297,12.4491,207.3,207.15,117.1]
["bitfinex","SOLUSD",1734567607298,12.4491,207.3,207.16,23.776884]
["bitfinex","SOLUSD",1734567607460,18.25586676,207.3,207.15,117.1]
["bitfinex","SOLUSD",1734567608065,5.80676676,207.29,207.15,117.1]
["bitfinex","SOLUSD",1734567608298,23.776884,207.27,207.09,22.43658909]
["bitfinex","SOLUSD",1734567608599,20.0,207.23,207.07,124.9805]
["bitfinex","SOLUSD",1734567608751,21.8050486,207.23,207.08,0.72411862]
["bitfinex","SOLUSD",1734567609560,20.0,207.19,207.08,0.72411862]
["bitfinex","SOLUSD",1734567610059,20.0,207.19,207.09,23.776884]
["bitfinex","SOLUSD",1734567610268,20.0,207.19,207.1,0.72406197]
["bitfinex","SOLUSD",1734567610467,20.0,207.24,207.11,23.776884]
["bitfinex","SOLUSD",1734567610788,20.0,207.24,207.07,123.453]
["bitfinex","SOLUSD",1734567610789,6.0313,207.26,207.13,23.776884]
["bitfinex","SOLUSD",1734567610990,18.25586676,207.3,207.15,23.776884]
["bitfinex","SOLUSD",1734567611285,12.4491,207.3,207.17,46.21347309]
["bitfinex","SOLUSD",1734567611503,12.4491,207.3,207.19,23.776884]
["bitfinex","SOLUSD",1734567613101,21.6076,207.32,207.2,0.72375573]
["bitfinex","SOLUSD",1734567613304,1.6076,207.32,207.21,23.776884]
["bitfinex","SOLUSD",1734567613459,6.3917,207.35,207.22,23.16023236]
["bitfinex","SOLUSD",1734567613665,1.6428,207.38,207.23,23.776884]
["bitfinex","SOLUSD",1734567613965,1.6428,207.38,207.25,46.21347309]
["bitfinex","SOLUSD",1734567614166,1.6428,207.38,207.26,0.72348349]
["bitfinex","SOLUSD",1734567614479,1.6428,207.38,207.27,23.776884]
["bitfinex","SOLUSD",1734567614796,5.80676676,207.37,207.19,6.1985]
["bitfinex","SOLUSD",1734567615096,11.83456676,207.37,207.17,0.72375083]
["bitfinex","SOLUSD",1734567615276,11.83456676,207.37,207.19,20.0]
["bitfinex","SOLUSD",1734567615482,20.0,207.34,207.2,22.43658909]
["bitfinex","SOLUSD",1734567615688,20.0,207.34,207.21,23.16019402]
["bitfinex","SOLUSD",1734567616293,20.0,207.34,207.22,46.21347309]
["bitfinex","SOLUSD",1734567616471,20.0,207.37,207.24,23.776884]
["bitfinex","SOLUSD",1734567616667,6.0272,207.39,207.24,23.776884]
["bitfinex","SOLUSD",1734567616871,6.0272,207.39,207.25,23.1601565]
["bitfinex","SOLUSD",1734567617093,6.3917,207.4,207.26,52.41197309]
["bitfinex","SOLUSD",1734567617300,6.3917,207.4,207.27,0.72346759]
["bitfinex","SOLUSD",1734567617670,6.3917,207.4,207.28,46.21347309]
["bitfinex","SOLUSD",1734567617868,1.91164614,207.41,207.29,0.72337809]
["bitfinex","SOLUSD",1734567618098,7.6691,207.43,207.29,0.72337809]
["bitfinex","SOLUSD",1734567618299,4.67262083,207.44,207.3,46.21347309]
["bitfinex","SOLUSD",1734567618475,4.67262083,207.44,207.3,23.776884]
["bitfinex","SOLUSD",1734567618790,10.69842083,207.44,207.3,23.776884]
["bitfinex","SOLUSD",1734567618986,12.64630387,207.44,207.3,23.776884]
["bitfinex","SOLUSD",1734567619164,20.0,207.41,207.28,22.43658909]
["bitfinex","SOLUSD",1734567619383,20.0,207.4,207.27,118.6254]
["bitfinex","SOLUSD",1734567619602,31.83346676,207.41,207.27,118.6254]
["bitfinex","SOLUSD",1734567620299,26.0267,207.41,207.27,118.6254]
["bitfinex","SOLUSD",1734567621585,26.0267,207.41,207.3,22.43658909]
["bitfinex","SOLUSD",1734567621586,20.0,207.41,207.3,22.43658909]
["bitfinex","SOLUSD",1734567621985,20.0,207.42,207.3,22.43658909]
["bitfinex","SOLUSD",1734567622388,20.0,207.42,207.29,22.43658909]
["bitfinex","SOLUSD",1734567622723,20.0,207.42,207.3,0.72334854]
["bitfinex","SOLUSD",1734567623115,20.0,207.38,207.23,22.43658909]
["bitfinex","SOLUSD",1734567623324,21.6022,207.38,207.22,1.5254]
["bitfinex","SOLUSD",1734567623471,4.00171816,207.37,207.22,1.5254]
["bitfinex","SOLUSD",1734567623672,4.00171816,207.37,207.22,118.6254]
["bitfinex","SOLUSD",1734567623993,4.00171816,207.37,207.23,23.16020683]
["bitfinex","SOLUSD",1734567624169,4.00171816,207.37,207.25,22.43658909]
["bitfinex","SOLUSD",1734567624374,20.0,207.39,207.27,22.43658909]
["bitfinex","SOLUSD",1734567624575,20.0,207.39,207.29,23.776884]
["bitfinex","SOLUSD",1734567625320,20.0,207.39,207.28,117.1]
["bitfinex","SOLUSD",1734567625809,31.83406676,207.39,207.23,22.43658909]
["bitfinex","SOLUSD",1734567625980,31.83406676,207.39,207.22,118.6254]
["bitfinex","SOLUSD",1734567626718,31.83406676,207.39,207.23,22.43658909]
["bitfinex","SOLUSD",1734567626918,20.0,207.37,207.22,117.1]
["bitfinex","SOLUSD",1734567627109,20.0,207.31,207.19,139.53658909]
["bitfinex","SOLUSD",1734567627437,20.0,207.31,207.19,117.1]
["bitfinex","SOLUSD",1734567627604,20.0,207.31,207.19,139.53658909]
["bitfinex","SOLUSD",1734567627812,6.4941,207.34,207.21,22.43658909]
["bitfinex","SOLUSD",1734567628034,6.4941,207.34,207.22,0.72358524]
["bitfinex","SOLUSD",1734567628623,20.0,207.36,207.25,22.43658909]
["bitfinex","SOLUSD",1734567628825,6.4941,207.4,207.26,141.60031899]
["bitfinex","SOLUSD",1734567629021,6.4941,207.36,207.29,22.43658909]
["bitfinex","SOLUSD",1734567629227,6.4941,207.36,207.3,23.776884]
["bitfinex","SOLUSD",1734567629540,13.43536676,207.43,207.3,23.776884]
["bitfinex","SOLUSD",1734567630270,13.43536676,207.43,207.31,117.82338042]
["bitfinex","SOLUSD",1734567630445,7.40896676,207.43,207.32,24.50017167]
["bitfinex","SOLUSD",1734567630769,0.5823054,207.47,207.37,22.43658909]
["bitfinex","SOLUSD",1734567631093,0.5823054,207.47,207.37,23.1597066]
["bitfinex","SOLUSD",1734567632655,0.5823054,207.47,207.36,117.1]
["bitfinex","SOLUSD",1734567634254,0.5823054,207.47,207.37,23.776884]
["bitfinex","SOLUSD",1734567634977,0.5823054,207.47,207.37,140.876884]
["bitfinex","SOLUSD",1734567635283,0.5823054,207.47,207.38,22.43658909]
["bitfinex","SOLUSD",1734567635446,0.5823054,207.47,207.39,0.72303864]
["bitfinex","SOLUSD",1734567637664,0.5823054,207.47,207.37,140.876884]
["bitfinex","SOLUSD",1734567638171,0.5823054,207.47,207.38,0.72314447]
["bitfinex","SOLUSD",1734567638865,0.5823054,207.47,207.37,117.1]
["bitfinex","SOLUSD",1734567639165,0.5823054,207.47,207.38,23.776884]
["bitfinex","SOLUSD",1734567639372,0.5823054,207.47,207.38,24.50002902]
["bitfinex","SOLUSD",1734567639673,0.5823054,207.47,207.38,46.93661811]
["bitfinex","SOLUSD",1734567639872,0.5823054,207.47,207.38,164.03661811]
["bitfinex","SOLUSD",1734567640085,0.5823054,207.47,207.41,147.69308909]
["bitfinex","SOLUSD",1734567640242,0.5823054,207.47,207.42,0.72293318]
["bitfinex","SOLUSD",1734567640644,0.5823054,207.47,207.43,163.31347309]
["bitfinex","SOLUSD",1734567640940,0.5823054,207.47,207.45,139.53658909]
["bitfinex","SOLUSD",1734567641162,0.5823054,207.47,207.46,141.59967116]
["bitfinex","SOLUSD",1734567641345,0.5823054,207.47,207.46,140.876884]
["bitfinex","SOLUSD",1734567641878,0.5823054,207.47,207.46,163.31347309]
["bitfinex","SOLUSD",1734567642773,0.5823054,207.47,207.44,22.43658909]
["bitfinex","SOLUSD",1734567642945,0.5823054,207.47,207.42,0.7229368]
["bitfinex","SOLUSD",1734567643144,0.5823054,207.47,207.43,22.43658909]
["bitfinex","SOLUSD",1734567643674,0.5823054,207.47,207.45,22.43658909]
["bitfinex","SOLUSD",1734567644672,0.5823054,207.47,207.46,141.59969123]
["bitfinex","SOLUSD",1734567644876,0.5823054,207.47,207.46,140.876884]
["bitfinex","SOLUSD",1734567645676,0.5823054,207.47,207.46,117.1]
["bitfinex","SOLUSD",1734567646673,0.5823054,207.47,207.41,147.69308909]
["bitfinex","SOLUSD",1734567646851,0.5823054,207.47,207.42,0.72297502]
["bitfinex","SOLUSD",1734567647050,0.5823054,207.47,207.43,22.43658909]
["bitfinex","SOLUSD",1734567647855,0.5823054,207.47,207.45,22.43658909]
["bitfinex","SOLUSD",1734567648058,0.5823054,207.47,207.46,117.82277258]
["bitfinex","SOLUSD",1734567648264,0.5823054,207.47,207.46,129.1505]
["bitfinex","SOLUSD",1734567648573,0.5823054,207.47,207.46,140.876884]
["bitfinex","SOLUSD",1734567650670,0.5823054,207.47,207.43,139.53658909]
["bitfinex","SOLUSD",1734567650871,0.5823054,207.47,207.44,0.72288786]
["bitfinex","SOLUSD",1734567651175,0.5823054,207.47,207.43,139.53658909]
["bitfinex","SOLUSD",1734567651493,0.5823054,207.47,207.44,0.72286599]
["bitfinex","SOLUSD",1734567651856,0.5823054,207.47,207.45,23.776884]
["bitfinex","SOLUSD",1734567652054,0.5823054,207.47,207.45,140.876884]
["bitfinex","SOLUSD",1734567652258,0.5823054,207.47,207.45,163.31347309]
["bitfinex","SOLUSD",1734567652887,0.5823054,207.47,207.45,117.1]
["bitfinex","SOLUSD",1734567653472,0.5823054,207.47,207.45,139.53658909]
["bitfinex","SOLUSD",1734567654183,0.5823054,207.47,207.46,23.776884]
["bitfinex","SOLUSD",1734567654363,0.5823054,207.47,207.46,24.49968578]
["bitfinex","SOLUSD",1734567654784,0.5823054,207.47,207.46,141.59968578]
["bitfinex","SOLUSD",1734567655094,0.5823054,207.47,207.46,117.1]
["bitfinex","SOLUSD",1734567655458,0.5823054,207.47,207.25,24.1247]
["bitfinex","SOLUSD",1734567655459,0.5823054,207.47,207.4,117.1]
["bitfinex","SOLUSD",1734567656054,0.5823054,207.47,207.37,139.53658909]
["bitfinex","SOLUSD",1734567656258,6.9623054,207.47,207.37,117.1]
["bitfinex","SOLUSD",1734567656515,6.9623054,207.47,207.35,117.1]
["bitfinex","SOLUSD",1734567656886,6.9623054,207.47,207.3,117.1]
["bitfinex","SOLUSD",1734567656887,20.0,207.43,207.3,117.1]
["bitfinex","SOLUSD",1734567658201,20.0,207.43,207.27,117.1]
["bitfinex","SOLUSD",1734567658202,20.0,207.39,207.27,117.1]
["bitfinex","SOLUSD",1734567658494,8.0112,207.38,207.27,117.1]
["bitfinex","SOLUSD",1734567659991,8.0112,207.38,207.23,139.53658909]
["bitfinex","SOLUSD",1734567660193,20.0,207.34,207.23,117.1]
["bitfinex","SOLUSD",1734567660598,20.0,207.34,207.19,117.1]
["bitfinex","SOLUSD",1734567661103,20.0,207.3,207.15,146.03648909]
["bitfinex","SOLUSD",1734567661670,20.0,207.3,207.16,0.72384599]
["bitfinex","SOLUSD",1734567661903,20.0,207.34,207.21,22.43658909]
["bitfinex","SOLUSD",1734567662094,26.0288,207.34,207.19,139.53658909]
["bitfinex","SOLUSD",1734567662607,20.0,207.33,207.19,139.53658909]
["bitfinex","SOLUSD",1734567662774,20.0,207.31,207.17,117.1]
["bitfinex","SOLUSD",1734567663177,6.1762,207.29,207.17,117.1]
["bitfinex","SOLUSD",1734567663376,20.0,207.26,207.13,117.1]
["bitfinex","SOLUSD",1734567663600,20.0,207.26,207.09,146.04398909]
["bitfinex","SOLUSD",1734567663795,20.0,207.26,207.08,1.6658]
["bitfinex","SOLUSD",1734567663796,23.776884,207.25,207.08,118.7658]
["bitfinex","SOLUSD",1734567664110,20.0,207.22,207.08,118.7658]
["bitfinex","SOLUSD",1734567664296,20.0,207.22,207.09,22.43658909]
["bitfinex","SOLUSD",1734567664479,20.0,207.22,207.11,22.43658909]
["bitfinex","SOLUSD",1734567664677,20.0,207.26,207.12,0.72403089]
["bitfinex","SOLUSD",1734567664883,20.0,207.26,207.11,22.43658909]
["bitfinex","SOLUSD",1734567665101,20.0,207.26,207.11,140.26059336]
["bitfinex","SOLUSD",1734567665311,7.6971,207.29,207.15,22.43658909]
["bitfinex","SOLUSD",1734567665507,7.6971,207.29,207.15,0.72382687]
["bitfinex","SOLUSD",1734567665691,30.0,207.22,207.04,117.1]
["bitfinex","SOLUSD",1734567666100,12.208,207.24,207.06,22.43658909]
["bitfinex","SOLUSD",1734567666399,12.208,207.24,207.08,22.43658909]
["bitfinex","SOLUSD",1734567666600,20.0,207.21,207.07,0.72409057]
["bitfinex","SOLUSD",1734567667600,12.208,207.24,207.1,139.53658909]
["bitfinex","SOLUSD",1734567667913,7.6971,207.29,207.16,22.43658909]
["bitfinex","SOLUSD",1734567668110,7.6971,207.29,207.18,22.43658909]
["bitfinex","SOLUSD",1734567668310,6.1762,207.29,207.18,22.43658909]
["bitfinex","SOLUSD",1734567668617,6.0304,207.28,207.15,0.7237522]
["bitfinex","SOLUSD",1734567668776,6.0304,207.28,207.15,0.72391828]
["bitfinex","SOLUSD",1734567669277,6.1762,207.29,207.16,46.21347309]
["bitfinex","SOLUSD",1734567669590,6.1762,207.34,207.23,23.776884]
["bitfinex","SOLUSD",1734567669792,6.1762,207.34,207.23,0.72354632]
["bitfinex","SOLUSD",1734567669982,6.1762,207.34,207.21,0.72366534]
["bitfinex","SOLUSD",1734567670381,12.205,207.34,207.18,139.53658909]
["bitfinex","SOLUSD",1734567670592,42.205,207.34,207.14,22.43658909]
["bitfinex","SOLUSD",1734567670778,20.0,207.31,207.17,117.1]
["bitfinex","SOLUSD",1734567671794,20.0,207.31,207.18,24.50063013]
["bitfinex","SOLUSD",1734567672675,26.0297,207.31,207.18,24.50063013]
["bitfinex","SOLUSD",1734567672877,26.0297,207.31,207.18,23.776884]
["bitfinex","SOLUSD",1734567673212,20.0,207.31,207.18,24.50062441]
["bitfinex","SOLUSD",1734567674206,6.1762,207.34,207.22,140.876884]
["bitfinex","SOLUSD",1734567674507,20.0,207.3,207.22,117.1]
["bitfinex","SOLUSD",1734567675001,23.776884,207.29,207.14,117.1]
["bitfinex","SOLUSD",1734567675209,20.0,207.26,207.14,117.1]
["bitfinex","SOLUSD",1734567675688,18.087,207.33,207.15,117.8238545]
["bitfinex","SOLUSD",1734567675883,20.0,207.3,207.15,117.1]
["bitfinex","SOLUSD",1734567676095,20.0,207.3,207.16,0.72377589]
["bitfinex","SOLUSD",1734567676297,20.0,207.27,207.15,117.1]
["bitfinex","SOLUSD",1734567676814,20.0,207.27,207.11,123.6074]
["bitfinex","SOLUSD",1734567677021,20.0,207.23,207.06,117.1]
["bitfinex","SOLUSD",1734567677174,20.0,207.19,207.06,117.1]
["bitfinex","SOLUSD",1734567677881,26.0332,207.19,207.06,117.1]
["bitfinex","SOLUSD",1734567678307,20.0,207.16,207.03,117.1]
["bitfinex","SOLUSD",1734567678628,21.5601,207.16,207.03,117.1]
["bitfinex","SOLUSD",1734567679415,21.5601,207.16,207.04,0.72429583]
["bitfinex","SOLUSD",1734567679580,6.0332,207.19,207.04,23.16088492]
["bitfinex","SOLUSD",1734567679981,20.0,207.21,207.04,140.26088492]
["bitfinex","SOLUSD",1734567680198,20.0,207.21,207.08,22.43658909]
["bitfinex","SOLUSD",1734567680416,7.5922,207.23,207.09,117.8240086]
["bitfinex","SOLUSD",1734567680706,6.0321,207.23,207.1,164.03748267]
["bitfinex","SOLUSD",1734567680888,6.0321,207.23,207.11,0.72396581]
["bitfinex","SOLUSD",1734567681092,3.6762,207.25,207.12,22.43658909]
["bitfinex","SOLUSD",1734567681291,6.0308,207.27,207.14,140.876884]
["bitfinex","SOLUSD",1734567681531,1.5601,207.29,207.15,0.72385125]
["bitfinex","SOLUSD",1734567681684,1.5601,207.29,207.16,23.776884]
["bitfinex","SOLUSD",1734567681886,6.0304,207.28,207.14,117.1]
["bitfinex","SOLUSD",1734567682217,6.0304,207.28,207.15,140.876884]
["bitfinex","SOLUSD",1734567682507,6.4161,207.3,207.17,23.776884]
["bitfinex","SOLUSD",1734567682700,1.5601,207.34,207.19,23.776884]
["bitfinex","SOLUSD",1734567682920,1.5601,207.34,207.2,0.7236456]
["bitfinex","SOLUSD",1734567683103,1.5601,207.34,207.21,23.776884]
["bitfinex","SOLUSD",1734567683298,7.9762,207.33,207.23,23.776884]
["bitfinex","SOLUSD",1734567683499,7.6284,207.4,207.25,23.776884]
["bitfinex","SOLUSD",1734567683721,7.6284,207.4,207.27,140.876884]
["bitfinex","SOLUSD",1734567683722,1.6014,207.4,207.27,140.876884]
["bitfinex","SOLUSD",1734567684019,6.6135,207.46,207.3,139.53658909]
["bitfinex","SOLUSD",1734567684228,4.1135,207.46,207.31,24.50014429]
["bitfinex","SOLUSD",1734567684522,10.727,207.46,207.31,24.50014429]
["bitfinex","SOLUSD",1734567684736,4.1135,207.46,207.31,24.50014429]
["bitfinex","SOLUSD",1734567685405,20.0,207.44,207.31,24.50014429]
["bitfinex","SOLUSD",1734567685921,0.5823054,207.47,207.35,163.31347309]
["bitfinex","SOLUSD",1734567686122,0.5823054,207.47,207.37,23.776884]
["bitfinex","SOLUSD",1734567686333,0.5823054,207.47,207.38,0.72305471]
["bitfinex","SOLUSD",1734567686829,0.5823054,207.47,207.39,140.876884]
["bitfinex","SOLUSD",1734567687129,0.5823054,207.47,207.4,117.82296468]
["bitfinex","SOLUSD",1734567687430,0.5823054,207.47,207.41,23.776884]
["bitfinex","SOLUSD",1734567687622,0.5823054,207.47,207.42,0.72287959]
["bitfinex","SOLUSD",1734567687819,0.5823054,207.47,207.41,23.776884]
["bitfinex","SOLUSD",1734567688125,0.5823054,207.47,207.4,117.1]
["bitfinex","SOLUSD",1734567688329,0.5823054,207.47,207.35,23.776884]
["bitfinex","SOLUSD",1734567688501,6.6073054,207.47,207.34,137.1]
["bitfinex","SOLUSD",1734567689025,6.6073054,207.47,207.34,117.1]
["bitfinex","SOLUSD",1734567689329,6.6073054,207.47,207.35,0.72318029]
["bitfinex","SOLUSD",1734567689707,20.0,207.44,207.34,117.1]
["bitfinex","SOLUSD",1734567690208,20.0,207.48,207.35,24.50011779]
["bitfinex","SOLUSD",1734567690622,20.0,207.52,207.35,141.60011779]
["bitfinex","SOLUSD",1734567690837,23.776884,207.52,207.35,140.876884]
["bitfinex","SOLUSD",1734567691007,23.776884,207.52,207.36,0.72309331]
["bitfinex","SOLUSD",1734567691008,20.0,207.49,207.36,0.72309331]
["bitfinex","SOLUSD",1734567691207,20.0,207.49,207.35,140.876884]
["bitfinex","SOLUSD",1734567691627,20.0,207.45,207.3,118.6086]
["bitfinex","SOLUSD",1734567691824,6.0258,207.44,207.3,118.6086]
["bitfinex","SOLUSD",1734567692025,20.0,207.41,207.3,117.1]
["bitfinex","SOLUSD",1734567692434,20.0,207.41,207.27,117.1]
["bitfinex","SOLUSD",1734567693313,1.5164,207.4,207.27,117.1]
["bitfinex","SOLUSD",1734567693516,20.0,207.36,207.22,123.4036]
["bitfinex","SOLUSD",1734567693723,20.0,207.36,207.25,20.0]
["bitfinex","SOLUSD",1734567693917,20.0,207.36,207.23,0.72361431]
["bitfinex","SOLUSD",1734567694143,20.0,207.36,207.22,123.4036]
["bitfinex","SOLUSD",1734567694514,20.0,207.36,207.23,0.72363928]
["bitfinex","SOLUSD",1734567694817,20.0,207.36,207.24,46.21347309]
["bitfinex","SOLUSD",1734567695022,1.5164,207.4,207.26,163.31347309]
["bitfinex","SOLUSD",1734567695208,20.0,207.4,207.28,23.776884]
["bitfinex","SOLUSD",1734567695409,20.0,207.4,207.3,23.776884]
["bitfinex","SOLUSD",1734567695818,20.0,207.4,207.31,0.72333707]
["bitfinex","SOLUSD",1734567696114,6.6135,207.44,207.32,140.876884]
["bitfinex","SOLUSD",1734567696838,13.5672,207.46,207.33,0.72325056]
["bitfinex","SOLUSD",1734567697136,1.5164,207.46,207.33,0.72325056]
["bitfinex","SOLUSD",1734567697335,6.0255,207.45,207.32,117.1]
["bitfinex","SOLUSD",1734567697634,6.0255,207.45,207.28,20.0]
["bitfinex","SOLUSD",1734567697879,6.0255,207.45,207.29,117.1]
["bitfinex","SOLUSD",1734567698069,23.776884,207.44,207.29,117.1]
["bitfinex","SOLUSD",1734567698260,20.0,207.41,207.29,117.1]
["bitfinex","SOLUSD",1734567698476,20.0,207.41,207.24,118.737]
["bitfinex","SOLUSD",1734567698656,20.0,207.41,207.25,0.72349757]
["bitfinex","SOLUSD",1734567699041,20.0,207.41,207.26,23.776884]
["bitfinex","SOLUSD",1734567699238,20.0,207.37,207.26,23.776884]
["bitfinex","SOLUSD",1734567699441,20.0,207.37,207.22,123.4036]
["bitfinex","SOLUSD",1734567699668,20.0,207.33,207.19,117.1]
["bitfinex","SOLUSD",1734567700577,20.0,207.33,207.2,0.72369271]
["bitfinex","SOLUSD",1734567700977,20.0,207.33,207.21,23.776884]
["bitfinex","SOLUSD",1734567701188,6.0293,207.32,207.19,117.1]
["bitfinex","SOLUSD",1734567702186,6.0293,207.32,207.2,0.72370513]
["bitfinex","SOLUSD",1734567702448,6.0293,207.32,207.17,9.4527851]
["bitfinex","SOLUSD",1734567702449,20.0,207.28,207.17,6.5933]
["bitfinex","SOLUSD",1734567702649,20.0,207.28,207.15,117.1]
["bitfinex","SOLUSD",1734567703986,26.0306,207.28,207.15,117.1]
["bitfinex","SOLUSD",1734567704896,20.0,207.24,207.11,117.1]
["bitfinex","SOLUSD",1734567705074,26.4347,207.24,207.07,123.6749]
["bitfinex","SOLUSD",1734567705252,20.0,207.2,207.07,123.6749]
["bitfinex","SOLUSD",1734567705957,6.033,207.2,207.07,123.6749]
["bitfinex","SOLUSD",1734567706162,20.0,207.17,207.07,117.1]
["bitfinex","SOLUSD",1734567706371,6.033,207.2,207.07,117.1]
["bitfinex","SOLUSD",1734567707900,20.0,207.17,207.07,117.1]
["bitfinex","SOLUSD",1734567709676,6.0338,207.17,207.07,117.1]
["bitfinex","SOLUSD",1734567709985,20.0,207.19,207.07,117.1]
["bitfinex","SOLUSD",1734567710288,21.6621,207.21,207.08,20.72414684]
["bitfinex","SOLUSD",1734567710589,20.0,207.19,207.03,22.43658909]
["bitfinex","SOLUSD",1734567710796,20.0,207.19,207.07,43.776884]
["bitfinex","SOLUSD",1734567711082,20.0,207.21,207.09,163.31347309]
["bitfinex","SOLUSD",1734567711291,9.15919038,207.28,207.13,22.43658909]
["bitfinex","SOLUSD",1734567711608,6.0307,207.28,207.14,141.60075121]
["bitfinex","SOLUSD",1734567711758,1.6621,207.29,207.16,23.776884]
["bitfinex","SOLUSD",1734567711953,1.6621,207.29,207.16,24.50070394]
["bitfinex","SOLUSD",1734567712553,6.0295,207.32,207.16,24.50070394]
["bitfinex","SOLUSD",1734567712781,6.0295,207.32,207.19,137.1]
["bitfinex","SOLUSD",1734567714379,20.0,207.29,207.19,117.1]
["bitfinex","SOLUSD",1734567716087,20.0,207.29,207.14,123.6749]
["bitfinex","SOLUSD",1734567716263,20.0,207.29,207.17,22.43658909]
["bitfinex","SOLUSD",1734567716460,6.0295,207.32,207.18,24.50056913]
["bitfinex","SOLUSD",1734567716882,6.0295,207.32,207.18,141.60056913]
["bitfinex","SOLUSD",1734567717113,6.0295,207.32,207.18,140.876884]
["bitfinex","SOLUSD",1734567717319,6.0295,207.32,207.18,117.1]
["bitfinex","SOLUSD",1734567717620,20.0,207.29,207.18,117.1]
["bitfinex","SOLUSD",1734567717976,20.0,207.29,207.15,117.1]
["bitfinex","SOLUSD",1734567718181,6.0304,207.28,207.15,117.1]
["bitfinex","SOLUSD",1734567718391,20.0,207.25,207.15,117.1]
["bitfinex","SOLUSD",1734567720525,20.0,207.23,207.15,117.1]
["bitfinex","SOLUSD",1734567720830,20.0,207.23,207.12,1.5997]
["bitfinex","SOLUSD",1734567720831,6.0301,207.3,207.13,163.31347309]
["bitfinex","SOLUSD",1734567721131,38.0968,207.35,207.12,1.5997]
["bitfinex","SOLUSD",1734567721132,8.0968,207.35,207.17,163.31347309]
["bitfinex","SOLUSD",1734567721303,6.0289,207.34,207.18,124.39860845]
["bitfinex","SOLUSD",1734567721497,6.0289,207.34,207.18,123.6749]
["bitfinex","SOLUSD",1734567721901,8.0968,207.35,207.21,20.0]
["bitfinex","SOLUSD",1734567722207,6.0278,207.37,207.24,25.376584]
["bitfinex","SOLUSD",1734567722402,8.0968,207.4,207.25,22.43658909]
["bitfinex","SOLUSD",1734567722599,8.0968,207.4,207.26,0.72342289]
["bitfinex","SOLUSD",1734567722808,6.0272,207.39,207.24,118.6997]
["bitfinex","SOLUSD",1734567722999,12.17354466,207.43,207.25,46.93703862]
["bitfinex","SOLUSD",1734567723199,12.17354466,207.43,207.25,141.60044953]
["bitfinex","SOLUSD",1734567723432,12.17354466,207.43,207.25,140.876884]
["bitfinex","SOLUSD",1734567723747,30.0,207.4,207.25,117.1]
["bitfinex","SOLUSD",1734567724021,36.14724466,207.4,207.25,117.1]
["bitfinex","SOLUSD",1734567724434,36.14724466,207.4,207.24,1.5997]
["bitfinex","SOLUSD",1734567724435,20.0,207.37,207.24,1.5997]
["bitfinex","SOLUSD",1734567724603,20.0,207.33,207.24,1.5997]
["bitfinex","SOLUSD",1734567724802,6.0281,207.36,207.24,1.5997]
["bitfinex","SOLUSD",1734567725425,20.0,207.37,207.25,24.50047077]
["bitfinex","SOLUSD",1734567725823,8.85589881,207.44,207.28,117.1]
["bitfinex","SOLUSD",1734567726028,6.026,207.44,207.3,6.2598]
["bitfinex","SOLUSD",1734567726208,6.026,207.44,207.3,6.98309442]
["bitfinex","SOLUSD",1734567727201,6.026,207.44,207.31,23.776884]
["bitfinex","SOLUSD",1734567727408,6.026,207.44,207.32,0.72332262]
["bitfinex","SOLUSD",1734567727604,1.5805,207.46,207.32,0.72332262]
["bitfinex","SOLUSD",1734567727935,18.0746,207.48,207.32,117.82332262]
["bitfinex","SOLUSD",1734567728133,6.0249,207.48,207.33,140.876884]
["bitfinex","SOLUSD",1734567728348,6.0249,207.48,207.34,0.72315991]
["bitfinex","SOLUSD",1734567728520,6.0249,207.48,207.34,117.82315991]
["bitfinex","SOLUSD",1734567728843,6.0249,207.48,207.35,24.50003195]
["bitfinex","SOLUSD",1734567729951,20.0,207.49,207.37,23.776884]
["bitfinex","SOLUSD",1734567730140,6.0237,207.52,207.38,117.82302932]
["bitfinex","SOLUSD",1734567730338,7.7492,207.56,207.39,23.776884]
["bitfinex","SOLUSD",1734567730546,7.7492,207.56,207.41,30.036684]
["bitfinex","SOLUSD",1734567730547,13.7716,207.56,207.41,30.036684]
["bitfinex","SOLUSD",1734567730847,30.0,207.53,207.38,117.1]
["bitfinex","SOLUSD",1734567731363,30.0,207.53,207.36,6.2598]
["bitfinex","SOLUSD",1734567731364,36.14724466,207.53,207.36,6.2598]
["bitfinex","SOLUSD",1734567731709,23.776884,207.51,207.36,6.2598]
["bitfinex","SOLUSD",1734567731861,20.0,207.5,207.37,0.7230791]
["bitfinex","SOLUSD",1734567732546,20.0,207.5,207.38,23.776884]
["bitfinex","SOLUSD",1734567732745,7.7492,207.56,207.42,23.776884]
["bitfinex","SOLUSD",1734567733056,30.0,207.64,207.47,6.2598]
["bitfinex","SOLUSD",1734567733057,6.0211,207.61,207.47,6.2598]
["bitfinex","SOLUSD",1734567733259,6.0211,207.61,207.48,0.72270961]
["bitfinex","SOLUSD",1734567733852,7.51055245,207.63,207.49,140.876884]
["bitfinex","SOLUSD",1734567734040,27.18824957,207.65,207.51,140.876884]
["bitfinex","SOLUSD",1734567734041,12.16714466,207.65,207.51,140.876884]
["bitfinex","SOLUSD",1734567734245,8.3315054,207.67,207.51,163.31347309]
["bitfinex","SOLUSD",1734567734564,8.3315054,207.67,207.53,23.776884]
["bitfinex","SOLUSD",1734567735062,0.5823054,207.67,207.55,23.776884]
["bitfinex","SOLUSD",1734567735359,5.1010054,207.69,207.56,0.7224421]
["bitfinex","SOLUSD",1734567735583,6.14724466,207.71,207.56,117.8224421]
["bitfinex","SOLUSD",1734567735786,18.0547,207.7,207.5,117.1]
["bitfinex","SOLUSD",1734567736076,30.0,207.67,207.5,117.1]
["bitfinex","SOLUSD",1734567736288,36.14724466,207.67,207.47,123.3598]
["bitfinex","SOLUSD",1734567736450,30.0,207.64,207.47,123.3598]
["bitfinex","SOLUSD",1734567736645,20.0,207.57,207.4,123.3598]
["bitfinex","SOLUSD",1734567736889,20.0,207.53,207.4,6.2598]
["bitfinex","SOLUSD",1734567737371,20.0,207.49,207.36,117.1]
["bitfinex","SOLUSD",1734567737581,20.0,207.49,207.34,6.2598]
["bitfinex","SOLUSD",1734567737963,20.0,207.45,207.34,6.2598]
["bitfinex","SOLUSD",1734567738160,20.0,207.45,207.29,147.40608909]
["bitfinex","SOLUSD",1734567738363,20.0,207.41,207.29,6.2598]
["bitfinex","SOLUSD",1734567738665,20.0,207.41,207.24,0.25]
["bitfinex","SOLUSD",1734567738849,20.0,207.41,207.25,0.72358642]
["bitfinex","SOLUSD",1734567739052,20.0,207.43,207.27,139.53658909]
["bitfinex","SOLUSD",1734567739276,20.0,207.43,207.28,0.72332312]
["bitfinex","SOLUSD",1734567739654,6.1687,207.46,207.29,22.43658909]
["bitfinex","SOLUSD",1734567739855,6.0246,207.48,207.31,139.53658909]
["bitfinex","SOLUSD",1734567740059,6.0246,207.48,207.33,153.39395346]
["bitfinex","SOLUSD",1734567740260,6.0246,207.48,207.34,23.776884]
["bitfinex","SOLUSD",1734567740652,1.6172,207.54,207.36,23.776884]
["bitfinex","SOLUSD",1734567740975,6.4715,207.58,207.4,23.776884]
["bitfinex","SOLUSD",1734567741291,6.4715,207.58,207.42,23.776884]
["bitfinex","SOLUSD",1734567741676,6.4715,207.58,207.43,0.72289707]
["bitfinex","SOLUSD",1734567741851,1.6172,207.61,207.44,23.776884]
["bitfinex","SOLUSD",1734567742047,12.31482584,207.65,207.46,140.876884]
["bitfinex","SOLUSD",1734567742471,12.31482584,207.65,207.48,23.776884]
["bitfinex","SOLUSD",1734567742864,6.4715,207.65,207.47,24.49966997]
["bitfinex","SOLUSD",1734567743386,6.4715,207.65,207.47,177.89362343]
["bitfinex","SOLUSD",1734567743584,6.0201,207.64,207.47,177.17083746]
["bitfinex","SOLUSD",1734567743778,6.0201,207.64,207.49,23.776884]
["bitfinex","SOLUSD",1734567744176,6.0201,207.64,207.49,140.876884]
["bitfinex","SOLUSD",1734567744675,1.6172,207.67,207.52,23.776884]
["bitfinex","SOLUSD",1734567744884,6.019,207.68,207.54,23.776884]
["bitfinex","SOLUSD",1734567745270,6.019,207.68,207.52,23.776884]
["bitfinex","SOLUSD",1734567745787,6.019,207.68,207.52,24.49944579]
["bitfinex","SOLUSD",1734567746084,36.019,207.68,207.52,23.776884]
["bitfinex","SOLUSD",1734567746472,36.019,207.68,207.51,117.1]
["bitfinex","SOLUSD",1734567746473,23.776884,207.67,207.51,117.1]
["bitfinex","SOLUSD",1734567746787,23.776884,207.67,207.45,117.1]
["bitfinex","SOLUSD",1734567746788,30.0,207.64,207.45,117.1]
["bitfinex","SOLUSD",1734567746987,1.6172,207.63,207.45,117.1]
["bitfinex","SOLUSD",1734567747286,30.248384,207.6,207.44,123.3798]
["bitfinex","SOLUSD",1734567747485,30.0,207.58,207.41,117.1]
["bitfinex","SOLUSD",1734567748284,30.0,207.55,207.37,123.3798]
["bitfinex","SOLUSD",1734567748484,6.022,207.57,207.38,0.72310635]
["bitfinex","SOLUSD",1734567748657,2.9126674,207.56,207.38,37.01705981]
["bitfinex","SOLUSD",1734567748989,6.022,207.57,207.4,153.39395346]
["bitfinex","SOLUSD",1734567749163,6.022,207.57,207.41,0.72285818]
["bitfinex","SOLUSD",1734567749482,6.022,207.57,207.42,177.17083746]
["bitfinex","SOLUSD",1734567749654,1.6172,207.63,207.46,153.39395346]
["bitfinex","SOLUSD",1734567749858,1.6172,207.7,207.5,177.17083746]
["bitfinex","SOLUSD",1734567750085,1.6172,207.7,207.53,23.776884]
["bitfinex","SOLUSD",1734567750254,6.0186,207.69,207.55,140.876884]
["bitfinex","SOLUSD",1734567750450,6.0186,207.69,207.56,140.876884]
["bitfinex","SOLUSD",1734567751189,37.46052584,207.76,207.58,23.776884]
["bitfinex","SOLUSD",1734567751190,6.0175,207.73,207.58,23.776884]
["bitfinex","SOLUSD",1734567751359,6.0175,207.73,207.6,140.876884]
["bitfinex","SOLUSD",1734567754262,1.6172,207.76,207.62,30.097384]
["bitfinex","SOLUSD",1734567754660,6.0164,207.77,207.62,147.197384]
["bitfinex","SOLUSD",1734567755004,6.0164,207.77,207.64,23.776884]
["bitfinex","SOLUSD",1734567755168,6.0164,207.77,207.66,23.776884]
["bitfinex","SOLUSD",1734567755502,7.39462584,207.82,207.66,23.776884]
["bitfinex","SOLUSD",1734567755699,6.0151,207.81,207.65,23.776884]
["bitfinex","SOLUSD",1734567756077,6.0151,207.81,207.65,140.876884]
["bitfinex","SOLUSD",1734567757003,20.98985157,207.81,207.65,140.876884]
["bitfinex","SOLUSD",1734567757697,19.264501,207.85,207.67,60.07083746]
["bitfinex","SOLUSD",1734567757863,6.0141,207.85,207.69,23.776884]
["bitfinex","SOLUSD",1734567758082,6.0141,207.85,207.71,140.876884]
["bitfinex","SOLUSD",1734567761118,6.0141,207.85,207.73,23.776884]
["bitfinex","SOLUSD",1734567761483,6.0141,207.85,207.72,23.776884]
["bitfinex","SOLUSD",1734567761680,6.0141,207.85,207.72,140.876884]
["bitfinex","SOLUSD",1734567761885,6.0141,207.85,207.74,23.776884]
["bitfinex","SOLUSD",1734567762509,6.0141,207.85,207.73,6.3205]
["bitfinex","SOLUSD",1734567762815,6.0141,207.85,207.72,117.1]
["bitfinex","SOLUSD",1734567763007,6.0141,207.85,207.73,23.776884]
["bitfinex","SOLUSD",1734567764107,6.0141,207.85,207.72,117.1]
["bitfinex","SOLUSD",1734567764310,30.0,207.83,207.72,117.1]
["bitfinex","SOLUSD",1734567764480,30.0,207.83,207.68,6.3205]
["bitfinex","SOLUSD",1734567765581,18.0444,207.82,207.68,6.3205]
["bitfinex","SOLUSD",1734567766232,30.0,207.8,207.63,6.3205]
["bitfinex","SOLUSD",1734567766522,1.5513,207.76,207.59,118.7321]
["bitfinex","SOLUSD",1734567767330,6.018,207.78,207.61,36.19471836]
["bitfinex","SOLUSD",1734567767529,6.018,207.78,207.62,0.72215585]
["bitfinex","SOLUSD",1734567767736,6.018,207.78,207.63,23.776884]
["bitfinex","SOLUSD",1734567767737,6.0162,207.77,207.63,23.776884]
["bitfinex","SOLUSD",1734567767892,6.0162,207.77,207.65,23.776884]
["bitfinex","SOLUSD",1734567768089,25.6105,207.82,207.65,23.776884]
["bitfinex","SOLUSD",1734567768090,6.0153,207.81,207.67,23.776884]
["bitfinex","SOLUSD",1734567768395,6.0141,207.85,207.71,140.876884]
["bitfinex","SOLUSD",1734567768601,6.0141,207.85,207.73,140.876884]
["bitfinex","SOLUSD",1734567770799,6.0141,207.85,207.75,23.776884]
["bitfinex","SOLUSD",1734567771011,6.0141,207.85,207.73,140.876884]
["bitfinex","SOLUSD",1734567771390,6.0141,207.85,207.74,0.72185675]
["bitfinex","SOLUSD",1734567771732,6.0141,207.85,207.75,140.876884]
["bitfinex","SOLUSD",1734567772529,6.0141,207.85,207.77,23.776884]
["bitfinex","SOLUSD",1734567772820,6.0129,207.89,207.77,140.876884]
["bitfinex","SOLUSD",1734567773062,6.0129,207.89,207.79,23.776884]
["bitfinex","SOLUSD",1734567773659,6.0129,207.89,207.79,24.49852636]
["bitfinex","SOLUSD",1734567773823,6.0119,207.93,207.79,141.59852636]
["bitfinex","SOLUSD",1734567774023,6.0119,207.93,207.79,140.876884]
["bitfinex","SOLUSD",1734567774220,6.0119,207.93,207.8,0.7215001]
["bitfinex","SOLUSD",1734567774446,6.0119,207.93,207.82,140.876884]
["bitfinex","SOLUSD",1734567774841,6.0107,207.97,207.83,0.72152467]
["bitfinex","SOLUSD",1734567775042,6.0107,207.97,207.84,140.876884]
["bitfinex","SOLUSD",1734567775257,6.0107,207.97,207.86,140.876884]
["bitfinex","SOLUSD",1734567775866,6.0114,207.94,207.86,117.1]
["bitfinex","SOLUSD",1734567776027,30.0,207.98,207.81,6.3205]
["bitfinex","SOLUSD",1734567777473,6.0123,207.91,207.81,6.3205]
["bitfinex","SOLUSD",1734567778347,6.0123,207.91,207.82,23.776884]
["bitfinex","SOLUSD",1734567779172,6.0123,207.91,207.82,140.876884]
["bitfinex","SOLUSD",1734567779970,12.021,207.97,207.82,117.1]
["bitfinex","SOLUSD",1734567780186,12.021,207.97,207.77,1.6321]
["bitfinex","SOLUSD",1734567780187,12.0243,207.92,207.77,1.6321]
["bitfinex","SOLUSD",1734567780476,6.0136,207.86,207.69,6.3205]
["bitfinex","SOLUSD",1734567780686,30.0,207.84,207.64,125.0526]
["bitfinex","SOLUSD",1734567780970,18.0409,207.86,207.65,0.72210381]
["bitfinex","SOLUSD",1734567781272,30.0682,207.86,207.66,36.19471836]
["bitfinex","SOLUSD",1734567781481,49.332628,207.86,207.67,0.72197609]
["bitfinex","SOLUSD",1734567781777,23.776884,207.83,207.65,0.72197609]
["bitfinex","SOLUSD",1734567782070,18.0444,207.82,207.65,0.72197609]
["bitfinex","SOLUSD",1734567782246,18.0444,207.82,207.65,117.1]
["bitfinex","SOLUSD",1734567782439,53.776884,207.81,207.65,117.1]
["bitfinex","SOLUSD",1734567782644,36.1874,207.78,207.59,117.1]
["bitfinex","SOLUSD",1734567782872,36.1874,207.78,207.58,6.3205]
["bitfinex","SOLUSD",1734567782873,30.0,207.75,207.58,6.3205]
["bitfinex","SOLUSD",1734567783082,23.776884,207.74,207.53,6.5615]
["bitfinex","SOLUSD",1734567783275,23.776884,207.74,207.53,123.6615]
["bitfinex","SOLUSD",1734567783773,23.776884,207.71,207.53,123.6615]
["bitfinex","SOLUSD",1734567784160,6.0182,207.7,207.53,123.6615]
["bitfinex","SOLUSD",1734567784538,6.0182,207.7,207.53,6.5615]
["bitfinex","SOLUSD",1734567784748,1.6014,207.69,207.53,6.5615]
["bitfinex","SOLUSD",1734567784975,31.6014,207.69,207.53,6.5615]
["bitfinex","SOLUSD",1734567785182,1.6014,207.69,207.53,6.5615]
["bitfinex","SOLUSD",1734567785746,1.6014,207.69,207.54,0.72244082]
["bitfinex","SOLUSD",1734567785968,1.6014,207.69,207.53,6.5615]
["bitfinex","SOLUSD",1734567786279,6.0188,207.68,207.54,0.72260557]
["bitfinex","SOLUSD",1734567786640,31.6014,207.75,207.54,0.72260557]
["bitfinex","SOLUSD",1734567786641,6.0178,207.72,207.57,36.19471836]
["bitfinex","SOLUSD",1734567786869,6.0178,207.72,207.58,0.72229813]
["bitfinex","SOLUSD",1734567787083,6.0178,207.72,207.55,117.1]
["bitfinex","SOLUSD",1734567787244,6.0178,207.72,207.56,23.776884]
["bitfinex","SOLUSD",1734567787674,6.0178,207.72,207.56,24.49936396]
["bitfinex","SOLUSD",1734567788051,6.0178,207.72,207.55,117.1]
["bitfinex","SOLUSD",1734567788052,53.776884,207.71,207.55,117.1]
["bitfinex","SOLUSD",1734567788257,6.0178,207.72,207.56,23.776884]
["bitfinex","SOLUSD",1734567788657,36.0178,207.72,207.56,23.776884]
["bitfinex","SOLUSD",1734567789181,30.0,207.69,207.51,117.1]
["bitfinex","SOLUSD",1734567789884,6.0178,207.72,207.52,36.91733063]
["bitfinex","SOLUSD",1734567790197,6.0178,207.72,207.52,23.01594578]
["bitfinex","SOLUSD",1734567790589,6.0178,207.72,207.53,23.776884]
["bitfinex","SOLUSD",1734567790898,6.0178,207.72,207.55,23.776884]
["bitfinex","SOLUSD",1734567791065,6.0178,207.72,207.56,0.72247213]
["bitfinex","SOLUSD",1734567791256,6.0178,207.72,207.57,140.876884]
["bitfinex","SOLUSD",1734567791583,6.0178,207.72,207.59,23.776884]
["bitfinex","SOLUSD",1734567791849,36.0178,207.72,207.58,117.1]
["bitfinex","SOLUSD",1734567792298,30.0,207.71,207.58,117.1]
["bitfinex","SOLUSD",1734567792592,6.0178,207.72,207.58,117.1]
["bitfinex","SOLUSD",1734567793181,6.0178,207.72,207.59,23.776884]
["bitfinex","SOLUSD",1734567793386,6.0178,207.72,207.6,6.4057]
["bitfinex","SOLUSD",1734567793584,6.0178,207.72,207.61,23.776884]
["bitfinex","SOLUSD",1734567794175,6.0178,207.72,207.6,6.4057]
["bitfinex","SOLUSD",1734567796116,18.0501,207.76,207.61,141.59911911]
["bitfinex","SOLUSD",1734567796295,6.0166,207.76,207.63,140.876884]
["bitfinex","SOLUSD",1734567796603,6.0166,207.76,207.65,23.776884]
["bitfinex","SOLUSD",1734567797201,6.0156,207.8,207.67,23.776884]
["bitfinex","SOLUSD",1734567797514,6.0156,207.8,207.69,23.776884]
["bitfinex","SOLUSD",1734567797816,6.0156,207.8,207.71,23.776884]
["bitfinex","SOLUSD",1734567798168,6.0156,207.8,207.7,24.49888266]
["bitfinex","SOLUSD",1734567798372,6.0144,207.84,207.7,141.59888266]
["bitfinex","SOLUSD",1734567798570,6.0144,207.84,207.72,23.776884]
["bitfinex","SOLUSD",1734567798789,6.0144,207.84,207.72,140.876884]
["bitfinex","SOLUSD",1734567799227,6.0144,207.84,207.72,117.1]
["bitfinex","SOLUSD",1734567800610,26.0153,207.81,207.71,6.1939]
["bitfinex","SOLUSD",1734567800812,26.0153,207.81,207.71,6.9158173]
["bitfinex","SOLUSD",1734567800991,26.0153,207.81,207.71,6.1939]
["bitfinex","SOLUSD",1734567801189,26.0153,207.81,207.72,24.49883021]
["bitfinex","SOLUSD",1734567801389,6.0141,207.85,207.72,141.59883021]
["bitfinex","SOLUSD",1734567801595,6.0141,207.85,207.72,140.876884]
["bitfinex","SOLUSD",1734567801981,0.5823054,207.87,207.76,23.776884]
["bitfinex","SOLUSD",1734567802180,0.5823054,207.87,207.78,23.776884]
["bitfinex","SOLUSD",1734567802407,0.5823054,207.87,207.8,23.776884]
["bitfinex","SOLUSD",1734567802716,0.5823054,207.87,207.82,23.776884]
["bitfinex","SOLUSD",1734567803070,0.5823054,207.87,207.8,117.1]
["bitfinex","SOLUSD",1734567803713,0.5823054,207.87,207.81,23.776884]
["bitfinex","SOLUSD",1734567804014,0.5823054,207.87,207.81,24.49855331]
["bitfinex","SOLUSD",1734567804690,0.5823054,207.87,207.81,23.776884]
["bitfinex","SOLUSD",1734567805080,0.5823054,207.87,207.82,0.72160394]
["bitfinex","SOLUSD",1734567805315,0.5823054,207.87,207.83,147.070784]
["bitfinex","SOLUSD",1734567805609,0.5823054,207.87,207.84,0.72145916]
["bitfinex","SOLUSD",1734567805815,0.5823054,207.87,207.83,123.2939]
["bitfinex","SOLUSD",1734567806381,0.5823054,207.87,207.83,117.1]
["bitfinex","SOLUSD",1734567807498,6.5957054,207.87,207.83,117.1]
["bitfinex","SOLUSD",1734567807819,20.0,207.84,207.73,118.6578]
["bitfinex","SOLUSD",1734567808007,20.0,207.84,207.73,117.1]
["bitfinex","SOLUSD",1734567808707,20.0,207.84,207.72,6.1939]
["bitfinex","SOLUSD",1734567809403,20.0,207.8,207.68,118.6578]
["bitfinex","SOLUSD",1734567809613,20.0,207.8,207.69,0.7220821]
["bitfinex","SOLUSD",1734567811341,0.5823054,207.87,207.83,23.776884]
["bitfinex","SOLUSD",1734567811640,0.5823054,207.87,207.85,23.776884]
["bitfinex","SOLUSD",1734567813012,0.5823054,207.87,207.84,117.1]
["bitfinex","SOLUSD",1734567813814,0.5823054,207.87,207.8,1.5578]
["bitfinex","SOLUSD",1734567814017,0.5823054,207.87,207.81,23.776884]
["bitfinex","SOLUSD",1734567814219,6.0136,207.86,207.77,117.1]
["bitfinex","SOLUSD",1734567815121,6.0136,207.86,207.74,118.6051]
["bitfinex","SOLUSD",1734567815526,6.0136,207.86,207.74,117.1]
["bitfinex","SOLUSD",1734567815527,20.0,207.83,207.74,117.1]
["bitfinex","SOLUSD",1734567815910,20.0,207.83,207.71,6.4906]
["bitfinex","SOLUSD",1734567816110,20.0,207.83,207.68,118.6051]
["bitfinex","SOLUSD",1734567816941,20.0,207.83,207.68,117.1]
["bitfinex","SOLUSD",1734567817644,6.0148,207.82,207.68,117.1]
["bitfinex","SOLUSD",1734567817821,6.0148,207.82,207.69,0.72202037]
["bitfinex","SOLUSD",1734567818021,6.0148,207.82,207.7,23.776884]
["bitfinex","SOLUSD",1734567818955,6.0139,207.85,207.68,23.776884]
["bitfinex","SOLUSD",1734567819111,20.0,207.82,207.7,23.776884]
["bitfinex","SOLUSD",1734567819810,20.0,207.82,207.72,23.776884]
["bitfinex","SOLUSD",1734567820010,20.0,207.83,207.72,23.776884]
["bitfinex","SOLUSD",1734567820213,20.0,207.82,207.7,117.1]
["bitfinex","SOLUSD",1734567820924,18.0418,207.85,207.58,12.0435]
["bitfinex","SOLUSD",1734567820925,20.0,207.8,207.63,118.6051]
["bitfinex","SOLUSD",1734567821243,20.0,207.74,207.61,6.4906]
["bitfinex","SOLUSD",1734567822311,20.0,207.7,207.58,117.1]
["bitfinex","SOLUSD",1734567822524,6.0174,207.73,207.32,330.32665699]
["bitfinex","SOLUSD",1734567822525,20.0,207.69,207.52,1.5051]
["bitfinex","SOLUSD",1734567822724,50.0,207.69,207.51,124.3131975]
["bitfinex","SOLUSD",1734567823032,20.0,207.69,207.51,123.5906]
["bitfinex","SOLUSD",1734567823232,20.0,207.69,207.52,0.72255847]
["bitfinex","SOLUSD",1734567823548,50.0,207.69,207.51,123.5906]
["bitfinex","SOLUSD",1734567823746,20.0,207.69,207.51,123.5906]
["bitfinex","SOLUSD",1734567824248,20.0,207.65,207.51,6.4906]
["bitfinex","SOLUSD",1734567824448,20.0,207.65,207.47,118.6051]
["bitfinex","SOLUSD",1734567824449,21.609,207.63,207.47,118.6051]
["bitfinex","SOLUSD",1734567824658,20.0,207.59,207.45,6.4906]
["bitfinex","SOLUSD",1734567824812,20.0,207.59,207.43,117.1]
["bitfinex","SOLUSD",1734567825012,20.0,207.57,207.4,123.5906]
["bitfinex","SOLUSD",1734567825445,20.0,207.53,207.4,123.5906]
["bitfinex","SOLUSD",1734567826312,6.0235,207.52,207.4,6.4906]
["bitfinex","SOLUSD",1734567829135,6.0235,207.52,207.41,24.49985679]
["bitfinex","SOLUSD",1734567830217,20.0,207.53,207.41,141.59985679]
["bitfinex","SOLUSD",1734567830439,50.0,207.58,207.41,23.776884]
["bitfinex","SOLUSD",1734567830652,55.80557578,207.58,207.41,23.776884]
["bitfinex","SOLUSD",1734567830853,55.80557578,207.58,207.4,123.5906]
["bitfinex","SOLUSD",1734567830854,5.80557578,207.57,207.4,6.4906]
["bitfinex","SOLUSD",1734567831235,20.0,207.54,207.4,6.4906]
["bitfinex","SOLUSD",1734567831429,20.0,207.5,207.4,6.4906]
["bitfinex","SOLUSD",1734567831648,20.0,207.5,207.41,23.776884]
["bitfinex","SOLUSD",1734567833119,17.84967578,207.57,207.41,23.776884]
["bitfinex","SOLUSD",1734567833326,20.0,207.54,207.43,23.776884]
["bitfinex","SOLUSD",1734567833548,20.0,207.54,207.42,23.776884]
["bitfinex","SOLUSD",1734567833721,20.0,207.54,207.42,24.49982348]
["bitfinex","SOLUSD",1734567835044,20.0,207.54,207.42,141.59982348]
["bitfinex","SOLUSD",1734567835226,20.0,207.54,207.42,140.876884]
["bitfinex","SOLUSD",1734567835434,20.0,207.56,207.42,140.876884]
["bitfinex","SOLUSD",1734567836320,20.0,207.56,207.44,23.776884]
["bitfinex","SOLUSD",1734567836520,20.0,207.56,207.44,140.876884]
["bitfinex","SOLUSD",1734567837268,6.0226,207.55,207.44,140.876884]
["bitfinex","SOLUSD",1734567839049,20.0,207.52,207.44,117.1]
["bitfinex","SOLUSD",1734567840249,26.0236,207.52,207.44,117.1]
["bitfinex","SOLUSD",1734567841439,21.609,207.51,207.36,118.6051]
["bitfinex","SOLUSD",1734567841640,20.0,207.49,207.36,1.5051]
["bitfinex","SOLUSD",1734567841855,20.0,207.49,207.37,0.72315973]
["bitfinex","SOLUSD",1734567842347,6.4906,207.51,207.37,117.82315973]
["bitfinex","SOLUSD",1734567842550,20.0,207.53,207.41,137.1]
["bitfinex","SOLUSD",1734567842735,12.5131,207.56,207.43,23.776884]
["bitfinex","SOLUSD",1734567843125,20.0,207.53,207.43,23.776884]
["bitfinex","SOLUSD",1734567843421,6.0235,207.52,207.41,117.1]
["bitfinex","SOLUSD",1734567843754,20.0,207.47,207.31,117.1]
["bitfinex","SOLUSD",1734567843935,1.5838,207.46,207.31,117.1]
["bitfinex","SOLUSD",1734567844379,1.5838,207.46,207.32,0.72323975]
["bitfinex","SOLUSD",1734567844766,25.80557578,207.47,207.32,117.82323975]
["bitfinex","SOLUSD",1734567844767,20.0,207.47,207.32,117.82323975]
["bitfinex","SOLUSD",1734567845065,20.0,207.47,207.33,23.776884]
["bitfinex","SOLUSD",1734567845238,6.3843,207.5,207.35,140.876884]
["bitfinex","SOLUSD",1734567845446,6.0235,207.52,207.37,23.776884]
["bitfinex","SOLUSD",1734567845642,6.0235,207.52,207.39,23.776884]
["bitfinex","SOLUSD",1734567845848,6.0235,207.52,207.41,23.776884]
["bitfinex","SOLUSD",1734567846027,6.0235,207.52,207.43,23.776884]
["bitfinex","SOLUSD",1734567846631,12.4069,207.55,207.43,140.876884]
["bitfinex","SOLUSD",1734567846829,6.4906,207.56,207.45,23.776884]
["bitfinex","SOLUSD",1734567847040,5.80557578,207.58,207.47,23.776884]
["bitfinex","SOLUSD",1734567847350,18.4289,207.57,207.47,23.776884]
["bitfinex","SOLUSD",1734567848263,30.473,207.57,207.45,117.1]
["bitfinex","SOLUSD",1734567848572,20.0,207.53,207.39,123.6691]
["bitfinex","SOLUSD",1734567849464,6.0235,207.52,207.39,123.6691]
["bitfinex","SOLUSD",1734567849661,6.0235,207.52,207.4,24.49987647]
["bitfinex","SOLUSD",1734567850884,6.0235,207.52,207.39,123.6691]
["bitfinex","SOLUSD",1734567851921,7.9681,207.48,207.34,6.5691]
["bitfinex","SOLUSD",1734567852060,20.0,207.45,207.34,6.5691]
["bitfinex","SOLUSD",1734567852379,20.0,207.45,207.31,1.6244]
["bitfinex","SOLUSD",1734567852989,20.0,207.43,207.29,6.5691]
["bitfinex","SOLUSD",1734567853151,20.0,207.43,207.26,1.6244]
["bitfinex","SOLUSD",1734567853566,20.0,207.39,207.26,2.34792916]
["bitfinex","SOLUSD",1734567854254,6.0264,207.42,207.26,119.44792916]
["bitfinex","SOLUSD",1734567854453,20.0,207.43,207.27,23.776884]
["bitfinex","SOLUSD",1734567854781,6.0253,207.46,207.3,22.32672945]
["bitfinex","SOLUSD",1734567855001,6.0253,207.46,207.31,141.60003124]
["bitfinex","SOLUSD",1734567855196,6.0253,207.46,207.32,0.72313928]
["bitfinex","SOLUSD",1734567855484,11.82977578,207.5,207.35,23.776884]
["bitfinex","SOLUSD",1734567855692,6.0242,207.5,207.37,23.776884]
["bitfinex","SOLUSD",1734567856484,6.0242,207.5,207.38,0.72317179]
["bitfinex","SOLUSD",1734567856683,6.0242,207.5,207.39,23.776884]
["bitfinex","SOLUSD",1734567858582,6.0242,207.5,207.39,140.876884]
["bitfinex","SOLUSD",1734567859172,6.0242,207.5,207.41,23.776884]
["bitfinex","SOLUSD",1734567860374,6.0242,207.5,207.4,117.1]
["bitfinex","SOLUSD",1734567860602,20.0,207.47,207.4,117.1]
["bitfinex","SOLUSD",1734567861500,6.0242,207.5,207.4,117.1]
["bitfinex","SOLUSD",1734567861689,6.0232,207.53,207.41,24.49990764]
["bitfinex","SOLUSD",1734567861895,6.0232,207.53,207.41,141.59990764]
["bitfinex","SOLUSD",1734567862072,6.0232,207.53,207.41,140.876884]
["bitfinex","SOLUSD",1734567862277,6.0232,207.53,207.42,0.72290754]
["bitfinex","SOLUSD",1734567862477,6.0232,207.53,207.41,140.876884]
["bitfinex","SOLUSD",1734567863307,18.0696,207.53,207.41,117.1]
["bitfinex","SOLUSD",1734567863603,6.0243,207.49,207.34,123.6691]
["bitfinex","SOLUSD",1734567863916,6.0243,207.49,207.35,0.72314824]
["bitfinex","SOLUSD",1734567864197,6.0243,207.49,207.34,123.6691]
["bitfinex","SOLUSD",1734567864198,20.0,207.46,207.34,6.5691]
["bitfinex","SOLUSD",1734567864379,20.0,207.45,207.29,123.164]
["bitfinex","SOLUSD",1734567864801,20.0,207.45,207.29,6.064]
["bitfinex","SOLUSD",1734567865586,20.0,207.41,207.29,6.064]
["bitfinex","SOLUSD",1734567866375,20.0,207.41,207.24,6.314]
["bitfinex","SOLUSD",1734567866580,23.776884,207.4,207.24,0.25]
["bitfinex","SOLUSD",1734567866795,20.0,207.37,207.24,0.25]
["bitfinex","SOLUSD",1734567867274,20.0,207.35,207.24,0.25]
["bitfinex","SOLUSD",1734567867709,6.0287,207.34,207.24,0.25]
["bitfinex","SOLUSD",1734567868277,20.0,207.35,207.24,0.25]
["bitfinex","SOLUSD",1734567868278,6.0277,207.38,207.25,46.10361345]
["bitfinex","SOLUSD",1734567868619,6.0277,207.38,207.27,23.776884]
["bitfinex","SOLUSD",1734567868905,6.0277,207.38,207.29,23.776884]
["bitfinex","SOLUSD",1734567869283,20.0,207.4,207.25,117.1]
["bitfinex","SOLUSD",1734567869678,20.0,207.4,207.24,0.25]
["bitfinex","SOLUSD",1734567869679,20.0,207.4,207.27,140.876884]
["bitfinex","SOLUSD",1734567869872,20.0,207.4,207.29,23.776884]
["bitfinex","SOLUSD",1734567870074,20.0,207.4,207.27,117.1]
["bitfinex","SOLUSD",1734567870270,20.0,207.4,207.28,23.776884]
["bitfinex","SOLUSD",1734567871511,6.0272,207.39,207.28,24.50035542]
["bitfinex","SOLUSD",1734567872514,6.0264,207.43,207.3,23.776884]
["bitfinex","SOLUSD",1734567872678,6.0251,207.47,207.33,137.1]
["bitfinex","SOLUSD",1734567872884,10.66689976,207.52,207.36,140.876884]
["bitfinex","SOLUSD",1734567873082,7.43522808,207.53,207.38,23.776884]
["bitfinex","SOLUSD",1734567873399,6.024,207.51,207.39,0.72300338]
["bitfinex","SOLUSD",1734567873596,6.024,207.51,207.41,6.3665]
["bitfinex","SOLUSD",1734567873811,6.024,207.51,207.42,24.4997746]
["bitfinex","SOLUSD",1734567874192,6.024,207.51,207.42,141.5997746]
["bitfinex","SOLUSD",1734567874418,6.024,207.51,207.42,140.876884]
["bitfinex","SOLUSD",1734567874706,6.0226,207.55,207.42,140.876884]
["bitfinex","SOLUSD",1734567875782,6.0226,207.55,207.44,23.776884]
["bitfinex","SOLUSD",1734567876301,6.0226,207.55,207.43,23.776884]
["bitfinex","SOLUSD",1734567876474,6.0226,207.55,207.43,24.49981814]
["bitfinex","SOLUSD",1734567877683,5.80557578,207.58,207.43,141.59981814]
["bitfinex","SOLUSD",1734567878009,6.0217,207.59,207.43,140.876884]
["bitfinex","SOLUSD",1734567878177,20.0,207.56,207.45,23.776884]
["bitfinex","SOLUSD",1734567878378,20.0,207.56,207.47,23.776884]
["bitfinex","SOLUSD",1734567878594,6.0217,207.59,207.49,23.776884]
["bitfinex","SOLUSD",1734567878916,6.0204,207.63,207.51,23.776884]
["bitfinex","SOLUSD",1734567879121,18.061,207.63,207.5,23.776884]
["bitfinex","SOLUSD",1734567879613,18.061,207.63,207.5,24.49954639]
["bitfinex","SOLUSD",1734567879816,18.061,207.63,207.5,23.776884]
["bitfinex","SOLUSD",1734567880696,26.0212,207.6,207.5,23.776884]
["bitfinex","SOLUSD",1734567882414,26.0212,207.6,207.49,117.1]
["bitfinex","SOLUSD",1734567883623,26.0212,207.6,207.5,23.776884]
["bitfinex","SOLUSD",1734567883923,26.0212,207.6,207.5,24.49960782]
["bitfinex","SOLUSD",1734567884220,6.0212,207.6,207.5,24.49960782]
["bitfinex","SOLUSD",1734567885185,20.0,207.61,207.5,141.59960782]
["bitfinex","SOLUSD",1734567885414,20.0,207.61,207.5,140.876884]
["bitfinex","SOLUSD",1734567885619,20.0,207.61,207.52,23.776884]
["bitfinex","SOLUSD",1734567886427,6.02,207.64,207.53,0.7226015]
["bitfinex","SOLUSD",1734567886628,6.02,207.64,207.54,23.776884]
["bitfinex","SOLUSD",1734567887140,6.02,207.64,207.54,24.49946761]
["bitfinex","SOLUSD",1734567889723,20.0,207.64,207.54,24.49946761]
["bitfinex","SOLUSD",1734567889901,5.80557578,207.72,207.54,143.14856761]
["bitfinex","SOLUSD",1734567890106,5.80557578,207.72,207.56,23.776884]
["bitfinex","SOLUSD",1734567890438,5.80557578,207.72,207.58,23.776884]
["bitfinex","SOLUSD",1734567890604,18.0542,207.71,207.58,23.776884]
["bitfinex","SOLUSD",1734567890806,18.0542,207.71,207.56,23.776884]
["bitfinex","SOLUSD",1734567891024,18.0542,207.71,207.58,23.776884]
["bitfinex","SOLUSD",1734567891401,20.0,207.68,207.58,23.776884]
["bitfinex","SOLUSD",1734567891819,26.0191,207.68,207.58,23.776884]
["bitfinex","SOLUSD",1734567892039,26.0191,207.68,207.56,23.776884]
["bitfinex","SOLUSD",1734567893435,38.0568,207.68,207.53,6.3665]
["bitfinex","SOLUSD",1734567893631,20.0,207.67,207.53,6.3665]
["bitfinex","SOLUSD",1734567893805,20.0,207.65,207.53,6.3665]
["bitfinex","SOLUSD",1734567894011,20.0,207.65,207.54,0.7225655]
["bitfinex","SOLUSD",1734567894539,20.0,207.65,207.55,23.776884]
["bitfinex","SOLUSD",1734567894924,6.02,207.64,207.55,23.776884]
["bitfinex","SOLUSD",1734567895109,6.02,207.64,207.57,23.776884]
["bitfinex","SOLUSD",1734567895435,6.02,207.64,207.55,23.776884]
["bitfinex","SOLUSD",1734567896433,20.0,207.61,207.51,0.72255016]
["bitfinex","SOLUSD",1734567898152,20.0,207.65,207.52,23.776884]
["bitfinex","SOLUSD",1734567898431,20.0,207.65,207.54,23.776884]
["bitfinex","SOLUSD",1734567898839,20.0,207.65,207.52,23.776884]
["bitfinex","SOLUSD",1734567899209,20.0,207.65,207.52,24.49952782]
["bitfinex","SOLUSD",1734567899444,20.0,207.65,207.52,23.776884]
["bitfinex","SOLUSD",1734567899611,20.0,207.65,207.52,24.4994824]
["bitfinex","SOLUSD",1734567900245,6.02,207.64,207.52,24.4994824]
["bitfinex","SOLUSD",1734567901148,18.06,207.64,207.52,23.776884]
["bitfinex","SOLUSD",1734567901313,6.02,207.64,207.52,0.72263069]
["bitfinex","SOLUSD",1734567901518,6.02,207.64,207.53,23.776884]
["bitfinex","SOLUSD",1734567901966,6.02,207.64,207.54,0.72250983]
["bitfinex","SOLUSD",1734567902246,6.02,207.64,207.55,23.776884]
["bitfinex","SOLUSD",1734567902548,6.02,207.64,207.53,24.49944821]
["bitfinex","SOLUSD",1734567902735,18.06,207.64,207.51,24.49950101]
["bitfinex","SOLUSD",1734567903054,6.02,207.64,207.51,24.49950101]
["bitfinex","SOLUSD",1734567903231,6.02,207.64,207.52,22.32672945]
["bitfinex","SOLUSD",1734567903546,6.02,207.64,207.54,23.776884]
["bitfinex","SOLUSD",1734567903849,6.02,207.64,207.56,23.776884]
["bitfinex","SOLUSD",1734567904019,6.02,207.64,207.56,24.49941282]
["bitfinex","SOLUSD",1734567904214,6.02,207.64,207.55,117.1]
["bitfinex","SOLUSD",1734567904431,20.0,207.61,207.48,6.2132]
["bitfinex","SOLUSD",1734567904648,6.0211,207.6,207.46,117.1]
["bitfinex","SOLUSD",1734567904819,20.0,207.57,207.46,117.1]
["bitfinex","SOLUSD",1734567906250,20.0,207.57,207.39,2.96101733]
["bitfinex","SOLUSD",1734567906251,20.0,207.57,207.39,123.7031]
["bitfinex","SOLUSD",1734567906451,20.0,207.57,207.4,0.72293989]
["bitfinex","SOLUSD",1734567906638,20.0,207.57,207.4,14.67190926]
["bitfinex","SOLUSD",1734567906837,6.0223,207.56,207.42,13.94896937]
["bitfinex","SOLUSD",1734567907029,6.0223,207.56,207.43,0.72281404]
["bitfinex","SOLUSD",1734567907651,6.0214,207.6,207.48,140.876884]
["bitfinex","SOLUSD",1734567907850,6.0214,207.6,207.5,23.776884]
["bitfinex","SOLUSD",1734567908156,6.0214,207.6,207.49,0.72263106]
["bitfinex","SOLUSD",1734567908359,6.0214,207.6,207.43,23.776884]
["bitfinex","SOLUSD",1734567908862,6.0214,207.6,207.43,24.49980738]
["bitfinex","SOLUSD",1734567909027,20.0,207.57,207.47,23.776884]
["bitfinex","SOLUSD",1734567909226,20.0,207.57,207.49,140.876884]
["bitfinex","SOLUSD",1734567909430,6.0214,207.6,207.51,23.776884]
["bitfinex","SOLUSD",1734567909832,12.5258,207.64,207.53,23.776884]
["bitfinex","SOLUSD",1734567910031,12.5258,207.64,207.55,23.776884]
["bitfinex","SOLUSD",1734567910032,6.0202,207.64,207.55,23.776884]
["bitfinex","SOLUSD",1734567910239,1.6623,207.65,207.56,0.72245887]
["bitfinex","SOLUSD",1734567910443,2.19831036,207.72,207.57,140.876884]
["bitfinex","SOLUSD",1734567910645,6.0165,207.76,207.59,22.30572524]
["bitfinex","SOLUSD",1734567910846,6.0165,207.76,207.6,24.49901091]
["bitfinex","SOLUSD",1734567911045,18.0496,207.76,207.6,23.776884]
["bitfinex","SOLUSD",1734567911451,23.85517578,207.76,207.6,23.776884]
["bitfinex","SOLUSD",1734567911992,35.80557578,207.75,207.57,23.776884]
["bitfinex","SOLUSD",1734567912127,35.80557578,207.75,207.55,0.72239259]
["bitfinex","SOLUSD",1734567912326,35.80557578,207.75,207.56,23.776884]
["bitfinex","SOLUSD",1734567912531,35.80557578,207.75,207.58,23.776884]
["bitfinex","SOLUSD",1734567912734,52.726884,207.74,207.54,140.876884]
["bitfinex","SOLUSD",1734567912944,23.85777578,207.73,207.55,0.72250469]
["bitfinex","SOLUSD",1734567913141,20.0,207.7,207.56,23.776884]
["bitfinex","SOLUSD",1734567914048,6.0185,207.69,207.56,23.776884]
["bitfinex","SOLUSD",1734567914233,20.0,207.66,207.56,23.776884]
["bitfinex","SOLUSD",1734567915140,20.0,207.66,207.52,123.7031]
["bitfinex","SOLUSD",1734567915361,26.0196,207.66,207.53,24.49942214]
["bitfinex","SOLUSD",1734567915537,6.0196,207.66,207.53,24.49942214]
["bitfinex","SOLUSD",1734567916663,19.78859698,207.73,207.53,24.49942214]
["bitfinex","SOLUSD",1734567916861,18.0531,207.72,207.53,24.49942214]
["bitfinex","SOLUSD",1734567917067,20.0,207.69,207.53,24.49942214]
["bitfinex","SOLUSD",1734567917575,20.0,207.69,207.53,117.82253814]
["bitfinex","SOLUSD",1734567917862,35.89407578,207.72,207.52,6.6031]
["bitfinex","SOLUSD",1734567917863,20.0,207.65,207.52,6.6031]
["bitfinex","SOLUSD",1734567918664,20.0,207.65,207.53,0.7225789]
["bitfinex","SOLUSD",1734567919168,6.02,207.64,207.53,0.7225789]
["bitfinex","SOLUSD",1734567919686,6.02,207.64,207.54,23.776884]
["bitfinex","SOLUSD",1734567919847,6.02,207.64,207.56,23.776884]
["bitfinex","SOLUSD",1734567920570,6.019,207.68,207.58,140.876884]
["bitfinex","SOLUSD",1734567920874,4.67262083,207.79,207.6,140.876884]
["bitfinex","SOLUSD",1734567920875,6.0162,207.77,207.6,140.876884]
["bitfinex","SOLUSD",1734567921060,6.0162,207.77,207.62,23.776884]
["bitfinex","SOLUSD",1734567921264,6.0162,207.77,207.64,23.776884]
["bitfinex","SOLUSD",1734567921466,6.0162,207.77,207.65,0.72209564]
["bitfinex","SOLUSD",1734567922062,11.82087578,207.81,207.66,140.876884]
["bitfinex","SOLUSD",1734567922267,6.0153,207.81,207.68,23.776884]
["bitfinex","SOLUSD",1734567922572,6.0153,207.81,207.7,23.776884]
["bitfinex","SOLUSD",1734567923577,19.8561,207.84,207.71,0.72194372]
["bitfinex","SOLUSD",1734567923578,7.8275,207.84,207.71,0.72194372]
["bitfinex","SOLUSD",1734567923743,1.5658,207.84,207.72,140.876884]
["bitfinex","SOLUSD",1734567923947,1.5658,207.84,207.72,117.1]
["bitfinex","SOLUSD",1734567924266,6.0145,207.83,207.74,23.776884]
["bitfinex","SOLUSD",1734567924576,0.5823054,207.87,207.74,23.776884]
["bitfinex","SOLUSD",1734567924752,6.5959054,207.87,207.74,23.776884]
["bitfinex","SOLUSD",1734567924953,6.5959054,207.87,207.74,24.49865677]
["bitfinex","SOLUSD",1734567925349,6.5959054,207.87,207.73,117.1]
["bitfinex","SOLUSD",1734567925555,18.6226054,207.87,207.73,117.1]
["bitfinex","SOLUSD",1734567925965,20.0,207.84,207.74,23.776884]
["bitfinex","SOLUSD",1734567926576,20.0,207.84,207.74,24.4986898]
["bitfinex","SOLUSD",1734567928362,26.0142,207.84,207.74,24.4986898]
["bitfinex","SOLUSD",1734567929378,20.0,207.86,207.74,141.5986898]
["bitfinex","SOLUSD",1734567929563,20.0,207.86,207.76,23.776884]
["bitfinex","SOLUSD",1734567929765,20.0,207.86,207.77,0.72170896]
["bitfinex","SOLUSD",1734567930188,20.0,207.86,207.78,23.776884]
["bitfinex","SOLUSD",1734567930389,0.5823054,207.87,207.78,23.776884]
["bitfinex","SOLUSD",1734567930897,0.5823054,207.87,207.77,140.876884]
["bitfinex","SOLUSD",1734567931188,0.5823054,207.87,207.79,23.776884]
["bitfinex","SOLUSD",1734567931385,0.5823054,207.87,207.81,140.876884]
["bitfinex","SOLUSD",1734567931678,0.5823054,207.87,207.83,23.776884]
["bitfinex","SOLUSD",1734567932371,0.5823054,207.87,207.84,0.72152347]
["bitfinex","SOLUSD",1734567932590,0.5823054,207.87,207.85,23.776884]
["bitfinex","SOLUSD",1734567932891,0.5823054,207.87,207.86,24.49822917]
["bitfinex","SOLUSD",1734567933386,0.5823054,207.87,207.84,0.72151297]
["bitfinex","SOLUSD",1734567934772,0.5823054,207.87,207.85,23.776884]
["bitfinex","SOLUSD",1734567934961,0.5823054,207.87,207.86,0.72142206]
["bitfinex","SOLUSD",1734567935181,0.5823054,207.87,207.86,24.49830606]
["bitfinex","SOLUSD",1734567938187,0.5823054,207.87,207.86,141.59830606]
["bitfinex","SOLUSD",1734567938394,0.5823054,207.87,207.86,140.876884]
["bitfinex","SOLUSD",1734567939684,0.5823054,207.87,207.79,117.1]
["bitfinex","SOLUSD",1734567939885,0.5823054,207.87,207.79,114.32153196]
["bitfinex","SOLUSD",1734567940074,0.5823054,207.87,207.8,0.7215359]
["bitfinex","SOLUSD",1734567941200,0.5823054,207.87,207.76,111.92153196]
["bitfinex","SOLUSD",1734567941499,20.0,207.83,207.72,111.92153196]
["bitfinex","SOLUSD",1734567941702,0.72153196,207.82,207.73,0.7218404]
["bitfinex","SOLUSD",1734567941870,0.72153196,207.82,207.71,0.72189775]
["bitfinex","SOLUSD",1734567942272,20.0,207.83,207.71,0.72189775]
["bitfinex","SOLUSD",1734567942500,0.72153196,207.82,207.71,0.72189775]
["bitfinex","SOLUSD",1734567942696,20.0,207.83,207.71,0.72189775]
["bitfinex","SOLUSD",1734567943005,20.0,207.83,207.72,23.776884]
["bitfinex","SOLUSD",1734567943166,0.72153196,207.85,207.74,23.776884]
["bitfinex","SOLUSD",1734567944009,6.0136,207.86,207.76,23.776884]
["bitfinex","SOLUSD",1734567944179,0.72153196,207.85,207.75,0.72179654]
["bitfinex","SOLUSD",1734567944376,0.72153196,207.85,207.72,23.776884]
["bitfinex","SOLUSD",1734567944701,0.72153196,207.85,207.74,23.776884]
["bitfinex","SOLUSD",1734567945501,6.0142,207.84,207.75,0.72181233]
["bitfinex","SOLUSD",1734567945883,0.72153196,207.83,207.74,23.776884]
["bitfinex","SOLUSD",1734567946115,0.72153196,207.83,207.71,0.72179201]
["bitfinex","SOLUSD",1734567946116,20.0,207.81,207.71,0.72179201]
["bitfinex","SOLUSD",1734567946322,20.0,207.81,207.72,23.776884]
["bitfinex","SOLUSD",1734567946481,20.0,207.81,207.71,0.72179201]
["bitfinex","SOLUSD",1734567946482,6.0142,207.84,207.74,23.776884]
["bitfinex","SOLUSD",1734567947418,6.0142,207.84,207.76,23.776884]
["bitfinex","SOLUSD",1734567947580,6.0142,207.84,207.75,0.72176673]
["bitfinex","SOLUSD",1734567947775,20.0,207.85,207.75,0.72176673]
["bitfinex","SOLUSD",1734567948092,0.5823054,207.87,207.75,0.72176673]
["bitfinex","SOLUSD",1734567948408,0.5823054,207.87,207.76,22.30572524]
["bitfinex","SOLUSD",1734567948612,0.5823054,207.87,207.77,0.72161726]
["bitfinex","SOLUSD",1734567948909,0.5823054,207.87,207.78,22.30572524]
["bitfinex","SOLUSD",1734567949082,0.5823054,207.87,207.8,134.2272572]
["bitfinex","SOLUSD",1734567949280,0.5823054,207.87,207.82,134.2272572]
["bitfinex","SOLUSD",1734567949613,0.5823054,207.87,207.85,23.776884]
["bitfinex","SOLUSD",1734567949921,0.5823054,207.87,207.86,136.41972689]
["bitfinex","SOLUSD",1734567950212,0.5823054,207.87,207.86,135.69841596]
["bitfinex","SOLUSD",1734567950414,0.5823054,207.87,207.86,158.0041412]
["bitfinex","SOLUSD",1734567954123,6.5543,208.04,207.89,23.776884]
["bitfinex","SOLUSD",1734567954331,6.5543,208.04,207.91,156.9218358]
["bitfinex","SOLUSD",1734567954485,6.5543,208.04,207.93,23.776884]
["bitfinex","SOLUSD",1734567954685,6.5543,208.04,207.95,23.776884]
["bitfinex","SOLUSD",1734567954886,6.5543,208.04,207.96,0.72102945]
["bitfinex","SOLUSD",1734567955087,6.5543,208.04,207.95,23.776884]
["bitfinex","SOLUSD",1734567955494,6.5543,208.04,207.96,0.7210776]
["bitfinex","SOLUSD",1734567956486,12.3164,208.09,207.97,134.61611056]
["bitfinex","SOLUSD",1734567956691,6.3094,208.09,207.99,23.776884]
["bitfinex","SOLUSD",1734567956907,6.3094,208.09,208.01,23.776884]
["bitfinex","SOLUSD",1734567957087,6.3094,208.09,208.03,23.776884]
["bitfinex","SOLUSD",1734567957301,6.3094,208.09,208.02,0.72078293]
["bitfinex","SOLUSD",1734567958098,6.3094,208.09,208.01,110.83922656]
["bitfinex","SOLUSD",1734567958301,1.30383736,208.08,208.01,110.83922656]
["bitfinex","SOLUSD",1734567958794,20.0,208.06,207.95,23.776884]
["bitfinex","SOLUSD",1734567958985,20.72153196,208.06,207.96,0.72104053]
["bitfinex","SOLUSD",1734567959314,20.0,208.04,207.96,0.72104053]
["bitfinex","SOLUSD",1734567959482,0.72153196,208.03,207.89,110.83922656]
["bitfinex","SOLUSD",1734567959686,1.658,208.02,207.9,0.72125383]
["bitfinex","SOLUSD",1734567959883,0.72153196,208.01,207.9,0.72125383]
["bitfinex","SOLUSD",1734567960291,6.0096,208.0,207.9,0.72125383]
["bitfinex","SOLUSD",1734567960901,6.91115041,208.0,207.89,108.56048039]
["bitfinex","SOLUSD",1734567961120,6.91115041,208.0,207.87,106.46048039]
["bitfinex","SOLUSD",1734567961395,20.0,207.93,207.79,106.46048039]
["bitfinex","SOLUSD",1734567961592,0.90188028,207.92,207.8,0.36097476]
["bitfinex","SOLUSD",1734567961895,20.0,207.93,207.79,128.76620563]
["bitfinex","SOLUSD",1734567962094,20.0,207.93,207.8,106.82135185]
["bitfinex","SOLUSD",1734567962293,20.0,207.93,207.8,106.46048039]
["bitfinex","SOLUSD",1734567962690,6.0113,207.94,207.8,128.76620563]
["bitfinex","SOLUSD",1734567962893,6.0113,207.94,207.82,22.30572524]
["bitfinex","SOLUSD",1734567963197,6.0113,207.94,207.83,0.36067091]
["bitfinex","SOLUSD",1734567963384,6.3094,207.96,207.83,0.36067091]
["bitfinex","SOLUSD",1734567963589,6.0103,207.98,207.85,23.776884]
["bitfinex","SOLUSD",1734567963809,6.0103,207.98,207.86,0.36038899]
["bitfinex","SOLUSD",1734567965000,0.90162386,207.97,207.86,0.36038899]
["bitfinex","SOLUSD",1734567965200,6.0107,207.96,207.86,0.36038899]
["bitfinex","SOLUSD",1734567966023,0.90170732,207.95,207.86,0.36038899]
["bitfinex","SOLUSD",1734567966320,20.0,207.91,207.84,106.46048039]
["bitfinex","SOLUSD",1734567966515,20.0,207.91,207.77,113.06348039]
["bitfinex","SOLUSD",1734567966723,20.0,207.91,207.78,0.36104138]
["bitfinex","SOLUSD",1734567967112,20.0,207.91,207.78,22.66676662]
["bitfinex","SOLUSD",1734567967823,20.0,207.91,207.79,23.776884]
["bitfinex","SOLUSD",1734567968022,6.91441809,207.9,207.8,0.36105039]
["bitfinex","SOLUSD",1734567968232,6.0125,207.9,207.8,0.36105039]
["bitfinex","SOLUSD",1734567968407,6.0116,207.94,207.8,22.66677563]
["bitfinex","SOLUSD",1734567968613,0.90173548,207.99,207.83,23.776884]
["bitfinex","SOLUSD",1734567968824,6.0104,207.98,207.83,23.776884]
["bitfinex","SOLUSD",1734567969033,0.90185171,207.97,207.83,24.13780164]
["bitfinex","SOLUSD",1734567969329,0.90185171,207.97,207.82,106.46048039]
["bitfinex","SOLUSD",1734567970226,0.90185171,207.97,207.78,22.30572524]
["bitfinex","SOLUSD",1734567970227,6.0113,207.94,207.78,128.76620563]
["bitfinex","SOLUSD",1734567970430,20.0,207.91,207.79,24.13809029]
["bitfinex","SOLUSD",1734567971396,6.0123,207.91,207.79,24.13809029]
["bitfinex","SOLUSD",1734567971897,0.9019286,207.9,207.79,24.13809029]
["bitfinex","SOLUSD",1734567972098,20.0,207.87,207.72,135.38870563]
["bitfinex","SOLUSD",1734567972305,0.90215166,207.86,207.73,0.36151754]
["bitfinex","SOLUSD",1734567972533,20.0,207.87,207.73,0.36151754]
["bitfinex","SOLUSD",1734567972742,0.90217066,207.89,207.74,22.30572524]
["bitfinex","SOLUSD",1734567973044,7.5965,207.9,207.76,22.30572524]
["bitfinex","SOLUSD",1734567973342,0.90193086,207.89,207.73,0.36107594]
["bitfinex","SOLUSD",1734567973649,6.013,207.88,207.76,0.36107594]
["bitfinex","SOLUSD",1734567973845,0.90212716,207.87,207.76,0.36107594]
["bitfinex","SOLUSD",1734567974206,6.013,207.88,207.76,0.36107594]
["bitfinex","SOLUSD",1734567974444,6.013,207.88,207.77,0.3614026]
["bitfinex","SOLUSD",1734567974824,7.5965,207.9,207.77,0.3614026]
["bitfinex","SOLUSD",1734567975138,1.5454,207.9,207.77,24.1382866]
["bitfinex","SOLUSD",1734567975346,6.0122,207.92,207.81,130.23736439]
["bitfinex","SOLUSD",1734567975638,7.5965,207.95,207.83,23.776884]
["bitfinex","SOLUSD",1734567975845,8.49827142,207.95,207.84,0.36075705]
["bitfinex","SOLUSD",1734567976623,6.0113,207.94,207.83,23.776884]
["bitfinex","SOLUSD",1734567976927,0.90191023,207.93,207.83,23.776884]
["bitfinex","SOLUSD",1734567977142,0.90191023,207.93,207.83,24.13791868]
["bitfinex","SOLUSD",1734567977355,1.5454,207.95,207.83,24.13791868]
["bitfinex","SOLUSD",1734567977518,6.0104,207.98,207.83,152.90412431]
["bitfinex","SOLUSD",1734567977717,6.0104,207.98,207.85,23.776884]
["bitfinex","SOLUSD",1734567977912,6.0104,207.98,207.86,0.36048845]
["bitfinex","SOLUSD",1734567978720,6.0104,207.98,207.86,106.82096884]
["bitfinex","SOLUSD",1734567978956,6.0104,207.98,207.87,24.13717321]
["bitfinex","SOLUSD",1734567979130,1.5454,208.0,207.87,24.13717321]
["bitfinex","SOLUSD",1734567979331,1.5454,208.0,207.87,130.5976536]
["bitfinex","SOLUSD",1734567979525,1.5454,208.0,207.87,130.23736439]
["bitfinex","SOLUSD",1734567979732,1.5454,208.0,207.88,106.82081079]
["bitfinex","SOLUSD",1734567979936,1.5454,208.0,207.89,23.776884]
["bitfinex","SOLUSD",1734567980259,26.91145364,207.99,207.9,0.36032149]
["bitfinex","SOLUSD",1734567980421,26.0099,207.99,207.9,0.36032149]
["bitfinex","SOLUSD",1734567980623,6.009,208.02,207.9,0.36032149]
["bitfinex","SOLUSD",1734567981754,14.62118919,208.05,207.91,23.776884]
["bitfinex","SOLUSD",1734567981956,13.7198,208.05,207.92,0.35990237]
["bitfinex","SOLUSD",1734567982643,0.5823054,208.08,207.93,46.08260924]
["bitfinex","SOLUSD",1734567982862,0.5823054,208.08,207.94,0.35954285]
["bitfinex","SOLUSD",1734567983864,0.5823054,208.08,207.95,106.46048039]
["bitfinex","SOLUSD",1734567984021,0.5823054,208.08,207.96,130.59694419]
["bitfinex","SOLUSD",1734567984362,26.90864745,208.07,207.96,130.23736439]
["bitfinex","SOLUSD",1734567984540,26.0075,208.07,207.96,130.23736439]
["bitfinex","SOLUSD",1734567985352,26.0075,208.07,207.97,24.13651836]
["bitfinex","SOLUSD",1734567985522,6.0075,208.07,207.97,24.13651836]
["bitfinex","SOLUSD",1734567985926,0.90120223,208.06,207.97,24.13651836]
["bitfinex","SOLUSD",1734567986436,0.90128858,208.06,207.97,24.13651836]
["bitfinex","SOLUSD",1734567986952,6.90878762,208.07,207.97,24.13651836]
["bitfinex","SOLUSD",1734567987436,20.0,208.04,207.96,106.46048039]
["bitfinex","SOLUSD",1734567987622,0.90139999,208.03,207.9,112.99758039]
["bitfinex","SOLUSD",1734567987822,0.90139999,208.03,207.91,24.13690804]
["bitfinex","SOLUSD",1734567988049,20.0,208.04,207.91,24.13690804]
["bitfinex","SOLUSD",1734567988552,0.90129501,208.03,207.91,24.13690804]
["bitfinex","SOLUSD",1734567989234,20.0,208.01,207.91,24.13690804]
["bitfinex","SOLUSD",1734567989649,0.90147636,208.0,207.91,0.36002404]
["bitfinex","SOLUSD",1734567989855,7.7117,207.99,207.85,6.5371]
["bitfinex","SOLUSD",1734567990040,20.0,207.96,207.81,106.46048039]
["bitfinex","SOLUSD",1734567990235,0.90182437,207.95,207.82,0.36086295]
["bitfinex","SOLUSD",1734567990439,20.0,207.96,207.83,22.30572524]
["bitfinex","SOLUSD",1734567990653,0.90182437,207.98,207.84,0.36046979]
["bitfinex","SOLUSD",1734567990949,7.7117,207.99,207.85,22.30572524]
["bitfinex","SOLUSD",1734567991154,1.5648,207.99,207.86,22.66600206]
["bitfinex","SOLUSD",1734567991857,1.5648,207.99,207.86,0.36027682]
["bitfinex","SOLUSD",1734567992153,1.5648,207.99,207.86,46.44288606]
["bitfinex","SOLUSD",1734567993566,1.5648,207.99,207.86,24.13716082]
["bitfinex","SOLUSD",1734567993767,0.90153562,207.98,207.86,24.13716082]
["bitfinex","SOLUSD",1734567993960,6.0093,208.01,207.89,20.0]
["bitfinex","SOLUSD",1734567994142,6.0093,208.01,207.9,130.59743298]
["bitfinex","SOLUSD",1734567994463,6.91072555,208.01,207.9,130.23736439]
["bitfinex","SOLUSD",1734567994834,6.0093,208.01,207.9,130.23736439]
["bitfinex","SOLUSD",1734567995354,6.0093,208.01,207.91,24.13701937]
["bitfinex","SOLUSD",1734567995665,0.90147376,208.0,207.9,106.46048039]
["bitfinex","SOLUSD",1734567995873,20.0,207.98,207.82,106.46048039]
["bitfinex","SOLUSD",1734567996035,0.90177311,207.97,207.83,0.36076044]
["bitfinex","SOLUSD",1734567997050,20.90177311,207.97,207.81,0.36100637]
["bitfinex","SOLUSD",1734567997365,1.5489,207.96,207.81,0.36100637]
["bitfinex","SOLUSD",1734567997662,20.0,207.89,207.75,115.62717747]
["bitfinex","SOLUSD",1734567997866,0.90206803,207.88,207.76,0.36135028]
["bitfinex","SOLUSD",1734567998070,20.0,207.89,207.76,0.36135028]
["bitfinex","SOLUSD",1734567998388,0.90203009,207.88,207.76,0.36135028]
["bitfinex","SOLUSD",1734567998742,0.90203009,207.88,207.61,31.60606734]
["bitfinex","SOLUSD",1734567998743,1.5489,207.87,207.7,112.79108039]
["bitfinex","SOLUSD",1734567999051,0.90234623,207.86,207.71,0.36190666]
["bitfinex","SOLUSD",1734567999479,0.90234623,207.86,207.7,6.3306]
["bitfinex","SOLUSD",1734567999657,20.0,207.82,207.7,6.3306]
["bitfinex","SOLUSD",1734567999862,0.90240819,207.81,207.7,6.3306]
["bitfinex","SOLUSD",1734568000059,20.0,207.82,207.71,23.776884]
["bitfinex","SOLUSD",1734568000364,0.90233838,207.81,207.72,0.36189097]
["bitfinex","SOLUSD",1734568000567,20.0,207.82,207.72,0.36189097]
["bitfinex","SOLUSD",1734568000865,0.90234624,207.81,207.7,0.3619067]
["bitfinex","SOLUSD",1734568001051,20.0,207.77,207.6,106.46048039]
["bitfinex","SOLUSD",1734568001245,1.5489,207.75,207.61,0.36271351]
["bitfinex","SOLUSD",1734568001446,0.90284704,207.74,207.57,1.5539]
["bitfinex","SOLUSD",1734568001639,20.0,207.7,207.58,0.36305084]
["bitfinex","SOLUSD",1734568002673,6.0174,207.73,207.58,0.36305084]
["bitfinex","SOLUSD",1734568002978,20.0,207.72,207.58,106.82353123]
["bitfinex","SOLUSD",1734568003162,20.0,207.72,207.58,106.46048039]
["bitfinex","SOLUSD",1734568003374,20.0,207.72,207.59,0.36271515]
["bitfinex","SOLUSD",1734568003547,20.0,207.74,207.59,0.36271515]
["bitfinex","SOLUSD",1734568004079,20.0,207.74,207.59,46.44532439]
["bitfinex","SOLUSD",1734568004591,1.5489,207.75,207.63,23.776884]
["bitfinex","SOLUSD",1734568004784,1.5489,207.75,207.64,0.36245587]
["bitfinex","SOLUSD",1734568006664,6.0162,207.77,207.64,0.36245587]
["bitfinex","SOLUSD",1734568007366,6.0162,207.77,207.64,106.82293626]
["bitfinex","SOLUSD",1734568007597,6.6376,207.8,207.68,23.776884]
["bitfinex","SOLUSD",1734568007802,7.53994493,207.8,207.69,0.36190408]
["bitfinex","SOLUSD",1734568008008,6.0156,207.79,207.68,130.23736439]
["bitfinex","SOLUSD",1734568008167,0.9025566,207.78,207.68,130.23736439]
["bitfinex","SOLUSD",1734568009084,20.0,207.76,207.58,106.46048039]
["bitfinex","SOLUSD",1734568009301,0.90281961,207.75,207.59,0.36285343]
["bitfinex","SOLUSD",1734568009673,20.0,207.71,207.59,0.36285343]
["bitfinex","SOLUSD",1734568009972,0.90287686,207.7,207.59,0.36285343]
["bitfinex","SOLUSD",1734568010168,20.0,207.71,207.59,0.36285343]
["bitfinex","SOLUSD",1734568010372,20.0,207.71,207.58,0.36279826]
["bitfinex","SOLUSD",1734568010801,0.90282017,207.7,207.58,0.36279826]
["bitfinex","SOLUSD",1734568011567,0.90282017,207.7,207.58,24.13968226]
["bitfinex","SOLUSD",1734568012078,26.6376,207.68,207.56,0.36288721]
["bitfinex","SOLUSD",1734568012282,0.90300278,207.67,207.51,108.01438039]
["bitfinex","SOLUSD",1734568012578,0.90300278,207.67,207.52,0.36354499]
["bitfinex","SOLUSD",1734568013482,6.0194,207.66,207.54,20.0]
["bitfinex","SOLUSD",1734568013706,20.0,207.67,207.55,106.82377897]
["bitfinex","SOLUSD",1734568013877,6.6376,207.68,207.56,128.76620563]
["bitfinex","SOLUSD",1734568014078,12.3895,207.74,207.61,43.776884]
["bitfinex","SOLUSD",1734568014285,0.90274411,207.73,207.62,0.36270243]
["bitfinex","SOLUSD",1734568014483,12.3895,207.74,207.62,106.82318282]
["bitfinex","SOLUSD",1734568014791,12.3895,207.74,207.63,23.776884]
["bitfinex","SOLUSD",1734568015011,6.3722,207.74,207.64,0.36258105]
["bitfinex","SOLUSD",1734568015520,0.90265032,207.73,207.63,23.776884]
["bitfinex","SOLUSD",1734568015877,6.92005032,207.73,207.63,23.776884]
["bitfinex","SOLUSD",1734568016986,6.3722,207.74,207.63,23.776884]
["bitfinex","SOLUSD",1734568016987,6.3722,207.74,207.63,24.13956469]
["bitfinex","SOLUSD",1734568018227,20.0,207.74,207.63,24.13956469]
["bitfinex","SOLUSD",1734568018411,1.5863,207.75,207.63,24.13956469]
["bitfinex","SOLUSD",1734568018735,1.5863,207.75,207.63,130.60004508]
["bitfinex","SOLUSD",1734568018889,1.5863,207.75,207.63,130.23736439]
["bitfinex","SOLUSD",1734568019091,1.5863,207.75,207.65,23.776884]
["bitfinex","SOLUSD",1734568019290,1.5863,207.75,207.66,0.36249587]
["bitfinex","SOLUSD",1734568019907,6.0164,207.77,207.66,0.36249587]
["bitfinex","SOLUSD",1734568020309,1.5863,207.8,207.67,130.59954231]
["bitfinex","SOLUSD",1734568020503,0.90236157,207.83,207.69,23.776884]
["bitfinex","SOLUSD",1734568020735,6.3722,207.84,207.7,0.3618048]
["bitfinex","SOLUSD",1734568020949,6.3722,207.84,207.71,23.776884]
["bitfinex","SOLUSD",1734568021102,6.3722,207.84,207.73,23.776884]
["bitfinex","SOLUSD",1734568021299,6.3722,207.84,207.74,0.3617384]
["bitfinex","SOLUSD",1734568021722,6.0142,207.85,207.74,0.3617384]
["bitfinex","SOLUSD",1734568022038,1.5863,207.86,207.74,0.3617384]
["bitfinex","SOLUSD",1734568022232,0.90214959,207.85,207.74,0.3617384]
["bitfinex","SOLUSD",1734568022738,7.6001,207.86,207.74,0.3617384]
["bitfinex","SOLUSD",1734568023445,6.3722,207.89,207.75,23.776884]
["bitfinex","SOLUSD",1734568023733,30.96715125,207.88,207.74,106.46048039]
["bitfinex","SOLUSD",1734568023937,34.55672241,207.88,207.66,106.46048039]
["bitfinex","SOLUSD",1734568024108,30.0,207.86,207.66,106.46048039]
["bitfinex","SOLUSD",1734568024306,30.0,207.83,207.61,106.46048039]
["bitfinex","SOLUSD",1734568024508,6.08999028,207.82,207.62,0.36265245]
["bitfinex","SOLUSD",1734568024821,20.0,207.79,207.62,0.36265245]
["bitfinex","SOLUSD",1734568025018,20.90270389,207.78,207.62,0.36265245]
["bitfinex","SOLUSD",1734568025200,0.90270389,207.78,207.62,22.66837769]
["bitfinex","SOLUSD",1734568025400,6.0162,207.78,207.62,129.12885808]
["bitfinex","SOLUSD",1734568025720,6.0162,207.78,207.65,23.776884]
["bitfinex","SOLUSD",1734568025931,6.0162,207.78,207.66,0.36208405]
["bitfinex","SOLUSD",1734568026605,6.0162,207.78,207.66,106.82256444]
["bitfinex","SOLUSD",1734568026939,20.0,207.79,207.68,23.776884]
["bitfinex","SOLUSD",1734568027122,20.0,207.81,207.69,0.36188539]
["bitfinex","SOLUSD",1734568028137,6.91763446,207.8,207.69,0.36188539]
["bitfinex","SOLUSD",1734568028340,20.0,207.77,207.67,106.46048039]
["bitfinex","SOLUSD",1734568028647,0.90262167,207.76,207.62,106.46048039]
["bitfinex","SOLUSD",1734568028831,0.90262167,207.76,207.63,0.36261188]
["bitfinex","SOLUSD",1734568029547,6.0168,207.75,207.63,0.36261188]
["bitfinex","SOLUSD",1734568029713,0.90268488,207.74,207.63,24.13949588]
["bitfinex","SOLUSD",1734568030234,0.90268459,207.74,207.63,24.13949588]
["bitfinex","SOLUSD",1734568030747,20.0,207.72,207.63,24.13949588]
["bitfinex","SOLUSD",1734568031348,6.0168,207.75,207.63,24.13949588]
["bitfinex","SOLUSD",1734568031514,6.91944348,207.75,207.63,24.13949588]
["bitfinex","SOLUSD",1734568032171,6.0168,207.75,207.63,24.13949588]
["bitfinex","SOLUSD",1734568032338,6.0156,207.8,207.67,23.776884]
["bitfinex","SOLUSD",1734568032540,6.91803126,207.8,207.68,0.36207673]
["bitfinex","SOLUSD",1734568032854,6.0156,207.8,207.68,0.36207673]
["bitfinex","SOLUSD",1734568033144,6.0156,207.8,207.69,23.776884]
["bitfinex","SOLUSD",1734568033343,6.0156,207.8,207.7,0.36196985]
["bitfinex","SOLUSD",1734568034146,6.91792463,207.8,207.68,106.46048039]
["bitfinex","SOLUSD",1734568035339,20.0,207.78,207.69,0.36231095]
["bitfinex","SOLUSD",1734568035641,1.5977,207.82,207.69,130.59967534]
["bitfinex","SOLUSD",1734568035855,1.5977,207.82,207.69,130.23736439]
["bitfinex","SOLUSD",1734568036079,1.5977,207.82,207.7,24.13862179]
["bitfinex","SOLUSD",1734568036232,6.0151,207.81,207.7,24.13862179]
["bitfinex","SOLUSD",1734568036881,6.91739796,207.81,207.7,24.13862179]
["bitfinex","SOLUSD",1734568037080,6.0151,207.81,207.7,24.13862179]
["bitfinex","SOLUSD",1734568037842,6.0151,207.81,207.7,130.59910218]
["bitfinex","SOLUSD",1734568038051,6.0151,207.81,207.7,130.23736439]
["bitfinex","SOLUSD",1734568038381,0.90223865,207.82,207.71,24.1385755]
["bitfinex","SOLUSD",1734568038669,12.4256,207.84,207.71,24.1385755]
["bitfinex","SOLUSD",1734568040056,0.90218671,207.83,207.71,24.1385755]
["bitfinex","SOLUSD",1734568040540,20.0,207.81,207.71,23.776884]
["bitfinex","SOLUSD",1734568040740,0.90248273,207.8,207.66,106.46048039]
["bitfinex","SOLUSD",1734568040969,0.90248273,207.8,207.6,114.67938039]
["bitfinex","SOLUSD",1734568041286,0.90248273,207.8,207.61,0.36253681]
["bitfinex","SOLUSD",1734568041643,0.90248273,207.8,207.62,22.30572524]
["bitfinex","SOLUSD",1734568041840,6.91798273,207.8,207.63,0.36209052]
["bitfinex","SOLUSD",1734568042282,6.0155,207.8,207.63,0.36209052]
["bitfinex","SOLUSD",1734568042484,6.91788964,207.8,207.65,126.46048039]
["bitfinex","SOLUSD",1734568042644,6.91788964,207.8,207.66,24.13903743]
["bitfinex","SOLUSD",1734568043072,6.0165,207.76,207.66,24.13903743]
["bitfinex","SOLUSD",1734568043244,6.9190593,207.76,207.66,24.13903743]
["bitfinex","SOLUSD",1734568043569,6.0165,207.76,207.66,0.36215343]
["bitfinex","SOLUSD",1734568043780,6.0165,207.76,207.62,22.30572524]
["bitfinex","SOLUSD",1734568043943,6.0165,207.76,207.63,0.36215867]
["bitfinex","SOLUSD",1734568044776,6.0165,207.76,207.66,130.23736439]
["bitfinex","SOLUSD",1734568044977,6.0165,207.76,207.67,0.36216915]
["bitfinex","SOLUSD",1734568045147,6.0157,207.79,207.67,0.36216915]
["bitfinex","SOLUSD",1734568045649,6.0147,207.83,207.72,23.776884]
["bitfinex","SOLUSD",1734568045871,6.0147,207.83,207.74,23.776884]
["bitfinex","SOLUSD",1734568046056,6.0147,207.83,207.75,0.36154785]
["bitfinex","SOLUSD",1734568046955,2.41266068,207.87,207.75,0.36154785]
["bitfinex","SOLUSD",1734568047254,20.0,207.83,207.74,23.776884]
["bitfinex","SOLUSD",1734568047661,0.90227173,207.82,207.73,106.46048039]
["bitfinex","SOLUSD",1734568047984,0.90227173,207.82,207.66,23.776884]
["bitfinex","SOLUSD",1734568048194,18.0453,207.81,207.67,106.82255738]
["bitfinex","SOLUSD",1734568048343,18.0453,207.81,207.67,106.46048039]
["bitfinex","SOLUSD",1734568048543,18.0453,207.81,207.68,0.36191543]
["bitfinex","SOLUSD",1734568048544,20.0,207.78,207.68,0.36191543]
["bitfinex","SOLUSD",1734568048745,0.90254221,207.77,207.65,106.46048039]
["bitfinex","SOLUSD",1734568048979,1.5105,207.76,207.65,106.46048039]
["bitfinex","SOLUSD",1734568049298,20.0,207.74,207.6,114.67938039]
["bitfinex","SOLUSD",1734568049496,0.90274654,207.73,207.61,0.36270729]
["bitfinex","SOLUSD",1734568049654,0.90274654,207.73,207.6,106.46048039]
["bitfinex","SOLUSD",1734568050076,0.90274654,207.73,207.61,0.36279322]
["bitfinex","SOLUSD",1734568050386,0.90274654,207.73,207.55,113.05168039]
["bitfinex","SOLUSD",1734568050387,18.0531,207.72,207.55,113.05168039]
["bitfinex","SOLUSD",1734568050550,0.90287188,207.71,207.56,0.36295797]
["bitfinex","SOLUSD",1734568051360,6.0182,207.7,207.56,106.82343836]
["bitfinex","SOLUSD",1734568051550,6.0182,207.7,207.56,106.46048039]
["bitfinex","SOLUSD",1734568051755,6.0182,207.7,207.57,0.36294044]
["bitfinex","SOLUSD",1734568052579,6.0182,207.7,207.57,24.13982444]
["bitfinex","SOLUSD",1734568053879,6.0188,207.68,207.57,24.13982444]
["bitfinex","SOLUSD",1734568054086,0.90292927,207.67,207.57,106.82342083]
["bitfinex","SOLUSD",1734568054294,0.90292927,207.67,207.57,106.46048039]
["bitfinex","SOLUSD",1734568054755,6.0188,207.68,207.58,0.36315269]
["bitfinex","SOLUSD",1734568055369,6.018,207.71,207.59,23.776884]
["bitfinex","SOLUSD",1734568055675,6.018,207.71,207.6,0.36280103]
["bitfinex","SOLUSD",1734568056051,6.018,207.71,207.61,23.776884]
["bitfinex","SOLUSD",1734568056449,6.018,207.71,207.62,0.36282209]
["bitfinex","SOLUSD",1734568058486,26.0171,207.74,207.63,23.776884]
["bitfinex","SOLUSD",1734568058686,26.0171,207.74,207.64,0.36251726]
["bitfinex","SOLUSD",1734568059385,6.1565,207.77,207.65,23.776884]
["bitfinex","SOLUSD",1734568059571,6.1565,207.77,207.66,0.36209594]
["bitfinex","SOLUSD",1734568060451,6.91905272,207.76,207.66,0.36209594]
["bitfinex","SOLUSD",1734568060889,20.0,207.73,207.62,24.13943058]
["bitfinex","SOLUSD",1734568061867,0.90268432,207.72,207.62,0.36254658]
["bitfinex","SOLUSD",1734568062068,20.0,207.73,207.62,0.36254658]
["bitfinex","SOLUSD",1734568062982,26.0174,207.73,207.62,0.36254658]
["bitfinex","SOLUSD",1734568063191,26.0174,207.73,207.62,24.13943058]
["bitfinex","SOLUSD",1734568063588,20.0,207.74,207.62,24.13943058]
["bitfinex","SOLUSD",1734568064174,12.1729,207.77,207.62,24.13943058]
["bitfinex","SOLUSD",1734568064779,12.1729,207.77,207.62,130.59991097]
["bitfinex","SOLUSD",1734568064989,12.1729,207.77,207.62,130.23736439]
["bitfinex","SOLUSD",1734568066047,12.1729,207.77,207.63,24.13913804]
["bitfinex","SOLUSD",1734568066478,6.0164,207.77,207.64,6.3244]
["bitfinex","SOLUSD",1734568066680,6.0164,207.77,207.65,24.13906452]
["bitfinex","SOLUSD",1734568067497,0.90253145,207.76,207.65,24.13906452]
["bitfinex","SOLUSD",1734568067670,0.90253145,207.76,207.65,0.36218052]
["bitfinex","SOLUSD",1734568068193,6.0164,207.77,207.65,0.36218052]
["bitfinex","SOLUSD",1734568068688,13.45062808,207.8,207.65,106.82266091]
["bitfinex","SOLUSD",1734568068985,13.45062808,207.8,207.65,106.46048039]
["bitfinex","SOLUSD",1734568069182,13.45062808,207.8,207.68,23.776884]
["bitfinex","SOLUSD",1734568069183,7.43522808,207.8,207.68,23.776884]
["bitfinex","SOLUSD",1734568069390,7.43522808,207.8,207.69,0.36168922]
["bitfinex","SOLUSD",1734568069599,6.0145,207.83,207.69,0.36168922]
["bitfinex","SOLUSD",1734568070172,6.0145,207.83,207.72,23.776884]
["bitfinex","SOLUSD",1734568070358,6.0145,207.83,207.73,0.36158656]
["bitfinex","SOLUSD",1734568071595,7.6085,207.86,207.73,0.36158656]
["bitfinex","SOLUSD",1734568072693,7.6085,207.86,207.74,23.776884]
["bitfinex","SOLUSD",1734568072874,7.6085,207.86,207.75,0.36123247]
["bitfinex","SOLUSD",1734568073084,6.0136,207.86,207.75,0.36123247]
["bitfinex","SOLUSD",1734568074461,6.66,207.89,207.76,106.46048039]
["bitfinex","SOLUSD",1734568074676,6.66,207.89,207.77,24.1379198]
["bitfinex","SOLUSD",1734568075076,7.43522808,207.92,207.81,23.776884]
["bitfinex","SOLUSD",1734568075280,6.0115,207.94,207.82,0.36075003]
["bitfinex","SOLUSD",1734568076087,6.66,207.95,207.83,23.776884]
["bitfinex","SOLUSD",1734568076261,6.66,207.95,207.84,0.36053086]
["bitfinex","SOLUSD",1734568077078,1.5949,207.97,207.84,106.82101125]
["bitfinex","SOLUSD",1734568077324,6.66,208.0,207.87,126.46048039]
["bitfinex","SOLUSD",1734568077531,6.66,208.0,207.88,24.13704272]
["bitfinex","SOLUSD",1734568078018,8.5057226,208.02,207.88,24.13704272]
["bitfinex","SOLUSD",1734568078019,0.9016226,208.02,207.91,20.0]
["bitfinex","SOLUSD",1734568078215,25.76585338,208.08,208.06,99.02525231]
["bitfinex","SOLUSD",1734568078216,15.45276157,208.08,208.06,99.02525231]
["bitfinex","SOLUSD",1734568078412,104.84643694,208.1,208.09,43.776884]
["bitfinex","SOLUSD",1734568078639,71.27846909,208.1,208.09,86.73721554]
["bitfinex","SOLUSD",1734568078838,39.82926198,208.1,208.09,86.73721554]
["bitfinex","SOLUSD",1734568079134,39.82926198,208.1,208.09,66.44148447]
["bitfinex","SOLUSD",1734568079322,6.5841054,208.28,208.1,23.776884]
["bitfinex","SOLUSD",1734568079523,0.90054081,208.27,208.12,23.776884]
["bitfinex","SOLUSD",1734568079709,0.90054081,208.27,208.13,0.3581724]
["bitfinex","SOLUSD",1734568080551,6.0026,208.25,208.13,0.3581724]
["bitfinex","SOLUSD",1734568080745,0.90052574,208.24,208.13,0.3581724]
["bitfinex","SOLUSD",1734568081163,20.0,208.22,208.13,0.3581724]
["bitfinex","SOLUSD",1734568081358,20.0,208.22,208.13,22.66389764]
["bitfinex","SOLUSD",1734568081538,6.0026,208.25,208.14,23.776884]
["bitfinex","SOLUSD",1734568081740,0.90047519,208.24,208.15,0.35816458]
["bitfinex","SOLUSD",1734568082053,6.0035,208.22,208.15,0.35816458]
["bitfinex","SOLUSD",1734568082634,6.0035,208.22,208.12,0.35843011]
["bitfinex","SOLUSD",1734568084439,6.0045,208.18,208.1,0.35863203]
["bitfinex","SOLUSD",1734568085464,6.0045,208.18,208.11,0.35862661]
["bitfinex","SOLUSD",1734568085842,6.0045,208.18,208.05,92.42525231]
["bitfinex","SOLUSD",1734568085843,6.0045,208.18,208.09,0.35875878]
["bitfinex","SOLUSD",1734568086061,6.0045,208.18,208.06,24.13568298]
["bitfinex","SOLUSD",1734568086257,6.0045,208.18,208.06,46.44140822]
["bitfinex","SOLUSD",1734568086553,26.0052,208.15,208.06,24.13568298]
["bitfinex","SOLUSD",1734568087539,20.0,208.18,208.06,24.13568298]
["bitfinex","SOLUSD",1734568087759,20.0,208.17,208.06,24.13568298]
["bitfinex","SOLUSD",1734568087960,20.0,208.17,208.08,22.30572524]
["bitfinex","SOLUSD",1734568088241,6.004,208.2,208.1,22.30572524]
["bitfinex","SOLUSD",1734568088436,6.004,208.2,208.11,24.1352296]
["bitfinex","SOLUSD",1734568090551,20.0,208.25,208.11,24.1352296]
["bitfinex","SOLUSD",1734568090757,20.0,208.23,208.11,24.1352296]
["bitfinex","SOLUSD",1734568091340,0.90055996,208.22,208.11,24.1352296]
["bitfinex","SOLUSD",1734568091948,20.0,208.23,208.11,24.1352296]
["bitfinex","SOLUSD",1734568092149,0.90055272,208.22,208.11,24.1352296]
["bitfinex","SOLUSD",1734568092458,6.0032,208.22,208.11,0.3583456]
["bitfinex","SOLUSD",1734568092882,6.90376376,208.22,208.11,0.3583456]
["bitfinex","SOLUSD",1734568093739,6.90376376,208.22,208.12,0.35845987]
["bitfinex","SOLUSD",1734568093940,20.0,208.19,208.12,0.35845987]
["bitfinex","SOLUSD",1734568094748,20.0,208.19,208.1,0.35839081]
["bitfinex","SOLUSD",1734568097186,12.0053,208.24,208.1,0.35839081]
["bitfinex","SOLUSD",1734568097502,20.0,208.21,208.1,0.35839081]
["bitfinex","SOLUSD",1734568098056,0.9006382,208.2,208.1,0.35839081]
["bitfinex","SOLUSD",1734568098253,2.4965382,208.2,208.1,0.35839081]
["bitfinex","SOLUSD",1734568098486,6.0041,208.19,208.1,0.35839081]
["bitfinex","SOLUSD",1734568098790,0.90075944,208.18,208.04,46.44134233]
["bitfinex","SOLUSD",1734568099158,20.0,208.14,208.04,0.35873309]
["bitfinex","SOLUSD",1734568099655,20.0,208.14,208.04,22.66445833]
["bitfinex","SOLUSD",1734568099885,20.0,208.16,208.07,22.30572524]
["bitfinex","SOLUSD",1734568100087,6.0041,208.19,208.08,0.35844114]
["bitfinex","SOLUSD",1734568100455,6.0041,208.19,208.08,24.13532514]
["bitfinex","SOLUSD",1734568101157,6.0041,208.19,208.08,0.35844114]
["bitfinex","SOLUSD",1734568101158,20.0,208.16,208.08,0.35844114]
["bitfinex","SOLUSD",1734568101360,26.0052,208.16,208.09,0.35868589]
["bitfinex","SOLUSD",1734568102491,26.0052,208.16,208.04,0.35882082]
["bitfinex","SOLUSD",1734568102664,26.0052,208.16,208.07,22.30572524]
["bitfinex","SOLUSD",1734568102871,20.0,208.17,208.08,22.66426786]
["bitfinex","SOLUSD",1734568103695,20.0,208.17,208.09,23.776884]
["bitfinex","SOLUSD",1734568103905,20.0,208.17,208.1,0.35845565]
["bitfinex","SOLUSD",1734568105592,0.65980805,208.22,208.1,0.35845565]
["bitfinex","SOLUSD",1734568105773,1.56043555,208.22,208.1,0.35845565]
["bitfinex","SOLUSD",1734568107469,6.004,208.2,208.1,0.35845565]
["bitfinex","SOLUSD",1734568107669,20.0,208.18,208.1,0.35845565]
["bitfinex","SOLUSD",1734568108503,6.0048,208.17,208.1,0.35845565]
["bitfinex","SOLUSD",1734568110896,6.0048,208.17,208.05,24.13567844]
["bitfinex","SOLUSD",1734568117284,6.0048,208.17,208.05,24.13567844]
["bitfinex","SOLUSD",1734568121104,6.90558694,208.17,208.05,24.13567844]
["bitfinex","SOLUSD",1734568121314,6.0057,208.14,208.05,24.13567844]
["bitfinex","SOLUSD",1734568123113,6.0047,208.17,208.05,24.13567844]
["bitfinex","SOLUSD",1734568123291,6.0047,208.17,208.06,13.86193302]
["bitfinex","SOLUSD",1734568123489,6.0047,208.17,208.07,24.13555312]
["bitfinex","SOLUSD",1734568123996,6.0047,208.17,208.07,0.35866912]
["bitfinex","SOLUSD",1734568124511,6.0038,208.2,208.08,0.35867499]
["bitfinex","SOLUSD",1734568124711,20.0,208.17,208.08,0.35867499]
["bitfinex","SOLUSD",1734568125915,20.0,208.18,208.08,0.35867499]
["bitfinex","SOLUSD",1734568126131,20.0,208.17,208.08,0.35867499]
["bitfinex","SOLUSD",1734568127112,26.0046,208.18,208.08,0.35867499]
["bitfinex","SOLUSD",1734568131093,26.0046,208.18,208.09,0.3586548]
["bitfinex","SOLUSD",1734568132028,0.90076723,208.17,208.07,0.35874868]
["bitfinex","SOLUSD",1734568132207,26.0046,208.18,208.07,0.35874868]
["bitfinex","SOLUSD",1734568132992,26.0046,208.18,208.07,24.13563268]
["bitfinex","SOLUSD",1734568133695,26.0046,208.18,208.07,0.35874868]
["bitfinex","SOLUSD",1734568133918,26.0046,208.18,208.08,0.35863551]
["bitfinex","SOLUSD",1734568135041,26.0046,208.18,208.09,0.35852574]
["bitfinex","SOLUSD",1734568135930,26.0046,208.18,208.1,0.35852093]
["bitfinex","SOLUSD",1734568137046,26.0046,208.18,208.11,0.35853419]
["bitfinex","SOLUSD",1734568137852,8.25920805,208.22,208.08,0.3585397]
["bitfinex","SOLUSD",1734568138037,6.0035,208.22,208.11,23.776884]
["bitfinex","SOLUSD",1734568138357,6.0035,208.22,208.12,0.35815428]
["bitfinex","SOLUSD",1734568139816,5.5035,208.22,208.12,0.35815428]
["bitfinex","SOLUSD",1734568140330,6.0024,208.25,208.12,0.35815428]
["bitfinex","SOLUSD",1734568140517,12.90579204,208.24,208.12,0.35815428]
["bitfinex","SOLUSD",1734568141321,18.90839204,208.24,208.12,0.35815428]
["bitfinex","SOLUSD",1734568141751,18.0079,208.24,208.12,0.35815428]
["bitfinex","SOLUSD",1734568141963,0.90060854,208.23,208.12,0.35815428]
["bitfinex","SOLUSD",1734568142438,6.0032,208.22,208.12,0.35815428]
["bitfinex","SOLUSD",1734568142639,0.90066082,208.21,208.12,0.35815428]
["bitfinex","SOLUSD",1734568143364,0.5823054,208.28,208.15,1.6198]
["bitfinex","SOLUSD",1734568143650,0.90033867,208.27,208.16,0.35789155]
["bitfinex","SOLUSD",1734568144034,0.90033867,208.27,208.13,0.35819494]
["bitfinex","SOLUSD",1734568144440,18.0063,208.26,208.13,0.35819494]
["bitfinex","SOLUSD",1734568144642,20.0,208.22,208.13,0.35819494]
["bitfinex","SOLUSD",1734568144832,0.90064848,208.21,208.13,0.35819494]
["bitfinex","SOLUSD",1734568145036,20.90065677,208.22,208.13,0.35819494]
["bitfinex","SOLUSD",1734568145337,20.0,208.22,208.14,0.35840608]
["bitfinex","SOLUSD",1734568146034,2.43689593,208.24,208.14,0.35840608]
["bitfinex","SOLUSD",1734568146236,2.43689593,208.24,208.15,0.35826768]
["bitfinex","SOLUSD",1734568147363,2.43689593,208.24,208.13,0.35826788]
["bitfinex","SOLUSD",1734568148657,6.0021,208.26,208.13,0.35826788]
["bitfinex","SOLUSD",1734568149170,6.90255013,208.26,208.13,0.35826788]
["bitfinex","SOLUSD",1734568149466,6.0021,208.26,208.13,0.35826788]
["bitfinex","SOLUSD",1734568149780,0.90044359,208.27,208.14,23.776884]
["bitfinex","SOLUSD",1734568149960,0.90044359,208.27,208.15,0.35795948]
["bitfinex","SOLUSD",1734568150161,0.5823054,208.28,208.15,0.35795948]
["bitfinex","SOLUSD",1734568150162,0.5823054,208.28,208.2,8.87197562]
["bitfinex","SOLUSD",1734568150362,0.5823054,208.28,208.21,24.13433174]
["bitfinex","SOLUSD",1734568150877,0.5823054,208.28,208.21,0.35744774]
["bitfinex","SOLUSD",1734568151261,0.5823054,208.28,208.22,0.35752557]
["bitfinex","SOLUSD",1734568151847,0.5823054,208.28,208.2,0.35743768]
["bitfinex","SOLUSD",1734568154246,0.5823054,208.28,208.21,23.776884]
["bitfinex","SOLUSD",1734568154451,0.5823054,208.28,208.22,0.35739259]
["bitfinex","SOLUSD",1734568158487,0.5823054,208.28,208.22,9.22936821]
["bitfinex","SOLUSD",1734568159463,0.5823054,208.28,208.22,0.35739259]
["bitfinex","SOLUSD",1734568160390,0.5823054,208.28,208.22,9.22936821]
["bitfinex","SOLUSD",1734568160758,0.5823054,208.28,208.23,8.87197562]
["bitfinex","SOLUSD",1734568160961,0.5823054,208.28,208.24,0.35731131]
["bitfinex","SOLUSD",1734568161760,0.5823054,208.28,208.24,9.22928693]
["bitfinex","SOLUSD",1734568161953,0.5823054,208.28,208.24,0.35731131]
["bitfinex","SOLUSD",1734568162174,0.5823054,208.28,208.22,0.35754897]
["bitfinex","SOLUSD",1734568164491,14.5063054,208.28,208.1,105.5]
["bitfinex","SOLUSD",1734568164685,0.90054618,208.27,208.12,38.87197562]
["bitfinex","SOLUSD",1734568164982,0.90054618,208.27,208.13,0.35829648]
["bitfinex","SOLUSD",1734568165392,0.90054618,208.27,208.13,9.2302721]
["bitfinex","SOLUSD",1734568165560,6.0021,208.26,208.13,0.35829648]
["bitfinex","SOLUSD",1734568165761,0.90051541,208.25,208.13,0.35829648]
["bitfinex","SOLUSD",1734568166072,0.90051541,208.25,208.14,0.35837431]
["bitfinex","SOLUSD",1734568167486,8.5046054,208.28,208.15,23.776884]
["bitfinex","SOLUSD",1734568167487,0.90047454,208.27,208.15,23.776884]
["bitfinex","SOLUSD",1734568167794,0.90047454,208.27,208.16,0.35795378]
["bitfinex","SOLUSD",1734568168490,6.90227454,208.27,208.16,0.35795378]
["bitfinex","SOLUSD",1734568168673,6.90227454,208.27,208.13,8.87197562]
["bitfinex","SOLUSD",1734568168876,6.90227454,208.27,208.14,0.35817436]
["bitfinex","SOLUSD",1734568170486,6.90227454,208.27,208.11,0.35840738]
["bitfinex","SOLUSD",1734568170675,20.0,208.24,208.11,0.35840738]
["bitfinex","SOLUSD",1734568170874,20.0,208.24,208.07,0.3586953]
["bitfinex","SOLUSD",1734568170875,0.90075344,208.23,208.07,0.3586953]
["bitfinex","SOLUSD",1734568171305,0.90075344,208.23,208.08,8.87197562]
["bitfinex","SOLUSD",1734568171600,0.90075344,208.23,208.09,0.35865231]
["bitfinex","SOLUSD",1734568171803,6.0032,208.22,208.09,0.35865231]
["bitfinex","SOLUSD",1734568172018,0.90075362,208.21,208.09,0.35865231]
["bitfinex","SOLUSD",1734568175716,0.90075362,208.21,208.09,9.23062793]
["bitfinex","SOLUSD",1734568176208,6.0032,208.22,208.1,8.87197562]
["bitfinex","SOLUSD",1734568176406,6.0032,208.22,208.11,0.35835257]
["bitfinex","SOLUSD",1734568179020,6.90381915,208.22,208.11,0.35835257]
["bitfinex","SOLUSD",1734568179926,6.90381915,208.22,208.09,9.23057374]
["bitfinex","SOLUSD",1734568180225,6.0032,208.22,208.09,9.23057374]
["bitfinex","SOLUSD",1734568180395,0.90067647,208.21,208.09,0.35859812]
["bitfinex","SOLUSD",1734568180591,20.0,208.19,208.09,0.35859812]
["bitfinex","SOLUSD",1734568180796,0.90080057,208.18,208.07,0.35881535]
["bitfinex","SOLUSD",1734568181018,6.1265,208.17,208.07,0.35881535]
["bitfinex","SOLUSD",1734568181718,0.90082919,208.16,208.07,0.35881535]
["bitfinex","SOLUSD",1734568181925,6.90602919,208.16,208.03,0.35892912]
["bitfinex","SOLUSD",1734568182709,6.90602919,208.16,208.03,3.28127913]
["bitfinex","SOLUSD",1734568182921,6.90602919,208.16,208.04,23.776884]
["bitfinex","SOLUSD",1734568183092,6.1265,208.11,207.94,117.5221]
["bitfinex","SOLUSD",1734568183297,20.0,208.08,207.95,30.35930209]
["bitfinex","SOLUSD",1734568183499,0.90122533,208.07,207.95,0.35930209]
["bitfinex","SOLUSD",1734568183899,6.0078,208.06,207.95,0.35930209]
["bitfinex","SOLUSD",1734568184227,6.0078,208.06,207.91,39.23179068]
["bitfinex","SOLUSD",1734568184522,0.90122533,208.07,207.93,8.99746562]
["bitfinex","SOLUSD",1734568184726,20.0,208.08,207.94,0.35942846]
["bitfinex","SOLUSD",1734568184907,20.90110712,208.08,207.94,0.35942846]
["bitfinex","SOLUSD",1734568185119,20.90110712,208.08,207.94,24.13631246]
["bitfinex","SOLUSD",1734568185419,20.0,208.08,207.94,33.00828808]
["bitfinex","SOLUSD",1734568185603,20.0,208.08,207.95,8.87197562]
["bitfinex","SOLUSD",1734568185803,6.1265,208.11,207.98,32.64885962]
["bitfinex","SOLUSD",1734568185997,6.1265,208.11,207.99,0.35923088]
["bitfinex","SOLUSD",1734568186200,0.90104504,208.1,207.99,0.35923088]
["bitfinex","SOLUSD",1734568186408,20.0,208.08,207.97,0.3596509]
["bitfinex","SOLUSD",1734568186734,0.90130112,208.07,207.97,0.3596509]
["bitfinex","SOLUSD",1734568186900,0.90130112,208.07,207.94,0.35990208]
["bitfinex","SOLUSD",1734568187212,0.90130112,208.07,207.95,0.35991601]
["bitfinex","SOLUSD",1734568187410,0.90130112,208.07,207.96,0.35977453]
["bitfinex","SOLUSD",1734568189435,6.0078,208.06,207.94,0.35985238]
["bitfinex","SOLUSD",1734568189615,0.90135833,208.05,207.95,0.35993087]
["bitfinex","SOLUSD",1734568190130,20.0,208.07,207.96,0.3599058]
["bitfinex","SOLUSD",1734568190320,0.90114268,208.06,207.86,105.5]
["bitfinex","SOLUSD",1734568190509,0.90114268,208.06,207.91,20.0]
["bitfinex","SOLUSD",1734568190710,0.90114268,208.06,207.92,0.36009695]
["bitfinex","SOLUSD",1734568191020,6.90894268,208.06,207.93,0.36009246]
["bitfinex","SOLUSD",1734568191225,6.90894268,208.06,207.94,0.35999401]
["bitfinex","SOLUSD",1734568193303,6.90894268,208.06,207.95,20.35991456]
["bitfinex","SOLUSD",1734568193500,6.9081888,208.1,207.96,24.1366758]
["bitfinex","SOLUSD",1734568193705,6.9081888,208.1,207.97,24.13658595]
["bitfinex","SOLUSD",1734568193918,6.9081888,208.1,207.97,32.64885962]
["bitfinex","SOLUSD",1734568194125,6.9081888,208.1,207.98,23.776884]
["bitfinex","SOLUSD",1734568194632,24.40369065,208.14,207.98,23.776884]
["bitfinex","SOLUSD",1734568194633,1.6035,208.2,208.09,8.87197562]
["bitfinex","SOLUSD",1734568194838,6.187,208.24,208.12,23.776884]
["bitfinex","SOLUSD",1734568195029,6.90349346,208.23,208.13,0.35840113]
["bitfinex","SOLUSD",1734568195233,6.90349346,208.23,208.08,24.1355441]
["bitfinex","SOLUSD",1734568195924,6.90349346,208.23,208.09,8.87197562]
["bitfinex","SOLUSD",1734568196124,6.90349346,208.23,208.1,24.13533396]
["bitfinex","SOLUSD",1734568196326,6.187,208.24,208.12,23.776884]
["bitfinex","SOLUSD",1734568196534,6.187,208.24,208.13,0.35816548]
["bitfinex","SOLUSD",1734568196736,2.50397563,208.25,208.13,0.35816548]
["bitfinex","SOLUSD",1734568197039,1.6035,208.25,208.14,23.776884]
["bitfinex","SOLUSD",1734568197335,0.90043899,208.24,208.15,0.35809219]
["bitfinex","SOLUSD",1734568197722,0.90043899,208.24,208.13,0.3583195]
["bitfinex","SOLUSD",1734568197911,6.90313899,208.24,208.11,20.0]
["bitfinex","SOLUSD",1734568198111,6.90313899,208.24,208.12,0.35866807]
["bitfinex","SOLUSD",1734568198333,20.0,208.21,208.12,0.35866807]
["bitfinex","SOLUSD",1734568198518,0.90068249,208.2,208.07,0.35857919]
["bitfinex","SOLUSD",1734568199349,0.90068249,208.2,208.07,34.21570064]
["bitfinex","SOLUSD",1734568199515,0.90068249,208.2,208.08,23.776884]
["bitfinex","SOLUSD",1734568199841,0.90068249,208.2,208.09,0.35862214]
["bitfinex","SOLUSD",1734568200424,20.0,208.21,208.09,14.21574359]
["bitfinex","SOLUSD",1734568200624,20.0,208.21,208.1,23.776884]
["bitfinex","SOLUSD",1734568200825,20.0,208.21,208.11,0.35844927]
["bitfinex","SOLUSD",1734568201225,0.90061953,208.2,208.11,0.35844927]
["bitfinex","SOLUSD",1734568202445,6.0041,208.19,208.11,0.35844927]
["bitfinex","SOLUSD",1734568202756,0.90077616,208.18,208.07,24.13565054]
["bitfinex","SOLUSD",1734568203045,7.16657616,208.18,208.07,0.35876654]
["bitfinex","SOLUSD",1734568203549,7.16657616,208.18,208.05,0.35894679]
["bitfinex","SOLUSD",1734568203756,7.16657616,208.18,208.05,14.21606824]
["bitfinex","SOLUSD",1734568204315,0.90086009,208.22,208.08,23.776884]
["bitfinex","SOLUSD",1734568204517,0.90086009,208.22,208.09,0.35863302]
["bitfinex","SOLUSD",1734568204713,6.0035,208.21,208.09,0.35863302]
["bitfinex","SOLUSD",1734568204945,0.90074469,208.2,208.09,0.35863302]
["bitfinex","SOLUSD",1734568205949,6.0041,208.19,208.07,0.35888868]
["bitfinex","SOLUSD",1734568206136,0.90086658,208.18,208.07,0.35888868]
["bitfinex","SOLUSD",1734568207336,26.0051,208.16,208.07,0.35888868]
["bitfinex","SOLUSD",1734568207721,0.09825944,208.08,208.07,0.35888868]
["bitfinex","SOLUSD",1734568209649,0.09825944,208.08,208.07,37.99289413]
["bitfinex","SOLUSD",1734568209861,0.09825944,208.08,208.07,24.13577268]
["bitfinex","SOLUSD",1734568210524,0.09825944,208.08,208.07,0.35888868]
["bitfinex","SOLUSD",1734568210721,0.09825944,208.08,208.06,0.35882405]
["bitfinex","SOLUSD",1734568210947,0.09825944,208.08,208.06,14.2159455]
["bitfinex","SOLUSD",1734568211155,0.09825944,208.08,208.07,23.776884]
["bitfinex","SOLUSD",1734568211657,0.09825944,208.08,208.07,37.63400545]
["bitfinex","SOLUSD",1734568211871,0.09825944,208.08,208.07,23.776884]
["bitfinex","SOLUSD",1734568212230,0.09825944,208.08,208.06,24.13570805]
["bitfinex","SOLUSD",1734568213878,0.09825944,208.08,208.06,0.35882405]
["bitfinex","SOLUSD",1734568214462,0.09825944,208.08,208.07,0.35896677]
["bitfinex","SOLUSD",1734568215142,0.09825944,208.08,208.05,0.35896689]
["bitfinex","SOLUSD",1734568216178,0.09825944,208.08,207.94,7.9658]
["bitfinex","SOLUSD",1734568216179,0.09825944,208.08,207.94,2.85479332]
["bitfinex","SOLUSD",1734568216358,0.09825944,208.08,207.95,0.35985603]
["bitfinex","SOLUSD",1734568216869,0.09825944,208.08,207.91,0.35985708]
["bitfinex","SOLUSD",1734568217175,0.09825944,208.08,207.93,13.85712145]
["bitfinex","SOLUSD",1734568217482,6.0075,208.07,207.94,0.35960905]
["bitfinex","SOLUSD",1734568217649,0.90130696,208.06,207.94,0.35960905]
["bitfinex","SOLUSD",1734568218045,6.0075,208.07,207.94,14.2167305]
["bitfinex","SOLUSD",1734568218352,6.0075,208.07,207.95,23.776884]
["bitfinex","SOLUSD",1734568218552,6.0075,208.07,207.96,0.35959553]
["bitfinex","SOLUSD",1734568219056,0.09825944,208.08,207.96,0.35959553]
["bitfinex","SOLUSD",1734568219362,0.09825944,208.08,207.98,13.85712145]
["bitfinex","SOLUSD",1734568219681,0.09825944,208.08,207.99,37.99326493]
["bitfinex","SOLUSD",1734568219858,0.09825944,208.08,207.99,24.13614348]
["bitfinex","SOLUSD",1734568220176,0.09825944,208.08,207.99,0.35925948]
["bitfinex","SOLUSD",1734568222752,0.09825944,208.08,208.0,0.35936974]
["bitfinex","SOLUSD",1734568224062,0.09825944,208.08,208.01,0.359562]
["bitfinex","SOLUSD",1734568224263,0.09825944,208.08,207.98,0.35955016]
["bitfinex","SOLUSD",1734568225284,0.09825944,208.08,207.98,24.13643416]
["bitfinex","SOLUSD",1734568227185,0.09825944,208.08,207.98,129.63643416]
["bitfinex","SOLUSD",1734568227412,0.09825944,208.08,207.98,129.276884]
["bitfinex","SOLUSD",1734568227680,6.0073,208.08,207.93,119.35712145]
["bitfinex","SOLUSD",1734568227891,0.10005825,207.99,207.94,0.35974013]
["bitfinex","SOLUSD",1734568228786,0.10005825,207.99,207.91,0.36015634]
["bitfinex","SOLUSD",1734568229781,0.10005825,207.99,207.92,23.776884]
["bitfinex","SOLUSD",1734568229965,0.10005825,207.99,207.91,20.36015634]
["bitfinex","SOLUSD",1734568229966,20.10005825,207.99,207.91,0.36026503]
["bitfinex","SOLUSD",1734568230171,0.10005825,207.99,207.91,0.36026503]
["bitfinex","SOLUSD",1734568230564,6.11005825,207.99,207.91,0.36026503]
["bitfinex","SOLUSD",1734568231084,6.11005825,207.99,207.87,0.36037585]
["bitfinex","SOLUSD",1734568231785,0.10005825,207.99,207.89,13.85712145]
["bitfinex","SOLUSD",1734568231965,0.10005825,207.99,207.9,24.13699304]
["bitfinex","SOLUSD",1734568232366,0.10005825,207.99,207.9,0.36010904]
["bitfinex","SOLUSD",1734568232889,0.10005825,207.99,207.91,0.36028829]
["bitfinex","SOLUSD",1734568233991,0.10005825,207.99,207.92,0.36020155]
["bitfinex","SOLUSD",1734568234186,0.10005825,207.99,207.92,24.13708555]
["bitfinex","SOLUSD",1734568234391,0.10005825,207.99,207.92,0.36020155]
["bitfinex","SOLUSD",1734568234992,0.10005825,207.99,207.93,0.36006903]
["bitfinex","SOLUSD",1734568236083,0.10005825,207.99,207.94,0.35990083]
["bitfinex","SOLUSD",1734568237191,0.10005825,207.99,207.95,0.35996039]
["bitfinex","SOLUSD",1734568237994,0.10005825,207.99,207.92,0.35999826]
["bitfinex","SOLUSD",1734568239188,0.10005825,207.99,207.9,0.36037921]
["bitfinex","SOLUSD",1734568239385,0.10005825,207.99,207.9,20.36037921]
["bitfinex","SOLUSD",1734568240190,0.10005825,207.99,207.91,23.776884]
["bitfinex","SOLUSD",1734568240384,0.10005825,207.99,207.92,0.36017995]
["bitfinex","SOLUSD",1734568241112,0.10005825,207.99,207.86,30.36044565]
["bitfinex","SOLUSD",1734568241393,1.6484,207.97,207.86,30.36044565]
["bitfinex","SOLUSD",1734568241580,2.55008634,207.97,207.86,30.36044565]
["bitfinex","SOLUSD",1734568241768,2.55008634,207.97,207.86,0.36044565]
["bitfinex","SOLUSD",1734568241967,1.6484,207.97,207.87,0.36058853]
["bitfinex","SOLUSD",1734568242469,0.10005825,207.99,207.87,0.36058853]
["bitfinex","SOLUSD",1734568243085,0.10005825,207.99,207.87,24.13747253]
["bitfinex","SOLUSD",1734568243476,0.10005825,207.99,207.87,37.99459398]
["bitfinex","SOLUSD",1734568243870,0.10005825,207.99,207.88,13.98261145]
["bitfinex","SOLUSD",1734568244072,0.10005825,207.99,207.89,24.13696263]
["bitfinex","SOLUSD",1734568244290,0.10005825,207.99,207.89,37.99408408]
["bitfinex","SOLUSD",1734568244602,0.10005825,207.99,207.89,24.13696263]
["bitfinex","SOLUSD",1734568245170,0.10005825,207.99,207.89,129.63696263]
["bitfinex","SOLUSD",1734568245370,0.10005825,207.99,207.89,129.276884]
["bitfinex","SOLUSD",1734568246492,0.10005825,207.99,207.9,24.13703281]
["bitfinex","SOLUSD",1734568247700,6.0093,208.01,207.9,24.13703281]
["bitfinex","SOLUSD",1734568247899,0.08756622,207.91,207.9,24.13703281]
["bitfinex","SOLUSD",1734568248117,0.08756622,207.91,207.9,0.36014881]
["bitfinex","SOLUSD",1734568248418,0.08756622,207.91,207.89,0.36023412]
["bitfinex","SOLUSD",1734568249277,0.08756622,207.91,207.9,0.36025566]
["bitfinex","SOLUSD",1734568250503,0.08756622,207.91,207.9,20.0]
["bitfinex","SOLUSD",1734568250715,0.08756622,207.91,207.9,44.13703549]
["bitfinex","SOLUSD",1734568251015,0.08756622,207.91,207.9,44.26252549]
["bitfinex","SOLUSD",1734568251228,0.10524425,207.92,207.91,20.12549]
["bitfinex","SOLUSD",1734568251375,0.08998585,207.93,207.92,13.98261145]
["bitfinex","SOLUSD",1734568251376,0.01767803,207.93,207.92,13.98261145]
["bitfinex","SOLUSD",1734568251575,0.01767803,207.93,207.92,38.11908038]
["bitfinex","SOLUSD",1734568252982,0.01767803,207.93,207.92,68.11908038]
["bitfinex","SOLUSD",1734568253482,0.01767803,207.93,207.92,175.22418038]
["bitfinex","SOLUSD",1734568253687,0.01767803,207.93,207.92,174.86459545]
["bitfinex","SOLUSD",1734568256187,0.01767803,207.93,207.92,161.007474]
["bitfinex","SOLUSD",1734568256491,0.01767803,207.93,207.92,174.86459545]
["bitfinex","SOLUSD",1734568264706,0.09549004,207.94,207.93,49.78269545]
["bitfinex","SOLUSD",1734568264893,0.09549004,207.94,207.93,80.14224955]
["bitfinex","SOLUSD",1734568266222,0.09549004,207.94,207.93,185.64224955]
["bitfinex","SOLUSD",1734568266522,0.09549004,207.94,207.93,185.28269545]
["bitfinex","SOLUSD",1734568266719,0.09549004,207.94,207.93,155.28269545]
["bitfinex","SOLUSD",1734568267703,0.08913694,207.94,207.93,155.28269545]
["bitfinex","SOLUSD",1734568268502,3.694e-05,207.94,207.93,155.28269545]
["bitfinex","SOLUSD",1734568269099,4.53e-06,207.95,207.94,37.75949545]
["bitfinex","SOLUSD",1734568269323,0.10014238,207.96,207.95,23.902374]
["bitfinex","SOLUSD",1734568269621,1.321e-05,207.98,207.97,0.12549]
["bitfinex","SOLUSD",1734568269821,1.321e-05,207.98,207.97,14.34173885]
["bitfinex","SOLUSD",1734568270207,1.321e-05,207.98,207.97,38.11862285]
["bitfinex","SOLUSD",1734568272020,1.321e-05,207.98,207.97,143.61861832]
["bitfinex","SOLUSD",1734568272228,1.321e-05,207.98,207.97,143.25949092]
["bitfinex","SOLUSD",1734568273338,1.321e-05,207.98,207.97,173.25949092]
["bitfinex","SOLUSD",1734568276110,1.321e-05,207.98,207.97,30.0]
["bitfinex","SOLUSD",1734568276306,1.321e-05,207.98,207.97,0.3596389]
["bitfinex","SOLUSD",1734568277523,1.321e-05,207.98,207.97,24.1365229]
["bitfinex","SOLUSD",1734568281539,1.321e-05,207.98,207.97,38.11913435]
["bitfinex","SOLUSD",1734568282856,1.321e-05,207.98,207.97,68.11913435]
["bitfinex","SOLUSD",1734568283846,1.321e-05,207.98,207.97,159.7620129]
["bitfinex","SOLUSD",1734568284066,1.321e-05,207.98,207.97,173.25949545]
["bitfinex","SOLUSD",1734568287139,1.321e-05,207.98,207.97,149.35712145]
["bitfinex","SOLUSD",1734568287488,1.321e-05,207.98,207.95,105.5]
["bitfinex","SOLUSD",1734568287697,0.10553349,207.98,207.96,0.35980747]
["bitfinex","SOLUSD",1734568288197,0.10553349,207.98,207.93,0.36000484]
["bitfinex","SOLUSD",1734568289888,0.10553349,207.98,207.93,14.21712629]
["bitfinex","SOLUSD",1734568290099,0.10553349,207.98,207.94,13.85712145]
["bitfinex","SOLUSD",1734568290301,0.10553349,207.98,207.95,24.13662644]
["bitfinex","SOLUSD",1734568291988,0.10553349,207.98,207.95,14.21686389]
["bitfinex","SOLUSD",1734568292191,0.10553349,207.98,207.96,23.776884]
["bitfinex","SOLUSD",1734568292489,0.10553349,207.98,207.97,0.35967276]
["bitfinex","SOLUSD",1734568297393,0.10553349,207.98,207.96,0.36000859]
["bitfinex","SOLUSD",1734568298908,0.10553349,207.98,207.96,24.13689259]
["bitfinex","SOLUSD",1734568299422,0.10553349,207.98,207.96,129.63689259]
["bitfinex","SOLUSD",1734568299588,0.10553349,207.98,207.96,129.276884]
["bitfinex","SOLUSD",1734568300807,0.10553349,207.98,207.97,24.13653771]
["bitfinex","SOLUSD",1734568301985,0.10553349,207.98,207.97,14.34226516]
["bitfinex","SOLUSD",1734568302183,0.10553349,207.98,207.97,38.11914916]
["bitfinex","SOLUSD",1734568304352,0.10553349,207.98,207.97,24.26202771]
["bitfinex","SOLUSD",1734568304509,0.10553349,207.98,207.97,129.76202771]
["bitfinex","SOLUSD",1734568304713,0.10553349,207.98,207.97,129.402374]
["bitfinex","SOLUSD",1734568305140,0.10553349,207.98,207.97,143.25949545]
["bitfinex","SOLUSD",1734568306026,0.10553349,207.98,207.97,173.25949545]
["bitfinex","SOLUSD",1734568307639,0.09541577,207.98,207.97,159.402374]
["bitfinex","SOLUSD",1734568309748,0.09541577,207.98,207.97,168.2815731]
["bitfinex","SOLUSD",1734568310006,1.577e-05,207.98,207.97,168.2815731]
["bitfinex","SOLUSD",1734568310274,0.1056248,208.01,207.97,168.2815731]
["bitfinex","SOLUSD",1734568310275,6.77e-06,208.01,208.0,20.0]
["bitfinex","SOLUSD",1734568310483,6.77e-06,208.01,208.0,88.65720531]
["bitfinex","SOLUSD",1734568310782,6.77e-06,208.01,208.0,118.65720531]
["bitfinex","SOLUSD",1734568310950,6.77e-06,208.01,208.0,82.7815731]
["bitfinex","SOLUSD",1734568311137,6.77e-06,208.01,208.0,83.14040072]
["bitfinex","SOLUSD",1734568311747,6.77e-06,208.01,208.0,53.14040072]
["bitfinex","SOLUSD",1734568312148,6.77e-06,208.01,208.0,0.35882762]
["bitfinex","SOLUSD",1734568312364,6.77e-06,208.01,207.97,0.35954664]
["bitfinex","SOLUSD",1734568313068,6.77e-06,208.01,207.98,21.0249891]
["bitfinex","SOLUSD",1734568313255,6.77e-06,208.01,207.99,0.35923585]
["bitfinex","SOLUSD",1734568313769,6.77e-06,208.01,207.99,24.13611985]
["bitfinex","SOLUSD",1734568314859,6.77e-06,208.01,208.0,8.8791991]
["bitfinex","SOLUSD",1734568315048,6.77e-06,208.01,208.0,32.6560831]
["bitfinex","SOLUSD",1734568315768,6.77e-06,208.01,208.0,62.6560831]
["bitfinex","SOLUSD",1734568316088,6.77e-06,208.01,208.0,173.27169028]
["bitfinex","SOLUSD",1734568316778,6.77e-06,208.01,208.0,159.276884]
["bitfinex","SOLUSD",1734568317451,6.77e-06,208.01,208.0,173.27169028]
["bitfinex","SOLUSD",1734568318481,6.2135,208.13,208.01,23.902374]
["bitfinex","SOLUSD",1734568318649,6.2135,208.13,208.02,38.13054254]
["bitfinex","SOLUSD",1734568319981,6.2135,208.13,208.02,68.13054254]
["bitfinex","SOLUSD",1734568322603,6.2135,208.13,208.02,38.00505254]
["bitfinex","SOLUSD",1734568322810,6.2135,208.13,208.02,0.35885226]
["bitfinex","SOLUSD",1734568322981,6.2135,208.13,208.02,14.22816854]
["bitfinex","SOLUSD",1734568323293,6.2135,208.13,208.02,143.63054254]
["bitfinex","SOLUSD",1734568323509,6.2135,208.13,208.02,143.27169028]
["bitfinex","SOLUSD",1734568325203,6.2135,208.13,208.02,129.402374]
["bitfinex","SOLUSD",1734568325390,6.2135,208.13,208.02,143.27169028]
["bitfinex","SOLUSD",1734568325567,6.2135,208.13,208.02,173.27169028]
["bitfinex","SOLUSD",1734568325764,6.2135,208.13,208.02,159.276884]
["bitfinex","SOLUSD",1734568325972,0.90100103,208.12,208.02,105.5]
["bitfinex","SOLUSD",1734568326404,6.90740103,208.12,207.98,105.5]
["bitfinex","SOLUSD",1734568326697,6.2135,208.13,208.02,13.99480628]
["bitfinex","SOLUSD",1734568326905,0.00250395,208.04,208.03,13.99480628]
["bitfinex","SOLUSD",1734568327059,1.5422,208.16,208.03,119.85344318]
["bitfinex","SOLUSD",1734568327262,1.5422,208.16,208.1,13.86931628]
["bitfinex","SOLUSD",1734568327458,1.5422,208.16,208.11,0.35840157]
["bitfinex","SOLUSD",1734568327663,0.10525873,208.12,208.11,24.13528557]
["bitfinex","SOLUSD",1734568328511,0.10525873,208.12,208.11,23.776884]
["bitfinex","SOLUSD",1734568328906,0.10525873,208.12,208.11,24.13565198]
["bitfinex","SOLUSD",1734568330036,0.10525873,208.12,208.11,38.00496826]
["bitfinex","SOLUSD",1734568330232,0.10525873,208.12,208.11,155.64325826]
["bitfinex","SOLUSD",1734568330387,0.10166416,208.13,208.12,105.62543127]
["bitfinex","SOLUSD",1734568330588,6.416e-05,208.13,208.12,143.27163155]
["bitfinex","SOLUSD",1734568331535,1.5422,208.27,208.17,0.12549]
["bitfinex","SOLUSD",1734568331689,0.5823054,208.28,208.23,13.86931628]
["bitfinex","SOLUSD",1734568331893,0.5823054,208.28,208.24,38.00346287]
["bitfinex","SOLUSD",1734568332118,0.5823054,208.28,208.26,23.776884]
["bitfinex","SOLUSD",1734568332287,0.5823054,208.28,208.27,0.35712511]
["bitfinex","SOLUSD",1734568333293,0.5823054,208.28,208.27,143.50326666]
["bitfinex","SOLUSD",1734568333498,0.5823054,208.28,208.27,143.14614155]
["bitfinex","SOLUSD",1734568334625,0.5823054,208.28,208.27,129.27682527]
["bitfinex","SOLUSD",1734568335105,0.5823054,208.28,208.27,105.49994127]
["bitfinex","SOLUSD",1734568336357,0.5823054,208.28,208.27,143.14614155]
["bitfinex","SOLUSD",1734568336546,0.5823054,208.28,208.27,37.77169028]
["bitfinex","SOLUSD",1734568336755,0.5823054,208.28,208.27,38.00290817]
["bitfinex","SOLUSD",1734568336919,0.5823054,208.28,208.27,24.13359189]
["bitfinex","SOLUSD",1734568337123,0.5823054,208.28,208.27,44.13359189]
["bitfinex","SOLUSD",1734568338056,0.5823054,208.28,208.27,57.62839817]
["bitfinex","SOLUSD",1734568338269,0.5823054,208.28,208.27,43.63359189]
["bitfinex","SOLUSD",1734568338721,0.5823054,208.28,208.27,57.50290817]
["bitfinex","SOLUSD",1734568338923,0.5823054,208.28,208.27,43.63359189]
["bitfinex","SOLUSD",1734568339353,0.5823054,208.28,208.27,57.50290817]
["bitfinex","SOLUSD",1734568340243,0.5823054,208.28,208.27,43.63359189]
["bitfinex","SOLUSD",1734568341252,0.5823054,208.28,208.27,73.63359189]
["bitfinex","SOLUSD",1734568342044,0.5823054,208.28,208.27,87.50290817]
["bitfinex","SOLUSD",1734568342350,0.5823054,208.28,208.27,57.50290817]
["bitfinex","SOLUSD",1734568343260,0.5823054,208.28,208.27,43.63359189]
["bitfinex","SOLUSD",1734568344057,0.5823054,208.28,208.27,57.50290817]
["bitfinex","SOLUSD",1734568346246,0.5823054,208.28,208.27,43.63359189]
["bitfinex","SOLUSD",1734568347870,0.68054565,208.28,208.27,57.50290817]
["bitfinex","SOLUSD",1734568348066,0.68054565,208.28,208.27,43.63359189]
["bitfinex","SOLUSD",1734568348377,0.09192806,208.29,208.27,43.63359189]
["bitfinex","SOLUSD",1734568348549,0.09192806,208.29,208.28,23.776884]
["bitfinex","SOLUSD",1734568349371,0.09192806,208.29,208.28,37.77169028]
["bitfinex","SOLUSD",1734568349544,0.09192806,208.29,208.28,67.77169028]
["bitfinex","SOLUSD",1734568351050,2.806e-05,208.29,208.28,173.27163155]
["bitfinex","SOLUSD",1734568352574,0.09306777,208.3,208.29,49.77409028]
["bitfinex","SOLUSD",1734568352751,0.09306777,208.3,208.29,79.77409028]
["bitfinex","SOLUSD",1734568354172,0.09570183,208.32,208.31,0.12549]
["bitfinex","SOLUSD",1734568354173,8.852e-05,208.32,208.31,0.12549]
["bitfinex","SOLUSD",1734568354343,8.852e-05,208.32,208.31,37.77169028]
["bitfinex","SOLUSD",1734568355373,4.46e-06,208.33,208.32,23.902374]
["bitfinex","SOLUSD",1734568355545,4.46e-06,208.33,208.32,49.77239028]
["bitfinex","SOLUSD",1734568356459,2.343e-05,208.35,208.34,20.12549]
["bitfinex","SOLUSD",1734568356785,2.343e-05,208.35,208.34,57.77169028]
["bitfinex","SOLUSD",1734568357387,6.4102,208.47,208.37,20.12549]
["bitfinex","SOLUSD",1734568357551,6.4102,208.47,208.44,23.776884]
["bitfinex","SOLUSD",1734568358073,1.5475,208.48,208.44,23.776884]
["bitfinex","SOLUSD",1734568359580,1.5475,208.48,208.43,23.776884]
["bitfinex","SOLUSD",1734568361279,1.5475,208.48,208.39,119.36925755]
["bitfinex","SOLUSD",1734568361463,1.5475,208.48,208.4,30.0]
["bitfinex","SOLUSD",1734568361781,1.5475,208.48,208.41,23.776884]
["bitfinex","SOLUSD",1734568362881,1.5475,208.48,208.4,23.776884]
["bitfinex","SOLUSD",1734568363169,1.5475,208.48,208.4,37.64620028]
["bitfinex","SOLUSD",1734568364371,1.0475,208.48,208.4,37.64620028]
["bitfinex","SOLUSD",1734568364773,1.0475,208.48,208.4,23.776884]
["bitfinex","SOLUSD",1734568365273,1.0475,208.48,208.4,13.86931628]
["bitfinex","SOLUSD",1734568365460,1.0475,208.48,208.41,23.776884]
["bitfinex","SOLUSD",1734568365667,1.0475,208.48,208.41,37.64620028]
["bitfinex","SOLUSD",1734568366357,1.0475,208.48,208.43,13.86931628]
["bitfinex","SOLUSD",1734568366583,1.0475,208.48,208.44,23.776884]
["bitfinex","SOLUSD",1734568367081,1.0475,208.48,208.43,23.776884]
["bitfinex","SOLUSD",1734568367454,1.0475,208.48,208.44,23.776884]
["bitfinex","SOLUSD",1734568367655,0.10393344,208.45,208.44,23.776884]
["bitfinex","SOLUSD",1734568367960,0.10393344,208.45,208.43,23.776884]
["bitfinex","SOLUSD",1734568368161,0.10393344,208.45,208.42,37.64620028]
["bitfinex","SOLUSD",1734568368373,0.10393344,208.45,208.42,13.86931628]
["bitfinex","SOLUSD",1734568368573,0.10393344,208.45,208.43,23.776884]
["bitfinex","SOLUSD",1734568369959,0.10393344,208.45,208.4,114.34335336]
["bitfinex","SOLUSD",1734568370263,0.10393344,208.45,208.4,105.49994127]
["bitfinex","SOLUSD",1734568371379,0.10393344,208.45,208.36,8.84341209]
["bitfinex","SOLUSD",1734568372186,0.10393344,208.45,208.35,13.82325062]
["bitfinex","SOLUSD",1734568372387,0.10393344,208.45,208.36,13.82325062]
["bitfinex","SOLUSD",1734568372884,0.10393344,208.45,208.37,13.82325062]
["bitfinex","SOLUSD",1734568374185,0.10393344,208.45,208.36,13.82325062]
["bitfinex","SOLUSD",1734568374381,0.10393344,208.45,208.34,37.60013462]
["bitfinex","SOLUSD",1734568374682,0.10393344,208.45,208.35,13.82325062]
["bitfinex","SOLUSD",1734568374890,6.4102,208.44,208.34,13.82325062]
["bitfinex","SOLUSD",1734568375186,6.4102,208.44,208.36,13.82325062]
["bitfinex","SOLUSD",1734568375386,6.4102,208.44,208.38,13.82325062]
["bitfinex","SOLUSD",1734568375688,0.10393344,208.45,208.39,13.82325062]
["bitfinex","SOLUSD",1734568377672,0.10393344,208.45,208.4,23.776884]
["bitfinex","SOLUSD",1734568377886,0.10393344,208.45,208.42,13.82325062]
["bitfinex","SOLUSD",1734568378189,0.10393344,208.45,208.43,13.82325062]
["bitfinex","SOLUSD",1734568378781,0.10393344,208.45,208.42,13.82325062]
["bitfinex","SOLUSD",1734568379368,0.40727844,208.45,208.42,13.82325062]
["bitfinex","SOLUSD",1734568379600,0.40727844,208.45,208.41,13.82325062]
["bitfinex","SOLUSD",1734568380369,0.40727844,208.45,208.42,13.82325062]
["bitfinex","SOLUSD",1734568380760,0.40727844,208.45,208.41,13.82325062]
["bitfinex","SOLUSD",1734568381293,0.40727844,208.45,208.42,23.776884]
["bitfinex","SOLUSD",1734568381463,0.40727844,208.45,208.42,37.10013462]
["bitfinex","SOLUSD",1734568381660,0.40727844,208.45,208.42,13.82325062]
["bitfinex","SOLUSD",1734568382494,0.40727844,208.45,208.41,13.82325062]
["bitfinex","SOLUSD",1734568383280,0.40727844,208.45,208.4,13.82325062]
["bitfinex","SOLUSD",1734568383995,0.40727844,208.45,208.42,1.0]
["bitfinex","SOLUSD",1734568387706,0.08925775,208.43,208.42,1.0]
["bitfinex","SOLUSD",1734568393615,7.8031,208.42,208.37,1.0]
["bitfinex","SOLUSD",1734568393777,0.8999313,208.41,208.37,1.0]
["bitfinex","SOLUSD",1734568394514,1.2032763,208.41,208.37,1.0]
["bitfinex","SOLUSD",1734568402420,20.0,208.38,208.22,105.49994127]
["bitfinex","SOLUSD",1734568402642,0.90012316,208.37,208.25,30.0]
["bitfinex","SOLUSD",1734568402800,0.90012316,208.37,208.21,27.47122128]
["bitfinex","SOLUSD",1734568403007,0.90012316,208.37,208.22,13.83352128]
["bitfinex","SOLUSD",1734568403202,0.90012316,208.37,208.24,13.83352128]
["bitfinex","SOLUSD",1734568403600,5.9985,208.39,208.27,13.83352128]
["bitfinex","SOLUSD",1734568403829,0.89996872,208.38,208.27,13.83352128]
["bitfinex","SOLUSD",1734568404245,1.20329914,208.41,208.28,13.83352128]
["bitfinex","SOLUSD",1734568405252,1.20329914,208.41,208.27,13.83352128]
["bitfinex","SOLUSD",1734568405612,1.20329914,208.41,208.28,23.776884]
["bitfinex","SOLUSD",1734568406542,1.20329914,208.41,208.26,37.61040528]
["bitfinex","SOLUSD",1734568406961,7.20129914,208.41,208.27,30.0]
["bitfinex","SOLUSD",1734568407749,0.10322053,208.28,208.26,23.776884]
["bitfinex","SOLUSD",1734568410050,0.10322053,208.28,208.22,13.83352128]
["bitfinex","SOLUSD",1734568410240,0.10322053,208.28,208.21,27.47062128]
["bitfinex","SOLUSD",1734568410731,0.10322053,208.28,208.22,43.83352128]
["bitfinex","SOLUSD",1734568410926,0.10322053,208.28,208.26,13.83352128]
["bitfinex","SOLUSD",1734568411122,0.10322053,208.28,208.27,13.83352128]
["bitfinex","SOLUSD",1734568411742,0.10322053,208.28,208.27,37.61040528]
["bitfinex","SOLUSD",1734568412254,0.10322053,208.28,208.27,67.61040528]
["bitfinex","SOLUSD",1734568416049,0.10322053,208.28,208.27,62.62919378]
["bitfinex","SOLUSD",1734568416251,0.09719369,208.31,208.28,25.464574]
["bitfinex","SOLUSD",1734568416424,0.00234537,208.31,208.3,52.62919378]
["bitfinex","SOLUSD",1734568416624,0.00234537,208.31,208.3,158.25462505]
["bitfinex","SOLUSD",1734568416827,0.00234537,208.31,208.3,193.66386417]
["bitfinex","SOLUSD",1734568417026,0.00234537,208.31,208.3,158.25462505]
["bitfinex","SOLUSD",1734568417559,0.89967103,208.46,208.31,23.902374]
["bitfinex","SOLUSD",1734568417733,0.89967103,208.46,208.32,32.62919378]
["bitfinex","SOLUSD",1734568418656,0.89967103,208.46,208.32,62.62919378]
["bitfinex","SOLUSD",1734568420759,0.89967103,208.46,208.32,62.75468378]
["bitfinex","SOLUSD",1734568421631,0.89967103,208.46,208.32,53.902374]
["bitfinex","SOLUSD",1734568421955,0.89967103,208.46,208.32,62.75468378]
["bitfinex","SOLUSD",1734568422324,0.89967103,208.46,208.32,30.0]
["bitfinex","SOLUSD",1734568423473,5.9967,208.45,208.32,30.0]
["bitfinex","SOLUSD",1734568423767,0.89990711,208.44,208.32,30.0]
["bitfinex","SOLUSD",1734568423976,0.89990711,208.44,208.28,1.5622]
["bitfinex","SOLUSD",1734568424269,0.89990711,208.44,208.29,30.0]
["bitfinex","SOLUSD",1734568424760,0.89990711,208.44,208.3,23.776884]
["bitfinex","SOLUSD",1734568424761,1.5638,208.4,208.3,23.776884]
["bitfinex","SOLUSD",1734568424972,1.5638,208.4,208.29,23.776884]
["bitfinex","SOLUSD",1734568425550,6.4253,208.38,208.27,23.776884]
["bitfinex","SOLUSD",1734568425871,0.99670659,208.37,208.26,23.776884]
["bitfinex","SOLUSD",1734568426568,0.99670659,208.37,208.27,23.776884]
["bitfinex","SOLUSD",1734568427132,0.99670659,208.37,208.27,32.62919378]
["bitfinex","SOLUSD",1734568427679,0.1021943,208.28,208.27,23.776884]
["bitfinex","SOLUSD",1734568428276,0.1021943,208.28,208.27,32.62919378]
["bitfinex","SOLUSD",1734568429771,0.1021943,208.28,208.27,62.62919378]
["bitfinex","SOLUSD",1734568432655,0.1021943,208.28,208.27,32.62919378]
["bitfinex","SOLUSD",1734568433238,0.1021943,208.28,208.27,23.776884]
["bitfinex","SOLUSD",1734568433443,0.1021943,208.28,208.26,105.49994127]
["bitfinex","SOLUSD",1734568433965,0.1021943,208.28,208.26,114.35225105]
["bitfinex","SOLUSD",1734568434287,0.1021943,208.28,208.27,8.85230978]
["bitfinex","SOLUSD",1734568435080,0.1021943,208.28,208.27,32.62919378]
["bitfinex","SOLUSD",1734568436889,0.1021943,208.28,208.27,62.62919378]
["bitfinex","SOLUSD",1734568437724,0.1021943,208.28,208.27,168.25462505]
["bitfinex","SOLUSD",1734568438004,1.626e-05,208.3,208.28,35.905374]
["bitfinex","SOLUSD",1734568438289,2.904e-05,208.31,208.3,23.902374]
["bitfinex","SOLUSD",1734568438452,1.44e-05,208.32,208.3,32.75468378]
["bitfinex","SOLUSD",1734568438788,1.44e-05,208.32,208.31,32.75468378]
["bitfinex","SOLUSD",1734568439165,1.44e-05,208.32,208.31,138.25462505]
["bitfinex","SOLUSD",1734568440093,1.44e-05,208.32,208.31,141.40361527]
["bitfinex","SOLUSD",1734568440298,1.44e-05,208.32,208.31,150.25592505]
["bitfinex","SOLUSD",1734568441795,1.44e-05,208.32,208.31,180.25592505]
["bitfinex","SOLUSD",1734568443771,1.44e-05,208.32,208.31,180.13043505]
["bitfinex","SOLUSD",1734568443994,1.44e-05,208.32,208.31,171.27812527]
["bitfinex","SOLUSD",1734568444300,1.44e-05,208.32,208.31,30.0]
["bitfinex","SOLUSD",1734568444990,1.44e-05,208.32,208.27,126.35525105]
["bitfinex","SOLUSD",1734568445301,1.44e-05,208.32,208.29,30.0]
["bitfinex","SOLUSD",1734568445999,1.44e-05,208.32,208.23,20.85770978]
["bitfinex","SOLUSD",1734568446169,1.44e-05,208.32,208.24,38.85230978]
["bitfinex","SOLUSD",1734568446373,1.44e-05,208.32,208.24,8.85230978]
["bitfinex","SOLUSD",1734568446566,1.44e-05,208.32,208.23,12.0054]
["bitfinex","SOLUSD",1734568446567,1.44e-05,208.32,208.25,8.85230978]
["bitfinex","SOLUSD",1734568447088,1.44e-05,208.32,208.26,23.776884]
["bitfinex","SOLUSD",1734568447805,6.2835,208.33,208.26,23.776884]
["bitfinex","SOLUSD",1734568448174,6.2835,208.33,208.23,117.50534127]
["bitfinex","SOLUSD",1734568448495,6.2835,208.33,208.27,20.0]
["bitfinex","SOLUSD",1734568449612,6.2835,208.33,208.28,23.776884]
["bitfinex","SOLUSD",1734568450404,6.2835,208.33,208.25,8.85230978]
["bitfinex","SOLUSD",1734568450405,0.90010029,208.32,208.24,30.0]
["bitfinex","SOLUSD",1734568451983,6.2835,208.33,208.25,23.776884]
["bitfinex","SOLUSD",1734568452197,6.2835,208.33,208.26,8.85230978]
["bitfinex","SOLUSD",1734568452378,1.6106,208.36,208.27,8.85230978]
["bitfinex","SOLUSD",1734568452743,1.6106,208.36,208.28,23.776884]
["bitfinex","SOLUSD",1734568453008,1.6106,208.36,208.27,23.776884]
["bitfinex","SOLUSD",1734568453196,0.90000043,208.35,208.27,23.776884]
["bitfinex","SOLUSD",1734568453501,1.6106,208.36,208.27,23.776884]
["bitfinex","SOLUSD",1734568454710,0.89996063,208.35,208.27,23.776884]
["bitfinex","SOLUSD",1734568454912,2.51062037,208.36,208.26,23.776884]
["bitfinex","SOLUSD",1734568455215,1.6106,208.36,208.28,23.776884]
["bitfinex","SOLUSD",1734568455510,6.2835,208.38,208.31,20.0]
["bitfinex","SOLUSD",1734568455681,1.6106,208.41,208.32,23.776884]
["bitfinex","SOLUSD",1734568455885,2.51041119,208.41,208.31,32.62919378]
["bitfinex","SOLUSD",1734568456180,1.6106,208.41,208.31,32.62919378]
["bitfinex","SOLUSD",1734568456401,1.6106,208.41,208.31,23.776884]
["bitfinex","SOLUSD",1734568457106,0.89980081,208.4,208.3,23.776884]
["bitfinex","SOLUSD",1734568457405,0.89980081,208.4,208.32,23.776884]
["bitfinex","SOLUSD",1734568457604,2.51042339,208.41,208.32,32.62919378]
["bitfinex","SOLUSD",1734568457785,0.8997556,208.4,208.32,23.776884]
["bitfinex","SOLUSD",1734568458211,0.8997556,208.4,208.3,23.776884]
["bitfinex","SOLUSD",1734568459113,1.20317245,208.39,208.32,20.0]
["bitfinex","SOLUSD",1734568459422,0.303345,208.39,208.29,32.62919378]
["bitfinex","SOLUSD",1734568459710,0.303345,208.39,208.3,8.85230978]
["bitfinex","SOLUSD",1734568460230,0.303345,208.39,208.31,23.776884]
["bitfinex","SOLUSD",1734568460918,0.303345,208.39,208.29,32.62919378]
["bitfinex","SOLUSD",1734568461219,1.20318709,208.39,208.31,23.776884]
["bitfinex","SOLUSD",1734568461715,0.303345,208.39,208.31,23.776884]
["bitfinex","SOLUSD",1734568462018,0.303345,208.39,208.3,23.776884]
["bitfinex","SOLUSD",1734568463014,1.203152,208.39,208.3,23.776884]
["bitfinex","SOLUSD",1734568463215,1.203152,208.39,208.29,23.776884]
["bitfinex","SOLUSD",1734568463530,1.203152,208.39,208.31,23.776884]
["bitfinex","SOLUSD",1734568463819,0.303345,208.39,208.31,23.776884]
["bitfinex","SOLUSD",1734568465398,1.20319567,208.39,208.31,23.776884]
["bitfinex","SOLUSD",1734568466220,1.20319567,208.39,208.29,23.776884]
["bitfinex","SOLUSD",1734568466399,0.89988745,208.38,208.29,23.776884]
["bitfinex","SOLUSD",1734568467017,0.303345,208.39,208.3,8.85230978]
["bitfinex","SOLUSD",1734568467196,0.303345,208.39,208.29,32.62919378]
["bitfinex","SOLUSD",1734568467520,0.303345,208.39,208.29,23.776884]
["bitfinex","SOLUSD",1734568467700,0.303345,208.39,208.29,32.62919378]
["bitfinex","SOLUSD",1734568467901,0.09228532,208.31,208.29,32.62919378]
["bitfinex","SOLUSD",1734568472823,0.09228532,208.31,208.3,20.0]
["bitfinex","SOLUSD",1734568473030,0.09228532,208.31,208.3,23.776884]
["bitfinex","SOLUSD",1734568473528,0.09228532,208.31,208.28,20.0]
["bitfinex","SOLUSD",1734568473738,0.09228532,208.31,208.29,20.0]
["bitfinex","SOLUSD",1734568474230,0.09228532,208.31,208.24,12.0048]
["bitfinex","SOLUSD",1734568474411,0.09228532,208.31,208.25,38.85230978]
["bitfinex","SOLUSD",1734568475027,0.09228532,208.31,208.26,32.62919378]
["bitfinex","SOLUSD",1734568475261,0.09228532,208.31,208.26,23.776884]
["bitfinex","SOLUSD",1734568476127,0.09228532,208.31,208.25,30.0]
["bitfinex","SOLUSD",1734568477006,0.09228532,208.31,208.19,114.35225105]
["bitfinex","SOLUSD",1734568477204,0.09228532,208.31,208.21,30.0]
["bitfinex","SOLUSD",1734568477597,0.09228532,208.31,208.18,8.85230978]
["bitfinex","SOLUSD",1734568477801,0.09228532,208.31,208.19,8.85230978]
["bitfinex","SOLUSD",1734568478224,0.09228532,208.31,208.2,8.85230978]
["bitfinex","SOLUSD",1734568478540,0.09228532,208.31,208.19,8.85230978]
["bitfinex","SOLUSD",1734568478701,0.09228532,208.31,208.17,117.50874127]
["bitfinex","SOLUSD",1734568478702,0.09228532,208.31,208.22,8.85230978]
["bitfinex","SOLUSD",1734568478902,0.09228532,208.31,208.23,8.85230978]
["bitfinex","SOLUSD",1734568479118,0.09228532,208.31,208.24,8.85230978]
["bitfinex","SOLUSD",1734568479547,0.09228532,208.31,208.25,23.776884]
["bitfinex","SOLUSD",1734568479966,0.09228532,208.31,208.25,32.62919378]
["bitfinex","SOLUSD",1734568480622,0.09228532,208.31,208.27,23.776884]
["bitfinex","SOLUSD",1734568482523,0.09228532,208.31,208.26,23.776884]
["bitfinex","SOLUSD",1734568483049,0.09228532,208.31,208.27,20.0]
["bitfinex","SOLUSD",1734568483359,0.09228532,208.31,208.25,23.776884]
["bitfinex","SOLUSD",1734568483513,0.09228532,208.31,208.27,23.776884]
["bitfinex","SOLUSD",1734568484543,0.09228532,208.31,208.26,23.776884]
["bitfinex","SOLUSD",1734568484849,0.09228532,208.31,208.25,8.85230978]
["bitfinex","SOLUSD",1734568484850,0.09228532,208.31,208.24,8.85230978]
["bitfinex","SOLUSD",1734568485343,0.09228532,208.31,208.26,20.0]
["bitfinex","SOLUSD",1734568486546,0.09228532,208.31,208.23,23.776884]
["bitfinex","SOLUSD",1734568486942,0.09228532,208.31,208.22,105.49994127]
["bitfinex","SOLUSD",1734568487787,0.09790359,208.23,208.22,105.49994127]
["bitfinex","SOLUSD",1734568487950,0.09790359,208.23,208.21,8.85230978]
["bitfinex","SOLUSD",1734568489148,0.09790359,208.23,208.22,32.62919378]
["bitfinex","SOLUSD",1734568489353,0.09790359,208.23,208.22,8.85230978]
["bitfinex","SOLUSD",1734568490548,0.09790359,208.23,208.22,32.62919378]
["bitfinex","SOLUSD",1734568491671,0.09790359,208.23,208.22,44.76118378]
["bitfinex","SOLUSD",1734568492465,0.10004025,208.25,208.23,23.776884]
["bitfinex","SOLUSD",1734568492666,0.10004025,208.25,208.24,8.85230978]
["bitfinex","SOLUSD",1734568493274,0.10004025,208.25,208.24,144.51982505]
["bitfinex","SOLUSD",1734568493851,4.025e-05,208.25,208.24,146.15122505]
["bitfinex","SOLUSD",1734568496460,4.025e-05,208.25,208.24,176.15122505]
["bitfinex","SOLUSD",1734568498195,0.09501557,208.26,208.25,35.907174]
["bitfinex","SOLUSD",1734568498490,0.09501557,208.26,208.25,74.75948378]
["bitfinex","SOLUSD",1734568499162,1.557e-05,208.26,208.25,74.75948378]
["bitfinex","SOLUSD",1734568500789,1.557e-05,208.26,208.25,180.25942505]
["bitfinex","SOLUSD",1734568501866,1.557e-05,208.26,208.25,171.40711527]
["bitfinex","SOLUSD",1734568502061,1.557e-05,208.26,208.25,180.25942505]
["bitfinex","SOLUSD",1734568503393,1.557e-05,208.26,208.25,150.25942505]
["bitfinex","SOLUSD",1734568505706,1.557e-05,208.26,208.25,141.28162527]
["bitfinex","SOLUSD",1734568505878,1.557e-05,208.26,208.25,150.13393505]
["bitfinex","SOLUSD",1734568507698,0.09189844,208.26,208.25,150.13393505]
["bitfinex","SOLUSD",1734568507998,0.09189844,208.26,208.25,180.13393505]
["bitfinex","SOLUSD",1734568508700,0.09189844,208.26,208.25,159.27682527]
["bitfinex","SOLUSD",1734568508903,0.09189844,208.26,208.25,30.0]
["bitfinex","SOLUSD",1734568509066,0.09189844,208.26,208.21,105.49994127]
["bitfinex","SOLUSD",1734568509271,0.09189844,208.26,208.22,30.0]
["bitfinex","SOLUSD",1734568509593,0.09189844,208.26,208.21,105.49994127]
["bitfinex","SOLUSD",1734568509795,0.09189844,208.26,208.17,105.49994127]
["bitfinex","SOLUSD",1734568509982,0.99226007,208.26,208.16,8.85230978]
["bitfinex","SOLUSD",1734568510505,0.99226007,208.26,208.15,116.23985495]
["bitfinex","SOLUSD",1734568510791,0.99226007,208.26,208.15,107.38754517]
["bitfinex","SOLUSD",1734568510993,0.99226007,208.26,208.15,105.49994127]
["bitfinex","SOLUSD",1734568511201,20.99226007,208.26,208.12,105.49994127]
["bitfinex","SOLUSD",1734568511392,7.8791,208.25,208.12,105.49994127]
["bitfinex","SOLUSD",1734568511572,0.90057019,208.24,208.12,105.49994127]
["bitfinex","SOLUSD",1734568512275,20.0,208.22,208.12,105.49994127]
["bitfinex","SOLUSD",1734568512491,0.90073585,208.21,208.08,114.35225105]
["bitfinex","SOLUSD",1734568512839,7.8791,208.2,208.09,30.0]
["bitfinex","SOLUSD",1734568513005,0.9009018,208.19,208.09,30.0]
["bitfinex","SOLUSD",1734568513301,20.0,208.16,208.09,30.0]
["bitfinex","SOLUSD",1734568513477,0.90091682,208.15,208.09,30.0]
["bitfinex","SOLUSD",1734568514001,0.90090239,208.19,208.09,30.0]
["bitfinex","SOLUSD",1734568514294,0.90090239,208.19,208.04,114.35225105]
["bitfinex","SOLUSD",1734568514495,0.90090239,208.19,208.05,23.776884]
["bitfinex","SOLUSD",1734568514883,0.90090239,208.19,208.04,105.49994127]
["bitfinex","SOLUSD",1734568515197,0.90090239,208.19,208.05,8.85230978]
["bitfinex","SOLUSD",1734568515382,0.90090239,208.19,208.06,8.85230978]
["bitfinex","SOLUSD",1734568515583,0.90090239,208.19,208.05,8.85230978]
["bitfinex","SOLUSD",1734568516304,0.90090239,208.19,208.06,8.85230978]
["bitfinex","SOLUSD",1734568516709,0.90090239,208.19,208.07,32.62919378]
["bitfinex","SOLUSD",1734568516911,0.90090239,208.19,208.09,32.62919378]
["bitfinex","SOLUSD",1734568517214,0.90090239,208.19,208.09,23.776884]
["bitfinex","SOLUSD",1734568517578,0.90090239,208.19,208.09,32.62919378]
["bitfinex","SOLUSD",1734568518015,0.90090239,208.19,208.08,8.85230978]
["bitfinex","SOLUSD",1734568518185,0.90090239,208.19,208.09,8.85230978]
["bitfinex","SOLUSD",1734568518813,0.90090239,208.19,208.1,23.776884]
["bitfinex","SOLUSD",1734568519015,0.90090239,208.19,208.08,8.85230978]
["bitfinex","SOLUSD",1734568519183,0.90090239,208.19,208.09,23.776884]
["bitfinex","SOLUSD",1734568519586,7.8791,208.2,208.13,8.85230978]
["bitfinex","SOLUSD",1734568519807,7.8791,208.2,208.14,8.85230978]
["bitfinex","SOLUSD",1734568520011,1.584,208.2,208.12,32.62919378]
["bitfinex","SOLUSD",1734568520343,0.90063633,208.19,208.11,105.49994127]
["bitfinex","SOLUSD",1734568520524,1.584,208.2,208.11,114.35225105]
["bitfinex","SOLUSD",1734568520817,1.584,208.2,208.12,30.0]
["bitfinex","SOLUSD",1734568521916,0.90067822,208.19,208.12,30.0]
["bitfinex","SOLUSD",1734568522084,1.584,208.2,208.13,23.776884]
["bitfinex","SOLUSD",1734568522284,1.584,208.2,208.13,32.62919378]
["bitfinex","SOLUSD",1734568522590,1.584,208.2,208.13,23.776884]
["bitfinex","SOLUSD",1734568523205,1.584,208.2,208.12,30.0]
["bitfinex","SOLUSD",1734568523515,1.584,208.2,208.11,105.49994127]
["bitfinex","SOLUSD",1734568524018,0.90075095,208.19,208.11,105.49994127]
["bitfinex","SOLUSD",1734568524743,0.90075095,208.19,208.11,23.776884]
["bitfinex","SOLUSD",1734568525037,0.90075095,208.19,208.09,138.12913505]
["bitfinex","SOLUSD",1734568525607,1.584,208.2,208.12,8.85230978]
["bitfinex","SOLUSD",1734568525911,1.584,208.2,208.13,8.85230978]
["bitfinex","SOLUSD",1734568526110,1.584,208.2,208.12,8.85230978]
["bitfinex","SOLUSD",1734568526312,1.584,208.2,208.11,8.85230978]
["bitfinex","SOLUSD",1734568526531,1.584,208.2,208.12,8.85230978]
["bitfinex","SOLUSD",1734568527003,1.584,208.2,208.13,23.776884]
["bitfinex","SOLUSD",1734568527210,1.584,208.2,208.13,8.85230978]
["bitfinex","SOLUSD",1734568527640,1.584,208.2,208.14,23.776884]
["bitfinex","SOLUSD",1734568527825,0.10401834,208.15,208.14,23.776884]
["bitfinex","SOLUSD",1734568528020,0.10401834,208.15,208.13,23.776884]
["bitfinex","SOLUSD",1734568528423,0.10401834,208.15,208.14,32.62919378]
["bitfinex","SOLUSD",1734568528941,0.10401834,208.15,208.14,138.25462505]
["bitfinex","SOLUSD",1734568529124,0.10401834,208.15,208.14,139.88592505]
["bitfinex","SOLUSD",1734568529524,0.10401834,208.15,208.14,169.88592505]
["bitfinex","SOLUSD",1734568529751,8.028e-05,208.17,208.16,129.40231527]
["bitfinex","SOLUSD",1734568529930,8.028e-05,208.17,208.16,138.25462505]
["bitfinex","SOLUSD",1734568530247,8.409e-05,208.18,208.17,0.12549]
["bitfinex","SOLUSD",1734568530453,8.409e-05,208.18,208.17,62.75468378]
["bitfinex","SOLUSD",1734568531645,2.594e-05,208.19,208.18,35.911174]
["bitfinex","SOLUSD",1734568531816,2.594e-05,208.19,208.18,74.76348378]
["bitfinex","SOLUSD",1734568532019,7.039e-05,208.2,208.19,129.40231527]
["bitfinex","SOLUSD",1734568532210,7.039e-05,208.2,208.19,157.07642839]
["bitfinex","SOLUSD",1734568532940,7.039e-05,208.2,208.19,187.07642839]
["bitfinex","SOLUSD",1734568533139,7.039e-05,208.2,208.19,173.23937183]
["bitfinex","SOLUSD",1734568537132,7.039e-05,208.2,208.19,135.49994127]
["bitfinex","SOLUSD",1734568537650,7.039e-05,208.2,208.19,105.49994127]
["bitfinex","SOLUSD",1734568539824,7.039e-05,208.2,208.19,143.11388183]
["bitfinex","SOLUSD",1734568540025,7.039e-05,208.2,208.19,129.27682527]
["bitfinex","SOLUSD",1734568541149,7.039e-05,208.2,208.19,143.11388183]
["bitfinex","SOLUSD",1734568542632,7.039e-05,208.2,208.19,173.11388183]
["bitfinex","SOLUSD",1734568543948,4.69e-06,208.21,208.2,35.909974]
["bitfinex","SOLUSD",1734568544151,4.69e-06,208.21,208.2,93.58408712]
["bitfinex","SOLUSD",1734568544859,4.69e-06,208.21,208.2,79.74703056]
["bitfinex","SOLUSD",1734568545018,4.69e-06,208.21,208.2,93.58408712]
["bitfinex","SOLUSD",1734568547733,0.09563216,208.25,208.23,137.63133127]
["bitfinex","SOLUSD",1734568547949,7.511e-05,208.26,208.25,20.12549]
["bitfinex","SOLUSD",1734568548150,7.5e-06,208.27,208.26,0.12549]
["bitfinex","SOLUSD",1734568548438,7.5e-06,208.27,208.26,33.96254656]
["bitfinex","SOLUSD",1734568548766,9.228e-05,208.29,208.28,20.12549]
["bitfinex","SOLUSD",1734568549067,0.303345,208.39,208.29,28.14509]
["bitfinex","SOLUSD",1734568549263,0.303345,208.39,208.38,13.83705656]
["bitfinex","SOLUSD",1734568549462,0.303345,208.39,208.38,119.33699783]
["bitfinex","SOLUSD",1734568549861,0.303345,208.39,208.38,143.11388183]
["bitfinex","SOLUSD",1734568551939,0.303345,208.39,208.38,173.11388183]
["bitfinex","SOLUSD",1734568554835,0.303345,208.39,208.38,143.11388183]
["bitfinex","SOLUSD",1734568555860,1.5185,208.51,208.39,0.12549]
["bitfinex","SOLUSD",1734568556070,1.5185,208.51,208.44,23.776884]
["bitfinex","SOLUSD",1734568558139,1.5185,208.51,208.44,37.61394056]
["bitfinex","SOLUSD",1734568558340,1.5185,208.51,208.46,37.61394056]
["bitfinex","SOLUSD",1734568558563,2.28585664,208.56,208.48,23.776884]
["bitfinex","SOLUSD",1734568559267,2.28585664,208.56,208.48,37.61394056]
["bitfinex","SOLUSD",1734568559449,3.18484742,208.56,208.46,23.776884]
["bitfinex","SOLUSD",1734568559653,2.28585664,208.56,208.45,23.776884]
["bitfinex","SOLUSD",1734568559839,2.28585664,208.56,208.45,37.61394056]
["bitfinex","SOLUSD",1734568560479,2.28585664,208.56,208.49,23.776884]
["bitfinex","SOLUSD",1734568560964,2.28585664,208.56,208.47,23.776884]
["bitfinex","SOLUSD",1734568561280,0.89913331,208.55,208.44,23.776884]
["bitfinex","SOLUSD",1734568561567,0.89913331,208.55,208.43,37.61394056]
["bitfinex","SOLUSD",1734568562080,0.89913331,208.55,208.45,23.776884]
["bitfinex","SOLUSD",1734568562456,0.89913331,208.55,208.43,37.61394056]
["bitfinex","SOLUSD",1734568562649,0.89913331,208.55,208.43,23.776884]
["bitfinex","SOLUSD",1734568563280,0.89913331,208.55,208.43,37.61394056]
["bitfinex","SOLUSD",1734568563776,0.89913331,208.55,208.45,13.83705656]
["bitfinex","SOLUSD",1734568564158,0.89913331,208.55,208.46,23.776884]
["bitfinex","SOLUSD",1734568564576,0.89913331,208.55,208.43,37.61394056]
["bitfinex","SOLUSD",1734568565085,0.89913331,208.55,208.43,23.776884]
["bitfinex","SOLUSD",1734568565268,0.89913331,208.55,208.43,37.61394056]
["bitfinex","SOLUSD",1734568565970,0.89913331,208.55,208.43,32.61677524]
["bitfinex","SOLUSD",1734568566359,0.89913331,208.55,208.42,125.49994127]
["bitfinex","SOLUSD",1734568566360,6.4862,208.53,208.38,1.584]
["bitfinex","SOLUSD",1734568566563,0.89947375,208.52,208.37,8.83989124]
["bitfinex","SOLUSD",1734568566947,20.0,208.5,208.38,8.83989124]
["bitfinex","SOLUSD",1734568567147,0.8994758,208.49,208.39,8.83989124]
["bitfinex","SOLUSD",1734568567355,0.8994758,208.52,208.4,8.83989124]
["bitfinex","SOLUSD",1734568567748,0.08670898,208.42,208.41,8.83989124]
["bitfinex","SOLUSD",1734568568153,0.08670898,208.42,208.41,32.61677524]
["bitfinex","SOLUSD",1734568568568,0.10156497,208.44,208.41,32.61677524]
["bitfinex","SOLUSD",1734568568758,0.10156497,208.44,208.42,8.83989124]
["bitfinex","SOLUSD",1734568568972,0.10156497,208.44,208.43,23.776884]
["bitfinex","SOLUSD",1734568569866,0.10156497,208.44,208.42,23.776884]
["bitfinex","SOLUSD",1734568570062,0.10156497,208.44,208.41,23.776884]
["bitfinex","SOLUSD",1734568570252,0.10156497,208.44,208.42,23.776884]
["bitfinex","SOLUSD",1734568570655,0.10156497,208.44,208.41,23.776884]
["bitfinex","SOLUSD",1734568571678,0.10156497,208.44,208.4,23.776884]
["bitfinex","SOLUSD",1734568572071,0.10156497,208.44,208.39,23.776884]
["bitfinex","SOLUSD",1734568572571,0.10156497,208.44,208.37,23.776884]
["bitfinex","SOLUSD",1734568572777,0.10156497,208.44,208.37,53.776884]
["bitfinex","SOLUSD",1734568572979,0.10156497,208.44,208.39,23.776884]
["bitfinex","SOLUSD",1734568573668,0.10156497,208.44,208.38,23.776884]
["bitfinex","SOLUSD",1734568574955,0.10156497,208.44,208.36,23.776884]
["bitfinex","SOLUSD",1734568575162,0.10156497,208.44,208.34,8.83989124]
["bitfinex","SOLUSD",1734568575487,6.58776497,208.44,208.32,8.83989124]
["bitfinex","SOLUSD",1734568575664,0.89971954,208.43,208.32,8.83989124]
["bitfinex","SOLUSD",1734568575989,6.58776497,208.44,208.34,8.83989124]
["bitfinex","SOLUSD",1734568576159,0.8996559,208.43,208.33,8.83989124]
["bitfinex","SOLUSD",1734568576487,0.8996559,208.43,208.29,107.45422273]
["bitfinex","SOLUSD",1734568576651,0.8996559,208.43,208.31,8.83989124]
["bitfinex","SOLUSD",1734568577050,5.9975,208.42,208.3,8.83989124]
["bitfinex","SOLUSD",1734568577291,0.89986228,208.41,208.3,8.83989124]
["bitfinex","SOLUSD",1734568577450,0.89986228,208.41,208.28,114.33989124]
["bitfinex","SOLUSD",1734568577656,1.5099,208.4,208.29,8.83989124]
["bitfinex","SOLUSD",1734568577896,0.89990719,208.39,208.3,30.0]
["bitfinex","SOLUSD",1734568578088,20.89990719,208.39,208.28,114.33989124]
["bitfinex","SOLUSD",1734568578382,26.89820719,208.39,208.28,114.33989124]
["bitfinex","SOLUSD",1734568578764,26.89820719,208.39,208.28,8.83989124]
["bitfinex","SOLUSD",1734568579674,26.89820719,208.39,208.29,23.776884]
["bitfinex","SOLUSD",1734568580066,26.89820719,208.39,208.28,23.776884]
["bitfinex","SOLUSD",1734568580382,26.89820719,208.39,208.28,32.61677524]
["bitfinex","SOLUSD",1734568581187,20.89990719,208.39,208.28,32.61677524]
["bitfinex","SOLUSD",1734568581487,20.89990719,208.39,208.29,8.83989124]
["bitfinex","SOLUSD",1734568581690,20.89990719,208.39,208.3,23.776884]
["bitfinex","SOLUSD",1734568581880,20.89990719,208.39,208.28,32.61677524]
["bitfinex","SOLUSD",1734568582597,6.89820719,208.39,208.25,32.61677524]
["bitfinex","SOLUSD",1734568583273,6.89820719,208.39,208.28,23.776884]
["bitfinex","SOLUSD",1734568584081,6.89820719,208.39,208.27,23.776884]
["bitfinex","SOLUSD",1734568584994,0.89990719,208.39,208.29,32.61677524]
["bitfinex","SOLUSD",1734568585176,0.89990719,208.39,208.3,32.61677524]
["bitfinex","SOLUSD",1734568585357,1.5099,208.4,208.3,32.61677524]
["bitfinex","SOLUSD",1734568585559,0.89984315,208.39,208.3,23.776884]
["bitfinex","SOLUSD",1734568586095,0.89984315,208.39,208.29,23.776884]
["bitfinex","SOLUSD",1734568586295,0.89984315,208.39,208.27,32.61677524]
["bitfinex","SOLUSD",1734568586994,0.89984315,208.39,208.29,8.83989124]
["bitfinex","SOLUSD",1734568587202,0.89984315,208.39,208.3,23.776884]
["bitfinex","SOLUSD",1734568587688,0.10534737,208.31,208.3,23.776884]
["bitfinex","SOLUSD",1734568589679,0.10534737,208.31,208.29,23.776884]
["bitfinex","SOLUSD",1734568591681,0.10534737,208.31,208.28,23.776884]
["bitfinex","SOLUSD",1734568592202,0.10534737,208.31,208.29,8.83989124]
["bitfinex","SOLUSD",1734568592502,0.10534737,208.31,208.3,32.61677524]
["bitfinex","SOLUSD",1734568592704,0.10534737,208.31,208.3,8.83989124]
["bitfinex","SOLUSD",1734568593099,0.10534737,208.31,208.3,32.61677524]
["bitfinex","SOLUSD",1734568594306,0.10534737,208.31,208.3,62.61677524]
["bitfinex","SOLUSD",1734568594607,0.10534737,208.31,208.3,138.11677524]
["bitfinex","SOLUSD",1734568596283,0.10534737,208.31,208.3,129.276884]
["bitfinex","SOLUSD",1734568596485,0.10534737,208.31,208.3,138.11677524]
["bitfinex","SOLUSD",1734568597405,0.10534737,208.31,208.3,129.276884]
["bitfinex","SOLUSD",1734568598796,0.10534737,208.31,208.3,138.11677524]
["bitfinex","SOLUSD",1734568599393,0.10534737,208.31,208.3,129.276884]
["bitfinex","SOLUSD",1734568599926,0.10534737,208.31,208.3,23.776884]
["bitfinex","SOLUSD",1734568600423,0.10534737,208.31,208.3,32.61677524]
["bitfinex","SOLUSD",1734568600998,4.737e-05,208.31,208.3,173.6018302]
["bitfinex","SOLUSD",1734568601301,0.09074334,208.33,208.32,23.902374]
["bitfinex","SOLUSD",1734568601302,2.79e-05,208.33,208.32,23.902374]
["bitfinex","SOLUSD",1734568601632,2.79e-05,208.33,208.32,138.24226524]
["bitfinex","SOLUSD",1734568601796,7.37e-06,208.35,208.33,138.24226524]
["bitfinex","SOLUSD",1734568601995,7.37e-06,208.35,208.34,32.74226524]
["bitfinex","SOLUSD",1734568602494,3.344e-05,208.36,208.35,105.62549]
["bitfinex","SOLUSD",1734568602699,3.5e-06,208.38,208.37,0.12549]
["bitfinex","SOLUSD",1734568602965,7.04073933,208.54,208.39,149.40234056]
["bitfinex","SOLUSD",1734568602966,3.842e-05,208.4,208.39,149.40234056]
["bitfinex","SOLUSD",1734568603139,3.842e-05,208.4,208.39,158.2422318]
["bitfinex","SOLUSD",1734568603426,3.842e-05,208.4,208.39,199.94359676]
["bitfinex","SOLUSD",1734568603596,2.1747953,208.6,208.44,130.90625056]
["bitfinex","SOLUSD",1734568603927,3.07371834,208.6,208.52,23.776884]
["bitfinex","SOLUSD",1734568604128,3.07371834,208.6,208.51,23.776884]
["bitfinex","SOLUSD",1734568607718,0.09886494,208.52,208.51,23.776884]
["bitfinex","SOLUSD",1734568610012,0.09886494,208.52,208.48,37.58029525]
["bitfinex","SOLUSD",1734568610212,0.09886494,208.52,208.49,13.80341125]
["bitfinex","SOLUSD",1734568610426,0.09886494,208.52,208.5,13.80341125]
["bitfinex","SOLUSD",1734568610634,0.09886494,208.52,208.51,23.776884]
["bitfinex","SOLUSD",1734568611951,0.09886494,208.52,208.51,37.58029525]
["bitfinex","SOLUSD",1734568613138,0.09886494,208.52,208.51,67.58029525]
["bitfinex","SOLUSD",1734568614152,0.09886494,208.52,208.51,53.776884]
["bitfinex","SOLUSD",1734568615118,0.09886494,208.52,208.51,23.776884]
["bitfinex","SOLUSD",1734568615848,0.09886494,208.52,208.5,13.80341125]
["bitfinex","SOLUSD",1734568616140,0.09886494,208.52,208.51,23.776884]
["bitfinex","SOLUSD",1734568617645,0.09886494,208.52,208.5,23.776884]
["bitfinex","SOLUSD",1734568617994,0.09886494,208.52,208.49,37.58029525]
["bitfinex","SOLUSD",1734568618646,0.09886494,208.52,208.49,23.776884]
["bitfinex","SOLUSD",1734568619552,0.09886494,208.52,208.46,1.9478532]
["bitfinex","SOLUSD",1734568619553,0.09886494,208.52,208.44,107.12936656]
["bitfinex","SOLUSD",1734568619851,0.09886494,208.52,208.41,6.2119]
["bitfinex","SOLUSD",1734568619852,0.09886494,208.52,208.41,119.30337781]
["bitfinex","SOLUSD",1734568620437,0.09886494,208.52,208.42,13.80341125]
["bitfinex","SOLUSD",1734568620620,0.09886494,208.52,208.43,13.80341125]
["bitfinex","SOLUSD",1734568621351,0.09886494,208.52,208.44,13.80341125]
["bitfinex","SOLUSD",1734568621736,0.09886494,208.52,208.41,105.49996656]
["bitfinex","SOLUSD",1734568621737,0.09886494,208.52,208.43,13.80341125]
["bitfinex","SOLUSD",1734568622060,0.09886494,208.52,208.44,23.776884]
["bitfinex","SOLUSD",1734568622354,0.99812898,208.52,208.42,37.58029525]
["bitfinex","SOLUSD",1734568622535,0.99812898,208.52,208.44,23.776884]
["bitfinex","SOLUSD",1734568622738,0.09886494,208.52,208.44,23.776884]
["bitfinex","SOLUSD",1734568623458,0.09886494,208.52,208.42,23.776884]
["bitfinex","SOLUSD",1734568623659,0.89946183,208.51,208.38,15.38971125]
["bitfinex","SOLUSD",1734568623820,1.5152,208.49,208.39,30.0]
["bitfinex","SOLUSD",1734568624020,1.5152,208.49,208.35,105.49996656]
["bitfinex","SOLUSD",1734568624021,20.0,208.47,208.35,119.30337781]
["bitfinex","SOLUSD",1734568624219,0.89965162,208.46,208.35,119.30337781]
["bitfinex","SOLUSD",1734568624422,0.89965162,208.46,208.35,105.49996656]
["bitfinex","SOLUSD",1734568624660,0.89965162,208.46,208.33,119.30337781]
["bitfinex","SOLUSD",1734568624823,0.89965162,208.46,208.35,30.0]
["bitfinex","SOLUSD",1734568625019,0.89965162,208.46,208.31,13.80341125]
["bitfinex","SOLUSD",1734568625242,0.89965162,208.46,208.32,13.80341125]
["bitfinex","SOLUSD",1734568625494,5.9966,208.45,208.32,13.80341125]
["bitfinex","SOLUSD",1734568625621,0.89981112,208.44,208.32,13.80341125]
["bitfinex","SOLUSD",1734568626150,5.9972,208.43,208.33,23.776884]
["bitfinex","SOLUSD",1734568626331,0.89987843,208.42,208.29,13.80341125]
["bitfinex","SOLUSD",1734568626671,1.5152,208.39,208.26,13.80341125]
["bitfinex","SOLUSD",1734568626852,0.90002494,208.38,208.27,30.0]
["bitfinex","SOLUSD",1734568627166,0.90002494,208.38,208.26,119.30337781]
["bitfinex","SOLUSD",1734568627361,20.90002494,208.38,208.26,105.49996656]
["bitfinex","SOLUSD",1734568627968,20.90002494,208.38,208.25,119.30337781]
["bitfinex","SOLUSD",1734568628163,20.90002494,208.38,208.23,105.49996656]
["bitfinex","SOLUSD",1734568628458,20.0,208.34,208.23,105.49996656]
["bitfinex","SOLUSD",1734568628757,0.90032888,208.33,208.21,13.80341125]
["bitfinex","SOLUSD",1734568629062,0.90032888,208.33,208.2,119.30337781]
["bitfinex","SOLUSD",1734568629273,0.90032888,208.33,208.18,119.30337781]
["bitfinex","SOLUSD",1734568629274,20.0,208.29,208.18,119.30337781]
["bitfinex","SOLUSD",1734568629470,0.90042296,208.28,208.18,119.30337781]
["bitfinex","SOLUSD",1734568630776,0.90042296,208.28,208.19,23.776884]
["bitfinex","SOLUSD",1734568631341,0.90042296,208.28,208.19,37.58029525]
["bitfinex","SOLUSD",1734568631567,20.90042296,208.28,208.18,105.49996656]
["bitfinex","SOLUSD",1734568631873,26.90202296,208.28,208.15,119.30337781]
["bitfinex","SOLUSD",1734568632073,26.90202296,208.28,208.15,105.49996656]
["bitfinex","SOLUSD",1734568632457,26.90202296,208.28,208.13,13.80341125]
["bitfinex","SOLUSD",1734568632781,26.90202296,208.28,208.14,13.80341125]
["bitfinex","SOLUSD",1734568632953,26.90202296,208.28,208.15,13.80341125]
["bitfinex","SOLUSD",1734568633272,0.90042296,208.28,208.19,13.80341125]
["bitfinex","SOLUSD",1734568633574,0.90042296,208.28,208.2,13.80341125]
["bitfinex","SOLUSD",1734568633745,0.90042296,208.28,208.18,13.80341125]
["bitfinex","SOLUSD",1734568633943,0.90040863,208.31,208.2,13.80341125]
["bitfinex","SOLUSD",1734568634145,0.90040863,208.31,208.19,13.80341125]
["bitfinex","SOLUSD",1734568634459,0.90040863,208.31,208.18,13.80341125]
["bitfinex","SOLUSD",1734568634653,0.90040863,208.31,208.19,23.776884]
["bitfinex","SOLUSD",1734568634978,0.90040863,208.31,208.19,37.58029525]
["bitfinex","SOLUSD",1734568635270,6.0009,208.3,208.15,13.80341125]
["bitfinex","SOLUSD",1734568635474,20.0,208.27,208.14,13.80341125]
["bitfinex","SOLUSD",1734568635641,0.90053664,208.26,208.14,119.30337781]
["bitfinex","SOLUSD",1734568635850,0.90053664,208.26,208.12,120.86257781]
["bitfinex","SOLUSD",1734568636069,1.5152,208.25,208.13,30.0]
["bitfinex","SOLUSD",1734568636247,0.9007455,208.24,208.09,13.80341125]
["bitfinex","SOLUSD",1734568636439,20.0,208.2,208.07,13.80341125]
["bitfinex","SOLUSD",1734568636788,0.90084599,208.19,208.01,113.17436656]
["bitfinex","SOLUSD",1734568637096,6.90504599,208.19,208.05,13.80341125]
["bitfinex","SOLUSD",1734568637300,20.0,208.16,208.05,13.80341125]
["bitfinex","SOLUSD",1734568637497,0.90093491,208.15,208.05,13.80341125]
["bitfinex","SOLUSD",1734568638006,0.90093491,208.15,208.06,23.776884]
["bitfinex","SOLUSD",1734568638160,0.90093491,208.15,208.07,13.80341125]
["bitfinex","SOLUSD",1734568638488,0.90082895,208.22,208.09,23.776884]
["bitfinex","SOLUSD",1734568638665,20.0,208.2,208.06,119.30337781]
["bitfinex","SOLUSD",1734568638863,20.0,208.18,208.06,119.30337781]
["bitfinex","SOLUSD",1734568639065,0.90093419,208.17,208.06,119.30337781]
["bitfinex","SOLUSD",1734568639385,0.90093419,208.17,208.08,13.80341125]
["bitfinex","SOLUSD",1734568639562,0.90093419,208.17,208.07,13.80341125]
["bitfinex","SOLUSD",1734568640195,0.90082461,208.2,208.08,13.80341125]
["bitfinex","SOLUSD",1734568640358,0.9008228,208.19,208.09,23.776884]
["bitfinex","SOLUSD",1734568641194,0.9008228,208.19,208.06,119.30337781]
["bitfinex","SOLUSD",1734568641488,26.0044,208.18,208.04,13.80341125]
["bitfinex","SOLUSD",1734568641673,0.90104305,208.17,208.03,13.80341125]
["bitfinex","SOLUSD",1734568641875,0.90104305,208.17,208.04,30.0]
["bitfinex","SOLUSD",1734568642491,6.0052,208.15,208.02,105.49996656]
["bitfinex","SOLUSD",1734568642677,0.90114563,208.14,208.02,105.49996656]
["bitfinex","SOLUSD",1734568642986,0.90114563,208.14,208.02,119.30337781]
["bitfinex","SOLUSD",1734568643359,0.90114563,208.14,208.03,13.80341125]
["bitfinex","SOLUSD",1734568644184,0.90114563,208.14,208.02,119.30337781]
["bitfinex","SOLUSD",1734568644397,0.90114563,208.14,208.02,105.49996656]
["bitfinex","SOLUSD",1734568644599,6.90697897,208.13,208.02,105.49996656]
["bitfinex","SOLUSD",1734568644794,13.56727897,208.13,207.98,13.80341125]
["bitfinex","SOLUSD",1734568644973,20.0,208.1,207.98,105.49996656]
["bitfinex","SOLUSD",1734568645301,0.9013154,208.09,207.93,105.49996656]
["bitfinex","SOLUSD",1734568645505,1.6386,208.08,207.93,105.49996656]
["bitfinex","SOLUSD",1734568645693,0.90150318,208.07,207.93,105.49996656]
["bitfinex","SOLUSD",1734568646201,0.90150318,208.07,207.88,13.80341125]
["bitfinex","SOLUSD",1734568646407,0.90150318,208.07,207.89,13.80341125]
["bitfinex","SOLUSD",1734568646583,6.0078,208.06,207.88,13.80341125]
["bitfinex","SOLUSD",1734568646906,0.90170476,208.05,207.91,13.80341125]
["bitfinex","SOLUSD",1734568647079,0.90170476,208.05,207.93,119.30337781]
["bitfinex","SOLUSD",1734568647490,0.90170476,208.05,207.94,13.80341125]
["bitfinex","SOLUSD",1734568647694,1.6386,208.08,207.97,13.80341125]
["bitfinex","SOLUSD",1734568647695,0.90138416,208.07,207.97,13.80341125]
["bitfinex","SOLUSD",1734568647897,0.90122359,208.09,208.0,23.776884]
["bitfinex","SOLUSD",1734568648506,0.9012013,208.1,208.0,23.776884]
["bitfinex","SOLUSD",1734568650711,0.9012013,208.1,207.99,105.49996656]
["bitfinex","SOLUSD",1734568651082,0.9012013,208.1,207.98,23.776884]
["bitfinex","SOLUSD",1734568652111,20.0,208.08,207.98,23.776884]
["bitfinex","SOLUSD",1734568652280,0.90136718,208.07,207.98,23.776884]
["bitfinex","SOLUSD",1734568652895,0.90136718,208.07,207.97,1.6545]
["bitfinex","SOLUSD",1734568653096,0.90136718,208.07,207.96,105.49996656]
["bitfinex","SOLUSD",1734568653300,6.0078,208.06,207.96,105.49996656]
["bitfinex","SOLUSD",1734568653494,0.90152177,208.05,207.96,105.49996656]
["bitfinex","SOLUSD",1734568654115,0.90152177,208.05,207.91,127.26167781]
["bitfinex","SOLUSD",1734568654498,0.90152177,208.05,207.92,23.776884]
["bitfinex","SOLUSD",1734568654695,0.90152177,208.05,207.92,37.58029525]
["bitfinex","SOLUSD",1734568655213,0.90152177,208.05,207.94,23.776884]
["bitfinex","SOLUSD",1734568655553,0.90152177,208.05,207.92,37.58029525]
["bitfinex","SOLUSD",1734568655820,0.90152177,208.05,207.94,23.776884]
["bitfinex","SOLUSD",1734568656118,0.90152177,208.05,207.97,13.80341125]
["bitfinex","SOLUSD",1734568656295,0.90131555,208.04,207.94,105.49996656]
["bitfinex","SOLUSD",1734568656917,0.90131555,208.04,207.95,23.776884]
["bitfinex","SOLUSD",1734568657098,0.90154915,208.07,207.97,13.80341125]
["bitfinex","SOLUSD",1734568657531,0.90154915,208.07,207.98,23.776884]
["bitfinex","SOLUSD",1734568657833,6.90770406,208.12,208.0,23.776884]
["bitfinex","SOLUSD",1734568658127,6.90770406,208.12,208.01,13.80341125]
["bitfinex","SOLUSD",1734568658427,6.90770406,208.12,208.01,23.776884]
["bitfinex","SOLUSD",1734568658718,0.90130406,208.12,208.02,13.80341125]
["bitfinex","SOLUSD",1734568658924,0.90130406,208.12,208.03,23.776884]
["bitfinex","SOLUSD",1734568659099,0.90130406,208.12,208.01,129.27685056]
["bitfinex","SOLUSD",1734568659304,0.90130406,208.12,208.02,13.80341125]
["bitfinex","SOLUSD",1734568659707,0.90130406,208.12,208.03,23.776884]
["bitfinex","SOLUSD",1734568660434,0.90130406,208.12,208.02,23.776884]
["bitfinex","SOLUSD",1734568660804,6.0064,208.11,208.01,105.49996656]
["bitfinex","SOLUSD",1734568661119,0.90126616,208.1,208.01,105.49996656]
["bitfinex","SOLUSD",1734568661841,20.0,208.08,207.95,13.80341125]
["bitfinex","SOLUSD",1734568662031,0.90143315,208.07,207.96,30.0]
["bitfinex","SOLUSD",1734568662224,0.90143315,208.07,207.95,13.80341125]
["bitfinex","SOLUSD",1734568662400,0.90143315,208.07,207.93,119.30337781]
["bitfinex","SOLUSD",1734568662606,20.90143315,208.07,207.91,7.9583]
["bitfinex","SOLUSD",1734568662835,6.0084,208.04,207.91,21.76171125]
["bitfinex","SOLUSD",1734568663135,0.90159358,208.03,207.91,21.76171125]
["bitfinex","SOLUSD",1734568663510,0.90159358,208.03,207.92,13.80341125]
["bitfinex","SOLUSD",1734568664403,0.90159358,208.03,207.94,13.80341125]
["bitfinex","SOLUSD",1734568664909,0.90159358,208.03,207.94,37.58029525]
["bitfinex","SOLUSD",1734568665113,0.9014646,208.04,207.94,13.80341125]
["bitfinex","SOLUSD",1734568665632,0.9014646,208.04,207.95,23.776884]
["bitfinex","SOLUSD",1734568666142,0.9014646,208.04,207.93,23.776884]
["bitfinex","SOLUSD",1734568666443,0.9014646,208.04,207.94,13.80341125]
["bitfinex","SOLUSD",1734568666649,0.9014646,208.04,207.95,23.776884]
["bitfinex","SOLUSD",1734568669510,6.0016,208.08,207.97,23.776884]
["bitfinex","SOLUSD",1734568669511,0.90143146,208.06,207.97,23.776884]
["bitfinex","SOLUSD",1734568669717,0.90143146,208.06,207.97,37.58029525]
["bitfinex","SOLUSD",1734568670618,0.90132182,208.07,207.97,37.58029525]
["bitfinex","SOLUSD",1734568671215,0.90132182,208.07,207.98,13.80341125]
["bitfinex","SOLUSD",1734568671423,0.90126555,208.1,208.01,13.80341125]
["bitfinex","SOLUSD",1734568672032,0.90111455,208.12,208.03,23.776884]
["bitfinex","SOLUSD",1734568672215,1.5444,208.18,208.06,13.80341125]
["bitfinex","SOLUSD",1734568672418,0.90092357,208.17,208.07,13.80341125]
["bitfinex","SOLUSD",1734568672642,0.9009096,208.18,208.09,13.80341125]
["bitfinex","SOLUSD",1734568672810,0.90076115,208.21,208.1,23.776884]
["bitfinex","SOLUSD",1734568673954,6.0038,208.2,208.09,105.49996656]
["bitfinex","SOLUSD",1734568674129,0.90094004,208.19,208.09,105.49996656]
["bitfinex","SOLUSD",1734568676456,0.90094004,208.19,208.02,111.88626656]
["bitfinex","SOLUSD",1734568676648,20.0,208.15,208.02,111.88626656]
["bitfinex","SOLUSD",1734568676814,1.5444,208.13,208.01,1.572]
["bitfinex","SOLUSD",1734568677014,0.90126567,208.12,207.98,105.49996656]
["bitfinex","SOLUSD",1734568677453,0.90126567,208.12,208.0,13.80341125]
["bitfinex","SOLUSD",1734568677752,0.90109966,208.14,208.02,13.80341125]
["bitfinex","SOLUSD",1734568678132,0.90109966,208.14,208.01,13.80341125]
["bitfinex","SOLUSD",1734568678452,0.90109966,208.14,208.01,23.776884]
["bitfinex","SOLUSD",1734568678657,6.0058,208.13,208.01,23.776884]
["bitfinex","SOLUSD",1734568678834,0.90117396,208.12,208.01,23.776884]
["bitfinex","SOLUSD",1734568679039,0.90117396,208.12,208.0,23.776884]
["bitfinex","SOLUSD",1734568680045,0.90117396,208.12,207.99,23.776884]
["bitfinex","SOLUSD",1734568680451,0.90117396,208.12,208.01,23.776884]
["bitfinex","SOLUSD",1734568680630,0.90117396,208.12,208.0,13.80341125]
["bitfinex","SOLUSD",1734568681024,0.90117396,208.12,207.99,119.30337781]
["bitfinex","SOLUSD",1734568681659,0.90117396,208.12,208.0,13.80341125]
["bitfinex","SOLUSD",1734568682154,0.90117396,208.12,208.01,37.58029525]
["bitfinex","SOLUSD",1734568682851,6.0064,208.11,208.0,105.49996656]
["bitfinex","SOLUSD",1734568683068,20.0,208.08,207.97,125.68967781]
["bitfinex","SOLUSD",1734568683238,20.0,208.08,207.99,13.80341125]
["bitfinex","SOLUSD",1734568683649,0.90119302,208.17,208.0,13.80341125]
["bitfinex","SOLUSD",1734568683847,6.0055,208.15,208.02,13.80341125]
["bitfinex","SOLUSD",1734568684048,0.90099771,208.14,208.03,13.80341125]
["bitfinex","SOLUSD",1734568684358,0.90099771,208.14,208.04,23.776884]
["bitfinex","SOLUSD",1734568684562,0.90099771,208.14,208.02,37.58029525]
["bitfinex","SOLUSD",1734568685640,0.90099771,208.14,208.02,143.08026181]
["bitfinex","SOLUSD",1734568686751,0.90099771,208.14,208.05,39.11279525]
["bitfinex","SOLUSD",1734568686932,0.90102676,208.17,208.07,13.80341125]
["bitfinex","SOLUSD",1734568687134,0.90102676,208.17,208.08,23.776884]
["bitfinex","SOLUSD",1734568688050,0.90102676,208.17,208.08,129.27685056]
["bitfinex","SOLUSD",1734568688358,6.0049,208.16,208.08,105.49996656]
["bitfinex","SOLUSD",1734568688564,0.90102044,208.15,208.08,105.49996656]
["bitfinex","SOLUSD",1734568688767,0.90102044,208.15,208.02,13.80341125]
["bitfinex","SOLUSD",1734568688768,20.0,208.13,208.01,112.12306656]
["bitfinex","SOLUSD",1734568688957,0.90116279,208.12,208.01,6.6231]
["bitfinex","SOLUSD",1734568689261,0.90116279,208.12,208.0,105.49996656]
["bitfinex","SOLUSD",1734568690231,0.90116279,208.12,208.0,119.30337781]
["bitfinex","SOLUSD",1734568690430,0.9011679,208.11,208.01,13.80341125]
["bitfinex","SOLUSD",1734568690635,0.9011679,208.11,208.0,105.49996656]
["bitfinex","SOLUSD",1734568691069,0.9011679,208.11,208.01,23.776884]
["bitfinex","SOLUSD",1734568691372,0.9011679,208.11,208.0,105.49996656]
["bitfinex","SOLUSD",1734568691581,20.0,208.09,208.0,105.49996656]
["bitfinex","SOLUSD",1734568691756,0.90132635,208.08,208.0,105.49996656]
["bitfinex","SOLUSD",1734568692577,20.0,208.07,207.96,6.6231]
["bitfinex","SOLUSD",1734568692744,0.90145689,208.06,207.96,6.6231]
["bitfinex","SOLUSD",1734568693656,26.2167,208.11,207.96,6.6231]
["bitfinex","SOLUSD",1734568693657,6.90954399,208.05,207.96,6.6231]
["bitfinex","SOLUSD",1734568694239,6.90954399,208.05,207.94,1.5325]
["bitfinex","SOLUSD",1734568695353,6.90954399,208.05,207.94,15.33591125]
["bitfinex","SOLUSD",1734568695551,6.90954399,208.05,207.95,13.80341125]
["bitfinex","SOLUSD",1734568695763,6.90954399,208.05,207.95,23.776884]
["bitfinex","SOLUSD",1734568695970,0.90144399,208.05,207.95,37.58029525]
["bitfinex","SOLUSD",1734568696176,20.0,208.05,207.96,13.80341125]
["bitfinex","SOLUSD",1734568696477,0.90135393,208.04,207.95,37.58029525]
["bitfinex","SOLUSD",1734568696776,6.0073,208.08,207.97,23.776884]
["bitfinex","SOLUSD",1734568696777,0.90136344,208.07,207.97,23.776884]
["bitfinex","SOLUSD",1734568696999,0.90136344,208.07,207.98,13.80341125]
["bitfinex","SOLUSD",1734568697287,0.90136344,208.07,207.96,13.80341125]
["bitfinex","SOLUSD",1734568697786,0.90136344,208.07,207.95,143.08026181]
["bitfinex","SOLUSD",1734568697987,6.0078,208.06,207.95,129.27685056]
["bitfinex","SOLUSD",1734568698166,0.90153111,208.05,207.95,105.49996656]
["bitfinex","SOLUSD",1734568699089,2.40953111,208.05,207.95,105.49996656]
["bitfinex","SOLUSD",1734568700625,2.40953111,208.05,207.95,119.30337781]
["bitfinex","SOLUSD",1734568700766,0.90153111,208.05,207.96,37.58029525]
["bitfinex","SOLUSD",1734568700968,20.0,208.07,207.98,23.776884]
["bitfinex","SOLUSD",1734568701288,0.90134957,208.1,208.01,13.80341125]
["bitfinex","SOLUSD",1734568701492,1.508,208.16,208.02,13.80341125]
["bitfinex","SOLUSD",1734568701699,0.90111534,208.15,208.02,13.80341125]
["bitfinex","SOLUSD",1734568701872,0.90111534,208.15,208.03,13.80341125]
["bitfinex","SOLUSD",1734568702073,0.90111534,208.15,208.03,23.776884]
["bitfinex","SOLUSD",1734568702378,0.90111534,208.15,208.03,37.58029525]
["bitfinex","SOLUSD",1734568702679,20.0,208.14,208.03,143.08026181]
["bitfinex","SOLUSD",1734568702877,0.90096976,208.15,208.05,23.776884]
["bitfinex","SOLUSD",1734568703082,0.90096976,208.15,208.04,13.80341125]
["bitfinex","SOLUSD",1734568703282,0.90096976,208.15,208.05,37.58029525]
["bitfinex","SOLUSD",1734568703498,0.90096976,208.15,208.06,15.37311125]
["bitfinex","SOLUSD",1734568703662,0.90090099,208.19,208.08,13.80341125]
["bitfinex","SOLUSD",1734568703867,0.90090099,208.19,208.09,13.80341125]
["bitfinex","SOLUSD",1734568704086,0.90090099,208.19,208.08,143.08026181]
["bitfinex","SOLUSD",1734568705275,0.90090099,208.19,208.1,13.80341125]
["bitfinex","SOLUSD",1734568705480,0.90090099,208.19,208.09,13.80341125]
["bitfinex","SOLUSD",1734568705778,0.90090099,208.19,208.08,143.08026181]
["bitfinex","SOLUSD",1734568705980,20.0,208.2,208.11,13.80341125]
["bitfinex","SOLUSD",1734568706198,0.90064317,208.19,208.12,23.776884]
["bitfinex","SOLUSD",1734568706677,20.0,208.21,208.12,23.776884]
["bitfinex","SOLUSD",1734568706872,0.90070645,208.2,208.11,105.49996656]
["bitfinex","SOLUSD",1734568708472,6.0041,208.19,208.11,105.49996656]
["bitfinex","SOLUSD",1734568708678,0.90083837,208.18,208.11,105.49996656]
["bitfinex","SOLUSD",1734568709820,6.0047,208.17,208.11,105.49996656]
["bitfinex","SOLUSD",1734568709987,0.90093205,208.16,208.11,105.49996656]
["bitfinex","SOLUSD",1734568710605,20.0,208.14,208.04,6.4588]
["bitfinex","SOLUSD",1734568710787,0.90111809,208.13,208.01,107.11546656]
["bitfinex","SOLUSD",1734568711107,0.90111809,208.13,207.99,6.4588]
["bitfinex","SOLUSD",1734568712008,6.0061,208.12,207.99,6.4588]
["bitfinex","SOLUSD",1734568712216,20.0,208.09,208.0,13.80341125]
["bitfinex","SOLUSD",1734568712606,0.90128797,208.11,208.01,13.80341125]
["bitfinex","SOLUSD",1734568712805,0.90128797,208.11,208.0,37.58029525]
["bitfinex","SOLUSD",1734568713527,0.90128797,208.11,208.01,13.80341125]
["bitfinex","SOLUSD",1734568713835,0.90128797,208.11,208.02,23.776884]
["bitfinex","SOLUSD",1734568714124,24.0188,208.17,208.02,23.776884]
["bitfinex","SOLUSD",1734568714125,6.0052,208.15,208.02,23.776884]
["bitfinex","SOLUSD",1734568714326,0.90102535,208.14,208.04,23.776884]
["bitfinex","SOLUSD",1734568714807,0.90102535,208.14,208.04,13.80341125]
["bitfinex","SOLUSD",1734568715010,0.90102535,208.14,208.03,37.58029525]
["bitfinex","SOLUSD",1734568716030,0.90102535,208.14,208.03,23.776884]
["bitfinex","SOLUSD",1734568717327,20.0,208.12,208.03,23.776884]
["bitfinex","SOLUSD",1734568717529,20.0,208.12,208.02,105.49996656]
["bitfinex","SOLUSD",1734568717530,0.90108971,208.11,208.02,105.49996656]
["bitfinex","SOLUSD",1734568718036,6.0067,208.1,207.99,6.4588]
["bitfinex","SOLUSD",1734568718205,0.90128033,208.09,207.99,6.4588]
["bitfinex","SOLUSD",1734568718533,20.0,208.07,207.99,6.4588]
["bitfinex","SOLUSD",1734568718711,0.90132341,208.06,207.99,6.4588]
["bitfinex","SOLUSD",1734568720714,0.90132341,208.06,207.96,1.6155]
["bitfinex","SOLUSD",1734568723709,6.0081,208.05,207.94,6.4073]
["bitfinex","SOLUSD",1734568723906,0.90145765,208.04,207.94,6.4073]
["bitfinex","SOLUSD",1734568726747,6.0087,208.03,207.92,105.49996656]
["bitfinex","SOLUSD",1734568726940,0.90158083,208.02,207.92,105.49996656]
["bitfinex","SOLUSD",1734568727619,0.90158083,208.02,207.92,119.30337781]
["bitfinex","SOLUSD",1734568728415,0.90158083,208.02,207.92,105.49996656]
["bitfinex","SOLUSD",1734568729330,0.90158083,208.02,207.91,15.46461125]
["bitfinex","SOLUSD",1734568729647,0.90158083,208.02,207.91,13.80341125]
["bitfinex","SOLUSD",1734568730941,0.90158083,208.02,207.93,13.80341125]
["bitfinex","SOLUSD",1734568731147,20.90157235,208.06,207.94,23.776884]
["bitfinex","SOLUSD",1734568731652,20.90157235,208.06,207.93,23.776884]
["bitfinex","SOLUSD",1734568732239,20.90157235,208.06,207.95,1.6612]
["bitfinex","SOLUSD",1734568732449,0.90157235,208.06,207.96,119.30337781]
["bitfinex","SOLUSD",1734568732759,0.90130718,208.09,207.98,13.80341125]
["bitfinex","SOLUSD",1734568732948,20.90130718,208.09,207.99,23.776884]
["bitfinex","SOLUSD",1734568740535,20.90130718,208.09,207.99,30.184184]
["bitfinex","SOLUSD",1734568741158,0.90118676,208.11,208.0,119.30337781]
["bitfinex","SOLUSD",1734568741465,0.90118676,208.11,208.01,23.776884]
["bitfinex","SOLUSD",1734568742566,0.90118676,208.11,208.01,129.27685056]
["bitfinex","SOLUSD",1734568743764,6.90736407,208.12,208.01,129.27685056]
["bitfinex","SOLUSD",1734568744425,20.0,208.12,208.01,129.27685056]
["bitfinex","SOLUSD",1734568744632,20.0,208.13,208.02,13.80341125]
["bitfinex","SOLUSD",1734568744938,20.0,208.13,208.02,1.6149]
["bitfinex","SOLUSD",1734568745133,20.0,208.13,208.03,23.776884]
["bitfinex","SOLUSD",1734568745689,0.90104013,208.14,208.03,23.776884]
["bitfinex","SOLUSD",1734568746169,26.0058,208.13,208.03,23.776884]
["bitfinex","SOLUSD",1734568746332,0.90113219,208.12,208.02,1.6149]
["bitfinex","SOLUSD",1734568748056,6.0064,208.11,208.01,105.49996656]
["bitfinex","SOLUSD",1734568748269,0.90126935,208.1,208.01,105.49996656]
["bitfinex","SOLUSD",1734568748430,20.0,208.08,207.99,6.4073]
["bitfinex","SOLUSD",1734568748729,0.90126891,208.07,207.99,6.4073]
["bitfinex","SOLUSD",1734568749342,20.0,208.08,207.99,6.4073]
["bitfinex","SOLUSD",1734568749755,26.0075,208.08,207.97,107.11486656]
["bitfinex","SOLUSD",1734568749981,0.90121885,208.07,207.97,107.11486656]
["bitfinex","SOLUSD",1734568750678,20.0,208.05,207.94,111.69946656]
["bitfinex","SOLUSD",1734568750868,0.90148226,208.04,207.94,111.69946656]
["bitfinex","SOLUSD",1734568752567,0.90148226,208.04,207.94,6.1995]
["bitfinex","SOLUSD",1734568752886,0.90148226,208.04,207.91,107.11486656]
["bitfinex","SOLUSD",1734568753218,13.5304,208.09,207.84,6.1995]
["bitfinex","SOLUSD",1734568753219,20.0,207.99,207.84,6.1995]
["bitfinex","SOLUSD",1734568753386,0.90197128,207.98,207.87,30.5967953]
["bitfinex","SOLUSD",1734568753680,20.0,207.94,207.87,0.5967953]
["bitfinex","SOLUSD",1734568753860,0.90206119,207.93,207.87,0.0967953]
["bitfinex","SOLUSD",1734568754055,6.91386119,207.93,207.87,0.0967953]
["bitfinex","SOLUSD",1734568757159,20.0,207.9,207.87,0.0967953]
["bitfinex","SOLUSD",1734568757358,0.90212251,207.89,207.87,0.0967953]
["bitfinex","SOLUSD",1734568758970,8.55172251,207.89,207.87,9.53e-05]
["bitfinex","SOLUSD",1734568759172,8.55172251,207.89,207.7,105.49996656]
["bitfinex","SOLUSD",1734568759173,20.0,207.85,207.7,1.96159762]
["bitfinex","SOLUSD",1734568759370,24.67947352,207.84,207.7,1.96159762]
["bitfinex","SOLUSD",1734568759683,20.0,207.81,207.67,1.6087]
["bitfinex","SOLUSD",1734568759883,0.90261758,207.8,207.67,1.6087]
["bitfinex","SOLUSD",1734568760568,6.91821758,207.8,207.67,1.6087]
["bitfinex","SOLUSD",1734568760982,20.0,207.77,207.67,1.6087]
["bitfinex","SOLUSD",1734568761184,0.90272058,207.76,207.67,1.6087]
["bitfinex","SOLUSD",1734568761469,0.90272058,207.76,207.66,0.5967953]
["bitfinex","SOLUSD",1734568762496,6.91922058,207.76,207.66,0.5967953]
["bitfinex","SOLUSD",1734568762773,20.0,207.73,207.66,0.5967953]
["bitfinex","SOLUSD",1734568762986,0.90284857,207.72,207.66,0.5967953]
["bitfinex","SOLUSD",1734568764681,20.0,207.73,207.66,0.5967953]
["bitfinex","SOLUSD",1734568764910,0.90276793,207.75,207.66,0.5967953]
["bitfinex","SOLUSD",1734568765297,0.90267396,207.76,207.66,14.49483356]
["bitfinex","SOLUSD",1734568765605,0.90267396,207.76,207.67,23.776884]
["bitfinex","SOLUSD",1734568766183,0.90260964,207.79,207.67,129.27685056]
["bitfinex","SOLUSD",1734568766385,0.89688404,207.78,207.67,129.27685056]
["bitfinex","SOLUSD",1734568767283,0.90263129,207.79,207.67,129.27685056]
["bitfinex","SOLUSD",1734568767601,6.0159,207.78,207.67,105.49996656]
["bitfinex","SOLUSD",1734568767806,0.90273285,207.77,207.67,105.49996656]
["bitfinex","SOLUSD",1734568768773,20.0,207.75,207.67,105.49996656]
["bitfinex","SOLUSD",1734568768973,0.9026509,207.74,207.66,106.09676186]
["bitfinex","SOLUSD",1734568769193,20.0,207.75,207.67,23.776884]
["bitfinex","SOLUSD",1734568769503,0.90264363,207.74,207.67,23.776884]
["bitfinex","SOLUSD",1734568769907,0.90264363,207.74,207.66,106.09676186]
["bitfinex","SOLUSD",1734568771297,0.90264363,207.74,207.66,0.5967953]
["bitfinex","SOLUSD",1734568775510,0.90271328,207.78,207.67,23.776884]
["bitfinex","SOLUSD",1734568775682,0.90271328,207.78,207.67,37.67492226]
["bitfinex","SOLUSD",1734568775884,0.90271328,207.78,207.67,23.776884]
["bitfinex","SOLUSD",1734568777211,0.90271328,207.78,207.67,129.27685056]
["bitfinex","SOLUSD",1734568779107,20.0,207.74,207.67,105.49996656]
["bitfinex","SOLUSD",1734568779292,0.9027923,207.73,207.67,105.49996656]
["bitfinex","SOLUSD",1734568780277,0.9027923,207.73,207.66,0.5967953]
["bitfinex","SOLUSD",1734568781292,20.0,207.74,207.66,0.5967953]
["bitfinex","SOLUSD",1734568783018,20.0,207.74,207.67,23.776884]
["bitfinex","SOLUSD",1734568783188,6.0162,207.77,207.67,23.776884]
["bitfinex","SOLUSD",1734568783390,0.90263593,207.76,207.67,23.776884]
["bitfinex","SOLUSD",1734568784389,6.0168,207.75,207.66,106.09676186]
["bitfinex","SOLUSD",1734568784592,0.90273954,207.74,207.66,106.09676186]
["bitfinex","SOLUSD",1734568786231,0.90273954,207.74,207.66,0.5967953]
["bitfinex","SOLUSD",1734568789115,20.0,207.72,207.66,0.5967953]
["bitfinex","SOLUSD",1734568789804,0.9027554,207.71,207.66,0.5967953]
["bitfinex","SOLUSD",1734568790632,20.0,207.72,207.66,0.5967953]
["bitfinex","SOLUSD",1734568792725,20.0,207.77,207.66,0.5967953]
["bitfinex","SOLUSD",1734568792930,0.90264128,207.76,207.66,0.5967953]
["bitfinex","SOLUSD",1734568793996,6.0168,207.75,207.66,0.5967953]
["bitfinex","SOLUSD",1734568794202,0.9027672,207.74,207.66,0.5967953]
["bitfinex","SOLUSD",1734568795325,6.0174,207.73,207.66,0.5967953]
["bitfinex","SOLUSD",1734568795526,0.90288344,207.72,207.66,0.5967953]
["bitfinex","SOLUSD",1734568798635,0.90280174,207.76,207.66,0.5967953]
["bitfinex","SOLUSD",1734568798926,20.0,207.73,207.66,0.5967953]
["bitfinex","SOLUSD",1734568799633,20.0,207.76,207.67,129.27685056]
["bitfinex","SOLUSD",1734568799804,6.91834869,207.79,207.67,129.27685056]
["bitfinex","SOLUSD",1734568801595,0.90264869,207.79,207.67,129.27685056]
["bitfinex","SOLUSD",1734568801803,20.0,207.79,207.69,8.90932346]
["bitfinex","SOLUSD",1734568802020,0.90242179,207.82,207.71,23.776884]
["bitfinex","SOLUSD",1734568803250,6.0151,207.81,207.7,8.207]
["bitfinex","SOLUSD",1734568803404,20.0,207.78,207.7,1.6363]
["bitfinex","SOLUSD",1734568803604,0.90257773,207.77,207.67,105.49996656]
["bitfinex","SOLUSD",1734568803943,0.90257773,207.77,207.68,23.776884]
["bitfinex","SOLUSD",1734568804440,20.0,207.78,207.68,23.776884]
["bitfinex","SOLUSD",1734568804639,20.0,207.78,207.68,32.68620746]
["bitfinex","SOLUSD",1734568804952,6.91667746,207.85,207.7,32.68620746]
["bitfinex","SOLUSD",1734568805827,0.90247746,207.85,207.72,8.90932346]
["bitfinex","SOLUSD",1734568806026,0.90223333,207.87,207.75,23.776884]
["bitfinex","SOLUSD",1734568806210,0.90223333,207.87,207.75,129.27685056]
["bitfinex","SOLUSD",1734568807133,6.0136,207.86,207.75,105.49996656]
["bitfinex","SOLUSD",1734568807347,0.90235047,207.85,207.75,105.49996656]
["bitfinex","SOLUSD",1734568807650,0.90235047,207.85,207.72,23.776884]
["bitfinex","SOLUSD",1734568808142,20.0,207.83,207.72,23.776884]
["bitfinex","SOLUSD",1734568808305,0.90234996,207.82,207.72,23.776884]
["bitfinex","SOLUSD",1734568809544,0.90234996,207.82,207.71,113.58656656]
["bitfinex","SOLUSD",1734568809545,6.0151,207.81,207.71,113.58656656]
["bitfinex","SOLUSD",1734568809746,6.0151,207.81,207.71,8.0866]
["bitfinex","SOLUSD",1734568809926,0.90239653,207.8,207.71,8.0866]
["bitfinex","SOLUSD",1734568810651,0.90239653,207.8,207.69,105.49996656]
["bitfinex","SOLUSD",1734568810652,6.0156,207.79,207.69,105.49996656]
["bitfinex","SOLUSD",1734568810945,0.90259375,207.78,207.67,23.776884]
["bitfinex","SOLUSD",1734568811263,0.90259375,207.78,207.66,114.18336186]
["bitfinex","SOLUSD",1734568811749,0.90259375,207.78,207.66,123.09268532]
["bitfinex","SOLUSD",1734568811923,0.90259375,207.78,207.66,114.18336186]
["bitfinex","SOLUSD",1734568812552,0.90259375,207.78,207.67,23.776884]
["bitfinex","SOLUSD",1734568812756,6.0162,207.77,207.66,114.18336186]
["bitfinex","SOLUSD",1734568812959,0.90270632,207.76,207.66,2.1686953]
["bitfinex","SOLUSD",1734568813122,0.90270632,207.76,207.66,0.5967953]
["bitfinex","SOLUSD",1734568813123,20.0,207.74,207.66,0.5967953]
["bitfinex","SOLUSD",1734568813453,0.90283217,207.73,207.66,0.5967953]
["bitfinex","SOLUSD",1734568814230,6.0171,207.74,207.66,0.5967953]
["bitfinex","SOLUSD",1734568814439,0.90282195,207.73,207.66,0.5967953]
["bitfinex","SOLUSD",1734568817035,0.90270891,207.76,207.66,0.5967953]
["bitfinex","SOLUSD",1734568817831,6.0168,207.75,207.66,0.5967953]
["bitfinex","SOLUSD",1734568818033,0.90279243,207.74,207.66,0.5967953]
["bitfinex","SOLUSD",1734568819676,0.90273046,207.76,207.66,0.5967953]
["bitfinex","SOLUSD",1734568819833,0.90273046,207.74,207.66,0.5967953]
["bitfinex","SOLUSD",1734568820031,0.90269091,207.76,207.66,0.5967953]
["bitfinex","SOLUSD",1734568821074,20.0,207.75,207.66,0.5967953]
["bitfinex","SOLUSD",1734568821241,0.90276282,207.74,207.66,0.5967953]
["bitfinex","SOLUSD",1734568823147,0.90287497,207.73,207.66,0.5967953]
["bitfinex","SOLUSD",1734568824580,6.0177,207.72,207.66,0.5967953]
["bitfinex","SOLUSD",1734568824748,20.0,207.69,207.66,0.5967953]
["bitfinex","SOLUSD",1734568824948,0.9030019,207.68,207.66,0.5967953]
["bitfinex","SOLUSD",1734568826350,20.0,207.63,207.5,105.49996656]
["bitfinex","SOLUSD",1734568826543,0.90345981,207.62,207.48,112.77841419]
["bitfinex","SOLUSD",1734568826758,0.90345981,207.62,207.48,7.27844763]
["bitfinex","SOLUSD",1734568827558,0.90345981,207.62,207.47,105.49996656]
["bitfinex","SOLUSD",1734568827966,20.0,207.58,207.47,104.99996656]
["bitfinex","SOLUSD",1734568828166,0.90347962,207.57,207.47,104.59996656]
["bitfinex","SOLUSD",1734568828556,0.90347962,207.57,207.47,113.50929002]
["bitfinex","SOLUSD",1734568828783,0.90347962,207.57,207.47,104.59996656]
["bitfinex","SOLUSD",1734568828979,0.90347962,207.57,207.48,32.68620746]
["bitfinex","SOLUSD",1734568829281,20.0,207.62,207.52,128.37685056]
["bitfinex","SOLUSD",1734568829456,6.92314913,207.65,207.52,128.37685056]
["bitfinex","SOLUSD",1734568829457,6.92314913,207.65,207.54,23.776884]
["bitfinex","SOLUSD",1734568829651,6.92314913,207.65,207.54,32.68620746]
["bitfinex","SOLUSD",1734568830078,6.92314913,207.65,207.53,8.0637]
["bitfinex","SOLUSD",1734568834754,6.92314913,207.65,207.51,20.0]
["bitfinex","SOLUSD",1734568834951,20.0,207.62,207.48,112.47486656]
["bitfinex","SOLUSD",1734568835155,20.90350868,207.61,207.48,112.47486656]
["bitfinex","SOLUSD",1734568835587,40.18564768,207.61,207.48,112.47486656]
["bitfinex","SOLUSD",1734568836174,6.0211,207.6,207.48,112.47486656]
["bitfinex","SOLUSD",1734568836374,20.0,207.57,207.43,1.5162]
["bitfinex","SOLUSD",1734568836560,0.90368055,207.56,207.43,1.5162]
["bitfinex","SOLUSD",1734568837158,2.53948055,207.56,207.43,1.5162]
["bitfinex","SOLUSD",1734568837359,20.0,207.52,207.37,104.59996656]
["bitfinex","SOLUSD",1734568837579,0.90388674,207.51,207.37,104.59996656]
["bitfinex","SOLUSD",1734568837888,20.90388674,207.51,207.37,118.53182483]
["bitfinex","SOLUSD",1734568838257,20.90388674,207.51,207.37,104.59996656]
["bitfinex","SOLUSD",1734568838452,26.92788674,207.51,207.37,104.59996656]
["bitfinex","SOLUSD",1734568841801,43.776884,207.5,207.36,1.5162]
["bitfinex","SOLUSD",1734568841978,20.0,207.47,207.36,1.5162]
["bitfinex","SOLUSD",1734568842179,0.90408587,207.46,207.36,1.5162]
["bitfinex","SOLUSD",1734568843910,20.0,207.45,207.36,1.5162]
["bitfinex","SOLUSD",1734568844078,0.90394633,207.44,207.36,1.5162]
["bitfinex","SOLUSD",1734568844409,0.90399633,207.44,207.36,1.5162]
["bitfinex","SOLUSD",1734568845075,0.90399633,207.44,207.35,6.3587]
["bitfinex","SOLUSD",1734568845680,6.0261,207.43,207.35,6.3587]
["bitfinex","SOLUSD",1734568845899,0.90420512,207.42,207.31,106.11616656]
["bitfinex","SOLUSD",1734568846492,0.90420512,207.42,207.31,103.61616656]
["bitfinex","SOLUSD",1734568846683,0.90420512,207.42,207.32,23.776884]
["bitfinex","SOLUSD",1734568847266,0.90420512,207.42,207.3,109.07486656]
["bitfinex","SOLUSD",1734568847773,0.90420512,207.42,207.3,6.3587]
["bitfinex","SOLUSD",1734568848001,6.9309644,207.41,207.3,6.3587]
["bitfinex","SOLUSD",1734568848178,20.0,207.38,207.3,6.3587]
["bitfinex","SOLUSD",1734568848506,0.90436482,207.37,207.3,6.3587]
["bitfinex","SOLUSD",1734568849116,0.90436482,207.37,207.27,102.71616656]
["bitfinex","SOLUSD",1734568849481,0.90438806,207.36,207.25,1.5162]
["bitfinex","SOLUSD",1734568849686,0.90438806,207.36,207.25,104.23236656]
["bitfinex","SOLUSD",1734568850184,0.90438806,207.36,207.25,102.71616656]
["bitfinex","SOLUSD",1734568850507,0.90438806,207.36,207.24,7.2054953]
["bitfinex","SOLUSD",1734568850508,20.0,207.31,207.24,0.8467953]
["bitfinex","SOLUSD",1734568850711,0.90476523,207.3,207.24,0.8467953]
["bitfinex","SOLUSD",1734568852409,0.90468395,207.31,207.24,0.8467953]
["bitfinex","SOLUSD",1734568852594,0.90468395,207.34,207.24,0.8467953]
["bitfinex","SOLUSD",1734568854415,0.90468395,207.34,207.25,23.776884]
["bitfinex","SOLUSD",1734568855692,0.90468395,207.34,207.24,0.8467953]
["bitfinex","SOLUSD",1734568855693,6.029,207.33,207.24,0.8467953]
["bitfinex","SOLUSD",1734568855884,20.0,207.3,207.24,0.8467953]
["bitfinex","SOLUSD",1734568856209,0.90474651,207.29,207.24,0.8467953]
["bitfinex","SOLUSD",1734568856585,6.029,207.33,207.24,0.8467953]
["bitfinex","SOLUSD",1734568856909,0.90451026,207.35,207.24,7.2054953]
["bitfinex","SOLUSD",1734568857084,0.90451026,207.35,207.25,23.776884]
["bitfinex","SOLUSD",1734568857811,0.90442267,207.39,207.25,140.42490883]
["bitfinex","SOLUSD",1734568857980,0.90442267,207.39,207.29,23.776884]
["bitfinex","SOLUSD",1734568858183,1.6358,207.4,207.29,23.776884]
["bitfinex","SOLUSD",1734568858184,0.90421886,207.4,207.29,23.776884]
["bitfinex","SOLUSD",1734568860511,6.0272,207.39,207.28,104.23236656]
["bitfinex","SOLUSD",1734568860804,0.90444697,207.38,207.28,1.5162]
["bitfinex","SOLUSD",1734568861584,0.90444697,207.38,207.24,109.92166186]
["bitfinex","SOLUSD",1734568861805,0.90444697,207.38,207.24,7.2054953]
["bitfinex","SOLUSD",1734568862006,0.90444697,207.38,207.24,109.92166186]
["bitfinex","SOLUSD",1734568862224,6.0278,207.37,207.24,109.92166186]
["bitfinex","SOLUSD",1734568862407,0.90446401,207.36,207.24,109.92166186]
["bitfinex","SOLUSD",1734568863232,0.90446401,207.36,207.25,23.776884]
["bitfinex","SOLUSD",1734568863936,6.0284,207.35,207.24,7.2054953]
["bitfinex","SOLUSD",1734568864141,0.90461209,207.34,207.24,7.2054953]
["bitfinex","SOLUSD",1734568865723,0.90461209,207.34,207.25,23.776884]
["bitfinex","SOLUSD",1734568866128,20.0,207.36,207.25,23.776884]
["bitfinex","SOLUSD",1734568866428,0.90436566,207.38,207.25,140.42490883]
["bitfinex","SOLUSD",1734568866606,0.90425891,207.41,207.29,23.776884]
["bitfinex","SOLUSD",1734568866801,0.90425891,207.41,207.29,126.49305056]
["bitfinex","SOLUSD",1734568867438,0.90413929,207.44,207.31,30.440484]
["bitfinex","SOLUSD",1734568868823,0.90413929,207.44,207.31,44.37234227]
["bitfinex","SOLUSD",1734568869005,0.90398252,207.48,207.33,37.70874227]
["bitfinex","SOLUSD",1734568869334,0.90398252,207.48,207.33,140.42490883]
["bitfinex","SOLUSD",1734568869505,0.90398252,207.48,207.35,37.70874227]
["bitfinex","SOLUSD",1734568870132,0.9038062,207.49,207.35,37.70874227]
["bitfinex","SOLUSD",1734568870336,0.9038062,207.47,207.35,23.776884]
["bitfinex","SOLUSD",1734568870540,0.90390934,207.49,207.35,23.776884]
["bitfinex","SOLUSD",1734568871713,0.90390934,207.49,207.36,13.93185827]
["bitfinex","SOLUSD",1734568871927,0.90390934,207.49,207.39,23.776884]
["bitfinex","SOLUSD",1734568872503,0.90379714,207.51,207.39,126.49305056]
["bitfinex","SOLUSD",1734568872925,0.90379714,207.51,207.4,6.6636]
["bitfinex","SOLUSD",1734568873243,0.90370658,207.58,207.47,1.5842]
["bitfinex","SOLUSD",1734568873446,0.90337294,207.6,207.5,6.6636]
["bitfinex","SOLUSD",1734568873736,0.90329651,207.61,207.51,23.776884]
["bitfinex","SOLUSD",1734568873910,0.90324763,207.65,207.51,126.49305056]
["bitfinex","SOLUSD",1734568874110,6.0231,207.64,207.51,126.49305056]
["bitfinex","SOLUSD",1734568874311,0.90330982,207.63,207.51,126.49305056]
["bitfinex","SOLUSD",1734568874522,0.90330982,207.63,207.51,102.71616656]
["bitfinex","SOLUSD",1734568874729,20.0,207.61,207.51,102.71616656]
["bitfinex","SOLUSD",1734568874902,0.90348648,207.6,207.47,104.30036656]
["bitfinex","SOLUSD",1734568875105,0.90348648,207.6,207.48,23.776884]
["bitfinex","SOLUSD",1734568875708,0.90341063,207.64,207.52,23.776884]
["bitfinex","SOLUSD",1734568876213,0.90341063,207.64,207.49,23.776884]
["bitfinex","SOLUSD",1734568876940,20.90341063,207.64,207.49,23.776884]
["bitfinex","SOLUSD",1734568877140,6.0203,207.63,207.49,23.776884]
["bitfinex","SOLUSD",1734568877344,0.903369,207.62,207.49,23.776884]
["bitfinex","SOLUSD",1734568877543,20.0,207.6,207.49,23.776884]
["bitfinex","SOLUSD",1734568877747,0.90345565,207.59,207.49,23.776884]
["bitfinex","SOLUSD",1734568879444,0.90345565,207.59,207.49,126.49305056]
["bitfinex","SOLUSD",1734568880438,0.90339817,207.62,207.49,126.49305056]
["bitfinex","SOLUSD",1734568880747,20.0,207.6,207.49,126.49305056]
["bitfinex","SOLUSD",1734568880915,0.90339079,207.59,207.49,126.49305056]
["bitfinex","SOLUSD",1734568881534,20.0,207.64,207.51,13.93185827]
["bitfinex","SOLUSD",1734568881745,0.90318449,207.63,207.51,23.776884]
["bitfinex","SOLUSD",1734568881930,20.0,207.62,207.51,23.776884]
["bitfinex","SOLUSD",1734568882129,0.90329737,207.61,207.51,126.49305056]
["bitfinex","SOLUSD",1734568883634,20.0,207.59,207.51,102.71616656]
["bitfinex","SOLUSD",1734568883950,0.90341296,207.58,207.51,102.71616656]
["bitfinex","SOLUSD",1734568885519,26.0221,207.57,207.45,6.6636]
["bitfinex","SOLUSD",1734568885716,20.0,207.55,207.42,104.30986656]
["bitfinex","SOLUSD",1734568885939,20.90373124,207.54,207.42,1.5937]
["bitfinex","SOLUSD",1734568887059,6.92683124,207.54,207.42,1.5937]
["bitfinex","SOLUSD",1734568888723,6.92683124,207.54,207.43,23.776884]
["bitfinex","SOLUSD",1734568890466,6.92683124,207.54,207.42,1.5937]
["bitfinex","SOLUSD",1734568890630,20.0,207.51,207.41,23.776884]
["bitfinex","SOLUSD",1734568890830,0.90377357,207.5,207.41,23.776884]
["bitfinex","SOLUSD",1734568891929,20.0,207.51,207.41,23.776884]
["bitfinex","SOLUSD",1734568892557,0.90375509,207.53,207.41,37.70874227]
["bitfinex","SOLUSD",1734568892764,6.92667798,207.54,207.43,13.93185827]
["bitfinex","SOLUSD",1734568893056,20.0,207.55,207.44,23.776884]
["bitfinex","SOLUSD",1734568893380,0.90352431,207.54,207.44,23.776884]
["bitfinex","SOLUSD",1734568893566,0.90352431,207.54,207.43,23.776884]
["bitfinex","SOLUSD",1734568893929,20.9035338,207.55,207.44,13.93185827]
["bitfinex","SOLUSD",1734568894144,20.9035338,207.55,207.45,126.49305056]
["bitfinex","SOLUSD",1734568894464,20.9035338,207.55,207.45,102.71616656]
["bitfinex","SOLUSD",1734568894631,20.9035338,207.55,207.46,23.776884]
["bitfinex","SOLUSD",1734568896146,20.90352103,207.55,207.46,126.49305056]
["bitfinex","SOLUSD",1734568896343,0.90350113,207.56,207.46,126.49305056]
["bitfinex","SOLUSD",1734568896570,0.90342694,207.57,207.46,126.49305056]
["bitfinex","SOLUSD",1734568897059,0.90342694,207.57,207.48,23.776884]
["bitfinex","SOLUSD",1734568897271,0.90342694,207.57,207.48,126.49305056]
["bitfinex","SOLUSD",1734568898377,0.90342473,207.6,207.48,126.49305056]
["bitfinex","SOLUSD",1734568898546,20.90342473,207.6,207.48,126.49305056]
["bitfinex","SOLUSD",1734568901080,6.0214,207.59,207.48,126.49305056]
["bitfinex","SOLUSD",1734568901290,0.90344741,207.58,207.48,126.49305056]
["bitfinex","SOLUSD",1734568901580,20.0,207.56,207.48,102.71616656]
["bitfinex","SOLUSD",1734568901784,0.90357245,207.55,207.47,1.5266]
["bitfinex","SOLUSD",1734568902668,0.90355418,207.54,207.47,1.5266]
["bitfinex","SOLUSD",1734568902869,0.90354332,207.56,207.47,1.5266]
["bitfinex","SOLUSD",1734568904176,6.0226,207.55,207.44,23.776884]
["bitfinex","SOLUSD",1734568904361,0.90368269,207.54,207.44,23.776884]
["bitfinex","SOLUSD",1734568909609,0.90368269,207.54,207.44,126.49305056]
["bitfinex","SOLUSD",1734568910778,6.0232,207.53,207.44,126.49305056]
["bitfinex","SOLUSD",1734568911086,0.90367685,207.52,207.44,126.49305056]
["bitfinex","SOLUSD",1734568911681,0.90367685,207.52,207.44,102.71616656]
["bitfinex","SOLUSD",1734568912000,20.0,207.5,207.42,102.71616656]
["bitfinex","SOLUSD",1734568912166,0.90391067,207.49,207.42,102.71616656]
["bitfinex","SOLUSD",1734568912363,0.90391067,207.49,207.37,104.28916656]
["bitfinex","SOLUSD",1734568912866,6.0246,207.48,207.37,1.573]
["bitfinex","SOLUSD",1734568913074,0.90402716,207.47,207.37,1.573]
["bitfinex","SOLUSD",1734568913270,20.0,207.45,207.35,109.28036656]
["bitfinex","SOLUSD",1734568913477,0.9040322,207.44,207.35,109.28036656]
["bitfinex","SOLUSD",1734568914081,0.9040322,207.44,207.36,23.776884]
["bitfinex","SOLUSD",1734568914796,6.0258,207.44,207.35,109.28036656]
["bitfinex","SOLUSD",1734568914974,20.0,207.41,207.32,104.28916656]
["bitfinex","SOLUSD",1734568915301,0.90421022,207.4,207.32,104.28916656]
["bitfinex","SOLUSD",1734568915484,20.90421022,207.4,207.29,109.28036656]
["bitfinex","SOLUSD",1734568915674,20.90421022,207.4,207.29,6.5642]
["bitfinex","SOLUSD",1734568916600,6.0272,207.39,207.29,6.5642]
["bitfinex","SOLUSD",1734568916802,0.90431553,207.38,207.29,6.5642]
["bitfinex","SOLUSD",1734568917010,20.0,207.36,207.28,102.71616656]
["bitfinex","SOLUSD",1734568917294,0.90445857,207.35,207.26,104.28916656]
["bitfinex","SOLUSD",1734568919093,0.90445857,207.35,207.27,23.776884]
["bitfinex","SOLUSD",1734568919609,20.0,207.36,207.27,23.776884]
["bitfinex","SOLUSD",1734568919903,0.9043141,207.35,207.27,23.776884]
["bitfinex","SOLUSD",1734568920303,20.0,207.36,207.27,23.776884]
["bitfinex","SOLUSD",1734568920696,0.90435423,207.35,207.27,23.776884]
["bitfinex","SOLUSD",1734568921705,0.90435423,207.35,207.24,7.4109953]
["bitfinex","SOLUSD",1734568921706,20.0,207.31,207.24,0.8467953]
["bitfinex","SOLUSD",1734568921910,0.90460919,207.3,207.24,0.8467953]
["bitfinex","SOLUSD",1734568922406,20.0,207.31,207.24,0.8467953]
["bitfinex","SOLUSD",1734568922587,0.90458361,207.3,207.24,0.8467953]
["bitfinex","SOLUSD",1734568924812,7.6348,207.34,207.24,0.8467953]
["bitfinex","SOLUSD",1734568925019,0.90448451,207.33,207.24,0.8467953]
["bitfinex","SOLUSD",1734568925305,20.0,207.34,207.25,126.49305056]
["bitfinex","SOLUSD",1734568925505,0.90441374,207.36,207.25,126.49305056]
["bitfinex","SOLUSD",1734568926110,0.90441374,207.36,207.25,102.71616656]
["bitfinex","SOLUSD",1734568926712,6.0284,207.35,207.25,102.71616656]
["bitfinex","SOLUSD",1734568927015,20.0,207.32,207.24,0.8467953]
["bitfinex","SOLUSD",1734568927220,0.90467619,207.31,207.24,0.8467953]
["bitfinex","SOLUSD",1734568927581,20.90467619,207.31,207.24,0.8467953]
["bitfinex","SOLUSD",1734568928806,6.0299,207.3,207.24,0.8467953]
["bitfinex","SOLUSD",1734568929121,0.90464661,207.29,207.24,0.8467953]
["bitfinex","SOLUSD",1734568930077,20.0,207.27,207.24,0.8467953]
["bitfinex","SOLUSD",1734568930286,0.9047738,207.26,207.24,0.8467953]
["bitfinex","SOLUSD",1734568933612,6.0313,207.25,207.24,0.8467953]
["bitfinex","SOLUSD",1734568935225,20.0,207.22,207.14,0.25864228]
["bitfinex","SOLUSD",1734568935518,0.90512455,207.21,207.14,0.25864228]
["bitfinex","SOLUSD",1734568936313,6.0328,207.2,207.14,0.25864228]
["bitfinex","SOLUSD",1734568936513,0.90513742,207.19,207.14,0.25864228]
["bitfinex","SOLUSD",1734568937723,20.0,207.17,207.14,0.25864228]
["bitfinex","SOLUSD",1734568937911,0.9051921,207.16,207.14,0.25864228]
["bitfinex","SOLUSD",1734568938106,20.0,207.17,207.14,0.25864228]
["bitfinex","SOLUSD",1734568938296,0.90517624,207.16,207.14,0.25864228]
["bitfinex","SOLUSD",1734568938495,7.6315,207.2,207.14,0.25864228]
["bitfinex","SOLUSD",1734568938716,20.0,207.17,207.14,0.25864228]
["bitfinex","SOLUSD",1734568938918,0.90518716,207.16,207.14,0.25864228]
["bitfinex","SOLUSD",1734568939124,20.0,207.17,207.14,0.25864228]
["bitfinex","SOLUSD",1734568940530,6.0337,207.17,207.14,0.25864228]
["bitfinex","SOLUSD",1734568941219,0.9051844,207.16,207.14,0.25864228]
["bitfinex","SOLUSD",1734568941523,20.0,207.15,207.14,0.25864228]
["bitfinex","SOLUSD",1734568942535,20.0,207.15,207.06,1.5368]
["bitfinex","SOLUSD",1734568942831,20.0,207.11,207.04,0.5967953]
["bitfinex","SOLUSD",1734568943123,0.90556019,207.1,207.04,0.5967953]
["bitfinex","SOLUSD",1734568944404,6.036,207.09,207.04,0.5967953]
["bitfinex","SOLUSD",1734568944606,0.90563341,207.08,207.04,0.5967953]
["bitfinex","SOLUSD",1734568944825,6.036,207.09,207.04,0.5967953]
["bitfinex","SOLUSD",1734568945643,20.90560247,207.1,207.04,0.5967953]
["bitfinex","SOLUSD",1734568946050,0.90549381,207.12,207.04,104.7967953]
["bitfinex","SOLUSD",1734568947454,6.0351,207.13,207.04,104.7967953]
["bitfinex","SOLUSD",1734568947763,20.0,207.14,207.05,25.313684]
["bitfinex","SOLUSD",1734568947933,0.90537569,207.15,207.05,25.313684]
["bitfinex","SOLUSD",1734568948124,0.90525958,207.19,207.07,29.810884]
["bitfinex","SOLUSD",1734568948953,6.0334,207.18,207.07,6.034]
["bitfinex","SOLUSD",1734568949273,0.90534128,207.17,207.07,6.034]
["bitfinex","SOLUSD",1734568949723,20.0,207.13,207.05,105.7368]
["bitfinex","SOLUSD",1734568949920,20.0,207.13,207.06,23.776884]
["bitfinex","SOLUSD",1734568950428,0.90534958,207.12,207.04,104.7967953]
["bitfinex","SOLUSD",1734568950620,20.0,207.11,207.04,104.7967953]
["bitfinex","SOLUSD",1734568950826,0.90552094,207.1,207.04,0.5967953]
["bitfinex","SOLUSD",1734568952773,6.036,207.09,207.04,0.5967953]
["bitfinex","SOLUSD",1734568952954,20.0,207.12,207.04,0.5967953]
["bitfinex","SOLUSD",1734568953152,6.94068462,207.13,207.04,104.7967953]
["bitfinex","SOLUSD",1734568953365,6.94068462,207.13,207.05,23.776884]
["bitfinex","SOLUSD",1734568953729,0.90558462,207.13,207.05,127.976884]
["bitfinex","SOLUSD",1734568953928,1.5987,207.15,207.05,127.976884]
["bitfinex","SOLUSD",1734568954162,0.90519676,207.17,207.05,127.976884]
["bitfinex","SOLUSD",1734568954541,0.90519676,207.17,207.07,23.776884]
["bitfinex","SOLUSD",1734568954740,6.93876327,207.18,207.07,127.976884]
["bitfinex","SOLUSD",1734568955047,0.90512107,207.19,207.09,23.776884]
["bitfinex","SOLUSD",1734568957359,0.90512107,207.19,207.09,127.976884]
["bitfinex","SOLUSD",1734568958265,0.90510069,207.23,207.11,13.93185827]
["bitfinex","SOLUSD",1734568958557,0.904879,207.24,207.12,23.776884]
["bitfinex","SOLUSD",1734568958761,0.904879,207.24,207.12,127.976884]
["bitfinex","SOLUSD",1734568959263,0.904879,207.24,207.12,141.90874227]
["bitfinex","SOLUSD",1734568959735,0.904879,207.24,207.12,127.976884]
["bitfinex","SOLUSD",1734568961067,6.936479,207.24,207.12,127.976884]
["bitfinex","SOLUSD",1734568961242,0.90484902,207.27,207.14,23.776884]
["bitfinex","SOLUSD",1734568961568,6.0307,207.28,207.17,25.364784]
["bitfinex","SOLUSD",1734568961742,6.0295,207.32,207.17,143.49664227]
["bitfinex","SOLUSD",1734568961938,0.90461754,207.31,207.17,143.49664227]
["bitfinex","SOLUSD",1734568962259,0.90461754,207.31,207.19,23.776884]
["bitfinex","SOLUSD",1734568962633,0.90461754,207.31,207.18,23.776884]
["bitfinex","SOLUSD",1734568962835,0.90461754,207.31,207.18,37.70874227]
["bitfinex","SOLUSD",1734568963752,6.0299,207.3,207.18,104.2]
["bitfinex","SOLUSD",1734568964264,0.90476147,207.34,207.18,118.13185827]
["bitfinex","SOLUSD",1734568964265,6.93376147,207.34,207.18,118.13185827]
["bitfinex","SOLUSD",1734568964439,6.93376147,207.34,207.21,20.54325827]
["bitfinex","SOLUSD",1734568964875,6.93376147,207.34,207.21,6.6114]
["bitfinex","SOLUSD",1734568965180,6.93376147,207.34,207.22,127.976884]
["bitfinex","SOLUSD",1734568965546,20.0,207.31,207.22,127.976884]
["bitfinex","SOLUSD",1734568965767,0.90444738,207.3,207.22,127.976884]
["bitfinex","SOLUSD",1734568966158,6.0296,207.31,207.22,127.976884]
["bitfinex","SOLUSD",1734568966483,0.90457456,207.3,207.22,127.976884]
["bitfinex","SOLUSD",1734568967369,6.0296,207.31,207.22,127.976884]
["bitfinex","SOLUSD",1734568968400,0.9045687,207.3,207.21,6.6114]
["bitfinex","SOLUSD",1734568968689,20.0,207.28,207.21,6.6114]
["bitfinex","SOLUSD",1734568968862,0.90472828,207.27,207.21,6.6114]
["bitfinex","SOLUSD",1734568969382,0.90472828,207.27,207.13,110.8114]
["bitfinex","SOLUSD",1734568969870,1.5736,207.26,207.13,6.6114]
["bitfinex","SOLUSD",1734568970049,20.0,207.24,207.13,6.6114]
["bitfinex","SOLUSD",1734568970388,0.90503969,207.23,207.13,6.6114]
["bitfinex","SOLUSD",1734568970592,20.0,207.19,207.1,105.7879]
["bitfinex","SOLUSD",1734568970755,0.90511824,207.18,207.1,105.7879]
["bitfinex","SOLUSD",1734568971291,0.90511824,207.18,207.08,6.6114]
["bitfinex","SOLUSD",1734568972250,0.90511824,207.18,207.05,1.5879]
["bitfinex","SOLUSD",1734568972589,20.90511824,207.18,207.04,104.7967953]
["bitfinex","SOLUSD",1734568972886,20.0,207.14,207.04,104.7967953]
["bitfinex","SOLUSD",1734568973093,0.90540087,207.13,207.04,0.5967953]
["bitfinex","SOLUSD",1734568973875,20.0,207.11,207.04,0.5967953]
["bitfinex","SOLUSD",1734568975686,0.90540087,207.13,207.04,0.5967953]
["bitfinex","SOLUSD",1734568978788,20.0,207.11,207.04,0.5967953]
["bitfinex","SOLUSD",1734568978990,6.0351,207.12,207.04,0.5967953]
["bitfinex","SOLUSD",1734568978991,20.0,207.09,207.04,0.5967953]
["bitfinex","SOLUSD",1734568979501,0.90559421,207.11,207.04,0.5967953]
["bitfinex","SOLUSD",1734568981808,6.0357,207.1,207.04,0.5967953]
["bitfinex","SOLUSD",1734568981978,0.905577,207.09,207.04,0.5967953]
["bitfinex","SOLUSD",1734568985226,6.0357,207.1,207.04,0.5967953]
["bitfinex","SOLUSD",1734568986324,0.905477,207.09,207.04,0.5967953]
["bitfinex","SOLUSD",1734568992656,6.0363,207.08,207.04,0.5967953]
["bitfinex","SOLUSD",1734568992942,0.905765,207.07,207.04,0.5967953]
["bitfinex","SOLUSD",1734568993469,20.0,207.05,207.04,9.53e-05]
["bitfinex","SOLUSD",1734568993754,20.0,207.05,206.94,1.5879]
["bitfinex","SOLUSD",1734568993959,0.90596215,207.04,206.94,1.5879]
["bitfinex","SOLUSD",1734568994164,0.90596215,207.04,206.91,6.645]
["bitfinex","SOLUSD",1734568994834,6.0377,207.03,206.91,110.845]
["bitfinex","SOLUSD",1734568995035,0.90580678,207.02,206.91,124.77685827]
["bitfinex","SOLUSD",1734568995261,0.90580678,207.02,206.91,110.345]
["bitfinex","SOLUSD",1734568995637,0.90597516,207.04,206.93,23.776884]
["bitfinex","SOLUSD",1734568995830,0.90597516,207.04,206.93,13.93185827]
["bitfinex","SOLUSD",1734568996168,0.90597516,207.04,206.92,23.776884]
["bitfinex","SOLUSD",1734568996325,6.0377,207.03,206.92,23.776884]
["bitfinex","SOLUSD",1734568996524,0.90585165,207.02,206.92,23.776884]
["bitfinex","SOLUSD",1734569001847,1.6171,207.06,206.92,23.776884]
["bitfinex","SOLUSD",1734569002044,0.90573957,207.05,206.92,23.776884]
["bitfinex","SOLUSD",1734569002433,6.94283957,207.05,206.92,23.776884]
["bitfinex","SOLUSD",1734569003564,6.94283957,207.05,206.92,37.70874227]
["bitfinex","SOLUSD",1734569003760,0.90567935,207.06,206.94,23.776884]
["bitfinex","SOLUSD",1734569004160,0.90567935,207.06,206.94,37.70874227]
["bitfinex","SOLUSD",1734569004334,0.90565868,207.08,206.96,37.70874227]
["bitfinex","SOLUSD",1734569004541,0.90565868,207.08,206.96,23.776884]
["bitfinex","SOLUSD",1734569004880,0.90565868,207.08,206.94,37.70874227]
["bitfinex","SOLUSD",1734569005775,0.90565868,207.08,206.94,141.90874227]
["bitfinex","SOLUSD",1734569006685,0.90565868,207.08,206.94,127.976884]
["bitfinex","SOLUSD",1734569006973,6.0366,207.07,206.94,127.976884]
["bitfinex","SOLUSD",1734569007267,0.90574646,207.06,206.94,127.976884]
["bitfinex","SOLUSD",1734569011082,0.90565687,207.07,206.95,1.5891]
["bitfinex","SOLUSD",1734569011380,0.90559788,207.08,206.96,23.776884]
["bitfinex","SOLUSD",1734569011547,0.90559788,207.06,206.96,23.776884]
["bitfinex","SOLUSD",1734569011740,0.9056444,207.09,206.96,127.976884]
["bitfinex","SOLUSD",1734569017307,0.9056444,207.09,206.96,141.90874227]
["bitfinex","SOLUSD",1734569017474,6.96632011,207.12,206.98,127.976884]
["bitfinex","SOLUSD",1734569018618,6.96632011,207.12,206.99,8.96486593]
["bitfinex","SOLUSD",1734569018810,6.94027507,207.13,207.0,23.776884]
["bitfinex","SOLUSD",1734569019900,6.94027507,207.13,206.99,23.776884]
["bitfinex","SOLUSD",1734569021815,9.01687182,207.13,206.99,23.776884]
["bitfinex","SOLUSD",1734569022112,19.08711818,207.13,206.99,23.776884]
["bitfinex","SOLUSD",1734569023819,19.08711818,207.13,206.99,127.976884]
["bitfinex","SOLUSD",1734569024410,19.08711818,207.13,206.99,104.2]
["bitfinex","SOLUSD",1734569024609,0.90534428,207.12,207.0,23.776884]
["bitfinex","SOLUSD",1734569025111,0.90534428,207.12,207.0,127.976884]
["bitfinex","SOLUSD",1734569025316,8.49197156,207.16,207.02,23.776884]
["bitfinex","SOLUSD",1734569025483,8.49197156,207.16,207.02,37.7860674]
["bitfinex","SOLUSD",1734569025683,8.49197156,207.16,207.02,23.776884]
["bitfinex","SOLUSD",1734569027699,7.99197156,207.16,207.02,37.7860674]
["bitfinex","SOLUSD",1734569028397,6.0339,207.16,207.05,23.776884]
["bitfinex","SOLUSD",1734569028612,6.0339,207.16,207.05,127.976884]
["bitfinex","SOLUSD",1734569028794,6.08600263,207.18,207.05,141.9860674]
["bitfinex","SOLUSD",1734569028989,0.90510452,207.22,207.09,23.776884]
["bitfinex","SOLUSD",1734569029190,24.44334048,207.23,207.09,23.776884]
["bitfinex","SOLUSD",1734569029191,12.99795073,207.23,207.09,141.9860674]
["bitfinex","SOLUSD",1734569029400,12.99795073,207.23,207.1,14.0091834]
["bitfinex","SOLUSD",1734569029597,12.99795073,207.23,207.11,127.976884]
["bitfinex","SOLUSD",1734569030006,12.99795073,207.23,207.11,141.9860674]
["bitfinex","SOLUSD",1734569030309,12.99795073,207.23,207.12,6.3963]
["bitfinex","SOLUSD",1734569030810,20.0,207.2,207.12,6.3963]
["bitfinex","SOLUSD",1734569030979,0.90509422,207.19,207.12,6.3963]
["bitfinex","SOLUSD",1734569031182,0.90509422,207.19,207.11,104.2]
["bitfinex","SOLUSD",1734569032017,0.9050649,207.22,207.11,104.2]
["bitfinex","SOLUSD",1734569032396,0.9050649,207.22,207.12,23.776884]
["bitfinex","SOLUSD",1734569032700,0.90490602,207.25,207.13,14.0091834]
["bitfinex","SOLUSD",1734569032907,0.90490602,207.25,207.12,141.9860674]
["bitfinex","SOLUSD",1734569033792,6.0316,207.24,207.12,127.976884]
["bitfinex","SOLUSD",1734569033991,20.0,207.21,207.08,1.6348]
["bitfinex","SOLUSD",1734569034299,20.90514291,207.2,207.08,1.6348]
["bitfinex","SOLUSD",1734569035085,1.5527,207.19,207.06,6.3963]
["bitfinex","SOLUSD",1734569035302,20.0,207.16,207.03,1.6348]
["bitfinex","SOLUSD",1734569035617,0.90538955,207.15,207.03,1.6348]
["bitfinex","SOLUSD",1734569036115,6.0345,207.14,207.03,1.6348]
["bitfinex","SOLUSD",1734569036296,0.90543274,207.13,207.03,1.6348]
["bitfinex","SOLUSD",1734569037516,6.0351,207.12,207.03,1.6348]
["bitfinex","SOLUSD",1734569037820,0.90551808,207.11,207.03,1.6348]
["bitfinex","SOLUSD",1734569038606,0.90551808,207.11,207.03,0.6348]
["bitfinex","SOLUSD",1734569039317,6.0357,207.1,206.96,14.0091834]
["bitfinex","SOLUSD",1734569039626,0.90562151,207.09,206.95,110.5963]
["bitfinex","SOLUSD",1734569040521,0.90562151,207.09,206.96,14.0091834]
["bitfinex","SOLUSD",1734569040820,0.90562151,207.09,206.96,23.776884]
["bitfinex","SOLUSD",1734569041320,12.0701,207.13,206.96,23.776884]
["bitfinex","SOLUSD",1734569041321,6.94197394,207.08,206.96,23.776884]
["bitfinex","SOLUSD",1734569041813,6.94197394,207.08,206.95,112.2311]
["bitfinex","SOLUSD",1734569042021,6.94197394,207.08,206.95,8.0311]
["bitfinex","SOLUSD",1734569043503,6.94197394,207.08,206.96,23.776884]
["bitfinex","SOLUSD",1734569044203,6.94197394,207.08,206.95,8.0311]
["bitfinex","SOLUSD",1734569046621,6.94197394,207.08,206.96,23.776884]
["bitfinex","SOLUSD",1734569046990,2.45830643,207.1,206.96,141.9860674]
["bitfinex","SOLUSD",1734569047324,0.90560643,207.1,207.0,23.776884]
["bitfinex","SOLUSD",1734569047528,6.94091629,207.11,207.0,23.776884]
["bitfinex","SOLUSD",1734569047709,0.90545575,207.1,206.99,23.776884]
["bitfinex","SOLUSD",1734569048828,0.90545575,207.1,206.98,104.2]
["bitfinex","SOLUSD",1734569049032,6.036,207.09,206.98,104.2]
["bitfinex","SOLUSD",1734569049196,0.90566655,207.08,206.98,104.2]
["bitfinex","SOLUSD",1734569050642,6.0366,207.07,206.98,104.2]
["bitfinex","SOLUSD",1734569050845,0.90569693,207.06,206.95,8.0311]
["bitfinex","SOLUSD",1734569055224,2.53579693,207.06,206.95,8.0311]
["bitfinex","SOLUSD",1734569055753,20.0,207.02,206.9,7.7115]
["bitfinex","SOLUSD",1734569055935,0.90603983,207.01,206.9,7.7115]
["bitfinex","SOLUSD",1734569057669,6.94453983,207.01,206.9,7.7115]
["bitfinex","SOLUSD",1734569057834,6.94453983,207.01,206.87,23.776884]
["bitfinex","SOLUSD",1734569058035,0.90604962,207.05,206.95,14.0091834]
["bitfinex","SOLUSD",1734569058240,6.0363,207.08,206.95,14.0091834]
["bitfinex","SOLUSD",1734569058241,0.90566201,207.07,206.95,14.0091834]
["bitfinex","SOLUSD",1734569058655,0.90566201,207.07,206.95,23.776884]
["bitfinex","SOLUSD",1734569058853,0.90566201,207.07,206.94,104.2]
["bitfinex","SOLUSD",1734569061367,6.0368,207.06,206.94,104.2]
["bitfinex","SOLUSD",1734569061538,0.90582454,207.05,206.94,104.2]
["bitfinex","SOLUSD",1734569062969,0.90582454,207.05,206.91,23.776884]
["bitfinex","SOLUSD",1734569063130,0.90582454,207.05,206.91,37.7860674]
["bitfinex","SOLUSD",1734569064170,0.90582454,207.05,206.91,23.776884]
["bitfinex","SOLUSD",1734569064469,0.90582454,207.05,206.91,37.7860674]
["bitfinex","SOLUSD",1734569065780,6.036,207.09,206.95,141.9860674]
["bitfinex","SOLUSD",1734569065935,0.90560392,207.08,206.97,22.2716834]
["bitfinex","SOLUSD",1734569066131,0.90560392,207.11,206.98,37.7860674]
["bitfinex","SOLUSD",1734569066632,0.90560392,207.11,206.98,141.9860674]
["bitfinex","SOLUSD",1734569067050,0.90560392,207.11,206.99,14.0091834]
["bitfinex","SOLUSD",1734569067258,0.90546847,207.12,207.02,14.0091834]
["bitfinex","SOLUSD",1734569067481,0.90536786,207.16,207.02,14.0091834]
["bitfinex","SOLUSD",1734569067779,6.0354,207.14,207.02,14.0091834]
["bitfinex","SOLUSD",1734569068054,0.90535169,207.13,207.02,14.0091834]
["bitfinex","SOLUSD",1734569068268,0.90535169,207.13,207.0,104.2]
["bitfinex","SOLUSD",1734569068836,0.90535169,207.13,207.01,23.776884]
["bitfinex","SOLUSD",1734569069658,0.90535169,207.13,207.0,104.2]
["bitfinex","SOLUSD",1734569070569,6.0351,207.12,207.0,104.2]
["bitfinex","SOLUSD",1734569070785,0.90552486,207.11,206.98,23.776884]
["bitfinex","SOLUSD",1734569073259,0.90552486,207.11,206.97,8.2625]
["bitfinex","SOLUSD",1734569073448,6.94134979,207.1,206.97,8.2625]
["bitfinex","SOLUSD",1734569074769,6.94134979,207.1,206.98,23.776884]
["bitfinex","SOLUSD",1734569075067,0.9055206,207.13,207.01,14.0091834]
["bitfinex","SOLUSD",1734569075441,0.90540577,207.14,207.02,23.776884]
["bitfinex","SOLUSD",1734569076473,0.90532231,207.16,207.02,127.976884]
["bitfinex","SOLUSD",1734569077386,0.90532231,207.16,207.04,31.572684]
["bitfinex","SOLUSD",1734569077671,13.6529,207.17,207.05,118.2091834]
["bitfinex","SOLUSD",1734569077672,0.90529681,207.17,207.05,118.2091834]
["bitfinex","SOLUSD",1734569077870,0.90518462,207.2,207.05,118.2091834]
["bitfinex","SOLUSD",1734569078381,0.90518462,207.2,207.06,128.102374]
["bitfinex","SOLUSD",1734569078664,0.90518462,207.2,207.06,142.1115574]
["bitfinex","SOLUSD",1734569078869,6.93788462,207.2,207.06,142.1115574]
["bitfinex","SOLUSD",1734569079270,6.93788462,207.2,207.09,23.776884]
["bitfinex","SOLUSD",1734569079471,2.49331379,207.22,207.09,141.9860674]
["bitfinex","SOLUSD",1734569079675,7.84289879,207.22,207.12,23.776884]
["bitfinex","SOLUSD",1734569079886,0.90498052,207.24,207.13,7.7958]
["bitfinex","SOLUSD",1734569082256,1.5883,207.27,207.13,126.0049834]
["bitfinex","SOLUSD",1734569082257,20.0,207.26,207.13,126.0049834]
["bitfinex","SOLUSD",1734569082455,0.90482776,207.25,207.13,111.9958]
["bitfinex","SOLUSD",1734569086590,0.90482776,207.25,207.14,23.776884]
["bitfinex","SOLUSD",1734569086881,6.0316,207.24,207.13,7.7958]
["bitfinex","SOLUSD",1734569087057,0.90495392,207.23,207.13,7.7958]
["bitfinex","SOLUSD",1734569088115,23.776884,207.2,207.06,7.611]
["bitfinex","SOLUSD",1734569088301,23.776884,207.17,207.0,7.611]
["bitfinex","SOLUSD",1734569088499,0.90547657,207.16,207.0,7.611]
["bitfinex","SOLUSD",1734569088889,6.0342,207.15,207.0,21.6201834]
["bitfinex","SOLUSD",1734569089089,0.90537706,207.14,207.0,21.6201834]
["bitfinex","SOLUSD",1734569089704,6.93957706,207.14,207.01,23.776884]
["bitfinex","SOLUSD",1734569090296,6.93957706,207.14,207.0,21.6201834]
["bitfinex","SOLUSD",1734569091021,6.93957706,207.14,207.01,0.12549]
["bitfinex","SOLUSD",1734569091587,6.93957706,207.14,207.01,23.902374]
["bitfinex","SOLUSD",1734569091992,6.93957706,207.14,207.01,37.9115574]
["bitfinex","SOLUSD",1734569092300,6.93957706,207.14,207.02,14.0091834]
["bitfinex","SOLUSD",1734569092612,6.93957706,207.14,207.01,37.9115574]
["bitfinex","SOLUSD",1734569092914,6.93957706,207.14,207.01,142.1115574]
["bitfinex","SOLUSD",1734569095803,6.0348,207.13,207.01,127.976884]
["bitfinex","SOLUSD",1734569096011,0.90545011,207.12,207.01,23.776884]
["bitfinex","SOLUSD",1734569096395,0.90545011,207.12,207.01,37.7860674]
["bitfinex","SOLUSD",1734569096599,0.90545011,207.12,207.01,23.776884]
["bitfinex","SOLUSD",1734569098227,0.90545011,207.12,207.01,37.7860674]
["bitfinex","SOLUSD",1734569098425,0.90543556,207.18,207.07,0.12549]
["bitfinex","SOLUSD",1734569098724,0.90543556,207.18,207.09,25.366284]
["bitfinex","SOLUSD",1734569098725,0.90505513,207.18,207.09,25.366284]
["bitfinex","SOLUSD",1734569099032,18.18371657,207.27,207.09,25.366284]
["bitfinex","SOLUSD",1734569099033,0.9049921,207.24,207.13,23.776884]
["bitfinex","SOLUSD",1734569099198,6.0348,207.24,207.13,127.976884]
["bitfinex","SOLUSD",1734569099825,0.90486828,207.23,207.13,127.976884]
["bitfinex","SOLUSD",1734569100209,6.0348,207.25,207.13,141.9860674]
["bitfinex","SOLUSD",1734569100410,0.90488906,207.24,207.13,141.9860674]
["bitfinex","SOLUSD",1734569100610,0.90488906,207.24,207.13,127.976884]
["bitfinex","SOLUSD",1734569101127,0.9048904,207.29,207.17,37.9115574]
["bitfinex","SOLUSD",1734569101831,0.9048904,207.29,207.18,14.0091834]
["bitfinex","SOLUSD",1734569102025,0.90463864,207.3,207.19,39.5009574]
["bitfinex","SOLUSD",1734569102243,0.90463864,207.31,207.22,14.0091834]
["bitfinex","SOLUSD",1734569102414,0.90448889,207.33,207.23,23.776884]
["bitfinex","SOLUSD",1734569102614,0.90445548,207.34,207.23,23.776884]
["bitfinex","SOLUSD",1734569102832,8.994382,207.36,207.25,23.776884]
["bitfinex","SOLUSD",1734569103436,8.994382,207.36,207.27,23.776884]
["bitfinex","SOLUSD",1734569103623,0.90436465,207.38,207.27,23.776884]
["bitfinex","SOLUSD",1734569103822,9.89874665,207.38,207.27,23.776884]
["bitfinex","SOLUSD",1734569104023,0.90436465,207.38,207.26,110.6336]
["bitfinex","SOLUSD",1734569104341,6.12161657,207.42,207.26,110.6336]
["bitfinex","SOLUSD",1734569104342,0.90425095,207.4,207.27,14.0091834]
["bitfinex","SOLUSD",1734569105337,20.0,207.39,207.27,118.2091834]
["bitfinex","SOLUSD",1734569105718,20.0,207.39,207.28,14.0091834]
["bitfinex","SOLUSD",1734569106263,20.0,207.39,207.28,37.7860674]
["bitfinex","SOLUSD",1734569107242,0.90417164,207.38,207.28,23.776884]
["bitfinex","SOLUSD",1734569107715,0.90417164,207.38,207.26,6.4336]
["bitfinex","SOLUSD",1734569108039,0.90417164,207.38,207.17,12.0669]
["bitfinex","SOLUSD",1734569108040,20.0,207.3,207.17,110.7734]
["bitfinex","SOLUSD",1734569108240,0.90479862,207.29,207.17,110.7734]
["bitfinex","SOLUSD",1734569109126,6.93499862,207.29,207.17,110.7734]
["bitfinex","SOLUSD",1734569109644,0.90479862,207.29,207.18,14.0091834]
["bitfinex","SOLUSD",1734569109829,0.90479862,207.29,207.19,14.0091834]
["bitfinex","SOLUSD",1734569110009,0.90479862,207.29,207.18,22.36770921]
["bitfinex","SOLUSD",1734569110215,0.90479862,207.29,207.17,133.14110921]
["bitfinex","SOLUSD",1734569110441,0.90479862,207.29,207.17,110.7734]
["bitfinex","SOLUSD",1734569110637,23.776884,207.28,207.17,6.5734]
["bitfinex","SOLUSD",1734569110940,0.90492519,207.27,207.14,1.535]
["bitfinex","SOLUSD",1734569111124,6.031,207.26,207.14,1.535]
["bitfinex","SOLUSD",1734569111329,0.90491333,207.25,207.14,1.535]
["bitfinex","SOLUSD",1734569113953,0.90491333,207.25,207.13,104.2]
["bitfinex","SOLUSD",1734569114133,20.0,207.23,207.13,104.2]
["bitfinex","SOLUSD",1734569114334,0.90497816,207.22,207.12,6.5734]
["bitfinex","SOLUSD",1734569116665,6.0325,207.21,207.09,1.535]
["bitfinex","SOLUSD",1734569116945,0.90507615,207.2,207.09,1.535]
["bitfinex","SOLUSD",1734569117243,20.0,207.18,207.09,1.535]
["bitfinex","SOLUSD",1734569118730,6.0336,207.17,207.07,6.5734]
["bitfinex","SOLUSD",1734569118963,0.90507044,207.16,207.07,6.5734]
["bitfinex","SOLUSD",1734569119134,0.90507044,207.16,207.04,104.2]
["bitfinex","SOLUSD",1734569119450,20.0,207.14,207.04,104.2]
["bitfinex","SOLUSD",1734569119651,20.0,207.18,207.06,22.36770921]
["bitfinex","SOLUSD",1734569119837,20.0,207.18,207.07,22.36770921]
["bitfinex","SOLUSD",1734569120227,0.90510275,207.2,207.11,22.36770921]
["bitfinex","SOLUSD",1734569120435,0.90510354,207.23,207.12,22.36770921]
["bitfinex","SOLUSD",1734569120635,0.90491803,207.25,207.14,133.13770921]
["bitfinex","SOLUSD",1734569120844,0.90481165,207.27,207.14,133.13770921]
["bitfinex","SOLUSD",1734569122053,6.031,207.26,207.14,110.77]
["bitfinex","SOLUSD",1734569122258,0.90497263,207.25,207.14,110.77]
["bitfinex","SOLUSD",1734569123055,23.776884,207.24,207.14,110.77]
["bitfinex","SOLUSD",1734569123355,20.0,207.21,207.14,110.77]
["bitfinex","SOLUSD",1734569124175,0.90502034,207.23,207.14,110.77]
["bitfinex","SOLUSD",1734569124176,6.0319,207.24,207.14,110.77]
["bitfinex","SOLUSD",1734569124359,20.90484306,207.27,207.14,110.77]
["bitfinex","SOLUSD",1734569124669,20.0,207.25,207.14,110.77]
["bitfinex","SOLUSD",1734569125232,6.93546525,207.28,207.15,126.56770921]
["bitfinex","SOLUSD",1734569125566,6.0307,207.28,207.15,126.56770921]
["bitfinex","SOLUSD",1734569125981,6.93428203,207.31,207.17,46.14459321]
["bitfinex","SOLUSD",1734569126259,2.42258763,207.34,207.19,22.36770921]
["bitfinex","SOLUSD",1734569126558,0.90444933,207.37,207.2,22.36770921]
["bitfinex","SOLUSD",1734569126734,0.90450745,207.36,207.21,20.0]
["bitfinex","SOLUSD",1734569127345,23.776884,207.35,207.21,20.0]
["bitfinex","SOLUSD",1734569127550,23.776884,207.33,207.21,20.0]
["bitfinex","SOLUSD",1734569127730,0.90450843,207.32,207.21,20.0]
["bitfinex","SOLUSD",1734569128757,0.90450843,207.32,207.18,126.56770921]
["bitfinex","SOLUSD",1734569129555,6.93380843,207.32,207.18,104.2]
["bitfinex","SOLUSD",1734569130434,23.776884,207.31,207.18,104.2]
["bitfinex","SOLUSD",1734569130631,0.90470602,207.3,207.18,104.2]
["bitfinex","SOLUSD",1734569131967,0.90456162,207.31,207.2,13.97692568]
["bitfinex","SOLUSD",1734569132465,0.90456162,207.31,207.19,118.17692568]
["bitfinex","SOLUSD",1734569132938,0.90456162,207.31,207.2,13.97692568]
["bitfinex","SOLUSD",1734569133263,0.90455512,207.34,207.2,13.97692568]
["bitfinex","SOLUSD",1734569133670,0.90455512,207.34,207.22,6.4623]
["bitfinex","SOLUSD",1734569133831,20.0,207.35,207.25,13.97692568]
["bitfinex","SOLUSD",1734569134161,0.90428172,207.38,207.24,22.35321356]
["bitfinex","SOLUSD",1734569134370,6.0278,207.37,207.23,104.2]
["bitfinex","SOLUSD",1734569134659,0.90440499,207.36,207.23,104.2]
["bitfinex","SOLUSD",1734569135073,0.90440499,207.36,207.24,22.35321356]
["bitfinex","SOLUSD",1734569135756,0.90440499,207.36,207.23,126.55321356]
["bitfinex","SOLUSD",1734569135961,20.0,207.37,207.25,22.35321356]
["bitfinex","SOLUSD",1734569136665,0.90430675,207.36,207.23,126.55321356]
["bitfinex","SOLUSD",1734569136845,0.90430675,207.36,207.23,104.2]
["bitfinex","SOLUSD",1734569137160,43.776884,207.35,207.22,6.4623]
["bitfinex","SOLUSD",1734569137461,23.776884,207.33,207.22,6.4623]
["bitfinex","SOLUSD",1734569137670,0.90454013,207.32,207.22,6.4623]
["bitfinex","SOLUSD",1734569138052,6.9334405,207.34,207.22,6.4623]
["bitfinex","SOLUSD",1734569138549,6.9334405,207.34,207.22,28.81551356]
["bitfinex","SOLUSD",1734569138743,20.0,207.34,207.22,28.81551356]
["bitfinex","SOLUSD",1734569139060,0.9043791,207.33,207.22,6.4623]
["bitfinex","SOLUSD",1734569140464,26.0287,207.34,207.22,6.4623]
["bitfinex","SOLUSD",1734569140668,24.68132909,207.33,207.22,6.4623]
["bitfinex","SOLUSD",1734569141866,24.68132909,207.33,207.17,104.2]
["bitfinex","SOLUSD",1734569142047,20.0,207.26,207.16,6.4623]
["bitfinex","SOLUSD",1734569142256,6.93641297,207.25,207.16,6.4623]
["bitfinex","SOLUSD",1734569143051,23.776884,207.24,207.11,6.4623]
["bitfinex","SOLUSD",1734569143251,20.0,207.21,207.11,6.4623]
["bitfinex","SOLUSD",1734569143570,23.776884,207.19,207.06,133.01551356]
["bitfinex","SOLUSD",1734569143909,0.90515502,207.18,207.06,133.01551356]
["bitfinex","SOLUSD",1734569144648,0.90515502,207.18,207.06,110.6623]
["bitfinex","SOLUSD",1734569144849,0.90515502,207.18,207.06,6.4623]
["bitfinex","SOLUSD",1734569145147,23.776884,207.17,207.06,6.4623]
["bitfinex","SOLUSD",1734569145348,20.90523781,207.16,207.06,6.4623]
["bitfinex","SOLUSD",1734569149970,20.90523781,207.16,207.03,126.55321356]
["bitfinex","SOLUSD",1734569149971,6.0342,207.15,207.03,126.55321356]
["bitfinex","SOLUSD",1734569150272,6.0342,207.15,207.03,104.2]
["bitfinex","SOLUSD",1734569150478,0.90524992,207.14,207.01,133.01551356]
["bitfinex","SOLUSD",1734569151154,20.0,207.12,207.01,6.4623]
["bitfinex","SOLUSD",1734569151358,0.90543565,207.11,207.01,6.4623]
["bitfinex","SOLUSD",1734569151952,20.0,207.12,207.01,28.81551356]
["bitfinex","SOLUSD",1734569152470,0.90538542,207.11,207.01,6.4623]
["bitfinex","SOLUSD",1734569154478,6.0357,207.1,207.01,6.4623]
["bitfinex","SOLUSD",1734569154663,0.90552381,207.09,207.01,6.4623]
["bitfinex","SOLUSD",1734569155073,29.813184,207.08,206.96,6.4623]
["bitfinex","SOLUSD",1734569155262,0.90575414,207.07,206.96,6.4623]
["bitfinex","SOLUSD",1734569155773,20.0,207.05,206.96,6.4623]
["bitfinex","SOLUSD",1734569156089,0.90576913,207.04,206.91,28.81551356]
["bitfinex","SOLUSD",1734569156402,0.90576913,207.04,206.91,6.4623]
["bitfinex","SOLUSD",1734569157275,6.94346913,207.04,206.91,28.81551356]
["bitfinex","SOLUSD",1734569157487,20.0,207.01,206.91,28.81551356]
["bitfinex","SOLUSD",1734569157959,0.90586173,207.0,206.91,28.81551356]
["bitfinex","SOLUSD",1734569158561,20.0,207.01,206.92,22.35321356]
["bitfinex","SOLUSD",1734569158986,20.0,207.01,206.91,28.81551356]
["bitfinex","SOLUSD",1734569160282,6.0366,207.08,206.97,22.35321356]
["bitfinex","SOLUSD",1734569160582,0.90553929,207.07,206.96,22.35321356]
["bitfinex","SOLUSD",1734569160881,0.90553929,207.07,206.93,22.35321356]
["bitfinex","SOLUSD",1734569161068,0.90553929,207.07,206.91,28.81551356]
["bitfinex","SOLUSD",1734569161263,20.0,207.05,206.91,28.81551356]
["bitfinex","SOLUSD",1734569161483,23.776884,207.03,206.91,6.4623]
["bitfinex","SOLUSD",1734569161781,0.90581559,207.04,206.92,22.35321356]
["bitfinex","SOLUSD",1734569161985,0.90571015,207.04,206.92,22.35321356]
["bitfinex","SOLUSD",1734569162179,20.0,207.03,206.92,22.35321356]
["bitfinex","SOLUSD",1734569162485,20.0,207.03,206.93,22.35321356]
["bitfinex","SOLUSD",1734569162715,0.90572182,207.02,206.91,28.81551356]
["bitfinex","SOLUSD",1734569163085,20.0,207.03,206.95,22.35321356]
["bitfinex","SOLUSD",1734569163282,6.0371,207.06,206.94,42.35321356]
["bitfinex","SOLUSD",1734569163484,0.90566267,207.05,206.93,22.35321356]
["bitfinex","SOLUSD",1734569163778,6.0371,207.06,206.93,22.35321356]
["bitfinex","SOLUSD",1734569163982,0.90564821,207.05,206.94,20.0]
["bitfinex","SOLUSD",1734569164302,0.90564821,207.05,206.93,14.01237539]
["bitfinex","SOLUSD",1734569165174,6.0371,207.06,206.94,14.01237539]
["bitfinex","SOLUSD",1734569165804,0.90565502,207.05,206.91,110.6623]
["bitfinex","SOLUSD",1734569166006,20.0,207.02,206.91,6.4623]
["bitfinex","SOLUSD",1734569166211,0.9058673,207.01,206.91,6.4623]
["bitfinex","SOLUSD",1734569166505,6.0371,207.06,206.92,14.01237539]
["bitfinex","SOLUSD",1734569166506,20.0,207.03,206.92,14.01237539]
["bitfinex","SOLUSD",1734569166700,20.0,207.03,206.91,20.47467539]
["bitfinex","SOLUSD",1734569167003,0.9057306,207.02,206.91,20.47467539]
["bitfinex","SOLUSD",1734569167207,0.90577892,207.02,206.91,20.47467539]
["bitfinex","SOLUSD",1734569167409,0.90580879,207.02,206.91,20.47467539]
["bitfinex","SOLUSD",1734569167611,26.0378,207.03,206.91,20.47467539]
["bitfinex","SOLUSD",1734569167783,0.90579329,207.02,206.91,20.47467539]
["bitfinex","SOLUSD",1734569167983,26.0378,207.03,206.91,20.47467539]
["bitfinex","SOLUSD",1734569169412,20.0,207.04,206.92,118.21237539]
["bitfinex","SOLUSD",1734569170085,20.0,207.04,206.92,104.2]
["bitfinex","SOLUSD",1734569170285,2.65804297,207.09,206.95,6.0346]
["bitfinex","SOLUSD",1734569170489,13.38504433,207.1,206.97,14.01237539]
["bitfinex","SOLUSD",1734569170689,0.90547261,207.13,206.98,14.01237539]
["bitfinex","SOLUSD",1734569171508,0.90542912,207.1,206.97,14.01237539]
["bitfinex","SOLUSD",1734569171694,7.6664,207.11,206.98,14.01237539]
["bitfinex","SOLUSD",1734569172213,7.6664,207.11,206.98,118.21237539]
["bitfinex","SOLUSD",1734569172508,7.6664,207.11,206.99,14.01237539]
["bitfinex","SOLUSD",1734569172713,7.6664,207.11,206.98,119.83487539]
["bitfinex","SOLUSD",1734569174383,0.90543629,207.1,206.98,105.8225]
["bitfinex","SOLUSD",1734569175688,6.036,207.09,206.98,105.8225]
["bitfinex","SOLUSD",1734569176013,6.94151436,207.09,206.98,105.8225]
["bitfinex","SOLUSD",1734569176433,6.036,207.09,206.98,105.8225]
["bitfinex","SOLUSD",1734569177100,6.036,207.09,206.98,1.6225]
["bitfinex","SOLUSD",1734569179205,0.90551799,207.08,206.98,1.6225]
["bitfinex","SOLUSD",1734569180042,6.036,207.09,206.98,1.6225]
["bitfinex","SOLUSD",1734569180829,20.0,207.12,207.0,118.21237539]
["bitfinex","SOLUSD",1734569181045,6.035,207.13,207.01,14.01237539]
["bitfinex","SOLUSD",1734569181707,6.035,207.13,207.0,118.21237539]
["bitfinex","SOLUSD",1734569181908,6.035,207.13,207.01,14.01237539]
["bitfinex","SOLUSD",1734569182410,0.90526409,207.19,207.06,14.01237539]
["bitfinex","SOLUSD",1734569182716,2.41535145,207.21,207.06,118.21237539]
["bitfinex","SOLUSD",1734569182917,6.0328,207.2,207.06,104.2]
["bitfinex","SOLUSD",1734569183228,0.90505566,207.19,207.06,118.21237539]
["bitfinex","SOLUSD",1734569183411,0.90505566,207.19,207.07,1.576]
["bitfinex","SOLUSD",1734569184142,23.776884,207.18,207.06,104.2]
["bitfinex","SOLUSD",1734569184305,0.90530285,207.17,207.06,104.2]
["bitfinex","SOLUSD",1734569184641,29.810784,207.16,207.03,6.0371]
["bitfinex","SOLUSD",1734569184936,20.0,207.13,207.03,6.0371]
["bitfinex","SOLUSD",1734569185229,0.90538796,207.12,207.03,6.0371]
["bitfinex","SOLUSD",1734569185603,0.90538796,207.12,207.02,1.576]
["bitfinex","SOLUSD",1734569186522,6.0354,207.11,207.02,1.576]
["bitfinex","SOLUSD",1734569188312,20.0,207.13,207.02,1.576]
["bitfinex","SOLUSD",1734569188313,20.0,207.13,207.03,14.01237539]
["bitfinex","SOLUSD",1734569188505,20.0,207.13,207.02,15.58837539]
["bitfinex","SOLUSD",1734569189121,20.0,207.13,207.02,119.78837539]
["bitfinex","SOLUSD",1734569189325,20.0,207.13,207.02,105.776]
["bitfinex","SOLUSD",1734569189326,6.94040014,207.12,207.02,105.776]
["bitfinex","SOLUSD",1734569189711,6.0351,207.12,207.02,105.776]
["bitfinex","SOLUSD",1734569189913,6.9404662,207.12,207.02,105.776]
["bitfinex","SOLUSD",1734569191427,6.9404662,207.12,207.02,104.2]
["bitfinex","SOLUSD",1734569192023,20.0,207.09,206.99,118.21237539]
["bitfinex","SOLUSD",1734569192839,20.0,207.09,206.99,104.2]
["bitfinex","SOLUSD",1734569193015,6.036,207.1,206.99,104.2]
["bitfinex","SOLUSD",1734569193215,6.9414563,207.1,206.99,104.2]
["bitfinex","SOLUSD",1734569194231,6.036,207.1,206.98,6.0371]
["bitfinex","SOLUSD",1734569194431,6.036,207.1,206.97,15.58837539]
["bitfinex","SOLUSD",1734569194432,20.0,207.07,206.97,1.576]
["bitfinex","SOLUSD",1734569194732,0.90565662,207.06,206.93,110.7713]
["bitfinex","SOLUSD",1734569195142,6.94275662,207.06,206.93,110.7713]
["bitfinex","SOLUSD",1734569195437,6.94275662,207.06,206.93,124.78367539]
["bitfinex","SOLUSD",1734569195628,6.94275662,207.06,206.95,14.01237539]
["bitfinex","SOLUSD",1734569197141,20.0,207.08,206.97,14.01237539]
["bitfinex","SOLUSD",1734569197345,1.6476,207.12,207.0,14.01237539]
["bitfinex","SOLUSD",1734569197516,1.6476,207.12,207.01,14.01237539]
["bitfinex","SOLUSD",1734569197719,1.6476,207.12,207.0,14.01237539]
["bitfinex","SOLUSD",1734569198327,6.035,207.13,207.02,14.01237539]
["bitfinex","SOLUSD",1734569198522,0.90531793,207.14,207.03,37.78925939]
["bitfinex","SOLUSD",1734569198727,1.6476,207.22,207.09,14.01237539]
["bitfinex","SOLUSD",1734569198942,2.55257453,207.22,207.09,14.01237539]
["bitfinex","SOLUSD",1734569199323,6.0325,207.21,207.08,14.01237539]
["bitfinex","SOLUSD",1734569199537,0.90502168,207.2,207.08,14.01237539]
["bitfinex","SOLUSD",1734569200039,20.0,207.18,207.07,118.21237539]
["bitfinex","SOLUSD",1734569200346,20.0,207.18,207.08,14.01237539]
["bitfinex","SOLUSD",1734569201752,6.0325,207.21,207.1,14.01237539]
["bitfinex","SOLUSD",1734569202044,6.93663472,207.24,207.13,20.58367539]
["bitfinex","SOLUSD",1734569202228,6.0316,207.24,207.14,14.01237539]
["bitfinex","SOLUSD",1734569202626,6.0316,207.24,207.13,20.58367539]
["bitfinex","SOLUSD",1734569203128,6.0316,207.24,207.13,6.5713]
["bitfinex","SOLUSD",1734569205243,0.90485896,207.23,207.13,6.5713]
["bitfinex","SOLUSD",1734569205440,0.90485896,207.23,207.1,105.7197]
["bitfinex","SOLUSD",1734569206162,20.0,207.21,207.1,105.7197]
["bitfinex","SOLUSD",1734569206833,20.0,207.21,207.1,119.73207539]
["bitfinex","SOLUSD",1734569207158,6.0316,207.24,207.12,14.01237539]
["bitfinex","SOLUSD",1734569207361,20.0,207.25,207.13,14.01237539]
["bitfinex","SOLUSD",1734569207522,0.90494995,207.27,207.14,14.01237539]
["bitfinex","SOLUSD",1734569207720,0.90494995,207.27,207.14,118.21237539]
["bitfinex","SOLUSD",1734569208427,0.90494995,207.27,207.15,14.01237539]
["bitfinex","SOLUSD",1734569208627,5.54383879,207.3,207.19,34.01237539]
["bitfinex","SOLUSD",1734569208852,1.6418,207.33,207.21,14.01237539]
["bitfinex","SOLUSD",1734569209163,13.17803889,207.36,207.22,14.01237539]
["bitfinex","SOLUSD",1734569209366,6.93313889,207.36,207.24,14.01237539]
["bitfinex","SOLUSD",1734569209540,6.0284,207.36,207.24,14.01237539]
["bitfinex","SOLUSD",1734569209729,6.0284,207.36,207.25,14.01237539]
["bitfinex","SOLUSD",1734569209925,6.0284,207.36,207.24,14.01237539]
["bitfinex","SOLUSD",1734569210131,1.6418,207.38,207.24,14.01237539]
["bitfinex","SOLUSD",1734569210338,0.90426386,207.37,207.24,14.01237539]
["bitfinex","SOLUSD",1734569210557,6.93206386,207.37,207.24,14.01237539]
["bitfinex","SOLUSD",1734569212055,6.93206386,207.37,207.23,14.01237539]
["bitfinex","SOLUSD",1734569212264,23.776884,207.36,207.2,118.21237539]
["bitfinex","SOLUSD",1734569212429,0.90447406,207.35,207.22,14.01237539]
["bitfinex","SOLUSD",1734569212630,24.68135806,207.36,207.23,14.01237539]
["bitfinex","SOLUSD",1734569212846,24.68135806,207.36,207.22,14.01237539]
["bitfinex","SOLUSD",1734569213352,6.0284,207.35,207.22,14.01237539]
["bitfinex","SOLUSD",1734569213734,6.93275794,207.35,207.22,14.01237539]
["bitfinex","SOLUSD",1734569215951,20.0,207.32,207.2,118.21237539]
["bitfinex","SOLUSD",1734569216153,20.0,207.32,207.2,104.2]
["bitfinex","SOLUSD",1734569216448,6.93275794,207.35,207.2,118.21237539]
["bitfinex","SOLUSD",1734569216752,23.776884,207.34,207.2,118.21237539]
["bitfinex","SOLUSD",1734569216954,0.90450768,207.33,207.2,118.21237539]
["bitfinex","SOLUSD",1734569218770,20.0,207.32,207.22,14.01237539]
["bitfinex","SOLUSD",1734569219629,6.0284,207.35,207.22,14.01237539]
["bitfinex","SOLUSD",1734569220142,20.0,207.35,207.24,14.01237539]
["bitfinex","SOLUSD",1734569221372,20.0,207.35,207.23,20.0]
["bitfinex","SOLUSD",1734569221660,20.0,207.35,207.22,14.01237539]
["bitfinex","SOLUSD",1734569222143,20.0,207.35,207.22,118.21237539]
["bitfinex","SOLUSD",1734569222338,20.0,207.35,207.23,14.01237539]
["bitfinex","SOLUSD",1734569222541,1.6418,207.43,207.27,6.1034]
["bitfinex","SOLUSD",1734569222741,6.0266,207.42,207.29,14.01237539]
["bitfinex","SOLUSD",1734569223147,0.90405155,207.41,207.28,1.6608]
["bitfinex","SOLUSD",1734569224053,23.776884,207.4,207.28,1.6608]
["bitfinex","SOLUSD",1734569224361,0.90427989,207.39,207.28,1.6608]
["bitfinex","SOLUSD",1734569224566,20.0,207.37,207.28,1.6608]
["bitfinex","SOLUSD",1734569224735,0.90434246,207.36,207.27,6.1034]
["bitfinex","SOLUSD",1734569224934,0.9044112,207.38,207.27,6.1034]
["bitfinex","SOLUSD",1734569225759,20.0,207.36,207.27,6.1034]
["bitfinex","SOLUSD",1734569227941,20.0,207.36,207.24,104.2]
["bitfinex","SOLUSD",1734569228150,0.90435327,207.35,207.24,104.2]
["bitfinex","SOLUSD",1734569228661,0.9043658,207.35,207.24,104.2]
["bitfinex","SOLUSD",1734569229555,0.9043658,207.35,207.23,105.8608]
["bitfinex","SOLUSD",1734569229758,0.9043658,207.35,207.23,1.6608]
["bitfinex","SOLUSD",1734569230143,6.0287,207.34,207.23,1.6608]
["bitfinex","SOLUSD",1734569230361,0.90449574,207.33,207.22,110.8261]
["bitfinex","SOLUSD",1734569230559,20.0,207.31,207.22,110.8261]
["bitfinex","SOLUSD",1734569230941,20.0,207.31,207.22,124.83847539]
["bitfinex","SOLUSD",1734569231144,20.0,207.31,207.22,110.8261]
["bitfinex","SOLUSD",1734569231456,0.90441161,207.33,207.22,110.8261]
["bitfinex","SOLUSD",1734569233161,6.0293,207.32,207.22,110.8261]
["bitfinex","SOLUSD",1734569234163,6.0293,207.32,207.22,6.6261]
["bitfinex","SOLUSD",1734569237767,6.0293,207.32,207.22,20.63847539]
["bitfinex","SOLUSD",1734569237976,6.0284,207.35,207.25,14.01237539]
["bitfinex","SOLUSD",1734569238270,6.0276,207.38,207.27,14.01237539]
["bitfinex","SOLUSD",1734569238477,6.0276,207.38,207.28,14.01237539]
["bitfinex","SOLUSD",1734569238671,12.5959,207.42,207.3,14.01237539]
["bitfinex","SOLUSD",1734569238856,6.0266,207.42,207.31,14.01237539]
["bitfinex","SOLUSD",1734569239171,1.66,207.44,207.33,14.01237539]
["bitfinex","SOLUSD",1734569239370,6.0255,207.45,207.33,118.21237539]
["bitfinex","SOLUSD",1734569239674,6.0255,207.45,207.34,14.01237539]
["bitfinex","SOLUSD",1734569240651,20.0,207.46,207.36,14.01237539]
["bitfinex","SOLUSD",1734569240851,0.903886,207.48,207.36,14.01237539]
["bitfinex","SOLUSD",1734569241061,0.903886,207.48,207.35,14.01237539]
["bitfinex","SOLUSD",1734569241258,0.903886,207.48,207.36,14.01237539]
["bitfinex","SOLUSD",1734569241498,8.58841041,207.49,207.36,14.01237539]
["bitfinex","SOLUSD",1734569241664,8.58841041,207.49,207.36,118.21237539]
["bitfinex","SOLUSD",1734569242064,7.6846,207.49,207.36,14.01237539]
["bitfinex","SOLUSD",1734569242374,7.6846,207.49,207.37,15.60877539]
["bitfinex","SOLUSD",1734569242564,0.90370722,207.51,207.39,14.01237539]
["bitfinex","SOLUSD",1734569243056,0.90367904,207.52,207.39,14.01237539]
["bitfinex","SOLUSD",1734569243261,6.92703963,207.53,207.41,6.4503]
["bitfinex","SOLUSD",1734569243896,20.0,207.5,207.41,6.4503]
["bitfinex","SOLUSD",1734569244059,6.92703963,207.53,207.41,124.66267539]
["bitfinex","SOLUSD",1734569244756,2.56359328,207.54,207.42,14.01237539]
["bitfinex","SOLUSD",1734569245082,0.90359328,207.54,207.42,14.01237539]
["bitfinex","SOLUSD",1734569245684,20.0,207.54,207.42,14.01237539]
["bitfinex","SOLUSD",1734569245990,1.50036222,207.56,207.44,14.01237539]
["bitfinex","SOLUSD",1734569246161,1.50023536,207.56,207.44,14.01237539]
["bitfinex","SOLUSD",1734569246662,1.50023536,207.56,207.43,37.78925939]
["bitfinex","SOLUSD",1734569247080,6.0226,207.55,207.42,104.2]
["bitfinex","SOLUSD",1734569247285,0.90359622,207.54,207.42,104.2]
["bitfinex","SOLUSD",1734569248182,20.0,207.52,207.42,104.2]
["bitfinex","SOLUSD",1734569248368,0.90368545,207.51,207.42,104.2]
["bitfinex","SOLUSD",1734569249255,0.90368545,207.51,207.41,6.4503]
["bitfinex","SOLUSD",1734569249473,26.0235,207.52,207.41,6.4503]
["bitfinex","SOLUSD",1734569249672,20.0,207.52,207.41,20.46267539]
["bitfinex","SOLUSD",1734569249892,6.0226,207.55,207.44,14.01237539]
["bitfinex","SOLUSD",1734569250055,7.52296408,207.56,207.44,14.01237539]
["bitfinex","SOLUSD",1734569250484,7.52296408,207.56,207.45,14.01237539]
["bitfinex","SOLUSD",1734569250872,7.52296408,207.56,207.44,14.01237539]
["bitfinex","SOLUSD",1734569251078,7.52296408,207.56,207.41,6.4503]
["bitfinex","SOLUSD",1734569251079,7.52296408,207.56,207.43,14.01237539]
["bitfinex","SOLUSD",1734569251469,6.6193953,207.56,207.44,14.01237539]
["bitfinex","SOLUSD",1734569251981,6.6193953,207.56,207.45,14.01237539]
["bitfinex","SOLUSD",1734569252191,6.6193953,207.56,207.45,118.21237539]
["bitfinex","SOLUSD",1734569252391,6.6193953,207.56,207.46,14.01237539]
["bitfinex","SOLUSD",1734569252766,6.6193953,207.56,207.45,118.21237539]
["bitfinex","SOLUSD",1734569252970,0.5967953,207.56,207.46,14.01237539]
["bitfinex","SOLUSD",1734569253175,0.5967953,207.56,207.48,14.01237539]
["bitfinex","SOLUSD",1734569253503,0.5967953,207.56,207.52,14.01237539]
["bitfinex","SOLUSD",1734569254168,0.5967953,207.56,207.52,118.21237539]
["bitfinex","SOLUSD",1734569254366,0.5967953,207.56,207.53,14.01237539]
["bitfinex","SOLUSD",1734569254601,0.5967953,207.56,207.55,20.0]
["bitfinex","SOLUSD",1734569254893,1.94090827,207.69,207.56,23.776884]
["bitfinex","SOLUSD",1734569255098,0.90282144,207.68,207.57,14.01237539]
["bitfinex","SOLUSD",1734569255271,0.90282144,207.68,207.56,119.79207539]
["bitfinex","SOLUSD",1734569255608,0.90297657,207.68,207.57,14.01237539]
["bitfinex","SOLUSD",1734569255980,0.90297657,207.68,207.56,119.79207539]
["bitfinex","SOLUSD",1734569256175,6.92152366,207.69,207.57,14.01237539]
["bitfinex","SOLUSD",1734569256381,6.619395,207.71,207.59,14.01237539]
["bitfinex","SOLUSD",1734569256578,6.619395,207.71,207.6,14.01237539]
["bitfinex","SOLUSD",1734569256797,1.5129,207.72,207.6,141.98925939]
["bitfinex","SOLUSD",1734569256992,1.5129,207.72,207.61,14.01237539]
["bitfinex","SOLUSD",1734569257177,0.90276765,207.75,207.63,14.01237539]
["bitfinex","SOLUSD",1734569257491,0.90264287,207.76,207.64,14.01237539]
["bitfinex","SOLUSD",1734569257693,0.5967953,207.77,207.66,14.01237539]
["bitfinex","SOLUSD",1734569257877,0.5967953,207.77,207.68,14.01237539]
["bitfinex","SOLUSD",1734569258495,0.5967953,207.77,207.66,1.5797]
["bitfinex","SOLUSD",1734569258676,0.90260435,207.76,207.66,1.5797]
["bitfinex","SOLUSD",1734569259499,0.5967953,207.77,207.66,15.59207539]
["bitfinex","SOLUSD",1734569259684,0.5967953,207.77,207.68,14.01237539]
["bitfinex","SOLUSD",1734569259875,0.5967953,207.77,207.67,104.2]
["bitfinex","SOLUSD",1734569260392,0.5967953,207.77,207.67,14.01237539]
["bitfinex","SOLUSD",1734569260792,0.5967953,207.77,207.67,118.21237539]
["bitfinex","SOLUSD",1734569261598,0.5967953,207.77,207.69,14.01237539]
["bitfinex","SOLUSD",1734569261787,0.5967953,207.77,207.71,14.01237539]
["bitfinex","SOLUSD",1734569261986,0.5967953,207.77,207.72,14.01237539]
["bitfinex","SOLUSD",1734569262185,0.5967953,207.77,207.73,14.01237539]
["bitfinex","SOLUSD",1734569262610,0.5967953,207.77,207.71,14.01237539]
["bitfinex","SOLUSD",1734569262920,0.5967953,207.77,207.73,20.0]
["bitfinex","SOLUSD",1734569263603,0.5967953,207.77,207.7,6.4468]
["bitfinex","SOLUSD",1734569264415,0.5967953,207.77,207.68,104.2]
["bitfinex","SOLUSD",1734569265277,0.5967953,207.77,207.68,118.21237539]
["bitfinex","SOLUSD",1734569265506,0.5967953,207.77,207.69,14.01237539]
["bitfinex","SOLUSD",1734569266007,0.5967953,207.77,207.7,14.01237539]
["bitfinex","SOLUSD",1734569266216,0.5967953,207.77,207.71,14.01237539]
["bitfinex","SOLUSD",1734569266406,0.5967953,207.77,207.74,14.01237539]
["bitfinex","SOLUSD",1734569266985,0.5967953,207.77,207.75,20.45917539]
["bitfinex","SOLUSD",1734569267201,0.5967953,207.77,207.76,14.01237539]
["bitfinex","SOLUSD",1734569267798,0.5967953,207.77,207.75,20.45917539]
["bitfinex","SOLUSD",1734569268188,1.5129,207.87,207.75,20.45917539]
["bitfinex","SOLUSD",1734569268385,0.90213891,207.86,207.75,20.45917539]
["bitfinex","SOLUSD",1734569268588,0.90213891,207.86,207.75,6.4468]
["bitfinex","SOLUSD",1734569269510,6.0139,207.85,207.71,14.01237539]
["bitfinex","SOLUSD",1734569269697,0.90236067,207.84,207.7,6.4468]
["bitfinex","SOLUSD",1734569269900,20.0,207.82,207.7,20.45917539]
["bitfinex","SOLUSD",1734569270098,20.0,207.82,207.71,14.01237539]
["bitfinex","SOLUSD",1734569270305,14.012375,207.84,207.73,14.01237539]
["bitfinex","SOLUSD",1734569270504,14.012375,207.84,207.78,14.01237539]
["bitfinex","SOLUSD",1734569270690,14.012375,207.84,207.79,14.01237539]
["bitfinex","SOLUSD",1734569270882,0.90208633,207.91,207.79,14.01237539]
["bitfinex","SOLUSD",1734569271405,7.6647,207.92,207.8,14.01237539]
["bitfinex","SOLUSD",1734569271707,1.5129,207.92,207.83,14.01237539]
["bitfinex","SOLUSD",1734569271910,0.90188826,207.95,207.83,14.01237539]
["bitfinex","SOLUSD",1734569272117,0.90188826,207.95,207.84,14.01237539]
["bitfinex","SOLUSD",1734569272286,0.9017652,207.96,207.84,14.01237539]
["bitfinex","SOLUSD",1734569272481,0.9017652,207.96,207.8,6.4468]
["bitfinex","SOLUSD",1734569272482,0.9017652,207.96,207.85,14.01237539]
["bitfinex","SOLUSD",1734569272693,2.1096953,207.98,207.89,14.01237539]
["bitfinex","SOLUSD",1734569272694,0.5967953,207.98,207.89,14.01237539]
["bitfinex","SOLUSD",1734569272890,0.5967953,207.98,207.9,14.01237539]
["bitfinex","SOLUSD",1734569273312,0.5967953,207.98,207.89,37.78925939]
["bitfinex","SOLUSD",1734569273484,0.5967953,207.98,207.89,14.01237539]
["bitfinex","SOLUSD",1734569273689,0.5967953,207.98,207.9,14.01237539]
["bitfinex","SOLUSD",1734569274215,0.5967953,207.98,207.93,22.21300345]
["bitfinex","SOLUSD",1734569274421,0.5967953,207.98,207.92,22.21300345]
["bitfinex","SOLUSD",1734569274890,0.5967953,207.98,207.97,45.98988745]
["bitfinex","SOLUSD",1734569276311,1.5716,208.11,207.97,45.98988745]
["bitfinex","SOLUSD",1734569276517,1.5716,208.11,207.99,22.21300345]
["bitfinex","SOLUSD",1734569276704,1.923234,208.14,208.01,22.21300345]
["bitfinex","SOLUSD",1734569276893,0.90098547,208.13,208.01,22.21300345]
["bitfinex","SOLUSD",1734569277091,0.90098547,208.13,207.97,23.776884]
["bitfinex","SOLUSD",1734569277092,0.90098547,208.13,208.0,42.21300345]
["bitfinex","SOLUSD",1734569277325,0.90098145,208.15,208.0,22.21300345]
["bitfinex","SOLUSD",1734569277495,0.90098145,208.15,208.02,20.0]
["bitfinex","SOLUSD",1734569278313,23.776884,208.13,207.97,45.98988745]
["bitfinex","SOLUSD",1734569278500,0.90109208,208.12,207.98,22.21300345]
["bitfinex","SOLUSD",1734569279109,0.90109208,208.12,207.99,23.776884]
["bitfinex","SOLUSD",1734569279497,20.90108852,208.11,207.99,23.776884]
["bitfinex","SOLUSD",1734569280002,20.0,208.11,207.99,22.21300345]
["bitfinex","SOLUSD",1734569280203,0.90099976,208.15,208.01,22.21300345]
["bitfinex","SOLUSD",1734569280404,0.90099976,208.15,208.01,28.76600345]
["bitfinex","SOLUSD",1734569280722,0.90099976,208.15,208.02,23.776884]
["bitfinex","SOLUSD",1734569281104,0.90099976,208.15,208.03,22.21300345]
["bitfinex","SOLUSD",1734569281299,1.5716,208.16,208.06,20.0]
["bitfinex","SOLUSD",1734569281489,1.5716,208.16,208.05,22.21300345]
["bitfinex","SOLUSD",1734569281696,0.5967953,208.18,208.06,22.21300345]
["bitfinex","SOLUSD",1734569281915,0.5967953,208.18,208.07,22.21300345]
["bitfinex","SOLUSD",1734569282395,0.5967953,208.18,208.08,22.21300345]
["bitfinex","SOLUSD",1734569282806,0.5967953,208.18,208.06,22.21300345]
["bitfinex","SOLUSD",1734569283101,0.90080406,208.17,208.05,23.776884]
["bitfinex","SOLUSD",1734569283407,20.0,208.14,208.01,6.553]
["bitfinex","SOLUSD",1734569283726,0.90101845,208.13,208.01,6.553]
["bitfinex","SOLUSD",1734569284037,1.5305,208.12,207.97,22.21300345]
["bitfinex","SOLUSD",1734569284201,1.5305,208.12,207.93,22.21300345]
["bitfinex","SOLUSD",1734569284202,20.0,208.07,207.93,22.21300345]
["bitfinex","SOLUSD",1734569284396,0.90132193,208.06,207.91,30.18970345]
["bitfinex","SOLUSD",1734569284596,0.90132193,208.06,207.91,6.3959]
["bitfinex","SOLUSD",1734569284803,23.776884,208.05,207.86,28.60890345]
["bitfinex","SOLUSD",1734569285021,23.776884,208.01,207.86,6.3959]
["bitfinex","SOLUSD",1734569285221,0.90169773,208.0,207.92,22.21300345]
["bitfinex","SOLUSD",1734569285425,0.90165666,208.06,207.95,22.21300345]
["bitfinex","SOLUSD",1734569285730,6.90796105,208.1,207.98,22.21300345]
["bitfinex","SOLUSD",1734569285906,6.90796105,208.1,207.99,22.21300345]
["bitfinex","SOLUSD",1734569286111,6.90796105,208.1,207.98,22.21300345]
["bitfinex","SOLUSD",1734569286313,6.90796105,208.1,207.99,22.21300345]
["bitfinex","SOLUSD",1734569286617,6.90796105,208.1,207.98,22.21300345]
["bitfinex","SOLUSD",1734569286924,6.0057,208.14,208.01,22.21300345]
["bitfinex","SOLUSD",1734569287100,20.0,208.11,208.01,22.21300345]
["bitfinex","SOLUSD",1734569287310,0.90102507,208.13,208.01,22.21300345]
["bitfinex","SOLUSD",1734569287529,0.90099177,208.11,207.99,45.98988745]
["bitfinex","SOLUSD",1734569288105,0.90099177,208.11,207.99,22.21300345]
["bitfinex","SOLUSD",1734569288639,0.90099177,208.11,207.98,6.3959]
["bitfinex","SOLUSD",1734569289135,20.90099177,208.11,207.98,28.60890345]
["bitfinex","SOLUSD",1734569290133,20.90099177,208.11,207.99,22.21300345]
["bitfinex","SOLUSD",1734569290312,2.43158925,208.12,208.01,22.21300345]
["bitfinex","SOLUSD",1734569290517,2.43158925,208.12,208.0,22.21300345]
["bitfinex","SOLUSD",1734569291012,2.43158925,208.12,208.01,22.21300345]
["bitfinex","SOLUSD",1734569291341,0.90105602,208.15,208.05,22.21300345]
["bitfinex","SOLUSD",1734569291633,0.90088917,208.17,208.05,22.21300345]
["bitfinex","SOLUSD",1734569291845,0.90088917,208.17,208.04,22.21300345]
["bitfinex","SOLUSD",1734569292005,0.90088917,208.17,208.05,22.21300345]
["bitfinex","SOLUSD",1734569292204,0.90088917,208.17,208.06,22.21300345]
["bitfinex","SOLUSD",1734569292429,0.90088917,208.17,208.05,22.21300345]
["bitfinex","SOLUSD",1734569292930,6.0049,208.16,208.02,22.21300345]
["bitfinex","SOLUSD",1734569293230,0.90093134,208.15,208.04,22.21300345]
["bitfinex","SOLUSD",1734569293437,0.90093134,208.15,208.03,22.21300345]
["bitfinex","SOLUSD",1734569293814,0.90093134,208.15,208.02,42.21300345]
["bitfinex","SOLUSD",1734569294129,6.0055,208.14,208.02,22.21300345]
["bitfinex","SOLUSD",1734569294329,0.90105015,208.13,208.0,22.21300345]
["bitfinex","SOLUSD",1734569294711,20.0,208.11,207.99,22.21300345]
["bitfinex","SOLUSD",1734569294900,0.90116093,208.1,207.99,22.21300345]
["bitfinex","SOLUSD",1734569295117,20.0,208.11,208.01,22.21300345]
["bitfinex","SOLUSD",1734569295314,0.90109098,208.1,208.01,22.21300345]
["bitfinex","SOLUSD",1734569295511,20.0,208.11,208.01,22.21300345]
["bitfinex","SOLUSD",1734569295712,20.0,208.11,208.02,22.21300345]
["bitfinex","SOLUSD",1734569296601,0.90108548,208.13,208.02,22.21300345]
["bitfinex","SOLUSD",1734569296804,6.0061,208.12,208.0,22.21300345]
["bitfinex","SOLUSD",1734569297118,0.90115524,208.12,208.02,22.21300345]
["bitfinex","SOLUSD",1734569297331,20.0,208.13,208.04,22.21300345]
["bitfinex","SOLUSD",1734569297750,0.90115524,208.15,208.03,22.21300345]
["bitfinex","SOLUSD",1734569298349,0.90115524,208.15,208.03,23.776884]
["bitfinex","SOLUSD",1734569298552,0.90115524,208.15,208.03,45.98988745]
["bitfinex","SOLUSD",1734569298752,0.90115524,208.15,208.04,22.21300345]
["bitfinex","SOLUSD",1734569298956,0.90093235,208.17,208.07,22.21300345]
["bitfinex","SOLUSD",1734569299452,0.5967953,208.18,208.09,22.21300345]
["bitfinex","SOLUSD",1734569299621,0.5967953,208.18,208.1,22.21300345]
["bitfinex","SOLUSD",1734569299822,0.5967953,208.18,208.09,22.21300345]
["bitfinex","SOLUSD",1734569301021,0.90070829,208.18,208.06,22.21300345]
["bitfinex","SOLUSD",1734569301584,20.0,208.17,208.04,22.21300345]
["bitfinex","SOLUSD",1734569301860,0.90090286,208.16,208.04,22.21300345]
["bitfinex","SOLUSD",1734569302058,0.90090286,208.19,208.08,22.21300345]
["bitfinex","SOLUSD",1734569302225,6.50159625,208.2,208.09,22.21300345]
["bitfinex","SOLUSD",1734569302420,5.6008953,208.2,208.09,22.21300345]
["bitfinex","SOLUSD",1734569302654,6.50155947,208.2,208.09,22.21300345]
["bitfinex","SOLUSD",1734569302961,6.50155947,208.2,208.05,22.21300345]
["bitfinex","SOLUSD",1734569303256,20.0,208.17,208.04,22.21300345]
["bitfinex","SOLUSD",1734569303416,0.90088289,208.16,208.05,22.21300345]
["bitfinex","SOLUSD",1734569303614,0.90088289,208.16,208.04,22.21300345]
["bitfinex","SOLUSD",1734569303834,0.90088289,208.16,208.03,22.21300345]
["bitfinex","SOLUSD",1734569304236,0.90088289,208.16,208.04,22.21300345]
["bitfinex","SOLUSD",1734569304624,0.90093388,208.15,208.04,23.776884]
["bitfinex","SOLUSD",1734569304824,0.90092981,208.17,208.04,45.98988745]
["bitfinex","SOLUSD",1734569305036,0.90092981,208.17,208.05,22.21300345]
["bitfinex","SOLUSD",1734569305226,20.0,208.17,208.07,22.21300345]
["bitfinex","SOLUSD",1734569305435,6.90479697,208.2,208.08,22.21300345]
["bitfinex","SOLUSD",1734569306352,6.90479697,208.2,208.08,23.776884]
["bitfinex","SOLUSD",1734569306535,6.90479697,208.2,208.07,23.776884]
["bitfinex","SOLUSD",1734569306741,20.0,208.17,208.03,22.21300345]
["bitfinex","SOLUSD",1734569306922,0.90095019,208.16,208.03,22.21300345]
["bitfinex","SOLUSD",1734569307124,0.90095019,208.16,208.04,22.21300345]
["bitfinex","SOLUSD",1734569307328,0.90095019,208.16,208.03,22.21300345]
["bitfinex","SOLUSD",1734569307654,1.5346,208.15,208.0,22.21300345]
["bitfinex","SOLUSD",1734569307855,0.90114514,208.14,208.0,22.21300345]
["bitfinex","SOLUSD",1734569308356,23.776884,208.13,207.98,6.3959]
["bitfinex","SOLUSD",1734569308551,20.0,208.1,207.98,6.3959]
["bitfinex","SOLUSD",1734569308851,6.9084587,208.09,207.98,6.3959]
["bitfinex","SOLUSD",1734569309256,6.9084587,208.09,207.97,22.21300345]
["bitfinex","SOLUSD",1734569309434,6.9084587,208.09,207.96,22.21300345]
["bitfinex","SOLUSD",1734569309756,20.0,208.06,207.93,28.67620345]
["bitfinex","SOLUSD",1734569310053,20.0,208.06,207.95,22.21300345]
["bitfinex","SOLUSD",1734569310240,20.0,208.06,207.96,22.21300345]
["bitfinex","SOLUSD",1734569310757,0.90127517,208.05,207.94,22.21300345]
["bitfinex","SOLUSD",1734569312744,0.90127517,208.05,207.93,28.67620345]
["bitfinex","SOLUSD",1734569312946,0.90127517,208.05,207.9,126.41300345]
["bitfinex","SOLUSD",1734569312947,7.5984,208.04,207.9,126.41300345]
["bitfinex","SOLUSD",1734569313147,0.90150121,208.03,207.93,20.0]
["bitfinex","SOLUSD",1734569313532,26.0691,208.01,207.82,110.8292]
["bitfinex","SOLUSD",1734569313861,0.90184021,208.0,207.85,22.21300345]
["bitfinex","SOLUSD",1734569314158,0.90184021,208.0,207.88,22.21300345]
["bitfinex","SOLUSD",1734569314366,0.90184021,208.0,207.86,22.21300345]
["bitfinex","SOLUSD",1734569314554,0.90184021,208.0,207.83,22.21300345]
["bitfinex","SOLUSD",1734569314755,0.90184021,208.0,207.82,133.04220345]
["bitfinex","SOLUSD",1734569315057,6.0099,207.99,207.82,133.04220345]
["bitfinex","SOLUSD",1734569315237,20.0,207.96,207.82,133.04220345]
["bitfinex","SOLUSD",1734569315433,0.90185224,207.95,207.82,133.04220345]
["bitfinex","SOLUSD",1734569316137,0.90185224,207.95,207.83,22.21300345]
["bitfinex","SOLUSD",1734569316331,0.90185224,207.95,207.82,133.04220345]
["bitfinex","SOLUSD",1734569316581,7.6013,207.94,207.8,22.21300345]
["bitfinex","SOLUSD",1734569316762,7.6013,207.94,207.76,6.6292]
["bitfinex","SOLUSD",1734569316763,20.0,207.91,207.76,6.6292]
["bitfinex","SOLUSD",1734569316936,0.90202984,207.93,207.81,22.21300345]
["bitfinex","SOLUSD",1734569317144,20.0,207.95,207.83,22.21300345]
["bitfinex","SOLUSD",1734569317447,0.90176144,207.97,207.84,22.21300345]
["bitfinex","SOLUSD",1734569318050,0.90176144,207.97,207.86,23.776884]
["bitfinex","SOLUSD",1734569319566,0.90176144,207.97,207.85,23.776884]
["bitfinex","SOLUSD",1734569319762,0.90176144,207.97,207.84,20.0]
["bitfinex","SOLUSD",1734569319946,6.0107,207.96,207.85,20.0]
["bitfinex","SOLUSD",1734569320140,0.90181773,207.95,207.85,20.0]
["bitfinex","SOLUSD",1734569321453,20.0,207.97,207.85,20.0]
["bitfinex","SOLUSD",1734569321654,0.90176023,207.96,207.85,20.0]
["bitfinex","SOLUSD",1734569322565,2.49176997,207.99,207.86,23.776884]
["bitfinex","SOLUSD",1734569322868,2.49176997,207.99,207.85,23.776884]
["bitfinex","SOLUSD",1734569323579,2.49176997,207.99,207.88,20.0]
["bitfinex","SOLUSD",1734569323771,1.59,207.99,207.88,20.0]
["bitfinex","SOLUSD",1734569323965,0.90157845,208.0,207.88,20.0]
["bitfinex","SOLUSD",1734569324155,0.9015603,208.03,207.89,23.776884]
["bitfinex","SOLUSD",1734569324669,2.49152197,208.04,207.92,20.0]
["bitfinex","SOLUSD",1734569324840,0.90152197,208.04,207.94,20.0]
["bitfinex","SOLUSD",1734569325041,0.90139913,208.05,207.93,23.776884]
["bitfinex","SOLUSD",1734569325550,6.90969913,208.05,207.93,23.776884]
["bitfinex","SOLUSD",1734569325777,6.90969913,208.05,207.91,104.2]
["bitfinex","SOLUSD",1734569326161,20.0,208.02,207.87,6.6292]
["bitfinex","SOLUSD",1734569326362,0.90167344,208.01,207.87,6.6292]
["bitfinex","SOLUSD",1734569327088,0.90165587,208.04,207.9,20.0]
["bitfinex","SOLUSD",1734569327256,0.90165587,208.04,207.91,22.21300345]
["bitfinex","SOLUSD",1734569327457,20.0,208.06,207.92,127.976884]
["bitfinex","SOLUSD",1734569327671,0.90135451,208.05,207.92,127.976884]
["bitfinex","SOLUSD",1734569327869,0.90135451,208.05,207.91,20.0]
["bitfinex","SOLUSD",1734569328172,20.0,208.04,207.88,104.2]
["bitfinex","SOLUSD",1734569328387,0.90164698,208.03,207.88,104.2]
["bitfinex","SOLUSD",1734569329580,6.009,208.02,207.88,104.2]
["bitfinex","SOLUSD",1734569329787,6.009,208.02,207.87,6.6292]
["bitfinex","SOLUSD",1734569329788,20.0,207.99,207.87,6.6292]
["bitfinex","SOLUSD",1734569330080,2.49180148,207.98,207.87,6.6292]
["bitfinex","SOLUSD",1734569330942,6.0104,207.97,207.86,20.0]
["bitfinex","SOLUSD",1734569331148,0.90183638,207.96,207.82,110.8292]
["bitfinex","SOLUSD",1734569332075,20.0,207.94,207.82,6.6292]
["bitfinex","SOLUSD",1734569332375,0.90183638,207.96,207.76,6.6292]
["bitfinex","SOLUSD",1734569332376,20.0,207.89,207.76,6.6292]
["bitfinex","SOLUSD",1734569332677,26.26908534,207.88,207.71,6.6292]
["bitfinex","SOLUSD",1734569332975,6.0133,207.87,207.71,28.84220345]
["bitfinex","SOLUSD",1734569333182,0.90228263,207.86,207.71,28.84220345]
["bitfinex","SOLUSD",1734569333360,0.90228263,207.86,207.71,6.6292]
["bitfinex","SOLUSD",1734569333770,0.90228263,207.86,207.72,23.776884]
["bitfinex","SOLUSD",1734569334158,6.0139,207.85,207.72,23.776884]
["bitfinex","SOLUSD",1734569334358,0.90236058,207.84,207.72,23.776884]
["bitfinex","SOLUSD",1734569334647,0.90236058,207.84,207.71,6.6292]
["bitfinex","SOLUSD",1734569335071,0.90236058,207.84,207.71,28.84220345]
["bitfinex","SOLUSD",1734569335274,20.90231426,207.87,207.73,22.21300345]
["bitfinex","SOLUSD",1734569335490,20.90231426,207.87,207.73,126.41300345]
["bitfinex","SOLUSD",1734569335785,0.90231426,207.87,207.76,20.0]
["bitfinex","SOLUSD",1734569336366,1.59,207.88,207.77,23.776884]
["bitfinex","SOLUSD",1734569336693,0.90203359,207.89,207.77,23.776884]
["bitfinex","SOLUSD",1734569336897,20.0,207.9,207.77,23.776884]
["bitfinex","SOLUSD",1734569337386,0.90203359,207.92,207.77,23.776884]
["bitfinex","SOLUSD",1734569337387,20.90201103,207.92,207.77,23.776884]
["bitfinex","SOLUSD",1734569337591,6.0122,207.91,207.77,45.98988745]
["bitfinex","SOLUSD",1734569337786,0.90198481,207.9,207.77,45.98988745]
["bitfinex","SOLUSD",1734569338175,0.90198481,207.9,207.77,23.776884]
["bitfinex","SOLUSD",1734569338484,6.0127,207.89,207.76,124.2]
["bitfinex","SOLUSD",1734569338687,0.90217682,207.88,207.76,124.2]
["bitfinex","SOLUSD",1734569338883,0.90217682,207.88,207.76,104.2]
["bitfinex","SOLUSD",1734569339269,6.0127,207.89,207.77,23.776884]
["bitfinex","SOLUSD",1734569340397,0.90209824,207.91,207.8,20.0]
["bitfinex","SOLUSD",1734569340563,8.50372528,207.93,207.81,30.406084]
["bitfinex","SOLUSD",1734569340765,2.49187814,207.98,207.81,52.61908745]
["bitfinex","SOLUSD",1734569340986,6.0106,207.97,207.82,22.21300345]
["bitfinex","SOLUSD",1734569341188,0.9017578,207.97,207.87,43.776884]
["bitfinex","SOLUSD",1734569341485,0.90162137,207.99,207.87,23.776884]
["bitfinex","SOLUSD",1734569341686,6.0101,207.98,207.84,23.776884]
["bitfinex","SOLUSD",1734569341878,0.90184115,207.97,207.84,23.776884]
["bitfinex","SOLUSD",1734569342690,0.90184115,207.97,207.82,45.98988745]
["bitfinex","SOLUSD",1734569343406,0.90184115,207.97,207.85,20.0]
["bitfinex","SOLUSD",1734569343763,6.0107,207.96,207.82,23.776884]
["bitfinex","SOLUSD",1734569343969,0.9019183,207.95,207.81,6.6292]
["bitfinex","SOLUSD",1734569344184,20.0,207.93,207.81,6.6292]
["bitfinex","SOLUSD",1734569344387,0.90200956,207.92,207.81,6.6292]
["bitfinex","SOLUSD",1734569345174,0.90190901,207.93,207.81,6.6292]
["bitfinex","SOLUSD",1734569345489,26.91350901,207.93,207.81,6.6292]
["bitfinex","SOLUSD",1734569346773,0.90190901,207.93,207.81,28.84220345]
["bitfinex","SOLUSD",1734569346977,6.90823331,207.97,207.85,20.0]
["bitfinex","SOLUSD",1734569347694,0.90173772,207.98,207.87,20.0]
["bitfinex","SOLUSD",1734569347875,1.5923,207.99,207.86,45.98988745]
["bitfinex","SOLUSD",1734569348507,0.90158135,207.98,207.86,23.776884]
["bitfinex","SOLUSD",1734569348889,1.5923,207.99,207.86,23.776884]
["bitfinex","SOLUSD",1734569349087,0.90161394,207.98,207.86,23.776884]
["bitfinex","SOLUSD",1734569349383,6.91181394,207.98,207.86,20.0]
["bitfinex","SOLUSD",1734569349583,6.91181394,207.98,207.84,23.776884]
["bitfinex","SOLUSD",1734569350097,6.91181394,207.98,207.83,104.2]
["bitfinex","SOLUSD",1734569350593,20.0,207.94,207.8,1.5037]
["bitfinex","SOLUSD",1734569350799,0.90202619,207.93,207.8,1.5037]
["bitfinex","SOLUSD",1734569351812,6.91372619,207.93,207.8,1.5037]
["bitfinex","SOLUSD",1734569352620,6.91372619,207.93,207.8,23.71670345]
["bitfinex","SOLUSD",1734569352931,6.91255655,207.96,207.85,20.0]
["bitfinex","SOLUSD",1734569353426,0.90174843,207.98,207.86,23.776884]
["bitfinex","SOLUSD",1734569353722,1.5923,207.99,207.86,45.98988745]
["bitfinex","SOLUSD",1734569353897,0.90160209,207.98,207.86,45.98988745]
["bitfinex","SOLUSD",1734569354101,0.90160209,207.98,207.86,23.776884]
["bitfinex","SOLUSD",1734569354305,6.91170209,207.98,207.86,23.776884]
["bitfinex","SOLUSD",1734569356100,6.91170209,207.98,207.85,20.0]
["bitfinex","SOLUSD",1734569356326,23.776884,207.97,207.81,6.6292]
["bitfinex","SOLUSD",1734569356520,0.90193437,207.96,207.81,6.6292]
["bitfinex","SOLUSD",1734569357627,6.011,207.95,207.81,6.6292]
["bitfinex","SOLUSD",1734569357832,0.90188553,207.94,207.81,6.6292]
["bitfinex","SOLUSD",1734569359148,0.90188553,207.94,207.82,23.776884]
["bitfinex","SOLUSD",1734569359605,6.0116,207.93,207.81,6.6292]
["bitfinex","SOLUSD",1734569359809,0.90197361,207.92,207.81,6.6292]
["bitfinex","SOLUSD",1734569360611,0.90197361,207.92,207.75,8.1223]
["bitfinex","SOLUSD",1734569360813,20.0,207.9,207.75,8.1223]
["bitfinex","SOLUSD",1734569361012,0.90219719,207.89,207.75,8.1223]
["bitfinex","SOLUSD",1734569362924,0.90219719,207.89,207.76,45.98988745]
["bitfinex","SOLUSD",1734569364055,1.6655,207.91,207.8,43.776884]
["bitfinex","SOLUSD",1734569364347,1.6655,207.91,207.81,20.0]
["bitfinex","SOLUSD",1734569364643,1.6655,207.91,207.8,23.776884]
["bitfinex","SOLUSD",1734569364810,6.0112,207.95,207.82,23.776884]
["bitfinex","SOLUSD",1734569365136,0.90182171,207.94,207.82,23.776884]
["bitfinex","SOLUSD",1734569365513,6.0112,207.95,207.83,23.776884]
["bitfinex","SOLUSD",1734569365732,6.9129334,207.95,207.83,23.776884]
["bitfinex","SOLUSD",1734569366342,6.0112,207.95,207.83,23.776884]
["bitfinex","SOLUSD",1734569366843,0.90175486,207.94,207.83,23.776884]
["bitfinex","SOLUSD",1734569367541,0.90175486,207.94,207.85,20.0]
["bitfinex","SOLUSD",1734569367718,6.0116,207.93,207.77,104.2]
["bitfinex","SOLUSD",1734569367918,6.0116,207.93,207.78,22.21300345]
["bitfinex","SOLUSD",1734569368218,2.56737289,207.96,207.81,126.41300345]
["bitfinex","SOLUSD",1734569369039,2.56737289,207.96,207.85,20.0]
["bitfinex","SOLUSD",1734569370048,6.0094,208.01,207.86,23.776884]
["bitfinex","SOLUSD",1734569370214,0.90162493,208.0,207.86,23.776884]
["bitfinex","SOLUSD",1734569371432,0.90162493,208.0,207.89,20.0]
["bitfinex","SOLUSD",1734569372024,0.90157547,208.01,207.9,23.776884]
["bitfinex","SOLUSD",1734569372222,0.90149673,208.02,207.9,23.776884]
["bitfinex","SOLUSD",1734569372430,0.90146013,208.04,207.9,45.98988745]
["bitfinex","SOLUSD",1734569372619,0.90137982,208.05,207.92,23.776884]
["bitfinex","SOLUSD",1734569372821,0.90133691,208.06,207.96,20.0]
["bitfinex","SOLUSD",1734569373125,0.90129972,208.07,207.96,20.0]
["bitfinex","SOLUSD",1734569373345,0.90129972,208.07,207.98,20.0]
["bitfinex","SOLUSD",1734569374540,0.90116058,208.11,207.99,43.776884]
["bitfinex","SOLUSD",1734569375819,0.90116058,208.11,207.99,147.976884]
["bitfinex","SOLUSD",1734569376146,6.0061,208.13,207.99,147.976884]
["bitfinex","SOLUSD",1734569376147,0.90110317,208.1,208.01,20.0]
["bitfinex","SOLUSD",1734569376346,0.9012052,208.12,207.99,20.0]
["bitfinex","SOLUSD",1734569376922,0.9012052,208.12,207.98,20.0]
["bitfinex","SOLUSD",1734569377249,0.90111689,208.15,208.05,20.0]
["bitfinex","SOLUSD",1734569377443,8.41131689,208.17,208.05,20.0]
["bitfinex","SOLUSD",1734569378526,8.41131689,208.17,208.05,26.4109]
["bitfinex","SOLUSD",1734569378944,8.41131689,208.17,208.06,23.776884]
["bitfinex","SOLUSD",1734569378945,2.40641689,208.17,208.06,23.776884]
["bitfinex","SOLUSD",1734569379128,0.90079946,208.19,208.07,1.5226]
["bitfinex","SOLUSD",1734569381528,6.0044,208.18,208.07,1.5226]
["bitfinex","SOLUSD",1734569381738,0.90096092,208.17,208.03,104.2]
["bitfinex","SOLUSD",1734569382918,6.0049,208.16,208.03,104.2]
["bitfinex","SOLUSD",1734569383118,20.0,208.13,208.0,6.4109]
["bitfinex","SOLUSD",1734569383349,0.90114039,208.12,208.0,6.4109]
["bitfinex","SOLUSD",1734569383528,20.90114039,208.12,208.0,6.4109]
["bitfinex","SOLUSD",1734569383724,20.90114039,208.12,207.97,1.5226]
["bitfinex","SOLUSD",1734569384640,29.783284,208.11,207.95,6.4109]
["bitfinex","SOLUSD",1734569384949,0.90138873,208.1,207.95,6.4109]
["bitfinex","SOLUSD",1734569385144,20.0,208.08,207.95,6.4109]
["bitfinex","SOLUSD",1734569385351,0.90142606,208.07,207.95,6.4109]
["bitfinex","SOLUSD",1734569385742,0.90129889,208.13,208.01,23.776884]
["bitfinex","SOLUSD",1734569385924,1.5053,208.2,208.02,22.21300345]
["bitfinex","SOLUSD",1734569386126,6.0048,208.17,208.03,23.776884]
["bitfinex","SOLUSD",1734569386452,0.90085615,208.16,208.03,23.776884]
["bitfinex","SOLUSD",1734569386641,0.90085615,208.16,208.06,20.0]
["bitfinex","SOLUSD",1734569387636,20.0,208.18,208.06,20.0]
["bitfinex","SOLUSD",1734569387837,0.90087742,208.17,208.06,20.0]
["bitfinex","SOLUSD",1734569388243,20.0,208.16,208.02,104.2]
["bitfinex","SOLUSD",1734569388430,0.90111702,208.15,208.02,104.2]
["bitfinex","SOLUSD",1734569388743,20.90111702,208.15,208.02,104.2]
["bitfinex","SOLUSD",1734569389164,6.0055,208.14,207.97,23.73560345]
["bitfinex","SOLUSD",1734569389339,0.9011885,208.13,207.97,1.5226]
["bitfinex","SOLUSD",1734569389549,0.9011885,208.13,207.98,23.776884]
["bitfinex","SOLUSD",1734569390052,0.9011885,208.13,208.0,23.776884]
["bitfinex","SOLUSD",1734569390364,0.9011885,208.13,208.01,6.53639]
["bitfinex","SOLUSD",1734569390568,30.90098046,208.19,208.01,6.4109]
["bitfinex","SOLUSD",1734569390864,18.0132,208.18,208.01,6.4109]
["bitfinex","SOLUSD",1734569391158,0.90126084,208.17,207.99,20.0]
["bitfinex","SOLUSD",1734569391345,1.5053,208.14,207.97,1.5226]
["bitfinex","SOLUSD",1734569391553,23.776884,208.12,207.96,6.4109]
["bitfinex","SOLUSD",1734569391745,23.776884,208.1,207.96,6.4109]
["bitfinex","SOLUSD",1734569391950,0.90137791,208.09,207.96,6.4109]
["bitfinex","SOLUSD",1734569392557,6.90847791,208.09,207.96,6.4109]
["bitfinex","SOLUSD",1734569393055,6.90847791,208.09,207.94,20.0]
["bitfinex","SOLUSD",1734569393278,20.0,208.06,207.92,1.5226]
["bitfinex","SOLUSD",1734569393454,0.90145179,208.05,207.92,1.5226]
["bitfinex","SOLUSD",1734569393942,1.5053,208.04,207.91,6.4109]
["bitfinex","SOLUSD",1734569394144,0.90162809,208.03,207.91,6.4109]
["bitfinex","SOLUSD",1734569395838,20.0,208.01,207.87,1.5226]
["bitfinex","SOLUSD",1734569396045,6.9113272,208.0,207.85,6.4109]
["bitfinex","SOLUSD",1734569396343,20.0,207.96,207.81,2.9055172]
["bitfinex","SOLUSD",1734569396545,20.0,207.92,207.8,6.4109]
["bitfinex","SOLUSD",1734569396862,0.90206644,207.91,207.8,6.4109]
["bitfinex","SOLUSD",1734569397367,20.0,207.91,207.8,6.4109]
["bitfinex","SOLUSD",1734569397569,0.9020959,207.9,207.8,6.4109]
["bitfinex","SOLUSD",1734569398259,6.0119,207.92,207.8,6.4109]
["bitfinex","SOLUSD",1734569398438,0.90208009,207.91,207.8,6.4109]
["bitfinex","SOLUSD",1734569404783,6.0125,207.9,207.8,6.4109]
["bitfinex","SOLUSD",1734569405074,0.90216274,207.89,207.75,6.6088]
["bitfinex","SOLUSD",1734569405751,0.90216274,207.89,207.76,22.21300345]
["bitfinex","SOLUSD",1734569407069,0.90216274,207.89,207.77,23.776884]
["bitfinex","SOLUSD",1734569408769,0.90216274,207.89,207.76,45.98988745]
["bitfinex","SOLUSD",1734569409070,0.90211405,207.92,207.81,20.0]
["bitfinex","SOLUSD",1734569409361,0.90193584,207.95,207.83,23.776884]
["bitfinex","SOLUSD",1734569409864,0.90182304,207.97,207.83,45.98988745]
["bitfinex","SOLUSD",1734569410042,0.90182304,207.97,207.86,20.0]
["bitfinex","SOLUSD",1734569410574,2.55524573,207.98,207.87,20.0]
["bitfinex","SOLUSD",1734569410761,6.91071982,208.02,207.89,20.0]
["bitfinex","SOLUSD",1734569410955,0.90161982,208.02,207.9,37.66976627]
["bitfinex","SOLUSD",1734569411271,1.6535,208.03,207.9,37.66976627]
["bitfinex","SOLUSD",1734569411643,0.90145768,208.04,207.9,37.66976627]
["bitfinex","SOLUSD",1734569411644,0.90145768,208.04,207.93,20.0]
["bitfinex","SOLUSD",1734569411885,0.90145768,208.04,207.94,20.0]
["bitfinex","SOLUSD",1734569412090,6.0081,208.06,207.95,20.0]
["bitfinex","SOLUSD",1734569412091,0.9014285,208.05,207.95,20.0]
["bitfinex","SOLUSD",1734569412457,6.90942614,208.06,207.95,20.0]
["bitfinex","SOLUSD",1734569412659,0.90132614,208.06,207.95,20.0]
["bitfinex","SOLUSD",1734569412882,2.55480078,208.08,207.98,20.0]
["bitfinex","SOLUSD",1734569413047,0.90117012,208.07,207.98,20.0]
["bitfinex","SOLUSD",1734569413252,0.90123123,208.12,207.98,20.0]
["bitfinex","SOLUSD",1734569413874,0.90123123,208.12,208.0,20.0]
["bitfinex","SOLUSD",1734569414159,29.783284,208.11,207.97,6.6088]
["bitfinex","SOLUSD",1734569414362,0.90139798,208.1,207.97,6.6088]
["bitfinex","SOLUSD",1734569415577,20.0,208.08,207.97,6.6088]
["bitfinex","SOLUSD",1734569415773,20.0,208.06,207.92,6.6088]
["bitfinex","SOLUSD",1734569415976,0.90157568,208.05,207.88,105.7379]
["bitfinex","SOLUSD",1734569416359,8.2665,208.04,207.88,105.7379]
["bitfinex","SOLUSD",1734569416560,0.90163675,208.03,207.88,105.7379]
["bitfinex","SOLUSD",1734569416953,6.91053675,208.03,207.88,105.7379]
["bitfinex","SOLUSD",1734569417200,0.091634,207.97,207.88,1.5379]
["bitfinex","SOLUSD",1734569417690,0.091634,207.97,207.87,6.6088]
["bitfinex","SOLUSD",1734569419260,0.091634,207.97,207.83,1.5165]
["bitfinex","SOLUSD",1734569419465,20.0,207.95,207.83,1.5165]
["bitfinex","SOLUSD",1734569419669,0.90188541,207.94,207.83,1.5165]
["bitfinex","SOLUSD",1734569420767,0.90188541,207.94,207.81,6.4769]
["bitfinex","SOLUSD",1734569421717,0.90188541,207.94,207.82,22.20132799]
["bitfinex","SOLUSD",1734569421988,7.00412763,207.97,207.84,23.776884]
["bitfinex","SOLUSD",1734569422192,0.99342763,207.97,207.84,150.17821199]
["bitfinex","SOLUSD",1734569422489,0.091634,207.97,207.87,42.20132799]
["bitfinex","SOLUSD",1734569422691,0.091634,207.97,207.88,25.293384]
["bitfinex","SOLUSD",1734569423186,0.091634,207.97,207.92,20.0]
["bitfinex","SOLUSD",1734569423368,0.091634,207.97,207.94,20.0]
["bitfinex","SOLUSD",1734569426907,0.091634,207.97,207.92,104.2]
["bitfinex","SOLUSD",1734569429507,0.091634,207.97,207.91,6.4769]
["bitfinex","SOLUSD",1734569431183,0.091634,207.97,207.94,20.0]
["bitfinex","SOLUSD",1734569432004,0.091634,207.97,207.95,20.0]
["bitfinex","SOLUSD",1734569432212,0.091634,207.97,207.96,20.0]
["bitfinex","SOLUSD",1734569433211,0.091634,207.97,207.93,104.2]
["bitfinex","SOLUSD",1734569433594,0.091634,207.97,207.96,20.0]
["bitfinex","SOLUSD",1734569434810,0.091634,207.97,207.96,43.776884]
["bitfinex","SOLUSD",1734569434999,0.091634,207.97,207.96,65.97821199]
["bitfinex","SOLUSD",1734569435310,0.091634,207.97,207.96,43.776884]
["bitfinex","SOLUSD",1734569437414,0.091634,207.97,207.96,20.0]
["bitfinex","SOLUSD",1734569440116,0.091634,207.97,207.95,23.776884]
["bitfinex","SOLUSD",1734569442823,6.0107,207.96,207.8,6.1775]
["bitfinex","SOLUSD",1734569443024,6.91257881,207.96,207.8,6.1775]
["bitfinex","SOLUSD",1734569443400,23.776884,207.95,207.8,6.1775]
["bitfinex","SOLUSD",1734569443605,23.776884,207.93,207.78,1.6518]
["bitfinex","SOLUSD",1734569443812,0.90210788,207.92,207.78,1.6518]
["bitfinex","SOLUSD",1734569444899,0.90210788,207.92,207.81,20.0]
["bitfinex","SOLUSD",1734569445094,0.90210788,207.92,207.82,20.0]
["bitfinex","SOLUSD",1734569446000,0.90210788,207.92,207.79,22.23676894]
["bitfinex","SOLUSD",1734569446219,0.90210788,207.92,207.82,20.0]
["bitfinex","SOLUSD",1734569446530,24.67885929,207.93,207.82,20.0]
["bitfinex","SOLUSD",1734569446704,24.67885929,207.93,207.83,20.0]
["bitfinex","SOLUSD",1734569446905,7.50234365,207.94,207.83,20.0]
["bitfinex","SOLUSD",1734569447629,23.776884,207.93,207.84,20.0]
["bitfinex","SOLUSD",1734569448125,7.50234365,207.94,207.83,20.0]
["bitfinex","SOLUSD",1734569448126,23.776884,207.91,207.83,20.0]
["bitfinex","SOLUSD",1734569448312,23.776884,207.89,207.83,20.0]
["bitfinex","SOLUSD",1734569448510,23.776884,207.91,207.83,20.0]
["bitfinex","SOLUSD",1734569448714,23.776884,207.89,207.83,20.0]
["bitfinex","SOLUSD",1734569450608,23.776884,207.89,207.81,20.0]
["bitfinex","SOLUSD",1734569451912,23.776884,207.87,207.75,6.1775]
["bitfinex","SOLUSD",1734569452107,23.776884,207.85,207.73,1.6518]
["bitfinex","SOLUSD",1734569452329,0.90229301,207.84,207.7,28.41426894]
["bitfinex","SOLUSD",1734569452537,23.776884,207.83,207.7,6.1775]
["bitfinex","SOLUSD",1734569452831,23.776884,207.81,207.7,6.1775]
["bitfinex","SOLUSD",1734569453051,23.776884,207.77,207.66,0.5967953]
["bitfinex","SOLUSD",1734569453208,23.776884,207.75,207.66,0.5967953]
["bitfinex","SOLUSD",1734569453532,23.776884,207.73,207.66,0.5967953]
["bitfinex","SOLUSD",1734569453720,23.776884,207.71,207.66,0.5967953]
["bitfinex","SOLUSD",1734569453921,0.90298707,207.7,207.66,0.5967953]
["bitfinex","SOLUSD",1734569454221,23.776884,207.69,207.66,0.5967953]
["bitfinex","SOLUSD",1734569454432,23.776884,207.67,207.66,0.5967953]
["bitfinex","SOLUSD",1734569455132,23.776884,207.67,207.49,138.48496894]
["bitfinex","SOLUSD",1734569455303,23.776884,207.65,207.49,104.2]
["bitfinex","SOLUSD",1734569455505,23.776884,207.63,207.49,104.2]
["bitfinex","SOLUSD",1734569455725,0.90334219,207.62,207.48,22.23676894]
["bitfinex","SOLUSD",1734569455916,23.776884,207.61,207.49,22.23676894]
["bitfinex","SOLUSD",1734569456120,23.776884,207.59,207.49,22.23676894]
["bitfinex","SOLUSD",1734569456318,23.776884,207.59,207.5,22.23676894]
["bitfinex","SOLUSD",1734569456534,23.776884,207.59,207.49,22.23676894]
["bitfinex","SOLUSD",1734569456744,23.776884,207.59,207.5,22.23676894]
["bitfinex","SOLUSD",1734569456924,23.776884,207.59,207.52,22.23676894]
["bitfinex","SOLUSD",1734569457432,23.776884,207.59,207.51,22.23676894]
["bitfinex","SOLUSD",1734569457611,23.776884,207.59,207.54,20.0]
["bitfinex","SOLUSD",1734569457944,23.776884,207.59,207.51,20.0]
["bitfinex","SOLUSD",1734569458111,23.776884,207.59,207.52,20.0]
["bitfinex","SOLUSD",1734569458306,23.776884,207.57,207.47,28.41426894]
["bitfinex","SOLUSD",1734569458824,23.776884,207.57,207.47,6.1775]
["bitfinex","SOLUSD",1734569459141,23.776884,207.57,207.48,22.23676894]
["bitfinex","SOLUSD",1734569459639,23.776884,207.57,207.5,42.23676894]
["bitfinex","SOLUSD",1734569459942,23.776884,207.57,207.5,20.0]
["bitfinex","SOLUSD",1734569460137,23.776884,207.57,207.51,20.0]
["bitfinex","SOLUSD",1734569460318,23.776884,207.55,207.45,22.83356424]
["bitfinex","SOLUSD",1734569460630,0.90348665,207.54,207.45,0.5967953]
["bitfinex","SOLUSD",1734569460806,23.776884,207.53,207.45,0.5967953]
["bitfinex","SOLUSD",1734569461617,23.776884,207.53,207.45,22.83356424]
["bitfinex","SOLUSD",1734569461819,23.776884,207.53,207.45,0.5967953]
["bitfinex","SOLUSD",1734569462129,23.776884,207.53,207.47,20.0]
["bitfinex","SOLUSD",1734569462644,23.776884,207.53,207.46,20.0]
["bitfinex","SOLUSD",1734569463422,23.776884,207.51,207.45,0.5967953]
["bitfinex","SOLUSD",1734569463743,0.90368766,207.5,207.45,0.5967953]
["bitfinex","SOLUSD",1734569463923,23.776884,207.49,207.45,0.5967953]
["bitfinex","SOLUSD",1734569464250,23.776884,207.47,207.45,0.5967953]
["bitfinex","SOLUSD",1734569464461,24.68084642,207.46,207.45,0.5967953]
["bitfinex","SOLUSD",1734569465448,31.27104642,207.46,207.45,0.5967953]
["bitfinex","SOLUSD",1734569466349,0.90410589,207.53,207.45,0.5967953]
["bitfinex","SOLUSD",1734569466570,6.0215,207.59,207.45,0.5967953]
["bitfinex","SOLUSD",1734569466844,0.90378049,207.58,207.45,0.5967953]
["bitfinex","SOLUSD",1734569467051,8.1066,207.56,207.45,0.5967953]
["bitfinex","SOLUSD",1734569467237,0.90398473,207.55,207.45,0.5967953]
["bitfinex","SOLUSD",1734569467637,29.800384,207.52,207.45,0.5967953]
["bitfinex","SOLUSD",1734569467864,23.776884,207.48,207.45,0.5967953]
["bitfinex","SOLUSD",1734569468163,20.0,207.49,207.45,0.5967953]
["bitfinex","SOLUSD",1734569468164,43.776884,207.46,207.45,0.5967953]
["bitfinex","SOLUSD",1734569468338,23.776884,207.46,207.45,0.5967953]
["bitfinex","SOLUSD",1734569468948,0.90393227,207.51,207.45,0.5967953]
["bitfinex","SOLUSD",1734569469665,1.5164,207.56,207.45,22.83356424]
["bitfinex","SOLUSD",1734569469947,0.90338795,207.61,207.48,42.23676894]
["bitfinex","SOLUSD",1734569470149,0.90338795,207.61,207.5,22.23676894]
["bitfinex","SOLUSD",1734569470343,1.5164,207.64,207.52,22.23676894]
["bitfinex","SOLUSD",1734569470547,0.90321815,207.63,207.52,22.23676894]
["bitfinex","SOLUSD",1734569471069,0.90321783,207.67,207.55,22.23676894]
["bitfinex","SOLUSD",1734569471355,0.90321783,207.67,207.55,20.0]
["bitfinex","SOLUSD",1734569471755,6.0194,207.66,207.52,104.2]
["bitfinex","SOLUSD",1734569471952,0.90333022,207.65,207.47,22.23676894]
["bitfinex","SOLUSD",1734569472143,0.90333022,207.65,207.46,22.23676894]
["bitfinex","SOLUSD",1734569472454,0.90333022,207.65,207.48,20.0]
["bitfinex","SOLUSD",1734569472638,20.0,207.63,207.47,22.23676894]
["bitfinex","SOLUSD",1734569472837,23.776884,207.61,207.48,20.0]
["bitfinex","SOLUSD",1734569473045,29.798384,207.59,207.48,20.0]
["bitfinex","SOLUSD",1734569473230,23.776884,207.57,207.48,20.0]
["bitfinex","SOLUSD",1734569473432,20.0,207.54,207.45,0.5967953]
["bitfinex","SOLUSD",1734569473641,23.776884,207.52,207.45,0.5967953]
["bitfinex","SOLUSD",1734569474450,23.776884,207.52,207.45,22.83356424]
["bitfinex","SOLUSD",1734569474657,23.776884,207.57,207.46,22.23676894]
["bitfinex","SOLUSD",1734569474857,23.776884,207.55,207.46,22.23676894]
["bitfinex","SOLUSD",1734569475245,23.776884,207.57,207.46,22.23676894]
["bitfinex","SOLUSD",1734569475435,23.776884,207.55,207.45,22.83356424]
["bitfinex","SOLUSD",1734569475942,23.776884,207.53,207.45,0.5967953]
["bitfinex","SOLUSD",1734569476252,23.776884,207.53,207.45,20.5967953]
["bitfinex","SOLUSD",1734569476642,23.776884,207.55,207.45,20.5967953]
["bitfinex","SOLUSD",1734569476843,23.776884,207.53,207.45,0.5967953]
["bitfinex","SOLUSD",1734569477031,23.776884,207.51,207.45,0.5967953]
["bitfinex","SOLUSD",1734569477231,23.776884,207.49,207.45,0.5967953]
["bitfinex","SOLUSD",1734569478055,23.776884,207.47,207.45,0.5967953]
["bitfinex","SOLUSD",1734569478258,24.6807534,207.46,207.45,0.5967953]
["bitfinex","SOLUSD",1734569479761,23.776884,207.45,207.3,22.23676894]
["bitfinex","SOLUSD",1734569479966,23.776884,207.43,207.29,22.23676894]
["bitfinex","SOLUSD",1734569480145,23.776884,207.41,207.28,6.0749]
["bitfinex","SOLUSD",1734569480343,23.776884,207.39,207.26,126.43676894]
["bitfinex","SOLUSD",1734569480663,6.0255,207.45,207.24,104.7967953]
["bitfinex","SOLUSD",1734569480664,23.776884,207.37,207.24,104.7967953]
["bitfinex","SOLUSD",1734569480836,23.776884,207.35,207.24,0.5967953]
["bitfinex","SOLUSD",1734569481041,23.776884,207.33,207.24,0.5967953]
["bitfinex","SOLUSD",1734569481349,23.776884,207.31,207.24,0.5967953]
["bitfinex","SOLUSD",1734569481651,23.776884,207.29,207.24,0.5967953]
["bitfinex","SOLUSD",1734569483445,30.0,207.38,207.24,0.5967953]
["bitfinex","SOLUSD",1734569483446,23.776884,207.27,207.24,0.5967953]
["bitfinex","SOLUSD",1734569484160,23.776884,207.25,207.24,0.5967953]
["bitfinex","SOLUSD",1734569488643,24.68188878,207.25,207.24,0.5967953]
["bitfinex","SOLUSD",1734569489567,24.68188878,207.25,207.24,9.53e-05]
["bitfinex","SOLUSD",1734569489766,24.68188878,207.25,207.09,22.23676894]
["bitfinex","SOLUSD",1734569489767,6.0316,207.24,207.09,22.23676894]
["bitfinex","SOLUSD",1734569489981,24.68196005,207.23,207.12,22.23676894]
["bitfinex","SOLUSD",1734569490194,24.68196005,207.23,207.13,22.23676894]
["bitfinex","SOLUSD",1734569490346,24.68196005,207.23,207.14,22.23676894]
["bitfinex","SOLUSD",1734569490547,23.776884,207.25,207.14,22.23676894]
["bitfinex","SOLUSD",1734569490880,23.776884,207.25,207.16,22.23676894]
["bitfinex","SOLUSD",1734569491063,23.776884,207.25,207.17,22.23676894]
["bitfinex","SOLUSD",1734569491366,23.776884,207.23,207.13,22.23676894]
["bitfinex","SOLUSD",1734569491565,23.776884,207.21,207.12,42.23676894]
["bitfinex","SOLUSD",1734569491767,22.56494909,207.3,207.15,22.23676894]
["bitfinex","SOLUSD",1734569491944,22.56494909,207.3,207.16,22.23676894]
["bitfinex","SOLUSD",1734569492144,22.56494909,207.3,207.17,22.23676894]
["bitfinex","SOLUSD",1734569492340,2.56494909,207.3,207.18,22.23676894]
["bitfinex","SOLUSD",1734569492571,0.90466869,207.33,207.22,22.23676894]
["bitfinex","SOLUSD",1734569492882,6.0293,207.32,207.18,22.23676894]
["bitfinex","SOLUSD",1734569493104,0.90475229,207.31,207.17,22.23676894]
["bitfinex","SOLUSD",1734569493377,0.90475229,207.31,207.16,104.2]
["bitfinex","SOLUSD",1734569493560,0.90475229,207.31,207.17,22.23676894]
["bitfinex","SOLUSD",1734569493902,20.0,207.29,207.17,22.23676894]
["bitfinex","SOLUSD",1734569494054,0.90473275,207.28,207.17,22.23676894]
["bitfinex","SOLUSD",1734569494558,0.90473275,207.28,207.18,22.23676894]
["bitfinex","SOLUSD",1734569495073,23.776884,207.31,207.21,22.23676894]
["bitfinex","SOLUSD",1734569495259,6.0284,207.36,207.22,22.23676894]
["bitfinex","SOLUSD",1734569495463,0.90448966,207.35,207.24,42.23676894]
["bitfinex","SOLUSD",1734569496006,0.90448966,207.35,207.24,20.0]
["bitfinex","SOLUSD",1734569496300,0.90448966,207.35,207.23,22.23676894]
["bitfinex","SOLUSD",1734569496669,0.90448966,207.35,207.24,22.23676894]
["bitfinex","SOLUSD",1734569496993,0.90442521,207.36,207.24,22.23676894]
["bitfinex","SOLUSD",1734569497758,0.90442521,207.36,207.28,20.0]
["bitfinex","SOLUSD",1734569497972,0.90426371,207.42,207.29,22.23676894]
["bitfinex","SOLUSD",1734569498495,6.0267,207.41,207.28,22.23676894]
["bitfinex","SOLUSD",1734569498789,0.90424983,207.4,207.28,22.23676894]
["bitfinex","SOLUSD",1734569499091,6.0272,207.39,207.26,104.2]
["bitfinex","SOLUSD",1734569499400,24.68131238,207.38,207.26,104.2]
["bitfinex","SOLUSD",1734569499754,24.68131238,207.38,207.26,126.43676894]
["bitfinex","SOLUSD",1734569500186,24.68131238,207.38,207.27,22.23676894]
["bitfinex","SOLUSD",1734569500385,20.0,207.4,207.28,22.23676894]
["bitfinex","SOLUSD",1734569500576,20.0,207.4,207.29,22.23676894]
["bitfinex","SOLUSD",1734569500774,6.0248,207.48,207.34,22.23676894]
["bitfinex","SOLUSD",1734569500983,0.90394297,207.47,207.33,104.2]
["bitfinex","SOLUSD",1734569501772,0.90394297,207.47,207.33,126.43676894]
["bitfinex","SOLUSD",1734569502100,0.90394297,207.47,207.33,104.2]
["bitfinex","SOLUSD",1734569502303,0.90394297,207.47,207.33,126.43676894]
["bitfinex","SOLUSD",1734569502494,0.90394297,207.47,207.33,104.2]
["bitfinex","SOLUSD",1734569502698,6.0252,207.46,207.33,104.2]
["bitfinex","SOLUSD",1734569502910,0.90406926,207.45,207.33,104.2]
["bitfinex","SOLUSD",1734569503562,0.90401502,207.45,207.34,28.88616894]
["bitfinex","SOLUSD",1734569503765,23.776884,207.45,207.34,28.88616894]
["bitfinex","SOLUSD",1734569504204,0.90392455,207.46,207.34,28.88616894]
["bitfinex","SOLUSD",1734569504205,0.90390422,207.49,207.39,20.0]
["bitfinex","SOLUSD",1734569504377,6.0235,207.52,207.39,20.0]
["bitfinex","SOLUSD",1734569504584,0.90387729,207.51,207.34,28.88616894]
["bitfinex","SOLUSD",1734569505576,20.0,207.49,207.34,28.88616894]
["bitfinex","SOLUSD",1734569505776,30.7056951,207.48,207.34,28.88616894]
["bitfinex","SOLUSD",1734569505977,23.776884,207.44,207.34,6.6494]
["bitfinex","SOLUSD",1734569506173,0.9041283,207.43,207.31,22.23676894]
["bitfinex","SOLUSD",1734569506369,23.776884,207.42,207.3,1.5849]
["bitfinex","SOLUSD",1734569506680,23.776884,207.4,207.29,6.6494]
["bitfinex","SOLUSD",1734569506881,23.776884,207.38,207.29,6.6494]
["bitfinex","SOLUSD",1734569507091,0.90430493,207.37,207.29,6.6494]
["bitfinex","SOLUSD",1734569507271,23.776884,207.38,207.29,6.6494]
["bitfinex","SOLUSD",1734569507473,2.52863115,207.43,207.29,6.6494]
["bitfinex","SOLUSD",1734569507674,23.776884,207.42,207.29,6.6494]
["bitfinex","SOLUSD",1734569507894,2.52849914,207.43,207.31,22.23676894]
["bitfinex","SOLUSD",1734569508096,24.68095577,207.42,207.29,28.88616894]
["bitfinex","SOLUSD",1734569508305,24.68095577,207.42,207.29,6.6494]
["bitfinex","SOLUSD",1734569508675,24.68095577,207.42,207.32,20.0]
["bitfinex","SOLUSD",1734569508882,30.70735577,207.42,207.32,20.0]
["bitfinex","SOLUSD",1734569510310,30.70735577,207.42,207.29,28.88616894]
["bitfinex","SOLUSD",1734569512122,30.70735577,207.42,207.29,6.6494]
["bitfinex","SOLUSD",1734569512677,30.70735577,207.42,207.29,28.88616894]
["bitfinex","SOLUSD",1734569512877,30.70735577,207.42,207.3,22.23676894]
["bitfinex","SOLUSD",1734569513083,24.68095577,207.42,207.31,22.23676894]
["bitfinex","SOLUSD",1734569513288,20.0,207.43,207.34,22.23676894]
["bitfinex","SOLUSD",1734569513807,0.90400905,207.42,207.32,22.23676894]
["bitfinex","SOLUSD",1734569514601,0.90400905,207.42,207.31,22.23676894]
["bitfinex","SOLUSD",1734569515582,20.0,207.43,207.33,22.23676894]
["bitfinex","SOLUSD",1734569515783,0.90404508,207.43,207.33,22.23676894]
["bitfinex","SOLUSD",1734569516003,0.90404556,207.46,207.35,22.23676894]
["bitfinex","SOLUSD",1734569516810,0.90390928,207.48,207.38,22.23676894]
["bitfinex","SOLUSD",1734569516976,0.90379582,207.49,207.39,22.23676894]
["bitfinex","SOLUSD",1734569517185,6.1191,207.54,207.43,22.23676894]
["bitfinex","SOLUSD",1734569517496,0.90362368,207.54,207.45,22.23676894]
["bitfinex","SOLUSD",1734569518208,0.90362368,207.54,207.44,22.23676894]
["bitfinex","SOLUSD",1734569518385,0.90362368,207.54,207.43,22.23676894]
["bitfinex","SOLUSD",1734569518589,0.90362368,207.54,207.45,20.0]
["bitfinex","SOLUSD",1734569519105,29.800084,207.53,207.4,133.08616894]
["bitfinex","SOLUSD",1734569519296,0.90377574,207.52,207.4,133.08616894]
["bitfinex","SOLUSD",1734569519713,0.90377574,207.52,207.42,22.23676894]
["bitfinex","SOLUSD",1734569520203,2.52796902,207.57,207.42,22.23676894]
["bitfinex","SOLUSD",1734569520410,26.92592799,207.56,207.43,22.23676894]
["bitfinex","SOLUSD",1734569520612,26.92592799,207.56,207.44,22.23676894]
["bitfinex","SOLUSD",1734569521106,26.92592799,207.56,207.4,110.8494]
["bitfinex","SOLUSD",1734569521107,26.92592799,207.56,207.43,42.23676894]
["bitfinex","SOLUSD",1734569521316,26.92592799,207.56,207.44,22.23676894]
["bitfinex","SOLUSD",1734569521603,2.52785705,207.57,207.46,22.23676894]
["bitfinex","SOLUSD",1734569522005,1.6243,207.57,207.46,22.23676894]
["bitfinex","SOLUSD",1734569522214,0.90351186,207.58,207.46,22.23676894]
["bitfinex","SOLUSD",1734569522410,0.90351186,207.58,207.47,22.23676894]
["bitfinex","SOLUSD",1734569522619,0.90337967,207.61,207.51,22.23676894]
["bitfinex","SOLUSD",1734569522994,0.90337967,207.61,207.5,22.23676894]
["bitfinex","SOLUSD",1734569523708,0.90337967,207.61,207.52,22.23676894]
["bitfinex","SOLUSD",1734569523899,0.90325502,207.62,207.52,22.23676894]
["bitfinex","SOLUSD",1734569525229,7.6486,207.67,207.54,22.23676894]
["bitfinex","SOLUSD",1734569525516,0.90307575,207.66,207.56,22.23676894]
["bitfinex","SOLUSD",1734569525719,0.90307575,207.66,207.57,22.23676894]
["bitfinex","SOLUSD",1734569526028,2.53231061,207.67,207.57,22.23676894]
["bitfinex","SOLUSD",1734569526515,0.90301061,207.67,207.53,22.23676894]
["bitfinex","SOLUSD",1734569526695,0.90301061,207.67,207.52,126.43676894]
["bitfinex","SOLUSD",1734569526894,0.90301061,207.67,207.53,22.23676894]
["bitfinex","SOLUSD",1734569527096,20.0,207.66,207.53,22.23676894]
["bitfinex","SOLUSD",1734569527298,0.90318643,207.65,207.53,22.23676894]
["bitfinex","SOLUSD",1734569528616,0.90318643,207.65,207.52,104.2]
["bitfinex","SOLUSD",1734569528804,29.796884,207.64,207.53,22.23676894]
["bitfinex","SOLUSD",1734569529118,0.90322642,207.65,207.56,22.23676894]
["bitfinex","SOLUSD",1734569529297,0.90308894,207.66,207.56,22.23676894]
["bitfinex","SOLUSD",1734569529619,0.9030182,207.67,207.56,22.23676894]
["bitfinex","SOLUSD",1734569530017,0.9030182,207.67,207.57,22.23676894]
["bitfinex","SOLUSD",1734569530225,0.9030182,207.67,207.58,22.23676894]
["bitfinex","SOLUSD",1734569530438,0.90296075,207.71,207.59,22.23676894]
["bitfinex","SOLUSD",1734569531515,0.90296075,207.71,207.58,22.23676894]
["bitfinex","SOLUSD",1734569532297,0.90296075,207.71,207.59,22.23676894]
["bitfinex","SOLUSD",1734569532899,29.795084,207.7,207.57,22.23676894]
["bitfinex","SOLUSD",1734569533209,0.90304117,207.69,207.56,42.23676894]
["bitfinex","SOLUSD",1734569533409,0.90304117,207.69,207.56,20.0]
["bitfinex","SOLUSD",1734569533613,23.776884,207.68,207.53,126.43676894]
["bitfinex","SOLUSD",1734569533918,6.0182,207.7,207.52,22.23676894]
["bitfinex","SOLUSD",1734569533919,23.776884,207.66,207.52,22.23676894]
["bitfinex","SOLUSD",1734569534121,23.776884,207.64,207.53,22.23676894]
["bitfinex","SOLUSD",1734569534424,0.90318573,207.63,207.52,22.23676894]
["bitfinex","SOLUSD",1734569534622,0.90318573,207.63,207.51,6.3039]
["bitfinex","SOLUSD",1734569534822,1.6293,207.61,207.46,28.54066894]
["bitfinex","SOLUSD",1734569535122,6.92457638,207.6,207.46,6.3039]
["bitfinex","SOLUSD",1734569535504,6.92457638,207.6,207.46,28.54066894]
["bitfinex","SOLUSD",1734569535704,6.92457638,207.6,207.47,22.23676894]
["bitfinex","SOLUSD",1734569536912,6.0217,207.58,207.46,6.3039]
["bitfinex","SOLUSD",1734569537230,0.9036046,207.57,207.46,6.3039]
["bitfinex","SOLUSD",1734569537427,0.9036046,207.57,207.46,28.54066894]
["bitfinex","SOLUSD",1734569537607,0.9036046,207.57,207.47,22.23676894]
["bitfinex","SOLUSD",1734569537808,0.9036046,207.57,207.46,28.54066894]
["bitfinex","SOLUSD",1734569538028,0.90352962,207.6,207.53,22.23676894]
["bitfinex","SOLUSD",1734569538219,0.89596406,207.65,207.55,22.23676894]
["bitfinex","SOLUSD",1734569538625,0.90305391,207.68,207.55,22.23676894]
["bitfinex","SOLUSD",1734569538933,0.90305391,207.68,207.57,22.23676894]
["bitfinex","SOLUSD",1734569539339,5.71815391,207.68,207.56,22.23676894]
["bitfinex","SOLUSD",1734569540006,5.71815391,207.68,207.55,22.23676894]
["bitfinex","SOLUSD",1734569540210,5.71815391,207.68,207.54,22.23676894]
["bitfinex","SOLUSD",1734569540430,5.71815391,207.68,207.56,22.23676894]
["bitfinex","SOLUSD",1734569541201,5.71815391,207.68,207.54,22.23676894]
["bitfinex","SOLUSD",1734569542107,4.8155,207.66,207.54,22.23676894]
["bitfinex","SOLUSD",1734569542304,0.90320388,207.65,207.54,22.23676894]
["bitfinex","SOLUSD",1734569545242,4.816,207.64,207.54,22.23676894]
["bitfinex","SOLUSD",1734569545411,0.90323286,207.63,207.54,22.23676894]
["bitfinex","SOLUSD",1734569546147,0.90323286,207.63,207.53,20.0]
["bitfinex","SOLUSD",1734569546334,4.8164,207.62,207.5,22.23676894]
["bitfinex","SOLUSD",1734569546534,0.90336221,207.61,207.47,1.5695]
["bitfinex","SOLUSD",1734569546730,1.5071,207.6,207.46,28.54066894]
["bitfinex","SOLUSD",1734569546913,0.90346652,207.59,207.46,28.54066894]
["bitfinex","SOLUSD",1734569547318,20.90346652,207.59,207.46,6.3039]
["bitfinex","SOLUSD",1734569547638,20.90346652,207.59,207.46,28.54066894]
["bitfinex","SOLUSD",1734569547846,20.90346652,207.59,207.46,6.3039]
["bitfinex","SOLUSD",1734569548219,20.90346652,207.59,207.46,28.54066894]
["bitfinex","SOLUSD",1734569550037,5.72076652,207.59,207.47,22.23676894]
["bitfinex","SOLUSD",1734569550457,5.72076652,207.59,207.46,28.54066894]
["bitfinex","SOLUSD",1734569552337,5.72076652,207.59,207.47,22.23676894]
["bitfinex","SOLUSD",1734569553252,5.72076652,207.59,207.46,28.54066894]
["bitfinex","SOLUSD",1734569553427,5.72076652,207.59,207.46,6.3039]
["bitfinex","SOLUSD",1734569553629,5.72076652,207.59,207.46,28.54066894]
["bitfinex","SOLUSD",1734569553829,22.41048619,207.6,207.49,22.23676894]
["bitfinex","SOLUSD",1734569554039,0.90330685,207.59,207.49,22.23676894]
["bitfinex","SOLUSD",1734569554367,0.9033232,207.61,207.49,22.23676894]
["bitfinex","SOLUSD",1734569554657,0.9033232,207.61,207.47,22.23676894]
["bitfinex","SOLUSD",1734569554947,0.9033232,207.61,207.46,6.3039]
["bitfinex","SOLUSD",1734569554948,0.9033232,207.61,207.46,28.54066894]
["bitfinex","SOLUSD",1734569555170,0.9033232,207.61,207.48,22.23676894]
["bitfinex","SOLUSD",1734569555536,5.72032183,207.6,207.49,20.0]
["bitfinex","SOLUSD",1734569555838,5.72032183,207.6,207.46,28.54066894]
["bitfinex","SOLUSD",1734569556649,5.72032183,207.6,207.47,22.23676894]
["bitfinex","SOLUSD",1734569556853,5.72032183,207.6,207.46,28.54066894]
["bitfinex","SOLUSD",1734569557359,5.72032183,207.6,207.47,22.23676894]
["bitfinex","SOLUSD",1734569557523,5.72032183,207.6,207.48,22.23676894]
["bitfinex","SOLUSD",1734569557728,5.72032183,207.6,207.49,42.23676894]
["bitfinex","SOLUSD",1734569558032,5.72032183,207.6,207.49,22.23676894]
["bitfinex","SOLUSD",1734569558855,5.72032183,207.6,207.5,20.0]
["bitfinex","SOLUSD",1734569559158,5.72032183,207.6,207.48,22.23676894]
["bitfinex","SOLUSD",1734569559341,5.72032183,207.6,207.47,127.976884]
["bitfinex","SOLUSD",1734569559845,5.72032183,207.6,207.47,104.2]
["bitfinex","SOLUSD",1734569560043,23.776884,207.59,207.47,104.2]
["bitfinex","SOLUSD",1734569560251,0.90351865,207.58,207.47,104.2]
["bitfinex","SOLUSD",1734569561039,0.90351865,207.58,207.46,6.3039]
["bitfinex","SOLUSD",1734569561544,5.72111865,207.58,207.46,6.3039]
["bitfinex","SOLUSD",1734569565959,0.90351865,207.58,207.53,13.94394146]
["bitfinex","SOLUSD",1734569566162,0.89597503,207.63,207.53,13.94394146]
["bitfinex","SOLUSD",1734569566347,0.90312584,207.67,207.53,13.94394146]
["bitfinex","SOLUSD",1734569566665,0.90309062,207.67,207.53,13.94394146]
["bitfinex","SOLUSD",1734569567161,0.90305825,207.64,207.53,13.94394146]
["bitfinex","SOLUSD",1734569568054,0.90305825,207.64,207.53,42.29377544]
["bitfinex","SOLUSD",1734569568251,5.71905825,207.64,207.53,42.29377544]
["bitfinex","SOLUSD",1734569569559,5.71905825,207.64,207.53,20.0]
["bitfinex","SOLUSD",1734569569734,5.71905825,207.64,207.54,20.0]
["bitfinex","SOLUSD",1734569570458,5.71905825,207.64,207.5,104.2]
["bitfinex","SOLUSD",1734569570659,23.776884,207.63,207.5,104.2]
["bitfinex","SOLUSD",1734569570865,23.776884,207.61,207.46,28.59767544]
["bitfinex","SOLUSD",1734569571046,0.90346371,207.6,207.46,28.59767544]
["bitfinex","SOLUSD",1734569571635,4.8171,207.59,207.46,28.59767544]
["bitfinex","SOLUSD",1734569571838,0.90347122,207.58,207.46,28.59767544]
["bitfinex","SOLUSD",1734569572677,0.90338107,207.58,207.47,22.29377544]
["bitfinex","SOLUSD",1734569572853,0.90338107,207.58,207.46,28.59767544]
["bitfinex","SOLUSD",1734569573680,0.90338107,207.58,207.48,126.49377544]
["bitfinex","SOLUSD",1734569573860,1.591,207.65,207.54,22.29377544]
["bitfinex","SOLUSD",1734569573861,0.90349046,207.64,207.54,22.29377544]
["bitfinex","SOLUSD",1734569574757,0.90310787,207.64,207.54,22.29377544]
["bitfinex","SOLUSD",1734569575667,2.49409719,207.65,207.54,22.29377544]
["bitfinex","SOLUSD",1734569575868,4.8146,207.7,207.57,6.3747]
["bitfinex","SOLUSD",1734569576048,0.90297026,207.69,207.58,22.29377544]
["bitfinex","SOLUSD",1734569578980,0.90297026,207.69,207.61,20.0]
["bitfinex","SOLUSD",1734569579159,3.09045045,207.77,207.64,22.29377544]
["bitfinex","SOLUSD",1734569579556,3.09045045,207.77,207.66,22.29377544]
["bitfinex","SOLUSD",1734569579950,1.49955045,207.77,207.66,22.29377544]
["bitfinex","SOLUSD",1734569580152,0.5967953,207.77,207.67,22.29377544]
["bitfinex","SOLUSD",1734569580367,0.5967953,207.77,207.66,22.29377544]
["bitfinex","SOLUSD",1734569580568,0.5967953,207.77,207.65,22.29377544]
["bitfinex","SOLUSD",1734569580775,0.90258085,207.76,207.67,20.0]
["bitfinex","SOLUSD",1734569580964,0.90258085,207.76,207.65,22.29377544]
["bitfinex","SOLUSD",1734569581260,0.90258085,207.76,207.66,22.29377544]
["bitfinex","SOLUSD",1734569581675,0.5967953,207.77,207.68,22.29377544]
["bitfinex","SOLUSD",1734569581878,0.5967953,207.77,207.69,22.29377544]
["bitfinex","SOLUSD",1734569582059,0.5967953,207.77,207.67,22.29377544]
["bitfinex","SOLUSD",1734569582267,0.5967953,207.77,207.69,20.0]
["bitfinex","SOLUSD",1734569582654,0.5967953,207.77,207.67,22.29377544]
["bitfinex","SOLUSD",1734569582859,0.5967953,207.77,207.68,42.29377544]
["bitfinex","SOLUSD",1734569583067,0.5967953,207.77,207.69,22.29377544]
["bitfinex","SOLUSD",1734569583477,0.5967953,207.77,207.68,42.29377544]
["bitfinex","SOLUSD",1734569583670,0.5967953,207.77,207.69,42.29377544]
["bitfinex","SOLUSD",1734569584688,0.5967953,207.77,207.68,22.29377544]
["bitfinex","SOLUSD",1734569584855,0.5967953,207.77,207.66,22.29377544]
["bitfinex","SOLUSD",1734569585274,0.5967953,207.77,207.68,20.0]
["bitfinex","SOLUSD",1734569585789,0.5967953,207.77,207.67,22.29377544]
["bitfinex","SOLUSD",1734569585971,0.5967953,207.77,207.65,110.5747]
["bitfinex","SOLUSD",1734569586174,5.71588108,207.76,207.65,110.5747]
["bitfinex","SOLUSD",1734569586769,23.776884,207.75,207.6,31.56539713]
["bitfinex","SOLUSD",1734569586973,0.9028489,207.74,207.6,31.56539713]
["bitfinex","SOLUSD",1734569587487,0.9028489,207.74,207.62,22.29377544]
["bitfinex","SOLUSD",1734569587676,20.0,207.73,207.63,22.29377544]
["bitfinex","SOLUSD",1734569587995,20.0,207.73,207.63,13.92068545]
["bitfinex","SOLUSD",1734569588177,0.90268796,207.74,207.64,13.92068545]
["bitfinex","SOLUSD",1734569588579,4.8132,207.76,207.6,9.27162169]
["bitfinex","SOLUSD",1734569588580,5.71588749,207.76,207.6,9.27162169]
["bitfinex","SOLUSD",1734569588784,5.71588749,207.76,207.66,13.92068545]
["bitfinex","SOLUSD",1734569588977,20.5967953,207.77,207.66,13.92068545]
["bitfinex","SOLUSD",1734569589179,0.90257968,207.76,207.66,13.92068545]
["bitfinex","SOLUSD",1734569589881,0.5967953,207.77,207.67,13.92068545]
["bitfinex","SOLUSD",1734569590392,0.5967953,207.77,207.66,13.92068545]
["bitfinex","SOLUSD",1734569590695,0.5967953,207.77,207.65,13.92068545]
["bitfinex","SOLUSD",1734569591595,0.90262105,207.76,207.62,13.92068545]
["bitfinex","SOLUSD",1734569591779,0.90262105,207.76,207.64,13.92068545]
["bitfinex","SOLUSD",1734569592097,0.5967953,207.77,207.68,13.92068545]
["bitfinex","SOLUSD",1734569592685,0.5967953,207.77,207.69,13.92068545]
["bitfinex","SOLUSD",1734569592992,0.5967953,207.77,207.7,13.92068545]
["bitfinex","SOLUSD",1734569593181,0.5967953,207.77,207.71,13.92068545]
["bitfinex","SOLUSD",1734569594496,0.5967953,207.77,207.73,13.92068545]
["bitfinex","SOLUSD",1734569594701,0.5967953,207.77,207.75,13.92068545]
["bitfinex","SOLUSD",1734569594867,0.5967953,207.77,207.76,13.92068545]
["bitfinex","SOLUSD",1734569595272,0.5967953,207.77,207.76,37.69756945]
["bitfinex","SOLUSD",1734569595484,0.5967953,207.77,207.76,142.02305945]
["bitfinex","SOLUSD",1734569595804,0.5967953,207.77,207.76,154.05615945]
["bitfinex","SOLUSD",1734569596295,0.091634,207.97,207.8,148.102374]
["bitfinex","SOLUSD",1734569596500,0.091634,207.97,207.9,13.92068545]
["bitfinex","SOLUSD",1734569596666,0.091634,207.97,207.81,1.5263]
["bitfinex","SOLUSD",1734569596667,0.091634,207.97,207.91,13.92068545]
["bitfinex","SOLUSD",1734569597097,0.091634,207.97,207.93,13.92068545]
["bitfinex","SOLUSD",1734569597300,0.091634,207.97,207.84,6.4553]
["bitfinex","SOLUSD",1734569597500,0.091634,207.97,207.95,13.92068545]
["bitfinex","SOLUSD",1734569598066,0.091634,207.97,207.95,22.20395561]
["bitfinex","SOLUSD",1734569598270,0.091634,207.97,207.94,22.20395561]
["bitfinex","SOLUSD",1734569598471,0.091634,207.97,207.95,22.20395561]
["bitfinex","SOLUSD",1734569599115,0.091634,207.97,207.94,22.20395561]
["bitfinex","SOLUSD",1734569599284,0.091634,207.97,207.95,22.20395561]
["bitfinex","SOLUSD",1734569599982,0.091634,207.97,207.92,22.20395561]
["bitfinex","SOLUSD",1734569600286,0.091634,207.97,207.91,22.20395561]
["bitfinex","SOLUSD",1734569600485,0.091634,207.97,207.9,22.20395561]
["bitfinex","SOLUSD",1734569601492,0.091634,207.97,207.91,22.20395561]
["bitfinex","SOLUSD",1734569603109,0.091634,207.97,207.86,0.12549]
["bitfinex","SOLUSD",1734569603110,4.900134,207.97,207.86,22.20395561]
["bitfinex","SOLUSD",1734569603280,0.90159251,207.96,207.86,22.20395561]
["bitfinex","SOLUSD",1734569603808,0.90159251,207.96,207.87,22.20395561]
["bitfinex","SOLUSD",1734569604108,0.90159251,207.96,207.86,22.20395561]
["bitfinex","SOLUSD",1734569605073,0.091634,207.97,207.91,22.20395561]
["bitfinex","SOLUSD",1734569605577,0.091634,207.97,207.92,22.20395561]
["bitfinex","SOLUSD",1734569605785,0.091634,207.97,207.93,22.20395561]
["bitfinex","SOLUSD",1734569608489,0.091634,207.97,207.92,22.20395561]
["bitfinex","SOLUSD",1734569609087,0.091634,207.97,207.91,104.2]
["bitfinex","SOLUSD",1734569609731,0.99321351,207.97,207.86,22.20395561]
["bitfinex","SOLUSD",1734569609940,0.99321351,207.97,207.85,126.40395561]
["bitfinex","SOLUSD",1734569610290,0.99321351,207.97,207.85,104.2]
["bitfinex","SOLUSD",1734569610508,20.0,207.96,207.85,104.2]
["bitfinex","SOLUSD",1734569610714,20.0,207.96,207.86,22.20395561]
["bitfinex","SOLUSD",1734569610997,0.90172438,207.95,207.85,126.40395561]
["bitfinex","SOLUSD",1734569611534,24.8086,207.96,207.85,126.40395561]
["bitfinex","SOLUSD",1734569611684,0.90174902,207.95,207.85,126.40395561]
["bitfinex","SOLUSD",1734569612123,4.809,207.94,207.85,104.2]
["bitfinex","SOLUSD",1734569612332,0.90182267,207.93,207.84,6.4553]
["bitfinex","SOLUSD",1734569612623,4.809,207.94,207.84,6.4553]
["bitfinex","SOLUSD",1734569612831,4.809,207.94,207.86,22.20395561]
["bitfinex","SOLUSD",1734569613126,0.091634,207.97,207.86,22.20395561]
["bitfinex","SOLUSD",1734569614352,0.90173688,207.96,207.86,22.20395561]
["bitfinex","SOLUSD",1734569614539,0.90173688,207.96,207.85,22.20395561]
["bitfinex","SOLUSD",1734569615050,20.0,207.95,207.84,28.65925561]
["bitfinex","SOLUSD",1734569615220,0.90183285,207.94,207.84,6.4553]
["bitfinex","SOLUSD",1734569617142,24.8088,207.95,207.85,22.20395561]
["bitfinex","SOLUSD",1734569617439,0.9017574,207.94,207.84,28.65925561]
["bitfinex","SOLUSD",1734569617637,20.0,207.96,207.86,23.776884]
["bitfinex","SOLUSD",1734569617840,20.0,207.96,207.86,45.98083961]
["bitfinex","SOLUSD",1734569618139,20.0,207.96,207.86,22.20395561]
["bitfinex","SOLUSD",1734569618538,0.90167079,207.95,207.85,22.20395561]
["bitfinex","SOLUSD",1734569619040,24.8086,207.96,207.85,22.20395561]
["bitfinex","SOLUSD",1734569619222,4.8086,207.96,207.86,22.20395561]
["bitfinex","SOLUSD",1734569621928,0.091634,207.97,207.84,110.6553]
["bitfinex","SOLUSD",1734569622129,0.091634,207.97,207.88,13.88899204]
["bitfinex","SOLUSD",1734569622437,0.091634,207.97,207.89,13.88899204]
["bitfinex","SOLUSD",1734569623034,0.091634,207.97,207.88,13.88899204]
["bitfinex","SOLUSD",1734569624223,0.091634,207.97,207.89,13.88899204]
["bitfinex","SOLUSD",1734569625360,0.091634,207.97,207.87,13.88899204]
["bitfinex","SOLUSD",1734569626135,0.091634,207.97,207.89,20.0]
["bitfinex","SOLUSD",1734569626345,0.091634,207.97,207.89,33.88899204]
["bitfinex","SOLUSD",1734569626642,0.091634,207.97,207.9,13.88899204]
["bitfinex","SOLUSD",1734569627247,0.091634,207.97,207.89,33.88899204]
["bitfinex","SOLUSD",1734569627625,0.091634,207.97,207.9,13.88899204]
["bitfinex","SOLUSD",1734569627838,0.091634,207.97,207.91,13.88899204]
["bitfinex","SOLUSD",1734569628220,0.091634,207.97,207.89,33.88899204]
["bitfinex","SOLUSD",1734569628725,0.091634,207.97,207.89,13.88899204]
["bitfinex","SOLUSD",1734569629122,5.80157488,207.97,207.87,104.2]
["bitfinex","SOLUSD",1734569630850,5.80157488,207.97,207.85,13.88899204]
["bitfinex","SOLUSD",1734569631346,5.80157488,207.97,207.86,13.88899204]
["bitfinex","SOLUSD",1734569633044,0.091634,207.97,207.89,13.88899204]
["bitfinex","SOLUSD",1734569633430,0.091634,207.97,207.9,13.88899204]
["bitfinex","SOLUSD",1734569633832,0.091634,207.97,207.89,13.88899204]
["bitfinex","SOLUSD",1734569634750,0.091634,207.97,207.88,13.88899204]
["bitfinex","SOLUSD",1734569634928,0.99329182,207.97,207.85,118.08899204]
["bitfinex","SOLUSD",1734569635621,0.091634,207.97,207.86,13.88899204]
["bitfinex","SOLUSD",1734569636445,4.8086,207.96,207.86,13.88899204]
["bitfinex","SOLUSD",1734569637235,5.71026661,207.96,207.85,13.88899204]
["bitfinex","SOLUSD",1734569637936,4.8086,207.96,207.85,13.88899204]
["bitfinex","SOLUSD",1734569638643,4.8086,207.96,207.87,13.88899204]
["bitfinex","SOLUSD",1734569638850,5.71029832,207.96,207.86,13.88899204]
["bitfinex","SOLUSD",1734569639223,4.8086,207.96,207.86,13.88899204]
["bitfinex","SOLUSD",1734569640550,5.71025108,207.96,207.85,13.88899204]
["bitfinex","SOLUSD",1734569641426,4.8086,207.96,207.86,13.88899204]
["bitfinex","SOLUSD",1734569641631,5.71024875,207.96,207.86,13.88899204]
["bitfinex","SOLUSD",1734569641826,5.71024875,207.96,207.84,20.34429204]
["bitfinex","SOLUSD",1734569642041,1.5862,207.95,207.82,13.88899204]
["bitfinex","SOLUSD",1734569642240,0.90185366,207.94,207.82,13.88899204]
["bitfinex","SOLUSD",1734569643053,0.90185366,207.94,207.82,20.0]
["bitfinex","SOLUSD",1734569643359,2.48802047,207.95,207.84,13.88899204]
["bitfinex","SOLUSD",1734569643651,20.0,207.92,207.8,13.88899204]
["bitfinex","SOLUSD",1734569643849,20.90196266,207.91,207.79,19.97609204]
["bitfinex","SOLUSD",1734569644234,20.90196266,207.91,207.8,13.88899204]
["bitfinex","SOLUSD",1734569644452,20.0,207.91,207.81,13.88899204]
["bitfinex","SOLUSD",1734569644640,20.0,207.91,207.83,13.88899204]
["bitfinex","SOLUSD",1734569644853,4.809,207.94,207.83,13.88899204]
["bitfinex","SOLUSD",1734569645032,0.091634,207.97,207.86,13.88899204]
["bitfinex","SOLUSD",1734569645235,0.091634,207.97,207.87,13.88899204]
["bitfinex","SOLUSD",1734569645755,0.091634,207.97,207.89,13.88899204]
["bitfinex","SOLUSD",1734569645931,0.091634,207.97,207.9,13.88899204]
["bitfinex","SOLUSD",1734569648229,0.091634,207.97,207.91,13.88899204]
["bitfinex","SOLUSD",1734569648643,0.091634,207.97,207.92,13.88899204]
["bitfinex","SOLUSD",1734569649352,0.091634,207.97,207.9,13.88899204]
["bitfinex","SOLUSD",1734569650654,0.091634,207.97,207.89,6.5185]
["bitfinex","SOLUSD",1734569650862,0.99329378,207.97,207.86,15.49729204]
["bitfinex","SOLUSD",1734569651054,0.99329378,207.97,207.84,6.5185]
["bitfinex","SOLUSD",1734569651358,0.99329378,207.97,207.85,13.88899204]
["bitfinex","SOLUSD",1734569651731,0.091634,207.97,207.85,13.88899204]
["bitfinex","SOLUSD",1734569652253,0.091634,207.97,207.87,13.88899204]
["bitfinex","SOLUSD",1734569652637,0.091634,207.97,207.88,13.88899204]
["bitfinex","SOLUSD",1734569653151,0.091634,207.97,207.87,13.88899204]
["bitfinex","SOLUSD",1734569653554,0.091634,207.97,207.88,13.88899204]
["bitfinex","SOLUSD",1734569654342,0.091634,207.97,207.9,13.88899204]
["bitfinex","SOLUSD",1734569654659,0.091634,207.97,207.88,104.2]
["bitfinex","SOLUSD",1734569654660,0.091634,207.97,207.91,13.88899204]
["bitfinex","SOLUSD",1734569654858,0.091634,207.97,207.92,13.88899204]
["bitfinex","SOLUSD",1734569656462,0.091634,207.97,207.91,13.88899204]
["bitfinex","SOLUSD",1734569656662,0.091634,207.97,207.9,13.88899204]
["bitfinex","SOLUSD",1734569656849,0.091634,207.97,207.91,37.79136604]
["bitfinex","SOLUSD",1734569657040,0.091634,207.97,207.94,13.88899204]
["bitfinex","SOLUSD",1734569657462,0.091634,207.97,207.94,118.08899204]
["bitfinex","SOLUSD",1734569657834,0.091634,207.97,207.94,104.2]
["bitfinex","SOLUSD",1734569660865,0.091634,207.97,207.93,13.88899204]
["bitfinex","SOLUSD",1734569661467,0.091634,207.97,207.94,14.01448204]
["bitfinex","SOLUSD",1734569661840,0.091634,207.97,207.94,13.88899204]
["bitfinex","SOLUSD",1734569662244,0.091634,207.97,207.95,13.88899204]
["bitfinex","SOLUSD",1734569663966,0.091634,207.97,207.96,13.88899204]
["bitfinex","SOLUSD",1734569666574,0.091634,207.97,207.95,14.01448204]
["bitfinex","SOLUSD",1734569666969,0.091634,207.97,207.96,13.88899204]
["bitfinex","SOLUSD",1734569670750,0.091634,207.97,207.96,37.79136604]
["bitfinex","SOLUSD",1734569671776,0.091634,207.97,207.96,13.88899204]
["bitfinex","SOLUSD",1734569672877,0.091634,207.97,207.96,37.79136604]
["bitfinex","SOLUSD",1734569674388,0.091634,207.97,207.96,13.88899204]
["bitfinex","SOLUSD",1734569674756,0.091634,207.97,207.95,118.08899204]
["bitfinex","SOLUSD",1734569675477,0.091634,207.97,207.95,104.2]
["bitfinex","SOLUSD",1734569675995,0.091634,207.97,207.94,13.88899204]
["bitfinex","SOLUSD",1734569676196,0.091634,207.97,207.94,20.0]
["bitfinex","SOLUSD",1734569676500,0.091634,207.97,207.93,13.88899204]
["bitfinex","SOLUSD",1734569676793,0.091634,207.97,207.92,13.88899204]
["bitfinex","SOLUSD",1734569677088,0.091634,207.97,207.91,118.08899204]
["bitfinex","SOLUSD",1734569677652,0.091634,207.97,207.93,13.88899204]
["bitfinex","SOLUSD",1734569678354,0.091634,207.97,207.94,13.88899204]
["bitfinex","SOLUSD",1734569679863,0.091634,207.97,207.95,13.88899204]
["bitfinex","SOLUSD",1734569680481,0.091634,207.97,207.94,33.88899204]
["bitfinex","SOLUSD",1734569681062,0.091634,207.97,207.94,20.0]
["bitfinex","SOLUSD",1734569681279,0.091634,207.97,207.92,118.08899204]
["bitfinex","SOLUSD",1734569681590,0.091634,207.97,207.93,13.88899204]
["bitfinex","SOLUSD",1734569681758,0.091634,207.97,207.92,118.08899204]
["bitfinex","SOLUSD",1734569682482,0.091634,207.97,207.93,13.88899204]
["bitfinex","SOLUSD",1734569682664,0.091634,207.97,207.91,20.0]
["bitfinex","SOLUSD",1734569682871,0.091634,207.97,207.89,13.88899204]
["bitfinex","SOLUSD",1734569683280,0.091634,207.97,207.9,13.88899204]
["bitfinex","SOLUSD",1734569683983,0.091634,207.97,207.91,13.88899204]
["bitfinex","SOLUSD",1734569684770,0.091634,207.97,207.9,13.88899204]
["bitfinex","SOLUSD",1734569685386,0.091634,207.97,207.89,13.88899204]
["bitfinex","SOLUSD",1734569685589,0.091634,207.97,207.9,13.88899204]
["bitfinex","SOLUSD",1734569685957,0.091634,207.97,207.88,104.2]
["bitfinex","SOLUSD",1734569685958,0.091634,207.97,207.89,13.88899204]
["bitfinex","SOLUSD",1734569686164,1.6623,207.96,207.86,13.88899204]
["bitfinex","SOLUSD",1734569686386,2.56399622,207.96,207.86,20.0]
["bitfinex","SOLUSD",1734569687475,6.4709,207.96,207.86,20.0]
["bitfinex","SOLUSD",1734569687673,0.90174114,207.95,207.86,20.0]
["bitfinex","SOLUSD",1734569687873,0.90175343,207.95,207.86,20.0]
["bitfinex","SOLUSD",1734569688591,6.4709,207.96,207.86,20.0]
["bitfinex","SOLUSD",1734569688972,7.37264905,207.96,207.86,20.0]
["bitfinex","SOLUSD",1734569690093,6.4709,207.96,207.86,20.0]
["bitfinex","SOLUSD",1734569690993,0.9017412,207.95,207.86,20.0]
["bitfinex","SOLUSD",1734569691596,6.4709,207.96,207.85,13.88899204]
["bitfinex","SOLUSD",1734569692969,0.90173924,207.95,207.85,13.88899204]
["bitfinex","SOLUSD",1734569693386,6.4709,207.96,207.85,13.88899204]
["bitfinex","SOLUSD",1734569693599,6.4709,207.96,207.86,13.88899204]
["bitfinex","SOLUSD",1734569693981,6.4709,207.96,207.86,8.88929941]
["bitfinex","SOLUSD",1734569694999,6.4709,207.96,207.83,110.6578]
["bitfinex","SOLUSD",1734569695000,6.4709,207.96,207.87,8.88929941]
["bitfinex","SOLUSD",1734569695213,1.6623,207.96,207.88,8.88929941]
["bitfinex","SOLUSD",1734569695497,1.6623,207.96,207.86,20.0]
["bitfinex","SOLUSD",1734569695692,1.6623,207.96,207.86,28.88929941]
["bitfinex","SOLUSD",1734569696294,1.6623,207.96,207.85,8.88929941]
["bitfinex","SOLUSD",1734569696500,1.6623,207.96,207.84,8.88929941]
["bitfinex","SOLUSD",1734569696683,0.90174508,207.95,207.84,8.88929941]
["bitfinex","SOLUSD",1734569696876,2.56404508,207.96,207.84,8.88929941]
["bitfinex","SOLUSD",1734569697401,2.56404508,207.96,207.85,8.88929941]
["bitfinex","SOLUSD",1734569697871,24.6786072,207.95,207.83,110.6578]
["bitfinex","SOLUSD",1734569698072,24.6786072,207.95,207.84,8.88929941]
["bitfinex","SOLUSD",1734569699973,23.776884,207.95,207.85,8.88929941]
["bitfinex","SOLUSD",1734569700299,23.776884,207.95,207.86,0.12549]
["bitfinex","SOLUSD",1734569700473,0.091634,207.97,207.92,8.88929941]
["bitfinex","SOLUSD",1734569701091,0.091634,207.97,207.9,8.88929941]
["bitfinex","SOLUSD",1734569701981,0.091634,207.97,207.91,8.88929941]
["bitfinex","SOLUSD",1734569702297,0.091634,207.97,207.92,113.21478941]
["bitfinex","SOLUSD",1734569702492,0.091634,207.97,207.93,8.88929941]
["bitfinex","SOLUSD",1734569702695,0.091634,207.97,207.92,104.2]
["bitfinex","SOLUSD",1734569704498,0.99323784,207.97,207.86,8.88929941]
["bitfinex","SOLUSD",1734569704696,0.99323784,207.97,207.85,113.08929941]
["bitfinex","SOLUSD",1734569704887,0.99323784,207.97,207.86,30.0]
["bitfinex","SOLUSD",1734569705087,28.585484,207.96,207.86,30.0]
["bitfinex","SOLUSD",1734569705299,1.5383,207.94,207.8,8.88929941]
["bitfinex","SOLUSD",1734569705480,24.67882894,207.93,207.78,126.84661222]
["bitfinex","SOLUSD",1734569705681,20.0,207.9,207.78,6.4085]
["bitfinex","SOLUSD",1734569705902,0.90207664,207.89,207.78,6.4085]
["bitfinex","SOLUSD",1734569706102,0.90207664,207.89,207.76,113.08929941]
["bitfinex","SOLUSD",1734569706293,4.8104,207.88,207.77,30.0]
["bitfinex","SOLUSD",1734569706475,1.5383,207.85,207.77,30.0]
["bitfinex","SOLUSD",1734569706680,0.90225067,207.84,207.77,30.0]
["bitfinex","SOLUSD",1734569706880,0.90225067,207.84,207.73,8.88929941]
["bitfinex","SOLUSD",1734569707283,0.90225067,207.84,207.74,30.0]
["bitfinex","SOLUSD",1734569707485,20.0,207.83,207.74,30.0]
["bitfinex","SOLUSD",1734569707810,0.90228375,207.84,207.74,38.88929941]
["bitfinex","SOLUSD",1734569707994,7.25172323,207.85,207.74,43.90492879]
["bitfinex","SOLUSD",1734569708309,7.25172323,207.85,207.73,13.90492879]
["bitfinex","SOLUSD",1734569709005,23.776884,207.84,207.71,13.90492879]
["bitfinex","SOLUSD",1734569709206,23.776884,207.82,207.7,13.90492879]
["bitfinex","SOLUSD",1734569709394,0.90240271,207.81,207.7,13.90492879]
["bitfinex","SOLUSD",1734569709583,0.90240271,207.81,207.69,118.10492879]
["bitfinex","SOLUSD",1734569710321,4.8116,207.83,207.69,13.90492879]
["bitfinex","SOLUSD",1734569710322,0.90241898,207.8,207.69,13.90492879]
["bitfinex","SOLUSD",1734569710488,0.90241946,207.82,207.69,13.90492879]
["bitfinex","SOLUSD",1734569711011,24.67930252,207.84,207.74,13.90492879]
["bitfinex","SOLUSD",1734569711211,7.8533,207.85,207.74,13.90492879]
["bitfinex","SOLUSD",1734569712496,0.90220092,207.84,207.73,13.90492879]
["bitfinex","SOLUSD",1734569712921,7.8533,207.85,207.73,13.90492879]
["bitfinex","SOLUSD",1734569713087,7.8533,207.85,207.68,140.139974]
["bitfinex","SOLUSD",1734569713088,7.8533,207.85,207.74,13.90492879]
["bitfinex","SOLUSD",1734569713515,0.90218573,207.84,207.73,13.90492879]
["bitfinex","SOLUSD",1734569713812,8.75554289,207.85,207.74,13.90492879]
["bitfinex","SOLUSD",1734569714315,8.75554289,207.85,207.73,13.90492879]
["bitfinex","SOLUSD",1734569714486,28.588184,207.84,207.7,13.90492879]
["bitfinex","SOLUSD",1734569714688,4.8113,207.84,207.72,13.90492879]
["bitfinex","SOLUSD",1734569715113,7.8533,207.85,207.72,13.90492879]
["bitfinex","SOLUSD",1734569715287,7.8533,207.85,207.75,13.90492879]
["bitfinex","SOLUSD",1734569715483,1.5383,207.85,207.76,13.90492879]
["bitfinex","SOLUSD",1734569716088,1.5383,207.85,207.75,13.90492879]
["bitfinex","SOLUSD",1734569716289,1.5383,207.85,207.76,13.90492879]
["bitfinex","SOLUSD",1734569716819,6.315,207.9,207.79,14.03041879]
["bitfinex","SOLUSD",1734569716987,1.5383,207.91,207.81,13.90492879]
["bitfinex","SOLUSD",1734569717587,1.5383,207.91,207.8,33.90492879]
["bitfinex","SOLUSD",1734569717925,1.5383,207.91,207.81,20.0]
["bitfinex","SOLUSD",1734569718129,1.5383,207.91,207.81,33.90492879]
["bitfinex","SOLUSD",1734569719231,1.5383,207.91,207.82,13.90492879]
["bitfinex","SOLUSD",1734569719410,1.5383,207.91,207.83,13.90492879]
["bitfinex","SOLUSD",1734569719612,1.5383,207.91,207.82,13.90492879]
["bitfinex","SOLUSD",1734569719818,6.315,207.95,207.84,13.90492879]
["bitfinex","SOLUSD",1734569720131,1.5501,207.96,207.86,13.90492879]
["bitfinex","SOLUSD",1734569720334,1.5501,207.96,207.87,13.90492879]
["bitfinex","SOLUSD",1734569720690,0.091634,207.97,207.82,104.32549]
["bitfinex","SOLUSD",1734569720691,0.091634,207.97,207.89,13.90492879]
["bitfinex","SOLUSD",1734569721021,0.091634,207.97,207.92,118.10492879]
["bitfinex","SOLUSD",1734569721329,0.091634,207.97,207.94,13.90492879]
["bitfinex","SOLUSD",1734569722189,0.091634,207.97,207.92,104.2]
["bitfinex","SOLUSD",1734569722393,0.091634,207.97,207.92,118.10492879]
["bitfinex","SOLUSD",1734569723222,0.091634,207.97,207.95,13.90492879]
["bitfinex","SOLUSD",1734569724121,0.091634,207.97,207.96,33.90492879]
["bitfinex","SOLUSD",1734569724313,0.091634,207.97,207.96,34.03041879]
["bitfinex","SOLUSD",1734569724904,0.091634,207.97,207.96,138.23041879]
["bitfinex","SOLUSD",1734569725113,0.091634,207.97,207.96,162.00730279]
["bitfinex","SOLUSD",1734569725422,0.091634,207.97,207.96,168.56500279]
["bitfinex","SOLUSD",1734569728751,0.091634,207.97,207.96,148.56500279]
["bitfinex","SOLUSD",1734569728920,0.091634,207.97,207.96,118.10492879]
["bitfinex","SOLUSD",1734569729440,1.5501,208.1,207.97,0.12549]
["bitfinex","SOLUSD",1734569729649,1.5501,208.1,208.01,102.9115707]
["bitfinex","SOLUSD",1734569730140,1.5501,208.1,208.0,116.81649949]
["bitfinex","SOLUSD",1734569730642,1.5501,208.1,208.0,102.9115707]
["bitfinex","SOLUSD",1734569730826,1.5501,208.1,208.0,116.81649949]
["bitfinex","SOLUSD",1734569731650,1.5501,208.1,208.0,102.9115707]
["bitfinex","SOLUSD",1734569732915,0.90121045,208.09,208.0,102.9115707]
["bitfinex","SOLUSD",1734569733133,0.90121045,208.09,207.97,116.81649949]
["bitfinex","SOLUSD",1734569734148,1.5501,208.1,207.98,13.90492879]
["bitfinex","SOLUSD",1734569734855,0.90117832,208.09,207.98,13.90492879]
["bitfinex","SOLUSD",1734569735336,0.90117832,208.09,207.97,116.81649949]
["bitfinex","SOLUSD",1734569735537,23.776884,208.08,207.97,13.90492879]
["bitfinex","SOLUSD",1734569735843,1.5501,208.1,207.99,116.81649949]
["bitfinex","SOLUSD",1734569736026,1.5501,208.1,208.0,13.90492879]
["bitfinex","SOLUSD",1734569736724,1.5501,208.1,208.02,13.90492879]
["bitfinex","SOLUSD",1734569737053,1.5501,208.1,208.02,117.50492879]
["bitfinex","SOLUSD",1734569737237,1.5501,208.1,208.03,13.90492879]
["bitfinex","SOLUSD",1734569737641,1.5501,208.1,208.03,117.50492879]
["bitfinex","SOLUSD",1734569738444,1.5501,208.1,208.03,103.6]
["bitfinex","SOLUSD",1734569741041,8.5338273,208.15,208.03,103.6]
["bitfinex","SOLUSD",1734569741231,8.5338273,208.15,208.03,117.50492879]
["bitfinex","SOLUSD",1734569741742,8.5338273,208.15,208.04,13.90492879]
["bitfinex","SOLUSD",1734569743147,8.5338273,208.15,208.03,103.6]
["bitfinex","SOLUSD",1734569743342,23.776884,208.14,208.03,103.6]
["bitfinex","SOLUSD",1734569743649,0.90099613,208.13,208.03,103.6]
["bitfinex","SOLUSD",1734569745058,0.90099613,208.13,208.02,13.90492879]
["bitfinex","SOLUSD",1734569745059,0.90099613,208.13,208.02,117.50492879]
["bitfinex","SOLUSD",1734569745929,7.6329,208.15,208.04,13.90492879]
["bitfinex","SOLUSD",1734569746145,8.53380803,208.15,208.03,13.90492879]
["bitfinex","SOLUSD",1734569747453,8.53380803,208.15,208.02,117.50492879]
["bitfinex","SOLUSD",1734569747749,23.776884,208.14,208.02,117.50492879]
["bitfinex","SOLUSD",1734569748048,0.90102853,208.13,208.01,6.2661]
["bitfinex","SOLUSD",1734569748253,23.776884,208.12,207.99,13.90492879]
["bitfinex","SOLUSD",1734569748549,23.776884,208.1,207.98,103.6]
["bitfinex","SOLUSD",1734569748749,0.90121296,208.09,207.98,103.6]
["bitfinex","SOLUSD",1734569748924,23.776884,208.08,207.98,103.6]
["bitfinex","SOLUSD",1734569749123,1.5676,208.06,207.95,103.6]
["bitfinex","SOLUSD",1734569749438,23.776884,208.04,207.94,103.6]
["bitfinex","SOLUSD",1734569749630,0.90151347,208.03,207.94,103.6]
["bitfinex","SOLUSD",1734569749832,0.90151347,208.03,207.91,117.50492879]
["bitfinex","SOLUSD",1734569751138,0.90151347,208.03,207.92,13.90492879]
["bitfinex","SOLUSD",1734569751851,24.67837376,208.04,207.92,13.90492879]
["bitfinex","SOLUSD",1734569752075,24.67837376,208.04,207.93,13.90492879]
["bitfinex","SOLUSD",1734569752229,24.67837376,208.04,207.92,13.90492879]
["bitfinex","SOLUSD",1734569752431,23.776884,208.02,207.89,117.50492879]
["bitfinex","SOLUSD",1734569752735,23.776884,208.0,207.87,13.90492879]
["bitfinex","SOLUSD",1734569753046,23.776884,207.98,207.87,13.90492879]
["bitfinex","SOLUSD",1734569753233,0.90170204,207.97,207.87,13.90492879]
["bitfinex","SOLUSD",1734569754855,0.90170204,207.97,207.88,13.90492879]
["bitfinex","SOLUSD",1734569755742,0.90170204,207.97,207.89,13.90492879]
["bitfinex","SOLUSD",1734569756252,20.0,208.0,207.9,117.50492879]
["bitfinex","SOLUSD",1734569756458,20.0,208.0,207.91,13.90492879]
["bitfinex","SOLUSD",1734569756952,0.90145929,208.04,207.95,13.90492879]
["bitfinex","SOLUSD",1734569757159,2.46893443,208.06,207.95,13.90492879]
["bitfinex","SOLUSD",1734569758759,23.776884,208.05,207.95,13.90492879]
["bitfinex","SOLUSD",1734569759543,20.0,208.05,207.95,13.90492879]
["bitfinex","SOLUSD",1734569759753,20.0,208.05,207.96,13.90492879]
["bitfinex","SOLUSD",1734569761358,20.0,208.05,207.95,13.90492879]
["bitfinex","SOLUSD",1734569761559,0.90134498,208.04,207.94,20.17102879]
["bitfinex","SOLUSD",1734569761861,20.90134498,208.05,207.94,20.17102879]
["bitfinex","SOLUSD",1734569762161,20.0,208.05,207.94,20.17102879]
["bitfinex","SOLUSD",1734569762349,0.90130515,208.04,207.94,6.2661]
["bitfinex","SOLUSD",1734569762662,20.90138476,208.05,207.94,6.2661]
["bitfinex","SOLUSD",1734569763166,20.90138476,208.05,207.94,109.8661]
["bitfinex","SOLUSD",1734569763360,20.90138476,208.05,207.94,123.77102879]
["bitfinex","SOLUSD",1734569763557,20.0,208.05,207.94,109.8661]
["bitfinex","SOLUSD",1734569763884,20.0,208.05,207.94,123.77102879]
["bitfinex","SOLUSD",1734569765167,0.90134401,208.04,207.94,123.77102879]
["bitfinex","SOLUSD",1734569765943,0.90134401,208.04,207.94,109.8661]
["bitfinex","SOLUSD",1734569766267,24.67834715,208.03,207.9,103.6]
["bitfinex","SOLUSD",1734569767445,29.48524715,208.03,207.9,103.6]
["bitfinex","SOLUSD",1734569767961,23.776884,207.99,207.89,110.1665]
["bitfinex","SOLUSD",1734569768162,23.776884,207.97,207.86,119.01602879]
["bitfinex","SOLUSD",1734569768465,0.90174897,207.96,207.86,105.1111]
["bitfinex","SOLUSD",1734569770170,25.289684,207.95,207.84,117.50492879]
["bitfinex","SOLUSD",1734569770354,23.776884,207.93,207.81,105.1111]
["bitfinex","SOLUSD",1734569770559,0.90196484,207.92,207.81,105.1111]
["bitfinex","SOLUSD",1734569770755,23.776884,207.91,207.8,103.6]
["bitfinex","SOLUSD",1734569770966,0.90203138,207.9,207.8,103.6]
["bitfinex","SOLUSD",1734569771357,0.90203138,207.9,207.78,124.07142879]
["bitfinex","SOLUSD",1734569771554,23.776884,207.89,207.78,6.5665]
["bitfinex","SOLUSD",1734569771876,0.90212809,207.88,207.78,6.5665]
["bitfinex","SOLUSD",1734569772244,23.776884,207.87,207.78,6.5665]
["bitfinex","SOLUSD",1734569772456,0.90217159,207.86,207.76,119.01602879]
["bitfinex","SOLUSD",1734569773258,0.90217159,207.86,207.74,13.90492879]
["bitfinex","SOLUSD",1734569773981,0.90217159,207.86,207.76,33.90492879]
["bitfinex","SOLUSD",1734569774768,0.90216053,207.87,207.76,33.90492879]
["bitfinex","SOLUSD",1734569774979,0.90216053,207.87,207.77,13.90492879]
["bitfinex","SOLUSD",1734569775150,0.90216053,207.87,207.76,33.90492879]
["bitfinex","SOLUSD",1734569776466,0.90216053,207.87,207.77,13.90492879]
["bitfinex","SOLUSD",1734569776850,0.90216053,207.87,207.78,13.90492879]
["bitfinex","SOLUSD",1734569777463,0.90216053,207.87,207.77,13.90492879]
["bitfinex","SOLUSD",1734569778074,0.90216053,207.87,207.76,123.6]
["bitfinex","SOLUSD",1734569778260,23.776884,207.86,207.76,103.6]
["bitfinex","SOLUSD",1734569778574,23.776884,207.84,207.73,6.5665]
["bitfinex","SOLUSD",1734569778878,2.44198603,207.85,207.7,1.5111]
["bitfinex","SOLUSD",1734569778879,23.776884,207.82,207.7,1.5111]
["bitfinex","SOLUSD",1734569779061,23.776884,207.8,207.69,117.50492879]
["bitfinex","SOLUSD",1734569779261,0.90249579,207.79,207.69,117.50492879]
["bitfinex","SOLUSD",1734569779572,23.776884,207.8,207.7,13.90492879]
["bitfinex","SOLUSD",1734569779770,0.90244443,207.79,207.7,13.90492879]
["bitfinex","SOLUSD",1734569779969,0.90244443,207.79,207.69,117.50492879]
["bitfinex","SOLUSD",1734569780474,0.90244443,207.79,207.69,103.6]
["bitfinex","SOLUSD",1734569780657,23.776884,207.78,207.69,103.6]
["bitfinex","SOLUSD",1734569780859,23.776884,207.76,207.65,1.6357]
["bitfinex","SOLUSD",1734569781061,0.90272768,207.75,207.63,110.0375]
["bitfinex","SOLUSD",1734569781279,7.39792762,208.02,207.84,7.4932]
["bitfinex","SOLUSD",1734569781476,8.29469362,208.02,207.92,103.6]
["bitfinex","SOLUSD",1734569781675,0.896766,207.98,207.84,110.0375]
["bitfinex","SOLUSD",1734569781851,7.39792762,207.96,207.79,7.4932]
["bitfinex","SOLUSD",1734569782054,0.896766,207.95,207.79,7.4932]
["bitfinex","SOLUSD",1734569782255,7.36142029,207.95,207.8,0.72166976]
["bitfinex","SOLUSD",1734569782675,20.0,207.92,207.8,0.72166976]
["bitfinex","SOLUSD",1734569782980,0.896766,207.91,207.8,104.32166976]
["bitfinex","SOLUSD",1734569783166,0.896766,207.91,207.8,103.6]
["bitfinex","SOLUSD",1734569783361,0.896766,207.94,207.81,0.72158908]
["bitfinex","SOLUSD",1734569783567,0.896766,207.94,207.83,13.90492879]
["bitfinex","SOLUSD",1734569783784,20.0,207.95,207.83,13.90492879]
["bitfinex","SOLUSD",1734569783952,0.896766,207.94,207.83,13.90492879]
["bitfinex","SOLUSD",1734569784151,0.896766,207.97,207.86,20.0]
["bitfinex","SOLUSD",1734569784354,0.896766,207.97,207.87,13.90492879]
["bitfinex","SOLUSD",1734569785580,0.896766,207.97,207.88,0.72135835]
["bitfinex","SOLUSD",1734569785581,23.776884,207.97,207.88,0.72135835]
["bitfinex","SOLUSD",1734569785878,2.436466,207.98,207.89,13.90492879]
["bitfinex","SOLUSD",1734569786079,1.5397,207.98,207.89,13.90492879]
["bitfinex","SOLUSD",1734569786385,0.896766,207.97,207.88,0.72135835]
["bitfinex","SOLUSD",1734569786585,2.436466,207.98,207.88,0.72135835]
["bitfinex","SOLUSD",1734569786761,2.436466,207.98,207.89,13.90492879]
["bitfinex","SOLUSD",1734569786961,2.436466,207.98,207.87,13.90492879]
["bitfinex","SOLUSD",1734569787184,2.436466,207.98,207.85,13.90492879]
["bitfinex","SOLUSD",1734569787584,23.776884,207.97,207.85,13.90492879]
["bitfinex","SOLUSD",1734569787782,23.776884,207.95,207.85,13.90492879]
["bitfinex","SOLUSD",1734569787981,23.776884,207.95,207.86,0.72141637]
["bitfinex","SOLUSD",1734569788172,23.776884,207.97,207.87,13.90492879]
["bitfinex","SOLUSD",1734569788484,23.776884,207.97,207.88,0.72134667]
["bitfinex","SOLUSD",1734569789482,1.5397,207.98,207.89,13.90492879]
["bitfinex","SOLUSD",1734569789787,20.0,207.99,207.91,13.90492879]
["bitfinex","SOLUSD",1734569791070,0.896766,208.02,207.92,0.72128026]
["bitfinex","SOLUSD",1734569791276,1.5397,208.03,207.95,13.90492879]
["bitfinex","SOLUSD",1734569792390,0.896766,208.08,207.98,13.90492879]
["bitfinex","SOLUSD",1734569792588,0.896766,208.08,207.99,13.90492879]
["bitfinex","SOLUSD",1734569792770,1.5397,208.09,208.0,14.62586524]
["bitfinex","SOLUSD",1734569793090,8.582266,208.13,208.04,13.90492879]
["bitfinex","SOLUSD",1734569793268,8.582266,208.13,208.03,13.90492879]
["bitfinex","SOLUSD",1734569793469,0.896766,208.13,208.03,13.90492879]
["bitfinex","SOLUSD",1734569795186,0.896766,208.13,208.04,13.90492879]
["bitfinex","SOLUSD",1734569795989,23.776884,208.12,208.01,14.62575977]
["bitfinex","SOLUSD",1734569796288,0.896766,208.11,208.0,13.90492879]
["bitfinex","SOLUSD",1734569796671,23.776884,208.1,208.0,14.625886]
["bitfinex","SOLUSD",1734569796874,0.896766,208.09,208.0,14.625886]
["bitfinex","SOLUSD",1734569797595,0.896766,208.09,208.01,13.90492879]
["bitfinex","SOLUSD",1734569797900,0.896766,208.09,207.99,110.2522]
["bitfinex","SOLUSD",1734569797901,20.0,208.12,208.03,13.90492879]
["bitfinex","SOLUSD",1734569798193,2.490566,208.14,208.04,0.7208342]
["bitfinex","SOLUSD",1734569798386,2.490566,208.14,208.04,14.62576299]
["bitfinex","SOLUSD",1734569799285,1.5938,208.14,208.06,13.90492879]
["bitfinex","SOLUSD",1734569799473,1.5938,208.14,208.07,13.90492879]
["bitfinex","SOLUSD",1734569799975,1.5938,208.14,208.06,13.90492879]
["bitfinex","SOLUSD",1734569801072,1.4935613,208.18,208.09,13.90492879]
["bitfinex","SOLUSD",1734569801381,0.5967953,208.18,208.1,13.90492879]
["bitfinex","SOLUSD",1734569801589,0.5967953,208.18,208.11,0.72059654]
["bitfinex","SOLUSD",1734569802376,20.5967953,208.18,208.11,0.72059654]
["bitfinex","SOLUSD",1734569802696,0.5967953,208.18,208.11,14.62552533]
["bitfinex","SOLUSD",1734569802870,0.5967953,208.18,208.12,13.90492879]
["bitfinex","SOLUSD",1734569803073,0.5967953,208.18,208.13,0.72051327]
["bitfinex","SOLUSD",1734569804478,0.5967953,208.18,208.11,14.6254558]
["bitfinex","SOLUSD",1734569805099,0.5967953,208.18,208.15,13.90492879]
["bitfinex","SOLUSD",1734569805274,0.5967953,208.18,208.16,13.90492879]
["bitfinex","SOLUSD",1734569805593,0.5967953,208.18,208.17,0.72038377]
["bitfinex","SOLUSD",1734569805982,0.5967953,208.18,208.15,0.72033643]
["bitfinex","SOLUSD",1734569806178,0.5967953,208.18,208.14,117.50492879]
["bitfinex","SOLUSD",1734569807317,0.5967953,208.18,208.14,103.6]
["bitfinex","SOLUSD",1734569808215,0.5967953,208.18,208.12,13.90492879]
["bitfinex","SOLUSD",1734569808404,0.5967953,208.18,208.1,14.62549787]
["bitfinex","SOLUSD",1734569808590,23.776884,208.17,208.06,0.7206148]
["bitfinex","SOLUSD",1734569808935,23.776884,208.15,208.02,13.90492879]
["bitfinex","SOLUSD",1734569809204,1.6212,208.16,207.99,110.0996]
["bitfinex","SOLUSD",1734569809205,23.776884,208.11,207.99,110.0996]
["bitfinex","SOLUSD",1734569809413,6.007,208.09,208.0,0.72098665]
["bitfinex","SOLUSD",1734569809587,0.896766,208.08,208.0,0.72098665]
["bitfinex","SOLUSD",1734569810287,6.007,208.09,208.0,0.72098665]
["bitfinex","SOLUSD",1734569810486,0.896766,208.08,208.0,0.72098665]
["bitfinex","SOLUSD",1734569810700,0.896766,208.08,207.99,110.0996]
["bitfinex","SOLUSD",1734569811082,0.896766,208.11,208.0,14.62591678]
["bitfinex","SOLUSD",1734569811278,20.896766,208.12,208.02,13.90492879]
["bitfinex","SOLUSD",1734569811509,0.896766,208.1,208.0,14.62591678]
["bitfinex","SOLUSD",1734569811819,0.896766,208.1,208.0,0.72098799]
["bitfinex","SOLUSD",1734569811988,0.896766,208.1,207.99,124.00452879]
["bitfinex","SOLUSD",1734569811989,0.896766,208.1,207.99,110.0996]
["bitfinex","SOLUSD",1734569812700,20.0,208.08,207.94,6.4996]
["bitfinex","SOLUSD",1734569813013,20.0,208.06,207.94,110.0996]
["bitfinex","SOLUSD",1734569813188,0.896766,208.05,207.95,0.72116038]
["bitfinex","SOLUSD",1734569814025,0.896766,208.05,207.94,110.0996]
["bitfinex","SOLUSD",1734569814527,0.896766,208.05,207.95,0.72113433]
["bitfinex","SOLUSD",1734569815284,0.896766,208.05,207.94,110.0996]
["bitfinex","SOLUSD",1734569815490,0.896766,208.05,207.95,0.72116812]
["bitfinex","SOLUSD",1734569815702,0.896766,208.05,207.95,14.62609691]
["bitfinex","SOLUSD",1734569816608,0.896766,208.07,207.97,13.90492879]
["bitfinex","SOLUSD",1734569816931,6.903066,208.12,208.0,13.90492879]
["bitfinex","SOLUSD",1734569817117,6.903066,208.12,208.01,0.72088718]
["bitfinex","SOLUSD",1734569817695,0.896766,208.13,208.02,117.50492879]
["bitfinex","SOLUSD",1734569817894,1.6212,208.16,208.04,141.28181279]
["bitfinex","SOLUSD",1734569818119,1.6212,208.16,208.06,13.90492879]
["bitfinex","SOLUSD",1734569818300,1.6212,208.16,208.07,0.72068981]
["bitfinex","SOLUSD",1734569819417,0.896766,208.15,208.07,0.72068981]
["bitfinex","SOLUSD",1734569819713,0.896766,208.15,208.06,0.72074171]
["bitfinex","SOLUSD",1734569820802,0.896766,208.15,208.05,103.6]
["bitfinex","SOLUSD",1734569821092,20.0,208.14,208.05,103.6]
["bitfinex","SOLUSD",1734569821299,0.896766,208.13,208.05,103.6]
["bitfinex","SOLUSD",1734569821503,20.0,208.14,208.06,0.7208434]
["bitfinex","SOLUSD",1734569821704,2.517966,208.16,208.06,0.7208434]
["bitfinex","SOLUSD",1734569821908,21.6212,208.16,208.06,14.62577219]
["bitfinex","SOLUSD",1734569822095,1.4935613,208.18,208.06,14.62577219]
["bitfinex","SOLUSD",1734569822414,0.5967953,208.18,208.06,118.22577219]
["bitfinex","SOLUSD",1734569822605,0.896766,208.17,208.06,117.50492879]
["bitfinex","SOLUSD",1734569822800,0.5967953,208.18,208.07,0.72069906]
["bitfinex","SOLUSD",1734569823001,0.896766,208.17,208.07,0.72069906]
["bitfinex","SOLUSD",1734569823690,20.5967953,208.18,208.07,14.62562785]
["bitfinex","SOLUSD",1734569823890,0.5967953,208.18,208.08,13.90492879]
["bitfinex","SOLUSD",1734569824090,0.5967953,208.18,208.09,14.62547604]
["bitfinex","SOLUSD",1734569824708,0.5967953,208.18,208.09,0.72054725]
["bitfinex","SOLUSD",1734569824917,0.5967953,208.18,208.07,14.62553292]
["bitfinex","SOLUSD",1734569826097,20.5967953,208.18,208.07,14.62553292]
["bitfinex","SOLUSD",1734569826296,0.896766,208.17,208.07,118.22553292]
["bitfinex","SOLUSD",1734569826512,0.896766,208.17,208.07,117.50492879]
["bitfinex","SOLUSD",1734569827519,20.0,208.16,208.07,103.6]
["bitfinex","SOLUSD",1734569827719,0.896766,208.15,208.07,103.6]
["bitfinex","SOLUSD",1734569828015,0.896766,208.15,208.04,6.4996]
["bitfinex","SOLUSD",1734569828491,23.776884,208.16,208.04,6.4996]
["bitfinex","SOLUSD",1734569829322,23.776884,208.19,208.05,14.62572924]
["bitfinex","SOLUSD",1734569829625,6.0041,208.19,208.05,14.62572924]
["bitfinex","SOLUSD",1734569829833,6.0041,208.19,208.05,0.72080045]
["bitfinex","SOLUSD",1734569830494,20.0,208.16,208.05,0.72080045]
["bitfinex","SOLUSD",1734569830953,26.005,208.16,208.05,0.72080045]
["bitfinex","SOLUSD",1734569831238,26.005,208.16,208.04,6.4996]
["bitfinex","SOLUSD",1734569831648,20.0,208.15,208.04,6.4996]
["bitfinex","SOLUSD",1734569832160,30.109084,208.14,208.0,1.6488]
["bitfinex","SOLUSD",1734569832437,20.0,208.11,207.96,0.72100606]
["bitfinex","SOLUSD",1734569832650,23.776884,208.1,207.95,1.546]
["bitfinex","SOLUSD",1734569832802,20.0,208.06,207.95,1.546]
["bitfinex","SOLUSD",1734569833198,20.0,208.06,207.93,109.6539]
["bitfinex","SOLUSD",1734569834002,20.0,208.06,207.94,0.72121605]
["bitfinex","SOLUSD",1734569834636,26.0081,208.06,207.94,0.72121605]
["bitfinex","SOLUSD",1734569835046,26.0081,208.06,207.93,109.6539]
["bitfinex","SOLUSD",1734569835574,20.0,208.02,207.91,13.90492879]
["bitfinex","SOLUSD",1734569835738,20.0,208.02,207.9,103.6]
["bitfinex","SOLUSD",1734569835935,20.0,208.01,207.9,103.6]
["bitfinex","SOLUSD",1734569836135,20.0,208.01,207.88,123.55882879]
["bitfinex","SOLUSD",1734569836373,20.0,208.01,207.89,0.72131816]
["bitfinex","SOLUSD",1734569836736,6.0096,208.0,207.88,109.6539]
["bitfinex","SOLUSD",1734569837389,6.0096,208.0,207.88,6.0539]
["bitfinex","SOLUSD",1734569838509,6.0096,208.0,207.85,105.146]
["bitfinex","SOLUSD",1734569838510,23.776884,207.99,207.85,119.05092879]
["bitfinex","SOLUSD",1734569838891,23.776884,207.99,207.86,0.7214766]
["bitfinex","SOLUSD",1734569839180,4.8076,208.0,207.86,0.7214766]
["bitfinex","SOLUSD",1734569839181,4.8076,208.0,207.88,13.90492879]
["bitfinex","SOLUSD",1734569839539,4.8076,208.0,207.89,0.72132553]
["bitfinex","SOLUSD",1734569840688,20.0,208.01,207.89,0.72132553]
["bitfinex","SOLUSD",1734569840871,20.0,208.01,207.91,13.90492879]
["bitfinex","SOLUSD",1734569841054,12.657,208.04,207.92,14.62612801]
["bitfinex","SOLUSD",1734569841450,12.657,208.04,207.9,13.90492879]
["bitfinex","SOLUSD",1734569842601,20.0,208.0,207.9,13.90492879]
["bitfinex","SOLUSD",1734569843275,20.0,208.0,207.86,0.7212077]
["bitfinex","SOLUSD",1734569843276,20.0,208.0,207.87,13.90492879]
["bitfinex","SOLUSD",1734569844277,24.8079,208.0,207.88,14.62632273]
["bitfinex","SOLUSD",1734569844501,20.0,208.0,207.9,13.90492879]
["bitfinex","SOLUSD",1734569844879,20.0,208.0,207.89,13.90492879]
["bitfinex","SOLUSD",1734569845513,20.0,208.0,207.88,13.90492879]
["bitfinex","SOLUSD",1734569845812,20.0,208.0,207.89,14.62631049]
["bitfinex","SOLUSD",1734569846510,20.0,208.0,207.88,13.90492879]
["bitfinex","SOLUSD",1734569846725,4.8079,207.99,207.88,13.90492879]
["bitfinex","SOLUSD",1734569846875,4.8079,207.99,207.87,0.72131277]
["bitfinex","SOLUSD",1734569847081,20.0,207.98,207.86,117.50492879]
["bitfinex","SOLUSD",1734569847301,20.0,207.98,207.86,13.90492879]
["bitfinex","SOLUSD",1734569848119,20.0,207.98,207.87,13.90492879]
["bitfinex","SOLUSD",1734569848296,4.8079,207.99,207.88,14.62627459]
["bitfinex","SOLUSD",1734569849833,20.0,208.01,207.89,13.90492879]
["bitfinex","SOLUSD",1734569850018,20.0,208.01,207.9,0.72128593]
["bitfinex","SOLUSD",1734569850936,20.0,208.01,207.92,13.90492879]
["bitfinex","SOLUSD",1734569851133,1.5181,208.04,207.94,13.90492879]
["bitfinex","SOLUSD",1734569851502,1.5181,208.04,207.95,13.90492879]
["bitfinex","SOLUSD",1734569852239,1.5181,208.04,207.93,117.50492879]
["bitfinex","SOLUSD",1734569852811,1.5181,208.04,207.94,14.62608941]
["bitfinex","SOLUSD",1734569854124,20.0,208.06,207.96,13.90492879]
["bitfinex","SOLUSD",1734569854337,6.3954,208.09,207.97,14.62594325]
["bitfinex","SOLUSD",1734569855032,6.3954,208.09,207.97,118.22594325]
["bitfinex","SOLUSD",1734569855233,6.3954,208.09,207.97,117.50492879]
["bitfinex","SOLUSD",1734569856066,6.3954,208.09,207.97,103.6]
["bitfinex","SOLUSD",1734569857672,23.776884,208.08,207.97,103.6]
["bitfinex","SOLUSD",1734569857840,6.3954,208.09,207.98,0.72107809]
["bitfinex","SOLUSD",1734569858534,6.3954,208.09,207.97,103.6]
["bitfinex","SOLUSD",1734569861274,6.3954,208.09,207.98,0.72102967]
["bitfinex","SOLUSD",1734569863652,1.5896,208.09,207.98,0.72102967]
["bitfinex","SOLUSD",1734569865274,1.5896,208.09,207.98,104.32102967]
["bitfinex","SOLUSD",1734569865477,1.5896,208.09,207.98,103.6]
["bitfinex","SOLUSD",1734569865681,20.0,208.11,208.0,13.90492879]
["bitfinex","SOLUSD",1734569865877,1.5896,208.14,208.03,13.90492879]
["bitfinex","SOLUSD",1734569866183,1.5896,208.14,208.04,0.72076097]
["bitfinex","SOLUSD",1734569868671,20.0,208.16,208.04,118.22568976]
["bitfinex","SOLUSD",1734569868974,20.0,208.16,208.05,13.90492879]
["bitfinex","SOLUSD",1734569869172,12.9557,208.19,208.05,13.90492879]
["bitfinex","SOLUSD",1734569869354,12.9557,208.19,208.04,103.6]
["bitfinex","SOLUSD",1734569869355,6.3643,208.19,208.07,117.50492879]
["bitfinex","SOLUSD",1734569869552,6.3643,208.19,208.08,0.72067677]
["bitfinex","SOLUSD",1734569870148,6.3643,208.19,208.08,14.62560556]
["bitfinex","SOLUSD",1734569873101,6.3643,208.19,208.08,0.72067677]
["bitfinex","SOLUSD",1734569873988,4.8026,208.22,208.08,0.72067677]
["bitfinex","SOLUSD",1734569874203,4.8026,208.22,208.1,13.90492879]
["bitfinex","SOLUSD",1734569874384,4.8026,208.22,208.11,0.72053874]
["bitfinex","SOLUSD",1734569874905,4.8026,208.22,208.11,14.62546753]
["bitfinex","SOLUSD",1734569875125,4.8026,208.22,208.11,0.72053874]
["bitfinex","SOLUSD",1734569876031,1.561,208.24,208.11,118.22546753]
["bitfinex","SOLUSD",1734569876327,4.8018,208.26,208.13,117.50492879]
["bitfinex","SOLUSD",1734569876489,4.8018,208.26,208.14,14.62528682]
["bitfinex","SOLUSD",1734569876889,4.8018,208.26,208.15,13.90492879]
["bitfinex","SOLUSD",1734569877090,4.8009,208.29,208.16,0.72034663]
["bitfinex","SOLUSD",1734569877710,20.0,208.27,208.16,0.72034663]
["bitfinex","SOLUSD",1734569879019,4.8016,208.26,208.15,103.6]
["bitfinex","SOLUSD",1734569879207,20.0,208.22,208.12,6.2407]
["bitfinex","SOLUSD",1734569879414,20.0,208.22,208.13,0.72057878]
["bitfinex","SOLUSD",1734569879822,4.8016,208.26,208.12,6.2407]
["bitfinex","SOLUSD",1734569880056,20.0,208.22,208.12,6.2407]
["bitfinex","SOLUSD",1734569880567,4.8028,208.21,208.12,6.2407]
["bitfinex","SOLUSD",1734569881061,4.8028,208.21,208.09,117.50492879]
["bitfinex","SOLUSD",1734569881658,20.0,208.18,208.07,109.8407]
["bitfinex","SOLUSD",1734569882462,43.776884,208.17,208.04,2.92090409]
["bitfinex","SOLUSD",1734569883022,43.776884,208.17,208.05,0.72081921]
["bitfinex","SOLUSD",1734569883224,43.776884,208.17,208.04,2.92090409]
["bitfinex","SOLUSD",1734569884267,4.8039,208.16,208.04,2.92090409]
["bitfinex","SOLUSD",1734569884459,4.8039,208.16,208.05,0.72081194]
["bitfinex","SOLUSD",1734569884838,4.8039,208.16,208.04,2.92090409]
["bitfinex","SOLUSD",1734569885477,4.8039,208.16,208.04,106.52090409]
["bitfinex","SOLUSD",1734569885687,4.8039,208.16,208.05,0.72080568]
["bitfinex","SOLUSD",1734569885972,4.8039,208.16,208.04,106.52090409]
["bitfinex","SOLUSD",1734569886143,4.8039,208.16,208.03,103.6]
["bitfinex","SOLUSD",1734569886343,23.776884,208.15,208.03,103.6]
["bitfinex","SOLUSD",1734569886745,20.0,208.12,208.02,6.2407]
["bitfinex","SOLUSD",1734569887666,4.8051,208.11,208.02,6.2407]
["bitfinex","SOLUSD",1734569887861,4.8051,208.11,208.01,103.6]
["bitfinex","SOLUSD",1734569888065,4.8051,208.11,207.98,13.90492879]
["bitfinex","SOLUSD",1734569888262,23.776884,208.1,207.97,109.8362]
["bitfinex","SOLUSD",1734569888503,20.0,208.07,207.97,109.8362]
["bitfinex","SOLUSD",1734569889478,4.8063,208.06,207.97,6.2362]
["bitfinex","SOLUSD",1734569893488,4.8063,208.06,207.98,0.72108947]
["bitfinex","SOLUSD",1734569893872,4.8063,208.06,207.97,20.14112879]
["bitfinex","SOLUSD",1734569894076,4.8063,208.06,207.97,6.2362]
["bitfinex","SOLUSD",1734569894794,4.8063,208.06,207.97,20.14112879]
["bitfinex","SOLUSD",1734569895309,20.0,208.08,207.98,0.72105414]
["bitfinex","SOLUSD",1734569895503,20.0,208.08,207.98,14.62598293]
["bitfinex","SOLUSD",1734569896203,4.806,208.07,207.97,123.74112879]
["bitfinex","SOLUSD",1734569896414,4.806,208.07,207.97,109.8362]
["bitfinex","SOLUSD",1734569898393,4.806,208.07,207.97,6.2362]
["bitfinex","SOLUSD",1734569900406,4.806,208.07,207.95,0.72110475]
["bitfinex","SOLUSD",1734569902691,4.806,208.07,207.97,8.88294287]
["bitfinex","SOLUSD",1734569903196,4.806,208.07,207.96,8.88294287]
["bitfinex","SOLUSD",1734569903524,4.8052,208.11,208.0,8.88294287]
["bitfinex","SOLUSD",1734569903714,1.5931,208.12,208.01,9.6037915]
["bitfinex","SOLUSD",1734569903911,6.3982,208.12,208.0,103.6]
["bitfinex","SOLUSD",1734569905113,6.3982,208.12,208.01,0.72093409]
["bitfinex","SOLUSD",1734569905501,20.0,208.09,208.01,0.72093409]
["bitfinex","SOLUSD",1734569905895,20.0,208.09,208.0,103.6]
["bitfinex","SOLUSD",1734569907002,24.8056,208.09,208.0,103.6]
["bitfinex","SOLUSD",1734569907400,24.8056,208.09,207.98,8.88294287]
["bitfinex","SOLUSD",1734569907594,24.8056,208.09,207.98,0.7210113]
["bitfinex","SOLUSD",1734569908319,1.5931,208.12,208.0,8.88294287]
["bitfinex","SOLUSD",1734569908506,20.0,208.1,208.01,0.7208698]
["bitfinex","SOLUSD",1734569908827,20.0,208.1,208.01,104.3208698]
["bitfinex","SOLUSD",1734569909010,20.0,208.1,208.01,103.6]
["bitfinex","SOLUSD",1734569910424,24.8054,208.1,208.01,103.6]
["bitfinex","SOLUSD",1734569911311,1.5931,208.12,208.02,0.72089757]
["bitfinex","SOLUSD",1734569911735,1.5931,208.12,208.02,104.32089757]
["bitfinex","SOLUSD",1734569911923,6.4066,208.17,208.02,112.48294287]
["bitfinex","SOLUSD",1734569912121,6.4066,208.17,208.03,8.88294287]
["bitfinex","SOLUSD",1734569912320,6.4066,208.17,208.04,0.72075853]
["bitfinex","SOLUSD",1734569912537,1.6027,208.17,208.05,23.776884]
["bitfinex","SOLUSD",1734569912835,1.6027,208.17,208.06,9.60363182]
["bitfinex","SOLUSD",1734569913042,4.803,208.2,208.06,9.60363182]
["bitfinex","SOLUSD",1734569913443,4.803,208.2,208.06,0.72068895]
["bitfinex","SOLUSD",1734569913940,23.776884,208.19,208.06,0.72068895]
["bitfinex","SOLUSD",1734569914143,23.776884,208.19,208.04,103.6]
["bitfinex","SOLUSD",1734569914438,20.0,208.16,208.04,103.6]
["bitfinex","SOLUSD",1734569914631,4.8042,208.15,208.04,103.6]
["bitfinex","SOLUSD",1734569918749,4.8042,208.15,208.05,0.72079613]
["bitfinex","SOLUSD",1734569918935,4.8042,208.15,208.05,9.603739]
["bitfinex","SOLUSD",1734569919337,4.8042,208.15,208.05,113.203739]
["bitfinex","SOLUSD",1734569919526,24.8034,208.19,208.06,8.88294287]
["bitfinex","SOLUSD",1734569919737,4.8034,208.19,208.07,104.32064627]
["bitfinex","SOLUSD",1734569919925,4.8034,208.19,208.08,0.72061788]
["bitfinex","SOLUSD",1734569920659,4.8034,208.19,208.07,103.6]
["bitfinex","SOLUSD",1734569920660,23.776884,208.21,208.07,103.6]
["bitfinex","SOLUSD",1734569920841,23.776884,208.21,208.08,8.62487508]
["bitfinex","SOLUSD",1734569921155,20.0,208.18,208.08,8.62487508]
["bitfinex","SOLUSD",1734569922137,20.0,208.18,208.08,7.9042]
["bitfinex","SOLUSD",1734569923364,4.8037,208.17,208.07,103.6]
["bitfinex","SOLUSD",1734569925349,4.8037,208.17,208.05,2.90227846]
["bitfinex","SOLUSD",1734569925554,20.0,208.13,208.04,7.9042]
["bitfinex","SOLUSD",1734569925890,20.0,208.13,208.04,6.3042]
["bitfinex","SOLUSD",1734569926269,20.0,208.14,208.04,6.3042]
["bitfinex","SOLUSD",1734569926461,20.0,208.13,208.04,6.3042]
["bitfinex","SOLUSD",1734569926769,4.8046,208.13,208.04,6.3042]
["bitfinex","SOLUSD",1734569928650,4.8039,208.17,208.05,0.72083268]
["bitfinex","SOLUSD",1734569929551,4.8039,208.17,208.05,9.60377555]
["bitfinex","SOLUSD",1734569929752,4.8039,208.17,208.06,8.88294287]
["bitfinex","SOLUSD",1734569930070,4.8031,208.2,208.07,113.20359446]
["bitfinex","SOLUSD",1734569930276,4.8031,208.2,208.07,103.6]
["bitfinex","SOLUSD",1734569931588,4.8031,208.2,208.08,0.72067039]
["bitfinex","SOLUSD",1734569931974,23.776884,208.19,208.07,103.6]
["bitfinex","SOLUSD",1734569932179,20.0,208.16,208.04,109.9042]
["bitfinex","SOLUSD",1734569932486,20.0,208.16,208.05,0.72076837]
["bitfinex","SOLUSD",1734569933206,24.8041,208.16,208.05,0.72076837]
["bitfinex","SOLUSD",1734569933700,24.8041,208.16,208.04,109.9042]
["bitfinex","SOLUSD",1734569936313,24.8041,208.16,208.05,0.72081288]
["bitfinex","SOLUSD",1734569937380,24.8041,208.16,208.05,104.32081288]
["bitfinex","SOLUSD",1734569937589,24.8041,208.16,208.05,103.6]
["bitfinex","SOLUSD",1734569937790,24.8041,208.16,208.06,0.7207498]
["bitfinex","SOLUSD",1734569940438,24.8041,208.16,208.06,104.3207498]
["bitfinex","SOLUSD",1734569940609,24.8041,208.16,208.06,103.6]
["bitfinex","SOLUSD",1734569942515,20.0,208.12,208.04,6.3042]
["bitfinex","SOLUSD",1734569942826,20.0,208.12,208.03,103.6]
["bitfinex","SOLUSD",1734569944203,24.8051,208.11,207.99,105.2]
["bitfinex","SOLUSD",1734569944409,24.8051,208.11,208.01,8.88294287]
["bitfinex","SOLUSD",1734569944613,28.581284,208.15,208.04,8.88294287]
["bitfinex","SOLUSD",1734569944803,4.8035,208.19,208.05,9.60374565]
["bitfinex","SOLUSD",1734569945005,4.8035,208.19,208.05,113.20374565]
["bitfinex","SOLUSD",1734569945212,4.8035,208.19,208.05,112.48294287]
["bitfinex","SOLUSD",1734569945733,4.8035,208.19,208.05,103.6]
["bitfinex","SOLUSD",1734569946130,4.8037,208.17,208.05,103.6]
["bitfinex","SOLUSD",1734569948417,4.8037,208.17,208.06,0.72080135]
["bitfinex","SOLUSD",1734569949032,24.8037,208.17,208.06,6.78510135]
["bitfinex","SOLUSD",1734569949414,24.8037,208.17,208.06,110.38510135]
["bitfinex","SOLUSD",1734569949618,24.8037,208.17,208.06,109.6643]
["bitfinex","SOLUSD",1734569952237,20.0,208.13,208.06,109.6643]
["bitfinex","SOLUSD",1734569952536,20.0,208.13,208.06,6.0643]
["bitfinex","SOLUSD",1734569953335,20.0,208.17,208.06,6.0643]
["bitfinex","SOLUSD",1734569954832,4.8039,208.16,208.06,6.0643]
["bitfinex","SOLUSD",1734569955032,23.776884,208.19,208.06,14.94724287]
["bitfinex","SOLUSD",1734569955241,6.3098,208.2,208.07,0.72081674]
["bitfinex","SOLUSD",1734569955824,7.50528518,208.22,208.08,10.43524287]
["bitfinex","SOLUSD",1734569956029,15.53981484,208.24,208.1,8.88294287]
["bitfinex","SOLUSD",1734569956225,9.01188518,208.25,208.11,9.603417]
["bitfinex","SOLUSD",1734569956438,9.01188518,208.25,208.12,8.88294287]
["bitfinex","SOLUSD",1734569956639,9.01188518,208.25,208.13,0.72040563]
["bitfinex","SOLUSD",1734569956847,1.5066,208.25,208.13,113.2033485]
["bitfinex","SOLUSD",1734569957044,1.5066,208.25,208.14,6.0643]
["bitfinex","SOLUSD",1734569957245,1.5066,208.25,208.15,0.72040964]
["bitfinex","SOLUSD",1734569957445,1.5066,208.25,208.15,104.32040964]
["bitfinex","SOLUSD",1734569957643,1.5066,208.25,208.16,0.72037548]
["bitfinex","SOLUSD",1734569958151,21.5066,208.25,208.16,0.72037548]
["bitfinex","SOLUSD",1734569958654,20.0,208.25,208.16,0.72037548]
["bitfinex","SOLUSD",1734569959257,20.0,208.26,208.16,0.72037548]
["bitfinex","SOLUSD",1734569959955,20.0,208.26,208.15,103.6]
["bitfinex","SOLUSD",1734569961166,20.0,208.26,208.16,0.72042836]
["bitfinex","SOLUSD",1734569961667,24.8019,208.26,208.14,109.6643]
["bitfinex","SOLUSD",1734569961957,24.8019,208.26,208.15,0.7204655]
["bitfinex","SOLUSD",1734569962337,6.4205,208.3,208.16,1.5677]
["bitfinex","SOLUSD",1734569962541,20.0,208.27,208.15,103.6]
["bitfinex","SOLUSD",1734569963149,4.8016,208.26,208.15,103.6]
["bitfinex","SOLUSD",1734569963662,23.776884,208.25,208.15,103.6]
["bitfinex","SOLUSD",1734569963964,20.0,208.22,208.13,1.5677]
["bitfinex","SOLUSD",1734569964170,25.396584,208.21,208.1,103.6]
["bitfinex","SOLUSD",1734569964333,25.396584,208.21,208.09,6.2296]
["bitfinex","SOLUSD",1734569965338,4.803,208.2,208.09,6.2296]
["bitfinex","SOLUSD",1734569967156,20.0,208.18,208.06,0.72071535]
["bitfinex","SOLUSD",1734569967362,24.8035,208.18,208.06,0.72071535]
["bitfinex","SOLUSD",1734569967553,24.8035,208.18,208.06,104.32071535]
["bitfinex","SOLUSD",1734569967757,24.8035,208.18,208.06,106.50185056]
["bitfinex","SOLUSD",1734569969565,24.8035,208.18,208.07,0.72072824]
["bitfinex","SOLUSD",1734569969769,20.0,208.18,208.07,14.58485298]
["bitfinex","SOLUSD",1734569969953,20.0,208.18,208.07,0.72072824]
["bitfinex","SOLUSD",1734569970555,20.0,208.18,208.07,104.32072824]
["bitfinex","SOLUSD",1734569970755,20.0,208.18,208.07,103.6]
["bitfinex","SOLUSD",1734569973272,4.8035,208.19,208.08,14.58481843]
["bitfinex","SOLUSD",1734569973474,4.8025,208.23,208.11,6.3821]
["bitfinex","SOLUSD",1734569973672,4.8025,208.23,208.12,16.14865688]
["bitfinex","SOLUSD",1734569974484,15.56058518,208.27,208.12,16.14865688]
["bitfinex","SOLUSD",1734569974685,4.8016,208.26,208.12,105.88453214]
["bitfinex","SOLUSD",1734569974884,23.776884,208.25,208.12,105.164]
["bitfinex","SOLUSD",1734569976911,20.0,208.23,208.12,105.164]
["bitfinex","SOLUSD",1734569978108,20.0,208.23,208.13,0.72051908]
["bitfinex","SOLUSD",1734569978415,1.5056,208.27,208.13,118.18464382]
["bitfinex","SOLUSD",1734569978716,20.0,208.25,208.13,103.6]
["bitfinex","SOLUSD",1734569978876,1.5056,208.27,208.13,103.6]
["bitfinex","SOLUSD",1734569979205,4.8016,208.26,208.13,103.6]
["bitfinex","SOLUSD",1734569980318,20.0,208.27,208.14,14.58460895]
["bitfinex","SOLUSD",1734569980817,20.0,208.27,208.15,13.86412474]
["bitfinex","SOLUSD",1734569980984,20.0,208.27,208.16,0.72035351]
["bitfinex","SOLUSD",1734569981683,1.5236,208.32,208.19,13.86412474]
["bitfinex","SOLUSD",1734569981877,1.5236,208.32,208.2,0.72019847]
["bitfinex","SOLUSD",1734569983315,4.8009,208.29,208.17,6.2007]
["bitfinex","SOLUSD",1734569983607,23.776884,208.28,208.17,6.2007]
["bitfinex","SOLUSD",1734569986182,1.5236,208.32,208.18,0.72038414]
["bitfinex","SOLUSD",1734569986387,20.0,208.3,208.2,8.86547843]
["bitfinex","SOLUSD",1734569986622,20.0,208.3,208.21,0.72019326]
["bitfinex","SOLUSD",1734569988118,20.0,208.3,208.18,103.6]
["bitfinex","SOLUSD",1734569988503,4.8007,208.3,208.18,103.6]
["bitfinex","SOLUSD",1734569989818,23.776884,208.29,208.17,6.2007]
["bitfinex","SOLUSD",1734569997117,4.8007,208.3,208.18,0.72034356]
["bitfinex","SOLUSD",1734569997499,4.8007,208.3,208.18,103.6]
["bitfinex","SOLUSD",1734569998509,23.776884,208.29,208.18,103.6]
["bitfinex","SOLUSD",1734570000304,4.8007,208.3,208.17,6.2007]
["bitfinex","SOLUSD",1734570000503,4.8007,208.3,208.18,0.7203051]
["bitfinex","SOLUSD",1734570000720,4.8007,208.3,208.17,6.2007]
["bitfinex","SOLUSD",1734570001118,30.342584,208.29,208.1,6.6326]
["bitfinex","SOLUSD",1734570001428,34.11728752,208.29,208.1,110.2326]
["bitfinex","SOLUSD",1734570002301,23.776884,208.25,208.1,6.6326]
["bitfinex","SOLUSD",1734570002501,23.776884,208.23,208.07,1.5284]
["bitfinex","SOLUSD",1734570002700,29.53635604,208.23,208.07,1.5284]
["bitfinex","SOLUSD",1734570002930,23.776884,208.23,208.07,1.5284]
["bitfinex","SOLUSD",1734570003326,6.85945583,208.26,208.07,1.5284]
["bitfinex","SOLUSD",1734570003327,23.776884,208.25,208.07,11.11462495]
["bitfinex","SOLUSD",1734570003704,23.776884,208.25,208.07,2.24914652]
["bitfinex","SOLUSD",1734570004140,23.776884,208.25,208.07,1.5284]
["bitfinex","SOLUSD",1734570004340,14.4064,208.24,208.07,1.5284]
["bitfinex","SOLUSD",1734570004525,23.776884,208.23,208.07,1.5284]
["bitfinex","SOLUSD",1734570005435,4.8026,208.22,208.07,1.5284]
["bitfinex","SOLUSD",1734570005643,23.776884,208.21,208.07,1.5284]
["bitfinex","SOLUSD",1734570006239,23.776884,208.19,208.05,110.2326]
["bitfinex","SOLUSD",1734570006536,23.776884,208.19,208.01,114.06137843]
["bitfinex","SOLUSD",1734570007109,23.776884,208.19,208.02,0.72088826]
["bitfinex","SOLUSD",1734570007423,23.776884,208.17,208.02,9.58636669]
["bitfinex","SOLUSD",1734570008116,23.776884,208.17,208.02,12.4838704]
["bitfinex","SOLUSD",1734570008439,20.0,208.14,208.02,12.4838704]
["bitfinex","SOLUSD",1734570008743,23.776884,208.15,208.02,116.0838704]
["bitfinex","SOLUSD",1734570009038,23.776884,208.15,208.02,106.49750371]
["bitfinex","SOLUSD",1734570009414,23.776884,208.15,208.02,115.36298214]
["bitfinex","SOLUSD",1734570009616,6.3381,208.2,208.06,8.86547843]
["bitfinex","SOLUSD",1734570009817,6.3381,208.2,208.07,0.72069761]
["bitfinex","SOLUSD",1734570010123,6.3381,208.2,208.06,103.6]
["bitfinex","SOLUSD",1734570011019,23.776884,208.19,208.06,103.6]
["bitfinex","SOLUSD",1734570011539,23.776884,208.15,208.06,103.6]
["bitfinex","SOLUSD",1734570011710,23.776884,208.15,208.01,114.06137843]
["bitfinex","SOLUSD",1734570011912,23.776884,208.15,208.04,20.0]
["bitfinex","SOLUSD",1734570012248,23.776884,208.17,208.05,0.72085253]
["bitfinex","SOLUSD",1734570012433,23.776884,208.17,208.05,8.86547843]
["bitfinex","SOLUSD",1734570012624,4.8035,208.18,208.07,8.86547843]
["bitfinex","SOLUSD",1734570012946,1.5349,208.2,208.09,15.45367843]
["bitfinex","SOLUSD",1734570013237,6.337,208.25,208.12,20.0]
["bitfinex","SOLUSD",1734570013442,1.5349,208.25,208.13,9.58599718]
["bitfinex","SOLUSD",1734570013623,4.8012,208.28,208.14,8.86547843]
["bitfinex","SOLUSD",1734570013822,1.5349,208.3,208.15,0.72038448]
["bitfinex","SOLUSD",1734570014134,1.5349,208.3,208.15,104.32038448]
["bitfinex","SOLUSD",1734570014334,1.5349,208.3,208.15,103.6]
["bitfinex","SOLUSD",1734570015198,4.8009,208.29,208.15,103.6]
["bitfinex","SOLUSD",1734570015309,10.56037204,208.29,208.1,105.1959]
["bitfinex","SOLUSD",1734570015839,30.0,208.28,208.1,105.1959]
["bitfinex","SOLUSD",1734570016038,20.0,208.25,208.1,105.1959]
["bitfinex","SOLUSD",1734570016543,1.5349,208.24,208.09,6.5882]
["bitfinex","SOLUSD",1734570016716,20.0,208.21,208.05,1.5959]
["bitfinex","SOLUSD",1734570017035,20.0,208.19,208.04,6.5882]
["bitfinex","SOLUSD",1734570017232,20.0,208.15,208.04,6.5882]
["bitfinex","SOLUSD",1734570017435,20.0,208.15,208.0,1.5959]
["bitfinex","SOLUSD",1734570017623,20.0,208.12,208.0,1.5959]
["bitfinex","SOLUSD",1734570017817,20.0,208.12,207.98,6.5882]
["bitfinex","SOLUSD",1734570018433,20.0,208.1,207.98,6.5882]
["bitfinex","SOLUSD",1734570018744,20.0,208.1,207.94,105.1379]
["bitfinex","SOLUSD",1734570018960,4.8056,208.09,207.94,105.1379]
["bitfinex","SOLUSD",1734570019118,4.8056,208.09,207.95,13.85437774]
["bitfinex","SOLUSD",1734570019657,24.8056,208.09,207.95,0.7211504]
["bitfinex","SOLUSD",1734570020740,24.8056,208.09,207.94,105.1379]
["bitfinex","SOLUSD",1734570021143,20.0,208.06,207.94,1.5379]
["bitfinex","SOLUSD",1734570022148,20.0,208.05,207.94,1.5379]
["bitfinex","SOLUSD",1734570022322,20.0,208.05,207.93,6.6147]
["bitfinex","SOLUSD",1734570025955,1.518,208.08,207.93,6.6147]
["bitfinex","SOLUSD",1734570026288,21.518,208.08,207.93,7.3358383]
["bitfinex","SOLUSD",1734570026945,21.518,208.08,207.93,21.19021604]
["bitfinex","SOLUSD",1734570027285,1.518,208.08,207.94,13.85437774]
["bitfinex","SOLUSD",1734570027649,1.518,208.08,207.94,117.45437774]
["bitfinex","SOLUSD",1734570027977,1.518,208.08,207.97,13.85437774]
["bitfinex","SOLUSD",1734570028139,1.518,208.08,207.95,0.72110291]
["bitfinex","SOLUSD",1734570028559,1.518,208.08,207.95,14.57548065]
["bitfinex","SOLUSD",1734570028763,1.518,208.12,207.98,33.85437774]
["bitfinex","SOLUSD",1734570028957,1.518,208.12,207.98,20.0]
["bitfinex","SOLUSD",1734570029551,1.518,208.12,207.99,20.0]
["bitfinex","SOLUSD",1734570029976,1.518,208.12,207.99,21.5379]
["bitfinex","SOLUSD",1734570030275,1.518,208.12,208.0,0.72099003]
["bitfinex","SOLUSD",1734570030972,1.518,208.17,208.02,13.85437774]
["bitfinex","SOLUSD",1734570031175,1.518,208.17,208.03,6.6147]
["bitfinex","SOLUSD",1734570032279,21.518,208.17,208.03,6.6147]
["bitfinex","SOLUSD",1734570032482,21.518,208.17,208.03,7.33551758]
["bitfinex","SOLUSD",1734570032976,21.518,208.17,208.04,13.85437774]
["bitfinex","SOLUSD",1734570033188,21.518,208.17,208.05,0.72072871]
["bitfinex","SOLUSD",1734570033474,1.518,208.17,208.05,0.72072871]
["bitfinex","SOLUSD",1734570034978,21.518,208.17,208.05,0.72072871]
["bitfinex","SOLUSD",1734570035351,21.518,208.17,208.03,110.2147]
["bitfinex","SOLUSD",1734570036285,21.518,208.17,208.03,124.06907774]
["bitfinex","SOLUSD",1734570036659,21.518,208.17,208.04,0.72082932]
["bitfinex","SOLUSD",1734570036863,21.518,208.17,208.04,14.57520706]
["bitfinex","SOLUSD",1734570037164,21.518,208.17,208.04,0.72082932]
["bitfinex","SOLUSD",1734570037364,21.518,208.17,208.04,14.57520706]
["bitfinex","SOLUSD",1734570037874,21.518,208.17,208.05,13.85437774]
["bitfinex","SOLUSD",1734570038084,21.518,208.17,208.06,0.72067924]
["bitfinex","SOLUSD",1734570039696,21.518,208.17,208.06,104.32067924]
["bitfinex","SOLUSD",1734570039861,21.518,208.17,208.06,103.6]
["bitfinex","SOLUSD",1734570040184,20.0,208.2,208.06,117.45437774]
["bitfinex","SOLUSD",1734570040382,20.0,208.19,208.06,103.6]
["bitfinex","SOLUSD",1734570042184,4.8035,208.18,208.06,103.6]
["bitfinex","SOLUSD",1734570045396,4.8035,208.18,208.07,0.72071781]
["bitfinex","SOLUSD",1734570045898,4.8035,208.18,208.06,103.6]
["bitfinex","SOLUSD",1734570046109,20.0,208.17,208.03,6.6147]
["bitfinex","SOLUSD",1734570047214,4.8042,208.15,208.03,6.6147]
["bitfinex","SOLUSD",1734570051108,24.8042,208.15,208.03,6.6147]
["bitfinex","SOLUSD",1734570051417,20.0,208.15,208.04,14.57526306]
["bitfinex","SOLUSD",1734570051597,20.0,208.14,208.03,6.6147]
["bitfinex","SOLUSD",1734570051790,4.8039,208.17,208.03,6.6147]
["bitfinex","SOLUSD",1734570052499,20.0,208.14,207.99,1.5379]
["bitfinex","SOLUSD",1734570053321,20.0,208.13,207.99,1.5379]
["bitfinex","SOLUSD",1734570053505,4.8046,208.13,207.99,1.5379]
["bitfinex","SOLUSD",1734570053707,24.8046,208.13,207.99,1.5379]
["bitfinex","SOLUSD",1734570056422,34.4139,208.13,207.99,1.5379]
["bitfinex","SOLUSD",1734570056594,34.4139,208.13,207.96,103.6]
["bitfinex","SOLUSD",1734570057099,20.0,208.11,207.96,103.6]
["bitfinex","SOLUSD",1734570057502,1.58,208.09,207.94,7.9473]
["bitfinex","SOLUSD",1734570057716,26.4876,208.08,207.94,7.9473]
["bitfinex","SOLUSD",1734570057919,20.0,208.05,207.88,7.9473]
["bitfinex","SOLUSD",1734570058107,20.0,208.04,207.88,7.9473]
["bitfinex","SOLUSD",1734570058722,20.0,208.04,207.88,8.66865167]
["bitfinex","SOLUSD",1734570059503,4.8069,208.03,207.88,8.66865167]
["bitfinex","SOLUSD",1734570059819,50.0,208.02,207.88,8.66865167]
["bitfinex","SOLUSD",1734570060428,4.8074,208.01,207.88,8.66865167]
["bitfinex","SOLUSD",1734570060931,31.58,208.0,207.88,22.52302941]
["bitfinex","SOLUSD",1734570061099,31.58,208.0,207.88,8.66865167]
["bitfinex","SOLUSD",1734570061303,20.0,207.97,207.88,8.66865167]
["bitfinex","SOLUSD",1734570061505,20.0,207.97,207.88,6.3978]
["bitfinex","SOLUSD",1734570061705,20.0,207.97,207.85,103.6]
["bitfinex","SOLUSD",1734570062121,20.0,207.97,207.83,10.79418049]
["bitfinex","SOLUSD",1734570062316,20.0,207.97,207.83,7.9473]
["bitfinex","SOLUSD",1734570062611,4.8088,207.95,207.83,6.3978]
["bitfinex","SOLUSD",1734570062813,20.0,207.92,207.78,7.9473]
["bitfinex","SOLUSD",1734570063000,20.0,207.92,207.78,6.3978]
["bitfinex","SOLUSD",1734570063205,6.4876,207.91,207.73,105.1495]
["bitfinex","SOLUSD",1734570063407,20.0,207.88,207.73,105.1495]
["bitfinex","SOLUSD",1734570063627,6.4876,207.91,207.73,105.1495]
["bitfinex","SOLUSD",1734570063628,20.0,207.86,207.73,105.1495]
["bitfinex","SOLUSD",1734570063807,20.0,207.86,207.73,1.5495]
["bitfinex","SOLUSD",1734570064532,20.0,207.82,207.73,1.5495]
["bitfinex","SOLUSD",1734570065620,20.0,207.82,207.72,6.3978]
["bitfinex","SOLUSD",1734570065828,20.0,207.82,207.68,105.1984]
["bitfinex","SOLUSD",1734570065829,20.0,207.82,207.69,14.57641754]
["bitfinex","SOLUSD",1734570066028,20.0,207.82,207.71,13.85437774]
["bitfinex","SOLUSD",1734570066238,30.0,207.85,207.73,117.45437774]
["bitfinex","SOLUSD",1734570066423,30.0,207.85,207.74,14.576128]
["bitfinex","SOLUSD",1734570066622,30.0,207.85,207.75,13.85437774]
["bitfinex","SOLUSD",1734570066822,30.0,207.85,207.76,0.72172239]
["bitfinex","SOLUSD",1734570067452,6.4405,207.89,207.76,0.72172239]
["bitfinex","SOLUSD",1734570067658,20.0,207.86,207.76,0.72172239]
["bitfinex","SOLUSD",1734570068030,1.6302,207.89,207.78,20.37437774]
["bitfinex","SOLUSD",1734570068336,4.8094,207.93,207.79,118.17599602]
["bitfinex","SOLUSD",1734570068536,4.8094,207.93,207.79,117.45437774]
["bitfinex","SOLUSD",1734570069045,4.8094,207.93,207.8,13.85437774]
["bitfinex","SOLUSD",1734570069261,1.6302,207.94,207.81,118.17593127]
["bitfinex","SOLUSD",1734570069559,1.6302,207.94,207.82,0.72152375]
["bitfinex","SOLUSD",1734570070674,1.6302,207.94,207.81,103.6]
["bitfinex","SOLUSD",1734570070880,20.0,207.93,207.82,0.72151125]
["bitfinex","SOLUSD",1734570072760,20.0,207.93,207.82,104.32151125]
["bitfinex","SOLUSD",1734570072950,20.0,207.91,207.82,103.6]
["bitfinex","SOLUSD",1734570073646,24.8098,207.91,207.82,103.6]
["bitfinex","SOLUSD",1734570074361,24.8098,207.91,207.79,1.5984]
["bitfinex","SOLUSD",1734570074557,24.8098,207.91,207.8,0.72161005]
["bitfinex","SOLUSD",1734570075852,24.8098,207.91,207.79,2.32007393]
["bitfinex","SOLUSD",1734570076038,24.8098,207.91,207.78,110.12]
["bitfinex","SOLUSD",1734570076468,4.8102,207.89,207.78,110.12]
["bitfinex","SOLUSD",1734570077267,20.0,207.87,207.78,6.52]
["bitfinex","SOLUSD",1734570078464,20.0,207.91,207.79,0.72171138]
["bitfinex","SOLUSD",1734570078779,23.776884,207.9,207.78,6.52]
["bitfinex","SOLUSD",1734570078947,20.0,207.87,207.78,6.52]
["bitfinex","SOLUSD",1734570079944,20.0,207.87,207.77,0.72161024]
["bitfinex","SOLUSD",1734570082358,20.0,207.87,207.75,103.6]
["bitfinex","SOLUSD",1734570082665,4.8109,207.86,207.75,103.6]
["bitfinex","SOLUSD",1734570084073,4.8109,207.86,207.73,6.1776]
["bitfinex","SOLUSD",1734570084277,20.0,207.82,207.73,6.1776]
["bitfinex","SOLUSD",1734570084984,20.0,207.82,207.71,103.6]
["bitfinex","SOLUSD",1734570085280,20.0,207.78,207.68,6.1776]
["bitfinex","SOLUSD",1734570085782,20.0,207.74,207.66,0.5967953]
["bitfinex","SOLUSD",1734570086183,24.8139,207.74,207.66,0.5967953]
["bitfinex","SOLUSD",1734570087455,20.0,207.7,207.66,0.5967953]
["bitfinex","SOLUSD",1734570087858,53.776884,207.73,207.51,6.1776]
["bitfinex","SOLUSD",1734570087859,23.776884,207.65,207.51,109.7776]
["bitfinex","SOLUSD",1734570088365,20.0,207.66,207.52,14.5769971]
["bitfinex","SOLUSD",1734570088557,20.0,207.66,207.53,13.85437774]
["bitfinex","SOLUSD",1734570088757,20.0,207.66,207.54,14.57679156]
["bitfinex","SOLUSD",1734570088960,20.0,207.66,207.54,0.72241382]
["bitfinex","SOLUSD",1734570090390,20.0,207.66,207.54,20.72241382]
["bitfinex","SOLUSD",1734570090599,20.0,207.66,207.54,0.72241382]
["bitfinex","SOLUSD",1734570090762,20.0,207.66,207.55,0.72245298]
["bitfinex","SOLUSD",1734570091291,20.0,207.66,207.51,109.7776]
["bitfinex","SOLUSD",1734570091292,24.8156,207.66,207.54,0.72252137]
["bitfinex","SOLUSD",1734570091795,23.776884,207.65,207.52,0.72255425]
["bitfinex","SOLUSD",1734570092277,20.0,207.62,207.52,0.72255425]
["bitfinex","SOLUSD",1734570093282,20.0,207.62,207.51,6.1776]
["bitfinex","SOLUSD",1734570093596,20.0,207.63,207.51,6.1776]
["bitfinex","SOLUSD",1734570095394,24.8163,207.63,207.48,103.6]
["bitfinex","SOLUSD",1734570095569,24.8163,207.63,207.46,109.7776]
["bitfinex","SOLUSD",1734570095769,24.8163,207.63,207.47,104.32274793]
["bitfinex","SOLUSD",1734570095969,24.8163,207.63,207.46,109.7776]
["bitfinex","SOLUSD",1734570095970,20.0,207.61,207.46,109.7776]
["bitfinex","SOLUSD",1734570096192,5.73073519,207.63,207.47,0.72277144]
["bitfinex","SOLUSD",1734570096193,20.0,207.6,207.47,0.72277144]
["bitfinex","SOLUSD",1734570097400,4.817,207.6,207.47,0.72277144]
["bitfinex","SOLUSD",1734570097571,24.817,207.6,207.47,0.72277144]
["bitfinex","SOLUSD",1734570098371,20.0,207.57,207.46,6.1776]
["bitfinex","SOLUSD",1734570098698,20.0,207.57,207.45,0.5967953]
["bitfinex","SOLUSD",1734570098881,20.0,207.57,207.46,0.72288486]
["bitfinex","SOLUSD",1734570099601,30.0,207.56,207.46,0.72288486]
["bitfinex","SOLUSD",1734570099893,30.0,207.56,207.47,23.776884]
["bitfinex","SOLUSD",1734570100070,30.0,207.56,207.49,23.776884]
["bitfinex","SOLUSD",1734570100269,1.5065,207.59,207.5,0.72265749]
["bitfinex","SOLUSD",1734570100482,1.5065,207.59,207.47,23.776884]
["bitfinex","SOLUSD",1734570100695,1.5065,207.59,207.49,23.776884]
["bitfinex","SOLUSD",1734570100894,1.5065,207.59,207.48,0.72272168]
["bitfinex","SOLUSD",1734570101702,4.8174,207.58,207.46,0.72273376]
["bitfinex","SOLUSD",1734570101891,20.0,207.56,207.45,0.5967953]
["bitfinex","SOLUSD",1734570102294,26.651,207.56,207.45,0.5967953]
["bitfinex","SOLUSD",1734570102795,20.0,207.52,207.45,0.5967953]
["bitfinex","SOLUSD",1734570104485,30.0,207.51,207.45,0.5967953]
["bitfinex","SOLUSD",1734570105710,1.5948,207.5,207.45,0.5967953]
["bitfinex","SOLUSD",1734570106113,6.4141,207.5,207.45,0.5967953]
["bitfinex","SOLUSD",1734570106608,20.0,207.45,207.33,110.0742]
["bitfinex","SOLUSD",1734570106790,20.0,207.45,207.33,6.4742]
["bitfinex","SOLUSD",1734570107415,20.0,207.43,207.33,6.4742]
["bitfinex","SOLUSD",1734570107711,20.0,207.43,207.31,0.72332758]
["bitfinex","SOLUSD",1734570107909,30.0,207.42,207.31,0.72332758]
["bitfinex","SOLUSD",1734570108288,30.0,207.42,207.29,0.7233525]
["bitfinex","SOLUSD",1734570108619,4.8213,207.41,207.29,0.7233525]
["bitfinex","SOLUSD",1734570108987,20.0,207.39,207.28,6.4742]
["bitfinex","SOLUSD",1734570109189,20.0,207.39,207.28,7.19764999]
["bitfinex","SOLUSD",1734570109591,20.0,207.38,207.24,104.1967953]
["bitfinex","SOLUSD",1734570109803,20.0,207.38,207.25,0.72353889]
["bitfinex","SOLUSD",1734570110207,24.822,207.38,207.25,0.72353889]
["bitfinex","SOLUSD",1734570110515,24.822,207.38,207.25,14.57791663]
["bitfinex","SOLUSD",1734570110695,20.0,207.39,207.25,118.17791663]
["bitfinex","SOLUSD",1734570110902,20.0,207.39,207.25,117.45437774]
["bitfinex","SOLUSD",1734570111100,20.0,207.39,207.26,0.7234547]
["bitfinex","SOLUSD",1734570111302,20.0,207.39,207.27,23.776884]
["bitfinex","SOLUSD",1734570111890,1.6449,207.4,207.29,23.776884]
["bitfinex","SOLUSD",1734570112107,1.6449,207.4,207.31,23.776884]
["bitfinex","SOLUSD",1734570112491,1.6449,207.4,207.3,23.776884]
["bitfinex","SOLUSD",1734570114788,30.0,207.42,207.33,13.85437774]
["bitfinex","SOLUSD",1734570114996,30.0,207.42,207.35,23.776884]
["bitfinex","SOLUSD",1734570115300,1.6449,207.45,207.35,23.776884]
["bitfinex","SOLUSD",1734570116218,20.0,207.42,207.29,103.6]
["bitfinex","SOLUSD",1734570116404,20.0,207.41,207.24,104.1967953]
["bitfinex","SOLUSD",1734570116603,20.0,207.39,207.25,0.72352944]
["bitfinex","SOLUSD",1734570117208,20.0,207.39,207.25,14.57790718]
["bitfinex","SOLUSD",1734570117814,20.0,207.39,207.26,37.63126174]
["bitfinex","SOLUSD",1734570118016,20.0,207.39,207.28,23.776884]
["bitfinex","SOLUSD",1734570120719,4.822,207.38,207.25,0.72350705]
["bitfinex","SOLUSD",1734570120912,30.0,207.37,207.26,23.776884]
["bitfinex","SOLUSD",1734570121536,1.6449,207.36,207.26,23.776884]
["bitfinex","SOLUSD",1734570122535,1.6449,207.36,207.25,23.776884]
["bitfinex","SOLUSD",1734570123035,1.6449,207.36,207.27,23.776884]
["bitfinex","SOLUSD",1734570123217,1.6449,207.36,207.28,0.72348939]
["bitfinex","SOLUSD",1734570123539,8.2705,207.36,207.25,23.776884]
["bitfinex","SOLUSD",1734570123831,13.0932,207.36,207.25,23.776884]
["bitfinex","SOLUSD",1734570124240,13.0932,207.36,207.24,0.5967953]
["bitfinex","SOLUSD",1734570124433,20.0,207.33,207.24,0.5967953]
["bitfinex","SOLUSD",1734570125726,30.0,207.32,207.24,0.5967953]
["bitfinex","SOLUSD",1734570127238,4.8236,207.31,207.24,0.5967953]
["bitfinex","SOLUSD",1734570127642,20.0,207.29,207.24,0.5967953]
["bitfinex","SOLUSD",1734570127830,30.0,207.3,207.24,0.5967953]
["bitfinex","SOLUSD",1734570129329,30.0,207.3,207.24,1.32041675]
["bitfinex","SOLUSD",1734570129526,30.0,207.3,207.24,0.5967953]
["bitfinex","SOLUSD",1734570129730,4.823,207.34,207.24,0.5967953]
["bitfinex","SOLUSD",1734570130341,13.73023677,207.36,207.25,23.776884]
["bitfinex","SOLUSD",1734570131045,4.8227,207.35,207.25,23.776884]
["bitfinex","SOLUSD",1734570131239,4.8227,207.35,207.24,0.5967953]
["bitfinex","SOLUSD",1734570131732,20.0,207.32,207.24,0.5967953]
["bitfinex","SOLUSD",1734570132630,1.5725,207.27,207.24,0.5967953]
["bitfinex","SOLUSD",1734570133921,6.3971,207.27,207.24,0.5967953]
["bitfinex","SOLUSD",1734570135048,1.5725,207.27,207.24,0.5967953]
["bitfinex","SOLUSD",1734570135249,30.0,207.26,207.24,0.5967953]
["bitfinex","SOLUSD",1734570136358,1.5725,207.27,207.24,0.5967953]
["bitfinex","SOLUSD",1734570137262,20.0,207.25,207.06,103.6]
["bitfinex","SOLUSD",1734570137472,20.0,207.24,207.11,0.72405165]
["bitfinex","SOLUSD",1734570137772,20.0,207.24,207.09,0.72405609]
["bitfinex","SOLUSD",1734570138134,20.0,207.22,207.09,0.72405609]
["bitfinex","SOLUSD",1734570138358,4.826,207.21,207.09,0.72405609]
["bitfinex","SOLUSD",1734570138565,4.826,207.21,207.09,14.57843383]
["bitfinex","SOLUSD",1734570138742,4.826,207.21,207.09,0.72405609]
["bitfinex","SOLUSD",1734570139345,30.0,207.2,207.09,14.57843383]
["bitfinex","SOLUSD",1734570139545,30.0,207.2,207.1,23.776884]
["bitfinex","SOLUSD",1734570140049,30.0,207.2,207.12,23.776884]
["bitfinex","SOLUSD",1734570140247,20.0,207.23,207.13,0.72397453]
["bitfinex","SOLUSD",1734570141960,24.8253,207.24,207.13,0.72397453]
["bitfinex","SOLUSD",1734570142351,24.8253,207.24,207.12,24.50090698]
["bitfinex","SOLUSD",1734570142542,34.4759,207.24,207.11,23.776884]
["bitfinex","SOLUSD",1734570142737,34.4759,207.24,207.1,23.776884]
["bitfinex","SOLUSD",1734570143746,34.4759,207.24,207.09,0.7241043]
["bitfinex","SOLUSD",1734570144177,24.826,207.21,207.09,0.7241043]
["bitfinex","SOLUSD",1734570144967,1.6422,207.18,207.08,0.72414313]
["bitfinex","SOLUSD",1734570145174,1.6422,207.18,207.09,23.776884]
["bitfinex","SOLUSD",1734570145761,1.6422,207.18,207.06,0.72415028]
["bitfinex","SOLUSD",1734570145762,20.0,207.16,207.06,0.72415028]
["bitfinex","SOLUSD",1734570145968,20.0,207.14,207.03,6.3503]
["bitfinex","SOLUSD",1734570146272,4.8278,207.13,207.03,6.3503]
["bitfinex","SOLUSD",1734570146478,4.8278,207.13,207.01,0.72438126]
["bitfinex","SOLUSD",1734570146692,4.8278,207.13,207.02,13.85437774]
["bitfinex","SOLUSD",1734570146877,30.0,207.12,207.04,1.32106421]
["bitfinex","SOLUSD",1734570147448,30.0,207.12,207.05,23.776884]
["bitfinex","SOLUSD",1734570147673,24.8278,207.13,207.05,23.776884]
["bitfinex","SOLUSD",1734570148277,24.8278,207.13,207.04,0.5967953]
["bitfinex","SOLUSD",1734570152571,1.6422,207.18,207.05,24.50121084]
["bitfinex","SOLUSD",1734570152572,20.0,207.15,207.05,24.50121084]
["bitfinex","SOLUSD",1734570153604,20.0,207.15,207.04,0.5967953]
["bitfinex","SOLUSD",1734570154201,20.0,207.14,207.04,0.5967953]
["bitfinex","SOLUSD",1734570155777,4.8278,207.13,207.05,24.50120144]
["bitfinex","SOLUSD",1734570157376,4.8271,207.16,207.07,13.85437774]
["bitfinex","SOLUSD",1734570157567,4.8271,207.16,207.05,24.50120144]
["bitfinex","SOLUSD",1734570157774,4.8271,207.16,207.04,0.5967953]
["bitfinex","SOLUSD",1734570158400,4.8271,207.16,207.05,24.50117647]
["bitfinex","SOLUSD",1734570158597,20.0,207.14,207.05,23.776884]
["bitfinex","SOLUSD",1734570160579,20.0,207.14,207.04,0.5967953]
["bitfinex","SOLUSD",1734570160580,24.8278,207.14,207.04,0.5967953]
["bitfinex","SOLUSD",1734570167910,34.4831,207.14,207.04,0.5967953]
["bitfinex","SOLUSD",1734570172601,24.8278,207.14,207.05,38.35559744]
["bitfinex","SOLUSD",1734570172801,4.8278,207.14,207.05,38.35559744]
["bitfinex","SOLUSD",1734570173191,4.8278,207.14,207.05,23.776884]
["bitfinex","SOLUSD",1734570173591,9.6539,207.17,207.05,23.776884]
["bitfinex","SOLUSD",1734570173787,16.36051801,207.17,207.05,23.776884]
["bitfinex","SOLUSD",1734570174094,20.0,207.14,207.05,23.776884]
["bitfinex","SOLUSD",1734570174727,4.8278,207.13,207.05,23.776884]
["bitfinex","SOLUSD",1734570176804,4.8278,207.13,207.04,0.5967953]
["bitfinex","SOLUSD",1734570177909,4.8278,207.13,207.05,13.85437774]
["bitfinex","SOLUSD",1734570178217,4.8278,207.13,207.04,15.17543188]
["bitfinex","SOLUSD",1734570178422,4.8278,207.13,207.04,1.32105414]
["bitfinex","SOLUSD",1734570179217,4.8278,207.13,207.05,23.776884]
["bitfinex","SOLUSD",1734570182228,20.0,207.14,207.05,23.776884]
["bitfinex","SOLUSD",1734570182428,4.8272,207.16,207.07,43.77056174]
["bitfinex","SOLUSD",1734570182622,6.4691,207.18,207.1,23.776884]
["bitfinex","SOLUSD",1734570182827,6.4691,207.18,207.08,103.6]
["bitfinex","SOLUSD",1734570183916,6.4691,207.18,207.09,24.50105542]
["bitfinex","SOLUSD",1734570184244,6.4691,207.18,207.09,23.776884]
["bitfinex","SOLUSD",1734570185218,6.4691,207.18,207.09,24.50101106]
["bitfinex","SOLUSD",1734570185416,4.8269,207.18,207.1,8.95781854]
["bitfinex","SOLUSD",1734570185620,20.0,207.22,207.1,8.95781854]
["bitfinex","SOLUSD",1734570185621,20.0,207.2,207.11,24.50090825]
["bitfinex","SOLUSD",1734570186039,20.0,207.2,207.11,23.776884]
["bitfinex","SOLUSD",1734570186213,20.0,207.2,207.1,23.776884]
["bitfinex","SOLUSD",1734570186712,4.8259,207.22,207.11,9.68187905]
["bitfinex","SOLUSD",1734570186912,20.0,207.21,207.11,0.72400155]
["bitfinex","SOLUSD",1734570187307,4.8262,207.2,207.11,0.72400155]
["bitfinex","SOLUSD",1734570187923,4.8262,207.2,207.09,0.72405479]
["bitfinex","SOLUSD",1734570188125,4.8262,207.2,207.09,23.776884]
["bitfinex","SOLUSD",1734570188440,20.0,207.17,207.09,23.776884]
["bitfinex","SOLUSD",1734570188730,20.0,207.17,207.07,6.1393]
["bitfinex","SOLUSD",1734570188922,20.0,207.17,207.04,1.32108504]
["bitfinex","SOLUSD",1734570189253,20.0,207.15,207.05,8.95781854]
["bitfinex","SOLUSD",1734570189409,20.0,207.15,207.06,0.72421262]
["bitfinex","SOLUSD",1734570191339,6.3592,207.2,207.09,23.776884]
["bitfinex","SOLUSD",1734570191630,6.3592,207.2,207.1,0.724072]
["bitfinex","SOLUSD",1734570192212,6.3592,207.2,207.11,23.776884]
["bitfinex","SOLUSD",1734570192408,6.3592,207.2,207.1,103.6]
["bitfinex","SOLUSD",1734570195654,6.3592,207.2,207.11,0.7240701]
["bitfinex","SOLUSD",1734570196051,20.0,207.21,207.14,23.776884]
["bitfinex","SOLUSD",1734570196371,1.5117,207.25,207.15,0.72389809]
["bitfinex","SOLUSD",1734570197273,11.02690196,207.26,207.16,23.776884]
["bitfinex","SOLUSD",1734570197571,4.8248,207.26,207.17,0.72380932]
["bitfinex","SOLUSD",1734570199164,24.8248,207.26,207.17,0.72380932]
["bitfinex","SOLUSD",1734570200339,20.0,207.28,207.18,23.776884]
["bitfinex","SOLUSD",1734570200545,4.8241,207.3,207.19,0.72375765]
["bitfinex","SOLUSD",1734570201975,20.0,207.28,207.19,0.72375765]
["bitfinex","SOLUSD",1734570203654,24.8246,207.27,207.12,14.71975705]
["bitfinex","SOLUSD",1734570203851,20.0,207.25,207.12,0.72378713]
["bitfinex","SOLUSD",1734570204172,20.0,207.24,207.12,14.71975705]
["bitfinex","SOLUSD",1734570204868,20.0,207.24,207.12,118.31975705]
["bitfinex","SOLUSD",1734570205051,20.0,207.24,207.13,23.776884]
["bitfinex","SOLUSD",1734570205251,20.0,207.24,207.15,37.77285392]
["bitfinex","SOLUSD",1734570205467,8.27816772,207.31,207.17,23.776884]
["bitfinex","SOLUSD",1734570205647,8.27816772,207.31,207.18,0.72375787]
["bitfinex","SOLUSD",1734570206261,6.3355,207.31,207.19,23.776884]
["bitfinex","SOLUSD",1734570206447,6.3355,207.31,207.2,0.72368238]
["bitfinex","SOLUSD",1734570207761,6.3355,207.31,207.21,23.776884]
["bitfinex","SOLUSD",1734570207952,6.3355,207.31,207.22,0.72365335]
["bitfinex","SOLUSD",1734570208152,6.3355,207.31,207.21,23.776884]
["bitfinex","SOLUSD",1734570209075,6.3355,207.31,207.22,0.72366376]
["bitfinex","SOLUSD",1734570213089,6.3355,207.31,207.2,0.72365824]
["bitfinex","SOLUSD",1734570213271,20.0,207.28,207.19,110.0281]
["bitfinex","SOLUSD",1734570213974,20.0,207.28,207.2,0.72379023]
["bitfinex","SOLUSD",1734570214318,6.3355,207.31,207.2,0.72379023]
["bitfinex","SOLUSD",1734570214471,6.3355,207.31,207.21,23.776884]
["bitfinex","SOLUSD",1734570214672,6.3355,207.31,207.22,0.72365626]
["bitfinex","SOLUSD",1734570215894,6.3355,207.31,207.21,23.776884]
["bitfinex","SOLUSD",1734570216889,6.3355,207.31,207.22,0.72365477]
["bitfinex","SOLUSD",1734570217473,20.0,207.23,207.04,112.1270953]
["bitfinex","SOLUSD",1734570217667,6.69849229,207.22,207.05,0.72413355]
["bitfinex","SOLUSD",1734570217881,20.0,207.19,207.05,0.72413355]
["bitfinex","SOLUSD",1734570218088,9.87924018,207.18,207.05,0.72413355]
["bitfinex","SOLUSD",1734570218403,20.33775982,207.18,207.05,0.72413355]
["bitfinex","SOLUSD",1734570219099,4.8269,207.17,207.05,0.72413355]
["bitfinex","SOLUSD",1734570219307,0.72365477,207.16,207.05,0.72413355]
["bitfinex","SOLUSD",1734570228306,20.72365477,207.19,207.07,0.12549]
["bitfinex","SOLUSD",1734570228513,20.0,207.18,207.08,23.776884]
["bitfinex","SOLUSD",1734570229004,20.0,207.18,207.1,23.776884]
["bitfinex","SOLUSD",1734570229332,20.0,207.18,207.08,103.6]
["bitfinex","SOLUSD",1734570229333,0.72365477,207.17,207.08,103.6]
["bitfinex","SOLUSD",1734570229623,0.72365477,207.17,207.09,23.776884]
["bitfinex","SOLUSD",1734570229918,20.72365477,207.2,207.09,23.776884]
["bitfinex","SOLUSD",1734570230117,12.7185,207.19,207.04,104.1967953]
["bitfinex","SOLUSD",1734570230426,0.72365477,207.18,207.05,0.72425412]
["bitfinex","SOLUSD",1734570231316,0.72365477,207.18,207.06,23.776884]
["bitfinex","SOLUSD",1734570231626,4.8269,207.17,207.06,23.776884]
["bitfinex","SOLUSD",1734570231791,0.72365477,207.16,207.06,23.776884]
["bitfinex","SOLUSD",1734570233822,4.8274,207.15,207.04,0.5967953]
["bitfinex","SOLUSD",1734570234030,0.72365477,207.14,207.04,0.5967953]
["bitfinex","SOLUSD",1734570235829,7.8918,207.19,207.05,0.72427289]
["bitfinex","SOLUSD",1734570236008,20.0,207.16,207.05,24.50115689]
["bitfinex","SOLUSD",1734570236327,20.72365477,207.15,207.05,24.50115689]
["bitfinex","SOLUSD",1734570238229,20.0,207.16,207.05,128.10115689]
["bitfinex","SOLUSD",1734570238433,20.0,207.16,207.06,23.776884]
["bitfinex","SOLUSD",1734570238734,20.0,207.16,207.08,23.776884]
["bitfinex","SOLUSD",1734570239618,20.0,207.16,207.07,23.776884]
["bitfinex","SOLUSD",1734570240232,0.72365477,207.15,207.06,0.72414772]
["bitfinex","SOLUSD",1734570240411,0.72365477,207.15,207.05,103.6]
["bitfinex","SOLUSD",1734570241036,0.72365477,207.15,207.04,6.9246953]
["bitfinex","SOLUSD",1734570242258,4.8276,207.14,207.04,6.9246953]
["bitfinex","SOLUSD",1734570242438,0.72365477,207.13,207.04,6.9246953]
["bitfinex","SOLUSD",1734570242961,0.72365477,207.13,207.04,0.5967953]
["bitfinex","SOLUSD",1734570243138,20.0,207.11,207.04,0.5967953]
["bitfinex","SOLUSD",1734570243318,0.72365477,207.1,207.04,0.5967953]
["bitfinex","SOLUSD",1734570244255,2.31575477,207.1,207.04,0.5967953]
["bitfinex","SOLUSD",1734570244431,7.14435477,207.1,207.04,0.5967953]
["bitfinex","SOLUSD",1734570248450,7.14435477,207.1,207.04,0.0967953]
["bitfinex","SOLUSD",1734570267556,20.0,207.07,207.04,0.0967953]
["bitfinex","SOLUSD",1734570267748,20.72365477,207.06,207.04,0.0967953]
["bitfinex","SOLUSD",1734570268468,20.72365477,207.06,207.04,9.53e-05]
["bitfinex","SOLUSD",1734570268678,4.8297,207.05,207.04,9.53e-05]
["bitfinex","SOLUSD",1734570268976,6.3912,207.05,207.04,9.53e-05]
["bitfinex","SOLUSD",1734570269160,6.3912,207.05,206.89,6.4545]
["bitfinex","SOLUSD",1734570269161,6.3912,207.05,206.92,20.0]
["bitfinex","SOLUSD",1734570269362,0.72365477,207.04,206.93,8.96573342]
["bitfinex","SOLUSD",1734570269763,0.72365477,207.04,206.92,29.69050836]
["bitfinex","SOLUSD",1734570270153,0.72365477,207.04,206.92,20.72477494]
["bitfinex","SOLUSD",1734570270358,0.72365477,207.04,206.87,13.98749423]
["bitfinex","SOLUSD",1734570270359,28.607084,207.03,206.87,20.0]
["bitfinex","SOLUSD",1734570270545,23.776884,207.01,206.89,20.0]
["bitfinex","SOLUSD",1734570270765,0.72365477,207.0,206.86,7.17938999]
["bitfinex","SOLUSD",1734570270966,20.0,206.98,206.86,6.4545]
["bitfinex","SOLUSD",1734570271263,0.72365477,206.97,206.86,6.4545]
["bitfinex","SOLUSD",1734570271468,1.5615,206.96,206.86,6.4545]
["bitfinex","SOLUSD",1734570271685,0.72365477,206.95,206.86,6.4545]
["bitfinex","SOLUSD",1734570271882,0.72365477,206.95,206.83,1.32174064]
["bitfinex","SOLUSD",1734570272499,0.72365477,206.95,206.83,0.5967953]
["bitfinex","SOLUSD",1734570272500,20.0,206.92,206.83,0.5967953]
["bitfinex","SOLUSD",1734570272659,0.72365477,206.91,206.83,0.5967953]
["bitfinex","SOLUSD",1734570272863,0.72365477,206.93,206.83,0.5967953]
["bitfinex","SOLUSD",1734570273360,5.6532678,206.93,206.83,0.5967953]
["bitfinex","SOLUSD",1734570273583,11.37718304,206.93,206.83,0.5967953]
["bitfinex","SOLUSD",1734570274463,4.8327,206.92,206.83,0.5967953]
["bitfinex","SOLUSD",1734570274669,0.72365477,206.91,206.83,0.5967953]
["bitfinex","SOLUSD",1734570278370,24.8332,206.9,206.83,0.5967953]
["bitfinex","SOLUSD",1734570278674,0.72365477,206.89,206.83,0.5967953]
["bitfinex","SOLUSD",1734570279315,20.0,206.88,206.83,0.5967953]
["bitfinex","SOLUSD",1734570279475,0.72365477,206.87,206.83,0.5967953]
["bitfinex","SOLUSD",1734570280393,4.8341,206.86,206.83,0.5967953]
["bitfinex","SOLUSD",1734570280584,0.72365477,206.85,206.83,0.5967953]
["bitfinex","SOLUSD",1734570280982,0.72365477,206.85,206.71,0.72540151]
["bitfinex","SOLUSD",1734570280983,6.44757001,206.85,206.71,0.72540151]
["bitfinex","SOLUSD",1734570281295,6.67744597,206.84,206.7,6.2993]
["bitfinex","SOLUSD",1734570281496,20.0,206.81,206.7,6.2993]
["bitfinex","SOLUSD",1734570281671,0.72365477,206.8,206.7,6.2993]
["bitfinex","SOLUSD",1734570282193,0.72365477,206.8,206.69,0.7255259]
["bitfinex","SOLUSD",1734570282194,1.5747,206.79,206.69,0.7255259]
["bitfinex","SOLUSD",1734570282394,0.72365477,206.78,206.69,0.7255259]
["bitfinex","SOLUSD",1734570282593,0.72365477,206.78,206.67,0.72554106]
["bitfinex","SOLUSD",1734570285402,20.72365477,206.78,206.67,0.72554106]
["bitfinex","SOLUSD",1734570285579,5.55975477,206.78,206.68,0.72564293]
["bitfinex","SOLUSD",1734570286401,0.72365477,206.83,206.69,14.05331268]
["bitfinex","SOLUSD",1734570286609,5.95906805,206.86,206.74,14.05331268]
["bitfinex","SOLUSD",1734570286814,0.90674785,206.88,206.75,14.64262883]
["bitfinex","SOLUSD",1734570287015,0.90674785,206.88,206.75,0.58931615]
["bitfinex","SOLUSD",1734570287717,8.65262845,206.87,206.74,103.6]
["bitfinex","SOLUSD",1734570287907,0.90670465,206.86,206.74,103.6]
["bitfinex","SOLUSD",1734570288202,0.90670465,206.86,206.75,0.58968126]
["bitfinex","SOLUSD",1734570292606,0.90670465,206.86,206.74,0.58957985]
["bitfinex","SOLUSD",1734570295915,4.8344,206.85,206.73,7.8114]
["bitfinex","SOLUSD",1734570296229,0.9067732,206.84,206.73,7.8114]
["bitfinex","SOLUSD",1734570296718,20.0,206.82,206.69,0.58998441]
["bitfinex","SOLUSD",1734570296913,0.90685821,206.81,206.69,0.58998441]
["bitfinex","SOLUSD",1734570302115,20.90683661,206.82,206.7,23.776884]
["bitfinex","SOLUSD",1734570302428,20.90683661,206.82,206.71,0.58970527]
["bitfinex","SOLUSD",1734570310943,4.8353,206.81,206.71,0.58970527]
["bitfinex","SOLUSD",1734570311140,5.74202717,206.81,206.71,0.58970527]
["bitfinex","SOLUSD",1734570311341,5.74202717,206.81,206.68,110.2461]
["bitfinex","SOLUSD",1734570311342,5.74202717,206.81,206.69,0.58979964]
["bitfinex","SOLUSD",1734570311540,10.98774969,206.81,206.69,0.58979964]
["bitfinex","SOLUSD",1734570311747,5.74202717,206.81,206.64,103.6]
["bitfinex","SOLUSD",1734570311942,14.33221365,206.8,206.65,0.59037087]
["bitfinex","SOLUSD",1734570312245,0.90704513,206.79,206.65,0.59037087]
["bitfinex","SOLUSD",1734570312828,4.836,206.78,206.65,0.59037087]
["bitfinex","SOLUSD",1734570313034,0.90701401,206.77,206.65,0.59037087]
["bitfinex","SOLUSD",1734570315932,7.45921401,206.77,206.65,0.59037087]
["bitfinex","SOLUSD",1734570316132,4.8365,206.76,206.65,0.59037087]
["bitfinex","SOLUSD",1734570316333,0.90704873,206.75,206.66,0.5904427]
["bitfinex","SOLUSD",1734570317229,0.90704873,206.75,206.64,0.59047287]
["bitfinex","SOLUSD",1734570317768,4.8369,206.74,206.64,0.59047287]
["bitfinex","SOLUSD",1734570318064,0.90718578,206.73,206.63,0.59047088]
["bitfinex","SOLUSD",1734570318271,0.90718578,206.73,206.62,0.5967953]
["bitfinex","SOLUSD",1734570318561,6.63110102,206.73,206.62,0.5967953]
["bitfinex","SOLUSD",1734570319775,20.0,206.7,206.62,0.5967953]
["bitfinex","SOLUSD",1734570319927,20.90737103,206.69,206.62,0.5967953]
["bitfinex","SOLUSD",1734570320126,1.5831,206.68,206.62,0.5967953]
["bitfinex","SOLUSD",1734570320465,0.90737417,206.67,206.62,0.5967953]
["bitfinex","SOLUSD",1734570323562,5.74597417,206.67,206.62,0.5967953]
["bitfinex","SOLUSD",1734570323765,1.5831,206.68,206.62,0.5967953]
["bitfinex","SOLUSD",1734570323960,0.90725617,206.7,206.62,0.5967953]
["bitfinex","SOLUSD",1734570324741,4.8381,206.69,206.62,0.5967953]
["bitfinex","SOLUSD",1734570324966,0.90746688,206.68,206.62,0.5967953]
["bitfinex","SOLUSD",1734570325556,20.0,206.66,206.62,0.5967953]
["bitfinex","SOLUSD",1734570325742,8.05837619,206.68,206.52,6.4486]
["bitfinex","SOLUSD",1734570325743,1.5831,206.64,206.52,6.4486]
["bitfinex","SOLUSD",1734570325946,0.90763386,206.63,206.52,6.4486]
["bitfinex","SOLUSD",1734570328052,0.90763386,206.63,206.53,24.36842336]
["bitfinex","SOLUSD",1734570328258,1.5831,206.64,206.53,24.36842336]
["bitfinex","SOLUSD",1734570328466,1.5831,206.64,206.49,10.0]
["bitfinex","SOLUSD",1734570328467,7.8113,206.54,206.46,10.0]
["bitfinex","SOLUSD",1734570328668,20.0,206.5,206.46,10.0]
["bitfinex","SOLUSD",1734570328846,0.90820723,206.49,206.41,8.0892494]
["bitfinex","SOLUSD",1734570329047,20.0,206.47,206.41,8.0892494]
["bitfinex","SOLUSD",1734570329246,20.0,206.47,206.4,24.98490821]
["bitfinex","SOLUSD",1734570329247,20.90843357,206.46,206.4,24.98490821]
["bitfinex","SOLUSD",1734570329569,6.65636905,206.45,206.4,24.98490821]
["bitfinex","SOLUSD",1734570329742,0.90854114,206.44,206.4,24.98490821]
["bitfinex","SOLUSD",1734570329944,0.90854114,206.44,206.4,10.0]
["bitfinex","SOLUSD",1734570330386,10.0,206.43,206.4,10.0]
["bitfinex","SOLUSD",1734570330665,10.0,206.43,206.38,10.0]
["bitfinex","SOLUSD",1734570330666,0.90855715,206.42,206.38,10.0]
["bitfinex","SOLUSD",1734570331068,0.90856306,206.44,206.38,10.0]
["bitfinex","SOLUSD",1734570331270,0.90834297,206.51,206.4,23.776884]
["bitfinex","SOLUSD",1734570331453,0.90805458,206.52,206.41,1.5683]
["bitfinex","SOLUSD",1734570332388,0.90805763,206.56,206.41,1.5683]
["bitfinex","SOLUSD",1734570332562,0.90805763,206.56,206.39,10.0]
["bitfinex","SOLUSD",1734570332760,3.871455,206.56,206.39,10.0]
["bitfinex","SOLUSD",1734570333065,6.83485237,206.56,206.39,10.0]
["bitfinex","SOLUSD",1734570333259,6.83485237,206.56,206.4,0.12549]
["bitfinex","SOLUSD",1734570333451,6.83485237,206.56,206.39,23.73255383]
["bitfinex","SOLUSD",1734570333972,0.90805763,206.56,206.43,14.10706383]
["bitfinex","SOLUSD",1734570334175,0.907821,206.6,206.46,6.3969]
["bitfinex","SOLUSD",1734570334693,0.907821,206.6,206.46,20.50396383]
["bitfinex","SOLUSD",1734570334978,0.907821,206.6,206.46,6.3969]
["bitfinex","SOLUSD",1734570335176,0.907821,206.6,206.46,20.50396383]
["bitfinex","SOLUSD",1734570335394,0.90769533,206.61,206.47,37.88394783]
["bitfinex","SOLUSD",1734570335567,0.90769533,206.61,206.48,14.10706383]
["bitfinex","SOLUSD",1734570336854,0.90769533,206.61,206.47,15.64996383]
["bitfinex","SOLUSD",1734570337394,0.90769533,206.61,206.48,14.10706383]
["bitfinex","SOLUSD",1734570337759,0.90769533,206.61,206.47,15.64996383]
["bitfinex","SOLUSD",1734570338280,0.90769533,206.61,206.47,1.5429]
["bitfinex","SOLUSD",1734570338582,0.90769533,206.61,206.46,109.9969]
["bitfinex","SOLUSD",1734570338583,4.07260404,206.61,206.46,109.9969]
["bitfinex","SOLUSD",1734570338758,8.11705945,206.6,206.46,109.9969]
["bitfinex","SOLUSD",1734570338958,0.90792371,206.59,206.46,109.9969]
["bitfinex","SOLUSD",1734570340065,0.90792371,206.59,206.46,6.3969]
["bitfinex","SOLUSD",1734570340066,4.8409,206.57,206.46,6.3969]
["bitfinex","SOLUSD",1734570340270,0.12549,206.53,206.39,9.62549]
["bitfinex","SOLUSD",1734570340471,20.0,206.5,206.39,9.62549]
["bitfinex","SOLUSD",1734570340679,0.90824589,206.49,206.39,9.62549]
["bitfinex","SOLUSD",1734570342505,0.90830627,206.52,206.39,9.62549]
["bitfinex","SOLUSD",1734570342792,6.0312,206.51,206.39,9.62549]
["bitfinex","SOLUSD",1734570343098,0.12549,206.49,206.39,9.62549]
["bitfinex","SOLUSD",1734570343256,0.12549,206.47,206.39,9.62549]
["bitfinex","SOLUSD",1734570343460,0.90840934,206.46,206.39,9.62549]
["bitfinex","SOLUSD",1734570343682,0.90840934,206.46,206.38,10.0]
["bitfinex","SOLUSD",1734570343683,0.90840934,206.46,206.38,8.64454608]
["bitfinex","SOLUSD",1734570344991,0.90843756,206.5,206.38,8.64454608]
["bitfinex","SOLUSD",1734570345793,7.34443395,206.51,206.38,8.64454608]
["bitfinex","SOLUSD",1734570346098,0.90813752,206.52,206.38,22.75160991]
["bitfinex","SOLUSD",1734570346787,0.90807272,206.53,206.4,14.10706383]
["bitfinex","SOLUSD",1734570347784,0.90807272,206.53,206.41,14.10706383]
["bitfinex","SOLUSD",1734570348793,0.90807272,206.53,206.4,14.10706383]
["bitfinex","SOLUSD",1734570349000,0.90794009,206.53,206.4,117.70706383]
["bitfinex","SOLUSD",1734570349628,0.90797673,206.55,206.42,14.10706383]
["bitfinex","SOLUSD",1734570349773,0.90788965,206.56,206.44,14.10706383]
["bitfinex","SOLUSD",1734570350112,0.90781136,206.58,206.45,14.10706383]
["bitfinex","SOLUSD",1734570350680,0.90781136,206.58,206.44,14.10706383]
["bitfinex","SOLUSD",1734570350879,0.90781136,206.58,206.42,103.6]
["bitfinex","SOLUSD",1734570350880,0.90781136,206.58,206.45,34.10706383]
["bitfinex","SOLUSD",1734570351800,1.5329,206.59,206.48,14.10706383]
["bitfinex","SOLUSD",1734570352011,0.90781203,206.61,206.51,6.3969]
["bitfinex","SOLUSD",1734570352204,0.90760003,206.63,206.51,6.3969]
["bitfinex","SOLUSD",1734570352501,0.90752703,206.64,206.52,14.10706383]
["bitfinex","SOLUSD",1734570352703,0.90746553,206.63,206.51,6.3969]
["bitfinex","SOLUSD",1734570353075,0.90767074,206.65,206.53,14.10706383]
["bitfinex","SOLUSD",1734570353496,0.90767074,206.65,206.51,109.9969]
["bitfinex","SOLUSD",1734570353497,0.90767074,206.65,206.52,14.10706383]
["bitfinex","SOLUSD",1734570354081,0.90745563,206.66,206.53,14.10706383]
["bitfinex","SOLUSD",1734570355291,0.90745563,206.66,206.52,14.10706383]
["bitfinex","SOLUSD",1734570355491,0.90745563,206.66,206.53,14.10706383]
["bitfinex","SOLUSD",1734570356194,0.90745563,206.66,206.54,14.10706383]
["bitfinex","SOLUSD",1734570356396,20.90745563,206.66,206.51,6.3969]
["bitfinex","SOLUSD",1734570356612,20.12549,206.65,206.51,6.3969]
["bitfinex","SOLUSD",1734570356932,20.12549,206.63,206.49,1.5429]
["bitfinex","SOLUSD",1734570357094,20.12549,206.61,206.46,6.3969]
["bitfinex","SOLUSD",1734570357295,20.90783851,206.6,206.46,6.3969]
["bitfinex","SOLUSD",1734570358389,25.74823851,206.6,206.46,6.3969]
["bitfinex","SOLUSD",1734570358929,1.5329,206.59,206.46,6.3969]
["bitfinex","SOLUSD",1734570359132,0.90782914,206.58,206.46,6.3969]
["bitfinex","SOLUSD",1734570360318,0.90782914,206.58,206.46,28.9288057]
["bitfinex","SOLUSD",1734570360620,0.90782914,206.58,206.46,6.3969]
["bitfinex","SOLUSD",1734570362015,23.776884,206.57,206.42,103.6]
["bitfinex","SOLUSD",1734570362315,0.90805436,206.56,206.42,22.5319057]
["bitfinex","SOLUSD",1734570362519,0.90805436,206.56,206.41,28.9288057]
["bitfinex","SOLUSD",1734570362815,20.0,206.54,206.41,6.3969]
["bitfinex","SOLUSD",1734570363019,0.90812952,206.53,206.41,6.3969]
["bitfinex","SOLUSD",1734570363220,20.90812952,206.53,206.39,1.5429]
["bitfinex","SOLUSD",1734570363416,23.776884,206.52,206.38,8.64454608]
["bitfinex","SOLUSD",1734570363620,20.0,206.48,206.38,8.64454608]
["bitfinex","SOLUSD",1734570363807,0.9084275,206.47,206.38,8.64454608]
["bitfinex","SOLUSD",1734570364117,5.7517275,206.47,206.38,8.64454608]
["bitfinex","SOLUSD",1734570364416,20.0,206.44,206.38,8.64454608]
["bitfinex","SOLUSD",1734570364625,0.90857854,206.43,206.38,8.64454608]
["bitfinex","SOLUSD",1734570365420,0.12549,206.42,206.38,8.64454608]
["bitfinex","SOLUSD",1734570366117,28.746874,206.42,206.38,8.64454608]
["bitfinex","SOLUSD",1734570366299,0.12549,206.4,206.38,8.64454608]
["bitfinex","SOLUSD",1734570366698,0.12549,206.4,206.27,22.5319057]
["bitfinex","SOLUSD",1734570366897,20.0,206.39,206.26,28.9632057]
["bitfinex","SOLUSD",1734570367113,0.9087434,206.38,206.26,28.9632057]
["bitfinex","SOLUSD",1734570368320,0.9087434,206.38,206.26,6.4313]
["bitfinex","SOLUSD",1734570368524,0.9087434,206.38,206.27,22.5319057]
["bitfinex","SOLUSD",1734570368710,0.12549,206.37,206.26,28.9632057]
["bitfinex","SOLUSD",1734570368897,0.9087434,206.38,206.27,22.5319057]
["bitfinex","SOLUSD",1734570369307,0.9087434,206.38,206.28,22.5319057]
["bitfinex","SOLUSD",1734570369623,0.9087434,206.38,206.27,22.5319057]
["bitfinex","SOLUSD",1734570369823,0.12549,206.38,206.27,22.5319057]
["bitfinex","SOLUSD",1734570370326,1.6276,206.45,206.33,22.5319057]
["bitfinex","SOLUSD",1734570370636,12.7501,206.51,206.35,22.5319057]
["bitfinex","SOLUSD",1734570370824,7.9076,206.51,206.39,22.5319057]
["bitfinex","SOLUSD",1734570371010,1.6276,206.51,206.41,22.5319057]
["bitfinex","SOLUSD",1734570371201,6.28,206.57,206.44,22.5319057]
["bitfinex","SOLUSD",1734570371599,6.28,206.57,206.37,103.72549]
["bitfinex","SOLUSD",1734570371600,0.12549,206.56,206.43,22.5319057]
["bitfinex","SOLUSD",1734570371806,0.12549,206.56,206.42,22.5319057]
["bitfinex","SOLUSD",1734570372033,0.12549,206.56,206.43,22.5319057]
["bitfinex","SOLUSD",1734570372228,0.12549,206.56,206.44,22.5319057]
["bitfinex","SOLUSD",1734570372731,0.12549,206.56,206.43,22.5319057]
["bitfinex","SOLUSD",1734570373027,9.15492313,206.57,206.43,22.5319057]
["bitfinex","SOLUSD",1734570373427,9.15492313,206.57,206.45,22.5319057]
["bitfinex","SOLUSD",1734570373630,9.15492313,206.57,206.44,22.5319057]
["bitfinex","SOLUSD",1734570373816,9.15492313,206.57,206.42,42.5319057]
["bitfinex","SOLUSD",1734570374730,23.776884,206.56,206.42,22.5319057]
["bitfinex","SOLUSD",1734570375129,28.618084,206.56,206.42,22.5319057]
["bitfinex","SOLUSD",1734570375312,28.618084,206.56,206.4,22.5319057]
["bitfinex","SOLUSD",1734570375506,28.618084,206.56,206.42,22.5319057]
["bitfinex","SOLUSD",1734570375706,28.618084,206.56,206.41,22.5319057]
["bitfinex","SOLUSD",1734570376214,20.0,206.53,206.41,22.5319057]
["bitfinex","SOLUSD",1734570376733,28.618084,206.56,206.43,22.5319057]
["bitfinex","SOLUSD",1734570377113,23.776884,206.57,206.44,22.5319057]
["bitfinex","SOLUSD",1734570377317,0.12549,206.56,206.44,22.5319057]
["bitfinex","SOLUSD",1734570377505,1.6276,206.58,206.48,22.5319057]
["bitfinex","SOLUSD",1734570377711,6.4021,206.63,206.48,22.5319057]
["bitfinex","SOLUSD",1734570377912,6.4021,206.63,206.5,22.5319057]
["bitfinex","SOLUSD",1734570378316,0.12549,206.62,206.5,22.5319057]
["bitfinex","SOLUSD",1734570378728,0.12549,206.62,206.49,22.5319057]
["bitfinex","SOLUSD",1734570379117,23.902374,206.62,206.49,22.5319057]
["bitfinex","SOLUSD",1734570379912,6.4021,206.63,206.49,22.5319057]
["bitfinex","SOLUSD",1734570380834,0.12549,206.59,206.45,29.0462057]
["bitfinex","SOLUSD",1734570381214,23.902374,206.59,206.45,6.5143]
["bitfinex","SOLUSD",1734570381414,20.0,206.56,206.45,6.5143]
["bitfinex","SOLUSD",1734570382254,20.0,206.56,206.45,29.0462057]
["bitfinex","SOLUSD",1734570382749,20.0,206.57,206.46,22.5319057]
["bitfinex","SOLUSD",1734570382918,4.96599,206.59,206.45,29.0462057]
["bitfinex","SOLUSD",1734570383117,0.12549,206.57,206.45,29.0462057]
["bitfinex","SOLUSD",1734570383664,0.12549,206.57,206.45,6.5143]
["bitfinex","SOLUSD",1734570384338,0.12549,206.57,206.46,22.5319057]
["bitfinex","SOLUSD",1734570385371,0.12549,206.57,206.45,6.5143]
["bitfinex","SOLUSD",1734570385563,20.0,206.55,206.45,6.5143]
["bitfinex","SOLUSD",1734570385882,23.776884,206.56,206.45,6.5143]
["bitfinex","SOLUSD",1734570386036,4.8412,206.57,206.45,29.0462057]
["bitfinex","SOLUSD",1734570386837,4.8412,206.57,206.45,6.5143]
["bitfinex","SOLUSD",1734570387178,20.0,206.58,206.44,22.5319057]
["bitfinex","SOLUSD",1734570387382,23.776884,206.57,206.42,22.5319057]
["bitfinex","SOLUSD",1734570387537,23.776884,206.53,206.4,38.7847057]
["bitfinex","SOLUSD",1734570387872,23.776884,206.53,206.4,16.2528]
["bitfinex","SOLUSD",1734570388083,20.0,206.5,206.4,10.0]
["bitfinex","SOLUSD",1734570389055,34.806984,206.53,206.4,10.0]
["bitfinex","SOLUSD",1734570389259,20.0,206.54,206.43,22.5319057]
["bitfinex","SOLUSD",1734570389545,1.5478,206.56,206.43,22.5319057]
["bitfinex","SOLUSD",1734570389749,6.389,206.56,206.45,22.5319057]
["bitfinex","SOLUSD",1734570389948,7.4840835,206.57,206.51,22.5319057]
["bitfinex","SOLUSD",1734570390155,7.4840835,206.62,206.53,22.5319057]
["bitfinex","SOLUSD",1734570390662,1.5478,206.64,206.53,22.5319057]
["bitfinex","SOLUSD",1734570393661,1.5478,206.64,206.47,103.6]
["bitfinex","SOLUSD",1734570393662,20.0,206.61,206.47,103.6]
["bitfinex","SOLUSD",1734570393839,0.12549,206.62,206.48,22.5319057]
["bitfinex","SOLUSD",1734570394264,0.12549,206.59,206.48,22.5319057]
["bitfinex","SOLUSD",1734570394639,0.12549,206.59,206.46,6.2528]
["bitfinex","SOLUSD",1734570394640,0.12549,206.59,206.5,22.5319057]
["bitfinex","SOLUSD",1734570394839,20.0,206.6,206.5,22.5319057]
["bitfinex","SOLUSD",1734570395058,0.12549,206.59,206.5,22.5319057]
["bitfinex","SOLUSD",1734570395744,1.5478,206.64,206.52,22.5319057]
["bitfinex","SOLUSD",1734570395951,20.0,206.63,206.54,22.5319057]
["bitfinex","SOLUSD",1734570396276,0.12549,206.62,206.52,22.5319057]
["bitfinex","SOLUSD",1734570396561,0.12549,206.62,206.5,22.5319057]
["bitfinex","SOLUSD",1734570397140,0.12549,206.62,206.48,22.5319057]
["bitfinex","SOLUSD",1734570397141,20.0,206.59,206.48,22.5319057]
["bitfinex","SOLUSD",1734570397965,20.0,206.59,206.5,22.5319057]
["bitfinex","SOLUSD",1734570399062,4.8407,206.58,206.48,22.5319057]
["bitfinex","SOLUSD",1734570399453,20.0,206.59,206.5,22.5319057]
["bitfinex","SOLUSD",1734570399942,24.8405,206.59,206.5,22.5319057]
["bitfinex","SOLUSD",1734570400663,24.8405,206.59,206.48,22.5319057]
["bitfinex","SOLUSD",1734570401040,24.8405,206.59,206.46,6.2528]
["bitfinex","SOLUSD",1734570401041,28.616684,206.62,206.54,22.5319057]
["bitfinex","SOLUSD",1734570401366,1.5478,206.64,206.54,22.5319057]
["bitfinex","SOLUSD",1734570401564,1.5478,206.64,206.56,22.5319057]
["bitfinex","SOLUSD",1734570401760,7.4840835,206.67,206.56,22.5319057]
["bitfinex","SOLUSD",1734570402549,4.8388,206.67,206.56,22.5319057]
["bitfinex","SOLUSD",1734570403066,1.5652,206.7,206.58,22.5319057]
["bitfinex","SOLUSD",1734570403256,6.4031,206.7,206.58,22.5319057]
["bitfinex","SOLUSD",1734570403567,6.4031,206.7,206.56,29.1974057]
["bitfinex","SOLUSD",1734570404064,0.12549,206.66,206.56,29.1974057]
["bitfinex","SOLUSD",1734570404255,0.12549,206.66,206.58,22.5319057]
["bitfinex","SOLUSD",1734570404456,20.0,206.68,206.56,29.1974057]
["bitfinex","SOLUSD",1734570404966,23.776884,206.67,206.56,29.1974057]
["bitfinex","SOLUSD",1734570405567,28.615484,206.67,206.56,29.1974057]
["bitfinex","SOLUSD",1734570407070,4.8386,206.67,206.56,29.1974057]
["bitfinex","SOLUSD",1734570407645,0.90756419,206.66,206.56,29.1974057]
["bitfinex","SOLUSD",1734570407851,0.90756419,206.66,206.58,22.5319057]
["bitfinex","SOLUSD",1734570408153,0.90756419,206.66,206.57,14.06647301]
["bitfinex","SOLUSD",1734570408555,0.90743106,206.67,206.57,14.06647301]
["bitfinex","SOLUSD",1734570408868,0.90743106,206.67,206.59,14.06647301]
["bitfinex","SOLUSD",1734570410670,0.90743106,206.67,206.57,14.06647301]
["bitfinex","SOLUSD",1734570411047,0.90743106,206.67,206.56,6.6655]
["bitfinex","SOLUSD",1734570411559,4.8388,206.66,206.56,6.6655]
["bitfinex","SOLUSD",1734570411758,0.90756541,206.65,206.56,6.6655]
["bitfinex","SOLUSD",1734570412877,0.90756541,206.65,206.57,14.06647301]
["bitfinex","SOLUSD",1734570414465,0.90756541,206.65,206.56,6.6655]
["bitfinex","SOLUSD",1734570414969,0.90756541,206.65,206.55,14.06647301]
["bitfinex","SOLUSD",1734570415752,4.8393,206.64,206.55,14.06647301]
["bitfinex","SOLUSD",1734570415970,0.90769076,206.63,206.53,14.06647301]
["bitfinex","SOLUSD",1734570417470,0.12549,206.61,206.51,6.4154]
["bitfinex","SOLUSD",1734570417677,20.0,206.59,206.48,14.06647301]
["bitfinex","SOLUSD",1734570417880,0.90789104,206.58,206.48,14.06647301]
["bitfinex","SOLUSD",1734570418677,0.90789104,206.58,206.49,14.06647301]
["bitfinex","SOLUSD",1734570420371,0.90777811,206.6,206.52,14.06647301]
["bitfinex","SOLUSD",1734570420566,0.90777811,206.6,206.53,14.06647301]
["bitfinex","SOLUSD",1734570420753,0.90777811,206.6,206.52,14.06647301]
["bitfinex","SOLUSD",1734570421286,0.90767786,206.61,206.52,14.06647301]
["bitfinex","SOLUSD",1734570421990,0.90767786,206.61,206.53,14.06647301]
["bitfinex","SOLUSD",1734570422189,0.90767786,206.61,206.52,14.06647301]
["bitfinex","SOLUSD",1734570423304,0.90767786,206.61,206.5,14.06647301]
["bitfinex","SOLUSD",1734570423465,4.8402,206.6,206.49,14.06647301]
["bitfinex","SOLUSD",1734570423667,0.90789553,206.59,206.49,14.06647301]
["bitfinex","SOLUSD",1734570423970,0.90789553,206.59,206.47,103.6]
["bitfinex","SOLUSD",1734570423971,0.90789553,206.59,206.51,14.06647301]
["bitfinex","SOLUSD",1734570425279,5.74735889,206.63,206.53,14.06647301]
["bitfinex","SOLUSD",1734570425587,5.74735889,206.63,206.52,14.06647301]
["bitfinex","SOLUSD",1734570425793,0.12549,206.62,206.52,14.06647301]
["bitfinex","SOLUSD",1734570425999,0.12549,206.62,206.51,14.06647301]
["bitfinex","SOLUSD",1734570426381,0.12549,206.62,206.5,14.06647301]
["bitfinex","SOLUSD",1734570426582,0.90781101,206.61,206.5,14.06647301]
["bitfinex","SOLUSD",1734570427085,0.90781101,206.61,206.51,14.06647301]
["bitfinex","SOLUSD",1734570427474,0.90777789,206.6,206.51,14.06647301]
["bitfinex","SOLUSD",1734570428499,0.90777789,206.6,206.49,14.06647301]
["bitfinex","SOLUSD",1734570428696,0.12549,206.59,206.47,14.06647301]
["bitfinex","SOLUSD",1734570428898,0.90794378,206.58,206.47,14.06647301]
["bitfinex","SOLUSD",1734570429902,0.90793581,206.57,206.47,14.06647301]
["bitfinex","SOLUSD",1734570431688,4.8412,206.56,206.46,20.48187301]
["bitfinex","SOLUSD",1734570432013,0.90804398,206.55,206.43,14.06647301]
["bitfinex","SOLUSD",1734570432304,2.52244398,206.55,206.42,14.06647301]
["bitfinex","SOLUSD",1734570432490,2.52244398,206.55,206.4,10.0]
["bitfinex","SOLUSD",1734570432491,20.0,206.53,206.4,10.0]
["bitfinex","SOLUSD",1734570432705,20.0,206.51,206.4,10.0]
["bitfinex","SOLUSD",1734570432996,0.90827381,206.5,206.4,10.0]
["bitfinex","SOLUSD",1734570433375,0.90827381,206.5,206.4,24.06647301]
["bitfinex","SOLUSD",1734570433789,0.90827381,206.5,206.4,10.0]
["bitfinex","SOLUSD",1734570435073,4.8428,206.49,206.4,10.0]
["bitfinex","SOLUSD",1734570435280,0.90836742,206.48,206.4,10.0]
["bitfinex","SOLUSD",1734570437301,0.90836742,206.48,206.4,24.06647301]
["bitfinex","SOLUSD",1734570437889,0.90827618,206.47,206.4,24.06647301]
["bitfinex","SOLUSD",1734570438096,0.90829235,206.49,206.4,24.06647301]
["bitfinex","SOLUSD",1734570438296,20.90829235,206.49,206.4,10.0]
["bitfinex","SOLUSD",1734570441514,20.90829235,206.49,206.4,24.06647301]
["bitfinex","SOLUSD",1734570442395,0.90826522,206.51,206.42,14.06647301]
["bitfinex","SOLUSD",1734570442604,0.90826522,206.51,206.43,14.06647301]
["bitfinex","SOLUSD",1734570442988,0.9080649,206.54,206.43,14.06647301]
["bitfinex","SOLUSD",1734570444287,0.9080649,206.54,206.42,14.06647301]
["bitfinex","SOLUSD",1734570444609,0.9080649,206.54,206.4,18.1484]
["bitfinex","SOLUSD",1734570444779,0.9080649,206.54,206.43,14.06647301]
["bitfinex","SOLUSD",1734570444979,0.9080649,206.54,206.42,14.06647301]
["bitfinex","SOLUSD",1734570445607,4.8419,206.53,206.42,14.06647301]
["bitfinex","SOLUSD",1734570445808,0.90812858,206.52,206.42,14.06647301]
["bitfinex","SOLUSD",1734570446687,0.90812858,206.52,206.44,14.06647301]
["bitfinex","SOLUSD",1734570447023,1.6144,206.55,206.48,14.06647301]
["bitfinex","SOLUSD",1734570447024,0.9080868,206.55,206.48,14.06647301]
["bitfinex","SOLUSD",1734570447184,0.90791422,206.58,206.48,14.06647301]
["bitfinex","SOLUSD",1734570447384,0.90791422,206.58,206.5,14.06647301]
["bitfinex","SOLUSD",1734570448095,0.90791422,206.58,206.49,14.06647301]
["bitfinex","SOLUSD",1734570448489,0.90791422,206.58,206.48,14.06647301]
["bitfinex","SOLUSD",1734570448911,0.90791422,206.58,206.49,14.06647301]
["bitfinex","SOLUSD",1734570449488,0.90791422,206.58,206.48,14.06647301]
["bitfinex","SOLUSD",1734570450096,0.90791422,206.58,206.49,14.06647301]
["bitfinex","SOLUSD",1734570450283,0.90791422,206.58,206.48,14.06647301]
["bitfinex","SOLUSD",1734570450710,0.90791422,206.58,206.46,14.06647301]
["bitfinex","SOLUSD",1734570450913,5.74881422,206.58,206.44,14.06647301]
["bitfinex","SOLUSD",1734570451098,23.902374,206.57,206.42,14.06647301]
["bitfinex","SOLUSD",1734570451301,0.90811495,206.56,206.42,14.06647301]
["bitfinex","SOLUSD",1734570451500,0.90811495,206.56,206.43,14.06647301]
["bitfinex","SOLUSD",1734570452022,23.902374,206.55,206.41,14.06647301]
["bitfinex","SOLUSD",1734570452195,23.902374,206.53,206.4,8.1484]
["bitfinex","SOLUSD",1734570452518,0.90830929,206.52,206.4,8.1484]
["bitfinex","SOLUSD",1734570453016,5.75050929,206.52,206.4,8.1484]
["bitfinex","SOLUSD",1734570453993,5.75050929,206.52,206.4,22.21487301]
["bitfinex","SOLUSD",1734570454796,1.5001,206.51,206.39,14.06647301]
["bitfinex","SOLUSD",1734570455002,0.90828823,206.5,206.39,14.06647301]
["bitfinex","SOLUSD",1734570459811,0.90828823,206.5,206.41,14.06647301]
["bitfinex","SOLUSD",1734570460107,0.90808222,206.49,206.28,110.0768]
["bitfinex","SOLUSD",1734570460439,20.0,206.45,206.32,14.06647301]
["bitfinex","SOLUSD",1734570460605,0.90857304,206.44,206.32,14.06647301]
["bitfinex","SOLUSD",1734570461608,0.90857304,206.44,206.28,9.36485568]
["bitfinex","SOLUSD",1734570461817,0.90857304,206.44,206.32,14.06647301]
["bitfinex","SOLUSD",1734570462806,23.776884,206.43,206.3,14.06647301]
["bitfinex","SOLUSD",1734570463007,0.90864186,206.42,206.3,14.06647301]
["bitfinex","SOLUSD",1734570464656,28.747274,206.41,206.28,6.4768]
["bitfinex","SOLUSD",1734570464804,8.03439,206.38,206.21,8.0231]
["bitfinex","SOLUSD",1734570465011,0.12549,206.36,206.21,22.08957301]
["bitfinex","SOLUSD",1734570465347,23.776884,206.34,206.21,22.08957301]
["bitfinex","SOLUSD",1734570465638,0.90905687,206.33,206.21,22.08957301]
["bitfinex","SOLUSD",1734570465845,0.90905687,206.33,206.21,8.0231]
["bitfinex","SOLUSD",1734570466076,23.776884,206.32,206.21,8.0231]
["bitfinex","SOLUSD",1734570466374,0.90916103,206.31,206.21,8.0231]
["bitfinex","SOLUSD",1734570466585,0.90916103,206.31,206.21,6.4768]
["bitfinex","SOLUSD",1734570467282,0.90912332,206.3,206.21,20.54327301]
["bitfinex","SOLUSD",1734570467444,23.776884,206.32,206.21,20.54327301]
["bitfinex","SOLUSD",1734570467651,0.90907551,206.31,206.21,20.54327301]
["bitfinex","SOLUSD",1734570467874,0.90907551,206.31,206.21,6.4768]
["bitfinex","SOLUSD",1734570468678,0.90917481,206.3,206.21,6.4768]
["bitfinex","SOLUSD",1734570469582,0.90917769,206.29,206.21,6.4768]
["bitfinex","SOLUSD",1734570469792,2.40927769,206.29,206.2,0.5967953]
["bitfinex","SOLUSD",1734570470086,23.776884,206.28,206.2,0.5967953]
["bitfinex","SOLUSD",1734570470298,0.90929686,206.27,206.2,0.5967953]
["bitfinex","SOLUSD",1734570471781,0.90917631,206.26,206.2,0.5967953]
["bitfinex","SOLUSD",1734570471964,0.90916367,206.28,206.2,0.5967953]
["bitfinex","SOLUSD",1734570474191,0.90905835,206.31,206.22,14.06647301]
["bitfinex","SOLUSD",1734570474390,1.5001,206.34,206.22,14.06647301]
["bitfinex","SOLUSD",1734570474593,0.90895401,206.33,206.22,14.06647301]
["bitfinex","SOLUSD",1734570476373,0.90895401,206.33,206.23,14.06647301]
["bitfinex","SOLUSD",1734570478990,0.90895401,206.33,206.24,14.06647301]
["bitfinex","SOLUSD",1734570479190,23.776884,206.32,206.2,0.5967953]
["bitfinex","SOLUSD",1734570479392,0.90911992,206.31,206.21,14.06647301]
["bitfinex","SOLUSD",1734570479706,0.90898872,206.33,206.21,14.06647301]
["bitfinex","SOLUSD",1734570480500,5.75558872,206.33,206.21,14.06647301]
["bitfinex","SOLUSD",1734570481105,5.75558872,206.33,206.2,0.5967953]
["bitfinex","SOLUSD",1734570481406,23.776884,206.32,206.2,0.5967953]
["bitfinex","SOLUSD",1734570481606,5.75616605,206.31,206.2,0.5967953]
["bitfinex","SOLUSD",1734570482693,23.776884,206.3,206.2,0.5967953]
["bitfinex","SOLUSD",1734570482890,0.9092223,206.29,206.2,0.5967953]
["bitfinex","SOLUSD",1734570483701,28.750174,206.28,206.2,0.5967953]
["bitfinex","SOLUSD",1734570483903,23.776884,206.26,206.2,0.5967953]
["bitfinex","SOLUSD",1734570484093,0.9094175,206.25,206.2,0.5967953]
["bitfinex","SOLUSD",1734570484608,0.90934044,206.27,206.2,0.5967953]
["bitfinex","SOLUSD",1734570485499,5.75671769,206.3,206.2,0.5967953]
["bitfinex","SOLUSD",1734570487009,23.776884,206.29,206.2,0.5967953]
["bitfinex","SOLUSD",1734570487222,5.75701103,206.28,206.2,0.5967953]
["bitfinex","SOLUSD",1734570487500,23.776884,206.27,206.2,0.5967953]
["bitfinex","SOLUSD",1734570487691,0.90939179,206.26,206.2,0.5967953]
["bitfinex","SOLUSD",1734570489185,23.776884,206.3,206.2,0.5967953]
["bitfinex","SOLUSD",1734570489391,0.90923278,206.29,206.2,0.5967953]
["bitfinex","SOLUSD",1734570489885,23.776884,206.28,206.2,0.5967953]
["bitfinex","SOLUSD",1734570490096,23.276884,206.26,206.2,0.5967953]
["bitfinex","SOLUSD",1734570490303,2.56973069,206.25,206.2,0.5967953]
["bitfinex","SOLUSD",1734570491109,4.8487,206.24,206.2,0.5967953]
["bitfinex","SOLUSD",1734570491312,0.9094293,206.23,206.2,0.5967953]
["bitfinex","SOLUSD",1734570492120,20.9094293,206.23,206.2,0.5967953]
["bitfinex","SOLUSD",1734570492307,17.4094293,206.23,206.2,0.5967953]
["bitfinex","SOLUSD",1734570492507,17.81519413,206.23,206.2,0.5967953]
["bitfinex","SOLUSD",1734570493015,14.31519413,206.23,206.2,0.5967953]
["bitfinex","SOLUSD",1734570494408,28.625984,206.22,206.2,0.5967953]
["bitfinex","SOLUSD",1734570494610,0.40576483,206.21,206.2,0.5967953]
["bitfinex","SOLUSD",1734570494794,0.53125483,206.21,206.2,0.5967953]
["bitfinex","SOLUSD",1734570495812,0.40576483,206.21,206.2,0.5967953]
["bitfinex","SOLUSD",1734570496190,0.40576483,206.21,206.13,14.06647301]
["bitfinex","SOLUSD",1734570496413,0.40576483,206.24,206.13,14.06647301]
["bitfinex","SOLUSD",1734570496594,0.40576483,206.24,206.12,14.06647301]
["bitfinex","SOLUSD",1734570497516,20.0,206.23,206.12,14.06647301]
["bitfinex","SOLUSD",1734570497727,0.40576483,206.22,206.12,14.06647301]
["bitfinex","SOLUSD",1734570497917,0.40576483,206.22,206.1,14.06647301]
["bitfinex","SOLUSD",1734570498213,0.40576483,206.22,206.09,14.06647301]
["bitfinex","SOLUSD",1734570498715,24.18264883,206.22,206.09,14.06647301]
["bitfinex","SOLUSD",1734570498915,20.0,206.19,206.07,20.49297301]
["bitfinex","SOLUSD",1734570499093,0.40576483,206.18,206.07,6.4265]
["bitfinex","SOLUSD",1734570499519,0.40576483,206.18,206.04,0.72770838]
["bitfinex","SOLUSD",1734570499722,1.607,206.17,206.04,0.72770838]
["bitfinex","SOLUSD",1734570499899,0.40576483,206.16,206.04,0.72770838]
["bitfinex","SOLUSD",1734570500097,0.40576483,206.16,206.06,14.06647301]
["bitfinex","SOLUSD",1734570500798,20.40576483,206.16,206.04,14.79418139]
["bitfinex","SOLUSD",1734570501401,20.40576483,206.16,206.04,0.72770838]
["bitfinex","SOLUSD",1734570501624,28.753174,206.15,205.99,14.66326831]
["bitfinex","SOLUSD",1734570501824,0.12549,206.13,205.99,0.5967953]
["bitfinex","SOLUSD",1734570502011,0.40576483,206.12,205.99,0.5967953]
["bitfinex","SOLUSD",1734570502399,20.40576483,206.12,205.99,0.5967953]
["bitfinex","SOLUSD",1734570502801,25.25726483,206.12,205.99,0.5967953]
["bitfinex","SOLUSD",1734570503726,25.25726483,206.12,206.0,14.06647301]
["bitfinex","SOLUSD",1734570504028,0.40576483,206.12,206.0,0.72799283]
["bitfinex","SOLUSD",1734570504325,5.25676483,206.14,206.0,0.72799283]
["bitfinex","SOLUSD",1734570505323,4.8515,206.12,205.99,14.66326831]
["bitfinex","SOLUSD",1734570505623,0.40576483,206.11,205.99,0.5967953]
["bitfinex","SOLUSD",1734570506019,0.40576483,206.11,205.99,14.66326831]
["bitfinex","SOLUSD",1734570507419,0.40576483,206.11,206.0,14.06647301]
["bitfinex","SOLUSD",1734570508306,0.40576483,206.11,206.01,14.79437173]
["bitfinex","SOLUSD",1734570509004,0.40576483,206.14,206.01,0.72789872]
["bitfinex","SOLUSD",1734570509210,0.40576483,206.14,206.02,14.06647301]
["bitfinex","SOLUSD",1734570509399,0.40576483,206.14,206.02,14.7943605]
["bitfinex","SOLUSD",1734570509599,0.40576483,206.14,206.02,0.72788749]
["bitfinex","SOLUSD",1734570510210,0.40576483,206.14,206.01,14.06647301]
["bitfinex","SOLUSD",1734570510414,0.40576483,206.14,206.02,14.06647301]
["bitfinex","SOLUSD",1734570510722,0.40576483,206.14,206.03,0.7278493]
["bitfinex","SOLUSD",1734570511318,0.40576483,206.14,206.02,14.06647301]
["bitfinex","SOLUSD",1734570511642,0.40576483,206.14,206.0,0.72780995]
["bitfinex","SOLUSD",1734570511811,0.40576483,206.14,206.01,12.1353]
["bitfinex","SOLUSD",1734570512009,0.40576483,206.16,206.03,14.06647301]
["bitfinex","SOLUSD",1734570513513,5.25646483,206.16,206.03,14.06647301]
["bitfinex","SOLUSD",1734570513832,23.776884,206.15,206.0,14.79430214]
["bitfinex","SOLUSD",1734570514133,0.40576483,206.14,206.0,14.06647301]
["bitfinex","SOLUSD",1734570514312,0.40576483,206.14,206.0,14.7944346]
["bitfinex","SOLUSD",1734570514633,0.40576483,206.14,206.02,14.06647301]
["bitfinex","SOLUSD",1734570514820,0.40576483,206.14,206.04,14.06647301]
["bitfinex","SOLUSD",1734570515005,0.40576483,206.15,206.04,14.06647301]
["bitfinex","SOLUSD",1734570515830,0.40576483,206.15,206.06,14.06647301]
["bitfinex","SOLUSD",1734570516128,0.40576483,206.16,206.07,14.06647301]
["bitfinex","SOLUSD",1734570517049,0.40576483,206.17,206.07,14.06647301]
["bitfinex","SOLUSD",1734570517347,0.40576483,206.17,206.05,14.79429485]
["bitfinex","SOLUSD",1734570518938,0.40576483,206.17,206.07,14.06647301]
["bitfinex","SOLUSD",1734570519237,0.40576483,206.17,206.05,14.79429485]
["bitfinex","SOLUSD",1734570520336,0.40576483,206.17,206.04,21.77877301]
["bitfinex","SOLUSD",1734570521148,0.40576483,206.17,206.06,14.06647301]
["bitfinex","SOLUSD",1734570521515,0.40576483,206.18,206.06,14.06647301]
["bitfinex","SOLUSD",1734570521712,0.40576483,206.18,206.04,21.77877301]
["bitfinex","SOLUSD",1734570522045,0.40576483,206.18,206.04,7.7123]
["bitfinex","SOLUSD",1734570522543,24.04980035,206.17,206.04,7.7123]
["bitfinex","SOLUSD",1734570522731,0.40576483,206.16,206.04,7.7123]
["bitfinex","SOLUSD",1734570523320,24.18264883,206.16,206.04,7.7123]
["bitfinex","SOLUSD",1734570523512,7.7422,206.15,205.99,17.35802476]
["bitfinex","SOLUSD",1734570523713,24.18264883,206.14,205.99,17.35802476]
["bitfinex","SOLUSD",1734570524324,24.18264883,206.14,205.99,8.3090953]
["bitfinex","SOLUSD",1734570524523,4.8513,206.13,205.99,8.3090953]
["bitfinex","SOLUSD",1734570524727,0.40576483,206.12,205.99,8.3090953]
["bitfinex","SOLUSD",1734570525328,24.18264883,206.12,205.99,6.7700953]
["bitfinex","SOLUSD",1734570525522,0.40576483,206.12,205.99,6.7700953]
["bitfinex","SOLUSD",1734570525726,0.40576483,206.12,205.99,15.81902476]
["bitfinex","SOLUSD",1734570527947,4.8517,206.11,205.99,0.5967953]
["bitfinex","SOLUSD",1734570528249,0.40576483,206.1,205.99,0.5967953]
["bitfinex","SOLUSD",1734570528541,24.18264883,206.1,205.99,0.5967953]
["bitfinex","SOLUSD",1734570529925,6.5026,206.09,205.99,0.5967953]
["bitfinex","SOLUSD",1734570530126,0.40576483,206.08,205.99,0.5967953]
["bitfinex","SOLUSD",1734570531218,24.18264883,206.08,205.99,0.5967953]
["bitfinex","SOLUSD",1734570531441,4.8527,206.07,205.99,0.5967953]
["bitfinex","SOLUSD",1734570531617,0.40576483,206.06,205.99,0.5967953]
["bitfinex","SOLUSD",1734570533171,0.40576483,206.06,205.99,9.64572476]
["bitfinex","SOLUSD",1734570533352,0.40576483,206.08,205.99,0.5967953]
["bitfinex","SOLUSD",1734570535346,0.12549,206.05,205.99,0.5967953]
["bitfinex","SOLUSD",1734570535539,6.81171666,206.05,205.99,0.5967953]
["bitfinex","SOLUSD",1734570536129,23.776884,206.04,205.99,0.5967953]
["bitfinex","SOLUSD",1734570536329,0.40576483,206.03,205.99,0.5967953]
["bitfinex","SOLUSD",1734570537742,0.40576483,206.04,205.99,0.5967953]
["bitfinex","SOLUSD",1734570538142,0.40576483,206.06,205.99,0.5967953]
["bitfinex","SOLUSD",1734570542637,24.18264883,206.06,205.99,0.5967953]
["bitfinex","SOLUSD",1734570545041,23.776884,206.04,205.99,0.5967953]
["bitfinex","SOLUSD",1734570545255,0.40576483,206.03,205.99,0.5967953]
["bitfinex","SOLUSD",1734570546059,6.59606483,206.03,205.99,0.5967953]
["bitfinex","SOLUSD",1734570546267,23.776884,206.02,205.99,0.5967953]
["bitfinex","SOLUSD",1734570546466,0.40576483,206.01,205.99,0.5967953]
["bitfinex","SOLUSD",1734570546861,0.40576483,206.04,205.99,0.5967953]
["bitfinex","SOLUSD",1734570547762,0.40576483,206.06,205.99,0.5967953]
["bitfinex","SOLUSD",1734570548663,0.40576483,206.08,206.0,14.15086101]
["bitfinex","SOLUSD",1734570548964,0.40576483,206.11,206.0,14.15086101]
["bitfinex","SOLUSD",1734570549145,0.40576483,206.11,205.99,14.74765631]
["bitfinex","SOLUSD",1734570550254,0.40576483,206.11,206.0,14.15086101]
["bitfinex","SOLUSD",1734570551544,0.40576483,206.11,205.99,14.74765631]
["bitfinex","SOLUSD",1734570552243,0.40576483,206.11,206.0,14.15086101]
["bitfinex","SOLUSD",1734570552646,0.40576483,206.11,205.99,14.74765631]
["bitfinex","SOLUSD",1734570556270,29.03454883,206.11,205.99,0.5967953]
["bitfinex","SOLUSD",1734570556776,0.12549,206.1,205.99,0.5967953]
["bitfinex","SOLUSD",1734570556947,0.40576483,206.09,205.99,0.5967953]
["bitfinex","SOLUSD",1734570557147,23.776884,206.08,205.99,0.5967953]
["bitfinex","SOLUSD",1734570557369,0.40576483,206.07,205.99,0.5967953]
["bitfinex","SOLUSD",1734570560864,4.8529,206.06,205.99,0.5967953]
["bitfinex","SOLUSD",1734570561059,24.18264883,206.05,205.99,0.5967953]
["bitfinex","SOLUSD",1734570561266,0.40576483,206.05,205.99,0.5967953]
["bitfinex","SOLUSD",1734570562863,0.40576483,206.08,205.99,0.5967953]
["bitfinex","SOLUSD",1734570563354,0.40576483,206.08,205.99,14.74765631]
["bitfinex","SOLUSD",1734570563558,0.40576483,206.11,205.99,14.74765631]
["bitfinex","SOLUSD",1734570564158,0.40576483,206.11,205.99,0.5967953]
["bitfinex","SOLUSD",1734570564580,0.40576483,206.11,205.99,14.74765631]
["bitfinex","SOLUSD",1734570565592,0.40576483,206.11,205.99,0.5967953]
["bitfinex","SOLUSD",1734570565797,5.25766483,206.11,205.99,0.5967953]
["bitfinex","SOLUSD",1734570565994,5.25766483,206.11,205.99,14.74765631]
["bitfinex","SOLUSD",1734570566176,5.25766483,206.11,206.0,14.15086101]
["bitfinex","SOLUSD",1734570566365,5.25766483,206.11,205.99,20.90415631]
["bitfinex","SOLUSD",1734570568286,5.25766483,206.11,206.0,14.15086101]
["bitfinex","SOLUSD",1734570568479,5.25766483,206.11,205.99,20.90415631]
["bitfinex","SOLUSD",1734570569461,5.25766483,206.11,205.99,6.7532953]
["bitfinex","SOLUSD",1734570571514,23.776884,206.1,205.99,0.5967953]
["bitfinex","SOLUSD",1734570571701,0.40576483,206.09,205.99,0.5967953]
["bitfinex","SOLUSD",1734570572377,7.88984833,206.09,205.99,0.5967953]
["bitfinex","SOLUSD",1734570572686,4.8524,206.08,205.99,0.5967953]
["bitfinex","SOLUSD",1734570572889,24.18264883,206.07,205.99,0.5967953]
["bitfinex","SOLUSD",1734570573777,31.66673233,206.07,205.99,0.5967953]
["bitfinex","SOLUSD",1734570574164,4.8529,206.06,205.99,0.5967953]
["bitfinex","SOLUSD",1734570574364,0.40576483,206.05,205.99,0.5967953]
["bitfinex","SOLUSD",1734570576505,4.8534,206.04,205.99,0.5967953]
["bitfinex","SOLUSD",1734570576661,0.40576483,206.03,205.99,0.5967953]
["bitfinex","SOLUSD",1734570578693,4.8538,206.02,205.99,0.5967953]
["bitfinex","SOLUSD",1734570579013,0.40576483,206.01,205.99,0.5967953]
["bitfinex","SOLUSD",1734570579805,24.18264883,206.01,205.99,0.5967953]
["bitfinex","SOLUSD",1734570580168,0.40576483,206.01,205.91,14.15414279]
["bitfinex","SOLUSD",1734570581790,2.03376483,206.04,205.96,14.15414279]
["bitfinex","SOLUSD",1734570581994,0.40576483,206.04,205.96,14.15414279]
["bitfinex","SOLUSD",1734570583087,0.40576483,206.05,205.96,14.15414279]
["bitfinex","SOLUSD",1734570583286,0.40576483,206.05,205.97,14.15414279]
["bitfinex","SOLUSD",1734570583482,0.40576483,206.08,205.97,14.15414279]
["bitfinex","SOLUSD",1734570584495,0.40576483,206.09,205.97,14.15414279]
["bitfinex","SOLUSD",1734570585075,0.40576483,206.09,206.0,14.15414279]
["bitfinex","SOLUSD",1734570585579,0.40576483,206.1,206.0,14.15414279]
["bitfinex","SOLUSD",1734570586394,0.40576483,206.11,206.0,14.15414279]
["bitfinex","SOLUSD",1734570586696,0.40576483,206.11,206.01,14.15414279]
["bitfinex","SOLUSD",1734570587688,0.40576483,206.11,206.02,14.15414279]
["bitfinex","SOLUSD",1734570587872,0.40576483,206.14,206.03,14.15414279]
["bitfinex","SOLUSD",1734570588067,0.40576483,206.14,206.04,14.15414279]
["bitfinex","SOLUSD",1734570589679,0.40576483,206.16,206.05,22.74865226]
["bitfinex","SOLUSD",1734570589884,0.40576483,206.16,206.06,14.15414279]
["bitfinex","SOLUSD",1734570590101,0.40576483,206.16,206.05,22.74865226]
["bitfinex","SOLUSD",1734570590483,0.40576483,206.16,206.06,14.15414279]
["bitfinex","SOLUSD",1734570591026,0.40576483,206.16,206.05,22.02084279]
["bitfinex","SOLUSD",1734570591502,0.40576483,206.16,206.05,7.8667]
["bitfinex","SOLUSD",1734570591684,0.40576483,206.16,206.05,22.02084279]
["bitfinex","SOLUSD",1734570592494,0.40576483,206.16,206.06,14.15414279]
["bitfinex","SOLUSD",1734570594099,0.40576483,206.16,206.06,9.04712629]
["bitfinex","SOLUSD",1734570594686,0.40576483,206.16,206.07,9.04712629]
["bitfinex","SOLUSD",1734570596008,0.40576483,206.19,206.13,9.04712629]
["bitfinex","SOLUSD",1734570596189,7.88984833,206.21,206.15,9.04712629]
["bitfinex","SOLUSD",1734570596383,7.4840835,206.21,206.17,9.04712629]
["bitfinex","SOLUSD",1734570596800,15.37393184,206.23,206.17,9.04712629]
["bitfinex","SOLUSD",1734570597003,0.40576483,206.23,206.16,9.04712629]
["bitfinex","SOLUSD",1734570597402,0.40576483,206.23,206.14,6.2192]
["bitfinex","SOLUSD",1734570597606,0.40576483,206.24,206.14,15.26632629]
["bitfinex","SOLUSD",1734570598494,0.40576483,206.24,206.14,6.2192]
["bitfinex","SOLUSD",1734570598692,0.40576483,206.24,206.14,15.26632629]
["bitfinex","SOLUSD",1734570599795,0.40576483,206.24,206.14,6.2192]
["bitfinex","SOLUSD",1734570600313,0.40576483,206.24,206.14,20.34611269]
["bitfinex","SOLUSD",1734570600736,4.8489,206.23,206.14,6.2192]
["bitfinex","SOLUSD",1734570600902,0.40576483,206.22,206.1,14.12691269]
["bitfinex","SOLUSD",1734570601222,0.40576483,206.22,206.09,14.12691269]
["bitfinex","SOLUSD",1734570601223,24.18264883,206.22,206.09,14.12691269]
["bitfinex","SOLUSD",1734570601517,0.12549,206.21,206.09,14.12691269]
["bitfinex","SOLUSD",1734570601759,1.5874,206.18,206.08,6.2192]
["bitfinex","SOLUSD",1734570602029,1.5874,206.18,206.06,14.12691269]
["bitfinex","SOLUSD",1734570602030,24.30813883,206.17,206.06,14.12691269]
["bitfinex","SOLUSD",1734570602391,24.30813883,206.17,206.05,1.6475]
["bitfinex","SOLUSD",1734570602610,4.8506,206.16,206.04,14.12691269]
["bitfinex","SOLUSD",1734570602817,0.40576483,206.15,206.04,14.12691269]
["bitfinex","SOLUSD",1734570603013,24.18264883,206.15,206.03,20.34611269]
["bitfinex","SOLUSD",1734570603196,24.18264883,206.15,206.03,6.2192]
["bitfinex","SOLUSD",1734570603401,24.18264883,206.15,206.03,20.34611269]
["bitfinex","SOLUSD",1734570603598,0.12549,206.14,206.01,14.12691269]
["bitfinex","SOLUSD",1734570603800,0.12549,206.12,205.98,14.12691269]
["bitfinex","SOLUSD",1734570604004,0.12549,206.1,205.98,14.12691269]
["bitfinex","SOLUSD",1734570604203,0.12549,206.08,205.98,14.12691269]
["bitfinex","SOLUSD",1734570604404,0.40576483,206.07,205.97,6.2795]
["bitfinex","SOLUSD",1734570605322,4.8529,206.06,205.94,14.12691269]
["bitfinex","SOLUSD",1734570605529,4.8529,206.06,205.93,14.12691269]
["bitfinex","SOLUSD",1734570605530,24.18264883,206.05,205.93,14.12691269]
["bitfinex","SOLUSD",1734570606115,24.18264883,206.05,205.91,14.12691269]
["bitfinex","SOLUSD",1734570606821,23.776884,206.03,205.91,14.12691269]
["bitfinex","SOLUSD",1734570607023,0.40576483,206.02,205.91,14.12691269]
["bitfinex","SOLUSD",1734570610431,0.40576483,206.02,205.95,14.12691269]
["bitfinex","SOLUSD",1734570610631,24.18264883,206.07,205.95,14.12691269]
["bitfinex","SOLUSD",1734570611233,0.40576483,206.07,205.97,14.12691269]
["bitfinex","SOLUSD",1734570611533,0.40576483,206.07,206.0,14.12691269]
["bitfinex","SOLUSD",1734570611835,0.40576483,206.11,206.0,14.12691269]
["bitfinex","SOLUSD",1734570612214,0.40576483,206.11,205.99,14.12691269]
["bitfinex","SOLUSD",1734570612525,0.40576483,206.11,206.0,14.12691269]
["bitfinex","SOLUSD",1734570613217,24.18264883,206.11,206.0,14.12691269]
["bitfinex","SOLUSD",1734570614219,0.12549,206.1,205.99,14.12691269]
["bitfinex","SOLUSD",1734570614437,5.25796483,206.09,205.97,14.12691269]
["bitfinex","SOLUSD",1734570614644,23.902374,206.08,205.97,14.12691269]
["bitfinex","SOLUSD",1734570614813,0.40576483,206.07,205.96,14.12691269]
["bitfinex","SOLUSD",1734570615818,0.12549,206.06,205.96,14.12691269]
["bitfinex","SOLUSD",1734570616011,0.12549,206.04,205.93,14.12691269]
["bitfinex","SOLUSD",1734570616620,0.40576483,206.03,205.93,14.12691269]
["bitfinex","SOLUSD",1734570617513,4.97889,206.04,205.93,14.12691269]
["bitfinex","SOLUSD",1734570617706,0.40576483,206.03,205.93,14.12691269]
["bitfinex","SOLUSD",1734570617912,0.40576483,206.03,205.91,14.12691269]
["bitfinex","SOLUSD",1734570621525,0.40576483,206.03,205.92,14.12691269]
["bitfinex","SOLUSD",1734570622043,0.40576483,206.03,205.94,14.12691269]
["bitfinex","SOLUSD",1734570622228,0.40576483,206.03,205.93,14.12691269]
["bitfinex","SOLUSD",1734570622835,1.92406483,206.03,205.92,14.12691269]
["bitfinex","SOLUSD",1734570623038,4.8538,206.02,205.89,14.12691269]
["bitfinex","SOLUSD",1734570623214,0.40576483,206.01,205.89,14.12691269]
["bitfinex","SOLUSD",1734570623415,24.18264883,206.01,205.88,20.44731269]
["bitfinex","SOLUSD",1734570623625,24.18264883,206.01,205.88,6.3204]
["bitfinex","SOLUSD",1734570624234,4.8543,206.0,205.88,20.44731269]
["bitfinex","SOLUSD",1734570624529,0.40576483,205.99,205.88,20.44731269]
["bitfinex","SOLUSD",1734570624730,0.40576483,205.99,205.89,14.12691269]
["bitfinex","SOLUSD",1734570625141,0.40576483,205.99,205.88,20.44731269]
["bitfinex","SOLUSD",1734570625944,0.40576483,205.99,205.88,6.3204]
["bitfinex","SOLUSD",1734570626440,0.40576483,205.99,205.88,20.44731269]
["bitfinex","SOLUSD",1734570626750,0.40576483,205.99,205.89,14.12691269]
["bitfinex","SOLUSD",1734570626932,0.40576483,205.99,205.88,20.44731269]
["bitfinex","SOLUSD",1734570627540,0.40576483,205.99,205.9,14.12691269]
["bitfinex","SOLUSD",1734570629841,0.40576483,205.99,205.92,14.12691269]
["bitfinex","SOLUSD",1734570630047,0.40576483,206.01,205.92,14.12691269]
["bitfinex","SOLUSD",1734570630836,0.40576483,206.01,205.94,14.12691269]
["bitfinex","SOLUSD",1734570631144,0.40576483,206.06,205.99,14.12691269]
["bitfinex","SOLUSD",1734570631324,0.40576483,206.09,206.01,14.12691269]
["bitfinex","SOLUSD",1734570631525,0.40576483,206.09,206.02,14.12691269]
["bitfinex","SOLUSD",1734570631725,0.40576483,206.12,206.02,14.12691269]
["bitfinex","SOLUSD",1734570632443,0.40576483,206.12,206.01,14.12691269]
["bitfinex","SOLUSD",1734570632636,0.40576483,206.12,206.02,14.12691269]
["bitfinex","SOLUSD",1734570633030,0.40576483,206.12,206.03,14.12691269]
["bitfinex","SOLUSD",1734570633241,0.40576483,206.12,205.97,0.72791597]
["bitfinex","SOLUSD",1734570633242,0.12549,206.11,206.0,14.12691269]
["bitfinex","SOLUSD",1734570633443,0.40576483,206.12,206.02,14.12691269]
["bitfinex","SOLUSD",1734570633622,0.40576483,206.12,206.03,14.12691269]
["bitfinex","SOLUSD",1734570633822,0.40576483,206.12,206.05,14.12691269]
["bitfinex","SOLUSD",1734570634038,0.40576483,206.15,206.07,14.12691269]
["bitfinex","SOLUSD",1734570634247,0.40576483,206.17,206.08,14.12691269]
["bitfinex","SOLUSD",1734570634542,0.40576483,206.17,206.1,14.12691269]
["bitfinex","SOLUSD",1734570634925,0.40576483,206.21,206.1,14.12691269]
["bitfinex","SOLUSD",1734570636851,0.40576483,206.21,206.09,14.12691269]
["bitfinex","SOLUSD",1734570637053,0.12549,206.2,206.07,20.78561269]
["bitfinex","SOLUSD",1734570637344,0.40576483,206.19,206.08,14.12691269]
["bitfinex","SOLUSD",1734570638129,0.40576483,206.2,206.08,14.12691269]
["bitfinex","SOLUSD",1734570638944,4.8501,206.18,206.07,20.78561269]
["bitfinex","SOLUSD",1734570639258,0.40576483,206.17,206.07,6.6587]
["bitfinex","SOLUSD",1734570639731,0.40576483,206.17,206.07,20.78561269]
["bitfinex","SOLUSD",1734570640652,0.40576483,206.17,206.07,6.6587]
["bitfinex","SOLUSD",1734570641758,0.40576483,206.17,206.01,2.65280619]
["bitfinex","SOLUSD",1734570641759,24.18264883,206.17,206.03,14.12691269]
["bitfinex","SOLUSD",1734570642224,20.0,206.14,206.03,14.12691269]
["bitfinex","SOLUSD",1734570642439,0.40576483,206.13,206.03,14.12691269]
["bitfinex","SOLUSD",1734570642963,0.40576483,206.13,206.04,14.12691269]
["bitfinex","SOLUSD",1734570643449,0.40576483,206.15,206.04,14.12691269]
["bitfinex","SOLUSD",1734570644369,0.40576483,206.15,206.06,14.12691269]
["bitfinex","SOLUSD",1734570644663,20.40576483,206.16,206.06,14.12691269]
["bitfinex","SOLUSD",1734570645456,20.40576483,206.16,206.04,14.12691269]
["bitfinex","SOLUSD",1734570647457,0.40576483,206.16,206.06,14.12691269]
["bitfinex","SOLUSD",1734570648375,0.40576483,206.16,206.05,14.12691269]
["bitfinex","SOLUSD",1734570649834,0.40576483,206.16,206.06,14.12691269]
["bitfinex","SOLUSD",1734570650540,0.40576483,206.16,206.05,14.12691269]
["bitfinex","SOLUSD",1734570650741,0.40576483,206.16,206.04,14.12691269]
["bitfinex","SOLUSD",1734570650954,0.12549,206.15,206.04,14.12691269]
["bitfinex","SOLUSD",1734570651263,23.902374,206.13,206.02,6.6587]
["bitfinex","SOLUSD",1734570651468,0.40576483,206.12,206.0,1.6269]
["bitfinex","SOLUSD",1734570652566,0.12549,206.09,205.97,20.78561269]
["bitfinex","SOLUSD",1734570652739,0.53125483,206.09,205.97,6.6587]
["bitfinex","SOLUSD",1734570653548,0.53125483,206.09,205.95,15.75381269]
["bitfinex","SOLUSD",1734570653759,25.466574,206.06,205.93,14.12691269]
["bitfinex","SOLUSD",1734570653952,20.0,206.03,205.92,6.6587]
["bitfinex","SOLUSD",1734570654252,0.40576483,206.02,205.92,6.6587]
["bitfinex","SOLUSD",1734570654658,0.40576483,206.02,205.9,15.75381269]
["bitfinex","SOLUSD",1734570654861,0.40576483,206.02,205.91,14.12691269]
["bitfinex","SOLUSD",1734570655867,0.40576483,206.02,205.92,14.12691269]
["bitfinex","SOLUSD",1734570656080,0.40576483,206.02,205.93,14.12691269]
["bitfinex","SOLUSD",1734570656247,0.40576483,206.02,205.92,14.12691269]
["bitfinex","SOLUSD",1734570656663,0.40576483,206.02,205.91,14.12691269]
["bitfinex","SOLUSD",1734570657473,23.776884,206.0,205.88,14.12691269]
["bitfinex","SOLUSD",1734570657656,0.40576483,205.99,205.88,14.12691269]
["bitfinex","SOLUSD",1734570658262,0.40576483,205.99,205.89,14.12691269]
["bitfinex","SOLUSD",1734570658487,0.40576483,205.99,205.88,14.12691269]
["bitfinex","SOLUSD",1734570660275,0.40576483,205.99,205.9,14.12691269]
["bitfinex","SOLUSD",1734570660578,0.40576483,206.0,205.92,14.12691269]
["bitfinex","SOLUSD",1734570660778,0.40576483,206.0,205.91,14.12691269]
["bitfinex","SOLUSD",1734570661167,0.40576483,206.0,205.92,14.12691269]
["bitfinex","SOLUSD",1734570661366,0.40576483,206.0,205.9,14.12691269]
["bitfinex","SOLUSD",1734570661684,0.40576483,206.0,205.92,14.12691269]
["bitfinex","SOLUSD",1734570662165,0.40576483,206.02,205.92,14.12691269]
["bitfinex","SOLUSD",1734570662363,0.40576483,206.02,205.93,14.12691269]
["bitfinex","SOLUSD",1734570664577,0.40576483,206.02,205.95,14.12691269]
["bitfinex","SOLUSD",1734570664784,0.40576483,206.04,205.96,14.12691269]
["bitfinex","SOLUSD",1734570665359,0.40576483,206.04,205.95,14.12691269]
["bitfinex","SOLUSD",1734570665666,0.40576483,206.04,205.94,14.12691269]
["bitfinex","SOLUSD",1734570666885,0.40576483,206.04,205.93,14.12691269]
["bitfinex","SOLUSD",1734570668170,0.12549,206.03,205.91,14.12691269]
["bitfinex","SOLUSD",1734570668485,0.40576483,206.02,205.91,14.12691269]
["bitfinex","SOLUSD",1734570669064,0.40576483,206.02,205.9,14.12691269]
["bitfinex","SOLUSD",1734570669260,4.97959,206.01,205.89,14.12691269]
["bitfinex","SOLUSD",1734570669476,0.40576483,206.0,205.89,14.12691269]
["bitfinex","SOLUSD",1734570669677,0.40576483,206.0,205.9,14.12691269]
["bitfinex","SOLUSD",1734570670787,0.40576483,206.0,205.93,14.12691269]
["bitfinex","SOLUSD",1734570670958,0.40576483,206.03,205.93,14.12691269]
["bitfinex","SOLUSD",1734570671154,6.0893,206.0,205.9,0.7283536]
["bitfinex","SOLUSD",1734570671361,6.0893,206.0,205.69,5.98539846]
["bitfinex","SOLUSD",1734570671362,22.8900489,205.78,205.69,5.98539846]
["bitfinex","SOLUSD",1734570671589,13.29904555,205.77,205.67,7.56942293]
["bitfinex","SOLUSD",1734570671761,24.10211477,205.77,205.7,30.0]
["bitfinex","SOLUSD",1734570671963,23.902374,205.76,205.67,7.56942293]
["bitfinex","SOLUSD",1734570672290,24.10211477,205.77,205.67,7.56942293]
["bitfinex","SOLUSD",1734570672291,20.12549,205.69,205.67,7.56942293]
["bitfinex","SOLUSD",1734570672603,23.902374,205.67,205.52,6.3128]
["bitfinex","SOLUSD",1734570672793,23.902374,205.65,205.48,22.7189034]
["bitfinex","SOLUSD",1734570673083,23.902374,205.63,205.46,6.3128]
["bitfinex","SOLUSD",1734570673283,0.12549,205.57,205.4,6.3128]
["bitfinex","SOLUSD",1734570673585,0.12549,205.53,205.4,6.3128]
["bitfinex","SOLUSD",1734570673783,1.03812955,205.53,205.4,6.3128]
["bitfinex","SOLUSD",1734570674081,17.19527384,205.52,205.4,6.3128]
["bitfinex","SOLUSD",1734570674286,23.902374,205.5,205.37,20.0]
["bitfinex","SOLUSD",1734570674492,0.12549,205.48,205.37,20.0]
["bitfinex","SOLUSD",1734570674692,0.91289721,205.47,205.37,20.0]
["bitfinex","SOLUSD",1734570675181,0.91276071,205.49,205.37,42.7189034]
["bitfinex","SOLUSD",1734570675588,0.91276071,205.49,205.39,22.7189034]
["bitfinex","SOLUSD",1734570675959,0.91265793,205.54,205.39,22.2189034]
["bitfinex","SOLUSD",1734570676168,23.902374,205.53,205.39,22.2189034]
["bitfinex","SOLUSD",1734570676379,0.91269096,205.52,205.39,22.2189034]
["bitfinex","SOLUSD",1734570677288,0.91271407,205.51,205.39,22.2189034]
["bitfinex","SOLUSD",1734570677791,0.91271407,205.51,205.39,22.7189034]
["bitfinex","SOLUSD",1734570678299,0.91268145,205.5,205.39,22.7189034]
["bitfinex","SOLUSD",1734570678503,1.03819245,205.54,205.39,22.7189034]
["bitfinex","SOLUSD",1734570678664,1.03819245,205.54,205.38,22.7189034]
["bitfinex","SOLUSD",1734570679366,0.12549,205.52,205.37,12.8363871]
["bitfinex","SOLUSD",1734570679561,1.03831008,205.52,205.37,12.8363871]
["bitfinex","SOLUSD",1734570680991,0.91282008,205.52,205.37,12.8363871]
["bitfinex","SOLUSD",1734570681289,0.91282008,205.52,205.38,22.7189034]
["bitfinex","SOLUSD",1734570681506,0.91282008,205.52,205.42,22.7189034]
["bitfinex","SOLUSD",1734570681685,0.91248357,205.58,205.46,22.7189034]
["bitfinex","SOLUSD",1734570681873,0.91248357,205.58,205.47,22.7189034]
["bitfinex","SOLUSD",1734570682765,0.91241733,205.57,205.49,22.7189034]
["bitfinex","SOLUSD",1734570682975,0.91241733,205.57,205.44,22.7189034]
["bitfinex","SOLUSD",1734570683385,0.91241733,205.57,205.43,22.7189034]
["bitfinex","SOLUSD",1734570684491,0.91275016,205.54,205.42,22.7189034]
["bitfinex","SOLUSD",1734570684792,0.12549,205.53,205.4,22.7189034]
["bitfinex","SOLUSD",1734570684995,0.91275464,205.52,205.37,10.0]
["bitfinex","SOLUSD",1734570685207,0.91275464,205.52,205.41,22.7189034]
["bitfinex","SOLUSD",1734570685397,0.91275464,205.52,205.42,22.7189034]
["bitfinex","SOLUSD",1734570685692,0.12549,205.54,205.41,22.7189034]
["bitfinex","SOLUSD",1734570685989,1.03817469,205.54,205.41,22.7189034]
["bitfinex","SOLUSD",1734570686188,1.03817469,205.54,205.4,22.7189034]
["bitfinex","SOLUSD",1734570686400,1.03817469,205.54,205.39,22.7189034]
["bitfinex","SOLUSD",1734570686583,0.12549,205.52,205.39,22.7189034]
["bitfinex","SOLUSD",1734570686792,1.03835344,205.52,205.37,10.0]
["bitfinex","SOLUSD",1734570686983,1.03835344,205.52,205.39,22.7189034]
["bitfinex","SOLUSD",1734570687188,0.12549,205.5,205.38,22.7189034]
["bitfinex","SOLUSD",1734570687480,1.03840536,205.5,205.38,22.7189034]
["bitfinex","SOLUSD",1734570688365,1.03840536,205.5,205.37,32.7189034]
["bitfinex","SOLUSD",1734570689094,1.03840536,205.5,205.37,10.0]
["bitfinex","SOLUSD",1734570689390,1.03840536,205.5,205.37,32.7189034]
["bitfinex","SOLUSD",1734570689795,0.91291536,205.5,205.41,22.7189034]
["bitfinex","SOLUSD",1734570690003,0.91273274,205.49,205.42,22.7189034]
["bitfinex","SOLUSD",1734570690297,0.91270833,205.55,205.41,22.7189034]
["bitfinex","SOLUSD",1734570690493,0.91270833,205.55,205.4,22.7189034]
["bitfinex","SOLUSD",1734570691201,4.8652,205.54,205.38,22.7189034]
["bitfinex","SOLUSD",1734570691399,0.91286025,205.53,205.38,22.7189034]
["bitfinex","SOLUSD",1734570691903,23.776884,205.52,205.37,32.7189034]
["bitfinex","SOLUSD",1734570692088,0.91289664,205.51,205.37,32.7189034]
["bitfinex","SOLUSD",1734570692879,23.776884,205.5,205.37,10.0]
["bitfinex","SOLUSD",1734570693081,0.91296815,205.49,205.37,10.0]
["bitfinex","SOLUSD",1734570693603,0.12549,205.48,205.37,32.7189034]
["bitfinex","SOLUSD",1734570693800,0.91294159,205.47,205.38,22.7189034]
["bitfinex","SOLUSD",1734570693976,0.91277475,205.52,205.4,22.7189034]
["bitfinex","SOLUSD",1734570694705,0.12549,205.51,205.38,22.7189034]
["bitfinex","SOLUSD",1734570694999,0.91287569,205.5,205.37,32.7189034]
["bitfinex","SOLUSD",1734570695175,0.91287569,205.5,205.37,22.7189034]
["bitfinex","SOLUSD",1734570695679,0.91287569,205.5,205.36,0.5967953]
["bitfinex","SOLUSD",1734570695680,23.902374,205.47,205.36,0.5967953]
["bitfinex","SOLUSD",1734570695974,0.12549,205.44,205.36,0.5967953]
["bitfinex","SOLUSD",1734570696178,0.12549,205.42,205.36,0.5967953]
["bitfinex","SOLUSD",1734570696386,1.03874425,205.42,205.36,0.5967953]
["bitfinex","SOLUSD",1734570697701,0.91325425,205.42,205.36,23.3156987]
["bitfinex","SOLUSD",1734570698005,0.91290693,205.47,205.36,0.5967953]
["bitfinex","SOLUSD",1734570701109,0.12549,205.46,205.36,0.5967953]
["bitfinex","SOLUSD",1734570701290,0.91304876,205.45,205.36,0.5967953]
["bitfinex","SOLUSD",1734570701992,0.91304876,205.45,205.36,23.3156987]
["bitfinex","SOLUSD",1734570702306,0.91288631,205.47,205.39,22.7189034]
["bitfinex","SOLUSD",1734570702505,0.91279551,205.5,205.4,22.7189034]
["bitfinex","SOLUSD",1734570703410,0.91279551,205.5,205.39,22.7189034]
["bitfinex","SOLUSD",1734570705111,1.6169,205.54,205.41,22.7189034]
["bitfinex","SOLUSD",1734570705112,0.91274758,205.52,205.41,22.7189034]
["bitfinex","SOLUSD",1734570705314,1.6169,205.54,205.43,22.7189034]
["bitfinex","SOLUSD",1734570705609,0.3336023,205.53,205.46,22.7189034]
["bitfinex","SOLUSD",1734570705802,6.4809,205.6,205.47,22.7189034]
["bitfinex","SOLUSD",1734570705803,0.3336023,205.54,205.47,22.7189034]
["bitfinex","SOLUSD",1734570706138,0.3336023,205.59,205.49,22.7189034]
["bitfinex","SOLUSD",1734570706717,0.3336023,205.59,205.48,22.7189034]
["bitfinex","SOLUSD",1734570706893,0.3336023,205.59,205.41,0.72991692]
["bitfinex","SOLUSD",1734570707095,50.3336023,205.59,205.41,22.7189034]
["bitfinex","SOLUSD",1734570707298,20.0,205.58,205.43,22.7189034]
["bitfinex","SOLUSD",1734570707598,0.3336023,205.57,205.43,22.7189034]
["bitfinex","SOLUSD",1734570708293,0.12549,205.56,205.43,22.7189034]
["bitfinex","SOLUSD",1734570708494,0.3336023,205.55,205.43,22.7189034]
["bitfinex","SOLUSD",1734570709097,0.3336023,205.55,205.45,22.7189034]
["bitfinex","SOLUSD",1734570709303,0.3336023,205.58,205.47,22.7189034]
["bitfinex","SOLUSD",1734570709711,0.3336023,205.58,205.48,22.7189034]
["bitfinex","SOLUSD",1734570710014,0.3336023,205.58,205.47,22.7189034]
["bitfinex","SOLUSD",1734570710215,0.3336023,205.59,205.47,22.7189034]
["bitfinex","SOLUSD",1734570711793,0.3336023,205.59,205.48,22.7189034]
["bitfinex","SOLUSD",1734570712513,0.3336023,205.59,205.47,22.7189034]
["bitfinex","SOLUSD",1734570713022,0.3336023,205.59,205.48,22.7189034]
["bitfinex","SOLUSD",1734570713224,0.3336023,205.59,205.49,22.7189034]
["bitfinex","SOLUSD",1734570713523,0.3336023,205.61,205.54,22.7189034]
["bitfinex","SOLUSD",1734570713706,0.3336023,205.66,205.54,22.7189034]
["bitfinex","SOLUSD",1734570713901,0.12549,205.65,205.53,22.7189034]
["bitfinex","SOLUSD",1734570714107,0.3336023,205.64,205.52,22.7189034]
["bitfinex","SOLUSD",1734570714792,0.3336023,205.64,205.53,22.7189034]
["bitfinex","SOLUSD",1734570715318,0.3336023,205.65,205.56,22.7189034]
["bitfinex","SOLUSD",1734570715525,0.3336023,205.65,205.57,22.7189034]
["bitfinex","SOLUSD",1734570716020,0.3336023,205.65,205.56,22.7189034]
["bitfinex","SOLUSD",1734570716214,0.3336023,205.65,205.57,22.7189034]
["bitfinex","SOLUSD",1734570716408,0.3336023,205.66,205.57,22.7189034]
["bitfinex","SOLUSD",1734570717506,0.3336023,205.68,205.57,22.7189034]
["bitfinex","SOLUSD",1734570718025,0.3336023,205.68,205.56,22.7189034]
["bitfinex","SOLUSD",1734570718726,5.9350023,205.69,205.56,22.7189034]
["bitfinex","SOLUSD",1734570718901,5.9350023,205.69,205.57,22.7189034]
["bitfinex","SOLUSD",1734570719919,5.9350023,205.69,205.56,22.7189034]
["bitfinex","SOLUSD",1734570720225,0.12549,205.68,205.55,22.7189034]
["bitfinex","SOLUSD",1734570720424,23.902374,205.68,205.52,22.7189034]
["bitfinex","SOLUSD",1734570720729,23.902374,205.68,205.54,22.7189034]
["bitfinex","SOLUSD",1734570721098,0.12549,205.68,205.54,22.7189034]
["bitfinex","SOLUSD",1734570721420,5.9350023,205.69,205.56,22.7189034]
["bitfinex","SOLUSD",1734570721719,29.47690652,205.72,205.57,6.4566]
["bitfinex","SOLUSD",1734570722123,20.12549,205.71,205.57,6.4566]
["bitfinex","SOLUSD",1734570724727,20.12549,205.71,205.58,22.7189034]
["bitfinex","SOLUSD",1734570724899,6.5008,205.72,205.58,22.7189034]
["bitfinex","SOLUSD",1734570725103,6.5008,205.72,205.6,22.7189034]
["bitfinex","SOLUSD",1734570725623,7.44079006,205.73,205.64,22.7189034]
["bitfinex","SOLUSD",1734570725820,23.69174515,205.76,205.64,22.7189034]
["bitfinex","SOLUSD",1734570726002,23.69174515,205.76,205.66,22.7189034]
["bitfinex","SOLUSD",1734570726524,16.25095509,205.76,205.68,22.7189034]
["bitfinex","SOLUSD",1734570726699,7.44079006,205.8,205.71,22.7189034]
["bitfinex","SOLUSD",1734570726904,7.44079006,205.8,205.75,22.7189034]
["bitfinex","SOLUSD",1734570727123,7.44079006,205.84,205.77,22.7189034]
["bitfinex","SOLUSD",1734570727501,7.44079006,205.84,205.79,22.7189034]
["bitfinex","SOLUSD",1734570727805,7.44079006,205.84,205.73,20.72887096]
["bitfinex","SOLUSD",1734570727806,7.44079006,205.84,205.81,22.7189034]
["bitfinex","SOLUSD",1734570728225,15.49079006,205.96,205.81,22.7189034]
["bitfinex","SOLUSD",1734570728432,15.49079006,205.96,205.83,22.7189034]
["bitfinex","SOLUSD",1734570728730,9.07999006,205.96,205.84,22.7189034]
["bitfinex","SOLUSD",1734570729145,9.07999006,205.96,205.85,22.7189034]
["bitfinex","SOLUSD",1734570729354,1.6392,205.96,205.86,22.7189034]
["bitfinex","SOLUSD",1734570729628,10.11326982,206.04,205.88,22.7189034]
["bitfinex","SOLUSD",1734570729799,1.6392,206.04,205.9,22.7189034]
["bitfinex","SOLUSD",1734570730002,1.6392,206.04,205.91,22.7189034]
["bitfinex","SOLUSD",1734570730516,1.6392,206.04,205.93,22.7189034]
["bitfinex","SOLUSD",1734570730831,1.6392,206.04,205.94,22.7189034]
["bitfinex","SOLUSD",1734570731208,1.6392,206.04,205.9,22.7189034]
["bitfinex","SOLUSD",1734570731421,0.12549,206.03,205.88,6.5417]
["bitfinex","SOLUSD",1734570731821,0.12549,206.01,205.84,22.7189034]
["bitfinex","SOLUSD",1734570732129,0.12549,205.99,205.84,22.7189034]
["bitfinex","SOLUSD",1734570732329,0.12549,205.96,205.83,22.7189034]
["bitfinex","SOLUSD",1734570733434,4.8547,205.99,205.86,22.7189034]
["bitfinex","SOLUSD",1734570733641,0.12549,205.97,205.83,22.7189034]
["bitfinex","SOLUSD",1734570733933,0.12549,205.93,205.79,22.7189034]
["bitfinex","SOLUSD",1734570734109,20.12549,205.93,205.79,22.7189034]
["bitfinex","SOLUSD",1734570734309,20.12549,205.93,205.8,22.7189034]
["bitfinex","SOLUSD",1734570734645,23.776884,205.98,205.84,22.7189034]
["bitfinex","SOLUSD",1734570734817,0.12549,205.97,205.83,22.7189034]
["bitfinex","SOLUSD",1734570735135,0.12549,205.97,205.84,22.7189034]
["bitfinex","SOLUSD",1734570735516,0.12549,205.97,205.83,22.7189034]
["bitfinex","SOLUSD",1734570735712,0.12549,205.97,205.82,22.7189034]
["bitfinex","SOLUSD",1734570736027,20.0,205.96,205.84,22.7189034]
["bitfinex","SOLUSD",1734570736226,23.776884,205.99,205.86,22.7189034]
["bitfinex","SOLUSD",1734570736549,24.8545,206.0,205.88,22.7189034]
["bitfinex","SOLUSD",1734570736753,24.8545,206.0,205.87,22.7189034]
["bitfinex","SOLUSD",1734570736754,0.12549,205.99,205.87,22.7189034]
["bitfinex","SOLUSD",1734570737408,0.12549,205.99,205.84,22.7189034]
["bitfinex","SOLUSD",1734570737624,20.0,205.96,205.82,22.7189034]
["bitfinex","SOLUSD",1734570738405,20.0,205.96,205.84,22.7189034]
["bitfinex","SOLUSD",1734570738918,4.8551,205.97,205.84,22.7189034]
["bitfinex","SOLUSD",1734570739235,6.14449911,205.99,205.84,22.7189034]
["bitfinex","SOLUSD",1734570739419,4.8548,205.98,205.84,22.7189034]
["bitfinex","SOLUSD",1734570739957,4.8548,205.98,205.86,22.7189034]
["bitfinex","SOLUSD",1734570740256,4.8548,205.98,205.84,22.7189034]
["bitfinex","SOLUSD",1734570741628,4.854,206.02,205.86,22.7189034]
["bitfinex","SOLUSD",1734570741843,23.776884,206.01,205.86,22.7189034]
["bitfinex","SOLUSD",1734570742248,4.854,206.02,205.88,22.7189034]
["bitfinex","SOLUSD",1734570742455,4.854,206.02,205.83,20.0]
["bitfinex","SOLUSD",1734570742456,4.854,206.02,205.9,22.7189034]
["bitfinex","SOLUSD",1734570742656,7.78369911,206.04,205.9,22.7189034]
["bitfinex","SOLUSD",1734570742955,1.6392,206.04,205.93,22.7189034]
["bitfinex","SOLUSD",1734570743527,1.6392,206.04,205.94,22.7189034]
["bitfinex","SOLUSD",1734570743736,1.6392,206.04,205.93,22.7189034]
["bitfinex","SOLUSD",1734570744135,1.6392,206.04,205.94,22.7189034]
["bitfinex","SOLUSD",1734570744351,0.12549,206.05,205.94,22.7189034]
["bitfinex","SOLUSD",1734570744655,6.14449911,206.08,205.96,22.7189034]
["bitfinex","SOLUSD",1734570744837,6.14449911,206.08,205.95,22.7189034]
["bitfinex","SOLUSD",1734570745145,5.9108,206.07,205.95,22.7189034]
["bitfinex","SOLUSD",1734570745342,10.7636,206.07,205.94,22.7189034]
["bitfinex","SOLUSD",1734570745552,0.12549,206.06,205.93,22.7189034]
["bitfinex","SOLUSD",1734570745739,0.12549,206.04,205.92,22.7189034]
["bitfinex","SOLUSD",1734570746243,5.9108,206.07,205.94,22.7189034]
["bitfinex","SOLUSD",1734570746450,5.9108,206.07,205.95,22.7189034]
["bitfinex","SOLUSD",1734570746650,4.8523,206.09,205.97,22.7189034]
["bitfinex","SOLUSD",1734570747037,0.12549,206.08,205.97,22.7189034]
["bitfinex","SOLUSD",1734570747664,0.12549,206.08,205.96,22.7189034]
["bitfinex","SOLUSD",1734570747966,0.12549,206.08,205.95,22.7189034]
["bitfinex","SOLUSD",1734570749037,4.8523,206.09,205.96,22.7189034]
["bitfinex","SOLUSD",1734570749339,2.2537953,206.1,205.98,22.7189034]
["bitfinex","SOLUSD",1734570750260,2.2537953,206.1,206.02,22.7189034]
["bitfinex","SOLUSD",1734570750440,0.5967953,206.1,206.02,22.7189034]
["bitfinex","SOLUSD",1734570750970,5.4487953,206.1,206.0,6.1118]
["bitfinex","SOLUSD",1734570751461,5.4487953,206.1,205.97,22.7189034]
["bitfinex","SOLUSD",1734570751768,5.4487953,206.1,205.98,22.7189034]
["bitfinex","SOLUSD",1734570751947,0.5967953,206.1,206.0,22.7189034]
["bitfinex","SOLUSD",1734570752148,0.5967953,206.1,206.01,22.7189034]
["bitfinex","SOLUSD",1734570752744,0.5967953,206.1,205.98,22.7189034]
["bitfinex","SOLUSD",1734570752945,0.12549,206.09,205.99,22.7189034]
["bitfinex","SOLUSD",1734570753145,0.12549,206.09,206.0,22.7189034]
["bitfinex","SOLUSD",1734570753462,0.12549,206.09,205.98,22.7189034]
["bitfinex","SOLUSD",1734570753958,0.12549,206.09,205.97,22.7189034]
["bitfinex","SOLUSD",1734570754349,0.12549,206.07,205.95,6.1118]
["bitfinex","SOLUSD",1734570754553,0.12549,206.07,205.92,22.7189034]
["bitfinex","SOLUSD",1734570754764,0.12549,206.05,205.92,22.7189034]
["bitfinex","SOLUSD",1734570755062,20.0,206.06,205.9,28.8329034]
["bitfinex","SOLUSD",1734570755063,0.12549,206.03,205.9,28.8329034]
["bitfinex","SOLUSD",1734570755254,0.12549,206.01,205.86,22.7189034]
["bitfinex","SOLUSD",1734570755444,20.12549,206.01,205.86,22.7189034]
["bitfinex","SOLUSD",1734570755645,0.12549,205.96,205.84,6.114]
["bitfinex","SOLUSD",1734570756543,20.0,205.95,205.84,6.114]
["bitfinex","SOLUSD",1734570758041,23.776884,205.93,205.81,22.7189034]
["bitfinex","SOLUSD",1734570760667,4.8557,205.94,205.81,22.7189034]
["bitfinex","SOLUSD",1734570760970,4.8557,205.94,205.83,22.7189034]
["bitfinex","SOLUSD",1734570762441,20.0,205.97,205.85,22.7189034]
["bitfinex","SOLUSD",1734570762647,4.855,205.98,205.87,22.7189034]
["bitfinex","SOLUSD",1734570763349,0.12549,205.97,205.87,22.7189034]
["bitfinex","SOLUSD",1734570764201,20.12549,205.97,205.87,22.7189034]
["bitfinex","SOLUSD",1734570765175,0.12549,205.95,205.85,22.7189034]
["bitfinex","SOLUSD",1734570766666,20.12549,205.93,205.83,22.7189034]
["bitfinex","SOLUSD",1734570767278,20.12549,205.93,205.81,22.7189034]
["bitfinex","SOLUSD",1734570767675,20.12549,205.93,205.79,6.114]
["bitfinex","SOLUSD",1734570767676,20.12549,205.93,205.82,22.7189034]
["bitfinex","SOLUSD",1734570771068,20.0,205.93,205.86,22.7189034]
["bitfinex","SOLUSD",1734570771264,23.776884,205.96,205.86,22.7189034]
["bitfinex","SOLUSD",1734570771682,24.855,205.97,205.86,22.7189034]
["bitfinex","SOLUSD",1734570772070,24.855,205.97,205.85,22.7189034]
["bitfinex","SOLUSD",1734570772262,24.855,205.97,205.84,22.7189034]
["bitfinex","SOLUSD",1734570772568,23.776884,205.96,205.83,22.7189034]
["bitfinex","SOLUSD",1734570772883,4.8555,205.95,205.83,22.7189034]
["bitfinex","SOLUSD",1734570773077,23.776884,205.94,205.82,22.7189034]
["bitfinex","SOLUSD",1734570774067,20.0,205.94,205.83,22.7189034]
["bitfinex","SOLUSD",1734570774786,0.12549,205.95,205.83,22.7189034]
["bitfinex","SOLUSD",1734570775670,28.758074,205.95,205.83,22.7189034]
["bitfinex","SOLUSD",1734570777888,28.758074,205.95,205.82,22.7189034]
["bitfinex","SOLUSD",1734570778087,0.12549,205.91,205.8,22.7189034]
["bitfinex","SOLUSD",1734570778287,0.12549,205.91,205.81,22.7189034]
["bitfinex","SOLUSD",1734570778472,20.0,205.92,205.83,22.7189034]
["bitfinex","SOLUSD",1734570778673,20.0,205.92,205.84,22.7189034]
["bitfinex","SOLUSD",1734570779079,1.6463,205.93,205.83,22.7189034]
["bitfinex","SOLUSD",1734570779466,1.6463,205.93,205.82,22.7189034]
["bitfinex","SOLUSD",1734570780284,1.6463,205.93,205.83,22.7189034]
["bitfinex","SOLUSD",1734570780590,1.6463,205.93,205.82,22.7189034]
["bitfinex","SOLUSD",1734570780890,49.28667719,206.0,205.83,22.7189034]
["bitfinex","SOLUSD",1734570780891,23.776884,205.96,205.83,22.7189034]
["bitfinex","SOLUSD",1734570781219,20.0,205.93,205.83,22.7189034]
["bitfinex","SOLUSD",1734570781387,23.776884,205.92,205.82,22.7189034]
["bitfinex","SOLUSD",1734570781790,23.776884,205.92,205.81,22.7189034]
["bitfinex","SOLUSD",1734570781979,0.12549,205.91,205.81,14.17227936]
["bitfinex","SOLUSD",1734570782294,0.12549,205.91,205.82,14.17227936]
["bitfinex","SOLUSD",1734570782496,20.0,205.94,205.82,14.17227936]
["bitfinex","SOLUSD",1734570782793,23.776884,205.93,205.82,14.17227936]
["bitfinex","SOLUSD",1734570782994,23.776884,205.93,205.79,6.84267528]
["bitfinex","SOLUSD",1734570782995,0.12549,205.92,205.83,14.17227936]
["bitfinex","SOLUSD",1734570783193,13.49218713,206.0,205.87,14.17227936]
["bitfinex","SOLUSD",1734570783371,8.2085,206.0,205.89,14.17227936]
["bitfinex","SOLUSD",1734570784196,0.12549,205.99,205.89,14.17227936]
["bitfinex","SOLUSD",1734570784497,0.12549,205.99,205.9,14.17227936]
["bitfinex","SOLUSD",1734570785779,1.6463,206.0,205.92,14.17227936]
["bitfinex","SOLUSD",1734570785995,10.8978,206.05,205.93,22.64909909]
["bitfinex","SOLUSD",1734570786290,10.8978,206.05,205.94,22.64909909]
["bitfinex","SOLUSD",1734570786499,4.8533,206.05,205.94,22.64909909]
["bitfinex","SOLUSD",1734570787374,4.8533,206.05,205.93,22.64909909]
["bitfinex","SOLUSD",1734570787689,4.8533,206.05,205.92,22.64909909]
["bitfinex","SOLUSD",1734570787891,4.8533,206.05,205.93,22.64909909]
["bitfinex","SOLUSD",1734570788403,17.82645958,206.06,205.96,22.64909909]
["bitfinex","SOLUSD",1734570788582,6.6412953,206.1,205.98,22.64909909]
["bitfinex","SOLUSD",1734570788776,6.6412953,206.1,205.99,22.64909909]
["bitfinex","SOLUSD",1734570788981,0.5967953,206.1,206.01,22.64909909]
["bitfinex","SOLUSD",1734570789178,0.5967953,206.1,206.02,22.64909909]
["bitfinex","SOLUSD",1734570789589,0.5967953,206.1,206.03,22.64909909]
["bitfinex","SOLUSD",1734570790301,0.5967953,206.1,206.02,22.64909909]
["bitfinex","SOLUSD",1734570790700,0.5967953,206.1,206.0,22.64909909]
["bitfinex","SOLUSD",1734570790889,0.5967953,206.1,205.98,6.1975]
["bitfinex","SOLUSD",1734570791207,0.5967953,206.1,205.98,28.84659909]
["bitfinex","SOLUSD",1734570791376,0.5967953,206.1,205.99,22.64909909]
["bitfinex","SOLUSD",1734570792304,0.5967953,206.1,206.0,22.64909909]
["bitfinex","SOLUSD",1734570792604,0.5967953,206.1,206.03,22.64909909]
["bitfinex","SOLUSD",1734570793203,0.5967953,206.1,206.07,22.64909909]
["bitfinex","SOLUSD",1734570793504,0.5967953,206.1,206.09,22.64909909]
["bitfinex","SOLUSD",1734570794285,0.5967953,206.1,206.08,22.64909909]
["bitfinex","SOLUSD",1734570794490,0.5967953,206.1,206.07,22.64909909]
["bitfinex","SOLUSD",1734570794886,0.5967953,206.1,206.06,22.64909909]
["bitfinex","SOLUSD",1734570795090,0.5967953,206.1,206.02,22.64909909]
["bitfinex","SOLUSD",1734570795292,0.5967953,206.1,206.0,22.64909909]
["bitfinex","SOLUSD",1734570795498,0.5967953,206.1,205.99,22.64909909]
["bitfinex","SOLUSD",1734570795885,0.5967953,206.1,206.0,22.64909909]
["bitfinex","SOLUSD",1734570796285,0.5967953,206.1,206.01,22.64909909]
["bitfinex","SOLUSD",1734570797020,0.5967953,206.1,206.02,22.64909909]
["bitfinex","SOLUSD",1734570797337,0.5967953,206.1,205.99,22.64909909]
["bitfinex","SOLUSD",1734570797602,0.5967953,206.1,206.03,22.64909909]
["bitfinex","SOLUSD",1734570798579,0.5967953,206.1,206.06,22.64909909]
["bitfinex","SOLUSD",1734570799085,0.5967953,206.1,206.05,22.64909909]
["bitfinex","SOLUSD",1734570799287,0.5967953,206.1,206.03,22.64909909]
["bitfinex","SOLUSD",1734570799487,0.5967953,206.1,206.02,22.64909909]
["bitfinex","SOLUSD",1734570800103,0.5967953,206.1,206.03,22.64909909]
["bitfinex","SOLUSD",1734570800912,0.5967953,206.1,206.02,22.64909909]
["bitfinex","SOLUSD",1734570801408,0.5967953,206.1,206.04,22.64909909]
["bitfinex","SOLUSD",1734570801589,0.5967953,206.1,206.05,22.64909909]
["bitfinex","SOLUSD",1734570801910,0.5967953,206.1,206.02,110.46250399]
["bitfinex","SOLUSD",1734570802105,0.5967953,206.1,206.08,22.64909909]
["bitfinex","SOLUSD",1734570802614,0.5967953,206.1,206.09,22.64909909]
["bitfinex","SOLUSD",1734570805318,0.5967953,206.1,206.07,22.64909909]
["bitfinex","SOLUSD",1734570805614,0.5967953,206.1,206.08,22.64909909]
["bitfinex","SOLUSD",1734570806014,0.5967953,206.1,206.08,14.1340143]
["bitfinex","SOLUSD",1734570807019,0.5967953,206.1,206.09,14.1340143]
["bitfinex","SOLUSD",1734570807318,0.5967953,206.1,206.09,14.86165044]
["bitfinex","SOLUSD",1734570807916,0.5967953,206.1,206.09,0.72763614]
["bitfinex","SOLUSD",1734570808290,0.5967953,206.1,206.09,14.86165044]
["bitfinex","SOLUSD",1734570808903,0.5967953,206.1,206.09,0.72763614]
["bitfinex","SOLUSD",1734570809108,0.5967953,206.1,206.07,14.1340143]
["bitfinex","SOLUSD",1734570810312,0.5967953,206.1,206.09,14.1340143]
["bitfinex","SOLUSD",1734570811115,0.5967953,206.1,206.08,14.1340143]
["bitfinex","SOLUSD",1734570811490,0.5967953,206.1,206.07,14.1340143]
["bitfinex","SOLUSD",1734570811699,0.5967953,206.1,206.04,111.7340143]
["bitfinex","SOLUSD",1734570812200,0.5967953,206.1,206.03,14.1340143]
["bitfinex","SOLUSD",1734570812507,0.5967953,206.1,206.02,14.1340143]
["bitfinex","SOLUSD",1734570812696,0.5967953,206.1,205.99,14.1340143]
["bitfinex","SOLUSD",1734570812895,6.16349,206.09,205.96,0.72798345]
["bitfinex","SOLUSD",1734570813100,0.12549,206.07,205.94,14.1340143]
["bitfinex","SOLUSD",1734570813795,0.12549,206.07,205.93,14.86207109]
["bitfinex","SOLUSD",1734570814019,23.776884,206.08,205.92,14.1340143]
["bitfinex","SOLUSD",1734570814020,20.12549,206.05,205.92,14.1340143]
["bitfinex","SOLUSD",1734570814194,0.12549,206.03,205.92,14.1340143]
["bitfinex","SOLUSD",1734570814399,20.12549,206.03,205.92,14.1340143]
["bitfinex","SOLUSD",1734570815019,20.12549,206.03,205.93,14.1340143]
["bitfinex","SOLUSD",1734570815698,20.12549,206.03,205.92,14.1340143]
["bitfinex","SOLUSD",1734570815899,20.12549,206.03,205.93,14.1340143]
["bitfinex","SOLUSD",1734570816923,20.12549,206.03,205.92,14.1340143]
["bitfinex","SOLUSD",1734570817500,20.12549,206.03,205.91,14.1340143]
["bitfinex","SOLUSD",1734570818109,20.12549,206.03,205.9,14.86225669]
["bitfinex","SOLUSD",1734570818312,20.12549,206.03,205.9,14.1340143]
["bitfinex","SOLUSD",1734570819105,20.12549,206.03,205.91,14.1340143]
["bitfinex","SOLUSD",1734570820351,20.12549,206.03,205.9,14.1340143]
["bitfinex","SOLUSD",1734570820505,20.0,206.01,205.89,14.1340143]
["bitfinex","SOLUSD",1734570820828,20.0,206.01,205.88,14.1340143]
["bitfinex","SOLUSD",1734570821327,43.776884,206.03,205.88,14.1340143]
["bitfinex","SOLUSD",1734570821525,6.038,206.01,205.85,14.1340143]
["bitfinex","SOLUSD",1734570821731,20.0,205.97,205.83,14.1340143]
["bitfinex","SOLUSD",1734570821928,25.338584,205.96,205.82,14.1340143]
["bitfinex","SOLUSD",1734570822502,30.193984,205.96,205.82,14.1340143]
["bitfinex","SOLUSD",1734570822911,30.193984,205.96,205.81,20.6038143]
["bitfinex","SOLUSD",1734570823113,20.0,205.93,205.81,20.6038143]
["bitfinex","SOLUSD",1734570823312,20.0,205.93,205.83,14.1340143]
["bitfinex","SOLUSD",1734570823619,23.776884,205.92,205.77,14.1340143]
["bitfinex","SOLUSD",1734570823825,23.776884,205.9,205.76,6.4698]
["bitfinex","SOLUSD",1734570824112,0.12549,205.89,205.74,14.1340143]
["bitfinex","SOLUSD",1734570824513,0.12549,205.86,205.74,14.1340143]
["bitfinex","SOLUSD",1734570824718,0.12549,205.86,205.75,14.1340143]
["bitfinex","SOLUSD",1734570825427,1.5617,205.85,205.73,14.1340143]
["bitfinex","SOLUSD",1734570826015,0.12549,205.84,205.72,14.86289726]
["bitfinex","SOLUSD",1734570826335,0.12549,205.84,205.71,20.6038143]
["bitfinex","SOLUSD",1734570826529,23.902374,205.84,205.72,14.1340143]
["bitfinex","SOLUSD",1734570826732,23.902374,205.84,205.71,20.6038143]
["bitfinex","SOLUSD",1734570826920,23.902374,205.84,205.7,0.72895369]
["bitfinex","SOLUSD",1734570826921,23.902374,205.84,205.7,14.1340143]
["bitfinex","SOLUSD",1734570829337,1.5617,205.85,205.76,14.1340143]
["bitfinex","SOLUSD",1734570829511,1.5617,205.85,205.77,14.1340143]
["bitfinex","SOLUSD",1734570829707,1.5617,205.85,205.76,14.1340143]
["bitfinex","SOLUSD",1734570829907,1.5617,205.85,205.75,14.1340143]
["bitfinex","SOLUSD",1734570830334,1.5617,205.85,205.76,14.1340143]
["bitfinex","SOLUSD",1734570830504,1.5617,205.85,205.76,14.86288404]
["bitfinex","SOLUSD",1734570831028,1.5617,205.85,205.77,14.1340143]
["bitfinex","SOLUSD",1734570831532,1.5617,205.85,205.76,14.1340143]
["bitfinex","SOLUSD",1734570831727,1.5617,205.85,205.77,14.1340143]
["bitfinex","SOLUSD",1734570831947,1.5617,205.85,205.76,14.1340143]
["bitfinex","SOLUSD",1734570832434,1.5617,205.85,205.75,14.1340143]
["bitfinex","SOLUSD",1734570832931,23.902374,205.84,205.71,0.72880791]
["bitfinex","SOLUSD",1734570833234,0.12549,205.84,205.72,14.1340143]
["bitfinex","SOLUSD",1734570833407,1.5617,205.85,205.73,14.86289441]
["bitfinex","SOLUSD",1734570834938,1.5617,205.85,205.74,14.1340143]
["bitfinex","SOLUSD",1734570835250,1.5617,205.85,205.75,14.86284443]
["bitfinex","SOLUSD",1734570835650,1.5617,205.85,205.75,0.72883013]
["bitfinex","SOLUSD",1734570837240,1.5617,205.9,205.75,14.86284443]
["bitfinex","SOLUSD",1734570837915,23.902374,205.89,205.75,0.72883013]
["bitfinex","SOLUSD",1734570838116,23.902374,205.89,205.74,26.2847143]
["bitfinex","SOLUSD",1734570838422,0.12549,205.87,205.71,14.86285167]
["bitfinex","SOLUSD",1734570838735,23.902374,205.85,205.71,0.72883737]
["bitfinex","SOLUSD",1734570839038,23.902374,205.85,205.7,12.153]
["bitfinex","SOLUSD",1734570839238,23.902374,205.85,205.69,0.72898738]
["bitfinex","SOLUSD",1734570839439,0.12549,205.81,205.67,14.1340143]
["bitfinex","SOLUSD",1734570839622,0.12549,205.79,205.66,7.19891419]
["bitfinex","SOLUSD",1734570839826,0.12549,205.79,205.66,6.4698]
["bitfinex","SOLUSD",1734570839827,23.902374,205.79,205.66,6.4698]
["bitfinex","SOLUSD",1734570841119,0.12549,205.79,205.66,7.19895992]
["bitfinex","SOLUSD",1734570841527,7.5997,205.8,205.67,12.1553]
["bitfinex","SOLUSD",1734570841727,7.5997,205.8,205.68,14.86303564]
["bitfinex","SOLUSD",1734570842337,7.5997,205.8,205.68,0.72902134]
["bitfinex","SOLUSD",1734570842649,7.5997,205.8,205.68,14.86303564]
["bitfinex","SOLUSD",1734570843017,7.5997,205.8,205.68,0.72902134]
["bitfinex","SOLUSD",1734570844344,7.5997,205.8,205.67,12.1553]
["bitfinex","SOLUSD",1734570844728,7.5997,205.8,205.67,26.2893143]
["bitfinex","SOLUSD",1734570845132,7.5997,205.8,205.67,12.1553]
["bitfinex","SOLUSD",1734570845915,23.902374,205.79,205.64,27.8586143]
["bitfinex","SOLUSD",1734570846140,28.761674,205.79,205.64,20.0]
["bitfinex","SOLUSD",1734570846452,28.761674,205.79,205.62,0.72910951]
["bitfinex","SOLUSD",1734570846926,30.37841691,205.79,205.62,14.86312381]
["bitfinex","SOLUSD",1734570847322,30.37841691,205.79,205.64,14.1340143]
["bitfinex","SOLUSD",1734570847622,1.5617,205.8,205.67,14.1340143]
["bitfinex","SOLUSD",1734570847835,1.5617,205.8,205.69,14.1340143]
["bitfinex","SOLUSD",1734570848039,5.28368713,205.88,205.71,6.0204]
["bitfinex","SOLUSD",1734570848233,16.23764676,205.91,205.78,14.1340143]
["bitfinex","SOLUSD",1734570848423,16.23764676,205.91,205.77,14.1340143]
["bitfinex","SOLUSD",1734570848764,30.12549,205.84,205.65,14.1340143]
["bitfinex","SOLUSD",1734570849045,34.78361049,205.84,205.64,6.0204]
["bitfinex","SOLUSD",1734570849348,4.8583,205.83,205.66,14.1340143]
["bitfinex","SOLUSD",1734570849542,20.0,205.81,205.67,14.1340143]
["bitfinex","SOLUSD",1734570849749,20.0,205.82,205.67,14.1340143]
["bitfinex","SOLUSD",1734570850042,20.0,205.82,205.68,0.72903567]
["bitfinex","SOLUSD",1734570850218,20.0,205.81,205.66,14.86299397]
["bitfinex","SOLUSD",1734570850418,20.0,205.81,205.66,0.72897967]
["bitfinex","SOLUSD",1734570850419,0.12549,205.8,205.66,0.72897967]
["bitfinex","SOLUSD",1734570850859,0.12549,205.8,205.67,14.1340143]
["bitfinex","SOLUSD",1734570851016,0.12549,205.8,205.68,0.72905679]
["bitfinex","SOLUSD",1734570851520,43.776884,205.81,205.68,0.72905679]
["bitfinex","SOLUSD",1734570851521,4.65812049,205.84,205.68,14.86307109]
["bitfinex","SOLUSD",1734570851742,20.0,205.82,205.71,14.1340143]
["bitfinex","SOLUSD",1734570852137,20.0,205.82,205.68,27.01777109]
["bitfinex","SOLUSD",1734570852560,0.12549,205.81,205.68,27.01777109]
["bitfinex","SOLUSD",1734570852946,23.902374,205.81,205.67,14.1340143]
["bitfinex","SOLUSD",1734570853146,23.902374,205.81,205.65,14.86308473]
["bitfinex","SOLUSD",1734570853462,23.902374,205.77,205.64,6.0204]
["bitfinex","SOLUSD",1734570853637,28.762174,205.77,205.64,6.0204]
["bitfinex","SOLUSD",1734570854038,20.0,205.74,205.6,1.5252]
["bitfinex","SOLUSD",1734570854254,1.5099,205.72,205.59,6.74968443]
["bitfinex","SOLUSD",1734570855171,1.5099,205.72,205.59,20.88369873]
["bitfinex","SOLUSD",1734570855548,1.5099,205.72,205.59,6.74968443]
["bitfinex","SOLUSD",1734570855758,23.776884,205.71,205.57,12.1607]
["bitfinex","SOLUSD",1734570856065,23.776884,205.71,205.57,12.89012887]
["bitfinex","SOLUSD",1734570856258,23.776884,205.71,205.57,0.72942887]
["bitfinex","SOLUSD",1734570856958,23.776884,205.71,205.56,14.86344515]
["bitfinex","SOLUSD",1734570857153,23.776884,205.71,205.56,0.72943085]
["bitfinex","SOLUSD",1734570857485,23.776884,205.67,205.51,14.1340143]
["bitfinex","SOLUSD",1734570857649,0.12549,205.66,205.51,0.72965239]
["bitfinex","SOLUSD",1734570858144,0.12549,205.66,205.51,14.86366669]
["bitfinex","SOLUSD",1734570858345,0.12549,205.66,205.53,14.1340143]
["bitfinex","SOLUSD",1734570858547,0.12549,205.66,205.54,14.8635548]
["bitfinex","SOLUSD",1734570859652,20.0,205.68,205.54,14.8635548]
["bitfinex","SOLUSD",1734570859653,20.0,205.68,205.55,14.1340143]
["bitfinex","SOLUSD",1734570859850,20.0,205.68,205.54,14.8635548]
["bitfinex","SOLUSD",1734570860049,0.12549,205.67,205.54,0.7295405]
["bitfinex","SOLUSD",1734570860359,43.902374,205.67,205.52,14.1340143]
["bitfinex","SOLUSD",1734570860556,43.902374,205.67,205.54,14.1340143]
["bitfinex","SOLUSD",1734570860787,20.0,205.68,205.55,14.86352294]
["bitfinex","SOLUSD",1734570861077,20.0,205.7,205.57,14.1340143]
["bitfinex","SOLUSD",1734570861371,1.5099,205.72,205.56,14.1340143]
["bitfinex","SOLUSD",1734570861747,1.5099,205.72,205.55,26.2961143]
["bitfinex","SOLUSD",1734570861946,1.5099,205.72,205.56,14.86345801]
["bitfinex","SOLUSD",1734570862170,1.5099,205.72,205.6,14.1340143]
["bitfinex","SOLUSD",1734570862349,1.5099,205.72,205.62,14.1340143]
["bitfinex","SOLUSD",1734570862879,1.5099,205.72,205.61,14.86329561]
["bitfinex","SOLUSD",1734570863075,1.5099,205.72,205.62,14.1340143]
["bitfinex","SOLUSD",1734570863373,1.5099,205.72,205.62,0.72922373]
["bitfinex","SOLUSD",1734570864154,1.5099,205.72,205.62,14.86323803]
["bitfinex","SOLUSD",1734570865379,1.5099,205.72,205.62,0.72922373]
["bitfinex","SOLUSD",1734570865557,1.5099,205.72,205.62,14.86323803]
["bitfinex","SOLUSD",1734570865875,1.5099,205.72,205.62,0.72922373]
["bitfinex","SOLUSD",1734570866966,0.12549,205.71,205.59,103.972]
["bitfinex","SOLUSD",1734570867161,1.5099,205.72,205.59,103.972]
["bitfinex","SOLUSD",1734570867360,1.5099,205.72,205.6,27.02292974]
["bitfinex","SOLUSD",1734570867666,1.5099,205.72,205.6,12.1595]
["bitfinex","SOLUSD",1734570867849,0.12549,205.71,205.59,6.372]
["bitfinex","SOLUSD",1734570869162,23.902374,205.71,205.54,14.1340143]
["bitfinex","SOLUSD",1734570869361,23.902374,205.71,205.53,14.86343871]
["bitfinex","SOLUSD",1734570869778,23.902374,205.71,205.54,14.1340143]
["bitfinex","SOLUSD",1734570870076,0.12549,205.67,205.54,14.1340143]
["bitfinex","SOLUSD",1734570870282,23.902374,205.67,205.53,14.86343871]
["bitfinex","SOLUSD",1734570870485,6.2527,205.66,205.53,0.72942441]
["bitfinex","SOLUSD",1734570871059,6.2527,205.66,205.52,12.1638]
["bitfinex","SOLUSD",1734570871383,6.2527,205.66,205.52,26.2978143]
["bitfinex","SOLUSD",1734570871588,6.2527,205.66,205.53,14.1340143]
["bitfinex","SOLUSD",1734570871757,6.2527,205.66,205.53,14.86363136]
["bitfinex","SOLUSD",1734570872688,6.2527,205.66,205.54,14.1340143]
["bitfinex","SOLUSD",1734570873062,20.0,205.69,205.55,14.86351719]
["bitfinex","SOLUSD",1734570873285,20.0,205.68,205.55,14.86351719]
["bitfinex","SOLUSD",1734570873665,20.0,205.69,205.57,14.1340143]
["bitfinex","SOLUSD",1734570876198,0.12549,205.68,205.55,14.86351719]
["bitfinex","SOLUSD",1734570877591,0.12549,205.69,205.55,0.72950289]
["bitfinex","SOLUSD",1734570878095,20.0,205.67,205.55,0.72950289]
["bitfinex","SOLUSD",1734570878693,0.12549,205.66,205.54,12.1625]
["bitfinex","SOLUSD",1734570878882,23.902374,205.66,205.54,12.1625]
["bitfinex","SOLUSD",1734570879068,23.902374,205.66,205.52,14.86353474]
["bitfinex","SOLUSD",1734570881576,23.902374,205.66,205.52,0.72952044]
["bitfinex","SOLUSD",1734570882012,23.902374,205.66,205.51,123.8988143]
["bitfinex","SOLUSD",1734570882174,23.902374,205.66,205.51,97.6]
["bitfinex","SOLUSD",1734570882495,20.0,205.63,205.51,97.6]
["bitfinex","SOLUSD",1734570882672,1.6528,205.62,205.51,97.6]
["bitfinex","SOLUSD",1734570884503,21.6528,205.62,205.48,12.1665]
["bitfinex","SOLUSD",1734570884687,23.776884,205.61,205.48,12.1665]
["bitfinex","SOLUSD",1734570885974,0.12549,205.6,205.48,12.1665]
["bitfinex","SOLUSD",1734570886974,0.12549,205.6,205.46,0.72979496]
["bitfinex","SOLUSD",1734570888197,30.12549,205.56,205.46,0.72979496]
["bitfinex","SOLUSD",1734570888389,23.902374,205.48,205.36,0.5967953]
["bitfinex","SOLUSD",1734570888593,23.776884,205.44,205.36,0.5967953]
["bitfinex","SOLUSD",1734570889203,0.12549,205.43,205.36,0.5967953]
["bitfinex","SOLUSD",1734570889789,23.776884,205.45,205.36,0.5967953]
["bitfinex","SOLUSD",1734570890379,1.6528,205.46,205.36,14.7308096]
["bitfinex","SOLUSD",1734570890980,1.6528,205.46,205.36,0.5967953]
["bitfinex","SOLUSD",1734570891598,20.0,205.49,205.37,14.1340143]
["bitfinex","SOLUSD",1734570891788,20.0,205.49,205.38,14.86411004]
["bitfinex","SOLUSD",1734570892415,1.6528,205.51,205.39,14.1340143]
["bitfinex","SOLUSD",1734570892582,1.6528,205.51,205.4,0.73005683]
["bitfinex","SOLUSD",1734570893826,1.6528,205.51,205.4,14.86407113]
["bitfinex","SOLUSD",1734570894394,1.6528,205.51,205.41,14.1340143]
["bitfinex","SOLUSD",1734570894595,7.06555989,205.54,205.42,14.86398824]
["bitfinex","SOLUSD",1734570895308,7.06555989,205.54,205.42,0.72997394]
["bitfinex","SOLUSD",1734570896617,7.06555989,205.54,205.42,14.86398824]
["bitfinex","SOLUSD",1734570898514,7.06555989,205.54,205.42,0.72997394]
["bitfinex","SOLUSD",1734570899498,7.06555989,205.54,205.38,14.1340143]
["bitfinex","SOLUSD",1734570899499,28.767874,205.53,205.38,14.1340143]
["bitfinex","SOLUSD",1734570899913,7.06555989,205.54,205.41,14.1340143]
["bitfinex","SOLUSD",1734570900212,7.06555989,205.54,205.42,14.86396874]
["bitfinex","SOLUSD",1734570900420,1.6528,205.56,205.44,14.1340143]
["bitfinex","SOLUSD",1734570900582,1.6528,205.56,205.46,14.1340143]
["bitfinex","SOLUSD",1734570900907,1.6528,205.56,205.47,0.72980426]
["bitfinex","SOLUSD",1734570901112,1.6528,205.63,205.47,7.35570426]
["bitfinex","SOLUSD",1734570901338,0.12549,205.62,205.47,21.48971856]
["bitfinex","SOLUSD",1734570901481,0.12549,205.62,205.47,7.35570426]
["bitfinex","SOLUSD",1734570901811,20.0,205.61,205.47,21.48971856]
["bitfinex","SOLUSD",1734570902313,23.902374,205.6,205.47,6.6259]
["bitfinex","SOLUSD",1734570902520,23.902374,205.6,205.44,14.86378826]
["bitfinex","SOLUSD",1734570902722,23.902374,205.6,205.45,14.1340143]
["bitfinex","SOLUSD",1734570902897,0.12549,205.6,205.47,14.1340143]
["bitfinex","SOLUSD",1734570903225,23.902374,205.6,205.44,14.8638116]
["bitfinex","SOLUSD",1734570903398,23.902374,205.6,205.44,14.1340143]
["bitfinex","SOLUSD",1734570903593,23.776884,205.58,205.44,14.1340143]
["bitfinex","SOLUSD",1734570904224,23.776884,205.52,205.38,15.7315143]
["bitfinex","SOLUSD",1734570904589,23.776884,205.52,205.36,6.8225953]
["bitfinex","SOLUSD",1734570904791,20.0,205.49,205.36,6.8225953]
["bitfinex","SOLUSD",1734570905100,23.776884,205.48,205.36,6.8225953]
["bitfinex","SOLUSD",1734570905297,20.0,205.49,205.36,6.8225953]
["bitfinex","SOLUSD",1734570905498,23.776884,205.48,205.36,6.8225953]
["bitfinex","SOLUSD",1734570906614,23.776884,205.48,205.36,20.9566096]
["bitfinex","SOLUSD",1734570906791,1.6334,205.53,205.42,14.1340143]
["bitfinex","SOLUSD",1734570906991,1.6334,205.53,205.43,14.86405461]
["bitfinex","SOLUSD",1734570908891,1.6334,205.53,205.43,0.73004031]
["bitfinex","SOLUSD",1734570910417,1.6334,205.53,205.4,26.3048143]
["bitfinex","SOLUSD",1734570910624,1.6334,205.53,205.41,14.1340143]
["bitfinex","SOLUSD",1734570911537,1.6164,205.58,205.44,14.1340143]
["bitfinex","SOLUSD",1734570911690,1.6164,205.58,205.45,14.8638619]
["bitfinex","SOLUSD",1734570913017,23.902374,205.57,205.43,26.3035143]
["bitfinex","SOLUSD",1734570913623,23.902374,205.57,205.44,14.1340143]
["bitfinex","SOLUSD",1734570913922,23.902374,205.57,205.45,14.1340143]
["bitfinex","SOLUSD",1734570914225,0.12549,205.57,205.45,14.1340143]
["bitfinex","SOLUSD",1734570914536,0.12549,205.57,205.44,14.1340143]
["bitfinex","SOLUSD",1734570915824,23.902374,205.57,205.42,14.1340143]
["bitfinex","SOLUSD",1734570916018,28.767074,205.57,205.4,14.86400927]
["bitfinex","SOLUSD",1734570916197,33.140056,205.57,205.4,14.86400927]
["bitfinex","SOLUSD",1734570916398,0.12549,205.53,205.39,26.3059143]
["bitfinex","SOLUSD",1734570917722,4.8657,205.52,205.36,0.5967953]
["bitfinex","SOLUSD",1734570917899,23.776884,205.51,205.36,0.5967953]
["bitfinex","SOLUSD",1734570918221,20.0,205.49,205.36,15.46106082]
["bitfinex","SOLUSD",1734570918524,11.22481838,205.52,205.36,15.46106082]
["bitfinex","SOLUSD",1734570919108,11.22481838,205.52,205.36,1.32704652]
["bitfinex","SOLUSD",1734570919309,11.22481838,205.52,205.36,0.5967953]
["bitfinex","SOLUSD",1734570920125,0.12549,205.51,205.36,14.7308096]
["bitfinex","SOLUSD",1734570920325,20.0,205.53,205.42,20.5469143]
["bitfinex","SOLUSD",1734570920526,16.26436949,205.57,205.45,14.1340143]
["bitfinex","SOLUSD",1734570921822,12.4389,205.64,205.49,14.1340143]
["bitfinex","SOLUSD",1734570922001,6.0624,205.64,205.52,14.1340143]
["bitfinex","SOLUSD",1734570922507,6.0624,205.64,205.51,14.1340143]
["bitfinex","SOLUSD",1734570922708,6.0624,205.64,205.52,14.1340143]
["bitfinex","SOLUSD",1734570923638,1.5055,205.66,205.55,14.1340143]
["bitfinex","SOLUSD",1734570923816,1.5055,205.66,205.54,6.4129]
["bitfinex","SOLUSD",1734570923817,1.5055,205.66,205.56,14.1340143]
["bitfinex","SOLUSD",1734570924014,5.78486279,205.68,205.56,14.1340143]
["bitfinex","SOLUSD",1734570924227,6.0624,205.69,205.57,14.1340143]
["bitfinex","SOLUSD",1734570924725,0.12549,205.56,205.41,14.1340143]
["bitfinex","SOLUSD",1734570924944,20.0,205.56,205.42,14.1340143]
["bitfinex","SOLUSD",1734570925316,0.12549,205.55,205.42,14.1340143]
["bitfinex","SOLUSD",1734570925620,0.12549,205.55,205.4,14.1340143]
["bitfinex","SOLUSD",1734570925833,0.12549,205.55,205.42,14.1340143]
["bitfinex","SOLUSD",1734570926146,0.12549,205.55,205.42,22.75850408]
["bitfinex","SOLUSD",1734570926429,0.12549,205.55,205.41,43.488534]
["bitfinex","SOLUSD",1734570926731,23.902374,205.53,205.41,20.0]
["bitfinex","SOLUSD",1734570927232,23.902374,205.53,205.39,22.75850408]
["bitfinex","SOLUSD",1734570927619,23.902374,205.53,205.38,23.48852641]
["bitfinex","SOLUSD",1734570927825,23.902374,205.53,205.37,29.17140408]
["bitfinex","SOLUSD",1734570927826,1.5055,205.5,205.37,29.17140408]
["bitfinex","SOLUSD",1734570928023,0.12549,205.48,205.37,6.4129]
["bitfinex","SOLUSD",1734570928229,23.902374,205.48,205.37,6.4129]
["bitfinex","SOLUSD",1734570928415,23.902374,205.48,205.33,22.75850408]
["bitfinex","SOLUSD",1734570929131,23.902374,205.48,205.34,22.75850408]
["bitfinex","SOLUSD",1734570929812,23.902374,205.48,205.33,22.75850408]
["bitfinex","SOLUSD",1734570930131,23.902374,205.48,205.34,22.75850408]
["bitfinex","SOLUSD",1734570930334,23.902374,205.48,205.35,22.75850408]
["bitfinex","SOLUSD",1734570930514,23.902374,205.48,205.34,22.75850408]
["bitfinex","SOLUSD",1734570931114,23.902374,205.48,205.35,22.75850408]
["bitfinex","SOLUSD",1734570933338,23.902374,205.48,205.36,23.35529938]
["bitfinex","SOLUSD",1734570934606,23.902374,205.48,205.36,0.5967953]
["bitfinex","SOLUSD",1734570935119,23.902374,205.48,205.36,23.35529938]
["bitfinex","SOLUSD",1734570935332,1.5055,205.5,205.39,22.75850408]
["bitfinex","SOLUSD",1734570935644,6.35911838,205.53,205.42,22.75850408]
["bitfinex","SOLUSD",1734570935814,1.6421,205.55,205.45,22.75850408]
["bitfinex","SOLUSD",1734570936019,1.6421,205.55,205.47,22.75850408]
["bitfinex","SOLUSD",1734570936343,1.6421,205.55,205.46,22.75850408]
["bitfinex","SOLUSD",1734570936624,1.6421,205.55,205.44,6.6575]
["bitfinex","SOLUSD",1734570937134,21.6421,205.55,205.44,6.6575]
["bitfinex","SOLUSD",1734570937636,23.776884,205.54,205.39,29.41600408]
["bitfinex","SOLUSD",1734570937837,23.776884,205.54,205.39,6.6575]
["bitfinex","SOLUSD",1734570938138,23.776884,205.54,205.4,22.75850408]
["bitfinex","SOLUSD",1734570939548,0.12549,205.53,205.42,22.75850408]
["bitfinex","SOLUSD",1734570939720,1.6421,205.55,205.43,22.75850408]
["bitfinex","SOLUSD",1734570940756,0.12549,205.54,205.42,23.48848354]
["bitfinex","SOLUSD",1734570940924,0.12549,205.54,205.41,22.75850408]
["bitfinex","SOLUSD",1734570941429,20.12549,205.54,205.4,22.75850408]
["bitfinex","SOLUSD",1734570941742,0.12549,205.52,205.39,6.6575]
["bitfinex","SOLUSD",1734570944342,0.12549,205.52,205.39,29.41600408]
["bitfinex","SOLUSD",1734570945133,0.12549,205.52,205.39,30.14610242]
["bitfinex","SOLUSD",1734570948042,0.12549,205.52,205.39,21.61551004]
["bitfinex","SOLUSD",1734570948344,0.12549,205.52,205.39,6.6575]
["bitfinex","SOLUSD",1734570949243,0.12549,205.52,205.39,21.61551374]
["bitfinex","SOLUSD",1734570949540,0.12549,205.52,205.39,6.6575]
["bitfinex","SOLUSD",1734570950725,4.99139,205.52,205.39,6.6575]
["bitfinex","SOLUSD",1734570950927,20.0,205.5,205.37,1.6029]
["bitfinex","SOLUSD",1734570951132,20.0,205.48,205.36,14.824707]
["bitfinex","SOLUSD",1734570951331,20.0,205.48,205.36,0.5967953]
["bitfinex","SOLUSD",1734570951535,20.0,205.48,205.36,14.824707]
["bitfinex","SOLUSD",1734570952143,4.8659,205.52,205.38,14.2279117]
["bitfinex","SOLUSD",1734570952348,9.08289006,205.55,205.41,14.2279117]
["bitfinex","SOLUSD",1734570952543,9.08289006,205.55,205.42,14.2279117]
["bitfinex","SOLUSD",1734570952726,9.08289006,205.55,205.43,14.95786547]
["bitfinex","SOLUSD",1734570952925,1.6421,205.55,205.44,14.2279117]
["bitfinex","SOLUSD",1734570953431,1.6421,205.6,205.51,14.2279117]
["bitfinex","SOLUSD",1734570953635,7.44079006,205.61,205.51,14.2279117]
["bitfinex","SOLUSD",1734570953861,7.44079006,205.61,205.52,14.2279117]
["bitfinex","SOLUSD",1734570954035,7.44079006,205.61,205.53,14.2279117]
["bitfinex","SOLUSD",1734570954242,1.6421,205.65,205.55,14.2279117]
["bitfinex","SOLUSD",1734570954630,30.05884159,205.66,205.57,14.2279117]
["bitfinex","SOLUSD",1734570954631,23.69972321,205.66,205.57,14.2279117]
["bitfinex","SOLUSD",1734570954822,16.25893315,205.66,205.56,14.2279117]
["bitfinex","SOLUSD",1734570955527,16.25893315,205.66,205.55,14.2279117]
["bitfinex","SOLUSD",1734570955745,23.902374,205.65,205.52,14.2279117]
["bitfinex","SOLUSD",1734570956044,23.902374,205.65,205.5,15.8308117]
["bitfinex","SOLUSD",1734570956762,20.0,205.62,205.48,14.95753751]
["bitfinex","SOLUSD",1734570958922,23.902374,205.61,205.48,14.2279117]
["bitfinex","SOLUSD",1734570959127,23.902374,205.61,205.47,14.2279117]
["bitfinex","SOLUSD",1734570960051,23.902374,205.61,205.48,14.2279117]
["bitfinex","SOLUSD",1734570960227,20.0,205.62,205.5,14.2279117]
["bitfinex","SOLUSD",1734570960429,23.69972321,205.66,205.54,14.2279117]
["bitfinex","SOLUSD",1734570960727,23.69972321,205.66,205.53,14.2279117]
["bitfinex","SOLUSD",1734570961638,16.25893315,205.66,205.52,14.2279117]
["bitfinex","SOLUSD",1734570962150,16.25893315,205.66,205.53,14.2279117]
["bitfinex","SOLUSD",1734570962365,16.25893315,205.66,205.46,6.6575]
["bitfinex","SOLUSD",1734570962366,20.0,205.61,205.46,6.6575]
["bitfinex","SOLUSD",1734570962573,6.35911838,205.65,205.52,14.2279117]
["bitfinex","SOLUSD",1734570962747,16.25893315,205.66,205.54,14.2279117]
["bitfinex","SOLUSD",1734570963257,16.25893315,205.66,205.55,0.7295548]
["bitfinex","SOLUSD",1734570964034,1.6421,205.67,205.56,14.2279117]
["bitfinex","SOLUSD",1734570964252,1.6421,205.67,205.56,14.95739958]
["bitfinex","SOLUSD",1734570965050,1.6151,205.72,205.61,14.2279117]
["bitfinex","SOLUSD",1734570965448,1.6151,205.72,205.61,14.95719499]
["bitfinex","SOLUSD",1734570965829,0.12549,205.74,205.61,14.95719499]
["bitfinex","SOLUSD",1734570966035,4.8604,205.75,205.61,14.95719499]
["bitfinex","SOLUSD",1734570966242,6.35911838,205.76,205.64,14.2279117]
["bitfinex","SOLUSD",1734570966657,6.35911838,205.76,205.65,14.2279117]
["bitfinex","SOLUSD",1734570967159,6.35911838,205.76,205.61,0.72928329]
["bitfinex","SOLUSD",1734570967160,0.12549,205.76,205.63,14.2279117]
["bitfinex","SOLUSD",1734570967335,1.6151,205.77,205.65,14.2279117]
["bitfinex","SOLUSD",1734570967541,1.6151,205.77,205.66,14.2279117]
["bitfinex","SOLUSD",1734570967863,1.6151,205.77,205.65,14.2279117]
["bitfinex","SOLUSD",1734570968563,1.6151,205.77,205.65,14.95703265]
["bitfinex","SOLUSD",1734570968739,16.78941838,205.79,205.65,14.95703265]
["bitfinex","SOLUSD",1734570969367,11.92991838,205.79,205.66,14.2279117]
["bitfinex","SOLUSD",1734570969741,9.7161,205.85,205.66,14.2279117]
["bitfinex","SOLUSD",1734570969742,4.8576,205.87,205.71,14.2279117]
["bitfinex","SOLUSD",1734570969963,35.54802306,205.89,205.74,14.2279117]
["bitfinex","SOLUSD",1734570970184,29.76316027,205.89,205.75,14.2279117]
["bitfinex","SOLUSD",1734570970473,29.26316027,205.89,205.75,14.2279117]
["bitfinex","SOLUSD",1734570970678,4.8571,205.88,205.73,14.2279117]
["bitfinex","SOLUSD",1734570970962,11.21621838,205.88,205.72,14.2279117]
["bitfinex","SOLUSD",1734570971133,11.21621838,205.88,205.71,14.2279117]
["bitfinex","SOLUSD",1734570971334,4.8579,205.85,205.68,14.2279117]
["bitfinex","SOLUSD",1734570971555,0.12549,205.84,205.66,21.54436061]
["bitfinex","SOLUSD",1734570971738,0.12549,205.84,205.69,14.2279117]
["bitfinex","SOLUSD",1734570971940,0.12549,205.84,205.66,7.31644891]
["bitfinex","SOLUSD",1734570971941,5.78486279,205.85,205.72,14.2279117]
["bitfinex","SOLUSD",1734570972160,20.0,205.83,205.7,14.95684247]
["bitfinex","SOLUSD",1734570972353,0.12549,205.82,205.68,14.2279117]
["bitfinex","SOLUSD",1734570972562,0.12549,205.82,205.67,111.8279117]
["bitfinex","SOLUSD",1734570972764,0.12549,205.82,205.66,6.5874]
["bitfinex","SOLUSD",1734570972967,0.12549,205.78,205.66,6.5874]
["bitfinex","SOLUSD",1734570973768,0.12549,205.78,205.66,20.8153117]
["bitfinex","SOLUSD",1734570974068,0.12549,205.78,205.66,29.29286903]
["bitfinex","SOLUSD",1734570974839,6.35911838,205.82,205.67,23.43458681]
["bitfinex","SOLUSD",1734570975039,23.776884,205.81,205.68,22.70546903]
["bitfinex","SOLUSD",1734570975241,10.64316279,205.84,205.7,22.70546903]
["bitfinex","SOLUSD",1734570975546,20.0,205.83,205.71,22.70546903]
["bitfinex","SOLUSD",1734570975754,12.81481838,205.87,205.75,22.70546903]
["bitfinex","SOLUSD",1734570975952,1.6151,205.91,205.76,22.70546903]
["bitfinex","SOLUSD",1734570976384,7.97421838,205.91,205.76,22.70546903]
["bitfinex","SOLUSD",1734570977172,20.0,205.88,205.76,22.70546903]
["bitfinex","SOLUSD",1734570977773,20.0,205.88,205.77,22.70546903]
["bitfinex","SOLUSD",1734570978142,7.97421838,205.91,205.77,22.70546903]
["bitfinex","SOLUSD",1734570978343,22.02212441,205.93,205.82,22.70546903]
["bitfinex","SOLUSD",1734570978565,16.23726162,205.93,205.83,22.70546903]
["bitfinex","SOLUSD",1734570978781,16.23726162,205.93,205.84,22.70546903]
["bitfinex","SOLUSD",1734570979077,16.23726162,205.93,205.85,22.70546903]
["bitfinex","SOLUSD",1734570979264,16.23726162,205.93,205.83,22.70546903]
["bitfinex","SOLUSD",1734570979851,16.23726162,205.93,205.82,0.72849017]
["bitfinex","SOLUSD",1734570980053,0.12549,205.92,205.8,22.70546903]
["bitfinex","SOLUSD",1734570980566,16.23726162,205.93,205.82,22.70546903]
["bitfinex","SOLUSD",1734570980943,7.87271838,205.96,205.82,22.70546903]
["bitfinex","SOLUSD",1734570981143,7.87271838,205.96,205.83,22.70546903]
["bitfinex","SOLUSD",1734570981369,1.5136,205.96,205.85,22.70546903]
["bitfinex","SOLUSD",1734570981671,5.78486279,205.99,205.86,22.70546903]
["bitfinex","SOLUSD",1734570982271,5.78486279,205.99,205.85,22.70546903]
["bitfinex","SOLUSD",1734570982466,5.78486279,205.99,205.86,22.70546903]
["bitfinex","SOLUSD",1734570982669,23.776884,205.98,205.82,0.72840482]
["bitfinex","SOLUSD",1734570982844,0.12549,205.97,205.82,23.43387385]
["bitfinex","SOLUSD",1734570983050,23.902374,205.94,205.81,120.30546903]
["bitfinex","SOLUSD",1734570983251,20.0,205.91,205.77,28.72616903]
["bitfinex","SOLUSD",1734570983453,20.0,205.91,205.77,6.0207]
["bitfinex","SOLUSD",1734570983454,23.902374,205.9,205.77,6.0207]
["bitfinex","SOLUSD",1734570983645,20.0,205.87,205.73,22.70546903]
["bitfinex","SOLUSD",1734570983847,23.776884,205.86,205.72,28.72616903]
["bitfinex","SOLUSD",1734570985152,4.8568,205.9,205.78,22.70546903]
["bitfinex","SOLUSD",1734570985466,6.37,205.92,205.79,23.43416975]
["bitfinex","SOLUSD",1734570985669,6.37,205.92,205.8,22.70546903]
["bitfinex","SOLUSD",1734570986351,6.37,205.92,205.79,22.70546903]
["bitfinex","SOLUSD",1734570986549,6.37,205.92,205.8,23.43413581]
["bitfinex","SOLUSD",1734570987270,0.12549,205.93,205.82,22.70546903]
["bitfinex","SOLUSD",1734570987771,1.5136,205.96,205.85,22.70546903]
["bitfinex","SOLUSD",1734570987960,11.4807,205.98,205.85,22.70546903]
["bitfinex","SOLUSD",1734570988162,0.12549,205.97,205.85,22.70546903]
["bitfinex","SOLUSD",1734570988483,0.12549,205.97,205.84,28.98636903]
["bitfinex","SOLUSD",1734570989083,0.12549,205.97,205.85,22.70546903]
["bitfinex","SOLUSD",1734570989265,11.4807,205.98,205.86,0.728439]
["bitfinex","SOLUSD",1734570989468,11.4807,205.98,205.86,23.43390803]
["bitfinex","SOLUSD",1734570990186,11.4807,205.98,205.86,0.728439]
["bitfinex","SOLUSD",1734570990563,11.4807,205.98,205.86,23.43390803]
["bitfinex","SOLUSD",1734570990757,20.0,205.98,205.87,22.70546903]
["bitfinex","SOLUSD",1734570990960,20.0,205.98,205.88,22.70546903]
["bitfinex","SOLUSD",1734570991419,20.0,205.98,205.86,22.70546903]
["bitfinex","SOLUSD",1734570991587,0.12549,205.96,205.84,28.98636903]
["bitfinex","SOLUSD",1734570991790,0.12549,205.96,205.84,6.2809]
["bitfinex","SOLUSD",1734570991966,0.12549,205.92,205.82,1.6297]
["bitfinex","SOLUSD",1734570992785,0.12549,205.92,205.79,29.71493116]
["bitfinex","SOLUSD",1734570993185,0.12549,205.9,205.79,6.2809]
["bitfinex","SOLUSD",1734570993363,0.12549,205.89,205.75,23.43414923]
["bitfinex","SOLUSD",1734570993680,23.902374,205.82,205.69,29.28466903]
["bitfinex","SOLUSD",1734570994854,28.760974,205.82,205.69,29.28466903]
["bitfinex","SOLUSD",1734570995158,20.0,205.82,205.73,22.70546903]
["bitfinex","SOLUSD",1734570995564,0.12549,205.84,205.73,22.70546903]
["bitfinex","SOLUSD",1734570997095,24.8578,205.86,205.74,23.43438604]
["bitfinex","SOLUSD",1734570997270,20.0,205.86,205.76,22.70546903]
["bitfinex","SOLUSD",1734570997594,20.0,205.87,205.77,22.70546903]
["bitfinex","SOLUSD",1734570997789,0.12549,205.89,205.77,22.70546903]
["bitfinex","SOLUSD",1734570998770,6.4608,205.9,205.78,22.70546903]
["bitfinex","SOLUSD",1734570999088,4.8559,205.94,205.82,22.70546903]
["bitfinex","SOLUSD",1734570999293,4.8559,205.94,205.83,22.70546903]
["bitfinex","SOLUSD",1734570999662,1.6039,205.95,205.84,22.70546903]
["bitfinex","SOLUSD",1734570999856,4.855,205.97,205.8,6.5792]
["bitfinex","SOLUSD",1734570999857,4.855,205.97,205.86,22.70546903]
["bitfinex","SOLUSD",1734571000068,12.24306279,206.01,205.88,22.70546903]
["bitfinex","SOLUSD",1734571000270,12.24306279,206.01,205.89,22.70546903]
["bitfinex","SOLUSD",1734571000569,1.6039,206.01,205.91,22.70546903]
["bitfinex","SOLUSD",1734571000769,6.3004,206.04,205.9,23.43378375]
["bitfinex","SOLUSD",1734571000975,6.3004,206.04,205.91,22.70546903]
["bitfinex","SOLUSD",1734571001286,5.489,206.05,205.93,22.70546903]
["bitfinex","SOLUSD",1734571001457,5.489,206.05,205.91,22.70546903]
["bitfinex","SOLUSD",1734571001656,5.489,206.05,205.9,22.70546903]
["bitfinex","SOLUSD",1734571001861,5.489,206.05,205.89,22.70546903]
["bitfinex","SOLUSD",1734571002357,71.1610203,206.07,205.87,97.6]
["bitfinex","SOLUSD",1734571002358,8.75823526,206.07,205.93,22.70546903]
["bitfinex","SOLUSD",1734571002693,4.97839,206.06,205.91,22.70546903]
["bitfinex","SOLUSD",1734571002887,4.8529,206.06,205.91,22.70546903]
["bitfinex","SOLUSD",1734571003184,0.12549,206.03,205.91,22.70546903]
["bitfinex","SOLUSD",1734571003697,0.12549,206.03,205.89,22.70546903]
["bitfinex","SOLUSD",1734571004115,0.12549,206.02,205.9,23.43376574]
["bitfinex","SOLUSD",1734571004266,4.8534,206.04,205.92,22.70546903]
["bitfinex","SOLUSD",1734571004466,0.12549,206.03,205.92,22.70546903]
["bitfinex","SOLUSD",1734571004762,20.0,206.04,205.94,22.70546903]
["bitfinex","SOLUSD",1734571004988,4.8526,206.08,205.95,23.43360002]
["bitfinex","SOLUSD",1734571005800,4.8526,206.08,205.96,22.70546903]
["bitfinex","SOLUSD",1734571006087,0.5967953,206.1,206.02,22.70546903]
["bitfinex","SOLUSD",1734571006440,0.5967953,206.1,206.03,23.43332672]
["bitfinex","SOLUSD",1734571006560,0.5967953,206.1,206.04,22.70546903]
["bitfinex","SOLUSD",1734571006892,0.5967953,206.1,206.02,22.70546903]
["bitfinex","SOLUSD",1734571007071,0.5967953,206.1,206.0,23.4333102]
["bitfinex","SOLUSD",1734571007473,0.5967953,206.1,205.99,22.70546903]
["bitfinex","SOLUSD",1734571007677,0.5967953,206.1,205.98,97.6]
["bitfinex","SOLUSD",1734571007678,0.5967953,206.1,205.98,22.70546903]
["bitfinex","SOLUSD",1734571007887,23.902374,206.09,205.96,22.70546903]
["bitfinex","SOLUSD",1734571008075,28.754574,206.09,205.93,6.5792]
["bitfinex","SOLUSD",1734571008394,23.902374,206.05,205.9,22.70546903]
["bitfinex","SOLUSD",1734571008897,23.902374,206.05,205.89,22.70546903]
["bitfinex","SOLUSD",1734571009194,23.902374,206.05,205.9,22.70546903]
["bitfinex","SOLUSD",1734571009390,23.902374,206.01,205.88,23.43374767]
["bitfinex","SOLUSD",1734571009589,23.902374,206.01,205.87,6.5024]
["bitfinex","SOLUSD",1734571010384,23.902374,206.01,205.87,29.20786903]
["bitfinex","SOLUSD",1734571011510,20.0,206.03,205.91,22.70546903]
["bitfinex","SOLUSD",1734571011695,13.94041838,206.07,205.87,6.5024]
["bitfinex","SOLUSD",1734571011696,13.0698,206.07,205.95,22.70546903]
["bitfinex","SOLUSD",1734571012097,13.0698,206.07,205.93,22.70546903]
["bitfinex","SOLUSD",1734571012303,13.0698,206.07,205.92,23.43366568]
["bitfinex","SOLUSD",1734571012610,13.0698,206.07,205.93,22.70546903]
["bitfinex","SOLUSD",1734571012993,20.0,206.04,205.94,22.70546903]
["bitfinex","SOLUSD",1734571013301,0.5967953,206.1,205.98,22.70546903]
["bitfinex","SOLUSD",1734571013506,0.5967953,206.1,205.99,22.70546903]
["bitfinex","SOLUSD",1734571013797,0.5967953,206.1,206.02,22.70546903]
["bitfinex","SOLUSD",1734571013999,0.5967953,206.1,206.03,22.70546903]
["bitfinex","SOLUSD",1734571014200,0.5967953,206.1,206.01,22.70546903]
["bitfinex","SOLUSD",1734571014704,0.5967953,206.1,206.03,22.70546903]
["bitfinex","SOLUSD",1734571014914,0.5967953,206.1,206.04,22.70546903]
["bitfinex","SOLUSD",1734571015290,0.5967953,206.1,206.05,22.70546903]
["bitfinex","SOLUSD",1734571015504,0.5967953,206.1,206.07,22.70546903]
["bitfinex","SOLUSD",1734571016316,0.5967953,206.1,206.01,6.5024]
["bitfinex","SOLUSD",1734571016317,0.5967953,206.1,206.04,22.70546903]
["bitfinex","SOLUSD",1734571016606,0.5967953,206.1,206.03,22.70546903]
["bitfinex","SOLUSD",1734571016785,0.5967953,206.1,206.04,22.70546903]
["bitfinex","SOLUSD",1734571017428,0.5967953,206.1,206.05,22.70546903]
["bitfinex","SOLUSD",1734571017787,0.5967953,206.1,206.04,22.70546903]
["bitfinex","SOLUSD",1734571017988,0.5967953,206.1,206.03,23.43322157]
["bitfinex","SOLUSD",1734571018188,0.5967953,206.1,206.02,22.70546903]
["bitfinex","SOLUSD",1734571018407,23.22443417,206.1,206.02,22.62763887]
["bitfinex","SOLUSD",1734571018710,22.62763887,206.09,206.02,22.62763887]
["bitfinex","SOLUSD",1734571019408,0.5967953,206.1,206.04,22.62763887]
["bitfinex","SOLUSD",1734571019611,0.5967953,206.1,206.06,22.62763887]
["bitfinex","SOLUSD",1734571020101,0.5967953,206.1,206.07,22.62763887]
["bitfinex","SOLUSD",1734571021484,0.5967953,206.1,206.06,22.62763887]
["bitfinex","SOLUSD",1734571021685,0.5967953,206.1,206.07,22.62763887]
["bitfinex","SOLUSD",1734571021991,0.5967953,206.1,206.09,22.62763887]
["bitfinex","SOLUSD",1734571022912,23.22443417,206.1,205.98,109.7366]
["bitfinex","SOLUSD",1734571023215,22.62763887,206.07,206.0,22.62763887]
["bitfinex","SOLUSD",1734571023519,22.62763887,206.05,205.98,22.62763887]
["bitfinex","SOLUSD",1734571023885,22.62763887,206.05,205.97,22.62763887]
["bitfinex","SOLUSD",1734571024286,22.62763887,206.04,205.97,22.62763887]
["bitfinex","SOLUSD",1734571025007,22.62763887,206.06,205.98,22.62763887]
["bitfinex","SOLUSD",1734571025191,22.62763887,206.05,205.97,22.62763887]
["bitfinex","SOLUSD",1734571025384,22.62763887,206.01,205.95,0.72802994]
["bitfinex","SOLUSD",1734571025601,22.62763887,206.0,205.92,22.62763887]
["bitfinex","SOLUSD",1734571025797,22.62763887,205.99,205.91,22.62763887]
["bitfinex","SOLUSD",1734571026003,0.12549,206.07,205.88,22.62763887]
["bitfinex","SOLUSD",1734571026188,22.62763887,205.95,205.88,22.62763887]
["bitfinex","SOLUSD",1734571026389,22.62763887,205.94,205.84,0.12549]
["bitfinex","SOLUSD",1734571026588,22.62763887,205.95,205.88,22.62763887]
["bitfinex","SOLUSD",1734571026792,22.62763887,205.99,205.92,22.62763887]
["bitfinex","SOLUSD",1734571027911,22.62763887,205.98,205.91,22.62763887]
["bitfinex","SOLUSD",1734571028120,22.62763887,205.97,205.9,22.62763887]
["bitfinex","SOLUSD",1734571028498,22.62763887,205.98,205.91,22.62763887]
["bitfinex","SOLUSD",1734571028821,22.62763887,206.01,205.93,22.62763887]
["bitfinex","SOLUSD",1734571029117,22.62763887,206.02,205.95,22.62763887]
["bitfinex","SOLUSD",1734571029508,22.62763887,206.01,205.94,23.35576867]
["bitfinex","SOLUSD",1734571029814,22.62763887,205.99,205.92,22.62763887]
["bitfinex","SOLUSD",1734571030019,22.62763887,205.97,205.91,20.0]
["bitfinex","SOLUSD",1734571030222,22.62763887,205.96,205.88,22.62763887]
["bitfinex","SOLUSD",1734571030516,22.62763887,205.98,205.91,22.62763887]
["bitfinex","SOLUSD",1734571030723,22.62763887,206.0,205.92,22.62763887]
["bitfinex","SOLUSD",1734571030902,22.62763887,206.0,205.93,0.72817892]
["bitfinex","SOLUSD",1734571031220,0.12549,206.05,205.9,22.62763887]
["bitfinex","SOLUSD",1734571031221,22.62763887,205.98,205.9,22.62763887]
["bitfinex","SOLUSD",1734571031422,22.62763887,205.97,205.91,23.776884]
["bitfinex","SOLUSD",1734571031722,22.62763887,206.02,205.94,22.62763887]
["bitfinex","SOLUSD",1734571031921,22.62763887,206.02,205.94,23.35571447]
["bitfinex","SOLUSD",1734571032215,4.8526,206.08,205.94,23.35571447]
["bitfinex","SOLUSD",1734571032216,22.62763887,206.04,205.96,22.62763887]
["bitfinex","SOLUSD",1734571032398,0.5967953,206.1,205.99,22.62763887]
["bitfinex","SOLUSD",1734571032599,22.62763887,206.09,206.01,22.62763887]
["bitfinex","SOLUSD",1734571033010,22.62763887,206.09,206.02,0.72785188]
["bitfinex","SOLUSD",1734571033622,22.62763887,206.05,205.98,23.35549921]
["bitfinex","SOLUSD",1734571034001,22.62763887,206.07,205.99,22.62763887]
["bitfinex","SOLUSD",1734571034319,22.62763887,206.08,206.01,22.62763887]
["bitfinex","SOLUSD",1734571034722,23.22443417,206.1,206.03,22.62763887]
["bitfinex","SOLUSD",1734571035036,23.22443417,206.1,206.02,0.72786608]
["bitfinex","SOLUSD",1734571035037,0.5967953,206.1,206.04,23.35540008]
["bitfinex","SOLUSD",1734571035199,0.5967953,206.1,206.06,22.62763887]
["bitfinex","SOLUSD",1734571035399,22.62763887,206.07,206.04,0.72776121]
["bitfinex","SOLUSD",1734571035632,4.97769,206.09,205.96,0.72801093]
["bitfinex","SOLUSD",1734571035839,22.62763887,206.03,205.96,23.3556498]
["bitfinex","SOLUSD",1734571036610,22.62763887,206.05,205.96,23.3556498]
["bitfinex","SOLUSD",1734571036899,22.62763887,206.07,205.99,22.62763887]
["bitfinex","SOLUSD",1734571037095,22.62763887,206.07,206.0,23.35551782]
["bitfinex","SOLUSD",1734571037413,22.62763887,206.08,206.0,23.35551782]
["bitfinex","SOLUSD",1734571037623,22.62763887,206.09,206.01,22.62763887]
["bitfinex","SOLUSD",1734571037821,22.62763887,206.09,206.02,23.35543927]
["bitfinex","SOLUSD",1734571038141,23.22443417,206.1,206.02,23.35543927]
["bitfinex","SOLUSD",1734571038500,0.5967953,206.1,206.04,22.62763887]
["bitfinex","SOLUSD",1734571038717,0.5967953,206.1,206.08,22.62763887]
["bitfinex","SOLUSD",1734571038930,0.5967953,206.1,206.09,23.35524097]
["bitfinex","SOLUSD",1734571039739,0.5967953,206.1,206.09,144.85761497]
["bitfinex","SOLUSD",1734571039919,9.53e-05,206.1,206.09,144.13001287]
["bitfinex","SOLUSD",1734571040909,22.62763887,206.21,206.1,97.6]
["bitfinex","SOLUSD",1734571041215,22.62763887,206.21,206.13,22.62763887]
["bitfinex","SOLUSD",1734571041514,22.62763887,206.21,206.14,0.72739739]
["bitfinex","SOLUSD",1734571041839,22.62763887,206.21,206.14,23.35503626]
["bitfinex","SOLUSD",1734571042339,22.62763887,206.21,206.14,0.72739739]
["bitfinex","SOLUSD",1734571042551,22.62763887,206.18,206.11,23.35503163]
["bitfinex","SOLUSD",1734571042712,22.62763887,206.15,206.09,97.6]
["bitfinex","SOLUSD",1734571043037,22.62763887,206.15,206.08,22.62763887]
["bitfinex","SOLUSD",1734571043220,22.62763887,206.15,206.09,0.72759231]
["bitfinex","SOLUSD",1734571043973,22.62763887,206.2,206.09,0.72759231]
["bitfinex","SOLUSD",1734571044155,22.62763887,206.12,206.07,0.72766192]
["bitfinex","SOLUSD",1734571044306,22.62763887,206.08,206.01,6.1275]
["bitfinex","SOLUSD",1734571044617,22.62763887,206.05,205.99,0.72785923]
["bitfinex","SOLUSD",1734571044812,22.62763887,206.04,205.99,0.72785923]
["bitfinex","SOLUSD",1734571045534,22.62763887,206.02,205.95,120.22763887]
["bitfinex","SOLUSD",1734571045733,22.62763887,206.04,205.97,22.62763887]
["bitfinex","SOLUSD",1734571045936,22.62763887,206.04,205.98,0.72796312]
["bitfinex","SOLUSD",1734571046240,22.62763887,206.02,205.96,0.7280076]
["bitfinex","SOLUSD",1734571046539,22.62763887,206.01,205.96,0.7280076]
["bitfinex","SOLUSD",1734571047337,22.62763887,206.01,205.89,111.3054]
["bitfinex","SOLUSD",1734571047338,22.62763887,205.97,205.9,0.72808674]
["bitfinex","SOLUSD",1734571047650,22.62763887,205.95,205.9,0.72808674]
["bitfinex","SOLUSD",1734571047851,22.62763887,205.97,205.9,23.35572561]
["bitfinex","SOLUSD",1734571048053,22.62763887,205.96,205.9,0.72808674]
["bitfinex","SOLUSD",1734571048247,22.62763887,205.98,205.9,23.35572561]
["bitfinex","SOLUSD",1734571048433,22.62763887,205.99,205.92,22.62763887]
["bitfinex","SOLUSD",1734571048825,22.62763887,205.98,205.93,0.72813823]
["bitfinex","SOLUSD",1734571049050,22.62763887,205.98,205.91,22.62763887]
["bitfinex","SOLUSD",1734571049257,22.62763887,205.97,205.9,23.3557771]
["bitfinex","SOLUSD",1734571049671,22.62763887,205.98,205.91,22.62763887]
["bitfinex","SOLUSD",1734571049871,22.62763887,206.0,205.92,23.3558238]
["bitfinex","SOLUSD",1734571050051,22.62763887,206.02,205.94,22.62763887]
["bitfinex","SOLUSD",1734571050361,22.62763887,206.04,205.96,22.62763887]
["bitfinex","SOLUSD",1734571050534,22.62763887,206.04,205.97,0.72798726]
["bitfinex","SOLUSD",1734571050729,22.62763887,206.05,205.98,22.62763887]
["bitfinex","SOLUSD",1734571050930,22.62763887,206.05,205.99,0.72793331]
["bitfinex","SOLUSD",1734571051131,22.62763887,206.09,206.02,22.62763887]
["bitfinex","SOLUSD",1734571051439,22.62763887,206.1,206.03,23.35544295]
["bitfinex","SOLUSD",1734571051956,22.62763887,206.09,206.03,0.72780408]
["bitfinex","SOLUSD",1734571052253,22.62763887,206.08,206.0,22.62763887]
["bitfinex","SOLUSD",1734571052432,22.62763887,206.1,206.03,23.35546772]
["bitfinex","SOLUSD",1734571052643,22.62763887,206.09,206.03,0.72782885]
["bitfinex","SOLUSD",1734571053245,22.62763887,206.06,205.99,23.35546603]
["bitfinex","SOLUSD",1734571053448,22.62763887,206.05,205.99,0.72782716]
["bitfinex","SOLUSD",1734571053636,22.62763887,206.03,205.99,0.72782716]
["bitfinex","SOLUSD",1734571056158,22.62763887,206.02,205.95,23.35570116]
["bitfinex","SOLUSD",1734571056357,22.62763887,206.05,205.97,22.62763887]
["bitfinex","SOLUSD",1734571056655,22.62763887,206.05,205.98,0.72793452]
["bitfinex","SOLUSD",1734571057477,22.62763887,206.08,206.01,22.62763887]
["bitfinex","SOLUSD",1734571057682,22.62763887,206.11,206.03,22.62763887]
["bitfinex","SOLUSD",1734571057982,22.62763887,206.11,206.04,23.35537926]
["bitfinex","SOLUSD",1734571058153,22.62763887,206.13,206.06,22.62763887]
["bitfinex","SOLUSD",1734571058347,4.8502,206.18,206.05,22.62763887]
["bitfinex","SOLUSD",1734571058348,22.62763887,206.12,206.05,22.62763887]
["bitfinex","SOLUSD",1734571058543,22.62763887,206.11,206.04,120.95529157]
["bitfinex","SOLUSD",1734571058750,22.62763887,206.13,206.06,23.35534657]
["bitfinex","SOLUSD",1734571060389,22.62763887,206.12,206.06,0.7277077]
["bitfinex","SOLUSD",1734571060675,22.62763887,206.13,206.06,23.35534657]
["bitfinex","SOLUSD",1734571061375,22.62763887,206.16,206.08,22.62763887]
["bitfinex","SOLUSD",1734571061586,22.62763887,206.19,206.12,120.22763887]
["bitfinex","SOLUSD",1734571061761,22.62763887,206.19,206.13,0.72738715]
["bitfinex","SOLUSD",1734571061957,0.12549,206.23,206.06,20.0]
["bitfinex","SOLUSD",1734571062151,0.12549,206.23,206.1,20.0]
["bitfinex","SOLUSD",1734571062352,0.12549,206.23,206.11,0.7275234]
["bitfinex","SOLUSD",1734571063101,22.62763887,206.22,206.14,22.62763887]
["bitfinex","SOLUSD",1734571063382,22.62763887,206.23,206.16,22.62763887]
["bitfinex","SOLUSD",1734571063581,22.62763887,206.25,206.18,22.62763887]
["bitfinex","SOLUSD",1734571063754,22.62763887,206.26,206.19,0.72725515]
["bitfinex","SOLUSD",1734571063959,22.62763887,206.26,206.19,23.35489402]
["bitfinex","SOLUSD",1734571064368,22.62763887,206.25,206.19,0.72725515]
["bitfinex","SOLUSD",1734571065572,22.62763887,206.25,206.18,0.72727675]
["bitfinex","SOLUSD",1734571065879,22.62763887,206.24,206.18,0.72727675]
["bitfinex","SOLUSD",1734571066063,22.62763887,206.21,206.16,20.0]
["bitfinex","SOLUSD",1734571066269,22.62763887,206.19,206.14,0.72732936]
["bitfinex","SOLUSD",1734571066682,22.62763887,206.16,206.09,22.62763887]
["bitfinex","SOLUSD",1734571066873,22.62763887,206.16,206.08,126.55733887]
["bitfinex","SOLUSD",1734571067188,22.62763887,206.15,206.08,28.95733887]
["bitfinex","SOLUSD",1734571067376,22.62763887,206.15,206.08,29.68494088]
["bitfinex","SOLUSD",1734571067972,22.62763887,206.14,206.08,0.72760201]
["bitfinex","SOLUSD",1734571070073,22.62763887,206.14,206.06,42.62763887]
["bitfinex","SOLUSD",1734571070392,22.62763887,206.09,206.03,6.3297]
["bitfinex","SOLUSD",1734571070591,22.62763887,206.11,206.04,22.62763887]
["bitfinex","SOLUSD",1734571070891,22.62763887,206.14,206.07,22.62763887]
["bitfinex","SOLUSD",1734571071190,22.62763887,206.16,206.08,23.35524505]
["bitfinex","SOLUSD",1734571071375,22.62763887,206.16,206.09,22.62763887]
["bitfinex","SOLUSD",1734571071580,22.62763887,206.16,206.1,0.72753436]
["bitfinex","SOLUSD",1734571071974,22.62763887,206.17,206.1,23.35517323]
["bitfinex","SOLUSD",1734571072966,22.62763887,206.18,206.1,23.35517323]
["bitfinex","SOLUSD",1734571073187,22.62763887,206.17,206.1,23.35517323]
["bitfinex","SOLUSD",1734571073895,22.62763887,206.2,206.13,22.62763887]
["bitfinex","SOLUSD",1734571074079,22.62763887,206.22,206.15,22.62763887]
["bitfinex","SOLUSD",1734571074260,22.62763887,206.24,206.17,22.62763887]
["bitfinex","SOLUSD",1734571074462,22.62763887,206.24,206.18,0.72723314]
["bitfinex","SOLUSD",1734571074682,22.62763887,206.22,206.16,0.72734476]
["bitfinex","SOLUSD",1734571075066,22.62763887,206.18,206.14,0.72738835]
["bitfinex","SOLUSD",1734571075271,22.62763887,206.19,206.13,20.72744515]
["bitfinex","SOLUSD",1734571075471,22.62763887,206.2,206.13,43.35508402]
["bitfinex","SOLUSD",1734571075971,22.62763887,206.2,206.13,20.72744515]
["bitfinex","SOLUSD",1734571076173,22.62763887,206.19,206.13,20.72744515]
["bitfinex","SOLUSD",1734571076520,22.62763887,206.18,206.13,0.72744515]
["bitfinex","SOLUSD",1734571076813,22.62763887,206.19,206.11,23.35506528]
["bitfinex","SOLUSD",1734571077163,22.62763887,206.2,206.13,22.62763887]
["bitfinex","SOLUSD",1734571077391,22.62763887,206.19,206.14,0.72738295]
["bitfinex","SOLUSD",1734571077705,22.62763887,206.19,206.12,23.35507431]
["bitfinex","SOLUSD",1734571078113,22.62763887,206.19,206.12,0.72743544]
["bitfinex","SOLUSD",1734571079029,22.62763887,206.2,206.13,22.62763887]
["bitfinex","SOLUSD",1734571079228,22.62763887,206.19,206.14,0.7273957]
["bitfinex","SOLUSD",1734571079434,22.62763887,206.18,206.11,22.62763887]
["bitfinex","SOLUSD",1734571079602,22.62763887,206.16,206.12,0.72748682]
["bitfinex","SOLUSD",1734571079932,22.62763887,206.15,206.1,20.0]
["bitfinex","SOLUSD",1734571080121,22.62763887,206.15,206.09,0.72756057]
["bitfinex","SOLUSD",1734571080312,22.62763887,206.2,206.05,97.6]
["bitfinex","SOLUSD",1734571080313,22.62763887,206.11,206.05,97.6]
["bitfinex","SOLUSD",1734571080713,22.62763887,206.1,206.05,97.6]
["bitfinex","SOLUSD",1734571080913,22.62763887,206.11,206.05,97.6]
["bitfinex","SOLUSD",1734571081118,22.62763887,206.1,206.03,120.22763887]
["bitfinex","SOLUSD",1734571081435,22.62763887,206.07,206.0,103.9297]
["bitfinex","SOLUSD",1734571081624,22.62763887,206.06,206.01,0.72790828]
["bitfinex","SOLUSD",1734571081825,22.62763887,206.05,206.0,97.6]
["bitfinex","SOLUSD",1734571082020,22.62763887,206.03,205.96,120.22763887]
["bitfinex","SOLUSD",1734571082348,22.62763887,206.01,205.96,97.6]
["bitfinex","SOLUSD",1734571082633,22.62763887,206.0,205.93,120.22763887]
["bitfinex","SOLUSD",1734571082847,22.62763887,205.99,205.93,97.6]
["bitfinex","SOLUSD",1734571083051,1.6497,206.05,205.91,97.6]
["bitfinex","SOLUSD",1734571083052,22.62763887,205.97,205.91,97.6]
["bitfinex","SOLUSD",1734571083502,22.62763887,205.99,205.92,120.22763887]
["bitfinex","SOLUSD",1734571083703,22.62763887,205.99,205.93,0.72819097]
["bitfinex","SOLUSD",1734571084050,22.62763887,205.98,205.92,97.6]
["bitfinex","SOLUSD",1734571084330,22.62763887,205.96,205.89,120.22763887]
["bitfinex","SOLUSD",1734571084557,22.62763887,205.97,205.9,23.3559423]
["bitfinex","SOLUSD",1734571084841,22.62763887,205.99,205.92,120.22763887]
["bitfinex","SOLUSD",1734571085007,22.62763887,205.98,205.93,98.32812115]
["bitfinex","SOLUSD",1734571085361,22.62763887,205.95,205.88,120.22763887]
["bitfinex","SOLUSD",1734571085649,22.62763887,205.96,205.89,120.95594139]
["bitfinex","SOLUSD",1734571085851,22.62763887,205.96,205.89,120.22763887]
["bitfinex","SOLUSD",1734571086571,22.62763887,205.97,205.9,0.72832234]
["bitfinex","SOLUSD",1734571086865,22.62763887,206.03,205.96,0.12549]
["bitfinex","SOLUSD",1734571087068,6.2072,206.09,205.98,0.12549]
["bitfinex","SOLUSD",1734571087226,6.2072,206.09,205.96,0.72792433]
["bitfinex","SOLUSD",1734571087564,11.0596,206.09,205.96,23.776884]
["bitfinex","SOLUSD",1734571087764,11.0596,206.09,205.95,97.6]
["bitfinex","SOLUSD",1734571088226,20.0,206.06,205.92,0.12549]
["bitfinex","SOLUSD",1734571088421,22.62763887,206.0,205.93,144.00452287]
["bitfinex","SOLUSD",1734571088646,22.62763887,206.01,205.95,121.376884]
["bitfinex","SOLUSD",1734571088850,22.62763887,206.04,205.97,46.40452287]
["bitfinex","SOLUSD",1734571089127,22.62763887,206.04,205.98,0.7279463]
["bitfinex","SOLUSD",1734571089951,22.62763887,206.06,205.99,46.53001287]
["bitfinex","SOLUSD",1734571090163,22.62763887,206.04,205.97,126.30903887]
["bitfinex","SOLUSD",1734571090376,22.62763887,206.03,205.98,24.50486797]
["bitfinex","SOLUSD",1734571090545,22.62763887,206.03,205.97,97.6]
["bitfinex","SOLUSD",1734571090546,22.62763887,206.02,205.97,97.6]
["bitfinex","SOLUSD",1734571091066,22.62763887,206.02,205.95,23.902374]
["bitfinex","SOLUSD",1734571091259,22.62763887,206.1,205.89,22.62763887]
["bitfinex","SOLUSD",1734571091260,22.62763887,205.96,205.89,22.62763887]
["bitfinex","SOLUSD",1734571091463,22.62763887,205.94,205.9,0.72825326]
["bitfinex","SOLUSD",1734571091634,22.62763887,205.94,205.88,97.6]
["bitfinex","SOLUSD",1734571092066,22.62763887,205.96,205.89,120.35312887]
["bitfinex","SOLUSD",1734571092272,22.62763887,205.96,205.9,0.72819479]
["bitfinex","SOLUSD",1734571092776,22.62763887,206.0,205.93,46.53001287]
["bitfinex","SOLUSD",1734571092942,22.62763887,206.01,205.95,23.776884]
["bitfinex","SOLUSD",1734571093259,22.62763887,206.04,205.97,144.13001287]
["bitfinex","SOLUSD",1734571093451,22.62763887,206.06,205.99,22.62763887]
["bitfinex","SOLUSD",1734571093631,22.62763887,206.05,206.0,0.72789406]
["bitfinex","SOLUSD",1734571094767,6.1618,206.14,206.04,20.0]
["bitfinex","SOLUSD",1734571094951,22.62763887,206.12,206.06,23.776884]
["bitfinex","SOLUSD",1734571095166,22.62763887,206.13,206.07,0.72766604]
["bitfinex","SOLUSD",1734571095347,22.62763887,206.11,206.07,0.72766604]
["bitfinex","SOLUSD",1734571095663,22.62763887,206.19,206.13,0.12549]
["bitfinex","SOLUSD",1734571095875,22.62763887,206.21,206.15,0.12549]
["bitfinex","SOLUSD",1734571096038,29.98739183,206.23,206.17,23.902374]
["bitfinex","SOLUSD",1734571096239,22.62763887,206.22,206.17,0.72727712]
["bitfinex","SOLUSD",1734571096460,22.62763887,206.23,206.18,23.776884]
["bitfinex","SOLUSD",1734571096747,22.62763887,206.25,206.2,121.376884]
["bitfinex","SOLUSD",1734571096960,22.62763887,206.26,206.22,23.776884]
["bitfinex","SOLUSD",1734571097343,22.62763887,206.25,206.22,23.776884]
["bitfinex","SOLUSD",1734571097546,22.62763887,206.23,206.18,23.776884]
["bitfinex","SOLUSD",1734571097745,22.62763887,206.23,206.18,24.50411193]
["bitfinex","SOLUSD",1734571097961,22.62763887,206.24,206.18,122.10411193]
["bitfinex","SOLUSD",1734571098152,22.62763887,206.25,206.19,0.12549]
["bitfinex","SOLUSD",1734571098356,22.62763887,206.24,206.2,0.72717428]
["bitfinex","SOLUSD",1734571098672,22.62763887,206.25,206.2,98.32717428]
["bitfinex","SOLUSD",1734571098881,22.62763887,206.25,206.2,97.6]
["bitfinex","SOLUSD",1734571099561,22.62763887,206.25,206.21,23.776884]
["bitfinex","SOLUSD",1734571100453,22.62763887,206.23,206.16,120.22763887]
["bitfinex","SOLUSD",1734571100645,22.62763887,206.23,206.18,23.776884]
["bitfinex","SOLUSD",1734571100840,22.62763887,206.22,206.17,0.72726773]
["bitfinex","SOLUSD",1734571101044,22.62763887,206.2,206.16,20.0]
["bitfinex","SOLUSD",1734571101245,22.62763887,206.21,206.14,120.95496867]
["bitfinex","SOLUSD",1734571101482,22.62763887,206.23,206.15,120.35312887]
["bitfinex","SOLUSD",1734571101687,22.62763887,206.23,206.17,0.12549]
["bitfinex","SOLUSD",1734571101977,22.62763887,206.24,206.18,98.32721648]
["bitfinex","SOLUSD",1734571102157,22.62763887,206.24,206.18,97.6]
["bitfinex","SOLUSD",1734571102347,22.62763887,206.25,206.19,121.502374]
["bitfinex","SOLUSD",1734571102543,22.62763887,206.25,206.2,0.7271811]
["bitfinex","SOLUSD",1734571102761,22.62763887,206.25,206.2,98.3271811]
["bitfinex","SOLUSD",1734571102953,22.62763887,206.25,206.21,0.72717102]
["bitfinex","SOLUSD",1734571103369,22.62763887,206.24,206.2,97.6]
["bitfinex","SOLUSD",1734571103547,22.62763887,206.26,206.2,97.6]
["bitfinex","SOLUSD",1734571104265,22.62763887,206.24,206.17,120.22763887]
["bitfinex","SOLUSD",1734571104481,22.62763887,206.23,206.18,0.72728097]
["bitfinex","SOLUSD",1734571104769,22.62763887,206.24,206.18,0.72728097]
["bitfinex","SOLUSD",1734571105450,22.62763887,206.27,206.21,0.12549]
["bitfinex","SOLUSD",1734571105650,22.62763887,206.28,206.22,23.776884]
["bitfinex","SOLUSD",1734571105951,22.62763887,206.24,206.22,121.376884]
["bitfinex","SOLUSD",1734571106158,22.62763887,206.24,206.22,97.6]
["bitfinex","SOLUSD",1734571106358,22.62763887,206.24,206.12,12.1284]
["bitfinex","SOLUSD",1734571106359,22.62763887,206.25,206.18,22.75312887]
["bitfinex","SOLUSD",1734571106680,22.62763887,206.25,206.2,97.6]
["bitfinex","SOLUSD",1734571106975,22.62763887,206.24,206.2,97.6]
["bitfinex","SOLUSD",1734571107272,22.62763887,206.22,206.17,23.776884]
["bitfinex","SOLUSD",1734571107475,22.62763887,206.21,206.16,97.6]
["bitfinex","SOLUSD",1734571107658,22.62763887,206.2,206.14,97.6]
["bitfinex","SOLUSD",1734571108356,22.62763887,206.16,206.09,126.41453887]
["bitfinex","SOLUSD",1734571108556,22.62763887,206.14,206.09,103.7869]
["bitfinex","SOLUSD",1734571108865,22.62763887,206.15,206.1,0.72758967]
["bitfinex","SOLUSD",1734571109172,22.62763887,206.17,206.1,120.95522854]
["bitfinex","SOLUSD",1734571109473,22.62763887,206.17,206.1,120.22763887]
["bitfinex","SOLUSD",1734571109673,22.62763887,206.19,206.11,120.95507726]
["bitfinex","SOLUSD",1734571109864,4.8481,206.27,206.04,6.1869]
["bitfinex","SOLUSD",1734571109865,22.62763887,206.2,206.13,120.35312887]
["bitfinex","SOLUSD",1734571110166,22.62763887,206.2,206.14,0.72736998]
["bitfinex","SOLUSD",1734571110360,22.62763887,206.18,206.12,121.376884]
["bitfinex","SOLUSD",1734571110564,22.62763887,206.18,206.13,0.72746722]
["bitfinex","SOLUSD",1734571110765,22.62763887,206.17,206.12,121.376884]
["bitfinex","SOLUSD",1734571110964,22.62763887,206.18,206.12,121.376884]
["bitfinex","SOLUSD",1734571111353,22.62763887,206.19,206.12,121.376884]
["bitfinex","SOLUSD",1734571111664,22.62763887,206.19,206.13,0.72745003]
["bitfinex","SOLUSD",1734571112447,22.62763887,206.17,206.1,97.6]
["bitfinex","SOLUSD",1734571112649,22.62763887,206.17,206.11,0.72753492]
["bitfinex","SOLUSD",1734571112871,22.62763887,206.18,206.11,23.35517379]
["bitfinex","SOLUSD",1734571113374,22.62763887,206.17,206.11,97.6]
["bitfinex","SOLUSD",1734571113575,22.62763887,206.18,206.11,97.6]
["bitfinex","SOLUSD",1734571114079,22.62763887,206.17,206.11,97.6]
["bitfinex","SOLUSD",1734571114249,22.62763887,206.16,206.11,97.6]
["bitfinex","SOLUSD",1734571114453,22.62763887,206.14,206.08,23.776884]
["bitfinex","SOLUSD",1734571114659,22.62763887,206.14,206.08,24.50451137]
["bitfinex","SOLUSD",1734571114862,22.62763887,206.15,206.08,122.10451137]
["bitfinex","SOLUSD",1734571115056,22.62763887,206.15,206.08,121.376884]
["bitfinex","SOLUSD",1734571115963,22.62763887,206.11,206.08,97.6]
["bitfinex","SOLUSD",1734571116167,22.62763887,206.13,206.08,97.6]
["bitfinex","SOLUSD",1734571116481,22.62763887,206.16,206.09,23.35531149]
["bitfinex","SOLUSD",1734571117091,22.62763887,206.16,206.09,0.72767262]
["bitfinex","SOLUSD",1734571117784,22.62763887,206.2,206.13,22.62763887]
["bitfinex","SOLUSD",1734571117989,22.62763887,206.21,206.14,46.40452287]
["bitfinex","SOLUSD",1734571118197,22.62763887,206.21,206.15,0.72737037]
["bitfinex","SOLUSD",1734571118785,22.62763887,206.19,206.13,97.6]
["bitfinex","SOLUSD",1734571118991,22.62763887,206.17,206.11,23.776884]
["bitfinex","SOLUSD",1734571119191,22.62763887,206.16,206.11,23.776884]
["bitfinex","SOLUSD",1734571119578,4.8482,206.26,206.11,122.10441641]
["bitfinex","SOLUSD",1734571119579,22.62763887,206.17,206.11,122.10441641]
["bitfinex","SOLUSD",1734571119784,22.62763887,206.17,206.11,121.376884]
["bitfinex","SOLUSD",1734571120070,4.8489,206.23,206.1,23.776884]
["bitfinex","SOLUSD",1734571120277,4.8489,206.23,206.1,24.50445449]
["bitfinex","SOLUSD",1734571120278,22.62763887,206.17,206.1,24.50445449]
["bitfinex","SOLUSD",1734571120471,22.62763887,206.21,206.14,22.62763887]
["bitfinex","SOLUSD",1734571120678,22.62763887,206.21,206.15,0.7273828]
["bitfinex","SOLUSD",1734571121613,22.62763887,206.19,206.13,23.776884]
["bitfinex","SOLUSD",1734571121768,22.62763887,206.19,206.13,24.50432435]
["bitfinex","SOLUSD",1734571122794,22.62763887,206.21,206.13,144.73196322]
["bitfinex","SOLUSD",1734571123003,22.62763887,206.21,206.13,144.00452287]
["bitfinex","SOLUSD",1734571123196,22.62763887,206.21,206.14,0.72739271]
["bitfinex","SOLUSD",1734571124197,4.8481,206.27,206.14,0.72739271]
["bitfinex","SOLUSD",1734571124386,22.62763887,206.19,206.14,0.72739271]
["bitfinex","SOLUSD",1734571125204,10.63296279,206.27,206.12,23.776884]
["bitfinex","SOLUSD",1734571125205,22.62763887,206.17,206.12,23.776884]
["bitfinex","SOLUSD",1734571126188,22.62763887,206.15,206.09,97.6]
["bitfinex","SOLUSD",1734571126389,22.62763887,206.14,206.08,97.6]
["bitfinex","SOLUSD",1734571126587,22.62763887,206.14,206.09,0.72762116]
["bitfinex","SOLUSD",1734571126788,22.62763887,206.15,206.09,0.72762116]
["bitfinex","SOLUSD",1734571126984,22.62763887,206.17,206.09,120.95526003]
["bitfinex","SOLUSD",1734571127285,22.62763887,206.15,206.08,120.22763887]
["bitfinex","SOLUSD",1734571127605,22.62763887,206.14,206.09,0.72761751]
["bitfinex","SOLUSD",1734571130308,22.62763887,206.13,206.08,97.6]
["bitfinex","SOLUSD",1734571130488,22.62763887,206.12,206.06,97.6]
["bitfinex","SOLUSD",1734571130685,22.62763887,206.12,206.07,0.72767009]
["bitfinex","SOLUSD",1734571131510,22.62763887,206.16,206.08,22.75312887]
["bitfinex","SOLUSD",1734571131677,22.62763887,206.16,206.09,0.72755082]
["bitfinex","SOLUSD",1734571133113,22.62763887,206.16,206.09,23.35518969]
["bitfinex","SOLUSD",1734571133414,22.62763887,206.16,206.09,0.72755082]
["bitfinex","SOLUSD",1734571133623,22.62763887,206.13,206.08,97.6]
["bitfinex","SOLUSD",1734571133923,22.62763887,206.19,206.11,22.62763887]
["bitfinex","SOLUSD",1734571134152,22.62763887,206.21,206.13,22.62763887]
["bitfinex","SOLUSD",1734571134407,1.6112,206.28,206.16,97.72549]
["bitfinex","SOLUSD",1734571134408,22.62763887,206.23,206.16,97.72549]
["bitfinex","SOLUSD",1734571134588,22.62763887,206.23,206.17,0.72728382]
["bitfinex","SOLUSD",1734571135802,22.62763887,206.25,206.18,22.62763887]
["bitfinex","SOLUSD",1734571135996,22.62763887,206.25,206.19,0.72725618]
["bitfinex","SOLUSD",1734571136391,22.62763887,206.26,206.19,120.95489505]
["bitfinex","SOLUSD",1734571136596,22.62763887,206.27,206.2,22.62763887]
["bitfinex","SOLUSD",1734571136802,22.62763887,206.27,206.21,0.72717222]
["bitfinex","SOLUSD",1734571137514,22.62763887,206.24,206.19,97.6]
["bitfinex","SOLUSD",1734571137895,22.62763887,206.27,206.2,23.35487351]
["bitfinex","SOLUSD",1734571138099,22.62763887,206.27,206.21,0.12549]
["bitfinex","SOLUSD",1734571138629,23.22443417,206.3,206.23,22.75312887]
["bitfinex","SOLUSD",1734571138919,23.22443417,206.3,206.24,0.72704157]
["bitfinex","SOLUSD",1734571139110,22.62763887,206.29,206.24,0.72704157]
["bitfinex","SOLUSD",1734571139619,23.22443417,206.3,206.24,0.72704157]
["bitfinex","SOLUSD",1734571140324,22.62763887,206.26,206.23,97.6]
["bitfinex","SOLUSD",1734571141024,22.62763887,206.25,206.19,0.12549]
["bitfinex","SOLUSD",1734571141224,22.62763887,206.26,206.19,0.85270658]
["bitfinex","SOLUSD",1734571141407,22.62763887,206.26,206.19,23.48034545]
["bitfinex","SOLUSD",1734571142003,22.62763887,206.27,206.2,22.62763887]
["bitfinex","SOLUSD",1734571142213,23.22443417,206.3,206.24,20.0]
["bitfinex","SOLUSD",1734571142401,0.5967953,206.3,206.25,23.35469725]
["bitfinex","SOLUSD",1734571142599,0.5967953,206.3,206.26,22.62763887]
["bitfinex","SOLUSD",1734571142799,0.5967953,206.3,206.27,0.72693721]
["bitfinex","SOLUSD",1734571143922,0.5967953,206.3,206.26,0.72696074]
["bitfinex","SOLUSD",1734571144115,23.22443417,206.3,206.25,97.6]
["bitfinex","SOLUSD",1734571144313,22.62763887,206.26,206.25,97.6]
["bitfinex","SOLUSD",1734571145426,0.5967953,206.3,206.25,97.6]
["bitfinex","SOLUSD",1734571145427,22.62763887,206.27,206.25,97.6]
["bitfinex","SOLUSD",1734571145722,22.62763887,206.29,206.25,97.6]
["bitfinex","SOLUSD",1734571145901,23.22443417,206.3,206.23,22.62763887]
["bitfinex","SOLUSD",1734571146107,0.5967953,206.3,206.24,23.48014881]
["bitfinex","SOLUSD",1734571146305,0.5967953,206.3,206.24,0.72701994]
["bitfinex","SOLUSD",1734571146306,23.22443417,206.3,206.24,0.72701994]
["bitfinex","SOLUSD",1734571146532,22.62763887,206.29,206.22,23.3546927]
["bitfinex","SOLUSD",1734571147030,0.5967953,206.3,206.22,0.72705383]
["bitfinex","SOLUSD",1734571147031,22.62763887,206.27,206.22,0.72705383]
["bitfinex","SOLUSD",1734571147216,22.62763887,206.25,206.18,22.62763887]
["bitfinex","SOLUSD",1734571147418,22.62763887,206.24,206.18,97.6]
["bitfinex","SOLUSD",1734571147917,22.62763887,206.24,206.19,0.72725163]
["bitfinex","SOLUSD",1734571148413,22.62763887,206.23,206.18,97.6]
["bitfinex","SOLUSD",1734571148606,22.62763887,206.24,206.18,97.6]
["bitfinex","SOLUSD",1734571148804,30.62628034,206.3,206.23,42.62763887]
["bitfinex","SOLUSD",1734571148805,23.22443417,206.3,206.23,42.62763887]
["bitfinex","SOLUSD",1734571149151,0.5967953,206.3,206.24,23.35469451]
["bitfinex","SOLUSD",1734571150429,0.5967953,206.3,206.25,144.13001287]
["bitfinex","SOLUSD",1734571150609,0.5967953,206.3,206.29,22.75312887]
["bitfinex","SOLUSD",1734571150810,0.5967953,206.3,206.29,47.25684135]
["bitfinex","SOLUSD",1734571151020,0.5967953,206.3,206.29,0.72682848]
["bitfinex","SOLUSD",1734571151227,0.5967953,206.3,206.27,97.6]
["bitfinex","SOLUSD",1734571152037,23.22443417,206.3,206.23,22.62763887]
["bitfinex","SOLUSD",1734571152347,23.22443417,206.3,206.24,0.72706587]
["bitfinex","SOLUSD",1734571153144,0.5967953,206.3,206.24,23.35470474]
["bitfinex","SOLUSD",1734571154143,22.62763887,206.26,206.21,97.6]
["bitfinex","SOLUSD",1734571154435,22.62763887,206.27,206.2,120.22763887]
["bitfinex","SOLUSD",1734571154642,22.62763887,206.28,206.21,23.35479657]
["bitfinex","SOLUSD",1734571155642,22.62763887,206.27,206.21,0.7271577]
["bitfinex","SOLUSD",1734571156518,22.62763887,206.26,206.21,0.7271577]
["bitfinex","SOLUSD",1734571156846,22.62763887,206.25,206.2,97.6]
["bitfinex","SOLUSD",1734571157140,22.62763887,206.27,206.2,120.22763887]
["bitfinex","SOLUSD",1734571157333,22.62763887,206.27,206.21,0.72722545]
["bitfinex","SOLUSD",1734571157723,0.5967953,206.3,206.21,0.72722545]
["bitfinex","SOLUSD",1734571157724,22.62763887,206.26,206.21,0.72722545]
["bitfinex","SOLUSD",1734571158356,22.62763887,206.25,206.19,97.6]
["bitfinex","SOLUSD",1734571158952,22.62763887,206.21,206.14,28.91233887]
["bitfinex","SOLUSD",1734571159166,22.62763887,206.21,206.14,6.2847]
["bitfinex","SOLUSD",1734571159523,22.62763887,206.21,206.14,0.12549]
["bitfinex","SOLUSD",1734571159728,22.62763887,206.15,206.09,29.21123887]
["bitfinex","SOLUSD",1734571159955,23.902374,206.28,206.08,97.6]
["bitfinex","SOLUSD",1734571159956,22.62763887,206.14,206.08,97.6]
["bitfinex","SOLUSD",1734571160263,22.62763887,206.12,206.07,97.6]
["bitfinex","SOLUSD",1734571160462,22.62763887,206.13,206.07,97.6]
["bitfinex","SOLUSD",1734571160679,22.62763887,206.14,206.07,97.6]
["bitfinex","SOLUSD",1734571160836,22.62763887,206.16,206.08,120.95527962]
["bitfinex","SOLUSD",1734571161040,22.62763887,206.18,206.11,22.62763887]
["bitfinex","SOLUSD",1734571161240,22.62763887,206.2,206.13,120.35312887]
["bitfinex","SOLUSD",1734571161440,22.62763887,206.21,206.15,0.12549]
["bitfinex","SOLUSD",1734571162051,22.62763887,206.21,206.14,23.35502191]
["bitfinex","SOLUSD",1734571162341,22.62763887,206.19,206.14,0.72738304]
["bitfinex","SOLUSD",1734571162559,22.62763887,206.17,206.11,97.6]
["bitfinex","SOLUSD",1734571162856,22.62763887,206.16,206.11,97.6]
["bitfinex","SOLUSD",1734571163248,22.62763887,206.17,206.11,97.6]
["bitfinex","SOLUSD",1734571163447,22.62763887,206.17,206.12,0.72750778]
["bitfinex","SOLUSD",1734571163958,22.62763887,206.18,206.12,98.32750778]
["bitfinex","SOLUSD",1734571164184,22.62763887,206.19,206.13,97.72549]
["bitfinex","SOLUSD",1734571164361,22.62763887,206.2,206.14,98.32741775]
["bitfinex","SOLUSD",1734571164543,22.62763887,206.21,206.15,0.72735565]
["bitfinex","SOLUSD",1734571165064,22.62763887,206.24,206.18,0.12549]
["bitfinex","SOLUSD",1734571165276,22.62763887,206.24,206.18,0.85270946]
["bitfinex","SOLUSD",1734571165440,22.62763887,206.23,206.18,98.45270946]
["bitfinex","SOLUSD",1734571165643,22.62763887,206.23,206.18,97.72549]
["bitfinex","SOLUSD",1734571165848,22.62763887,206.21,206.18,97.6]
["bitfinex","SOLUSD",1734571166060,22.62763887,206.21,206.14,23.776884]
["bitfinex","SOLUSD",1734571166273,22.62763887,206.23,206.16,144.13001287]
["bitfinex","SOLUSD",1734571166571,7.6789,206.29,206.16,144.13001287]
["bitfinex","SOLUSD",1734571166572,22.62763887,206.22,206.17,98.32726036]
["bitfinex","SOLUSD",1734571166754,22.62763887,206.21,206.17,97.6]
["bitfinex","SOLUSD",1734571167236,22.62763887,206.26,206.2,0.12549]
["bitfinex","SOLUSD",1734571167440,22.62763887,206.28,206.22,97.72549]
["bitfinex","SOLUSD",1734571167670,22.62763887,206.28,206.23,0.72707961]
["bitfinex","SOLUSD",1734571168045,22.62763887,206.29,206.23,0.72707961]
["bitfinex","SOLUSD",1734571168345,0.5967953,206.3,206.27,20.0]
["bitfinex","SOLUSD",1734571168560,0.5967953,206.3,206.28,121.08006182]
["bitfinex","SOLUSD",1734571168759,0.5967953,206.3,206.28,120.35312887]
["bitfinex","SOLUSD",1734571169265,0.5967953,206.3,206.28,97.72549]
["bitfinex","SOLUSD",1734571170666,0.5967953,206.3,206.28,97.6]
["bitfinex","SOLUSD",1734571172170,0.5967953,206.3,206.26,0.12549]
["bitfinex","SOLUSD",1734571172473,0.5967953,206.3,206.26,0.85247835]
["bitfinex","SOLUSD",1734571172877,0.5967953,206.3,206.28,0.12549]
["bitfinex","SOLUSD",1734571173085,0.5967953,206.3,206.29,23.902374]
["bitfinex","SOLUSD",1734571173375,0.5967953,206.3,206.29,46.53001287]
["bitfinex","SOLUSD",1734571173949,0.5967953,206.3,206.29,144.13001287]
["bitfinex","SOLUSD",1734571174385,22.62763887,206.38,206.32,20.0]
["bitfinex","SOLUSD",1734571174553,22.62763887,206.38,206.33,0.72673598]
["bitfinex","SOLUSD",1734571174750,22.62763887,206.43,206.36,120.35312887]
["bitfinex","SOLUSD",1734571175060,20.12763887,206.43,206.37,0.72656222]
["bitfinex","SOLUSD",1734571175259,20.12763887,206.43,206.38,23.902374]
["bitfinex","SOLUSD",1734571175566,20.12763887,206.43,206.39,0.72653303]
["bitfinex","SOLUSD",1734571176070,22.62763887,206.44,206.39,98.32653303]
["bitfinex","SOLUSD",1734571176283,22.62763887,206.43,206.39,97.6]
["bitfinex","SOLUSD",1734571177267,1.6095,206.49,206.39,97.6]
["bitfinex","SOLUSD",1734571177268,22.62763887,206.4,206.39,97.6]
["bitfinex","SOLUSD",1734571178871,45.25527774,206.4,206.39,97.6]
["bitfinex","SOLUSD",1734571179476,45.25527774,206.4,206.29,97.6]
["bitfinex","SOLUSD",1734571179662,22.62763887,206.35,206.3,98.32683643]
["bitfinex","SOLUSD",1734571179863,22.62763887,206.36,206.3,97.6]
["bitfinex","SOLUSD",1734571180065,22.62763887,206.36,206.31,0.72682876]
["bitfinex","SOLUSD",1734571180659,22.62763887,206.33,206.28,97.6]
["bitfinex","SOLUSD",1734571180860,22.62763887,206.31,206.26,103.683]
["bitfinex","SOLUSD",1734571181568,22.62763887,206.29,206.23,97.6]
["bitfinex","SOLUSD",1734571181753,22.62763887,206.28,206.23,97.6]
["bitfinex","SOLUSD",1734571182852,22.62763887,206.29,206.24,0.72710742]
["bitfinex","SOLUSD",1734571183073,22.62763887,206.28,206.24,0.72710742]
["bitfinex","SOLUSD",1734571183382,22.62763887,206.26,206.21,97.6]
["bitfinex","SOLUSD",1734571184781,22.62763887,206.28,206.21,97.6]
["bitfinex","SOLUSD",1734571184955,22.62763887,206.28,206.22,0.72713324]
["bitfinex","SOLUSD",1734571185279,22.62763887,206.27,206.22,0.72713324]
["bitfinex","SOLUSD",1734571185451,22.62763887,206.28,206.23,97.72549]
["bitfinex","SOLUSD",1734571185651,22.62763887,206.28,206.23,97.6]
["bitfinex","SOLUSD",1734571186069,22.62763887,206.3,206.24,98.45259086]
["bitfinex","SOLUSD",1734571186272,22.62763887,206.33,206.26,120.35312887]
["bitfinex","SOLUSD",1734571186576,22.62763887,206.33,206.27,0.72694194]
["bitfinex","SOLUSD",1734571186879,22.62763887,206.34,206.28,97.72549]
["bitfinex","SOLUSD",1734571187070,22.62763887,206.33,206.28,97.72549]
["bitfinex","SOLUSD",1734571187668,22.62763887,206.31,206.25,121.376884]
["bitfinex","SOLUSD",1734571187865,22.62763887,206.32,206.26,98.32702336]
["bitfinex","SOLUSD",1734571188065,22.62763887,206.31,206.26,97.6]
["bitfinex","SOLUSD",1734571188265,22.62763887,206.3,206.25,97.6]
["bitfinex","SOLUSD",1734571188781,22.62763887,206.33,206.26,144.73157976]
["bitfinex","SOLUSD",1734571188961,1.6095,206.38,206.24,120.22763887]
["bitfinex","SOLUSD",1734571188962,22.62763887,206.32,206.24,120.22763887]
["bitfinex","SOLUSD",1734571189281,22.62763887,206.31,206.26,0.12549]
["bitfinex","SOLUSD",1734571189878,22.62763887,206.29,206.25,0.7270175]
["bitfinex","SOLUSD",1734571190065,22.62763887,206.26,206.2,97.6]
["bitfinex","SOLUSD",1734571190464,22.62763887,206.26,206.21,0.72719745]
["bitfinex","SOLUSD",1734571190670,22.62763887,206.28,206.21,0.72719745]
["bitfinex","SOLUSD",1734571190965,22.62763887,206.26,206.21,0.72719745]
["bitfinex","SOLUSD",1734571191284,22.62763887,206.24,206.18,97.6]
["bitfinex","SOLUSD",1734571192078,22.62763887,206.24,206.19,0.85274695]
["bitfinex","SOLUSD",1734571192272,22.62763887,206.24,206.19,0.72725695]
["bitfinex","SOLUSD",1734571192474,22.62763887,206.23,206.16,28.71063887]
["bitfinex","SOLUSD",1734571192669,22.62763887,206.2,206.14,98.32735661]
["bitfinex","SOLUSD",1734571192990,22.62763887,206.2,206.14,97.6]
["bitfinex","SOLUSD",1734571193179,22.62763887,206.2,206.15,0.12549]
["bitfinex","SOLUSD",1734571193485,22.62763887,206.19,206.15,0.12549]
["bitfinex","SOLUSD",1734571194154,22.62763887,206.17,206.11,6.4224]
["bitfinex","SOLUSD",1734571194362,22.62763887,206.15,206.09,0.72753637]
["bitfinex","SOLUSD",1734571194591,22.62763887,206.15,206.1,0.12549]
["bitfinex","SOLUSD",1734571195178,22.62763887,206.14,206.07,120.22763887]
["bitfinex","SOLUSD",1734571195499,22.62763887,206.12,206.06,104.0224]
["bitfinex","SOLUSD",1734571195858,22.62763887,206.09,206.04,97.6]
["bitfinex","SOLUSD",1734571196360,22.62763887,206.08,206.03,97.6]
["bitfinex","SOLUSD",1734571196701,22.62763887,206.07,206.0,120.22763887]
["bitfinex","SOLUSD",1734571196866,22.62763887,206.07,206.01,0.85336229]
["bitfinex","SOLUSD",1734571197067,22.62763887,206.09,206.03,0.12549]
["bitfinex","SOLUSD",1734571197266,22.62763887,206.09,206.03,0.85325831]
["bitfinex","SOLUSD",1734571197470,22.62763887,206.13,206.07,0.12549]
["bitfinex","SOLUSD",1734571197661,22.62763887,206.14,206.07,23.48077106]
["bitfinex","SOLUSD",1734571198082,22.62763887,206.12,206.07,0.85313219]
["bitfinex","SOLUSD",1734571198292,22.62763887,206.11,206.07,20.0]
["bitfinex","SOLUSD",1734571198464,22.62763887,206.09,206.02,120.22763887]
["bitfinex","SOLUSD",1734571198786,22.62763887,206.09,206.04,0.12549]
["bitfinex","SOLUSD",1734571198966,22.62763887,206.11,206.06,0.12549]
["bitfinex","SOLUSD",1734571199169,22.62763887,206.13,206.07,0.72768357]
["bitfinex","SOLUSD",1734571199383,22.62763887,206.17,206.11,97.72549]
["bitfinex","SOLUSD",1734571199563,1.5708,206.22,206.13,22.75312887]
["bitfinex","SOLUSD",1734571199767,22.62763887,206.2,206.15,0.12549]
["bitfinex","SOLUSD",1734571200991,22.62763887,206.2,206.15,0.85285567]
["bitfinex","SOLUSD",1734571201389,22.62763887,206.21,206.15,0.85285567]
["bitfinex","SOLUSD",1734571202390,22.62763887,206.2,206.15,0.85285567]
["bitfinex","SOLUSD",1734571202598,22.62763887,206.21,206.15,0.85285567]
["bitfinex","SOLUSD",1734571203695,22.62763887,206.3,206.18,0.12549]
["bitfinex","SOLUSD",1734571203906,22.62763887,206.27,206.21,0.12549]
["bitfinex","SOLUSD",1734571204089,22.62763887,206.28,206.21,23.48027457]
["bitfinex","SOLUSD",1734571205006,22.62763887,206.3,206.23,22.75312887]
["bitfinex","SOLUSD",1734571205165,22.62763887,206.31,206.25,97.72549]
["bitfinex","SOLUSD",1734571205371,22.62763887,206.33,206.27,97.72549]
["bitfinex","SOLUSD",1734571205589,22.62763887,206.33,206.29,0.12549]
["bitfinex","SOLUSD",1734571206098,22.62763887,206.34,206.29,0.12549]
["bitfinex","SOLUSD",1734571206417,6.1763,206.38,206.24,23.776884]
["bitfinex","SOLUSD",1734571206418,22.62763887,206.38,206.32,0.12549]
["bitfinex","SOLUSD",1734571206702,22.62763887,206.33,206.27,20.0]
["bitfinex","SOLUSD",1734571206985,22.62763887,206.4,206.24,121.376884]
["bitfinex","SOLUSD",1734571207191,4.8451,206.39,206.24,97.6]
["bitfinex","SOLUSD",1734571207377,22.62763887,206.29,206.25,0.72705456]
["bitfinex","SOLUSD",1734571207570,22.62763887,206.3,206.26,20.0]
["bitfinex","SOLUSD",1734571208181,22.62763887,206.31,206.26,20.0]
["bitfinex","SOLUSD",1734571209086,22.62763887,206.28,206.25,20.0]
["bitfinex","SOLUSD",1734571209409,22.62763887,206.28,206.22,97.6]
["bitfinex","SOLUSD",1734571210096,22.62763887,206.26,206.19,22.62763887]
["bitfinex","SOLUSD",1734571210296,22.62763887,206.23,206.19,97.6]
["bitfinex","SOLUSD",1734571210609,22.62763887,206.2,206.14,120.22763887]
["bitfinex","SOLUSD",1734571211273,22.62763887,206.24,206.17,22.75312887]
["bitfinex","SOLUSD",1734571211491,22.62763887,206.25,206.19,0.12549]
["bitfinex","SOLUSD",1734571212064,22.62763887,206.24,206.19,0.12549]
["bitfinex","SOLUSD",1734571213403,22.62763887,206.25,206.19,0.12549]
["bitfinex","SOLUSD",1734571213608,22.62763887,206.27,206.23,0.12549]
["bitfinex","SOLUSD",1734571213916,22.62763887,206.28,206.23,0.12549]
["bitfinex","SOLUSD",1734571214699,22.62763887,206.27,206.23,0.12549]
["bitfinex","SOLUSD",1734571215977,22.62763887,206.24,206.17,97.6]
["bitfinex","SOLUSD",1734571216178,27.47493887,206.3,206.12,2.93384067]
["bitfinex","SOLUSD",1734571216179,22.62763887,206.22,206.15,120.22763887]
["bitfinex","SOLUSD",1734571216390,22.62763887,206.21,206.15,97.6]
["bitfinex","SOLUSD",1734571216975,22.62763887,206.21,206.16,0.12549]
["bitfinex","SOLUSD",1734571217190,22.62763887,206.23,206.16,23.48048144]
["bitfinex","SOLUSD",1734571217776,22.62763887,206.25,206.18,97.72549]
["bitfinex","SOLUSD",1734571217977,22.62763887,206.24,206.2,0.12549]
["bitfinex","SOLUSD",1734571218172,22.62763887,206.24,206.19,0.72721479]
["bitfinex","SOLUSD",1734571218398,22.62763887,206.22,206.15,120.22763887]
["bitfinex","SOLUSD",1734571218599,22.62763887,206.22,206.15,97.6]
["bitfinex","SOLUSD",1734571219201,22.62763887,206.2,206.16,20.0]
["bitfinex","SOLUSD",1734571219386,22.62763887,206.22,206.16,20.0]
["bitfinex","SOLUSD",1734571219582,37.16953887,206.3,206.17,98.45282793]
["bitfinex","SOLUSD",1734571219583,22.62763887,206.24,206.17,98.45282793]
["bitfinex","SOLUSD",1734571219770,22.62763887,206.26,206.2,0.12549]
["bitfinex","SOLUSD",1734571219973,22.62763887,206.25,206.2,0.85266242]
["bitfinex","SOLUSD",1734571220398,4.8475,206.29,206.19,97.6]
["bitfinex","SOLUSD",1734571220604,22.62763887,206.22,206.19,97.6]
["bitfinex","SOLUSD",1734571220815,22.62763887,206.21,206.19,97.6]
["bitfinex","SOLUSD",1734571221751,22.62763887,206.2,206.13,97.6]
["bitfinex","SOLUSD",1734571222010,22.62763887,206.18,206.11,104.1462]
["bitfinex","SOLUSD",1734571222209,22.62763887,206.18,206.12,0.12549]
["bitfinex","SOLUSD",1734571222418,22.62763887,206.21,206.14,0.12549]
["bitfinex","SOLUSD",1734571222597,22.62763887,206.22,206.14,121.08047271]
["bitfinex","SOLUSD",1734571222773,22.62763887,206.19,206.12,120.22763887]
["bitfinex","SOLUSD",1734571223117,22.62763887,206.19,206.13,0.72749763]
["bitfinex","SOLUSD",1734571223398,22.62763887,206.19,206.13,0.12549]
["bitfinex","SOLUSD",1734571223913,22.62763887,206.15,206.1,97.6]
["bitfinex","SOLUSD",1734571225307,22.62763887,206.12,206.06,6.3573]
["bitfinex","SOLUSD",1734571225475,22.62763887,206.1,206.05,0.72771771]
["bitfinex","SOLUSD",1734571225802,22.62763887,206.08,206.03,0.72771771]
["bitfinex","SOLUSD",1734571226099,22.62763887,206.08,206.01,126.58493887]
["bitfinex","SOLUSD",1734571226702,22.62763887,206.11,206.04,22.62763887]
["bitfinex","SOLUSD",1734571226906,22.62763887,206.09,206.02,22.75312887]
["bitfinex","SOLUSD",1734571227505,22.62763887,206.08,206.02,0.12549]
["bitfinex","SOLUSD",1734571228023,22.62763887,206.09,206.02,23.48100611]
["bitfinex","SOLUSD",1734571228208,22.62763887,206.1,206.02,23.48100611]
["bitfinex","SOLUSD",1734571229286,22.62763887,206.07,206.02,0.12549]
["bitfinex","SOLUSD",1734571229814,22.62763887,206.08,206.02,0.12549]
["bitfinex","SOLUSD",1734571230204,22.62763887,206.07,206.0,22.62763887]
["bitfinex","SOLUSD",1734571230520,22.62763887,206.04,205.97,120.95562461]
["bitfinex","SOLUSD",1734571230719,22.62763887,206.04,205.98,0.12549]
["bitfinex","SOLUSD",1734571230882,22.62763887,206.06,206.0,0.12549]
["bitfinex","SOLUSD",1734571231583,1.663,206.1,206.01,0.12549]
["bitfinex","SOLUSD",1734571231799,22.62763887,206.08,206.01,22.75312887]
["bitfinex","SOLUSD",1734571232133,22.62763887,206.07,206.01,0.12549]
["bitfinex","SOLUSD",1734571232427,22.62763887,206.06,205.99,22.62763887]
["bitfinex","SOLUSD",1734571232724,22.62763887,206.05,205.98,22.62763887]
["bitfinex","SOLUSD",1734571233303,22.62763887,206.05,205.96,0.72803183]
["bitfinex","SOLUSD",1734571233304,22.62763887,206.02,205.96,0.72803183]
["bitfinex","SOLUSD",1734571233623,22.62763887,206.01,205.94,28.98493887]
["bitfinex","SOLUSD",1734571233824,22.62763887,206.01,205.95,0.12549]
["bitfinex","SOLUSD",1734571235830,22.62763887,206.02,205.95,22.75312887]
["bitfinex","SOLUSD",1734571236031,22.62763887,206.04,205.97,0.12549]
["bitfinex","SOLUSD",1734571236232,22.62763887,206.07,206.0,22.62763887]
["bitfinex","SOLUSD",1734571236533,22.62763887,206.06,205.99,0.12549]
["bitfinex","SOLUSD",1734571236829,22.62763887,206.04,205.99,0.12549]
["bitfinex","SOLUSD",1734571237136,22.62763887,206.04,205.96,23.776884]
["bitfinex","SOLUSD",1734571237137,22.62763887,206.02,205.95,22.62763887]
["bitfinex","SOLUSD",1734571237433,22.62763887,206.01,205.93,42.62763887]
["bitfinex","SOLUSD",1734571237634,22.62763887,206.01,205.94,22.75312887]
["bitfinex","SOLUSD",1734571237931,22.62763887,206.01,205.94,22.62763887]
["bitfinex","SOLUSD",1734571238332,22.62763887,206.01,205.95,0.12549]
["bitfinex","SOLUSD",1734571238537,22.62763887,206.01,205.94,22.62763887]
["bitfinex","SOLUSD",1734571238724,22.62763887,205.98,205.94,20.0]
["bitfinex","SOLUSD",1734571239635,22.62763887,205.99,205.94,20.0]
["bitfinex","SOLUSD",1734571239823,22.62763887,206.02,205.95,22.75312887]
["bitfinex","SOLUSD",1734571240024,22.62763887,206.02,205.96,0.72805567]
["bitfinex","SOLUSD",1734571240339,22.62763887,206.03,205.96,23.35569454]
["bitfinex","SOLUSD",1734571240833,22.62763887,206.05,205.99,0.12549]
["bitfinex","SOLUSD",1734571241443,22.62763887,206.04,205.98,0.12549]
["bitfinex","SOLUSD",1734571242509,22.62763887,206.02,205.95,43.35566547]
["bitfinex","SOLUSD",1734571242711,22.62763887,206.03,205.96,46.40452287]
["bitfinex","SOLUSD",1734571242930,22.62763887,206.03,205.97,0.72806418]
["bitfinex","SOLUSD",1734571243119,22.62763887,206.04,205.98,0.12549]
["bitfinex","SOLUSD",1734571243318,22.62763887,206.03,205.98,0.12549]
["bitfinex","SOLUSD",1734571243522,22.62763887,206.02,205.96,97.6]
["bitfinex","SOLUSD",1734571243722,22.62763887,205.99,205.94,117.6]
["bitfinex","SOLUSD",1734571243935,22.62763887,205.99,205.94,97.6]
["bitfinex","SOLUSD",1734571244535,22.62763887,206.0,205.95,0.12549]
["bitfinex","SOLUSD",1734571244748,22.62763887,206.03,205.95,144.85808603]
["bitfinex","SOLUSD",1734571244913,22.62763887,206.04,205.97,0.12549]
["bitfinex","SOLUSD",1734571245113,22.62763887,206.02,205.97,98.45351402]
["bitfinex","SOLUSD",1734571245426,22.62763887,206.02,205.97,97.72549]
["bitfinex","SOLUSD",1734571246538,4.8522,206.09,205.94,120.22763887]
["bitfinex","SOLUSD",1734571246539,22.62763887,206.01,205.94,120.22763887]
["bitfinex","SOLUSD",1734571247046,22.62763887,206.01,205.95,0.72809948]
["bitfinex","SOLUSD",1734571247251,4.8522,206.09,205.95,0.72809948]
["bitfinex","SOLUSD",1734571247252,22.62763887,206.02,205.95,0.72809948]
["bitfinex","SOLUSD",1734571247555,22.62763887,206.05,205.99,0.12549]
["bitfinex","SOLUSD",1734571248138,22.62763887,206.04,205.99,0.12549]
["bitfinex","SOLUSD",1734571248323,22.62763887,206.02,205.95,97.6]
["bitfinex","SOLUSD",1734571248524,22.62763887,206.01,205.95,97.6]
["bitfinex","SOLUSD",1734571248732,22.62763887,206.02,205.96,0.12549]
["bitfinex","SOLUSD",1734571248941,22.62763887,206.04,205.96,121.08119656]
["bitfinex","SOLUSD",1734571249132,22.62763887,206.04,205.96,120.35312887]
["bitfinex","SOLUSD",1734571249342,22.62763887,206.04,205.98,0.12549]
["bitfinex","SOLUSD",1734571250131,29.14283887,206.1,205.97,97.72549]
["bitfinex","SOLUSD",1734571250132,22.62763887,206.03,205.97,97.72549]
["bitfinex","SOLUSD",1734571250856,22.62763887,206.02,205.95,22.62763887]
["bitfinex","SOLUSD",1734571251029,0.12549,206.09,205.93,20.0]
["bitfinex","SOLUSD",1734571251030,22.62763887,205.98,205.93,20.0]
["bitfinex","SOLUSD",1734571251651,22.62763887,206.0,205.93,20.0]
["bitfinex","SOLUSD",1734571252046,22.62763887,205.99,205.93,20.0]
["bitfinex","SOLUSD",1734571252250,22.62763887,206.01,205.94,144.85818106]
["bitfinex","SOLUSD",1734571252434,22.62763887,206.02,205.96,0.12549]
["bitfinex","SOLUSD",1734571252623,22.62763887,206.02,205.96,97.72549]
["bitfinex","SOLUSD",1734571252827,22.62763887,206.01,205.96,97.72549]
["bitfinex","SOLUSD",1734571253328,22.62763887,206.03,205.96,120.35312887]
["bitfinex","SOLUSD",1734571253525,22.62763887,206.04,205.96,120.35312887]
["bitfinex","SOLUSD",1734571253728,22.62763887,206.04,205.94,23.776884]
["bitfinex","SOLUSD",1734571253729,22.62763887,206.06,206.0,0.12549]
["bitfinex","SOLUSD",1734571253947,22.62763887,206.04,205.97,22.62763887]
["bitfinex","SOLUSD",1734571254134,22.62763887,206.03,205.96,22.62763887]
["bitfinex","SOLUSD",1734571255650,22.62763887,206.03,205.97,0.12549]
["bitfinex","SOLUSD",1734571256054,14.14945687,206.03,205.97,0.12549]
["bitfinex","SOLUSD",1734571256226,14.14945687,206.06,205.99,14.14945687]
["bitfinex","SOLUSD",1734571257445,14.14945687,206.05,205.98,14.27494687]
["bitfinex","SOLUSD",1734571257646,14.14945687,206.04,205.98,0.12549]
["bitfinex","SOLUSD",1734571258147,14.14945687,206.05,205.98,14.27494687]
["bitfinex","SOLUSD",1734571258961,1.5965,206.15,206.04,14.14945687]
["bitfinex","SOLUSD",1734571259131,15.74595687,206.15,206.07,14.14945687]
["bitfinex","SOLUSD",1734571259458,15.74595687,206.15,206.08,14.14945687]
["bitfinex","SOLUSD",1734571259955,24.21038526,206.15,206.08,22.61388526]
["bitfinex","SOLUSD",1734571260332,22.61388526,206.14,206.07,22.61388526]
["bitfinex","SOLUSD",1734571261070,24.21038526,206.15,206.08,22.61388526]
["bitfinex","SOLUSD",1734571261360,22.61388526,206.17,206.1,22.61388526]
["bitfinex","SOLUSD",1734571261563,22.61388526,206.15,206.08,22.61388526]
["bitfinex","SOLUSD",1734571261734,22.61388526,206.14,206.07,22.73937526]
["bitfinex","SOLUSD",1734571262255,22.61388526,206.15,206.08,22.61388526]
["bitfinex","SOLUSD",1734571262460,22.61388526,206.16,206.09,22.61388526]
["bitfinex","SOLUSD",1734571262829,22.61388526,206.17,206.1,22.61388526]
["bitfinex","SOLUSD",1734571263357,22.61388526,206.16,206.09,42.61388526]
["bitfinex","SOLUSD",1734571263579,22.61388526,206.13,206.06,120.21388526]
["bitfinex","SOLUSD",1734571264075,22.61388526,206.1,206.03,22.61388526]
["bitfinex","SOLUSD",1734571264231,22.61388526,206.08,206.01,120.21388526]
["bitfinex","SOLUSD",1734571264658,22.61388526,206.08,206.02,0.12549]
["bitfinex","SOLUSD",1734571265161,22.61388526,206.09,206.02,22.73937526]
["bitfinex","SOLUSD",1734571265384,22.61388526,206.09,206.02,22.61388526]
["bitfinex","SOLUSD",1734571266566,22.61388526,206.11,206.04,22.61388526]
["bitfinex","SOLUSD",1734571266864,22.61388526,206.13,206.06,22.61388526]
["bitfinex","SOLUSD",1734571267549,22.61388526,206.15,206.08,22.61388526]
["bitfinex","SOLUSD",1734571268539,22.61388526,206.15,206.09,0.12549]
["bitfinex","SOLUSD",1734571268740,22.61388526,206.17,206.1,22.61388526]
["bitfinex","SOLUSD",1734571268959,24.21038526,206.21,206.14,22.61388526]
["bitfinex","SOLUSD",1734571269160,22.61388526,206.23,206.16,22.61388526]
["bitfinex","SOLUSD",1734571269338,24.22798526,206.26,206.19,22.61388526]
["bitfinex","SOLUSD",1734571269539,22.61388526,206.26,206.2,22.61388526]
["bitfinex","SOLUSD",1734571269752,22.61388526,206.27,206.2,22.61388526]
["bitfinex","SOLUSD",1734571269937,22.61388526,206.28,206.21,22.61388526]
["bitfinex","SOLUSD",1734571270340,22.61388526,206.3,206.23,22.61388526]
["bitfinex","SOLUSD",1734571270557,22.61388526,206.32,206.25,22.61388526]
["bitfinex","SOLUSD",1734571271157,22.61388526,206.31,206.24,22.61388526]
["bitfinex","SOLUSD",1734571271840,22.61388526,206.32,206.26,22.61388526]
["bitfinex","SOLUSD",1734571272042,22.61388526,206.32,206.22,97.72549]
["bitfinex","SOLUSD",1734571272242,22.61388526,206.31,206.24,22.61388526]
["bitfinex","SOLUSD",1734571272457,22.61388526,206.32,206.25,22.61388526]
["bitfinex","SOLUSD",1734571273268,22.61388526,206.3,206.24,22.61388526]
["bitfinex","SOLUSD",1734571273484,22.61388526,206.31,206.24,22.61388526]
["bitfinex","SOLUSD",1734571274745,22.61388526,206.32,206.25,22.61388526]
["bitfinex","SOLUSD",1734571274963,22.61388526,206.31,206.24,22.61388526]
["bitfinex","SOLUSD",1734571276561,22.61388526,206.32,206.25,22.61388526]
["bitfinex","SOLUSD",1734571276885,22.61388526,206.33,206.26,22.61388526]
["bitfinex","SOLUSD",1734571277387,22.61388526,206.32,206.25,42.61388526]
["bitfinex","SOLUSD",1734571277879,22.61388526,206.35,206.28,22.61388526]
["bitfinex","SOLUSD",1734571278063,22.61388526,206.36,206.29,22.61388526]
["bitfinex","SOLUSD",1734571278673,6.5143,206.39,206.29,22.61388526]
["bitfinex","SOLUSD",1734571278863,22.61388526,206.38,206.31,22.61388526]
["bitfinex","SOLUSD",1734571279783,22.61388526,206.38,206.32,22.73937526]
["bitfinex","SOLUSD",1734571279985,22.61388526,206.41,206.35,22.61388526]
["bitfinex","SOLUSD",1734571280766,22.61388526,206.42,206.35,22.61388526]
["bitfinex","SOLUSD",1734571282077,22.61388526,206.44,206.37,22.61388526]
["bitfinex","SOLUSD",1734571282259,22.61388526,206.45,206.38,22.61388526]
["bitfinex","SOLUSD",1734571283164,22.61388526,206.47,206.4,22.61388526]
["bitfinex","SOLUSD",1734571283378,22.61388526,206.49,206.42,22.61388526]
["bitfinex","SOLUSD",1734571283583,22.61388526,206.49,206.43,22.61388526]
["bitfinex","SOLUSD",1734571283986,22.61388526,206.47,206.4,22.61388526]
["bitfinex","SOLUSD",1734571284606,22.61388526,206.48,206.41,42.61388526]
["bitfinex","SOLUSD",1734571284977,2.2223953,206.51,206.38,22.61388526]
["bitfinex","SOLUSD",1734571284978,22.61388526,206.45,206.38,22.61388526]
["bitfinex","SOLUSD",1734571285808,22.61388526,206.48,206.41,22.61388526]
["bitfinex","SOLUSD",1734571285984,22.61388526,206.49,206.42,22.61388526]
["bitfinex","SOLUSD",1734571286183,24.83628056,206.51,206.43,22.61388526]
["bitfinex","SOLUSD",1734571286506,22.61388526,206.49,206.42,22.61388526]
["bitfinex","SOLUSD",1734571286683,22.61388526,206.49,206.41,22.61388526]
["bitfinex","SOLUSD",1734571286883,22.61388526,206.48,206.41,22.61388526]
["bitfinex","SOLUSD",1734571287593,22.61388526,206.45,206.38,22.61388526]
["bitfinex","SOLUSD",1734571288208,22.61388526,206.46,206.39,22.61388526]
["bitfinex","SOLUSD",1734571288512,22.61388526,206.48,206.41,22.61388526]
["bitfinex","SOLUSD",1734571289602,22.61388526,206.5,206.43,22.61388526]
["bitfinex","SOLUSD",1734571289998,22.61388526,206.49,206.42,22.61388526]
["bitfinex","SOLUSD",1734571290395,22.61388526,206.46,206.39,29.07018526]
["bitfinex","SOLUSD",1734571290603,22.61388526,206.46,206.39,22.61388526]
["bitfinex","SOLUSD",1734571290886,22.61388526,206.48,206.41,22.61388526]
["bitfinex","SOLUSD",1734571291088,23.21068056,206.51,206.43,22.61388526]
["bitfinex","SOLUSD",1734571291607,23.21068056,206.51,206.44,22.61388526]
["bitfinex","SOLUSD",1734571292426,22.61388526,206.5,206.43,22.61388526]
["bitfinex","SOLUSD",1734571292716,22.61388526,206.49,206.42,22.61388526]
["bitfinex","SOLUSD",1734571293015,22.61388526,206.48,206.41,42.61388526]
["bitfinex","SOLUSD",1734571294219,14.08892926,206.46,206.39,14.08892926]
["bitfinex","SOLUSD",1734571294597,14.08892926,206.47,206.4,14.08892926]
["bitfinex","SOLUSD",1734571295309,14.08892926,206.44,206.37,14.08892926]
["bitfinex","SOLUSD",1734571295508,14.08892926,206.43,206.36,14.08892926]
["bitfinex","SOLUSD",1734571295902,14.08892926,206.44,206.37,14.08892926]
["bitfinex","SOLUSD",1734571296100,22.55008343,206.44,206.37,22.55008343]
["bitfinex","SOLUSD",1734571296598,22.55008343,206.44,206.35,0.12549]
["bitfinex","SOLUSD",1734571296599,22.55008343,206.43,206.36,22.55008343]
["bitfinex","SOLUSD",1734571296995,22.55008343,206.4,206.33,22.55008343]
["bitfinex","SOLUSD",1734571297304,22.55008343,206.36,206.29,22.55008343]
["bitfinex","SOLUSD",1734571297519,22.55008343,206.36,206.29,0.12549]
["bitfinex","SOLUSD",1734571297825,22.55008343,206.36,206.29,22.67557343]
["bitfinex","SOLUSD",1734571298023,22.55008343,206.41,206.34,22.55008343]
["bitfinex","SOLUSD",1734571298216,22.55008343,206.42,206.35,22.55008343]
["bitfinex","SOLUSD",1734571299099,22.55008343,206.42,206.34,22.55008343]
["bitfinex","SOLUSD",1734571299295,22.55008343,206.42,206.35,23.902374]
["bitfinex","SOLUSD",1734571299620,22.55008343,206.43,206.36,22.55008343]
["bitfinex","SOLUSD",1734571299923,22.55008343,206.42,206.35,42.55008343]
["bitfinex","SOLUSD",1734571300630,22.55008343,206.43,206.35,42.55008343]
["bitfinex","SOLUSD",1734571301828,22.55008343,206.41,206.35,20.0]
["bitfinex","SOLUSD",1734571302827,22.55008343,206.4,206.35,20.0]
["bitfinex","SOLUSD",1734571303025,22.55008343,206.44,206.37,46.45245743]
["bitfinex","SOLUSD",1734571303207,22.55008343,206.47,206.39,22.55008343]
["bitfinex","SOLUSD",1734571303406,22.55008343,206.49,206.42,22.67557343]
["bitfinex","SOLUSD",1734571303729,22.55008343,206.5,206.43,22.55008343]
["bitfinex","SOLUSD",1734571304406,22.55008343,206.49,206.42,46.45245743]
["bitfinex","SOLUSD",1734571304606,6.0257,206.53,206.43,22.55008343]
["bitfinex","SOLUSD",1734571304607,22.55008343,206.5,206.43,22.55008343]
["bitfinex","SOLUSD",1734571306130,6.0257,206.53,206.42,23.902374]
["bitfinex","SOLUSD",1734571306131,22.55008343,206.49,206.42,46.45245743]
["bitfinex","SOLUSD",1734571306332,22.55008343,206.47,206.41,97.6]
["bitfinex","SOLUSD",1734571306628,22.55008343,206.46,206.41,97.6]
["bitfinex","SOLUSD",1734571306824,22.55008343,206.47,206.41,97.6]
["bitfinex","SOLUSD",1734571307237,22.55008343,206.48,206.41,120.15008343]
["bitfinex","SOLUSD",1734571308040,22.55008343,206.47,206.41,97.6]
["bitfinex","SOLUSD",1734571308248,22.55008343,206.47,206.4,23.902374]
["bitfinex","SOLUSD",1734571308637,22.55008343,206.47,206.4,46.45245743]
["bitfinex","SOLUSD",1734571309140,22.55008343,206.47,206.4,23.776884]
["bitfinex","SOLUSD",1734571309438,22.55008343,206.47,206.36,0.72660583]
["bitfinex","SOLUSD",1734571309439,22.55008343,206.41,206.34,97.6]
["bitfinex","SOLUSD",1734571309643,22.55008343,206.4,206.33,22.55008343]
["bitfinex","SOLUSD",1734571310332,22.55008343,206.39,206.32,22.67557343]
["bitfinex","SOLUSD",1734571310516,22.55008343,206.42,206.36,0.12549]
["bitfinex","SOLUSD",1734571310721,22.55008343,206.44,206.37,22.55008343]
["bitfinex","SOLUSD",1734571311113,22.55008343,206.48,206.41,22.55008343]
["bitfinex","SOLUSD",1734571311319,22.55008343,206.47,206.4,46.32696743]
["bitfinex","SOLUSD",1734571311527,22.55008343,206.47,206.4,23.776884]
["bitfinex","SOLUSD",1734571312444,22.55008343,206.47,206.41,0.12549]
["bitfinex","SOLUSD",1734571314427,22.55008343,206.47,206.4,23.776884]
["bitfinex","SOLUSD",1734571314634,22.55008343,206.44,206.38,22.55008343]
["bitfinex","SOLUSD",1734571314939,22.55008343,206.46,206.38,22.67557343]
["bitfinex","SOLUSD",1734571315246,22.55008343,206.5,206.44,0.12549]
["bitfinex","SOLUSD",1734571315419,23.14687873,206.51,206.44,22.67557343]
["bitfinex","SOLUSD",1734571315817,0.5967953,206.51,206.46,0.12549]
["bitfinex","SOLUSD",1734571316023,0.5967953,206.51,206.46,14.20690473]
["bitfinex","SOLUSD",1734571316742,0.5967953,206.51,206.48,0.12549]
["bitfinex","SOLUSD",1734571317048,0.5967953,206.51,206.48,23.902374]
["bitfinex","SOLUSD",1734571318431,0.5967953,206.51,206.47,0.12549]
["bitfinex","SOLUSD",1734571319850,0.5967953,206.51,206.47,14.20690473]
["bitfinex","SOLUSD",1734571320052,0.5967953,206.51,206.5,111.80690473]
["bitfinex","SOLUSD",1734571320357,0.5967953,206.51,206.5,156.27330346]
["bitfinex","SOLUSD",1734571320539,14.08141473,206.62,206.56,23.902374]
["bitfinex","SOLUSD",1734571320938,7.40184617,206.65,206.61,14.08141473]
["bitfinex","SOLUSD",1734571321251,1.5071,206.69,206.62,23.902374]
["bitfinex","SOLUSD",1734571321252,14.08141473,206.67,206.62,23.902374]
["bitfinex","SOLUSD",1734571321551,14.08141473,206.67,206.62,0.12549]
["bitfinex","SOLUSD",1734571322474,14.08141473,206.66,206.59,14.08141473]
["bitfinex","SOLUSD",1734571322685,14.08141473,206.64,206.58,23.776884]
["bitfinex","SOLUSD",1734571322970,14.08141473,206.65,206.58,37.85829873]
["bitfinex","SOLUSD",1734571323175,14.08141473,206.63,206.58,23.776884]
["bitfinex","SOLUSD",1734571323383,4.8383,206.68,206.56,23.776884]
["bitfinex","SOLUSD",1734571323384,14.08141473,206.61,206.56,23.776884]
["bitfinex","SOLUSD",1734571323747,14.08141473,206.59,206.55,23.776884]
["bitfinex","SOLUSD",1734571324084,1.5071,206.69,206.5,20.68951473]
["bitfinex","SOLUSD",1734571324085,14.08141473,206.57,206.5,20.68951473]
["bitfinex","SOLUSD",1734571324259,14.08141473,206.56,206.49,14.08141473]
["bitfinex","SOLUSD",1734571324448,14.08141473,206.57,206.5,14.08141473]
["bitfinex","SOLUSD",1734571324643,14.08141473,206.58,206.51,14.20690473]
["bitfinex","SOLUSD",1734571324844,14.08141473,206.62,206.55,14.08141473]
["bitfinex","SOLUSD",1734571325177,14.08141473,206.65,206.58,14.08141473]
["bitfinex","SOLUSD",1734571325377,14.08141473,206.67,206.6,0.12549]
["bitfinex","SOLUSD",1734571325538,14.08141473,206.67,206.6,23.902374]
["bitfinex","SOLUSD",1734571325735,14.08141473,206.68,206.61,14.08141473]
["bitfinex","SOLUSD",1734571326748,14.08141473,206.69,206.62,37.85829873]
["bitfinex","SOLUSD",1734571326951,14.08141473,206.69,206.63,0.12549]
["bitfinex","SOLUSD",1734571327157,14.67821003,206.72,206.66,0.12549]
["bitfinex","SOLUSD",1734571327372,14.67821003,206.72,206.66,14.20690473]
["bitfinex","SOLUSD",1734571329184,14.67821003,206.72,206.65,37.98378873]
["bitfinex","SOLUSD",1734571329344,14.17821003,206.72,206.65,37.98378873]
["bitfinex","SOLUSD",1734571330884,0.0967953,206.72,206.67,0.12549]
["bitfinex","SOLUSD",1734571331210,0.0967953,206.72,206.7,14.08141473]
["bitfinex","SOLUSD",1734571331501,0.0967953,206.72,206.69,23.902374]
["bitfinex","SOLUSD",1734571332192,0.0967953,206.72,206.69,14.20690473]
["bitfinex","SOLUSD",1734571332888,0.0967953,206.72,206.69,0.12549]
["bitfinex","SOLUSD",1734571333465,0.0967953,206.72,206.7,37.85829873]
["bitfinex","SOLUSD",1734571333763,0.0967953,206.72,206.7,14.08141473]
["bitfinex","SOLUSD",1734571334260,0.0967953,206.72,206.69,0.12549]
["bitfinex","SOLUSD",1734571334688,0.0967953,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1734571338608,0.0967953,206.72,206.69,23.776884]
["bitfinex","SOLUSD",1734571338812,0.0967953,206.72,206.68,111.68141473]
["bitfinex","SOLUSD",1734571338813,0.0967953,206.72,206.68,97.6]
["bitfinex","SOLUSD",1734571339109,14.08141473,206.7,206.68,97.6]
["bitfinex","SOLUSD",1734571339503,14.17821003,206.72,206.68,97.6]
["bitfinex","SOLUSD",1734571340602,0.0967953,206.72,206.68,97.6]
["bitfinex","SOLUSD",1734571341317,14.08141473,206.71,206.64,14.08141473]
["bitfinex","SOLUSD",1734571341484,14.08141473,206.7,206.63,14.08141473]
["bitfinex","SOLUSD",1734571341809,14.08141473,206.7,206.63,14.20690473]
["bitfinex","SOLUSD",1734571342007,14.08141473,206.66,206.6,14.08141473]
["bitfinex","SOLUSD",1734571342314,14.08141473,206.66,206.61,0.12549]
["bitfinex","SOLUSD",1734571343126,14.08141473,206.65,206.59,14.08141473]
["bitfinex","SOLUSD",1734571343328,14.08141473,206.65,206.58,14.08141473]
["bitfinex","SOLUSD",1734571343485,14.08141473,206.64,206.57,14.08141473]
["bitfinex","SOLUSD",1734571343807,14.08141473,206.64,206.58,0.12549]
["bitfinex","SOLUSD",1734571344519,14.08141473,206.64,206.57,14.08141473]
["bitfinex","SOLUSD",1734571344695,1.5354,206.68,206.58,37.85829873]
["bitfinex","SOLUSD",1734571345012,14.08141473,206.69,206.63,23.776884]
["bitfinex","SOLUSD",1734571345805,14.08141473,206.71,206.64,14.20690473]
["bitfinex","SOLUSD",1734571345997,14.17821003,206.72,206.65,37.85829873]
["bitfinex","SOLUSD",1734571346399,14.08141473,206.71,206.65,23.776884]
["bitfinex","SOLUSD",1734571347008,14.08141473,206.71,206.66,0.12549]
["bitfinex","SOLUSD",1734571347310,0.0967953,206.72,206.68,14.08141473]
["bitfinex","SOLUSD",1734571347511,0.0967953,206.72,206.69,14.20690473]
["bitfinex","SOLUSD",1734571347822,0.0967953,206.72,206.68,20.0]
["bitfinex","SOLUSD",1734571347986,14.17821003,206.72,206.65,135.45829873]
["bitfinex","SOLUSD",1734571348186,14.17821003,206.72,206.66,0.12549]
["bitfinex","SOLUSD",1734571348405,14.17821003,206.72,206.68,20.0]
["bitfinex","SOLUSD",1734571348800,0.0967953,206.72,206.68,20.0]
["bitfinex","SOLUSD",1734571351117,0.0967953,206.72,206.69,37.98378873]
["bitfinex","SOLUSD",1734571351618,0.0967953,206.72,206.69,135.58378873]
["bitfinex","SOLUSD",1734571353120,0.0967953,206.72,206.71,23.902374]
["bitfinex","SOLUSD",1734571354495,0.0967953,206.72,206.7,23.902374]
["bitfinex","SOLUSD",1734571356121,0.0967953,206.72,206.69,111.68141473]
["bitfinex","SOLUSD",1734571356318,0.0967953,206.72,206.68,20.0]
["bitfinex","SOLUSD",1734571356518,0.0967953,206.72,206.7,20.0]
["bitfinex","SOLUSD",1734571356718,0.0967953,206.72,206.69,23.902374]
["bitfinex","SOLUSD",1734571356913,14.17821003,206.72,206.68,20.0]
["bitfinex","SOLUSD",1734571357226,14.17821003,206.72,206.65,111.68141473]
["bitfinex","SOLUSD",1734571358718,0.0967953,206.72,206.67,0.12549]
["bitfinex","SOLUSD",1734571363330,0.0967953,206.72,206.67,14.20690473]
["bitfinex","SOLUSD",1734571363504,0.0967953,206.72,206.7,14.08141473]
["bitfinex","SOLUSD",1734571363707,0.0967953,206.72,206.71,37.98378873]
["bitfinex","SOLUSD",1734571364332,0.0967953,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1734571367144,0.0967953,206.72,206.67,14.08141473]
["bitfinex","SOLUSD",1734571367437,0.0967953,206.72,206.68,20.0]
["bitfinex","SOLUSD",1734571368349,0.0967953,206.72,206.69,0.12549]
["bitfinex","SOLUSD",1734571368532,0.0967953,206.72,206.68,20.0]
["bitfinex","SOLUSD",1734571369142,0.0967953,206.72,206.69,23.902374]
["bitfinex","SOLUSD",1734571369442,0.0967953,206.72,206.68,20.0]
["bitfinex","SOLUSD",1734571371446,0.0967953,206.72,206.7,1.545757]
["bitfinex","SOLUSD",1734571374751,0.0967953,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1734571375847,0.0967953,206.72,206.71,20.12549]
["bitfinex","SOLUSD",1734571376251,0.0967953,206.72,206.71,43.902374]
["bitfinex","SOLUSD",1734571377346,0.0967953,206.72,206.71,155.58378873]
["bitfinex","SOLUSD",1734571380460,0.0967953,206.72,206.7,1.545757]
["bitfinex","SOLUSD",1734571380647,14.08141473,206.71,206.7,1.545757]
["bitfinex","SOLUSD",1734571381154,28.16282946,206.71,206.7,1.545757]
["bitfinex","SOLUSD",1734571381334,14.08141473,206.71,206.7,1.545757]
["bitfinex","SOLUSD",1734571386635,14.08141473,206.71,206.7,1.671247]
["bitfinex","SOLUSD",1734571386848,14.17821003,206.72,206.7,1.671247]
["bitfinex","SOLUSD",1734571387762,0.0967953,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1734571388137,0.0967953,206.72,206.71,23.902374]
["bitfinex","SOLUSD",1734571390348,0.0967953,206.72,206.71,37.98378873]
["bitfinex","SOLUSD",1734571390869,0.0967953,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1734571392068,0.0967953,206.72,206.71,23.902374]
["bitfinex","SOLUSD",1734571392543,0.0967953,206.72,206.71,37.98378873]
["bitfinex","SOLUSD",1734571393473,0.0967953,206.72,206.71,38.7092138]
["bitfinex","SOLUSD",1734571394581,30.0967953,206.72,206.71,38.7092138]
["bitfinex","SOLUSD",1734571394764,30.0967953,206.72,206.71,37.98378873]
["bitfinex","SOLUSD",1734571395258,0.0967953,206.72,206.71,135.58378873]
["bitfinex","SOLUSD",1734571395461,0.0967953,206.72,206.71,97.6]
["bitfinex","SOLUSD",1734571395845,14.17821003,206.72,206.7,1.545757]
["bitfinex","SOLUSD",1734571396046,14.08141473,206.71,206.7,1.545757]
["bitfinex","SOLUSD",1734571396452,14.08141473,206.71,206.7,1.671247]
["bitfinex","SOLUSD",1734571396652,0.0967953,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1734571400100,0.0967953,206.72,206.71,37.98378873]
["bitfinex","SOLUSD",1734571400397,0.0967953,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1734571400975,0.0967953,206.72,206.71,23.902374]
["bitfinex","SOLUSD",1734571402590,0.0967953,206.72,206.71,38.70924427]
["bitfinex","SOLUSD",1734571404289,0.0967953,206.72,206.71,136.30924427]
["bitfinex","SOLUSD",1734571404607,0.0967953,206.72,206.71,135.58378873]
["bitfinex","SOLUSD",1734571405296,1.6218,206.84,206.74,20.0]
["bitfinex","SOLUSD",1734571405614,14.08141473,206.85,206.79,23.902374]
["bitfinex","SOLUSD",1734571406102,14.08141473,206.84,206.78,23.902374]
["bitfinex","SOLUSD",1734571406402,14.08141473,206.82,206.78,0.12549]
["bitfinex","SOLUSD",1734571406611,14.08141473,206.83,206.78,0.12549]
["bitfinex","SOLUSD",1734571406784,14.08141473,206.84,206.77,0.12549]
["bitfinex","SOLUSD",1734571407410,14.08141473,206.85,206.79,0.12549]
["bitfinex","SOLUSD",1734571407610,14.08141473,206.85,206.79,23.902374]
["bitfinex","SOLUSD",1734571407787,14.08141473,206.86,206.79,38.70900109]
["bitfinex","SOLUSD",1734571407986,14.08141473,206.87,206.81,0.12549]
["bitfinex","SOLUSD",1734571408190,15.70321473,206.89,206.83,0.12549]
["bitfinex","SOLUSD",1734571408502,30.0,206.84,206.83,37.98378873]
["bitfinex","SOLUSD",1734571408705,14.08141473,206.91,206.83,37.98378873]
["bitfinex","SOLUSD",1734571409007,14.08141473,206.91,206.85,37.98378873]
["bitfinex","SOLUSD",1734571409407,30.0,206.86,206.85,23.902374]
["bitfinex","SOLUSD",1734571409787,14.08141473,206.91,206.85,37.98378873]
["bitfinex","SOLUSD",1734571410190,14.08141473,206.9,206.83,14.08141473]
["bitfinex","SOLUSD",1734571410491,14.08141473,206.88,206.82,20.0]
["bitfinex","SOLUSD",1734571410692,14.08141473,206.84,206.81,20.0]
["bitfinex","SOLUSD",1734571410904,14.08141473,206.85,206.81,20.0]
["bitfinex","SOLUSD",1734571412007,14.08141473,206.83,206.8,0.12549]
["bitfinex","SOLUSD",1734571412179,14.08141473,206.82,206.75,14.08141473]
["bitfinex","SOLUSD",1734571412385,14.08141473,206.83,206.76,14.08141473]
["bitfinex","SOLUSD",1734571412713,14.08141473,206.84,206.77,0.12549]
["bitfinex","SOLUSD",1734571413012,14.08141473,206.84,206.77,14.20690473]
["bitfinex","SOLUSD",1734571413191,14.08141473,206.8,206.72,0.12549]
["bitfinex","SOLUSD",1734571413397,14.08141473,206.79,206.72,14.08141473]
["bitfinex","SOLUSD",1734571413811,14.08141473,206.8,206.74,0.12549]
["bitfinex","SOLUSD",1734571414111,1.6459,206.85,206.74,0.12549]
["bitfinex","SOLUSD",1734571414112,14.08141473,206.81,206.74,0.12549]
["bitfinex","SOLUSD",1734571414412,14.08141473,206.81,206.73,14.08141473]
["bitfinex","SOLUSD",1734571414626,1.6459,206.85,206.73,14.08141473]
["bitfinex","SOLUSD",1734571414627,14.08141473,206.8,206.73,14.08141473]
["bitfinex","SOLUSD",1734571414791,14.08141473,206.8,206.74,0.12549]
["bitfinex","SOLUSD",1734571414993,14.08141473,206.79,206.74,0.12549]
["bitfinex","SOLUSD",1734571415794,14.08141473,206.79,206.73,23.776884]
["bitfinex","SOLUSD",1734571416003,14.08141473,206.78,206.73,23.776884]
["bitfinex","SOLUSD",1734571416214,14.08141473,206.78,206.72,23.776884]
["bitfinex","SOLUSD",1734571416508,14.08141473,206.79,206.73,0.12549]
["bitfinex","SOLUSD",1734571417094,14.08141473,206.79,206.73,23.902374]
["bitfinex","SOLUSD",1734571418021,14.08141473,206.81,206.73,14.20690473]
["bitfinex","SOLUSD",1734571418400,14.08141473,206.8,206.73,14.20690473]
["bitfinex","SOLUSD",1734571419232,14.08141473,206.79,206.72,14.20690473]
["bitfinex","SOLUSD",1734571419527,14.08141473,206.79,206.71,14.08141473]
["bitfinex","SOLUSD",1734571419722,14.08141473,206.77,206.7,14.83141473]
["bitfinex","SOLUSD",1734571419920,14.08141473,206.78,206.71,14.20690473]
["bitfinex","SOLUSD",1734571421831,14.08141473,206.77,206.71,23.902374]
["bitfinex","SOLUSD",1734571423433,14.08141473,206.76,206.71,23.902374]
["bitfinex","SOLUSD",1734571423928,14.08141473,206.75,206.7,0.75]
["bitfinex","SOLUSD",1734571424227,14.08141473,206.72,206.7,0.75]
["bitfinex","SOLUSD",1734571424417,14.08141473,206.71,206.7,0.75]
["bitfinex","SOLUSD",1734571425436,28.16282946,206.71,206.7,0.75]
["bitfinex","SOLUSD",1734571426135,33.00042946,206.71,206.7,0.75]
["bitfinex","SOLUSD",1734571429738,14.08141473,206.71,206.7,0.75]
["bitfinex","SOLUSD",1734571434216,1.5872,206.75,206.7,0.75]
["bitfinex","SOLUSD",1734571434418,14.08141473,206.71,206.7,0.75]
["bitfinex","SOLUSD",1734571437917,4.8361,206.78,206.71,0.12549]
["bitfinex","SOLUSD",1734571438117,1.5872,206.81,206.74,135.58378873]
["bitfinex","SOLUSD",1734571438118,14.08141473,206.81,206.74,135.58378873]
["bitfinex","SOLUSD",1734571438430,7.40184617,206.82,206.76,37.98378873]
["bitfinex","SOLUSD",1734571438742,14.08141473,206.83,206.76,37.98378873]
["bitfinex","SOLUSD",1734571439115,14.08141473,206.81,206.74,14.08141473]
["bitfinex","SOLUSD",1734571439321,14.08141473,206.8,206.74,20.0]
["bitfinex","SOLUSD",1734571439541,14.08141473,206.8,206.73,0.12549]
["bitfinex","SOLUSD",1734571439718,14.08141473,206.8,206.73,14.20690473]
["bitfinex","SOLUSD",1734571439918,14.08141473,206.8,206.75,0.12549]
["bitfinex","SOLUSD",1734571440126,14.08141473,206.81,206.75,0.12549]
["bitfinex","SOLUSD",1734571440724,14.08141473,206.81,206.71,109.6942]
["bitfinex","SOLUSD",1734571440725,14.08141473,206.8,206.73,37.85829873]
["bitfinex","SOLUSD",1734571440927,14.08141473,206.8,206.74,0.12549]
["bitfinex","SOLUSD",1734571441613,14.08141473,206.8,206.72,37.85829873]
["bitfinex","SOLUSD",1734571441819,14.08141473,206.75,206.7,0.75]
["bitfinex","SOLUSD",1734571442427,14.08141473,206.72,206.7,0.75]
["bitfinex","SOLUSD",1734571442630,14.08141473,206.71,206.7,0.75]
["bitfinex","SOLUSD",1734571443763,14.08141473,206.73,206.7,0.75]
["bitfinex","SOLUSD",1734571444050,14.08141473,206.74,206.7,0.75]
["bitfinex","SOLUSD",1734571444247,14.08141473,206.75,206.71,0.12549]
["bitfinex","SOLUSD",1734571444416,14.08141473,206.8,206.71,0.12549]
["bitfinex","SOLUSD",1734571444417,20.0,206.8,206.71,0.12549]
["bitfinex","SOLUSD",1734571444622,14.08141473,206.76,206.71,0.12549]
["bitfinex","SOLUSD",1734571444824,0.5872,206.86,206.75,135.58378873]
["bitfinex","SOLUSD",1734571445045,13.42614617,206.88,206.82,97.72549]
["bitfinex","SOLUSD",1734571445046,14.08141473,206.88,206.82,97.72549]
["bitfinex","SOLUSD",1734571445242,14.08141473,206.89,206.84,0.12549]
["bitfinex","SOLUSD",1734571445925,14.08141473,206.9,206.84,97.72549]
["bitfinex","SOLUSD",1734571446153,14.08141473,206.9,206.86,0.12549]
["bitfinex","SOLUSD",1734571446542,14.08141473,206.87,206.8,23.776884]
["bitfinex","SOLUSD",1734571446841,14.08141473,206.89,206.82,135.58378873]
["bitfinex","SOLUSD",1734571447044,14.08141473,206.89,206.83,23.776884]
["bitfinex","SOLUSD",1734571447235,14.08141473,206.86,206.8,121.376884]
["bitfinex","SOLUSD",1734571447951,22.45658189,206.86,206.81,0.12549]
["bitfinex","SOLUSD",1734571448951,22.45658189,206.9,206.83,143.95895589]
["bitfinex","SOLUSD",1734571449157,22.45658189,206.91,206.85,23.902374]
["bitfinex","SOLUSD",1734571450049,0.5967953,206.93,206.89,0.12549]
["bitfinex","SOLUSD",1734571450253,0.5967953,206.93,206.91,0.12549]
["bitfinex","SOLUSD",1734571456058,23.05337719,206.93,206.89,97.6]
["bitfinex","SOLUSD",1734571457655,0.5967953,206.93,206.9,0.12549]
["bitfinex","SOLUSD",1734571457845,0.5967953,206.93,206.9,23.902374]
["bitfinex","SOLUSD",1734571458046,0.5967953,206.93,206.9,143.95895589]
["bitfinex","SOLUSD",1734571458959,0.5967953,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1734571460261,0.5967953,206.93,206.91,0.12549]
["bitfinex","SOLUSD",1734571460553,0.5967953,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1734571461862,0.5967953,206.93,206.92,46.35895589]
["bitfinex","SOLUSD",1734571462563,0.5967953,206.93,206.92,143.95895589]
["bitfinex","SOLUSD",1734571468943,22.45658189,207.06,206.95,117.72549]
["bitfinex","SOLUSD",1734571469152,22.45658189,207.1,207.03,143.95895589]
["bitfinex","SOLUSD",1734571469350,22.45658189,207.09,207.05,0.12549]
["bitfinex","SOLUSD",1734571469942,14.0041508,207.09,207.05,0.12549]
["bitfinex","SOLUSD",1734571470361,8.5151953,207.14,207.05,0.12549]
["bitfinex","SOLUSD",1734571470681,14.0041508,207.09,207.05,0.12549]
["bitfinex","SOLUSD",1734571470843,30.0,207.06,207.03,97.6]
["bitfinex","SOLUSD",1734571471662,14.0041508,207.08,207.04,0.12549]
["bitfinex","SOLUSD",1734571472182,14.0041508,207.08,207.03,97.6]
["bitfinex","SOLUSD",1734571472491,14.0041508,207.06,207.03,97.6]
["bitfinex","SOLUSD",1734571472663,14.0041508,207.07,207.03,97.6]
["bitfinex","SOLUSD",1734571476571,14.0041508,207.07,207.01,0.12549]
["bitfinex","SOLUSD",1734571477383,14.0041508,207.07,207.0,14.0041508]
["bitfinex","SOLUSD",1734571477595,14.0041508,207.05,206.98,34.0041508]
["bitfinex","SOLUSD",1734571477804,14.0041508,207.05,206.98,20.0]
["bitfinex","SOLUSD",1734571477995,14.0041508,207.05,206.99,0.12549]
["bitfinex","SOLUSD",1734571480098,14.0041508,207.02,206.91,119.38140706]
["bitfinex","SOLUSD",1734571480395,14.0041508,207.01,206.95,97.6]
["bitfinex","SOLUSD",1734571480591,14.0041508,207.02,206.96,0.12549]
["bitfinex","SOLUSD",1734571481195,14.0041508,207.03,206.96,14.1296408]
["bitfinex","SOLUSD",1734571481690,11.57168493,207.13,206.96,14.1296408]
["bitfinex","SOLUSD",1734571481989,14.0041508,207.04,206.96,23.902374]
["bitfinex","SOLUSD",1734571482196,14.0041508,207.04,206.96,37.9065248]
["bitfinex","SOLUSD",1734571482606,14.0041508,207.03,206.96,37.9065248]
["bitfinex","SOLUSD",1734571483579,14.0041508,207.04,206.96,37.9065248]
["bitfinex","SOLUSD",1734571483791,14.0041508,207.04,206.98,0.12549]
["bitfinex","SOLUSD",1734571486094,14.0041508,207.03,206.97,0.12549]
["bitfinex","SOLUSD",1734571486670,14.0041508,207.04,206.97,0.12549]
["bitfinex","SOLUSD",1734571487408,14.0041508,207.04,206.97,14.1296408]
["bitfinex","SOLUSD",1734571487705,14.0041508,207.06,207.0,0.12549]
["bitfinex","SOLUSD",1734571488181,13.0041508,207.05,206.99,0.12549]
["bitfinex","SOLUSD",1734571489592,9.6558,207.13,206.99,0.12549]
["bitfinex","SOLUSD",1734571489790,14.0041508,207.04,206.99,0.12549]
["bitfinex","SOLUSD",1734571490193,14.0041508,207.03,206.96,14.0041508]
["bitfinex","SOLUSD",1734571490503,14.0041508,207.02,206.95,135.3810348]
["bitfinex","SOLUSD",1734571490809,14.0041508,207.02,206.96,0.12549]
["bitfinex","SOLUSD",1734571491194,15.5677508,207.04,206.96,14.1296408]
["bitfinex","SOLUSD",1734571491985,14.0041508,207.03,206.96,14.1296408]
["bitfinex","SOLUSD",1734571495512,15.5677508,207.04,206.96,14.1296408]
["bitfinex","SOLUSD",1734571496007,14.0041508,207.04,206.96,14.1296408]
["bitfinex","SOLUSD",1734571496190,14.0041508,207.04,206.98,0.12549]
["bitfinex","SOLUSD",1734571496591,14.0041508,207.05,206.98,14.1296408]
["bitfinex","SOLUSD",1734571500028,8.96694034,207.04,206.98,0.12549]
["bitfinex","SOLUSD",1734571500526,8.96694034,207.03,206.98,0.12549]
["bitfinex","SOLUSD",1734571502410,8.96694034,207.03,206.97,0.12549]
["bitfinex","SOLUSD",1734571503001,8.96694034,207.0,206.94,20.0]
["bitfinex","SOLUSD",1734571503204,8.96694034,206.99,206.92,8.96694034]
["bitfinex","SOLUSD",1734571503414,8.96694034,206.98,206.91,105.3312]
["bitfinex","SOLUSD",1734571503597,30.0,206.98,206.94,0.12549]
["bitfinex","SOLUSD",1734571504804,30.0,206.98,206.92,32.86931434]
["bitfinex","SOLUSD",1734571505112,30.0,206.98,206.76,17.85385493]
["bitfinex","SOLUSD",1734571505113,8.96694034,206.93,206.83,97.6]
["bitfinex","SOLUSD",1734571505415,8.96694034,206.91,206.84,8.96694034]
["bitfinex","SOLUSD",1734571505620,8.96694034,206.91,206.86,0.12549]
["bitfinex","SOLUSD",1734571506023,14.0282211,206.91,206.86,0.12549]
["bitfinex","SOLUSD",1734571506226,14.0282211,206.91,206.85,0.12549]
["bitfinex","SOLUSD",1734571506601,14.0282211,206.91,206.85,23.776884]
["bitfinex","SOLUSD",1734571507522,14.0282211,206.91,206.86,0.12549]
["bitfinex","SOLUSD",1734571507723,14.0282211,206.91,206.85,23.776884]
["bitfinex","SOLUSD",1734571508231,14.0282211,206.91,206.86,0.12549]
["bitfinex","SOLUSD",1734571508738,14.0282211,206.9,206.84,23.902374]
["bitfinex","SOLUSD",1734571508941,14.0282211,206.88,206.84,0.12549]
["bitfinex","SOLUSD",1734571509118,14.0282211,206.87,206.84,0.12549]
["bitfinex","SOLUSD",1734571509441,14.0282211,206.89,206.83,0.12549]
["bitfinex","SOLUSD",1734571510036,14.0282211,206.88,206.83,0.12549]
["bitfinex","SOLUSD",1734571510522,14.0282211,206.88,206.83,23.902374]
["bitfinex","SOLUSD",1734571512139,11.4118,206.95,206.81,23.776884]
["bitfinex","SOLUSD",1734571512140,14.0282211,206.86,206.81,23.776884]
["bitfinex","SOLUSD",1734571512317,14.0282211,206.86,206.8,23.776884]
["bitfinex","SOLUSD",1734571512916,14.0282211,206.86,206.81,0.12549]
["bitfinex","SOLUSD",1734571514030,14.0282211,206.86,206.79,23.902374]
["bitfinex","SOLUSD",1734571514236,20.0,206.92,206.82,14.1537111]
["bitfinex","SOLUSD",1734571514536,14.0282211,206.88,206.82,97.72549]
["bitfinex","SOLUSD",1734571514731,14.0282211,206.88,206.82,97.6]
["bitfinex","SOLUSD",1734571515039,14.0282211,206.87,206.82,97.6]
["bitfinex","SOLUSD",1734571515735,14.0282211,206.83,206.77,2.8652556]
["bitfinex","SOLUSD",1734571516038,6.5795,206.86,206.7,0.75]
["bitfinex","SOLUSD",1734571516039,14.0282211,206.78,206.7,0.75]
["bitfinex","SOLUSD",1734571516216,14.0282211,206.77,206.7,112.3782211]
["bitfinex","SOLUSD",1734571516911,20.0,206.83,206.72,14.0282211]
["bitfinex","SOLUSD",1734571517112,14.0282211,206.82,206.74,14.0282211]
["bitfinex","SOLUSD",1734571517334,1.5051,206.85,206.75,0.72540274]
["bitfinex","SOLUSD",1734571517637,14.0282211,206.86,206.79,0.12549]
["bitfinex","SOLUSD",1734571517840,14.0282211,206.85,206.79,0.12549]
["bitfinex","SOLUSD",1734571518010,14.0282211,206.86,206.79,0.12549]
["bitfinex","SOLUSD",1734571518507,14.0282211,206.85,206.79,0.12549]
["bitfinex","SOLUSD",1734571519945,14.0282211,206.84,206.77,23.902374]
["bitfinex","SOLUSD",1734571520123,14.0282211,206.83,206.77,0.12549]
["bitfinex","SOLUSD",1734571520323,14.0282211,206.81,206.77,0.12549]
["bitfinex","SOLUSD",1734571520642,14.0282211,206.82,206.76,0.12549]
["bitfinex","SOLUSD",1734571521637,14.0282211,206.83,206.76,121.502374]
["bitfinex","SOLUSD",1734571522034,14.0282211,206.83,206.76,135.5305951]
["bitfinex","SOLUSD",1734571522235,14.0282211,206.85,206.78,23.902374]
["bitfinex","SOLUSD",1734571522733,14.0282211,206.84,206.78,121.502374]
["bitfinex","SOLUSD",1734571523318,14.0282211,206.83,206.78,97.72549]
["bitfinex","SOLUSD",1734571523723,14.0282211,206.81,206.76,121.502374]
["bitfinex","SOLUSD",1734571523923,14.0282211,206.78,206.76,0.12549]
["bitfinex","SOLUSD",1734571524136,14.0282211,206.77,206.71,97.6]
["bitfinex","SOLUSD",1734571524336,14.0282211,206.75,206.7,98.35]
["bitfinex","SOLUSD",1734571524727,14.0282211,206.74,206.7,98.35]
["bitfinex","SOLUSD",1734571525154,14.0282211,206.73,206.7,0.75]
["bitfinex","SOLUSD",1734571525347,14.0282211,206.72,206.7,0.75]
["bitfinex","SOLUSD",1734571526129,14.0282211,206.73,206.7,0.75]
["bitfinex","SOLUSD",1734571526454,14.0282211,206.73,206.71,0.12549]
["bitfinex","SOLUSD",1734571526828,14.0282211,206.73,206.7,0.75]
["bitfinex","SOLUSD",1734571527057,14.0282211,206.72,206.7,0.75]
["bitfinex","SOLUSD",1734571527960,14.0282211,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1734571528485,14.0282211,206.74,206.71,0.12549]
["bitfinex","SOLUSD",1734571529060,14.0282211,206.77,206.71,0.12549]
["bitfinex","SOLUSD",1734571529554,14.0282211,206.77,206.73,0.12549]
["bitfinex","SOLUSD",1734571529743,14.0282211,206.78,206.73,0.12549]
["bitfinex","SOLUSD",1734571530539,4.835,206.83,206.73,0.12549]
["bitfinex","SOLUSD",1734571530741,11.2992,206.91,206.74,1.5378]
["bitfinex","SOLUSD",1734571530954,6.4661,206.91,206.8,14.0282211]
["bitfinex","SOLUSD",1734571531139,14.0282211,206.88,206.81,23.902374]
["bitfinex","SOLUSD",1734571531344,14.0282211,206.88,206.81,38.65570837]
["bitfinex","SOLUSD",1734571531733,14.0282211,206.88,206.81,24.62748727]
["bitfinex","SOLUSD",1734571531953,14.0282211,206.85,206.79,121.376884]
["bitfinex","SOLUSD",1734571532132,14.0282211,206.84,206.79,23.776884]
["bitfinex","SOLUSD",1734571532367,14.0282211,206.85,206.8,0.12549]
["bitfinex","SOLUSD",1734571532594,14.0282211,206.87,206.8,97.72549]
["bitfinex","SOLUSD",1734571532998,1.5958,206.93,206.8,97.72549]
["bitfinex","SOLUSD",1734571532999,14.0282211,206.85,206.8,0.12549]
["bitfinex","SOLUSD",1734571533371,14.0282211,206.84,206.77,111.6282211]
["bitfinex","SOLUSD",1734571533575,14.0282211,206.84,206.8,20.0]
["bitfinex","SOLUSD",1734571533792,14.0282211,206.82,206.79,20.0]
["bitfinex","SOLUSD",1734571533994,14.0282211,206.82,206.8,0.12549]
["bitfinex","SOLUSD",1734571534693,14.0282211,206.82,206.76,97.6]
["bitfinex","SOLUSD",1734571534896,14.0282211,206.78,206.75,0.12549]
["bitfinex","SOLUSD",1734571535402,14.0282211,206.79,206.72,111.6282211]
["bitfinex","SOLUSD",1734571535601,14.0282211,206.79,206.73,0.12549]
["bitfinex","SOLUSD",1734571535802,14.0282211,206.82,206.76,0.12549]
["bitfinex","SOLUSD",1734571536306,14.0282211,206.83,206.78,0.12549]
["bitfinex","SOLUSD",1734571536999,1.5958,206.93,206.82,0.12549]
["bitfinex","SOLUSD",1734571537184,14.0282211,206.88,206.82,30.12549]
["bitfinex","SOLUSD",1734571537585,14.0282211,206.87,206.82,30.12549]
["bitfinex","SOLUSD",1734571539311,14.0282211,206.87,206.82,0.12549]
["bitfinex","SOLUSD",1734571542310,14.0282211,206.85,206.82,0.12549]
["bitfinex","SOLUSD",1734571542492,14.0282211,206.84,206.78,129.153284]
["bitfinex","SOLUSD",1734571542686,14.0282211,206.84,206.79,30.0]
["bitfinex","SOLUSD",1734571542886,14.0282211,206.87,206.8,135.5305951]
["bitfinex","SOLUSD",1734571543088,14.0282211,206.88,206.82,23.902374]
["bitfinex","SOLUSD",1734571543492,14.0282211,206.83,206.79,30.0]
["bitfinex","SOLUSD",1734571543698,14.0282211,206.8,206.79,30.0]
["bitfinex","SOLUSD",1734571543991,14.0282211,206.83,206.75,97.72549]
["bitfinex","SOLUSD",1734571544210,14.0282211,206.84,206.77,14.1537111]
["bitfinex","SOLUSD",1734571544409,4.8327,206.92,206.77,14.1537111]
["bitfinex","SOLUSD",1734571544410,14.0282211,206.86,206.79,0.12549]
["bitfinex","SOLUSD",1734571544608,14.0282211,206.86,206.79,14.1537111]
["bitfinex","SOLUSD",1734571544785,14.0282211,206.87,206.79,111.7537111]
["bitfinex","SOLUSD",1734571544983,14.0282211,206.86,206.81,0.12549]
["bitfinex","SOLUSD",1734571545423,14.0282211,206.85,206.81,0.12549]
["bitfinex","SOLUSD",1734571548526,14.0282211,206.85,206.79,23.902374]
["bitfinex","SOLUSD",1734571551220,14.0282211,206.85,206.79,0.12549]
["bitfinex","SOLUSD",1734571551427,14.0282211,206.82,206.76,23.776884]
["bitfinex","SOLUSD",1734571551828,14.0282211,206.82,206.77,0.12549]
["bitfinex","SOLUSD",1734571557947,14.0282211,206.83,206.77,0.12549]
["bitfinex","SOLUSD",1734571561246,14.0282211,206.82,206.77,0.12549]
["bitfinex","SOLUSD",1734571561545,14.0282211,206.78,206.7,98.35]
["bitfinex","SOLUSD",1734571561757,14.0282211,206.76,206.71,0.12549]
["bitfinex","SOLUSD",1734571562152,14.0282211,206.75,206.7,0.75]
["bitfinex","SOLUSD",1734571562543,14.0282211,206.74,206.7,0.75]
["bitfinex","SOLUSD",1734571563733,14.0282211,206.72,206.7,0.75]
["bitfinex","SOLUSD",1734571563935,14.0282211,206.71,206.7,0.75]
["bitfinex","SOLUSD",1734571565062,14.0282211,206.73,206.71,0.12549]
["bitfinex","SOLUSD",1734571565559,14.0282211,206.74,206.71,0.12549]
["bitfinex","SOLUSD",1734571565761,14.0282211,206.73,206.71,0.12549]
["bitfinex","SOLUSD",1734571566135,14.0282211,206.74,206.71,0.12549]
["bitfinex","SOLUSD",1734571566331,14.0282211,206.78,206.71,37.9305951]
["bitfinex","SOLUSD",1734571566536,14.0282211,206.8,206.74,23.902374]
["bitfinex","SOLUSD",1734571566782,14.0282211,206.79,206.74,0.12549]
["bitfinex","SOLUSD",1734571567058,14.0282211,206.79,206.72,14.0282211]
["bitfinex","SOLUSD",1734571567059,14.0282211,206.78,206.72,0.12549]
["bitfinex","SOLUSD",1734571567580,14.0282211,206.77,206.72,0.12549]
["bitfinex","SOLUSD",1734571568642,14.0282211,206.78,206.72,0.12549]
["bitfinex","SOLUSD",1734571571475,13.90064599,206.78,206.72,0.12549]
["bitfinex","SOLUSD",1734571571676,14.0282211,206.77,206.72,0.12549]
["bitfinex","SOLUSD",1734571574289,14.0282211,206.82,206.76,0.12549]
["bitfinex","SOLUSD",1734571575159,14.0282211,206.81,206.76,0.12549]
["bitfinex","SOLUSD",1734571575657,14.0282211,206.82,206.76,0.12549]
["bitfinex","SOLUSD",1734571575858,14.0282211,206.85,206.78,0.12549]
["bitfinex","SOLUSD",1734571576163,14.0282211,206.88,206.82,0.12549]
["bitfinex","SOLUSD",1734571577258,1.6186,206.93,206.82,0.12549]
["bitfinex","SOLUSD",1734571577259,14.0282211,206.89,206.84,0.12549]
["bitfinex","SOLUSD",1734571577468,14.0282211,206.9,206.84,0.12549]
["bitfinex","SOLUSD",1734571578356,18.85784617,206.97,206.84,0.12549]
["bitfinex","SOLUSD",1734571578707,14.0282211,206.96,206.89,14.1537111]
["bitfinex","SOLUSD",1734571578867,1.6028,206.98,206.89,37.9305951]
["bitfinex","SOLUSD",1734571578868,14.0282211,206.97,206.89,37.9305951]
["bitfinex","SOLUSD",1734571579504,14.0282211,206.97,206.91,23.902374]
["bitfinex","SOLUSD",1734571579673,14.0282211,206.98,206.93,0.12549]
["bitfinex","SOLUSD",1734571579879,14.0282211,207.01,206.93,135.5305951]
["bitfinex","SOLUSD",1734571580083,14.0282211,207.0,206.95,23.902374]
["bitfinex","SOLUSD",1734571580400,14.0282211,207.02,206.95,23.902374]
["bitfinex","SOLUSD",1734571580756,14.0282211,207.01,206.95,23.902374]
["bitfinex","SOLUSD",1734571581155,14.0282211,207.02,206.95,23.902374]
["bitfinex","SOLUSD",1734571582085,14.0282211,207.02,206.95,24.62695419]
["bitfinex","SOLUSD",1734571582270,14.0282211,207.02,206.95,38.65517529]
["bitfinex","SOLUSD",1734571582459,14.0282211,207.04,206.97,121.502374]
["bitfinex","SOLUSD",1734571582988,14.0282211,207.04,206.97,135.5305951]
["bitfinex","SOLUSD",1734571583287,14.0282211,207.04,206.97,121.502374]
["bitfinex","SOLUSD",1734571583681,14.0282211,207.04,206.98,1.5943]
["bitfinex","SOLUSD",1734571583884,14.0282211,207.06,207.03,0.12549]
["bitfinex","SOLUSD",1734571584895,14.0282211,207.08,207.03,0.12549]
["bitfinex","SOLUSD",1734571585104,14.0282211,207.1,207.03,111.7537111]
["bitfinex","SOLUSD",1734571585279,14.0282211,207.1,207.05,0.12549]
["bitfinex","SOLUSD",1734571586374,14.0282211,207.07,207.03,97.6]
["bitfinex","SOLUSD",1734571586677,0.5967953,207.14,207.05,0.12549]
["bitfinex","SOLUSD",1734571586678,14.0282211,207.1,207.05,0.12549]
["bitfinex","SOLUSD",1734571586995,14.0282211,207.12,207.05,0.12549]
["bitfinex","SOLUSD",1734571587179,14.0282211,207.13,207.08,23.902374]
["bitfinex","SOLUSD",1734571587686,14.0282211,207.12,207.08,23.902374]
["bitfinex","SOLUSD",1734571588574,14.0282211,207.12,207.08,0.12549]
["bitfinex","SOLUSD",1734571589485,14.0282211,207.13,207.08,0.12549]
["bitfinex","SOLUSD",1734571590372,14.0282211,207.12,207.08,0.12549]
["bitfinex","SOLUSD",1734571590573,14.0282211,207.12,207.06,23.902374]
["bitfinex","SOLUSD",1734571593191,14.0282211,207.13,207.06,37.9305951]
["bitfinex","SOLUSD",1734571593588,14.0282211,207.13,207.06,135.5305951]
["bitfinex","SOLUSD",1734571593789,14.0282211,207.13,207.08,0.12549]
["bitfinex","SOLUSD",1734571593979,14.0282211,207.13,207.08,23.902374]
["bitfinex","SOLUSD",1734571594206,14.0282211,207.12,207.08,23.902374]
["bitfinex","SOLUSD",1734571594397,14.6250164,207.14,207.07,37.9305951]
["bitfinex","SOLUSD",1734571596304,14.6250164,207.14,207.09,0.12549]
["bitfinex","SOLUSD",1734571596507,0.5967953,207.14,207.09,23.902374]
["bitfinex","SOLUSD",1734571596881,14.6250164,207.14,207.09,23.902374]
["bitfinex","SOLUSD",1734571597410,0.5967953,207.14,207.09,23.902374]
["bitfinex","SOLUSD",1734571597607,0.5967953,207.14,207.11,0.12549]
["bitfinex","SOLUSD",1734571597794,0.5967953,207.14,207.1,0.12549]
["bitfinex","SOLUSD",1734571598276,14.0282211,207.12,207.1,0.12549]
["bitfinex","SOLUSD",1734571598477,14.0282211,207.11,207.09,97.6]
["bitfinex","SOLUSD",1734571598688,14.0282211,207.1,207.06,23.776884]
["bitfinex","SOLUSD",1734571598884,14.0282211,207.1,207.07,0.12549]
["bitfinex","SOLUSD",1734571599088,0.5967953,207.14,207.07,0.12549]
["bitfinex","SOLUSD",1734571599089,14.0282211,207.11,207.07,0.12549]
["bitfinex","SOLUSD",1734571599512,14.0282211,207.11,207.06,0.12549]
["bitfinex","SOLUSD",1734571599688,0.5967953,207.14,207.06,0.12549]
["bitfinex","SOLUSD",1734571599886,14.0282211,207.12,207.06,14.1537111]
["bitfinex","SOLUSD",1734571600295,14.0282211,207.11,207.06,0.12549]
["bitfinex","SOLUSD",1734571601097,14.0282211,207.1,207.06,0.12549]
["bitfinex","SOLUSD",1734571602206,14.0282211,207.11,207.06,0.12549]
["bitfinex","SOLUSD",1734571602585,14.0282211,207.11,207.05,0.12549]
["bitfinex","SOLUSD",1734571603399,14.0282211,207.11,207.06,0.12549]
["bitfinex","SOLUSD",1734571604425,14.0282211,207.12,207.06,0.12549]
["bitfinex","SOLUSD",1734571604643,14.0282211,207.13,207.07,0.12549]
["bitfinex","SOLUSD",1734571605234,14.0282211,207.12,207.06,0.12549]
["bitfinex","SOLUSD",1734571606036,14.0282211,207.11,207.06,0.12549]
["bitfinex","SOLUSD",1734571606395,14.0282211,207.12,207.06,0.12549]
["bitfinex","SOLUSD",1734571607036,14.0282211,207.13,207.07,0.12549]
["bitfinex","SOLUSD",1734571607536,14.0282211,207.13,207.08,0.12549]
["bitfinex","SOLUSD",1734571608047,0.5967953,207.14,207.08,14.1537111]
["bitfinex","SOLUSD",1734571608256,0.5967953,207.14,207.1,0.12549]
["bitfinex","SOLUSD",1734571608612,14.6250164,207.14,207.09,0.12549]
["bitfinex","SOLUSD",1734571610032,0.5967953,207.14,207.09,0.12549]
["bitfinex","SOLUSD",1734571612649,14.6250164,207.14,207.09,0.12549]
["bitfinex","SOLUSD",1734571613348,0.5967953,207.14,207.09,0.12549]
["bitfinex","SOLUSD",1734571613535,0.5967953,207.14,207.13,0.12549]
["bitfinex","SOLUSD",1734571614236,0.5967953,207.14,207.12,0.12549]
["bitfinex","SOLUSD",1734571615553,14.0282211,207.13,207.12,0.12549]
["bitfinex","SOLUSD",1734571615748,0.5967953,207.14,207.11,97.6]
["bitfinex","SOLUSD",1734571616139,0.5967953,207.14,207.12,0.12549]
["bitfinex","SOLUSD",1734571616854,14.6250164,207.14,207.11,97.6]
["bitfinex","SOLUSD",1734571617342,0.5967953,207.14,207.11,97.6]
["bitfinex","SOLUSD",1734571617526,0.5967953,207.14,207.12,0.12549]
["bitfinex","SOLUSD",1734571619339,14.6250164,207.14,207.11,97.6]
["bitfinex","SOLUSD",1734571619543,14.0282211,207.12,207.11,97.6]
["bitfinex","SOLUSD",1734571620049,14.0282211,207.12,207.04,111.6282211]
["bitfinex","SOLUSD",1734571620252,14.0282211,207.12,207.05,44.0282211]
["bitfinex","SOLUSD",1734571620454,14.0282211,207.13,207.06,14.1537111]
["bitfinex","SOLUSD",1734571620644,14.0282211,207.12,207.06,0.12549]
["bitfinex","SOLUSD",1734571621645,0.5967953,207.14,207.07,0.12549]
["bitfinex","SOLUSD",1734571621851,14.6250164,207.14,207.07,14.1537111]
["bitfinex","SOLUSD",1734571622941,14.6250164,207.14,207.06,14.1537111]
["bitfinex","SOLUSD",1734571623142,14.0282211,207.13,207.08,0.12549]
["bitfinex","SOLUSD",1734571624565,14.0282211,207.11,207.08,0.12549]
["bitfinex","SOLUSD",1734571624746,0.5967953,207.14,207.07,97.6]
["bitfinex","SOLUSD",1734571624940,14.0282211,207.1,207.03,14.0282211]
["bitfinex","SOLUSD",1734571625258,14.0282211,207.1,207.04,30.0]
["bitfinex","SOLUSD",1734571625447,14.0282211,207.11,207.04,44.0282211]
["bitfinex","SOLUSD",1734571625647,14.0282211,207.11,207.05,0.12549]
["bitfinex","SOLUSD",1734571625846,14.0282211,207.11,207.04,14.0282211]
["bitfinex","SOLUSD",1734571626259,0.5967953,207.14,207.05,0.12549]
["bitfinex","SOLUSD",1734571626562,14.0282211,207.09,207.05,0.12549]
["bitfinex","SOLUSD",1734571626761,14.0282211,207.1,207.04,0.12549]
["bitfinex","SOLUSD",1734571627166,14.0282211,207.09,207.04,0.12549]
["bitfinex","SOLUSD",1734571627470,14.0282211,207.1,207.03,14.1537111]
["bitfinex","SOLUSD",1734571628039,14.0282211,207.11,207.04,14.0282211]
["bitfinex","SOLUSD",1734571628343,0.5967953,207.14,207.11,0.12549]
["bitfinex","SOLUSD",1734571629058,0.5967953,207.14,207.1,0.12549]
["bitfinex","SOLUSD",1734571630566,0.5967953,207.14,207.09,0.12549]
["bitfinex","SOLUSD",1734571631768,14.0282211,207.12,207.07,20.0]
["bitfinex","SOLUSD",1734571632080,14.0282211,207.1,207.04,14.0282211]
["bitfinex","SOLUSD",1734571632375,0.5967953,207.14,207.05,0.12549]
["bitfinex","SOLUSD",1734571632376,14.0282211,207.11,207.05,0.12549]
["bitfinex","SOLUSD",1734571632873,14.0282211,207.12,207.06,0.12549]
["bitfinex","SOLUSD",1734571633054,14.6250164,207.14,207.08,0.12549]
["bitfinex","SOLUSD",1734571633251,14.0282211,207.13,207.08,0.12549]
["bitfinex","SOLUSD",1734571633448,14.0282211,207.12,207.08,0.12549]
["bitfinex","SOLUSD",1734571633850,14.0282211,207.13,207.06,14.1537111]
["bitfinex","SOLUSD",1734571634269,0.5967953,207.14,207.1,0.12549]
["bitfinex","SOLUSD",1734571636370,14.0282211,207.11,207.06,20.0]
["bitfinex","SOLUSD",1734571636775,14.0282211,207.1,207.06,20.0]
["bitfinex","SOLUSD",1734571637355,14.0282211,207.1,207.05,0.12549]
["bitfinex","SOLUSD",1734571637552,14.0282211,207.1,207.05,20.12549]
["bitfinex","SOLUSD",1734571637852,14.0282211,207.1,207.06,20.0]
["bitfinex","SOLUSD",1734571638874,14.0282211,207.1,207.05,20.12549]
["bitfinex","SOLUSD",1734571640474,14.0282211,207.08,207.01,15.6000211]
["bitfinex","SOLUSD",1734571640688,14.0282211,207.07,207.01,1.5718]
["bitfinex","SOLUSD",1734571641158,14.0282211,207.08,207.02,0.12549]
["bitfinex","SOLUSD",1734571641480,5.4244953,207.14,207.02,0.12549]
["bitfinex","SOLUSD",1734571641481,14.0282211,207.1,207.04,0.12549]
["bitfinex","SOLUSD",1734571641680,14.0282211,207.09,207.04,0.12549]
["bitfinex","SOLUSD",1734571642186,14.0282211,207.08,207.03,0.12549]
["bitfinex","SOLUSD",1734571642388,14.0282211,207.09,207.03,0.12549]
["bitfinex","SOLUSD",1734571643780,14.0282211,207.08,207.01,113.2000211]
["bitfinex","SOLUSD",1734571644480,14.0282211,207.06,207.01,97.6]
["bitfinex","SOLUSD",1734571644777,14.0282211,207.04,207.02,0.12549]
["bitfinex","SOLUSD",1734571644984,14.0282211,207.03,206.96,14.0282211]
["bitfinex","SOLUSD",1734571645167,18.8567211,207.1,206.95,14.0282211]
["bitfinex","SOLUSD",1734571645168,14.0282211,207.02,206.95,14.0282211]
["bitfinex","SOLUSD",1734571645368,14.0282211,206.99,206.92,97.6]
["bitfinex","SOLUSD",1734571645571,14.0282211,206.98,206.91,14.0282211]
["bitfinex","SOLUSD",1734571645772,14.0282211,206.98,206.92,30.0]
["bitfinex","SOLUSD",1734571645958,14.0282211,206.98,206.91,14.0282211]
["bitfinex","SOLUSD",1734571646289,14.0282211,206.98,206.93,0.12549]
["bitfinex","SOLUSD",1734571646785,14.0282211,206.97,206.9,14.1537111]
["bitfinex","SOLUSD",1734571648361,14.0282211,206.97,206.9,14.0282211]
["bitfinex","SOLUSD",1734571648864,14.0282211,206.97,206.9,0.12549]
["bitfinex","SOLUSD",1734571649063,14.0282211,206.97,206.9,14.1537111]
["bitfinex","SOLUSD",1734571649566,14.0282211,206.97,206.9,0.12549]
["bitfinex","SOLUSD",1734571650076,14.0282211,206.99,206.92,14.0282211]
["bitfinex","SOLUSD",1734571650384,14.0282211,206.98,206.92,0.12549]
["bitfinex","SOLUSD",1734571650565,14.0282211,206.97,206.92,0.12549]
["bitfinex","SOLUSD",1734571650767,14.0282211,206.97,206.91,0.12549]
["bitfinex","SOLUSD",1734571651188,14.0282211,206.97,206.9,14.0282211]
["bitfinex","SOLUSD",1734571651189,14.0282211,206.96,206.89,111.6282211]
["bitfinex","SOLUSD",1734571651485,14.0282211,206.94,206.87,14.0282211]
["bitfinex","SOLUSD",1734571651783,14.0282211,206.93,206.86,111.6282211]
["bitfinex","SOLUSD",1734571651968,14.0282211,206.92,206.87,0.12549]
["bitfinex","SOLUSD",1734571652785,14.0282211,206.93,206.87,0.12549]
["bitfinex","SOLUSD",1734571653160,14.0282211,206.9,206.83,14.0282211]
["bitfinex","SOLUSD",1734571653670,14.0282211,206.9,206.82,15.6928211]
["bitfinex","SOLUSD",1734571653878,14.0282211,206.91,206.84,14.0282211]
["bitfinex","SOLUSD",1734571654567,14.0282211,206.9,206.83,14.0282211]
["bitfinex","SOLUSD",1734571656858,14.0282211,206.9,206.82,15.6928211]
["bitfinex","SOLUSD",1734571657059,14.0282211,206.85,206.78,111.6282211]
["bitfinex","SOLUSD",1734571657475,14.0282211,206.86,206.79,14.0282211]
["bitfinex","SOLUSD",1734571657672,14.0282211,206.91,206.84,14.0282211]
["bitfinex","SOLUSD",1734571657964,14.0282211,206.92,206.85,0.12549]
["bitfinex","SOLUSD",1734571658164,14.0282211,206.91,206.85,0.12549]
["bitfinex","SOLUSD",1734571658468,14.0282211,206.89,206.84,0.12549]
["bitfinex","SOLUSD",1734571659188,14.0282211,206.87,206.8,111.6282211]
["bitfinex","SOLUSD",1734571659394,14.0282211,206.88,206.81,14.1537111]
["bitfinex","SOLUSD",1734571659795,6.4668,206.96,206.85,14.0282211]
["bitfinex","SOLUSD",1734571659984,14.0282211,206.94,206.88,14.0282211]
["bitfinex","SOLUSD",1734571660293,14.0282211,206.94,206.87,14.1537111]
["bitfinex","SOLUSD",1734571660480,14.0282211,206.92,206.85,14.0282211]
["bitfinex","SOLUSD",1734571661791,14.0282211,206.91,206.84,14.0282211]
["bitfinex","SOLUSD",1734571662178,14.0282211,206.89,206.83,0.12549]
["bitfinex","SOLUSD",1734571663462,1.635,206.96,206.83,0.12549]
["bitfinex","SOLUSD",1734571663463,14.0282211,206.88,206.83,0.12549]
["bitfinex","SOLUSD",1734571663667,14.0282211,206.85,206.78,111.6282211]
["bitfinex","SOLUSD",1734571663865,14.0282211,206.84,206.78,97.6]
["bitfinex","SOLUSD",1734571664168,14.0282211,206.83,206.77,1.6539]
["bitfinex","SOLUSD",1734571664367,14.0282211,206.83,206.78,0.12549]
["bitfinex","SOLUSD",1734571664798,14.0282211,206.84,206.78,0.12549]
["bitfinex","SOLUSD",1734571666189,14.0282211,206.84,206.76,14.0282211]
["bitfinex","SOLUSD",1734571666391,14.0282211,206.82,206.75,14.0282211]
["bitfinex","SOLUSD",1734571666989,14.0282211,206.83,206.76,14.1537111]
["bitfinex","SOLUSD",1734571667187,14.0282211,206.84,206.78,0.12549]
["bitfinex","SOLUSD",1734571667381,14.0282211,206.83,206.78,0.12549]
["bitfinex","SOLUSD",1734571667982,14.0282211,206.88,206.81,37.9305951]
["bitfinex","SOLUSD",1734571668190,14.0282211,206.87,206.81,0.12549]
["bitfinex","SOLUSD",1734571668389,14.0282211,206.87,206.8,111.6282211]
["bitfinex","SOLUSD",1734571670006,4.8327,206.92,206.8,111.6282211]
["bitfinex","SOLUSD",1734571670007,14.0282211,206.86,206.8,97.6]
["bitfinex","SOLUSD",1734571670170,14.0282211,206.88,206.81,14.1537111]
["bitfinex","SOLUSD",1734571671373,14.0282211,206.82,206.75,20.0]
["bitfinex","SOLUSD",1734571671597,14.0282211,206.79,206.72,113.2821211]
["bitfinex","SOLUSD",1734571671793,14.0282211,206.82,206.75,111.6282211]
["bitfinex","SOLUSD",1734571671999,14.0282211,206.82,206.76,0.12549]
["bitfinex","SOLUSD",1734571672891,14.0282211,206.81,206.76,0.12549]
["bitfinex","SOLUSD",1734571673803,14.0282211,206.8,206.73,111.6282211]
["bitfinex","SOLUSD",1734571674100,14.0282211,206.8,206.74,23.776884]
["bitfinex","SOLUSD",1734571674307,14.0282211,206.8,206.75,0.12549]
["bitfinex","SOLUSD",1734571675800,14.0282211,206.8,206.73,111.6282211]
["bitfinex","SOLUSD",1734571676518,14.0282211,206.81,206.74,14.1537111]
["bitfinex","SOLUSD",1734571676674,14.0282211,206.83,206.76,14.1537111]
["bitfinex","SOLUSD",1734571676879,14.0282211,206.86,206.79,14.0282211]
["bitfinex","SOLUSD",1734571677295,14.0282211,206.83,206.78,0.12549]
["bitfinex","SOLUSD",1734571677479,14.0282211,206.83,206.77,0.12549]
["bitfinex","SOLUSD",1734571677905,14.0282211,206.82,206.77,0.12549]
["bitfinex","SOLUSD",1734571679292,14.0282211,206.81,206.74,111.6282211]
["bitfinex","SOLUSD",1734571680618,14.0282211,206.8,206.75,0.12549]
["bitfinex","SOLUSD",1734571681216,14.0282211,206.76,206.7,98.35]
["bitfinex","SOLUSD",1734571681586,14.0282211,206.73,206.7,98.35]
["bitfinex","SOLUSD",1734571681795,14.0282211,206.72,206.7,0.75]
["bitfinex","SOLUSD",1734571682027,14.0282211,206.71,206.7,0.75]
["bitfinex","SOLUSD",1734571682790,28.0564422,206.71,206.7,0.75]
["bitfinex","SOLUSD",1734571684487,14.0282211,206.71,206.7,0.75]
["bitfinex","SOLUSD",1734571685200,28.0564422,206.71,206.7,0.75]
["bitfinex","SOLUSD",1734571685703,14.0282211,206.61,206.56,1.6539]
["bitfinex","SOLUSD",1734571686091,14.0282211,206.61,206.57,0.12549]
["bitfinex","SOLUSD",1734571686286,14.0282211,206.6,206.55,6.4291]
["bitfinex","SOLUSD",1734571686920,14.0282211,206.6,206.54,0.12549]
["bitfinex","SOLUSD",1734571687232,14.0282211,206.59,206.53,14.0282211]
["bitfinex","SOLUSD",1734571687390,1.586,206.66,206.5,6.0808]
["bitfinex","SOLUSD",1734571687391,14.0282211,206.55,206.5,6.0808]
["bitfinex","SOLUSD",1734571687596,14.0282211,206.53,206.47,14.0282211]
["bitfinex","SOLUSD",1734571687810,14.0282211,206.53,206.47,97.6]
["bitfinex","SOLUSD",1734571688007,14.0282211,206.5,206.45,97.6]
["bitfinex","SOLUSD",1734571688213,14.0282211,206.49,206.44,97.6]
["bitfinex","SOLUSD",1734571688419,14.0282211,206.48,206.41,112.2250164]
["bitfinex","SOLUSD",1734571688905,14.0282211,206.47,206.42,30.0]
["bitfinex","SOLUSD",1734571689415,14.0282211,206.48,206.42,30.0]
["bitfinex","SOLUSD",1734571689607,14.0282211,206.53,206.46,14.1537111]
["bitfinex","SOLUSD",1734571689808,14.0282211,206.51,206.46,0.12549]
["bitfinex","SOLUSD",1734571690013,14.0282211,206.5,206.46,0.12549]
["bitfinex","SOLUSD",1734571690187,1.586,206.57,206.44,97.6]
["bitfinex","SOLUSD",1734571690394,14.0282211,206.49,206.42,14.0282211]
["bitfinex","SOLUSD",1734571691636,14.0282211,206.49,206.43,0.12549]
["bitfinex","SOLUSD",1734571692737,14.0282211,206.44,206.41,0.5967953]
["bitfinex","SOLUSD",1734571693041,28.0564422,206.42,206.41,0.5967953]
["bitfinex","SOLUSD",1734571693949,28.0564422,206.42,206.28,1.5415]
["bitfinex","SOLUSD",1734571694152,22.57255766,206.32,206.25,126.25335766]
["bitfinex","SOLUSD",1734571694659,22.57255766,206.33,206.26,22.69804766]
["bitfinex","SOLUSD",1734571694848,22.57255766,206.36,206.29,22.69804766]
["bitfinex","SOLUSD",1734571695023,22.57255766,206.35,206.29,22.69804766]
["bitfinex","SOLUSD",1734571695426,22.57255766,206.39,206.33,0.12549]
["bitfinex","SOLUSD",1734571695761,22.57255766,206.38,206.33,0.12549]
["bitfinex","SOLUSD",1734571696258,22.57255766,206.39,206.33,0.12549]
["bitfinex","SOLUSD",1734571696625,22.57255766,206.38,206.33,0.12549]
["bitfinex","SOLUSD",1734571696823,22.57255766,206.37,206.31,120.17255766]
["bitfinex","SOLUSD",1734571697018,22.57255766,206.37,206.33,0.12549]
["bitfinex","SOLUSD",1734571697231,22.57255766,206.42,206.36,0.12549]
["bitfinex","SOLUSD",1734571697546,22.57255766,206.43,206.37,22.69804766]
["bitfinex","SOLUSD",1734571698016,22.57255766,206.41,206.37,0.12549]
["bitfinex","SOLUSD",1734571698219,22.57255766,206.42,206.37,0.12549]
["bitfinex","SOLUSD",1734571698422,22.57255766,206.43,206.37,23.902374]
["bitfinex","SOLUSD",1734571698723,22.57255766,206.43,206.37,46.47493166]
["bitfinex","SOLUSD",1734571699245,22.57255766,206.41,206.37,0.12549]
["bitfinex","SOLUSD",1734571699828,22.57255766,206.39,206.32,34.68925766]
["bitfinex","SOLUSD",1734571700030,22.57255766,206.39,206.33,23.776884]
["bitfinex","SOLUSD",1734571700338,22.57255766,206.36,206.3,97.6]
["bitfinex","SOLUSD",1734571700639,22.57255766,206.37,206.31,0.12549]
["bitfinex","SOLUSD",1734571700840,22.57255766,206.37,206.3,120.17255766]
["bitfinex","SOLUSD",1734571701019,22.57255766,206.39,206.32,119.17255766]
["bitfinex","SOLUSD",1734571701218,22.57255766,206.39,206.33,0.12549]
["bitfinex","SOLUSD",1734571701433,22.57255766,206.43,206.37,0.12549]
["bitfinex","SOLUSD",1734571701626,22.57255766,206.43,206.37,23.902374]
["bitfinex","SOLUSD",1734571701828,22.57255766,206.42,206.37,23.902374]
["bitfinex","SOLUSD",1734571702343,22.57255766,206.43,206.37,23.902374]
["bitfinex","SOLUSD",1734571702548,22.57255766,206.47,206.4,119.29804766]
["bitfinex","SOLUSD",1734571702920,22.57255766,206.47,206.42,0.12549]
["bitfinex","SOLUSD",1734571703647,22.57255766,206.5,206.44,0.12549]
["bitfinex","SOLUSD",1734571704046,22.57255766,206.49,206.44,0.12549]
["bitfinex","SOLUSD",1734571704219,22.57255766,206.49,206.43,23.776884]
["bitfinex","SOLUSD",1734571704220,22.57255766,206.47,206.41,119.17255766]
["bitfinex","SOLUSD",1734571704426,22.57255766,206.48,206.43,0.12549]
["bitfinex","SOLUSD",1734571704649,22.57255766,206.49,206.43,0.12549]
["bitfinex","SOLUSD",1734571704828,22.57255766,206.48,206.43,0.12549]
["bitfinex","SOLUSD",1734571705226,22.57255766,206.49,206.43,0.12549]
["bitfinex","SOLUSD",1734571705449,22.57255766,206.5,206.43,22.69804766]
["bitfinex","SOLUSD",1734571706123,22.57255766,206.49,206.43,0.12549]
["bitfinex","SOLUSD",1734571706771,22.57255766,206.47,206.4,22.57255766]
["bitfinex","SOLUSD",1734571706932,22.57255766,206.43,206.36,125.17675766]
["bitfinex","SOLUSD",1734571707445,22.57255766,206.44,206.37,22.57255766]
["bitfinex","SOLUSD",1734571707629,22.57255766,206.43,206.37,22.57255766]
["bitfinex","SOLUSD",1734571707825,22.57255766,206.43,206.38,0.12549]
["bitfinex","SOLUSD",1734571708151,22.57255766,206.46,206.38,22.69804766]
["bitfinex","SOLUSD",1734571708443,22.57255766,206.46,206.4,0.12549]
["bitfinex","SOLUSD",1734571709026,22.57255766,206.45,206.39,0.12549]
["bitfinex","SOLUSD",1734571710043,22.57255766,206.46,206.39,22.69804766]
["bitfinex","SOLUSD",1734571711165,1.5865,206.58,206.46,23.902374]
["bitfinex","SOLUSD",1734571711350,22.57255766,206.55,206.48,22.57255766]
["bitfinex","SOLUSD",1734571712030,22.57255766,206.54,206.48,0.12549]
["bitfinex","SOLUSD",1734571712653,22.57255766,206.55,206.48,22.57255766]
["bitfinex","SOLUSD",1734571712862,22.57255766,206.5,206.44,1.5084]
["bitfinex","SOLUSD",1734571713055,22.57255766,206.49,206.44,1.5084]
["bitfinex","SOLUSD",1734571713556,22.57255766,206.54,206.47,0.12549]
["bitfinex","SOLUSD",1734571713751,22.57255766,206.53,206.47,0.12549]
["bitfinex","SOLUSD",1734571713966,22.57255766,206.5,206.44,1.5084]
["bitfinex","SOLUSD",1734571714261,22.57255766,206.49,206.43,22.57255766]
["bitfinex","SOLUSD",1734571714432,22.57255766,206.49,206.42,34.68315766]
["bitfinex","SOLUSD",1734571714626,1.5865,206.58,206.4,22.57255766]
["bitfinex","SOLUSD",1734571714627,22.57255766,206.47,206.4,22.57255766]
["bitfinex","SOLUSD",1734571714835,22.57255766,206.44,206.37,22.57255766]
["bitfinex","SOLUSD",1734571715046,22.57255766,206.44,206.37,119.67255766]
["bitfinex","SOLUSD",1734571715241,22.57255766,206.45,206.38,22.69804766]
["bitfinex","SOLUSD",1734571715446,22.57255766,206.46,206.4,0.12549]
["bitfinex","SOLUSD",1734571715844,22.57255766,206.44,206.4,0.12549]
["bitfinex","SOLUSD",1734571716034,14.09312931,206.44,206.37,14.09312931]
["bitfinex","SOLUSD",1734571716246,14.09312931,206.45,206.39,0.12549]
["bitfinex","SOLUSD",1734571716444,14.09312931,206.46,206.39,14.21861931]
["bitfinex","SOLUSD",1734571716759,14.09312931,206.46,206.4,14.09312931]
["bitfinex","SOLUSD",1734571717062,26.75213344,206.6,206.41,14.21861931]
["bitfinex","SOLUSD",1734571717063,14.09312931,206.48,206.41,14.21861931]
["bitfinex","SOLUSD",1734571717449,14.09312931,206.5,206.43,14.21861931]
["bitfinex","SOLUSD",1734571717763,14.09312931,206.51,206.44,14.09312931]
["bitfinex","SOLUSD",1734571717930,22.53328566,206.51,206.44,22.53328566]
["bitfinex","SOLUSD",1734571718554,22.53328566,206.5,206.44,0.12549]
["bitfinex","SOLUSD",1734571719135,22.53328566,206.5,206.43,22.53328566]
["bitfinex","SOLUSD",1734571719338,22.53328566,206.48,206.42,20.0]
["bitfinex","SOLUSD",1734571719663,22.53328566,206.48,206.42,0.12549]
["bitfinex","SOLUSD",1734571719841,22.53328566,206.47,206.42,0.12549]
["bitfinex","SOLUSD",1734571720042,22.53328566,206.46,206.42,0.12549]
["bitfinex","SOLUSD",1734571720237,22.53328566,206.45,206.38,22.53328566]
["bitfinex","SOLUSD",1734571720441,22.53328566,206.44,206.38,22.53328566]
["bitfinex","SOLUSD",1734571720662,22.53328566,206.45,206.38,22.53328566]
["bitfinex","SOLUSD",1734571722179,22.53328566,206.43,206.36,22.53328566]
["bitfinex","SOLUSD",1734571722476,1.6561,206.48,206.32,22.53328566]
["bitfinex","SOLUSD",1734571722477,22.53328566,206.39,206.32,22.53328566]
["bitfinex","SOLUSD",1734571722660,22.53328566,206.37,206.3,22.53328566]
["bitfinex","SOLUSD",1734571723055,22.53328566,206.38,206.31,22.53328566]
["bitfinex","SOLUSD",1734571723250,1.6561,206.48,206.35,119.75877566]
["bitfinex","SOLUSD",1734571723453,22.53328566,206.51,206.43,22.53328566]
["bitfinex","SOLUSD",1734571723770,22.53328566,206.47,206.4,22.53328566]
["bitfinex","SOLUSD",1734571725287,22.53328566,206.43,206.36,22.53328566]
["bitfinex","SOLUSD",1734571725446,22.53328566,206.4,206.32,22.53328566]
["bitfinex","SOLUSD",1734571726270,22.53328566,206.42,206.35,22.53328566]
["bitfinex","SOLUSD",1734571726466,22.53328566,206.44,206.37,22.53328566]
["bitfinex","SOLUSD",1734571726664,22.53328566,206.45,206.37,22.53328566]
["bitfinex","SOLUSD",1734571727269,22.53328566,206.45,206.38,22.65877566]
["bitfinex","SOLUSD",1734571728345,22.53328566,206.45,206.38,0.12549]
["bitfinex","SOLUSD",1734571728543,22.53328566,206.43,206.38,0.12549]
["bitfinex","SOLUSD",1734571728749,22.53328566,206.42,206.35,22.53328566]
["bitfinex","SOLUSD",1734571729980,22.53328566,206.41,206.34,42.53328566]
["bitfinex","SOLUSD",1734571730276,22.53328566,206.4,206.34,20.0]
["bitfinex","SOLUSD",1734571730573,22.53328566,206.39,206.32,22.53328566]
["bitfinex","SOLUSD",1734571730765,22.53328566,206.38,206.31,22.53328566]
["bitfinex","SOLUSD",1734571731069,22.53328566,206.38,206.32,0.12549]
["bitfinex","SOLUSD",1734571731499,22.53328566,206.36,206.3,22.53328566]
["bitfinex","SOLUSD",1734571731682,22.53328566,206.35,206.28,22.53328566]
["bitfinex","SOLUSD",1734571731981,22.53328566,206.34,206.27,22.53328566]
["bitfinex","SOLUSD",1734571732195,22.53328566,206.34,206.28,0.12549]
["bitfinex","SOLUSD",1734571732367,22.53328566,206.33,206.26,22.53328566]
["bitfinex","SOLUSD",1734571732572,22.53328566,206.31,206.21,109.2235]
["bitfinex","SOLUSD",1734571732888,22.53328566,206.31,206.24,22.53328566]
["bitfinex","SOLUSD",1734571733090,22.53328566,206.29,206.2,97.6967953]
["bitfinex","SOLUSD",1734571733398,22.53328566,206.28,206.21,22.53328566]
["bitfinex","SOLUSD",1734571733855,22.53328566,206.28,206.21,22.65877566]
["bitfinex","SOLUSD",1734571734168,10.03328566,206.28,206.21,22.65877566]
["bitfinex","SOLUSD",1734571734360,22.53328566,206.27,206.2,23.13008096]
["bitfinex","SOLUSD",1734571734566,22.53328566,206.23,206.2,0.5967953]
["bitfinex","SOLUSD",1734571734776,22.53328566,206.22,206.2,0.5967953]
["bitfinex","SOLUSD",1734571734971,22.53328566,206.21,206.2,0.5967953]
["bitfinex","SOLUSD",1734571735282,22.53328566,206.22,206.2,0.5967953]
["bitfinex","SOLUSD",1734571736298,22.53328566,206.21,206.2,0.5967953]
["bitfinex","SOLUSD",1734571738080,22.53328566,206.22,206.2,0.5967953]
["bitfinex","SOLUSD",1734571738284,22.53328566,206.21,206.2,0.5967953]
["bitfinex","SOLUSD",1734571739203,45.06657132,206.21,206.2,0.5967953]
["bitfinex","SOLUSD",1734571740596,22.53328566,206.21,206.2,0.5967953]
["bitfinex","SOLUSD",1734571742497,68.84345532,206.21,206.2,0.5967953]
["bitfinex","SOLUSD",1734571743389,68.84345532,206.21,206.06,22.53328566]
["bitfinex","SOLUSD",1734571743390,20.0,206.18,206.06,22.53328566]
["bitfinex","SOLUSD",1734571743595,22.53328566,206.09,206.03,24.15028566]
["bitfinex","SOLUSD",1734571743796,22.53328566,206.07,206.01,22.53328566]
["bitfinex","SOLUSD",1734571744092,22.53328566,206.04,205.99,0.5967953]
["bitfinex","SOLUSD",1734571745070,22.53328566,206.06,206.0,22.65877566]
["bitfinex","SOLUSD",1734571745268,22.53328566,206.08,206.01,22.53328566]
["bitfinex","SOLUSD",1734571745474,22.53328566,206.08,206.02,22.53328566]
["bitfinex","SOLUSD",1734571745893,22.53328566,206.12,206.06,22.53328566]
["bitfinex","SOLUSD",1734571746296,22.53328566,206.12,206.05,22.53328566]
["bitfinex","SOLUSD",1734571747583,22.53328566,206.13,206.06,22.53328566]
["bitfinex","SOLUSD",1734571747785,22.53328566,206.09,206.02,22.53328566]
["bitfinex","SOLUSD",1734571747994,22.53328566,206.08,205.99,0.5967953]
["bitfinex","SOLUSD",1734571748201,22.53328566,206.05,205.99,0.5967953]
["bitfinex","SOLUSD",1734571748391,20.0,206.11,205.99,0.5967953]
["bitfinex","SOLUSD",1734571748796,23.776884,206.1,205.99,0.5967953]
["bitfinex","SOLUSD",1734571749482,22.53328566,206.04,205.99,0.5967953]
["bitfinex","SOLUSD",1734571749918,22.53328566,206.02,205.99,0.5967953]
["bitfinex","SOLUSD",1734571750084,22.53328566,206.0,205.99,0.5967953]
["bitfinex","SOLUSD",1734571752712,68.84345532,206.0,205.99,0.5967953]
["bitfinex","SOLUSD",1734571753487,23.776884,206.0,205.99,0.5967953]
["bitfinex","SOLUSD",1734571754299,24.8536,206.03,205.99,0.5967953]
["bitfinex","SOLUSD",1734571754497,23.776884,206.02,205.99,0.5967953]
["bitfinex","SOLUSD",1734571754697,20.0,206.0,205.99,0.5967953]
["bitfinex","SOLUSD",1734571754913,20.0,205.99,205.89,22.65780106]
["bitfinex","SOLUSD",1734571755330,20.0,206.06,205.94,22.65780106]
["bitfinex","SOLUSD",1734571755533,4.8529,206.07,205.95,22.65780106]
["bitfinex","SOLUSD",1734571756019,4.8529,206.07,205.94,22.65780106]
["bitfinex","SOLUSD",1734571756311,4.8519,206.11,205.98,0.12549]
["bitfinex","SOLUSD",1734571756512,4.8519,206.11,205.97,22.65780106]
["bitfinex","SOLUSD",1734571757106,15.85605647,206.15,206.03,22.65780106]
["bitfinex","SOLUSD",1734571757297,30.0,206.19,206.03,22.65780106]
["bitfinex","SOLUSD",1734571758212,0.12549,206.18,205.99,12.98973515]
["bitfinex","SOLUSD",1734571758423,0.12549,206.15,206.0,22.65780106]
["bitfinex","SOLUSD",1734571758716,30.0,206.16,205.91,24.2824]
["bitfinex","SOLUSD",1734571758717,20.0,206.16,206.03,22.65780106]
["bitfinex","SOLUSD",1734571759104,20.0,206.15,206.03,22.65780106]
["bitfinex","SOLUSD",1734571759414,4.85,206.19,206.05,22.65780106]
["bitfinex","SOLUSD",1734571759612,4.85,206.19,206.06,22.65780106]
["bitfinex","SOLUSD",1734571760025,5.44792201,206.22,206.08,0.12549]
["bitfinex","SOLUSD",1734571760208,4.8491,206.23,206.08,0.12549]
["bitfinex","SOLUSD",1734571760405,4.8491,206.23,206.07,22.65780106]
["bitfinex","SOLUSD",1734571760606,4.8491,206.23,206.04,46.43468506]
["bitfinex","SOLUSD",1734571761017,4.8491,206.23,206.05,0.12549]
["bitfinex","SOLUSD",1734571761215,23.776884,206.2,206.05,22.78329106]
["bitfinex","SOLUSD",1734571761627,23.776884,206.2,206.04,23.776884]
["bitfinex","SOLUSD",1734571761628,20.0,206.17,206.04,22.65780106]
["bitfinex","SOLUSD",1734571761934,20.0,206.17,206.02,46.43468506]
["bitfinex","SOLUSD",1734571762100,20.0,206.13,206.01,22.65780106]
["bitfinex","SOLUSD",1734571763298,4.8506,206.16,206.04,22.78329106]
["bitfinex","SOLUSD",1734571763500,20.0,206.16,206.05,22.78329106]
["bitfinex","SOLUSD",1734571763711,20.0,206.16,206.01,119.75780106]
["bitfinex","SOLUSD",1734571763911,20.0,206.12,206.0,22.65780106]
["bitfinex","SOLUSD",1734571764109,20.0,206.12,206.0,0.12549]
["bitfinex","SOLUSD",1734571765412,20.0,206.12,206.01,22.65780106]
["bitfinex","SOLUSD",1734571765813,20.0,206.12,206.0,22.65780106]
["bitfinex","SOLUSD",1734571766322,20.0,206.12,206.0,22.78329106]
["bitfinex","SOLUSD",1734571766629,20.0,206.12,206.0,0.12549]
["bitfinex","SOLUSD",1734571767934,20.0,206.12,206.0,22.65780106]
["bitfinex","SOLUSD",1734571768628,22.62877178,206.1,206.03,22.62877178]
["bitfinex","SOLUSD",1734571768801,22.62877178,206.12,206.04,22.75426178]
["bitfinex","SOLUSD",1734571769711,22.62877178,206.1,206.04,0.12549]
["bitfinex","SOLUSD",1734571770324,22.62877178,206.11,206.04,22.75426178]
["bitfinex","SOLUSD",1734571770502,22.62877178,206.12,206.05,0.12549]
["bitfinex","SOLUSD",1734571771629,22.62877178,206.07,206.0,22.62877178]
["bitfinex","SOLUSD",1734571772015,22.62877178,206.07,205.99,22.62877178]
["bitfinex","SOLUSD",1734571772324,22.62877178,206.06,206.0,0.12549]
["bitfinex","SOLUSD",1734571772519,23.776884,206.15,205.99,22.62877178]
["bitfinex","SOLUSD",1734571772716,22.62877178,206.09,206.02,22.62877178]
["bitfinex","SOLUSD",1734571773435,22.62877178,206.09,206.02,0.12549]
["bitfinex","SOLUSD",1734571773731,22.62877178,206.09,206.02,22.75426178]
["bitfinex","SOLUSD",1734571773913,22.62877178,206.1,206.04,0.12549]
["bitfinex","SOLUSD",1734571774119,37.50416681,206.22,206.04,22.75426178]
["bitfinex","SOLUSD",1734571774120,22.62877178,206.12,206.04,22.75426178]
["bitfinex","SOLUSD",1734571775806,22.62877178,206.12,206.05,22.62877178]
["bitfinex","SOLUSD",1734571776012,22.62877178,206.19,206.11,22.62877178]
["bitfinex","SOLUSD",1734571776212,22.62877178,206.19,206.12,22.62877178]
["bitfinex","SOLUSD",1734571776833,22.62877178,206.2,206.13,22.62877178]
["bitfinex","SOLUSD",1734571777841,22.62877178,206.21,206.14,0.12549]
["bitfinex","SOLUSD",1734571778019,22.62877178,206.22,206.15,22.62877178]
["bitfinex","SOLUSD",1734571778804,22.62877178,206.21,206.15,0.12549]
["bitfinex","SOLUSD",1734571779313,22.62877178,206.22,206.15,22.62877178]
["bitfinex","SOLUSD",1734571779521,22.62877178,206.21,206.15,0.12549]
["bitfinex","SOLUSD",1734571780627,22.62877178,206.22,206.15,0.12549]
["bitfinex","SOLUSD",1734571781154,22.62877178,206.22,206.15,46.53114578]
["bitfinex","SOLUSD",1734571781317,22.62877178,206.21,206.15,0.12549]
["bitfinex","SOLUSD",1734571782021,22.62877178,206.2,206.13,22.62877178]
["bitfinex","SOLUSD",1734571782344,22.62877178,206.18,206.11,22.62877178]
["bitfinex","SOLUSD",1734571782520,1.93575965,206.33,206.18,20.12549]
["bitfinex","SOLUSD",1734571782720,22.62877178,206.26,206.19,22.62877178]
["bitfinex","SOLUSD",1734571783310,22.62877178,206.27,206.2,22.62877178]
["bitfinex","SOLUSD",1734571783734,22.62877178,206.27,206.21,22.62877178]
["bitfinex","SOLUSD",1734571784140,22.62877178,206.28,206.21,22.62877178]
["bitfinex","SOLUSD",1734571784311,22.62877178,206.28,206.21,22.12877178]
["bitfinex","SOLUSD",1734571784636,22.62877178,206.27,206.2,22.62877178]
["bitfinex","SOLUSD",1734571785737,22.62877178,206.26,206.2,0.12549]
["bitfinex","SOLUSD",1734571786036,22.62877178,206.26,206.19,22.62877178]
["bitfinex","SOLUSD",1734571786223,22.62877178,206.23,206.16,22.62877178]
["bitfinex","SOLUSD",1734571786732,22.62877178,206.3,206.15,22.62877178]
["bitfinex","SOLUSD",1734571786733,22.62877178,206.22,206.15,22.62877178]
["bitfinex","SOLUSD",1734571787054,22.62877178,206.21,206.14,22.62877178]
["bitfinex","SOLUSD",1734571787457,22.62877178,206.22,206.15,22.62877178]
["bitfinex","SOLUSD",1734571787614,22.62877178,206.23,206.13,12.1277]
["bitfinex","SOLUSD",1734571787814,22.62877178,206.3,206.13,12.1277]
["bitfinex","SOLUSD",1734571787815,22.62877178,206.22,206.16,20.0]
["bitfinex","SOLUSD",1734571788045,22.62877178,206.22,206.15,22.62877178]
["bitfinex","SOLUSD",1734571788622,22.62877178,206.21,206.14,22.75426178]
["bitfinex","SOLUSD",1734571788823,22.62877178,206.18,206.12,1.5297]
["bitfinex","SOLUSD",1734571789027,22.62877178,206.16,206.12,1.5297]
["bitfinex","SOLUSD",1734571789234,22.62877178,206.19,206.12,24.15847178]
["bitfinex","SOLUSD",1734571789437,22.62877178,206.19,206.13,0.12549]
["bitfinex","SOLUSD",1734571790244,22.62877178,206.2,206.13,46.53114578]
["bitfinex","SOLUSD",1734571791116,22.62877178,206.25,206.18,22.62877178]
["bitfinex","SOLUSD",1734571791341,22.62877178,206.23,206.16,22.62877178]
["bitfinex","SOLUSD",1734571791966,22.62877178,206.22,206.16,22.62877178]
["bitfinex","SOLUSD",1734571792115,22.62877178,206.22,206.15,22.62877178]
["bitfinex","SOLUSD",1734571792545,22.62877178,206.23,206.16,22.62877178]
["bitfinex","SOLUSD",1734571792745,22.62877178,206.22,206.15,22.62877178]
["bitfinex","SOLUSD",1734571793041,22.62877178,206.21,206.14,22.62877178]
["bitfinex","SOLUSD",1734571793419,22.62877178,206.18,206.11,22.62877178]
["bitfinex","SOLUSD",1734571793621,22.62877178,206.12,206.05,24.15847178]
["bitfinex","SOLUSD",1734571793927,22.62877178,206.14,206.07,22.62877178]
["bitfinex","SOLUSD",1734571794125,22.62877178,206.15,206.08,22.62877178]
["bitfinex","SOLUSD",1734571794951,22.62877178,206.13,206.07,22.62877178]
["bitfinex","SOLUSD",1734571795248,22.62877178,206.15,206.08,22.75426178]
["bitfinex","SOLUSD",1734571796259,22.62877178,206.16,206.09,22.62877178]
["bitfinex","SOLUSD",1734571796469,22.62877178,206.17,206.1,22.62877178]
["bitfinex","SOLUSD",1734571797561,22.62877178,206.17,206.11,0.12549]
["bitfinex","SOLUSD",1734571797724,22.62877178,206.18,206.11,22.75426178]
["bitfinex","SOLUSD",1734571797926,22.62877178,206.18,206.12,22.62877178]
["bitfinex","SOLUSD",1734571798138,22.62877178,206.19,206.12,22.62877178]
["bitfinex","SOLUSD",1734571798334,22.62877178,206.2,206.13,22.62877178]
["bitfinex","SOLUSD",1734571799142,22.62877178,206.18,206.12,22.62877178]
["bitfinex","SOLUSD",1734571799440,22.62877178,206.18,206.11,22.75426178]
["bitfinex","SOLUSD",1734571799737,22.62877178,206.19,206.12,22.62877178]
["bitfinex","SOLUSD",1734571799942,22.62877178,206.2,206.13,22.62877178]
["bitfinex","SOLUSD",1734571800121,22.62877178,206.2,206.14,0.12549]
["bitfinex","SOLUSD",1734571800321,22.62877178,206.24,206.18,0.12549]
["bitfinex","SOLUSD",1734571800644,22.62877178,206.23,206.16,46.40565578]
["bitfinex","SOLUSD",1734571800839,22.62877178,206.21,206.15,22.62877178]
["bitfinex","SOLUSD",1734571801037,22.62877178,206.2,206.14,0.12549]
["bitfinex","SOLUSD",1734571801248,1.5667,206.26,206.09,23.776884]
["bitfinex","SOLUSD",1734571801562,22.62877178,206.2,206.14,23.902374]
["bitfinex","SOLUSD",1734571801729,22.62877178,206.21,206.14,46.53114578]
["bitfinex","SOLUSD",1734571802441,1.5667,206.26,206.12,22.62877178]
["bitfinex","SOLUSD",1734571802442,22.62877178,206.19,206.12,22.62877178]
["bitfinex","SOLUSD",1734571802761,22.62877178,206.17,206.11,23.776884]
["bitfinex","SOLUSD",1734571802975,22.62877178,206.17,206.1,34.75877178]
["bitfinex","SOLUSD",1734571803267,22.62877178,206.17,206.1,42.62877178]
["bitfinex","SOLUSD",1734571803567,22.62877178,206.17,206.11,0.12549]
["bitfinex","SOLUSD",1734571803936,22.62877178,206.18,206.11,22.75426178]
["bitfinex","SOLUSD",1734571804247,22.62877178,206.2,206.13,46.40565578]
["bitfinex","SOLUSD",1734571804431,22.62877178,206.2,206.14,0.12549]
["bitfinex","SOLUSD",1734571806465,22.62877178,206.22,206.15,22.62877178]
["bitfinex","SOLUSD",1734571807335,22.62877178,206.29,206.21,22.62877178]
["bitfinex","SOLUSD",1734571807535,22.62877178,206.29,206.23,22.62877178]
["bitfinex","SOLUSD",1734571808070,22.62877178,206.3,206.23,22.62877178]
["bitfinex","SOLUSD",1734571809546,6.5044,206.37,206.25,22.62877178]
["bitfinex","SOLUSD",1734571809852,22.62877178,206.33,206.26,22.62877178]
["bitfinex","SOLUSD",1734571810239,22.62877178,206.35,206.28,22.62877178]
["bitfinex","SOLUSD",1734571810580,22.62877178,206.36,206.29,22.62877178]
["bitfinex","SOLUSD",1734571811864,22.62877178,206.37,206.31,22.75426178]
["bitfinex","SOLUSD",1734571812077,1.6587,206.42,206.33,22.62877178]
["bitfinex","SOLUSD",1734571812235,22.62877178,206.4,206.33,22.62877178]
["bitfinex","SOLUSD",1734571812865,22.62877178,206.4,206.31,0.12549]
["bitfinex","SOLUSD",1734571812866,22.62877178,206.42,206.35,22.75426178]
["bitfinex","SOLUSD",1734571813067,22.62877178,206.44,206.37,22.62877178]
["bitfinex","SOLUSD",1734571813276,22.62877178,206.46,206.39,22.62877178]
["bitfinex","SOLUSD",1734571813574,22.62877178,206.46,206.37,20.12549]
["bitfinex","SOLUSD",1734571813575,22.62877178,206.48,206.41,22.62877178]
["bitfinex","SOLUSD",1734571813901,0.5967953,206.51,206.43,22.62877178]
["bitfinex","SOLUSD",1734571813902,22.62877178,206.5,206.43,22.62877178]
["bitfinex","SOLUSD",1734571814066,23.22556708,206.51,206.44,22.75426178]
["bitfinex","SOLUSD",1734571814572,0.5967953,206.51,206.45,22.62877178]
["bitfinex","SOLUSD",1734571815185,0.5967953,206.51,206.46,22.62877178]
["bitfinex","SOLUSD",1734571816105,22.62877178,206.49,206.42,22.62877178]
["bitfinex","SOLUSD",1734571816384,22.62877178,206.46,206.4,97.1]
["bitfinex","SOLUSD",1734571816974,22.62877178,206.45,206.39,22.62877178]
["bitfinex","SOLUSD",1734571817174,22.62877178,206.43,206.36,24.13537178]
["bitfinex","SOLUSD",1734571817358,22.62877178,206.42,206.36,1.5066]
["bitfinex","SOLUSD",1734571817562,22.62877178,206.41,206.34,28.66337178]
["bitfinex","SOLUSD",1734571817771,22.62877178,206.39,206.33,22.62877178]
["bitfinex","SOLUSD",1734571818258,22.62877178,206.39,206.32,22.62877178]
["bitfinex","SOLUSD",1734571818877,22.62877178,206.38,206.31,24.13537178]
["bitfinex","SOLUSD",1734571819387,22.62877178,206.38,206.32,0.12549]
["bitfinex","SOLUSD",1734571819864,22.62877178,206.39,206.32,22.75426178]
["bitfinex","SOLUSD",1734571820071,23.776884,206.46,206.3,22.62877178]
["bitfinex","SOLUSD",1734571820072,22.62877178,206.38,206.3,22.62877178]
["bitfinex","SOLUSD",1734571820284,22.62877178,206.37,206.3,22.62877178]
["bitfinex","SOLUSD",1734571820587,22.62877178,206.36,206.29,22.62877178]
["bitfinex","SOLUSD",1734571820790,22.62877178,206.35,206.27,22.62877178]
["bitfinex","SOLUSD",1734571821087,22.62877178,206.35,206.28,22.62877178]
["bitfinex","SOLUSD",1734571821292,22.62877178,206.36,206.29,22.62877178]
["bitfinex","SOLUSD",1734571822366,22.62877178,206.36,206.26,2.31847956]
["bitfinex","SOLUSD",1734571822367,22.62877178,206.34,206.27,22.62877178]
["bitfinex","SOLUSD",1734571822563,22.62877178,206.31,206.24,28.69737178]
["bitfinex","SOLUSD",1734571823364,22.62877178,206.28,206.21,24.22017178]
["bitfinex","SOLUSD",1734571823776,22.62877178,206.27,206.2,22.62877178]
["bitfinex","SOLUSD",1734571823981,22.62877178,206.26,206.19,22.62877178]
["bitfinex","SOLUSD",1734571824187,22.62877178,206.26,206.2,0.12549]
["bitfinex","SOLUSD",1734571824369,22.62877178,206.27,206.21,22.62877178]
["bitfinex","SOLUSD",1734571824567,22.62877178,206.29,206.22,22.75426178]
["bitfinex","SOLUSD",1734571824769,22.62877178,206.29,206.22,22.62877178]
["bitfinex","SOLUSD",1734571825592,22.62877178,206.3,206.23,22.75426178]
["bitfinex","SOLUSD",1734571825795,1.6062,206.37,206.28,22.62877178]
["bitfinex","SOLUSD",1734571825796,22.62877178,206.35,206.28,22.62877178]
["bitfinex","SOLUSD",1734571825974,22.62877178,206.35,206.21,23.776884]
["bitfinex","SOLUSD",1734571825975,22.62877178,206.36,206.29,22.62877178]
["bitfinex","SOLUSD",1734571826380,22.62877178,206.35,206.28,22.62877178]
["bitfinex","SOLUSD",1734571826777,22.62877178,206.33,206.26,22.62877178]
["bitfinex","SOLUSD",1734571826975,22.62877178,206.34,206.27,22.62877178]
["bitfinex","SOLUSD",1734571827203,22.62877178,206.35,206.28,22.62877178]
["bitfinex","SOLUSD",1734571827705,22.62877178,206.34,206.27,22.62877178]
["bitfinex","SOLUSD",1734571828070,22.62877178,206.32,206.25,22.62877178]
["bitfinex","SOLUSD",1734571828371,22.62877178,206.26,206.19,22.62877178]
["bitfinex","SOLUSD",1734571828565,4.8466,206.33,206.14,109.2276]
["bitfinex","SOLUSD",1734571828566,22.62877178,206.24,206.17,22.62877178]
["bitfinex","SOLUSD",1734571828796,22.62877178,206.23,206.16,24.22017178]
["bitfinex","SOLUSD",1734571828997,22.62877178,206.22,206.16,24.22017178]
["bitfinex","SOLUSD",1734571829495,22.62877178,206.23,206.17,0.12549]
["bitfinex","SOLUSD",1734571829686,22.62877178,206.23,206.14,112.14616955]
["bitfinex","SOLUSD",1734571829687,22.62877178,206.21,206.14,22.62877178]
["bitfinex","SOLUSD",1734571830397,22.62877178,206.17,206.1,22.62877178]
["bitfinex","SOLUSD",1734571830608,30.0,206.26,206.07,22.62877178]
["bitfinex","SOLUSD",1734571830609,22.62877178,206.14,206.07,22.62877178]
["bitfinex","SOLUSD",1734571830899,22.62877178,206.13,206.06,22.62877178]
["bitfinex","SOLUSD",1734571831100,22.62877178,206.12,206.05,22.62877178]
["bitfinex","SOLUSD",1734571831784,22.62877178,206.12,206.06,0.12549]
["bitfinex","SOLUSD",1734571832094,22.62877178,206.08,206.0,22.62877178]
["bitfinex","SOLUSD",1734571832413,22.62877178,206.06,205.99,22.62877178]
["bitfinex","SOLUSD",1734571832903,22.62877178,206.06,205.99,0.12549]
["bitfinex","SOLUSD",1734571833493,22.62877178,206.06,205.98,22.62877178]
["bitfinex","SOLUSD",1734571834003,22.62877178,206.05,205.98,22.62877178]
["bitfinex","SOLUSD",1734571834298,22.62877178,206.06,205.98,22.62877178]
["bitfinex","SOLUSD",1734571834498,22.62877178,206.07,206.0,22.62877178]
["bitfinex","SOLUSD",1734571835022,22.62877178,206.08,206.0,22.62877178]
["bitfinex","SOLUSD",1734571835193,22.62877178,206.07,206.0,22.62877178]
["bitfinex","SOLUSD",1734571835908,22.62877178,206.08,206.01,22.62877178]
["bitfinex","SOLUSD",1734571836123,22.62877178,206.07,206.0,22.62877178]
["bitfinex","SOLUSD",1734571836402,22.62877178,206.06,205.99,22.62877178]
["bitfinex","SOLUSD",1734571837202,22.62877178,206.05,205.98,22.62877178]
["bitfinex","SOLUSD",1734571837906,22.62877178,206.03,205.96,22.62877178]
["bitfinex","SOLUSD",1734571838292,22.62877178,206.04,205.96,22.62877178]
["bitfinex","SOLUSD",1734571838490,22.62877178,206.02,205.95,22.62877178]
["bitfinex","SOLUSD",1734571838813,22.62877178,206.0,205.93,28.94517178]
["bitfinex","SOLUSD",1734571839024,22.62877178,205.96,205.89,22.62877178]
["bitfinex","SOLUSD",1734571839180,22.62877178,205.94,205.88,6.3164]
["bitfinex","SOLUSD",1734571839380,22.62877178,205.94,205.87,22.62877178]
["bitfinex","SOLUSD",1734571839890,22.62877178,205.93,205.86,22.62877178]
["bitfinex","SOLUSD",1734571840308,22.62877178,205.93,205.85,1.6442]
["bitfinex","SOLUSD",1734571840309,22.62877178,205.92,205.85,24.27297178]
["bitfinex","SOLUSD",1734571840502,22.62877178,205.92,205.85,22.62877178]
["bitfinex","SOLUSD",1734571840705,22.62877178,205.91,205.84,22.62877178]
["bitfinex","SOLUSD",1734571841903,22.62877178,205.9,205.84,22.62877178]
["bitfinex","SOLUSD",1734571842206,22.62877178,205.9,205.83,22.62877178]
["bitfinex","SOLUSD",1734571842400,22.62877178,205.91,205.84,22.62877178]
["bitfinex","SOLUSD",1734571842597,22.62877178,205.93,205.87,0.12549]
["bitfinex","SOLUSD",1734571842796,1.5804,206.02,205.89,22.75426178]
["bitfinex","SOLUSD",1734571842797,22.62877178,205.96,205.89,22.75426178]
["bitfinex","SOLUSD",1734571842983,22.62877178,205.96,205.9,22.62877178]
["bitfinex","SOLUSD",1734571843182,22.62877178,205.96,205.89,22.75426178]
["bitfinex","SOLUSD",1734571843386,22.62877178,205.97,205.91,0.12549]
["bitfinex","SOLUSD",1734571843706,6.3039,206.04,205.93,0.12549]
["bitfinex","SOLUSD",1734571843877,6.3039,206.04,205.93,22.77134427]
["bitfinex","SOLUSD",1734571844076,6.3039,206.04,205.93,0.12549]
["bitfinex","SOLUSD",1734571844304,6.3039,206.04,205.93,22.64585427]
["bitfinex","SOLUSD",1734571844491,1.5804,206.08,205.94,22.77134427]
["bitfinex","SOLUSD",1734571845486,1.5804,206.08,205.93,22.77134427]
["bitfinex","SOLUSD",1734571845888,43.776884,206.05,205.91,6.3164]
["bitfinex","SOLUSD",1734571846324,43.776884,206.05,205.92,0.12549]
["bitfinex","SOLUSD",1734571846492,20.0,206.05,205.92,22.77134427]
["bitfinex","SOLUSD",1734571846924,20.0,206.05,205.93,22.64585427]
["bitfinex","SOLUSD",1734571847217,20.0,206.05,205.94,22.64585427]
["bitfinex","SOLUSD",1734571848025,20.0,206.05,205.93,22.64585427]
["bitfinex","SOLUSD",1734571848327,24.8534,206.04,205.88,22.64585427]
["bitfinex","SOLUSD",1734571848712,24.8534,206.04,205.89,42.64585427]
["bitfinex","SOLUSD",1734571848919,24.8534,206.04,205.9,22.64585427]
["bitfinex","SOLUSD",1734571849123,20.0,205.97,205.82,22.64585427]
["bitfinex","SOLUSD",1734571849310,26.3039,205.97,205.81,6.3164]
["bitfinex","SOLUSD",1734571849621,26.3039,205.97,205.81,28.96225427]
["bitfinex","SOLUSD",1734571849831,26.3039,205.97,205.82,0.12549]
["bitfinex","SOLUSD",1734571850116,4.8553,205.96,205.82,0.12549]
["bitfinex","SOLUSD",1734571850303,4.8553,205.96,205.81,28.96225427]
["bitfinex","SOLUSD",1734571850498,4.8553,205.96,205.82,22.64585427]
["bitfinex","SOLUSD",1734571850702,26.3039,205.97,205.85,22.64585427]
["bitfinex","SOLUSD",1734571851529,26.3039,205.97,205.86,0.12549]
["bitfinex","SOLUSD",1734571851730,26.3039,205.97,205.86,22.77134427]
["bitfinex","SOLUSD",1734571851955,31.159,205.97,205.82,22.64585427]
["bitfinex","SOLUSD",1734571852246,31.159,205.97,205.83,22.77134427]
["bitfinex","SOLUSD",1734571852408,31.159,205.97,205.85,22.77134427]
["bitfinex","SOLUSD",1734571852731,24.8551,205.97,205.85,22.77134427]
["bitfinex","SOLUSD",1734571852941,4.8543,206.01,205.87,22.64585427]
["bitfinex","SOLUSD",1734571853104,6.3039,206.02,205.89,22.64585427]
["bitfinex","SOLUSD",1734571853310,6.3039,206.02,205.9,22.64585427]
["bitfinex","SOLUSD",1734571854026,11.1579,206.02,205.88,0.12549]
["bitfinex","SOLUSD",1734571854636,20.0,205.99,205.88,0.12549]
["bitfinex","SOLUSD",1734571855004,4.8527,206.07,205.94,0.12549]
["bitfinex","SOLUSD",1734571855212,4.8527,206.07,205.93,22.64585427]
["bitfinex","SOLUSD",1734571855418,4.8527,206.07,205.92,46.42273827]
["bitfinex","SOLUSD",1734571855617,0.12549,206.06,205.91,97.1]
["bitfinex","SOLUSD",1734571856031,0.12549,206.06,205.92,20.0]
["bitfinex","SOLUSD",1734571856232,20.0,206.05,205.92,20.0]
["bitfinex","SOLUSD",1734571856433,20.0,206.05,205.9,1.6442]
["bitfinex","SOLUSD",1734571856618,43.902374,206.04,205.9,1.6442]
["bitfinex","SOLUSD",1734571857022,4.8536,206.03,205.88,23.776884]
["bitfinex","SOLUSD",1734571857331,4.8536,206.03,205.89,0.12549]
["bitfinex","SOLUSD",1734571857534,4.8536,206.03,205.89,22.77134427]
["bitfinex","SOLUSD",1734571858842,4.8536,206.03,205.88,22.77134427]
["bitfinex","SOLUSD",1734571859135,20.0,205.99,205.86,119.74585427]
["bitfinex","SOLUSD",1734571859309,20.0,205.99,205.86,97.1]
["bitfinex","SOLUSD",1734571859510,20.0,205.99,205.85,1.6442]
["bitfinex","SOLUSD",1734571860231,20.0,205.99,205.86,22.77134427]
["bitfinex","SOLUSD",1734571860407,24.8543,206.01,205.88,22.64585427]
["bitfinex","SOLUSD",1734571860912,24.8543,206.01,205.86,22.77134427]
["bitfinex","SOLUSD",1734571861112,20.0,206.0,205.86,0.12549]
["bitfinex","SOLUSD",1734571861417,20.0,206.0,205.85,1.6442]
["bitfinex","SOLUSD",1734571861729,20.0,205.96,205.85,1.6442]
["bitfinex","SOLUSD",1734571862538,23.776884,205.95,205.81,28.96225427]
["bitfinex","SOLUSD",1734571862838,24.8555,205.96,205.84,22.64585427]
["bitfinex","SOLUSD",1734571863138,6.3039,205.99,205.88,22.64585427]
["bitfinex","SOLUSD",1734571863438,1.6129,206.02,205.9,22.64585427]
["bitfinex","SOLUSD",1734571863933,1.6129,206.02,205.88,23.776884]
["bitfinex","SOLUSD",1734571864126,1.6129,206.02,205.91,22.64585427]
["bitfinex","SOLUSD",1734571864830,1.6129,206.02,205.91,20.0]
["bitfinex","SOLUSD",1734571865032,4.8529,206.06,205.92,0.12549]
["bitfinex","SOLUSD",1734571866053,20.0,206.04,205.92,22.77134427]
["bitfinex","SOLUSD",1734571866632,20.0,206.04,205.92,0.12549]
["bitfinex","SOLUSD",1734571866835,24.8536,206.04,205.92,0.12549]
["bitfinex","SOLUSD",1734571868961,23.902374,206.03,205.89,97.1]
["bitfinex","SOLUSD",1734571869325,20.0,206.0,205.87,22.64585427]
["bitfinex","SOLUSD",1734571869546,20.0,206.0,205.88,0.12549]
["bitfinex","SOLUSD",1734571870183,20.0,206.0,205.86,24.18275427]
["bitfinex","SOLUSD",1734571870446,30.252074,205.98,205.82,119.74585427]
["bitfinex","SOLUSD",1734571870644,20.0,205.95,205.82,97.1]
["bitfinex","SOLUSD",1734571870836,20.0,205.95,205.82,119.74585427]
["bitfinex","SOLUSD",1734571871449,20.0,205.95,205.83,22.77134427]
["bitfinex","SOLUSD",1734571871741,24.8555,205.95,205.83,22.77134427]
["bitfinex","SOLUSD",1734571871921,24.8555,205.95,205.82,119.74585427]
["bitfinex","SOLUSD",1734571872246,24.8555,205.95,205.82,22.64585427]
["bitfinex","SOLUSD",1734571872742,24.8555,205.95,205.81,30.49915427]
["bitfinex","SOLUSD",1734571873124,20.0,205.93,205.81,7.8533]
["bitfinex","SOLUSD",1734571873523,4.8562,205.92,205.81,7.8533]
["bitfinex","SOLUSD",1734571873750,20.0,205.91,205.78,0.5967953]
["bitfinex","SOLUSD",1734571874740,20.0,205.87,205.78,0.5967953]
["bitfinex","SOLUSD",1734571875248,30.252074,205.86,205.78,0.5967953]
["bitfinex","SOLUSD",1734571875638,20.0,205.83,205.78,0.5967953]
["bitfinex","SOLUSD",1734571876662,20.0,205.82,205.78,0.5967953]
["bitfinex","SOLUSD",1734571877772,24.8593,205.79,205.78,0.5967953]
["bitfinex","SOLUSD",1734571878442,24.8593,205.79,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571878635,20.0,205.79,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571879950,20.0,205.82,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571880154,6.42144557,205.9,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571880453,1.6195,205.91,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571881436,6.4761,205.91,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571881643,23.776884,205.9,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571881865,20.0,205.85,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571882040,20.0,205.86,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571882777,20.0,205.89,205.79,22.64585427]
["bitfinex","SOLUSD",1734571883065,4.8562,205.93,205.8,22.64585427]
["bitfinex","SOLUSD",1734571883438,19.39104557,205.97,205.83,22.64585427]
["bitfinex","SOLUSD",1734571883764,12.9696,205.97,205.83,22.64585427]
["bitfinex","SOLUSD",1734571884464,4.8543,206.01,205.86,22.64585427]
["bitfinex","SOLUSD",1734571885034,4.8543,206.01,205.83,119.74585427]
["bitfinex","SOLUSD",1734571885237,30.0,205.99,205.83,97.1]
["bitfinex","SOLUSD",1734571885657,20.0,205.97,205.82,22.64585427]
["bitfinex","SOLUSD",1734571885849,20.0,205.97,205.84,0.12549]
["bitfinex","SOLUSD",1734571886471,20.0,205.97,205.84,22.77134427]
["bitfinex","SOLUSD",1734571887168,20.0,205.97,205.84,0.12549]
["bitfinex","SOLUSD",1734571887366,4.98079,205.96,205.82,22.64585427]
["bitfinex","SOLUSD",1734571887575,24.98079,205.96,205.81,97.1]
["bitfinex","SOLUSD",1734571887752,9.99484425,206.0,205.88,22.64585427]
["bitfinex","SOLUSD",1734571887957,4.8545,206.0,205.89,22.64585427]
["bitfinex","SOLUSD",1734571888156,4.8545,206.0,205.88,22.64585427]
["bitfinex","SOLUSD",1734571888553,4.8535,206.04,205.89,22.64585427]
["bitfinex","SOLUSD",1734571888767,4.8535,206.04,205.88,22.64585427]
["bitfinex","SOLUSD",1734571888965,20.0,206.02,205.89,22.64585427]
["bitfinex","SOLUSD",1734571889160,0.12549,206.03,205.86,0.12549]
["bitfinex","SOLUSD",1734571889161,6.42144557,206.05,205.94,22.64585427]
["bitfinex","SOLUSD",1734571889463,3.92367352,206.07,205.92,22.77134427]
["bitfinex","SOLUSD",1734571889464,1.5343,206.07,205.92,22.77134427]
["bitfinex","SOLUSD",1734571889650,0.12549,206.05,205.9,127.44485427]
["bitfinex","SOLUSD",1734571890077,4.8529,206.06,205.9,127.44485427]
["bitfinex","SOLUSD",1734571890658,20.0,206.02,205.9,7.699]
["bitfinex","SOLUSD",1734571891078,23.902374,206.01,205.9,7.699]
["bitfinex","SOLUSD",1734571891245,20.0,205.98,205.9,7.699]
["bitfinex","SOLUSD",1734571891452,24.8539,206.02,205.9,7.699]
["bitfinex","SOLUSD",1734571892086,4.8539,206.02,205.9,7.699]
["bitfinex","SOLUSD",1734571892395,20.0,206.03,205.9,7.699]
["bitfinex","SOLUSD",1734571893456,24.8537,206.03,205.9,7.699]
["bitfinex","SOLUSD",1734571893781,20.0,206.02,205.9,7.699]
["bitfinex","SOLUSD",1734571894790,24.8537,206.03,205.9,7.699]
["bitfinex","SOLUSD",1734571894971,24.8537,206.03,205.9,30.34485427]
["bitfinex","SOLUSD",1734571895366,20.0,206.03,205.91,23.902374]
["bitfinex","SOLUSD",1734571895571,6.42144557,206.06,205.92,22.64585427]
["bitfinex","SOLUSD",1734571895767,6.1485,206.08,205.95,0.12549]
["bitfinex","SOLUSD",1734571895973,6.1485,206.08,205.95,22.77134427]
["bitfinex","SOLUSD",1734571896295,6.1485,206.08,205.93,22.64585427]
["bitfinex","SOLUSD",1734571898563,20.0,206.05,205.93,22.64585427]
["bitfinex","SOLUSD",1734571898780,20.0,206.05,205.92,97.1]
["bitfinex","SOLUSD",1734571898975,20.0,206.03,205.92,97.1]
["bitfinex","SOLUSD",1734571899172,20.0,206.03,205.9,7.699]
["bitfinex","SOLUSD",1734571899784,20.0,205.99,205.9,7.699]
["bitfinex","SOLUSD",1734571901493,20.0,205.99,205.86,12.1437]
["bitfinex","SOLUSD",1734571901788,20.0,205.99,205.86,34.78955427]
["bitfinex","SOLUSD",1734571903195,20.0,205.95,205.85,8.198]
["bitfinex","SOLUSD",1734571903875,20.0,205.96,205.86,22.64585427]
["bitfinex","SOLUSD",1734571904288,30.252084,206.02,205.87,22.64585427]
["bitfinex","SOLUSD",1734571905190,30.252084,206.02,205.86,0.12549]
["bitfinex","SOLUSD",1734571905695,20.0,205.99,205.86,0.12549]
["bitfinex","SOLUSD",1734571906183,20.0,205.99,205.85,8.198]
["bitfinex","SOLUSD",1734571906667,28.631684,205.98,205.85,8.198]
["bitfinex","SOLUSD",1734571906870,28.631684,205.98,205.8,8.1198]
["bitfinex","SOLUSD",1734571906871,20.0,205.95,205.8,8.1198]
["bitfinex","SOLUSD",1734571907500,20.0,205.94,205.8,8.1198]
["bitfinex","SOLUSD",1734571908991,4.856,205.93,205.8,8.1198]
["bitfinex","SOLUSD",1734571910802,20.0,205.92,205.8,8.1198]
["bitfinex","SOLUSD",1734571912304,20.0,205.95,205.81,0.85419848]
["bitfinex","SOLUSD",1734571912613,12.70594557,205.98,205.83,22.77134427]
["bitfinex","SOLUSD",1734571912786,12.70594557,205.98,205.83,0.12549]
["bitfinex","SOLUSD",1734571913608,20.0,205.95,205.83,0.12549]
["bitfinex","SOLUSD",1734571913900,20.0,205.95,205.83,22.77134427]
["bitfinex","SOLUSD",1734571914323,20.0,205.91,205.79,8.1198]
["bitfinex","SOLUSD",1734571916709,20.0,205.91,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571916710,26.4091,205.91,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571917077,20.0,205.87,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571918907,23.902374,205.86,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571919080,20.0,205.83,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571920329,20.0,205.82,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571920983,24.8587,205.82,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571922084,20.0,205.79,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571924412,20.0,205.82,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571924597,20.0,205.8,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571925516,24.8586,205.82,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571925825,20.0,205.83,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571926021,23.902374,205.82,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571926391,53.902374,205.82,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571926811,20.12549,205.79,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571927016,43.902374,205.79,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571927316,20.0,205.79,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571928814,4.8585,205.83,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571929016,10.62912201,205.87,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571929323,4.8575,205.87,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571929808,6.2845,205.88,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571930003,0.12549,205.87,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571930229,0.12549,205.83,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571930439,0.12549,205.8,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571931103,20.0,205.79,205.78,9.53e-05]
["bitfinex","SOLUSD",1734571931691,20.12549,205.78,205.64,6.6314]
["bitfinex","SOLUSD",1734571931893,20.0,205.75,205.64,6.6314]
["bitfinex","SOLUSD",1734571933022,24.8604,205.75,205.64,6.6314]
["bitfinex","SOLUSD",1734571933335,20.0,205.76,205.65,23.776884]
["bitfinex","SOLUSD",1734571934018,0.12549,205.75,205.64,6.6314]
["bitfinex","SOLUSD",1734571934221,20.0,205.74,205.64,6.6314]
["bitfinex","SOLUSD",1734571934724,20.0,205.76,205.64,6.6314]
["bitfinex","SOLUSD",1734571935723,20.0,205.76,205.65,23.776884]
["bitfinex","SOLUSD",1734571936607,20.0,205.76,205.64,6.6314]
["bitfinex","SOLUSD",1734571937226,20.0,205.76,205.65,23.776884]
["bitfinex","SOLUSD",1734571938796,20.0,205.74,205.64,6.6314]
["bitfinex","SOLUSD",1734571939001,24.8605,205.74,205.64,6.6314]
["bitfinex","SOLUSD",1734571939998,20.0,205.76,205.65,23.776884]
["bitfinex","SOLUSD",1734571940200,6.0234,205.79,205.65,37.97061773]
["bitfinex","SOLUSD",1734571940413,4.859,205.81,205.67,23.776884]
["bitfinex","SOLUSD",1734571940720,4.859,205.81,205.67,37.97061773]
["bitfinex","SOLUSD",1734571941522,42.19306758,205.83,205.7,37.97061773]
["bitfinex","SOLUSD",1734571941720,42.19306758,205.83,205.71,1.6641]
["bitfinex","SOLUSD",1734571942744,20.0,205.8,205.71,1.6641]
["bitfinex","SOLUSD",1734571943223,20.0,205.8,205.66,25.440984]
["bitfinex","SOLUSD",1734571943624,50.0,205.8,205.66,25.440984]
["bitfinex","SOLUSD",1734571943841,0.12549,205.79,205.66,1.6641]
["bitfinex","SOLUSD",1734571944049,20.0,205.77,205.66,1.6641]
["bitfinex","SOLUSD",1734571944352,50.0,205.77,205.64,6.6314]
["bitfinex","SOLUSD",1734571944717,54.86,205.77,205.64,6.6314]
["bitfinex","SOLUSD",1734571945132,0.12549,205.76,205.64,6.6314]
["bitfinex","SOLUSD",1734571945337,0.12549,205.76,205.61,1.6641]
["bitfinex","SOLUSD",1734571945536,5.89711201,205.76,205.61,1.6641]
["bitfinex","SOLUSD",1734571945719,20.0,205.73,205.61,1.6641]
["bitfinex","SOLUSD",1734571949718,20.0,205.72,205.61,1.6641]
["bitfinex","SOLUSD",1734571950038,20.0,205.72,205.61,24.35911756]
["bitfinex","SOLUSD",1734571950240,20.0,205.73,205.61,24.35911756]
["bitfinex","SOLUSD",1734571950819,20.0,205.73,205.61,1.6641]
["bitfinex","SOLUSD",1734571950820,4.8609,205.72,205.61,1.6641]
["bitfinex","SOLUSD",1734571951026,24.8609,205.72,205.61,1.6641]
["bitfinex","SOLUSD",1734571951243,20.0,205.7,205.57,0.5967953]
["bitfinex","SOLUSD",1734571951821,20.0,205.69,205.57,0.5967953]
["bitfinex","SOLUSD",1734571952551,20.0,205.67,205.57,0.5967953]
["bitfinex","SOLUSD",1734571953135,20.0,205.66,205.57,0.5967953]
["bitfinex","SOLUSD",1734571953541,24.8623,205.66,205.57,0.5967953]
["bitfinex","SOLUSD",1734571953729,20.0,205.64,205.57,0.5967953]
["bitfinex","SOLUSD",1734571955327,20.0,205.66,205.57,0.5967953]
["bitfinex","SOLUSD",1734571955637,1.635,205.69,205.57,0.5967953]
["bitfinex","SOLUSD",1734571956047,1.635,205.69,205.58,23.776884]
["bitfinex","SOLUSD",1734571956347,6.42144557,205.7,205.58,23.776884]
["bitfinex","SOLUSD",1734571956554,6.07733868,205.72,205.6,46.47190156]
["bitfinex","SOLUSD",1734571957139,6.07733868,205.72,205.62,22.69501756]
["bitfinex","SOLUSD",1734571957331,1.635,205.74,205.63,23.776884]
["bitfinex","SOLUSD",1734571957960,6.0487,205.75,205.63,23.776884]
["bitfinex","SOLUSD",1734571958962,20.0,205.72,205.58,22.69501756]
["bitfinex","SOLUSD",1734571959263,20.0,205.71,205.57,23.29181286]
["bitfinex","SOLUSD",1734571960361,20.0,205.69,205.57,0.5967953]
["bitfinex","SOLUSD",1734571960668,20.0,205.67,205.57,0.5967953]
["bitfinex","SOLUSD",1734571962801,20.0,205.66,205.57,0.5967953]
["bitfinex","SOLUSD",1734571962948,50.0,205.66,205.57,0.5967953]
["bitfinex","SOLUSD",1734571963266,20.0,205.66,205.57,0.5967953]
["bitfinex","SOLUSD",1734571963667,50.0,205.66,205.57,0.5967953]
["bitfinex","SOLUSD",1734571963843,20.0,205.66,205.57,0.5967953]
["bitfinex","SOLUSD",1734571964273,24.8623,205.66,205.57,0.5967953]
["bitfinex","SOLUSD",1734571965848,54.8623,205.66,205.57,0.5967953]
["bitfinex","SOLUSD",1734571966256,6.5233,205.65,205.57,0.5967953]
["bitfinex","SOLUSD",1734571966868,4.8628,205.64,205.57,0.5967953]
["bitfinex","SOLUSD",1734571967472,20.0,205.62,205.57,0.5967953]
["bitfinex","SOLUSD",1734571967968,4.8628,205.64,205.57,0.5967953]
["bitfinex","SOLUSD",1734571968163,20.0,205.62,205.57,0.5967953]
["bitfinex","SOLUSD",1734571968671,6.07733868,205.66,205.57,0.5967953]
["bitfinex","SOLUSD",1734571968881,20.0,205.67,205.57,0.5967953]
["bitfinex","SOLUSD",1734571969173,26.07733868,205.67,205.57,0.5967953]
["bitfinex","SOLUSD",1734571971755,20.0,205.67,205.57,0.5967953]
["bitfinex","SOLUSD",1734571972373,6.4717,205.7,205.57,0.5967953]
["bitfinex","SOLUSD",1734571972546,12.31233868,205.71,205.57,0.5967953]
["bitfinex","SOLUSD",1734571972547,6.07733868,205.71,205.6,14.20703864]
["bitfinex","SOLUSD",1734571973069,6.07733868,205.71,205.63,14.20703864]
["bitfinex","SOLUSD",1734571973243,7.386921,205.77,205.66,14.20703864]
["bitfinex","SOLUSD",1734571973447,7.386921,205.77,205.67,14.20703864]
["bitfinex","SOLUSD",1734571973850,7.386921,205.77,205.65,7.8735]
["bitfinex","SOLUSD",1734571974049,30.0,205.79,205.65,7.8735]
["bitfinex","SOLUSD",1734571974365,9.16648608,205.78,205.65,7.8735]
["bitfinex","SOLUSD",1734571975051,4.30698608,205.78,205.66,14.20703864]
["bitfinex","SOLUSD",1734571975246,4.30698608,205.78,205.65,22.08053864]
["bitfinex","SOLUSD",1734571975466,4.30698608,205.78,205.67,23.776884]
["bitfinex","SOLUSD",1734571975846,4.30698608,205.78,205.67,14.20703864]
["bitfinex","SOLUSD",1734571976378,4.30698608,205.78,205.66,23.776884]
["bitfinex","SOLUSD",1734571976755,4.30698608,205.78,205.66,37.98392264]
["bitfinex","SOLUSD",1734571977666,20.0,205.79,205.67,14.20703864]
["bitfinex","SOLUSD",1734571978566,20.0,205.79,205.69,23.776884]
["bitfinex","SOLUSD",1734571978873,20.0,205.81,205.71,23.776884]
["bitfinex","SOLUSD",1734571979069,6.4361,205.86,205.72,14.20703864]
["bitfinex","SOLUSD",1734571979272,6.4361,205.86,205.72,14.38793134]
["bitfinex","SOLUSD",1734571979680,6.4361,205.86,205.72,0.1808927]
["bitfinex","SOLUSD",1734571979888,6.4361,205.86,205.72,14.38793134]
["bitfinex","SOLUSD",1734571980678,6.4361,205.86,205.72,0.1808927]
["bitfinex","SOLUSD",1734571980859,20.0,205.84,205.74,23.776884]
["bitfinex","SOLUSD",1734571981060,37.05673632,205.87,205.74,23.776884]
["bitfinex","SOLUSD",1734571981061,30.82173632,205.87,205.75,1.5169]
["bitfinex","SOLUSD",1734571981788,30.82173632,205.87,205.75,15.72393864]
["bitfinex","SOLUSD",1734571982161,30.82173632,205.87,205.78,23.776884]
["bitfinex","SOLUSD",1734571982365,4.856,205.93,205.78,23.776884]
["bitfinex","SOLUSD",1734571982560,4.856,205.93,205.76,23.776884]
["bitfinex","SOLUSD",1734571982756,4.856,205.93,205.76,37.98392264]
["bitfinex","SOLUSD",1734571982974,4.856,205.93,205.78,37.98392264]
["bitfinex","SOLUSD",1734571983170,6.26750761,205.94,205.8,37.98392264]
["bitfinex","SOLUSD",1734571983582,4.30698608,205.94,205.8,37.98392264]
["bitfinex","SOLUSD",1734571983899,4.30698608,205.94,205.82,23.776884]
["bitfinex","SOLUSD",1734571984099,5.77866779,205.95,205.83,37.98392264]
["bitfinex","SOLUSD",1734571984296,11.0902,205.97,205.83,37.98392264]
["bitfinex","SOLUSD",1734571984486,11.0902,205.97,205.81,14.20703864]
["bitfinex","SOLUSD",1734571984677,11.0902,205.97,205.82,23.776884]
["bitfinex","SOLUSD",1734571984875,11.0902,205.97,205.82,37.98392264]
["bitfinex","SOLUSD",1734571985079,11.0902,205.97,205.84,37.98392264]
["bitfinex","SOLUSD",1734571985275,11.0902,205.97,205.83,14.20703864]
["bitfinex","SOLUSD",1734571985679,11.0902,205.97,205.84,23.776884]
["bitfinex","SOLUSD",1734571985900,20.0,205.94,205.81,14.20703864]
["bitfinex","SOLUSD",1734571986075,20.0,205.94,205.81,37.98392264]
["bitfinex","SOLUSD",1734571986277,20.0,205.94,205.83,37.98392264]
["bitfinex","SOLUSD",1734571987009,20.0,205.94,205.83,23.776884]
["bitfinex","SOLUSD",1734571987300,24.8558,205.94,205.8,34.20703864]
["bitfinex","SOLUSD",1734571987473,24.8558,205.94,205.8,23.776884]
["bitfinex","SOLUSD",1734571987675,24.8558,205.94,205.8,37.98392264]
["bitfinex","SOLUSD",1734571987887,24.8558,205.94,205.81,23.776884]
["bitfinex","SOLUSD",1734571988488,20.0,205.92,205.76,14.20703864]
["bitfinex","SOLUSD",1734571988690,20.0,205.92,205.77,23.776884]
["bitfinex","SOLUSD",1734571989093,20.0,205.92,205.76,14.20703864]
["bitfinex","SOLUSD",1734571989094,20.12549,205.91,205.75,15.72393864]
["bitfinex","SOLUSD",1734571989692,50.0,205.89,205.75,1.5169]
["bitfinex","SOLUSD",1734571990021,20.0,205.88,205.75,15.72393864]
["bitfinex","SOLUSD",1734571990174,20.0,205.88,205.76,14.20703864]
["bitfinex","SOLUSD",1734571990379,20.0,205.88,205.75,15.72393864]
["bitfinex","SOLUSD",1734571990577,20.0,205.88,205.76,14.20703864]
["bitfinex","SOLUSD",1734571990801,20.0,205.88,205.75,15.72393864]
["bitfinex","SOLUSD",1734571991009,20.0,205.88,205.75,0.72885915]
["bitfinex","SOLUSD",1734571991185,20.0,205.88,205.74,14.20703864]
["bitfinex","SOLUSD",1734571991387,54.8572,205.88,205.73,14.20703864]
["bitfinex","SOLUSD",1734571991618,54.8572,205.88,205.72,14.38793134]
["bitfinex","SOLUSD",1734571991903,24.8572,205.88,205.72,14.38793134]
["bitfinex","SOLUSD",1734571992108,24.8572,205.88,205.76,14.20703864]
["bitfinex","SOLUSD",1734571992287,20.0,205.88,205.76,14.20703864]
["bitfinex","SOLUSD",1734571992489,20.0,205.88,205.74,14.20703864]
["bitfinex","SOLUSD",1734571992695,20.0,205.88,205.75,37.98392264]
["bitfinex","SOLUSD",1734571993293,20.0,205.88,205.74,37.98392264]
["bitfinex","SOLUSD",1734571993788,20.0,205.88,205.76,23.776884]
["bitfinex","SOLUSD",1734571994509,20.0,205.88,205.74,14.20703864]
["bitfinex","SOLUSD",1734571994811,20.0,205.88,205.75,14.20703864]
["bitfinex","SOLUSD",1734571995590,20.0,205.88,205.77,14.20703864]
["bitfinex","SOLUSD",1734571996003,20.0,205.88,205.78,23.776884]
["bitfinex","SOLUSD",1734571996206,10.08565387,205.91,205.78,23.776884]
["bitfinex","SOLUSD",1734571996409,20.0,205.89,205.8,14.20703864]
["bitfinex","SOLUSD",1734571996590,6.3911,205.92,205.81,37.98392264]
["bitfinex","SOLUSD",1734571997001,4.8555,205.95,205.82,14.20703864]
["bitfinex","SOLUSD",1734571997192,4.8555,205.95,205.83,23.776884]
["bitfinex","SOLUSD",1734571997407,4.8555,205.95,205.82,14.20703864]
["bitfinex","SOLUSD",1734571997408,4.8555,205.95,205.81,37.98392264]
["bitfinex","SOLUSD",1734571997935,4.8555,205.95,205.81,23.776884]
["bitfinex","SOLUSD",1734571998132,0.12549,205.94,205.8,37.98392264]
["bitfinex","SOLUSD",1734571998339,20.0,205.94,205.8,37.98392264]
["bitfinex","SOLUSD",1734571998536,4.856,205.93,205.8,37.98392264]
["bitfinex","SOLUSD",1734571998742,20.12549,205.92,205.77,14.20703864]
["bitfinex","SOLUSD",1734571998927,20.0,205.87,205.75,1.6196]
["bitfinex","SOLUSD",1734571999128,0.12549,205.86,205.75,1.6196]
["bitfinex","SOLUSD",1734572000038,4.98309,205.86,205.75,1.6196]
["bitfinex","SOLUSD",1734572000614,4.8576,205.86,205.75,1.6196]
["bitfinex","SOLUSD",1734572002251,20.0,205.84,205.75,1.6196]
["bitfinex","SOLUSD",1734572003852,4.8569,205.9,205.76,37.98392264]
["bitfinex","SOLUSD",1734572004017,3.53191244,205.93,205.79,0.12549]
["bitfinex","SOLUSD",1734572004227,6.489,205.93,205.81,23.776884]
["bitfinex","SOLUSD",1734572006148,20.0,205.9,205.81,23.776884]
["bitfinex","SOLUSD",1734572006538,20.0,205.9,205.8,23.776884]
["bitfinex","SOLUSD",1734572006853,20.0,205.9,205.79,23.776884]
["bitfinex","SOLUSD",1734572007836,20.0,205.9,205.77,23.902374]
["bitfinex","SOLUSD",1734572008424,4.98239,205.89,205.75,15.82663864]
["bitfinex","SOLUSD",1734572008624,4.98239,205.89,205.75,1.6196]
["bitfinex","SOLUSD",1734572009042,4.98239,205.89,205.75,15.82663864]
["bitfinex","SOLUSD",1734572009245,20.0,205.9,205.78,14.20703864]
["bitfinex","SOLUSD",1734572009440,20.0,205.9,205.79,14.20703864]
["bitfinex","SOLUSD",1734572009944,20.0,205.9,205.8,14.20703864]
["bitfinex","SOLUSD",1734572010260,20.0,205.9,205.79,14.20703864]
["bitfinex","SOLUSD",1734572010439,20.0,205.9,205.8,14.20703864]
["bitfinex","SOLUSD",1734572010627,20.0,205.9,205.81,37.98392264]
["bitfinex","SOLUSD",1734572010822,20.0,205.9,205.81,23.776884]
["bitfinex","SOLUSD",1734572011030,20.0,205.9,205.8,23.776884]
["bitfinex","SOLUSD",1734572011429,24.8569,205.9,205.77,14.20703864]
["bitfinex","SOLUSD",1734572011647,20.0,205.88,205.77,14.20703864]
["bitfinex","SOLUSD",1734572012155,20.0,205.9,205.81,14.20703864]
["bitfinex","SOLUSD",1734572012724,20.0,205.92,205.81,14.20703864]
["bitfinex","SOLUSD",1734572013130,6.74395955,205.96,205.83,14.33252864]
["bitfinex","SOLUSD",1734572013346,1.539,205.98,205.85,14.33252864]
["bitfinex","SOLUSD",1734572013548,1.539,205.98,205.86,23.776884]
["bitfinex","SOLUSD",1734572013736,4.8546,205.99,205.87,14.20703864]
["bitfinex","SOLUSD",1734572013940,10.9611,206.02,205.88,23.776884]
["bitfinex","SOLUSD",1734572014142,0.12549,206.01,205.88,37.98392264]
["bitfinex","SOLUSD",1734572014937,13.80953661,206.02,205.88,23.776884]
["bitfinex","SOLUSD",1734572015136,34.8543,206.0,205.85,14.20703864]
["bitfinex","SOLUSD",1734572015359,0.12549,205.99,205.85,14.20703864]
["bitfinex","SOLUSD",1734572015659,20.0,205.97,205.85,14.20703864]
["bitfinex","SOLUSD",1734572016033,20.0,205.98,205.85,14.20703864]
["bitfinex","SOLUSD",1734572016235,4.8548,205.98,205.85,14.20703864]
["bitfinex","SOLUSD",1734572016744,20.0,205.96,205.84,1.5375]
["bitfinex","SOLUSD",1734572016950,20.12549,205.95,205.84,1.5375]
["bitfinex","SOLUSD",1734572017261,20.0,205.93,205.84,1.5375]
["bitfinex","SOLUSD",1734572017934,24.856,205.93,205.84,1.5375]
["bitfinex","SOLUSD",1734572018361,20.0,205.92,205.84,1.5375]
["bitfinex","SOLUSD",1734572018555,24.856,205.93,205.84,1.5375]
["bitfinex","SOLUSD",1734572019868,20.0,205.9,205.79,1.5375]
["bitfinex","SOLUSD",1734572020457,50.0,205.9,205.79,1.5375]
["bitfinex","SOLUSD",1734572020652,50.0,205.9,205.73,1.5375]
["bitfinex","SOLUSD",1734572020850,20.0,205.84,205.73,1.5375]
["bitfinex","SOLUSD",1734572021264,20.0,205.83,205.72,3.44203711]
["bitfinex","SOLUSD",1734572021660,24.859,205.8,205.72,0.1808927]
["bitfinex","SOLUSD",1734572021868,50.0,205.78,205.72,0.1808927]
["bitfinex","SOLUSD",1734572022163,20.0,205.73,205.72,0.1808927]
["bitfinex","SOLUSD",1734572023271,24.8607,205.73,205.72,0.1808927]
["bitfinex","SOLUSD",1734572023777,20.0,205.73,205.72,0.1808927]
["bitfinex","SOLUSD",1734572024274,4.8589,205.81,205.72,0.1808927]
["bitfinex","SOLUSD",1734572024440,0.12549,205.78,205.72,0.1808927]
["bitfinex","SOLUSD",1734572024973,20.12549,205.78,205.72,0.1808927]
["bitfinex","SOLUSD",1734572025267,4.8589,205.81,205.72,0.1808927]
["bitfinex","SOLUSD",1734572026041,0.12549,205.8,205.72,0.1808927]
["bitfinex","SOLUSD",1734572026241,4.8589,205.81,205.72,0.1808927]
["bitfinex","SOLUSD",1734572026451,0.12549,205.78,205.72,0.1808927]
["bitfinex","SOLUSD",1734572026679,20.12549,205.78,205.72,0.1808927]
["bitfinex","SOLUSD",1734572028177,20.0,205.74,205.72,0.1808927]
["bitfinex","SOLUSD",1734572029281,4.8596,205.78,205.72,0.1808927]
["bitfinex","SOLUSD",1734572030292,24.8596,205.78,205.72,0.1808927]
["bitfinex","SOLUSD",1734572030863,4.8596,205.78,205.72,0.1808927]
["bitfinex","SOLUSD",1734572031695,6.07733868,205.82,205.72,0.1808927]
["bitfinex","SOLUSD",1734572032279,4.8584,205.83,205.72,0.1808927]
["bitfinex","SOLUSD",1734572032491,0.12549,205.82,205.72,0.1808927]
["bitfinex","SOLUSD",1734572032996,0.12549,205.8,205.72,0.1808927]
["bitfinex","SOLUSD",1734572033375,24.8588,205.81,205.72,0.1808927]
["bitfinex","SOLUSD",1734572034498,20.0,205.81,205.72,0.1808927]
["bitfinex","SOLUSD",1734572034692,4.858,205.85,205.72,0.1808927]
["bitfinex","SOLUSD",1734572034693,20.0,205.83,205.72,0.1808927]
["bitfinex","SOLUSD",1734572034898,20.0,205.83,205.72,1.7183927]
["bitfinex","SOLUSD",1734572035596,0.12549,205.8,205.72,1.7183927]
["bitfinex","SOLUSD",1734572035780,0.12549,205.8,205.72,0.1808927]
["bitfinex","SOLUSD",1734572036387,20.0,205.77,205.72,0.1808927]
["bitfinex","SOLUSD",1734572038279,4.86,205.76,205.72,0.1808927]
["bitfinex","SOLUSD",1734572040105,0.12549,205.74,205.72,0.1808927]
["bitfinex","SOLUSD",1734572041089,4.98619,205.73,205.72,0.1808927]
["bitfinex","SOLUSD",1734572042799,28.763074,205.73,205.72,0.1808927]
["bitfinex","SOLUSD",1734572043232,20.0,205.73,205.72,0.1808927]
["bitfinex","SOLUSD",1734572043535,4.8593,205.79,205.72,0.1808927]
["bitfinex","SOLUSD",1734572043732,6.07733868,205.82,205.72,0.1808927]
["bitfinex","SOLUSD",1734572043896,6.07733868,205.82,205.72,1.7030927]
["bitfinex","SOLUSD",1734572045731,20.12549,205.78,205.72,0.1808927]
["bitfinex","SOLUSD",1734572045885,20.0,205.78,205.72,0.1808927]
["bitfinex","SOLUSD",1734572046391,6.07733868,205.82,205.72,0.1808927]
["bitfinex","SOLUSD",1734572046804,0.12549,205.81,205.72,0.1808927]
["bitfinex","SOLUSD",1734572047213,6.07733868,205.82,205.72,0.1808927]
["bitfinex","SOLUSD",1734572047531,20.0,205.84,205.72,0.1808927]
["bitfinex","SOLUSD",1734572047730,20.0,205.83,205.72,0.1808927]
["bitfinex","SOLUSD",1734572048107,20.0,205.81,205.72,0.1808927]
["bitfinex","SOLUSD",1734572048710,23.902374,205.8,205.72,0.1808927]
["bitfinex","SOLUSD",1734572049252,0.12549,205.76,205.72,0.1808927]
["bitfinex","SOLUSD",1734572049413,20.0,205.73,205.72,0.1808927]
["bitfinex","SOLUSD",1734572050690,24.98619,205.73,205.72,0.1808927]
["bitfinex","SOLUSD",1734572051768,48.763074,205.73,205.72,0.1808927]
["bitfinex","SOLUSD",1734572053074,48.763074,205.73,205.72,9.27e-05]
["bitfinex","SOLUSD",1734572053790,48.763074,205.73,205.53,0.72947259]
["bitfinex","SOLUSD",1734572053791,30.0,205.68,205.56,1.5222]
["bitfinex","SOLUSD",1734572054088,20.0,205.64,205.56,1.5222]
["bitfinex","SOLUSD",1734572054546,20.0,205.62,205.56,1.5222]
["bitfinex","SOLUSD",1734572054962,20.0,205.62,205.55,6.5761]
["bitfinex","SOLUSD",1734572055187,20.0,205.62,205.52,0.585481]
["bitfinex","SOLUSD",1734572055688,20.0,205.57,205.52,0.585481]
["bitfinex","SOLUSD",1734572056197,20.0,205.59,205.52,0.585481]
["bitfinex","SOLUSD",1734572058694,20.0,205.57,205.52,0.585481]
["bitfinex","SOLUSD",1734572059585,20.0,205.59,205.52,0.585481]
["bitfinex","SOLUSD",1734572059982,1.5221,205.66,205.52,23.2956488]
["bitfinex","SOLUSD",1734572060188,4.8621,205.67,205.53,22.7101678]
["bitfinex","SOLUSD",1734572060502,4.8621,205.67,205.54,22.7101678]
["bitfinex","SOLUSD",1734572060875,4.8621,205.67,205.55,6.3523]
["bitfinex","SOLUSD",1734572061885,0.12549,205.66,205.55,6.3523]
["bitfinex","SOLUSD",1734572062096,20.0,205.63,205.52,0.585481]
["bitfinex","SOLUSD",1734572062296,50.0,205.63,205.52,0.585481]
["bitfinex","SOLUSD",1734572062775,20.0,205.59,205.52,0.585481]
["bitfinex","SOLUSD",1734572064306,20.0,205.57,205.52,0.585481]
["bitfinex","SOLUSD",1734572067306,20.0,205.59,205.52,0.585481]
["bitfinex","SOLUSD",1734572067485,20.0,205.57,205.52,0.585481]
["bitfinex","SOLUSD",1734572069206,24.8647,205.57,205.52,0.585481]
["bitfinex","SOLUSD",1734572070024,0.12549,205.54,205.52,0.585481]
["bitfinex","SOLUSD",1734572070317,20.12549,205.53,205.52,0.585481]
["bitfinex","SOLUSD",1734572070482,43.902374,205.53,205.52,0.585481]
["bitfinex","SOLUSD",1734572071387,43.902374,205.53,205.38,46.4870518]
["bitfinex","SOLUSD",1734572071388,20.0,205.52,205.38,46.4870518]
["bitfinex","SOLUSD",1734572071891,20.0,205.5,205.37,7.9065]
["bitfinex","SOLUSD",1734572072102,20.0,205.49,205.37,7.9065]
["bitfinex","SOLUSD",1734572072299,28.767774,205.53,205.37,7.9065]
["bitfinex","SOLUSD",1734572072300,6.07733868,205.55,205.41,22.7101678]
["bitfinex","SOLUSD",1734572072614,20.0,205.52,205.41,22.7101678]
["bitfinex","SOLUSD",1734572073126,4.8647,205.56,205.43,22.7101678]
["bitfinex","SOLUSD",1734572073337,36.07733868,205.6,205.43,22.7101678]
["bitfinex","SOLUSD",1734572073634,36.07733868,205.6,205.44,46.4870518]
["bitfinex","SOLUSD",1734572073635,4.864,205.59,205.44,46.4870518]
["bitfinex","SOLUSD",1734572073798,4.864,205.59,205.43,46.4870518]
["bitfinex","SOLUSD",1734572073999,36.07733868,205.6,205.45,22.7101678]
["bitfinex","SOLUSD",1734572074200,6.07733868,205.6,205.48,22.7101678]
["bitfinex","SOLUSD",1734572074623,6.07733868,205.6,205.46,32.61237232]
["bitfinex","SOLUSD",1734572074624,30.12549,205.59,205.46,30.8157678]
["bitfinex","SOLUSD",1734572074839,30.12549,205.59,205.46,8.1056]
["bitfinex","SOLUSD",1734572075202,0.12549,205.59,205.46,8.1056]
["bitfinex","SOLUSD",1734572075507,34.98949,205.59,205.46,8.1056]
["bitfinex","SOLUSD",1734572076203,20.0,205.57,205.46,8.1056]
["bitfinex","SOLUSD",1734572076430,20.0,205.56,205.46,8.1056]
["bitfinex","SOLUSD",1734572077922,24.8647,205.57,205.46,8.1056]
["bitfinex","SOLUSD",1734572078545,30.0,205.55,205.4,8.1056]
["bitfinex","SOLUSD",1734572078705,20.0,205.52,205.4,8.1056]
["bitfinex","SOLUSD",1734572078906,20.0,205.52,205.41,22.7101678]
["bitfinex","SOLUSD",1734572079313,20.0,205.52,205.4,30.8157678]
["bitfinex","SOLUSD",1734572079506,20.0,205.52,205.4,8.1056]
["bitfinex","SOLUSD",1734572080424,20.0,205.53,205.43,22.7101678]
["bitfinex","SOLUSD",1734572081613,20.0,205.54,205.43,22.7101678]
["bitfinex","SOLUSD",1734572082638,20.0,205.53,205.41,22.7101678]
["bitfinex","SOLUSD",1734572082820,20.0,205.53,205.4,8.1056]
["bitfinex","SOLUSD",1734572083727,4.99119,205.52,205.4,8.1056]
["bitfinex","SOLUSD",1734572085939,4.8657,205.52,205.4,8.1056]
["bitfinex","SOLUSD",1734572086248,20.0,205.53,205.42,22.7101678]
["bitfinex","SOLUSD",1734572086820,20.0,205.53,205.43,22.7101678]
["bitfinex","SOLUSD",1734572087718,20.0,205.54,205.43,22.7101678]
["bitfinex","SOLUSD",1734572088343,20.0,205.54,205.42,22.7101678]
["bitfinex","SOLUSD",1734572088535,20.0,205.54,205.41,0.73004663]
["bitfinex","SOLUSD",1734572088536,20.0,205.53,205.41,22.7101678]
["bitfinex","SOLUSD",1734572089047,20.0,205.53,205.4,8.1056]
["bitfinex","SOLUSD",1734572089233,4.99119,205.52,205.4,8.1056]
["bitfinex","SOLUSD",1734572089824,20.0,205.47,205.35,8.1307]
["bitfinex","SOLUSD",1734572090628,20.0,205.47,205.35,30.8408678]
["bitfinex","SOLUSD",1734572091867,20.0,205.48,205.36,22.7101678]
["bitfinex","SOLUSD",1734572093233,20.0,205.47,205.35,30.8408678]
["bitfinex","SOLUSD",1734572093435,20.0,205.47,205.35,8.1307]
["bitfinex","SOLUSD",1734572099432,20.0,205.48,205.37,22.7101678]
["bitfinex","SOLUSD",1734572099629,20.0,205.49,205.37,22.7101678]
["bitfinex","SOLUSD",1734572099830,20.0,205.49,205.36,22.7101678]
["bitfinex","SOLUSD",1734572100541,20.0,205.49,205.39,22.7101678]
["bitfinex","SOLUSD",1734572100746,4.8651,205.55,205.4,22.7101678]
["bitfinex","SOLUSD",1734572101150,4.8651,205.55,205.41,22.7101678]
["bitfinex","SOLUSD",1734572101533,4.8651,205.55,205.39,22.7101678]
["bitfinex","SOLUSD",1734572101931,20.0,205.53,205.4,22.7101678]
["bitfinex","SOLUSD",1734572102335,20.0,205.53,205.39,22.7101678]
["bitfinex","SOLUSD",1734572102637,20.0,205.53,205.4,22.7101678]
["bitfinex","SOLUSD",1734572103543,7.5506,205.57,205.45,22.7101678]
["bitfinex","SOLUSD",1734572103750,7.5506,205.57,205.44,1.624]
["bitfinex","SOLUSD",1734572103964,0.12549,205.56,205.44,1.624]
["bitfinex","SOLUSD",1734572104368,6.07733868,205.57,205.45,22.7101678]
["bitfinex","SOLUSD",1734572104666,10.40351145,205.61,205.47,22.7101678]
["bitfinex","SOLUSD",1734572106261,10.40351145,205.61,205.48,22.7101678]
["bitfinex","SOLUSD",1734572106558,6.07733868,205.62,205.51,22.7101678]
["bitfinex","SOLUSD",1734572106759,4.8626,205.65,205.52,22.7101678]
["bitfinex","SOLUSD",1734572106964,29.51999606,205.67,205.53,22.7101678]
["bitfinex","SOLUSD",1734572107264,29.51999606,205.67,205.55,22.7101678]
["bitfinex","SOLUSD",1734572107456,22.33468461,205.67,205.56,23.43969585]
["bitfinex","SOLUSD",1734572107779,30.0,205.65,205.56,0.72952805]
["bitfinex","SOLUSD",1734572107990,16.25734593,205.67,205.55,1.623]
["bitfinex","SOLUSD",1734572108163,0.12549,205.65,205.55,1.623]
["bitfinex","SOLUSD",1734572108467,0.12549,205.65,205.52,6.6617]
["bitfinex","SOLUSD",1734572108667,20.0,205.64,205.52,6.6617]
["bitfinex","SOLUSD",1734572109046,20.0,205.64,205.52,29.3718678]
["bitfinex","SOLUSD",1734572109463,20.0,205.63,205.52,6.6617]
["bitfinex","SOLUSD",1734572109671,0.12549,205.62,205.5,1.623]
["bitfinex","SOLUSD",1734572109869,20.0,205.59,205.5,1.623]
["bitfinex","SOLUSD",1734572110047,20.0,205.59,205.47,29.3718678]
["bitfinex","SOLUSD",1734572110549,20.0,205.6,205.47,29.3718678]
["bitfinex","SOLUSD",1734572110951,20.0,205.6,205.48,22.7101678]
["bitfinex","SOLUSD",1734572111169,20.0,205.6,205.47,29.3718678]
["bitfinex","SOLUSD",1734572112271,20.0,205.6,205.49,22.7101678]
["bitfinex","SOLUSD",1734572112475,20.0,205.6,205.5,22.7101678]
["bitfinex","SOLUSD",1734572112679,20.0,205.6,205.49,22.7101678]
["bitfinex","SOLUSD",1734572112975,20.0,205.59,205.47,6.6617]
["bitfinex","SOLUSD",1734572113384,20.0,205.59,205.47,29.3718678]
["bitfinex","SOLUSD",1734572114250,4.8642,205.58,205.47,6.6617]
["bitfinex","SOLUSD",1734572114751,20.0,205.55,205.42,29.3718678]
["bitfinex","SOLUSD",1734572114958,20.0,205.53,205.42,29.3718678]
["bitfinex","SOLUSD",1734572115469,20.0,205.53,205.42,6.6617]
["bitfinex","SOLUSD",1734572115652,20.0,205.53,205.4,1.623]
["bitfinex","SOLUSD",1734572115975,50.0,205.53,205.4,1.623]
["bitfinex","SOLUSD",1734572116388,4.8657,205.52,205.4,1.623]
["bitfinex","SOLUSD",1734572117060,24.8657,205.52,205.4,1.623]
["bitfinex","SOLUSD",1734572117264,20.0,205.5,205.4,1.623]
["bitfinex","SOLUSD",1734572117853,20.0,205.5,205.37,6.6617]
["bitfinex","SOLUSD",1734572117854,20.0,205.47,205.37,6.6617]
["bitfinex","SOLUSD",1734572118658,20.0,205.47,205.35,24.3331678]
["bitfinex","SOLUSD",1734572118865,20.0,205.47,205.32,28.9773678]
["bitfinex","SOLUSD",1734572118866,20.12549,205.46,205.32,28.9773678]
["bitfinex","SOLUSD",1734572119079,20.0,205.44,205.32,28.9773678]
["bitfinex","SOLUSD",1734572119283,20.0,205.44,205.32,6.2672]
["bitfinex","SOLUSD",1734572119683,20.0,205.4,205.31,0.585481]
["bitfinex","SOLUSD",1734572120068,20.0,205.4,205.29,22.4083488]
["bitfinex","SOLUSD",1734572120466,20.0,205.4,205.29,22.7101678]
["bitfinex","SOLUSD",1734572120874,20.0,205.4,205.3,22.7101678]
["bitfinex","SOLUSD",1734572121384,20.0,205.35,205.22,6.2672]
["bitfinex","SOLUSD",1734572121563,20.0,205.35,205.22,28.9773678]
["bitfinex","SOLUSD",1734572122185,20.0,205.35,205.23,22.7101678]
["bitfinex","SOLUSD",1734572122484,20.0,205.35,205.24,22.7101678]
["bitfinex","SOLUSD",1734572123756,20.0,205.36,205.27,22.7101678]
["bitfinex","SOLUSD",1734572123959,20.0,205.36,205.29,22.7101678]
["bitfinex","SOLUSD",1734572124181,20.0,205.36,205.27,22.7101678]
["bitfinex","SOLUSD",1734572124389,20.0,205.35,205.26,22.7101678]
["bitfinex","SOLUSD",1734572124790,20.0,205.36,205.23,0.73052039]
["bitfinex","SOLUSD",1734572124978,20.0,205.36,205.22,6.2672]
["bitfinex","SOLUSD",1734572125186,20.0,205.34,205.22,6.2672]
["bitfinex","SOLUSD",1734572125374,20.0,205.33,205.22,6.2672]
["bitfinex","SOLUSD",1734572126992,4.8704,205.32,205.17,0.73078199]
["bitfinex","SOLUSD",1734572127199,34.8704,205.32,205.18,22.7101678]
["bitfinex","SOLUSD",1734572127493,24.8704,205.32,205.18,22.7101678]
["bitfinex","SOLUSD",1734572127796,24.8704,205.32,205.19,23.44105575]
["bitfinex","SOLUSD",1734572128291,24.8704,205.32,205.21,22.7101678]
["bitfinex","SOLUSD",1734572128590,20.0,205.33,205.22,23.44094183]
["bitfinex","SOLUSD",1734572129999,20.0,205.33,205.22,0.73077403]
["bitfinex","SOLUSD",1734572130174,20.0,205.33,205.21,24.3228678]
["bitfinex","SOLUSD",1734572130502,20.0,205.33,205.22,22.7101678]
["bitfinex","SOLUSD",1734572130676,20.0,205.33,205.21,25.0535193]
["bitfinex","SOLUSD",1734572131292,20.0,205.33,205.24,22.7101678]
["bitfinex","SOLUSD",1734572131493,12.8586,205.4,205.27,22.7101678]
["bitfinex","SOLUSD",1734572131673,10.51229563,205.41,205.29,22.7101678]
["bitfinex","SOLUSD",1734572131870,10.51229563,205.41,205.3,23.44057105]
["bitfinex","SOLUSD",1734572132074,6.07733868,205.41,205.31,46.6125418]
["bitfinex","SOLUSD",1734572132274,7.66033868,205.46,205.32,23.44046008]
["bitfinex","SOLUSD",1734572132506,6.07733868,205.46,205.34,28.9773678]
["bitfinex","SOLUSD",1734572132706,6.07733868,205.46,205.35,0.73018029]
["bitfinex","SOLUSD",1734572133069,6.07733868,205.46,205.35,23.44034809]
["bitfinex","SOLUSD",1734572133699,6.4069,205.5,205.35,23.44034809]
["bitfinex","SOLUSD",1734572133895,4.8664,205.49,205.35,23.44034809]
["bitfinex","SOLUSD",1734572134076,4.8664,205.49,205.35,0.73018029]
["bitfinex","SOLUSD",1734572134710,20.0,205.47,205.35,0.73018029]
["bitfinex","SOLUSD",1734572134910,20.0,205.47,205.35,23.44034809]
["bitfinex","SOLUSD",1734572135600,20.0,205.47,205.35,0.73018029]
["bitfinex","SOLUSD",1734572135801,20.0,205.47,205.35,23.44034809]
["bitfinex","SOLUSD",1734572136181,6.07733868,205.5,205.37,22.7101678]
["bitfinex","SOLUSD",1734572136384,6.07733868,205.5,205.38,0.73006704]
["bitfinex","SOLUSD",1734572136788,6.07733868,205.5,205.39,22.7101678]
["bitfinex","SOLUSD",1734572137111,5.86372006,205.52,205.4,0.73000412]
["bitfinex","SOLUSD",1734572137897,4.8659,205.51,205.37,23.44019145]
["bitfinex","SOLUSD",1734572138077,4.8659,205.51,205.36,97.1]
["bitfinex","SOLUSD",1734572138282,20.0,205.49,205.37,0.73018925]
["bitfinex","SOLUSD",1734572138483,20.0,205.49,205.38,22.7101678]
["bitfinex","SOLUSD",1734572138801,20.0,205.49,205.39,0.73001758]
["bitfinex","SOLUSD",1734572139176,20.0,205.49,205.39,23.44018538]
["bitfinex","SOLUSD",1734572140489,20.0,205.52,205.4,23.902374]
["bitfinex","SOLUSD",1734572141092,7.69703868,205.56,205.44,22.7101678]
["bitfinex","SOLUSD",1734572141397,4.8642,205.59,205.47,22.7101678]
["bitfinex","SOLUSD",1734572141601,16.26281102,205.6,205.48,22.7101678]
["bitfinex","SOLUSD",1734572141796,16.26281102,205.6,205.47,22.7101678]
["bitfinex","SOLUSD",1734572142511,21.12661102,205.6,205.45,30.7405678]
["bitfinex","SOLUSD",1734572143184,20.0,205.57,205.45,30.7405678]
["bitfinex","SOLUSD",1734572143507,20.0,205.57,205.45,8.0304]
["bitfinex","SOLUSD",1734572143893,20.0,205.57,205.45,6.4603]
["bitfinex","SOLUSD",1734572144494,4.8652,205.54,205.4,30.7405678]
["bitfinex","SOLUSD",1734572144816,4.8652,205.54,205.4,8.0304]
["bitfinex","SOLUSD",1734572144817,24.8652,205.54,205.4,8.0304]
["bitfinex","SOLUSD",1734572145183,24.8652,205.54,205.4,30.7405678]
["bitfinex","SOLUSD",1734572145789,20.0,205.52,205.36,22.7101678]
["bitfinex","SOLUSD",1734572146001,20.0,205.51,205.36,22.7101678]
["bitfinex","SOLUSD",1734572146203,20.0,205.49,205.35,30.7405678]
["bitfinex","SOLUSD",1734572146505,20.0,205.51,205.38,22.7101678]
["bitfinex","SOLUSD",1734572146710,20.0,205.51,205.39,22.7101678]
["bitfinex","SOLUSD",1734572147508,20.0,205.51,205.37,22.7101678]
["bitfinex","SOLUSD",1734572147689,20.0,205.49,205.36,22.7101678]
["bitfinex","SOLUSD",1734572147895,20.0,205.49,205.38,22.7101678]
["bitfinex","SOLUSD",1734572148092,46.26281102,205.6,205.44,22.7101678]
["bitfinex","SOLUSD",1734572148311,16.26281102,205.6,205.46,22.7101678]
["bitfinex","SOLUSD",1734572148492,16.26281102,205.6,205.45,22.7101678]
["bitfinex","SOLUSD",1734572148902,16.26281102,205.6,205.46,22.7101678]
["bitfinex","SOLUSD",1734572149328,4.8642,205.59,205.45,22.7101678]
["bitfinex","SOLUSD",1734572150625,20.0,205.57,205.45,22.7101678]
["bitfinex","SOLUSD",1734572151121,20.0,205.57,205.46,0.72983591]
["bitfinex","SOLUSD",1734572151298,20.0,205.57,205.46,23.44000371]
["bitfinex","SOLUSD",1734572152220,16.26281102,205.6,205.49,22.7101678]
["bitfinex","SOLUSD",1734572152435,4.8632,205.63,205.47,30.362674]
["bitfinex","SOLUSD",1734572152436,32.5183122,205.66,205.54,22.7101678]
["bitfinex","SOLUSD",1734572153106,0.12549,205.65,205.51,22.7101678]
["bitfinex","SOLUSD",1734572153315,4.8626,205.65,205.5,23.4398517]
["bitfinex","SOLUSD",1734572153710,20.0,205.63,205.51,22.7101678]
["bitfinex","SOLUSD",1734572153910,20.0,205.63,205.51,0.72964351]
["bitfinex","SOLUSD",1734572154429,20.0,205.63,205.52,22.7101678]
["bitfinex","SOLUSD",1734572155024,20.0,205.63,205.51,23.43980389]
["bitfinex","SOLUSD",1734572155229,20.0,205.63,205.54,22.7101678]
["bitfinex","SOLUSD",1734572155727,20.0,205.63,205.53,22.7101678]
["bitfinex","SOLUSD",1734572156234,20.0,205.63,205.53,23.43974035]
["bitfinex","SOLUSD",1734572156735,20.0,205.64,205.54,22.7101678]
["bitfinex","SOLUSD",1734572157046,1.6603,205.66,205.55,23.43967496]
["bitfinex","SOLUSD",1734572157338,1.6603,205.66,205.56,22.7101678]
["bitfinex","SOLUSD",1734572157545,20.0,205.68,205.56,22.7101678]
["bitfinex","SOLUSD",1734572157833,7.40541646,205.71,205.58,22.7101678]
["bitfinex","SOLUSD",1734572158005,1.6603,205.71,205.59,0.72938335]
["bitfinex","SOLUSD",1734572158329,1.6603,205.71,205.6,22.7101678]
["bitfinex","SOLUSD",1734572158516,35.74511646,205.76,205.6,22.7101678]
["bitfinex","SOLUSD",1734572158517,5.74511646,205.76,205.6,22.7101678]
["bitfinex","SOLUSD",1734572158720,7.40541646,205.76,205.62,22.7101678]
["bitfinex","SOLUSD",1734572159021,7.40541646,205.76,205.61,22.7101678]
["bitfinex","SOLUSD",1734572159509,4.8609,205.73,205.61,22.7101678]
["bitfinex","SOLUSD",1734572160119,24.8609,205.73,205.61,22.7101678]
["bitfinex","SOLUSD",1734572160528,24.8609,205.73,205.6,22.7101678]
["bitfinex","SOLUSD",1734572160720,20.12549,205.72,205.58,6.4603]
["bitfinex","SOLUSD",1734572160917,50.0,205.7,205.58,6.4603]
["bitfinex","SOLUSD",1734572161229,50.0,205.7,205.53,23.43974209]
["bitfinex","SOLUSD",1734572161421,20.0,205.7,205.56,22.7101678]
["bitfinex","SOLUSD",1734572161625,20.0,205.7,205.57,22.7101678]
["bitfinex","SOLUSD",1734572162318,20.0,205.7,205.58,22.7101678]
["bitfinex","SOLUSD",1734572162520,20.0,205.7,205.57,22.7101678]
["bitfinex","SOLUSD",1734572162722,54.8614,205.7,205.54,22.7101678]
["bitfinex","SOLUSD",1734572163453,23.902374,205.69,205.53,22.7101678]
["bitfinex","SOLUSD",1734572163751,20.0,205.64,205.52,6.4603]
["bitfinex","SOLUSD",1734572164825,24.8631,205.63,205.52,6.4603]
["bitfinex","SOLUSD",1734572165230,20.0,205.61,205.49,22.7101678]
["bitfinex","SOLUSD",1734572165636,50.0,205.61,205.47,6.0363]
["bitfinex","SOLUSD",1734572166153,50.0,205.61,205.47,28.7464678]
["bitfinex","SOLUSD",1734572166642,20.0,205.58,205.47,6.0363]
["bitfinex","SOLUSD",1734572166819,20.0,205.58,205.47,28.7464678]
["bitfinex","SOLUSD",1734572167649,20.0,205.58,205.47,6.0363]
["bitfinex","SOLUSD",1734572167833,4.8645,205.57,205.47,6.0363]
["bitfinex","SOLUSD",1734572168133,1.92151625,205.64,205.47,6.0363]
["bitfinex","SOLUSD",1734572168134,24.8638,205.6,205.5,22.7101678]
["bitfinex","SOLUSD",1734572168344,20.0,205.62,205.5,22.7101678]
["bitfinex","SOLUSD",1734572168645,20.0,205.61,205.5,22.7101678]
["bitfinex","SOLUSD",1734572168945,24.8635,205.61,205.49,22.7101678]
["bitfinex","SOLUSD",1734572169143,24.8635,205.61,205.5,22.7101678]
["bitfinex","SOLUSD",1734572169329,4.8635,205.61,205.51,22.7101678]
["bitfinex","SOLUSD",1734572169539,4.8635,205.61,205.5,22.7101678]
["bitfinex","SOLUSD",1734572170644,4.8635,205.61,205.48,0.72969127]
["bitfinex","SOLUSD",1734572170846,24.8635,205.61,205.47,28.7464678]
["bitfinex","SOLUSD",1734572171043,24.8635,205.61,205.48,22.7101678]
["bitfinex","SOLUSD",1734572171224,6.091,205.67,205.53,22.7101678]
["bitfinex","SOLUSD",1734572171550,6.091,205.67,205.55,22.7101678]
["bitfinex","SOLUSD",1734572171843,6.091,205.67,205.54,23.43970589]
["bitfinex","SOLUSD",1734572172021,4.8626,205.65,205.52,14.20812277]
["bitfinex","SOLUSD",1734572172221,4.8626,205.65,205.51,14.93761462]
["bitfinex","SOLUSD",1734572172628,20.0,205.63,205.51,14.93761462]
["bitfinex","SOLUSD",1734572173441,20.0,205.63,205.53,14.20812277]
["bitfinex","SOLUSD",1734572173956,20.0,205.63,205.51,14.20812277]
["bitfinex","SOLUSD",1734572174621,20.0,205.63,205.52,14.93780103]
["bitfinex","SOLUSD",1734572175138,20.0,205.63,205.53,14.20812277]
["bitfinex","SOLUSD",1734572176247,10.60701646,205.68,205.56,14.20812277]
["bitfinex","SOLUSD",1734572176424,20.0,205.66,205.56,14.20812277]
["bitfinex","SOLUSD",1734572178021,20.0,205.65,205.54,14.20812277]
["bitfinex","SOLUSD",1734572178235,24.8626,205.65,205.54,14.20812277]
["bitfinex","SOLUSD",1734572178438,24.8626,205.65,205.53,14.20812277]
["bitfinex","SOLUSD",1734572178645,24.8626,205.65,205.52,14.20812277]
["bitfinex","SOLUSD",1734572178860,54.8626,205.65,205.47,6.0363]
["bitfinex","SOLUSD",1734572179050,54.8626,205.65,205.49,14.20812277]
["bitfinex","SOLUSD",1734572179241,54.8626,205.65,205.48,14.93786188]
["bitfinex","SOLUSD",1734572179438,20.0,205.61,205.47,20.24442277]
["bitfinex","SOLUSD",1734572179649,20.0,205.59,205.47,6.0363]
["bitfinex","SOLUSD",1734572180051,24.8642,205.59,205.47,6.0363]
["bitfinex","SOLUSD",1734572180360,20.0,205.58,205.47,6.0363]
["bitfinex","SOLUSD",1734572180940,20.0,205.59,205.49,14.20812277]
["bitfinex","SOLUSD",1734572181147,20.0,205.59,205.5,14.20812277]
["bitfinex","SOLUSD",1734572181660,20.0,205.59,205.47,20.24442277]
["bitfinex","SOLUSD",1734572181842,20.0,205.58,205.47,6.0363]
["bitfinex","SOLUSD",1734572183560,20.0,205.58,205.48,14.93797991]
["bitfinex","SOLUSD",1734572183739,4.8638,205.6,205.49,14.20812277]
["bitfinex","SOLUSD",1734572184874,4.8638,205.6,205.48,14.9378254]
["bitfinex","SOLUSD",1734572185045,4.8638,205.6,205.48,14.93791476]
["bitfinex","SOLUSD",1734572185247,4.8638,205.6,205.49,14.20812277]
["bitfinex","SOLUSD",1734572185438,20.0,205.64,205.52,14.20812277]
["bitfinex","SOLUSD",1734572185745,12.6771,205.67,205.54,14.20812277]
["bitfinex","SOLUSD",1734572186471,12.6771,205.67,205.53,14.9377187]
["bitfinex","SOLUSD",1734572187070,12.6771,205.67,205.54,14.20812277]
["bitfinex","SOLUSD",1734572187463,12.6771,205.67,205.53,14.20812277]
["bitfinex","SOLUSD",1734572188165,20.0,205.64,205.53,14.20812277]
["bitfinex","SOLUSD",1734572188358,20.0,205.64,205.49,109.266]
["bitfinex","SOLUSD",1734572188359,20.0,205.64,205.54,14.93772038]
["bitfinex","SOLUSD",1734572188667,12.6771,205.67,205.55,14.20812277]
["bitfinex","SOLUSD",1734572189061,12.6771,205.67,205.55,0.12549]
["bitfinex","SOLUSD",1734572189371,20.0,205.64,205.53,14.20812277]
["bitfinex","SOLUSD",1734572189554,20.0,205.64,205.52,14.20812277]
["bitfinex","SOLUSD",1734572189875,20.0,205.64,205.53,0.12549]
["bitfinex","SOLUSD",1734572190473,20.0,205.64,205.52,14.20812277]
["bitfinex","SOLUSD",1734572190775,20.0,205.64,205.51,14.20812277]
["bitfinex","SOLUSD",1734572191267,20.0,205.64,205.52,15.06327097]
["bitfinex","SOLUSD",1734572192372,4.8631,205.63,205.51,14.20812277]
["bitfinex","SOLUSD",1734572192561,4.8631,205.63,205.49,0.72967136]
["bitfinex","SOLUSD",1734572192562,4.8631,205.63,205.5,14.20812277]
["bitfinex","SOLUSD",1734572192763,4.8631,205.63,205.51,0.12549]
["bitfinex","SOLUSD",1734572192961,4.8631,205.63,205.49,14.93779413]
["bitfinex","SOLUSD",1734572193559,4.8631,205.63,205.52,0.12549]
["bitfinex","SOLUSD",1734572193772,34.8631,205.63,205.5,14.20812277]
["bitfinex","SOLUSD",1734572193976,20.0,205.6,205.48,14.20812277]
["bitfinex","SOLUSD",1734572194555,54.8639,205.6,205.47,6.0363]
["bitfinex","SOLUSD",1734572194977,24.8639,205.6,205.47,6.0363]
["bitfinex","SOLUSD",1734572195178,24.8639,205.6,205.48,14.20812277]
["bitfinex","SOLUSD",1734572196964,4.863,205.64,205.5,0.12549]
["bitfinex","SOLUSD",1734572197167,8.91542059,205.67,205.57,14.20812277]
["bitfinex","SOLUSD",1734572197470,7.40242059,205.67,205.59,0.12549]
["bitfinex","SOLUSD",1734572197855,4.8613,205.71,205.59,14.33361277]
["bitfinex","SOLUSD",1734572198066,4.8613,205.71,205.59,22.84495207]
["bitfinex","SOLUSD",1734572198380,4.8613,205.71,205.59,0.12549]
["bitfinex","SOLUSD",1734572199281,20.0,205.69,205.58,0.72942338]
["bitfinex","SOLUSD",1734572199580,20.0,205.69,205.55,22.71946207]
["bitfinex","SOLUSD",1734572200361,20.0,205.69,205.54,23.44887591]
["bitfinex","SOLUSD",1734572200362,20.0,205.65,205.54,23.44887591]
["bitfinex","SOLUSD",1734572200562,20.0,205.65,205.56,22.71946207]
["bitfinex","SOLUSD",1734572200754,20.0,205.65,205.56,0.12549]
["bitfinex","SOLUSD",1734572201158,4.8619,205.68,205.56,0.12549]
["bitfinex","SOLUSD",1734572201388,4.8619,205.68,205.54,22.71946207]
["bitfinex","SOLUSD",1734572201686,20.0,205.64,205.52,22.71946207]
["bitfinex","SOLUSD",1734572202074,20.0,205.63,205.51,22.71946207]
["bitfinex","SOLUSD",1734572202455,20.0,205.63,205.51,0.12549]
["bitfinex","SOLUSD",1734572202661,24.8631,205.63,205.51,0.12549]
["bitfinex","SOLUSD",1734572202860,4.8631,205.63,205.52,22.71946207]
["bitfinex","SOLUSD",1734572203060,24.8631,205.63,205.52,0.72963449]
["bitfinex","SOLUSD",1734572203269,24.8631,205.63,205.51,0.85512449]
["bitfinex","SOLUSD",1734572203971,20.0,205.64,205.52,22.71946207]
["bitfinex","SOLUSD",1734572204287,20.0,205.63,205.52,22.71946207]
["bitfinex","SOLUSD",1734572204776,20.0,205.63,205.53,23.57462029]
["bitfinex","SOLUSD",1734572204968,20.0,205.65,205.53,23.57462029]
["bitfinex","SOLUSD",1734572205169,7.40242059,205.68,205.57,0.12549]
["bitfinex","SOLUSD",1734572205377,7.40242059,205.68,205.58,22.71946207]
["bitfinex","SOLUSD",1734572205987,7.40242059,205.68,205.57,23.57435426]
["bitfinex","SOLUSD",1734572206284,4.8616,205.7,205.57,23.57435426]
["bitfinex","SOLUSD",1734572206669,20.0,205.69,205.59,22.84495207]
["bitfinex","SOLUSD",1734572206876,8.96152059,205.72,205.61,46.62183607]
["bitfinex","SOLUSD",1734572207080,7.40242059,205.72,205.62,23.44870265]
["bitfinex","SOLUSD",1734572207277,4.8607,205.74,205.63,23.902374]
["bitfinex","SOLUSD",1734572207463,4.8607,205.74,205.63,46.62183607]
["bitfinex","SOLUSD",1734572207979,4.8607,205.74,205.62,22.71946207]
["bitfinex","SOLUSD",1734572208163,4.8607,205.74,205.59,23.44868817]
["bitfinex","SOLUSD",1734572208369,4.8607,205.74,205.6,0.12549]
["bitfinex","SOLUSD",1734572208570,23.776884,205.73,205.59,0.7292261]
["bitfinex","SOLUSD",1734572208815,20.0,205.7,205.59,0.7292261]
["bitfinex","SOLUSD",1734572209087,20.0,205.7,205.59,23.44868817]
["bitfinex","SOLUSD",1734572210272,24.8611,205.72,205.62,0.12549]
["bitfinex","SOLUSD",1734572210479,24.8611,205.72,205.62,22.71946207]
["bitfinex","SOLUSD",1734572211299,4.8611,205.72,205.62,22.71946207]
["bitfinex","SOLUSD",1734572211876,4.8611,205.72,205.62,0.12549]
["bitfinex","SOLUSD",1734572212580,23.902374,205.71,205.57,28.94926207]
["bitfinex","SOLUSD",1734572212768,20.0,205.68,205.57,6.2298]
["bitfinex","SOLUSD",1734572213882,24.862,205.68,205.57,6.2298]
["bitfinex","SOLUSD",1734572214274,26.2974,205.66,205.52,22.71946207]
["bitfinex","SOLUSD",1734572214474,20.0,205.63,205.5,28.94926207]
["bitfinex","SOLUSD",1734572214680,20.0,205.62,205.5,6.2298]
["bitfinex","SOLUSD",1734572215089,20.0,205.63,205.51,22.84495207]
["bitfinex","SOLUSD",1734572215284,20.0,205.63,205.5,28.94926207]
["bitfinex","SOLUSD",1734572215682,20.0,205.63,205.52,22.71946207]
["bitfinex","SOLUSD",1734572215896,24.8633,205.63,205.51,23.44913417]
["bitfinex","SOLUSD",1734572216623,24.8633,205.63,205.52,22.71946207]
["bitfinex","SOLUSD",1734572216783,24.8633,205.63,205.51,0.7296721]
["bitfinex","SOLUSD",1734572216784,24.8633,205.63,205.51,23.44913417]
["bitfinex","SOLUSD",1734572217199,20.0,205.62,205.51,0.7296721]
["bitfinex","SOLUSD",1734572217375,20.0,205.62,205.5,28.94926207]
["bitfinex","SOLUSD",1734572217376,20.0,205.62,205.5,29.67898353]
["bitfinex","SOLUSD",1734572217577,4.8635,205.61,205.5,29.67898353]
["bitfinex","SOLUSD",1734572217794,4.8635,205.61,205.5,6.95952146]
["bitfinex","SOLUSD",1734572218001,4.8635,205.61,205.47,23.44919887]
["bitfinex","SOLUSD",1734572218203,20.0,205.6,205.48,0.12549]
["bitfinex","SOLUSD",1734572219102,4.864,205.59,205.48,0.12549]
["bitfinex","SOLUSD",1734572219899,24.864,205.59,205.45,28.99656207]
["bitfinex","SOLUSD",1734572220128,24.864,205.59,205.45,6.2771]
["bitfinex","SOLUSD",1734572220482,24.864,205.59,205.45,28.99656207]
["bitfinex","SOLUSD",1734572220801,24.864,205.59,205.47,22.84495207]
["bitfinex","SOLUSD",1734572220995,24.864,205.59,205.49,0.12549]
["bitfinex","SOLUSD",1734572221199,24.864,205.59,205.49,0.85522259]
["bitfinex","SOLUSD",1734572221591,4.864,205.59,205.49,23.902374]
["bitfinex","SOLUSD",1734572221792,24.864,205.59,205.46,22.71946207]
["bitfinex","SOLUSD",1734572222009,24.864,205.59,205.46,23.776884]
["bitfinex","SOLUSD",1734572223532,20.0,205.56,205.44,1.5136]
["bitfinex","SOLUSD",1734572223829,12.26572059,205.62,205.51,0.12549]
["bitfinex","SOLUSD",1734572223999,12.26572059,205.62,205.52,38.12028491]
["bitfinex","SOLUSD",1734572224345,12.26572059,205.62,205.52,23.902374]
["bitfinex","SOLUSD",1734572224515,4.8633,205.62,205.52,23.902374]
["bitfinex","SOLUSD",1734572225209,20.0,205.6,205.52,23.902374]
["bitfinex","SOLUSD",1734572225816,20.0,205.6,205.53,0.72964958]
["bitfinex","SOLUSD",1734572226628,4.8626,205.65,205.53,14.94756049]
["bitfinex","SOLUSD",1734572226840,6.2974,205.66,205.56,14.21791091]
["bitfinex","SOLUSD",1734572228045,20.0,205.63,205.53,14.94756049]
["bitfinex","SOLUSD",1734572228212,20.0,205.63,205.53,0.72964958]
["bitfinex","SOLUSD",1734572228407,20.0,205.63,205.53,14.94756049]
["bitfinex","SOLUSD",1734572228924,20.0,205.63,205.52,0.72960691]
["bitfinex","SOLUSD",1734572230146,24.8632,205.63,205.52,0.72960691]
["bitfinex","SOLUSD",1734572230939,20.0,205.63,205.53,23.776884]
["bitfinex","SOLUSD",1734572231120,20.0,205.63,205.52,14.94751782]
["bitfinex","SOLUSD",1734572231434,20.0,205.63,205.53,23.776884]
["bitfinex","SOLUSD",1734572231736,20.0,205.63,205.51,6.4463]
["bitfinex","SOLUSD",1734572231920,20.0,205.63,205.52,14.94761885]
["bitfinex","SOLUSD",1734572232940,20.0,205.63,205.54,14.21791091]
["bitfinex","SOLUSD",1734572233159,20.0,205.63,205.55,14.94744535]
["bitfinex","SOLUSD",1734572233441,6.374,205.68,205.55,14.94744535]
["bitfinex","SOLUSD",1734572233756,6.374,205.68,205.55,0.72953444]
["bitfinex","SOLUSD",1734572234841,20.0,205.65,205.55,0.72953444]
["bitfinex","SOLUSD",1734572235056,24.8626,205.66,205.53,24.50640933]
["bitfinex","SOLUSD",1734572235217,20.0,205.65,205.53,24.50640933]
["bitfinex","SOLUSD",1734572236040,20.0,205.65,205.53,0.72952533]
["bitfinex","SOLUSD",1734572236256,20.0,205.63,205.51,7.17593117]
["bitfinex","SOLUSD",1734572236434,20.0,205.63,205.51,21.39384208]
["bitfinex","SOLUSD",1734572236820,4.8631,205.63,205.52,23.776884]
["bitfinex","SOLUSD",1734572237147,20.0,205.65,205.54,23.776884]
["bitfinex","SOLUSD",1734572237449,20.0,205.65,205.55,0.72952835]
["bitfinex","SOLUSD",1734572238133,20.0,205.65,205.56,23.776884]
["bitfinex","SOLUSD",1734572238754,1.5119,205.68,205.57,0.72946977]
["bitfinex","SOLUSD",1734572238949,1.5119,205.68,205.58,23.776884]
["bitfinex","SOLUSD",1734572239451,7.40242059,205.74,205.63,14.21791091]
["bitfinex","SOLUSD",1734572239768,7.40242059,205.74,205.64,14.94712336]
["bitfinex","SOLUSD",1734572240069,6.4419,205.75,205.64,0.72921245]
["bitfinex","SOLUSD",1734572240371,6.4419,205.75,205.62,24.50611268]
["bitfinex","SOLUSD",1734572240754,0.12549,205.74,205.61,6.3774]
["bitfinex","SOLUSD",1734572241066,0.12549,205.74,205.61,20.59531091]
["bitfinex","SOLUSD",1734572241236,6.4419,205.75,205.62,24.50616654]
["bitfinex","SOLUSD",1734572242169,20.0,205.72,205.62,24.50616654]
["bitfinex","SOLUSD",1734572243333,20.0,205.72,205.62,0.72928254]
["bitfinex","SOLUSD",1734572243536,20.0,205.72,205.6,23.776884]
["bitfinex","SOLUSD",1734572243760,4.8612,205.71,205.59,1.6473]
["bitfinex","SOLUSD",1734572244069,4.8612,205.71,205.6,14.94730309]
["bitfinex","SOLUSD",1734572244852,4.8612,205.71,205.6,0.72939218]
["bitfinex","SOLUSD",1734572245963,0.12549,205.7,205.57,0.72937759]
["bitfinex","SOLUSD",1734572246268,0.12549,205.7,205.56,6.3774]
["bitfinex","SOLUSD",1734572246269,20.0,205.66,205.56,6.3774]
["bitfinex","SOLUSD",1734572246472,20.0,205.66,205.54,2.37680574]
["bitfinex","SOLUSD",1734572247159,20.0,205.64,205.51,20.59531091]
["bitfinex","SOLUSD",1734572247358,20.0,205.64,205.51,6.3774]
["bitfinex","SOLUSD",1734572247559,20.0,205.63,205.51,7.10709314]
["bitfinex","SOLUSD",1734572247964,20.0,205.63,205.51,21.32500405]
["bitfinex","SOLUSD",1734572248346,20.0,205.63,205.52,23.776884]
["bitfinex","SOLUSD",1734572248547,20.0,205.63,205.54,23.776884]
["bitfinex","SOLUSD",1734572249262,20.0,205.63,205.55,0.72954713]
["bitfinex","SOLUSD",1734572249775,20.0,205.63,205.54,24.50644949]
["bitfinex","SOLUSD",1734572251057,20.0,205.63,205.54,38.7243604]
["bitfinex","SOLUSD",1734572251259,1.5815,205.66,205.56,14.21791091]
["bitfinex","SOLUSD",1734572251444,4.8619,205.68,205.57,0.72942791]
["bitfinex","SOLUSD",1734572251645,6.4427,205.71,205.57,14.94733882]
["bitfinex","SOLUSD",1734572252395,6.4427,205.71,205.6,14.21791091]
["bitfinex","SOLUSD",1734572252546,6.4427,205.71,205.61,0.7292696]
["bitfinex","SOLUSD",1734572252746,1.5815,205.71,205.61,14.94718051]
["bitfinex","SOLUSD",1734572252969,16.46933652,205.75,205.62,14.21791091]
["bitfinex","SOLUSD",1734572253172,16.46933652,205.75,205.63,0.72922008]
["bitfinex","SOLUSD",1734572254203,20.0,205.72,205.61,7.2345275]
["bitfinex","SOLUSD",1734572255732,41.60883652,205.75,205.61,7.2345275]
["bitfinex","SOLUSD",1734572255733,4.8605,205.74,205.61,21.45243841]
["bitfinex","SOLUSD",1734572256082,4.8605,205.74,205.61,7.2345275]
["bitfinex","SOLUSD",1734572256412,0.12549,205.73,205.61,6.5053]
["bitfinex","SOLUSD",1734572256798,20.0,205.72,205.61,6.5053]
["bitfinex","SOLUSD",1734572257499,4.8612,205.71,205.61,6.5053]
["bitfinex","SOLUSD",1734572258007,20.0,205.72,205.61,21.45256565]
["bitfinex","SOLUSD",1734572259093,20.0,205.72,205.62,37.99479491]
["bitfinex","SOLUSD",1734572259298,20.0,205.72,205.63,0.72919615]
["bitfinex","SOLUSD",1734572259900,20.0,205.73,205.63,14.94710706]
["bitfinex","SOLUSD",1734572260087,4.8604,205.75,205.63,14.94710706]
["bitfinex","SOLUSD",1734572260288,4.8595,205.78,205.66,14.21791091]
["bitfinex","SOLUSD",1734572260489,5.74511646,205.8,205.67,14.21791091]
["bitfinex","SOLUSD",1734572260698,5.74511646,205.8,205.68,0.72903837]
["bitfinex","SOLUSD",1734572261700,20.0,205.77,205.68,0.72903837]
["bitfinex","SOLUSD",1734572262824,20.0,205.77,205.66,14.21791091]
["bitfinex","SOLUSD",1734572263001,20.0,205.77,205.67,0.72910586]
["bitfinex","SOLUSD",1734572264703,20.0,205.77,205.65,0.72913341]
["bitfinex","SOLUSD",1734572265615,20.0,205.77,205.65,14.94704432]
["bitfinex","SOLUSD",1734572265815,20.0,205.77,205.66,14.21791091]
["bitfinex","SOLUSD",1734572266128,20.0,205.77,205.67,0.72907743]
["bitfinex","SOLUSD",1734572266715,0.12549,205.76,205.64,14.94697704]
["bitfinex","SOLUSD",1734572266924,20.0,205.73,205.64,0.72906613]
["bitfinex","SOLUSD",1734572267231,0.12549,205.72,205.62,0.72925141]
["bitfinex","SOLUSD",1734572268202,0.12549,205.72,205.61,6.5053]
["bitfinex","SOLUSD",1734572268615,0.12549,205.7,205.61,6.5053]
["bitfinex","SOLUSD",1734572269942,20.0,205.73,205.62,0.72931985]
["bitfinex","SOLUSD",1734572270438,4.98639,205.72,205.61,6.5053]
["bitfinex","SOLUSD",1734572271855,20.0,205.73,205.62,0.72927538]
["bitfinex","SOLUSD",1734572272743,20.0,205.73,205.62,14.94718629]
["bitfinex","SOLUSD",1734572272917,20.0,205.73,205.62,0.72927538]
["bitfinex","SOLUSD",1734572273862,20.0,205.69,205.6,1.5349]
["bitfinex","SOLUSD",1734572275169,20.0,205.69,205.58,0.72924482]
["bitfinex","SOLUSD",1734572275471,20.0,205.64,205.56,6.5053]
["bitfinex","SOLUSD",1734572275630,20.0,205.64,205.55,1.5349]
["bitfinex","SOLUSD",1734572276131,24.8619,205.68,205.55,1.5349]
["bitfinex","SOLUSD",1734572276331,20.0,205.64,205.56,14.94745453]
["bitfinex","SOLUSD",1734572276532,24.8619,205.68,205.56,14.94745453]
["bitfinex","SOLUSD",1734572276727,23.776884,205.67,205.56,0.72954362]
["bitfinex","SOLUSD",1734572277048,20.0,205.64,205.56,0.72954362]
["bitfinex","SOLUSD",1734572280266,20.0,205.64,205.56,14.94745453]
["bitfinex","SOLUSD",1734572280549,20.0,205.64,205.55,2.26436504]
["bitfinex","SOLUSD",1734572281448,20.0,205.64,205.55,0.72946504]
["bitfinex","SOLUSD",1734572281653,24.863,205.64,205.52,0.72956805]
["bitfinex","SOLUSD",1734572281960,26.0374,205.63,205.5,2.26455627]
["bitfinex","SOLUSD",1734572282128,20.0,205.61,205.5,0.72965627]
["bitfinex","SOLUSD",1734572282454,1.5229,205.62,205.48,3.24417692]
["bitfinex","SOLUSD",1734572282455,20.0,205.6,205.48,0.72974309]
["bitfinex","SOLUSD",1734572282655,24.864,205.59,205.48,0.72974309]
["bitfinex","SOLUSD",1734572285856,24.864,205.59,205.49,0.12549]
["bitfinex","SOLUSD",1734572286031,20.0,205.6,205.51,0.12549]
["bitfinex","SOLUSD",1734572286231,20.0,205.6,205.51,14.34340091]
["bitfinex","SOLUSD",1734572286458,5.74511646,205.65,205.53,14.34340091]
["bitfinex","SOLUSD",1734572286656,6.3808,205.67,205.55,14.34340091]
["bitfinex","SOLUSD",1734572286831,6.3808,205.67,205.57,0.12549]
["bitfinex","SOLUSD",1734572287031,6.3808,205.67,205.58,0.72943354]
["bitfinex","SOLUSD",1734572287226,10.60651646,205.7,205.59,0.12549]
["bitfinex","SOLUSD",1734572287451,5.74511646,205.7,205.6,0.72937528]
["bitfinex","SOLUSD",1734572287731,8.9953577,205.72,205.6,0.72937528]
["bitfinex","SOLUSD",1734572287953,1.5185,205.72,205.6,0.72937528]
["bitfinex","SOLUSD",1734572289449,20.0,205.71,205.6,0.72937528]
["bitfinex","SOLUSD",1734572289650,24.8612,205.71,205.6,0.72937528]
["bitfinex","SOLUSD",1734572291459,20.0,205.71,205.61,0.12549]
["bitfinex","SOLUSD",1734572291763,20.0,205.71,205.63,0.12549]
["bitfinex","SOLUSD",1734572291957,1.5185,205.72,205.63,0.12549]
["bitfinex","SOLUSD",1734572292455,10.60561646,205.75,205.64,0.72923055]
["bitfinex","SOLUSD",1734572293062,10.60561646,205.75,205.65,0.12549]
["bitfinex","SOLUSD",1734572293249,10.60561646,205.75,205.64,14.94714146]
["bitfinex","SOLUSD",1734572293250,1.5185,205.77,205.67,0.12549]
["bitfinex","SOLUSD",1734572294366,20.0,205.75,205.67,0.12549]
["bitfinex","SOLUSD",1734572294568,20.0,205.75,205.66,0.12549]
["bitfinex","SOLUSD",1734572295666,20.0,205.75,205.68,0.12549]
["bitfinex","SOLUSD",1734572297064,20.0,205.79,205.7,0.12549]
["bitfinex","SOLUSD",1734572297947,4.8595,205.78,205.67,0.72900975]
["bitfinex","SOLUSD",1734572299487,4.8595,205.78,205.68,0.12549]
["bitfinex","SOLUSD",1734572299695,20.0,205.79,205.7,0.12549]
["bitfinex","SOLUSD",1734572300273,20.0,205.79,205.71,0.72899314]
["bitfinex","SOLUSD",1734572300686,20.0,205.79,205.69,0.12549]
["bitfinex","SOLUSD",1734572301060,20.0,205.79,205.71,0.12549]
["bitfinex","SOLUSD",1734572301566,20.0,205.79,205.73,0.12549]
["bitfinex","SOLUSD",1734572301872,2.103981,205.82,205.75,0.12549]
["bitfinex","SOLUSD",1734572302073,0.585481,205.82,205.76,0.72877991]
["bitfinex","SOLUSD",1734572303166,0.585481,205.82,205.75,0.12549]
["bitfinex","SOLUSD",1734572304277,0.585481,205.82,205.76,0.7288063]
["bitfinex","SOLUSD",1734572304461,0.585481,205.82,205.74,0.12549]
["bitfinex","SOLUSD",1734572304659,0.585481,205.82,205.73,0.72881652]
["bitfinex","SOLUSD",1734572304965,20.0,205.81,205.69,0.7289404]
["bitfinex","SOLUSD",1734572305395,0.585481,205.82,205.7,0.12549]
["bitfinex","SOLUSD",1734572306086,0.585481,205.82,205.69,0.12549]
["bitfinex","SOLUSD",1734572306409,0.585481,205.82,205.7,0.7289422]
["bitfinex","SOLUSD",1734572306615,20.0,205.79,205.7,0.7289422]
["bitfinex","SOLUSD",1734572306779,20.0,205.79,205.68,0.729007]
["bitfinex","SOLUSD",1734572306981,4.8588,205.81,205.69,0.12549]
["bitfinex","SOLUSD",1734572307300,20.0,205.79,205.69,0.12549]
["bitfinex","SOLUSD",1734572307512,21.6362,205.78,205.66,103.6881]
["bitfinex","SOLUSD",1734572307678,20.0,205.76,205.65,1.5546]
["bitfinex","SOLUSD",1734572307879,20.0,205.76,205.65,2.28376975]
["bitfinex","SOLUSD",1734572308090,20.0,205.76,205.66,0.12549]
["bitfinex","SOLUSD",1734572308701,24.8602,205.75,205.62,0.7291647]
["bitfinex","SOLUSD",1734572309898,24.8602,205.75,205.63,0.12549]
["bitfinex","SOLUSD",1734572310091,24.8602,205.75,205.65,0.12549]
["bitfinex","SOLUSD",1734572311088,24.8602,205.75,205.62,14.94706077]
["bitfinex","SOLUSD",1734572311484,24.8602,205.75,205.63,23.902374]
["bitfinex","SOLUSD",1734572311681,24.8602,205.75,205.62,14.94707117]
["bitfinex","SOLUSD",1734572312604,24.8602,205.75,205.62,0.72916026]
["bitfinex","SOLUSD",1734572312792,20.0,205.73,205.61,6.0517]
["bitfinex","SOLUSD",1734572313108,20.0,205.69,205.58,14.94720367]
["bitfinex","SOLUSD",1734572313325,20.0,205.69,205.58,0.72929276]
["bitfinex","SOLUSD",1734572313560,20.0,205.69,205.59,0.12549]
["bitfinex","SOLUSD",1734572313738,20.0,205.71,205.59,14.34340091]
["bitfinex","SOLUSD",1734572314060,24.8612,205.71,205.6,0.72932784]
["bitfinex","SOLUSD",1734572314625,24.8612,205.71,205.6,14.94723875]
["bitfinex","SOLUSD",1734572315243,24.8612,205.71,205.6,0.72932784]
["bitfinex","SOLUSD",1734572315424,20.0,205.71,205.63,14.21791091]
["bitfinex","SOLUSD",1734572315619,4.8605,205.74,205.64,0.7291908]
["bitfinex","SOLUSD",1734572316740,4.8605,205.74,205.63,0.12549]
["bitfinex","SOLUSD",1734572317256,4.8605,205.74,205.62,0.72917485]
["bitfinex","SOLUSD",1734572317460,20.0,205.73,205.61,0.72928297]
["bitfinex","SOLUSD",1734572317770,20.0,205.73,205.59,0.72931098]
["bitfinex","SOLUSD",1734572318067,24.8605,205.74,205.6,0.12549]
["bitfinex","SOLUSD",1734572319369,24.8605,205.74,205.59,0.72931098]
["bitfinex","SOLUSD",1734572319370,4.8609,205.72,205.59,0.72931098]
["bitfinex","SOLUSD",1734572319566,4.8609,205.72,205.56,14.21791091]
["bitfinex","SOLUSD",1734572319567,20.0,205.7,205.56,14.21791091]
["bitfinex","SOLUSD",1734572319755,21.5886,205.69,205.55,8.1145]
["bitfinex","SOLUSD",1734572319954,21.5886,205.69,205.56,0.12549]
["bitfinex","SOLUSD",1734572320555,20.0,205.68,205.55,8.84401937]
["bitfinex","SOLUSD",1734572320862,20.0,205.66,205.55,8.1145]
["bitfinex","SOLUSD",1734572322051,4.8626,205.65,205.55,8.1145]
["bitfinex","SOLUSD",1734572322367,4.8626,205.65,205.53,0.72951937]
["bitfinex","SOLUSD",1734572322674,20.0,205.64,205.52,0.72961558]
["bitfinex","SOLUSD",1734572323164,20.0,205.64,205.5,7.8318]
["bitfinex","SOLUSD",1734572323556,20.0,205.63,205.5,7.8318]
["bitfinex","SOLUSD",1734572323755,20.0,205.59,205.47,14.94761729]
["bitfinex","SOLUSD",1734572324072,4.8642,205.58,205.48,0.12549]
["bitfinex","SOLUSD",1734572327354,4.8642,205.58,205.47,0.12549]
["bitfinex","SOLUSD",1734572329077,20.0,205.62,205.49,0.12549]
["bitfinex","SOLUSD",1734572329572,20.0,205.63,205.49,14.21791091]
["bitfinex","SOLUSD",1734572329781,20.0,205.63,205.48,14.94758843]
["bitfinex","SOLUSD",1734572329976,20.0,205.62,205.51,0.12549]
["bitfinex","SOLUSD",1734572330357,20.0,205.62,205.52,0.72961263]
["bitfinex","SOLUSD",1734572330875,24.8633,205.62,205.52,0.72961263]
["bitfinex","SOLUSD",1734572331066,24.8633,205.62,205.51,0.12549]
["bitfinex","SOLUSD",1734572332166,24.8633,205.62,205.5,0.72961597]
["bitfinex","SOLUSD",1734572333056,24.8633,205.62,205.5,14.94752688]
["bitfinex","SOLUSD",1734572333462,24.8633,205.62,205.5,0.72961597]
["bitfinex","SOLUSD",1734572334166,24.8633,205.62,205.48,0.72975969]
["bitfinex","SOLUSD",1734572334678,20.0,205.58,205.48,0.72974453]
["bitfinex","SOLUSD",1734572335462,20.0,205.59,205.48,0.72974453]
["bitfinex","SOLUSD",1734572336189,4.8642,205.58,205.48,0.72974453]
["bitfinex","SOLUSD",1734572336357,20.0,205.57,205.49,0.12549]
["bitfinex","SOLUSD",1734572336557,20.0,205.57,205.51,0.12549]
["bitfinex","SOLUSD",1734572336884,4.8636,205.61,205.52,0.72958387]
["bitfinex","SOLUSD",1734572337262,24.8636,205.61,205.52,0.72958387]
["bitfinex","SOLUSD",1734572337672,24.8636,205.61,205.49,111.31791091]
["bitfinex","SOLUSD",1734572337982,24.8636,205.61,205.5,0.72970267]
["bitfinex","SOLUSD",1734572339367,24.8636,205.61,205.49,97.1]
["bitfinex","SOLUSD",1734572341788,24.8636,205.61,205.49,111.31791091]
["bitfinex","SOLUSD",1734572341984,1.5886,205.64,205.52,0.12549]
["bitfinex","SOLUSD",1734572342166,1.5886,205.64,205.53,14.21791091]
["bitfinex","SOLUSD",1734572342367,1.5886,205.64,205.54,0.72953426]
["bitfinex","SOLUSD",1734572343096,4.8631,205.63,205.51,0.72957412]
["bitfinex","SOLUSD",1734572343294,20.0,205.61,205.51,0.72957412]
["bitfinex","SOLUSD",1734572344785,24.8637,205.61,205.5,97.1]
["bitfinex","SOLUSD",1734572345164,20.0,205.6,205.5,97.1]
["bitfinex","SOLUSD",1734572345366,20.0,205.6,205.46,14.21791091]
["bitfinex","SOLUSD",1734572345566,20.0,205.6,205.46,14.94773312]
["bitfinex","SOLUSD",1734572346089,4.864,205.59,205.46,14.94773312]
["bitfinex","SOLUSD",1734572346391,4.864,205.59,205.47,14.21791091]
["bitfinex","SOLUSD",1734572346689,4.864,205.59,205.48,0.72977614]
["bitfinex","SOLUSD",1734572346889,4.864,205.59,205.46,0.7297683]
["bitfinex","SOLUSD",1734572347188,4.864,205.59,205.46,14.94767921]
["bitfinex","SOLUSD",1734572347591,4.864,205.59,205.46,0.7297683]
["bitfinex","SOLUSD",1734572347799,23.902374,205.58,205.45,7.8318]
["bitfinex","SOLUSD",1734572348082,20.0,205.55,205.42,14.21791091]
["bitfinex","SOLUSD",1734572348468,21.5144,205.54,205.41,0.72998226]
["bitfinex","SOLUSD",1734572348874,23.902374,205.53,205.4,8.1302]
["bitfinex","SOLUSD",1734572349072,20.0,205.5,205.4,8.1302]
["bitfinex","SOLUSD",1734572349271,20.0,205.5,205.38,14.94796176]
["bitfinex","SOLUSD",1734572349476,20.0,205.49,205.35,14.21791091]
["bitfinex","SOLUSD",1734572349664,20.0,205.49,205.36,0.73015953]
["bitfinex","SOLUSD",1734572349869,20.0,205.48,205.35,14.21791091]
["bitfinex","SOLUSD",1734572350070,20.0,205.48,205.35,14.94811611]
["bitfinex","SOLUSD",1734572350686,24.8668,205.48,205.36,0.12549]
["bitfinex","SOLUSD",1734572350882,20.0,205.48,205.39,14.21791091]
["bitfinex","SOLUSD",1734572351086,20.0,205.48,205.38,14.21791091]
["bitfinex","SOLUSD",1734572351292,5.74829243,205.51,205.41,14.21791091]
["bitfinex","SOLUSD",1734572351479,20.0,205.49,205.42,0.72996481]
["bitfinex","SOLUSD",1734572352295,20.0,205.51,205.42,0.72996481]
["bitfinex","SOLUSD",1734572352678,20.0,205.53,205.44,14.21791091]
["bitfinex","SOLUSD",1734572352990,1.5144,205.54,205.45,0.72984314]
["bitfinex","SOLUSD",1734572353194,1.5144,205.54,205.46,0.12549]
["bitfinex","SOLUSD",1734572353501,10.61319243,205.56,205.46,0.12549]
["bitfinex","SOLUSD",1734572354683,20.0,205.53,205.46,0.12549]
["bitfinex","SOLUSD",1734572356000,20.0,205.53,205.47,0.72982526]
["bitfinex","SOLUSD",1734572356206,20.0,205.54,205.47,0.72982526]
["bitfinex","SOLUSD",1734572356682,20.0,205.54,205.45,0.72979505]
["bitfinex","SOLUSD",1734572356885,20.0,205.54,205.43,105.2302]
["bitfinex","SOLUSD",1734572357203,20.0,205.54,205.44,0.72991939]
["bitfinex","SOLUSD",1734572358199,20.0,205.54,205.45,0.12549]
["bitfinex","SOLUSD",1734572358529,20.0,205.54,205.46,0.72980926]
["bitfinex","SOLUSD",1734572360383,20.0,205.54,205.45,0.12549]
["bitfinex","SOLUSD",1734572360599,20.0,205.54,205.44,0.72985554]
["bitfinex","SOLUSD",1734572360806,24.8654,205.54,205.44,0.72985554]
["bitfinex","SOLUSD",1734572361029,24.8654,205.54,205.43,8.1302]
["bitfinex","SOLUSD",1734572362083,24.8654,205.54,205.44,0.72994903]
["bitfinex","SOLUSD",1734572364824,20.0,205.54,205.45,14.34340091]
["bitfinex","SOLUSD",1734572365014,1.5144,205.59,205.49,23.902374]
["bitfinex","SOLUSD",1734572365212,1.5144,205.59,205.5,0.72963488]
["bitfinex","SOLUSD",1734572365746,6.4827,205.62,205.5,0.72963488]
["bitfinex","SOLUSD",1734572366595,4.8638,205.6,205.5,0.72963488]
["bitfinex","SOLUSD",1734572367704,20.0,205.59,205.5,0.72963488]
["bitfinex","SOLUSD",1734572367926,4.8642,205.58,205.48,0.72967936]
["bitfinex","SOLUSD",1734572369607,4.8642,205.58,205.47,0.72979337]
["bitfinex","SOLUSD",1734572370839,4.8647,205.56,205.44,0.72980025]
["bitfinex","SOLUSD",1734572371017,20.0,205.54,205.44,0.72980025]
["bitfinex","SOLUSD",1734572372639,20.0,205.54,205.43,8.1302]
["bitfinex","SOLUSD",1734572372640,24.8654,205.54,205.43,8.1302]
["bitfinex","SOLUSD",1734572373737,1.5498,205.59,205.46,14.21791091]
["bitfinex","SOLUSD",1734572374046,1.5498,205.59,205.47,0.72971627]
["bitfinex","SOLUSD",1734572374637,1.5498,205.59,205.49,14.21791091]
["bitfinex","SOLUSD",1734572374843,1.5498,205.59,205.5,0.72965973]
["bitfinex","SOLUSD",1734572375145,6.4127,205.64,205.51,23.902374]
["bitfinex","SOLUSD",1734572375320,6.4127,205.64,205.52,14.94745319]
["bitfinex","SOLUSD",1734572375321,1.5498,205.64,205.52,14.94745319]
["bitfinex","SOLUSD",1734572375523,1.5498,205.64,205.53,14.21791091]
["bitfinex","SOLUSD",1734572375723,1.5498,205.64,205.54,0.72950508]
["bitfinex","SOLUSD",1734572376927,1.5498,205.69,205.55,38.12028491]
["bitfinex","SOLUSD",1734572377133,1.5498,205.69,205.56,14.9473327]
["bitfinex","SOLUSD",1734572377330,1.5498,205.69,205.57,14.21791091]
["bitfinex","SOLUSD",1734572377647,1.5498,205.69,205.58,14.9472459]
["bitfinex","SOLUSD",1734572377945,4.8614,205.71,205.59,14.21791091]
["bitfinex","SOLUSD",1734572378245,1.5118,205.74,205.62,14.21791091]
["bitfinex","SOLUSD",1734572378440,1.5118,205.74,205.63,0.72923167]
["bitfinex","SOLUSD",1734572378644,1.5118,205.74,205.61,14.21791091]
["bitfinex","SOLUSD",1734572379032,4.8607,205.73,205.59,14.21791091]
["bitfinex","SOLUSD",1734572379339,4.8607,205.73,205.59,23.776884]
["bitfinex","SOLUSD",1734572379551,20.0,205.71,205.58,14.94718479]
["bitfinex","SOLUSD",1734572381549,4.8614,205.7,205.58,14.94718479]
["bitfinex","SOLUSD",1734572381740,4.8614,205.7,205.58,0.72927388]
["bitfinex","SOLUSD",1734572382131,4.8614,205.7,205.58,14.94718479]
["bitfinex","SOLUSD",1734572383530,4.8614,205.7,205.58,0.72927388]
["bitfinex","SOLUSD",1734572383753,24.8614,205.7,205.57,0.72945728]
["bitfinex","SOLUSD",1734572385558,23.776884,205.69,205.57,0.72945728]
["bitfinex","SOLUSD",1734572385850,20.0,205.66,205.53,14.94739174]
["bitfinex","SOLUSD",1734572386044,20.0,205.66,205.53,0.72948083]
["bitfinex","SOLUSD",1734572386343,20.0,205.64,205.53,0.72948083]
["bitfinex","SOLUSD",1734572386739,20.0,205.64,205.54,14.21791091]
["bitfinex","SOLUSD",1734572386948,20.0,205.66,205.55,0.72948323]
["bitfinex","SOLUSD",1734572387750,20.0,205.66,205.55,14.94739414]
["bitfinex","SOLUSD",1734572387949,20.0,205.66,205.55,0.72948323]
["bitfinex","SOLUSD",1734572389123,11.348,205.72,205.57,14.21791091]
["bitfinex","SOLUSD",1734572389329,11.348,205.72,205.61,14.21791091]
["bitfinex","SOLUSD",1734572389552,11.348,205.72,205.62,0.7292978]
["bitfinex","SOLUSD",1734572390718,20.0,205.69,205.6,14.94721485]
["bitfinex","SOLUSD",1734572391652,20.0,205.69,205.61,0.72930166]
["bitfinex","SOLUSD",1734572392253,20.0,205.71,205.61,14.94721257]
["bitfinex","SOLUSD",1734572392623,20.0,205.72,205.62,14.21791091]
["bitfinex","SOLUSD",1734572392943,20.0,205.72,205.63,0.72923761]
["bitfinex","SOLUSD",1734572393551,20.0,205.72,205.63,14.94714852]
["bitfinex","SOLUSD",1734572394667,21.5118,205.74,205.64,38.12028491]
["bitfinex","SOLUSD",1734572394832,21.5118,205.74,205.65,14.94701681]
["bitfinex","SOLUSD",1734572395027,1.5118,205.74,205.65,14.94701681]
["bitfinex","SOLUSD",1734572396459,21.5118,205.74,205.65,14.94701681]
["bitfinex","SOLUSD",1734572397036,21.5118,205.74,205.65,0.7291059]
["bitfinex","SOLUSD",1734572397863,20.0,205.73,205.62,103.1116]
["bitfinex","SOLUSD",1734572398358,21.5118,205.74,205.62,103.1116]
["bitfinex","SOLUSD",1734572398658,20.0,205.7,205.53,112.4881856]
["bitfinex","SOLUSD",1734572398826,20.0,205.66,205.54,30.0]
["bitfinex","SOLUSD",1734572399034,20.0,205.66,205.53,14.94743496]
["bitfinex","SOLUSD",1734572399234,20.0,205.66,205.54,14.21791091]
["bitfinex","SOLUSD",1734572399662,20.0,205.68,205.54,14.21791091]
["bitfinex","SOLUSD",1734572400039,20.0,205.68,205.55,14.94740294]
["bitfinex","SOLUSD",1734572400636,20.0,205.65,205.53,14.94740642]
["bitfinex","SOLUSD",1734572400837,20.0,205.64,205.53,0.72949551]
["bitfinex","SOLUSD",1734572401036,20.0,205.64,205.53,14.94740642]
["bitfinex","SOLUSD",1734572401248,20.0,205.65,205.56,14.21791091]
["bitfinex","SOLUSD",1734572401560,20.0,205.65,205.52,7.628]
["bitfinex","SOLUSD",1734572401561,20.0,205.68,205.59,14.21791091]
["bitfinex","SOLUSD",1734572401780,20.0,205.7,205.6,14.94722547]
["bitfinex","SOLUSD",1734572402279,17.12845819,205.73,205.6,14.94722547]
["bitfinex","SOLUSD",1734572402280,17.12845819,205.73,205.61,14.21791091]
["bitfinex","SOLUSD",1734572402443,17.12845819,205.73,205.6,14.94722547]
["bitfinex","SOLUSD",1734572402781,11.3479,205.73,205.61,14.21791091]
["bitfinex","SOLUSD",1734572402944,11.3479,205.73,205.62,14.94714872]
["bitfinex","SOLUSD",1734572404263,5.29710207,205.76,205.63,37.99479491]
["bitfinex","SOLUSD",1734572404563,5.29710207,205.76,205.65,14.21791091]
["bitfinex","SOLUSD",1734572404744,5.29710207,205.76,205.66,0.72914678]
["bitfinex","SOLUSD",1734572405762,20.0,205.73,205.65,0.72916058]
["bitfinex","SOLUSD",1734572406368,20.0,205.73,205.65,14.94707149]
["bitfinex","SOLUSD",1734572406965,20.0,205.73,205.63,0.72916865]
["bitfinex","SOLUSD",1734572407170,20.0,205.71,205.62,97.1]
["bitfinex","SOLUSD",1734572408068,20.0,205.67,205.56,7.934]
["bitfinex","SOLUSD",1734572408249,21.70879,205.66,205.53,14.21791091]
["bitfinex","SOLUSD",1734572408450,21.70879,205.66,205.52,14.94740977]
["bitfinex","SOLUSD",1734572408663,21.5833,205.66,205.54,14.21791091]
["bitfinex","SOLUSD",1734572408972,21.5833,205.66,205.55,14.94741392]
["bitfinex","SOLUSD",1734572409369,21.5833,205.66,205.53,14.21791091]
["bitfinex","SOLUSD",1734572409572,21.5833,205.66,205.52,37.99479491]
["bitfinex","SOLUSD",1734572409772,21.5833,205.66,205.51,16.52031955]
["bitfinex","SOLUSD",1734572409951,21.5833,205.66,205.54,23.776884]
["bitfinex","SOLUSD",1734572410141,20.0,205.64,205.54,23.776884]
["bitfinex","SOLUSD",1734572411177,20.0,205.64,205.53,0.72953884]
["bitfinex","SOLUSD",1734572411865,20.0,205.63,205.51,1.5729]
["bitfinex","SOLUSD",1734572412257,20.0,205.63,205.52,14.94753577]
["bitfinex","SOLUSD",1734572412457,20.12549,205.65,205.52,0.72962486]
["bitfinex","SOLUSD",1734572413365,20.12549,205.65,205.51,1.5729]
["bitfinex","SOLUSD",1734572413573,4.8631,205.63,205.51,1.5729]
["bitfinex","SOLUSD",1734572413757,24.8631,205.63,205.51,1.5729]
["bitfinex","SOLUSD",1734572415355,24.8631,205.63,205.48,14.94756292]
["bitfinex","SOLUSD",1734572417989,20.0,205.58,205.46,1.5729]
["bitfinex","SOLUSD",1734572418188,20.0,205.58,205.46,2.30271934]
["bitfinex","SOLUSD",1734572418356,20.0,205.58,205.42,14.94783491]
["bitfinex","SOLUSD",1734572418357,1.6189,205.57,205.42,14.94783491]
["bitfinex","SOLUSD",1734572418769,1.6189,205.57,205.45,14.21791091]
["bitfinex","SOLUSD",1734572418975,20.0,205.58,205.47,14.21791091]
["bitfinex","SOLUSD",1734572419159,6.1728,205.61,205.5,14.21791091]
["bitfinex","SOLUSD",1734572420081,6.1728,205.61,205.49,14.21791091]
["bitfinex","SOLUSD",1734572420393,6.1728,205.66,205.54,14.21791091]
["bitfinex","SOLUSD",1734572420592,6.1728,205.66,205.55,14.94740234]
["bitfinex","SOLUSD",1734572420967,6.1728,205.66,205.55,0.72949143]
["bitfinex","SOLUSD",1734572421302,6.4812,205.67,205.55,0.72949143]
["bitfinex","SOLUSD",1734572421474,6.4812,205.67,205.55,14.94740234]
["bitfinex","SOLUSD",1734572421860,20.0,205.64,205.55,14.94740234]
["bitfinex","SOLUSD",1734572422061,20.0,205.64,205.55,0.72949143]
["bitfinex","SOLUSD",1734572422285,1.6189,205.67,205.56,37.99479491]
["bitfinex","SOLUSD",1734572422591,1.6189,205.67,205.57,14.94728995]
["bitfinex","SOLUSD",1734572422799,1.6189,205.67,205.57,0.72937904]
["bitfinex","SOLUSD",1734572424985,20.0,205.68,205.58,37.99479491]
["bitfinex","SOLUSD",1734572425174,20.0,205.68,205.59,14.94721953]
["bitfinex","SOLUSD",1734572425485,20.0,205.68,205.6,23.776884]
["bitfinex","SOLUSD",1734572425666,20.0,205.68,205.61,0.72929421]
["bitfinex","SOLUSD",1734572426797,20.0,205.68,205.58,7.7663]
["bitfinex","SOLUSD",1734572429071,20.0,205.68,205.59,0.72939305]
["bitfinex","SOLUSD",1734572429267,20.0,205.68,205.59,14.94730396]
["bitfinex","SOLUSD",1734572429587,20.0,205.68,205.58,97.1]
["bitfinex","SOLUSD",1734572431005,4.8621,205.67,205.54,14.21791091]
["bitfinex","SOLUSD",1734572431213,4.8621,205.67,205.54,14.94745638]
["bitfinex","SOLUSD",1734572431505,4.8621,205.67,205.54,0.72954547]
["bitfinex","SOLUSD",1734572431888,20.12549,205.66,205.54,0.72954547]
["bitfinex","SOLUSD",1734572432088,20.12549,205.66,205.53,7.7663]
["bitfinex","SOLUSD",1734572432703,20.0,205.62,205.49,14.21791091]
["bitfinex","SOLUSD",1734572432879,20.0,205.62,205.5,0.72967901]
["bitfinex","SOLUSD",1734572433083,20.0,205.6,205.5,14.94758992]
["bitfinex","SOLUSD",1734572433389,1.6189,205.63,205.53,14.21791091]
["bitfinex","SOLUSD",1734572433615,1.6189,205.63,205.53,14.94745096]
["bitfinex","SOLUSD",1734572435220,1.6189,205.63,205.53,0.72954005]
["bitfinex","SOLUSD",1734572435524,1.6189,205.63,205.53,14.94745096]
["bitfinex","SOLUSD",1734572435687,1.6189,205.63,205.53,0.72954005]
["bitfinex","SOLUSD",1734572435993,20.0,205.61,205.51,14.94748844]
["bitfinex","SOLUSD",1734572438511,20.0,205.61,205.52,14.21791091]
["bitfinex","SOLUSD",1734572438709,20.0,205.61,205.53,0.72960585]
["bitfinex","SOLUSD",1734572439400,20.0,205.61,205.51,14.21791091]
["bitfinex","SOLUSD",1734572439597,20.0,205.61,205.52,0.72964563]
["bitfinex","SOLUSD",1734572439810,20.0,205.61,205.52,14.94755654]
["bitfinex","SOLUSD",1734572440124,20.0,205.61,205.52,0.72964563]
["bitfinex","SOLUSD",1734572442495,20.0,205.61,205.52,14.94755654]
["bitfinex","SOLUSD",1734572443390,20.0,205.61,205.52,0.72964563]
["bitfinex","SOLUSD",1734572443626,20.0,205.6,205.49,14.9475554]
["bitfinex","SOLUSD",1734572444615,20.0,205.6,205.5,14.21791091]
["bitfinex","SOLUSD",1734572444815,20.0,205.6,205.51,0.72967934]
["bitfinex","SOLUSD",1734572445024,20.0,205.6,205.52,14.21791091]
["bitfinex","SOLUSD",1734572445199,20.0,205.6,205.53,0.72959436]
["bitfinex","SOLUSD",1734572447821,20.0,205.6,205.52,0.72961938]
["bitfinex","SOLUSD",1734572448024,1.6189,205.63,205.52,0.72961938]
["bitfinex","SOLUSD",1734572448727,1.6189,205.63,205.52,14.94753029]
["bitfinex","SOLUSD",1734572448928,1.6189,205.63,205.53,23.902374]
["bitfinex","SOLUSD",1734572449113,1.6189,205.63,205.54,0.72951557]
["bitfinex","SOLUSD",1734572449631,1.6189,205.63,205.51,23.776884]
["bitfinex","SOLUSD",1734572450007,1.6189,205.63,205.52,0.7296197]
["bitfinex","SOLUSD",1734572452126,1.6189,205.63,205.5,97.1]
["bitfinex","SOLUSD",1734572452127,20.0,205.6,205.5,97.1]
["bitfinex","SOLUSD",1734572452628,20.0,205.59,205.5,97.1]
["bitfinex","SOLUSD",1734572453504,20.0,205.59,205.48,7.7663]
["bitfinex","SOLUSD",1734572453933,20.0,205.59,205.49,23.776884]
["bitfinex","SOLUSD",1734572454114,20.0,205.59,205.49,38.72455196]
["bitfinex","SOLUSD",1734572454320,20.0,205.59,205.5,14.21791091]
["bitfinex","SOLUSD",1734572454522,20.0,205.59,205.51,24.50654864]
["bitfinex","SOLUSD",1734572455624,20.0,205.59,205.51,0.72966464]
["bitfinex","SOLUSD",1734572456037,20.0,205.59,205.49,14.94757414]
["bitfinex","SOLUSD",1734572456304,20.0,205.59,205.49,0.72966323]
["bitfinex","SOLUSD",1734572457234,23.776884,205.58,205.48,7.7663]
["bitfinex","SOLUSD",1734572457640,20.0,205.59,205.49,0.72982072]
["bitfinex","SOLUSD",1734572457938,20.0,205.59,205.5,14.21791091]
["bitfinex","SOLUSD",1734572458130,20.0,205.59,205.51,0.72964296]
["bitfinex","SOLUSD",1734572461155,20.0,205.59,205.5,14.21791091]
["bitfinex","SOLUSD",1734572461518,20.0,205.59,205.49,0.72964792]
["bitfinex","SOLUSD",1734572461736,0.72964792,205.58,205.49,14.21791091]
["bitfinex","SOLUSD",1734572462042,20.0,205.59,205.49,14.94762642]
["bitfinex","SOLUSD",1734572462209,0.72964792,205.58,205.48,102.09594792]
["bitfinex","SOLUSD",1734572462415,23.776884,205.57,205.48,4.99594792]
["bitfinex","SOLUSD",1734572462608,23.776884,205.57,205.49,14.94768527]
["bitfinex","SOLUSD",1734572462609,20.0,205.57,205.49,14.94768527]
["bitfinex","SOLUSD",1734572462815,20.0,205.59,205.5,14.21791091]
["bitfinex","SOLUSD",1734572463033,20.72964792,205.59,205.5,14.21791091]
["bitfinex","SOLUSD",1734572463435,20.72964792,205.59,205.48,4.99594792]
["bitfinex","SOLUSD",1734572463928,20.72964792,205.59,205.48,19.21385883]
["bitfinex","SOLUSD",1734572464135,23.776884,205.58,205.47,0.72977093]
["bitfinex","SOLUSD",1734572464322,23.776884,205.56,205.47,9.09772236]
["bitfinex","SOLUSD",1734572464541,0.72964792,205.58,205.49,9.09772236]
["bitfinex","SOLUSD",1734572464741,20.72964792,205.59,205.5,0.72971017]
["bitfinex","SOLUSD",1734572464916,20.72964792,205.59,205.48,9.09772236]
["bitfinex","SOLUSD",1734572465251,20.72964792,205.59,205.49,9.82746887]
["bitfinex","SOLUSD",1734572465461,7.01904792,205.62,205.49,0.72974651]
["bitfinex","SOLUSD",1734572465754,7.01904792,205.62,205.51,9.09772236]
["bitfinex","SOLUSD",1734572466057,7.01904792,205.62,205.52,0.72961744]
["bitfinex","SOLUSD",1734572466563,7.01904792,205.62,205.52,9.8273398]
["bitfinex","SOLUSD",1734572466713,0.72964792,205.62,205.53,9.09772236]
["bitfinex","SOLUSD",1734572466915,0.72964792,205.66,205.56,9.09772236]
["bitfinex","SOLUSD",1734572467213,0.72964792,205.66,205.57,0.72945688]
["bitfinex","SOLUSD",1734572467430,0.72964792,205.66,205.55,0.72945688]
["bitfinex","SOLUSD",1734572467641,0.72964792,205.66,205.56,9.09772236]
["bitfinex","SOLUSD",1734572468062,0.72964792,205.66,205.56,14.2031336]
["bitfinex","SOLUSD",1734572468259,20.0,205.64,205.56,14.2031336]
["bitfinex","SOLUSD",1734572468931,20.0,205.64,205.57,0.72947416]
["bitfinex","SOLUSD",1734572469132,0.72964792,205.66,205.58,14.2031336]
["bitfinex","SOLUSD",1734572469367,0.72964792,205.66,205.57,14.2031336]
["bitfinex","SOLUSD",1734572470158,0.72964792,205.66,205.56,14.93257674]
["bitfinex","SOLUSD",1734572471653,0.72964792,205.66,205.57,14.2031336]
["bitfinex","SOLUSD",1734572471869,1.5225,205.68,205.6,14.2031336]
["bitfinex","SOLUSD",1734572472072,0.72964792,205.72,205.63,14.2031336]
["bitfinex","SOLUSD",1734572472279,9.72900562,205.74,205.64,14.93235719]
["bitfinex","SOLUSD",1734572472557,8.9993577,205.74,205.64,14.93235719]
["bitfinex","SOLUSD",1734572472942,8.9993577,205.74,205.65,10.7031336]
["bitfinex","SOLUSD",1734572473139,8.9993577,205.74,205.66,0.72913118]
["bitfinex","SOLUSD",1734572473343,0.72964792,205.73,205.63,14.2031336]
["bitfinex","SOLUSD",1734572473740,23.776884,205.72,205.61,6.2393]
["bitfinex","SOLUSD",1734572473941,23.776884,205.7,205.6,2.38424157]
["bitfinex","SOLUSD",1734572474165,23.776884,205.7,205.61,14.2031336]
["bitfinex","SOLUSD",1734572474459,0.72964792,205.69,205.6,16.58737517]
["bitfinex","SOLUSD",1734572474634,43.776884,205.7,205.6,16.58737517]
["bitfinex","SOLUSD",1734572474837,0.72964792,205.69,205.6,16.58737517]
["bitfinex","SOLUSD",1734572475055,43.776884,205.7,205.6,16.58737517]
["bitfinex","SOLUSD",1734572475459,0.72964792,205.69,205.6,16.58737517]
["bitfinex","SOLUSD",1734572476357,0.72964792,205.69,205.6,2.38424157]
["bitfinex","SOLUSD",1734572476756,0.72964792,205.69,205.58,14.2031336]
["bitfinex","SOLUSD",1734572476757,20.72964792,205.69,205.58,14.2031336]
["bitfinex","SOLUSD",1734572477061,23.776884,205.68,205.57,14.93249425]
["bitfinex","SOLUSD",1734572477260,0.72964792,205.67,205.57,14.93249425]
["bitfinex","SOLUSD",1734572477634,0.72964792,205.68,205.59,14.2031336]
["bitfinex","SOLUSD",1734572477836,20.0,205.69,205.6,0.72930469]
["bitfinex","SOLUSD",1734572478336,20.72964792,205.71,205.6,0.72930469]
["bitfinex","SOLUSD",1734572478539,23.776884,205.7,205.58,14.2031336]
["bitfinex","SOLUSD",1734572478750,0.72964792,205.69,205.59,0.72937668]
["bitfinex","SOLUSD",1734572479654,0.72964792,205.69,205.59,14.93251028]
["bitfinex","SOLUSD",1734572479961,0.72964792,205.69,205.59,0.72937668]
["bitfinex","SOLUSD",1734572480137,23.776884,205.68,205.56,20.4424336]
["bitfinex","SOLUSD",1734572480334,20.0,205.65,205.56,6.2393]
["bitfinex","SOLUSD",1734572480555,0.72964792,205.64,205.55,1.6549]
["bitfinex","SOLUSD",1734572480742,20.0,205.65,205.55,1.6549]
["bitfinex","SOLUSD",1734572481065,0.72964792,205.64,205.55,1.6549]
["bitfinex","SOLUSD",1734572481248,20.0,205.65,205.55,1.6549]
["bitfinex","SOLUSD",1734572481435,0.72964792,205.64,205.55,1.6549]
["bitfinex","SOLUSD",1734572481637,0.72964792,205.66,205.55,1.6549]
["bitfinex","SOLUSD",1734572481837,20.0,205.64,205.55,15.8580336]
["bitfinex","SOLUSD",1734572482063,20.0,205.64,205.56,0.72950061]
["bitfinex","SOLUSD",1734572482264,0.72964792,205.63,205.55,15.8580336]
["bitfinex","SOLUSD",1734572482467,0.72964792,205.63,205.55,1.6549]
["bitfinex","SOLUSD",1734572482857,0.72964792,205.63,205.54,12.3580336]
["bitfinex","SOLUSD",1734572483438,20.72964792,205.64,205.55,14.2031336]
["bitfinex","SOLUSD",1734572483644,20.72964792,205.64,205.54,14.2031336]
["bitfinex","SOLUSD",1734572483940,20.72964792,205.64,205.55,0.72958184]
["bitfinex","SOLUSD",1734572484142,20.72964792,205.64,205.55,14.93271544]
["bitfinex","SOLUSD",1734572484343,20.72964792,205.64,205.55,0.72958184]
["bitfinex","SOLUSD",1734572484765,20.72964792,205.64,205.55,14.93271544]
["bitfinex","SOLUSD",1734572485567,20.72964792,205.64,205.55,0.72958184]
["bitfinex","SOLUSD",1734572485780,20.72964792,205.64,205.54,14.2031336]
["bitfinex","SOLUSD",1734572485947,20.72964792,205.64,205.55,0.7295268]
["bitfinex","SOLUSD",1734572486268,20.72964792,205.64,205.55,14.9326604]
["bitfinex","SOLUSD",1734572486771,21.5837,205.65,205.56,14.2031336]
["bitfinex","SOLUSD",1734572486971,21.5837,205.65,205.53,12.1631]
["bitfinex","SOLUSD",1734572486972,1.5837,205.65,205.57,14.93254741]
["bitfinex","SOLUSD",1734572487272,1.5837,205.65,205.57,0.72941381]
["bitfinex","SOLUSD",1734572487846,1.5837,205.65,205.56,0.72946305]
["bitfinex","SOLUSD",1734572488358,0.72964792,205.64,205.55,0.72945976]
["bitfinex","SOLUSD",1734572488866,0.72964792,205.64,205.54,0.72956471]
["bitfinex","SOLUSD",1734572489064,21.5837,205.65,205.55,14.2031336]
["bitfinex","SOLUSD",1734572489271,21.5837,205.65,205.56,0.72945777]
["bitfinex","SOLUSD",1734572489668,21.5837,205.65,205.56,14.93259137]
["bitfinex","SOLUSD",1734572489871,1.5837,205.65,205.56,14.93259137]
["bitfinex","SOLUSD",1734572490375,2.31334792,205.65,205.56,0.72945777]
["bitfinex","SOLUSD",1734572491174,2.31334792,205.65,205.55,0.72950338]
["bitfinex","SOLUSD",1734572491470,2.31334792,205.65,205.55,14.93263698]
["bitfinex","SOLUSD",1734572491866,20.0,205.66,205.56,14.2031336]
["bitfinex","SOLUSD",1734572492171,20.0,205.66,205.58,9.08904909]
["bitfinex","SOLUSD",1734572492374,2.31334792,205.7,205.59,9.8183738]
["bitfinex","SOLUSD",1734572492745,2.31334792,205.7,205.59,8.3183738]
["bitfinex","SOLUSD",1734572492956,1.5837,205.7,205.6,9.08904909]
["bitfinex","SOLUSD",1734572493159,1.5837,205.7,205.59,0.72932471]
["bitfinex","SOLUSD",1734572493160,0.72964792,205.69,205.59,9.81833879]
["bitfinex","SOLUSD",1734572493577,0.72964792,205.69,205.59,0.7292897]
["bitfinex","SOLUSD",1734572493782,20.0,205.68,205.58,106.18904909]
["bitfinex","SOLUSD",1734572493952,20.0,205.68,205.59,0.72943515]
["bitfinex","SOLUSD",1734572494496,0.72964792,205.67,205.59,0.72943515]
["bitfinex","SOLUSD",1734572495285,2.31334792,205.7,205.59,0.72943515]
["bitfinex","SOLUSD",1734572495777,23.776884,205.69,205.59,0.72943515]
["bitfinex","SOLUSD",1734572495999,0.72964792,205.68,205.59,0.72943515]
["bitfinex","SOLUSD",1734572496294,0.72964792,205.68,205.58,106.18904909]
["bitfinex","SOLUSD",1734572496775,0.72964792,205.68,205.59,0.72940162]
["bitfinex","SOLUSD",1734572497173,0.72964792,205.68,205.58,106.18904909]
["bitfinex","SOLUSD",1734572498079,0.72964792,205.68,205.58,97.1]
["bitfinex","SOLUSD",1734572498484,23.776884,205.67,205.54,12.1629]
["bitfinex","SOLUSD",1734572498654,0.72964792,205.66,205.55,0.72951596]
["bitfinex","SOLUSD",1734572498983,0.72964792,205.66,205.57,9.08904909]
["bitfinex","SOLUSD",1734572499151,0.72964792,205.66,205.55,9.81856505]
["bitfinex","SOLUSD",1734572499346,0.72964792,205.66,205.57,9.08904909]
["bitfinex","SOLUSD",1734572499765,0.72964792,205.66,205.55,9.81856505]
["bitfinex","SOLUSD",1734572499969,0.72964792,205.66,205.57,9.08904909]
["bitfinex","SOLUSD",1734572500156,20.0,205.66,205.58,9.81848486]
["bitfinex","SOLUSD",1734572500360,20.0,205.68,205.59,9.08904909]
["bitfinex","SOLUSD",1734572500571,20.0,205.68,205.6,0.7293208]
["bitfinex","SOLUSD",1734572500979,20.0,205.68,205.58,9.81839812]
["bitfinex","SOLUSD",1734572503582,20.0,205.68,205.6,9.08709092]
["bitfinex","SOLUSD",1734572503769,9.08709092,205.68,205.61,9.81635221]
["bitfinex","SOLUSD",1734572503969,9.08709092,205.69,205.62,9.08709092]
["bitfinex","SOLUSD",1734572504170,9.08709092,205.69,205.63,0.729227]
["bitfinex","SOLUSD",1734572504488,0.31494709,205.72,205.64,9.21258092]
["bitfinex","SOLUSD",1734572504781,9.08709092,205.76,205.69,9.08709092]
["bitfinex","SOLUSD",1734572504955,7.4768577,205.79,205.71,9.08709092]
["bitfinex","SOLUSD",1734572505154,9.08709092,205.78,205.72,0.72889473]
["bitfinex","SOLUSD",1734572505580,9.08709092,205.78,205.73,0.12549]
["bitfinex","SOLUSD",1734572506088,9.08709092,205.77,205.69,0.72888373]
["bitfinex","SOLUSD",1734572506272,1.6407,205.81,205.7,0.12549]
["bitfinex","SOLUSD",1734572506273,9.08709092,205.76,205.7,0.12549]
["bitfinex","SOLUSD",1734572507366,9.08709092,205.75,205.69,0.72888373]
["bitfinex","SOLUSD",1734572507695,9.08709092,205.75,205.69,0.12549]
["bitfinex","SOLUSD",1734572508190,9.08709092,205.74,205.69,0.12549]
["bitfinex","SOLUSD",1734572508713,9.08709092,205.71,205.64,10.74899092]
["bitfinex","SOLUSD",1734572508886,9.08709092,205.7,205.64,0.12549]
["bitfinex","SOLUSD",1734572509384,9.08709092,205.71,205.64,9.21258092]
["bitfinex","SOLUSD",1734572509557,9.08709092,205.71,205.63,9.81630191]
["bitfinex","SOLUSD",1734572510393,9.08709092,205.7,205.63,0.72921099]
["bitfinex","SOLUSD",1734572510567,9.08709092,205.68,205.61,15.87079608]
["bitfinex","SOLUSD",1734572510768,9.08709092,205.68,205.62,0.12549]
["bitfinex","SOLUSD",1734572510982,9.08709092,205.69,205.62,9.21258092]
["bitfinex","SOLUSD",1734572511195,9.08709092,205.7,205.63,9.81634304]
["bitfinex","SOLUSD",1734572512476,9.08709092,205.69,205.63,0.72925212]
["bitfinex","SOLUSD",1734572513076,2.37034792,205.74,205.63,0.72925212]
["bitfinex","SOLUSD",1734572513077,9.08709092,205.7,205.63,9.81634304]
["bitfinex","SOLUSD",1734572513375,9.08709092,205.7,205.64,0.12549]
["bitfinex","SOLUSD",1734572513579,9.08709092,205.7,205.64,9.21258092]
["bitfinex","SOLUSD",1734572513877,9.08709092,205.7,205.64,9.94177696]
["bitfinex","SOLUSD",1734572514077,9.08709092,205.69,205.62,0.72921623]
["bitfinex","SOLUSD",1734572514273,9.08709092,205.67,205.6,9.81639672]
["bitfinex","SOLUSD",1734572514486,9.08709092,205.67,205.6,9.08709092]
["bitfinex","SOLUSD",1734572514686,9.08709092,205.66,205.6,0.12549]
["bitfinex","SOLUSD",1734572515194,9.08709092,205.65,205.6,0.12549]
["bitfinex","SOLUSD",1734572515393,9.08709092,205.66,205.59,9.21258092]
["bitfinex","SOLUSD",1734572515694,9.08709092,205.67,205.6,9.08709092]
["bitfinex","SOLUSD",1734572516219,9.08709092,205.68,205.61,9.08709092]
["bitfinex","SOLUSD",1734572516562,20.0,205.71,205.62,0.12549]
["bitfinex","SOLUSD",1734572516766,9.08709092,205.68,205.62,0.85481403]
["bitfinex","SOLUSD",1734572518183,9.08709092,205.68,205.62,0.72932403]
["bitfinex","SOLUSD",1734572518368,9.08709092,205.67,205.61,0.72934025]
["bitfinex","SOLUSD",1734572519617,9.08709092,205.67,205.6,9.81640965]
["bitfinex","SOLUSD",1734572519898,9.08709092,205.66,205.59,9.08709092]
["bitfinex","SOLUSD",1734572520701,9.08709092,205.68,205.61,9.08709092]
["bitfinex","SOLUSD",1734572521004,9.08709092,205.66,205.58,0.72934058]
["bitfinex","SOLUSD",1734572521221,9.81673884,205.65,205.58,9.08709092]
["bitfinex","SOLUSD",1734572521516,9.08709092,205.63,205.56,9.81657135]
["bitfinex","SOLUSD",1734572521816,9.08709092,205.6,205.53,9.81661761]
["bitfinex","SOLUSD",1734572522174,9.08709092,205.59,205.52,9.81673426]
["bitfinex","SOLUSD",1734572524094,9.08709092,205.58,205.49,0.72966931]
["bitfinex","SOLUSD",1734572524314,9.08709092,205.58,205.51,9.08709092]
["bitfinex","SOLUSD",1734572525487,9.08709092,205.59,205.52,9.08709092]
["bitfinex","SOLUSD",1734572525687,9.08709092,205.58,205.51,9.21258092]
["bitfinex","SOLUSD",1734572526500,9.08709092,205.57,205.51,9.21258092]
["bitfinex","SOLUSD",1734572527205,4.8634,205.62,205.53,9.08709092]
["bitfinex","SOLUSD",1734572527541,9.08709092,205.61,205.54,9.81665733]
["bitfinex","SOLUSD",1734572527834,9.08709092,205.62,205.55,9.08709092]
["bitfinex","SOLUSD",1734572528724,9.08709092,205.61,205.55,0.12549]
["bitfinex","SOLUSD",1734572529614,9.08709092,205.56,205.52,0.7295147]
["bitfinex","SOLUSD",1734572529819,9.08709092,205.57,205.5,9.8167442]
["bitfinex","SOLUSD",1734572530330,0.72964792,205.62,205.51,9.21258092]
["bitfinex","SOLUSD",1734572530530,9.08709092,205.59,205.53,0.12549]
["bitfinex","SOLUSD",1734572531034,9.08709092,205.6,205.54,9.81666433]
["bitfinex","SOLUSD",1734572531730,9.08709092,205.59,205.53,0.12549]
["bitfinex","SOLUSD",1734572532100,9.08709092,205.58,205.53,0.12549]
["bitfinex","SOLUSD",1734572532299,0.72964792,205.62,205.52,0.72960186]
["bitfinex","SOLUSD",1734572532504,9.08709092,205.58,205.52,0.72960186]
["bitfinex","SOLUSD",1734572532817,9.08709092,205.57,205.5,0.72963975]
["bitfinex","SOLUSD",1734572533012,9.08709092,205.56,205.5,9.81673067]
["bitfinex","SOLUSD",1734572534307,9.08709092,205.56,205.5,0.72963975]
["bitfinex","SOLUSD",1734572534702,9.08709092,205.51,205.42,97.1]
["bitfinex","SOLUSD",1734572534927,9.08709092,205.48,205.42,97.1]
["bitfinex","SOLUSD",1734572535533,9.08709092,205.47,205.4,9.08709092]
["bitfinex","SOLUSD",1734572535837,4.8662,205.5,205.4,9.21258092]
["bitfinex","SOLUSD",1734572536010,14.22276484,205.49,205.43,14.22276484]
["bitfinex","SOLUSD",1734572536205,20.0,205.52,205.43,14.22276484]
["bitfinex","SOLUSD",1734572536206,14.22276484,205.5,205.44,14.34825484]
["bitfinex","SOLUSD",1734572536406,20.0,205.55,205.45,0.72987675]
["bitfinex","SOLUSD",1734572536628,0.72964792,205.54,205.45,0.72987675]
["bitfinex","SOLUSD",1734572536819,14.22276484,205.51,205.45,0.72987675]
["bitfinex","SOLUSD",1734572537021,14.22276484,205.5,205.43,14.22276484]
["bitfinex","SOLUSD",1734572537222,14.22276484,205.51,205.45,0.12549]
["bitfinex","SOLUSD",1734572538320,14.22276484,205.51,205.45,23.902374]
["bitfinex","SOLUSD",1734572538520,14.22276484,205.51,205.46,0.72985079]
["bitfinex","SOLUSD",1734572540117,14.22276484,205.52,205.46,0.72985079]
["bitfinex","SOLUSD",1734572540326,25.59454792,205.55,205.44,14.22276484]
["bitfinex","SOLUSD",1734572540327,14.22276484,205.5,205.44,14.22276484]
["bitfinex","SOLUSD",1734572540528,14.22276484,205.5,205.45,0.72993936]
["bitfinex","SOLUSD",1734572541242,14.22276484,205.51,205.45,0.72993936]
["bitfinex","SOLUSD",1734572542135,14.22276484,205.5,205.45,0.72993936]
["bitfinex","SOLUSD",1734572543430,14.22276484,205.48,205.41,14.95266121]
["bitfinex","SOLUSD",1734572543739,14.22276484,205.49,205.44,0.12549]
["bitfinex","SOLUSD",1734572543941,14.22276484,205.49,205.44,0.85539425]
["bitfinex","SOLUSD",1734572545245,14.22276484,205.51,205.44,15.07815909]
["bitfinex","SOLUSD",1734572545445,14.22276484,205.52,205.46,0.12549]
["bitfinex","SOLUSD",1734572545647,14.22276484,205.52,205.46,0.85533638]
["bitfinex","SOLUSD",1734572547758,14.22276484,205.54,205.48,14.34825484]
["bitfinex","SOLUSD",1734572547954,14.22276484,205.54,205.49,0.72971971]
["bitfinex","SOLUSD",1734572548830,14.22276484,205.55,205.5,23.902374]
["bitfinex","SOLUSD",1734572549134,14.22276484,205.6,205.54,23.902374]
["bitfinex","SOLUSD",1734572549358,14.22276484,205.6,205.54,24.63189501]
["bitfinex","SOLUSD",1734572550358,14.22276484,205.55,205.51,97.1]
["bitfinex","SOLUSD",1734572550553,14.22276484,205.58,205.52,24.50655354]
["bitfinex","SOLUSD",1734572550730,14.22276484,205.58,205.52,38.72931838]
["bitfinex","SOLUSD",1734572550936,14.22276484,205.59,205.53,0.12549]
["bitfinex","SOLUSD",1734572551135,14.22276484,205.59,205.55,0.12549]
["bitfinex","SOLUSD",1734572551334,14.22276484,205.58,205.55,0.12549]
["bitfinex","SOLUSD",1734572552136,14.22276484,205.59,205.55,0.12549]
["bitfinex","SOLUSD",1734572552461,14.22276484,205.6,205.53,14.34825484]
["bitfinex","SOLUSD",1734572552641,14.22276484,205.6,205.55,0.12549]
["bitfinex","SOLUSD",1734572552966,14.22276484,205.57,205.55,0.12549]
["bitfinex","SOLUSD",1734572553259,1.5984,205.61,205.55,0.12549]
["bitfinex","SOLUSD",1734572553260,14.22276484,205.6,205.55,0.12549]
["bitfinex","SOLUSD",1734572553465,14.22276484,205.62,205.57,0.12549]
["bitfinex","SOLUSD",1734572553640,14.22276484,205.64,205.59,23.902374]
["bitfinex","SOLUSD",1734572553967,14.22276484,205.65,205.6,0.72934887]
["bitfinex","SOLUSD",1734572554261,14.22276484,205.64,205.6,0.72934887]
["bitfinex","SOLUSD",1734572555045,14.22276484,205.64,205.59,23.902374]
["bitfinex","SOLUSD",1734572555254,14.22276484,205.63,205.59,23.902374]
["bitfinex","SOLUSD",1734572556364,14.22276484,205.62,205.58,0.7293591]
["bitfinex","SOLUSD",1734572556544,14.22276484,205.61,205.57,97.1]
["bitfinex","SOLUSD",1734572556744,14.22276484,205.6,205.57,97.1]
["bitfinex","SOLUSD",1734572556947,14.22276484,205.59,205.55,0.12549]
["bitfinex","SOLUSD",1734572557177,7.15654792,205.66,205.55,0.12549]
["bitfinex","SOLUSD",1734572557178,14.22276484,205.6,205.55,0.12549]
["bitfinex","SOLUSD",1734572557347,14.22276484,205.6,205.54,0.72954559]
["bitfinex","SOLUSD",1734572558042,14.22276484,205.62,205.55,14.34825484]
["bitfinex","SOLUSD",1734572558374,14.22276484,205.62,205.57,0.12549]
["bitfinex","SOLUSD",1734572558755,14.22276484,205.64,205.59,23.902374]
["bitfinex","SOLUSD",1734572559057,1.5645,205.66,205.61,0.12549]
["bitfinex","SOLUSD",1734572559247,1.5645,205.66,205.61,14.34825484]
["bitfinex","SOLUSD",1734572559747,14.22276484,205.7,205.63,14.34825484]
["bitfinex","SOLUSD",1734572560465,15.78726484,205.72,205.65,14.34825484]
["bitfinex","SOLUSD",1734572560675,1.5645,205.72,205.67,14.22276484]
["bitfinex","SOLUSD",1734572560850,14.22276484,205.75,205.68,15.07737533]
["bitfinex","SOLUSD",1734572561377,14.22276484,205.74,205.68,0.85461049]
["bitfinex","SOLUSD",1734572562243,14.22276484,205.73,205.67,23.776884]
["bitfinex","SOLUSD",1734572562541,14.22276484,205.74,205.68,0.7290856]
["bitfinex","SOLUSD",1734572563164,14.22276484,205.73,205.68,0.7290856]
["bitfinex","SOLUSD",1734572563373,14.22276484,205.73,205.68,0.12549]
["bitfinex","SOLUSD",1734572563543,14.22276484,205.74,205.68,0.12549]
["bitfinex","SOLUSD",1734572563958,14.22276484,205.74,205.67,14.95186107]
["bitfinex","SOLUSD",1734572564266,14.22276484,205.75,205.68,14.22276484]
["bitfinex","SOLUSD",1734572564572,14.22276484,205.7,205.63,14.22276484]
["bitfinex","SOLUSD",1734572565150,14.22276484,205.7,205.64,0.12549]
["bitfinex","SOLUSD",1734572565351,14.22276484,205.71,205.64,14.34825484]
["bitfinex","SOLUSD",1734572565949,14.22276484,205.71,205.65,0.12549]
["bitfinex","SOLUSD",1734572567241,14.22276484,205.72,205.65,14.34825484]
["bitfinex","SOLUSD",1734572567586,14.22276484,205.71,205.65,0.12549]
["bitfinex","SOLUSD",1734572567743,14.22276484,205.72,205.65,0.12549]
["bitfinex","SOLUSD",1734572567943,14.95241276,205.72,205.65,0.12549]
["bitfinex","SOLUSD",1734572568159,14.22276484,205.71,205.65,0.12549]
["bitfinex","SOLUSD",1734572568357,14.22276484,205.7,205.64,0.72918024]
["bitfinex","SOLUSD",1734572568564,14.22276484,205.68,205.61,111.32276484]
["bitfinex","SOLUSD",1734572568822,14.22276484,205.69,205.62,14.22276484]
["bitfinex","SOLUSD",1734572568942,14.22276484,205.68,205.62,0.12549]
["bitfinex","SOLUSD",1734572569140,14.22276484,205.68,205.61,14.22276484]
["bitfinex","SOLUSD",1734572569352,14.22276484,205.65,205.57,14.95206392]
["bitfinex","SOLUSD",1734572569555,14.22276484,205.64,205.57,14.95206392]
["bitfinex","SOLUSD",1734572569762,14.22276484,205.63,205.56,14.22276484]
["bitfinex","SOLUSD",1734572569961,14.22276484,205.63,205.57,0.12549]
["bitfinex","SOLUSD",1734572570374,14.22276484,205.63,205.56,0.72948473]
["bitfinex","SOLUSD",1734572570572,14.22276484,205.62,205.55,14.95229826]
["bitfinex","SOLUSD",1734572570865,14.22276484,205.63,205.56,0.12549]
["bitfinex","SOLUSD",1734572571261,14.22276484,205.63,205.56,14.22276484]
["bitfinex","SOLUSD",1734572572251,14.22276484,205.62,205.56,0.12549]
["bitfinex","SOLUSD",1734572572757,14.22276484,205.63,205.56,14.34825484]
["bitfinex","SOLUSD",1734572573158,34.22276484,205.64,205.56,14.34825484]
["bitfinex","SOLUSD",1734572573371,14.22276484,205.63,205.56,14.34825484]
["bitfinex","SOLUSD",1734572576272,14.22276484,205.61,205.53,0.72954132]
["bitfinex","SOLUSD",1734572576473,14.22276484,205.6,205.53,14.95230616]
["bitfinex","SOLUSD",1734572576781,14.22276484,205.6,205.54,0.12549]
["bitfinex","SOLUSD",1734572577090,14.22276484,205.61,205.54,14.34825484]
["bitfinex","SOLUSD",1734572577679,14.22276484,205.62,205.55,14.22276484]
["bitfinex","SOLUSD",1734572577869,14.95241276,205.63,205.56,14.22276484]
["bitfinex","SOLUSD",1734572578073,14.95241276,205.63,205.54,0.12549]
["bitfinex","SOLUSD",1734572578074,14.22276484,205.62,205.55,14.22276484]
["bitfinex","SOLUSD",1734572578588,14.22276484,205.62,205.56,0.12549]
["bitfinex","SOLUSD",1734572578890,14.22276484,205.63,205.56,14.34825484]
["bitfinex","SOLUSD",1734572579363,14.22276484,205.62,205.56,0.12549]
["bitfinex","SOLUSD",1734572580295,14.22276484,205.6,205.54,14.22276484]
["bitfinex","SOLUSD",1734572581366,14.22276484,205.61,205.54,14.22276484]
["bitfinex","SOLUSD",1734572582779,14.22276484,205.61,205.51,23.902374]
["bitfinex","SOLUSD",1734572582974,14.22276484,205.61,205.54,14.22276484]
["bitfinex","SOLUSD",1734572583163,10.0,205.55,205.54,14.34825484]
["bitfinex","SOLUSD",1734572583368,10.0,205.55,205.52,14.22276484]
["bitfinex","SOLUSD",1734572583767,10.0,205.55,205.5,14.22276484]
["bitfinex","SOLUSD",1734572584072,10.0,205.55,205.52,9.09498864]
["bitfinex","SOLUSD",1734572584767,10.0,205.55,205.54,9.22047864]
["bitfinex","SOLUSD",1734572584972,10.0,205.55,205.54,32.99736264]
["bitfinex","SOLUSD",1734572585901,10.0,205.55,205.54,33.72689261]
["bitfinex","SOLUSD",1734572586200,10.0,205.55,205.54,38.83675898]
["bitfinex","SOLUSD",1734572588071,10.0,205.55,205.54,38.10722901]
["bitfinex","SOLUSD",1734572590306,10.0,205.55,205.52,0.72955428]
["bitfinex","SOLUSD",1734572590510,10.0,205.55,205.52,14.20485501]
["bitfinex","SOLUSD",1734572590712,10.0,205.55,205.54,14.33034501]
["bitfinex","SOLUSD",1734572591576,10.0,205.55,205.54,38.83675481]
["bitfinex","SOLUSD",1734572594689,10.0,205.55,205.54,135.93675481]
["bitfinex","SOLUSD",1734572594892,10.0,205.55,205.54,135.20722901]
["bitfinex","SOLUSD",1734572597705,10.0,205.55,205.54,38.10722901]
["bitfinex","SOLUSD",1734572603304,10.0,205.55,205.54,135.93665627]
["bitfinex","SOLUSD",1734572603305,0.3008,205.55,205.54,135.93665627]
["bitfinex","SOLUSD",1734572603502,0.0001,205.55,205.54,138.39994156]
["bitfinex","SOLUSD",1734572603816,8.2465,205.69,205.6,0.12549]
["bitfinex","SOLUSD",1734572604114,8.2465,205.69,205.64,14.20485501]
["bitfinex","SOLUSD",1734572605097,22.45135501,205.69,205.63,14.20485501]
["bitfinex","SOLUSD",1734572606010,17.3311678,205.69,205.63,9.0846678]
["bitfinex","SOLUSD",1734572607415,17.3311678,205.69,205.61,23.776884]
["bitfinex","SOLUSD",1734572607416,9.0846678,205.67,205.61,23.776884]
["bitfinex","SOLUSD",1734572607607,9.0846678,205.66,205.6,0.12549]
["bitfinex","SOLUSD",1734572607911,9.0846678,205.67,205.6,32.9870418]
["bitfinex","SOLUSD",1734572608285,8.2465,205.69,205.61,9.0846678]
["bitfinex","SOLUSD",1734572608516,9.0846678,205.68,205.61,9.0846678]
["bitfinex","SOLUSD",1734572609113,9.0846678,205.68,205.62,23.902374]
["bitfinex","SOLUSD",1734572609291,17.3311678,205.69,205.63,23.776884]
["bitfinex","SOLUSD",1734572613108,9.0846678,205.67,205.61,23.776884]
["bitfinex","SOLUSD",1734572613518,9.0846678,205.67,205.6,9.0846678]
["bitfinex","SOLUSD",1734572613719,8.2465,205.69,205.62,9.0846678]
["bitfinex","SOLUSD",1734572613932,8.2465,205.69,205.64,9.0846678]
["bitfinex","SOLUSD",1734572613933,1.6062,205.69,205.64,9.0846678]
["bitfinex","SOLUSD",1734572614309,1.6062,205.69,205.66,9.0846678]
["bitfinex","SOLUSD",1734572614628,9.0846678,205.71,205.65,23.902374]
["bitfinex","SOLUSD",1734572614796,9.0846678,205.72,205.65,32.9870418]
["bitfinex","SOLUSD",1734572615424,9.0846678,205.72,205.65,33.71619918]
["bitfinex","SOLUSD",1734572615607,7.7449,205.74,205.67,23.902374]
["bitfinex","SOLUSD",1734572615808,9.0846678,205.73,205.67,23.902374]
["bitfinex","SOLUSD",1734572616613,9.0846678,205.72,205.67,23.902374]
["bitfinex","SOLUSD",1734572616820,9.0846678,205.72,205.66,23.902374]
["bitfinex","SOLUSD",1734572618065,9.0846678,205.71,205.66,23.902374]
["bitfinex","SOLUSD",1734572618218,9.0846678,205.7,205.63,9.0846678]
["bitfinex","SOLUSD",1734572618537,9.0846678,205.69,205.63,23.776884]
["bitfinex","SOLUSD",1734572618722,9.0846678,205.67,205.62,23.776884]
["bitfinex","SOLUSD",1734572618925,9.0846678,205.66,205.59,9.0846678]
["bitfinex","SOLUSD",1734572619117,9.0846678,205.62,205.56,9.0846678]
["bitfinex","SOLUSD",1734572619314,9.0846678,205.63,205.55,3.19271255]
["bitfinex","SOLUSD",1734572619642,9.0846678,205.63,205.5,36.3386712]
["bitfinex","SOLUSD",1734572619643,9.0846678,205.59,205.5,100.29271255]
["bitfinex","SOLUSD",1734572619850,7.7449,205.66,205.51,9.0846678]
["bitfinex","SOLUSD",1734572619851,9.0846678,205.58,205.51,9.0846678]
["bitfinex","SOLUSD",1734572620214,9.0846678,205.57,205.52,0.12549]
["bitfinex","SOLUSD",1734572620417,9.0846678,205.58,205.52,0.12549]
["bitfinex","SOLUSD",1734572621040,0.72964792,205.63,205.52,32.9870418]
["bitfinex","SOLUSD",1734572621041,20.0,205.61,205.52,32.9870418]
["bitfinex","SOLUSD",1734572621255,9.0846678,205.58,205.52,23.902374]
["bitfinex","SOLUSD",1734572621611,9.0846678,205.58,205.51,9.0846678]
["bitfinex","SOLUSD",1734572622037,14.21059064,205.58,205.52,0.12549]
["bitfinex","SOLUSD",1734572623034,14.21059064,205.58,205.52,23.902374]
["bitfinex","SOLUSD",1734572623539,14.21059064,205.59,205.52,23.902374]
["bitfinex","SOLUSD",1734572623944,34.21059064,205.61,205.54,38.11296464]
["bitfinex","SOLUSD",1734572624835,14.21059064,205.59,205.53,23.776884]
["bitfinex","SOLUSD",1734572625037,14.21059064,205.59,205.52,23.776884]
["bitfinex","SOLUSD",1734572626148,14.21059064,205.56,205.49,14.21059064]
["bitfinex","SOLUSD",1734572626344,4.864,205.59,205.44,100.29271255]
["bitfinex","SOLUSD",1734572626345,14.94023856,205.55,205.44,100.29271255]
["bitfinex","SOLUSD",1734572626649,14.94023856,205.55,205.49,0.12549]
["bitfinex","SOLUSD",1734572626845,14.21059064,205.55,205.49,0.12549]
["bitfinex","SOLUSD",1734572627046,14.21059064,205.56,205.49,14.33608064]
["bitfinex","SOLUSD",1734572627250,15.80219064,205.57,205.49,14.33608064]
["bitfinex","SOLUSD",1734572627622,14.94023856,205.56,205.49,14.21059064]
["bitfinex","SOLUSD",1734572627837,14.21059064,205.55,205.47,14.21059064]
["bitfinex","SOLUSD",1734572628042,14.21059064,205.52,205.46,0.72974767]
["bitfinex","SOLUSD",1734572628226,14.21059064,205.52,205.45,14.21059064]
["bitfinex","SOLUSD",1734572628430,14.21059064,205.52,205.46,0.72987103]
["bitfinex","SOLUSD",1734572628626,14.21059064,205.53,205.46,14.94046167]
["bitfinex","SOLUSD",1734572629056,14.21059064,205.54,205.47,14.21059064]
["bitfinex","SOLUSD",1734572629543,14.21059064,205.53,205.46,14.21059064]
["bitfinex","SOLUSD",1734572630050,14.21059064,205.52,205.46,23.902374]
["bitfinex","SOLUSD",1734572631549,14.21059064,205.52,205.45,0.12549]
["bitfinex","SOLUSD",1734572631758,14.21059064,205.49,205.42,14.21059064]
["bitfinex","SOLUSD",1734572631939,14.21059064,205.5,205.43,14.21059064]
["bitfinex","SOLUSD",1734572632327,14.21059064,205.51,205.44,0.85549811]
["bitfinex","SOLUSD",1734572632634,14.21059064,205.51,205.44,15.06608875]
["bitfinex","SOLUSD",1734572633152,14.21059064,205.51,205.44,0.85549811]
["bitfinex","SOLUSD",1734572633449,14.21059064,205.51,205.44,15.06608875]
["bitfinex","SOLUSD",1734572634156,14.21059064,205.52,205.46,0.12549]
["bitfinex","SOLUSD",1734572634325,14.21059064,205.53,205.46,14.33608064]
["bitfinex","SOLUSD",1734572634532,14.21059064,205.54,205.48,0.12549]
["bitfinex","SOLUSD",1734572634741,14.21059064,205.53,205.48,0.12549]
["bitfinex","SOLUSD",1734572634942,14.21059064,205.53,205.47,23.776884]
["bitfinex","SOLUSD",1734572635663,14.21059064,205.53,205.46,23.902374]
["bitfinex","SOLUSD",1734572635830,14.21059064,205.53,205.46,38.84280899]
["bitfinex","SOLUSD",1734572636471,14.21059064,205.52,205.46,24.63221835]
["bitfinex","SOLUSD",1734572637257,14.21059064,205.51,205.46,23.902374]
["bitfinex","SOLUSD",1734572637560,14.21059064,205.5,205.43,14.21059064]
["bitfinex","SOLUSD",1734572637854,14.21059064,205.49,205.42,14.21059064]
["bitfinex","SOLUSD",1734572638152,14.21059064,205.51,205.45,0.12549]
["bitfinex","SOLUSD",1734572638362,14.21059064,205.51,205.45,0.85535311]
["bitfinex","SOLUSD",1734572638558,14.21059064,205.51,205.46,23.776884]
["bitfinex","SOLUSD",1734572639665,14.21059064,205.5,205.46,23.776884]
["bitfinex","SOLUSD",1734572639839,14.21059064,205.5,205.44,24.63229627]
["bitfinex","SOLUSD",1734572640160,14.21059064,205.49,205.44,24.63229627]
["bitfinex","SOLUSD",1734572640761,30.0,205.48,205.44,24.63229627]
["bitfinex","SOLUSD",1734572642443,9.10126639,205.51,205.44,24.63229627]
["bitfinex","SOLUSD",1734572643163,9.10126639,205.5,205.45,0.72989784]
["bitfinex","SOLUSD",1734572643668,9.10126639,205.5,205.46,0.12549]
["bitfinex","SOLUSD",1734572643962,7.18574792,205.57,205.46,9.22675639]
["bitfinex","SOLUSD",1734572644150,9.10126639,205.53,205.48,0.12549]
["bitfinex","SOLUSD",1734572644465,30.0,205.49,205.48,33.73343013]
["bitfinex","SOLUSD",1734572644637,9.10126639,205.56,205.48,33.73343013]
["bitfinex","SOLUSD",1734572644962,9.10126639,205.56,205.5,23.902374]
["bitfinex","SOLUSD",1734572645161,9.10126639,205.56,205.5,24.63208289]
["bitfinex","SOLUSD",1734572645667,9.10126639,205.6,205.54,23.902374]
["bitfinex","SOLUSD",1734572645963,10.60226639,205.62,205.56,23.902374]
["bitfinex","SOLUSD",1734572646667,9.10126639,205.61,205.56,23.902374]
["bitfinex","SOLUSD",1734572646830,1.501,205.62,205.56,33.00364039]
["bitfinex","SOLUSD",1734572647036,9.10126639,205.63,205.56,33.7330887]
["bitfinex","SOLUSD",1734572647961,9.10126639,205.63,205.56,33.00364039]
["bitfinex","SOLUSD",1734572648937,9.10126639,205.63,205.56,33.73308325]
["bitfinex","SOLUSD",1734572649138,10.60226639,205.67,205.6,9.22675639]
["bitfinex","SOLUSD",1734572649447,1.501,205.72,205.65,0.12549]
["bitfinex","SOLUSD",1734572649643,9.10126639,205.71,205.66,23.776884]
["bitfinex","SOLUSD",1734572649971,14.19233528,205.71,205.66,23.776884]
["bitfinex","SOLUSD",1734572650272,14.19233528,205.7,205.66,23.776884]
["bitfinex","SOLUSD",1734572650560,15.69333528,205.72,205.66,23.776884]
["bitfinex","SOLUSD",1734572650863,14.19233528,205.71,205.66,23.776884]
["bitfinex","SOLUSD",1734572651867,14.19233528,205.7,205.66,23.776884]
["bitfinex","SOLUSD",1734572652053,14.19233528,205.68,205.62,14.19233528]
["bitfinex","SOLUSD",1734572652378,14.19233528,205.66,205.62,23.776884]
["bitfinex","SOLUSD",1734572652547,14.19233528,205.66,205.61,0.72917915]
["bitfinex","SOLUSD",1734572652743,2.23064792,205.72,205.59,14.19233528]
["bitfinex","SOLUSD",1734572652744,14.19233528,205.64,205.59,0.72935092]
["bitfinex","SOLUSD",1734572652964,14.19233528,205.64,205.57,14.19233528]
["bitfinex","SOLUSD",1734572653262,14.19233528,205.64,205.58,14.19233528]
["bitfinex","SOLUSD",1734572653457,14.19233528,205.65,205.59,0.12549]
["bitfinex","SOLUSD",1734572653663,14.19233528,205.64,205.58,14.19233528]
["bitfinex","SOLUSD",1734572653967,14.19233528,205.64,205.58,0.12549]
["bitfinex","SOLUSD",1734572654347,14.19233528,205.63,205.58,23.902374]
["bitfinex","SOLUSD",1734572654667,14.19233528,205.61,205.56,0.72943315]
["bitfinex","SOLUSD",1734572655043,14.19233528,205.61,205.57,0.12549]
["bitfinex","SOLUSD",1734572655266,14.19233528,205.62,205.57,0.12549]
["bitfinex","SOLUSD",1734572655460,14.19233528,205.61,205.56,0.72943315]
["bitfinex","SOLUSD",1734572655659,14.19233528,205.65,205.58,14.19233528]
["bitfinex","SOLUSD",1734572655871,14.19233528,205.66,205.59,14.92169766]
["bitfinex","SOLUSD",1734572656071,14.19233528,205.66,205.6,0.12549]
["bitfinex","SOLUSD",1734572656282,14.19233528,205.68,205.62,0.12549]
["bitfinex","SOLUSD",1734572656480,14.19233528,205.67,205.62,0.12549]
["bitfinex","SOLUSD",1734572656687,14.19233528,205.66,205.62,0.12549]
["bitfinex","SOLUSD",1734572657103,14.19233528,205.66,205.6,23.902374]
["bitfinex","SOLUSD",1734572657956,14.19233528,205.66,205.6,38.09470928]
["bitfinex","SOLUSD",1734572658178,14.19233528,205.67,205.62,23.902374]
["bitfinex","SOLUSD",1734572658491,0.72964792,205.71,205.58,14.19233528]
["bitfinex","SOLUSD",1734572658652,14.19233528,205.66,205.59,14.31782528]
["bitfinex","SOLUSD",1734572659381,14.19233528,205.65,205.59,0.12549]
["bitfinex","SOLUSD",1734572659580,14.19233528,205.65,205.59,23.902374]
["bitfinex","SOLUSD",1734572659783,14.19233528,205.64,205.59,23.902374]
["bitfinex","SOLUSD",1734572659960,14.19233528,205.64,205.58,23.902374]
["bitfinex","SOLUSD",1734572660483,14.19233528,205.65,205.58,38.09470928]
["bitfinex","SOLUSD",1734572660665,14.19233528,205.67,205.6,0.12549]
["bitfinex","SOLUSD",1734572660869,14.19233528,205.68,205.62,0.12549]
["bitfinex","SOLUSD",1734572661072,14.19233528,205.68,205.62,23.902374]
["bitfinex","SOLUSD",1734572661265,14.19233528,205.65,205.58,14.19233528]
["bitfinex","SOLUSD",1734572661600,14.19233528,205.65,205.59,23.776884]
["bitfinex","SOLUSD",1734572661881,14.19233528,205.64,205.57,14.19233528]
["bitfinex","SOLUSD",1734572662065,14.19233528,205.64,205.58,0.12549]
["bitfinex","SOLUSD",1734572662262,14.19233528,205.65,205.58,14.31782528]
["bitfinex","SOLUSD",1734572662660,14.19233528,205.64,205.59,23.776884]
["bitfinex","SOLUSD",1734572663079,14.9219832,205.63,205.56,14.19233528]
["bitfinex","SOLUSD",1734572663393,14.19233528,205.63,205.56,0.12549]
["bitfinex","SOLUSD",1734572663559,14.19233528,205.63,205.55,14.92187384]
["bitfinex","SOLUSD",1734572663762,14.19233528,205.63,205.56,14.19233528]
["bitfinex","SOLUSD",1734572663982,14.19233528,205.62,205.56,0.12549]
["bitfinex","SOLUSD",1734572664589,14.19233528,205.62,205.56,23.902374]
["bitfinex","SOLUSD",1734572665792,14.19233528,205.57,205.5,14.19233528]
["bitfinex","SOLUSD",1734572665972,14.19233528,205.56,205.49,14.19233528]
["bitfinex","SOLUSD",1734572666289,14.19233528,205.55,205.48,14.19233528]
["bitfinex","SOLUSD",1734572666595,14.19233528,205.54,205.47,14.92206331]
["bitfinex","SOLUSD",1734572667512,14.19233528,205.54,205.48,23.902374]
["bitfinex","SOLUSD",1734572667796,14.19233528,205.55,205.48,38.09470928]
["bitfinex","SOLUSD",1734572668488,14.19233528,205.55,205.5,23.902374]
["bitfinex","SOLUSD",1734572668676,14.19233528,205.56,205.5,23.902374]
["bitfinex","SOLUSD",1734572668986,11.3084,205.64,205.5,23.902374]
["bitfinex","SOLUSD",1734572668987,14.19233528,205.54,205.5,23.902374]
["bitfinex","SOLUSD",1734572669181,14.19233528,205.54,205.48,23.902374]
["bitfinex","SOLUSD",1734572669593,14.19233528,205.53,205.48,23.902374]
["bitfinex","SOLUSD",1734572669777,14.19233528,205.49,205.42,1.91766345]
["bitfinex","SOLUSD",1734572669975,14.19233528,205.47,205.42,0.72998733]
["bitfinex","SOLUSD",1734572670697,14.19233528,205.48,205.43,0.12549]
["bitfinex","SOLUSD",1734572671103,14.19233528,205.48,205.43,23.902374]
["bitfinex","SOLUSD",1734572671806,14.19233528,205.49,205.43,23.902374]
["bitfinex","SOLUSD",1734572672120,14.19233528,205.5,205.45,0.12549]
["bitfinex","SOLUSD",1734572672278,14.19233528,205.5,205.45,23.902374]
["bitfinex","SOLUSD",1734572673770,14.19233528,205.51,205.47,23.902374]
["bitfinex","SOLUSD",1734572673968,15.77503528,205.52,205.47,23.902374]
["bitfinex","SOLUSD",1734572674474,14.19233528,205.5,205.47,23.902374]
["bitfinex","SOLUSD",1734572674787,14.19233528,205.5,205.45,23.902374]
["bitfinex","SOLUSD",1734572674990,14.19233528,205.51,205.45,23.902374]
["bitfinex","SOLUSD",1734572675710,14.19233528,205.5,205.45,23.902374]
["bitfinex","SOLUSD",1734572676412,14.19233528,205.51,205.45,23.902374]
["bitfinex","SOLUSD",1734572676573,1.5827,205.52,205.45,23.902374]
["bitfinex","SOLUSD",1734572676778,14.19233528,205.51,205.45,23.902374]
["bitfinex","SOLUSD",1734572677000,14.19233528,205.51,205.47,23.902374]
["bitfinex","SOLUSD",1734572678123,14.19233528,205.51,205.46,23.902374]
["bitfinex","SOLUSD",1734572678842,14.19233528,205.5,205.46,23.902374]
["bitfinex","SOLUSD",1734572679132,14.19233528,205.5,205.45,23.776884]
["bitfinex","SOLUSD",1734572680017,9.10171804,205.5,205.46,0.12549]
["bitfinex","SOLUSD",1734572681513,1.5827,205.52,205.46,0.12549]
["bitfinex","SOLUSD",1734572681708,10.68441804,205.52,205.48,0.12549]
["bitfinex","SOLUSD",1734572682011,9.10171804,205.53,205.48,0.12549]
["bitfinex","SOLUSD",1734572682203,1.5584,205.57,205.5,0.12549]
["bitfinex","SOLUSD",1734572682409,9.10171804,205.55,205.5,0.12549]
["bitfinex","SOLUSD",1734572682716,9.10171804,205.55,205.52,0.12549]
["bitfinex","SOLUSD",1734572683218,9.10171804,205.56,205.52,0.12549]
["bitfinex","SOLUSD",1734572683722,9.10171804,205.55,205.52,0.12549]
["bitfinex","SOLUSD",1734572684314,9.10171804,205.56,205.52,0.12549]
["bitfinex","SOLUSD",1734572684515,9.10171804,205.57,205.53,0.12549]
["bitfinex","SOLUSD",1734572684707,9.10171804,205.58,205.53,0.12549]
["bitfinex","SOLUSD",1734572685219,9.10171804,205.57,205.51,24.63201437]
["bitfinex","SOLUSD",1734572685424,9.10171804,205.58,205.51,33.73373241]
["bitfinex","SOLUSD",1734572686608,9.10171804,205.59,205.53,23.902374]
["bitfinex","SOLUSD",1734572686916,9.10171804,205.58,205.53,23.902374]
["bitfinex","SOLUSD",1734572688216,9.10171804,205.57,205.52,23.902374]
["bitfinex","SOLUSD",1734572688995,9.10171804,205.57,205.52,24.6319765]
["bitfinex","SOLUSD",1734572689294,1.5584,205.62,205.52,24.6319765]
["bitfinex","SOLUSD",1734572689295,9.10171804,205.58,205.52,24.6319765]
["bitfinex","SOLUSD",1734572690810,9.10171804,205.59,205.52,33.73369454]
["bitfinex","SOLUSD",1734572691219,1.5584,205.62,205.55,9.22720804]
["bitfinex","SOLUSD",1734572691423,1.5584,205.62,205.57,0.12549]
["bitfinex","SOLUSD",1734572691424,9.10171804,205.62,205.57,0.12549]
["bitfinex","SOLUSD",1734572691929,1.5584,205.66,205.57,9.22720804]
["bitfinex","SOLUSD",1734572692108,9.10171804,205.64,205.59,0.12549]
["bitfinex","SOLUSD",1734572692617,9.10171804,205.63,205.59,0.12549]
["bitfinex","SOLUSD",1734572693716,9.10171804,205.62,205.59,0.12549]
["bitfinex","SOLUSD",1734572694111,1.5584,205.66,205.59,0.12549]
["bitfinex","SOLUSD",1734572694316,9.10171804,205.64,205.61,0.12549]
["bitfinex","SOLUSD",1734572694825,9.10171804,205.67,205.63,0.12549]
["bitfinex","SOLUSD",1734572695917,9.10171804,205.65,205.63,0.12549]
["bitfinex","SOLUSD",1734572696120,9.10171804,205.65,205.61,23.902374]
["bitfinex","SOLUSD",1734572696519,9.10171804,205.66,205.61,23.902374]
["bitfinex","SOLUSD",1734572697121,9.10171804,205.67,205.61,23.902374]
["bitfinex","SOLUSD",1734572697537,9.10171804,205.67,205.63,23.902374]
["bitfinex","SOLUSD",1734572698031,9.10171804,205.68,205.63,23.902374]
["bitfinex","SOLUSD",1734572698227,9.10171804,205.67,205.63,23.902374]
["bitfinex","SOLUSD",1734572698433,9.10171804,205.68,205.63,23.902374]
["bitfinex","SOLUSD",1734572699645,1.5584,205.75,205.68,0.12549]
["bitfinex","SOLUSD",1734572699846,9.10171804,205.78,205.71,9.10171804]
["bitfinex","SOLUSD",1734572700063,9.10171804,205.78,205.73,23.776884]
["bitfinex","SOLUSD",1734572700256,1.5584,205.8,205.74,0.12549]
["bitfinex","SOLUSD",1734572700452,10.66011804,205.8,205.76,0.12549]
["bitfinex","SOLUSD",1734572700936,0.585481,205.82,205.76,0.12549]
["bitfinex","SOLUSD",1734572701143,9.10171804,205.81,205.76,0.12549]
["bitfinex","SOLUSD",1734572701638,9.10171804,205.79,205.76,0.12549]
["bitfinex","SOLUSD",1734572702027,14.18286759,205.78,205.74,23.776884]
["bitfinex","SOLUSD",1734572702224,14.18286759,205.78,205.75,0.12549]
["bitfinex","SOLUSD",1734572702849,14.18286759,205.76,205.73,97.1]
["bitfinex","SOLUSD",1734572703037,14.18286759,205.75,205.69,14.18286759]
["bitfinex","SOLUSD",1734572703442,14.18286759,205.77,205.7,15.03737245]
["bitfinex","SOLUSD",1734572703643,14.18286759,205.78,205.73,0.12549]
["bitfinex","SOLUSD",1734572703851,14.18286759,205.8,205.75,0.12549]
["bitfinex","SOLUSD",1734572704153,14.18286759,205.8,205.75,23.902374]
["bitfinex","SOLUSD",1734572705156,14.18286759,205.8,205.73,14.18286759]
["bitfinex","SOLUSD",1734572705157,14.18286759,205.78,205.73,23.902374]
["bitfinex","SOLUSD",1734572705321,14.18286759,205.76,205.73,23.902374]
["bitfinex","SOLUSD",1734572705525,14.18286759,205.77,205.71,23.776884]
["bitfinex","SOLUSD",1734572705727,14.18286759,205.77,205.71,14.91182816]
["bitfinex","SOLUSD",1734572706062,14.18286759,205.8,205.73,14.18286759]
["bitfinex","SOLUSD",1734572706270,14.18286759,205.8,205.74,24.63122325]
["bitfinex","SOLUSD",1734572707548,14.18286759,205.79,205.74,23.902374]
["bitfinex","SOLUSD",1734572707726,14.18286759,205.79,205.73,23.902374]
["bitfinex","SOLUSD",1734572708234,14.18286759,205.81,205.75,0.12549]
["bitfinex","SOLUSD",1734572708434,14.18286759,205.8,205.75,0.12549]
["bitfinex","SOLUSD",1734572709450,14.18286759,205.81,205.75,0.12549]
["bitfinex","SOLUSD",1734572710354,14.76834859,205.82,205.76,14.18286759]
["bitfinex","SOLUSD",1734572710539,0.585481,205.82,205.79,14.30835759]
["bitfinex","SOLUSD",1734572710724,0.585481,205.82,205.81,23.902374]
["bitfinex","SOLUSD",1734572711329,0.585481,205.82,205.81,38.08524159]
["bitfinex","SOLUSD",1734572713349,0.585481,205.82,205.81,23.902374]
["bitfinex","SOLUSD",1734572713654,0.585481,205.82,205.81,38.08524159]
["bitfinex","SOLUSD",1734572714037,0.585481,205.82,205.81,135.91378308]
["bitfinex","SOLUSD",1734572714239,15.73566759,205.91,205.81,135.18524159]
["bitfinex","SOLUSD",1734572714423,1.5528,205.96,205.87,0.12549]
["bitfinex","SOLUSD",1734572714638,14.18286759,205.93,205.88,23.902374]
["bitfinex","SOLUSD",1734572715024,14.18286759,205.94,205.88,23.902374]
["bitfinex","SOLUSD",1734572715225,14.18286759,205.93,205.88,23.902374]
["bitfinex","SOLUSD",1734572715657,14.18286759,205.95,205.88,38.08524159]
["bitfinex","SOLUSD",1734572715834,14.18286759,205.94,205.88,23.902374]
["bitfinex","SOLUSD",1734572716034,14.18286759,205.93,205.88,23.902374]
["bitfinex","SOLUSD",1734572716238,14.18286759,205.91,205.88,23.776884]
["bitfinex","SOLUSD",1734572716442,14.18286759,205.9,205.85,23.776884]
["bitfinex","SOLUSD",1734572716663,2.28244792,205.96,205.85,23.776884]
["bitfinex","SOLUSD",1734572716664,14.18286759,205.91,205.86,0.12549]
["bitfinex","SOLUSD",1734572716878,14.18286759,205.92,205.86,0.12549]
["bitfinex","SOLUSD",1734572717975,14.18286759,205.91,205.86,0.12549]
["bitfinex","SOLUSD",1734572718541,14.18286759,205.92,205.86,0.12549]
["bitfinex","SOLUSD",1734572719349,14.18286759,205.9,205.83,14.91130184]
["bitfinex","SOLUSD",1734572719546,14.18286759,205.89,205.83,0.72843425]
["bitfinex","SOLUSD",1734572720361,14.18286759,205.88,205.82,97.1]
["bitfinex","SOLUSD",1734572720547,0.72964792,205.95,205.82,97.1]
["bitfinex","SOLUSD",1734572720548,14.18286759,205.87,205.82,97.1]
["bitfinex","SOLUSD",1734572720756,14.18286759,205.88,205.8,14.18286759]
["bitfinex","SOLUSD",1734572720949,14.18286759,205.84,205.77,111.28286759]
["bitfinex","SOLUSD",1734572721144,14.18286759,205.81,205.74,111.28286759]
["bitfinex","SOLUSD",1734572721353,14.18286759,205.8,205.73,14.18286759]
["bitfinex","SOLUSD",1734572721656,14.18286759,205.79,205.72,14.18286759]
["bitfinex","SOLUSD",1734572721850,14.18286759,205.8,205.74,0.12549]
["bitfinex","SOLUSD",1734572722039,14.18286759,205.81,205.74,14.30835759]
["bitfinex","SOLUSD",1734572722244,14.18286759,205.82,205.76,0.12549]
["bitfinex","SOLUSD",1734572722465,14.18286759,205.82,205.76,15.03716404]
["bitfinex","SOLUSD",1734572722675,14.18286759,205.84,205.78,0.12549]
["bitfinex","SOLUSD",1734572722963,14.18286759,205.85,205.78,14.30835759]
["bitfinex","SOLUSD",1734572723170,14.18286759,205.86,205.8,0.12549]
["bitfinex","SOLUSD",1734572723462,15.68606759,205.87,205.8,15.03699048]
["bitfinex","SOLUSD",1734572723647,14.18286759,205.86,205.82,0.12549]
["bitfinex","SOLUSD",1734572724581,1.5032,205.87,205.79,97.1]
["bitfinex","SOLUSD",1734572724582,14.18286759,205.84,205.79,97.1]
["bitfinex","SOLUSD",1734572724788,14.18286759,205.83,205.8,23.776884]
["bitfinex","SOLUSD",1734572725139,14.18286759,205.83,205.81,0.12549]
["bitfinex","SOLUSD",1734572725386,14.18286759,205.82,205.8,23.776884]
["bitfinex","SOLUSD",1734572725540,14.18286759,205.81,205.75,111.28286759]
["bitfinex","SOLUSD",1734572725741,14.18286759,205.82,205.76,0.12549]
["bitfinex","SOLUSD",1734572725940,14.18286759,205.83,205.76,15.03710405]
["bitfinex","SOLUSD",1734572727086,14.18286759,205.83,205.78,0.12549]
["bitfinex","SOLUSD",1734572727986,14.18286759,205.82,205.78,0.12549]
["bitfinex","SOLUSD",1734572728161,14.18286759,205.83,205.78,0.12549]
["bitfinex","SOLUSD",1734572728341,2.23284792,205.87,205.78,0.12549]
["bitfinex","SOLUSD",1734572728342,14.18286759,205.82,205.78,0.12549]
["bitfinex","SOLUSD",1734572728542,14.18286759,205.83,205.78,0.12549]
["bitfinex","SOLUSD",1734572729678,14.18286759,205.86,205.8,0.12549]
["bitfinex","SOLUSD",1734572729883,14.18286759,205.88,205.82,0.12549]
["bitfinex","SOLUSD",1734572730278,14.18286759,205.87,205.84,0.12549]
["bitfinex","SOLUSD",1734572730486,14.18286759,205.86,205.84,0.12549]
["bitfinex","SOLUSD",1734572730783,14.18286759,205.86,205.83,0.12549]
["bitfinex","SOLUSD",1734572731733,0.72964792,205.9,205.81,97.1]
["bitfinex","SOLUSD",1734572731734,14.18286759,205.84,205.81,97.1]
["bitfinex","SOLUSD",1734572731908,14.18286759,205.82,205.75,111.28286759]
["bitfinex","SOLUSD",1734572732224,14.18286759,205.82,205.76,0.12549]
["bitfinex","SOLUSD",1734572732724,14.18286759,205.83,205.76,14.30835759]
["bitfinex","SOLUSD",1734572732898,14.18286759,205.83,205.78,0.12549]
["bitfinex","SOLUSD",1734572733099,14.18286759,205.84,205.78,24.63109854]
["bitfinex","SOLUSD",1734572733315,14.18286759,205.85,205.78,38.81396613]
["bitfinex","SOLUSD",1734572733680,14.18286759,205.85,205.79,6.3495]
["bitfinex","SOLUSD",1734572733882,14.18286759,205.88,205.82,23.902374]
["bitfinex","SOLUSD",1734572734111,14.18286759,205.87,205.82,24.63090645]
["bitfinex","SOLUSD",1734572734428,14.18286759,205.89,205.82,38.81377404]
["bitfinex","SOLUSD",1734572734593,14.18286759,205.9,205.85,23.902374]
["bitfinex","SOLUSD",1734572735433,14.18286759,205.89,205.85,23.902374]
["bitfinex","SOLUSD",1734572735739,14.18286759,205.9,205.85,0.12549]
["bitfinex","SOLUSD",1734572735911,14.18286759,205.9,205.84,0.12549]
["bitfinex","SOLUSD",1734572736106,2.23284792,205.92,205.84,0.12549]
["bitfinex","SOLUSD",1734572736107,14.18286759,205.89,205.84,0.12549]
["bitfinex","SOLUSD",1734572737033,15.68606759,205.92,205.86,0.12549]
["bitfinex","SOLUSD",1734572737204,14.18286759,205.94,205.88,0.12549]
["bitfinex","SOLUSD",1734572737732,14.18286759,205.95,205.88,15.03673457]
["bitfinex","SOLUSD",1734572738116,14.18286759,205.95,205.9,0.12549]
["bitfinex","SOLUSD",1734572738436,14.18286759,205.94,205.9,0.12549]
["bitfinex","SOLUSD",1734572738630,14.18286759,205.93,205.9,0.12549]
["bitfinex","SOLUSD",1734572739001,14.18286759,205.93,205.88,23.902374]
["bitfinex","SOLUSD",1734572739205,14.18286759,205.94,205.88,23.902374]
["bitfinex","SOLUSD",1734572740633,14.18286759,205.93,205.88,23.902374]
["bitfinex","SOLUSD",1734572741320,14.18286759,205.94,205.88,23.902374]
["bitfinex","SOLUSD",1734572743048,14.18286759,205.93,205.88,23.902374]
["bitfinex","SOLUSD",1734572745753,14.18286759,205.95,205.88,38.08524159]
["bitfinex","SOLUSD",1734572745915,14.18286759,205.94,205.88,23.902374]
["bitfinex","SOLUSD",1734572746328,14.18286759,205.95,205.88,135.18524159]
["bitfinex","SOLUSD",1734572746641,14.18286759,205.99,205.93,23.902374]
["bitfinex","SOLUSD",1734572746938,14.18286759,206.01,205.95,14.30835759]
["bitfinex","SOLUSD",1734572747123,14.18286759,206.01,205.95,0.12549]
["bitfinex","SOLUSD",1734572747324,14.18286759,206.01,205.95,0.85360163]
["bitfinex","SOLUSD",1734572747525,14.18286759,206.01,205.96,23.776884]
["bitfinex","SOLUSD",1734572747924,14.18286759,206.02,205.97,0.12549]
["bitfinex","SOLUSD",1734572748125,16.38964859,206.03,205.98,23.776884]
["bitfinex","SOLUSD",1734572748438,0.585481,206.03,205.99,15.03638842]
["bitfinex","SOLUSD",1734572748629,0.585481,206.03,206.01,14.30835759]
["bitfinex","SOLUSD",1734572748812,0.585481,206.03,206.02,24.63024175]
["bitfinex","SOLUSD",1734572749213,0.585481,206.03,206.02,38.81310934]
["bitfinex","SOLUSD",1734572749622,0.585481,206.03,206.02,24.63024175]
["bitfinex","SOLUSD",1734572750641,0.585481,206.03,206.02,38.81310934]
["bitfinex","SOLUSD",1734572752545,0.585481,206.03,206.02,135.91310934]
["bitfinex","SOLUSD",1734572752710,0.585481,206.03,206.02,135.18524159]
["bitfinex","SOLUSD",1734572753142,1.6213,206.13,206.06,0.12549]
["bitfinex","SOLUSD",1734572753337,24.18286759,206.14,206.09,23.902374]
["bitfinex","SOLUSD",1734572753721,24.18286759,206.14,206.06,0.72766455]
["bitfinex","SOLUSD",1734572753722,14.18286759,206.13,206.07,23.902374]
["bitfinex","SOLUSD",1734572753920,14.18286759,206.13,206.07,38.81292247]
["bitfinex","SOLUSD",1734572754138,24.18286759,206.14,206.07,38.08524159]
["bitfinex","SOLUSD",1734572754649,10.0,206.14,206.09,0.12549]
["bitfinex","SOLUSD",1734572754827,10.0,206.14,206.09,38.08524159]
["bitfinex","SOLUSD",1734572755622,10.0,206.14,206.12,0.12549]
["bitfinex","SOLUSD",1734572756148,10.0,206.14,206.12,23.902374]
["bitfinex","SOLUSD",1734572758418,10.0,206.14,206.12,38.08524159]
["bitfinex","SOLUSD",1734572759053,10.0,206.14,206.13,14.30835759]
["bitfinex","SOLUSD",1734572759215,10.0,206.14,206.13,0.12549]
["bitfinex","SOLUSD",1734572759921,10.0,206.14,206.13,14.30835759]
["bitfinex","SOLUSD",1734572760132,10.0,206.14,206.13,38.08524159]
["bitfinex","SOLUSD",1734572760829,10.0,206.14,206.13,135.18524159]
["bitfinex","SOLUSD",1734572761027,10.0,206.16,206.14,0.12549]
["bitfinex","SOLUSD",1734572761261,10.0,206.16,206.15,58.08524159]
["bitfinex","SOLUSD",1734572761745,10.0,206.16,206.15,43.902374]
["bitfinex","SOLUSD",1734572762558,10.0,206.16,206.15,58.08524159]
["bitfinex","SOLUSD",1734572762926,0.585481,206.23,206.22,23.902374]
["bitfinex","SOLUSD",1734572763667,0.585481,206.23,206.22,38.08524159]
["bitfinex","SOLUSD",1734572764119,0.585481,206.23,206.22,38.81236912]
["bitfinex","SOLUSD",1734572765021,0.585481,206.23,206.22,135.91236912]
["bitfinex","SOLUSD",1734572765222,0.585481,206.23,206.22,135.18524159]
["bitfinex","SOLUSD",1734572765664,4.8458,206.37,206.22,135.18524159]
["bitfinex","SOLUSD",1734572765665,1.5895,206.38,206.26,23.902374]
["bitfinex","SOLUSD",1734572765843,15.77236759,206.38,206.31,14.18286759]
["bitfinex","SOLUSD",1734572766043,14.18286759,206.37,206.31,0.12549]
["bitfinex","SOLUSD",1734572766222,14.18286759,206.36,206.31,0.12549]
["bitfinex","SOLUSD",1734572767889,14.18286759,206.37,206.31,14.30835759]
["bitfinex","SOLUSD",1734572768173,14.18286759,206.37,206.3,14.18286759]
["bitfinex","SOLUSD",1734572768486,14.18286759,206.36,206.31,0.12549]
["bitfinex","SOLUSD",1734572770172,14.18286759,206.33,206.27,23.776884]
["bitfinex","SOLUSD",1734572770681,14.18286759,206.34,206.28,0.12549]
["bitfinex","SOLUSD",1734572771658,14.18286759,206.33,206.28,0.12549]
["bitfinex","SOLUSD",1734572771859,14.18286759,206.34,206.28,14.30835759]
["bitfinex","SOLUSD",1734572772049,14.18286759,206.35,206.3,0.12549]
["bitfinex","SOLUSD",1734572772446,14.18286759,206.36,206.3,23.902374]
["bitfinex","SOLUSD",1734572772651,14.18286759,206.38,206.32,23.902374]
["bitfinex","SOLUSD",1734572772974,14.18286759,206.39,206.34,0.12549]
["bitfinex","SOLUSD",1734572773167,14.18286759,206.39,206.34,23.902374]
["bitfinex","SOLUSD",1734572774256,14.18286759,206.39,206.33,23.902374]
["bitfinex","SOLUSD",1734572774670,7.16344792,206.42,206.33,38.08524159]
["bitfinex","SOLUSD",1734572774671,14.18286759,206.4,206.33,38.08524159]
["bitfinex","SOLUSD",1734572774856,14.18286759,206.41,206.34,14.18286759]
["bitfinex","SOLUSD",1734572775059,14.18286759,206.41,206.36,0.12549]
["bitfinex","SOLUSD",1734572775264,15.77196759,206.42,206.36,0.12549]
["bitfinex","SOLUSD",1734572775850,24.18286759,206.43,206.38,0.12549]
["bitfinex","SOLUSD",1734572776275,10.0,206.43,206.38,14.30835759]
["bitfinex","SOLUSD",1734572776468,10.0,206.43,206.39,23.776884]
["bitfinex","SOLUSD",1734572776649,10.0,206.43,206.4,0.12549]
["bitfinex","SOLUSD",1734572776853,14.18286759,206.42,206.39,23.776884]
["bitfinex","SOLUSD",1734572777073,14.18286759,206.41,206.39,23.776884]
["bitfinex","SOLUSD",1734572777262,14.18286759,206.41,206.34,14.90959175]
["bitfinex","SOLUSD",1734572777771,14.18286759,206.41,206.36,0.12549]
["bitfinex","SOLUSD",1734572778077,14.18286759,206.42,206.36,0.12549]
["bitfinex","SOLUSD",1734572778581,14.18286759,206.42,206.36,14.30835759]
["bitfinex","SOLUSD",1734572778777,14.18286759,206.42,206.36,0.12549]
["bitfinex","SOLUSD",1734572778973,14.18286759,206.41,206.36,0.12549]
["bitfinex","SOLUSD",1734572779149,14.18286759,206.42,206.36,0.12549]
["bitfinex","SOLUSD",1734572779350,14.18286759,206.41,206.36,0.12549]
["bitfinex","SOLUSD",1734572779574,10.0,206.43,206.34,23.776884]
["bitfinex","SOLUSD",1734572779575,14.18286759,206.39,206.34,23.776884]
["bitfinex","SOLUSD",1734572779782,14.18286759,206.35,206.32,23.776884]
["bitfinex","SOLUSD",1734572780075,14.18286759,206.37,206.31,0.12549]
["bitfinex","SOLUSD",1734572780274,14.18286759,206.39,206.33,0.12549]
["bitfinex","SOLUSD",1734572780848,14.18286759,206.4,206.33,38.08524159]
["bitfinex","SOLUSD",1734572781051,14.18286759,206.41,206.35,23.902374]
["bitfinex","SOLUSD",1734572781278,14.18286759,206.4,206.35,23.902374]
["bitfinex","SOLUSD",1734572781575,14.18286759,206.37,206.32,20.0]
["bitfinex","SOLUSD",1734572781779,14.18286759,206.37,206.31,23.776884]
["bitfinex","SOLUSD",1734572781949,14.18286759,206.38,206.32,0.12549]
["bitfinex","SOLUSD",1734572783270,14.18286759,206.37,206.32,0.12549]
["bitfinex","SOLUSD",1734572783477,14.18286759,206.37,206.3,23.776884]
["bitfinex","SOLUSD",1734572783654,14.18286759,206.37,206.3,37.95975159]
["bitfinex","SOLUSD",1734572783857,14.18286759,206.39,206.33,0.12549]
["bitfinex","SOLUSD",1734572784057,14.18286759,206.39,206.32,23.776884]
["bitfinex","SOLUSD",1734572784278,14.18286759,206.37,206.33,0.12549]
["bitfinex","SOLUSD",1734572784589,14.18286759,206.36,206.31,23.776884]
["bitfinex","SOLUSD",1734572784763,14.18286759,206.36,206.3,23.776884]
["bitfinex","SOLUSD",1734572785288,14.18286759,206.37,206.31,0.12549]
["bitfinex","SOLUSD",1734572785779,14.18286759,206.36,206.3,0.12549]
["bitfinex","SOLUSD",1734572785988,14.18286759,206.31,206.24,14.18286759]
["bitfinex","SOLUSD",1734572786190,14.18286759,206.31,206.25,0.12549]
["bitfinex","SOLUSD",1734572786562,14.18286759,206.33,206.25,14.30835759]
["bitfinex","SOLUSD",1734572787085,14.18286759,206.32,206.27,0.12549]
["bitfinex","SOLUSD",1734572787479,14.18286759,206.34,206.27,14.30835759]
["bitfinex","SOLUSD",1734572787682,14.18286759,206.35,206.29,0.12549]
["bitfinex","SOLUSD",1734572789063,14.18286759,206.34,206.29,0.12549]
["bitfinex","SOLUSD",1734572789385,14.18286759,206.33,206.29,0.12549]
["bitfinex","SOLUSD",1734572789588,14.18286759,206.31,206.25,23.776884]
["bitfinex","SOLUSD",1734572790089,14.18286759,206.3,206.26,0.12549]
["bitfinex","SOLUSD",1734572790463,14.18286759,206.31,206.26,0.12549]
["bitfinex","SOLUSD",1734572790689,14.18286759,206.3,206.25,23.776884]
["bitfinex","SOLUSD",1734572790886,14.18286759,206.27,206.21,97.1]
["bitfinex","SOLUSD",1734572791058,14.18286759,206.25,206.18,14.18286759]
["bitfinex","SOLUSD",1734572791261,14.18286759,206.24,206.17,14.91014252]
["bitfinex","SOLUSD",1734572791460,14.18286759,206.23,206.16,111.28286759]
["bitfinex","SOLUSD",1734572791891,0.72964792,206.29,206.16,111.28286759]
["bitfinex","SOLUSD",1734572791892,14.18286759,206.24,206.17,2.9970639]
["bitfinex","SOLUSD",1734572792387,20.64006759,206.3,206.15,14.18286759]
["bitfinex","SOLUSD",1734572792388,14.18286759,206.22,206.15,14.18286759]
["bitfinex","SOLUSD",1734572792689,14.18286759,206.22,206.1,14.18286759]
["bitfinex","SOLUSD",1734572792690,14.18286759,206.19,206.12,14.18286759]
["bitfinex","SOLUSD",1734572792983,1.5323,206.22,206.11,0.72750426]
["bitfinex","SOLUSD",1734572792984,14.18286759,206.17,206.11,0.72750426]
["bitfinex","SOLUSD",1734572793489,14.18286759,206.17,206.1,111.28286759]
["bitfinex","SOLUSD",1734572793696,14.18286759,206.18,206.1,111.28286759]
["bitfinex","SOLUSD",1734572793862,14.18286759,206.18,206.12,2.89742626]
["bitfinex","SOLUSD",1734572794188,14.18286759,206.17,206.12,2.89742626]
["bitfinex","SOLUSD",1734572794361,14.18286759,206.18,206.13,23.776884]
["bitfinex","SOLUSD",1734572794692,14.18286759,206.18,206.14,0.12549]
["bitfinex","SOLUSD",1734572795503,14.18286759,206.18,206.1,14.18286759]
["bitfinex","SOLUSD",1734572795669,0.72964792,206.17,206.1,14.18286759]
["bitfinex","SOLUSD",1734572795983,14.18286759,206.16,206.09,0.12549]
["bitfinex","SOLUSD",1734572796379,14.18286759,206.16,206.08,14.91050658]
["bitfinex","SOLUSD",1734572796696,14.18286759,206.14,206.06,14.18286759]
["bitfinex","SOLUSD",1734572796865,14.18286759,206.12,206.05,2.88545567]
["bitfinex","SOLUSD",1734572797801,14.18286759,206.12,206.05,23.776884]
["bitfinex","SOLUSD",1734572797989,0.72964792,206.11,206.06,0.12549]
["bitfinex","SOLUSD",1734572798290,14.18286759,206.1,206.02,14.18286759]
["bitfinex","SOLUSD",1734572798470,0.72964792,206.09,206.02,14.18286759]
["bitfinex","SOLUSD",1734572798673,14.18286759,206.1,206.03,0.12549]
["bitfinex","SOLUSD",1734572798888,14.18286759,206.08,206.03,0.12549]
["bitfinex","SOLUSD",1734572799295,14.18286759,206.08,206.02,0.12549]
["bitfinex","SOLUSD",1734572799589,14.18286759,206.08,206.01,2.93962349]
["bitfinex","SOLUSD",1734572800595,14.18286759,206.08,206.02,0.12549]
["bitfinex","SOLUSD",1734572800800,14.18286759,206.03,205.96,14.18286759]
["bitfinex","SOLUSD",1734572800967,14.18286759,206.01,205.94,117.80856759]
["bitfinex","SOLUSD",1734572801165,14.18286759,206.01,205.94,103.6257]
["bitfinex","SOLUSD",1734572801565,14.18286759,206.0,205.95,0.12549]
["bitfinex","SOLUSD",1734572801999,14.18286759,206.01,205.95,0.12549]
["bitfinex","SOLUSD",1734572802617,14.18286759,206.01,205.95,23.902374]
["bitfinex","SOLUSD",1734572803406,14.18286759,206.02,205.95,38.81336401]
["bitfinex","SOLUSD",1734572803578,14.18286759,206.04,205.97,23.902374]
["bitfinex","SOLUSD",1734572803900,14.18286759,206.02,205.97,0.12549]
["bitfinex","SOLUSD",1734572805570,14.18286759,206.03,205.97,0.12549]
["bitfinex","SOLUSD",1734572805869,14.18286759,206.03,205.99,0.12549]
["bitfinex","SOLUSD",1734572806682,14.18286759,206.05,205.99,0.12549]
["bitfinex","SOLUSD",1734572806881,0.72964792,206.1,206.01,0.12549]
["bitfinex","SOLUSD",1734572807086,14.18286759,206.07,206.01,0.8533902]
["bitfinex","SOLUSD",1734572807286,14.18286759,206.07,206.03,0.12549]
["bitfinex","SOLUSD",1734572808099,14.18286759,206.08,206.03,0.12549]
["bitfinex","SOLUSD",1734572808795,14.18286759,206.09,206.05,0.12549]
["bitfinex","SOLUSD",1734572809775,14.18286759,206.08,206.05,0.12549]
["bitfinex","SOLUSD",1734572810204,14.18286759,206.06,206.02,97.1]
["bitfinex","SOLUSD",1734572810385,14.18286759,206.05,206.03,23.776884]
["bitfinex","SOLUSD",1734572810988,14.18286759,206.05,206.04,0.12549]
["bitfinex","SOLUSD",1734572812012,14.18286759,206.06,206.04,0.12549]
["bitfinex","SOLUSD",1734572812173,14.18286759,206.05,206.04,0.12549]
["bitfinex","SOLUSD",1734572812496,14.18286759,206.05,205.95,97.1]
["bitfinex","SOLUSD",1734572812697,14.18286759,206.01,205.96,0.7280261]
["bitfinex","SOLUSD",1734572812993,14.18286759,206.0,205.96,0.7280261]
["bitfinex","SOLUSD",1734572813192,14.18286759,206.01,205.97,0.12549]
["bitfinex","SOLUSD",1734572813601,14.18286759,206.01,205.98,0.12549]
["bitfinex","SOLUSD",1734572813801,14.18286759,206.01,205.98,23.902374]
["bitfinex","SOLUSD",1734572815105,14.18286759,206.02,205.98,23.902374]
["bitfinex","SOLUSD",1734572815505,14.18286759,206.03,205.98,23.902374]
["bitfinex","SOLUSD",1734572816293,14.18286759,206.04,205.98,24.63037103]
["bitfinex","SOLUSD",1734572816713,14.18286759,206.03,205.98,24.63037103]
["bitfinex","SOLUSD",1734572816911,14.18286759,206.04,205.98,24.63037103]
["bitfinex","SOLUSD",1734572818309,0.72964792,206.09,205.98,24.63037103]
["bitfinex","SOLUSD",1734572818310,14.18286759,206.03,205.98,24.63037103]
["bitfinex","SOLUSD",1734572818490,14.18286759,206.01,205.98,23.902374]
["bitfinex","SOLUSD",1734572818690,14.18286759,206.01,205.96,23.902374]
["bitfinex","SOLUSD",1734572818892,14.18286759,206.01,205.95,97.1]
["bitfinex","SOLUSD",1734572819305,14.18286759,206.0,205.96,0.12549]
["bitfinex","SOLUSD",1734572820011,14.18286759,206.01,205.96,0.12549]
["bitfinex","SOLUSD",1734572820314,14.18286759,206.01,205.95,97.1]
["bitfinex","SOLUSD",1734572820490,14.18286759,206.0,205.95,97.1]
["bitfinex","SOLUSD",1734572820693,14.18286759,205.99,205.96,0.12549]
["bitfinex","SOLUSD",1734572821918,14.18286759,205.98,205.92,23.776884]
["bitfinex","SOLUSD",1734572822102,14.18286759,205.96,205.91,23.776884]
["bitfinex","SOLUSD",1734572822508,14.18286759,205.97,205.9,0.72817858]
["bitfinex","SOLUSD",1734572822816,14.18286759,205.97,205.91,0.12549]
["bitfinex","SOLUSD",1734572824223,14.18286759,205.97,205.91,23.902374]
["bitfinex","SOLUSD",1734572824696,14.18286759,205.96,205.91,23.902374]
["bitfinex","SOLUSD",1734572825097,14.18286759,205.97,205.91,23.902374]
["bitfinex","SOLUSD",1734572826193,14.18286759,205.97,205.91,38.08524159]
["bitfinex","SOLUSD",1734572826720,14.18286759,205.97,205.91,23.902374]
["bitfinex","SOLUSD",1734572827024,14.18286759,205.95,205.89,23.776884]
["bitfinex","SOLUSD",1734572827231,14.18286759,205.95,205.89,0.12549]
["bitfinex","SOLUSD",1734572828200,14.18286759,205.96,205.89,0.12549]
["bitfinex","SOLUSD",1734572828401,14.18286759,205.94,205.89,23.902374]
["bitfinex","SOLUSD",1734572829523,14.18286759,205.94,205.88,23.902374]
["bitfinex","SOLUSD",1734572830017,14.18286759,205.96,205.9,23.902374]
["bitfinex","SOLUSD",1734572830611,14.18286759,205.97,205.9,23.902374]
["bitfinex","SOLUSD",1734572831522,14.18286759,205.98,205.92,23.902374]
["bitfinex","SOLUSD",1734572831730,1.6664,206.03,205.92,23.902374]
["bitfinex","SOLUSD",1734572831731,14.18286759,205.99,205.94,23.902374]
["bitfinex","SOLUSD",1734572831901,14.18286759,205.98,205.94,23.902374]
["bitfinex","SOLUSD",1734572832214,14.18286759,205.98,205.94,0.12549]
["bitfinex","SOLUSD",1734572832412,14.18286759,205.98,205.92,23.902374]
["bitfinex","SOLUSD",1734572833727,14.18286759,206.0,205.94,23.902374]
["bitfinex","SOLUSD",1734572834400,14.18286759,205.99,205.94,23.902374]
["bitfinex","SOLUSD",1734572835332,14.18286759,206.0,205.94,23.902374]
["bitfinex","SOLUSD",1734572835632,14.18286759,205.99,205.94,23.902374]
["bitfinex","SOLUSD",1734572837135,14.18286759,206.0,205.94,23.902374]
["bitfinex","SOLUSD",1734572837306,14.18286759,206.01,205.96,23.902374]
["bitfinex","SOLUSD",1734572837706,1.6337,206.08,205.98,23.902374]
["bitfinex","SOLUSD",1734572837946,14.18286759,206.05,205.98,23.902374]
["bitfinex","SOLUSD",1734572838115,14.18286759,206.05,206.0,23.902374]
["bitfinex","SOLUSD",1734572838316,14.18286759,206.06,206.0,23.902374]
["bitfinex","SOLUSD",1734572838546,14.18286759,206.06,206.02,23.902374]
["bitfinex","SOLUSD",1734572839334,14.18286759,206.08,206.02,23.902374]
["bitfinex","SOLUSD",1734572839720,14.18286759,206.08,206.04,23.902374]
["bitfinex","SOLUSD",1734572840333,14.18286759,206.07,206.04,23.902374]
["bitfinex","SOLUSD",1734572840906,14.18286759,206.07,206.02,23.902374]
["bitfinex","SOLUSD",1734572841645,14.18286759,206.05,206.0,23.776884]
["bitfinex","SOLUSD",1734572842135,14.18286759,206.05,206.01,0.12549]
["bitfinex","SOLUSD",1734572842434,14.18286759,206.04,206.01,0.12549]
["bitfinex","SOLUSD",1734572843155,14.18286759,206.04,206.0,0.12549]
["bitfinex","SOLUSD",1734572843865,14.18286759,206.04,206.0,23.902374]
["bitfinex","SOLUSD",1734572844033,14.18286759,206.05,206.0,23.902374]
["bitfinex","SOLUSD",1734572845047,6.2588,206.12,206.0,24.63029114]
["bitfinex","SOLUSD",1734572845252,14.18286759,206.06,206.0,24.63029114]
["bitfinex","SOLUSD",1734572846053,14.18286759,206.05,206.0,24.63029114]
["bitfinex","SOLUSD",1734572848239,14.18286759,206.04,206.0,23.902374]
["bitfinex","SOLUSD",1734572848439,14.18286759,206.04,205.99,23.902374]
["bitfinex","SOLUSD",1734572848834,14.18286759,206.05,205.99,23.902374]
["bitfinex","SOLUSD",1734572849145,14.18286759,206.06,205.99,38.08524159]
["bitfinex","SOLUSD",1734572849345,14.18286759,206.06,205.99,23.902374]
["bitfinex","SOLUSD",1734572849929,14.18286759,206.04,205.99,23.902374]
["bitfinex","SOLUSD",1734572850257,14.18286759,206.03,205.99,23.902374]
["bitfinex","SOLUSD",1734572850432,14.18286759,206.02,205.99,23.902374]
["bitfinex","SOLUSD",1734572851170,14.18286759,206.01,205.95,97.1]
["bitfinex","SOLUSD",1734572851467,0.72964792,206.07,205.95,97.1]
["bitfinex","SOLUSD",1734572851468,14.18286759,206.02,205.95,97.1]
["bitfinex","SOLUSD",1734572851654,14.18286759,206.02,205.96,0.12549]
["bitfinex","SOLUSD",1734572852053,1.625,206.04,205.96,0.12549]
["bitfinex","SOLUSD",1734572852355,15.80786759,206.04,205.96,15.03645102]
["bitfinex","SOLUSD",1734572852537,15.80786759,206.04,205.98,0.12549]
["bitfinex","SOLUSD",1734572852745,14.18286759,206.03,205.98,0.12549]
["bitfinex","SOLUSD",1734572853573,13.68286759,206.03,205.98,0.12549]
["bitfinex","SOLUSD",1734572854376,14.18286759,206.04,206.0,0.12549]
["bitfinex","SOLUSD",1734572856163,14.18286759,206.03,206.0,0.12549]
["bitfinex","SOLUSD",1734572856366,14.18286759,206.02,205.94,14.18286759]
["bitfinex","SOLUSD",1734572856574,14.18286759,206.01,205.95,23.776884]
["bitfinex","SOLUSD",1734572856865,14.18286759,206.0,205.96,20.0]
["bitfinex","SOLUSD",1734572857535,14.18286759,206.0,205.93,117.78216759]
["bitfinex","SOLUSD",1734572857536,14.18286759,206.0,205.97,0.12549]
["bitfinex","SOLUSD",1734572857733,14.18286759,206.01,205.97,0.12549]
["bitfinex","SOLUSD",1734572858133,14.18286759,205.99,205.92,14.18286759]
["bitfinex","SOLUSD",1734572858339,14.18286759,205.98,205.91,111.28286759]
["bitfinex","SOLUSD",1734572859054,14.18286759,205.98,205.92,0.12549]
["bitfinex","SOLUSD",1734572859459,14.18286759,205.97,205.9,14.18286759]
["bitfinex","SOLUSD",1734572859878,14.18286759,205.97,205.91,0.12549]
["bitfinex","SOLUSD",1734572860231,14.18286759,205.98,205.91,0.12549]
["bitfinex","SOLUSD",1734572860454,2.26824792,206.01,205.91,0.12549]
["bitfinex","SOLUSD",1734572860455,14.18286759,205.99,205.92,0.12549]
["bitfinex","SOLUSD",1734572860644,14.18286759,205.97,205.92,0.12549]
["bitfinex","SOLUSD",1734572860845,14.18286759,205.98,205.92,0.12549]
["bitfinex","SOLUSD",1734572862048,14.18286759,206.0,205.94,0.12549]
["bitfinex","SOLUSD",1734572862266,14.18286759,205.98,205.94,0.12549]
["bitfinex","SOLUSD",1734572863158,14.18286759,205.99,205.93,0.12549]
["bitfinex","SOLUSD",1734572863361,14.18286759,205.98,205.93,0.12549]
["bitfinex","SOLUSD",1734572863551,14.18286759,205.98,205.91,23.902374]
["bitfinex","SOLUSD",1734572863862,14.18286759,205.98,205.91,24.63060035]
["bitfinex","SOLUSD",1734572864167,9.05904778,205.98,205.91,33.68964813]
["bitfinex","SOLUSD",1734572864560,9.05904778,205.98,205.91,24.63060035]
["bitfinex","SOLUSD",1734572864871,1.5386,206.01,205.95,23.902374]
["bitfinex","SOLUSD",1734572865040,10.59764778,206.01,205.95,23.902374]
["bitfinex","SOLUSD",1734572866265,9.05904778,206.01,205.97,23.902374]
["bitfinex","SOLUSD",1734572866443,9.05904778,206.02,205.97,23.902374]
["bitfinex","SOLUSD",1734572868064,7.12114792,206.06,205.97,23.902374]
["bitfinex","SOLUSD",1734572868269,9.05904778,206.02,205.97,23.902374]
["bitfinex","SOLUSD",1734572868447,9.05904778,206.0,205.97,23.902374]
["bitfinex","SOLUSD",1734572868649,9.05904778,206.0,205.94,23.776884]
["bitfinex","SOLUSD",1734572869192,9.05904778,206.0,205.95,0.12549]
["bitfinex","SOLUSD",1734572870080,0.72964792,206.05,205.95,0.12549]
["bitfinex","SOLUSD",1734572870081,9.05904778,205.99,205.95,20.0]
["bitfinex","SOLUSD",1734572870371,9.05904778,205.99,205.94,0.12549]
["bitfinex","SOLUSD",1734572870869,9.05904778,206.0,205.94,0.12549]
["bitfinex","SOLUSD",1734572871260,0.72964792,206.03,205.94,0.12549]
["bitfinex","SOLUSD",1734572871454,9.05904778,206.0,205.94,0.12549]
["bitfinex","SOLUSD",1734572873591,0.72964792,206.03,205.94,0.12549]
["bitfinex","SOLUSD",1734572873873,9.05904778,206.03,205.96,23.902374]
["bitfinex","SOLUSD",1734572874209,9.05904778,206.03,205.98,23.902374]
["bitfinex","SOLUSD",1734572874473,1.5386,206.06,205.98,23.902374]
["bitfinex","SOLUSD",1734572874672,9.05904778,206.03,205.98,23.902374]
["bitfinex","SOLUSD",1734572874853,9.05904778,206.04,205.98,23.902374]
["bitfinex","SOLUSD",1734572875052,9.05904778,206.05,206.0,23.902374]
["bitfinex","SOLUSD",1734572876579,9.05904778,206.04,206.0,23.902374]
["bitfinex","SOLUSD",1734572876763,9.05904778,206.04,205.99,23.902374]
["bitfinex","SOLUSD",1734572877281,9.05904778,206.03,205.99,23.902374]
["bitfinex","SOLUSD",1734572877762,9.05904778,206.04,205.99,23.902374]
["bitfinex","SOLUSD",1734572879955,10.59764778,206.06,206.01,23.902374]
["bitfinex","SOLUSD",1734572880799,9.05904778,206.06,206.01,23.902374]
["bitfinex","SOLUSD",1734572881003,9.05904778,206.05,206.01,23.902374]
["bitfinex","SOLUSD",1734572881994,1.5386,206.1,206.01,23.902374]
["bitfinex","SOLUSD",1734572882204,1.5386,206.1,206.03,0.12549]
["bitfinex","SOLUSD",1734572882502,9.05904778,206.08,206.03,23.902374]
["bitfinex","SOLUSD",1734572882676,9.05904778,206.07,206.03,23.902374]
["bitfinex","SOLUSD",1734572882880,1.5386,206.1,206.03,23.902374]
["bitfinex","SOLUSD",1734572883090,9.05904778,206.07,206.03,23.902374]
["bitfinex","SOLUSD",1734572883292,9.05904778,206.08,206.03,23.902374]
["bitfinex","SOLUSD",1734572884784,9.05904778,206.06,206.02,23.776884]
["bitfinex","SOLUSD",1734572884990,9.05904778,206.05,206.02,23.776884]
["bitfinex","SOLUSD",1734572885197,9.05904778,206.05,206.0,0.12549]
["bitfinex","SOLUSD",1734572885509,9.05904778,206.06,206.0,0.85344043]
["bitfinex","SOLUSD",1734572886002,9.05904778,206.07,206.02,0.12549]
["bitfinex","SOLUSD",1734572886184,9.05904778,206.06,206.04,0.12549]
["bitfinex","SOLUSD",1734572886388,9.05904778,206.05,206.04,0.12549]
["bitfinex","SOLUSD",1734572886729,9.05904778,206.05,205.99,20.0]
["bitfinex","SOLUSD",1734572886919,9.05904778,206.02,206.0,0.12549]
["bitfinex","SOLUSD",1734572887701,9.05904778,206.03,206.0,0.12549]
["bitfinex","SOLUSD",1734572887881,9.05904778,206.04,206.0,23.902374]
["bitfinex","SOLUSD",1734572889391,9.05904778,206.05,206.0,23.902374]
["bitfinex","SOLUSD",1734572890018,9.05904778,206.03,206.0,23.902374]
["bitfinex","SOLUSD",1734572890239,9.05904778,206.04,205.98,23.902374]
["bitfinex","SOLUSD",1734572891741,9.05904778,206.05,205.98,23.902374]
["bitfinex","SOLUSD",1734572892298,9.05904778,206.05,206.0,23.902374]
["bitfinex","SOLUSD",1734572893322,9.05904778,206.05,205.99,23.902374]
["bitfinex","SOLUSD",1734572896500,9.05904778,206.05,205.99,24.63030469]
["bitfinex","SOLUSD",1734572896694,9.05904778,206.08,206.01,23.902374]
["bitfinex","SOLUSD",1734572896901,9.05904778,206.08,206.03,23.902374]
["bitfinex","SOLUSD",1734572898401,1.5386,206.1,206.03,23.902374]
["bitfinex","SOLUSD",1734572898723,9.05904778,206.08,206.01,23.902374]
["bitfinex","SOLUSD",1734572898925,9.05904778,206.07,206.01,23.902374]
["bitfinex","SOLUSD",1734572901525,9.05904778,206.08,206.01,32.96142178]
["bitfinex","SOLUSD",1734572902928,9.05904778,206.08,206.01,23.902374]
["bitfinex","SOLUSD",1734572903932,9.05904778,206.05,205.97,9.05904778]
["bitfinex","SOLUSD",1734572904929,9.05904778,206.07,205.98,9.91253244]
["bitfinex","SOLUSD",1734572905322,9.05904778,206.06,206.0,0.12549]
["bitfinex","SOLUSD",1734572906533,9.05904778,206.05,206.0,0.12549]
["bitfinex","SOLUSD",1734572907036,9.05904778,206.05,205.98,23.776884]
["bitfinex","SOLUSD",1734572907219,9.05904778,206.05,205.99,0.12549]
["bitfinex","SOLUSD",1734572910907,9.05904778,206.03,205.96,20.0]
["bitfinex","SOLUSD",1734572911246,9.05904778,206.01,205.97,20.0]
["bitfinex","SOLUSD",1734572911538,9.05904778,206.01,205.98,0.12549]
["bitfinex","SOLUSD",1734572911952,9.05904778,205.99,205.91,106.63707037]
["bitfinex","SOLUSD",1734572912249,9.7886957,205.98,205.9,12.25521815]
["bitfinex","SOLUSD",1734572912843,9.7886957,205.98,205.91,0.12549]
["bitfinex","SOLUSD",1734572913240,9.05904778,205.97,205.91,0.12549]
["bitfinex","SOLUSD",1734572913551,9.05904778,205.94,205.87,100.29617037]
["bitfinex","SOLUSD",1734572913719,9.05904778,205.9,205.86,3.19617037]
["bitfinex","SOLUSD",1734572913917,9.05904778,205.88,205.86,3.19617037]
["bitfinex","SOLUSD",1734572914426,9.05904778,205.87,205.84,3.19617037]
["bitfinex","SOLUSD",1734572914758,9.05904778,205.86,205.8,3.19617037]
["bitfinex","SOLUSD",1734572914913,9.05904778,205.85,205.81,0.12549]
["bitfinex","SOLUSD",1734572915406,9.05904778,205.86,205.79,0.12549]
["bitfinex","SOLUSD",1734572916109,9.05904778,205.86,205.78,97.1]
["bitfinex","SOLUSD",1734572916318,9.05904778,205.84,205.77,9.05904778]
["bitfinex","SOLUSD",1734572916642,9.05904778,205.84,205.76,106.15904778]
["bitfinex","SOLUSD",1734572917035,9.05904778,205.84,205.77,0.12549]
["bitfinex","SOLUSD",1734572917218,9.05904778,205.85,205.79,0.12549]
["bitfinex","SOLUSD",1734572917630,9.05904778,205.85,205.79,23.902374]
["bitfinex","SOLUSD",1734572917837,0.72964792,205.89,205.83,23.776884]
["bitfinex","SOLUSD",1734572918061,1.6437,205.9,205.83,23.776884]
["bitfinex","SOLUSD",1734572918062,10.70274778,205.9,205.84,0.12549]
["bitfinex","SOLUSD",1734572918759,1.6437,205.9,205.85,23.776884]
["bitfinex","SOLUSD",1734572918974,1.6437,205.9,205.86,0.12549]
["bitfinex","SOLUSD",1734572919944,0.72964792,205.95,205.86,0.12549]
["bitfinex","SOLUSD",1734572919945,9.05904778,205.92,205.86,0.12549]
["bitfinex","SOLUSD",1734572920161,9.05904778,205.93,205.88,0.12549]
["bitfinex","SOLUSD",1734572920534,9.05904778,205.94,205.88,0.12549]
["bitfinex","SOLUSD",1734572920856,1.6437,205.95,205.88,0.12549]
["bitfinex","SOLUSD",1734572920857,9.05904778,205.92,205.88,0.12549]
["bitfinex","SOLUSD",1734572921066,9.05904778,205.92,205.86,23.776884]
["bitfinex","SOLUSD",1734572921562,9.05904778,205.92,205.87,0.12549]
["bitfinex","SOLUSD",1734572923683,9.05904778,205.91,205.87,0.12549]
["bitfinex","SOLUSD",1734572924239,9.05904778,205.92,205.87,0.12549]
["bitfinex","SOLUSD",1734572925137,1.6437,205.95,205.89,20.0]
["bitfinex","SOLUSD",1734572925445,1.6437,205.95,205.9,23.902374]
["bitfinex","SOLUSD",1734572925446,10.70274778,205.95,205.9,23.902374]
["bitfinex","SOLUSD",1734572925637,9.05904778,205.95,205.9,23.902374]
["bitfinex","SOLUSD",1734572926037,9.05904778,205.96,205.9,24.63065553]
["bitfinex","SOLUSD",1734572926542,9.05904778,205.98,205.9,130.78970331]
["bitfinex","SOLUSD",1734572926869,9.05904778,205.98,205.94,23.902374]
["bitfinex","SOLUSD",1734572927039,9.05904778,205.99,205.94,0.12549]
["bitfinex","SOLUSD",1734572928053,9.05904778,205.98,205.94,0.12549]
["bitfinex","SOLUSD",1734572929177,9.05904778,205.97,205.94,0.12549]
["bitfinex","SOLUSD",1734572931073,9.05904778,205.97,205.92,23.902374]
["bitfinex","SOLUSD",1734572932083,2.37334792,206.05,205.92,121.73053443]
["bitfinex","SOLUSD",1734572932275,2.37334792,206.05,205.91,9.05904778]
["bitfinex","SOLUSD",1734572932276,9.05904778,206.0,205.94,121.002374]
["bitfinex","SOLUSD",1734572932977,9.05904778,205.99,205.94,23.902374]
["bitfinex","SOLUSD",1734572933153,9.05904778,205.98,205.92,23.776884]
["bitfinex","SOLUSD",1734572933768,9.05904778,205.99,205.92,32.83593178]
["bitfinex","SOLUSD",1734572933951,9.05904778,205.99,205.93,0.12549]
["bitfinex","SOLUSD",1734572934352,2.37334792,206.05,205.95,0.12549]
["bitfinex","SOLUSD",1734572934566,9.05904778,206.01,205.95,0.12549]
["bitfinex","SOLUSD",1734572935172,9.05904778,206.01,205.97,0.12549]
["bitfinex","SOLUSD",1734572935375,9.05904778,206.0,205.97,0.12549]
["bitfinex","SOLUSD",1734572935758,2.37334792,206.05,205.97,0.12549]
["bitfinex","SOLUSD",1734572935759,9.05904778,206.01,205.97,0.12549]
["bitfinex","SOLUSD",1734572936072,9.05904778,205.99,205.95,23.902374]
["bitfinex","SOLUSD",1734572936963,9.05904778,205.98,205.95,23.902374]
["bitfinex","SOLUSD",1734572937678,9.05904778,205.96,205.89,99.01925807]
["bitfinex","SOLUSD",1734572937884,9.05904778,205.95,205.89,97.1]
["bitfinex","SOLUSD",1734572938251,9.05904778,205.95,205.9,0.12549]
["bitfinex","SOLUSD",1734572938455,9.05904778,205.96,205.9,0.12549]
["bitfinex","SOLUSD",1734572938953,9.05904778,205.96,205.9,0.8537538]
["bitfinex","SOLUSD",1734572939179,9.05904778,205.96,205.92,0.12549]
["bitfinex","SOLUSD",1734572939754,9.05904778,205.96,205.9,23.902374]
["bitfinex","SOLUSD",1734572940450,9.05904778,205.97,205.9,23.902374]
["bitfinex","SOLUSD",1734572941064,9.05904778,205.96,205.9,23.902374]
["bitfinex","SOLUSD",1734572941679,9.05904778,205.97,205.92,23.902374]
["bitfinex","SOLUSD",1734572941888,9.05904778,205.98,205.92,23.902374]
["bitfinex","SOLUSD",1734572942192,9.05904778,206.0,205.94,23.902374]
["bitfinex","SOLUSD",1734572942358,9.05904778,205.99,205.94,23.902374]
["bitfinex","SOLUSD",1734572945168,9.05904778,205.98,205.94,23.902374]
["bitfinex","SOLUSD",1734572946282,9.05904778,205.96,205.93,97.1]
["bitfinex","SOLUSD",1734572946470,9.05904778,205.96,205.89,97.1]
["bitfinex","SOLUSD",1734572946666,9.05904778,205.96,205.89,106.15904778]
["bitfinex","SOLUSD",1734572946976,9.05904778,205.95,205.89,97.1]
["bitfinex","SOLUSD",1734572947871,9.05904778,205.95,205.9,0.12549]
["bitfinex","SOLUSD",1734572948663,9.05904778,205.95,205.9,23.902374]
["bitfinex","SOLUSD",1734572949003,9.05904778,205.97,205.9,33.68977467]
["bitfinex","SOLUSD",1734572949193,9.05904778,205.96,205.9,24.63072689]
["bitfinex","SOLUSD",1734572949358,9.05904778,205.96,205.9,23.902374]
["bitfinex","SOLUSD",1734572949562,9.05904778,205.95,205.9,23.902374]
["bitfinex","SOLUSD",1734572950007,9.05904778,205.94,205.9,23.902374]
["bitfinex","SOLUSD",1734572950864,9.05904778,205.95,205.9,23.902374]
["bitfinex","SOLUSD",1734572951296,9.05904778,205.94,205.9,23.902374]
["bitfinex","SOLUSD",1734572951825,9.05904778,205.94,205.85,97.1]
["bitfinex","SOLUSD",1734572952001,1.6135,205.96,205.85,97.1]
["bitfinex","SOLUSD",1734572952297,9.05904778,205.92,205.86,0.85391987]
["bitfinex","SOLUSD",1734572953105,9.05904778,205.92,205.88,0.12549]
["bitfinex","SOLUSD",1734572953396,9.05904778,205.89,205.8,100.28585918]
["bitfinex","SOLUSD",1734572953604,9.05904778,205.86,205.8,100.28585918]
["bitfinex","SOLUSD",1734572953790,9.05904778,205.85,205.78,114.12634778]
["bitfinex","SOLUSD",1734572953964,9.05904778,205.85,205.79,9.05904778]
["bitfinex","SOLUSD",1734572954310,9.05904778,205.85,205.8,0.12549]
["bitfinex","SOLUSD",1734572954595,9.05904778,205.86,205.8,0.12549]
["bitfinex","SOLUSD",1734572954766,9.05904778,205.84,205.76,97.1]
["bitfinex","SOLUSD",1734572954970,9.05904778,205.81,205.75,3.18585918]
["bitfinex","SOLUSD",1734572955466,9.05904778,205.81,205.74,9.05904778]
["bitfinex","SOLUSD",1734572956027,9.05904778,205.78,205.72,0.585481]
["bitfinex","SOLUSD",1734572956395,0.72964792,205.88,205.72,0.585481]
["bitfinex","SOLUSD",1734572956396,9.05904778,205.77,205.72,0.585481]
["bitfinex","SOLUSD",1734572956891,9.05904778,205.77,205.73,0.12549]
["bitfinex","SOLUSD",1734572957092,9.05904778,205.77,205.72,0.585481]
["bitfinex","SOLUSD",1734572957317,9.05904778,205.76,205.72,0.585481]
["bitfinex","SOLUSD",1734572957519,9.05904778,205.75,205.72,0.585481]
["bitfinex","SOLUSD",1734572957690,9.05904778,205.74,205.72,0.585481]
["bitfinex","SOLUSD",1734572958328,9.05904778,205.73,205.72,0.585481]
["bitfinex","SOLUSD",1734572960033,30.03279782,205.73,205.72,0.585481]
["bitfinex","SOLUSD",1734572961840,30.03279782,205.73,205.58,97.1]
["bitfinex","SOLUSD",1734572962038,14.20039891,205.62,205.55,111.30039891]
["bitfinex","SOLUSD",1734572962247,14.20039891,205.61,205.55,97.1]
["bitfinex","SOLUSD",1734572962537,14.20039891,205.58,205.52,6.870081]
["bitfinex","SOLUSD",1734572962738,20.54759891,205.7,205.52,0.585481]
["bitfinex","SOLUSD",1734572962739,14.20039891,205.57,205.52,0.585481]
["bitfinex","SOLUSD",1734572963040,14.20039891,205.56,205.52,0.585481]
["bitfinex","SOLUSD",1734572963248,14.20039891,205.55,205.52,0.585481]
["bitfinex","SOLUSD",1734572963838,14.20039891,205.53,205.52,0.585481]
["bitfinex","SOLUSD",1734572965043,0.72964792,205.59,205.52,0.585481]
["bitfinex","SOLUSD",1734572965220,14.20039891,205.57,205.53,0.12549]
["bitfinex","SOLUSD",1734572965552,14.20039891,205.56,205.53,0.12549]
["bitfinex","SOLUSD",1734572966123,14.20039891,205.56,205.53,23.902374]
["bitfinex","SOLUSD",1734572966554,14.20039891,205.55,205.53,23.902374]
["bitfinex","SOLUSD",1734572966883,14.20039891,205.54,205.53,23.902374]
["bitfinex","SOLUSD",1734572967921,14.20039891,205.54,205.53,0.12549]
["bitfinex","SOLUSD",1734572968127,14.20039891,205.54,205.52,0.585481]
["bitfinex","SOLUSD",1734572968332,14.20039891,205.53,205.52,0.585481]
["bitfinex","SOLUSD",1734572970364,1.632,205.55,205.52,0.585481]
["bitfinex","SOLUSD",1734572970539,14.20039891,205.53,205.52,0.585481]
["bitfinex","SOLUSD",1734572971298,14.20039891,205.55,205.53,23.902374]
["bitfinex","SOLUSD",1734572972088,14.20039891,205.54,205.53,23.902374]
["bitfinex","SOLUSD",1734572973552,14.20039891,205.55,205.53,23.902374]
["bitfinex","SOLUSD",1734572973887,14.20039891,205.59,205.53,23.902374]
["bitfinex","SOLUSD",1734572974191,14.20039891,205.58,205.53,23.902374]
["bitfinex","SOLUSD",1734572974480,14.20039891,205.57,205.53,23.902374]
["bitfinex","SOLUSD",1734572974657,14.20039891,205.58,205.53,23.902374]
["bitfinex","SOLUSD",1734572974852,14.20039891,205.57,205.53,23.902374]
["bitfinex","SOLUSD",1734572975183,14.20039891,205.55,205.53,23.902374]
["bitfinex","SOLUSD",1734572975556,14.20039891,205.55,205.53,23.402374]
["bitfinex","SOLUSD",1734572978062,14.20039891,205.55,205.54,0.12549]
["bitfinex","SOLUSD",1734572978271,14.20039891,205.57,205.54,0.12549]
["bitfinex","SOLUSD",1734572978575,14.20039891,205.56,205.54,0.12549]
["bitfinex","SOLUSD",1734572978767,14.93004683,205.55,205.52,0.585481]
["bitfinex","SOLUSD",1734572978970,14.20039891,205.53,205.52,0.585481]
["bitfinex","SOLUSD",1734572985309,29.13044574,205.53,205.52,0.585481]
["bitfinex","SOLUSD",1734572985502,29.13044574,205.53,205.41,0.12549]
["bitfinex","SOLUSD",1734572985724,14.20039891,205.44,205.41,0.12549]
["bitfinex","SOLUSD",1734572986074,14.20039891,205.44,205.38,103.4607]
["bitfinex","SOLUSD",1734572986321,14.20039891,205.43,205.38,6.3607]
["bitfinex","SOLUSD",1734572986482,14.20039891,205.43,205.39,0.12549]
["bitfinex","SOLUSD",1734572987314,14.20039891,205.43,205.38,5.98619]
["bitfinex","SOLUSD",1734572987622,14.20039891,205.42,205.35,15.73089891]
["bitfinex","SOLUSD",1734572987982,14.20039891,205.42,205.35,17.69524626]
["bitfinex","SOLUSD",1734572988825,14.20039891,205.42,205.35,18.42548712]
["bitfinex","SOLUSD",1734572988993,14.20039891,205.42,205.36,23.776884]
["bitfinex","SOLUSD",1734572989328,14.20039891,205.41,205.35,3.49484735]
["bitfinex","SOLUSD",1734572989687,14.20039891,205.4,205.36,0.12549]
["bitfinex","SOLUSD",1734572989886,14.20039891,205.38,205.32,14.20039891]
["bitfinex","SOLUSD",1734572990113,14.20039891,205.38,205.32,0.7303479]
["bitfinex","SOLUSD",1734572990621,14.20039891,205.35,205.31,0.585481]
["bitfinex","SOLUSD",1734572990800,14.20039891,205.35,205.32,0.12549]
["bitfinex","SOLUSD",1734572991601,14.20039891,205.35,205.31,0.585481]
["bitfinex","SOLUSD",1734572992126,14.20039891,205.35,205.33,0.12549]
["bitfinex","SOLUSD",1734572992427,14.20039891,205.36,205.33,0.12549]
["bitfinex","SOLUSD",1734572993898,14.20039891,205.34,205.32,23.776884]
["bitfinex","SOLUSD",1734572996206,14.20039891,205.33,205.32,23.776884]
["bitfinex","SOLUSD",1734572996613,14.20039891,205.33,205.31,0.585481]
["bitfinex","SOLUSD",1734572998129,2.37774792,205.38,205.31,0.585481]
["bitfinex","SOLUSD",1734573000545,11.1297,205.37,205.31,0.585481]
["bitfinex","SOLUSD",1734573000818,0.72964792,205.36,205.31,0.585481]
["bitfinex","SOLUSD",1734573002293,0.72964792,205.37,205.31,0.585481]
["bitfinex","SOLUSD",1734573005218,5.59904792,205.37,205.31,0.585481]
["bitfinex","SOLUSD",1734573006794,6.2307,205.36,205.31,0.585481]
["bitfinex","SOLUSD",1734573007131,1.5891,205.32,205.19,3.18585918]
["bitfinex","SOLUSD",1734573007296,1.5891,205.32,205.15,20.90695402]
["bitfinex","SOLUSD",1734573007297,0.72964792,205.31,205.15,20.90695402]
["bitfinex","SOLUSD",1734573007495,20.72964792,205.31,205.14,15.85635402]
["bitfinex","SOLUSD",1734573007690,20.0,205.27,205.12,14.97701225]
["bitfinex","SOLUSD",1734573008002,6.93384792,205.26,205.13,0.12549]
["bitfinex","SOLUSD",1734573008190,0.72964792,205.26,205.13,14.24595402]
["bitfinex","SOLUSD",1734573008394,0.72964792,205.26,205.14,14.97712097]
["bitfinex","SOLUSD",1734573008710,0.72964792,205.26,205.14,14.24595402]
["bitfinex","SOLUSD",1734573008908,0.72964792,205.28,205.14,14.24595402]
["bitfinex","SOLUSD",1734573009301,0.72964792,205.28,205.14,0.12549]
["bitfinex","SOLUSD",1734573009499,4.8716,205.27,205.12,111.34595402]
["bitfinex","SOLUSD",1734573009702,0.72964792,205.26,205.15,20.0]
["bitfinex","SOLUSD",1734573010619,0.72964792,205.26,205.16,0.12549]
["bitfinex","SOLUSD",1734573010827,0.72964792,205.26,205.16,23.902374]
["bitfinex","SOLUSD",1734573011004,0.72964792,205.26,205.15,20.0]
["bitfinex","SOLUSD",1734573012521,0.72964792,205.26,205.14,0.12549]
["bitfinex","SOLUSD",1734573012728,20.0,205.24,205.14,0.12549]
["bitfinex","SOLUSD",1734573012902,2.36124792,205.23,205.13,34.24595402]
["bitfinex","SOLUSD",1734573013110,1.6316,205.23,205.16,0.12549]
["bitfinex","SOLUSD",1734573013418,0.72964792,205.22,205.16,0.12549]
["bitfinex","SOLUSD",1734573013831,1.6316,205.23,205.15,14.37144402]
["bitfinex","SOLUSD",1734573014210,1.6316,205.23,205.17,0.12549]
["bitfinex","SOLUSD",1734573014510,0.72964792,205.26,205.17,0.12549]
["bitfinex","SOLUSD",1734573014712,0.72964792,205.27,205.15,23.776884]
["bitfinex","SOLUSD",1734573015325,0.72964792,205.27,205.14,20.0]
["bitfinex","SOLUSD",1734573016010,0.72964792,205.27,205.15,0.12549]
["bitfinex","SOLUSD",1734573016207,0.72964792,205.27,205.15,14.37144402]
["bitfinex","SOLUSD",1734573016615,0.72964792,205.27,205.16,23.776884]
["bitfinex","SOLUSD",1734573016833,0.72964792,205.27,205.15,23.902374]
["bitfinex","SOLUSD",1734573018228,0.72964792,205.27,205.19,23.902374]
["bitfinex","SOLUSD",1734573019331,1.6316,205.28,205.19,24.63322856]
["bitfinex","SOLUSD",1734573019503,1.5834,205.33,205.23,23.902374]
["bitfinex","SOLUSD",1734573019699,0.72964792,205.32,205.23,0.12549]
["bitfinex","SOLUSD",1734573019928,0.72964792,205.32,205.23,23.902374]
["bitfinex","SOLUSD",1734573021609,0.72964792,205.32,205.19,6.5174]
["bitfinex","SOLUSD",1734573022010,0.72964792,205.32,205.2,0.12549]
["bitfinex","SOLUSD",1734573023204,0.72964792,205.32,205.2,23.902374]
["bitfinex","SOLUSD",1734573024709,0.72964792,205.32,205.2,121.002374]
["bitfinex","SOLUSD",1734573026204,0.72964792,205.32,205.2,135.24832802]
["bitfinex","SOLUSD",1734573026984,0.72964792,205.32,205.22,23.902374]
["bitfinex","SOLUSD",1734573027161,0.72964792,205.33,205.22,23.902374]
["bitfinex","SOLUSD",1734573030441,0.72964792,205.33,205.21,23.902374]
["bitfinex","SOLUSD",1734573030784,0.72964792,205.33,205.21,24.63309766]
["bitfinex","SOLUSD",1734573030982,0.72964792,205.33,205.25,0.12549]
["bitfinex","SOLUSD",1734573031160,0.72964792,205.36,205.25,23.902374]
["bitfinex","SOLUSD",1734573033151,4.8697,205.35,205.25,23.776884]
["bitfinex","SOLUSD",1734573033368,0.72964792,205.34,205.25,23.776884]
["bitfinex","SOLUSD",1734573033687,0.72964792,205.34,205.26,0.12549]
["bitfinex","SOLUSD",1734573034274,0.72964792,205.35,205.26,0.12549]
["bitfinex","SOLUSD",1734573035166,0.72964792,205.35,205.25,23.776884]
["bitfinex","SOLUSD",1734573035167,0.72964792,205.35,205.23,23.776884]
["bitfinex","SOLUSD",1734573035363,0.72964792,205.35,205.24,0.7306141]
["bitfinex","SOLUSD",1734573035566,0.72964792,205.35,205.26,0.12549]
["bitfinex","SOLUSD",1734573036446,20.0,205.32,205.2,14.24595402]
["bitfinex","SOLUSD",1734573036684,20.72964792,205.31,205.2,0.7307413]
["bitfinex","SOLUSD",1734573036962,20.72964792,205.31,205.19,6.5174]
["bitfinex","SOLUSD",1734573037181,20.72964792,205.31,205.19,7.24826849]
["bitfinex","SOLUSD",1734573037383,20.72964792,205.31,205.2,0.12549]
["bitfinex","SOLUSD",1734573038049,20.72964792,205.31,205.2,23.902374]
["bitfinex","SOLUSD",1734573038762,20.72964792,205.31,205.19,6.5174]
["bitfinex","SOLUSD",1734573040189,20.72964792,205.31,205.2,23.902374]
["bitfinex","SOLUSD",1734573040348,0.72964792,205.31,205.22,23.902374]
["bitfinex","SOLUSD",1734573040557,0.72964792,205.34,205.25,23.902374]
["bitfinex","SOLUSD",1734573040764,0.72964792,205.35,205.25,24.63298551]
["bitfinex","SOLUSD",1734573040969,20.0,205.36,205.27,23.902374]
["bitfinex","SOLUSD",1734573041149,0.72964792,205.36,205.27,23.902374]
["bitfinex","SOLUSD",1734573042587,20.72964792,205.36,205.26,23.902374]
["bitfinex","SOLUSD",1734573044507,2.31304792,205.38,205.28,0.12549]
["bitfinex","SOLUSD",1734573044675,2.31304792,205.38,205.28,23.902374]
["bitfinex","SOLUSD",1734573045690,2.31304792,205.38,205.27,23.902374]
["bitfinex","SOLUSD",1734573048715,2.31304792,205.38,205.27,33.02501912]
["bitfinex","SOLUSD",1734573049215,2.31304792,205.38,205.27,23.902374]
["bitfinex","SOLUSD",1734573049585,7.18204792,205.38,205.24,23.776884]
["bitfinex","SOLUSD",1734573049917,7.18204792,205.38,205.25,0.12549]
["bitfinex","SOLUSD",1734573050912,2.31304792,205.38,205.28,23.902374]
["bitfinex","SOLUSD",1734573051089,2.31304792,205.38,205.28,24.6328454]
["bitfinex","SOLUSD",1734573052314,0.72964792,205.37,205.28,23.902374]
["bitfinex","SOLUSD",1734573052819,0.72964792,205.37,205.28,28.770674]
["bitfinex","SOLUSD",1734573053395,1.5834,205.38,205.28,28.770674]
["bitfinex","SOLUSD",1734573053594,0.72964792,205.37,205.28,28.770674]
["bitfinex","SOLUSD",1734573054795,0.72964792,205.37,205.28,28.645184]
["bitfinex","SOLUSD",1734573055013,20.0,205.34,205.23,3.18585918]
["bitfinex","SOLUSD",1734573055223,0.72964792,205.33,205.23,3.18585918]
["bitfinex","SOLUSD",1734573055409,0.72964792,205.33,205.23,13.03919097]
["bitfinex","SOLUSD",1734573055605,0.72964792,205.33,205.23,9.85333179]
["bitfinex","SOLUSD",1734573055810,0.72964792,205.35,205.23,9.85333179]
["bitfinex","SOLUSD",1734573056120,0.72964792,205.35,205.24,0.12549]
["bitfinex","SOLUSD",1734573056497,0.72964792,205.35,205.24,97.22549]
["bitfinex","SOLUSD",1734573056725,1.5834,205.38,205.3,0.12549]
["bitfinex","SOLUSD",1734573056902,1.5834,205.38,205.3,23.902374]
["bitfinex","SOLUSD",1734573057100,0.72964792,205.37,205.2,99.00808288]
["bitfinex","SOLUSD",1734573057311,0.72964792,205.37,205.24,23.776884]
["bitfinex","SOLUSD",1734573057511,0.72964792,205.37,205.25,0.12549]
["bitfinex","SOLUSD",1734573057825,0.72964792,205.37,205.27,0.12549]
["bitfinex","SOLUSD",1734573058025,0.72964792,205.37,205.29,0.12549]
["bitfinex","SOLUSD",1734573058333,1.5834,205.38,205.3,23.776884]
["bitfinex","SOLUSD",1734573060334,0.72964792,205.42,205.31,0.12549]
["bitfinex","SOLUSD",1734573060511,2.38084792,205.43,205.34,23.902374]
["bitfinex","SOLUSD",1734573060823,1.6512,205.43,205.34,23.902374]
["bitfinex","SOLUSD",1734573061242,0.72964792,205.42,205.34,23.902374]
["bitfinex","SOLUSD",1734573062730,0.72964792,205.42,205.31,97.1]
["bitfinex","SOLUSD",1734573063226,0.72964792,205.42,205.27,117.5885043]
["bitfinex","SOLUSD",1734573063436,20.0,205.39,205.27,11.36585918]
["bitfinex","SOLUSD",1734573063604,0.72964792,205.38,205.27,8.18]
["bitfinex","SOLUSD",1734573064009,20.72964792,205.38,205.27,8.18]
["bitfinex","SOLUSD",1734573064834,20.72964792,205.38,205.27,6.5208]
["bitfinex","SOLUSD",1734573065205,25.59864792,205.38,205.27,6.5208]
["bitfinex","SOLUSD",1734573065410,25.59864792,205.38,205.25,0.12549]
["bitfinex","SOLUSD",1734573065613,25.59864792,205.38,205.23,9.12264512]
["bitfinex","SOLUSD",1734573065919,25.59864792,205.38,205.25,20.0]
["bitfinex","SOLUSD",1734573066118,25.59864792,205.38,205.26,20.0]
["bitfinex","SOLUSD",1734573066630,25.59864792,205.38,205.26,9.24813512]
["bitfinex","SOLUSD",1734573067334,25.59864792,205.38,205.26,23.902374]
["bitfinex","SOLUSD",1734573068417,1.6078,205.37,205.22,16.68896893]
["bitfinex","SOLUSD",1734573068621,5.59904792,205.36,205.22,15.95835918]
["bitfinex","SOLUSD",1734573068932,5.59904792,205.36,205.22,11.09005918]
["bitfinex","SOLUSD",1734573069133,5.59904792,205.36,205.22,7.9042]
["bitfinex","SOLUSD",1734573069514,5.59904792,205.36,205.22,17.02684512]
["bitfinex","SOLUSD",1734573069715,5.59904792,205.36,205.23,9.24813512]
["bitfinex","SOLUSD",1734573070033,5.59904792,205.36,205.24,9.12264512]
["bitfinex","SOLUSD",1734573070222,5.59904792,205.36,205.24,9.85328616]
["bitfinex","SOLUSD",1734573071242,20.72964792,205.36,205.25,33.02501912]
["bitfinex","SOLUSD",1734573071534,0.72964792,205.36,205.25,33.02501912]
["bitfinex","SOLUSD",1734573071839,0.72964792,205.36,205.25,23.902374]
["bitfinex","SOLUSD",1734573072135,0.72964792,205.36,205.27,0.12549]
["bitfinex","SOLUSD",1734573072330,0.72964792,205.36,205.27,23.902374]
["bitfinex","SOLUSD",1734573073033,2.33744792,205.37,205.28,9.85315211]
["bitfinex","SOLUSD",1734573073425,1.6078,205.37,205.28,9.85315211]
["bitfinex","SOLUSD",1734573073835,1.6078,205.37,205.29,23.902374]
["bitfinex","SOLUSD",1734573074038,0.72964792,205.4,205.29,23.902374]
["bitfinex","SOLUSD",1734573074039,0.72964792,205.4,205.29,38.14305379]
["bitfinex","SOLUSD",1734573074342,0.72964792,205.4,205.31,14.36616979]
["bitfinex","SOLUSD",1734573074641,0.72964792,205.4,205.31,0.12549]
["bitfinex","SOLUSD",1734573074815,0.72964792,205.4,205.31,23.902374]
["bitfinex","SOLUSD",1734573075618,0.72964792,205.4,205.3,23.902374]
["bitfinex","SOLUSD",1734573076417,0.72964792,205.4,205.29,14.97113086]
["bitfinex","SOLUSD",1734573076729,0.72964792,205.4,205.32,20.0]
["bitfinex","SOLUSD",1734573077238,0.72964792,205.4,205.28,97.1]
["bitfinex","SOLUSD",1734573077745,0.72964792,205.41,205.32,23.776884]
["bitfinex","SOLUSD",1734573078944,1.6078,205.42,205.34,23.776884]
["bitfinex","SOLUSD",1734573079341,1.6078,205.42,205.33,0.73032271]
["bitfinex","SOLUSD",1734573079574,1.6078,205.42,205.34,0.12549]
["bitfinex","SOLUSD",1734573079932,0.72964792,205.41,205.3,119.08987979]
["bitfinex","SOLUSD",1734573081648,0.72964792,205.41,205.3,104.8492]
["bitfinex","SOLUSD",1734573082518,0.72964792,205.41,205.3,97.1]
["bitfinex","SOLUSD",1734573083146,20.72964792,205.41,205.3,97.1]
["bitfinex","SOLUSD",1734573084157,0.72964792,205.41,205.27,14.24067979]
["bitfinex","SOLUSD",1734573084353,0.72964792,205.41,205.29,20.0]
["bitfinex","SOLUSD",1734573084524,0.72964792,205.41,205.28,14.24067979]
["bitfinex","SOLUSD",1734573085468,0.72964792,205.41,205.29,15.09662771]
["bitfinex","SOLUSD",1734573085627,0.72964792,205.41,205.31,0.12549]
["bitfinex","SOLUSD",1734573085827,0.72964792,205.41,205.31,0.85585534]
["bitfinex","SOLUSD",1734573087346,0.72964792,205.41,205.31,0.12549]
["bitfinex","SOLUSD",1734573087729,0.72964792,205.41,205.29,27.14887255]
["bitfinex","SOLUSD",1734573087930,0.72964792,205.41,205.29,14.97107255]
["bitfinex","SOLUSD",1734573088141,0.72964792,205.41,205.28,100.29473581]
["bitfinex","SOLUSD",1734573088457,0.72964792,205.41,205.26,10.94393581]
["bitfinex","SOLUSD",1734573088458,23.776884,205.4,205.26,10.94393581]
["bitfinex","SOLUSD",1734573088621,0.72964792,205.39,205.26,10.94393581]
["bitfinex","SOLUSD",1734573088821,0.72964792,205.39,205.26,7.7492]
["bitfinex","SOLUSD",1734573091860,4.869,205.38,205.26,7.7492]
["bitfinex","SOLUSD",1734573092025,0.72964792,205.37,205.26,7.7492]
["bitfinex","SOLUSD",1734573095350,0.72964792,205.37,205.27,14.24067979]
["bitfinex","SOLUSD",1734573095561,0.72964792,205.37,205.26,21.98987979]
["bitfinex","SOLUSD",1734573095970,0.72964792,205.37,205.28,0.12549]
["bitfinex","SOLUSD",1734573096129,0.72964792,205.41,205.3,0.12549]
["bitfinex","SOLUSD",1734573097248,4.8685,205.4,205.3,20.0]
["bitfinex","SOLUSD",1734573097434,0.72964792,205.39,205.27,100.29473581]
["bitfinex","SOLUSD",1734573097848,0.72964792,205.39,205.27,97.1]
["bitfinex","SOLUSD",1734573098076,20.0,205.37,205.27,97.1]
["bitfinex","SOLUSD",1734573098355,0.72964792,205.36,205.24,3.19473581]
["bitfinex","SOLUSD",1734573098761,20.0,205.35,205.22,23.776884]
["bitfinex","SOLUSD",1734573098968,0.72964792,205.34,205.22,23.776884]
["bitfinex","SOLUSD",1734573099137,0.72964792,205.34,205.21,106.60163581]
["bitfinex","SOLUSD",1734573099339,2.23314792,205.34,205.21,103.4069]
["bitfinex","SOLUSD",1734573099859,2.23314792,205.34,205.22,0.12549]
["bitfinex","SOLUSD",1734573100163,18.23314792,205.35,205.22,0.12549]
["bitfinex","SOLUSD",1734573102084,18.23314792,205.35,205.23,9.1153431]
["bitfinex","SOLUSD",1734573102565,18.23314792,205.35,205.22,33.0177171]
["bitfinex","SOLUSD",1734573102950,18.23314792,205.35,205.23,9.1153431]
["bitfinex","SOLUSD",1734573104386,18.23314792,205.35,205.22,23.902374]
["bitfinex","SOLUSD",1734573104595,20.0,205.34,205.22,23.902374]
["bitfinex","SOLUSD",1734573104753,20.0,205.34,205.22,33.0177171]
["bitfinex","SOLUSD",1734573106354,20.0,205.34,205.23,9.1153431]
["bitfinex","SOLUSD",1734573106665,6.3613,205.38,205.26,9.2408331]
["bitfinex","SOLUSD",1734573106837,6.3613,205.38,205.28,0.12549]
["bitfinex","SOLUSD",1734573108536,6.3613,205.38,205.26,0.73048368]
["bitfinex","SOLUSD",1734573108868,6.3613,205.38,205.25,23.776884]
["bitfinex","SOLUSD",1734573109069,6.3613,205.38,205.26,0.12549]
["bitfinex","SOLUSD",1734573110670,6.3613,205.38,205.26,9.2408331]
["bitfinex","SOLUSD",1734573110843,6.3613,205.38,205.27,0.73055446]
["bitfinex","SOLUSD",1734573111044,6.3613,205.38,205.26,9.2408331]
["bitfinex","SOLUSD",1734573111252,6.3613,205.38,205.26,0.12549]
["bitfinex","SOLUSD",1734573111568,11.2305,205.38,205.27,20.0]
["bitfinex","SOLUSD",1734573112886,11.2305,205.38,205.26,0.12549]
["bitfinex","SOLUSD",1734573113368,11.2305,205.38,205.27,0.73053228]
["bitfinex","SOLUSD",1734573113565,6.3613,205.38,205.28,0.12549]
["bitfinex","SOLUSD",1734573113749,1.5035,205.4,205.29,0.73047338]
["bitfinex","SOLUSD",1734573114468,1.5035,205.4,205.3,0.12549]
["bitfinex","SOLUSD",1734573116555,1.5035,205.4,205.29,0.12549]
["bitfinex","SOLUSD",1734573116871,1.5035,205.4,205.29,23.902374]
["bitfinex","SOLUSD",1734573118066,1.5035,205.4,205.29,20.0]
["bitfinex","SOLUSD",1734573118258,20.0,205.37,205.26,100.29473581]
["bitfinex","SOLUSD",1734573118566,20.0,205.37,205.27,0.12549]
["bitfinex","SOLUSD",1734573119247,4.8687,205.39,205.27,9.9714121]
["bitfinex","SOLUSD",1734573120081,4.8687,205.39,205.27,0.856069]
["bitfinex","SOLUSD",1734573122771,4.8687,205.39,205.26,97.1]
["bitfinex","SOLUSD",1734573122978,23.776884,205.38,205.26,97.1]
["bitfinex","SOLUSD",1734573123663,23.776884,205.38,205.23,9.1153431]
["bitfinex","SOLUSD",1734573123883,23.776884,205.38,205.23,9.84599005]
["bitfinex","SOLUSD",1734573124056,20.0,205.35,205.25,9.1153431]
["bitfinex","SOLUSD",1734573124253,20.0,205.35,205.26,9.97137835]
["bitfinex","SOLUSD",1734573124581,20.0,205.35,205.26,0.85603525]
["bitfinex","SOLUSD",1734573124760,20.0,205.37,205.26,0.85603525]
["bitfinex","SOLUSD",1734573126179,20.0,205.37,205.26,0.73054525]
["bitfinex","SOLUSD",1734573126363,20.0,205.37,205.25,0.73059311]
["bitfinex","SOLUSD",1734573127095,4.8694,205.37,205.25,0.73059311]
["bitfinex","SOLUSD",1734573127254,24.8694,205.37,205.25,0.73059311]
["bitfinex","SOLUSD",1734573127459,24.8694,205.37,205.24,23.776884]
["bitfinex","SOLUSD",1734573127758,20.0,205.35,205.23,9.8459555]
["bitfinex","SOLUSD",1734573128285,20.0,205.35,205.23,0.7306124]
["bitfinex","SOLUSD",1734573128954,4.8699,205.34,205.21,11.15793581]
["bitfinex","SOLUSD",1734573129460,4.8699,205.34,205.22,0.12549]
["bitfinex","SOLUSD",1734573129669,1.6114,205.33,205.21,7.9632]
["bitfinex","SOLUSD",1734573129860,1.6114,205.33,205.21,1.6563]
["bitfinex","SOLUSD",1734573130080,20.0,205.35,205.24,9.2408331]
["bitfinex","SOLUSD",1734573130398,20.0,205.35,205.23,9.1153431]
["bitfinex","SOLUSD",1734573130673,4.8699,205.34,205.21,1.6563]
["bitfinex","SOLUSD",1734573131361,23.776884,205.32,205.19,3.19473581]
["bitfinex","SOLUSD",1734573131568,23.776884,205.3,205.19,3.19473581]
["bitfinex","SOLUSD",1734573131775,20.0,205.27,205.19,3.19473581]
["bitfinex","SOLUSD",1734573132084,20.0,205.27,205.16,15.3236431]
["bitfinex","SOLUSD",1734573132607,20.0,205.28,205.18,9.1153431]
["bitfinex","SOLUSD",1734573132752,20.0,205.28,205.16,6.2083]
["bitfinex","SOLUSD",1734573132753,20.0,205.28,205.19,9.84612439]
["bitfinex","SOLUSD",1734573132949,6.6428,205.31,205.2,0.12549]
["bitfinex","SOLUSD",1734573133267,1.6114,205.33,205.22,9.2408331]
["bitfinex","SOLUSD",1734573133470,1.6114,205.33,205.23,0.73067948]
["bitfinex","SOLUSD",1734573133767,4.8704,205.32,205.18,0.73067273]
["bitfinex","SOLUSD",1734573133975,4.8704,205.32,205.18,9.84601583]
["bitfinex","SOLUSD",1734573134171,4.8704,205.32,205.19,0.12549]
["bitfinex","SOLUSD",1734573134366,20.0,205.3,205.2,0.73084074]
["bitfinex","SOLUSD",1734573134561,20.0,205.3,205.21,0.12549]
["bitfinex","SOLUSD",1734573134761,20.0,205.3,205.2,0.73084074]
["bitfinex","SOLUSD",1734573135072,20.0,205.3,205.18,0.73071795]
["bitfinex","SOLUSD",1734573135262,20.0,205.3,205.19,0.12549]
["bitfinex","SOLUSD",1734573135960,20.0,205.3,205.19,9.2408331]
["bitfinex","SOLUSD",1734573136156,4.8711,205.29,205.19,9.1153431]
["bitfinex","SOLUSD",1734573136886,4.8711,205.29,205.18,9.84606105]
["bitfinex","SOLUSD",1734573137582,4.8711,205.29,205.18,0.73071795]
["bitfinex","SOLUSD",1734573138785,4.8711,205.29,205.16,15.3236431]
["bitfinex","SOLUSD",1734573139581,4.8711,205.29,205.2,9.1153431]
["bitfinex","SOLUSD",1734573139770,4.8711,205.29,205.18,9.1153431]
["bitfinex","SOLUSD",1734573140784,4.8711,205.29,205.17,9.97164898]
["bitfinex","SOLUSD",1734573141596,4.8711,205.29,205.18,9.1153431]
["bitfinex","SOLUSD",1734573142482,4.8711,205.29,205.17,9.1153431]
["bitfinex","SOLUSD",1734573143379,4.8711,205.29,205.16,6.2083]
["bitfinex","SOLUSD",1734573143974,24.8711,205.29,205.16,6.2083]
["bitfinex","SOLUSD",1734573144491,4.8718,205.26,205.17,9.1153431]
["bitfinex","SOLUSD",1734573144668,4.8718,205.26,205.16,15.3236431]
["bitfinex","SOLUSD",1734573144868,24.8718,205.26,205.16,6.2083]
["bitfinex","SOLUSD",1734573145684,20.0,205.27,205.16,6.2083]
["bitfinex","SOLUSD",1734573145993,20.0,205.27,205.16,15.3236431]
["bitfinex","SOLUSD",1734573147081,4.8718,205.26,205.17,9.1153431]
["bitfinex","SOLUSD",1734573148398,4.8718,205.26,205.16,15.3236431]
["bitfinex","SOLUSD",1734573150498,4.8718,205.26,205.18,9.1153431]
["bitfinex","SOLUSD",1734573150792,4.8711,205.29,205.19,9.1153431]
["bitfinex","SOLUSD",1734573152798,4.8711,205.29,205.18,9.1153431]
["bitfinex","SOLUSD",1734573152970,4.8711,205.29,205.16,6.2083]
["bitfinex","SOLUSD",1734573153275,4.8711,205.29,205.16,15.3236431]
["bitfinex","SOLUSD",1734573153782,4.8711,205.29,205.16,6.2083]
["bitfinex","SOLUSD",1734573155495,4.8711,205.29,205.16,15.3236431]
["bitfinex","SOLUSD",1734573156004,4.8711,205.29,205.17,9.1153431]
["bitfinex","SOLUSD",1734573156202,4.8711,205.29,205.16,15.3236431]
["bitfinex","SOLUSD",1734573157202,4.8711,205.29,205.16,16.05456223]
["bitfinex","SOLUSD",1734573157393,4.8711,205.29,205.17,9.1153431]
["bitfinex","SOLUSD",1734573157567,4.8711,205.29,205.17,23.902374]
["bitfinex","SOLUSD",1734573157895,4.8711,205.29,205.18,9.84617775]
["bitfinex","SOLUSD",1734573158776,4.8711,205.29,205.18,0.73083465]
["bitfinex","SOLUSD",1734573158978,4.8711,205.29,205.16,6.2083]
["bitfinex","SOLUSD",1734573159308,4.8711,205.29,205.17,9.1153431]
["bitfinex","SOLUSD",1734573160312,4.8711,205.29,205.16,6.2083]
["bitfinex","SOLUSD",1734573160483,4.8711,205.29,205.16,15.3236431]
["bitfinex","SOLUSD",1734573160680,4.8711,205.29,205.17,9.97172474]
["bitfinex","SOLUSD",1734573161497,4.8711,205.29,205.17,0.85638164]
["bitfinex","SOLUSD",1734573161892,4.8711,205.29,205.17,0.12549]
["bitfinex","SOLUSD",1734573163983,4.8711,205.29,205.16,6.2083]
["bitfinex","SOLUSD",1734573165509,4.8721,205.25,205.16,6.2083]
["bitfinex","SOLUSD",1734573170708,6.5224,205.25,205.15,0.12549]
["bitfinex","SOLUSD",1734573172805,20.0,205.22,205.11,97.685481]
["bitfinex","SOLUSD",1734573173122,20.0,205.22,205.15,9.1153431]
["bitfinex","SOLUSD",1734573173418,20.0,205.22,205.14,9.84633085]
["bitfinex","SOLUSD",1734573174192,20.0,205.22,205.14,0.73098775]
["bitfinex","SOLUSD",1734573174399,20.0,205.22,205.12,0.73101135]
["bitfinex","SOLUSD",1734573174601,4.873,205.21,205.12,9.84635445]
["bitfinex","SOLUSD",1734573174797,4.873,205.21,205.13,9.2408331]
["bitfinex","SOLUSD",1734573174998,4.873,205.21,205.14,0.73100811]
["bitfinex","SOLUSD",1734573175409,4.873,205.21,205.13,9.97184246]
["bitfinex","SOLUSD",1734573176306,4.873,205.21,205.13,0.85649936]
["bitfinex","SOLUSD",1734573177421,4.873,205.21,205.13,9.97184246]
["bitfinex","SOLUSD",1734573177606,4.873,205.21,205.13,9.84635246]
["bitfinex","SOLUSD",1734573178522,4.873,205.21,205.14,9.2408331]
["bitfinex","SOLUSD",1734573178718,4.873,205.21,205.15,9.84631116]
["bitfinex","SOLUSD",1734573179599,4.8723,205.24,205.15,9.84631116]
["bitfinex","SOLUSD",1734573179801,4.8723,205.24,205.15,0.73096806]
["bitfinex","SOLUSD",1734573180227,4.8723,205.24,205.14,0.73097176]
["bitfinex","SOLUSD",1734573180709,4.8723,205.24,205.13,0.73099153]
["bitfinex","SOLUSD",1734573182042,4.8723,205.24,205.13,9.84633463]
["bitfinex","SOLUSD",1734573182230,4.8723,205.24,205.13,0.73099153]
["bitfinex","SOLUSD",1734573183161,20.0,205.22,205.11,1.31653444]
["bitfinex","SOLUSD",1734573183447,20.0,205.21,205.11,0.585481]
["bitfinex","SOLUSD",1734573184324,4.8732,205.2,205.11,0.585481]
["bitfinex","SOLUSD",1734573186056,4.8732,205.2,205.12,0.7311345]
["bitfinex","SOLUSD",1734573186724,23.776884,205.19,205.11,0.585481]
["bitfinex","SOLUSD",1734573187257,20.0,205.16,205.11,0.585481]
["bitfinex","SOLUSD",1734573191631,4.874,205.17,205.11,0.585481]
["bitfinex","SOLUSD",1734573192042,20.0,205.16,205.11,0.585481]
["bitfinex","SOLUSD",1734573194979,20.0,205.14,205.11,0.585481]
["bitfinex","SOLUSD",1734573195873,6.4944,205.17,205.11,0.585481]
["bitfinex","SOLUSD",1734573196178,20.0,205.14,205.11,0.585481]
["bitfinex","SOLUSD",1734573197169,6.4944,205.17,205.11,0.585481]
["bitfinex","SOLUSD",1734573197476,20.0,205.16,205.11,0.585481]
["bitfinex","SOLUSD",1734573200969,6.4362,205.15,205.11,0.585481]
["bitfinex","SOLUSD",1734573201374,20.0,205.12,205.11,0.585481]
["bitfinex","SOLUSD",1734573201678,20.0,205.08,205.0,0.12]
["bitfinex","SOLUSD",1734573202752,4.8763,205.07,205.0,0.12]
["bitfinex","SOLUSD",1734573203469,6.4381,205.07,205.0,0.12]
["bitfinex","SOLUSD",1734573205793,21.5618,205.07,205.0,0.12]
["bitfinex","SOLUSD",1734573205971,1.5618,205.07,205.0,0.12]
["bitfinex","SOLUSD",1734573206289,20.0,205.09,205.0,0.12]
["bitfinex","SOLUSD",1734573207051,4.8756,205.1,205.0,0.12]
["bitfinex","SOLUSD",1734573207257,7.6638,205.12,205.0,9.3608331]
["bitfinex","SOLUSD",1734573208175,7.6638,205.12,205.01,9.1153431]
["bitfinex","SOLUSD",1734573208363,1.5618,205.12,205.03,0.12549]
["bitfinex","SOLUSD",1734573208967,1.5618,205.12,205.02,0.12549]
["bitfinex","SOLUSD",1734573210974,1.5618,205.12,205.01,33.62365107]
["bitfinex","SOLUSD",1734573210975,1.5618,205.12,205.0,97.22]
["bitfinex","SOLUSD",1734573211179,1.5618,205.12,205.0,0.12]
["bitfinex","SOLUSD",1734573211180,20.0,205.09,205.0,0.12]
["bitfinex","SOLUSD",1734573211481,23.902374,205.11,205.0,0.12]
["bitfinex","SOLUSD",1734573212364,20.0,205.08,205.0,0.12]
["bitfinex","SOLUSD",1734573212802,20.0,205.06,205.0,0.12]
["bitfinex","SOLUSD",1734573215173,4.8762,205.08,205.0,0.12]
["bitfinex","SOLUSD",1734573215493,20.0,205.06,205.0,0.12]
["bitfinex","SOLUSD",1734573217580,1.5216,205.05,205.0,0.12]
["bitfinex","SOLUSD",1734573219787,24.8768,205.06,205.0,0.12]
["bitfinex","SOLUSD",1734573219984,6.4908,205.09,205.0,0.12]
["bitfinex","SOLUSD",1734573219985,11.3667,205.09,205.0,0.12]
["bitfinex","SOLUSD",1734573220187,6.4908,205.09,205.0,9.2353431]
["bitfinex","SOLUSD",1734573220374,1.5216,205.1,205.02,9.1153431]
["bitfinex","SOLUSD",1734573220574,1.5216,205.1,205.01,9.1153431]
["bitfinex","SOLUSD",1734573221691,6.3688,205.14,205.03,9.1153431]
["bitfinex","SOLUSD",1734573221692,7.8904,205.14,205.03,9.1153431]
["bitfinex","SOLUSD",1734573222004,7.8904,205.14,205.04,9.1153431]
["bitfinex","SOLUSD",1734573222513,7.8904,205.14,205.02,0.12549]
["bitfinex","SOLUSD",1734573222913,7.8904,205.14,205.02,29.1153431]
["bitfinex","SOLUSD",1734573223210,7.3904,205.14,205.02,9.1153431]
["bitfinex","SOLUSD",1734573224703,7.3904,205.14,205.03,9.1153431]
["bitfinex","SOLUSD",1734573224892,1.5216,205.14,205.05,9.1153431]
["bitfinex","SOLUSD",1734573225573,1.5216,205.14,205.03,0.73140619]
["bitfinex","SOLUSD",1734573225781,1.5216,205.14,205.04,9.1153431]
["bitfinex","SOLUSD",1734573225975,1.5216,205.14,205.05,9.1153431]
["bitfinex","SOLUSD",1734573226383,20.0,205.16,205.06,9.1153431]
["bitfinex","SOLUSD",1734573226585,4.8738,205.18,205.07,9.1153431]
["bitfinex","SOLUSD",1734573226885,4.8738,205.18,205.06,29.2408331]
["bitfinex","SOLUSD",1734573227302,7.8904,205.19,205.08,0.12549]
["bitfinex","SOLUSD",1734573227615,7.8904,205.19,205.09,9.1153431]
["bitfinex","SOLUSD",1734573228313,7.8904,205.19,205.08,0.12549]
["bitfinex","SOLUSD",1734573228613,1.5216,205.19,205.08,9.2408331]
["bitfinex","SOLUSD",1734573228788,20.0,205.19,205.08,9.2408331]
["bitfinex","SOLUSD",1734573228991,4.8731,205.21,205.1,0.12549]
["bitfinex","SOLUSD",1734573229220,4.8731,205.21,205.08,32.8922271]
["bitfinex","SOLUSD",1734573230478,4.07256756,205.21,205.09,0.12549]
["bitfinex","SOLUSD",1734573233019,24.07256756,205.21,205.09,0.12549]
["bitfinex","SOLUSD",1734573233312,24.07256756,205.21,205.09,0.85664317]
["bitfinex","SOLUSD",1734573234506,24.07256756,205.21,205.1,1.6018]
["bitfinex","SOLUSD",1734573235521,24.07256756,205.21,205.08,97.1]
["bitfinex","SOLUSD",1734573235817,23.776884,205.16,205.01,10.1153431]
["bitfinex","SOLUSD",1734573236025,1.5216,205.17,205.04,9.2408331]
["bitfinex","SOLUSD",1734573236516,1.5216,205.17,205.05,9.84663957]
["bitfinex","SOLUSD",1734573237017,1.5216,205.17,205.05,0.73129647]
["bitfinex","SOLUSD",1734573237396,1.5216,205.17,205.05,20.0]
["bitfinex","SOLUSD",1734573238423,20.0,205.14,205.02,15.5468431]
["bitfinex","SOLUSD",1734573238786,4.8742,205.16,205.03,9.97219959]
["bitfinex","SOLUSD",1734573239830,4.8742,205.16,205.03,0.85685649]
["bitfinex","SOLUSD",1734573239992,4.8742,205.16,205.05,0.12549]
["bitfinex","SOLUSD",1734573240819,21.5216,205.17,205.05,0.85677283]
["bitfinex","SOLUSD",1734573241028,1.5216,205.17,205.05,0.85677283]
["bitfinex","SOLUSD",1734573241708,1.5216,205.17,205.05,9.97211593]
["bitfinex","SOLUSD",1734573241908,4.8735,205.19,205.07,0.12549]
["bitfinex","SOLUSD",1734573242217,20.0,205.2,205.09,0.12549]
["bitfinex","SOLUSD",1734573242432,20.0,205.2,205.09,0.85664173]
["bitfinex","SOLUSD",1734573242627,1.6211,205.22,205.11,0.12549]
["bitfinex","SOLUSD",1734573242942,1.6211,205.22,205.11,0.85655861]
["bitfinex","SOLUSD",1734573243306,4.8718,205.26,205.13,0.12549]
["bitfinex","SOLUSD",1734573243642,1.6212,205.27,205.15,0.12549]
["bitfinex","SOLUSD",1734573244006,1.6212,205.27,205.15,9.97175603]
["bitfinex","SOLUSD",1734573244339,6.3082,205.29,205.17,0.12549]
["bitfinex","SOLUSD",1734573244542,1.6212,205.32,205.17,0.85631816]
["bitfinex","SOLUSD",1734573244722,1.6212,205.32,205.19,0.12549]
["bitfinex","SOLUSD",1734573245210,1.6212,205.32,205.19,0.85627262]
["bitfinex","SOLUSD",1734573245412,1.6212,205.32,205.21,0.12549]
["bitfinex","SOLUSD",1734573245604,4.8694,205.37,205.23,0.12549]
["bitfinex","SOLUSD",1734573245801,4.8694,205.37,205.23,0.85612041]
["bitfinex","SOLUSD",1734573246006,4.8694,205.37,205.23,0.12549]
["bitfinex","SOLUSD",1734573246243,4.8694,205.37,205.21,23.902374]
["bitfinex","SOLUSD",1734573246804,20.0,205.35,205.21,23.902374]
["bitfinex","SOLUSD",1734573247040,20.0,205.35,205.21,24.63304344]
["bitfinex","SOLUSD",1734573247545,20.0,205.35,205.23,23.902374]
["bitfinex","SOLUSD",1734573247715,1.6212,205.38,205.25,23.902374]
["bitfinex","SOLUSD",1734573247916,1.6212,205.38,205.25,24.63289874]
["bitfinex","SOLUSD",1734573248930,1.6212,205.38,205.25,33.74824184]
["bitfinex","SOLUSD",1734573249241,1.6212,205.38,205.27,23.902374]
["bitfinex","SOLUSD",1734573249543,14.06492625,205.41,205.27,33.74818212]
["bitfinex","SOLUSD",1734573249710,14.06492625,205.41,205.27,24.63283902]
["bitfinex","SOLUSD",1734573251240,20.0,205.4,205.27,24.63283902]
["bitfinex","SOLUSD",1734573251542,1.6212,205.43,205.31,20.0]
["bitfinex","SOLUSD",1734573251848,1.6212,205.43,205.31,0.12549]
["bitfinex","SOLUSD",1734573252021,6.489,205.43,205.29,23.776884]
["bitfinex","SOLUSD",1734573252223,23.776884,205.42,205.28,103.22]
["bitfinex","SOLUSD",1734573252854,20.0,205.39,205.28,103.22]
["bitfinex","SOLUSD",1734573253315,20.0,205.39,205.28,6.12]
["bitfinex","SOLUSD",1734573253514,20.0,205.39,205.23,103.22]
["bitfinex","SOLUSD",1734573253741,20.0,205.39,205.24,0.73058683]
["bitfinex","SOLUSD",1734573254042,4.869,205.38,205.27,0.12549]
["bitfinex","SOLUSD",1734573254209,20.0,205.39,205.27,0.12549]
["bitfinex","SOLUSD",1734573254609,20.0,205.41,205.27,43.902374]
["bitfinex","SOLUSD",1734573254847,20.0,205.4,205.29,0.12549]
["bitfinex","SOLUSD",1734573255144,4.8682,205.42,205.29,0.12549]
["bitfinex","SOLUSD",1734573256260,20.0,205.4,205.29,23.902374]
["bitfinex","SOLUSD",1734573256564,1.6212,205.43,205.32,9.1153431]
["bitfinex","SOLUSD",1734573256724,30.88513623,205.47,205.33,6.24549]
["bitfinex","SOLUSD",1734573256929,30.88513623,205.47,205.33,39.1377171]
["bitfinex","SOLUSD",1734573257240,4.8666,205.48,205.33,30.022374]
["bitfinex","SOLUSD",1734573258123,4.8666,205.48,205.33,6.24549]
["bitfinex","SOLUSD",1734573258324,4.8666,205.48,205.32,0.12549]
["bitfinex","SOLUSD",1734573258626,23.776884,205.45,205.29,103.1621]
["bitfinex","SOLUSD",1734573258832,20.0,205.42,205.3,0.12549]
["bitfinex","SOLUSD",1734573259030,20.0,205.42,205.29,6.0621]
["bitfinex","SOLUSD",1734573259332,20.0,205.38,205.26,1.5094]
["bitfinex","SOLUSD",1734573260525,20.0,205.37,205.26,1.5094]
["bitfinex","SOLUSD",1734573261866,19.5,205.37,205.26,1.5094]
["bitfinex","SOLUSD",1734573262525,19.5,205.37,205.27,0.12549]
["bitfinex","SOLUSD",1734573262724,4.8688,205.39,205.27,0.12549]
["bitfinex","SOLUSD",1734573262927,1.5877,205.4,205.27,38.15239348]
["bitfinex","SOLUSD",1734573263155,1.5877,205.4,205.29,0.12549]
["bitfinex","SOLUSD",1734573265188,6.4562,205.4,205.26,15.75941948]
["bitfinex","SOLUSD",1734573265346,6.4562,205.4,205.27,20.0]
["bitfinex","SOLUSD",1734573265747,6.4562,205.4,205.28,20.0]
["bitfinex","SOLUSD",1734573266049,6.4562,205.4,205.29,0.12549]
["bitfinex","SOLUSD",1734573268089,6.4562,205.4,205.28,23.776884]
["bitfinex","SOLUSD",1734573268369,6.4562,205.4,205.27,20.0]
["bitfinex","SOLUSD",1734573268784,6.4562,205.4,205.28,20.0]
["bitfinex","SOLUSD",1734573269571,6.4562,205.4,205.27,20.0]
["bitfinex","SOLUSD",1734573269879,23.776884,205.39,205.27,20.0]
["bitfinex","SOLUSD",1734573270042,20.0,205.36,205.24,6.0621]
["bitfinex","SOLUSD",1734573270245,20.0,205.36,205.2,18.69866994]
["bitfinex","SOLUSD",1734573270572,23.776884,205.35,205.2,1.5574]
["bitfinex","SOLUSD",1734573270774,23.776884,205.35,205.21,0.12549]
["bitfinex","SOLUSD",1734573271373,4.8699,205.34,205.2,1.5574]
["bitfinex","SOLUSD",1734573271679,20.0,205.32,205.21,0.12549]
["bitfinex","SOLUSD",1734573272873,20.0,205.32,205.2,1.5574]
["bitfinex","SOLUSD",1734573273073,6.4846,205.31,205.2,1.5574]
["bitfinex","SOLUSD",1734573273253,6.4846,205.31,205.16,14.25001948]
["bitfinex","SOLUSD",1734573273453,6.4846,205.31,205.17,0.12549]
["bitfinex","SOLUSD",1734573274654,6.4846,205.31,205.19,20.0]
["bitfinex","SOLUSD",1734573275051,6.4846,205.31,205.19,0.12549]
["bitfinex","SOLUSD",1734573275250,4.8706,205.31,205.19,0.12549]
["bitfinex","SOLUSD",1734573275445,20.0,205.32,205.21,0.12549]
["bitfinex","SOLUSD",1734573275649,1.614,205.36,205.22,14.98074547]
["bitfinex","SOLUSD",1734573275882,4.8697,205.35,205.22,20.0]
["bitfinex","SOLUSD",1734573276176,4.8697,205.35,205.23,20.0]
["bitfinex","SOLUSD",1734573276682,4.8697,205.35,205.21,0.12549]
["bitfinex","SOLUSD",1734573277051,4.8697,205.35,205.2,0.12549]
["bitfinex","SOLUSD",1734573277277,20.0,205.33,205.2,0.12549]
["bitfinex","SOLUSD",1734573277665,20.0,205.33,205.21,20.0]
["bitfinex","SOLUSD",1734573277980,4.8704,205.32,205.18,97.1]
["bitfinex","SOLUSD",1734573278186,4.8704,205.32,205.19,0.12549]
["bitfinex","SOLUSD",1734573278999,23.776884,205.31,205.19,20.0]
["bitfinex","SOLUSD",1734573279899,20.12549,205.28,205.15,1.6591]
["bitfinex","SOLUSD",1734573280069,20.0,205.26,205.14,6.5201]
["bitfinex","SOLUSD",1734573281085,20.0,205.26,205.14,20.77011948]
["bitfinex","SOLUSD",1734573282472,20.0,205.26,205.14,6.5201]
["bitfinex","SOLUSD",1734573283071,14.75549,205.18,205.0,0.12]
["bitfinex","SOLUSD",1734573283384,20.0,205.13,205.04,3.16757061]
["bitfinex","SOLUSD",1734573283781,20.0,205.13,205.0,0.12]
["bitfinex","SOLUSD",1734573284166,20.0,205.13,205.0,14.37001948]
["bitfinex","SOLUSD",1734573285068,20.0,205.13,205.0,0.12]
["bitfinex","SOLUSD",1734573285791,20.0,205.13,205.02,20.0]
["bitfinex","SOLUSD",1734573286594,4.8746,205.15,205.02,20.0]
["bitfinex","SOLUSD",1734573287864,23.776884,205.08,205.01,1.0]
["bitfinex","SOLUSD",1734573288187,20.0,205.09,205.01,1.0]
["bitfinex","SOLUSD",1734573288600,23.776884,205.09,205.01,1.0]
["bitfinex","SOLUSD",1734573289195,4.8761,205.08,205.01,1.0]
["bitfinex","SOLUSD",1734573290600,20.0,205.1,205.01,1.0]
["bitfinex","SOLUSD",1734573291674,4.8759,205.09,205.01,1.0]
["bitfinex","SOLUSD",1734573292479,24.8759,205.09,205.01,1.0]
["bitfinex","SOLUSD",1734573292996,4.8763,205.07,205.01,1.0]
["bitfinex","SOLUSD",1734573294223,1.614,205.06,205.01,1.0]
["bitfinex","SOLUSD",1734573294506,4.8768,205.05,205.01,1.0]
["bitfinex","SOLUSD",1734573297510,21.40709,205.04,205.0,0.12]
["bitfinex","SOLUSD",1734573297686,21.40709,205.04,204.91,20.0]
["bitfinex","SOLUSD",1734573297687,28.654184,205.03,204.91,20.0]
["bitfinex","SOLUSD",1734573298014,28.654184,205.03,204.92,20.0]
["bitfinex","SOLUSD",1734573298214,28.654184,205.03,204.93,20.0]
["bitfinex","SOLUSD",1734573299324,28.654184,205.03,204.9,0.585481]
["bitfinex","SOLUSD",1734573299611,28.654184,205.03,204.92,20.0]
["bitfinex","SOLUSD",1734573300126,28.654184,205.03,204.93,20.0]
["bitfinex","SOLUSD",1734573300286,28.654184,205.03,204.9,0.585481]
["bitfinex","SOLUSD",1734573300697,28.654184,205.03,204.93,20.0]
["bitfinex","SOLUSD",1734573301004,28.654184,205.03,204.9,14.83550048]
["bitfinex","SOLUSD",1734573301005,28.654184,205.03,204.91,20.0]
["bitfinex","SOLUSD",1734573301590,28.654184,205.03,204.93,20.0]
["bitfinex","SOLUSD",1734573301998,38.532374,205.0,204.93,20.0]
["bitfinex","SOLUSD",1734573302322,23.776884,205.0,204.9,0.585481]
["bitfinex","SOLUSD",1734573302491,8.2656,204.95,204.77,6.74073422]
["bitfinex","SOLUSD",1734573302691,23.902374,204.87,204.77,6.74073422]
["bitfinex","SOLUSD",1734573302924,43.776884,204.83,204.77,6.74073422]
["bitfinex","SOLUSD",1734573303417,20.0,204.87,204.77,6.74073422]
["bitfinex","SOLUSD",1734573304196,20.0,204.83,204.77,6.74073422]
["bitfinex","SOLUSD",1734573304402,23.902374,204.82,204.77,6.74073422]
["bitfinex","SOLUSD",1734573304807,38.532374,204.82,204.77,6.74073422]
["bitfinex","SOLUSD",1734573305122,23.776884,204.78,204.77,6.74073422]
["bitfinex","SOLUSD",1734573305309,1.6381,204.79,204.77,6.74073422]
["bitfinex","SOLUSD",1734573305629,43.902374,204.78,204.77,6.74073422]
["bitfinex","SOLUSD",1734573306006,48.785574,204.78,204.74,28.62410216]
["bitfinex","SOLUSD",1734573306305,20.0,204.77,204.74,28.62410216]
["bitfinex","SOLUSD",1734573307019,20.0,204.75,204.74,28.62410216]
["bitfinex","SOLUSD",1734573309006,20.0,204.75,204.58,20.0]
["bitfinex","SOLUSD",1734573309229,20.0,204.74,204.59,0.73290418]
["bitfinex","SOLUSD",1734573309402,23.6631,204.74,204.59,0.73290418]
["bitfinex","SOLUSD",1734573310314,43.776884,204.67,204.58,20.0]
["bitfinex","SOLUSD",1734573310627,4.54199372,204.66,204.58,20.0]
["bitfinex","SOLUSD",1734573310827,20.0,204.63,204.58,20.0]
["bitfinex","SOLUSD",1734573310998,20.0,204.63,204.55,11.75103306]
["bitfinex","SOLUSD",1734573311195,14.63,204.59,204.54,22.94178555]
["bitfinex","SOLUSD",1734573311519,43.776884,204.56,204.38,7.8821]
["bitfinex","SOLUSD",1734573311822,0.12549,204.53,204.38,7.8821]
["bitfinex","SOLUSD",1734573311996,20.12549,204.5,204.49,19.90316439]
["bitfinex","SOLUSD",1734573312197,23.776884,204.45,204.3,7.8821]
["bitfinex","SOLUSD",1734573313027,51.94377251,204.5,204.3,7.8821]
["bitfinex","SOLUSD",1734573313197,3.6682,204.46,204.3,30.78851182]
["bitfinex","SOLUSD",1734573313398,20.0,204.5,204.34,0.7339266]
["bitfinex","SOLUSD",1734573313700,20.0,204.5,204.35,22.90641182]
["bitfinex","SOLUSD",1734573313894,20.0,204.5,204.36,23.64021038]
["bitfinex","SOLUSD",1734573314127,10.08258229,204.55,204.4,22.90641182]
["bitfinex","SOLUSD",1734573314339,7.14669322,204.55,204.37,0.12549]
["bitfinex","SOLUSD",1734573314515,7.14669322,204.55,204.39,22.90641182]
["bitfinex","SOLUSD",1734573314830,3.6656,204.61,204.45,20.0]
["bitfinex","SOLUSD",1734573315147,13.67816099,204.61,204.47,20.0]
["bitfinex","SOLUSD",1734573315325,7.14669322,204.61,204.47,42.90641182]
["bitfinex","SOLUSD",1734573315728,7.14669322,204.61,204.47,20.0]
["bitfinex","SOLUSD",1734573316040,34.67816083,204.66,204.51,20.0]
["bitfinex","SOLUSD",1734573316237,34.67816083,204.66,204.5,23.63965087]
["bitfinex","SOLUSD",1734573316612,37.54931347,204.66,204.5,23.63965087]
["bitfinex","SOLUSD",1734573316839,34.67816083,204.66,204.5,23.63965087]
["bitfinex","SOLUSD",1734573317040,3.6646,204.66,204.51,42.90641182]
["bitfinex","SOLUSD",1734573317412,3.6646,204.66,204.51,20.0]
["bitfinex","SOLUSD",1734573317744,3.6646,204.66,204.53,20.0]
["bitfinex","SOLUSD",1734573317947,3.6646,204.66,204.51,42.90641182]
["bitfinex","SOLUSD",1734573318108,3.6646,204.66,204.53,20.0]
["bitfinex","SOLUSD",1734573318848,3.6646,204.66,204.54,20.0]
["bitfinex","SOLUSD",1734573318849,23.776884,204.65,204.54,20.0]
["bitfinex","SOLUSD",1734573319214,23.776884,204.65,204.5,20.0]
["bitfinex","SOLUSD",1734573319430,23.776884,204.65,204.52,20.0]
["bitfinex","SOLUSD",1734573319612,0.12549,204.64,204.47,120.00641182]
["bitfinex","SOLUSD",1734573319809,0.12549,204.64,204.48,22.90641182]
["bitfinex","SOLUSD",1734573320519,23.776884,204.65,204.49,22.90641182]
["bitfinex","SOLUSD",1734573320751,3.6646,204.66,204.51,0.12549]
["bitfinex","SOLUSD",1734573321049,3.6646,204.66,204.52,22.90641182]
["bitfinex","SOLUSD",1734573321404,3.6646,204.66,204.51,22.90641182]
["bitfinex","SOLUSD",1734573321735,3.6646,204.66,204.5,22.90641182]
["bitfinex","SOLUSD",1734573321937,3.6646,204.66,204.49,22.90641182]
["bitfinex","SOLUSD",1734573322322,30.0,204.64,204.47,20.0]
["bitfinex","SOLUSD",1734573322535,23.902374,204.63,204.48,20.0]
["bitfinex","SOLUSD",1734573322714,23.902374,204.63,204.49,20.0]
["bitfinex","SOLUSD",1734573323229,14.63,204.62,204.49,20.0]
["bitfinex","SOLUSD",1734573323850,33.6649,204.64,204.49,20.0]
["bitfinex","SOLUSD",1734573324032,33.6649,204.64,204.5,22.90641182]
["bitfinex","SOLUSD",1734573324233,33.6649,204.64,204.49,22.90641182]
["bitfinex","SOLUSD",1734573324518,3.6649,204.64,204.5,20.0]
["bitfinex","SOLUSD",1734573324727,18.2949,204.64,204.5,20.0]
["bitfinex","SOLUSD",1734573325136,38.532374,204.63,204.45,42.90641182]
["bitfinex","SOLUSD",1734573325534,38.532374,204.63,204.46,42.90641182]
["bitfinex","SOLUSD",1734573326134,38.532374,204.63,204.46,20.0]
["bitfinex","SOLUSD",1734573326439,7.14669322,204.64,204.51,23.03190182]
["bitfinex","SOLUSD",1734573326640,3.6643,204.68,204.54,22.90641182]
["bitfinex","SOLUSD",1734573327011,3.6643,204.68,204.53,22.90641182]
["bitfinex","SOLUSD",1734573327214,3.6643,204.68,204.52,23.03190182]
["bitfinex","SOLUSD",1734573327657,3.6643,204.68,204.53,22.90641182]
["bitfinex","SOLUSD",1734573327950,18.2943,204.68,204.51,42.90641182]
["bitfinex","SOLUSD",1734573328122,18.2943,204.68,204.53,20.0]
["bitfinex","SOLUSD",1734573328853,38.532374,204.67,204.52,20.0]
["bitfinex","SOLUSD",1734573329030,23.902374,204.67,204.52,20.0]
["bitfinex","SOLUSD",1734573330153,3.6646,204.66,204.5,22.90641182]
["bitfinex","SOLUSD",1734573330325,3.6646,204.66,204.51,22.90641182]
["bitfinex","SOLUSD",1734573330652,3.6646,204.66,204.54,22.90641182]
["bitfinex","SOLUSD",1734573330829,9.13891336,204.69,204.55,22.90641182]
["bitfinex","SOLUSD",1734573330830,6.2463,204.69,204.55,22.90641182]
["bitfinex","SOLUSD",1734573331013,6.2463,204.69,204.56,22.90641182]
["bitfinex","SOLUSD",1734573331637,3.6633,204.74,204.58,22.90641182]
["bitfinex","SOLUSD",1734573331858,6.56035144,204.74,204.56,42.90641182]
["bitfinex","SOLUSD",1734573332152,6.56035144,204.74,204.59,20.0]
["bitfinex","SOLUSD",1734573332153,0.12549,204.73,204.59,20.0]
["bitfinex","SOLUSD",1734573332361,0.12549,204.73,204.56,22.90641182]
["bitfinex","SOLUSD",1734573332564,0.12549,204.73,204.55,22.90641182]
["bitfinex","SOLUSD",1734573332928,0.12549,204.73,204.56,22.90641182]
["bitfinex","SOLUSD",1734573333265,44.75549,204.7,204.52,20.0]
["bitfinex","SOLUSD",1734573333449,30.0,204.7,204.52,42.90641182]
["bitfinex","SOLUSD",1734573334837,3.664,204.69,204.52,42.90641182]
["bitfinex","SOLUSD",1734573335470,3.664,204.69,204.56,22.90641182]
["bitfinex","SOLUSD",1734573335671,3.664,204.69,204.54,22.90641182]
["bitfinex","SOLUSD",1734573335973,3.664,204.69,204.53,22.90641182]
["bitfinex","SOLUSD",1734573336144,3.664,204.69,204.54,22.90641182]
["bitfinex","SOLUSD",1734573336464,3.664,204.69,204.56,22.90641182]
["bitfinex","SOLUSD",1734573336681,3.664,204.69,204.57,22.90641182]
["bitfinex","SOLUSD",1734573337372,3.664,204.69,204.56,42.90641182]
["bitfinex","SOLUSD",1734573337779,3.664,204.69,204.55,23.03190182]
["bitfinex","SOLUSD",1734573338280,3.664,204.69,204.56,22.90641182]
["bitfinex","SOLUSD",1734573338571,20.0,204.71,204.57,23.03190182]
["bitfinex","SOLUSD",1734573338872,3.6634,204.73,204.58,22.90641182]
["bitfinex","SOLUSD",1734573339240,3.6634,204.73,204.57,22.90641182]
["bitfinex","SOLUSD",1734573339441,0.12549,204.69,204.46,99.08847334]
["bitfinex","SOLUSD",1734573339650,13.46605513,204.72,204.52,20.0]
["bitfinex","SOLUSD",1734573340255,0.12549,204.7,204.54,20.0]
["bitfinex","SOLUSD",1734573340634,3.664,204.69,204.52,20.0]
["bitfinex","SOLUSD",1734573340837,3.664,204.69,204.54,20.0]
["bitfinex","SOLUSD",1734573341070,3.664,204.69,204.52,43.03190182]
["bitfinex","SOLUSD",1734573341560,3.664,204.69,204.52,20.12549]
["bitfinex","SOLUSD",1734573341765,3.664,204.69,204.54,20.0]
["bitfinex","SOLUSD",1734573342453,3.664,204.69,204.53,20.0]
["bitfinex","SOLUSD",1734573342666,3.664,204.69,204.52,20.0]
["bitfinex","SOLUSD",1734573342861,3.664,204.69,204.52,42.90641182]
["bitfinex","SOLUSD",1734573344063,3.664,204.69,204.53,22.90641182]
["bitfinex","SOLUSD",1734573345066,3.6644,204.67,204.52,20.0]
["bitfinex","SOLUSD",1734573346272,3.6647,204.65,204.49,30.42561182]
["bitfinex","SOLUSD",1734573346468,3.6647,204.65,204.52,20.0]
["bitfinex","SOLUSD",1734573347543,23.776884,204.64,204.49,30.42561182]
["bitfinex","SOLUSD",1734573347744,3.6651,204.63,204.49,7.5192]
["bitfinex","SOLUSD",1734573347955,3.6651,204.63,204.49,30.42561182]
["bitfinex","SOLUSD",1734573349457,3.6651,204.63,204.49,7.5192]
["bitfinex","SOLUSD",1734573349670,23.6651,204.63,204.52,22.90641182]
["bitfinex","SOLUSD",1734573349870,6.0363,204.71,204.58,22.90641182]
["bitfinex","SOLUSD",1734573350179,9.7001,204.71,204.58,22.90641182]
["bitfinex","SOLUSD",1734573350345,9.7001,204.71,204.57,22.90641182]
["bitfinex","SOLUSD",1734573350773,9.7001,204.71,204.56,22.90641182]
["bitfinex","SOLUSD",1734573350978,9.7001,204.71,204.58,22.90641182]
["bitfinex","SOLUSD",1734573351560,9.7001,204.71,204.57,22.90641182]
["bitfinex","SOLUSD",1734573352381,9.7001,204.71,204.56,22.90641182]
["bitfinex","SOLUSD",1734573352676,20.0,204.67,204.52,22.90641182]
["bitfinex","SOLUSD",1734573353748,3.6646,204.66,204.52,22.90641182]
["bitfinex","SOLUSD",1734573354396,23.6646,204.66,204.5,22.90641182]
["bitfinex","SOLUSD",1734573354850,23.6646,204.66,204.51,22.90641182]
["bitfinex","SOLUSD",1734573355049,23.776884,204.65,204.49,7.5192]
["bitfinex","SOLUSD",1734573355271,23.776884,204.65,204.49,30.42561182]
["bitfinex","SOLUSD",1734573355871,3.6649,204.64,204.5,22.90641182]
["bitfinex","SOLUSD",1734573356471,3.6649,204.64,204.49,7.5192]
["bitfinex","SOLUSD",1734573356472,20.0,204.63,204.53,22.90641182]
["bitfinex","SOLUSD",1734573356653,20.0,204.63,204.52,22.90641182]
["bitfinex","SOLUSD",1734573357892,20.0,204.63,204.5,22.90641182]
["bitfinex","SOLUSD",1734573358055,20.0,204.63,204.49,30.42561182]
["bitfinex","SOLUSD",1734573358260,27.441584,204.65,204.49,7.5192]
["bitfinex","SOLUSD",1734573358685,27.441584,204.65,204.49,30.42561182]
["bitfinex","SOLUSD",1734573360298,20.0,204.62,204.49,7.5192]
["bitfinex","SOLUSD",1734573361574,3.6655,204.61,204.49,7.5192]
["bitfinex","SOLUSD",1734573362287,3.6655,204.61,204.49,30.42561182]
["bitfinex","SOLUSD",1734573362498,3.6655,204.61,204.49,7.5192]
["bitfinex","SOLUSD",1734573363395,20.0,204.57,204.43,1.5157]
["bitfinex","SOLUSD",1734573363569,3.6664,204.56,204.43,1.5157]
["bitfinex","SOLUSD",1734573365168,20.0,204.57,204.43,1.5157]
["bitfinex","SOLUSD",1734573365169,3.6667,204.54,204.43,1.5157]
["bitfinex","SOLUSD",1734573365570,23.776884,204.53,204.42,6.6044]
["bitfinex","SOLUSD",1734573365782,23.776884,204.53,204.37,1.5157]
["bitfinex","SOLUSD",1734573365783,20.0,204.5,204.37,1.5157]
["bitfinex","SOLUSD",1734573367097,3.6676,204.49,204.37,24.42211182]
["bitfinex","SOLUSD",1734573367494,23.776884,204.53,204.42,22.90641182]
["bitfinex","SOLUSD",1734573367495,3.667,204.53,204.42,22.90641182]
["bitfinex","SOLUSD",1734573367669,12.91379322,204.59,204.44,22.90641182]
["bitfinex","SOLUSD",1734573367876,6.4171,204.59,204.46,22.90641182]
["bitfinex","SOLUSD",1734573368394,3.666,204.58,204.45,22.90641182]
["bitfinex","SOLUSD",1734573369691,3.6655,204.61,204.46,0.73342687]
["bitfinex","SOLUSD",1734573369891,3.6655,204.61,204.44,8.85349314]
["bitfinex","SOLUSD",1734573370204,0.12549,204.6,204.44,8.1201]
["bitfinex","SOLUSD",1734573370594,7.09485191,204.6,204.44,8.1201]
["bitfinex","SOLUSD",1734573370792,6.96936191,204.6,204.44,8.1201]
["bitfinex","SOLUSD",1734573371007,3.6655,204.61,204.46,22.90641182]
["bitfinex","SOLUSD",1734573371398,3.6655,204.61,204.45,0.73351237]
["bitfinex","SOLUSD",1734573371600,10.9965,204.61,204.44,8.1201]
["bitfinex","SOLUSD",1734573372115,15.32356117,204.61,204.44,8.1201]
["bitfinex","SOLUSD",1734573372415,20.0,204.58,204.44,8.1201]
["bitfinex","SOLUSD",1734573372595,20.0,204.57,204.44,8.1201]
["bitfinex","SOLUSD",1734573372914,23.6662,204.57,204.44,8.1201]
["bitfinex","SOLUSD",1734573373118,43.776884,204.56,204.44,8.1201]
["bitfinex","SOLUSD",1734573373322,20.0,204.54,204.44,8.1201]
["bitfinex","SOLUSD",1734573373624,20.0,204.53,204.44,8.1201]
["bitfinex","SOLUSD",1734573374617,23.6668,204.54,204.44,8.1201]
["bitfinex","SOLUSD",1734573375516,23.6668,204.54,204.44,1.5157]
["bitfinex","SOLUSD",1734573377219,3.6671,204.52,204.35,8.8536619]
["bitfinex","SOLUSD",1734573377511,3.6671,204.52,204.35,31.76007372]
["bitfinex","SOLUSD",1734573377718,20.0,204.49,204.35,31.76007372]
["bitfinex","SOLUSD",1734573378287,20.0,204.49,204.35,8.1201]
["bitfinex","SOLUSD",1734573379330,3.6678,204.48,204.35,8.1201]
["bitfinex","SOLUSD",1734573379617,23.6678,204.48,204.36,23.64018423]
["bitfinex","SOLUSD",1734573380002,23.6678,204.48,204.36,0.73377241]
["bitfinex","SOLUSD",1734573380202,23.6678,204.48,204.35,8.1201]
["bitfinex","SOLUSD",1734573381121,23.6678,204.48,204.35,31.02651182]
["bitfinex","SOLUSD",1734573381591,23.6678,204.48,204.35,8.1201]
["bitfinex","SOLUSD",1734573382624,23.776884,204.47,204.35,1.5157]
["bitfinex","SOLUSD",1734573382813,20.0,204.44,204.35,1.5157]
["bitfinex","SOLUSD",1734573383012,20.0,204.44,204.33,70.29365]
["bitfinex","SOLUSD",1734573383522,20.0,204.45,204.33,70.29365]
["bitfinex","SOLUSD",1734573383708,20.0,204.45,204.34,0.73394401]
["bitfinex","SOLUSD",1734573384222,3.6685,204.44,204.33,70.29365]
["bitfinex","SOLUSD",1734573384725,3.6685,204.44,204.33,71.02753378]
["bitfinex","SOLUSD",1734573385116,20.0,204.38,204.33,70.29365]
["bitfinex","SOLUSD",1734573385703,23.6698,204.37,204.33,70.29365]
["bitfinex","SOLUSD",1734573386204,20.0,204.34,204.33,66.46515]
["bitfinex","SOLUSD",1734573386404,43.776884,204.34,204.33,54.16805]
["bitfinex","SOLUSD",1734573386608,14.80549,204.36,204.22,19.96693323]
["bitfinex","SOLUSD",1734573386609,44.68,204.26,204.22,19.96693323]
["bitfinex","SOLUSD",1734573386799,20.0,204.24,204.23,15.6815]
["bitfinex","SOLUSD",1734573386999,6.0055,204.28,204.23,15.6815]
["bitfinex","SOLUSD",1734573387202,20.0,204.29,204.23,15.6815]
["bitfinex","SOLUSD",1734573387502,20.0,204.28,204.23,15.1815]
["bitfinex","SOLUSD",1734573387926,20.0,204.22,204.19,0.29385]
["bitfinex","SOLUSD",1734573388235,6.0055,204.26,204.19,0.29385]
["bitfinex","SOLUSD",1734573388728,3.6714,204.28,204.19,0.29385]
["bitfinex","SOLUSD",1734573389541,23.776884,204.27,204.19,0.29385]
["bitfinex","SOLUSD",1734573389708,20.0,204.24,204.19,0.29385]
["bitfinex","SOLUSD",1734573390051,3.6714,204.28,204.19,0.29385]
["bitfinex","SOLUSD",1734573390202,23.6714,204.28,204.19,0.29385]
["bitfinex","SOLUSD",1734573391341,0.12549,204.27,204.19,0.29385]
["bitfinex","SOLUSD",1734573391565,20.0,204.24,204.19,0.29385]
["bitfinex","SOLUSD",1734573392421,3.6723,204.23,204.19,0.29385]
["bitfinex","SOLUSD",1734573392821,3.6717,204.27,204.19,0.29385]
["bitfinex","SOLUSD",1734573394453,20.0,204.29,204.19,0.29385]
["bitfinex","SOLUSD",1734573394655,0.12549,204.22,204.19,0.29385]
["bitfinex","SOLUSD",1734573394949,20.0,204.23,204.19,0.29385]
["bitfinex","SOLUSD",1734573395327,20.0,204.26,204.19,0.29385]
["bitfinex","SOLUSD",1734573395524,23.902374,204.25,204.19,0.29385]
["bitfinex","SOLUSD",1734573395732,20.0,204.26,204.19,0.29385]
["bitfinex","SOLUSD",1734573395952,23.776884,204.25,204.19,0.29385]
["bitfinex","SOLUSD",1734573396142,3.6721,204.24,204.19,0.29385]
["bitfinex","SOLUSD",1734573397558,3.6714,204.28,204.19,0.29385]
["bitfinex","SOLUSD",1734573398635,23.6714,204.28,204.19,0.29385]
["bitfinex","SOLUSD",1734573399239,3.6717,204.26,204.19,0.29385]
["bitfinex","SOLUSD",1734573399548,20.0,204.25,204.19,0.29385]
["bitfinex","SOLUSD",1734573400053,3.6717,204.26,204.19,0.29385]
["bitfinex","SOLUSD",1734573401029,20.0,204.21,204.19,0.29385]
["bitfinex","SOLUSD",1734573402158,23.6727,204.21,204.19,0.29385]
["bitfinex","SOLUSD",1734573404834,3.6716,204.27,204.19,0.29385]
["bitfinex","SOLUSD",1734573405260,3.6716,204.27,204.17,19.79385]
["bitfinex","SOLUSD",1734573405571,11.0148,204.27,204.17,19.79385]
["bitfinex","SOLUSD",1734573406135,20.0,204.24,204.17,19.79385]
["bitfinex","SOLUSD",1734573406553,3.6723,204.23,204.17,19.79385]
["bitfinex","SOLUSD",1734573411959,17.4757,204.23,204.17,19.79385]
["bitfinex","SOLUSD",1734573413487,3.6726,204.21,204.17,19.79385]
["bitfinex","SOLUSD",1734573414283,20.0,204.13,204.08,0.585481]
["bitfinex","SOLUSD",1734573415168,22.81859,204.12,204.04,100.0]
["bitfinex","SOLUSD",1734573415373,20.0,204.08,204.04,100.0]
["bitfinex","SOLUSD",1734573415906,3.6742,204.13,204.04,100.0]
["bitfinex","SOLUSD",1734573416085,23.6742,204.13,204.04,100.0]
["bitfinex","SOLUSD",1734573416284,20.0,204.11,204.04,100.0]
["bitfinex","SOLUSD",1734573417306,3.6746,204.1,204.04,100.0]
["bitfinex","SOLUSD",1734573418598,20.0,204.11,204.04,100.0]
["bitfinex","SOLUSD",1734573419676,2.4497,204.1,204.04,100.0]
["bitfinex","SOLUSD",1734573421304,7.3478,204.14,204.04,100.0]
["bitfinex","SOLUSD",1734573422789,2.4497,204.1,204.04,100.0]
["bitfinex","SOLUSD",1734573424223,2.4492,204.14,204.04,100.0]
["bitfinex","SOLUSD",1734573424394,2.4492,204.14,204.04,107.9599]
["bitfinex","SOLUSD",1734573424983,2.4492,204.14,204.04,130.86631182]
["bitfinex","SOLUSD",1734573425190,2.4489,204.18,204.05,22.90641182]
["bitfinex","SOLUSD",1734573426788,2.4489,204.18,204.04,107.9599]
["bitfinex","SOLUSD",1734573426996,2.4489,204.18,204.04,130.86631182]
["bitfinex","SOLUSD",1734573427531,2.4489,204.18,204.05,22.90641182]
["bitfinex","SOLUSD",1734573428201,2.4489,204.18,204.05,14.41546613]
["bitfinex","SOLUSD",1734573428409,2.4489,204.18,204.04,122.37536613]
["bitfinex","SOLUSD",1734573428615,2.4489,204.18,204.04,107.9599]
["bitfinex","SOLUSD",1734573428795,38.582374,204.17,204.04,107.9599]
["bitfinex","SOLUSD",1734573429952,2.449,204.16,204.04,122.37536613]
["bitfinex","SOLUSD",1734573430327,2.449,204.16,204.04,107.9599]
["bitfinex","SOLUSD",1734573432947,2.449,204.16,204.04,122.37536613]
["bitfinex","SOLUSD",1734573433614,2.449,204.16,204.04,107.9599]
["bitfinex","SOLUSD",1734573433816,2.449,204.16,204.04,122.37536613]
["bitfinex","SOLUSD",1734573434540,2.449,204.16,204.04,107.9599]
["bitfinex","SOLUSD",1734573434705,2.449,204.16,204.04,122.37536613]
["bitfinex","SOLUSD",1734573436962,2.449,204.16,204.04,107.9599]
["bitfinex","SOLUSD",1734573438175,38.582374,204.15,204.04,100.0]
["bitfinex","SOLUSD",1734573438464,68.582374,204.15,204.04,100.0]
["bitfinex","SOLUSD",1734573440266,2.4492,204.14,204.04,100.0]
["bitfinex","SOLUSD",1734573440468,17.1292,204.14,204.04,100.0]
["bitfinex","SOLUSD",1734573441374,2.97856103,204.13,204.04,100.0]
["bitfinex","SOLUSD",1734573442168,17.1295,204.12,204.04,100.0]
["bitfinex","SOLUSD",1734573444480,2.4495,204.12,204.04,100.0]
["bitfinex","SOLUSD",1734573444640,20.0,204.14,204.04,114.41546613]
["bitfinex","SOLUSD",1734573445675,2.4492,204.15,204.05,14.41546613]
["bitfinex","SOLUSD",1734573446047,2.4492,204.15,204.06,14.41546613]
["bitfinex","SOLUSD",1734573446775,2.4492,204.15,204.05,14.41546613]
["bitfinex","SOLUSD",1734573446975,2.4492,204.15,204.04,114.41546613]
["bitfinex","SOLUSD",1734573447143,2.4492,204.15,204.04,100.0]
["bitfinex","SOLUSD",1734573447346,2.4492,204.15,204.04,114.41546613]
["bitfinex","SOLUSD",1734573448559,2.4492,204.15,204.04,100.0]
["bitfinex","SOLUSD",1734573448955,2.4492,204.15,204.06,14.41546613]
["bitfinex","SOLUSD",1734573449167,6.88349544,204.17,204.08,1.5708]
["bitfinex","SOLUSD",1734573449368,6.88349544,204.15,204.08,1.5708]
["bitfinex","SOLUSD",1734573450672,2.449,204.16,204.08,1.5708]
["bitfinex","SOLUSD",1734573452456,20.0,204.15,204.08,1.5708]
["bitfinex","SOLUSD",1734573452783,20.0,204.15,204.04,114.41546613]
["bitfinex","SOLUSD",1734573452784,20.0,204.13,204.04,100.0]
["bitfinex","SOLUSD",1734573453152,20.0,204.12,204.04,100.0]
["bitfinex","SOLUSD",1734573454492,22.4496,204.12,204.04,100.0]
["bitfinex","SOLUSD",1734573455050,20.0,204.1,204.04,100.0]
["bitfinex","SOLUSD",1734573455365,20.0,204.09,204.04,100.0]
["bitfinex","SOLUSD",1734573456145,22.4499,204.09,204.04,100.0]
["bitfinex","SOLUSD",1734573458778,20.0,204.07,204.04,100.0]
["bitfinex","SOLUSD",1734573458986,2.4502,204.06,204.04,95.6193]
["bitfinex","SOLUSD",1734573459176,20.0,203.98,203.97,25.0]
["bitfinex","SOLUSD",1734573459378,20.0,203.98,203.96,62.3350388]
["bitfinex","SOLUSD",1734573459886,53.776884,203.97,203.96,13.81115625]
["bitfinex","SOLUSD",1734573460198,53.776884,203.97,203.95,6.33163152]
["bitfinex","SOLUSD",1734573460199,23.776884,203.96,203.95,6.33163152]
["bitfinex","SOLUSD",1734573460403,23.776884,203.93,203.92,4.0]
["bitfinex","SOLUSD",1734573460554,20.0,203.96,203.92,4.0]
["bitfinex","SOLUSD",1734573460750,20.0,203.96,203.92,3.0]
["bitfinex","SOLUSD",1734573461201,2.4512,203.98,203.92,3.0]
["bitfinex","SOLUSD",1734573461202,22.4512,203.98,203.92,3.0]
["bitfinex","SOLUSD",1734573462155,20.0,203.98,203.92,3.0]
["bitfinex","SOLUSD",1734573462359,20.0,204.01,203.92,3.0]
["bitfinex","SOLUSD",1734573462568,20.8632185,204.05,203.92,3.0]
["bitfinex","SOLUSD",1734573463182,30.0,203.98,203.92,3.0]
["bitfinex","SOLUSD",1734573463756,46.39018168,204.01,203.92,3.0]
["bitfinex","SOLUSD",1734573464294,2.4513,203.97,203.92,3.0]
["bitfinex","SOLUSD",1734573466372,20.0,203.94,203.92,3.0]
["bitfinex","SOLUSD",1734573467484,18.84108168,204.01,203.92,3.0]
["bitfinex","SOLUSD",1734573468187,14.68,204.0,203.92,3.0]
["bitfinex","SOLUSD",1734573468501,5.38546573,203.99,203.92,3.0]
["bitfinex","SOLUSD",1734573468692,20.0,203.96,203.92,3.0]
["bitfinex","SOLUSD",1734573469279,20.0,203.95,203.92,3.0]
["bitfinex","SOLUSD",1734573469485,8.2183,203.94,203.88,0.585481]
["bitfinex","SOLUSD",1734573469689,20.0,203.9,203.88,0.585481]
["bitfinex","SOLUSD",1734573469899,20.0,203.91,203.88,0.585481]
["bitfinex","SOLUSD",1734573470385,1.6068,203.98,203.88,0.585481]
["bitfinex","SOLUSD",1734573470604,20.0,203.96,203.88,0.585481]
["bitfinex","SOLUSD",1734573471408,68.582374,203.95,203.88,0.585481]
["bitfinex","SOLUSD",1734573472089,75.2352143,203.95,203.88,0.585481]
["bitfinex","SOLUSD",1734573472293,75.2352143,203.95,203.88,8.1e-05]
["bitfinex","SOLUSD",1734573472807,75.2352143,203.95,203.79,8.1722]
["bitfinex","SOLUSD",1734573472808,20.0,203.88,203.79,8.1722]
["bitfinex","SOLUSD",1734573473407,20.0,203.88,203.79,1.5403]
["bitfinex","SOLUSD",1734573473611,20.0,203.88,203.75,20.0]
["bitfinex","SOLUSD",1734573473937,20.0,203.84,203.75,20.0]
["bitfinex","SOLUSD",1734573474417,22.453,203.83,203.75,20.0]
["bitfinex","SOLUSD",1734573475786,31.12710309,203.88,203.75,20.0]
["bitfinex","SOLUSD",1734573475985,2.4525,203.87,203.76,14.41546613]
["bitfinex","SOLUSD",1734573476185,2.452,203.92,203.78,14.41546613]
["bitfinex","SOLUSD",1734573476393,2.452,203.92,203.77,22.58766613]
["bitfinex","SOLUSD",1734573477116,2.452,203.92,203.77,8.1722]
["bitfinex","SOLUSD",1734573477416,2.452,203.92,203.75,20.0]
["bitfinex","SOLUSD",1734573477417,20.0,203.88,203.75,20.0]
["bitfinex","SOLUSD",1734573478384,23.776884,203.87,203.75,20.0]
["bitfinex","SOLUSD",1734573478610,20.0,203.84,203.75,20.0]
["bitfinex","SOLUSD",1734573479911,6.73699,203.83,203.75,20.0]
["bitfinex","SOLUSD",1734573480111,20.0,203.79,203.75,20.0]
["bitfinex","SOLUSD",1734573480797,20.0,203.83,203.75,20.0]
["bitfinex","SOLUSD",1734573481216,20.0,203.82,203.75,20.0]
["bitfinex","SOLUSD",1734573481622,2.4533,203.8,203.75,20.0]
["bitfinex","SOLUSD",1734573483016,22.4533,203.8,203.75,20.0]
["bitfinex","SOLUSD",1734573483215,2.4533,203.8,203.75,20.0]
["bitfinex","SOLUSD",1734573483529,2.4533,203.8,203.75,3.6851475]
["bitfinex","SOLUSD",1734573484452,22.4533,203.8,203.75,3.6851475]
["bitfinex","SOLUSD",1734573484740,20.0,203.76,203.75,1.0405475]
["bitfinex","SOLUSD",1734573485336,20.0,203.76,203.75,4.75e-05]
["bitfinex","SOLUSD",1734573485716,22.4538,203.76,203.75,4.75e-05]
["bitfinex","SOLUSD",1734573485912,26.8615,203.76,203.72,17.83207673]
["bitfinex","SOLUSD",1734573486223,11.91141616,203.75,203.72,14.97347673]
["bitfinex","SOLUSD",1734573486424,11.91141616,203.75,203.72,9.33717673]
["bitfinex","SOLUSD",1734573486945,23.902374,203.74,203.72,1e-08]
["bitfinex","SOLUSD",1734573487117,30.25917848,203.74,203.67,0.585481]
["bitfinex","SOLUSD",1734573487513,0.12549,203.73,203.67,0.585481]
["bitfinex","SOLUSD",1734573487820,30.25917848,203.74,203.67,0.585481]
["bitfinex","SOLUSD",1734573488027,20.0,203.71,203.67,0.585481]
["bitfinex","SOLUSD",1734573488814,20.0,203.7,203.67,0.585481]
["bitfinex","SOLUSD",1734573489621,18.86267575,203.76,203.67,0.585481]
["bitfinex","SOLUSD",1734573490915,16.40877575,203.76,203.69,23.13791716]
["bitfinex","SOLUSD",1734573491114,16.40877575,203.76,203.7,23.13791716]
["bitfinex","SOLUSD",1734573491443,16.40877575,203.76,203.69,23.13791716]
["bitfinex","SOLUSD",1734573491657,16.40877575,203.76,203.71,23.13791716]
["bitfinex","SOLUSD",1734573491820,2.9359173,203.87,203.74,23.13791716]
["bitfinex","SOLUSD",1734573492226,2.9359173,203.87,203.73,23.13791716]
["bitfinex","SOLUSD",1734573492531,2.9359173,203.87,203.61,0.73609449]
["bitfinex","SOLUSD",1734573492532,30.0,203.87,203.61,0.73609449]
["bitfinex","SOLUSD",1734573492717,1.21119605,203.86,203.68,23.13791716]
["bitfinex","SOLUSD",1734573493319,20.0,203.84,203.66,23.13791716]
["bitfinex","SOLUSD",1734573493653,20.0,203.81,203.68,23.13791716]
["bitfinex","SOLUSD",1734573493823,20.0,203.81,203.69,23.13791716]
["bitfinex","SOLUSD",1734573494018,20.0,203.81,203.68,1.6046]
["bitfinex","SOLUSD",1734573494222,20.0,203.84,203.68,1.6046]
["bitfinex","SOLUSD",1734573494836,19.19128255,203.84,203.68,1.6046]
["bitfinex","SOLUSD",1734573495119,0.12549,203.83,203.68,1.6046]
["bitfinex","SOLUSD",1734573495337,6.19740919,203.83,203.68,1.6046]
["bitfinex","SOLUSD",1734573495615,23.776884,203.82,203.68,1.6046]
["bitfinex","SOLUSD",1734573495817,7.3597,203.81,203.67,0.585481]
["bitfinex","SOLUSD",1734573497048,20.0,203.78,203.68,23.13791716]
["bitfinex","SOLUSD",1734573497212,20.0,203.78,203.67,0.585481]
["bitfinex","SOLUSD",1734573497417,20.0,203.78,203.68,23.13791716]
["bitfinex","SOLUSD",1734573498218,20.0,203.78,203.69,23.13791716]
["bitfinex","SOLUSD",1734573498538,20.0,203.78,203.68,23.13791716]
["bitfinex","SOLUSD",1734573498741,22.4536,203.78,203.67,0.585481]
["bitfinex","SOLUSD",1734573499324,20.0,203.76,203.67,0.585481]
["bitfinex","SOLUSD",1734573499524,20.0,203.74,203.67,0.585481]
["bitfinex","SOLUSD",1734573499965,20.0,203.7,203.67,8.1e-05]
["bitfinex","SOLUSD",1734573500331,23.776884,203.69,203.67,8.1e-05]
["bitfinex","SOLUSD",1734573500523,20.0,203.7,203.67,8.1e-05]
["bitfinex","SOLUSD",1734573500835,27.3629,203.72,203.67,8.1e-05]
["bitfinex","SOLUSD",1734573502965,0.12549,203.71,203.67,8.1e-05]
["bitfinex","SOLUSD",1734573503255,27.3629,203.72,203.67,8.1e-05]
["bitfinex","SOLUSD",1734573503256,20.0,203.68,203.67,8.1e-05]
["bitfinex","SOLUSD",1734573504575,22.4548,203.68,203.67,8.1e-05]
["bitfinex","SOLUSD",1734573506133,22.4548,203.68,203.59,70.0]
["bitfinex","SOLUSD",1734573506134,27.3644,203.68,203.59,70.0]
["bitfinex","SOLUSD",1734573506339,2.4554,203.63,203.59,70.0]
["bitfinex","SOLUSD",1734573507165,20.0,203.65,203.59,70.0]
["bitfinex","SOLUSD",1734573508139,2.4553,203.64,203.59,70.0]
["bitfinex","SOLUSD",1734573508456,4.9096,203.68,203.59,70.0]
["bitfinex","SOLUSD",1734573508644,20.0,203.68,203.59,70.0]
["bitfinex","SOLUSD",1734573509742,0.12549,203.67,203.59,70.0]
["bitfinex","SOLUSD",1734573509943,20.0,203.64,203.59,70.0]
["bitfinex","SOLUSD",1734573510539,2.4554,203.63,203.59,70.0]
["bitfinex","SOLUSD",1734573510743,22.4554,203.63,203.59,70.0]
["bitfinex","SOLUSD",1734573510969,22.4554,203.63,203.59,69.5]
["bitfinex","SOLUSD",1734573511343,0.12549,203.6,203.56,0.2503]
["bitfinex","SOLUSD",1734573511578,50.0,203.62,203.56,0.2503]
["bitfinex","SOLUSD",1734573511756,20.0,203.6,203.56,0.2503]
["bitfinex","SOLUSD",1734573512098,20.0,203.59,203.56,0.2503]
["bitfinex","SOLUSD",1734573512541,20.0,203.59,203.54,100.0]
["bitfinex","SOLUSD",1734573512542,2.456,203.58,203.54,100.0]
["bitfinex","SOLUSD",1734573512737,2.456,203.58,203.54,27.51299623]
["bitfinex","SOLUSD",1734573512941,29.35,203.57,203.54,27.51299623]
["bitfinex","SOLUSD",1734573513170,20.0,203.55,203.54,27.51299623]
["bitfinex","SOLUSD",1734573514266,22.4563,203.55,203.54,1.121e-05]
["bitfinex","SOLUSD",1734573514573,0.12549,203.54,203.38,12.07816804]
["bitfinex","SOLUSD",1734573514867,22.4563,203.55,203.38,12.07816804]
["bitfinex","SOLUSD",1734573514868,52.4563,203.55,203.41,23.2110956]
["bitfinex","SOLUSD",1734573515072,2.4563,203.55,203.43,23.2110956]
["bitfinex","SOLUSD",1734573515255,30.0,203.61,203.48,6.0673]
["bitfinex","SOLUSD",1734573515571,2.4559,203.59,203.48,7.9639]
["bitfinex","SOLUSD",1734573516245,2.4559,203.59,203.42,23.2110956]
["bitfinex","SOLUSD",1734573516450,2.4559,203.59,203.41,7.9639]
["bitfinex","SOLUSD",1734573516756,51.8868,203.58,203.41,7.9639]
["bitfinex","SOLUSD",1734573516957,0.12549,203.57,203.41,7.9639]
["bitfinex","SOLUSD",1734573517360,20.0,203.52,203.38,12.07816804]
["bitfinex","SOLUSD",1734573517554,8.3565,203.51,203.38,12.07816804]
["bitfinex","SOLUSD",1734573517770,20.0,203.48,203.38,12.07816804]
["bitfinex","SOLUSD",1734573518158,7.372,203.47,203.38,12.07816804]
["bitfinex","SOLUSD",1734573518362,20.0,203.44,203.38,12.07816804]
["bitfinex","SOLUSD",1734573518758,20.0,203.45,203.38,12.07816804]
["bitfinex","SOLUSD",1734573520085,27.40600369,203.45,203.38,12.07816804]
["bitfinex","SOLUSD",1734573520305,6.13724067,203.44,203.38,12.07816804]
["bitfinex","SOLUSD",1734573520583,20.0,203.41,203.38,12.07816804]
["bitfinex","SOLUSD",1734573520775,20.0,203.41,203.3,3.8829666]
["bitfinex","SOLUSD",1734573521491,26.85811962,203.41,203.3,3.8829666]
["bitfinex","SOLUSD",1734573521792,20.0,203.39,203.3,3.8829666]
["bitfinex","SOLUSD",1734573521959,20.0,203.38,203.3,3.8829666]
["bitfinex","SOLUSD",1734573522160,1.2292,203.37,203.3,3.8829666]
["bitfinex","SOLUSD",1734573522589,3.02336843,203.36,203.3,3.8829666]
["bitfinex","SOLUSD",1734573522777,1.2292,203.37,203.3,3.8829666]
["bitfinex","SOLUSD",1734573523261,4.24104803,203.37,203.3,3.8829666]
["bitfinex","SOLUSD",1734573523463,3.01184803,203.37,203.3,3.8829666]
["bitfinex","SOLUSD",1734573523693,6.85811962,203.41,203.3,27.0940622]
["bitfinex","SOLUSD",1734573523986,2.4575,203.46,203.3,3.5084566]
["bitfinex","SOLUSD",1734573524167,2.89250842,203.43,203.3,3.5084566]
["bitfinex","SOLUSD",1734573524372,7.11130531,203.45,203.3,3.5084566]
["bitfinex","SOLUSD",1734573524557,1.229,203.42,203.31,23.776884]
["bitfinex","SOLUSD",1734573524958,1.229,203.42,203.3,3.5084566]
["bitfinex","SOLUSD",1734573525793,21.229,203.42,203.3,3.5084566]
["bitfinex","SOLUSD",1734573526096,21.229,203.42,203.32,23.2110956]
["bitfinex","SOLUSD",1734573526302,1.229,203.42,203.3,3.5084566]
["bitfinex","SOLUSD",1734573526612,1.229,203.42,203.32,23.2110956]
["bitfinex","SOLUSD",1734573526813,1.229,203.42,203.31,46.9879796]
["bitfinex","SOLUSD",1734573526975,1.229,203.42,203.3,3.5084566]
["bitfinex","SOLUSD",1734573526976,6.4734,203.41,203.3,3.5084566]
["bitfinex","SOLUSD",1734573527483,1.229,203.42,203.3,3.5084566]
["bitfinex","SOLUSD",1734573527715,1.229,203.42,203.31,23.2110956]
["bitfinex","SOLUSD",1734573528081,1.229,203.42,203.31,23.3365856]
["bitfinex","SOLUSD",1734573528282,20.0,203.43,203.34,23.776884]
["bitfinex","SOLUSD",1734573528593,1.2287,203.46,203.34,46.9879796]
["bitfinex","SOLUSD",1734573528979,30.0,203.34,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573529179,0.7375696,203.33,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573529380,0.7375696,203.36,203.26,23.2111766]
["bitfinex","SOLUSD",1734573529575,0.7375696,203.38,203.29,23.2110956]
["bitfinex","SOLUSD",1734573529774,0.7375696,203.38,203.26,23.2111766]
["bitfinex","SOLUSD",1734573529998,0.7375696,203.38,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573530582,0.7375696,203.39,203.26,23.3366666]
["bitfinex","SOLUSD",1734573530784,0.7375696,203.39,203.26,0.125571]
["bitfinex","SOLUSD",1734573530988,0.7375696,203.39,203.26,23.3366666]
["bitfinex","SOLUSD",1734573531188,0.7375696,203.39,203.27,23.2110956]
["bitfinex","SOLUSD",1734573531511,3.6876,203.38,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573531698,0.7375696,203.37,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573532483,20.7375696,203.37,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573532682,65.4175696,203.37,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573532979,30.0,203.32,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573533175,0.7375696,203.31,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573533910,1.2297,203.3,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573534110,0.7375696,203.29,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573534314,20.0,203.27,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573535010,0.7375696,203.29,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573535515,0.7375696,203.32,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573535683,1.2296,203.31,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573535884,0.7375696,203.3,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573536412,20.0,203.27,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573536830,20.0,203.27,203.22,40.45185266]
["bitfinex","SOLUSD",1734573536986,0.7375696,203.26,203.22,40.45185266]
["bitfinex","SOLUSD",1734573537383,1.23,203.25,203.22,40.45185266]
["bitfinex","SOLUSD",1734573537605,0.7375696,203.24,203.22,40.45185266]
["bitfinex","SOLUSD",1734573538016,0.7375696,203.28,203.22,40.45185266]
["bitfinex","SOLUSD",1734573539301,1.2298,203.27,203.22,40.45185266]
["bitfinex","SOLUSD",1734573539502,0.7375696,203.26,203.22,40.45185266]
["bitfinex","SOLUSD",1734573540321,0.7375696,203.28,203.24,23.2110956]
["bitfinex","SOLUSD",1734573540614,0.7375696,203.31,203.25,23.2110956]
["bitfinex","SOLUSD",1734573541027,0.7375696,203.31,203.22,40.45185266]
["bitfinex","SOLUSD",1734573541211,1.2297,203.3,203.22,40.45185266]
["bitfinex","SOLUSD",1734573541394,0.7375696,203.29,203.22,40.45185266]
["bitfinex","SOLUSD",1734573541806,20.0,203.27,203.22,40.45185266]
["bitfinex","SOLUSD",1734573542036,0.7375696,203.26,203.22,40.45185266]
["bitfinex","SOLUSD",1734573543031,0.7375696,203.29,203.22,40.45185266]
["bitfinex","SOLUSD",1734573543338,0.7375696,203.29,203.23,23.2110956]
["bitfinex","SOLUSD",1734573543527,0.7375696,203.32,203.22,63.66294826]
["bitfinex","SOLUSD",1734573543835,1.9670696,203.32,203.22,40.45185266]
["bitfinex","SOLUSD",1734573544010,30.0,203.31,203.22,40.45185266]
["bitfinex","SOLUSD",1734573544211,0.7375696,203.3,203.22,40.45185266]
["bitfinex","SOLUSD",1734573545022,0.7375696,203.3,203.25,23.2110956]
["bitfinex","SOLUSD",1734573545219,0.7375696,203.32,203.27,23.2110956]
["bitfinex","SOLUSD",1734573545436,32.43987543,203.36,203.3,23.2110956]
["bitfinex","SOLUSD",1734573545636,0.7375696,203.35,203.31,23.2110956]
["bitfinex","SOLUSD",1734573546132,0.7375696,203.4,203.34,23.2110956]
["bitfinex","SOLUSD",1734573546306,0.7375696,203.43,203.34,23.2110956]
["bitfinex","SOLUSD",1734573546503,0.7375696,203.43,203.31,23.2110956]
["bitfinex","SOLUSD",1734573546706,0.7375696,203.43,203.29,6.4302]
["bitfinex","SOLUSD",1734573547038,0.7375696,203.43,203.29,29.6412956]
["bitfinex","SOLUSD",1734573547221,1.2289,203.42,203.31,23.2110956]
["bitfinex","SOLUSD",1734573547403,20.7375696,203.41,203.29,29.6412956]
["bitfinex","SOLUSD",1734573547740,0.7375696,203.41,203.29,6.4302]
["bitfinex","SOLUSD",1734573548932,6.01823152,203.4,203.24,6.4302]
["bitfinex","SOLUSD",1734573549151,20.0,203.37,203.24,6.4302]
["bitfinex","SOLUSD",1734573549350,21.9668696,203.36,203.24,6.4302]
["bitfinex","SOLUSD",1734573549644,20.7375696,203.36,203.24,29.6412956]
["bitfinex","SOLUSD",1734573549816,0.7375696,203.36,203.26,23.2110956]
["bitfinex","SOLUSD",1734573550149,0.7375696,203.39,203.29,0.12549]
["bitfinex","SOLUSD",1734573550345,0.7375696,203.43,203.29,23.3365856]
["bitfinex","SOLUSD",1734573550526,0.7375696,203.43,203.3,23.776884]
["bitfinex","SOLUSD",1734573550741,0.7375696,203.43,203.31,0.12549]
["bitfinex","SOLUSD",1734573550915,3.92358741,203.44,203.31,0.12549]
["bitfinex","SOLUSD",1734573551123,6.01823152,203.43,203.26,23.2110956]
["bitfinex","SOLUSD",1734573551424,12.01440257,203.43,203.3,23.2110956]
["bitfinex","SOLUSD",1734573551636,13.24330257,203.43,203.3,23.2110956]
["bitfinex","SOLUSD",1734573551841,13.24330257,203.43,203.31,0.12549]
["bitfinex","SOLUSD",1734573552221,13.24330257,203.43,203.25,23.94868816]
["bitfinex","SOLUSD",1734573552532,13.24330257,203.43,203.25,23.2110956]
["bitfinex","SOLUSD",1734573553154,20.0,203.4,203.24,6.4302]
["bitfinex","SOLUSD",1734573553333,1.2291,203.39,203.27,23.2110956]
["bitfinex","SOLUSD",1734573553850,1.2291,203.39,203.25,23.2110956]
["bitfinex","SOLUSD",1734573554064,1.229,203.41,203.26,23.2110956]
["bitfinex","SOLUSD",1734573554216,1.229,203.41,203.24,29.6412956]
["bitfinex","SOLUSD",1734573554418,1.229,203.41,203.24,6.4302]
["bitfinex","SOLUSD",1734573554720,6.3681,203.39,203.24,6.4302]
["bitfinex","SOLUSD",1734573554931,12.38633152,203.39,203.24,6.4302]
["bitfinex","SOLUSD",1734573555225,20.0,203.35,203.24,6.4302]
["bitfinex","SOLUSD",1734573555613,20.0,203.36,203.25,0.12549]
["bitfinex","SOLUSD",1734573555815,1.229,203.41,203.29,0.12549]
["bitfinex","SOLUSD",1734573556041,6.01823152,203.42,203.29,23.2110956]
["bitfinex","SOLUSD",1734573556357,6.01823152,203.42,203.3,23.2110956]
["bitfinex","SOLUSD",1734573557073,1.2289,203.43,203.3,46.9879796]
["bitfinex","SOLUSD",1734573557227,1.2289,203.43,203.31,23.2110956]
["bitfinex","SOLUSD",1734573557422,2.69478741,203.44,203.34,2.1149]
["bitfinex","SOLUSD",1734573557641,2.69478741,203.44,203.34,25.3259956]
["bitfinex","SOLUSD",1734573557828,1.2287,203.47,203.35,23.2110956]
["bitfinex","SOLUSD",1734573558059,1.2287,203.47,203.37,23.2110956]
["bitfinex","SOLUSD",1734573558261,1.2284,203.51,203.37,23.2110956]
["bitfinex","SOLUSD",1734573558629,1.2284,203.51,203.36,23.2110956]
["bitfinex","SOLUSD",1734573558832,1.2284,203.51,203.39,23.2110956]
["bitfinex","SOLUSD",1734573559069,1.2281,203.56,203.41,29.6412956]
["bitfinex","SOLUSD",1734573559365,1.2281,203.56,203.44,23.2110956]
["bitfinex","SOLUSD",1734573559549,1.2281,203.56,203.45,23.2110956]
["bitfinex","SOLUSD",1734573559748,1.2281,203.56,203.46,2.1149]
["bitfinex","SOLUSD",1734573559933,2.96726175,203.56,203.46,2.1149]
["bitfinex","SOLUSD",1734573560139,2.96726175,203.56,203.34,31.7561956]
["bitfinex","SOLUSD",1734573560140,1.9632,203.52,203.34,31.7561956]
["bitfinex","SOLUSD",1734573560398,30.0,203.5,203.34,8.5451]
["bitfinex","SOLUSD",1734573560534,30.0,203.5,203.29,23.2110956]
["bitfinex","SOLUSD",1734573560738,30.0,203.45,203.26,8.4779]
["bitfinex","SOLUSD",1734573560956,6.2544,203.48,203.26,8.4779]
["bitfinex","SOLUSD",1734573560957,50.0,203.42,203.26,8.4779]
["bitfinex","SOLUSD",1734573561159,20.0,203.36,203.22,40.45185266]
["bitfinex","SOLUSD",1734573561364,20.0,203.42,203.22,40.45185266]
["bitfinex","SOLUSD",1734573561365,1.2291,203.4,203.27,23.2110956]
["bitfinex","SOLUSD",1734573561539,20.0,203.42,203.29,23.2110956]
["bitfinex","SOLUSD",1734573561746,20.0,203.42,203.31,23.2110956]
["bitfinex","SOLUSD",1734573562060,20.0,203.42,203.33,23.2110956]
["bitfinex","SOLUSD",1734573562364,2.9829012,203.45,203.33,23.2110956]
["bitfinex","SOLUSD",1734573562756,1.2286,203.48,203.37,23.2110956]
["bitfinex","SOLUSD",1734573562956,2.96340704,203.47,203.37,23.2110956]
["bitfinex","SOLUSD",1734573563258,1.2286,203.48,203.36,23.2110956]
["bitfinex","SOLUSD",1734573563438,1.2283,203.53,203.4,23.2110956]
["bitfinex","SOLUSD",1734573563765,1.2283,203.53,203.39,6.3862]
["bitfinex","SOLUSD",1734573563937,2.94450362,203.51,203.4,23.2110956]
["bitfinex","SOLUSD",1734573564258,2.94450362,203.51,203.41,25.3027956]
["bitfinex","SOLUSD",1734573564462,1.2283,203.53,203.43,23.2110956]
["bitfinex","SOLUSD",1734573564646,1.228,203.57,203.44,23.2110956]
["bitfinex","SOLUSD",1734573564839,2.90380579,203.56,203.46,23.2110956]
["bitfinex","SOLUSD",1734573565056,1.228,203.57,203.42,24.63956312]
["bitfinex","SOLUSD",1734573565240,1.228,203.57,203.46,23.2110956]
["bitfinex","SOLUSD",1734573565441,1.228,203.57,203.44,23.2110956]
["bitfinex","SOLUSD",1734573565766,4.22567692,203.57,203.41,2.0917]
["bitfinex","SOLUSD",1734573565955,30.0,203.52,203.34,29.5972956]
["bitfinex","SOLUSD",1734573566268,30.0,203.52,203.34,6.3862]
["bitfinex","SOLUSD",1734573566470,36.2544,203.49,203.34,6.3862]
["bitfinex","SOLUSD",1734573566637,20.0,203.46,203.34,6.3862]
["bitfinex","SOLUSD",1734573567239,20.0,203.46,203.34,29.5972956]
["bitfinex","SOLUSD",1734573567550,20.0,203.49,203.37,23.2110956]
["bitfinex","SOLUSD",1734573567755,1.2285,203.5,203.4,23.2110956]
["bitfinex","SOLUSD",1734573568065,1.2285,203.5,203.39,23.2110956]
["bitfinex","SOLUSD",1734573568238,4.14410494,203.5,203.39,23.2110956]
["bitfinex","SOLUSD",1734573568439,6.2544,203.55,203.4,23.2110956]
["bitfinex","SOLUSD",1734573568637,1.2282,203.54,203.4,23.2110956]
["bitfinex","SOLUSD",1734573569543,2.99679078,203.55,203.43,23.2110956]
["bitfinex","SOLUSD",1734573569740,1.228,203.58,203.46,6.3862]
["bitfinex","SOLUSD",1734573570438,2.93302299,203.57,203.42,2.0917]
["bitfinex","SOLUSD",1734573570869,35.31330214,203.56,203.37,2.0917]
["bitfinex","SOLUSD",1734573571053,20.0,203.49,203.37,2.0917]
["bitfinex","SOLUSD",1734573571541,1.2286,203.48,203.37,2.0917]
["bitfinex","SOLUSD",1734573571962,20.0,203.53,203.38,23.2110956]
["bitfinex","SOLUSD",1734573572148,1.2283,203.52,203.4,23.2110956]
["bitfinex","SOLUSD",1734573572353,1.2281,203.56,203.43,23.2110956]
["bitfinex","SOLUSD",1734573572554,1.2279,203.6,203.48,23.2110956]
["bitfinex","SOLUSD",1734573572880,1.2279,203.6,203.49,23.2110956]
["bitfinex","SOLUSD",1734573573066,1.2279,203.6,203.48,2.0917]
["bitfinex","SOLUSD",1734573573452,1.2279,203.6,203.49,23.2110956]
["bitfinex","SOLUSD",1734573573759,7.41112856,203.62,203.51,23.2110956]
["bitfinex","SOLUSD",1734573573962,7.41112856,203.62,203.52,23.94792831]
["bitfinex","SOLUSD",1734573574145,7.41112856,203.62,203.52,0.73683271]
["bitfinex","SOLUSD",1734573574469,7.41112856,203.62,203.55,23.2110956]
["bitfinex","SOLUSD",1734573574775,9.0276,203.61,203.43,2.6886]
["bitfinex","SOLUSD",1734573574981,30.0,203.59,203.43,2.6886]
["bitfinex","SOLUSD",1734573575275,0.12549,203.55,203.38,2.6886]
["bitfinex","SOLUSD",1734573575653,23.776884,203.53,203.38,2.6886]
["bitfinex","SOLUSD",1734573575881,20.0,203.5,203.38,2.6886]
["bitfinex","SOLUSD",1734573576244,20.0,203.5,203.38,40.43303771]
["bitfinex","SOLUSD",1734573576444,3.6847,203.54,203.41,37.74443771]
["bitfinex","SOLUSD",1734573576445,1.2282,203.54,203.41,37.74443771]
["bitfinex","SOLUSD",1734573576647,44.46677136,203.71,203.44,37.74443771]
["bitfinex","SOLUSD",1734573576648,7.41112856,203.63,203.44,37.74443771]
["bitfinex","SOLUSD",1734573576963,7.41112856,203.63,203.39,0.12549]
["bitfinex","SOLUSD",1734573576964,7.41112856,203.63,203.52,37.74443771]
["bitfinex","SOLUSD",1734573577162,10.33135387,203.63,203.5,2.6886]
["bitfinex","SOLUSD",1734573577483,2.92022531,203.63,203.5,2.6886]
["bitfinex","SOLUSD",1734573577681,4.14792531,203.63,203.52,37.74443771]
["bitfinex","SOLUSD",1734573578053,4.14792531,203.63,203.54,37.74443771]
["bitfinex","SOLUSD",1734573578054,1.2277,203.63,203.54,37.74443771]
["bitfinex","SOLUSD",1734573578576,3.6831,203.63,203.49,6.586]
["bitfinex","SOLUSD",1734573578875,23.902374,203.6,203.45,2.6886]
["bitfinex","SOLUSD",1734573579045,20.0,203.52,203.4,6.586]
["bitfinex","SOLUSD",1734573579261,20.0,203.53,203.4,6.586]
["bitfinex","SOLUSD",1734573579462,20.0,203.53,203.4,7.32332367]
["bitfinex","SOLUSD",1734573579673,20.0,203.53,203.41,37.74443771]
["bitfinex","SOLUSD",1734573579873,20.0,203.61,203.44,37.74443771]
["bitfinex","SOLUSD",1734573580080,1.2277,203.62,203.45,38.48143595]
["bitfinex","SOLUSD",1734573580281,1.2277,203.62,203.5,37.74443771]
["bitfinex","SOLUSD",1734573580481,1.2277,203.62,203.51,9.2746]
["bitfinex","SOLUSD",1734573581279,14.822257,203.68,203.51,47.75582668]
["bitfinex","SOLUSD",1734573581280,3.6825,203.66,203.51,47.75582668]
["bitfinex","SOLUSD",1734573581690,3.6825,203.66,203.51,9.2746]
["bitfinex","SOLUSD",1734573581862,44.68,203.64,203.45,9.2746]
["bitfinex","SOLUSD",1734573582185,30.0,203.64,203.45,9.2746]
["bitfinex","SOLUSD",1734573582375,3.6825,203.66,203.46,0.73699887]
["bitfinex","SOLUSD",1734573582773,20.0,203.62,203.46,38.48143658]
["bitfinex","SOLUSD",1734573582987,20.0,203.62,203.47,37.86992771]
["bitfinex","SOLUSD",1734573583294,20.0,203.65,203.48,0.73682198]
["bitfinex","SOLUSD",1734573583484,20.0,203.65,203.48,38.48125969]
["bitfinex","SOLUSD",1734573583679,3.6825,203.66,203.49,37.74443771]
["bitfinex","SOLUSD",1734573583861,3.6825,203.66,203.5,0.73677561]
["bitfinex","SOLUSD",1734573584061,0.12549,203.64,203.46,38.48125516]
["bitfinex","SOLUSD",1734573584274,0.12549,203.64,203.45,9.2746]
["bitfinex","SOLUSD",1734573584490,23.776884,203.62,203.45,9.2746]
["bitfinex","SOLUSD",1734573584688,23.776884,203.62,203.46,0.7369697]
["bitfinex","SOLUSD",1734573584892,2.9193,203.63,203.46,0.7369697]
["bitfinex","SOLUSD",1734573585190,3.6825,203.66,203.48,37.74443771]
["bitfinex","SOLUSD",1734573585494,3.6825,203.66,203.46,0.73682827]
["bitfinex","SOLUSD",1734573585893,3.6825,203.66,203.47,37.86992771]
["bitfinex","SOLUSD",1734573586092,3.6825,203.66,203.48,38.48126012]
["bitfinex","SOLUSD",1734573586397,1.2276,203.64,203.48,38.48126012]
["bitfinex","SOLUSD",1734573586798,1.2276,203.64,203.48,0.73682241]
["bitfinex","SOLUSD",1734573586978,1.2276,203.64,203.48,38.48126012]
["bitfinex","SOLUSD",1734573587292,0.12549,203.63,203.45,9.2746]
["bitfinex","SOLUSD",1734573587500,20.0,203.57,203.45,9.2746]
["bitfinex","SOLUSD",1734573587698,23.776884,203.56,203.41,0.73710872]
["bitfinex","SOLUSD",1734573587871,20.0,203.53,203.4,10.01181876]
["bitfinex","SOLUSD",1734573588267,20.0,203.53,203.4,9.2746]
["bitfinex","SOLUSD",1734573588494,3.685,203.52,203.4,9.2746]
["bitfinex","SOLUSD",1734573589101,1.2283,203.52,203.4,9.2746]
["bitfinex","SOLUSD",1734573592200,3.685,203.52,203.4,9.2746]
["bitfinex","SOLUSD",1734573594105,1.2283,203.52,203.4,9.2746]
["bitfinex","SOLUSD",1734573594477,1.2283,203.52,203.41,0.73719539]
["bitfinex","SOLUSD",1734573594800,1.2281,203.56,203.43,37.74443771]
["bitfinex","SOLUSD",1734573594977,1.2281,203.56,203.44,0.73697759]
["bitfinex","SOLUSD",1734573596103,20.0,203.58,203.44,0.73697759]
["bitfinex","SOLUSD",1734573596601,1.2278,203.6,203.44,0.73697759]
["bitfinex","SOLUSD",1734573596806,1.2278,203.6,203.45,23.33778625]
["bitfinex","SOLUSD",1734573597105,1.2278,203.6,203.46,0.73693742]
["bitfinex","SOLUSD",1734573597477,3.6835,203.6,203.46,0.73693742]
["bitfinex","SOLUSD",1734573597678,3.6835,203.6,203.41,23.21229625]
["bitfinex","SOLUSD",1734573597679,3.6835,203.6,203.42,0.73701331]
["bitfinex","SOLUSD",1734573597888,20.0,203.59,203.42,0.73701331]
["bitfinex","SOLUSD",1734573598091,1.228,203.58,203.42,0.73701331]
["bitfinex","SOLUSD",1734573598418,3.684,203.58,203.42,0.73701331]
["bitfinex","SOLUSD",1734573598583,20.0,203.54,203.4,9.2746]
["bitfinex","SOLUSD",1734573599020,20.0,203.54,203.37,0.73727926]
["bitfinex","SOLUSD",1734573599906,20.0,203.54,203.41,23.21229625]
["bitfinex","SOLUSD",1734573600109,21.2282,203.55,203.42,0.7370483]
["bitfinex","SOLUSD",1734573600311,21.2282,203.55,203.43,23.21229625]
["bitfinex","SOLUSD",1734573600610,21.2282,203.55,203.44,0.73701863]
["bitfinex","SOLUSD",1734573600808,21.2282,203.55,203.45,23.21229625]
["bitfinex","SOLUSD",1734573601013,1.228,203.59,203.47,23.21229625]
["bitfinex","SOLUSD",1734573601219,1.228,203.59,203.46,10.01153151]
["bitfinex","SOLUSD",1734573601220,1.228,203.59,203.49,23.21229625]
["bitfinex","SOLUSD",1734573601510,1.228,203.59,203.5,23.94911304]
["bitfinex","SOLUSD",1734573601680,1.228,203.59,203.47,23.94917538]
["bitfinex","SOLUSD",1734573602099,3.6839,203.59,203.46,9.2746]
["bitfinex","SOLUSD",1734573602297,3.6839,203.59,203.46,10.0116153]
["bitfinex","SOLUSD",1734573602493,3.6839,203.59,203.46,33.22391155]
["bitfinex","SOLUSD",1734573602697,1.228,203.59,203.5,23.21229625]
["bitfinex","SOLUSD",1734573602901,1.228,203.59,203.51,0.73681235]
["bitfinex","SOLUSD",1734573603099,1.2277,203.63,203.52,23.94918863]
["bitfinex","SOLUSD",1734573603787,7.3358,203.67,203.56,23.21229625]
["bitfinex","SOLUSD",1734573604090,1.2272,203.71,203.59,23.21229625]
["bitfinex","SOLUSD",1734573604395,1.2272,203.71,203.61,23.21229625]
["bitfinex","SOLUSD",1734573604604,7.41112856,203.73,203.62,0.73638573]
["bitfinex","SOLUSD",1734573605002,7.41112856,203.73,203.64,23.21229625]
["bitfinex","SOLUSD",1734573605217,7.41112856,203.73,203.65,0.73629476]
["bitfinex","SOLUSD",1734573605393,7.41112856,203.73,203.66,23.21229625]
["bitfinex","SOLUSD",1734573605604,0.585481,203.77,203.68,23.21229625]
["bitfinex","SOLUSD",1734573605817,0.585481,203.77,203.69,0.73617372]
["bitfinex","SOLUSD",1734573606025,0.585481,203.77,203.71,23.21229625]
["bitfinex","SOLUSD",1734573606192,0.585481,203.77,203.72,0.73602915]
["bitfinex","SOLUSD",1734573606394,0.585481,203.77,203.72,23.9483254]
["bitfinex","SOLUSD",1734573606621,0.585481,203.77,203.73,23.21229625]
["bitfinex","SOLUSD",1734573606921,0.585481,203.77,203.7,0.73600185]
["bitfinex","SOLUSD",1734573607108,0.585481,203.77,203.68,0.73613492]
["bitfinex","SOLUSD",1734573607309,0.585481,203.77,203.66,0.73622815]
["bitfinex","SOLUSD",1734573607716,1.2269,203.76,203.63,6.4435]
["bitfinex","SOLUSD",1734573608319,20.0,203.72,203.6,37.65435032]
["bitfinex","SOLUSD",1734573608524,1.2269,203.76,203.64,37.65435032]
["bitfinex","SOLUSD",1734573608696,1.2269,203.76,203.65,38.39061231]
["bitfinex","SOLUSD",1734573609019,0.585481,203.77,203.68,37.65435032]
["bitfinex","SOLUSD",1734573609185,0.585481,203.77,203.71,37.65435032]
["bitfinex","SOLUSD",1734573609542,0.585481,203.77,203.74,37.65435032]
["bitfinex","SOLUSD",1734573609694,0.585481,203.77,203.75,0.73588768]
["bitfinex","SOLUSD",1734573610026,0.585481,203.77,203.76,37.65435032]
["bitfinex","SOLUSD",1734573610190,0.585481,203.77,203.75,38.390238]
["bitfinex","SOLUSD",1734573610527,0.585481,203.77,203.76,37.65435032]
["bitfinex","SOLUSD",1734573610706,0.585481,203.77,203.75,38.39015657]
["bitfinex","SOLUSD",1734573610914,0.585481,203.77,203.76,37.65435032]
["bitfinex","SOLUSD",1734573611084,1.2259,203.93,203.76,61.43123432]
["bitfinex","SOLUSD",1734573611291,1.2259,203.93,203.84,37.65435032]
["bitfinex","SOLUSD",1734573611492,1.2259,203.93,203.85,37.65435032]
["bitfinex","SOLUSD",1734573611697,1.2256,203.97,203.85,37.65435032]
["bitfinex","SOLUSD",1734573612119,4.10407977,203.97,203.85,37.65435032]
["bitfinex","SOLUSD",1734573612419,6.3093,204.01,203.87,37.65435032]
["bitfinex","SOLUSD",1734573612420,7.5347,204.01,203.87,37.65435032]
["bitfinex","SOLUSD",1734573612720,1.2254,204.01,203.89,37.65435032]
["bitfinex","SOLUSD",1734573613021,1.2254,204.01,203.92,37.65435032]
["bitfinex","SOLUSD",1734573613323,1.2252,204.05,203.93,37.65435032]
["bitfinex","SOLUSD",1734573613813,1.2252,204.05,203.94,37.65435032]
["bitfinex","SOLUSD",1734573614121,1.2252,204.05,203.95,37.65435032]
["bitfinex","SOLUSD",1734573614300,1.2252,204.05,203.94,37.65435032]
["bitfinex","SOLUSD",1734573614491,1.2252,204.05,203.95,0.73522334]
["bitfinex","SOLUSD",1734573614797,1.2252,204.05,203.96,37.65435032]
["bitfinex","SOLUSD",1734573615111,2.9743,204.13,203.96,37.65435032]
["bitfinex","SOLUSD",1734573615314,1.2249,204.1,203.97,38.38950988]
["bitfinex","SOLUSD",1734573615515,1.2251,204.07,203.95,37.65435032]
["bitfinex","SOLUSD",1734573615715,1.2254,204.01,203.91,0.73508123]
["bitfinex","SOLUSD",1734573615915,1.2254,204.01,203.88,37.65435032]
["bitfinex","SOLUSD",1734573616229,0.12549,203.97,203.84,0.73523343]
["bitfinex","SOLUSD",1734573616402,0.12549,203.94,203.8,6.4435]
["bitfinex","SOLUSD",1734573616599,23.902374,203.94,203.76,37.65435032]
["bitfinex","SOLUSD",1734573616790,20.0,203.89,203.76,37.65435032]
["bitfinex","SOLUSD",1734573617122,30.0,203.96,203.77,37.65435032]
["bitfinex","SOLUSD",1734573617123,20.0,203.85,203.77,37.65435032]
["bitfinex","SOLUSD",1734573617322,20.0,203.85,203.78,37.65435032]
["bitfinex","SOLUSD",1734573617494,1.2263,203.86,203.77,37.65435032]
["bitfinex","SOLUSD",1734573617698,1.2263,203.86,203.75,37.65435032]
["bitfinex","SOLUSD",1734573618006,1.2263,203.86,203.76,37.65435032]
["bitfinex","SOLUSD",1734573618206,20.0,203.87,203.78,37.65435032]
["bitfinex","SOLUSD",1734573618609,20.0,203.83,203.74,37.65435032]
["bitfinex","SOLUSD",1734573618801,20.0,203.79,203.7,37.65435032]
["bitfinex","SOLUSD",1734573619000,23.776884,203.86,203.73,37.65435032]
["bitfinex","SOLUSD",1734573619230,1.2265,203.82,203.71,37.65435032]
["bitfinex","SOLUSD",1734573619528,1.2265,203.82,203.74,37.65435032]
["bitfinex","SOLUSD",1734573619827,1.2265,203.82,203.72,37.65435032]
["bitfinex","SOLUSD",1734573620002,0.12549,203.81,203.68,37.65435032]
["bitfinex","SOLUSD",1734573620202,20.0,203.78,203.68,37.65435032]
["bitfinex","SOLUSD",1734573620398,20.0,203.78,203.7,37.65435032]
["bitfinex","SOLUSD",1734573620604,1.2265,203.82,203.73,37.65435032]
["bitfinex","SOLUSD",1734573620918,20.0,203.78,203.68,37.65435032]
["bitfinex","SOLUSD",1734573621131,20.0,203.78,203.66,37.65435032]
["bitfinex","SOLUSD",1734573621311,21.2268,203.78,203.67,37.65435032]
["bitfinex","SOLUSD",1734573621506,21.2268,203.78,203.7,37.65435032]
["bitfinex","SOLUSD",1734573621707,21.2268,203.78,203.68,37.65435032]
["bitfinex","SOLUSD",1734573622104,21.2268,203.78,203.69,37.65435032]
["bitfinex","SOLUSD",1734573622299,21.2268,203.78,203.68,37.65435032]
["bitfinex","SOLUSD",1734573622518,20.0,203.74,203.65,37.65435032]
["bitfinex","SOLUSD",1734573622704,20.0,203.74,203.64,37.65435032]
["bitfinex","SOLUSD",1734573623034,23.776884,203.73,203.62,37.65435032]
["bitfinex","SOLUSD",1734573623197,23.776884,203.73,203.61,37.65435032]
["bitfinex","SOLUSD",1734573623405,21.2273,203.7,203.59,37.65435032]
["bitfinex","SOLUSD",1734573623614,23.902374,203.69,203.58,37.65435032]
["bitfinex","SOLUSD",1734573623936,23.776884,203.65,203.54,37.65435032]
["bitfinex","SOLUSD",1734573624221,20.0,203.66,203.54,37.65435032]
["bitfinex","SOLUSD",1734573624432,20.12549,203.63,203.5,37.65435032]
["bitfinex","SOLUSD",1734573624627,20.0,203.63,203.55,37.65435032]
["bitfinex","SOLUSD",1734573624799,43.902374,203.69,203.57,37.65435032]
["bitfinex","SOLUSD",1734573625121,20.0,203.69,203.59,37.65435032]
["bitfinex","SOLUSD",1734573625306,21.2273,203.7,203.58,37.65435032]
["bitfinex","SOLUSD",1734573625513,20.0,203.66,203.6,37.65435032]
["bitfinex","SOLUSD",1734573625698,20.0,203.66,203.51,0.73665202]
["bitfinex","SOLUSD",1734573625699,20.0,203.66,203.59,37.65435032]
["bitfinex","SOLUSD",1734573625902,20.0,203.7,203.61,37.65435032]
["bitfinex","SOLUSD",1734573626125,2.9793931,203.76,203.6,0.73654624]
["bitfinex","SOLUSD",1734573626309,1.2268,203.78,203.68,37.65435032]
["bitfinex","SOLUSD",1734573626512,2.90683288,203.81,203.7,37.65435032]
["bitfinex","SOLUSD",1734573626824,1.2265,203.82,203.73,37.65435032]
["bitfinex","SOLUSD",1734573627017,2.89975384,203.85,203.74,37.65435032]
["bitfinex","SOLUSD",1734573627217,7.6575,203.86,203.77,37.65435032]
["bitfinex","SOLUSD",1734573627218,1.2263,203.86,203.77,37.65435032]
["bitfinex","SOLUSD",1734573627401,1.2259,203.92,203.78,37.65435032]
["bitfinex","SOLUSD",1734573627606,1.2259,203.92,203.74,37.65435032]
["bitfinex","SOLUSD",1734573627807,3.02098249,203.88,203.77,37.65435032]
["bitfinex","SOLUSD",1734573628007,3.02098249,203.88,203.76,37.65435032]
["bitfinex","SOLUSD",1734573628212,1.2259,203.92,203.8,37.65435032]
["bitfinex","SOLUSD",1734573628429,2.87763182,203.91,203.79,37.65435032]
["bitfinex","SOLUSD",1734573628611,2.87763182,203.91,203.78,37.65435032]
["bitfinex","SOLUSD",1734573628612,0.12549,203.9,203.78,37.65435032]
["bitfinex","SOLUSD",1734573628816,0.12549,203.9,203.77,37.65435032]
["bitfinex","SOLUSD",1734573629015,2.87763182,203.91,203.79,37.65435032]
["bitfinex","SOLUSD",1734573629195,2.87763182,203.91,203.81,37.65435032]
["bitfinex","SOLUSD",1734573629402,20.0,203.9,203.8,37.65435032]
["bitfinex","SOLUSD",1734573629630,21.226,203.9,203.77,37.65435032]
["bitfinex","SOLUSD",1734573629800,21.226,203.9,203.8,37.65435032]
["bitfinex","SOLUSD",1734573630108,21.226,203.9,203.77,37.65435032]
["bitfinex","SOLUSD",1734573630305,0.12549,203.89,203.76,37.65435032]
["bitfinex","SOLUSD",1734573630509,23.776884,203.81,203.68,47.19965032]
["bitfinex","SOLUSD",1734573630734,20.0,203.78,203.65,37.65435032]
["bitfinex","SOLUSD",1734573630913,23.776884,203.77,203.64,37.65435032]
["bitfinex","SOLUSD",1734573631128,23.776884,203.77,203.61,10.28152845]
["bitfinex","SOLUSD",1734573631129,20.0,203.74,203.62,37.65435032]
["bitfinex","SOLUSD",1734573631297,20.0,203.74,203.63,37.65435032]
["bitfinex","SOLUSD",1734573631497,20.0,203.74,203.65,37.65435032]
["bitfinex","SOLUSD",1734573631761,20.0,203.74,203.63,37.65435032]
["bitfinex","SOLUSD",1734573631960,20.0,203.74,203.64,37.65435032]
["bitfinex","SOLUSD",1734573632260,20.0,203.74,203.63,38.39067354]
["bitfinex","SOLUSD",1734573632468,20.0,203.74,203.66,37.65435032]
["bitfinex","SOLUSD",1734573632658,20.0,203.76,203.66,37.65435032]
["bitfinex","SOLUSD",1734573633039,20.0,203.76,203.67,37.65435032]
["bitfinex","SOLUSD",1734573633251,21.2268,203.77,203.65,37.65435032]
["bitfinex","SOLUSD",1734573633566,23.776884,203.76,203.64,37.65435032]
["bitfinex","SOLUSD",1734573633775,21.2268,203.77,203.67,37.65435032]
["bitfinex","SOLUSD",1734573633973,1.2266,203.81,203.7,37.65435032]
["bitfinex","SOLUSD",1734573634266,1.2266,203.81,203.71,37.65435032]
["bitfinex","SOLUSD",1734573634625,2.998,203.88,203.75,37.65435032]
["bitfinex","SOLUSD",1734573634626,4.2174428,203.85,203.75,37.65435032]
["bitfinex","SOLUSD",1734573634824,3.036781,203.98,203.78,37.65435032]
["bitfinex","SOLUSD",1734573634825,1.2261,203.89,203.78,37.65435032]
["bitfinex","SOLUSD",1734573635475,1.2261,203.89,203.8,37.65435032]
["bitfinex","SOLUSD",1734573635926,1.2261,203.89,203.76,0.73597572]
["bitfinex","SOLUSD",1734573635927,1.2261,203.89,203.79,37.65435032]
["bitfinex","SOLUSD",1734573636327,1.2261,203.89,203.76,0.73597572]
["bitfinex","SOLUSD",1734573636328,1.2261,203.89,203.78,37.65435032]
["bitfinex","SOLUSD",1734573636567,1.2261,203.89,203.74,37.65435032]
["bitfinex","SOLUSD",1734573636770,21.2261,203.89,203.75,38.39035423]
["bitfinex","SOLUSD",1734573637279,0.12549,203.88,203.72,37.65435032]
["bitfinex","SOLUSD",1734573637430,0.12549,203.88,203.73,0.73600379]
["bitfinex","SOLUSD",1734573637636,43.902374,203.88,203.73,0.73600379]
["bitfinex","SOLUSD",1734573637979,23.902374,203.86,203.69,6.0293]
["bitfinex","SOLUSD",1734573638162,20.0,203.79,203.68,37.65435032]
["bitfinex","SOLUSD",1734573638373,23.776884,203.82,203.69,0.73615602]
["bitfinex","SOLUSD",1734573638535,20.0,203.79,203.69,38.39050634]
["bitfinex","SOLUSD",1734573638734,20.0,203.79,203.72,37.65435032]
["bitfinex","SOLUSD",1734573638957,20.0,203.79,203.74,37.65435032]
["bitfinex","SOLUSD",1734573639129,1.2264,203.85,203.74,37.65435032]
["bitfinex","SOLUSD",1734573639347,1.2264,203.85,203.75,38.39035944]
["bitfinex","SOLUSD",1734573639665,1.2264,203.85,203.75,0.73600912]
["bitfinex","SOLUSD",1734573640176,1.2264,203.85,203.77,37.65435032]
["bitfinex","SOLUSD",1734573640379,1.2261,203.89,203.79,37.65435032]
["bitfinex","SOLUSD",1734573640550,1.2261,203.89,203.73,2.8549]
["bitfinex","SOLUSD",1734573640551,1.2261,203.89,203.8,38.39012763]
["bitfinex","SOLUSD",1734573640766,1.2261,203.89,203.8,0.73577731]
["bitfinex","SOLUSD",1734573640953,37.55554709,203.93,203.81,37.65435032]
["bitfinex","SOLUSD",1734573641165,32.35024709,203.93,203.82,38.3900129]
["bitfinex","SOLUSD",1734573641691,1.2257,203.97,203.86,37.65435032]
["bitfinex","SOLUSD",1734573641848,1.2257,203.97,203.88,37.65435032]
["bitfinex","SOLUSD",1734573642042,0.585481,203.98,203.89,38.38976607]
["bitfinex","SOLUSD",1734573642243,0.585481,203.98,203.91,37.65435032]
["bitfinex","SOLUSD",1734573642450,0.585481,203.98,203.93,37.65435032]
["bitfinex","SOLUSD",1734573642885,0.585481,203.98,203.91,37.65435032]
["bitfinex","SOLUSD",1734573643184,10.0,203.94,203.9,37.65435032]
["bitfinex","SOLUSD",1734573643494,10.0,203.94,203.89,37.65435032]
["bitfinex","SOLUSD",1734573643657,10.0,203.94,203.9,38.38973594]
["bitfinex","SOLUSD",1734573643984,10.0,203.94,203.91,37.65435032]
["bitfinex","SOLUSD",1734573644177,10.0,203.94,203.9,38.38973594]
["bitfinex","SOLUSD",1734573644383,10.0,203.94,203.9,0.73538562]
["bitfinex","SOLUSD",1734573644563,10.0,203.94,203.86,37.65435032]
["bitfinex","SOLUSD",1734573644768,1.2259,203.93,203.83,38.38979681]
["bitfinex","SOLUSD",1734573645069,23.776884,203.92,203.8,37.65435032]
["bitfinex","SOLUSD",1734573645279,20.0,203.89,203.76,37.65435032]
["bitfinex","SOLUSD",1734573645491,23.776884,203.88,203.74,37.65435032]
["bitfinex","SOLUSD",1734573645645,23.776884,203.88,203.75,0.73595729]
["bitfinex","SOLUSD",1734573645851,20.0,203.85,203.72,0.73594896]
["bitfinex","SOLUSD",1734573646087,23.776884,203.84,203.72,0.73594896]
["bitfinex","SOLUSD",1734573646349,23.776884,203.84,203.68,37.65435032]
["bitfinex","SOLUSD",1734573646350,20.0,203.81,203.68,37.65435032]
["bitfinex","SOLUSD",1734573646548,0.12549,203.83,203.65,0.7361811]
["bitfinex","SOLUSD",1734573646549,20.0,203.77,203.65,0.7361811]
["bitfinex","SOLUSD",1734573646802,20.0,203.73,203.62,37.65435032]
["bitfinex","SOLUSD",1734573647294,23.776884,203.72,203.62,37.65435032]
["bitfinex","SOLUSD",1734573647464,20.0,203.69,203.6,37.65435032]
["bitfinex","SOLUSD",1734573647794,20.0,203.69,203.61,37.65435032]
["bitfinex","SOLUSD",1734573647993,23.776884,203.68,203.59,37.65435032]
["bitfinex","SOLUSD",1734573648300,20.0,203.65,203.57,37.65435032]
["bitfinex","SOLUSD",1734573648795,20.0,203.65,203.58,37.65435032]
["bitfinex","SOLUSD",1734573649308,20.0,203.65,203.56,37.65435032]
["bitfinex","SOLUSD",1734573649476,20.0,203.65,203.57,37.65435032]
["bitfinex","SOLUSD",1734573649671,20.0,203.65,203.58,37.65435032]
["bitfinex","SOLUSD",1734573649909,20.0,203.65,203.56,37.65435032]
["bitfinex","SOLUSD",1734573650592,21.19323405,203.65,203.53,37.65435032]
["bitfinex","SOLUSD",1734573650803,23.776884,203.64,203.5,37.65435032]
["bitfinex","SOLUSD",1734573651371,23.776884,203.64,203.49,0.73681153]
["bitfinex","SOLUSD",1734573651573,23.776884,203.64,203.46,2.8549]
["bitfinex","SOLUSD",1734573651574,0.12549,203.63,203.46,0.73690602]
["bitfinex","SOLUSD",1734573651796,0.12549,203.63,203.44,37.65435032]
["bitfinex","SOLUSD",1734573651797,0.12549,203.61,203.44,37.65435032]
["bitfinex","SOLUSD",1734573651975,30.12549,203.61,203.41,0.73698013]
["bitfinex","SOLUSD",1734573652174,30.12549,203.61,203.38,37.65435032]
["bitfinex","SOLUSD",1734573652175,0.12549,203.59,203.38,37.65435032]
["bitfinex","SOLUSD",1734573652379,23.902374,203.57,203.36,37.65435032]
["bitfinex","SOLUSD",1734573652690,23.776884,203.55,203.38,37.65435032]
["bitfinex","SOLUSD",1734573652888,0.12549,203.54,203.39,0.73726214]
["bitfinex","SOLUSD",1734573653107,0.12549,203.52,203.39,0.73726214]
["bitfinex","SOLUSD",1734573653607,25.005284,203.51,203.39,0.73726214]
["bitfinex","SOLUSD",1734573653816,25.005284,203.51,203.39,38.39168375]
["bitfinex","SOLUSD",1734573653981,25.005284,203.51,203.38,37.65435032]
["bitfinex","SOLUSD",1734573654309,0.12549,203.5,203.37,37.65435032]
["bitfinex","SOLUSD",1734573654507,25.005284,203.51,203.38,38.39163797]
["bitfinex","SOLUSD",1734573655007,25.005284,203.51,203.38,0.73728765]
["bitfinex","SOLUSD",1734573655208,1.2285,203.49,203.31,0.73729329]
["bitfinex","SOLUSD",1734573655416,2.91105571,203.52,203.41,37.65435032]
["bitfinex","SOLUSD",1734573655571,1.2284,203.51,203.39,37.65435032]
["bitfinex","SOLUSD",1734573655775,1.2284,203.51,203.4,38.39158626]
["bitfinex","SOLUSD",1734573655977,30.0,203.54,203.4,38.39158626]
["bitfinex","SOLUSD",1734573656269,1.2283,203.53,203.41,37.65435032]
["bitfinex","SOLUSD",1734573656473,1.2283,203.53,203.42,0.73714194]
["bitfinex","SOLUSD",1734573656981,33.18672298,203.62,203.42,0.73714194]
["bitfinex","SOLUSD",1734573656982,1.2279,203.59,203.43,37.65435032]
["bitfinex","SOLUSD",1734573657206,1.228,203.57,203.42,38.39149226]
["bitfinex","SOLUSD",1734573657405,1.228,203.57,203.44,37.65435032]
["bitfinex","SOLUSD",1734573657619,1.228,203.57,203.45,0.73697315]
["bitfinex","SOLUSD",1734573657822,1.2278,203.62,203.5,37.65435032]
["bitfinex","SOLUSD",1734573658109,1.2278,203.62,203.51,38.3911471]
["bitfinex","SOLUSD",1734573658322,1.2274,203.68,203.53,37.65435032]
["bitfinex","SOLUSD",1734573658487,2.94810645,203.64,203.51,37.65435032]
["bitfinex","SOLUSD",1734573658814,2.94810645,203.64,203.52,0.73683632]
["bitfinex","SOLUSD",1734573659218,2.94810645,203.64,203.52,38.39118664]
["bitfinex","SOLUSD",1734573659385,2.94810645,203.64,203.52,0.73683632]
["bitfinex","SOLUSD",1734573659584,2.94810645,203.64,203.5,37.65435032]
["bitfinex","SOLUSD",1734573659585,1.2277,203.63,203.5,37.65435032]
["bitfinex","SOLUSD",1734573659889,1.2274,203.67,203.56,37.65435032]
["bitfinex","SOLUSD",1734573660101,31.15828735,203.7,203.57,0.73656479]
["bitfinex","SOLUSD",1734573660304,1.2273,203.69,203.57,0.73656479]
["bitfinex","SOLUSD",1734573660508,1.2273,203.69,203.57,38.39091511]
["bitfinex","SOLUSD",1734573660816,1.2273,203.69,203.54,37.65435032]
["bitfinex","SOLUSD",1734573661017,30.0,203.68,203.51,37.65435032]
["bitfinex","SOLUSD",1734573661317,23.902374,203.65,203.47,37.65435032]
["bitfinex","SOLUSD",1734573661611,23.902374,203.63,203.44,37.65435032]
["bitfinex","SOLUSD",1734573661798,23.902374,203.63,203.35,15.1488]
["bitfinex","SOLUSD",1734573661799,23.902374,203.6,203.39,37.65435032]
["bitfinex","SOLUSD",1734573662006,23.902374,203.57,203.38,0.73705523]
["bitfinex","SOLUSD",1734573662218,23.902374,203.57,203.35,38.39163546]
["bitfinex","SOLUSD",1734573662525,23.902374,203.53,203.36,37.65435032]
["bitfinex","SOLUSD",1734573662674,23.902374,203.53,203.34,37.65435032]
["bitfinex","SOLUSD",1734573662879,23.902374,203.53,203.34,37.14861032]
["bitfinex","SOLUSD",1734573663111,23.776884,203.53,203.35,37.65435032]
["bitfinex","SOLUSD",1734573663420,23.902374,203.51,203.37,37.65435032]
["bitfinex","SOLUSD",1734573663582,23.902374,203.51,203.36,37.65435032]
["bitfinex","SOLUSD",1734573663782,23.902374,203.51,203.31,0.73739291]
["bitfinex","SOLUSD",1734573663783,30.0,203.49,203.37,37.65435032]
["bitfinex","SOLUSD",1734573664002,30.0,203.49,203.42,37.65435032]
["bitfinex","SOLUSD",1734573664319,30.0,203.49,203.46,37.65435032]
["bitfinex","SOLUSD",1734573664618,1.2282,203.54,203.39,37.65435032]
["bitfinex","SOLUSD",1734573664780,1.2282,203.54,203.35,37.65435032]
["bitfinex","SOLUSD",1734573664781,0.12549,203.53,203.35,37.65435032]
["bitfinex","SOLUSD",1734573665117,0.12549,203.53,203.38,37.65435032]
["bitfinex","SOLUSD",1734573665284,2.96786929,203.55,203.36,0.73736883]
["bitfinex","SOLUSD",1734573665285,1.2283,203.52,203.36,37.65435032]
["bitfinex","SOLUSD",1734573665478,1.2283,203.52,203.31,0.7372844]
["bitfinex","SOLUSD",1734573665479,23.902374,203.51,203.34,37.65435032]
["bitfinex","SOLUSD",1734573665679,23.902374,203.51,203.32,37.65435032]
["bitfinex","SOLUSD",1734573665898,30.0,203.46,203.31,37.65435032]
["bitfinex","SOLUSD",1734573666222,23.776884,203.45,203.28,37.65435032]
["bitfinex","SOLUSD",1734573666803,23.776884,203.45,203.32,37.65435032]
["bitfinex","SOLUSD",1734573666985,23.776884,203.45,203.24,2.8549]
["bitfinex","SOLUSD",1734573666986,0.12549,203.43,203.28,37.65435032]
["bitfinex","SOLUSD",1734573667195,1.35439,203.43,203.29,37.65435032]
["bitfinex","SOLUSD",1734573667407,2.96018688,203.44,203.36,37.65435032]
["bitfinex","SOLUSD",1734573667609,2.4567,203.52,203.38,37.65435032]
["bitfinex","SOLUSD",1734573667790,1.2284,203.51,203.42,37.65435032]
["bitfinex","SOLUSD",1734573667989,2.96786929,203.55,203.41,37.65435032]
["bitfinex","SOLUSD",1734573668181,0.12549,203.54,203.36,37.65435032]
["bitfinex","SOLUSD",1734573668376,0.12549,203.54,203.31,0.73721031]
["bitfinex","SOLUSD",1734573668377,0.12549,203.54,203.38,37.65435032]
["bitfinex","SOLUSD",1734573668597,6.65236929,203.55,203.42,37.65435032]
["bitfinex","SOLUSD",1734573668810,6.65236929,203.55,203.31,0.7371976]
["bitfinex","SOLUSD",1734573668998,30.0,203.54,203.35,37.65435032]
["bitfinex","SOLUSD",1734573669191,0.12549,203.51,203.36,37.65435032]
["bitfinex","SOLUSD",1734573669629,0.12549,203.51,203.37,37.65435032]
["bitfinex","SOLUSD",1734573669813,3.685,203.52,203.37,37.65435032]
["bitfinex","SOLUSD",1734573670132,3.685,203.52,203.34,37.65435032]
["bitfinex","SOLUSD",1734573670331,30.12549,203.51,203.31,38.39154792]
["bitfinex","SOLUSD",1734573670522,0.12549,203.46,203.29,37.65435032]
["bitfinex","SOLUSD",1734573671006,23.776884,203.49,203.32,37.65435032]
["bitfinex","SOLUSD",1734573671207,1.2286,203.48,203.35,37.65435032]
["bitfinex","SOLUSD",1734573671432,1.2286,203.48,203.36,38.39176572]
["bitfinex","SOLUSD",1734573671904,1.2286,203.48,203.37,37.65435032]
["bitfinex","SOLUSD",1734573672135,1.2284,203.52,203.4,37.65435032]
["bitfinex","SOLUSD",1734573672340,1.2281,203.56,203.43,37.65435032]
["bitfinex","SOLUSD",1734573672514,1.2281,203.56,203.45,37.65435032]
["bitfinex","SOLUSD",1734573672915,3.6843,203.56,203.41,37.65435032]
["bitfinex","SOLUSD",1734573673133,0.12549,203.55,203.37,43.68715032]
["bitfinex","SOLUSD",1734573673332,30.0,203.54,203.36,37.65435032]
["bitfinex","SOLUSD",1734573673510,11.97013297,203.56,203.38,37.65435032]
["bitfinex","SOLUSD",1734573674127,4.19875125,203.56,203.41,37.65435032]
["bitfinex","SOLUSD",1734573674333,4.19875125,203.56,203.45,37.65435032]
["bitfinex","SOLUSD",1734573674636,4.19875125,203.56,203.44,37.65435032]
["bitfinex","SOLUSD",1734573674835,6.65495125,203.56,203.43,37.65435032]
["bitfinex","SOLUSD",1734573675038,6.65495125,203.56,203.38,37.65435032]
["bitfinex","SOLUSD",1734573675251,30.12549,203.55,203.36,37.65435032]
["bitfinex","SOLUSD",1734573675556,23.776884,203.54,203.41,37.65435032]
["bitfinex","SOLUSD",1734573675723,2.9230011,203.55,203.43,37.65435032]
["bitfinex","SOLUSD",1734573675923,2.9230011,203.55,203.45,37.65435032]
["bitfinex","SOLUSD",1734573676123,2.9230011,203.55,203.46,37.65435032]
["bitfinex","SOLUSD",1734573676332,6.0921,203.64,203.5,37.65435032]
["bitfinex","SOLUSD",1734573676634,6.0921,203.64,203.51,37.65435032]
["bitfinex","SOLUSD",1734573677142,31.15828735,203.7,203.55,37.65435032]
["bitfinex","SOLUSD",1734573677347,1.2275,203.66,203.55,37.65435032]
["bitfinex","SOLUSD",1734573677530,4.18208356,203.66,203.53,37.65435032]
["bitfinex","SOLUSD",1734573677724,4.18208356,203.66,203.5,38.39101276]
["bitfinex","SOLUSD",1734573677923,4.18208356,203.66,203.52,37.65435032]
["bitfinex","SOLUSD",1734573678155,4.18208356,203.66,203.49,6.0328]
["bitfinex","SOLUSD",1734573678338,0.12549,203.63,203.45,37.65435032]
["bitfinex","SOLUSD",1734573678523,0.12549,203.63,203.42,6.0328]
["bitfinex","SOLUSD",1734573678524,23.902374,203.63,203.44,37.65435032]
["bitfinex","SOLUSD",1734573678723,30.0,203.64,203.35,0.73701419]
["bitfinex","SOLUSD",1734573678724,30.0,203.59,203.35,0.73701419]
["bitfinex","SOLUSD",1734573678929,26.636784,203.61,203.35,0.73701419]
["bitfinex","SOLUSD",1734573678930,23.902374,203.54,203.37,37.65435032]
["bitfinex","SOLUSD",1734573679135,23.902374,203.51,203.34,37.65435032]
["bitfinex","SOLUSD",1734573679352,23.902374,203.51,203.33,44.42452083]
["bitfinex","SOLUSD",1734573679548,0.12549,203.51,203.34,37.65435032]
["bitfinex","SOLUSD",1734573679716,0.12549,203.51,203.35,38.39175619]
["bitfinex","SOLUSD",1734573679920,0.12549,203.51,203.34,37.65435032]
["bitfinex","SOLUSD",1734573680116,23.776884,203.52,203.37,37.65435032]
["bitfinex","SOLUSD",1734573680349,3.6852,203.51,203.37,37.65435032]
["bitfinex","SOLUSD",1734573680655,23.776884,203.48,203.34,37.65435032]
["bitfinex","SOLUSD",1734573680846,23.776884,203.48,203.32,40.55555032]
["bitfinex","SOLUSD",1734573681017,0.12549,203.45,203.3,37.65435032]
["bitfinex","SOLUSD",1734573681551,0.12549,203.45,203.28,37.65435032]
["bitfinex","SOLUSD",1734573682349,0.12549,203.43,203.28,37.65435032]
["bitfinex","SOLUSD",1734573682557,23.902374,203.43,203.28,37.65435032]
["bitfinex","SOLUSD",1734573682930,23.902374,203.43,203.29,37.65435032]
["bitfinex","SOLUSD",1734573683528,23.902374,203.43,203.28,37.65435032]
["bitfinex","SOLUSD",1734573683730,1.2289,203.42,203.27,38.3920398]
["bitfinex","SOLUSD",1734573683928,23.776884,203.41,203.26,0.585481]
["bitfinex","SOLUSD",1734573684230,23.776884,203.39,203.26,0.585481]
["bitfinex","SOLUSD",1734573684459,23.776884,203.41,203.26,38.23983132]
["bitfinex","SOLUSD",1734573684755,23.776884,203.41,203.27,37.65435032]
["bitfinex","SOLUSD",1734573684934,23.776884,203.41,203.29,37.65435032]
["bitfinex","SOLUSD",1734573685138,23.776884,203.41,203.27,38.39210752]
["bitfinex","SOLUSD",1734573685658,23.776884,203.41,203.29,37.65435032]
["bitfinex","SOLUSD",1734573685827,1.2291,203.4,203.29,37.65435032]
["bitfinex","SOLUSD",1734573686028,23.776884,203.39,203.26,38.23983132]
["bitfinex","SOLUSD",1734573686248,0.12549,203.38,203.26,0.585481]
["bitfinex","SOLUSD",1734573686756,23.776884,203.37,203.26,0.585481]
["bitfinex","SOLUSD",1734573686977,0.12549,203.36,203.26,0.585481]
["bitfinex","SOLUSD",1734573687340,23.902374,203.33,203.26,0.585481]
["bitfinex","SOLUSD",1734573687540,6.6504,203.32,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573687857,0.12549,203.29,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573688235,23.776884,203.27,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573688769,7.88,203.32,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573688944,1.2296,203.32,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573690152,0.10681443,203.27,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573691348,0.10681443,203.27,203.26,38.39221814]
["bitfinex","SOLUSD",1734573691559,0.10681443,203.27,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573692238,0.10681443,203.27,203.26,0.73794495]
["bitfinex","SOLUSD",1734573692870,0.10681443,203.27,203.26,8.1e-05]
["bitfinex","SOLUSD",1734573693049,0.10681443,203.27,203.26,0.73795527]
["bitfinex","SOLUSD",1734573693247,0.10681443,203.27,203.26,38.39230559]
["bitfinex","SOLUSD",1734573693766,0.09874846,203.29,203.27,37.65435032]
["bitfinex","SOLUSD",1734573693980,0.09874846,203.29,203.28,38.39179258]
["bitfinex","SOLUSD",1734573694356,0.09874846,203.29,203.28,0.73744226]
["bitfinex","SOLUSD",1734573694571,0.09874846,203.29,203.28,0.7376709]
["bitfinex","SOLUSD",1734573694777,0.09874846,203.29,203.28,37.65435032]
["bitfinex","SOLUSD",1734573695242,0.10618083,203.3,203.28,37.65435032]
["bitfinex","SOLUSD",1734573695438,0.08938265,203.31,203.29,76.17162306]
["bitfinex","SOLUSD",1734573695877,2.9846989,203.49,203.32,0.12549]
["bitfinex","SOLUSD",1734573696039,2.9846989,203.49,203.33,37.77984032]
["bitfinex","SOLUSD",1734573696571,2.9846989,203.49,203.33,37.65435032]
["bitfinex","SOLUSD",1734573696939,30.0,203.55,203.33,37.65435032]
["bitfinex","SOLUSD",1734573696940,36.6504,203.59,203.33,37.65435032]
["bitfinex","SOLUSD",1734573697169,6.6504,203.59,203.35,37.77984032]
["bitfinex","SOLUSD",1734573697345,6.6504,203.59,203.43,37.65435032]
["bitfinex","SOLUSD",1734573697550,2.90041609,203.54,203.44,0.73699382]
["bitfinex","SOLUSD",1734573697748,2.90041609,203.54,203.4,37.65435032]
["bitfinex","SOLUSD",1734573697953,6.6504,203.59,203.42,37.65435032]
["bitfinex","SOLUSD",1734573698162,2.8525,203.6,203.44,37.65435032]
["bitfinex","SOLUSD",1734573698471,3.0075656,203.6,203.48,37.65435032]
["bitfinex","SOLUSD",1734573698655,3.0075656,203.6,203.49,0.73679522]
["bitfinex","SOLUSD",1734573699167,13.4433645,203.69,203.58,37.65435032]
["bitfinex","SOLUSD",1734573699388,13.32214361,203.75,203.62,37.65435032]
["bitfinex","SOLUSD",1734573699594,7.41112856,203.75,203.64,37.65435032]
["bitfinex","SOLUSD",1734573699756,7.41112856,203.75,203.65,0.73631143]
["bitfinex","SOLUSD",1734573699959,7.41112856,203.75,203.62,37.65435032]
["bitfinex","SOLUSD",1734573700160,2.89982574,203.74,203.62,37.65435032]
["bitfinex","SOLUSD",1734573700361,2.89982574,203.74,203.63,0.73636337]
["bitfinex","SOLUSD",1734573700606,2.89982574,203.74,203.59,37.65435032]
["bitfinex","SOLUSD",1734573700791,2.89982574,203.74,203.63,38.39075124]
["bitfinex","SOLUSD",1734573700967,0.5854,203.77,203.63,38.39075124]
["bitfinex","SOLUSD",1734573701165,0.5854,203.77,203.65,37.65435032]
["bitfinex","SOLUSD",1734573701492,0.5854,203.77,203.67,37.65435032]
["bitfinex","SOLUSD",1734573701678,0.5854,203.77,203.69,37.65435032]
["bitfinex","SOLUSD",1734573701876,0.5854,203.77,203.7,0.73604036]
["bitfinex","SOLUSD",1734573702893,0.5854,203.77,203.71,37.65435032]
["bitfinex","SOLUSD",1734573703193,0.5854,203.77,203.75,37.65435032]
["bitfinex","SOLUSD",1734573703378,0.5854,203.77,203.76,0.7358233]
["bitfinex","SOLUSD",1734573703576,0.5854,203.77,203.75,37.65435032]
["bitfinex","SOLUSD",1734573703577,0.5854,203.77,203.75,38.39017577]
["bitfinex","SOLUSD",1734573704577,0.5854,203.77,203.75,37.65435032]
["bitfinex","SOLUSD",1734573704768,0.5854,203.77,203.71,0.73586638]
["bitfinex","SOLUSD",1734573705067,0.5854,203.77,203.67,6.82445549]
["bitfinex","SOLUSD",1734573705273,0.5854,203.77,203.66,37.65435032]
["bitfinex","SOLUSD",1734573705469,23.776884,203.76,203.64,37.65435032]
["bitfinex","SOLUSD",1734573705675,0.5854,203.77,203.65,0.73633221]
["bitfinex","SOLUSD",1734573705913,0.5854,203.77,203.68,37.65435032]
["bitfinex","SOLUSD",1734573706507,0.5854,203.77,203.7,37.65435032]
["bitfinex","SOLUSD",1734573706797,0.5854,203.77,203.72,37.65435032]
["bitfinex","SOLUSD",1734573707594,0.5854,203.77,203.7,37.65435032]
["bitfinex","SOLUSD",1734573707818,0.5854,203.77,203.66,37.65435032]
["bitfinex","SOLUSD",1734573708805,0.5854,203.77,203.7,37.65435032]
["bitfinex","SOLUSD",1734573709018,0.5854,203.77,203.69,37.65435032]
["bitfinex","SOLUSD",1734573709820,0.5854,203.77,203.71,37.65435032]
["bitfinex","SOLUSD",1734573710028,0.0901343,203.73,203.71,37.65435032]
["bitfinex","SOLUSD",1734573710724,0.0901343,203.73,203.72,38.39049]
["bitfinex","SOLUSD",1734573711824,0.10087447,203.75,203.72,38.51598]
["bitfinex","SOLUSD",1734573712040,0.10087447,203.75,203.74,37.77984032]
["bitfinex","SOLUSD",1734573712343,0.08943901,203.76,203.75,0.12549]
["bitfinex","SOLUSD",1734573712821,0.08943901,203.76,203.75,6.35659]
["bitfinex","SOLUSD",1734573713025,0.585481,203.98,203.77,75.43419064]
["bitfinex","SOLUSD",1734573713225,0.585481,203.98,203.87,37.65435032]
["bitfinex","SOLUSD",1734573713431,0.585481,203.98,203.89,37.65435032]
["bitfinex","SOLUSD",1734573713607,0.585481,203.98,203.91,37.65435032]
["bitfinex","SOLUSD",1734573713930,0.585481,203.98,203.88,37.65435032]
["bitfinex","SOLUSD",1734573714231,0.585481,203.98,203.89,0.73547685]
["bitfinex","SOLUSD",1734573714532,0.585481,203.98,203.88,37.65435032]
["bitfinex","SOLUSD",1734573714705,0.585481,203.98,203.9,37.65435032]
["bitfinex","SOLUSD",1734573714906,0.585481,203.98,203.91,0.73531124]
["bitfinex","SOLUSD",1734573715101,0.585481,203.98,203.82,0.73533517]
["bitfinex","SOLUSD",1734573715302,0.585481,203.98,203.88,37.65435032]
["bitfinex","SOLUSD",1734573716443,0.585481,203.98,203.89,38.3897834]
["bitfinex","SOLUSD",1734573716732,0.585481,203.98,203.89,37.65435032]
["bitfinex","SOLUSD",1734573716905,0.585481,203.98,203.9,37.65435032]
["bitfinex","SOLUSD",1734573717103,0.585481,203.98,203.91,0.73535564]
["bitfinex","SOLUSD",1734573717301,0.585481,203.98,203.87,37.65435032]
["bitfinex","SOLUSD",1734573717532,0.585481,203.98,203.88,0.735443]
["bitfinex","SOLUSD",1734573717825,23.776884,203.97,203.83,37.65435032]
["bitfinex","SOLUSD",1734573718047,0.12549,203.96,203.8,37.65435032]
["bitfinex","SOLUSD",1734573718203,20.12549,203.94,203.77,37.65435032]
["bitfinex","SOLUSD",1734573718401,23.776884,203.89,203.76,37.65435032]
["bitfinex","SOLUSD",1734573718602,20.0,203.82,203.73,37.65435032]
["bitfinex","SOLUSD",1734573718826,20.0,203.82,203.72,37.65435032]
["bitfinex","SOLUSD",1734573719228,23.776884,203.81,203.7,37.65435032]
["bitfinex","SOLUSD",1734573719435,20.0,203.87,203.7,37.65435032]
["bitfinex","SOLUSD",1734573719614,20.0,203.83,203.7,37.65435032]
["bitfinex","SOLUSD",1734573720102,20.0,203.83,203.73,37.65435032]
["bitfinex","SOLUSD",1734573720305,20.0,203.83,203.72,37.65435032]
["bitfinex","SOLUSD",1734573720508,20.0,203.83,203.66,6.2311]
["bitfinex","SOLUSD",1734573720509,20.0,203.79,203.68,37.65435032]
["bitfinex","SOLUSD",1734573720724,20.0,203.79,203.67,37.65435032]
["bitfinex","SOLUSD",1734573721404,20.0,203.79,203.68,38.39052735]
["bitfinex","SOLUSD",1734573721603,2.93489539,203.85,203.7,37.65435032]
["bitfinex","SOLUSD",1734573721801,20.0,203.77,203.67,37.65435032]
["bitfinex","SOLUSD",1734573722012,20.0,203.77,203.66,37.65435032]
["bitfinex","SOLUSD",1734573722421,20.0,203.77,203.65,37.65435032]
["bitfinex","SOLUSD",1734573722638,20.0,203.73,203.62,37.65435032]
["bitfinex","SOLUSD",1734573722838,20.0,203.81,203.65,37.65435032]
["bitfinex","SOLUSD",1734573723014,20.0,203.77,203.67,37.65435032]
["bitfinex","SOLUSD",1734573723224,6.0933,203.9,203.72,37.65435032]
["bitfinex","SOLUSD",1734573723418,6.0933,203.9,203.74,37.65435032]
["bitfinex","SOLUSD",1734573723618,6.0933,203.9,203.75,37.65435032]
["bitfinex","SOLUSD",1734573724445,0.12549,203.89,203.69,37.65435032]
["bitfinex","SOLUSD",1734573724627,6.0933,203.9,203.71,37.65435032]
["bitfinex","SOLUSD",1734573724829,2.96318824,203.84,203.73,37.65435032]
["bitfinex","SOLUSD",1734573725030,2.96318824,203.84,203.71,37.65435032]
["bitfinex","SOLUSD",1734573725336,2.96318824,203.84,203.61,97.83609688]
["bitfinex","SOLUSD",1734573725337,20.0,203.87,203.7,37.65435032]
["bitfinex","SOLUSD",1734573725508,20.0,203.87,203.66,37.65435032]
["bitfinex","SOLUSD",1734573725509,50.0,203.87,203.66,37.65435032]
["bitfinex","SOLUSD",1734573725737,2.94844895,203.85,203.68,37.65435032]
["bitfinex","SOLUSD",1734573725941,2.94844895,203.85,203.69,0.73611326]
["bitfinex","SOLUSD",1734573726171,2.94844895,203.85,203.7,37.65435032]
["bitfinex","SOLUSD",1734573726386,0.12549,203.83,203.66,37.65435032]
["bitfinex","SOLUSD",1734573726588,23.776884,203.76,203.62,37.65435032]
["bitfinex","SOLUSD",1734573726751,20.0,203.73,203.63,0.73634245]
["bitfinex","SOLUSD",1734573727082,20.0,203.73,203.64,37.65435032]
["bitfinex","SOLUSD",1734573727383,20.0,203.75,203.62,37.65435032]
["bitfinex","SOLUSD",1734573727550,20.0,203.75,203.63,0.7363509]
["bitfinex","SOLUSD",1734573727751,20.0,203.75,203.66,37.65435032]
["bitfinex","SOLUSD",1734573727946,20.0,203.75,203.6,37.65435032]
["bitfinex","SOLUSD",1734573727947,20.0,203.8,203.68,37.65435032]
["bitfinex","SOLUSD",1734573728147,20.0,203.84,203.68,37.65435032]
["bitfinex","SOLUSD",1734573728397,0.12549,203.81,203.64,37.65435032]
["bitfinex","SOLUSD",1734573728887,20.0,203.8,203.66,37.65435032]
["bitfinex","SOLUSD",1734573729370,2.94844895,203.85,203.73,37.65435032]
["bitfinex","SOLUSD",1734573729585,2.94844895,203.85,203.76,37.65435032]
["bitfinex","SOLUSD",1734573729772,6.03223594,203.93,203.78,37.65435032]
["bitfinex","SOLUSD",1734573730083,2.7344,203.95,203.81,37.65435032]
["bitfinex","SOLUSD",1734573730286,2.7344,203.95,203.82,0.73558624]
["bitfinex","SOLUSD",1734573730585,7.8525874,203.95,203.75,37.65435032]
["bitfinex","SOLUSD",1734573730755,6.03223594,203.94,203.77,37.65435032]
["bitfinex","SOLUSD",1734573730951,2.7344,203.95,203.79,37.65435032]
["bitfinex","SOLUSD",1734573731152,2.7344,203.95,203.81,37.65435032]
["bitfinex","SOLUSD",1734573731348,0.585481,203.98,203.85,37.65435032]
["bitfinex","SOLUSD",1734573731554,0.585481,203.98,203.86,37.65435032]
["bitfinex","SOLUSD",1734573731750,0.585481,203.98,203.84,37.65435032]
["bitfinex","SOLUSD",1734573731964,0.585481,203.98,203.86,37.65435032]
["bitfinex","SOLUSD",1734573732159,0.585481,203.98,203.88,37.77984032]
["bitfinex","SOLUSD",1734573732353,0.585481,203.98,203.89,37.65435032]
["bitfinex","SOLUSD",1734573732679,0.585481,203.98,203.92,37.65435032]
["bitfinex","SOLUSD",1734573732970,0.585481,203.98,203.93,37.65435032]
["bitfinex","SOLUSD",1734573733183,0.585481,203.98,203.92,38.38961108]
["bitfinex","SOLUSD",1734573733347,0.585481,203.98,203.93,37.65435032]
["bitfinex","SOLUSD",1734573733550,0.585481,203.98,203.91,37.65435032]
["bitfinex","SOLUSD",1734573733797,0.585481,203.98,203.92,0.73531125]
["bitfinex","SOLUSD",1734573733985,0.585481,203.98,203.89,37.65435032]
["bitfinex","SOLUSD",1734573734151,0.585481,203.98,203.86,37.65435032]
["bitfinex","SOLUSD",1734573734353,0.585481,203.98,203.85,37.65435032]
["bitfinex","SOLUSD",1734573734676,0.585481,203.98,203.82,37.65435032]
["bitfinex","SOLUSD",1734573734855,0.585481,203.98,203.81,37.65435032]
["bitfinex","SOLUSD",1734573735054,0.585481,203.98,203.84,37.65435032]
["bitfinex","SOLUSD",1734573735387,20.0,203.94,203.81,37.65435032]
["bitfinex","SOLUSD",1734573735551,20.0,203.9,203.8,37.65435032]
["bitfinex","SOLUSD",1734573735995,20.0,203.9,203.81,0.73570671]
["bitfinex","SOLUSD",1734573736287,23.01181647,203.95,203.83,37.65435032]
["bitfinex","SOLUSD",1734573736490,23.01181647,203.95,203.8,37.65435032]
["bitfinex","SOLUSD",1734573736662,20.0,203.91,203.82,37.65435032]
["bitfinex","SOLUSD",1734573736989,20.0,203.91,203.81,0.7356462]
["bitfinex","SOLUSD",1734573737187,20.0,203.91,203.78,37.65435032]
["bitfinex","SOLUSD",1734573737188,20.0,203.87,203.78,37.65435032]
["bitfinex","SOLUSD",1734573737362,20.0,203.87,203.8,37.65435032]
["bitfinex","SOLUSD",1734573737675,3.01181647,203.95,203.83,37.65435032]
["bitfinex","SOLUSD",1734573737853,3.01181647,203.95,203.83,38.38991947]
["bitfinex","SOLUSD",1734573737854,20.0,203.95,203.83,38.38991947]
["bitfinex","SOLUSD",1734573738056,40.0,204.03,203.84,37.77984032]
["bitfinex","SOLUSD",1734573738370,40.0,204.03,203.81,37.65435032]
["bitfinex","SOLUSD",1734573738569,40.0,204.03,203.85,37.65435032]
["bitfinex","SOLUSD",1734573738774,0.585481,203.98,203.88,37.65435032]
["bitfinex","SOLUSD",1734573739083,0.585481,203.98,203.86,38.38984593]
["bitfinex","SOLUSD",1734573739465,0.585481,203.98,203.88,37.65435032]
["bitfinex","SOLUSD",1734573740185,0.585481,203.98,203.86,37.65435032]
["bitfinex","SOLUSD",1734573740481,0.585481,203.98,203.87,0.12549]
["bitfinex","SOLUSD",1734573740658,0.585481,203.98,203.88,37.65435032]
["bitfinex","SOLUSD",1734573740886,0.585481,203.98,203.9,37.65435032]
["bitfinex","SOLUSD",1734573741188,0.585481,203.98,203.92,37.65435032]
["bitfinex","SOLUSD",1734573741804,0.585481,203.98,203.93,0.73531715]
["bitfinex","SOLUSD",1734573742170,0.585481,203.98,203.95,37.77984032]
["bitfinex","SOLUSD",1734573742378,0.585481,203.98,203.97,37.77984032]
["bitfinex","SOLUSD",1734573742579,10.0,204.03,203.98,0.12549]
["bitfinex","SOLUSD",1734573742805,10.0,204.03,204.01,37.65435032]
["bitfinex","SOLUSD",1734573743108,10.0,204.03,204.02,38.51474661]
["bitfinex","SOLUSD",1734573743572,10.0,204.03,204.02,0.73490629]
["bitfinex","SOLUSD",1734573743778,10.0,204.03,203.99,37.65435032]
["bitfinex","SOLUSD",1734573743993,10.0,204.03,204.01,37.77984032]
["bitfinex","SOLUSD",1734573744276,10.0,204.03,203.94,38.3892141]
["bitfinex","SOLUSD",1734573744476,10.0,204.03,203.94,0.73486378]
["bitfinex","SOLUSD",1734573744676,10.0,204.03,203.9,3.12055488]
["bitfinex","SOLUSD",1734573744983,15.08458819,204.03,203.84,37.65435032]
["bitfinex","SOLUSD",1734573745180,20.0,204.0,203.85,0.73549871]
["bitfinex","SOLUSD",1734573745388,20.0,203.95,203.85,0.73549871]
["bitfinex","SOLUSD",1734573745600,23.776884,203.94,203.81,43.91465032]
["bitfinex","SOLUSD",1734573745826,20.0,203.95,203.82,0.73568122]
["bitfinex","SOLUSD",1734573746008,20.0,203.91,203.82,0.73568122]
["bitfinex","SOLUSD",1734573746179,20.0,203.87,203.8,0.73574431]
["bitfinex","SOLUSD",1734573746619,23.776884,203.96,203.84,37.65435032]
["bitfinex","SOLUSD",1734573746814,20.0,203.93,203.83,37.65435032]
["bitfinex","SOLUSD",1734573747180,20.0,203.93,203.84,0.73567238]
["bitfinex","SOLUSD",1734573747390,20.0,203.93,203.84,38.3900227]
["bitfinex","SOLUSD",1734573747716,20.0,203.93,203.81,37.65435032]
["bitfinex","SOLUSD",1734573747922,20.0,203.97,203.84,37.65435032]
["bitfinex","SOLUSD",1734573748087,20.0,203.97,203.83,37.65435032]
["bitfinex","SOLUSD",1734573748708,20.0,203.97,203.74,0.73565714]
["bitfinex","SOLUSD",1734573748709,20.0,203.97,203.85,37.65435032]
["bitfinex","SOLUSD",1734573748909,20.0,203.97,203.86,0.73551853]
["bitfinex","SOLUSD",1734573749107,20.0,203.97,203.83,37.65435032]
["bitfinex","SOLUSD",1734573749407,5.08458819,204.0,203.88,37.65435032]
["bitfinex","SOLUSD",1734573749616,10.0,204.02,203.89,38.38971968]
["bitfinex","SOLUSD",1734573749824,10.0,204.02,203.9,37.77984032]
["bitfinex","SOLUSD",1734573750012,10.0,204.02,203.93,37.65435032]
["bitfinex","SOLUSD",1734573750214,10.0,204.02,203.95,37.65435032]
["bitfinex","SOLUSD",1734573750536,10.0,204.02,203.96,38.51496639]
["bitfinex","SOLUSD",1734573750828,10.0,204.02,203.92,37.65435032]
["bitfinex","SOLUSD",1734573751037,10.0,204.02,203.93,0.73534393]
["bitfinex","SOLUSD",1734573751241,10.0,204.02,203.91,37.65435032]
["bitfinex","SOLUSD",1734573751529,20.0,203.99,203.88,37.65435032]
["bitfinex","SOLUSD",1734573751721,20.0,203.99,203.85,0.7354157]
["bitfinex","SOLUSD",1734573751907,20.0,203.99,203.84,37.65435032]
["bitfinex","SOLUSD",1734573752109,20.0,203.95,203.84,37.65435032]
["bitfinex","SOLUSD",1734573752337,20.0,203.95,203.87,37.77984032]
["bitfinex","SOLUSD",1734573752639,20.0,203.95,203.88,0.73542266]
["bitfinex","SOLUSD",1734573752813,20.0,203.99,203.88,0.73542266]
["bitfinex","SOLUSD",1734573753144,20.0,203.99,203.89,37.65435032]
["bitfinex","SOLUSD",1734573753307,20.0,203.99,203.87,37.77984032]
["bitfinex","SOLUSD",1734573753713,20.0,203.99,203.89,37.77984032]
["bitfinex","SOLUSD",1734573754021,20.0,203.99,203.92,37.65435032]
["bitfinex","SOLUSD",1734573754225,20.0,203.99,203.93,0.73523643]
["bitfinex","SOLUSD",1734573754535,20.0,203.99,203.83,97.1]
["bitfinex","SOLUSD",1734573754536,20.0,203.99,203.89,37.65435032]
["bitfinex","SOLUSD",1734573754834,20.0,203.99,203.92,37.65435032]
["bitfinex","SOLUSD",1734573755011,20.0,203.99,203.9,37.65435032]
["bitfinex","SOLUSD",1734573755211,20.0,203.99,203.89,37.65435032]
["bitfinex","SOLUSD",1734573755433,20.0,203.99,203.9,0.73538932]
["bitfinex","SOLUSD",1734573755632,20.0,203.99,203.87,37.65435032]
["bitfinex","SOLUSD",1734573755846,20.0,203.99,203.88,0.73547008]
["bitfinex","SOLUSD",1734573756053,23.776884,203.98,203.88,0.73547008]
["bitfinex","SOLUSD",1734573756350,20.0,203.99,203.89,37.65435032]
["bitfinex","SOLUSD",1734573756556,20.0,203.99,203.9,38.51517745]
["bitfinex","SOLUSD",1734573757129,10.0,204.02,203.93,37.65435032]
["bitfinex","SOLUSD",1734573757349,10.0,204.02,203.94,38.51501631]
["bitfinex","SOLUSD",1734573757527,10.0,204.02,203.89,37.65435032]
["bitfinex","SOLUSD",1734573757866,11.2253,204.02,203.87,44.08685032]
["bitfinex","SOLUSD",1734573758069,11.2253,204.02,203.88,38.3898089]
["bitfinex","SOLUSD",1734573758434,11.2253,204.02,203.87,6.4325]
["bitfinex","SOLUSD",1734573758435,20.0,203.99,203.87,6.4325]
["bitfinex","SOLUSD",1734573758634,21.2255,203.99,203.87,6.4325]
["bitfinex","SOLUSD",1734573758939,23.776884,203.94,203.82,0.73546935]
["bitfinex","SOLUSD",1734573759240,20.0,203.91,203.8,0.73563241]
["bitfinex","SOLUSD",1734573759457,5.91101505,203.97,203.72,6.4325]
["bitfinex","SOLUSD",1734573759458,20.0,203.87,203.72,6.4325]
["bitfinex","SOLUSD",1734573759645,23.776884,203.9,203.72,6.4325]
["bitfinex","SOLUSD",1734573759646,20.0,203.83,203.73,0.73588653]
["bitfinex","SOLUSD",1734573759968,23.776884,203.78,203.74,19.629893]
["bitfinex","SOLUSD",1734573760173,20.0,203.75,203.66,0.73623371]
["bitfinex","SOLUSD",1734573760327,20.0,203.75,203.64,0.73630523]
["bitfinex","SOLUSD",1734573760648,35.91101505,203.83,203.61,3.91485477]
["bitfinex","SOLUSD",1734573760649,20.0,203.71,203.61,3.91485477]
["bitfinex","SOLUSD",1734573760828,25.003884,203.74,203.61,38.39066588]
["bitfinex","SOLUSD",1734573761152,20.0,203.71,203.63,37.65435032]
["bitfinex","SOLUSD",1734573761458,20.0,203.71,203.65,37.65435032]
["bitfinex","SOLUSD",1734573761656,20.0,203.73,203.63,37.65435032]
["bitfinex","SOLUSD",1734573762150,20.0,203.65,203.58,0.73637357]
["bitfinex","SOLUSD",1734573762354,20.0,203.65,203.56,0.73661676]
["bitfinex","SOLUSD",1734573762651,23.776884,203.64,203.53,0.73668301]
["bitfinex","SOLUSD",1734573762842,1.2274,203.67,203.54,37.65435032]
["bitfinex","SOLUSD",1734573763166,20.0,203.63,203.55,0.73663646]
["bitfinex","SOLUSD",1734573763407,23.776884,203.62,203.51,37.65435032]
["bitfinex","SOLUSD",1734573763562,20.0,203.59,203.49,37.65435032]
["bitfinex","SOLUSD",1734573763763,20.0,203.59,203.5,38.39112992]
["bitfinex","SOLUSD",1734573764091,20.0,203.59,203.48,37.65435032]
["bitfinex","SOLUSD",1734573764262,20.0,203.59,203.49,0.73689595]
["bitfinex","SOLUSD",1734573764661,20.0,203.55,203.47,0.585481]
["bitfinex","SOLUSD",1734573764857,20.0,203.51,203.47,0.585481]
["bitfinex","SOLUSD",1734573765089,23.776884,203.5,203.47,0.585481]
["bitfinex","SOLUSD",1734573765260,43.776884,203.48,203.47,0.585481]
["bitfinex","SOLUSD",1734573765458,43.902374,203.48,203.47,0.585481]
["bitfinex","SOLUSD",1734573765661,23.902374,203.47,203.31,38.39166215]
["bitfinex","SOLUSD",1734573765862,20.0,203.44,203.31,0.73731183]
["bitfinex","SOLUSD",1734573766064,20.0,203.4,203.31,0.73731183]
["bitfinex","SOLUSD",1734573766595,20.0,203.36,203.28,0.73759115]
["bitfinex","SOLUSD",1734573766790,20.0,203.36,203.26,1.32315183]
["bitfinex","SOLUSD",1734573766995,23.776884,203.35,203.26,0.585481]
["bitfinex","SOLUSD",1734573767203,20.0,203.32,203.26,0.585481]
["bitfinex","SOLUSD",1734573767703,20.0,203.4,203.26,0.585481]
["bitfinex","SOLUSD",1734573767907,20.0,203.34,203.26,0.585481]
["bitfinex","SOLUSD",1734573768085,20.0,203.3,203.26,0.585481]
["bitfinex","SOLUSD",1734573768479,2.91516174,203.48,203.26,0.585481]
["bitfinex","SOLUSD",1734573768480,23.776884,203.44,203.28,37.65435032]
["bitfinex","SOLUSD",1734573768781,5.08458819,203.5,203.3,37.65435032]
["bitfinex","SOLUSD",1734573768983,5.08458819,203.5,203.32,37.65435032]
["bitfinex","SOLUSD",1734573769190,5.08458819,203.5,203.31,38.39180306]
["bitfinex","SOLUSD",1734573769393,5.08458819,203.5,203.34,37.65435032]
["bitfinex","SOLUSD",1734573769591,2.94804269,203.49,203.32,37.65435032]
["bitfinex","SOLUSD",1734573769796,2.94804269,203.49,203.33,0.7374197]
["bitfinex","SOLUSD",1734573770202,2.94804269,203.49,203.26,97.685481]
["bitfinex","SOLUSD",1734573770203,0.12549,203.48,203.31,0.73750948]
["bitfinex","SOLUSD",1734573770400,0.12549,203.48,203.31,0.73754601]
["bitfinex","SOLUSD",1734573770585,30.12549,203.48,203.28,37.65435032]
["bitfinex","SOLUSD",1734573770782,0.12549,203.48,203.29,37.65435032]
["bitfinex","SOLUSD",1734573770973,23.902374,203.48,203.28,38.39182764]
["bitfinex","SOLUSD",1734573771183,23.902374,203.46,203.26,1.3230572]
["bitfinex","SOLUSD",1734573771705,23.902374,203.43,203.26,0.585481]
["bitfinex","SOLUSD",1734573772180,20.0,203.36,203.26,0.585481]
["bitfinex","SOLUSD",1734573772380,23.776884,203.35,203.26,0.585481]
["bitfinex","SOLUSD",1734573773005,20.0,203.32,203.26,0.585481]
["bitfinex","SOLUSD",1734573773396,20.0,203.34,203.26,0.585481]
["bitfinex","SOLUSD",1734573773709,20.0,203.3,203.26,0.585481]
["bitfinex","SOLUSD",1734573774090,20.0,203.38,203.26,0.585481]
["bitfinex","SOLUSD",1734573774296,23.776884,203.37,203.26,0.585481]
["bitfinex","SOLUSD",1734573774480,20.0,203.34,203.26,0.585481]
["bitfinex","SOLUSD",1734573774992,30.0,203.41,203.26,0.585481]
["bitfinex","SOLUSD",1734573774993,30.0,203.47,203.28,37.65435032]
["bitfinex","SOLUSD",1734573775207,5.08458819,203.46,203.31,37.65435032]
["bitfinex","SOLUSD",1734573775385,5.08458819,203.46,203.34,37.65435032]
["bitfinex","SOLUSD",1734573775708,5.08458819,203.46,203.32,0.73735645]
["bitfinex","SOLUSD",1734573776010,8.08934647,203.46,203.32,0.73751694]
["bitfinex","SOLUSD",1734573776197,5.08458819,203.46,203.34,37.65435032]
["bitfinex","SOLUSD",1734573776511,30.0,203.51,203.32,38.39166225]
["bitfinex","SOLUSD",1734573776693,2.89192847,203.47,203.32,0.73731193]
["bitfinex","SOLUSD",1734573776895,2.89192847,203.47,203.33,37.65435032]
["bitfinex","SOLUSD",1734573777096,2.89192847,203.47,203.31,37.65435032]
["bitfinex","SOLUSD",1734573777291,2.89192847,203.47,203.29,0.73752342]
["bitfinex","SOLUSD",1734573777492,23.902374,203.44,203.29,0.73752342]
["bitfinex","SOLUSD",1734573777682,0.12549,203.44,203.29,38.39187374]
["bitfinex","SOLUSD",1734573777883,20.0,203.42,203.29,0.73752342]
["bitfinex","SOLUSD",1734573778084,20.0,203.42,203.3,37.65435032]
["bitfinex","SOLUSD",1734573778281,20.0,203.38,203.28,37.65435032]
["bitfinex","SOLUSD",1734573778509,23.776884,203.41,203.29,0.73756311]
["bitfinex","SOLUSD",1734573778815,23.776884,203.46,203.31,37.65435032]
["bitfinex","SOLUSD",1734573779000,23.776884,203.42,203.31,37.65435032]
["bitfinex","SOLUSD",1734573779201,20.0,203.39,203.32,0.73747696]
["bitfinex","SOLUSD",1734573779402,20.0,203.39,203.31,0.73748619]
["bitfinex","SOLUSD",1734573779701,2.89192847,203.47,203.32,37.77984032]
["bitfinex","SOLUSD",1734573779911,2.89192847,203.47,203.34,37.65435032]
["bitfinex","SOLUSD",1734573780095,2.89192847,203.47,203.35,0.73739481]
["bitfinex","SOLUSD",1734573780303,2.89192847,203.47,203.34,37.65435032]
["bitfinex","SOLUSD",1734573780511,0.12549,203.46,203.29,37.65435032]
["bitfinex","SOLUSD",1734573780689,2.89192847,203.47,203.29,38.39188786]
["bitfinex","SOLUSD",1734573780894,2.89192847,203.47,203.32,37.65435032]
["bitfinex","SOLUSD",1734573781097,0.12549,203.45,203.29,0.73753754]
["bitfinex","SOLUSD",1734573781314,20.0,203.43,203.31,37.65435032]
["bitfinex","SOLUSD",1734573781506,0.12549,203.46,203.29,38.39188786]
["bitfinex","SOLUSD",1734573781685,0.12549,203.44,203.29,38.39188786]
["bitfinex","SOLUSD",1734573781891,0.12549,203.44,203.27,38.39192385]
["bitfinex","SOLUSD",1734573781892,20.0,203.41,203.27,38.39192385]
["bitfinex","SOLUSD",1734573782136,23.776884,203.36,203.26,0.585481]
["bitfinex","SOLUSD",1734573782306,20.0,203.33,203.26,0.585481]
["bitfinex","SOLUSD",1734573782506,20.0,203.29,203.26,0.585481]
["bitfinex","SOLUSD",1734573783512,23.776884,203.28,203.26,0.585481]
["bitfinex","SOLUSD",1734573787231,25.006684,203.27,203.26,0.585481]
["bitfinex","SOLUSD",1734573787650,20.0,203.23,203.22,40.45185266]
["bitfinex","SOLUSD",1734573788235,20.0,203.23,203.22,37.40105266]
["bitfinex","SOLUSD",1734573788446,20.0,203.23,203.22,34.35025266]
["bitfinex","SOLUSD",1734573788737,26.41,203.23,203.21,23.019]
["bitfinex","SOLUSD",1734573789521,34.15661707,203.23,203.21,23.019]
["bitfinex","SOLUSD",1734573789749,20.0,203.19,203.07,0.73825821]
["bitfinex","SOLUSD",1734573789922,26.51651707,203.19,203.07,0.73825821]
["bitfinex","SOLUSD",1734573790245,37.6401,203.23,203.0,9.504214]
["bitfinex","SOLUSD",1734573790246,20.0,203.1,203.0,9.504214]
["bitfinex","SOLUSD",1734573790452,23.776884,203.09,203.0,9.504214]
["bitfinex","SOLUSD",1734573790741,23.776884,203.09,203.04,3.8770851]
["bitfinex","SOLUSD",1734573790948,30.29340107,203.09,203.0,9.504214]
["bitfinex","SOLUSD",1734573791117,6.51651707,203.08,203.0,9.504214]
["bitfinex","SOLUSD",1734573791513,1.2311,203.07,203.0,9.504214]
["bitfinex","SOLUSD",1734573791718,6.9917393,203.06,203.0,9.504214]
["bitfinex","SOLUSD",1734573791915,6.9917393,203.06,203.0,8.004214]
["bitfinex","SOLUSD",1734573792219,6.9917393,203.06,202.95,25.0]
["bitfinex","SOLUSD",1734573792220,7.01662483,203.05,202.95,25.0]
["bitfinex","SOLUSD",1734573792437,13.4017393,203.04,202.95,25.0]
["bitfinex","SOLUSD",1734573792634,29.36133023,203.03,202.95,25.0]
["bitfinex","SOLUSD",1734573792819,53.776884,202.96,202.95,21.4269]
["bitfinex","SOLUSD",1734573793136,30.0,202.93,202.85,0.6131708]
["bitfinex","SOLUSD",1734573793545,30.0,202.93,202.86,69.0]
["bitfinex","SOLUSD",1734573793546,26.12745001,202.93,202.86,69.0]
["bitfinex","SOLUSD",1734573793754,20.0,202.92,202.86,69.0]
["bitfinex","SOLUSD",1734573793931,53.776884,202.91,202.86,69.0]
["bitfinex","SOLUSD",1734573794124,20.0,202.88,202.86,65.2477]
["bitfinex","SOLUSD",1734573794325,20.0,202.88,202.86,30.3497601]
["bitfinex","SOLUSD",1734573794530,50.0,202.88,202.86,19.54394117]
["bitfinex","SOLUSD",1734573794736,50.0,202.88,202.86,11.28834117]
["bitfinex","SOLUSD",1734573794955,4.2685,202.87,202.73,1.0]
["bitfinex","SOLUSD",1734573795460,30.0,202.85,202.73,1.0]
["bitfinex","SOLUSD",1734573795761,20.0,202.82,202.73,0.79593]
["bitfinex","SOLUSD",1734573796355,26.92767224,202.82,202.73,0.79593]
["bitfinex","SOLUSD",1734573796669,56.92767224,202.82,202.73,0.79593]
["bitfinex","SOLUSD",1734573796829,20.0,202.78,202.73,0.79593]
["bitfinex","SOLUSD",1734573797430,20.0,202.76,202.73,0.79593]
["bitfinex","SOLUSD",1734573797626,20.0,202.75,202.73,0.79593]
["bitfinex","SOLUSD",1734573798869,20.0,202.75,202.69,24.866298]
["bitfinex","SOLUSD",1734573799028,30.0,202.79,202.69,24.866298]
["bitfinex","SOLUSD",1734573799532,3.00328507,202.75,202.69,24.866298]
["bitfinex","SOLUSD",1734573799728,3.00328507,202.75,202.73,37.65435032]
["bitfinex","SOLUSD",1734573799933,3.00328507,202.75,202.74,37.65435032]
["bitfinex","SOLUSD",1734573800146,3.00328507,202.75,202.7,37.65435032]
["bitfinex","SOLUSD",1734573800332,3.00328507,202.75,202.69,24.866298]
["bitfinex","SOLUSD",1734573800542,30.0,202.91,202.73,37.65435032]
["bitfinex","SOLUSD",1734573800724,36.9654909,202.91,202.78,37.65435032]
["bitfinex","SOLUSD",1734573800932,2.99380444,202.84,202.78,37.65435032]
["bitfinex","SOLUSD",1734573801140,2.99380444,202.84,202.75,37.65435032]
["bitfinex","SOLUSD",1734573801847,2.99380444,202.84,202.74,2.8405]
["bitfinex","SOLUSD",1734573802647,2.99380444,202.84,202.7,23.776884]
["bitfinex","SOLUSD",1734573803045,20.0,202.82,202.69,24.866298]
["bitfinex","SOLUSD",1734573803560,50.0,202.82,202.69,24.866298]
["bitfinex","SOLUSD",1734573803770,50.0,202.82,202.69,62.52064832]
["bitfinex","SOLUSD",1734573803935,50.0,202.82,202.71,37.65435032]
["bitfinex","SOLUSD",1734573804143,20.0,202.82,202.73,37.65435032]
["bitfinex","SOLUSD",1734573804354,36.9654909,202.85,202.75,37.65435032]
["bitfinex","SOLUSD",1734573804556,30.0,202.88,202.82,37.65435032]
["bitfinex","SOLUSD",1734573804743,30.0,202.96,202.86,37.65435032]
["bitfinex","SOLUSD",1734573804940,19.732698,202.95,202.9,37.65435032]
["bitfinex","SOLUSD",1734573805147,30.0,203.05,202.94,37.65435032]
["bitfinex","SOLUSD",1734573805343,6.23627766,203.11,203.01,37.65435032]
["bitfinex","SOLUSD",1734573805742,6.23627766,203.11,203.03,37.65435032]
["bitfinex","SOLUSD",1734573805949,6.23627766,203.11,202.99,37.65435032]
["bitfinex","SOLUSD",1734573806150,6.23627766,203.11,203.03,37.65435032]
["bitfinex","SOLUSD",1734573806354,36.23627766,203.11,203.03,37.65435032]
["bitfinex","SOLUSD",1734573806672,19.717249,203.12,203.04,37.65435032]
["bitfinex","SOLUSD",1734573806969,46.09751411,203.18,203.06,37.65435032]
["bitfinex","SOLUSD",1734573807148,36.79599988,203.18,203.08,37.65435032]
["bitfinex","SOLUSD",1734573807549,30.0,203.21,203.1,37.65435032]
["bitfinex","SOLUSD",1734573807779,30.0,203.24,203.12,37.65435032]
["bitfinex","SOLUSD",1734573807984,30.0,203.24,203.16,37.65435032]
["bitfinex","SOLUSD",1734573808272,30.0,203.28,203.2,37.65435032]
["bitfinex","SOLUSD",1734573808485,30.0,203.34,203.22,37.65435032]
["bitfinex","SOLUSD",1734573808839,30.0,203.34,203.2,37.65435032]
["bitfinex","SOLUSD",1734573809038,30.0,203.3,203.16,37.65435032]
["bitfinex","SOLUSD",1734573809279,1.26256603,203.29,203.14,37.65435032]
["bitfinex","SOLUSD",1734573809441,30.0,203.27,203.12,37.65435032]
["bitfinex","SOLUSD",1734573809642,6.27097797,203.25,203.1,37.65435032]
["bitfinex","SOLUSD",1734573809841,30.0,203.23,203.08,37.65435032]
["bitfinex","SOLUSD",1734573810043,0.65804342,203.24,203.08,37.65435032]
["bitfinex","SOLUSD",1734573810044,30.0,203.19,203.08,37.65435032]
["bitfinex","SOLUSD",1734573810474,30.0,203.19,203.06,37.65435032]
["bitfinex","SOLUSD",1734573810673,30.0,203.19,203.08,37.65435032]
["bitfinex","SOLUSD",1734573811043,30.0,203.19,203.12,37.65435032]
["bitfinex","SOLUSD",1734573811269,32.99855569,203.22,203.12,37.65435032]
["bitfinex","SOLUSD",1734573811467,2.99855569,203.22,203.16,37.65435032]
["bitfinex","SOLUSD",1734573811644,2.99855569,203.22,203.18,37.65435032]
["bitfinex","SOLUSD",1734573812270,0.6394252,203.26,203.2,43.87125032]
["bitfinex","SOLUSD",1734573812962,2.98376991,203.25,203.2,43.87125032]
["bitfinex","SOLUSD",1734573813289,0.6394252,203.26,203.24,37.65435032]
["bitfinex","SOLUSD",1734573813489,30.0,203.41,203.25,37.65435032]
["bitfinex","SOLUSD",1734573813642,0.6394252,203.47,203.2,44.60932447]
["bitfinex","SOLUSD",1734573813643,30.0,203.44,203.22,0.73777294]
["bitfinex","SOLUSD",1734573813844,30.0,203.36,203.24,37.65435032]
["bitfinex","SOLUSD",1734573814063,30.0,203.33,203.22,37.65435032]
["bitfinex","SOLUSD",1734573814244,30.0,203.33,203.2,6.2169]
["bitfinex","SOLUSD",1734573814555,30.0,203.29,203.15,37.65435032]
["bitfinex","SOLUSD",1734573814768,30.0,203.26,203.15,37.65435032]
["bitfinex","SOLUSD",1734573814953,30.0,203.29,203.17,37.65435032]
["bitfinex","SOLUSD",1734573815166,30.0,203.32,203.21,37.65435032]
["bitfinex","SOLUSD",1734573815467,30.0,203.35,203.21,37.65435032]
["bitfinex","SOLUSD",1734573815669,30.0,203.32,203.17,37.65435032]
["bitfinex","SOLUSD",1734573815903,30.0,203.26,203.11,6.2169]
["bitfinex","SOLUSD",1734573816077,30.0,203.23,203.11,43.87125032]
["bitfinex","SOLUSD",1734573816249,30.0,203.31,203.19,37.65435032]
["bitfinex","SOLUSD",1734573816449,32.90843211,203.37,203.22,37.65435032]
["bitfinex","SOLUSD",1734573816757,30.0,203.4,203.3,37.65435032]
["bitfinex","SOLUSD",1734573816952,30.0,203.43,203.33,37.65435032]
["bitfinex","SOLUSD",1734573817163,30.0,203.46,203.35,37.65435032]
["bitfinex","SOLUSD",1734573817361,30.0,203.5,203.31,6.4194]
["bitfinex","SOLUSD",1734573817559,30.0,203.45,203.31,6.4194]
["bitfinex","SOLUSD",1734573817761,30.0,203.42,203.27,37.65435032]
["bitfinex","SOLUSD",1734573817974,30.0,203.39,203.23,44.07375032]
["bitfinex","SOLUSD",1734573818172,30.0,203.34,203.21,37.65435032]
["bitfinex","SOLUSD",1734573818493,30.0,203.31,203.17,37.65435032]
["bitfinex","SOLUSD",1734573818645,0.12549,203.33,203.13,37.65435032]
["bitfinex","SOLUSD",1734573818646,30.0,203.28,203.13,37.65435032]
["bitfinex","SOLUSD",1734573818974,30.0,203.24,203.07,37.65435032]
["bitfinex","SOLUSD",1734573819186,30.0,203.21,203.07,37.65435032]
["bitfinex","SOLUSD",1734573819475,30.0,203.18,203.09,37.65435032]
["bitfinex","SOLUSD",1734573819677,30.0,203.21,203.09,37.65435032]
["bitfinex","SOLUSD",1734573820177,30.0,203.21,203.07,37.65435032]
["bitfinex","SOLUSD",1734573820395,23.902374,203.2,203.06,6.4194]
["bitfinex","SOLUSD",1734573820557,30.0,203.18,203.01,37.65435032]
["bitfinex","SOLUSD",1734573820757,30.0,203.15,202.99,37.65435032]
["bitfinex","SOLUSD",1734573820952,30.0,203.15,202.97,6.4194]
["bitfinex","SOLUSD",1734573820953,5.95711381,203.14,202.94,37.65435032]
["bitfinex","SOLUSD",1734573821187,30.0,203.11,202.96,37.65435032]
["bitfinex","SOLUSD",1734573821353,30.0,203.14,202.98,37.65435032]
["bitfinex","SOLUSD",1734573821553,2.91308509,203.1,203.07,37.65435032]
["bitfinex","SOLUSD",1734573821779,30.0,203.2,203.1,6.4194]
["bitfinex","SOLUSD",1734573821988,30.0,203.24,203.15,37.65435032]
["bitfinex","SOLUSD",1734573822155,2.94088509,203.21,203.19,37.65435032]
["bitfinex","SOLUSD",1734573822678,30.0,203.33,203.19,37.65435032]
["bitfinex","SOLUSD",1734573822890,2.99441488,203.26,203.15,37.65435032]
["bitfinex","SOLUSD",1734573823056,2.99441488,203.26,203.13,37.65435032]
["bitfinex","SOLUSD",1734573823257,2.99441488,203.26,203.1,6.4194]
["bitfinex","SOLUSD",1734573823460,30.0,203.23,203.13,37.65435032]
["bitfinex","SOLUSD",1734573823661,32.99441488,203.26,203.17,37.65435032]
["bitfinex","SOLUSD",1734573823859,30.0,203.3,203.19,37.65435032]
["bitfinex","SOLUSD",1734573824158,12.6712511,203.52,203.17,37.65435032]
["bitfinex","SOLUSD",1734573824159,30.0,203.27,203.17,37.65435032]
["bitfinex","SOLUSD",1734573824367,2.90972511,203.31,203.19,37.65435032]
["bitfinex","SOLUSD",1734573824566,2.90972511,203.31,203.25,37.65435032]
["bitfinex","SOLUSD",1734573824774,2.90972511,203.31,203.29,37.65435032]
["bitfinex","SOLUSD",1734573824990,30.0,203.43,203.29,37.65435032]
["bitfinex","SOLUSD",1734573825296,30.0,203.43,203.32,37.65435032]
["bitfinex","SOLUSD",1734573825462,30.0,203.4,203.28,37.65435032]
["bitfinex","SOLUSD",1734573825664,30.12549,203.36,203.24,37.65435032]
["bitfinex","SOLUSD",1734573825865,34.67557306,203.43,203.3,37.65435032]
["bitfinex","SOLUSD",1734573826180,30.0,203.4,203.3,37.65435032]
["bitfinex","SOLUSD",1734573826396,30.0,203.35,203.24,37.65435032]
["bitfinex","SOLUSD",1734573826559,17.70914346,203.45,203.16,0.73781512]
["bitfinex","SOLUSD",1734573826560,30.0,203.29,203.16,37.65435032]
["bitfinex","SOLUSD",1734573826759,30.0,203.32,203.16,37.65435032]
["bitfinex","SOLUSD",1734573826955,30.0,203.35,203.22,37.65435032]
["bitfinex","SOLUSD",1734573827183,30.0,203.38,203.24,37.65435032]
["bitfinex","SOLUSD",1734573827385,30.0,203.38,203.14,0.73804837]
["bitfinex","SOLUSD",1734573827386,30.0,203.45,203.29,37.65435032]
["bitfinex","SOLUSD",1734573827574,0.6394252,203.47,203.3,37.65435032]
["bitfinex","SOLUSD",1734573827785,30.0,203.45,203.32,44.07375032]
["bitfinex","SOLUSD",1734573828193,30.0,203.41,203.32,6.4194]
["bitfinex","SOLUSD",1734573828367,30.0,203.41,203.28,37.65435032]
["bitfinex","SOLUSD",1734573828573,30.0,203.45,203.32,37.65435032]
["bitfinex","SOLUSD",1734573828782,30.0,203.45,203.23,10.11255942]
["bitfinex","SOLUSD",1734573828783,30.0,203.42,203.3,37.65435032]
["bitfinex","SOLUSD",1734573828978,0.12549,203.41,203.26,37.65435032]
["bitfinex","SOLUSD",1734573829292,30.0,203.3,203.18,37.65435032]
["bitfinex","SOLUSD",1734573830195,30.0,203.3,203.16,37.65435032]
["bitfinex","SOLUSD",1734573830394,30.0,203.3,203.18,37.65435032]
["bitfinex","SOLUSD",1734573830601,30.0,203.33,203.2,37.65435032]
["bitfinex","SOLUSD",1734573830933,30.0,203.32,203.22,37.65435032]
["bitfinex","SOLUSD",1734573831069,0.12549,203.26,203.16,37.65435032]
["bitfinex","SOLUSD",1734573831265,0.12549,203.23,203.15,6.4194]
["bitfinex","SOLUSD",1734573831473,30.0,203.21,203.1,37.65435032]
["bitfinex","SOLUSD",1734573831675,30.0,203.18,203.08,37.65435032]
["bitfinex","SOLUSD",1734573831880,30.0,203.18,202.9,40.86019225]
["bitfinex","SOLUSD",1734573831881,30.0,203.15,203.04,37.65435032]
["bitfinex","SOLUSD",1734573832108,34.74,203.33,202.99,37.65435032]
["bitfinex","SOLUSD",1734573832109,30.0,203.12,202.99,37.65435032]
["bitfinex","SOLUSD",1734573832278,30.0,203.09,202.97,37.65435032]
["bitfinex","SOLUSD",1734573832590,0.12549,203.05,202.93,37.65435032]
["bitfinex","SOLUSD",1734573832772,0.12549,203.02,202.89,37.65435032]
["bitfinex","SOLUSD",1734573832978,30.0,202.99,202.87,37.65435032]
["bitfinex","SOLUSD",1734573833292,30.0,203.05,202.85,0.73931457]
["bitfinex","SOLUSD",1734573833472,30.0,203.07,202.98,37.65435032]
["bitfinex","SOLUSD",1734573833791,30.0,203.1,202.96,37.65435032]
["bitfinex","SOLUSD",1734573833991,30.0,203.11,202.98,37.65435032]
["bitfinex","SOLUSD",1734573834196,30.0,203.17,203.02,37.65435032]
["bitfinex","SOLUSD",1734573834493,30.0,203.11,202.98,37.65435032]
["bitfinex","SOLUSD",1734573834670,30.0,203.11,203.0,37.65435032]
["bitfinex","SOLUSD",1734573834873,30.0,203.14,203.02,37.65435032]
["bitfinex","SOLUSD",1734573835207,30.0,203.21,203.08,37.65435032]
["bitfinex","SOLUSD",1734573835374,30.0,203.24,203.08,37.65435032]
["bitfinex","SOLUSD",1734573835581,30.0,203.15,203.04,37.65435032]
["bitfinex","SOLUSD",1734573836094,30.0,203.15,203.03,37.65435032]
["bitfinex","SOLUSD",1734573836298,30.0,203.12,202.99,37.65435032]
["bitfinex","SOLUSD",1734573836500,30.0,203.18,203.04,37.65435032]
["bitfinex","SOLUSD",1734573836714,30.0,203.18,202.92,2.98804452]
["bitfinex","SOLUSD",1734573836715,30.0,203.21,203.07,37.65435032]
["bitfinex","SOLUSD",1734573836894,30.0,203.21,203.0,37.65435032]
["bitfinex","SOLUSD",1734573836895,8.90166036,203.24,203.09,37.65435032]
["bitfinex","SOLUSD",1734573837093,2.94454655,203.24,203.1,37.65435032]
["bitfinex","SOLUSD",1734573837509,30.0,203.22,203.06,37.65435032]
["bitfinex","SOLUSD",1734573837693,30.12549,203.21,203.05,44.07375032]
["bitfinex","SOLUSD",1734573837881,30.0,203.17,203.05,44.07375032]
["bitfinex","SOLUSD",1734573838084,30.0,203.17,203.05,6.4194]
["bitfinex","SOLUSD",1734573838297,30.0,203.23,203.07,37.65435032]
["bitfinex","SOLUSD",1734573838592,30.0,203.23,203.12,37.65435032]
["bitfinex","SOLUSD",1734573838918,30.0,203.31,203.21,37.65435032]
["bitfinex","SOLUSD",1734573839210,30.0,203.31,203.1,37.65435032]
["bitfinex","SOLUSD",1734573839211,2.93511061,203.3,203.2,37.65435032]
["bitfinex","SOLUSD",1734573839384,30.0,203.25,203.09,0.73816661]
["bitfinex","SOLUSD",1734573839596,30.0,203.2,203.06,37.65435032]
["bitfinex","SOLUSD",1734573839919,30.0,203.25,203.12,37.65435032]
["bitfinex","SOLUSD",1734573840311,30.0,203.29,203.18,37.65435032]
["bitfinex","SOLUSD",1734573840616,30.0,203.25,203.14,37.65435032]
["bitfinex","SOLUSD",1734573840821,30.0,203.28,203.15,37.65435032]
["bitfinex","SOLUSD",1734573841184,32.93511061,203.3,203.16,37.65435032]
["bitfinex","SOLUSD",1734573841380,2.93511061,203.3,203.2,37.65435032]
["bitfinex","SOLUSD",1734573841619,32.93511061,203.3,203.15,37.65435032]
["bitfinex","SOLUSD",1734573841811,30.0,203.33,203.2,37.65435032]
["bitfinex","SOLUSD",1734573842021,5.95711381,203.36,203.2,61.43123432]
["bitfinex","SOLUSD",1734573842230,30.0,203.39,203.27,37.65435032]
["bitfinex","SOLUSD",1734573842884,30.0,203.39,203.29,37.65435032]
["bitfinex","SOLUSD",1734573843089,30.0,203.43,203.31,37.65435032]
["bitfinex","SOLUSD",1734573843312,0.6394252,203.47,203.35,37.65435032]
["bitfinex","SOLUSD",1734573843514,30.6394252,203.47,203.3,37.65435032]
["bitfinex","SOLUSD",1734573843722,30.6394252,203.47,203.28,37.65435032]
["bitfinex","SOLUSD",1734573844039,30.0,203.37,203.24,44.07375032]
["bitfinex","SOLUSD",1734573844191,30.0,203.37,203.24,6.4194]
["bitfinex","SOLUSD",1734573844390,30.0,203.34,203.24,6.4194]
["bitfinex","SOLUSD",1734573844617,30.0,203.34,203.15,43.65555032]
["bitfinex","SOLUSD",1734573844832,6.56149761,203.47,203.15,6.0012]
["bitfinex","SOLUSD",1734573844833,30.0,203.31,203.15,6.0012]
["bitfinex","SOLUSD",1734573845114,30.0,203.31,203.15,43.65555032]
["bitfinex","SOLUSD",1734573845619,0.12549,203.3,203.15,6.0012]
["bitfinex","SOLUSD",1734573845821,30.0,203.21,203.06,6.0012]
["bitfinex","SOLUSD",1734573846006,30.0,203.18,203.06,6.0012]
["bitfinex","SOLUSD",1734573846191,30.0,203.18,203.0,2.9733021]
["bitfinex","SOLUSD",1734573846519,30.0,203.12,202.97,37.65435032]
["bitfinex","SOLUSD",1734573846814,30.0,203.09,202.96,6.0012]
["bitfinex","SOLUSD",1734573846991,30.0,203.09,202.89,37.65435032]
["bitfinex","SOLUSD",1734573847187,0.12549,203.05,202.89,37.65435032]
["bitfinex","SOLUSD",1734573847417,30.0,203.03,202.85,44.39459308]
["bitfinex","SOLUSD",1734573847592,30.0,202.99,202.85,6.0012]
["bitfinex","SOLUSD",1734573848088,30.0,202.99,202.79,37.65435032]
["bitfinex","SOLUSD",1734573848089,30.0,202.96,202.79,37.65435032]
["bitfinex","SOLUSD",1734573848286,0.12549,202.95,202.77,37.65435032]
["bitfinex","SOLUSD",1734573848517,0.12549,202.92,202.77,37.65435032]
["bitfinex","SOLUSD",1734573848694,30.0,202.9,202.79,37.65435032]
["bitfinex","SOLUSD",1734573848892,30.0,202.96,202.83,37.65435032]
["bitfinex","SOLUSD",1734573849096,30.0,202.96,202.85,37.65435032]
["bitfinex","SOLUSD",1734573849313,2.90360745,202.99,202.91,37.65435032]
["bitfinex","SOLUSD",1734573849914,30.0,203.05,202.95,37.65435032]
["bitfinex","SOLUSD",1734573850114,30.0,203.08,202.97,37.65435032]
["bitfinex","SOLUSD",1734573850322,30.0,203.11,202.99,37.65435032]
["bitfinex","SOLUSD",1734573850503,2.90815029,203.07,202.99,37.65435032]
["bitfinex","SOLUSD",1734573850818,30.0,203.13,203.01,37.65435032]
["bitfinex","SOLUSD",1734573851027,30.0,203.16,203.0,37.65435032]
["bitfinex","SOLUSD",1734573851219,31.23761006,203.26,202.96,6.0012]
["bitfinex","SOLUSD",1734573851220,30.0,203.12,202.98,37.65435032]
["bitfinex","SOLUSD",1734573851516,3.00698242,203.13,202.96,6.0012]
["bitfinex","SOLUSD",1734573851517,30.0,203.09,202.96,6.0012]
["bitfinex","SOLUSD",1734573851816,30.0,203.09,202.97,37.65435032]
["bitfinex","SOLUSD",1734573852001,33.00698242,203.13,202.99,37.65435032]
["bitfinex","SOLUSD",1734573852203,33.00698242,203.13,202.98,23.776884]
["bitfinex","SOLUSD",1734573852204,3.00698242,203.13,203.02,37.65435032]
["bitfinex","SOLUSD",1734573852409,30.0,203.19,203.03,37.65435032]
["bitfinex","SOLUSD",1734573852595,32.9409957,203.16,203.01,37.65435032]
["bitfinex","SOLUSD",1734573852796,30.0,203.13,202.99,23.776884]
["bitfinex","SOLUSD",1734573853110,30.0,203.07,202.96,6.0012]
["bitfinex","SOLUSD",1734573853311,30.0,203.07,202.94,3.20584193]
["bitfinex","SOLUSD",1734573853615,2.9409957,203.16,202.96,37.65435032]
["bitfinex","SOLUSD",1734573853616,30.0,203.12,202.96,37.65435032]
["bitfinex","SOLUSD",1734573853820,30.0,203.12,202.98,37.65435032]
["bitfinex","SOLUSD",1734573854004,30.0,203.12,202.92,0.12549]
["bitfinex","SOLUSD",1734573854005,0.12549,203.15,203.01,37.65435032]
["bitfinex","SOLUSD",1734573854206,30.0,203.17,202.93,0.73880096]
["bitfinex","SOLUSD",1734573854405,0.12549,203.16,202.99,37.65435032]
["bitfinex","SOLUSD",1734573854604,30.0,203.16,202.99,37.65435032]
["bitfinex","SOLUSD",1734573854828,30.0,203.19,203.02,23.776884]
["bitfinex","SOLUSD",1734573855028,30.0,203.16,203.01,23.776884]
["bitfinex","SOLUSD",1734573855238,30.0,203.13,202.97,37.65435032]
["bitfinex","SOLUSD",1734573855403,30.0,203.1,202.95,40.86019225]
["bitfinex","SOLUSD",1734573855723,30.0,203.16,202.99,37.65435032]
["bitfinex","SOLUSD",1734573855937,32.88423253,203.19,203.02,23.776884]
["bitfinex","SOLUSD",1734573856095,30.0,203.19,203.03,37.65435032]
["bitfinex","SOLUSD",1734573856443,30.0,203.19,203.06,37.65435032]
["bitfinex","SOLUSD",1734573856723,32.94768304,203.23,203.07,23.776884]
["bitfinex","SOLUSD",1734573856903,32.94768304,203.23,203.06,37.65435032]
["bitfinex","SOLUSD",1734573856904,30.0,203.19,203.04,3.20364945]
["bitfinex","SOLUSD",1734573857527,30.0,203.19,203.05,37.65435032]
["bitfinex","SOLUSD",1734573857910,30.0,203.19,203.04,3.20584193]
["bitfinex","SOLUSD",1734573857911,30.0,203.22,203.07,37.65435032]
["bitfinex","SOLUSD",1734573858112,30.0,203.25,203.07,37.65435032]
["bitfinex","SOLUSD",1734573858335,30.0,203.25,203.09,37.65435032]
["bitfinex","SOLUSD",1734573858544,30.0,203.28,203.11,37.65435032]
["bitfinex","SOLUSD",1734573859014,30.0,203.31,203.12,0.73819443]
["bitfinex","SOLUSD",1734573859209,30.0,203.26,203.08,37.65435032]
["bitfinex","SOLUSD",1734573859437,30.0,203.21,203.07,6.4458]
["bitfinex","SOLUSD",1734573859643,30.0,203.27,203.09,37.65435032]
["bitfinex","SOLUSD",1734573859815,30.0,203.25,203.07,37.65435032]
["bitfinex","SOLUSD",1734573860019,30.0,203.25,203.06,23.776884]
["bitfinex","SOLUSD",1734573860219,30.0,203.25,203.07,61.43123432]
["bitfinex","SOLUSD",1734573860521,30.0,203.28,203.11,37.65435032]
["bitfinex","SOLUSD",1734573860828,30.0,203.28,203.09,37.65435032]
["bitfinex","SOLUSD",1734573861044,0.12549,203.23,203.04,23.776884]
["bitfinex","SOLUSD",1734573861342,30.0,203.18,202.99,38.39282513]
["bitfinex","SOLUSD",1734573861543,30.0,203.15,202.99,37.65435032]
["bitfinex","SOLUSD",1734573861720,0.12549,203.14,202.98,6.4949]
["bitfinex","SOLUSD",1734573861916,30.0,203.18,203.01,37.65435032]
["bitfinex","SOLUSD",1734573862241,0.12549,203.12,202.98,6.4949]
["bitfinex","SOLUSD",1734573862412,30.0,203.16,202.98,6.4949]
["bitfinex","SOLUSD",1734573862617,3.00136052,203.18,202.98,6.4949]
["bitfinex","SOLUSD",1734573862618,30.0,203.09,202.98,6.4949]
["bitfinex","SOLUSD",1734573862934,30.0,203.05,202.91,37.65435032]
["bitfinex","SOLUSD",1734573863241,0.12549,202.98,202.87,0.226006]
["bitfinex","SOLUSD",1734573863421,30.0,202.95,202.87,0.226006]
["bitfinex","SOLUSD",1734573863822,11.47631381,203.09,202.87,6e-06]
["bitfinex","SOLUSD",1734573863823,30.0,202.91,202.87,6e-06]
["bitfinex","SOLUSD",1734573864030,30.12549,202.88,202.87,6e-06]
["bitfinex","SOLUSD",1734573864332,30.0,202.92,202.87,6e-06]
["bitfinex","SOLUSD",1734573864535,30.0,202.95,202.87,6e-06]
["bitfinex","SOLUSD",1734573864717,30.0,202.88,202.87,6e-06]
["bitfinex","SOLUSD",1734573864924,30.0,202.85,202.71,6.4949]
["bitfinex","SOLUSD",1734573865444,30.0,202.82,202.71,6.4949]
["bitfinex","SOLUSD",1734573865656,30.0,202.88,202.72,37.65435032]
["bitfinex","SOLUSD",1734573865949,30.0,202.88,202.71,6.4949]
["bitfinex","SOLUSD",1734573866128,30.0,202.87,202.71,6.4949]
["bitfinex","SOLUSD",1734573866324,30.0,202.83,202.71,6.4949]
["bitfinex","SOLUSD",1734573866533,0.12549,202.82,202.66,0.6100526]
["bitfinex","SOLUSD",1734573866738,30.0,202.8,202.66,0.6100526]
["bitfinex","SOLUSD",1734573866938,30.0,202.74,202.69,18.424498]
["bitfinex","SOLUSD",1734573867145,30.0,202.74,202.69,3.446798]
["bitfinex","SOLUSD",1734573867848,30.0,202.82,202.69,3.446798]
["bitfinex","SOLUSD",1734573868047,30.0,202.86,202.72,37.65435032]
["bitfinex","SOLUSD",1734573868343,30.0,202.86,202.74,37.65435032]
["bitfinex","SOLUSD",1734573868651,2.98315004,202.88,202.71,6.4949]
["bitfinex","SOLUSD",1734573868652,2.98315004,202.88,202.72,0.7397479]
["bitfinex","SOLUSD",1734573868851,30.0,202.87,202.72,37.65435032]
["bitfinex","SOLUSD",1734573869050,30.0,202.87,202.74,37.65435032]
["bitfinex","SOLUSD",1734573869344,30.0,202.93,202.8,37.65435032]
["bitfinex","SOLUSD",1734573869539,30.0,202.97,202.84,37.65435032]
["bitfinex","SOLUSD",1734573869740,30.0,202.97,202.83,37.65435032]
["bitfinex","SOLUSD",1734573869939,33.01513199,202.94,202.77,37.65435032]
["bitfinex","SOLUSD",1734573870142,33.01513199,202.94,202.72,0.73934411]
["bitfinex","SOLUSD",1734573870143,30.0,202.88,202.75,37.65435032]
["bitfinex","SOLUSD",1734573870340,30.0,202.91,202.75,37.65435032]
["bitfinex","SOLUSD",1734573870649,33.01513199,202.94,202.81,37.65435032]
["bitfinex","SOLUSD",1734573870848,30.0,202.93,202.81,37.65435032]
["bitfinex","SOLUSD",1734573871149,30.0,202.92,202.74,37.65435032]
["bitfinex","SOLUSD",1734573871335,3.01513199,202.94,202.8,37.65435032]
["bitfinex","SOLUSD",1734573871522,3.01513199,202.94,202.82,37.65435032]
["bitfinex","SOLUSD",1734573871723,30.0,202.96,202.81,37.65435032]
["bitfinex","SOLUSD",1734573871928,0.12549,202.92,202.79,37.65435032]
["bitfinex","SOLUSD",1734573872138,30.0,202.95,202.79,37.65435032]
["bitfinex","SOLUSD",1734573872345,30.0,202.95,202.81,37.65435032]
["bitfinex","SOLUSD",1734573872549,0.12549,202.91,202.78,37.65435032]
["bitfinex","SOLUSD",1734573872749,32.92923923,202.96,202.8,37.65435032]
["bitfinex","SOLUSD",1734573872939,32.92923923,202.96,202.72,0.73955005]
["bitfinex","SOLUSD",1734573872940,30.0,202.89,202.78,37.65435032]
["bitfinex","SOLUSD",1734573873143,30.0,202.89,202.72,0.73955005]
["bitfinex","SOLUSD",1734573873144,20.0,202.92,202.8,37.65435032]
["bitfinex","SOLUSD",1734573873450,30.0,203.02,202.86,37.65435032]
["bitfinex","SOLUSD",1734573873755,30.0,202.99,202.84,37.65435032]
["bitfinex","SOLUSD",1734573873949,32.93326146,202.99,202.84,37.65435032]
["bitfinex","SOLUSD",1734573874154,30.0,202.96,202.84,37.65435032]
["bitfinex","SOLUSD",1734573874356,30.0,203.02,202.86,37.65435032]
["bitfinex","SOLUSD",1734573874556,5.95711381,203.09,202.86,37.65435032]
["bitfinex","SOLUSD",1734573874557,30.0,202.99,202.86,37.65435032]
["bitfinex","SOLUSD",1734573874725,0.12549,202.95,202.82,37.65435032]
["bitfinex","SOLUSD",1734573874924,0.12549,202.91,202.78,37.65435032]
["bitfinex","SOLUSD",1734573875124,30.0,202.85,202.72,37.65435032]
["bitfinex","SOLUSD",1734573875548,30.0,202.92,202.77,37.65435032]
["bitfinex","SOLUSD",1734573875992,20.0,202.92,202.8,37.65435032]
["bitfinex","SOLUSD",1734573876272,32.94747329,203.0,202.84,37.65435032]
["bitfinex","SOLUSD",1734573876566,32.94747329,203.0,202.88,37.65435032]
["bitfinex","SOLUSD",1734573876731,2.94747329,203.0,202.83,37.65435032]
["bitfinex","SOLUSD",1734573876929,2.94747329,203.0,202.85,37.65435032]
["bitfinex","SOLUSD",1734573877133,30.0,202.99,202.87,37.65435032]
["bitfinex","SOLUSD",1734573877446,30.0,202.98,202.86,37.65435032]
["bitfinex","SOLUSD",1734573877659,30.0,202.98,202.84,37.65435032]
["bitfinex","SOLUSD",1734573877835,30.0,202.98,202.86,37.65435032]
["bitfinex","SOLUSD",1734573878333,30.0,203.02,202.88,37.65435032]
["bitfinex","SOLUSD",1734573878532,30.0,203.09,202.94,37.65435032]
["bitfinex","SOLUSD",1734573878843,30.0,203.12,202.97,37.65435032]
["bitfinex","SOLUSD",1734573879164,32.9494356,203.11,202.95,38.39329809]
["bitfinex","SOLUSD",1734573879337,30.0,203.08,202.93,37.65435032]
["bitfinex","SOLUSD",1734573879544,2.9494356,203.11,202.95,37.65435032]
["bitfinex","SOLUSD",1734573879748,32.9494356,203.11,202.95,37.65435032]
["bitfinex","SOLUSD",1734573879939,20.0,203.08,202.95,37.65435032]
["bitfinex","SOLUSD",1734573880338,20.0,203.12,202.97,37.65435032]
["bitfinex","SOLUSD",1734573880759,2.96275067,203.16,202.99,37.65435032]
["bitfinex","SOLUSD",1734573880951,2.96275067,203.16,203.01,37.65435032]
["bitfinex","SOLUSD",1734573881158,30.0,203.18,203.01,37.65435032]
["bitfinex","SOLUSD",1734573881372,30.0,203.18,203.03,37.65435032]
["bitfinex","SOLUSD",1734573881540,0.12549,203.17,203.0,38.39290717]
["bitfinex","SOLUSD",1734573881736,0.12549,203.13,202.99,6.3431]
["bitfinex","SOLUSD",1734573881939,0.12549,203.1,202.99,6.3431]
["bitfinex","SOLUSD",1734573882158,0.12549,203.07,202.99,6.3431]
["bitfinex","SOLUSD",1734573882363,30.0,203.08,202.92,37.65435032]
["bitfinex","SOLUSD",1734573882647,20.0,203.05,202.94,37.65435032]
["bitfinex","SOLUSD",1734573882840,20.0,203.09,202.96,37.65435032]
["bitfinex","SOLUSD",1734573883042,50.0,203.09,202.94,37.65435032]
["bitfinex","SOLUSD",1734573883346,20.0,203.03,202.94,37.65435032]
["bitfinex","SOLUSD",1734573883557,20.0,203.03,202.92,37.65435032]
["bitfinex","SOLUSD",1734573883746,0.12549,203.02,202.89,6.3431]
["bitfinex","SOLUSD",1734573884054,50.0,202.97,202.89,6.3431]
["bitfinex","SOLUSD",1734573884259,20.0,202.91,202.8,37.65435032]
["bitfinex","SOLUSD",1734573884453,20.0,202.9,202.8,37.65435032]
["bitfinex","SOLUSD",1734573884651,20.0,202.9,202.79,6.3431]
["bitfinex","SOLUSD",1734573884858,20.0,202.88,202.79,6.3431]
["bitfinex","SOLUSD",1734573885160,30.0,202.85,202.71,6.3431]
["bitfinex","SOLUSD",1734573885361,50.12549,202.81,202.67,37.65435032]
["bitfinex","SOLUSD",1734573885563,50.12549,202.81,202.64,41.37375032]
["bitfinex","SOLUSD",1734573885765,20.0,202.81,202.68,37.65435032]
["bitfinex","SOLUSD",1734573885961,20.0,202.81,202.7,37.65435032]
["bitfinex","SOLUSD",1734573886152,50.0,202.81,202.68,37.65435032]
["bitfinex","SOLUSD",1734573886466,30.0,202.78,202.66,38.26440292]
["bitfinex","SOLUSD",1734573886666,20.0,202.75,202.66,0.6100526]
["bitfinex","SOLUSD",1734573887169,50.0,202.75,202.66,0.6100526]
["bitfinex","SOLUSD",1734573887666,0.12549,202.74,202.66,0.6100526]
["bitfinex","SOLUSD",1734573888065,0.12549,202.74,202.69,9.8e-05]
["bitfinex","SOLUSD",1734573888685,20.0,202.69,202.66,5.06e-05]
["bitfinex","SOLUSD",1734573888988,50.0,202.69,202.66,5.06e-05]
["bitfinex","SOLUSD",1734573889161,0.12549,202.68,202.66,5.06e-05]
["bitfinex","SOLUSD",1734573889550,20.0,202.6,202.59,1.52e-06]
["bitfinex","SOLUSD",1734573889973,30.0,202.67,202.59,1.52e-06]
["bitfinex","SOLUSD",1734573890161,52.94326435,202.68,202.59,1.52e-06]
["bitfinex","SOLUSD",1734573890570,20.0,202.62,202.59,1.52e-06]
["bitfinex","SOLUSD",1734573890880,22.94326435,202.68,202.54,136.65435184]
["bitfinex","SOLUSD",1734573891086,23.776884,202.73,202.56,37.65435032]
["bitfinex","SOLUSD",1734573891294,30.0,202.71,202.54,104.76120152]
["bitfinex","SOLUSD",1734573891452,30.0,202.71,202.56,37.65435032]
["bitfinex","SOLUSD",1734573891795,3.00684623,202.71,202.56,37.65435032]
["bitfinex","SOLUSD",1734573891947,3.00684623,202.71,202.54,104.76120152]
["bitfinex","SOLUSD",1734573891948,3.00684623,202.71,202.58,37.65435032]
["bitfinex","SOLUSD",1734573892302,30.0,202.75,202.6,37.65435032]
["bitfinex","SOLUSD",1734573892594,30.0,202.76,202.58,37.65435032]
["bitfinex","SOLUSD",1734573892764,35.40911298,202.82,202.64,37.65435032]
["bitfinex","SOLUSD",1734573892967,30.0,202.82,202.67,37.65435032]
["bitfinex","SOLUSD",1734573893145,30.0,202.77,202.61,37.65435032]
["bitfinex","SOLUSD",1734573893676,0.12549,202.76,202.61,37.65435032]
["bitfinex","SOLUSD",1734573893984,0.12549,202.73,202.61,37.65435032]
["bitfinex","SOLUSD",1734573894190,30.0,202.71,202.57,37.65435032]
["bitfinex","SOLUSD",1734573894393,20.0,202.71,202.59,37.65435032]
["bitfinex","SOLUSD",1734573894554,30.0,202.74,202.59,37.65435032]
["bitfinex","SOLUSD",1734573894765,30.0,202.77,202.61,37.65435032]
["bitfinex","SOLUSD",1734573895177,30.0,202.77,202.63,37.65435032]
["bitfinex","SOLUSD",1734573895510,30.0,202.8,202.67,37.65435032]
["bitfinex","SOLUSD",1734573895666,49.744875,202.81,202.67,37.65435032]
["bitfinex","SOLUSD",1734573896016,2.90964002,202.8,202.67,37.65435032]
["bitfinex","SOLUSD",1734573896298,30.0,202.81,202.69,37.65435032]
["bitfinex","SOLUSD",1734573896503,19.743232,202.83,202.69,37.65435032]
["bitfinex","SOLUSD",1734573896678,30.0,202.87,202.73,37.65435032]
["bitfinex","SOLUSD",1734573897070,30.0,202.87,202.7,0.73987779]
["bitfinex","SOLUSD",1734573897071,30.0,202.87,202.72,37.65435032]
["bitfinex","SOLUSD",1734573897270,30.0,202.87,202.74,37.65435032]
["bitfinex","SOLUSD",1734573897472,34.22580625,202.89,202.74,37.65435032]
["bitfinex","SOLUSD",1734573897871,64.22580625,202.89,202.74,37.65435032]
["bitfinex","SOLUSD",1734573898546,30.0,202.86,202.74,37.65435032]
["bitfinex","SOLUSD",1734573898711,30.0,202.86,202.72,37.65435032]
["bitfinex","SOLUSD",1734573898912,30.0,202.87,202.74,37.65435032]
["bitfinex","SOLUSD",1734573899069,20.0,202.84,202.74,37.65435032]
["bitfinex","SOLUSD",1734573899268,23.902374,202.86,202.74,37.65435032]
["bitfinex","SOLUSD",1734573899575,23.902374,202.83,202.72,37.65435032]
["bitfinex","SOLUSD",1734573899797,30.0,202.76,202.61,0.73970178]
["bitfinex","SOLUSD",1734573899996,23.902374,202.75,202.64,37.65435032]
["bitfinex","SOLUSD",1734573900510,20.0,202.72,202.64,37.65435032]
["bitfinex","SOLUSD",1734573900713,20.0,202.72,202.66,37.65435032]
["bitfinex","SOLUSD",1734573901009,20.0,202.8,202.7,37.65435032]
["bitfinex","SOLUSD",1734573901217,20.0,202.8,202.72,37.65435032]
["bitfinex","SOLUSD",1734573901380,30.0,202.83,202.7,37.65435032]
["bitfinex","SOLUSD",1734573901586,64.22580625,202.89,202.76,37.65435032]
["bitfinex","SOLUSD",1734573901779,32.93097778,202.89,202.77,37.65435032]
["bitfinex","SOLUSD",1734573901980,30.0,202.89,202.77,37.65435032]
["bitfinex","SOLUSD",1734573902222,30.0,202.93,202.79,37.65435032]
["bitfinex","SOLUSD",1734573902424,30.0,202.97,202.82,37.65435032]
["bitfinex","SOLUSD",1734573902591,30.0,202.97,202.83,37.65435032]
["bitfinex","SOLUSD",1734573902984,12.7264604,203.02,202.87,37.65435032]
["bitfinex","SOLUSD",1734573903314,19.726587,203.01,202.91,37.65435032]
["bitfinex","SOLUSD",1734573903509,5.5192,203.03,202.91,13.6547424]
["bitfinex","SOLUSD",1734573904010,5.5192,203.03,202.88,37.65435032]
["bitfinex","SOLUSD",1734573904229,30.0,203.01,202.86,37.65435032]
["bitfinex","SOLUSD",1734573904427,5.5192,203.03,202.88,37.65435032]
["bitfinex","SOLUSD",1734573904602,5.5192,203.03,202.92,37.65435032]
["bitfinex","SOLUSD",1734573904921,5.5192,203.03,202.94,37.65435032]
["bitfinex","SOLUSD",1734573905125,5.5192,203.03,202.89,37.65435032]
["bitfinex","SOLUSD",1734573905298,5.5192,203.03,202.87,37.65435032]
["bitfinex","SOLUSD",1734573905299,0.12549,203.02,202.87,37.65435032]
["bitfinex","SOLUSD",1734573905486,5.5192,203.03,202.87,37.65435032]
["bitfinex","SOLUSD",1734573905682,5.5192,203.03,202.91,37.65435032]
["bitfinex","SOLUSD",1734573905910,5.5192,203.03,202.95,37.65435032]
["bitfinex","SOLUSD",1734573906143,5.5192,203.03,202.97,37.65435032]
["bitfinex","SOLUSD",1734573906317,5.5192,203.03,202.95,37.65435032]
["bitfinex","SOLUSD",1734573906517,5.5192,203.03,202.93,37.65435032]
["bitfinex","SOLUSD",1734573906748,5.5192,203.03,202.91,37.65435032]
["bitfinex","SOLUSD",1734573907044,30.0,203.06,202.91,37.65435032]
["bitfinex","SOLUSD",1734573907230,0.12549,202.98,202.85,37.65435032]
["bitfinex","SOLUSD",1734573907449,0.12549,202.98,202.81,0.73907596]
["bitfinex","SOLUSD",1734573907742,0.12549,202.89,202.73,37.65435032]
["bitfinex","SOLUSD",1734573907953,50.0,202.93,202.73,37.65435032]
["bitfinex","SOLUSD",1734573908134,50.0,202.93,202.76,37.65435032]
["bitfinex","SOLUSD",1734573908135,20.0,202.85,202.76,37.65435032]
["bitfinex","SOLUSD",1734573908322,20.0,202.89,202.79,37.65435032]
["bitfinex","SOLUSD",1734573908841,20.0,202.94,202.83,37.65435032]
["bitfinex","SOLUSD",1734573909043,23.776884,202.92,202.83,37.65435032]
["bitfinex","SOLUSD",1734573909252,20.0,202.86,202.81,37.65435032]
["bitfinex","SOLUSD",1734573909557,20.0,202.85,202.73,37.65435032]
["bitfinex","SOLUSD",1734573909732,0.12549,202.83,202.69,37.65435032]
["bitfinex","SOLUSD",1734573909946,20.0,202.75,202.64,0.73964306]
["bitfinex","SOLUSD",1734573910273,20.0,202.75,202.63,37.65435032]
["bitfinex","SOLUSD",1734573910570,20.0,202.71,202.63,37.65435032]
["bitfinex","SOLUSD",1734573911126,22.94609398,202.79,202.65,37.65435032]
["bitfinex","SOLUSD",1734573911327,20.0,202.79,202.67,37.65435032]
["bitfinex","SOLUSD",1734573911569,23.902374,202.81,202.65,37.65435032]
["bitfinex","SOLUSD",1734573911864,23.776884,202.75,202.61,38.3941368]
["bitfinex","SOLUSD",1734573912051,20.0,202.68,202.57,38.39430636]
["bitfinex","SOLUSD",1734573912255,20.0,202.68,202.55,38.39464927]
["bitfinex","SOLUSD",1734573912643,20.0,202.71,202.59,37.65435032]
["bitfinex","SOLUSD",1734573912835,20.0,202.74,202.6,0.74010361]
["bitfinex","SOLUSD",1734573913066,23.776884,202.69,202.54,98.50000152]
["bitfinex","SOLUSD",1734573913269,20.0,202.66,202.54,98.50000152]
["bitfinex","SOLUSD",1734573913621,20.0,202.62,202.54,98.50000152]
["bitfinex","SOLUSD",1734573914163,20.0,202.58,202.54,95.90450152]
["bitfinex","SOLUSD",1734573914359,20.0,202.58,202.54,95.38540152]
["bitfinex","SOLUSD",1734573914553,20.0,202.58,202.54,94.86630152]
["bitfinex","SOLUSD",1734573915363,32.93640503,202.65,202.54,94.86630152]
["bitfinex","SOLUSD",1734573915657,3.02657343,202.71,202.59,37.65435032]
["bitfinex","SOLUSD",1734573915859,30.0,202.78,202.63,37.65435032]
["bitfinex","SOLUSD",1734573916065,2.90259188,202.74,202.63,37.65435032]
["bitfinex","SOLUSD",1734573916374,2.90259188,202.74,202.54,94.86630152]
["bitfinex","SOLUSD",1734573916375,2.90259188,202.74,202.61,37.65435032]
["bitfinex","SOLUSD",1734573916671,30.0,202.84,202.67,37.65435032]
["bitfinex","SOLUSD",1734573916872,30.0,202.87,202.72,37.65435032]
["bitfinex","SOLUSD",1734573917041,30.0,202.84,202.7,37.65435032]
["bitfinex","SOLUSD",1734573917243,30.0,202.88,202.7,38.39417298]
["bitfinex","SOLUSD",1734573917460,30.0,202.82,202.66,37.65435032]
["bitfinex","SOLUSD",1734573917704,0.12549,202.78,202.65,37.65435032]
["bitfinex","SOLUSD",1734573917864,30.0,202.82,202.67,37.65435032]
["bitfinex","SOLUSD",1734573918267,30.0,202.86,202.69,37.65435032]
["bitfinex","SOLUSD",1734573918486,30.0,202.86,202.71,37.65435032]
["bitfinex","SOLUSD",1734573918653,32.89115249,202.86,202.67,37.65435032]
["bitfinex","SOLUSD",1734573918994,30.0,202.81,202.64,37.65435032]
["bitfinex","SOLUSD",1734573919154,30.0,202.78,202.63,37.65435032]
["bitfinex","SOLUSD",1734573919354,0.12549,202.77,202.61,37.65435032]
["bitfinex","SOLUSD",1734573919591,0.12549,202.77,202.54,94.86630152]
["bitfinex","SOLUSD",1734573919592,0.12549,202.77,202.64,37.65435032]
["bitfinex","SOLUSD",1734573919757,0.12549,202.77,202.61,37.65435032]
["bitfinex","SOLUSD",1734573920089,30.0,202.84,202.66,37.65435032]
["bitfinex","SOLUSD",1734573920404,2.89115249,202.86,202.7,37.65435032]
["bitfinex","SOLUSD",1734573920565,30.0,202.84,202.67,38.39413284]
["bitfinex","SOLUSD",1734573920759,2.89115249,202.86,202.69,37.65435032]
["bitfinex","SOLUSD",1734573921125,30.0,202.85,202.69,37.65435032]
["bitfinex","SOLUSD",1734573921397,6.77663408,202.91,202.7,0.73966514]
["bitfinex","SOLUSD",1734573921575,30.0,202.92,202.74,37.65435032]
["bitfinex","SOLUSD",1734573921759,31.28691342,202.94,202.75,38.3938259]
["bitfinex","SOLUSD",1734573921964,2.94165865,202.91,202.75,0.73947558]
["bitfinex","SOLUSD",1734573922197,31.28691342,202.94,202.78,37.65435032]
["bitfinex","SOLUSD",1734573922359,31.28691342,202.94,202.8,37.65435032]
["bitfinex","SOLUSD",1734573922556,31.28691342,202.94,202.77,37.65435032]
["bitfinex","SOLUSD",1734573922888,30.0,202.89,202.72,0.73944865]
["bitfinex","SOLUSD",1734573923180,36.77663408,202.93,202.75,37.65435032]
["bitfinex","SOLUSD",1734573923401,31.28691342,202.94,202.77,37.65435032]
["bitfinex","SOLUSD",1734573923691,23.776884,202.89,202.72,37.65435032]
["bitfinex","SOLUSD",1734573923854,23.776884,202.89,202.71,0.73938593]
["bitfinex","SOLUSD",1734573923855,0.12549,202.88,202.73,0.73963505]
["bitfinex","SOLUSD",1734573924060,23.776884,202.79,202.65,0.73963505]
["bitfinex","SOLUSD",1734573924260,23.902374,202.76,202.6,37.65435032]
["bitfinex","SOLUSD",1734573924608,23.902374,202.76,202.57,37.65435032]
["bitfinex","SOLUSD",1734573924760,23.902374,202.73,202.59,37.65435032]
["bitfinex","SOLUSD",1734573924966,2.93589722,202.79,202.67,37.65435032]
["bitfinex","SOLUSD",1734573925272,30.0,202.92,202.73,37.65435032]
["bitfinex","SOLUSD",1734573925473,30.0,202.92,202.74,0.73957689]
["bitfinex","SOLUSD",1734573925704,32.91397648,202.91,202.74,38.39392721]
["bitfinex","SOLUSD",1734573926006,32.91397648,202.91,202.73,37.65435032]
["bitfinex","SOLUSD",1734573926173,32.91397648,202.91,202.71,37.65435032]
["bitfinex","SOLUSD",1734573926364,7.78067558,202.91,202.67,37.65435032]
["bitfinex","SOLUSD",1734573926561,31.28691342,202.94,202.73,37.65435032]
["bitfinex","SOLUSD",1734573926791,31.28691342,202.94,202.78,37.65435032]
["bitfinex","SOLUSD",1734573926990,2.9821085,203.0,202.81,37.65435032]
["bitfinex","SOLUSD",1734573927199,30.0,202.97,202.75,37.65435032]
["bitfinex","SOLUSD",1734573927371,12.9131972,202.99,202.77,37.65435032]
["bitfinex","SOLUSD",1734573927572,6.77663408,202.99,202.82,37.65435032]
["bitfinex","SOLUSD",1734573927802,6.77663408,202.99,202.83,0.73923814]
["bitfinex","SOLUSD",1734573928010,6.13656312,203.03,202.86,37.65435032]
["bitfinex","SOLUSD",1734573928174,30.0,203.05,202.87,0.73898826]
["bitfinex","SOLUSD",1734573928512,6.22356751,203.06,202.87,0.73910027]
["bitfinex","SOLUSD",1734573928695,6.22356751,203.06,202.9,37.65435032]
["bitfinex","SOLUSD",1734573929005,6.22356751,203.06,202.91,0.73893839]
["bitfinex","SOLUSD",1734573929197,30.0,203.11,202.91,0.73893839]
["bitfinex","SOLUSD",1734573929392,0.12549,203.07,202.89,37.65435032]
["bitfinex","SOLUSD",1734573929613,30.0,203.08,202.9,0.73894543]
["bitfinex","SOLUSD",1734573930111,16.12450311,203.1,202.91,37.65435032]
["bitfinex","SOLUSD",1734573930273,30.0,203.08,202.92,0.73892943]
["bitfinex","SOLUSD",1734573930473,16.12450311,203.1,202.92,0.73892943]
["bitfinex","SOLUSD",1734573930697,16.12450311,203.1,202.93,37.65435032]
["bitfinex","SOLUSD",1734573930995,16.12450311,203.1,202.94,0.73883422]
["bitfinex","SOLUSD",1734573931170,0.12549,203.09,202.91,37.65435032]
["bitfinex","SOLUSD",1734573931368,0.12549,203.06,202.89,37.65435032]
["bitfinex","SOLUSD",1734573931587,0.12549,203.06,202.84,0.73888998]
["bitfinex","SOLUSD",1734573931588,0.12549,203.03,202.84,0.73897777]
["bitfinex","SOLUSD",1734573931789,30.0,203.01,202.84,0.73897777]
["bitfinex","SOLUSD",1734573931964,0.12549,202.97,202.73,0.73924231]
["bitfinex","SOLUSD",1734573932167,30.0,202.95,202.75,37.65435032]
["bitfinex","SOLUSD",1734573932362,30.0,202.95,202.76,0.73949318]
["bitfinex","SOLUSD",1734573932590,0.12549,202.9,202.76,0.73948832]
["bitfinex","SOLUSD",1734573932798,23.776884,202.94,202.77,37.65435032]
["bitfinex","SOLUSD",1734573933088,23.776884,202.98,202.82,6.6789]
["bitfinex","SOLUSD",1734573933291,23.776884,202.98,202.83,37.65435032]
["bitfinex","SOLUSD",1734573933505,7.35661643,202.99,202.85,37.65435032]
["bitfinex","SOLUSD",1734573933678,7.35661643,202.99,202.86,0.73910504]
["bitfinex","SOLUSD",1734573933871,3.9666,202.98,202.87,3.9871]
["bitfinex","SOLUSD",1734573934265,0.12549,202.95,202.81,0.73912038]
["bitfinex","SOLUSD",1734573934499,0.12549,202.95,202.8,6.0351]
["bitfinex","SOLUSD",1734573934672,0.12549,202.93,202.8,6.0351]
["bitfinex","SOLUSD",1734573934870,0.12549,202.93,202.8,6.77447336]
["bitfinex","SOLUSD",1734573935076,30.12549,202.88,202.74,6.0351]
["bitfinex","SOLUSD",1734573935384,0.12549,202.82,202.69,3.7915]
["bitfinex","SOLUSD",1734573935580,23.902374,202.82,202.69,3.7915]
["bitfinex","SOLUSD",1734573935893,23.902374,202.82,202.69,4.53133035]
["bitfinex","SOLUSD",1734573935894,23.776884,202.82,202.69,4.53133035]
["bitfinex","SOLUSD",1734573936284,7.35661643,202.84,202.72,37.65435032]
["bitfinex","SOLUSD",1734573936610,23.776884,202.83,202.71,6.0351]
["bitfinex","SOLUSD",1734573936782,7.35661643,202.82,202.71,6.0351]
["bitfinex","SOLUSD",1734573936972,7.35661643,202.82,202.74,37.65435032]
["bitfinex","SOLUSD",1734573937171,7.35661643,202.82,202.77,6.0351]
["bitfinex","SOLUSD",1734573937394,7.35661643,202.85,202.77,6.0351]
["bitfinex","SOLUSD",1734573937591,0.12549,202.82,202.68,3.7915]
["bitfinex","SOLUSD",1734573937896,30.0,202.79,202.65,6.0351]
["bitfinex","SOLUSD",1734573938111,4.1472,202.83,202.66,37.65435032]
["bitfinex","SOLUSD",1734573938424,7.35661643,202.84,202.72,37.65435032]
["bitfinex","SOLUSD",1734573938703,53.776884,202.83,202.71,6.0351]
["bitfinex","SOLUSD",1734573938887,0.12549,202.82,202.66,3.7915]
["bitfinex","SOLUSD",1734573939279,53.902374,202.8,202.66,3.7915]
["bitfinex","SOLUSD",1734573939470,0.12549,202.76,202.65,6.0351]
["bitfinex","SOLUSD",1734573939671,0.12549,202.73,202.61,3.7915]
["bitfinex","SOLUSD",1734573939998,23.902374,202.69,202.55,6.77528433]
["bitfinex","SOLUSD",1734573940202,23.902374,202.69,202.55,6.0351]
["bitfinex","SOLUSD",1734573940381,23.776884,202.66,202.55,6.0351]
["bitfinex","SOLUSD",1734573940895,0.12549,202.63,202.54,94.86630152]
["bitfinex","SOLUSD",1734573941199,23.776884,202.61,202.54,94.86630152]
["bitfinex","SOLUSD",1734573941501,2.96192572,202.68,202.56,37.65435032]
["bitfinex","SOLUSD",1734573941805,252.5194004,202.9,202.55,10.56704949]
["bitfinex","SOLUSD",1734573941806,4.1472,202.77,202.64,37.65435032]
["bitfinex","SOLUSD",1734573942180,32.94028202,202.75,202.63,6.0351]
["bitfinex","SOLUSD",1734573942376,2.94028202,202.75,202.63,6.77524008]
["bitfinex","SOLUSD",1734573942583,4.1472,202.77,202.63,6.77524008]
["bitfinex","SOLUSD",1734573942801,2.98949921,202.8,202.66,37.65435032]
["bitfinex","SOLUSD",1734573943101,4.1472,202.82,202.7,37.65435032]
["bitfinex","SOLUSD",1734573943288,2.94858372,202.81,202.67,38.39421711]
["bitfinex","SOLUSD",1734573943478,4.1472,202.82,202.69,37.65435032]
["bitfinex","SOLUSD",1734573943681,4.1472,202.82,202.68,37.65435032]
["bitfinex","SOLUSD",1734573943981,0.12549,202.77,202.65,3.7915]
["bitfinex","SOLUSD",1734573944183,0.12549,202.77,202.66,0.74001311]
["bitfinex","SOLUSD",1734573944481,34.1472,202.87,202.7,37.65435032]
["bitfinex","SOLUSD",1734573944703,4.1472,202.87,202.74,37.65435032]
["bitfinex","SOLUSD",1734573944876,4.1472,202.87,202.73,37.65435032]
["bitfinex","SOLUSD",1734573945079,4.1472,202.87,202.75,38.39403133]
["bitfinex","SOLUSD",1734573945424,30.0,202.85,202.71,0.73958017]
["bitfinex","SOLUSD",1734573945594,32.9684754,202.86,202.71,0.73958017]
["bitfinex","SOLUSD",1734573945920,0.12549,202.85,202.68,37.65435032]
["bitfinex","SOLUSD",1734573946079,0.12549,202.85,202.69,0.73981933]
["bitfinex","SOLUSD",1734573946404,2.9684754,202.86,202.72,37.65435032]
["bitfinex","SOLUSD",1734573946575,4.1472,202.87,202.74,37.65435032]
["bitfinex","SOLUSD",1734573946783,35.43551947,202.93,202.76,9.8266]
["bitfinex","SOLUSD",1734573947084,35.43551947,202.93,202.77,0.73949729]
["bitfinex","SOLUSD",1734573947290,35.43551947,202.93,202.78,37.65435032]
["bitfinex","SOLUSD",1734573947473,35.43551947,202.93,202.76,9.8266]
["bitfinex","SOLUSD",1734573947474,7.35661643,202.97,202.82,37.65435032]
["bitfinex","SOLUSD",1734573947675,7.35661643,202.97,202.84,37.65435032]
["bitfinex","SOLUSD",1734573947896,7.35661643,202.97,202.83,38.39352755]
["bitfinex","SOLUSD",1734573948087,10.27992014,202.97,202.83,38.39352755]
["bitfinex","SOLUSD",1734573948296,11.50381643,202.99,202.85,37.65435032]
["bitfinex","SOLUSD",1734573948601,7.35661643,202.99,202.87,6.0351]
["bitfinex","SOLUSD",1734573948977,7.35661643,202.95,202.88,0.73917868]
["bitfinex","SOLUSD",1734573949400,7.35661643,202.95,202.87,6.0351]
["bitfinex","SOLUSD",1734573949707,0.12549,202.92,202.82,6.0351]
["bitfinex","SOLUSD",1734573950094,14.13325051,202.99,202.82,6.0351]
["bitfinex","SOLUSD",1734573950304,14.13325051,202.99,202.83,38.39365381]
["bitfinex","SOLUSD",1734573950611,14.13325051,202.99,202.83,0.73930349]
["bitfinex","SOLUSD",1734573950612,0.12549,202.98,202.83,0.73930349]
["bitfinex","SOLUSD",1734573950808,0.12549,202.95,202.82,6.0351]
["bitfinex","SOLUSD",1734573950987,0.12549,202.92,202.82,6.0351]
["bitfinex","SOLUSD",1734573951307,0.12549,202.89,202.77,6.0351]
["bitfinex","SOLUSD",1734573951603,53.902374,202.86,202.73,3.7915]
["bitfinex","SOLUSD",1734573951802,0.12549,202.84,202.73,3.7915]
["bitfinex","SOLUSD",1734573952106,0.12549,202.85,202.73,4.53124653]
["bitfinex","SOLUSD",1734573952314,4.1472,202.91,202.76,37.65435032]
["bitfinex","SOLUSD",1734573952492,23.776884,202.9,202.77,0.73942068]
["bitfinex","SOLUSD",1734573952818,3.9832,202.97,202.81,37.65435032]
["bitfinex","SOLUSD",1734573953029,3.9832,202.97,202.82,7.37287841]
["bitfinex","SOLUSD",1734573953192,0.12549,202.96,202.82,6.6336]
["bitfinex","SOLUSD",1734573953391,0.12549,202.93,202.82,6.6336]
["bitfinex","SOLUSD",1734573954315,2.93133026,202.94,202.82,6.6336]
["bitfinex","SOLUSD",1734573954519,6.77663408,203.01,202.85,41.54215032]
["bitfinex","SOLUSD",1734573954697,30.0,203.03,202.88,37.65435032]
["bitfinex","SOLUSD",1734573954698,2.93251476,203.02,202.88,37.65435032]
["bitfinex","SOLUSD",1734573954899,2.93251476,203.02,202.86,38.39335179]
["bitfinex","SOLUSD",1734573955488,2.93251476,203.02,202.87,37.65435032]
["bitfinex","SOLUSD",1734573955707,3.9832,203.04,202.88,38.3933679]
["bitfinex","SOLUSD",1734573955922,3.9832,203.04,202.88,0.73901758]
["bitfinex","SOLUSD",1734573956294,19.720462,203.06,202.92,37.65435032]
["bitfinex","SOLUSD",1734573956610,14.71323286,203.07,202.94,37.65435032]
["bitfinex","SOLUSD",1734573956819,14.71323286,203.11,202.96,37.65435032]
["bitfinex","SOLUSD",1734573957123,14.71323286,203.11,202.98,41.54215032]
["bitfinex","SOLUSD",1734573957330,0.12549,203.1,202.98,3.8878]
["bitfinex","SOLUSD",1734573957493,17.60537564,203.11,202.98,3.8878]
["bitfinex","SOLUSD",1734573957685,2.89214278,203.11,202.98,3.8878]
["bitfinex","SOLUSD",1734573958509,51.16861474,203.15,202.99,0.73865705]
["bitfinex","SOLUSD",1734573958688,0.12549,203.11,202.98,3.8878]
["bitfinex","SOLUSD",1734573958888,14.83872286,203.11,202.92,42.28085236]
["bitfinex","SOLUSD",1734573959113,14.83872286,203.11,202.92,3.8878]
["bitfinex","SOLUSD",1734573959114,0.12549,203.06,202.92,3.8878]
["bitfinex","SOLUSD",1734573959314,0.12549,203.06,202.91,6.6336]
["bitfinex","SOLUSD",1734573959619,0.12549,203.03,202.91,44.28795032]
["bitfinex","SOLUSD",1734573959802,0.12549,203.03,202.92,38.3934966]
["bitfinex","SOLUSD",1734573960002,23.902374,203.05,202.92,0.73914628]
["bitfinex","SOLUSD",1734573960306,23.902374,203.05,202.91,6.6336]
["bitfinex","SOLUSD",1734573960507,23.902374,203.05,202.92,37.65435032]
["bitfinex","SOLUSD",1734573960704,23.902374,203.05,202.93,0.73886788]
["bitfinex","SOLUSD",1734573960906,13.88789347,203.09,202.93,0.73886788]
["bitfinex","SOLUSD",1734573961217,13.88789347,203.05,202.93,38.3932182]
["bitfinex","SOLUSD",1734573961519,30.0,203.06,202.91,6.6336]
["bitfinex","SOLUSD",1734573961720,0.12549,203.02,202.86,6.6336]
["bitfinex","SOLUSD",1734573961895,30.0,203.0,202.86,6.6336]
["bitfinex","SOLUSD",1734573962095,16.60895888,203.06,202.78,37.65435032]
["bitfinex","SOLUSD",1734573962096,23.902374,202.96,202.78,37.65435032]
["bitfinex","SOLUSD",1734573962425,23.902374,202.9,202.76,3.8878]
["bitfinex","SOLUSD",1734573962624,23.902374,202.9,202.71,0.73942861]
["bitfinex","SOLUSD",1734573962625,0.12549,202.87,202.72,37.65435032]
["bitfinex","SOLUSD",1734573962815,23.902374,202.87,202.71,0.73942861]
["bitfinex","SOLUSD",1734573963007,23.902374,202.87,202.68,37.65435032]
["bitfinex","SOLUSD",1734573963211,23.776884,202.82,202.68,37.65435032]
["bitfinex","SOLUSD",1734573963406,23.776884,202.83,202.68,38.39425979]
["bitfinex","SOLUSD",1734573963600,0.12549,202.82,202.68,37.65435032]
["bitfinex","SOLUSD",1734573963804,0.12549,202.82,202.73,37.65435032]
["bitfinex","SOLUSD",1734573964004,23.776884,202.86,202.77,37.65435032]
["bitfinex","SOLUSD",1734573964221,23.776884,202.89,202.79,37.65435032]
["bitfinex","SOLUSD",1734573964417,0.12549,202.88,202.73,37.65435032]
["bitfinex","SOLUSD",1734573964619,0.12549,202.85,202.71,37.65435032]
["bitfinex","SOLUSD",1734573964810,0.12549,202.82,202.67,37.65435032]
["bitfinex","SOLUSD",1734573965119,0.12549,202.82,202.71,37.65435032]
["bitfinex","SOLUSD",1734573965322,30.0,202.84,202.69,37.65435032]
["bitfinex","SOLUSD",1734573965500,23.902374,202.83,202.69,37.65435032]
["bitfinex","SOLUSD",1734573965901,23.902374,202.8,202.68,6.3676]
["bitfinex","SOLUSD",1734573966101,23.776884,202.8,202.63,37.65435032]
["bitfinex","SOLUSD",1734573966313,30.0,202.85,202.69,37.65435032]
["bitfinex","SOLUSD",1734573966502,30.0,202.89,202.7,0.73980237]
["bitfinex","SOLUSD",1734573966709,30.0,202.81,202.63,37.65435032]
["bitfinex","SOLUSD",1734573967423,23.902374,202.77,202.61,44.02195032]
["bitfinex","SOLUSD",1734573967627,23.902374,202.74,202.61,6.3676]
["bitfinex","SOLUSD",1734573967826,23.902374,202.74,202.59,37.65435032]
["bitfinex","SOLUSD",1734573968209,30.0,202.79,202.65,37.65435032]
["bitfinex","SOLUSD",1734573968527,23.776884,202.76,202.67,37.65435032]
["bitfinex","SOLUSD",1734573968722,4.0405,202.83,202.67,37.65435032]
["bitfinex","SOLUSD",1734573968920,23.776884,202.86,202.69,37.65435032]
["bitfinex","SOLUSD",1734573969104,30.0,202.87,202.69,37.65435032]
["bitfinex","SOLUSD",1734573969300,2.92062585,202.8,202.67,44.02195032]
["bitfinex","SOLUSD",1734573969608,36.5068,202.89,202.71,37.65435032]
["bitfinex","SOLUSD",1734573969943,2.95113877,202.91,202.79,37.65435032]
["bitfinex","SOLUSD",1734573970253,2.95113877,202.91,202.75,37.65435032]
["bitfinex","SOLUSD",1734573970462,2.95113877,202.91,202.76,0.73952201]
["bitfinex","SOLUSD",1734573970841,61.29071823,202.9,202.71,38.39384796]
["bitfinex","SOLUSD",1734573971028,0.12549,202.83,202.69,37.65435032]
["bitfinex","SOLUSD",1734573971339,31.29071823,202.9,202.71,37.65435032]
["bitfinex","SOLUSD",1734573971540,31.29071823,202.9,202.75,37.65435032]
["bitfinex","SOLUSD",1734573971748,31.29071823,202.9,202.76,0.7394406]
["bitfinex","SOLUSD",1734573971937,0.12549,202.89,202.73,37.65435032]
["bitfinex","SOLUSD",1734573972253,0.12549,202.89,202.74,0.73955794]
["bitfinex","SOLUSD",1734573972556,0.12549,202.78,202.61,0.73967733]
["bitfinex","SOLUSD",1734573972759,0.12549,202.78,202.65,37.65435032]
["bitfinex","SOLUSD",1734573972921,6.63775888,202.88,202.71,37.65435032]
["bitfinex","SOLUSD",1734573973119,31.29071823,202.9,202.72,44.76155773]
["bitfinex","SOLUSD",1734573973529,9.34036536,202.94,202.74,37.65435032]
["bitfinex","SOLUSD",1734573973844,30.0,202.96,202.76,37.65435032]
["bitfinex","SOLUSD",1734573974051,6.41695965,202.98,202.78,37.65435032]
["bitfinex","SOLUSD",1734573974359,6.41695965,202.98,202.8,37.65435032]
["bitfinex","SOLUSD",1734573974559,30.0,203.02,202.82,37.65435032]
["bitfinex","SOLUSD",1734573974847,35.25554964,203.02,202.83,0.73914297]
["bitfinex","SOLUSD",1734573975142,41.67250929,203.02,202.83,0.73914297]
["bitfinex","SOLUSD",1734573975448,2.98625726,203.0,202.83,0.73914297]
["bitfinex","SOLUSD",1734573975633,30.0,202.99,202.8,0.7392298]
["bitfinex","SOLUSD",1734573975961,0.12549,202.92,202.73,4.7259208]
["bitfinex","SOLUSD",1734573976544,23.902374,202.81,202.72,6.3676]
["bitfinex","SOLUSD",1734573976844,23.902374,202.81,202.65,3.9866]
["bitfinex","SOLUSD",1734573976845,20.0,202.78,202.65,10.3542]
["bitfinex","SOLUSD",1734573977020,20.0,202.78,202.66,30.73984378]
["bitfinex","SOLUSD",1734573977221,20.0,202.88,202.7,37.65435032]
["bitfinex","SOLUSD",1734573977438,20.0,202.87,202.75,37.65435032]
["bitfinex","SOLUSD",1734573977638,20.0,202.87,202.76,0.73939388]
["bitfinex","SOLUSD",1734573977974,23.776884,202.92,202.77,37.65435032]
["bitfinex","SOLUSD",1734573978274,30.0,202.97,202.78,0.73927817]
["bitfinex","SOLUSD",1734573978480,30.0,202.98,202.78,0.73927817]
["bitfinex","SOLUSD",1734573978771,13.14455888,203.0,202.78,0.73927817]
["bitfinex","SOLUSD",1734573978772,6.63775888,203.0,202.82,37.65435032]
["bitfinex","SOLUSD",1734573978972,6.63775888,203.0,202.83,0.73917091]
["bitfinex","SOLUSD",1734573979146,3.01971897,202.98,202.83,0.73917091]
["bitfinex","SOLUSD",1734573979338,3.01971897,202.98,202.84,0.73932917]
["bitfinex","SOLUSD",1734573979647,1.11400236,202.99,202.84,38.39367949]
["bitfinex","SOLUSD",1734573979856,1.11400236,203.05,202.86,37.65435032]
["bitfinex","SOLUSD",1734573980064,3.00165987,203.02,202.87,0.73901775]
["bitfinex","SOLUSD",1734573980271,6.63775888,203.04,202.87,0.73901775]
["bitfinex","SOLUSD",1734573980435,1.11400236,203.05,202.9,37.65435032]
["bitfinex","SOLUSD",1734573980637,6.63775888,203.09,202.92,37.65435032]
["bitfinex","SOLUSD",1734573980867,1.11400236,203.12,202.93,38.39308324]
["bitfinex","SOLUSD",1734573981037,7.75176124,203.12,202.94,6.4915]
["bitfinex","SOLUSD",1734573981255,2.93238396,203.11,202.95,0.73867404]
["bitfinex","SOLUSD",1734573981453,30.0,203.08,202.87,0.73866409]
["bitfinex","SOLUSD",1734573981637,6.63775888,203.08,202.87,38.39301441]
["bitfinex","SOLUSD",1734573981845,6.63775888,203.08,202.88,37.65435032]
["bitfinex","SOLUSD",1734573982167,0.12549,203.04,202.89,0.73882063]
["bitfinex","SOLUSD",1734573982370,0.12549,203.04,202.84,37.65435032]
["bitfinex","SOLUSD",1734573982371,0.12549,202.98,202.85,0.73908175]
["bitfinex","SOLUSD",1734573982581,0.12549,202.98,202.8,0.73920036]
["bitfinex","SOLUSD",1734573983076,0.12549,202.92,202.8,0.73920036]
["bitfinex","SOLUSD",1734573983251,0.12549,202.92,202.76,0.73942721]
["bitfinex","SOLUSD",1734573983571,23.902374,202.92,202.76,38.39377753]
["bitfinex","SOLUSD",1734573983873,12.69871606,202.98,202.81,37.65435032]
["bitfinex","SOLUSD",1734573983874,23.776884,202.98,202.81,37.65435032]
["bitfinex","SOLUSD",1734573984054,30.0,203.02,202.82,0.73918596]
["bitfinex","SOLUSD",1734573984055,23.776884,202.96,202.82,0.73918596]
["bitfinex","SOLUSD",1734573984443,42.12518178,203.01,202.82,0.73918596]
["bitfinex","SOLUSD",1734573984749,30.0,202.98,202.82,0.73918596]
["bitfinex","SOLUSD",1734573984970,20.0,202.98,202.82,0.73918596]
["bitfinex","SOLUSD",1734573985282,50.0,202.96,202.75,37.65435032]
["bitfinex","SOLUSD",1734573985583,2.93744245,202.99,202.74,0.73943935]
["bitfinex","SOLUSD",1734573985584,50.0,202.9,202.74,0.73943935]
["bitfinex","SOLUSD",1734573985777,0.12549,202.83,202.7,6.6582]
["bitfinex","SOLUSD",1734573985943,0.12549,202.83,202.67,0.73977507]
["bitfinex","SOLUSD",1734573986338,20.0,202.8,202.67,0.73977507]
["bitfinex","SOLUSD",1734573986576,12.69871606,202.89,202.7,37.65435032]
["bitfinex","SOLUSD",1734573986759,23.776884,202.85,202.72,37.65435032]
["bitfinex","SOLUSD",1734573986955,20.0,202.86,202.73,0.73951408]
["bitfinex","SOLUSD",1734573987281,23.902374,202.81,202.66,37.65435032]
["bitfinex","SOLUSD",1734573987495,23.902374,202.81,202.67,0.73974063]
["bitfinex","SOLUSD",1734573987979,20.0,202.78,202.67,0.73974063]
["bitfinex","SOLUSD",1734573988153,20.0,202.74,202.64,0.73985205]
["bitfinex","SOLUSD",1734573988347,20.0,202.7,202.63,6.6582]
["bitfinex","SOLUSD",1734573988545,20.0,202.7,202.62,0.74001278]
["bitfinex","SOLUSD",1734573988745,0.12549,202.72,202.54,94.86630152]
["bitfinex","SOLUSD",1734573988746,20.12549,202.69,202.54,94.86630152]
["bitfinex","SOLUSD",1734573989079,20.0,202.65,202.54,94.86630152]
["bitfinex","SOLUSD",1734573989445,23.776884,202.64,202.54,94.86630152]
["bitfinex","SOLUSD",1734573989669,20.0,202.61,202.54,94.86630152]
["bitfinex","SOLUSD",1734573990253,33.03559205,202.72,202.55,0.74036835]
["bitfinex","SOLUSD",1734573990449,43.776884,202.71,202.55,0.74036835]
["bitfinex","SOLUSD",1734573990653,20.0,202.65,202.55,0.74036835]
["bitfinex","SOLUSD",1734573991163,20.0,202.68,202.55,0.74036835]
["bitfinex","SOLUSD",1734573991347,20.0,202.71,202.59,6.6582]
["bitfinex","SOLUSD",1734573991559,30.0,202.82,202.62,37.65435032]
["bitfinex","SOLUSD",1734573991867,30.0,202.82,202.63,0.73989494]
["bitfinex","SOLUSD",1734573992274,0.12549,202.73,202.55,38.39433882]
["bitfinex","SOLUSD",1734573992511,0.12549,202.73,202.55,0.7399885]
["bitfinex","SOLUSD",1734573992666,0.12549,202.73,202.55,38.39433882]
["bitfinex","SOLUSD",1734573992869,33.00491866,202.77,202.57,37.65435032]
["bitfinex","SOLUSD",1734573992870,23.776884,202.76,202.57,37.65435032]
["bitfinex","SOLUSD",1734573993175,3.00491866,202.77,202.59,37.65435032]
["bitfinex","SOLUSD",1734573993406,3.00491866,202.77,202.62,6.1906]
["bitfinex","SOLUSD",1734573993706,29.42646572,202.95,202.63,38.39429829]
["bitfinex","SOLUSD",1734573993707,30.0,202.83,202.63,38.39429829]
["bitfinex","SOLUSD",1734573994014,0.12549,202.75,202.62,6.1906]
["bitfinex","SOLUSD",1734573994310,30.0,202.77,202.6,0.74016587]
["bitfinex","SOLUSD",1734573994610,3.00669654,202.78,202.62,37.65435032]
["bitfinex","SOLUSD",1734573994771,11.31650682,202.82,202.64,37.65435032]
["bitfinex","SOLUSD",1734573994974,11.31650682,202.82,202.65,0.73980402]
["bitfinex","SOLUSD",1734573995179,2.92699171,202.79,202.65,0.73980402]
["bitfinex","SOLUSD",1734573995410,6.06095718,202.82,202.65,0.73980402]
["bitfinex","SOLUSD",1734573995723,30.0,202.86,202.67,37.65435032]
["bitfinex","SOLUSD",1734573996015,12.69871606,202.87,202.7,37.65435032]
["bitfinex","SOLUSD",1734573996254,3.01973806,202.86,202.71,0.7395593]
["bitfinex","SOLUSD",1734573996417,6.06095718,202.87,202.71,0.7395593]
["bitfinex","SOLUSD",1734573996418,6.06095718,202.87,202.72,37.65435032]
["bitfinex","SOLUSD",1734573996577,36.63775888,202.9,202.73,0.73948232]
["bitfinex","SOLUSD",1734573996777,2.94210374,202.87,202.73,0.73948232]
["bitfinex","SOLUSD",1734573996988,39.00306092,202.87,202.7,6.1906]
["bitfinex","SOLUSD",1734573997297,0.12549,202.83,202.63,6.1906]
["bitfinex","SOLUSD",1734573997505,30.0,202.84,202.64,38.39418344]
["bitfinex","SOLUSD",1734573997704,0.12549,202.8,202.64,0.73983312]
["bitfinex","SOLUSD",1734573998021,23.902374,202.77,202.63,6.1906]
["bitfinex","SOLUSD",1734573998184,23.776884,202.73,202.64,0.73994564]
["bitfinex","SOLUSD",1734573998383,20.0,202.74,202.64,0.73994564]
["bitfinex","SOLUSD",1734573998803,20.0,202.74,202.64,38.39429596]
["bitfinex","SOLUSD",1734573999217,23.776884,202.82,202.65,37.65435032]
["bitfinex","SOLUSD",1734573999418,23.776884,202.82,202.63,6.1906]
["bitfinex","SOLUSD",1734573999419,23.776884,202.83,202.66,38.39407248]
["bitfinex","SOLUSD",1734573999720,30.0,202.85,202.66,0.73972216]
["bitfinex","SOLUSD",1734573999883,9.00306092,202.87,202.72,37.65435032]
["bitfinex","SOLUSD",1734574000098,2.94210374,202.87,202.73,38.39382517]
["bitfinex","SOLUSD",1734574000430,2.94210374,202.87,202.73,0.73947485]
["bitfinex","SOLUSD",1734574001098,6.63775888,202.91,202.76,37.65435032]
["bitfinex","SOLUSD",1734574001318,6.63775888,202.91,202.77,0.7394186]
["bitfinex","SOLUSD",1734574001522,6.06095718,202.92,202.77,38.39376892]
["bitfinex","SOLUSD",1734574001822,3.26203044,202.9,202.81,13.63615207]
["bitfinex","SOLUSD",1734574002014,3.26203044,202.9,202.79,0.7392541]
["bitfinex","SOLUSD",1734574002216,29.42646572,202.94,202.79,0.7392541]
["bitfinex","SOLUSD",1734574002402,0.12549,202.93,202.79,0.7392541]
["bitfinex","SOLUSD",1734574002930,9.53162412,202.96,202.79,0.7392541]
["bitfinex","SOLUSD",1734574003215,0.12549,202.93,202.79,0.7392541]
["bitfinex","SOLUSD",1734574003425,0.12549,202.93,202.78,6.1906]
["bitfinex","SOLUSD",1734574003426,0.12549,202.9,202.78,6.1906]
["bitfinex","SOLUSD",1734574003628,0.12549,202.84,202.71,6.1906]
["bitfinex","SOLUSD",1734574003791,30.0,202.87,202.66,0.73980021]
["bitfinex","SOLUSD",1734574003990,2.70657322,202.86,202.69,37.65435032]
["bitfinex","SOLUSD",1734574004227,20.0,202.82,202.7,0.73957299]
["bitfinex","SOLUSD",1734574004825,20.0,202.85,202.71,37.65435032]
["bitfinex","SOLUSD",1734574005005,30.0,202.93,202.75,37.65435032]
["bitfinex","SOLUSD",1734574005203,50.0,202.93,202.76,0.73942964]
["bitfinex","SOLUSD",1734574005434,6.06095718,202.95,202.79,37.65435032]
["bitfinex","SOLUSD",1734574005720,32.89386524,202.96,202.8,0.73930502]
["bitfinex","SOLUSD",1734574005897,2.89386524,202.96,202.8,0.73930502]
["bitfinex","SOLUSD",1734574006495,44.21037206,202.96,202.78,0.73931321]
["bitfinex","SOLUSD",1734574006698,0.12549,202.88,202.71,38.39378196]
["bitfinex","SOLUSD",1734574006890,0.12549,202.88,202.65,38.39400923]
["bitfinex","SOLUSD",1734574007100,35.25554964,202.89,202.67,37.65435032]
["bitfinex","SOLUSD",1734574007301,30.0,202.81,202.65,0.73970296]
["bitfinex","SOLUSD",1734574007547,20.0,202.73,202.64,6.1906]
["bitfinex","SOLUSD",1734574007841,20.0,202.73,202.64,6.93053785]
["bitfinex","SOLUSD",1734574008009,20.0,202.85,202.67,37.65435032]
["bitfinex","SOLUSD",1734574008208,20.0,202.85,202.69,37.65435032]
["bitfinex","SOLUSD",1734574008516,0.12549,202.82,202.7,0.73975972]
["bitfinex","SOLUSD",1734574008920,20.0,202.83,202.7,0.73975972]
["bitfinex","SOLUSD",1734574009241,20.0,202.83,202.69,37.65435032]
["bitfinex","SOLUSD",1734574009242,0.12549,202.8,202.64,6.1906]
["bitfinex","SOLUSD",1734574009444,0.12549,202.78,202.64,6.1906]
["bitfinex","SOLUSD",1734574009738,6.06095718,202.82,202.5,57.65435032]
["bitfinex","SOLUSD",1734574009739,0.12549,202.71,202.55,0.73998044]
["bitfinex","SOLUSD",1734574010246,0.12549,202.65,202.55,0.74033585]
["bitfinex","SOLUSD",1734574010742,0.12549,202.65,202.5,20.0]
["bitfinex","SOLUSD",1734574010743,0.12549,202.61,202.5,20.0]
["bitfinex","SOLUSD",1734574011042,23.902374,202.61,202.5,20.0]
["bitfinex","SOLUSD",1734574011347,20.0,202.58,202.5,20.0]
["bitfinex","SOLUSD",1734574012207,30.0,202.7,202.52,37.65435032]
["bitfinex","SOLUSD",1734574012437,20.0,202.67,202.55,0.74033123]
["bitfinex","SOLUSD",1734574012744,20.0,202.66,202.55,0.74033123]
["bitfinex","SOLUSD",1734574012904,20.0,202.62,202.54,94.86630152]
["bitfinex","SOLUSD",1734574013101,20.0,202.62,202.55,0.74035849]
["bitfinex","SOLUSD",1734574013336,20.0,202.62,202.54,94.86630152]
["bitfinex","SOLUSD",1734574013539,23.902374,202.61,202.54,94.86630152]
["bitfinex","SOLUSD",1734574013761,20.0,202.58,202.54,94.86630152]
["bitfinex","SOLUSD",1734574014035,2.96014264,202.63,202.54,94.86630152]
["bitfinex","SOLUSD",1734574014239,30.0,202.74,202.55,38.39471109]
["bitfinex","SOLUSD",1734574014535,2.93315947,202.66,202.55,0.74036077]
["bitfinex","SOLUSD",1734574015171,36.06095718,202.74,202.55,38.39471109]
["bitfinex","SOLUSD",1734574015327,36.06095718,202.74,202.57,37.65435032]
["bitfinex","SOLUSD",1734574015527,3.02789072,202.68,202.58,0.74016471]
["bitfinex","SOLUSD",1734574015753,6.06095718,202.74,202.58,0.74016471]
["bitfinex","SOLUSD",1734574016039,6.3578,202.82,202.63,37.65435032]
["bitfinex","SOLUSD",1734574016357,38.87803186,202.83,202.65,37.65435032]
["bitfinex","SOLUSD",1734574016554,2.90486598,202.77,202.66,0.73991475]
["bitfinex","SOLUSD",1734574016750,2.90486598,202.77,202.54,94.86630152]
["bitfinex","SOLUSD",1734574016751,32.90486598,202.77,202.55,0.73983481]
["bitfinex","SOLUSD",1734574016954,11.43199074,202.76,202.55,38.39418513]
["bitfinex","SOLUSD",1734574017136,11.43199074,202.76,202.57,37.65435032]
["bitfinex","SOLUSD",1734574017460,20.0,202.71,202.58,0.74008778]
["bitfinex","SOLUSD",1734574017836,23.902374,202.7,202.58,0.74008778]
["bitfinex","SOLUSD",1734574018161,20.0,202.67,202.56,0.74016828]
["bitfinex","SOLUSD",1734574018542,0.12549,202.66,202.56,0.74016828]
["bitfinex","SOLUSD",1734574018731,20.0,202.71,202.55,0.74021597]
["bitfinex","SOLUSD",1734574018928,20.0,202.71,202.55,38.39456629]
["bitfinex","SOLUSD",1734574019146,20.0,202.71,202.57,37.65435032]
["bitfinex","SOLUSD",1734574019363,20.0,202.74,202.59,37.65435032]
["bitfinex","SOLUSD",1734574019562,2.90486598,202.77,202.61,37.65435032]
["bitfinex","SOLUSD",1734574019763,2.90486598,202.77,202.62,0.73998553]
["bitfinex","SOLUSD",1734574019948,0.12549,202.76,202.62,0.73998553]
["bitfinex","SOLUSD",1734574020361,2.90486598,202.77,202.62,0.73998553]
["bitfinex","SOLUSD",1734574020545,2.90486598,202.77,202.63,37.65435032]
["bitfinex","SOLUSD",1734574020748,2.90486598,202.77,202.64,0.73989296]
["bitfinex","SOLUSD",1734574021276,6.63775888,202.82,202.65,37.65435032]
["bitfinex","SOLUSD",1734574021436,30.0,202.85,202.68,6.1906]
["bitfinex","SOLUSD",1734574021641,5.25554964,202.87,202.69,0.73975229]
["bitfinex","SOLUSD",1734574022032,3.03676696,202.82,202.69,0.73975229]
["bitfinex","SOLUSD",1734574022246,0.12549,202.81,202.69,0.73975229]
["bitfinex","SOLUSD",1734574022446,3.03676696,202.82,202.69,0.73975229]
["bitfinex","SOLUSD",1734574022849,2.77365904,202.86,202.69,0.73975229]
["bitfinex","SOLUSD",1734574023046,4.0838,202.91,202.71,37.65435032]
["bitfinex","SOLUSD",1734574023274,6.85745904,202.91,202.72,0.73948369]
["bitfinex","SOLUSD",1734574023437,2.95735887,202.86,202.72,0.73948369]
["bitfinex","SOLUSD",1734574023846,30.0,202.85,202.69,0.73973262]
["bitfinex","SOLUSD",1734574024153,0.12549,202.83,202.68,6.1906]
["bitfinex","SOLUSD",1734574024355,0.12549,202.81,202.65,0.73983763]
["bitfinex","SOLUSD",1734574024555,0.12549,202.75,202.61,6.7462]
["bitfinex","SOLUSD",1734574024754,20.0,202.72,202.61,6.7462]
["bitfinex","SOLUSD",1734574024945,0.12549,202.75,202.62,0.74003253]
["bitfinex","SOLUSD",1734574025267,20.0,202.76,202.66,37.65435032]
["bitfinex","SOLUSD",1734574025451,20.0,202.85,202.67,0.73970244]
["bitfinex","SOLUSD",1734574025651,20.0,202.81,202.67,38.39405276]
["bitfinex","SOLUSD",1734574025861,12.69871606,202.87,202.7,37.65435032]
["bitfinex","SOLUSD",1734574026070,0.12549,202.85,202.71,0.73962861]
["bitfinex","SOLUSD",1734574026263,0.12549,202.85,202.61,19.0846]
["bitfinex","SOLUSD",1734574026264,0.12549,202.82,202.62,38.39408236]
["bitfinex","SOLUSD",1734574026462,5.38576903,202.82,202.62,0.73973204]
["bitfinex","SOLUSD",1734574026662,6.2506,202.89,202.61,6.7462]
["bitfinex","SOLUSD",1734574026663,0.12549,202.79,202.61,6.7462]
["bitfinex","SOLUSD",1734574026862,0.12549,202.75,202.61,6.7462]
["bitfinex","SOLUSD",1734574027067,43.902374,202.72,202.57,4.87438712]
["bitfinex","SOLUSD",1734574027377,20.0,202.66,202.58,0.74027611]
["bitfinex","SOLUSD",1734574027671,20.0,202.66,202.56,0.74012247]
["bitfinex","SOLUSD",1734574027840,0.12549,202.72,202.56,0.74012247]
["bitfinex","SOLUSD",1734574028045,20.0,202.69,202.56,0.74012247]
["bitfinex","SOLUSD",1734574028245,23.902374,202.68,202.56,0.74012247]
["bitfinex","SOLUSD",1734574028547,0.12549,202.64,202.55,6.7462]
["bitfinex","SOLUSD",1734574028747,20.0,202.65,202.55,7.48656566]
["bitfinex","SOLUSD",1734574028943,20.0,202.65,202.55,6.7462]
["bitfinex","SOLUSD",1734574029152,0.12549,202.63,202.54,94.86630152]
["bitfinex","SOLUSD",1734574029785,20.0,202.56,202.54,81.52271088]
["bitfinex","SOLUSD",1734574029984,23.902374,202.55,202.54,81.52271088]
["bitfinex","SOLUSD",1734574030188,23.902374,202.55,202.54,51.88112321]
["bitfinex","SOLUSD",1734574030351,0.12549,202.51,202.5,20.0]
["bitfinex","SOLUSD",1734574031256,20.12549,202.51,202.5,20.0]
["bitfinex","SOLUSD",1734574031456,43.902374,202.51,202.5,20.0]
["bitfinex","SOLUSD",1734574032184,20.0,202.51,202.5,20.0]
["bitfinex","SOLUSD",1734574032883,20.12549,202.51,202.5,20.0]
["bitfinex","SOLUSD",1734574033382,23.776884,202.58,202.46,0.6100526]
["bitfinex","SOLUSD",1734574033585,23.776884,202.58,202.29,2.90701271]
["bitfinex","SOLUSD",1734574033586,0.4761,202.31,202.29,2.90701271]
["bitfinex","SOLUSD",1734574033825,4.89032836,202.38,202.31,6.7462]
["bitfinex","SOLUSD",1734574033954,7.0919978,202.39,202.25,0.6100526]
["bitfinex","SOLUSD",1734574034155,31.92799493,202.53,202.25,38.26440292]
["bitfinex","SOLUSD",1734574034362,30.0,202.47,202.27,37.65435032]
["bitfinex","SOLUSD",1734574034560,36.7019978,202.47,202.25,0.6100526]
["bitfinex","SOLUSD",1734574034763,30.0,202.44,202.3,37.65435032]
["bitfinex","SOLUSD",1734574034993,30.0,202.44,202.28,37.65435032]
["bitfinex","SOLUSD",1734574035170,30.0,202.53,202.3,37.65435032]
["bitfinex","SOLUSD",1734574035353,30.0,202.52,202.31,0.74109076]
["bitfinex","SOLUSD",1734574035691,6.7019978,202.54,202.36,37.65435032]
["bitfinex","SOLUSD",1734574035867,30.0,202.55,202.39,37.65435032]
["bitfinex","SOLUSD",1734574036054,30.0,202.55,202.41,37.65435032]
["bitfinex","SOLUSD",1734574036252,30.0,202.59,202.41,6.7462]
["bitfinex","SOLUSD",1734574036877,6.52144225,202.58,202.41,6.7462]
["bitfinex","SOLUSD",1734574037063,30.0,202.56,202.41,6.7462]
["bitfinex","SOLUSD",1734574037607,20.0,202.53,202.41,6.7462]
["bitfinex","SOLUSD",1734574037818,30.0,202.59,202.43,37.65435032]
["bitfinex","SOLUSD",1734574038101,30.0,202.61,202.45,37.65435032]
["bitfinex","SOLUSD",1734574038517,3.01842715,202.53,202.44,0.74068458]
["bitfinex","SOLUSD",1734574038814,43.24423506,202.64,202.46,37.65435032]
["bitfinex","SOLUSD",1734574039200,43.24423506,202.64,202.42,23.776884]
["bitfinex","SOLUSD",1734574039201,30.0,202.67,202.5,37.65435032]
["bitfinex","SOLUSD",1734574039502,30.0,202.7,202.52,37.65435032]
["bitfinex","SOLUSD",1734574039799,2.92910877,202.62,202.54,37.65435032]
["bitfinex","SOLUSD",1734574040011,7.46067058,202.7,202.56,37.65435032]
["bitfinex","SOLUSD",1734574040181,5.38142204,202.69,202.57,0.74014896]
["bitfinex","SOLUSD",1734574040384,12.84209262,202.69,202.57,0.74014896]
["bitfinex","SOLUSD",1734574040901,7.46067058,202.69,202.6,37.65435032]
["bitfinex","SOLUSD",1734574041101,7.67529559,202.76,202.64,37.65435032]
["bitfinex","SOLUSD",1734574041302,15.13596617,202.76,202.66,37.65435032]
["bitfinex","SOLUSD",1734574041520,15.13596617,202.76,202.67,0.73980144]
["bitfinex","SOLUSD",1734574041889,7.46067058,202.75,202.63,37.65435032]
["bitfinex","SOLUSD",1734574042219,0.12549,202.73,202.61,0.7399189]
["bitfinex","SOLUSD",1734574042388,0.12549,202.73,202.58,11.38260359]
["bitfinex","SOLUSD",1734574042710,0.12549,202.67,202.5,44.27195032]
["bitfinex","SOLUSD",1734574042907,20.0,202.63,202.51,0.7403788]
["bitfinex","SOLUSD",1734574043106,31.23755458,202.62,202.5,6.6176]
["bitfinex","SOLUSD",1734574043410,20.0,202.63,202.54,37.65435032]
["bitfinex","SOLUSD",1734574043583,20.0,202.67,202.55,0.74019525]
["bitfinex","SOLUSD",1734574043781,20.0,202.59,202.53,0.74029394]
["bitfinex","SOLUSD",1734574043992,20.0,202.59,202.52,37.65435032]
["bitfinex","SOLUSD",1734574044202,20.0,202.59,202.51,0.74039677]
["bitfinex","SOLUSD",1734574044581,20.0,202.59,202.5,6.6176]
["bitfinex","SOLUSD",1734574044780,23.776884,202.58,202.41,0.74048933]
["bitfinex","SOLUSD",1734574044983,20.0,202.51,202.41,0.74048933]
["bitfinex","SOLUSD",1734574045193,20.0,202.47,202.39,3.6417945]
["bitfinex","SOLUSD",1734574045515,20.0,202.47,202.36,0.7409168]
["bitfinex","SOLUSD",1734574045516,23.776884,202.46,202.36,0.7409168]
["bitfinex","SOLUSD",1734574045888,4.70089372,202.54,202.37,37.65435032]
["bitfinex","SOLUSD",1734574045889,20.0,202.53,202.37,37.65435032]
["bitfinex","SOLUSD",1734574046090,23.776884,202.48,202.38,0.7408185]
["bitfinex","SOLUSD",1734574046293,23.776884,202.44,202.35,10.6425]
["bitfinex","SOLUSD",1734574046525,20.0,202.41,202.35,11.38351489]
["bitfinex","SOLUSD",1734574046827,20.0,202.37,202.25,38.26440292]
["bitfinex","SOLUSD",1734574046994,20.0,202.37,202.26,0.74123187]
["bitfinex","SOLUSD",1734574047625,20.0,202.33,202.26,0.74123187]
["bitfinex","SOLUSD",1734574047791,20.0,202.37,202.26,0.74123187]
["bitfinex","SOLUSD",1734574047995,20.0,202.37,202.27,37.65435032]
["bitfinex","SOLUSD",1734574048237,20.0,202.33,202.25,0.6100526]
["bitfinex","SOLUSD",1734574048523,20.0,202.29,202.25,0.6100526]
["bitfinex","SOLUSD",1734574049213,20.0,202.36,202.25,0.6100526]
["bitfinex","SOLUSD",1734574049413,20.0,202.36,202.26,38.39572013]
["bitfinex","SOLUSD",1734574049414,23.776884,202.35,202.26,38.39572013]
["bitfinex","SOLUSD",1734574049712,20.0,202.36,202.26,37.65435032]
["bitfinex","SOLUSD",1734574049918,20.0,202.36,202.26,38.39565082]
["bitfinex","SOLUSD",1734574050116,20.0,202.36,202.26,0.7413005]
["bitfinex","SOLUSD",1734574050419,24.276884,202.35,202.25,0.6100526]
["bitfinex","SOLUSD",1734574051721,23.776884,202.32,202.25,0.6100526]
["bitfinex","SOLUSD",1734574051906,0.5,202.31,202.25,0.6100526]
["bitfinex","SOLUSD",1734574053104,23.776884,202.28,202.25,0.6100526]
["bitfinex","SOLUSD",1734574053300,0.5,202.27,202.25,0.6100526]
["bitfinex","SOLUSD",1734574053515,23.776884,202.28,202.25,0.6100526]
["bitfinex","SOLUSD",1734574053727,0.5,202.31,202.25,0.6100526]
["bitfinex","SOLUSD",1734574053900,0.5,202.38,202.26,37.65435032]
["bitfinex","SOLUSD",1734574054226,2.92531924,202.37,202.26,37.65435032]
["bitfinex","SOLUSD",1734574054415,0.5,202.36,202.26,37.65435032]
["bitfinex","SOLUSD",1734574055428,0.5,202.42,202.32,37.65435032]
["bitfinex","SOLUSD",1734574055732,2.93244836,202.43,202.34,37.65435032]
["bitfinex","SOLUSD",1734574056105,2.93244836,202.43,202.36,37.65435032]
["bitfinex","SOLUSD",1734574056428,2.93244836,202.43,202.41,37.65435032]
["bitfinex","SOLUSD",1734574056640,0.5,202.53,202.41,37.65435032]
["bitfinex","SOLUSD",1734574056818,0.5,202.53,202.45,37.65435032]
["bitfinex","SOLUSD",1734574057010,0.5,202.56,202.45,37.65435032]
["bitfinex","SOLUSD",1734574057206,0.5,202.56,202.43,37.65435032]
["bitfinex","SOLUSD",1734574057410,30.0,202.54,202.43,37.65435032]
["bitfinex","SOLUSD",1734574057714,30.0,202.54,202.34,0.74077568]
["bitfinex","SOLUSD",1734574057715,0.5,202.53,202.45,37.65435032]
["bitfinex","SOLUSD",1734574057915,0.5,202.55,202.45,37.65435032]
["bitfinex","SOLUSD",1734574058301,0.5,202.57,202.45,37.65435032]
["bitfinex","SOLUSD",1734574058513,0.5,202.57,202.49,37.65435032]
["bitfinex","SOLUSD",1734574058734,6.90780954,202.6,202.53,37.65435032]
["bitfinex","SOLUSD",1734574058920,0.5,202.64,202.53,37.65435032]
["bitfinex","SOLUSD",1734574059338,6.90780954,202.63,202.51,37.65435032]
["bitfinex","SOLUSD",1734574059636,0.12549,202.61,202.51,37.65435032]
["bitfinex","SOLUSD",1734574059945,0.12549,202.59,202.47,37.65435032]
["bitfinex","SOLUSD",1734574060114,0.12549,202.57,202.47,37.65435032]
["bitfinex","SOLUSD",1734574060518,7.40780954,202.58,202.47,37.65435032]
["bitfinex","SOLUSD",1734574060843,23.776884,202.57,202.49,37.65435032]
["bitfinex","SOLUSD",1734574061013,0.5,202.58,202.51,37.65435032]
["bitfinex","SOLUSD",1734574061221,0.5,202.6,202.51,37.65435032]
["bitfinex","SOLUSD",1734574061415,30.5,202.6,202.47,37.65435032]
["bitfinex","SOLUSD",1734574061616,0.12549,202.56,202.43,37.65435032]
["bitfinex","SOLUSD",1734574061819,0.12549,202.53,202.41,37.65435032]
["bitfinex","SOLUSD",1734574062016,0.62549,202.53,202.43,37.65435032]
["bitfinex","SOLUSD",1734574062243,0.5,202.53,202.45,37.65435032]
["bitfinex","SOLUSD",1734574062440,0.5,202.53,202.43,37.65435032]
["bitfinex","SOLUSD",1734574062611,0.12549,202.5,202.36,37.65435032]
["bitfinex","SOLUSD",1734574062816,0.12549,202.47,202.34,37.65435032]
["bitfinex","SOLUSD",1734574063022,23.776884,202.46,202.34,37.65435032]
["bitfinex","SOLUSD",1734574063228,0.5,202.47,202.38,37.65435032]
["bitfinex","SOLUSD",1734574063422,24.276884,202.51,202.4,37.65435032]
["bitfinex","SOLUSD",1734574063640,24.276884,202.51,202.42,37.65435032]
["bitfinex","SOLUSD",1734574063867,23.776884,202.5,202.38,37.65435032]
["bitfinex","SOLUSD",1734574064036,0.5,202.49,202.38,37.65435032]
["bitfinex","SOLUSD",1734574064233,0.12549,202.46,202.34,37.65435032]
["bitfinex","SOLUSD",1734574064419,0.5,202.46,202.33,3.9306]
["bitfinex","SOLUSD",1734574065130,23.776884,202.45,202.33,3.9306]
["bitfinex","SOLUSD",1734574065352,0.12549,202.43,202.33,3.9306]
["bitfinex","SOLUSD",1734574065530,23.902374,202.43,202.33,41.58495032]
["bitfinex","SOLUSD",1734574065731,24.276884,202.42,202.33,3.9306]
["bitfinex","SOLUSD",1734574065928,24.276884,202.42,202.29,37.65435032]
["bitfinex","SOLUSD",1734574066328,0.12549,202.41,202.25,1.3512892]
["bitfinex","SOLUSD",1734574066632,23.902374,202.39,202.25,0.6100526]
["bitfinex","SOLUSD",1734574066845,0.5,202.38,202.25,0.6100526]
["bitfinex","SOLUSD",1734574067027,24.276884,202.38,202.25,0.6100526]
["bitfinex","SOLUSD",1734574067349,30.0,202.48,202.28,37.65435032]
["bitfinex","SOLUSD",1734574067548,30.0,202.38,202.29,0.74117052]
["bitfinex","SOLUSD",1734574067744,23.776884,202.36,202.25,0.6100526]
["bitfinex","SOLUSD",1734574067945,0.5,202.35,202.25,0.6100526]
["bitfinex","SOLUSD",1734574068241,0.5,202.41,202.25,0.6100526]
["bitfinex","SOLUSD",1734574068644,24.276884,202.44,202.25,1.35132688]
["bitfinex","SOLUSD",1734574068949,30.0,202.4,202.25,0.6100526]
["bitfinex","SOLUSD",1734574069149,0.5,202.39,202.25,0.6100526]
["bitfinex","SOLUSD",1734574069448,0.5,202.43,202.29,37.65435032]
["bitfinex","SOLUSD",1734574069649,2.97805606,202.45,202.3,0.12549]
["bitfinex","SOLUSD",1734574069855,0.5,202.44,202.25,1.35132671]
["bitfinex","SOLUSD",1734574070027,0.5,202.44,202.27,37.65435032]
["bitfinex","SOLUSD",1734574070219,30.0,202.42,202.25,38.26440292]
["bitfinex","SOLUSD",1734574070417,0.5,202.41,202.25,0.6100526]
["bitfinex","SOLUSD",1734574070620,0.5,202.41,202.25,38.26440292]
["bitfinex","SOLUSD",1734574070848,24.276884,202.44,202.28,0.12549]
["bitfinex","SOLUSD",1734574071440,24.276884,202.44,202.27,37.65435032]
["bitfinex","SOLUSD",1734574071639,23.776884,202.41,202.27,37.65435032]
["bitfinex","SOLUSD",1734574071950,0.5,202.4,202.25,38.26440292]
["bitfinex","SOLUSD",1734574072148,23.776884,202.41,202.27,37.65435032]
["bitfinex","SOLUSD",1734574072325,0.5,202.4,202.27,37.65435032]
["bitfinex","SOLUSD",1734574072833,0.5,202.4,202.29,37.65435032]
["bitfinex","SOLUSD",1734574073034,24.276884,202.44,202.29,37.65435032]
["bitfinex","SOLUSD",1734574073257,0.5,202.44,202.32,0.12549]
["bitfinex","SOLUSD",1734574073550,0.5,202.47,202.34,0.12549]
["bitfinex","SOLUSD",1734574073747,0.5,202.47,202.33,37.65435032]
["bitfinex","SOLUSD",1734574073936,30.5,202.47,202.31,37.65435032]
["bitfinex","SOLUSD",1734574074138,30.0,202.44,202.29,37.65435032]
["bitfinex","SOLUSD",1734574074447,0.5,202.43,202.29,37.65435032]
["bitfinex","SOLUSD",1734574074658,0.5,202.43,202.33,37.65435032]
["bitfinex","SOLUSD",1734574074827,0.5,202.49,202.33,37.65435032]
["bitfinex","SOLUSD",1734574075017,0.5,202.49,202.3,0.7412118]
["bitfinex","SOLUSD",1734574075221,30.0,202.46,202.3,37.65435032]
["bitfinex","SOLUSD",1734574075425,0.5,202.45,202.32,37.65435032]
["bitfinex","SOLUSD",1734574075633,30.0,202.46,202.31,6.4505]
["bitfinex","SOLUSD",1734574075827,0.5,202.45,202.37,37.65435032]
["bitfinex","SOLUSD",1734574076145,0.5,202.51,202.4,37.65435032]
["bitfinex","SOLUSD",1734574076532,0.5,202.53,202.42,37.65435032]
["bitfinex","SOLUSD",1734574076930,0.5,202.53,202.4,37.65435032]
["bitfinex","SOLUSD",1734574077125,0.5,202.53,202.42,41.56325032]
["bitfinex","SOLUSD",1734574077440,0.5,202.58,202.46,37.65435032]
["bitfinex","SOLUSD",1734574077948,0.5,202.61,202.48,37.65435032]
["bitfinex","SOLUSD",1734574078158,9.99473792,202.61,202.46,37.65435032]
["bitfinex","SOLUSD",1734574078663,9.99473792,202.61,202.48,44.10485032]
["bitfinex","SOLUSD",1734574078892,9.99473792,202.61,202.5,37.65435032]
["bitfinex","SOLUSD",1734574079531,0.5,202.61,202.52,37.65435032]
["bitfinex","SOLUSD",1734574079732,3.40704426,202.63,202.52,37.65435032]
["bitfinex","SOLUSD",1734574080133,9.87400404,202.63,202.5,37.65435032]
["bitfinex","SOLUSD",1734574080334,16.65021986,202.63,202.48,44.10485032]
["bitfinex","SOLUSD",1734574080544,30.0,202.44,202.35,0.74054433]
["bitfinex","SOLUSD",1734574080742,30.0,202.44,202.25,0.6100526]
["bitfinex","SOLUSD",1734574080743,7.38057089,202.44,202.3,3.9089]
["bitfinex","SOLUSD",1734574080952,0.5,202.49,202.39,37.65435032]
["bitfinex","SOLUSD",1734574081127,0.5,202.49,202.43,37.65435032]
["bitfinex","SOLUSD",1734574081449,0.5,202.55,202.45,37.65435032]
["bitfinex","SOLUSD",1734574081631,0.5,202.56,202.47,37.65435032]
["bitfinex","SOLUSD",1734574081829,7.38057089,202.56,202.45,3.9089]
["bitfinex","SOLUSD",1734574082140,0.5,202.55,202.45,3.9089]
["bitfinex","SOLUSD",1734574083370,23.776884,202.52,202.39,37.65435032]
["bitfinex","SOLUSD",1734574083544,23.776884,202.52,202.37,4.7878]
["bitfinex","SOLUSD",1734574083545,53.902374,202.5,202.37,4.7878]
["bitfinex","SOLUSD",1734574083746,30.0,202.47,202.37,4.7878]
["bitfinex","SOLUSD",1734574083945,0.12549,202.45,202.32,6.4505]
["bitfinex","SOLUSD",1734574084166,0.5,202.44,202.32,6.4505]
["bitfinex","SOLUSD",1734574085159,0.5,202.45,202.33,37.65435032]
["bitfinex","SOLUSD",1734574085553,0.5,202.45,202.33,38.3954498]
["bitfinex","SOLUSD",1734574085756,29.61,202.63,202.32,6.4505]
["bitfinex","SOLUSD",1734574085757,23.776884,202.46,202.32,6.4505]
["bitfinex","SOLUSD",1734574085958,0.5,202.45,202.32,6.4505]
["bitfinex","SOLUSD",1734574086165,23.776884,202.43,202.32,6.4505]
["bitfinex","SOLUSD",1734574086348,0.5,202.42,202.29,4.7878]
["bitfinex","SOLUSD",1734574086543,23.776884,202.4,202.29,4.7878]
["bitfinex","SOLUSD",1734574086758,0.5,202.39,202.29,4.7878]
["bitfinex","SOLUSD",1734574087075,30.0,202.38,202.25,8.3460526]
["bitfinex","SOLUSD",1734574087274,24.276884,202.37,202.25,8.3460526]
["bitfinex","SOLUSD",1734574087475,23.776884,202.34,202.25,8.3460526]
["bitfinex","SOLUSD",1734574087784,0.5,202.33,202.25,8.3460526]
["bitfinex","SOLUSD",1734574088276,0.5,202.33,202.25,0.6100526]
["bitfinex","SOLUSD",1734574088484,30.0,202.35,202.25,0.6100526]
["bitfinex","SOLUSD",1734574088649,24.276884,202.34,202.25,0.6100526]
["bitfinex","SOLUSD",1734574088849,30.0,202.32,202.25,0.6100526]
["bitfinex","SOLUSD",1734574089156,0.5,202.31,202.25,0.6100526]
["bitfinex","SOLUSD",1734574089481,30.0,202.32,202.25,0.6100526]
["bitfinex","SOLUSD",1734574089649,23.902374,202.3,202.25,0.6100526]
["bitfinex","SOLUSD",1734574089843,23.776884,202.28,202.25,0.6100526]
["bitfinex","SOLUSD",1734574090042,0.5,202.27,202.25,0.6100526]
["bitfinex","SOLUSD",1734574091200,0.5,202.29,202.25,0.6100526]
["bitfinex","SOLUSD",1734574092077,2.99096482,202.3,202.25,0.6100526]
["bitfinex","SOLUSD",1734574092600,0.5,202.29,202.25,0.6100526]
["bitfinex","SOLUSD",1734574092906,3.45918824,202.32,202.25,0.6100526]
["bitfinex","SOLUSD",1734574093088,0.5,202.29,202.25,0.6100526]
["bitfinex","SOLUSD",1734574093274,30.0,202.28,202.25,0.6100526]
["bitfinex","SOLUSD",1734574093476,0.5,202.27,202.25,0.6100526]
["bitfinex","SOLUSD",1734574093700,0.5,202.31,202.25,0.6100526]
["bitfinex","SOLUSD",1734574094288,0.5,202.35,202.25,0.6100526]
["bitfinex","SOLUSD",1734574094878,30.0,202.33,202.25,0.6100526]
["bitfinex","SOLUSD",1734574095186,30.0,202.3,202.25,0.6100526]
["bitfinex","SOLUSD",1734574095398,0.5,202.29,202.25,0.6100526]
["bitfinex","SOLUSD",1734574096000,0.5,202.34,202.25,0.6100526]
["bitfinex","SOLUSD",1734574096201,0.5,202.37,202.25,0.6100526]
["bitfinex","SOLUSD",1734574097115,0.5,202.41,202.25,0.6100526]
["bitfinex","SOLUSD",1734574097280,0.5,202.41,202.26,7.736]
["bitfinex","SOLUSD",1734574097597,7.38057089,202.45,202.27,0.74122206]
["bitfinex","SOLUSD",1734574097598,0.5,202.44,202.27,0.74122206]
["bitfinex","SOLUSD",1734574097779,2.94848354,202.42,202.26,7.736]
["bitfinex","SOLUSD",1734574097986,30.0,202.4,202.26,7.736]
["bitfinex","SOLUSD",1734574098203,0.5,202.39,202.26,7.736]
["bitfinex","SOLUSD",1734574098394,30.0,202.36,202.26,7.736]
["bitfinex","SOLUSD",1734574098598,30.0,202.36,202.25,0.6100526]
["bitfinex","SOLUSD",1734574098599,0.5,202.35,202.25,0.6100526]
["bitfinex","SOLUSD",1734574098905,30.0,202.33,202.25,0.6100526]
["bitfinex","SOLUSD",1734574099091,0.5,202.32,202.25,0.6100526]
["bitfinex","SOLUSD",1734574099279,0.5,202.38,202.25,0.6100526]
["bitfinex","SOLUSD",1734574099482,0.5,202.41,202.26,0.74145147]
["bitfinex","SOLUSD",1734574099671,0.5,202.41,202.27,0.12549]
["bitfinex","SOLUSD",1734574099871,0.5,202.44,202.28,0.74117968]
["bitfinex","SOLUSD",1734574100296,30.0,202.45,202.28,0.74117968]
["bitfinex","SOLUSD",1734574100500,0.5,202.44,202.28,0.74117968]
["bitfinex","SOLUSD",1734574100803,6.97306083,202.51,202.3,65.06501377]
["bitfinex","SOLUSD",1734574100804,0.5,202.45,202.3,65.06501377]
["bitfinex","SOLUSD",1734574101009,0.5,202.5,202.32,57.28171377]
["bitfinex","SOLUSD",1734574101207,0.5,202.5,202.33,0.74098607]
["bitfinex","SOLUSD",1734574101510,12.92639598,202.57,202.33,0.74098607]
["bitfinex","SOLUSD",1734574101511,0.5,202.53,202.33,0.74098607]
["bitfinex","SOLUSD",1734574101684,30.5,202.56,202.36,57.28171377]
["bitfinex","SOLUSD",1734574101875,30.0,202.53,202.37,0.7408721]
["bitfinex","SOLUSD",1734574102104,0.5,202.52,202.33,0.74094114]
["bitfinex","SOLUSD",1734574102286,0.5,202.52,202.33,58.02265491]
["bitfinex","SOLUSD",1734574102488,0.5,202.52,202.35,57.28171377]
["bitfinex","SOLUSD",1734574102687,0.5,202.52,202.37,57.28171377]
["bitfinex","SOLUSD",1734574102989,0.5,202.55,202.38,0.74077131]
["bitfinex","SOLUSD",1734574103908,0.12549,202.52,202.31,58.02261988]
["bitfinex","SOLUSD",1734574104207,0.12549,202.49,202.31,0.74090611]
["bitfinex","SOLUSD",1734574104514,0.12549,202.46,202.3,7.7833]
["bitfinex","SOLUSD",1734574104803,23.776884,202.43,202.3,7.7833]
["bitfinex","SOLUSD",1734574104989,0.5,202.42,202.3,7.7833]
["bitfinex","SOLUSD",1734574105396,53.902374,202.41,202.3,7.7833]
["bitfinex","SOLUSD",1734574105590,30.0,202.35,202.25,1.4233176]
["bitfinex","SOLUSD",1734574105798,24.276884,202.34,202.25,1.4233176]
["bitfinex","SOLUSD",1734574106024,0.5,202.34,202.25,1.4233176]
["bitfinex","SOLUSD",1734574106223,24.276884,202.39,202.25,1.4233176]
["bitfinex","SOLUSD",1734574106398,0.5,202.39,202.25,1.4233176]
["bitfinex","SOLUSD",1734574106709,0.5,202.46,202.27,57.28171377]
["bitfinex","SOLUSD",1734574106881,30.0,202.44,202.28,0.74113786]
["bitfinex","SOLUSD",1734574107078,0.5,202.43,202.25,58.70503137]
["bitfinex","SOLUSD",1734574107305,0.5,202.43,202.26,0.74131803]
["bitfinex","SOLUSD",1734574107517,30.0,202.41,202.25,1.4233176]
["bitfinex","SOLUSD",1734574107690,0.5,202.4,202.25,1.4233176]
["bitfinex","SOLUSD",1734574108093,30.0,202.35,202.25,1.4233176]
["bitfinex","SOLUSD",1734574108311,24.402374,202.34,202.25,1.4233176]
["bitfinex","SOLUSD",1734574108686,30.0,202.29,202.25,1.4233176]
["bitfinex","SOLUSD",1734574108946,0.5,202.28,202.25,1.4233176]
["bitfinex","SOLUSD",1734574109085,24.276884,202.28,202.25,1.4233176]
["bitfinex","SOLUSD",1734574109991,30.12549,202.26,202.25,1.4233176]
["bitfinex","SOLUSD",1734574110206,54.402374,202.26,202.25,1.4233176]
["bitfinex","SOLUSD",1734574110799,30.62549,202.26,202.25,1.4233176]
["bitfinex","SOLUSD",1734574111000,30.12549,202.26,202.25,1.4233176]
["bitfinex","SOLUSD",1734574111518,30.12549,202.26,202.22,12.40530303]
["bitfinex","SOLUSD",1734574111519,20.0,202.23,202.22,12.40530303]
["bitfinex","SOLUSD",1734574111729,20.0,202.23,202.18,25.0]
["bitfinex","SOLUSD",1734574111889,0.5,202.22,202.18,25.0]
["bitfinex","SOLUSD",1734574113223,20.0,202.24,202.18,25.0]
["bitfinex","SOLUSD",1734574113613,20.0,202.22,202.18,25.0]
["bitfinex","SOLUSD",1734574113912,0.5,202.21,202.18,25.0]
["bitfinex","SOLUSD",1734574114125,20.0,202.22,202.18,25.0]
["bitfinex","SOLUSD",1734574114303,20.0,202.24,202.18,25.0]
["bitfinex","SOLUSD",1734574114511,31.38294631,202.27,202.19,0.74171471]
["bitfinex","SOLUSD",1734574115005,0.5,202.31,202.2,4.4133]
["bitfinex","SOLUSD",1734574115197,30.0,202.32,202.2,5.15483795]
["bitfinex","SOLUSD",1734574115412,30.0,202.32,202.2,4.4133]
["bitfinex","SOLUSD",1734574115413,0.5,202.31,202.2,4.4133]
["bitfinex","SOLUSD",1734574115598,30.0,202.39,202.2,5.15494961]
["bitfinex","SOLUSD",1734574115797,30.0,202.36,202.2,5.15494961]
["bitfinex","SOLUSD",1734574116103,30.0,202.42,202.22,64.90031377]
["bitfinex","SOLUSD",1734574116406,0.5,202.41,202.23,58.02303168]
["bitfinex","SOLUSD",1734574116638,30.0,202.38,202.22,7.6186]
["bitfinex","SOLUSD",1734574116803,0.5,202.37,202.22,7.6186]
["bitfinex","SOLUSD",1734574117002,0.5,202.37,202.2,4.4133]
["bitfinex","SOLUSD",1734574117003,30.0,202.34,202.2,4.4133]
["bitfinex","SOLUSD",1734574117202,0.5,202.33,202.2,4.4133]
["bitfinex","SOLUSD",1734574117434,20.0,202.31,202.21,0.74160772]
["bitfinex","SOLUSD",1734574117726,7.40732126,202.39,202.21,0.74160772]
["bitfinex","SOLUSD",1734574117917,2.91446392,202.37,202.21,0.74160772]
["bitfinex","SOLUSD",1734574118125,0.5,202.36,202.21,0.74160772]
["bitfinex","SOLUSD",1734574118328,0.5,202.39,202.21,58.02332149]
["bitfinex","SOLUSD",1734574118510,0.5,202.39,202.23,57.28171377]
["bitfinex","SOLUSD",1734574118838,3.42978215,202.39,202.24,0.74132517]
["bitfinex","SOLUSD",1734574119198,0.5,202.42,202.25,64.90031377]
["bitfinex","SOLUSD",1734574119434,0.5,202.45,202.27,57.28171377]
["bitfinex","SOLUSD",1734574119624,0.5,202.45,202.28,0.74111467]
["bitfinex","SOLUSD",1734574119798,2.99869025,202.43,202.28,0.74111467]
["bitfinex","SOLUSD",1734574120004,0.5,202.42,202.28,0.74111467]
["bitfinex","SOLUSD",1734574120448,0.5,202.42,202.25,64.90031377]
["bitfinex","SOLUSD",1734574120449,0.12549,202.41,202.26,0.74127704]
["bitfinex","SOLUSD",1734574120616,0.5,202.4,202.25,7.6186]
["bitfinex","SOLUSD",1734574120816,23.776884,202.37,202.25,7.6186]
["bitfinex","SOLUSD",1734574121039,0.5,202.36,202.25,7.6186]
["bitfinex","SOLUSD",1734574121658,0.5,202.37,202.26,0.7415504]
["bitfinex","SOLUSD",1734574121832,0.5,202.41,202.26,0.7415504]
["bitfinex","SOLUSD",1734574122517,0.5,202.43,202.26,0.7415504]
["bitfinex","SOLUSD",1734574122721,30.0,202.47,202.26,0.7415504]
["bitfinex","SOLUSD",1734574122722,0.5,202.46,202.27,81.18408777]
["bitfinex","SOLUSD",1734574122917,0.5,202.46,202.29,0.12549]
["bitfinex","SOLUSD",1734574123240,0.5,202.46,202.3,0.74109056]
["bitfinex","SOLUSD",1734574123613,6.66559904,202.48,202.33,0.12549]
["bitfinex","SOLUSD",1734574123978,0.5,202.47,202.33,0.74090847]
["bitfinex","SOLUSD",1734574124257,30.0,202.52,202.32,5.15436656]
["bitfinex","SOLUSD",1734574124547,0.5,202.51,202.35,0.12549]
["bitfinex","SOLUSD",1734574124756,0.5,202.54,202.37,0.12549]
["bitfinex","SOLUSD",1734574124911,0.5,202.55,202.39,0.12549]
["bitfinex","SOLUSD",1734574125116,0.5,202.55,202.4,0.74066599]
["bitfinex","SOLUSD",1734574125428,0.12549,202.54,202.4,0.74066599]
["bitfinex","SOLUSD",1734574125751,7.16559904,202.53,202.38,0.74073145]
["bitfinex","SOLUSD",1734574125961,0.12549,202.51,202.36,7.6186]
["bitfinex","SOLUSD",1734574126117,6.66559904,202.5,202.37,0.74104198]
["bitfinex","SOLUSD",1734574126426,0.12549,202.48,202.36,7.6186]
["bitfinex","SOLUSD",1734574126627,30.0,202.46,202.36,7.6186]
["bitfinex","SOLUSD",1734574126824,20.0,202.43,202.36,7.6186]
["bitfinex","SOLUSD",1734574127024,30.5,202.42,202.32,4.4133]
["bitfinex","SOLUSD",1734574127224,20.0,202.38,202.32,4.4133]
["bitfinex","SOLUSD",1734574127452,23.776884,202.37,202.32,4.4133]
["bitfinex","SOLUSD",1734574127654,20.0,202.34,202.32,4.4133]
["bitfinex","SOLUSD",1734574127872,20.0,202.32,202.27,7.6186]
["bitfinex","SOLUSD",1734574128035,0.5,202.33,202.27,7.6186]
["bitfinex","SOLUSD",1734574128667,20.0,202.33,202.27,7.6186]
["bitfinex","SOLUSD",1734574128874,2.90260709,202.4,202.27,8.35993683]
["bitfinex","SOLUSD",1734574129071,0.5,202.39,202.27,7.6186]
["bitfinex","SOLUSD",1734574129368,30.0,202.46,202.27,8.36003093]
["bitfinex","SOLUSD",1734574129673,0.5,202.45,202.3,0.12549]
["bitfinex","SOLUSD",1734574129860,6.66559904,202.48,202.3,0.12549]
["bitfinex","SOLUSD",1734574129861,0.5,202.47,202.3,0.7410652]
["bitfinex","SOLUSD",1734574130167,2.95874059,202.46,202.3,0.7410652]
["bitfinex","SOLUSD",1734574130365,0.5,202.45,202.3,0.7410652]
["bitfinex","SOLUSD",1734574130568,30.5,202.45,202.3,0.7410652]
["bitfinex","SOLUSD",1734574130740,0.12549,202.41,202.27,7.6186]
["bitfinex","SOLUSD",1734574130940,0.12549,202.38,202.27,7.6186]
["bitfinex","SOLUSD",1734574131268,20.0,202.3,202.24,4.4133]
["bitfinex","SOLUSD",1734574131631,0.5,202.29,202.24,4.4133]
["bitfinex","SOLUSD",1734574131845,20.0,202.26,202.17,7.2077]
["bitfinex","SOLUSD",1734574132041,20.0,202.24,202.18,22.49221741]
["bitfinex","SOLUSD",1734574132762,0.5,202.23,202.18,22.49221741]
["bitfinex","SOLUSD",1734574133266,20.0,202.21,202.18,22.49221741]
["bitfinex","SOLUSD",1734574134554,30.0,202.25,202.18,22.49221741]
["bitfinex","SOLUSD",1734574134555,20.0,202.25,202.18,22.49221741]
["bitfinex","SOLUSD",1734574134776,30.0,202.28,202.18,22.49221741]
["bitfinex","SOLUSD",1734574134777,30.0,202.35,202.19,0.74166285]
["bitfinex","SOLUSD",1734574135068,30.0,202.32,202.19,0.74166285]
["bitfinex","SOLUSD",1734574135248,0.5,202.31,202.19,0.74166285]
["bitfinex","SOLUSD",1734574135448,0.5,202.31,202.19,0.74168123]
["bitfinex","SOLUSD",1734574135650,0.5,202.31,202.18,23.23391449]
["bitfinex","SOLUSD",1734574136370,0.5,202.34,202.18,23.23391449]
["bitfinex","SOLUSD",1734574137456,0.5,202.36,202.18,23.23391449]
["bitfinex","SOLUSD",1734574137857,2.95086528,202.33,202.18,23.23391449]
["bitfinex","SOLUSD",1734574138163,0.5,202.36,202.18,23.23391449]
["bitfinex","SOLUSD",1734574138374,0.5,202.36,202.19,4.5689]
["bitfinex","SOLUSD",1734574138595,0.5,202.36,202.2,0.74139141]
["bitfinex","SOLUSD",1734574138766,6.27611639,202.41,202.2,0.74139141]
["bitfinex","SOLUSD",1734574138767,0.5,202.39,202.21,64.50393013]
["bitfinex","SOLUSD",1734574139013,0.5,202.39,202.22,0.74131057]
["bitfinex","SOLUSD",1734574139269,3.04146463,202.37,202.22,0.74131057]
["bitfinex","SOLUSD",1734574139574,30.5,202.36,202.21,7.2077]
["bitfinex","SOLUSD",1734574139744,0.12549,202.32,202.21,7.2077]
["bitfinex","SOLUSD",1734574140060,50.0,202.3,202.21,7.2077]
["bitfinex","SOLUSD",1734574140254,0.5,202.29,202.19,4.5689]
["bitfinex","SOLUSD",1734574140459,20.0,202.26,202.19,4.5689]
["bitfinex","SOLUSD",1734574140661,20.0,202.26,202.2,0.74167305]
["bitfinex","SOLUSD",1734574140960,3.04146463,202.37,202.2,0.74167305]
["bitfinex","SOLUSD",1734574141158,3.54146463,202.37,202.21,57.42172013]
["bitfinex","SOLUSD",1734574141362,0.5,202.37,202.22,0.74132449]
["bitfinex","SOLUSD",1734574142170,7.33767535,202.44,202.25,57.29623013]
["bitfinex","SOLUSD",1734574142171,0.5,202.43,202.25,57.29623013]
["bitfinex","SOLUSD",1734574142353,0.5,202.43,202.27,57.29623013]
["bitfinex","SOLUSD",1734574142671,0.5,202.43,202.28,0.74109789]
["bitfinex","SOLUSD",1734574142867,30.12549,202.42,202.28,0.74109789]
["bitfinex","SOLUSD",1734574143203,0.5,202.41,202.24,0.61271617]
["bitfinex","SOLUSD",1734574143503,20.0,202.36,202.24,0.61271617]
["bitfinex","SOLUSD",1734574143676,0.12549,202.34,202.23,7.2077]
["bitfinex","SOLUSD",1734574143865,23.776884,202.28,202.19,4.5689]
["bitfinex","SOLUSD",1734574144056,20.0,202.25,202.19,4.5689]
["bitfinex","SOLUSD",1734574144460,20.5,202.27,202.19,4.5689]
["bitfinex","SOLUSD",1734574144686,36.66559904,202.34,202.2,0.74166776]
["bitfinex","SOLUSD",1734574144687,20.0,202.31,202.2,0.74166776]
["bitfinex","SOLUSD",1734574144999,20.0,202.32,202.2,0.74166776]
["bitfinex","SOLUSD",1734574145364,20.0,202.36,202.2,0.74166776]
["bitfinex","SOLUSD",1734574145596,7.33767535,202.39,202.22,57.29623013]
["bitfinex","SOLUSD",1734574145791,7.83767535,202.39,202.23,0.74121573]
["bitfinex","SOLUSD",1734574145994,7.83767535,202.39,202.24,64.91313013]
["bitfinex","SOLUSD",1734574146200,7.83767535,202.39,202.25,0.74123647]
["bitfinex","SOLUSD",1734574146201,7.33767535,202.39,202.25,0.74123647]
["bitfinex","SOLUSD",1734574146365,0.5,202.38,202.26,7.6169]
["bitfinex","SOLUSD",1734574146566,0.5,202.38,202.26,5.1169]
["bitfinex","SOLUSD",1734574146767,0.5,202.4,202.26,5.85824183]
["bitfinex","SOLUSD",1734574147001,2.90124839,202.42,202.26,5.85824183]
["bitfinex","SOLUSD",1734574147209,0.5,202.41,202.26,5.85824183]
["bitfinex","SOLUSD",1734574147796,0.5,202.44,202.29,57.29623013]
["bitfinex","SOLUSD",1734574148109,3.43634936,202.47,202.31,57.29623013]
["bitfinex","SOLUSD",1734574148318,0.5,202.5,202.33,57.29623013]
["bitfinex","SOLUSD",1734574148609,0.5,202.51,202.35,57.29623013]
["bitfinex","SOLUSD",1734574148905,0.5,202.51,202.36,0.74086098]
["bitfinex","SOLUSD",1734574149070,3.5295668,202.51,202.36,0.74086098]
["bitfinex","SOLUSD",1734574149408,7.12692885,202.51,202.33,0.74099141]
["bitfinex","SOLUSD",1734574149706,0.12549,202.43,202.32,4.8765]
["bitfinex","SOLUSD",1734574150011,0.12549,202.39,202.22,12.4934]
["bitfinex","SOLUSD",1734574150198,0.12549,202.35,202.22,12.4934]
["bitfinex","SOLUSD",1734574150373,20.0,202.33,202.22,12.4934]
["bitfinex","SOLUSD",1734574150573,0.12549,202.31,202.22,12.4934]
["bitfinex","SOLUSD",1734574150806,23.776884,202.24,202.16,7.6169]
["bitfinex","SOLUSD",1734574151097,24.276884,202.24,202.16,8.35868327]
["bitfinex","SOLUSD",1734574151274,20.0,202.21,202.16,7.6169]
["bitfinex","SOLUSD",1734574151692,23.776884,202.2,202.15,9.0586]
["bitfinex","SOLUSD",1734574152185,23.776884,202.25,202.15,9.80040954]
["bitfinex","SOLUSD",1734574152388,23.776884,202.25,202.19,0.74166804]
["bitfinex","SOLUSD",1734574152599,20.0,202.31,202.19,0.74166804]
["bitfinex","SOLUSD",1734574152789,24.276884,202.3,202.19,0.74166804]
["bitfinex","SOLUSD",1734574152990,20.0,202.27,202.19,0.74166804]
["bitfinex","SOLUSD",1734574153197,0.5,202.26,202.18,23.23389311]
["bitfinex","SOLUSD",1734574153499,23.776884,202.26,202.18,22.49221741]
["bitfinex","SOLUSD",1734574153706,24.276884,202.26,202.19,0.74167903]
["bitfinex","SOLUSD",1734574154021,23.776884,202.22,202.18,22.49221741]
["bitfinex","SOLUSD",1734574154203,20.0,202.19,202.18,22.49221741]
["bitfinex","SOLUSD",1734574154371,43.776884,202.19,202.18,22.49221741]
["bitfinex","SOLUSD",1734574155117,43.776884,202.19,202.15,9.0586]
["bitfinex","SOLUSD",1734574155118,43.776884,202.19,202.15,4.1821]
["bitfinex","SOLUSD",1734574155280,30.0,202.25,202.12,70.0]
["bitfinex","SOLUSD",1734574155281,20.0,202.13,202.12,70.0]
["bitfinex","SOLUSD",1734574155483,43.776884,202.13,202.12,70.0]
["bitfinex","SOLUSD",1734574155685,43.776884,202.09,202.01,0.148841]
["bitfinex","SOLUSD",1734574155909,0.12549,202.08,202.01,0.148841]
["bitfinex","SOLUSD",1734574156083,0.12549,202.05,202.01,0.148841]
["bitfinex","SOLUSD",1734574156293,54.402374,202.05,202.04,69.54842145]
["bitfinex","SOLUSD",1734574156616,54.402374,202.05,202.04,66.91908695]
["bitfinex","SOLUSD",1734574156776,54.402374,202.05,202.04,51.21652516]
["bitfinex","SOLUSD",1734574156981,30.12549,202.02,202.01,0.148841]
["bitfinex","SOLUSD",1734574157288,23.776884,202.01,201.85,61.95476273]
["bitfinex","SOLUSD",1734574157500,24.276884,202.05,201.87,57.20287909]
["bitfinex","SOLUSD",1734574157709,24.276884,202.05,201.88,0.74250622]
["bitfinex","SOLUSD",1734574157906,54.276884,202.05,201.92,24.5]
["bitfinex","SOLUSD",1734574158503,24.276884,202.05,201.93,0.74267331]
["bitfinex","SOLUSD",1734574158705,0.5,202.11,201.94,7.6169]
["bitfinex","SOLUSD",1734574158912,30.0,202.16,201.97,4.707]
["bitfinex","SOLUSD",1734574159226,0.5,202.15,201.98,0.74220915]
["bitfinex","SOLUSD",1734574159417,33.00552392,202.13,201.97,4.707]
["bitfinex","SOLUSD",1734574159622,0.5,202.12,201.97,4.707]
["bitfinex","SOLUSD",1734574159792,30.0,202.19,201.98,57.32836909]
["bitfinex","SOLUSD",1734574159993,0.5,202.18,202.02,57.20287909]
["bitfinex","SOLUSD",1734574160214,30.0,202.19,202.03,0.74200994]
["bitfinex","SOLUSD",1734574160530,0.5,202.21,202.04,57.32836909]
["bitfinex","SOLUSD",1734574160696,33.18193031,202.27,202.08,57.20287909]
["bitfinex","SOLUSD",1734574160899,0.5,202.27,202.12,57.20287909]
["bitfinex","SOLUSD",1734574161208,31.38218978,202.28,202.15,4.707]
["bitfinex","SOLUSD",1734574161535,0.5,202.27,202.15,4.707]
["bitfinex","SOLUSD",1734574161710,30.0,202.25,202.15,4.707]
["bitfinex","SOLUSD",1734574162009,30.0,202.25,202.07,8.12513438]
["bitfinex","SOLUSD",1734574162010,0.12549,202.21,202.07,8.12513438]
["bitfinex","SOLUSD",1734574162322,23.902374,202.18,202.07,7.3832]
["bitfinex","SOLUSD",1734574162500,23.776884,202.17,202.08,0.74214907]
["bitfinex","SOLUSD",1734574162700,24.276884,202.21,202.08,0.74214907]
["bitfinex","SOLUSD",1734574162905,0.5,202.24,202.08,0.74214907]
["bitfinex","SOLUSD",1734574163105,0.5,202.24,202.08,58.09711056]
["bitfinex","SOLUSD",1734574163406,0.5,202.24,202.08,0.74214907]
["bitfinex","SOLUSD",1734574163828,0.5,202.24,202.1,57.35496149]
["bitfinex","SOLUSD",1734574164134,34.97319989,202.28,202.11,0.74174109]
["bitfinex","SOLUSD",1734574164135,0.5,202.27,202.11,0.74174109]
["bitfinex","SOLUSD",1734574164323,31.38218978,202.28,202.12,57.35496149]
["bitfinex","SOLUSD",1734574164494,0.5,202.27,202.13,0.74164352]
["bitfinex","SOLUSD",1734574165322,20.0,202.3,202.15,57.35496149]
["bitfinex","SOLUSD",1734574165506,0.5,202.29,202.16,0.7416104]
["bitfinex","SOLUSD",1734574165823,0.12549,202.28,202.12,0.74173072]
["bitfinex","SOLUSD",1734574166118,20.0,202.24,202.07,7.3832]
["bitfinex","SOLUSD",1734574166316,0.12549,202.22,202.07,7.3832]
["bitfinex","SOLUSD",1734574166528,20.0,202.2,202.07,7.3832]
["bitfinex","SOLUSD",1734574166824,23.776884,202.11,201.97,60.30267242]
["bitfinex","SOLUSD",1734574167023,20.0,202.16,202.01,57.35496149]
["bitfinex","SOLUSD",1734574167204,23.776884,202.17,202.05,57.35496149]
["bitfinex","SOLUSD",1734574167533,43.776884,202.17,202.06,0.74196717]
["bitfinex","SOLUSD",1734574167821,0.5,202.23,202.11,57.35496149]
["bitfinex","SOLUSD",1734574168028,0.5,202.29,202.15,57.35496149]
["bitfinex","SOLUSD",1734574168322,30.0,202.31,202.16,0.74160619]
["bitfinex","SOLUSD",1734574168527,2.97267597,202.32,202.16,0.74160619]
["bitfinex","SOLUSD",1734574168528,0.5,202.3,202.16,0.74160619]
["bitfinex","SOLUSD",1734574168840,0.5,202.3,202.16,58.09656768]
["bitfinex","SOLUSD",1734574168998,0.5,202.33,202.18,57.35496149]
["bitfinex","SOLUSD",1734574169321,0.5,202.33,202.19,0.74145874]
["bitfinex","SOLUSD",1734574169523,0.5,202.34,202.2,0.74160299]
["bitfinex","SOLUSD",1734574169694,0.5,202.38,202.24,57.35496149]
["bitfinex","SOLUSD",1734574169894,0.5,202.38,202.15,57.35496149]
["bitfinex","SOLUSD",1734574169895,0.5,202.41,202.26,57.35496149]
["bitfinex","SOLUSD",1734574170092,0.5,202.41,202.28,57.35496149]
["bitfinex","SOLUSD",1734574170304,2.90931863,202.42,202.29,0.74121908]
["bitfinex","SOLUSD",1734574170502,0.5,202.41,202.29,0.74121908]
["bitfinex","SOLUSD",1734574170722,0.5,202.41,202.26,57.35496149]
["bitfinex","SOLUSD",1734574171025,0.5,202.44,202.31,4.9157]
["bitfinex","SOLUSD",1734574171233,0.5,202.44,202.31,5.65678925]
["bitfinex","SOLUSD",1734574171404,0.12549,202.43,202.31,4.9157]
["bitfinex","SOLUSD",1734574171900,2.96068749,202.48,202.21,4.9157]
["bitfinex","SOLUSD",1734574171901,30.0,202.38,202.21,4.9157]
["bitfinex","SOLUSD",1734574172121,0.12549,202.33,202.21,4.9157]
["bitfinex","SOLUSD",1734574172304,0.12549,202.3,202.21,4.9157]
["bitfinex","SOLUSD",1734574172505,0.12549,202.3,202.19,7.3226]
["bitfinex","SOLUSD",1734574172506,0.62549,202.3,202.11,4.9157]
["bitfinex","SOLUSD",1734574172704,0.12549,202.22,202.11,4.9157]
["bitfinex","SOLUSD",1734574172910,20.0,202.18,202.11,4.9157]
["bitfinex","SOLUSD",1734574173107,24.276884,202.17,202.11,4.9157]
["bitfinex","SOLUSD",1734574173329,20.0,202.14,202.11,4.9157]
["bitfinex","SOLUSD",1734574173624,24.276884,202.13,202.02,4.9157]
["bitfinex","SOLUSD",1734574173928,6.27611639,202.24,202.02,4.9157]
["bitfinex","SOLUSD",1734574173929,20.0,202.18,202.03,0.74214765]
["bitfinex","SOLUSD",1734574174123,20.0,202.21,202.08,57.35496149]
["bitfinex","SOLUSD",1734574174325,20.0,202.2,202.1,57.35496149]
["bitfinex","SOLUSD",1734574174528,23.776884,202.19,202.08,57.35496149]
["bitfinex","SOLUSD",1734574174703,23.776884,202.15,202.04,57.35496149]
["bitfinex","SOLUSD",1734574174898,23.776884,202.15,202.05,0.7421351]
["bitfinex","SOLUSD",1734574175227,23.776884,202.15,202.06,57.35496149]
["bitfinex","SOLUSD",1734574175400,0.5,202.14,202.04,57.35496149]
["bitfinex","SOLUSD",1734574175596,20.0,202.08,202.02,4.9157]
["bitfinex","SOLUSD",1734574175820,0.5,202.07,202.02,4.9157]
["bitfinex","SOLUSD",1734574175999,0.12549,202.06,202.02,4.9157]
["bitfinex","SOLUSD",1734574176205,20.0,202.03,201.94,57.35496149]
["bitfinex","SOLUSD",1734574176408,20.0,201.99,201.93,7.2506]
["bitfinex","SOLUSD",1734574177029,20.0,201.95,201.92,29.3843]
["bitfinex","SOLUSD",1734574177338,24.276884,201.94,201.92,21.74866901]
["bitfinex","SOLUSD",1734574178023,23.902374,201.9,201.85,4.75188364]
["bitfinex","SOLUSD",1734574178324,23.776884,201.86,201.85,4.75188364]
["bitfinex","SOLUSD",1734574178516,20.0,201.87,201.85,4.75188364]
["bitfinex","SOLUSD",1734574178709,23.776884,201.91,201.85,4.25188364]
["bitfinex","SOLUSD",1734574179039,23.776884,201.94,201.85,4.25188364]
["bitfinex","SOLUSD",1734574179210,23.776884,201.9,201.85,4.25188364]
["bitfinex","SOLUSD",1734574179410,23.776884,201.88,201.85,4.25188364]
["bitfinex","SOLUSD",1734574179628,23.776884,201.9,201.85,4.25188364]
["bitfinex","SOLUSD",1734574179818,20.0,201.96,201.85,4.25188364]
["bitfinex","SOLUSD",1734574180018,0.5,201.95,201.85,4.25188364]
["bitfinex","SOLUSD",1734574180214,0.5,201.98,201.85,4.25188364]
["bitfinex","SOLUSD",1734574180430,0.5,201.98,201.86,0.74293081]
["bitfinex","SOLUSD",1734574180963,0.5,201.98,201.88,57.35496149]
["bitfinex","SOLUSD",1734574181111,30.0,202.14,201.96,57.35496149]
["bitfinex","SOLUSD",1734574181438,30.0,202.17,202.0,57.35496149]
["bitfinex","SOLUSD",1734574181645,0.5,202.16,202.01,0.74214041]
["bitfinex","SOLUSD",1734574181822,0.5,202.19,202.01,0.74214041]
["bitfinex","SOLUSD",1734574182014,0.5,202.22,202.06,57.35496149]
["bitfinex","SOLUSD",1734574182221,0.5,202.25,202.07,0.74194408]
["bitfinex","SOLUSD",1734574182533,2.95241198,202.21,202.07,0.74194408]
["bitfinex","SOLUSD",1734574182737,30.5,202.25,202.08,57.35496149]
["bitfinex","SOLUSD",1734574183039,0.12549,202.21,202.07,0.74189364]
["bitfinex","SOLUSD",1734574183226,0.5,202.21,202.03,0.74189364]
["bitfinex","SOLUSD",1734574183427,0.5,202.21,202.04,57.35496149]
["bitfinex","SOLUSD",1734574183742,0.5,202.27,202.08,57.35496149]
["bitfinex","SOLUSD",1734574183960,0.5,202.27,202.12,57.35496149]
["bitfinex","SOLUSD",1734574184246,0.5,202.27,202.13,0.74170099]
["bitfinex","SOLUSD",1734574184423,31.38336968,202.28,202.14,57.35496149]
["bitfinex","SOLUSD",1734574184616,31.38336968,202.28,202.15,0.74160038]
["bitfinex","SOLUSD",1734574185439,20.0,202.25,202.15,0.74160038]
["bitfinex","SOLUSD",1734574185642,0.5,202.33,202.18,57.35496149]
["bitfinex","SOLUSD",1734574185818,3.52291891,202.33,202.19,0.74147513]
["bitfinex","SOLUSD",1734574186924,7.33767535,202.34,202.22,57.35496149]
["bitfinex","SOLUSD",1734574187121,7.83767535,202.34,202.23,0.74140824]
["bitfinex","SOLUSD",1734574187322,30.0,202.24,202.21,4.87319787]
["bitfinex","SOLUSD",1734574187518,30.0,202.24,202.21,5.48537285]
["bitfinex","SOLUSD",1734574187723,30.0,202.24,202.21,4.87319787]
["bitfinex","SOLUSD",1734574188021,0.12549,202.23,202.13,0.61293688]
["bitfinex","SOLUSD",1734574188228,30.0,202.23,202.13,0.61293688]
["bitfinex","SOLUSD",1734574188429,30.0,202.23,202.14,57.35496149]
["bitfinex","SOLUSD",1734574188627,30.0,202.23,202.15,57.96758172]
["bitfinex","SOLUSD",1734574189315,0.92715699,202.31,202.15,0.61262023]
["bitfinex","SOLUSD",1734574189515,23.776884,202.3,202.16,0.61273774]
["bitfinex","SOLUSD",1734574189720,23.776884,202.28,202.16,0.61273774]
["bitfinex","SOLUSD",1734574189916,23.776884,202.28,202.17,57.35496149]
["bitfinex","SOLUSD",1734574190113,0.12549,202.27,202.18,0.61248378]
["bitfinex","SOLUSD",1734574190318,23.776884,202.28,202.18,0.61248378]
["bitfinex","SOLUSD",1734574190544,0.92694552,202.33,202.19,57.35496149]
["bitfinex","SOLUSD",1734574190717,0.92694552,202.33,202.21,57.35496149]
["bitfinex","SOLUSD",1734574190917,0.926837,202.35,202.22,0.61226576]
["bitfinex","SOLUSD",1734574191116,0.926837,202.35,202.21,0.61232206]
["bitfinex","SOLUSD",1734574191349,0.12549,202.34,202.21,0.61232206]
["bitfinex","SOLUSD",1734574191527,0.92692297,202.35,202.21,0.61232206]
["bitfinex","SOLUSD",1734574191734,30.56263405,202.38,202.26,57.35496149]
["bitfinex","SOLUSD",1734574191944,30.56263405,202.38,202.27,0.61169899]
["bitfinex","SOLUSD",1734574192240,0.92673344,202.42,202.28,57.35496149]
["bitfinex","SOLUSD",1734574192538,0.92640082,202.45,202.29,0.41099341]
["bitfinex","SOLUSD",1734574192714,0.92640204,202.46,202.32,57.35496149]
["bitfinex","SOLUSD",1734574192918,0.92640204,202.46,202.34,57.35496149]
["bitfinex","SOLUSD",1734574193145,0.92640204,202.46,202.35,0.41060632]
["bitfinex","SOLUSD",1734574193842,30.92623257,202.45,202.3,8.2265]
["bitfinex","SOLUSD",1734574194145,30.12549,202.44,202.3,8.2265]
["bitfinex","SOLUSD",1734574194329,0.12549,202.4,202.22,57.35496149]
["bitfinex","SOLUSD",1734574194522,20.0,202.35,202.2,57.35496149]
["bitfinex","SOLUSD",1734574194722,30.0,202.29,202.18,8.78113963]
["bitfinex","SOLUSD",1734574195030,23.902374,202.2,202.08,8.3699]
["bitfinex","SOLUSD",1734574195238,23.902374,202.2,202.09,0.41295262]
["bitfinex","SOLUSD",1734574195645,23.902374,202.2,202.09,57.76791411]
["bitfinex","SOLUSD",1734574195960,20.0,202.21,202.09,57.76791411]
["bitfinex","SOLUSD",1734574196127,0.12549,202.28,202.11,57.35496149]
["bitfinex","SOLUSD",1734574196463,24.70417241,202.29,202.12,0.41271405]
["bitfinex","SOLUSD",1734574196464,20.0,202.22,202.12,0.41271405]
["bitfinex","SOLUSD",1734574196771,23.776884,202.27,202.15,57.35496149]
["bitfinex","SOLUSD",1734574196967,0.12549,202.26,202.16,0.41240908]
["bitfinex","SOLUSD",1734574197261,23.902374,202.23,202.1,57.35496149]
["bitfinex","SOLUSD",1734574197445,23.902374,202.23,202.12,57.35496149]
["bitfinex","SOLUSD",1734574197620,23.902374,202.23,202.13,0.41267187]
["bitfinex","SOLUSD",1734574197822,20.0,202.2,202.13,0.41267187]
["bitfinex","SOLUSD",1734574198142,20.0,202.16,202.09,0.41283127]
["bitfinex","SOLUSD",1734574198329,0.12549,202.18,202.09,0.41283127]
["bitfinex","SOLUSD",1734574198537,23.902374,202.15,202.08,8.3699]
["bitfinex","SOLUSD",1734574198852,53.776884,202.19,202.07,5.4844]
["bitfinex","SOLUSD",1734574198853,23.902374,202.11,202.07,5.4844]
["bitfinex","SOLUSD",1734574199064,24.83014697,202.11,202.0,8.7836377]
["bitfinex","SOLUSD",1734574199241,23.902374,202.07,202.0,8.3699]
["bitfinex","SOLUSD",1734574199552,20.0,202.04,202.0,8.3699]
["bitfinex","SOLUSD",1734574199950,20.0,202.04,201.97,5.4844]
["bitfinex","SOLUSD",1734574200258,23.776884,202.02,201.91,65.72486149]
["bitfinex","SOLUSD",1734574200545,20.0,201.99,201.92,0.41458924]
["bitfinex","SOLUSD",1734574200939,24.70510596,201.98,201.91,8.3699]
["bitfinex","SOLUSD",1734574201141,23.776884,202.03,201.92,0.41466669]
["bitfinex","SOLUSD",1734574201343,23.902374,202.06,201.93,57.35496149]
["bitfinex","SOLUSD",1734574201578,20.0,202.03,201.94,0.41442938]
["bitfinex","SOLUSD",1734574202132,23.776884,202.0,201.91,8.3699]
["bitfinex","SOLUSD",1734574202851,3.0203953,202.1,201.92,0.41465133]
["bitfinex","SOLUSD",1734574203073,30.0,202.14,201.97,57.35496149]
["bitfinex","SOLUSD",1734574203227,30.9277278,202.24,202.03,57.35496149]
["bitfinex","SOLUSD",1734574203430,2.96715716,202.18,202.04,0.41337718]
["bitfinex","SOLUSD",1734574203732,30.0,202.16,201.97,57.35496149]
["bitfinex","SOLUSD",1734574203935,30.0,202.16,201.92,0.41345766]
["bitfinex","SOLUSD",1734574203936,30.92791621,202.25,202.03,57.35496149]
["bitfinex","SOLUSD",1734574204154,2.98827465,202.2,202.05,57.35496149]
["bitfinex","SOLUSD",1734574204456,0.92764495,202.21,202.06,57.7729569]
["bitfinex","SOLUSD",1734574204629,2.92521959,202.23,202.08,57.35947524]
["bitfinex","SOLUSD",1734574204825,30.0,202.2,202.06,5.4903]
["bitfinex","SOLUSD",1734574205052,30.0,202.17,202.06,5.4903]
["bitfinex","SOLUSD",1734574205253,0.92783643,202.16,202.01,0.41386463]
["bitfinex","SOLUSD",1734574205459,30.0,202.14,201.95,5.4903]
["bitfinex","SOLUSD",1734574205627,0.92809813,202.13,201.96,0.41438802]
["bitfinex","SOLUSD",1734574205836,0.9279259,202.14,201.98,57.35947524]
["bitfinex","SOLUSD",1734574206055,0.92766134,202.18,202.02,57.35947524]
["bitfinex","SOLUSD",1734574206258,0.92757083,202.17,202.03,0.41333342]
["bitfinex","SOLUSD",1734574206589,7.33767535,202.22,202.06,57.35947524]
["bitfinex","SOLUSD",1734574206778,0.92736584,202.21,202.07,0.41292343]
["bitfinex","SOLUSD",1734574207266,0.92738716,202.22,202.07,57.77239867]
["bitfinex","SOLUSD",1734574207437,0.92735234,202.21,202.07,57.77239867]
["bitfinex","SOLUSD",1734574207635,0.92752996,202.25,202.07,57.77239867]
["bitfinex","SOLUSD",1734574208368,7.33767535,202.28,202.13,57.35947524]
["bitfinex","SOLUSD",1734574208568,0.92705987,202.27,202.14,0.4123115]
["bitfinex","SOLUSD",1734574208737,0.92705987,202.27,202.1,8.7792]
["bitfinex","SOLUSD",1734574209072,0.92705987,202.27,202.01,66.13867524]
["bitfinex","SOLUSD",1734574209073,0.12549,202.19,202.01,66.13867524]
["bitfinex","SOLUSD",1734574209377,0.12549,202.16,202.02,0.41366752]
["bitfinex","SOLUSD",1734574209683,0.12549,202.1,201.95,5.4903]
["bitfinex","SOLUSD",1734574209840,1.05358863,202.1,201.95,5.90468902]
["bitfinex","SOLUSD",1734574210036,22.34867682,202.26,202.03,57.35947524]
["bitfinex","SOLUSD",1734574210037,0.92789668,202.25,202.03,57.35947524]
["bitfinex","SOLUSD",1734574210259,7.33767535,202.29,202.11,57.35947524]
["bitfinex","SOLUSD",1734574210484,0.12549,202.27,202.13,57.35947524]
["bitfinex","SOLUSD",1734574210783,7.33767535,202.3,202.17,57.35947524]
["bitfinex","SOLUSD",1734574210950,8.26460368,202.3,202.18,0.41204842]
["bitfinex","SOLUSD",1734574211274,0.92692833,202.3,202.18,0.41204842]
["bitfinex","SOLUSD",1734574211451,8.26457532,202.32,202.18,0.41204842]
["bitfinex","SOLUSD",1734574211775,7.33767535,202.32,202.19,57.35947524]
["bitfinex","SOLUSD",1734574211972,7.33767535,202.29,202.21,57.35947524]
["bitfinex","SOLUSD",1734574212158,7.33767535,202.29,202.25,57.35947524]
["bitfinex","SOLUSD",1734574212355,7.33767535,202.29,202.27,57.35947524]
["bitfinex","SOLUSD",1734574212564,1.68107535,202.29,202.28,0.4111837]
["bitfinex","SOLUSD",1734574212762,1.68107535,202.37,202.28,0.4111837]
["bitfinex","SOLUSD",1734574212964,1.68107535,202.37,202.26,0.41133818]
["bitfinex","SOLUSD",1734574213171,1.68107535,202.37,202.29,57.35947524]
["bitfinex","SOLUSD",1734574213376,1.68107535,202.37,202.3,0.41099173]
["bitfinex","SOLUSD",1734574213756,2.60744383,202.37,202.24,8.7792]
["bitfinex","SOLUSD",1734574213961,0.92636848,202.37,202.25,0.41159999]
["bitfinex","SOLUSD",1734574214179,0.12549,202.39,202.24,8.7792]
["bitfinex","SOLUSD",1734574214381,0.12549,202.34,202.2,0.41203397]
["bitfinex","SOLUSD",1734574214555,0.12549,202.28,202.16,0.41229347]
["bitfinex","SOLUSD",1734574214881,23.776884,202.19,202.07,57.35947524]
["bitfinex","SOLUSD",1734574215078,23.776884,202.19,202.08,0.41290643]
["bitfinex","SOLUSD",1734574215992,0.92735725,202.23,202.09,57.35947524]
["bitfinex","SOLUSD",1734574216194,23.776884,202.25,202.13,57.35947524]
["bitfinex","SOLUSD",1734574216378,2.89957125,202.31,202.15,57.35947524]
["bitfinex","SOLUSD",1734574216699,0.12549,202.29,202.11,57.35947524]
["bitfinex","SOLUSD",1734574216850,20.0,202.27,202.12,0.41263194]
["bitfinex","SOLUSD",1734574217050,20.0,202.25,202.12,0.41263194]
["bitfinex","SOLUSD",1734574217285,0.92731623,202.24,202.12,0.41263194]
["bitfinex","SOLUSD",1734574217573,24.70416141,202.24,202.07,57.77222183]
["bitfinex","SOLUSD",1734574217787,20.0,202.17,202.07,0.41274659]
["bitfinex","SOLUSD",1734574217950,24.7042942,202.16,202.07,0.41274659]
["bitfinex","SOLUSD",1734574218155,23.776884,202.12,202.06,8.7792]
["bitfinex","SOLUSD",1734574218473,23.776884,202.12,201.97,8.7792]
["bitfinex","SOLUSD",1734574218474,23.776884,202.08,201.97,8.7792]
["bitfinex","SOLUSD",1734574218689,20.0,202.05,201.97,9.19321034]
["bitfinex","SOLUSD",1734574219153,24.83046053,202.04,201.97,8.7792]
["bitfinex","SOLUSD",1734574219487,23.776884,202.04,201.92,0.41456457]
["bitfinex","SOLUSD",1734574219896,23.776884,202.0,201.92,0.41456457]
["bitfinex","SOLUSD",1734574220057,20.0,202.01,201.92,0.41456457]
["bitfinex","SOLUSD",1734574220402,23.776884,202.07,201.93,0.41437562]
["bitfinex","SOLUSD",1734574220687,234.05510904,202.21,201.93,57.77385086]
["bitfinex","SOLUSD",1734574220688,23.776884,202.13,201.93,57.77385086]
["bitfinex","SOLUSD",1734574220903,20.0,202.06,201.95,57.35947524]
["bitfinex","SOLUSD",1734574221192,24.70478162,202.05,201.91,57.35947524]
["bitfinex","SOLUSD",1734574221355,20.0,202.02,201.92,0.41452098]
["bitfinex","SOLUSD",1734574221553,0.92816461,202.11,201.93,57.35947524]
["bitfinex","SOLUSD",1734574221783,0.9278302,202.16,201.98,57.38694327]
["bitfinex","SOLUSD",1734574221990,30.0,202.25,202.04,65.00421524]
["bitfinex","SOLUSD",1734574222301,30.92735501,202.24,202.05,0.41290177]
["bitfinex","SOLUSD",1734574222460,30.0,202.21,202.05,0.41290177]
["bitfinex","SOLUSD",1734574222664,0.12549,202.19,201.98,65.00421524]
["bitfinex","SOLUSD",1734574222882,0.12549,202.17,202.0,65.00421524]
["bitfinex","SOLUSD",1734574223197,0.92767131,202.2,202.02,65.00421524]
["bitfinex","SOLUSD",1734574223356,30.0,202.18,202.03,0.41350728]
["bitfinex","SOLUSD",1734574223556,1.05319067,202.17,201.98,65.00421524]
["bitfinex","SOLUSD",1734574223860,1.05319067,202.17,201.99,0.41351315]
["bitfinex","SOLUSD",1734574224058,1.05319067,202.17,202.0,0.41354767]
["bitfinex","SOLUSD",1734574224301,20.0,202.22,202.02,65.00421524]
["bitfinex","SOLUSD",1734574224459,20.0,202.22,202.04,65.00421524]
["bitfinex","SOLUSD",1734574224460,0.92740167,202.21,202.04,65.00421524]
["bitfinex","SOLUSD",1734574224782,0.12549,202.2,201.94,70.56461838]
["bitfinex","SOLUSD",1734574225078,30.0,202.17,201.95,0.41404772]
["bitfinex","SOLUSD",1734574225276,0.92773171,202.16,201.96,65.41787043]
["bitfinex","SOLUSD",1734574225456,0.92764621,202.2,202.0,65.00421524]
["bitfinex","SOLUSD",1734574225659,23.776884,202.17,201.98,65.00421524]
["bitfinex","SOLUSD",1734574225877,23.776884,202.15,202.0,65.00421524]
["bitfinex","SOLUSD",1734574226280,0.12549,202.12,201.98,65.00421524]
["bitfinex","SOLUSD",1734574226481,0.92761572,202.19,202.02,65.00421524]
["bitfinex","SOLUSD",1734574226662,0.9274575,202.23,202.06,65.00421524]
["bitfinex","SOLUSD",1734574226861,14.6753507,202.24,202.07,0.41276292]
["bitfinex","SOLUSD",1734574227062,0.12549,202.21,202.07,0.41276292]
["bitfinex","SOLUSD",1734574227597,0.92742108,202.23,202.07,0.41276292]
["bitfinex","SOLUSD",1734574227806,0.12549,202.22,202.07,0.41276292]
["bitfinex","SOLUSD",1734574227957,0.92742076,202.26,202.07,0.41276292]
["bitfinex","SOLUSD",1734574228960,0.12549,202.24,202.07,0.41276292]
["bitfinex","SOLUSD",1734574229258,0.12549,202.18,201.98,8.4709]
["bitfinex","SOLUSD",1734574229465,1.05336518,202.18,201.99,0.41394212]
["bitfinex","SOLUSD",1734574229654,20.0,202.14,202.0,65.41767674]
["bitfinex","SOLUSD",1734574229861,0.92746278,202.25,202.04,65.00421524]
["bitfinex","SOLUSD",1734574230087,0.92746278,202.25,202.06,65.00421524]
["bitfinex","SOLUSD",1734574230287,0.92746278,202.25,202.08,65.00421524]
["bitfinex","SOLUSD",1734574230491,29.95342869,202.29,202.16,65.00421524]
["bitfinex","SOLUSD",1734574230674,29.95342869,202.29,202.18,65.00421524]
["bitfinex","SOLUSD",1734574230885,14.6753507,202.3,202.19,0.41166797]
["bitfinex","SOLUSD",1734574231058,14.6753507,202.3,202.11,0.4128173]
["bitfinex","SOLUSD",1734574231266,14.6753507,202.3,202.13,65.00421524]
["bitfinex","SOLUSD",1734574231564,14.6753507,202.36,202.19,65.00421524]
["bitfinex","SOLUSD",1734574231792,14.6753507,202.36,202.23,65.00421524]
["bitfinex","SOLUSD",1734574231985,14.6753507,202.36,202.24,0.41122094]
["bitfinex","SOLUSD",1734574232171,14.6753507,202.36,202.25,73.47511524]
["bitfinex","SOLUSD",1734574232363,14.6753507,202.36,202.26,0.4109121]
["bitfinex","SOLUSD",1734574232596,14.6753507,202.36,202.25,8.4709]
["bitfinex","SOLUSD",1734574232597,14.6753507,202.36,202.27,0.41154382]
["bitfinex","SOLUSD",1734574232792,0.92636493,202.41,202.27,0.41154382]
["bitfinex","SOLUSD",1734574232999,0.12549,202.41,202.27,0.41154382]
["bitfinex","SOLUSD",1734574233318,0.92646822,202.4,202.27,0.41154382]
["bitfinex","SOLUSD",1734574233478,0.12549,202.38,202.26,0.41105739]
["bitfinex","SOLUSD",1734574233674,0.12549,202.36,202.25,13.6183]
["bitfinex","SOLUSD",1734574233898,0.12549,202.36,202.02,65.00421524]
["bitfinex","SOLUSD",1734574233899,0.12549,202.32,202.18,9.1738]
["bitfinex","SOLUSD",1734574234076,1.05257407,202.32,202.18,9.1738]
["bitfinex","SOLUSD",1734574234267,0.12549,202.26,202.14,5.3827]
["bitfinex","SOLUSD",1734574234473,1.05272663,202.26,202.14,5.3827]
["bitfinex","SOLUSD",1734574234698,20.0,202.18,202.1,9.1738]
["bitfinex","SOLUSD",1734574234899,24.82990297,202.17,202.1,9.1738]
["bitfinex","SOLUSD",1734574235114,23.776884,202.17,202.1,9.1738]
["bitfinex","SOLUSD",1734574235394,20.0,202.25,202.11,0.41313889]
["bitfinex","SOLUSD",1734574235588,1.21359909,223.34,202.12,65.00421524]
["bitfinex","SOLUSD",1734574235589,30.0,202.32,202.12,65.00421524]
["bitfinex","SOLUSD",1734574235792,0.92713172,202.31,202.13,0.4124552]
["bitfinex","SOLUSD",1734574235996,0.12549,202.29,202.13,0.4124552]
["bitfinex","SOLUSD",1734574236193,0.12549,202.22,202.05,0.41278591]
["bitfinex","SOLUSD",1734574236393,1.0530809,202.22,202.02,65.00421524]
["bitfinex","SOLUSD",1734574236702,0.92729895,202.21,202.03,0.41278966]
["bitfinex","SOLUSD",1734574236905,20.0,202.18,202.03,0.41278966]
["bitfinex","SOLUSD",1734574237199,30.0,202.2,202.01,0.41358389]
["bitfinex","SOLUSD",1734574237200,0.12549,202.12,202.01,0.41358389]
["bitfinex","SOLUSD",1734574237405,24.83021124,202.12,201.97,0.41386624]
["bitfinex","SOLUSD",1734574237599,24.70472124,202.12,201.97,0.41386624]
["bitfinex","SOLUSD",1734574237981,23.776884,202.08,201.95,9.58800401]
["bitfinex","SOLUSD",1734574238177,20.0,202.17,202.01,65.00421524]
["bitfinex","SOLUSD",1734574238385,20.0,202.17,202.03,65.00421524]
["bitfinex","SOLUSD",1734574238598,0.12549,202.15,201.97,65.00421524]
["bitfinex","SOLUSD",1734574238773,0.12549,202.15,201.98,0.41385357]
["bitfinex","SOLUSD",1734574238979,30.12549,202.15,201.98,0.41385357]
["bitfinex","SOLUSD",1734574239180,0.92766438,202.14,201.98,0.41385357]
["bitfinex","SOLUSD",1734574239484,20.0,202.1,201.98,0.41385357]
["bitfinex","SOLUSD",1734574239718,20.0,202.1,201.99,0.4138309]
["bitfinex","SOLUSD",1734574240219,24.83015606,202.09,201.96,0.41375589]
["bitfinex","SOLUSD",1734574240445,30.0,202.25,202.0,65.00421524]
["bitfinex","SOLUSD",1734574240578,11.45006182,202.28,202.09,65.00421524]
["bitfinex","SOLUSD",1734574240772,11.45006182,202.28,202.11,65.00421524]
["bitfinex","SOLUSD",1734574240773,14.6753507,202.26,202.11,65.00421524]
["bitfinex","SOLUSD",1734574241098,0.92711956,202.25,202.12,0.41243088]
["bitfinex","SOLUSD",1734574241891,30.0,202.29,202.08,0.41255876]
["bitfinex","SOLUSD",1734574242086,0.9271835,202.31,202.08,0.41255876]
["bitfinex","SOLUSD",1734574242087,0.92734414,202.28,202.08,0.41255876]
["bitfinex","SOLUSD",1734574242290,0.9272012,202.31,202.08,0.41255876]
["bitfinex","SOLUSD",1734574242589,0.12549,202.27,202.08,0.41255876]
["bitfinex","SOLUSD",1734574242793,0.12549,202.24,202.08,0.41255876]
["bitfinex","SOLUSD",1734574242982,1.05291003,202.24,202.09,0.41303182]
["bitfinex","SOLUSD",1734574243181,2.90673006,202.22,202.09,0.41303182]
["bitfinex","SOLUSD",1734574243478,0.92741761,202.21,202.09,0.41303182]
["bitfinex","SOLUSD",1734574243687,0.12549,202.2,202.02,0.41303563]
["bitfinex","SOLUSD",1734574243933,20.12549,202.15,201.96,3.44481739]
["bitfinex","SOLUSD",1734574244086,23.776884,202.14,201.97,65.00421524]
["bitfinex","SOLUSD",1734574244400,23.776884,202.14,201.98,0.41347151]
["bitfinex","SOLUSD",1734574244401,24.70452387,202.14,201.98,0.41347151]
["bitfinex","SOLUSD",1734574244606,23.776884,202.14,201.98,0.41347151]
["bitfinex","SOLUSD",1734574244800,23.776884,202.14,201.99,65.00421524]
["bitfinex","SOLUSD",1734574245001,23.776884,202.12,202.0,0.41349523]
["bitfinex","SOLUSD",1734574245315,20.0,202.15,202.01,65.00421524]
["bitfinex","SOLUSD",1734574245484,20.0,202.15,202.03,65.00421524]
["bitfinex","SOLUSD",1734574245802,23.776884,202.16,202.04,0.41310847]
["bitfinex","SOLUSD",1734574246019,0.92748355,202.24,202.05,65.00421524]
["bitfinex","SOLUSD",1734574246185,0.92718949,202.28,202.09,65.00421524]
["bitfinex","SOLUSD",1734574246383,0.92718949,202.28,202.11,65.00421524]
["bitfinex","SOLUSD",1734574246589,2.96434751,202.26,202.12,0.41243613]
["bitfinex","SOLUSD",1734574246782,0.92725965,202.25,202.12,0.41243613]
["bitfinex","SOLUSD",1734574247490,0.92725965,202.25,202.1,0.41277133]
["bitfinex","SOLUSD",1734574247809,0.12549,202.24,202.06,0.4129667]
["bitfinex","SOLUSD",1734574248206,0.92725965,202.25,202.07,65.12970524]
["bitfinex","SOLUSD",1734574248415,14.72237406,202.28,202.13,74.17801524]
["bitfinex","SOLUSD",1734574248589,14.72237406,202.28,202.14,0.41204781]
["bitfinex","SOLUSD",1734574249232,59.3949169,202.32,202.15,65.00421524]
["bitfinex","SOLUSD",1734574249233,17.89375201,202.3,202.15,65.00421524]
["bitfinex","SOLUSD",1734574249515,17.89375201,202.3,202.19,65.00421524]
["bitfinex","SOLUSD",1734574249724,17.89375201,202.3,202.22,0.12549]
["bitfinex","SOLUSD",1734574250014,17.89375201,202.3,202.25,65.00421524]
["bitfinex","SOLUSD",1734574250209,14.72237406,202.36,202.26,0.4112204]
["bitfinex","SOLUSD",1734574250418,14.72237406,202.36,202.29,65.00421524]
["bitfinex","SOLUSD",1734574250715,14.72237406,202.36,202.3,0.41087718]
["bitfinex","SOLUSD",1734574250916,0.92637569,202.4,202.3,0.41087718]
["bitfinex","SOLUSD",1734574251088,0.12549,202.41,202.24,0.41126161]
["bitfinex","SOLUSD",1734574251303,0.12549,202.39,202.24,0.41126161]
["bitfinex","SOLUSD",1734574251606,0.12549,202.37,202.18,0.4118108]
["bitfinex","SOLUSD",1734574251792,0.92689929,202.36,202.18,0.4118108]
["bitfinex","SOLUSD",1734574251988,30.0,202.35,202.18,0.4118108]
["bitfinex","SOLUSD",1734574252213,23.902374,202.31,202.14,0.4123146]
["bitfinex","SOLUSD",1734574252414,20.0,202.26,202.14,0.4123146]
["bitfinex","SOLUSD",1734574252716,20.0,202.22,202.14,0.4123146]
["bitfinex","SOLUSD",1734574253009,0.92711611,202.32,202.14,0.4123146]
["bitfinex","SOLUSD",1734574253183,23.776884,202.27,202.14,0.4123146]
["bitfinex","SOLUSD",1734574253387,24.70396916,202.27,202.14,0.4123146]
["bitfinex","SOLUSD",1734574253612,23.776884,202.27,202.14,0.4123146]
["bitfinex","SOLUSD",1734574253816,24.70399242,202.27,202.14,0.4123146]
["bitfinex","SOLUSD",1734574254113,23.776884,202.23,202.14,0.4123146]
["bitfinex","SOLUSD",1734574254290,20.0,202.24,202.14,0.4123146]
["bitfinex","SOLUSD",1734574254609,20.0,202.2,202.14,0.4123146]
["bitfinex","SOLUSD",1734574254998,20.0,202.2,202.1,0.41274415]
["bitfinex","SOLUSD",1734574255318,0.92727146,202.22,202.1,0.41274415]
["bitfinex","SOLUSD",1734574255539,23.776884,202.21,202.1,0.41274415]
["bitfinex","SOLUSD",1734574255907,23.776884,202.21,202.06,0.41287464]
["bitfinex","SOLUSD",1734574256534,0.92733156,202.21,202.06,0.41287464]
["bitfinex","SOLUSD",1734574256727,23.902374,202.22,202.07,65.00421524]
["bitfinex","SOLUSD",1734574256728,20.0,202.19,202.07,65.00421524]
["bitfinex","SOLUSD",1734574257029,20.0,202.19,202.08,0.41264028]
["bitfinex","SOLUSD",1734574257238,0.92722426,202.29,202.09,65.00421524]
["bitfinex","SOLUSD",1734574257407,0.12549,202.26,202.1,0.41255851]
["bitfinex","SOLUSD",1734574257729,1.05277743,202.26,202.1,0.41255851]
["bitfinex","SOLUSD",1734574258326,0.12549,202.24,202.1,0.41255851]
["bitfinex","SOLUSD",1734574258533,23.776884,202.21,202.1,0.41255851]
["bitfinex","SOLUSD",1734574258735,23.776884,202.21,202.07,65.00421524]
["bitfinex","SOLUSD",1734574258941,23.776884,202.21,202.08,0.41288777]
["bitfinex","SOLUSD",1734574259706,20.0,202.18,202.08,0.41288777]
["bitfinex","SOLUSD",1734574261123,19.5,202.18,202.08,0.41288777]
["bitfinex","SOLUSD",1734574261330,19.5,202.18,202.04,0.4130792]
["bitfinex","SOLUSD",1734574262039,0.92744842,202.24,202.06,65.00421524]
["bitfinex","SOLUSD",1734574262331,14.72237406,202.26,202.08,65.00421524]
["bitfinex","SOLUSD",1734574262533,0.12549,202.24,202.09,0.41252267]
["bitfinex","SOLUSD",1734574262701,30.0,202.25,202.09,0.7419175]
["bitfinex","SOLUSD",1734574262905,30.51464279,202.25,201.96,74.17801524]
["bitfinex","SOLUSD",1734574263112,30.0,202.21,201.97,0.741964]
["bitfinex","SOLUSD",1734574263310,30.0,202.17,201.97,0.741964]
["bitfinex","SOLUSD",1734574263611,36.00167194,202.16,201.96,9.1738]
["bitfinex","SOLUSD",1734574263807,23.776884,202.12,201.96,9.1738]
["bitfinex","SOLUSD",1734574264147,34.5441318,202.2,202.0,65.00421524]
["bitfinex","SOLUSD",1734574264320,29.63450544,202.2,202.01,0.74198705]
["bitfinex","SOLUSD",1734574264647,29.08935008,202.2,202.01,0.74198705]
["bitfinex","SOLUSD",1734574264945,26.13450544,202.2,202.04,65.00421524]
["bitfinex","SOLUSD",1734574265151,2.95349976,202.26,202.07,0.12549]
["bitfinex","SOLUSD",1734574265431,2.95349976,202.26,202.08,0.74170431]
["bitfinex","SOLUSD",1734574265636,14.78179857,202.37,202.12,65.00421524]
["bitfinex","SOLUSD",1734574265814,4.2542,202.37,202.14,65.00421524]
["bitfinex","SOLUSD",1734574266008,2.93536554,202.33,202.15,0.74155331]
["bitfinex","SOLUSD",1734574266233,51.74536586,202.38,202.17,0.12549]
["bitfinex","SOLUSD",1734574266413,10.52759857,202.38,202.2,65.00421524]
["bitfinex","SOLUSD",1734574266608,10.52759857,202.38,202.18,0.74134745]
["bitfinex","SOLUSD",1734574266609,29.44474813,202.4,202.21,0.74124453]
["bitfinex","SOLUSD",1734574266810,0.12549,202.37,202.21,0.74124453]
["bitfinex","SOLUSD",1734574267009,0.12549,202.37,202.15,0.74148117]
["bitfinex","SOLUSD",1734574267010,2.91403807,202.36,202.15,0.74148117]
["bitfinex","SOLUSD",1734574267234,30.0,202.34,202.15,0.74148117]
["bitfinex","SOLUSD",1734574267433,0.12549,202.3,202.12,0.74171334]
["bitfinex","SOLUSD",1734574267612,23.902374,202.27,202.12,0.74171334]
["bitfinex","SOLUSD",1734574267813,20.0,202.22,202.04,0.7419431]
["bitfinex","SOLUSD",1734574268013,39.9723467,202.46,202.11,65.00421524]
["bitfinex","SOLUSD",1734574268014,30.0,202.35,202.11,65.00421524]
["bitfinex","SOLUSD",1734574268213,20.0,202.32,202.13,65.12970524]
["bitfinex","SOLUSD",1734574268414,20.0,202.32,202.14,0.74150176]
["bitfinex","SOLUSD",1734574268642,20.0,202.3,202.14,0.74150176]
["bitfinex","SOLUSD",1734574268814,20.0,202.29,202.14,0.74150176]
["bitfinex","SOLUSD",1734574269142,0.12549,202.28,202.07,0.74178118]
["bitfinex","SOLUSD",1734574269640,20.0,202.21,202.07,0.74178118]
["bitfinex","SOLUSD",1734574269820,20.0,202.17,202.07,0.74178118]
["bitfinex","SOLUSD",1734574270021,20.0,202.17,202.08,0.74195652]
["bitfinex","SOLUSD",1734574270564,0.12549,202.28,202.08,0.74195652]
["bitfinex","SOLUSD",1734574270937,20.0,202.31,202.09,65.00421524]
["bitfinex","SOLUSD",1734574271259,0.12549,202.27,202.1,0.74168264]
["bitfinex","SOLUSD",1734574271953,0.86717264,202.27,202.04,0.74188092]
["bitfinex","SOLUSD",1734574272155,0.86717264,202.27,202.05,65.00421524]
["bitfinex","SOLUSD",1734574272356,23.776884,202.26,202.06,0.74181758]
["bitfinex","SOLUSD",1734574272558,20.0,202.19,202.06,0.74181758]
["bitfinex","SOLUSD",1734574272855,20.0,202.15,202.06,0.74181758]
["bitfinex","SOLUSD",1734574273740,23.776884,202.1,201.98,0.74197473]
["bitfinex","SOLUSD",1734574273941,20.0,202.07,201.98,0.74197473]
["bitfinex","SOLUSD",1734574274162,20.0,202.1,201.98,0.74197473]
["bitfinex","SOLUSD",1734574274374,0.74168264,202.12,201.98,0.74197473]
["bitfinex","SOLUSD",1734574274552,20.0,202.15,202.01,65.00421524]
["bitfinex","SOLUSD",1734574274747,23.776884,202.14,202.03,9.1105]
["bitfinex","SOLUSD",1734574274936,24.51856664,202.14,202.04,0.74209409]
["bitfinex","SOLUSD",1734574275141,23.776884,202.1,202.03,9.1105]
["bitfinex","SOLUSD",1734574275350,20.0,202.07,201.98,0.74214896]
["bitfinex","SOLUSD",1734574275863,20.0,202.03,201.96,0.74241279]
["bitfinex","SOLUSD",1734574276749,20.0,202.12,201.96,65.74662803]
["bitfinex","SOLUSD",1734574277058,0.74168264,202.14,201.96,0.74241279]
["bitfinex","SOLUSD",1734574277258,9.02518272,202.18,201.96,65.74662803]
["bitfinex","SOLUSD",1734574277460,16.84956839,202.22,202.02,65.00421524]
["bitfinex","SOLUSD",1734574277666,16.84956839,202.22,202.04,65.00421524]
["bitfinex","SOLUSD",1734574277835,10.52759857,202.22,202.06,65.00421524]
["bitfinex","SOLUSD",1734574278041,10.52759857,202.22,202.08,74.11471524]
["bitfinex","SOLUSD",1734574278257,10.52759857,202.22,202.09,6.43210227]
["bitfinex","SOLUSD",1734574278436,30.12549,202.26,202.09,6.43210227]
["bitfinex","SOLUSD",1734574278640,6.00167194,202.25,202.08,9.1105]
["bitfinex","SOLUSD",1734574278839,6.00167194,202.25,202.0,8.68259768]
["bitfinex","SOLUSD",1734574278840,30.0,202.23,202.03,0.74201756]
["bitfinex","SOLUSD",1734574279033,0.12549,202.19,202.03,0.74201756]
["bitfinex","SOLUSD",1734574279261,0.12549,202.17,202.01,9.12243597]
["bitfinex","SOLUSD",1734574279453,23.776884,202.15,202.01,9.12243597]
["bitfinex","SOLUSD",1734574279664,59.80582341,202.23,202.01,9.12243597]
["bitfinex","SOLUSD",1734574279965,0.12549,202.19,202.01,9.12243597]
["bitfinex","SOLUSD",1734574280840,23.902374,202.15,202.01,9.12243597]
["bitfinex","SOLUSD",1734574281038,23.776884,202.11,202.01,8.3802]
["bitfinex","SOLUSD",1734574281751,20.0,202.08,202.02,0.74229492]
["bitfinex","SOLUSD",1734574282144,20.0,202.08,202.01,8.3802]
["bitfinex","SOLUSD",1734574282145,23.776884,202.07,202.01,8.3802]
["bitfinex","SOLUSD",1734574282547,23.776884,202.07,201.96,0.74228409]
["bitfinex","SOLUSD",1734574282746,20.0,202.08,201.96,0.74228409]
["bitfinex","SOLUSD",1734574282947,23.776884,202.1,201.97,65.03978053]
["bitfinex","SOLUSD",1734574283160,20.0,202.07,201.98,0.74231413]
["bitfinex","SOLUSD",1734574283563,20.0,202.07,201.94,0.74237139]
["bitfinex","SOLUSD",1734574284764,20.0,202.07,201.95,65.03978053]
["bitfinex","SOLUSD",1734574285065,20.0,202.15,201.96,0.74225519]
["bitfinex","SOLUSD",1734574285288,3.65956024,202.14,201.96,0.74225519]
["bitfinex","SOLUSD",1734574285600,0.12549,202.08,201.86,0.7424179]
["bitfinex","SOLUSD",1734574285799,20.0,202.03,201.86,0.7424179]
["bitfinex","SOLUSD",1734574285953,0.12549,202.02,201.86,0.7424179]
["bitfinex","SOLUSD",1734574286265,20.0,201.99,201.86,0.7424179]
["bitfinex","SOLUSD",1734574286450,20.0,201.99,201.87,65.03978053]
["bitfinex","SOLUSD",1734574286655,3.53407024,202.07,201.88,0.74258297]
["bitfinex","SOLUSD",1734574286884,23.776884,202.06,201.88,0.74258297]
["bitfinex","SOLUSD",1734574287085,2.4676017,202.1,201.91,49.79686803]
["bitfinex","SOLUSD",1734574287257,3.53407024,202.14,201.95,49.79686803]
["bitfinex","SOLUSD",1734574287458,3.53407024,202.14,201.96,0.74224621]
["bitfinex","SOLUSD",1734574288094,0.12549,202.1,201.96,0.74224621]
["bitfinex","SOLUSD",1734574288261,0.12549,202.12,201.96,0.74224621]
["bitfinex","SOLUSD",1734574288463,0.12549,202.09,201.92,0.7424417]
["bitfinex","SOLUSD",1734574288693,43.902374,202.06,201.92,0.7424417]
["bitfinex","SOLUSD",1734574288861,20.0,201.99,201.86,0.74268262]
["bitfinex","SOLUSD",1734574289973,20.0,201.95,201.86,0.74268262]
["bitfinex","SOLUSD",1734574290197,20.0,201.95,201.85,4.25188364]
["bitfinex","SOLUSD",1734574290380,20.0,201.91,201.85,4.25188364]
["bitfinex","SOLUSD",1734574290559,20.0,201.95,201.85,4.25188364]
["bitfinex","SOLUSD",1734574290760,6.18784182,202.03,201.86,0.7428967]
["bitfinex","SOLUSD",1734574290989,40.1412,202.09,201.86,0.7428967]
["bitfinex","SOLUSD",1734574291182,0.12549,202.05,201.86,0.7428967]
["bitfinex","SOLUSD",1734574291784,0.12549,202.02,201.86,0.7428967]
["bitfinex","SOLUSD",1734574292070,20.0,201.96,201.85,4.25188364]
["bitfinex","SOLUSD",1734574292278,20.0,201.92,201.85,4.25188364]
["bitfinex","SOLUSD",1734574293173,43.902374,201.97,201.85,4.25188364]
["bitfinex","SOLUSD",1734574293374,20.0,201.95,201.85,4.25188364]
["bitfinex","SOLUSD",1734574293606,20.0,201.91,201.85,4.25188364]
["bitfinex","SOLUSD",1734574293760,23.776884,201.9,201.85,4.25188364]
["bitfinex","SOLUSD",1734574293966,20.0,201.87,201.85,4.25188364]
["bitfinex","SOLUSD",1734574294580,19.5,201.87,201.85,4.25188364]
["bitfinex","SOLUSD",1734574294907,19.5,201.87,201.78,0.74317503]
["bitfinex","SOLUSD",1734574295259,19.5,201.87,201.77,1.34414304]
["bitfinex","SOLUSD",1734574295702,24.51856664,201.86,201.77,0.84414304]
["bitfinex","SOLUSD",1734574296062,24.51856664,201.86,201.77,0.34414304]
["bitfinex","SOLUSD",1734574296675,23.776884,201.82,201.77,0.34414304]
["bitfinex","SOLUSD",1734574296876,20.0,201.79,201.77,0.34414304]
["bitfinex","SOLUSD",1734574297397,24.51856664,201.78,201.77,0.34414304]
["bitfinex","SOLUSD",1734574297761,20.0,201.75,201.67,45.0]
["bitfinex","SOLUSD",1734574298006,20.0,201.71,201.67,45.0]
["bitfinex","SOLUSD",1734574298164,20.0,201.71,201.67,44.0]
["bitfinex","SOLUSD",1734574298564,30.0,201.79,201.67,44.0]
["bitfinex","SOLUSD",1734574298565,0.74168264,201.7,201.67,44.0]
["bitfinex","SOLUSD",1734574298863,24.51856664,201.75,201.67,43.5]
["bitfinex","SOLUSD",1734574299292,20.0,201.72,201.67,43.5]
["bitfinex","SOLUSD",1734574299494,0.74168264,201.71,201.56,0.74372738]
["bitfinex","SOLUSD",1734574300664,20.0,201.7,201.56,0.74372738]
["bitfinex","SOLUSD",1734574300859,0.74168264,201.69,201.56,0.74372738]
["bitfinex","SOLUSD",1734574301292,20.74168264,201.72,201.56,0.74372738]
["bitfinex","SOLUSD",1734574301678,0.74168264,201.74,201.56,0.74372738]
["bitfinex","SOLUSD",1734574301880,23.776884,201.73,201.56,0.74372738]
["bitfinex","SOLUSD",1734574302082,20.0,201.7,201.56,0.74372738]
["bitfinex","SOLUSD",1734574302266,0.74168264,201.69,201.56,0.74372738]
["bitfinex","SOLUSD",1734574303267,0.74168264,201.7,201.56,0.74372738]
["bitfinex","SOLUSD",1734574303769,20.0,201.66,201.54,100.0]
["bitfinex","SOLUSD",1734574303968,0.74168264,201.65,201.54,100.0]
["bitfinex","SOLUSD",1734574304665,20.74168264,201.65,201.54,100.0]
["bitfinex","SOLUSD",1734574304873,36.44428427,201.65,201.54,100.0]
["bitfinex","SOLUSD",1734574305078,20.0,201.59,201.55,868.665747]
["bitfinex","SOLUSD",1734574305307,30.0,201.57,201.55,728.06843885]
["bitfinex","SOLUSD",1734574305511,7.87273347,201.56,201.55,685.46175368]
["bitfinex","SOLUSD",1734574305670,14.20631278,201.56,201.55,685.46175368]
["bitfinex","SOLUSD",1734574305862,272.03830582,201.56,201.55,684.24935935]
["bitfinex","SOLUSD",1734574306066,276.51195231,201.56,201.55,601.94805082]
["bitfinex","SOLUSD",1734574306308,321.38195231,201.56,201.55,594.93931401]
["bitfinex","SOLUSD",1734574306497,309.44193182,201.56,201.55,588.51151401]
["bitfinex","SOLUSD",1734574306817,306.51195231,201.56,201.55,582.73680174]
["bitfinex","SOLUSD",1734574307015,300.178373,201.56,201.55,579.12760657]
["bitfinex","SOLUSD",1734574307227,300.178373,201.56,201.55,549.12760657]
["bitfinex","SOLUSD",1734574307370,270.178373,201.56,201.55,549.12760657]
["bitfinex","SOLUSD",1734574307572,246.401489,201.56,201.55,431.42176487]
["bitfinex","SOLUSD",1734574307779,246.401489,201.56,201.55,431.29636487]
["bitfinex","SOLUSD",1734574307983,251.91581174,201.56,201.55,407.52636487]
["bitfinex","SOLUSD",1734574308219,251.91581174,201.56,201.55,380.10170904]
["bitfinex","SOLUSD",1734574308597,251.91581174,201.56,201.55,351.93030904]
["bitfinex","SOLUSD",1734574308940,251.91581174,201.56,201.55,301.59040245]
["bitfinex","SOLUSD",1734574309434,251.79032174,201.56,201.55,301.59040245]
["bitfinex","SOLUSD",1734574309741,251.79032174,201.56,201.55,297.21041811]
["bitfinex","SOLUSD",1734574310113,275.56720574,201.56,201.55,290.69431178]
["bitfinex","SOLUSD",1734574310437,275.56720574,201.56,201.55,211.14522144]
["bitfinex","SOLUSD",1734574310601,275.56720574,201.56,201.55,93.12304753]
["bitfinex","SOLUSD",1734574310801,274.7316611,201.56,201.55,80.45490141]
["bitfinex","SOLUSD",1734574311008,274.7316611,201.56,201.55,61.63961818]
["bitfinex","SOLUSD",1734574311211,274.7316611,201.56,201.55,18.47714536]
["bitfinex","SOLUSD",1734574311401,274.7316611,201.56,201.55,13.12061635]
["bitfinex","SOLUSD",1734574311609,50.9358105,201.55,201.54,100.0]
["bitfinex","SOLUSD",1734574311843,30.0,201.51,201.5,29.03445387]
["bitfinex","SOLUSD",1734574312029,64.98341492,201.51,201.5,29.03445387]
["bitfinex","SOLUSD",1734574312225,64.98341492,201.51,201.39,70.0]
["bitfinex","SOLUSD",1734574312226,30.0,201.45,201.39,70.0]
["bitfinex","SOLUSD",1734574312405,33.92646374,201.45,201.39,70.0]
["bitfinex","SOLUSD",1734574312597,50.0,201.42,201.41,0.6100526]
["bitfinex","SOLUSD",1734574312806,50.74168264,201.42,201.41,0.6100526]
["bitfinex","SOLUSD",1734574313015,59.44078648,201.42,201.41,0.4846526]
["bitfinex","SOLUSD",1734574313214,59.56627648,201.42,201.41,0.4846526]
["bitfinex","SOLUSD",1734574313633,83.34316048,201.42,201.41,0.4846526]
["bitfinex","SOLUSD",1734574314502,59.56627648,201.42,201.41,0.4846526]
["bitfinex","SOLUSD",1734574314704,27.08318519,201.41,201.39,67.9846526]
["bitfinex","SOLUSD",1734574315009,0.74168264,201.4,201.39,67.9846526]
["bitfinex","SOLUSD",1734574315209,32.26715442,201.4,201.39,67.9846526]
["bitfinex","SOLUSD",1734574315410,37.78147716,201.4,201.39,67.9846526]
["bitfinex","SOLUSD",1734574315822,37.78147716,201.4,201.39,42.9846526]
["bitfinex","SOLUSD",1734574316027,41.08777835,201.4,201.39,42.9846526]
["bitfinex","SOLUSD",1734574316328,36.25600538,201.4,201.39,42.9846526]
["bitfinex","SOLUSD",1734574316536,41.24361655,201.4,201.39,42.9846526]
["bitfinex","SOLUSD",1734574317436,65.02050055,201.4,201.39,42.9846526]
["bitfinex","SOLUSD",1734574317635,65.02050055,201.4,201.39,17.9846526]
["bitfinex","SOLUSD",1734574318036,41.24361655,201.4,201.39,17.9846526]
["bitfinex","SOLUSD",1734574318223,65.02050055,201.4,201.39,17.9846526]
["bitfinex","SOLUSD",1734574318829,30.0,201.26,201.25,20.0]
["bitfinex","SOLUSD",1734574319211,36.50556375,201.26,201.25,20.0]
["bitfinex","SOLUSD",1734574319437,30.0,201.17,201.12,1.18973829]
["bitfinex","SOLUSD",1734574319641,30.0,201.14,201.12,1.18973829]
["bitfinex","SOLUSD",1734574319855,6.5714227,201.13,201.12,1.18973829]
["bitfinex","SOLUSD",1734574320013,11.97899475,201.13,201.12,1.18973829]
["bitfinex","SOLUSD",1734574320319,30.0,201.1,201.04,93.92217631]
["bitfinex","SOLUSD",1734574320519,30.0,201.05,201.04,93.92217631]
["bitfinex","SOLUSD",1734574321129,30.0,201.05,201.04,86.1686767]
["bitfinex","SOLUSD",1734574321332,32.50421986,201.05,201.04,86.1686767]
["bitfinex","SOLUSD",1734574321514,30.0,201.05,201.04,86.1686767]
["bitfinex","SOLUSD",1734574321709,36.23259323,201.05,201.04,86.1686767]
["bitfinex","SOLUSD",1734574322325,35.40757205,201.05,201.04,86.1686767]
["bitfinex","SOLUSD",1734574322530,65.40757205,201.05,201.04,86.1686767]
["bitfinex","SOLUSD",1734574323133,71.64016528,201.05,201.04,86.1686767]
["bitfinex","SOLUSD",1734574323619,41.64016528,201.05,201.04,86.1686767]
["bitfinex","SOLUSD",1734574324019,36.23259323,201.05,201.04,86.1686767]
["bitfinex","SOLUSD",1734574324952,30.0,201.05,201.04,86.1686767]
["bitfinex","SOLUSD",1734574325618,30.0,201.1,201.04,86.1686767]
["bitfinex","SOLUSD",1734574326260,30.0,201.14,201.04,86.1686767]
["bitfinex","SOLUSD",1734574326423,2.81200424,201.17,201.05,23.776884]
["bitfinex","SOLUSD",1734574326724,12.5513474,201.39,201.06,58.71721971]
["bitfinex","SOLUSD",1734574326725,6.18755371,201.25,201.06,58.71721971]
["bitfinex","SOLUSD",1734574326926,9.64233573,201.25,201.06,58.71721971]
["bitfinex","SOLUSD",1734574327314,30.0,201.21,201.06,8.884]
["bitfinex","SOLUSD",1734574327513,30.0,201.21,201.04,86.1686767]
["bitfinex","SOLUSD",1734574327747,30.0,201.13,201.04,86.1686767]
["bitfinex","SOLUSD",1734574328130,30.0,201.06,201.04,86.1686767]
["bitfinex","SOLUSD",1734574328532,30.0,201.07,201.04,86.1686767]
["bitfinex","SOLUSD",1734574328735,20.0,201.05,201.04,86.1686767]
["bitfinex","SOLUSD",1734574330335,5.26481545,201.11,201.04,86.1686767]
["bitfinex","SOLUSD",1734574330722,30.0,201.08,201.04,86.1686767]
["bitfinex","SOLUSD",1734574331230,30.0,201.15,201.05,5.3917]
["bitfinex","SOLUSD",1734574331447,30.0,201.18,201.05,5.3917]
["bitfinex","SOLUSD",1734574331641,30.0,201.14,201.05,5.3917]
["bitfinex","SOLUSD",1734574331843,30.0,201.18,201.05,5.3917]
["bitfinex","SOLUSD",1734574332148,30.0,201.1,201.04,86.1686767]
["bitfinex","SOLUSD",1734574332338,30.0,201.07,201.04,86.1686767]
["bitfinex","SOLUSD",1734574332732,6.18755371,201.06,201.04,86.1686767]
["bitfinex","SOLUSD",1734574332937,30.0,201.05,201.04,86.1686767]
["bitfinex","SOLUSD",1734574333131,34.72604199,201.05,201.04,86.1686767]
["bitfinex","SOLUSD",1734574333337,40.9135957,201.05,201.04,86.1686767]
["bitfinex","SOLUSD",1734574333929,64.6904797,201.05,201.04,86.1686767]
["bitfinex","SOLUSD",1734574334367,94.4304797,201.05,201.04,86.1686767]
["bitfinex","SOLUSD",1734574334550,94.4304797,201.05,201.04,62.3986767]
["bitfinex","SOLUSD",1734574335132,109.3004797,201.05,201.04,62.3986767]
["bitfinex","SOLUSD",1734574335347,95.2956797,201.05,201.04,27.2726767]
["bitfinex","SOLUSD",1734574335535,110.1656797,201.05,201.04,27.2726767]
["bitfinex","SOLUSD",1734574335739,95.2956797,201.05,201.04,22.3176767]
["bitfinex","SOLUSD",1734574335947,95.2956797,201.05,201.03,1.88624874]
["bitfinex","SOLUSD",1734574336140,30.0,201.04,201.02,48.11624874]
["bitfinex","SOLUSD",1734574336438,294.01267898,201.03,201.02,41.86030586]
["bitfinex","SOLUSD",1734574336853,294.01267898,201.03,201.02,36.66024451]
["bitfinex","SOLUSD",1734574337628,298.96267898,201.03,201.02,4.16534451]
["bitfinex","SOLUSD",1734574337833,298.96267898,201.03,200.9,20.1607337]
["bitfinex","SOLUSD",1734574337834,30.0,200.91,200.9,20.1607337]
["bitfinex","SOLUSD",1734574338048,44.87,200.91,200.9,19.6078337]
["bitfinex","SOLUSD",1734574338247,35.04414929,200.91,200.9,19.6078337]
["bitfinex","SOLUSD",1734574338555,30.0,200.91,200.9,3.4771591]
["bitfinex","SOLUSD",1734574338729,50.0,200.84,200.64,25.0]
["bitfinex","SOLUSD",1734574339228,30.0,200.84,200.73,8.884]
["bitfinex","SOLUSD",1734574339925,249.14267898,201.01,200.73,8.884]
["bitfinex","SOLUSD",1734574340138,4.53504574,201.03,200.76,50.51881561]
["bitfinex","SOLUSD",1734574340339,3.03999448,201.0,200.76,0.6855959]
["bitfinex","SOLUSD",1734574340760,3.03999448,201.0,200.77,49.83321971]
["bitfinex","SOLUSD",1734574341052,3.03999448,201.0,200.76,0.6855959]
["bitfinex","SOLUSD",1734574341053,3.03999448,201.0,200.84,23.776884]
["bitfinex","SOLUSD",1734574341240,3.03999448,201.0,200.76,0.6855959]
["bitfinex","SOLUSD",1734574341749,3.03999448,201.0,200.84,23.776884]
["bitfinex","SOLUSD",1734574341950,3.03999448,201.0,200.76,0.6855959]
["bitfinex","SOLUSD",1734574342626,3.03999448,201.0,200.84,23.776884]
["bitfinex","SOLUSD",1734574343056,3.03999448,201.0,200.76,0.6855959]
["bitfinex","SOLUSD",1734574343247,249.14267898,200.99,200.84,23.776884]
["bitfinex","SOLUSD",1734574343455,4.32581683,200.98,200.84,23.776884]
["bitfinex","SOLUSD",1734574343657,4.32581683,200.98,200.76,0.6855959]
["bitfinex","SOLUSD",1734574344343,4.32581683,200.98,200.78,49.83321971]
["bitfinex","SOLUSD",1734574344653,4.32581683,200.98,200.76,50.51881561]
["bitfinex","SOLUSD",1734574344858,30.59830492,201.06,200.82,49.83321971]
["bitfinex","SOLUSD",1734574345063,30.59830492,201.06,200.84,70.51161971]
["bitfinex","SOLUSD",1734574345251,30.59830492,201.06,200.84,20.6784]
["bitfinex","SOLUSD",1734574345461,30.0,200.96,200.84,20.6784]
["bitfinex","SOLUSD",1734574345632,30.59830492,201.06,200.84,20.6784]
["bitfinex","SOLUSD",1734574345633,30.0,200.93,200.84,20.6784]
["bitfinex","SOLUSD",1734574345965,30.0,200.93,200.85,23.776884]
["bitfinex","SOLUSD",1734574346155,30.0,200.9,200.85,23.776884]
["bitfinex","SOLUSD",1734574346336,30.0,200.91,200.85,23.776884]
["bitfinex","SOLUSD",1734574346538,30.0,200.88,200.84,20.6784]
["bitfinex","SOLUSD",1734574346739,249.14267898,201.05,200.84,20.6784]
["bitfinex","SOLUSD",1734574346740,30.0,200.91,200.84,20.6784]
["bitfinex","SOLUSD",1734574347257,30.0,200.95,200.84,20.6784]
["bitfinex","SOLUSD",1734574347637,30.0,200.98,200.84,20.6784]
["bitfinex","SOLUSD",1734574347853,30.0,200.98,200.85,23.776884]
["bitfinex","SOLUSD",1734574348058,30.0,200.95,200.85,23.776884]
["bitfinex","SOLUSD",1734574348262,30.59830492,201.06,200.86,49.83321971]
["bitfinex","SOLUSD",1734574348562,30.59830492,201.06,200.91,23.776884]
["bitfinex","SOLUSD",1734574348865,249.14267898,201.3,201.0,49.83321971]
["bitfinex","SOLUSD",1734574349040,249.14267898,201.3,201.03,23.776884]
["bitfinex","SOLUSD",1734574349422,30.0,201.18,201.05,23.776884]
["bitfinex","SOLUSD",1734574349591,30.0,201.21,201.07,23.776884]
["bitfinex","SOLUSD",1734574349742,30.0,201.24,201.13,23.776884]
["bitfinex","SOLUSD",1734574350056,10.20162503,201.37,201.15,23.776884]
["bitfinex","SOLUSD",1734574350247,4.53504574,201.36,201.15,23.776884]
["bitfinex","SOLUSD",1734574350449,2.8271305,201.36,201.15,23.776884]
["bitfinex","SOLUSD",1734574350661,2.8271305,201.36,201.14,23.776884]
["bitfinex","SOLUSD",1734574350860,33.66773657,201.4,201.14,23.776884]
["bitfinex","SOLUSD",1734574351168,4.73434108,201.38,201.12,23.776884]
["bitfinex","SOLUSD",1734574351492,278.88267898,201.36,201.12,23.776884]
["bitfinex","SOLUSD",1734574351642,29.74,201.34,201.12,23.776884]
["bitfinex","SOLUSD",1734574351845,42.9282,201.32,200.95,49.83321971]
["bitfinex","SOLUSD",1734574352177,30.0,201.19,200.95,12.4303]
["bitfinex","SOLUSD",1734574352384,20.0,201.13,200.95,15.34487608]
["bitfinex","SOLUSD",1734574352682,30.0,201.1,200.95,12.4303]
["bitfinex","SOLUSD",1734574352891,20.0,201.07,200.95,12.4303]
["bitfinex","SOLUSD",1734574353574,10.20162503,201.27,201.02,49.83321971]
["bitfinex","SOLUSD",1734574353575,30.0,201.15,201.02,49.83321971]
["bitfinex","SOLUSD",1734574353776,30.0,201.18,201.02,49.83321971]
["bitfinex","SOLUSD",1734574353981,30.0,201.22,201.0,49.83321971]
["bitfinex","SOLUSD",1734574354582,30.0,201.22,201.05,23.776884]
["bitfinex","SOLUSD",1734574354983,30.0,201.22,201.08,49.83321971]
["bitfinex","SOLUSD",1734574355173,30.0,201.25,201.1,49.83321971]
["bitfinex","SOLUSD",1734574355372,30.0,201.28,201.14,49.83321971]
["bitfinex","SOLUSD",1734574355575,30.0,201.4,201.2,49.83321971]
["bitfinex","SOLUSD",1734574355783,30.0,201.4,201.22,49.83321971]
["bitfinex","SOLUSD",1734574356284,30.0,201.38,201.23,23.776884]
["bitfinex","SOLUSD",1734574356488,30.0,201.38,201.19,23.776884]
["bitfinex","SOLUSD",1734574356660,30.0,201.34,201.17,23.776884]
["bitfinex","SOLUSD",1734574356872,30.0,201.31,201.15,23.776884]
["bitfinex","SOLUSD",1734574357065,30.0,201.31,201.13,23.776884]
["bitfinex","SOLUSD",1734574357265,30.0,201.27,201.09,13.2606]
["bitfinex","SOLUSD",1734574357565,30.0,201.24,201.09,13.2606]
["bitfinex","SOLUSD",1734574357766,20.0,201.21,201.09,13.2606]
["bitfinex","SOLUSD",1734574358190,50.0,201.21,201.09,13.2606]
["bitfinex","SOLUSD",1734574358581,30.0,201.2,201.09,13.2606]
["bitfinex","SOLUSD",1734574358890,20.0,201.17,201.09,13.2606]
["bitfinex","SOLUSD",1734574359079,10.0,201.17,201.09,13.2606]
["bitfinex","SOLUSD",1734574359284,40.0,201.17,201.09,13.2606]
["bitfinex","SOLUSD",1734574359597,30.0,201.24,201.11,50.22108667]
["bitfinex","SOLUSD",1734574359803,30.0,201.31,201.15,50.22108667]
["bitfinex","SOLUSD",1734574360105,30.0,201.34,201.19,50.22108667]
["bitfinex","SOLUSD",1734574360266,30.0,201.34,201.21,50.22108667]
["bitfinex","SOLUSD",1734574360586,30.0,201.34,201.22,23.776884]
["bitfinex","SOLUSD",1734574360789,12.5513474,201.39,201.24,23.776884]
["bitfinex","SOLUSD",1734574360963,30.0,201.38,201.24,23.776884]
["bitfinex","SOLUSD",1734574361163,30.0,201.37,201.19,50.22108667]
["bitfinex","SOLUSD",1734574361365,30.0,201.3,201.18,23.776884]
["bitfinex","SOLUSD",1734574361668,30.0,201.25,201.07,50.22108667]
["bitfinex","SOLUSD",1734574361864,20.0,201.17,201.03,50.22108667]
["bitfinex","SOLUSD",1734574362093,30.0,201.23,201.03,50.22108667]
["bitfinex","SOLUSD",1734574362407,30.0,201.24,201.09,10.7606]
["bitfinex","SOLUSD",1734574362710,30.0,201.16,201.09,10.7606]
["bitfinex","SOLUSD",1734574362867,20.0,201.13,201.09,10.7606]
["bitfinex","SOLUSD",1734574363369,30.0,201.1,200.96,50.22108667]
["bitfinex","SOLUSD",1734574363569,50.0,201.07,200.9,50.22108667]
["bitfinex","SOLUSD",1734574363914,8.0817,201.27,200.84,50.22108667]
["bitfinex","SOLUSD",1734574363915,20.0,201.01,200.84,50.22108667]
["bitfinex","SOLUSD",1734574364067,30.0,200.98,200.81,8.0375]
["bitfinex","SOLUSD",1734574364405,50.0,200.95,200.76,0.6855959]
["bitfinex","SOLUSD",1734574364577,30.0,200.92,200.76,0.6855959]
["bitfinex","SOLUSD",1734574364889,50.0,200.89,200.76,0.6855959]
["bitfinex","SOLUSD",1734574365289,30.0,200.86,200.76,0.6855959]
["bitfinex","SOLUSD",1734574365493,20.0,200.84,200.76,0.6855959]
["bitfinex","SOLUSD",1734574366699,20.0,200.77,200.76,0.6855959]
["bitfinex","SOLUSD",1734574367772,30.0,200.79,200.76,0.6855959]
["bitfinex","SOLUSD",1734574368891,20.0,200.77,200.76,0.6855959]
["bitfinex","SOLUSD",1734574371906,30.0,200.79,200.76,0.6855959]
["bitfinex","SOLUSD",1734574372694,30.0,200.85,200.76,0.6855959]
["bitfinex","SOLUSD",1734574373194,30.0,200.74,200.64,25.0]
["bitfinex","SOLUSD",1734574373399,30.0,200.73,200.64,25.0]
["bitfinex","SOLUSD",1734574373781,30.0,200.77,200.64,25.0]
["bitfinex","SOLUSD",1734574373983,30.0,200.73,200.64,25.0]
["bitfinex","SOLUSD",1734574374282,30.0,200.74,200.64,25.0]
["bitfinex","SOLUSD",1734574374596,30.0,200.71,200.64,25.0]
["bitfinex","SOLUSD",1734574374800,30.0,200.68,200.64,25.0]
["bitfinex","SOLUSD",1734574374968,30.0,200.72,200.64,25.0]
["bitfinex","SOLUSD",1734574375382,30.0,200.76,200.64,25.0]
["bitfinex","SOLUSD",1734574375595,30.0,200.84,200.65,120.45259657]
["bitfinex","SOLUSD",1734574375995,30.0,200.84,200.67,50.45259657]
["bitfinex","SOLUSD",1734574376301,30.0,200.81,200.65,70.0]
["bitfinex","SOLUSD",1734574376497,30.0,200.81,200.66,23.776884]
["bitfinex","SOLUSD",1734574376685,30.0,200.84,200.71,63.30309657]
["bitfinex","SOLUSD",1734574376997,30.0,200.92,200.75,50.45259657]
["bitfinex","SOLUSD",1734574377190,30.0,200.89,200.71,12.8505]
["bitfinex","SOLUSD",1734574377393,30.0,200.83,200.72,23.776884]
["bitfinex","SOLUSD",1734574377589,30.0,200.8,200.66,23.776884]
["bitfinex","SOLUSD",1734574377772,30.0,200.8,200.65,120.45259657]
["bitfinex","SOLUSD",1734574377773,30.0,200.77,200.65,70.0]
["bitfinex","SOLUSD",1734574377969,30.0,200.74,200.65,70.0]
["bitfinex","SOLUSD",1734574378185,30.0,200.71,200.65,70.0]
["bitfinex","SOLUSD",1734574378380,30.0,200.74,200.65,70.0]
["bitfinex","SOLUSD",1734574378578,30.0,200.77,200.65,70.0]
["bitfinex","SOLUSD",1734574378789,30.0,200.8,200.65,70.0]
["bitfinex","SOLUSD",1734574379182,30.0,200.81,200.65,70.0]
["bitfinex","SOLUSD",1734574379601,30.0,200.84,200.65,70.0]
["bitfinex","SOLUSD",1734574379770,30.0,200.81,200.66,23.776884]
["bitfinex","SOLUSD",1734574379977,30.0,200.78,200.66,23.776884]
["bitfinex","SOLUSD",1734574380191,30.0,200.78,200.65,70.0]
["bitfinex","SOLUSD",1734574380378,30.0,200.82,200.66,23.776884]
["bitfinex","SOLUSD",1734574380714,30.0,200.89,200.7,50.45259657]
["bitfinex","SOLUSD",1734574380914,30.0,200.92,200.74,50.45259657]
["bitfinex","SOLUSD",1734574381077,30.0,200.92,200.75,24.523745]
["bitfinex","SOLUSD",1734574381277,30.0,200.95,200.75,24.52382577]
["bitfinex","SOLUSD",1734574381478,30.0,200.95,200.77,23.776884]
["bitfinex","SOLUSD",1734574381699,36.17001619,200.98,200.8,50.45259657]
["bitfinex","SOLUSD",1734574381920,10.30927111,201.0,200.82,50.45259657]
["bitfinex","SOLUSD",1734574382106,60.93775291,201.01,200.83,24.52355956]
["bitfinex","SOLUSD",1734574382107,30.93775291,201.01,200.83,24.52355956]
["bitfinex","SOLUSD",1734574382415,30.93775291,201.01,200.87,23.776884]
["bitfinex","SOLUSD",1734574382599,30.93775291,201.01,200.9,23.776884]
["bitfinex","SOLUSD",1734574382799,30.93775291,201.01,200.97,50.45259657]
["bitfinex","SOLUSD",1734574382993,6.91941462,201.08,200.95,50.45259657]
["bitfinex","SOLUSD",1734574383201,6.91941462,201.08,200.97,50.45259657]
["bitfinex","SOLUSD",1734574383398,6.91941462,201.08,201.0,23.776884]
["bitfinex","SOLUSD",1734574383609,6.91941462,201.08,200.99,50.45259657]
["bitfinex","SOLUSD",1734574383806,0.0536152,201.09,200.99,23.776884]
["bitfinex","SOLUSD",1734574384198,0.0536152,201.09,200.98,12.8505]
["bitfinex","SOLUSD",1734574384614,0.0536152,201.09,200.98,63.30309657]
["bitfinex","SOLUSD",1734574384818,0.0536152,201.09,200.86,0.74610985]
["bitfinex","SOLUSD",1734574385011,0.0536152,201.09,200.99,50.45259657]
["bitfinex","SOLUSD",1734574385213,0.0536152,201.09,201.01,50.45259657]
["bitfinex","SOLUSD",1734574385615,0.0536152,201.09,200.99,50.45259657]
["bitfinex","SOLUSD",1734574385917,0.0536152,201.09,201.01,50.45259657]
["bitfinex","SOLUSD",1734574386113,0.0536152,201.09,200.99,50.45259657]
["bitfinex","SOLUSD",1734574386509,0.0536152,201.09,201.01,50.45259657]
["bitfinex","SOLUSD",1734574387019,0.0536152,201.09,200.98,23.776884]
["bitfinex","SOLUSD",1734574387606,0.0536152,201.09,200.98,24.52298306]
["bitfinex","SOLUSD",1734574387812,0.0536152,201.09,201.05,50.45259657]
["bitfinex","SOLUSD",1734574388006,29.44474813,201.19,201.07,50.45259657]
["bitfinex","SOLUSD",1734574388210,29.44474813,201.19,200.99,7.8181]
["bitfinex","SOLUSD",1734574388211,29.44474813,201.19,201.1,50.45259657]
["bitfinex","SOLUSD",1734574388420,29.44474813,201.19,201.12,50.45259657]
["bitfinex","SOLUSD",1734574388603,29.44474813,201.19,201.14,50.45259657]
["bitfinex","SOLUSD",1734574389027,29.44474813,201.19,201.16,50.45259657]
["bitfinex","SOLUSD",1734574389204,12.77814813,201.19,201.18,50.45259657]
["bitfinex","SOLUSD",1734574389400,12.77814813,201.19,201.18,74.22948057]
["bitfinex","SOLUSD",1734574389594,4.44484813,201.19,201.18,74.22948057]
["bitfinex","SOLUSD",1734574389794,6.91941462,201.24,201.19,23.776884]
["bitfinex","SOLUSD",1734574389995,52.47561088,201.25,201.23,50.45259657]
["bitfinex","SOLUSD",1734574390307,40.63731088,201.25,201.24,74.22948057]
["bitfinex","SOLUSD",1734574390512,14.17445943,201.27,201.24,74.97457407]
["bitfinex","SOLUSD",1734574390829,14.17445943,201.27,201.26,74.22948057]
["bitfinex","SOLUSD",1734574391028,10.30927111,201.38,201.29,74.22948057]
["bitfinex","SOLUSD",1734574391204,10.30927111,201.38,201.29,74.974331]
["bitfinex","SOLUSD",1734574391401,10.30927111,201.38,201.29,51.197447]
["bitfinex","SOLUSD",1734574391806,12.5513474,201.39,201.29,0.74485043]
["bitfinex","SOLUSD",1734574392107,7.8621,201.36,201.2,50.45259657]
["bitfinex","SOLUSD",1734574392512,7.8621,201.36,201.18,50.45259657]
["bitfinex","SOLUSD",1734574392711,30.0,201.35,201.18,50.45259657]
["bitfinex","SOLUSD",1734574392914,30.0,201.35,201.2,50.45259657]
["bitfinex","SOLUSD",1734574393120,7.8621,201.36,201.2,50.45259657]
["bitfinex","SOLUSD",1734574393428,30.0,201.33,201.14,50.45259657]
["bitfinex","SOLUSD",1734574393729,7.8621,201.36,201.14,50.45259657]
["bitfinex","SOLUSD",1734574393730,30.0,201.29,201.14,50.45259657]
["bitfinex","SOLUSD",1734574393932,30.6077972,201.3,201.14,50.45259657]
["bitfinex","SOLUSD",1734574394107,30.6077972,201.3,201.12,0.74549834]
["bitfinex","SOLUSD",1734574394108,30.6077972,201.3,201.16,50.45259657]
["bitfinex","SOLUSD",1734574394307,30.6077972,201.3,201.14,50.45259657]
["bitfinex","SOLUSD",1734574394505,23.776884,201.29,201.12,51.19809491]
["bitfinex","SOLUSD",1734574394827,30.0,201.23,201.07,51.1982081]
["bitfinex","SOLUSD",1734574395014,30.0,201.23,201.03,50.45259657]
["bitfinex","SOLUSD",1734574395015,23.776884,201.22,201.03,50.45259657]
["bitfinex","SOLUSD",1734574395204,30.0,201.19,201.01,50.45259657]
["bitfinex","SOLUSD",1734574395606,23.776884,201.22,201.07,50.45259657]
["bitfinex","SOLUSD",1734574395910,30.0,201.26,201.13,50.45259657]
["bitfinex","SOLUSD",1734574396116,6.77781339,201.3,200.99,0.74586278]
["bitfinex","SOLUSD",1734574396117,6.77781339,201.3,201.17,50.45259657]
["bitfinex","SOLUSD",1734574396443,0.6077972,201.3,201.19,50.45259657]
["bitfinex","SOLUSD",1734574396646,0.6077972,201.3,201.23,50.45259657]
["bitfinex","SOLUSD",1734574396811,0.6077972,201.3,201.21,50.45259657]
["bitfinex","SOLUSD",1734574397127,0.6077972,201.3,201.25,50.45259657]
["bitfinex","SOLUSD",1734574397429,0.6077972,201.3,201.27,49.90349657]
["bitfinex","SOLUSD",1734574397729,0.6077972,201.3,201.29,50.45259657]
["bitfinex","SOLUSD",1734574398207,0.6077972,201.3,201.25,50.45259657]
["bitfinex","SOLUSD",1734574398403,0.6077972,201.3,201.16,0.74502443]
["bitfinex","SOLUSD",1734574398404,0.6077972,201.3,201.21,50.45259657]
["bitfinex","SOLUSD",1734574398727,0.6077972,201.3,201.17,50.45259657]
["bitfinex","SOLUSD",1734574399107,0.6077972,201.3,201.21,50.45259657]
["bitfinex","SOLUSD",1734574399299,0.6077972,201.3,201.12,0.74526314]
["bitfinex","SOLUSD",1734574399503,0.6077972,201.3,201.18,50.45259657]
["bitfinex","SOLUSD",1734574399937,0.6077972,201.3,201.2,50.45259657]
["bitfinex","SOLUSD",1734574400110,0.6077972,201.3,201.22,50.45259657]
["bitfinex","SOLUSD",1734574400310,30.0,201.22,200.98,12.2346]
["bitfinex","SOLUSD",1734574400614,30.0,201.21,201.03,50.45259657]
["bitfinex","SOLUSD",1734574400821,30.0,201.18,201.01,50.45259657]
["bitfinex","SOLUSD",1734574401020,30.0,201.24,201.08,50.45259657]
["bitfinex","SOLUSD",1734574401200,30.0,201.27,201.08,50.45259657]
["bitfinex","SOLUSD",1734574401401,30.0,201.18,201.02,0.74605554]
["bitfinex","SOLUSD",1734574401635,30.0,201.15,200.95,50.45259657]
["bitfinex","SOLUSD",1734574401838,30.0,201.11,200.93,50.45259657]
["bitfinex","SOLUSD",1734574402134,30.0,201.08,200.93,50.45259657]
["bitfinex","SOLUSD",1734574402308,30.0,201.08,200.89,50.45259657]
["bitfinex","SOLUSD",1734574402503,30.0,201.02,200.81,3.66521152]
["bitfinex","SOLUSD",1734574402723,23.776884,201.01,200.83,50.45259657]
["bitfinex","SOLUSD",1734574402932,30.0,201.02,200.73,0.74664679]
["bitfinex","SOLUSD",1734574403221,30.0,201.05,200.88,50.45259657]
["bitfinex","SOLUSD",1734574403427,7.8764,201.07,200.9,50.45259657]
["bitfinex","SOLUSD",1734574403609,7.8764,201.07,200.79,0.12549]
["bitfinex","SOLUSD",1734574403815,7.8764,201.07,200.82,50.45259657]
["bitfinex","SOLUSD",1734574403816,30.0,201.0,200.82,50.45259657]
["bitfinex","SOLUSD",1734574404011,30.0,200.97,200.8,50.45259657]
["bitfinex","SOLUSD",1734574404842,30.0,201.0,200.83,50.45259657]
["bitfinex","SOLUSD",1734574405035,30.0,200.97,200.79,50.45259657]
["bitfinex","SOLUSD",1734574405612,30.0,200.94,200.79,50.45259657]
["bitfinex","SOLUSD",1734574405812,30.0,200.99,200.84,50.45259657]
["bitfinex","SOLUSD",1734574406210,30.0,200.99,200.86,50.45259657]
["bitfinex","SOLUSD",1734574406512,30.0,200.96,200.73,0.74668767]
["bitfinex","SOLUSD",1734574406750,30.0,200.99,200.82,50.45259657]
["bitfinex","SOLUSD",1734574407211,30.0,200.97,200.8,50.45259657]
["bitfinex","SOLUSD",1734574407412,30.0,201.0,200.82,50.45259657]
["bitfinex","SOLUSD",1734574407631,30.0,201.0,200.84,50.45259657]
["bitfinex","SOLUSD",1734574407835,13.1692,201.04,200.88,50.45259657]
["bitfinex","SOLUSD",1734574407836,30.0,201.03,200.88,50.45259657]
["bitfinex","SOLUSD",1734574408146,7.8764,201.08,200.94,50.45259657]
["bitfinex","SOLUSD",1734574408449,30.0,201.03,200.9,50.45259657]
["bitfinex","SOLUSD",1734574408611,30.0,201.0,200.82,50.45259657]
["bitfinex","SOLUSD",1734574408810,13.1692,200.96,200.77,3.39885815]
["bitfinex","SOLUSD",1734574409015,30.0,200.87,200.78,3.39885815]
["bitfinex","SOLUSD",1734574409415,30.0,200.84,200.78,3.39885815]
["bitfinex","SOLUSD",1734574409616,30.0,200.84,200.76,7.72792174]
["bitfinex","SOLUSD",1734574409928,7.8764,200.95,200.83,50.45259657]
["bitfinex","SOLUSD",1734574410140,30.0,201.05,200.89,50.45259657]
["bitfinex","SOLUSD",1734574410353,30.0,200.99,200.84,50.45259657]
["bitfinex","SOLUSD",1734574410708,30.0,200.99,200.8,3.39885815]
["bitfinex","SOLUSD",1734574410709,30.0,200.96,200.82,50.45259657]
["bitfinex","SOLUSD",1734574410912,30.0,200.96,200.83,3.39885815]
["bitfinex","SOLUSD",1734574411343,30.0,200.93,200.83,3.39885815]
["bitfinex","SOLUSD",1734574411541,30.0,200.86,200.71,50.45259657]
["bitfinex","SOLUSD",1734574411712,0.98370617,201.02,200.71,50.45259657]
["bitfinex","SOLUSD",1734574411713,30.0,200.87,200.82,3.36683641]
["bitfinex","SOLUSD",1734574411913,0.98370617,200.89,200.82,3.36683641]
["bitfinex","SOLUSD",1734574412350,0.98370617,200.89,200.8,53.81943298]
["bitfinex","SOLUSD",1734574412513,0.98370617,200.89,200.8,50.45259657]
["bitfinex","SOLUSD",1734574412719,0.98370617,200.89,200.75,50.45259657]
["bitfinex","SOLUSD",1734574412918,4.8584687,200.9,200.79,50.45259657]
["bitfinex","SOLUSD",1734574413135,4.8584687,200.9,200.83,50.45259657]
["bitfinex","SOLUSD",1734574413343,4.8584687,200.9,200.77,50.45259657]
["bitfinex","SOLUSD",1734574413520,4.8584687,200.9,200.81,50.45259657]
["bitfinex","SOLUSD",1734574413717,30.0,200.92,200.81,50.45259657]
["bitfinex","SOLUSD",1734574414215,4.8584687,200.95,200.85,50.45259657]
["bitfinex","SOLUSD",1734574414420,30.0,201.04,200.91,50.45259657]
["bitfinex","SOLUSD",1734574414621,6.05868218,200.99,200.89,50.45259657]
["bitfinex","SOLUSD",1734574414816,6.05868218,200.99,200.87,50.45259657]
["bitfinex","SOLUSD",1734574415144,30.0,200.95,200.86,50.45259657]
["bitfinex","SOLUSD",1734574415323,30.0,200.95,200.76,50.45259657]
["bitfinex","SOLUSD",1734574415529,30.0,200.92,200.8,50.45259657]
["bitfinex","SOLUSD",1734574415837,30.0,200.92,200.85,50.45259657]
["bitfinex","SOLUSD",1734574416032,30.0,200.92,200.77,50.45259657]
["bitfinex","SOLUSD",1734574416234,30.0,200.92,200.81,50.45259657]
["bitfinex","SOLUSD",1734574416540,30.0,200.94,200.85,50.45259657]
["bitfinex","SOLUSD",1734574416842,0.98370617,200.95,200.83,50.45259657]
["bitfinex","SOLUSD",1734574417049,0.98370617,200.95,200.75,0.74686031]
["bitfinex","SOLUSD",1734574417050,0.98370617,200.95,200.85,50.45259657]
["bitfinex","SOLUSD",1734574417743,30.98370617,200.95,200.85,50.45259657]
["bitfinex","SOLUSD",1734574417939,30.98370617,200.95,200.9,50.45259657]
["bitfinex","SOLUSD",1734574418245,30.0,200.98,200.85,50.45259657]
["bitfinex","SOLUSD",1734574418841,30.0,200.95,200.85,50.45259657]
["bitfinex","SOLUSD",1734574419040,35.8385398,200.99,200.85,50.45259657]
["bitfinex","SOLUSD",1734574419339,30.0,200.99,200.87,50.45259657]
["bitfinex","SOLUSD",1734574419520,30.0,200.95,200.85,50.45259657]
["bitfinex","SOLUSD",1734574419715,10.90435727,201.03,200.89,50.45259657]
["bitfinex","SOLUSD",1734574419921,30.0,201.01,200.91,50.45259657]
["bitfinex","SOLUSD",1734574420155,30.0,201.01,200.84,50.45259657]
["bitfinex","SOLUSD",1734574420436,30.0,200.95,200.82,50.45259657]
["bitfinex","SOLUSD",1734574420822,30.0,200.94,200.82,50.45259657]
["bitfinex","SOLUSD",1734574421017,30.0,200.94,200.86,50.45259657]
["bitfinex","SOLUSD",1734574421260,30.0,200.91,200.79,50.45259657]
["bitfinex","SOLUSD",1734574421424,30.0,200.9,200.82,50.45259657]
["bitfinex","SOLUSD",1734574421625,30.0,200.93,200.74,50.45259657]
["bitfinex","SOLUSD",1734574421823,30.0,200.93,200.78,50.45259657]
["bitfinex","SOLUSD",1734574422253,30.0,200.93,200.81,50.45259657]
["bitfinex","SOLUSD",1734574422551,30.0,200.89,200.75,50.45259657]
["bitfinex","SOLUSD",1734574422730,30.0,200.86,200.75,50.45259657]
["bitfinex","SOLUSD",1734574422924,30.0,200.83,200.69,50.45259657]
["bitfinex","SOLUSD",1734574423118,30.0,200.89,200.7,50.45259657]
["bitfinex","SOLUSD",1734574423323,30.0,200.89,200.72,50.45259657]
["bitfinex","SOLUSD",1734574423547,30.0,200.93,200.78,50.45259657]
["bitfinex","SOLUSD",1734574423854,30.0,200.87,200.72,50.45259657]
["bitfinex","SOLUSD",1734574424231,30.0,200.9,200.73,0.12549]
["bitfinex","SOLUSD",1734574424747,30.0,200.93,200.77,0.12549]
["bitfinex","SOLUSD",1734574424925,30.0,200.92,200.76,50.45259657]
["bitfinex","SOLUSD",1734574425125,7.6752,200.94,200.78,50.45259657]
["bitfinex","SOLUSD",1734574425432,7.6752,200.94,200.64,25.0]
["bitfinex","SOLUSD",1734574425433,3.21321909,200.92,200.79,0.87233498]
["bitfinex","SOLUSD",1734574425744,3.21321909,200.92,200.9,50.45259657]
["bitfinex","SOLUSD",1734574426044,51.8423222,201.04,200.9,50.45259657]
["bitfinex","SOLUSD",1734574426045,81.8423222,201.04,200.9,50.45259657]
["bitfinex","SOLUSD",1734574426229,81.8423222,201.04,200.88,50.45259657]
["bitfinex","SOLUSD",1734574426744,51.8423222,201.04,200.88,50.45259657]
["bitfinex","SOLUSD",1734574427856,81.8423222,201.04,200.88,50.45259657]
["bitfinex","SOLUSD",1734574428148,7.6752,201.04,200.88,50.45259657]
["bitfinex","SOLUSD",1734574428356,7.6752,201.04,200.92,50.45259657]
["bitfinex","SOLUSD",1734574429047,29.917736,201.15,200.89,0.74632996]
["bitfinex","SOLUSD",1734574429048,30.0,201.05,200.89,0.74632996]
["bitfinex","SOLUSD",1734574429256,30.0,201.08,200.86,50.45259657]
["bitfinex","SOLUSD",1734574429425,30.0,201.08,200.88,50.45259657]
["bitfinex","SOLUSD",1734574429627,36.05868218,201.11,200.92,50.45259657]
["bitfinex","SOLUSD",1734574430040,30.0,201.07,200.92,50.45259657]
["bitfinex","SOLUSD",1734574430541,30.0,201.07,200.9,50.45259657]
["bitfinex","SOLUSD",1734574430734,30.0,201.07,200.88,50.45259657]
["bitfinex","SOLUSD",1734574430940,30.0,201.07,200.9,50.45259657]
["bitfinex","SOLUSD",1734574431141,20.0,201.04,200.9,50.45259657]
["bitfinex","SOLUSD",1734574431348,30.0,201.12,200.94,50.45259657]
["bitfinex","SOLUSD",1734574432143,26.22461619,201.13,200.94,50.45259657]
["bitfinex","SOLUSD",1734574432344,3.22854136,201.11,200.94,50.45259657]
["bitfinex","SOLUSD",1734574432531,20.0,201.06,200.86,0.74620346]
["bitfinex","SOLUSD",1734574432737,50.0,201.06,200.89,50.45259657]
["bitfinex","SOLUSD",1734574432937,50.0,201.06,200.87,50.45259657]
["bitfinex","SOLUSD",1734574433139,30.0,201.1,200.89,50.45259657]
["bitfinex","SOLUSD",1734574433344,30.0,201.1,200.93,50.45259657]
["bitfinex","SOLUSD",1734574433727,30.0,201.05,200.9,0.74634536]
["bitfinex","SOLUSD",1734574433928,30.0,201.05,200.84,50.45259657]
["bitfinex","SOLUSD",1734574434132,30.0,201.05,200.87,0.12549]
["bitfinex","SOLUSD",1734574434354,30.0,201.06,200.88,50.57808657]
["bitfinex","SOLUSD",1734574434545,20.0,201.03,200.89,0.74638421]
["bitfinex","SOLUSD",1734574434745,20.0,201.06,200.9,50.57808657]
["bitfinex","SOLUSD",1734574434951,30.0,201.08,200.92,50.45259657]
["bitfinex","SOLUSD",1734574435259,30.0,201.1,200.91,0.74631067]
["bitfinex","SOLUSD",1734574435462,30.0,201.1,200.89,50.45259657]
["bitfinex","SOLUSD",1734574435651,6.05868218,201.12,200.91,50.45259657]
["bitfinex","SOLUSD",1734574435839,30.0,201.09,200.9,0.74635457]
["bitfinex","SOLUSD",1734574436040,6.05868218,201.12,200.91,0.74636776]
["bitfinex","SOLUSD",1734574436244,20.0546,201.13,200.96,50.45259657]
["bitfinex","SOLUSD",1734574436659,7.6752,201.13,200.98,50.45259657]
["bitfinex","SOLUSD",1734574436985,3.24233683,201.12,200.99,0.74594239]
["bitfinex","SOLUSD",1734574437336,3.24233683,201.12,201.05,50.45259657]
["bitfinex","SOLUSD",1734574437536,3.24233683,201.12,201.06,0.74587669]
["bitfinex","SOLUSD",1734574437758,117.63580368,201.23,201.06,0.74587669]
["bitfinex","SOLUSD",1734574438079,30.0,201.2,200.91,0.74585943]
["bitfinex","SOLUSD",1734574438281,30.0,201.16,200.93,2.93429262]
["bitfinex","SOLUSD",1734574438447,30.0,201.16,200.94,0.74602399]
["bitfinex","SOLUSD",1734574438641,30.0,201.15,200.94,0.74602399]
["bitfinex","SOLUSD",1734574439040,30.0,201.12,200.94,0.74602399]
["bitfinex","SOLUSD",1734574439274,3.24399954,201.14,200.94,50.45259657]
["bitfinex","SOLUSD",1734574439535,3.24399954,201.14,200.87,2.91786321]
["bitfinex","SOLUSD",1734574439536,30.0,201.12,200.87,2.91786321]
["bitfinex","SOLUSD",1734574439686,30.0,201.03,200.88,0.74638342]
["bitfinex","SOLUSD",1734574439841,30.0,200.99,200.8,0.74638342]
["bitfinex","SOLUSD",1734574440044,30.0,200.95,200.75,50.45259657]
["bitfinex","SOLUSD",1734574440282,30.0,200.99,200.81,50.45259657]
["bitfinex","SOLUSD",1734574440485,38.2477,201.16,200.82,0.74659806]
["bitfinex","SOLUSD",1734574440691,38.2477,201.16,200.96,50.45259657]
["bitfinex","SOLUSD",1734574440865,38.2477,201.16,200.98,50.45259657]
["bitfinex","SOLUSD",1734574441057,6.48467367,201.19,201.06,50.45259657]
["bitfinex","SOLUSD",1734574441262,6.48467367,201.19,201.0,50.45259657]
["bitfinex","SOLUSD",1734574441452,0.74585108,201.18,200.98,50.45259657]
["bitfinex","SOLUSD",1734574441663,3.24403199,201.18,200.99,0.74588185]
["bitfinex","SOLUSD",1734574441978,0.74585108,201.17,200.99,0.74588185]
["bitfinex","SOLUSD",1734574442160,3.24403199,201.18,200.97,12.4176]
["bitfinex","SOLUSD",1734574442364,3.24403199,201.21,200.99,0.12549]
["bitfinex","SOLUSD",1734574442560,0.74585108,201.2,201.0,13.16320702]
["bitfinex","SOLUSD",1734574442759,0.74585108,201.2,201.0,0.74560702]
["bitfinex","SOLUSD",1734574442964,30.0,201.16,200.96,0.74581549]
["bitfinex","SOLUSD",1734574443179,0.74585108,201.15,200.97,0.12549]
["bitfinex","SOLUSD",1734574443408,0.74585108,201.15,200.98,0.74598095]
["bitfinex","SOLUSD",1734574443570,0.74585108,201.18,201.03,50.45259657]
["bitfinex","SOLUSD",1734574443903,0.74585108,201.24,201.05,50.45259657]
["bitfinex","SOLUSD",1734574444209,0.74585108,201.24,200.91,3.0264248]
["bitfinex","SOLUSD",1734574444210,30.0,201.17,200.97,50.45259657]
["bitfinex","SOLUSD",1734574444502,0.74585108,201.24,200.98,0.74602695]
["bitfinex","SOLUSD",1734574444503,0.74585108,201.16,200.98,0.74602695]
["bitfinex","SOLUSD",1734574444711,0.74585108,201.23,200.99,50.45259657]
["bitfinex","SOLUSD",1734574444906,30.0,201.2,201.0,0.74587986]
["bitfinex","SOLUSD",1734574445203,0.74585108,201.19,201.0,51.19847643]
["bitfinex","SOLUSD",1734574445704,30.0,201.13,200.89,0.74593554]
["bitfinex","SOLUSD",1734574445922,20.0,201.06,200.89,0.74593554]
["bitfinex","SOLUSD",1734574446085,0.74585108,201.05,200.89,51.19853211]
["bitfinex","SOLUSD",1734574446278,20.0,201.06,200.91,50.45259657]
["bitfinex","SOLUSD",1734574446501,0.74585108,201.16,200.97,50.45259657]
["bitfinex","SOLUSD",1734574446814,0.74585108,201.16,201.02,0.12549]
["bitfinex","SOLUSD",1734574446976,71.50280184,201.25,201.09,50.45259657]
["bitfinex","SOLUSD",1734574446977,0.74585108,201.23,201.09,50.45259657]
["bitfinex","SOLUSD",1734574447179,0.74585108,201.23,201.1,0.74556151]
["bitfinex","SOLUSD",1734574447684,0.74585108,201.23,201.08,0.7456218]
["bitfinex","SOLUSD",1734574447906,0.74585108,201.23,201.06,0.74570879]
["bitfinex","SOLUSD",1734574448187,0.74585108,201.24,201.06,0.74570879]
["bitfinex","SOLUSD",1734574448379,0.74585108,201.24,201.04,0.74570779]
["bitfinex","SOLUSD",1734574448699,0.74585108,201.24,201.05,50.45259657]
["bitfinex","SOLUSD",1734574449005,30.0,201.2,200.99,0.7457157]
["bitfinex","SOLUSD",1734574449191,30.0,201.15,200.98,0.74604261]
["bitfinex","SOLUSD",1734574449393,0.74585108,201.14,200.96,0.74605765]
["bitfinex","SOLUSD",1734574450009,0.74585108,201.18,200.97,50.45259657]
["bitfinex","SOLUSD",1734574450178,0.74585108,201.18,200.98,0.74592357]
["bitfinex","SOLUSD",1734574450379,30.74585108,201.18,200.98,51.19852014]
["bitfinex","SOLUSD",1734574450582,20.0,201.15,200.98,0.74592357]
["bitfinex","SOLUSD",1734574450809,0.74585108,201.14,200.91,0.74593972]
["bitfinex","SOLUSD",1734574451010,8.1911,201.11,200.91,51.19853629]
["bitfinex","SOLUSD",1734574451213,20.0,201.08,200.91,51.19853629]
["bitfinex","SOLUSD",1734574451513,0.74585108,201.07,200.91,0.74593972]
["bitfinex","SOLUSD",1734574451681,20.0,201.02,200.89,0.74625938]
["bitfinex","SOLUSD",1734574451880,20.0,200.96,200.77,0.81545924]
["bitfinex","SOLUSD",1734574452127,0.74585108,200.95,200.77,0.81545924]
["bitfinex","SOLUSD",1734574452287,53.776884,201.0,200.77,0.81545924]
["bitfinex","SOLUSD",1734574452486,30.0,201.0,200.77,0.81545924]
["bitfinex","SOLUSD",1734574452794,0.4541974,201.03,200.81,50.45259657]
["bitfinex","SOLUSD",1734574452977,53.67417684,201.03,200.83,50.45259657]
["bitfinex","SOLUSD",1734574453182,30.0,201.01,200.79,50.45259657]
["bitfinex","SOLUSD",1734574453509,30.0,200.98,200.8,0.74668243]
["bitfinex","SOLUSD",1734574453711,3.24488345,201.0,200.8,0.74668243]
["bitfinex","SOLUSD",1734574453887,3.24488345,201.0,200.82,50.45259657]
["bitfinex","SOLUSD",1734574454081,3.24488345,201.0,200.84,50.45259657]
["bitfinex","SOLUSD",1734574454285,29.44309544,201.03,200.85,0.74645116]
["bitfinex","SOLUSD",1734574454707,30.0,201.02,200.8,50.45259657]
["bitfinex","SOLUSD",1734574454922,30.0,200.92,200.77,0.0690522]
["bitfinex","SOLUSD",1734574455084,20.876,200.93,200.77,0.0690522]
["bitfinex","SOLUSD",1734574455405,20.0,200.97,200.82,50.45259657]
["bitfinex","SOLUSD",1734574455591,30.0,201.01,200.77,51.2681733]
["bitfinex","SOLUSD",1734574455783,30.0,200.9,200.77,0.0690522]
["bitfinex","SOLUSD",1734574455979,20.0,200.92,200.77,0.0690522]
["bitfinex","SOLUSD",1734574456201,50.0,200.95,200.77,0.0690522]
["bitfinex","SOLUSD",1734574456390,8.1911,200.85,200.77,0.0690522]
["bitfinex","SOLUSD",1734574456587,50.0,200.8,200.77,0.0690522]
["bitfinex","SOLUSD",1734574456788,20.0,200.82,200.77,0.0690522]
["bitfinex","SOLUSD",1734574456994,20.0,200.8,200.77,0.0690522]
["bitfinex","SOLUSD",1734574457197,20.0,200.76,200.59,0.25]
["bitfinex","SOLUSD",1734574457398,30.0,200.73,200.59,0.25]
["bitfinex","SOLUSD",1734574457596,20.0,200.77,200.59,0.25]
["bitfinex","SOLUSD",1734574457801,20.0,200.81,200.65,121.19997543]
["bitfinex","SOLUSD",1734574457980,8.1911,200.85,200.73,50.45259657]
["bitfinex","SOLUSD",1734574458182,29.44309544,200.89,200.75,50.45259657]
["bitfinex","SOLUSD",1734574458391,59.44309544,200.89,200.66,0.7467893]
["bitfinex","SOLUSD",1734574458606,29.44309544,200.89,200.71,50.45259657]
["bitfinex","SOLUSD",1734574459094,29.44309544,200.89,200.79,50.45259657]
["bitfinex","SOLUSD",1734574459318,29.44309544,200.94,200.85,50.45259657]
["bitfinex","SOLUSD",1734574459630,29.44309544,200.94,200.93,50.45259657]
["bitfinex","SOLUSD",1734574459793,88.7975221,201.04,200.93,50.45259657]
["bitfinex","SOLUSD",1734574460128,29.27209195,201.0,200.82,2.94105323]
["bitfinex","SOLUSD",1734574460290,30.0,200.94,200.74,3.00763163]
["bitfinex","SOLUSD",1734574460492,12.016,200.94,200.74,0.74686138]
["bitfinex","SOLUSD",1734574460797,30.0,200.9,200.72,0.74694116]
["bitfinex","SOLUSD",1734574461120,20.0,200.9,200.73,0.74714626]
["bitfinex","SOLUSD",1734574461422,20.0,200.91,200.75,50.45259657]
["bitfinex","SOLUSD",1734574461597,12.016,200.94,200.79,50.45259657]
["bitfinex","SOLUSD",1734574461795,12.016,200.94,200.76,0.74670841]
["bitfinex","SOLUSD",1734574462120,12.016,201.04,200.85,50.45259657]
["bitfinex","SOLUSD",1734574462321,12.016,201.04,200.89,50.45259657]
["bitfinex","SOLUSD",1734574462524,12.016,201.04,200.85,50.45259657]
["bitfinex","SOLUSD",1734574462695,30.0,201.0,200.83,50.45259657]
["bitfinex","SOLUSD",1734574462896,12.016,201.04,200.73,0.74650774]
["bitfinex","SOLUSD",1734574462897,30.0,200.95,200.77,50.45259657]
["bitfinex","SOLUSD",1734574463104,30.0,200.91,200.71,50.45259657]
["bitfinex","SOLUSD",1734574463393,8.1596,200.87,200.72,0.74706212]
["bitfinex","SOLUSD",1734574463618,8.1596,200.87,200.7,50.45259657]
["bitfinex","SOLUSD",1734574463823,20.0,200.84,200.68,50.45259657]
["bitfinex","SOLUSD",1734574464043,12.016,200.83,200.66,0.74694717]
["bitfinex","SOLUSD",1734574464200,20.0,200.8,200.67,50.45259657]
["bitfinex","SOLUSD",1734574464400,20.0,200.8,200.68,0.74705887]
["bitfinex","SOLUSD",1734574464600,20.0,200.8,200.69,50.45259657]
["bitfinex","SOLUSD",1734574464799,20.0,200.8,200.68,0.74705887]
["bitfinex","SOLUSD",1734574465017,8.1596,200.87,200.73,50.45259657]
["bitfinex","SOLUSD",1734574465398,12.016,200.93,200.81,50.45259657]
["bitfinex","SOLUSD",1734574465717,3.00718492,200.95,200.82,0.74660745]
["bitfinex","SOLUSD",1734574465894,3.00718492,200.95,200.75,50.45259657]
["bitfinex","SOLUSD",1734574465895,30.0,200.94,200.75,50.45259657]
["bitfinex","SOLUSD",1734574466096,30.0,200.94,200.76,0.74685163]
["bitfinex","SOLUSD",1734574466504,3.00718492,200.95,200.77,50.45259657]
["bitfinex","SOLUSD",1734574466709,3.00718492,200.95,200.78,0.74676397]
["bitfinex","SOLUSD",1734574466901,3.00718492,200.95,200.73,50.45259657]
["bitfinex","SOLUSD",1734574467113,20.0,200.87,200.74,0.74689921]
["bitfinex","SOLUSD",1734574467311,50.0,200.87,200.67,50.45259657]
["bitfinex","SOLUSD",1734574467542,30.0,200.87,200.66,0.74718737]
["bitfinex","SOLUSD",1734574467701,8.1596,200.79,200.65,70.0]
["bitfinex","SOLUSD",1734574467900,20.0,200.76,200.65,70.0]
["bitfinex","SOLUSD",1734574468121,20.0,200.76,200.66,50.45259657]
["bitfinex","SOLUSD",1734574468300,2.95229681,200.83,200.68,50.45259657]
["bitfinex","SOLUSD",1734574468500,8.1596,200.9,200.76,50.45259657]
["bitfinex","SOLUSD",1734574468501,3.02797372,200.89,200.76,50.45259657]
["bitfinex","SOLUSD",1734574468739,33.02797372,200.89,200.72,50.45259657]
["bitfinex","SOLUSD",1734574469025,3.02797372,200.89,200.71,0.74687745]
["bitfinex","SOLUSD",1734574469203,3.02797372,200.89,200.71,0.74707246]
["bitfinex","SOLUSD",1734574469408,3.02797372,200.89,200.74,50.45259657]
["bitfinex","SOLUSD",1734574469624,3.02797372,200.89,200.75,0.74680053]
["bitfinex","SOLUSD",1734574470007,30.0,200.87,200.7,50.45259657]
["bitfinex","SOLUSD",1734574470209,30.0,200.88,200.71,0.74711978]
["bitfinex","SOLUSD",1734574470400,3.02797372,200.89,200.71,0.74711978]
["bitfinex","SOLUSD",1734574470601,3.02797372,200.89,200.72,50.45259657]
["bitfinex","SOLUSD",1734574470906,8.1596,201.0,200.78,50.45259657]
["bitfinex","SOLUSD",1734574471120,2.93524041,200.97,200.79,0.74661471]
["bitfinex","SOLUSD",1734574471319,8.1596,201.0,200.8,50.45259657]
["bitfinex","SOLUSD",1734574471500,8.1596,201.0,200.86,50.45259657]
["bitfinex","SOLUSD",1734574471704,3.1596,201.0,200.84,50.45259657]
["bitfinex","SOLUSD",1734574471925,30.0,200.98,200.76,50.45259657]
["bitfinex","SOLUSD",1734574472109,30.0,200.98,200.77,0.74680729]
["bitfinex","SOLUSD",1734574472304,30.0,200.93,200.71,50.45259657]
["bitfinex","SOLUSD",1734574472513,30.0,200.9,200.72,0.74693397]
["bitfinex","SOLUSD",1734574472731,30.0,200.96,200.73,50.45259657]
["bitfinex","SOLUSD",1734574473033,3.1596,201.0,200.77,50.45259657]
["bitfinex","SOLUSD",1734574473353,2.9813092,200.94,200.78,0.74677242]
["bitfinex","SOLUSD",1734574473505,3.1596,201.0,200.79,0.12549]
["bitfinex","SOLUSD",1734574473835,3.1596,201.0,200.81,50.57808657]
["bitfinex","SOLUSD",1734574474043,31.18959001,201.02,200.87,50.45259657]
["bitfinex","SOLUSD",1734574474205,12.016,201.1,200.88,0.87177098]
["bitfinex","SOLUSD",1734574474404,12.016,201.1,200.88,0.74628098]
["bitfinex","SOLUSD",1734574474405,3.02482731,201.05,200.88,0.74628098]
["bitfinex","SOLUSD",1734574474734,3.02482731,201.05,200.86,0.74648873]
["bitfinex","SOLUSD",1734574474901,8.1596,201.08,200.88,0.12549]
["bitfinex","SOLUSD",1734574475102,11.18951106,201.08,200.91,50.45259657]
["bitfinex","SOLUSD",1734574475305,11.18951106,201.08,200.92,0.74619096]
["bitfinex","SOLUSD",1734574475732,12.016,201.1,200.93,50.57808657]
["bitfinex","SOLUSD",1734574475905,3.03768619,201.12,200.95,50.45259657]
["bitfinex","SOLUSD",1734574476239,3.03768619,201.12,200.96,0.74612942]
["bitfinex","SOLUSD",1734574476605,30.0,201.18,200.97,50.45259657]
["bitfinex","SOLUSD",1734574476802,3.02496544,201.18,201.03,50.45259657]
["bitfinex","SOLUSD",1734574477106,40.69524541,201.19,200.95,50.45259657]
["bitfinex","SOLUSD",1734574477326,30.0,201.15,200.96,0.74598852]
["bitfinex","SOLUSD",1734574477514,10.69524541,201.19,200.88,2.92932381]
["bitfinex","SOLUSD",1734574477515,30.0,201.12,200.9,50.45259657]
["bitfinex","SOLUSD",1734574477715,30.0,201.15,200.91,0.74626671]
["bitfinex","SOLUSD",1734574477928,30.0,201.07,200.84,50.45259657]
["bitfinex","SOLUSD",1734574478114,30.0,201.08,200.85,0.74642508]
["bitfinex","SOLUSD",1734574478431,25.56524541,201.19,200.85,0.74642508]
["bitfinex","SOLUSD",1734574478432,30.0,201.04,200.85,0.74642508]
["bitfinex","SOLUSD",1734574478629,20.0,201.01,200.85,0.74642508]
["bitfinex","SOLUSD",1734574479139,20.0,201.08,200.86,51.19905867]
["bitfinex","SOLUSD",1734574479446,20.0,201.01,200.86,0.7464621]
["bitfinex","SOLUSD",1734574479746,50.0,200.98,200.81,0.74643709]
["bitfinex","SOLUSD",1734574480049,20.0,200.94,200.74,50.45259657]
["bitfinex","SOLUSD",1734574480222,20.0,200.95,200.79,0.74670074]
["bitfinex","SOLUSD",1734574480430,20.0,200.95,200.8,50.45259657]
["bitfinex","SOLUSD",1734574480622,20.0,200.95,200.81,0.74641855]
["bitfinex","SOLUSD",1734574480831,20.1343,201.13,200.91,50.45259657]
["bitfinex","SOLUSD",1734574481015,32.93632347,201.09,200.86,0.74609828]
["bitfinex","SOLUSD",1734574481626,2.93632347,201.09,200.87,50.57808657]
["bitfinex","SOLUSD",1734574481835,2.93632347,201.09,200.89,50.57808657]
["bitfinex","SOLUSD",1734574482015,3.03140043,201.12,200.9,0.74603962]
["bitfinex","SOLUSD",1734574482220,3.03140043,201.12,200.91,50.45259657]
["bitfinex","SOLUSD",1734574482444,3.03140043,201.12,200.94,50.45259657]
["bitfinex","SOLUSD",1734574482637,20.1343,201.13,200.96,50.45259657]
["bitfinex","SOLUSD",1734574482826,14.61281245,201.22,201.02,50.45259657]
["bitfinex","SOLUSD",1734574483033,2.9768572,201.21,201.04,50.45259657]
["bitfinex","SOLUSD",1734574483333,2.9768572,201.21,201.05,0.74561878]
["bitfinex","SOLUSD",1734574484148,20.1343,201.25,201.06,50.45259657]
["bitfinex","SOLUSD",1734574484345,3.05661845,201.24,201.08,50.45259657]
["bitfinex","SOLUSD",1734574484531,20.1343,201.25,201.1,50.45259657]
["bitfinex","SOLUSD",1734574484722,20.1343,201.25,201.11,0.74546711]
["bitfinex","SOLUSD",1734574484923,0.5946559,201.27,201.12,50.45259657]
["bitfinex","SOLUSD",1734574485247,0.5946559,201.27,201.14,50.45259657]
["bitfinex","SOLUSD",1734574485422,0.5946559,201.27,201.18,50.45259657]
["bitfinex","SOLUSD",1734574485623,0.5946559,201.27,201.22,50.45259657]
["bitfinex","SOLUSD",1734574485831,0.5946559,201.27,201.24,50.45259657]
["bitfinex","SOLUSD",1734574486131,0.5946559,201.27,201.25,0.74498901]
["bitfinex","SOLUSD",1734574486334,0.5946559,201.27,201.25,0.74504723]
["bitfinex","SOLUSD",1734574486535,0.5946559,201.27,201.21,50.45259657]
["bitfinex","SOLUSD",1734574486853,0.5946559,201.27,201.14,3.03313254]
["bitfinex","SOLUSD",1734574486854,0.5946559,201.27,201.25,50.45259657]
["bitfinex","SOLUSD",1734574487032,0.5946559,201.27,201.26,0.74495946]
["bitfinex","SOLUSD",1734574488147,12.5513474,201.39,201.26,0.74495946]
["bitfinex","SOLUSD",1734574488325,12.5513474,201.39,201.32,50.45259657]
["bitfinex","SOLUSD",1734574488525,12.5513474,201.39,201.26,0.74495946]
["bitfinex","SOLUSD",1734574488526,12.5513474,201.39,201.26,0.74473568]
["bitfinex","SOLUSD",1734574488937,12.5513474,201.39,201.27,50.45259657]
["bitfinex","SOLUSD",1734574489137,12.5513474,201.39,201.23,50.45259657]
["bitfinex","SOLUSD",1734574489339,12.5513474,201.39,201.24,0.74511438]
["bitfinex","SOLUSD",1734574490349,12.5513474,201.39,201.3,50.45259657]
["bitfinex","SOLUSD",1734574490556,12.5513474,201.39,201.31,0.74485359]
["bitfinex","SOLUSD",1734574490753,12.5513474,201.39,201.32,50.45259657]
["bitfinex","SOLUSD",1734574490934,12.5513474,201.39,201.34,50.45259657]
["bitfinex","SOLUSD",1734574491254,12.5513474,201.39,201.36,50.45259657]
["bitfinex","SOLUSD",1734574491641,12.5513474,201.39,201.38,50.45259657]
["bitfinex","SOLUSD",1734574492147,20.1993,201.38,201.15,50.45259657]
["bitfinex","SOLUSD",1734574492452,8.1357474,201.39,201.29,50.45259657]
["bitfinex","SOLUSD",1734574492631,8.1357474,201.39,201.3,0.74473993]
["bitfinex","SOLUSD",1734574492832,8.1357474,201.39,201.31,50.45259657]
["bitfinex","SOLUSD",1734574493030,8.1357474,201.39,201.33,50.45259657]
["bitfinex","SOLUSD",1734574493264,8.1357474,201.39,201.37,100.90519314]
["bitfinex","SOLUSD",1734574493473,0.5946559,201.46,201.38,0.74427075]
["bitfinex","SOLUSD",1734574493669,0.5946559,201.46,201.45,50.45259657]
["bitfinex","SOLUSD",1734574494331,5.59e-05,201.46,201.45,100.90519314]
["bitfinex","SOLUSD",1734574494546,0.5946559,201.66,201.49,0.12549]
["bitfinex","SOLUSD",1734574494734,0.5946559,201.66,201.65,50.45259657]
["bitfinex","SOLUSD",1734574495436,0.5946559,201.66,201.65,54.1412352]
["bitfinex","SOLUSD",1734574495630,0.0889159,201.86,201.68,20.0]
["bitfinex","SOLUSD",1734574495940,0.0889159,201.86,201.78,50.45259657]
["bitfinex","SOLUSD",1734574496144,0.0889159,201.86,201.75,50.45259657]
["bitfinex","SOLUSD",1734574496338,0.0889159,201.86,201.65,2.94557478]
["bitfinex","SOLUSD",1734574496339,0.0889159,201.86,201.76,0.37017087]
["bitfinex","SOLUSD",1734574496658,0.0889159,201.86,201.74,50.45259657]
["bitfinex","SOLUSD",1734574496957,0.0889159,201.86,201.76,50.45259657]
["bitfinex","SOLUSD",1734574497158,0.9288735,201.92,201.77,0.36990197]
["bitfinex","SOLUSD",1734574497344,0.0947685,201.87,201.77,0.36990197]
["bitfinex","SOLUSD",1734574497746,0.0947685,201.87,201.78,50.45259657]
["bitfinex","SOLUSD",1734574497951,0.0947685,201.87,201.8,50.45259657]
["bitfinex","SOLUSD",1734574498155,0.0947685,201.87,201.84,50.45259657]
["bitfinex","SOLUSD",1734574498357,0.0947685,201.87,201.85,0.36924614]
["bitfinex","SOLUSD",1734574498867,0.0947685,201.87,201.86,50.45259657]
["bitfinex","SOLUSD",1734574500765,0.0947685,201.87,201.77,0.36883544]
["bitfinex","SOLUSD",1734574500933,0.0947685,201.87,201.58,2.00806774]
["bitfinex","SOLUSD",1734574500934,0.0947685,201.87,201.74,50.45259657]
["bitfinex","SOLUSD",1734574501139,0.0947685,201.87,201.75,0.37025166]
["bitfinex","SOLUSD",1734574501360,0.0947685,201.87,201.76,50.45259657]
["bitfinex","SOLUSD",1734574501676,0.0947685,201.87,201.77,0.36992155]
["bitfinex","SOLUSD",1734574501877,0.0947685,201.87,201.8,50.45259657]
["bitfinex","SOLUSD",1734574502097,0.0947685,201.87,201.81,0.36979796]
["bitfinex","SOLUSD",1734574502384,30.12549,201.86,201.62,50.45259657]
["bitfinex","SOLUSD",1734574502550,23.776884,201.79,201.56,50.45259657]
["bitfinex","SOLUSD",1734574502878,0.92965719,201.79,201.64,50.45259657]
["bitfinex","SOLUSD",1734574503052,0.92965719,201.84,201.68,50.45259657]
["bitfinex","SOLUSD",1734574503238,0.92965719,201.84,201.69,0.37068795]
["bitfinex","SOLUSD",1734574503452,0.12549,201.83,201.66,50.45259657]
["bitfinex","SOLUSD",1734574503685,0.9294096,201.82,201.64,50.45259657]
["bitfinex","SOLUSD",1734574503867,2.98230958,201.81,201.65,0.37111138]
["bitfinex","SOLUSD",1734574504175,0.92932747,201.8,201.65,0.37111138]
["bitfinex","SOLUSD",1734574504483,0.92932747,201.8,201.65,0.37127247]
["bitfinex","SOLUSD",1734574504775,8.2904685,201.87,201.7,50.45259657]
["bitfinex","SOLUSD",1734574504976,8.2904685,201.87,201.72,50.45259657]
["bitfinex","SOLUSD",1734574505177,0.92893836,201.86,201.73,0.37025174]
["bitfinex","SOLUSD",1734574505358,8.2904685,201.87,201.73,0.37025174]
["bitfinex","SOLUSD",1734574505553,0.0947685,201.87,201.78,50.45259657]
["bitfinex","SOLUSD",1734574505758,0.0947685,201.87,201.8,50.45259657]
["bitfinex","SOLUSD",1734574506056,0.0947685,201.87,201.82,50.45259657]
["bitfinex","SOLUSD",1734574506260,0.0947685,201.87,201.68,15.40628416]
["bitfinex","SOLUSD",1734574506261,0.0947685,201.87,201.74,50.45259657]
["bitfinex","SOLUSD",1734574506459,0.0947685,201.87,201.75,0.37025824]
["bitfinex","SOLUSD",1734574506876,0.0947685,201.87,201.78,50.45259657]
["bitfinex","SOLUSD",1734574507111,0.0947685,201.87,201.76,50.45259657]
["bitfinex","SOLUSD",1734574507262,0.0947685,201.87,201.78,50.45259657]
["bitfinex","SOLUSD",1734574507459,0.0947685,201.87,201.82,50.45259657]
["bitfinex","SOLUSD",1734574507669,0.0947685,201.87,201.83,0.36936657]
["bitfinex","SOLUSD",1734574507977,0.0947685,201.87,201.78,50.45259657]
["bitfinex","SOLUSD",1734574508166,0.0947685,201.87,201.8,50.45259657]
["bitfinex","SOLUSD",1734574508478,0.0947685,201.87,201.81,0.36950775]
["bitfinex","SOLUSD",1734574508876,0.0947685,201.87,201.83,50.45259657]
["bitfinex","SOLUSD",1734574509080,0.0947685,201.87,201.84,0.3694851]
["bitfinex","SOLUSD",1734574509255,0.0947685,201.87,201.77,50.45259657]
["bitfinex","SOLUSD",1734574509461,0.0947685,201.87,201.78,0.37002687]
["bitfinex","SOLUSD",1734574509967,0.0947685,201.87,201.75,50.45259657]
["bitfinex","SOLUSD",1734574510175,0.0947685,201.87,201.69,50.45259657]
["bitfinex","SOLUSD",1734574510377,23.902374,201.85,201.63,50.45259657]
["bitfinex","SOLUSD",1734574510574,23.902374,201.83,201.64,0.37109898]
["bitfinex","SOLUSD",1734574510771,21.276884,201.79,201.58,50.45259657]
["bitfinex","SOLUSD",1734574510984,30.0,201.74,201.53,0.37188794]
["bitfinex","SOLUSD",1734574511185,0.9299344,201.73,201.55,50.45259657]
["bitfinex","SOLUSD",1734574511496,0.12549,201.76,201.57,50.45259657]
["bitfinex","SOLUSD",1734574511663,0.12549,201.74,201.58,0.37157365]
["bitfinex","SOLUSD",1734574512004,0.12549,201.72,201.53,50.45259657]
["bitfinex","SOLUSD",1734574512187,0.9297379,201.72,201.58,0.3715518]
["bitfinex","SOLUSD",1734574512388,0.92970558,201.77,201.58,0.3715518]
["bitfinex","SOLUSD",1734574512584,0.12549,201.74,201.55,0.37210669]
["bitfinex","SOLUSD",1734574512882,0.12549,201.74,201.43,50.45259657]
["bitfinex","SOLUSD",1734574512883,36.300274,201.68,201.43,50.45259657]
["bitfinex","SOLUSD",1734574513061,53.902374,201.66,201.44,0.37265836]
["bitfinex","SOLUSD",1734574513395,23.776884,201.62,201.42,0.74423553]
["bitfinex","SOLUSD",1734574513574,0.93030338,201.61,201.42,0.74423553]
["bitfinex","SOLUSD",1734574513768,0.93029087,201.61,201.47,50.45259657]
["bitfinex","SOLUSD",1734574514001,0.12549,201.62,201.43,50.45259657]
["bitfinex","SOLUSD",1734574514304,0.12549,201.6,201.44,0.74430776]
["bitfinex","SOLUSD",1734574514616,1.05601893,201.6,201.42,0.74442314]
["bitfinex","SOLUSD",1734574514787,30.12549,201.58,201.42,0.74442314]
["bitfinex","SOLUSD",1734574514962,23.902374,201.5,201.32,19.864812]
["bitfinex","SOLUSD",1734574515162,23.902374,201.5,201.29,50.45259657]
["bitfinex","SOLUSD",1734574515163,23.776884,201.47,201.3,0.74472866]
["bitfinex","SOLUSD",1734574515372,53.776884,201.45,201.35,0.1338096]
["bitfinex","SOLUSD",1734574515578,0.93132804,201.44,201.35,0.1338096]
["bitfinex","SOLUSD",1734574515776,50.6935,201.48,201.35,0.1338096]
["bitfinex","SOLUSD",1734574515777,0.93108287,201.47,201.35,0.1338096]
["bitfinex","SOLUSD",1734574515988,53.776884,201.46,201.35,0.1338096]
["bitfinex","SOLUSD",1734574516284,23.776884,201.41,201.19,50.45259657]
["bitfinex","SOLUSD",1734574516587,23.776884,201.34,201.16,19.880216]
["bitfinex","SOLUSD",1734574516764,0.9315805,201.33,201.16,20.6254804]
["bitfinex","SOLUSD",1734574516970,23.776884,201.32,201.16,0.7452644]
["bitfinex","SOLUSD",1734574517172,23.776884,201.32,201.12,0.74543063]
["bitfinex","SOLUSD",1734574517173,8.2956,201.29,201.12,0.74543063]
["bitfinex","SOLUSD",1734574517388,66.174784,201.27,201.08,0.74550786]
["bitfinex","SOLUSD",1734574517595,23.776884,201.25,201.03,50.45259657]
["bitfinex","SOLUSD",1734574517884,23.776884,201.25,200.94,0.6226781]
["bitfinex","SOLUSD",1734574517885,23.776884,201.19,200.97,50.45259657]
["bitfinex","SOLUSD",1734574518087,0.93243246,201.18,201.01,50.45259657]
["bitfinex","SOLUSD",1734574518285,0.93192561,201.23,201.07,50.45259657]
["bitfinex","SOLUSD",1734574518486,12.3979,201.27,201.09,50.45259657]
["bitfinex","SOLUSD",1734574518487,0.93192497,201.26,201.09,50.45259657]
["bitfinex","SOLUSD",1734574518791,23.776884,201.25,201.03,50.45259657]
["bitfinex","SOLUSD",1734574518987,53.902374,201.23,201.04,0.74565145]
["bitfinex","SOLUSD",1734574519164,0.12549,201.21,201.04,0.74565145]
["bitfinex","SOLUSD",1734574519585,0.93217806,201.26,201.11,50.45259657]
["bitfinex","SOLUSD",1734574519896,8.2956,201.29,201.15,50.45259657]
["bitfinex","SOLUSD",1734574520111,0.93178216,201.36,201.19,50.45259657]
["bitfinex","SOLUSD",1734574520308,15.81089072,201.37,201.23,50.45259657]
["bitfinex","SOLUSD",1734574520309,12.8788,201.37,201.23,50.45259657]
["bitfinex","SOLUSD",1734574520481,12.8788,201.37,201.15,3.04733224]
["bitfinex","SOLUSD",1734574520482,0.93108047,201.46,201.33,50.45259657]
["bitfinex","SOLUSD",1734574520662,12.8788,201.49,201.24,51.19746094]
["bitfinex","SOLUSD",1734574520663,12.8788,201.49,201.37,50.45259657]
["bitfinex","SOLUSD",1734574520864,0.93058469,201.48,201.29,50.45259657]
["bitfinex","SOLUSD",1734574521168,30.0,201.42,201.15,51.19741031]
["bitfinex","SOLUSD",1734574521381,7.5727,201.36,201.17,50.45259657]
["bitfinex","SOLUSD",1734574521594,0.12549,201.33,201.13,50.45259657]
["bitfinex","SOLUSD",1734574521810,0.12549,201.3,201.14,0.74532623]
["bitfinex","SOLUSD",1734574521964,0.12549,201.27,201.05,50.45259657]
["bitfinex","SOLUSD",1734574522160,0.12549,201.27,200.98,50.45259657]
["bitfinex","SOLUSD",1734574522161,1.05745603,201.27,201.07,50.45259657]
["bitfinex","SOLUSD",1734574522409,30.0,201.33,201.08,0.7455194]
["bitfinex","SOLUSD",1734574522410,23.776884,201.31,201.08,0.7455194]
["bitfinex","SOLUSD",1734574522569,0.93166282,201.3,201.13,50.45259657]
["bitfinex","SOLUSD",1734574522772,0.12549,201.28,201.05,50.45259657]
["bitfinex","SOLUSD",1734574522999,0.12549,201.28,201.08,0.74533221]
["bitfinex","SOLUSD",1734574523215,0.12549,201.24,201.08,0.74533221]
["bitfinex","SOLUSD",1734574523387,12.8788,201.26,201.09,0.74574305]
["bitfinex","SOLUSD",1734574523574,0.93166333,201.34,201.16,50.45259657]
["bitfinex","SOLUSD",1734574523766,0.93166333,201.34,201.18,50.45259657]
["bitfinex","SOLUSD",1734574524080,0.93146457,201.33,201.19,0.74517166]
["bitfinex","SOLUSD",1734574524291,0.93147529,201.35,201.19,0.74517166]
["bitfinex","SOLUSD",1734574524669,30.0,201.32,201.08,50.45259657]
["bitfinex","SOLUSD",1734574524870,30.0,201.29,201.06,50.45259657]
["bitfinex","SOLUSD",1734574525074,0.93206598,201.28,201.12,50.45259657]
["bitfinex","SOLUSD",1734574525299,0.9316842,201.34,201.14,50.45259657]
["bitfinex","SOLUSD",1734574525509,30.0,201.3,201.1,50.45259657]
["bitfinex","SOLUSD",1734574525808,30.0,201.22,201.04,50.45259657]
["bitfinex","SOLUSD",1734574525976,24.83461722,201.21,201.02,50.45259657]
["bitfinex","SOLUSD",1734574526175,1.05773322,201.21,201.06,50.45259657]
["bitfinex","SOLUSD",1734574526585,0.93208029,201.27,201.08,50.45259657]
["bitfinex","SOLUSD",1734574526794,0.9318949,201.33,201.16,50.45259657]
["bitfinex","SOLUSD",1734574527100,30.9318949,201.33,201.1,50.45259657]
["bitfinex","SOLUSD",1734574527281,0.9318949,201.33,201.16,50.45259657]
["bitfinex","SOLUSD",1734574527482,0.9318949,201.33,201.17,0.74538918]
["bitfinex","SOLUSD",1734574527687,0.9315195,201.32,201.17,0.74538918]
["bitfinex","SOLUSD",1734574527996,30.9315316,201.35,201.1,50.45259657]
["bitfinex","SOLUSD",1734574528296,30.0,201.31,201.09,50.45259657]
["bitfinex","SOLUSD",1734574528499,0.93190847,201.3,201.11,51.19809845]
["bitfinex","SOLUSD",1734574528799,7.5727,201.36,201.22,50.45259657]
["bitfinex","SOLUSD",1734574529000,0.93178809,201.43,201.26,50.45259657]
["bitfinex","SOLUSD",1734574529001,3.98538995,201.43,201.26,50.45259657]
["bitfinex","SOLUSD",1734574529176,30.0,201.4,201.2,50.45259657]
["bitfinex","SOLUSD",1734574529496,30.0,201.34,201.12,0.74516775]
["bitfinex","SOLUSD",1734574529693,0.93175368,201.33,201.12,51.19776432]
["bitfinex","SOLUSD",1734574529879,30.0,201.3,201.1,50.45259657]
["bitfinex","SOLUSD",1734574530083,0.12549,201.26,201.06,50.45259657]
["bitfinex","SOLUSD",1734574530282,1.05751819,201.26,201.1,50.45259657]
["bitfinex","SOLUSD",1734574530595,1.05751819,201.26,201.11,0.74540897]
["bitfinex","SOLUSD",1734574530896,0.93176257,201.34,201.18,50.45259657]
["bitfinex","SOLUSD",1734574531077,0.93176257,201.34,201.19,0.74516099]
["bitfinex","SOLUSD",1734574531273,2.95925906,201.35,201.19,0.74516099]
["bitfinex","SOLUSD",1734574531472,0.93138709,201.37,201.22,50.45259657]
["bitfinex","SOLUSD",1734574531697,7.5727,201.38,201.29,50.45259657]
["bitfinex","SOLUSD",1734574531907,7.5727,201.38,201.23,0.74497049]
["bitfinex","SOLUSD",1734574531908,7.5727,201.38,201.24,50.45259657]
["bitfinex","SOLUSD",1734574532202,0.93104665,201.37,201.25,0.74483732]
["bitfinex","SOLUSD",1734574532398,0.93114976,201.36,201.25,0.74483732]
["bitfinex","SOLUSD",1734574532601,0.9313557,201.5,201.36,23.776884]
["bitfinex","SOLUSD",1734574532776,0.93050546,201.5,201.3,50.45259657]
["bitfinex","SOLUSD",1734574533097,0.93050546,201.5,201.31,0.74480694]
["bitfinex","SOLUSD",1734574533274,0.93050546,201.5,201.31,51.19740351]
["bitfinex","SOLUSD",1734574533668,0.93050546,201.5,201.34,23.776884]
["bitfinex","SOLUSD",1734574533874,7.5727,201.51,201.37,50.45259657]
["bitfinex","SOLUSD",1734574534094,7.5727,201.51,201.38,0.74443727]
["bitfinex","SOLUSD",1734574534298,7.5727,201.51,201.38,51.19703384]
["bitfinex","SOLUSD",1734574534599,0.93056312,201.5,201.34,50.45259657]
["bitfinex","SOLUSD",1734574534806,7.5727,201.51,201.35,0.74465184]
["bitfinex","SOLUSD",1734574535112,30.93081481,201.49,201.28,50.45259657]
["bitfinex","SOLUSD",1734574535284,0.93081481,201.49,201.33,50.45259657]
["bitfinex","SOLUSD",1734574535599,0.93081481,201.49,201.24,53.44679531]
["bitfinex","SOLUSD",1734574535600,0.93081481,201.49,201.34,0.74459797]
["bitfinex","SOLUSD",1734574535775,0.93081481,201.49,201.32,0.74473285]
["bitfinex","SOLUSD",1734574535972,0.93093202,201.48,201.32,0.74473285]
["bitfinex","SOLUSD",1734574536175,0.93092368,201.5,201.32,0.74473285]
["bitfinex","SOLUSD",1734574536595,8.50357961,201.51,201.36,50.45259657]
["bitfinex","SOLUSD",1734574536801,7.5727,201.51,201.38,50.45259657]
["bitfinex","SOLUSD",1734574536989,0.93051956,201.56,201.42,50.45259657]
["bitfinex","SOLUSD",1734574537199,8.0703,201.63,201.48,50.45259657]
["bitfinex","SOLUSD",1734574537406,8.0703,201.63,201.49,0.74405461]
["bitfinex","SOLUSD",1734574537602,0.92996944,201.62,201.49,0.74405461]
["bitfinex","SOLUSD",1734574537809,0.92996944,201.62,201.44,50.45259657]
["bitfinex","SOLUSD",1734574538001,0.92996944,201.62,201.46,50.45259657]
["bitfinex","SOLUSD",1734574538197,8.0703,201.63,201.52,50.45259657]
["bitfinex","SOLUSD",1734574538400,0.6226781,201.67,201.54,50.45259657]
["bitfinex","SOLUSD",1734574538720,0.6226781,201.67,201.55,0.74392657]
["bitfinex","SOLUSD",1734574539231,0.6226781,201.67,201.56,74.22948057]
["bitfinex","SOLUSD",1734574539520,0.6226781,201.67,201.61,50.45259657]
["bitfinex","SOLUSD",1734574539720,0.6226781,201.67,201.63,50.45259657]
["bitfinex","SOLUSD",1734574540020,8.0703,201.85,201.65,74.22948057]
["bitfinex","SOLUSD",1734574540223,8.99962462,201.85,201.69,50.45259657]
["bitfinex","SOLUSD",1734574540426,8.0703,201.85,201.73,50.45259657]
["bitfinex","SOLUSD",1734574540717,0.6226781,201.87,201.79,50.45259657]
["bitfinex","SOLUSD",1734574540944,0.6226781,201.87,201.65,23.776884]
["bitfinex","SOLUSD",1734574540945,0.6226781,201.87,201.75,50.45259657]
["bitfinex","SOLUSD",1734574541103,0.92909365,201.86,201.66,0.74305064]
["bitfinex","SOLUSD",1734574541306,0.92901237,201.85,201.64,50.45259657]
["bitfinex","SOLUSD",1734574541518,0.92901237,201.85,201.53,20.0]
["bitfinex","SOLUSD",1734574541519,0.92901237,201.85,201.66,50.45259657]
["bitfinex","SOLUSD",1734574541813,0.92901237,201.85,201.5,62.87019657]
["bitfinex","SOLUSD",1734574541814,1.04966417,201.85,201.62,50.45259657]
["bitfinex","SOLUSD",1734574542011,1.04966417,201.85,201.63,0.74354245]
["bitfinex","SOLUSD",1734574542316,30.0,201.71,201.56,3.02056207]
["bitfinex","SOLUSD",1734574542501,30.0,201.68,201.46,50.45259657]
["bitfinex","SOLUSD",1734574542697,30.0,201.65,201.44,50.45259657]
["bitfinex","SOLUSD",1734574542913,0.93032758,201.64,201.48,50.45259657]
["bitfinex","SOLUSD",1734574543095,23.776884,201.69,201.49,51.19659298]
["bitfinex","SOLUSD",1734574543422,0.12549,201.66,201.43,50.45259657]
["bitfinex","SOLUSD",1734574543590,23.776884,201.65,201.45,50.45259657]
["bitfinex","SOLUSD",1734574543794,23.902374,201.63,201.46,0.74422145]
["bitfinex","SOLUSD",1734574544024,23.902374,201.61,201.44,0.74440059]
["bitfinex","SOLUSD",1734574544228,3.00239999,201.68,201.39,50.45259657]
["bitfinex","SOLUSD",1734574544229,23.902374,201.59,201.4,0.74434702]
["bitfinex","SOLUSD",1734574544435,0.93033444,201.58,201.41,50.45259657]
["bitfinex","SOLUSD",1734574544635,0.93015715,201.65,201.48,50.45259657]
["bitfinex","SOLUSD",1734574544858,3.00239999,201.68,201.52,50.45259657]
["bitfinex","SOLUSD",1734574545059,30.0,201.72,201.54,50.45259657]
["bitfinex","SOLUSD",1734574545218,0.12549,201.64,201.48,50.45259657]
["bitfinex","SOLUSD",1734574545418,1.05576476,201.64,201.39,0.74401448]
["bitfinex","SOLUSD",1734574545642,0.93027476,201.64,201.43,50.45259657]
["bitfinex","SOLUSD",1734574545818,0.93020419,201.68,201.51,50.45259657]
["bitfinex","SOLUSD",1734574546019,0.93020419,201.68,201.52,0.74388038]
["bitfinex","SOLUSD",1734574546215,0.92982538,201.76,201.57,50.45259657]
["bitfinex","SOLUSD",1734574546450,0.92982538,201.76,201.6,50.45259657]
["bitfinex","SOLUSD",1734574546663,0.92982538,201.76,201.61,0.74361485]
["bitfinex","SOLUSD",1734574546839,8.0703,201.77,201.63,50.45259657]
["bitfinex","SOLUSD",1734574547037,0.1206518,201.85,201.67,50.45259657]
["bitfinex","SOLUSD",1734574547360,2.94336571,201.82,201.68,0.74333889]
["bitfinex","SOLUSD",1734574547724,0.9291603,201.84,201.68,0.74333889]
["bitfinex","SOLUSD",1734574547927,1.04986147,201.85,201.69,50.45259657]
["bitfinex","SOLUSD",1734574548154,1.04986147,201.85,201.7,0.74323251]
["bitfinex","SOLUSD",1734574548664,0.1206518,201.85,201.73,50.45259657]
["bitfinex","SOLUSD",1734574548959,0.1206518,201.85,201.75,50.45259657]
["bitfinex","SOLUSD",1734574549114,0.1206518,201.85,201.76,0.74306177]
["bitfinex","SOLUSD",1734574549316,0.1206518,201.85,201.77,74.22948057]
["bitfinex","SOLUSD",1734574549547,0.1206518,201.85,201.79,50.45259657]
["bitfinex","SOLUSD",1734574549748,0.1206518,201.85,201.8,0.74274081]
["bitfinex","SOLUSD",1734574549937,0.1206518,201.85,201.83,50.45259657]
["bitfinex","SOLUSD",1734574550138,0.1206518,201.85,201.84,74.97206637]
["bitfinex","SOLUSD",1734574550360,0.1206518,201.85,201.84,51.19518237]
["bitfinex","SOLUSD",1734574550835,0.1206518,201.85,201.84,74.97206637]
["bitfinex","SOLUSD",1734574551029,0.92843667,202.08,201.85,23.776884]
["bitfinex","SOLUSD",1734574551234,0.92843667,202.08,201.9,50.45259657]
["bitfinex","SOLUSD",1734574551436,0.92843667,202.08,201.92,50.45259657]
["bitfinex","SOLUSD",1734574551638,0.92843667,202.08,201.85,23.776884]
["bitfinex","SOLUSD",1734574551639,8.2864,202.1,201.94,50.45259657]
["bitfinex","SOLUSD",1734574551946,8.2864,202.1,201.89,50.45259657]
["bitfinex","SOLUSD",1734574551947,0.9279814,202.09,201.95,0.74238512]
["bitfinex","SOLUSD",1734574552305,0.9279814,202.09,201.93,0.74233464]
["bitfinex","SOLUSD",1734574552664,0.9279814,202.09,201.88,50.45259657]
["bitfinex","SOLUSD",1734574553064,30.9279814,202.09,201.86,50.45259657]
["bitfinex","SOLUSD",1734574553358,0.12549,201.95,201.84,50.45259657]
["bitfinex","SOLUSD",1734574553562,30.92837032,202.05,201.84,50.45259657]
["bitfinex","SOLUSD",1734574554062,0.92837032,202.05,201.79,2.90095147]
["bitfinex","SOLUSD",1734574554287,0.9282087,202.09,201.89,50.45259657]
["bitfinex","SOLUSD",1734574554493,0.9282087,202.09,201.93,50.45259657]
["bitfinex","SOLUSD",1734574554868,0.92791019,202.09,201.93,50.45259657]
["bitfinex","SOLUSD",1734574555170,0.92791019,202.09,201.89,50.45259657]
["bitfinex","SOLUSD",1734574555373,0.92791019,202.09,201.91,50.45259657]
["bitfinex","SOLUSD",1734574555879,8.2864,202.1,201.93,50.45259657]
["bitfinex","SOLUSD",1734574556085,8.2864,202.1,201.95,74.22948057]
["bitfinex","SOLUSD",1734574556264,8.2864,202.1,201.95,50.45259657]
["bitfinex","SOLUSD",1734574556875,3.89409461,202.17,201.95,74.22948057]
["bitfinex","SOLUSD",1734574557080,2.96639856,202.17,201.98,20.0]
["bitfinex","SOLUSD",1734574557316,2.96639856,202.17,202.07,50.45259657]
["bitfinex","SOLUSD",1734574557519,2.96639856,202.17,202.03,23.776884]
["bitfinex","SOLUSD",1734574557712,0.6937685,202.2,202.07,50.45259657]
["bitfinex","SOLUSD",1734574558203,0.6937685,202.2,202.02,50.45259657]
["bitfinex","SOLUSD",1734574558409,0.6937685,202.2,202.11,50.45259657]
["bitfinex","SOLUSD",1734574559215,0.6937685,202.2,202.15,50.45259657]
["bitfinex","SOLUSD",1734574559383,0.6937685,202.2,202.11,50.45259657]
["bitfinex","SOLUSD",1734574559808,0.6937685,202.2,202.09,50.45259657]
["bitfinex","SOLUSD",1734574560029,0.6937685,202.2,202.07,50.45259657]
["bitfinex","SOLUSD",1734574560316,0.6937685,202.2,201.86,24.07622903]
["bitfinex","SOLUSD",1734574560317,0.6937685,202.2,202.1,23.776884]
["bitfinex","SOLUSD",1734574560615,0.6937685,202.2,202.13,50.45259657]
["bitfinex","SOLUSD",1734574560930,0.6937685,202.2,202.19,50.45259657]
["bitfinex","SOLUSD",1734574561091,0.6937685,202.2,202.19,23.902374]
["bitfinex","SOLUSD",1734574561299,0.6937685,202.2,202.17,50.45259657]
["bitfinex","SOLUSD",1734574561588,0.6937685,202.2,202.19,74.22948057]
["bitfinex","SOLUSD",1734574561894,8.2864,202.42,202.23,20.12549]
["bitfinex","SOLUSD",1734574562093,8.2864,202.42,202.29,50.45259657]
["bitfinex","SOLUSD",1734574562393,8.2864,202.42,202.23,50.45259657]
["bitfinex","SOLUSD",1734574562622,0.92642554,202.41,202.21,50.45259657]
["bitfinex","SOLUSD",1734574562911,0.92642554,202.41,202.19,2.89932986]
["bitfinex","SOLUSD",1734574563112,30.0,202.39,202.13,50.45259657]
["bitfinex","SOLUSD",1734574563335,0.92693725,202.38,202.17,50.45259657]
["bitfinex","SOLUSD",1734574563502,0.92666851,202.41,202.21,50.45259657]
["bitfinex","SOLUSD",1734574563711,23.776884,202.4,202.21,50.45259657]
["bitfinex","SOLUSD",1734574563892,30.0,202.37,202.15,50.45259657]
["bitfinex","SOLUSD",1734574564090,23.776884,202.3,202.08,50.45259657]
["bitfinex","SOLUSD",1734574564289,23.902374,202.25,202.02,50.45259657]
["bitfinex","SOLUSD",1734574564493,23.902374,202.19,201.96,50.45259657]
["bitfinex","SOLUSD",1734574564696,0.92764344,202.18,202.07,50.45259657]
["bitfinex","SOLUSD",1734574564996,0.92728663,202.25,202.09,50.45259657]
["bitfinex","SOLUSD",1734574565304,0.92733213,202.25,202.09,50.45259657]
["bitfinex","SOLUSD",1734574565617,8.1787,202.26,202.09,50.45259657]
["bitfinex","SOLUSD",1734574565814,8.1787,202.26,202.1,50.45259657]
["bitfinex","SOLUSD",1734574566020,0.12549,202.24,202.08,50.45259657]
["bitfinex","SOLUSD",1734574566224,0.12549,202.22,202.08,50.45259657]
["bitfinex","SOLUSD",1734574566430,8.1787,202.26,202.12,50.45259657]
["bitfinex","SOLUSD",1734574566597,0.92712243,202.25,202.1,50.45259657]
["bitfinex","SOLUSD",1734574566793,8.1787,202.26,202.1,50.45259657]
["bitfinex","SOLUSD",1734574566996,0.92713607,202.32,202.17,23.776884]
["bitfinex","SOLUSD",1734574567194,8.1787,202.36,202.2,50.45259657]
["bitfinex","SOLUSD",1734574567420,0.92655748,202.35,202.2,50.45259657]
["bitfinex","SOLUSD",1734574567616,0.92670832,202.34,202.17,50.45259657]
["bitfinex","SOLUSD",1734574567815,8.1787,202.36,202.2,23.776884]
["bitfinex","SOLUSD",1734574568037,8.1787,202.36,202.22,23.776884]
["bitfinex","SOLUSD",1734574568350,8.1787,202.36,202.21,50.45259657]
["bitfinex","SOLUSD",1734574568513,8.1787,202.36,202.22,23.776884]
["bitfinex","SOLUSD",1734574568708,8.1787,202.36,202.19,50.45259657]
["bitfinex","SOLUSD",1734574568913,0.92669374,202.35,202.21,50.45259657]
["bitfinex","SOLUSD",1734574569135,8.1787,202.36,202.21,50.45259657]
["bitfinex","SOLUSD",1734574569347,8.1787,202.36,202.23,50.45259657]
["bitfinex","SOLUSD",1734574569547,0.92671171,202.4,202.26,50.45259657]
["bitfinex","SOLUSD",1734574569745,0.92641351,202.39,202.18,50.45259657]
["bitfinex","SOLUSD",1734574569915,0.92641351,202.39,202.14,50.45259657]
["bitfinex","SOLUSD",1734574569916,0.12549,202.38,202.14,50.45259657]
["bitfinex","SOLUSD",1734574570122,0.92687422,202.37,202.18,50.45259657]
["bitfinex","SOLUSD",1734574570315,30.0,202.39,202.09,2.91297565]
["bitfinex","SOLUSD",1734574570542,0.92702683,202.38,202.18,50.45259657]
["bitfinex","SOLUSD",1734574570744,23.776884,202.3,202.1,50.45259657]
["bitfinex","SOLUSD",1734574570963,30.0,202.24,202.02,50.45259657]
["bitfinex","SOLUSD",1734574571119,23.902374,202.2,202.0,50.45259657]
["bitfinex","SOLUSD",1734574571320,23.776884,202.18,201.98,50.45259657]
["bitfinex","SOLUSD",1734574571625,0.12549,202.15,201.96,50.45259657]
["bitfinex","SOLUSD",1734574571836,1.05335912,202.15,202.0,50.45259657]
["bitfinex","SOLUSD",1734574572037,0.92786912,202.15,201.98,50.45259657]
["bitfinex","SOLUSD",1734574572219,23.776884,202.14,201.98,50.45259657]
["bitfinex","SOLUSD",1734574572422,0.12549,202.11,201.96,50.45259657]
["bitfinex","SOLUSD",1734574572744,0.12549,202.09,201.94,50.45259657]
["bitfinex","SOLUSD",1734574572922,0.92797148,202.17,202.02,50.45259657]
["bitfinex","SOLUSD",1734574573243,0.12549,202.17,201.98,50.45259657]
["bitfinex","SOLUSD",1734574573466,30.0,202.13,201.92,50.45259657]
["bitfinex","SOLUSD",1734574573629,23.776884,202.09,201.88,50.45259657]
["bitfinex","SOLUSD",1734574573946,12.6238,202.11,201.85,50.45259657]
["bitfinex","SOLUSD",1734574573947,53.776884,202.07,201.85,50.45259657]
["bitfinex","SOLUSD",1734574574249,30.0,202.01,201.79,50.45259657]
["bitfinex","SOLUSD",1734574574464,24.70552715,202.0,201.79,50.45259657]
["bitfinex","SOLUSD",1734574574747,24.70552715,202.0,201.81,50.45259657]
["bitfinex","SOLUSD",1734574575331,24.70552715,202.0,201.83,50.45259657]
["bitfinex","SOLUSD",1734574575525,24.70552715,202.0,201.79,50.45259657]
["bitfinex","SOLUSD",1734574575721,23.776884,201.97,201.77,50.45259657]
["bitfinex","SOLUSD",1734574575924,53.776884,201.95,201.73,50.45259657]
["bitfinex","SOLUSD",1734574576137,23.776884,201.93,201.73,50.45259657]
["bitfinex","SOLUSD",1734574576344,23.776884,201.91,201.71,50.45259657]
["bitfinex","SOLUSD",1734574576542,0.92898622,201.9,201.75,50.45259657]
["bitfinex","SOLUSD",1734574576747,0.92898622,201.92,201.77,50.45259657]
["bitfinex","SOLUSD",1734574576923,23.776884,201.91,201.77,50.45259657]
["bitfinex","SOLUSD",1734574577120,0.12549,201.88,201.73,50.45259657]
["bitfinex","SOLUSD",1734574577325,23.776884,201.87,201.67,50.45259657]
["bitfinex","SOLUSD",1734574577542,0.12549,201.84,201.63,50.45259657]
["bitfinex","SOLUSD",1734574577737,23.776884,201.83,201.63,50.45259657]
["bitfinex","SOLUSD",1734574577929,23.776884,201.81,201.63,50.45259657]
["bitfinex","SOLUSD",1734574578131,0.9295267,201.8,201.63,50.45259657]
["bitfinex","SOLUSD",1734574578335,23.776884,201.75,201.62,0.6937685]
["bitfinex","SOLUSD",1734574578563,23.776884,201.73,201.62,0.6937685]
["bitfinex","SOLUSD",1734574578847,0.12549,201.7,201.62,0.6937685]
["bitfinex","SOLUSD",1734574579449,23.776884,201.72,201.62,0.6937685]
["bitfinex","SOLUSD",1734574579766,0.12549,201.7,201.62,0.6937685]
["bitfinex","SOLUSD",1734574580064,0.12549,201.68,201.62,0.6937685]
["bitfinex","SOLUSD",1734574580267,0.92997604,201.68,201.62,0.6937685]
["bitfinex","SOLUSD",1734574580570,23.776884,201.72,201.62,0.6937685]
["bitfinex","SOLUSD",1734574580862,0.92980205,201.71,201.62,0.6937685]
["bitfinex","SOLUSD",1734574581072,12.6238,201.74,201.62,0.6937685]
["bitfinex","SOLUSD",1734574581561,0.92948312,201.82,201.64,23.776884]
["bitfinex","SOLUSD",1734574581865,0.92917132,201.83,201.67,50.45259657]
["bitfinex","SOLUSD",1734574582061,12.0759,201.84,201.71,50.45259657]
["bitfinex","SOLUSD",1734574582272,2.92895797,201.87,201.73,50.45259657]
["bitfinex","SOLUSD",1734574582514,0.9288213,201.92,201.75,50.45259657]
["bitfinex","SOLUSD",1734574582714,0.92881525,201.85,201.73,50.45259657]
["bitfinex","SOLUSD",1734574582918,0.12549,201.84,201.69,50.45259657]
["bitfinex","SOLUSD",1734574583097,0.12549,201.82,201.62,0.6937685]
["bitfinex","SOLUSD",1734574583273,0.12549,201.8,201.62,0.6937685]
["bitfinex","SOLUSD",1734574583480,0.12549,201.8,201.63,50.45259657]
["bitfinex","SOLUSD",1734574583805,0.92949803,201.82,201.62,0.6937685]
["bitfinex","SOLUSD",1734574583979,0.12549,201.81,201.62,0.6937685]
["bitfinex","SOLUSD",1734574584174,0.92949803,201.82,201.62,0.6937685]
["bitfinex","SOLUSD",1734574584175,23.902374,201.79,201.62,0.6937685]
["bitfinex","SOLUSD",1734574584489,23.776884,201.77,201.62,0.6937685]
["bitfinex","SOLUSD",1734574584683,23.776884,201.75,201.62,0.6937685]
["bitfinex","SOLUSD",1734574584880,35.852784,201.73,201.62,0.6937685]
["bitfinex","SOLUSD",1734574585100,12.0759,201.73,201.62,0.6937685]
["bitfinex","SOLUSD",1734574585312,0.92943765,201.72,201.62,0.6937685]
["bitfinex","SOLUSD",1734574585485,23.776884,201.71,201.62,0.6937685]
["bitfinex","SOLUSD",1734574585691,12.0759,201.73,201.62,0.6937685]
["bitfinex","SOLUSD",1734574586199,12.0759,201.84,201.65,50.45259657]
["bitfinex","SOLUSD",1734574586404,3.885968,201.83,201.67,50.45259657]
["bitfinex","SOLUSD",1734574586628,3.885968,201.83,201.65,50.45259657]
["bitfinex","SOLUSD",1734574586930,3.885968,201.83,201.63,50.45259657]
["bitfinex","SOLUSD",1734574587092,30.0,201.82,201.62,0.6937685]
["bitfinex","SOLUSD",1734574587415,30.0,201.78,201.62,0.6937685]
["bitfinex","SOLUSD",1734574587614,23.776884,201.76,201.62,0.6937685]
["bitfinex","SOLUSD",1734574587816,23.776884,201.74,201.62,0.6937685]
["bitfinex","SOLUSD",1734574588022,23.776884,201.72,201.62,0.6937685]
["bitfinex","SOLUSD",1734574588207,23.776884,201.7,201.62,0.6937685]
["bitfinex","SOLUSD",1734574588384,0.12549,201.68,201.62,0.6937685]
["bitfinex","SOLUSD",1734574588800,12.0759,201.84,201.62,0.6937685]
["bitfinex","SOLUSD",1734574588801,0.92984478,201.73,201.62,0.6937685]
["bitfinex","SOLUSD",1734574588996,23.776884,201.75,201.62,0.6937685]
["bitfinex","SOLUSD",1734574589309,0.12549,201.7,201.62,0.6937685]
["bitfinex","SOLUSD",1734574589516,0.92973801,201.74,201.62,0.6937685]
["bitfinex","SOLUSD",1734574589720,3.005971,201.81,201.65,50.45259657]
["bitfinex","SOLUSD",1734574589951,3.87750028,201.8,201.62,51.14636507]
["bitfinex","SOLUSD",1734574590156,3.87750028,201.8,201.62,0.6937685]
["bitfinex","SOLUSD",1734574590453,30.0,201.77,201.62,0.6937685]
["bitfinex","SOLUSD",1734574590649,0.92974756,201.76,201.62,0.6937685]
["bitfinex","SOLUSD",1734574590945,30.0,201.74,201.62,0.6937685]
["bitfinex","SOLUSD",1734574591104,0.9297136,201.79,201.62,0.6937685]
["bitfinex","SOLUSD",1734574591309,7.5249,202.09,201.77,50.45259657]
["bitfinex","SOLUSD",1734574591510,30.0,202.08,201.86,50.45259657]
["bitfinex","SOLUSD",1734574591735,30.0,201.95,201.64,11.6034]
["bitfinex","SOLUSD",1734574591925,30.0,201.91,201.67,2.95132509]
["bitfinex","SOLUSD",1734574592128,0.80024601,201.9,201.68,0.74329727]
["bitfinex","SOLUSD",1734574592310,0.80024601,201.9,201.63,0.74336119]
["bitfinex","SOLUSD",1734574592736,33.013866,201.89,201.67,50.45259657]
["bitfinex","SOLUSD",1734574593041,33.013866,201.89,201.68,0.74342053]
["bitfinex","SOLUSD",1734574593042,23.776884,201.85,201.68,0.74342053]
["bitfinex","SOLUSD",1734574593250,0.12549,201.82,201.68,0.74342053]
["bitfinex","SOLUSD",1734574593413,2.99123201,201.86,201.69,50.45259657]
["bitfinex","SOLUSD",1734574593630,23.776884,201.84,201.7,0.74315907]
["bitfinex","SOLUSD",1734574593832,49.6008,201.94,201.74,50.45259657]
["bitfinex","SOLUSD",1734574593833,3.013866,201.88,201.74,50.45259657]
["bitfinex","SOLUSD",1734574594035,19.6008,201.94,201.78,50.45259657]
["bitfinex","SOLUSD",1734574594256,19.6008,201.94,201.8,50.45259657]
["bitfinex","SOLUSD",1734574594470,19.6008,201.94,201.81,0.74295618]
["bitfinex","SOLUSD",1734574594638,7.5249,201.94,201.82,50.45259657]
["bitfinex","SOLUSD",1734574594950,0.80024601,202.01,201.88,50.45259657]
["bitfinex","SOLUSD",1734574595152,0.80024601,202.01,201.83,0.74274754]
["bitfinex","SOLUSD",1734574595361,0.12549,202.0,201.83,0.74274754]
["bitfinex","SOLUSD",1734574595530,30.0,201.96,201.77,0.74285246]
["bitfinex","SOLUSD",1734574595731,0.92573601,201.95,201.77,0.74285246]
["bitfinex","SOLUSD",1734574595948,0.12549,201.95,201.78,50.45259657]
["bitfinex","SOLUSD",1734574596138,0.80024601,202.01,201.79,0.74284435]
["bitfinex","SOLUSD",1734574596339,0.80024601,202.01,201.82,50.45259657]
["bitfinex","SOLUSD",1734574596556,0.80024601,202.01,201.83,0.74267226]
["bitfinex","SOLUSD",1734574596754,0.80024601,202.02,201.84,50.45259657]
["bitfinex","SOLUSD",1734574596961,0.80024601,202.02,201.85,0.74262651]
["bitfinex","SOLUSD",1734574597343,0.80024601,202.02,201.88,50.45259657]
["bitfinex","SOLUSD",1734574597543,0.80024601,202.02,201.89,0.74282527]
["bitfinex","SOLUSD",1734574597739,0.80024601,202.02,201.87,50.45259657]
["bitfinex","SOLUSD",1734574598045,0.12549,202.01,201.87,50.45259657]
["bitfinex","SOLUSD",1734574598444,3.76259501,202.02,201.89,50.45259657]
["bitfinex","SOLUSD",1734574598759,0.80024601,202.01,201.87,50.45259657]
["bitfinex","SOLUSD",1734574598962,0.12549,202.0,201.88,0.74276615]
["bitfinex","SOLUSD",1734574599164,0.12549,202.0,201.89,50.45259657]
["bitfinex","SOLUSD",1734574599369,12.0538,202.12,201.95,50.45259657]
["bitfinex","SOLUSD",1734574599662,0.80024601,202.11,201.99,50.45259657]
["bitfinex","SOLUSD",1734574599852,12.0538,202.12,201.99,50.45259657]
["bitfinex","SOLUSD",1734574600244,12.0538,202.12,202.0,0.74234588]
["bitfinex","SOLUSD",1734574600455,0.80024601,202.11,202.0,51.19494245]
["bitfinex","SOLUSD",1734574600659,12.0538,202.12,202.0,51.19494245]
["bitfinex","SOLUSD",1734574601064,7.845,202.16,202.04,50.45259657]
["bitfinex","SOLUSD",1734574601252,7.845,202.16,202.06,50.45259657]
["bitfinex","SOLUSD",1734574601450,7.845,202.16,202.08,50.45259657]
["bitfinex","SOLUSD",1734574601660,0.80024601,202.22,202.08,50.45259657]
["bitfinex","SOLUSD",1734574601859,0.80024601,202.22,202.09,0.74190621]
["bitfinex","SOLUSD",1734574602059,12.0538,202.23,202.12,50.45259657]
["bitfinex","SOLUSD",1734574602265,12.0538,202.23,202.07,50.45259657]
["bitfinex","SOLUSD",1734574602266,0.80024601,202.22,202.07,50.45259657]
["bitfinex","SOLUSD",1734574602469,0.2439465,202.25,202.13,50.45259657]
["bitfinex","SOLUSD",1734574602772,0.2439465,202.25,202.19,50.45259657]
["bitfinex","SOLUSD",1734574602943,0.2439465,202.25,202.21,50.45259657]
["bitfinex","SOLUSD",1734574603267,0.2439465,202.25,202.2,0.74156265]
["bitfinex","SOLUSD",1734574603268,0.2439465,202.25,202.19,50.45259657]
["bitfinex","SOLUSD",1734574603459,0.2439465,202.25,202.15,50.45259657]
["bitfinex","SOLUSD",1734574603653,0.2439465,202.25,202.07,50.45259657]
["bitfinex","SOLUSD",1734574603971,0.2439465,202.25,202.09,50.45259657]
["bitfinex","SOLUSD",1734574604174,0.2439465,202.25,202.1,0.74184348]
["bitfinex","SOLUSD",1734574604469,0.12549,202.24,202.05,50.45259657]
["bitfinex","SOLUSD",1734574604681,23.776884,202.22,201.99,50.45259657]
["bitfinex","SOLUSD",1734574604843,23.776884,202.2,202.0,0.74226818]
["bitfinex","SOLUSD",1734574605039,23.776884,202.18,202.0,0.74226818]
["bitfinex","SOLUSD",1734574605375,23.776884,202.16,202.01,50.45259657]
["bitfinex","SOLUSD",1734574605681,23.776884,202.14,201.97,50.45259657]
["bitfinex","SOLUSD",1734574605984,0.80024601,202.13,201.99,50.45259657]
["bitfinex","SOLUSD",1734574606144,0.80024601,202.13,202.0,0.7422274]
["bitfinex","SOLUSD",1734574606453,23.776884,202.12,202.0,0.74234453]
["bitfinex","SOLUSD",1734574606659,23.776884,202.12,201.92,3.02572341]
["bitfinex","SOLUSD",1734574606660,23.776884,202.1,201.97,50.45259657]
["bitfinex","SOLUSD",1734574606857,2.94283909,202.14,201.99,50.45259657]
["bitfinex","SOLUSD",1734574607167,0.80024601,202.22,202.05,50.45259657]
["bitfinex","SOLUSD",1734574607370,0.80024601,202.22,202.06,0.74196627]
["bitfinex","SOLUSD",1734574607570,3.03511179,202.21,202.03,50.45259657]
["bitfinex","SOLUSD",1734574607864,0.80024601,202.2,202.01,50.45259657]
["bitfinex","SOLUSD",1734574608240,0.80024601,202.2,201.92,3.76792608]
["bitfinex","SOLUSD",1734574608241,0.80024601,202.2,202.03,50.45259657]
["bitfinex","SOLUSD",1734574608457,0.80024601,202.2,202.09,50.45259657]
["bitfinex","SOLUSD",1734574608648,9.825789,202.23,202.13,50.45259657]
["bitfinex","SOLUSD",1734574608853,9.825789,202.23,202.15,50.45259657]
["bitfinex","SOLUSD",1734574609068,0.12549,202.22,202.15,50.45259657]
["bitfinex","SOLUSD",1734574609257,0.80024601,202.31,202.15,50.45259657]
["bitfinex","SOLUSD",1734574609454,0.80024601,202.31,202.19,50.45259657]
["bitfinex","SOLUSD",1734574609975,0.80024601,202.31,202.2,0.74161925]
["bitfinex","SOLUSD",1734574610474,7.9264,202.34,202.21,50.45259657]
["bitfinex","SOLUSD",1734574610675,7.9264,202.34,202.22,0.74142042]
["bitfinex","SOLUSD",1734574610884,7.9264,202.34,202.23,50.45259657]
["bitfinex","SOLUSD",1734574611052,0.80024601,202.4,202.24,0.74137986]
["bitfinex","SOLUSD",1734574611246,0.80024601,202.4,202.24,24.51826386]
["bitfinex","SOLUSD",1734574611563,7.9264,202.45,202.24,24.51826386]
["bitfinex","SOLUSD",1734574611958,7.9264,202.45,202.29,23.776884]
["bitfinex","SOLUSD",1734574612154,0.80024601,202.44,202.32,50.45259657]
["bitfinex","SOLUSD",1734574612357,0.80024601,202.44,202.33,0.74109849]
["bitfinex","SOLUSD",1734574612885,12.1391,202.51,202.38,50.45259657]
["bitfinex","SOLUSD",1734574613051,12.1391,202.51,202.39,0.7407488]
["bitfinex","SOLUSD",1734574613252,0.80024601,202.5,202.36,50.45259657]
["bitfinex","SOLUSD",1734574613451,7.9264,202.57,202.4,50.45259657]
["bitfinex","SOLUSD",1734574613658,3.7913666,202.56,202.41,0.74066456]
["bitfinex","SOLUSD",1734574614782,0.12549,202.45,202.36,50.45259657]
["bitfinex","SOLUSD",1734574614951,0.12549,202.45,202.32,50.45259657]
["bitfinex","SOLUSD",1734574615270,0.12549,202.45,202.33,0.74102293]
["bitfinex","SOLUSD",1734574615647,0.12549,202.45,202.36,50.45259657]
["bitfinex","SOLUSD",1734574615851,3.791367,202.49,202.37,0.74089125]
["bitfinex","SOLUSD",1734574616051,3.791367,202.49,202.38,50.45259657]
["bitfinex","SOLUSD",1734574616276,3.7913666,202.56,202.39,0.74090119]
["bitfinex","SOLUSD",1734574616680,3.7913666,202.56,202.4,50.45259657]
["bitfinex","SOLUSD",1734574616852,3.7913666,202.56,202.41,0.7407556]
["bitfinex","SOLUSD",1734574617055,3.7913666,202.56,202.41,0.74066576]
["bitfinex","SOLUSD",1734574617463,7.9264,202.57,202.42,50.45259657]
["bitfinex","SOLUSD",1734574617763,1.42347601,202.67,202.44,74.22948057]
["bitfinex","SOLUSD",1734574618084,4.32126328,202.67,202.45,24.51734869]
["bitfinex","SOLUSD",1734574618375,4.32126328,202.67,202.45,0.74046469]
["bitfinex","SOLUSD",1734574618775,4.32126328,202.67,202.45,24.51734869]
["bitfinex","SOLUSD",1734574619168,1e-08,202.46,202.45,24.51734869]
["bitfinex","SOLUSD",1734574621272,0.62323,202.67,202.48,20.0]
["bitfinex","SOLUSD",1734574621464,0.62323,202.67,202.56,50.45259657]
["bitfinex","SOLUSD",1734574621781,0.62323,202.67,202.6,50.45259657]
["bitfinex","SOLUSD",1734574622173,0.62323,202.67,202.61,49.94747865]
["bitfinex","SOLUSD",1734574622558,0.62323,202.67,202.59,49.94747865]
["bitfinex","SOLUSD",1734574622764,0.62323,202.67,202.55,49.94747865]
["bitfinex","SOLUSD",1734574622979,0.12549,202.66,202.57,49.94747865]
["bitfinex","SOLUSD",1734574623377,0.12549,202.66,202.56,0.74012969]
["bitfinex","SOLUSD",1734574623378,0.92573601,202.66,202.56,0.74012969]
["bitfinex","SOLUSD",1734574623580,0.12549,202.64,202.53,49.94747865]
["bitfinex","SOLUSD",1734574624086,23.902374,202.64,202.49,0.74027833]
["bitfinex","SOLUSD",1734574624383,0.12549,202.59,202.43,49.94747865]
["bitfinex","SOLUSD",1734574624581,0.12549,202.57,202.44,0.74071929]
["bitfinex","SOLUSD",1734574624782,0.12549,202.57,202.49,49.94747865]
["bitfinex","SOLUSD",1734574625091,0.12549,202.57,202.55,49.94747865]
["bitfinex","SOLUSD",1734574625275,0.80024601,202.66,202.53,49.94747865]
["bitfinex","SOLUSD",1734574625768,0.80024601,202.66,202.54,0.74027134]
["bitfinex","SOLUSD",1734574625971,0.12549,202.65,202.51,49.94747865]
["bitfinex","SOLUSD",1734574626165,0.12549,202.65,202.47,49.94747865]
["bitfinex","SOLUSD",1734574626385,0.12549,202.63,202.45,49.94747865]
["bitfinex","SOLUSD",1734574626589,0.80024601,202.66,202.49,49.94747865]
["bitfinex","SOLUSD",1734574626893,1.42347601,202.67,202.57,49.94747865]
["bitfinex","SOLUSD",1734574627080,0.62323,202.67,202.57,49.94747865]
["bitfinex","SOLUSD",1734574627427,0.62323,202.67,202.59,49.94747865]
["bitfinex","SOLUSD",1734574627597,0.62323,202.67,202.61,49.94747865]
["bitfinex","SOLUSD",1734574628107,0.62323,202.67,202.63,49.94747865]
["bitfinex","SOLUSD",1734574628263,0.62323,202.67,202.64,0.73995488]
["bitfinex","SOLUSD",1734574628464,0.62323,202.67,202.61,49.94747865]
["bitfinex","SOLUSD",1734574628765,0.62323,202.67,202.57,49.94747865]
["bitfinex","SOLUSD",1734574628987,0.62323,202.67,202.61,49.94747865]
["bitfinex","SOLUSD",1734574629189,0.62323,202.67,202.59,49.94747865]
["bitfinex","SOLUSD",1734574629374,0.62323,202.67,202.65,49.94747865]
["bitfinex","SOLUSD",1734574629692,0.62323,202.67,202.66,0.73985261]
["bitfinex","SOLUSD",1734574629895,0.62323,202.67,202.57,49.94747865]
["bitfinex","SOLUSD",1734574630080,0.62323,202.67,202.62,49.94747865]
["bitfinex","SOLUSD",1734574630269,0.62323,202.67,202.58,50.68769514]
["bitfinex","SOLUSD",1734574630494,0.62323,202.67,202.58,0.74021649]
["bitfinex","SOLUSD",1734574630810,0.12549,202.66,202.5,49.94747865]
["bitfinex","SOLUSD",1734574630967,24.70262001,202.66,202.48,49.94747865]
["bitfinex","SOLUSD",1734574631174,24.70262001,202.66,202.5,49.94747865]
["bitfinex","SOLUSD",1734574631594,24.70262001,202.66,202.42,0.74045784]
["bitfinex","SOLUSD",1734574631595,21.4541,202.65,202.46,49.94747865]
["bitfinex","SOLUSD",1734574631901,24.57713001,202.64,202.48,49.94747865]
["bitfinex","SOLUSD",1734574632113,24.57713001,202.64,202.49,0.74057034]
["bitfinex","SOLUSD",1734574632690,0.12549,202.63,202.44,49.94747865]
["bitfinex","SOLUSD",1734574632894,23.902374,202.61,202.42,49.94747865]
["bitfinex","SOLUSD",1734574633216,23.902374,202.59,202.44,49.94747865]
["bitfinex","SOLUSD",1734574633510,23.902374,202.57,202.42,49.94747865]
["bitfinex","SOLUSD",1734574633708,0.12549,202.55,202.38,49.94747865]
["bitfinex","SOLUSD",1734574633907,23.776884,202.53,202.38,49.94747865]
["bitfinex","SOLUSD",1734574634202,0.12549,202.5,202.38,49.94747865]
["bitfinex","SOLUSD",1734574634393,23.776884,202.49,202.38,49.94747865]
["bitfinex","SOLUSD",1734574634590,0.80024601,202.64,202.42,49.94747865]
["bitfinex","SOLUSD",1734574634805,0.80024601,202.64,202.2,26.5234]
["bitfinex","SOLUSD",1734574634806,0.80024601,202.64,202.49,49.94747865]
["bitfinex","SOLUSD",1734574634998,0.80024601,202.64,202.47,49.94747865]
["bitfinex","SOLUSD",1734574635183,0.80024601,202.64,202.39,49.94747865]
["bitfinex","SOLUSD",1734574635184,3.02955353,202.6,202.39,49.94747865]
["bitfinex","SOLUSD",1734574635504,3.02955353,202.6,202.2,11.6034]
["bitfinex","SOLUSD",1734574635505,0.80024601,202.59,202.33,49.94747865]
["bitfinex","SOLUSD",1734574635818,0.80024601,202.59,202.36,49.94747865]
["bitfinex","SOLUSD",1734574636115,0.80024601,202.59,202.38,49.94747865]
["bitfinex","SOLUSD",1734574636315,23.776884,202.58,202.34,49.94747865]
["bitfinex","SOLUSD",1734574636486,13.2183,202.55,202.32,49.94747865]
["bitfinex","SOLUSD",1734574636686,23.776884,202.53,202.28,49.94747865]
["bitfinex","SOLUSD",1734574636887,23.776884,202.51,202.28,49.94747865]
["bitfinex","SOLUSD",1734574637102,23.776884,202.49,202.28,49.94747865]
["bitfinex","SOLUSD",1734574637310,23.776884,202.47,202.28,49.94747865]
["bitfinex","SOLUSD",1734574637627,23.776884,202.43,202.21,49.94747865]
["bitfinex","SOLUSD",1734574637911,0.12549,202.4,202.2,0.7412258]
["bitfinex","SOLUSD",1734574638216,0.12549,202.38,202.21,49.94747865]
["bitfinex","SOLUSD",1734574638422,23.776884,202.36,202.19,49.94747865]
["bitfinex","SOLUSD",1734574638601,23.902374,202.34,202.19,49.94747865]
["bitfinex","SOLUSD",1734574638803,23.776884,202.32,202.21,49.94747865]
["bitfinex","SOLUSD",1734574639004,23.902374,202.3,202.21,49.94747865]
["bitfinex","SOLUSD",1734574639299,0.12549,202.3,202.23,49.94747865]
["bitfinex","SOLUSD",1734574639487,2.91286992,202.39,202.25,49.94747865]
["bitfinex","SOLUSD",1734574639684,2.91286992,202.39,202.27,49.94747865]
["bitfinex","SOLUSD",1734574639922,0.80024601,202.38,202.28,0.7412343]
["bitfinex","SOLUSD",1734574640101,13.2183,202.42,202.31,49.94747865]
["bitfinex","SOLUSD",1734574640405,2.98503094,202.49,202.35,49.94747865]
["bitfinex","SOLUSD",1734574640614,3.78527695,202.49,202.37,49.94747865]
["bitfinex","SOLUSD",1734574640910,0.80024601,202.49,202.38,0.74085689]
["bitfinex","SOLUSD",1734574641101,12.2574,202.51,202.38,0.74085689]
["bitfinex","SOLUSD",1734574641301,12.2574,202.51,202.28,49.94747865]
["bitfinex","SOLUSD",1734574641302,0.80024601,202.5,202.35,49.94747865]
["bitfinex","SOLUSD",1734574641612,0.12549,202.49,202.26,49.94747865]
["bitfinex","SOLUSD",1734574641810,0.12549,202.47,202.27,0.74128159]
["bitfinex","SOLUSD",1734574642015,0.12549,202.45,202.27,0.74128159]
["bitfinex","SOLUSD",1734574642218,0.12549,202.43,202.27,0.74128159]
["bitfinex","SOLUSD",1734574642447,0.12549,202.43,202.28,49.94747865]
["bitfinex","SOLUSD",1734574642617,0.12549,202.43,202.26,49.94747865]
["bitfinex","SOLUSD",1734574642804,23.902374,202.49,202.26,49.94747865]
["bitfinex","SOLUSD",1734574642997,23.902374,202.49,202.27,0.74126997]
["bitfinex","SOLUSD",1734574643311,23.776884,202.47,202.23,49.94747865]
["bitfinex","SOLUSD",1734574643503,23.902374,202.43,202.17,49.94747865]
["bitfinex","SOLUSD",1734574643832,23.776884,202.41,202.21,49.94747865]
["bitfinex","SOLUSD",1734574643991,23.776884,202.39,202.25,49.94747865]
["bitfinex","SOLUSD",1734574644186,7.5096,202.44,202.27,49.94747865]
["bitfinex","SOLUSD",1734574644386,3.72482649,202.43,202.28,0.74117063]
["bitfinex","SOLUSD",1734574644611,3.72482649,202.43,202.25,49.94747865]
["bitfinex","SOLUSD",1734574644830,3.72482649,202.43,202.26,0.74130576]
["bitfinex","SOLUSD",1734574644997,0.12549,202.42,202.25,49.94747865]
["bitfinex","SOLUSD",1734574645201,0.12549,202.4,202.17,49.94747865]
["bitfinex","SOLUSD",1734574645438,0.80024601,202.39,202.21,49.94747865]
["bitfinex","SOLUSD",1734574645730,23.776884,202.38,202.25,49.94747865]
["bitfinex","SOLUSD",1734574646027,0.12549,202.35,202.23,49.94747865]
["bitfinex","SOLUSD",1734574646238,0.92573601,202.35,202.24,0.74142223]
["bitfinex","SOLUSD",1734574646551,0.12549,202.33,202.21,49.94747865]
["bitfinex","SOLUSD",1734574646711,23.776884,202.32,202.21,49.94747865]
["bitfinex","SOLUSD",1734574646908,0.12549,202.31,202.23,49.94747865]
["bitfinex","SOLUSD",1734574647108,0.12549,202.31,202.25,49.94747865]
["bitfinex","SOLUSD",1734574647310,0.80024601,202.4,202.25,49.94747865]
["bitfinex","SOLUSD",1734574647607,30.0,202.4,202.25,49.94747865]
["bitfinex","SOLUSD",1734574647834,0.80024601,202.39,202.26,0.74143304]
["bitfinex","SOLUSD",1734574648150,0.80024601,202.42,202.23,49.94747865]
["bitfinex","SOLUSD",1734574648447,7.5096,202.44,202.34,49.94747865]
["bitfinex","SOLUSD",1734574648609,0.80024601,202.5,202.36,49.94747865]
["bitfinex","SOLUSD",1734574648809,0.80024601,202.5,202.32,49.94747865]
["bitfinex","SOLUSD",1734574649034,30.0,202.44,202.28,50.68857627]
["bitfinex","SOLUSD",1734574649221,0.12549,202.4,202.24,49.94747865]
["bitfinex","SOLUSD",1734574649423,0.92573601,202.4,202.26,49.94747865]
["bitfinex","SOLUSD",1734574649643,0.12549,202.4,202.24,49.94747865]
["bitfinex","SOLUSD",1734574649962,0.92573601,202.4,202.24,49.94747865]
["bitfinex","SOLUSD",1734574650238,0.12549,202.38,202.25,0.74138809]
["bitfinex","SOLUSD",1734574650424,23.776884,202.39,202.28,49.94747865]
["bitfinex","SOLUSD",1734574650738,0.80024601,202.46,202.3,49.94747865]
["bitfinex","SOLUSD",1734574650924,0.80024601,202.46,202.32,49.94747865]
["bitfinex","SOLUSD",1734574651231,7.5096,202.54,202.38,49.94747865]
["bitfinex","SOLUSD",1734574651437,30.80024601,202.5,202.36,49.94747865]
["bitfinex","SOLUSD",1734574651623,0.80024601,202.5,202.37,0.74099324]
["bitfinex","SOLUSD",1734574651806,0.80024601,202.5,202.28,49.94747865]
["bitfinex","SOLUSD",1734574651807,0.80024601,202.5,202.34,49.94747865]
["bitfinex","SOLUSD",1734574652012,0.80024601,202.5,202.37,0.74094094]
["bitfinex","SOLUSD",1734574652231,0.12549,202.49,202.37,0.74094094]
["bitfinex","SOLUSD",1734574652412,0.80024601,202.5,202.37,0.74094094]
["bitfinex","SOLUSD",1734574652622,0.80024601,202.5,202.36,49.94747865]
["bitfinex","SOLUSD",1734574652817,0.80024601,202.5,202.37,0.74087065]
["bitfinex","SOLUSD",1734574653226,0.12549,202.49,202.37,0.74087065]
["bitfinex","SOLUSD",1734574653627,0.12549,202.49,202.38,49.94747865]
["bitfinex","SOLUSD",1734574653827,24.57713001,202.5,202.36,49.94747865]
["bitfinex","SOLUSD",1734574654029,3.79715587,202.51,202.38,50.68826759]
["bitfinex","SOLUSD",1734574654321,0.80024601,202.53,202.38,50.68826759]
["bitfinex","SOLUSD",1734574654523,7.5096,202.54,202.42,49.94747865]
["bitfinex","SOLUSD",1734574654835,7.5096,202.54,202.43,0.74066318]
["bitfinex","SOLUSD",1734574655224,12.4423,202.59,202.46,49.94747865]
["bitfinex","SOLUSD",1734574655420,0.80024601,202.63,202.48,49.94747865]
["bitfinex","SOLUSD",1734574655628,0.80024601,202.63,202.5,49.94747865]
["bitfinex","SOLUSD",1734574655825,37.8763,202.64,202.52,49.94747865]
["bitfinex","SOLUSD",1734574655826,7.8763,202.64,202.52,49.94747865]
["bitfinex","SOLUSD",1734574656009,0.62323,202.67,202.56,49.94747865]
["bitfinex","SOLUSD",1734574656216,0.62323,202.67,202.58,49.94747865]
["bitfinex","SOLUSD",1734574656529,0.62323,202.67,202.59,0.74007952]
["bitfinex","SOLUSD",1734574657122,0.62323,202.67,202.62,49.94747865]
["bitfinex","SOLUSD",1734574657326,0.62323,202.67,202.66,49.94747865]
["bitfinex","SOLUSD",1734574658214,0.62323,202.67,202.6,49.94747865]
["bitfinex","SOLUSD",1734574658414,0.62323,202.67,202.61,0.74006478]
["bitfinex","SOLUSD",1734574658624,0.12549,202.66,202.59,49.94747865]
["bitfinex","SOLUSD",1734574658840,0.12549,202.66,202.6,0.30976296]
["bitfinex","SOLUSD",1734574659014,0.12549,202.66,202.55,49.94747865]
["bitfinex","SOLUSD",1734574659217,0.12549,202.66,202.57,49.94747865]
["bitfinex","SOLUSD",1734574659416,0.12549,202.66,202.58,0.31004591]
["bitfinex","SOLUSD",1734574659620,0.12549,202.66,202.59,49.94747865]
["bitfinex","SOLUSD",1734574659813,0.62323,202.67,202.61,49.94747865]
["bitfinex","SOLUSD",1734574660018,0.62323,202.67,202.57,49.94747865]
["bitfinex","SOLUSD",1734574660250,0.62323,202.67,202.58,0.30990673]
["bitfinex","SOLUSD",1734574660630,0.62323,202.67,202.59,0.31015983]
["bitfinex","SOLUSD",1734574660835,0.62323,202.67,202.56,0.30972015]
["bitfinex","SOLUSD",1734574661035,0.62323,202.67,202.63,49.94747865]
["bitfinex","SOLUSD",1734574661274,0.62323,202.67,202.64,0.30912764]
["bitfinex","SOLUSD",1734574661455,0.62323,202.67,202.65,49.94747865]
["bitfinex","SOLUSD",1734574661646,0.62323,202.67,202.66,0.30919482]
["bitfinex","SOLUSD",1734574662658,0.62323,202.67,202.66,24.08607882]
["bitfinex","SOLUSD",1734574662833,10.43163461,203.0,202.66,74.03355747]
["bitfinex","SOLUSD",1734574662834,0.9243828,202.9,202.66,74.03355747]
["bitfinex","SOLUSD",1734574663034,12.4423,202.92,202.66,74.03355747]
["bitfinex","SOLUSD",1734574663035,0.6060838,202.84,202.77,49.94747865]
["bitfinex","SOLUSD",1734574663252,0.6060838,202.84,202.83,49.94747865]
["bitfinex","SOLUSD",1734574663452,0.6060838,202.84,202.81,49.94747865]
["bitfinex","SOLUSD",1734574663741,0.6060838,202.84,202.82,0.30775099]
["bitfinex","SOLUSD",1734574663941,0.1060838,202.84,202.82,0.30775099]
["bitfinex","SOLUSD",1734574664253,0.1060838,202.84,202.83,49.94747865]
["bitfinex","SOLUSD",1734574664843,0.1060838,202.84,202.83,50.25494669]
["bitfinex","SOLUSD",1734574665054,0.1060838,202.84,202.83,74.03183069]
["bitfinex","SOLUSD",1734574665437,0.6060838,203.04,202.87,20.0]
["bitfinex","SOLUSD",1734574665637,0.6060838,203.04,202.93,49.94747865]
["bitfinex","SOLUSD",1734574665939,0.6060838,203.04,202.95,49.94747865]
["bitfinex","SOLUSD",1734574666164,0.6060838,203.04,203.01,49.94747865]
["bitfinex","SOLUSD",1734574666458,0.6060838,203.04,203.02,0.30584315]
["bitfinex","SOLUSD",1734574666834,0.6060838,203.04,203.0,0.3060213]
["bitfinex","SOLUSD",1734574668040,0.6060838,203.04,203.01,49.94747865]
["bitfinex","SOLUSD",1734574668243,0.6060838,203.04,203.02,0.30588834]
["bitfinex","SOLUSD",1734574669745,0.6060838,203.04,203.03,49.94747865]
["bitfinex","SOLUSD",1734574670170,0.6060838,203.04,203.03,73.72436265]
["bitfinex","SOLUSD",1734574671252,0.6060838,203.04,203.03,123.6718413]
["bitfinex","SOLUSD",1734574671561,8.177,203.32,203.17,49.94747865]
["bitfinex","SOLUSD",1734574671738,0.92240029,203.31,203.18,0.30448978]
["bitfinex","SOLUSD",1734574671941,8.177,203.32,203.19,49.94747865]
["bitfinex","SOLUSD",1734574672138,8.177,203.32,203.23,49.94747865]
["bitfinex","SOLUSD",1734574672504,8.177,203.32,203.24,0.30384944]
["bitfinex","SOLUSD",1734574672962,0.92220245,203.31,203.15,49.94747865]
["bitfinex","SOLUSD",1734574673148,0.12549,203.24,203.16,0.30463095]
["bitfinex","SOLUSD",1734574673338,1.04801847,203.24,203.11,49.94747865]
["bitfinex","SOLUSD",1734574673540,0.12549,203.22,203.07,49.94747865]
["bitfinex","SOLUSD",1734574673738,0.12549,203.2,203.05,49.94747865]
["bitfinex","SOLUSD",1734574673943,23.776884,203.19,203.07,49.94747865]
["bitfinex","SOLUSD",1734574674168,23.776884,203.19,203.06,0.30569371]
["bitfinex","SOLUSD",1734574674169,24.69973891,203.22,203.09,49.94747865]
["bitfinex","SOLUSD",1734574674340,23.776884,203.22,203.11,49.94747865]
["bitfinex","SOLUSD",1734574674545,0.12549,203.19,203.04,49.94747865]
["bitfinex","SOLUSD",1734574674755,1.04848599,203.19,203.05,0.30568119]
["bitfinex","SOLUSD",1734574674947,0.6060838,203.25,203.11,49.94747865]
["bitfinex","SOLUSD",1734574675145,0.6060838,203.25,202.99,2.89459324]
["bitfinex","SOLUSD",1734574675146,0.6060838,203.25,203.16,49.94747865]
["bitfinex","SOLUSD",1734574675461,0.6060838,203.25,203.24,49.94747865]
["bitfinex","SOLUSD",1734574675642,0.6060838,203.25,203.22,49.94747865]
["bitfinex","SOLUSD",1734574675837,0.6060838,203.25,203.24,49.94747865]
["bitfinex","SOLUSD",1734574676855,0.6060838,203.25,203.2,49.94747865]
["bitfinex","SOLUSD",1734574677043,0.6060838,203.25,203.21,0.30382028]
["bitfinex","SOLUSD",1734574677446,0.6060838,203.25,203.21,50.25129893]
["bitfinex","SOLUSD",1734574677752,0.6060838,203.25,203.23,49.94747865]
["bitfinex","SOLUSD",1734574677959,0.6060838,203.25,203.24,24.08043913]
["bitfinex","SOLUSD",1734574678157,0.6060838,203.25,203.24,0.30355513]
["bitfinex","SOLUSD",1734574678356,0.7315738,203.25,203.24,0.30355513]
["bitfinex","SOLUSD",1734574678844,0.12549,203.24,203.23,49.94747865]
["bitfinex","SOLUSD",1734574679044,0.12549,203.24,203.21,49.94747865]
["bitfinex","SOLUSD",1734574679245,0.12549,203.24,203.22,0.30436275]
["bitfinex","SOLUSD",1734574679472,23.902374,203.24,203.13,49.94747865]
["bitfinex","SOLUSD",1734574679765,0.12549,203.24,203.17,49.94747865]
["bitfinex","SOLUSD",1734574680069,0.12549,203.24,203.18,0.30467599]
["bitfinex","SOLUSD",1734574680446,23.902374,203.24,203.13,49.94747865]
["bitfinex","SOLUSD",1734574680645,23.902374,203.24,203.14,0.30499613]
["bitfinex","SOLUSD",1734574681484,0.12549,203.24,203.14,0.30499613]
["bitfinex","SOLUSD",1734574681683,36.563884,203.22,203.08,0.3049576]
["bitfinex","SOLUSD",1734574681853,23.776884,203.2,203.08,0.3049576]
["bitfinex","SOLUSD",1734574682376,23.776884,203.21,203.08,0.3049576]
["bitfinex","SOLUSD",1734574682770,12.787,203.22,203.1,49.94747865]
["bitfinex","SOLUSD",1734574682963,12.787,203.22,203.11,0.30509436]
["bitfinex","SOLUSD",1734574683355,0.92273066,203.21,203.11,0.30509436]
["bitfinex","SOLUSD",1734574683558,12.787,203.22,203.11,0.30509436]
["bitfinex","SOLUSD",1734574683754,12.787,203.22,203.09,0.30515383]
["bitfinex","SOLUSD",1734574683957,0.92260732,203.21,203.09,0.30515383]
["bitfinex","SOLUSD",1734574684182,13.70985706,203.22,203.09,0.30515383]
["bitfinex","SOLUSD",1734574684477,30.0,203.18,202.98,49.94747865]
["bitfinex","SOLUSD",1734574684675,30.0,203.16,202.99,0.30608441]
["bitfinex","SOLUSD",1734574684878,30.92322466,203.21,203.0,49.94747865]
["bitfinex","SOLUSD",1734574685068,23.776884,203.16,203.01,0.30553626]
["bitfinex","SOLUSD",1734574685286,0.12549,203.13,203.0,8.38573621]
["bitfinex","SOLUSD",1734574685478,1.04888545,203.13,203.0,8.38573621]
["bitfinex","SOLUSD",1734574685663,23.902374,203.1,203.0,8.38573621]
["bitfinex","SOLUSD",1734574685857,23.776884,203.08,202.95,0.3065805]
["bitfinex","SOLUSD",1734574686163,23.776884,203.06,203.0,4.66147406]
["bitfinex","SOLUSD",1734574686364,23.776884,203.04,202.91,0.30651361]
["bitfinex","SOLUSD",1734574686878,10.18215446,203.03,202.81,13.11777669]
["bitfinex","SOLUSD",1734574687177,21.47283508,203.03,202.98,49.94747865]
["bitfinex","SOLUSD",1734574687378,3.39405148,203.02,202.88,2.98805233]
["bitfinex","SOLUSD",1734574687585,3.39405148,203.02,202.96,49.94747865]
["bitfinex","SOLUSD",1734574687882,3.39405148,203.16,202.98,49.94747865]
["bitfinex","SOLUSD",1734574688059,0.92308443,203.15,202.98,49.94747865]
["bitfinex","SOLUSD",1734574688258,3.394052,203.12,202.98,49.94747865]
["bitfinex","SOLUSD",1734574688471,3.394052,203.12,203.05,3.15949771]
["bitfinex","SOLUSD",1734574688666,0.92316238,203.21,203.06,49.94747865]
["bitfinex","SOLUSD",1734574688890,30.0,203.19,203.1,3.15949771]
["bitfinex","SOLUSD",1734574689056,0.92324134,203.18,203.1,3.15949771]
["bitfinex","SOLUSD",1734574689257,0.92324134,203.18,203.06,3.15949771]
["bitfinex","SOLUSD",1734574689570,0.92307006,203.21,203.07,15.69148608]
["bitfinex","SOLUSD",1734574689783,13.70980808,203.22,203.07,15.69148608]
["bitfinex","SOLUSD",1734574689995,13.70980808,203.22,203.08,12.53198837]
["bitfinex","SOLUSD",1734574689996,43.70980808,203.22,203.08,12.53198837]
["bitfinex","SOLUSD",1734574690191,13.70980808,203.22,203.08,5.69779194]
["bitfinex","SOLUSD",1734574690483,13.70980808,203.22,203.04,49.94747865]
["bitfinex","SOLUSD",1734574691385,13.70980808,203.22,203.03,20.0]
["bitfinex","SOLUSD",1734574691789,13.70980808,203.22,203.02,49.94747865]
["bitfinex","SOLUSD",1734574691964,13.70980808,203.22,203.04,49.94747865]
["bitfinex","SOLUSD",1734574692169,12.787,203.22,203.06,49.94747865]
["bitfinex","SOLUSD",1734574692764,12.787,203.22,203.09,20.0]
["bitfinex","SOLUSD",1734574692968,8.177,203.23,203.13,49.94747865]
["bitfinex","SOLUSD",1734574693171,17.16839199,203.31,203.13,49.94747865]
["bitfinex","SOLUSD",1734574693388,17.16839199,203.31,203.11,20.0]
["bitfinex","SOLUSD",1734574693389,17.16839199,203.31,203.11,49.94747865]
["bitfinex","SOLUSD",1734574693599,30.0,203.28,203.07,23.776884]
["bitfinex","SOLUSD",1734574693780,0.92274291,203.27,203.1,20.0]
["bitfinex","SOLUSD",1734574693979,13.2879,203.31,203.14,69.94747865]
["bitfinex","SOLUSD",1734574694293,7.5499,203.33,203.17,23.776884]
["bitfinex","SOLUSD",1734574694469,7.5499,203.33,203.14,20.0]
["bitfinex","SOLUSD",1734574694470,7.5499,203.33,203.16,49.94747865]
["bitfinex","SOLUSD",1734574695085,13.2879,203.32,203.2,49.94747865]
["bitfinex","SOLUSD",1734574695287,13.2879,203.32,203.18,49.94747865]
["bitfinex","SOLUSD",1734574695500,7.5499,203.33,203.18,49.94747865]
["bitfinex","SOLUSD",1734574695794,0.92220697,203.32,203.16,49.94747865]
["bitfinex","SOLUSD",1734574695988,7.5499,203.33,203.16,49.94747865]
["bitfinex","SOLUSD",1734574696197,0.92216202,203.32,203.18,49.94747865]
["bitfinex","SOLUSD",1734574696371,7.5499,203.33,203.18,49.94747865]
["bitfinex","SOLUSD",1734574696992,7.5499,203.33,203.19,23.776884]
["bitfinex","SOLUSD",1734574697196,13.2879,203.38,203.22,49.94747865]
["bitfinex","SOLUSD",1734574697520,8.47191587,203.37,203.18,49.94747865]
["bitfinex","SOLUSD",1734574697678,7.5499,203.37,203.2,49.94747865]
["bitfinex","SOLUSD",1734574697889,8.47195058,203.37,203.22,49.94747865]
["bitfinex","SOLUSD",1734574698204,7.5499,203.43,203.24,73.72436265]
["bitfinex","SOLUSD",1734574698609,13.2879,203.46,203.25,23.776884]
["bitfinex","SOLUSD",1734574698814,0.92141991,203.52,203.35,23.776884]
["bitfinex","SOLUSD",1734574699183,0.92141991,203.52,203.32,49.94747865]
["bitfinex","SOLUSD",1734574699624,0.92141991,203.52,203.34,49.94747865]
["bitfinex","SOLUSD",1734574699798,0.92141991,203.52,203.22,24.603]
["bitfinex","SOLUSD",1734574699799,30.0,203.51,203.3,49.94747865]
["bitfinex","SOLUSD",1734574700112,10.43230708,203.53,203.28,49.94747865]
["bitfinex","SOLUSD",1734574700113,30.0,203.48,203.28,49.94747865]
["bitfinex","SOLUSD",1734574700306,30.0,203.45,203.24,49.94747865]
["bitfinex","SOLUSD",1734574700596,0.92192341,203.44,203.26,49.94747865]
["bitfinex","SOLUSD",1734574700894,0.92178484,203.5,203.32,49.94747865]
["bitfinex","SOLUSD",1734574701100,0.92161288,203.52,203.34,49.94747865]
["bitfinex","SOLUSD",1734574701712,30.0,203.51,203.32,49.94747865]
["bitfinex","SOLUSD",1734574701888,0.92164547,203.5,203.32,49.94747865]
["bitfinex","SOLUSD",1734574702089,30.92151903,203.52,203.32,49.94747865]
["bitfinex","SOLUSD",1734574702289,0.92151903,203.52,203.32,49.94747865]
["bitfinex","SOLUSD",1734574702491,0.92151903,203.52,203.34,49.94747865]
["bitfinex","SOLUSD",1734574702714,0.3593738,203.57,203.43,49.94747865]
["bitfinex","SOLUSD",1734574703009,0.3593738,203.57,203.34,10.9444]
["bitfinex","SOLUSD",1734574703010,0.3593738,203.57,203.45,49.94747865]
["bitfinex","SOLUSD",1734574703213,0.3593738,203.57,203.47,49.94747865]
["bitfinex","SOLUSD",1734574703415,0.3593738,203.57,203.45,49.94747865]
["bitfinex","SOLUSD",1734574703595,0.3593738,203.57,203.47,49.94747865]
["bitfinex","SOLUSD",1734574703804,0.3593738,203.57,203.49,49.94747865]
["bitfinex","SOLUSD",1734574704393,0.3593738,203.57,203.51,49.94747865]
["bitfinex","SOLUSD",1734574704815,0.3593738,203.57,203.53,49.94747865]
["bitfinex","SOLUSD",1734574705016,0.3593738,203.57,203.55,49.94747865]
["bitfinex","SOLUSD",1734574705794,0.84146068,203.71,203.56,23.776884]
["bitfinex","SOLUSD",1734574706032,0.84146068,203.71,203.66,49.94747865]
["bitfinex","SOLUSD",1734574706393,0.84146068,203.71,203.7,69.94747865]
["bitfinex","SOLUSD",1734574706699,8.266,203.85,203.7,93.72436265]
["bitfinex","SOLUSD",1734574707018,9.18581653,203.84,203.68,49.94747865]
["bitfinex","SOLUSD",1734574707194,8.266,203.84,203.7,49.94747865]
["bitfinex","SOLUSD",1734574707623,0.91995087,203.84,203.7,49.94747865]
["bitfinex","SOLUSD",1734574707812,0.91995087,203.84,203.68,49.94747865]
["bitfinex","SOLUSD",1734574708017,8.266,203.85,203.73,49.94747865]
["bitfinex","SOLUSD",1734574708411,8.266,203.85,203.75,49.94747865]
["bitfinex","SOLUSD",1734574708614,8.266,203.85,203.73,49.94747865]
["bitfinex","SOLUSD",1734574708811,8.266,203.85,203.75,49.94747865]
["bitfinex","SOLUSD",1734574709010,8.266,203.85,203.77,49.94747865]
["bitfinex","SOLUSD",1734574709416,0.91961557,203.92,203.79,49.94747865]
["bitfinex","SOLUSD",1734574709727,0.91954049,203.91,203.75,49.94747865]
["bitfinex","SOLUSD",1734574710047,0.91954049,203.91,203.73,49.94747865]
["bitfinex","SOLUSD",1734574710741,0.91979263,203.9,203.73,49.94747865]
["bitfinex","SOLUSD",1734574710925,0.91972742,203.92,203.75,49.94747865]
["bitfinex","SOLUSD",1734574711705,0.91972742,203.92,203.77,49.94747865]
["bitfinex","SOLUSD",1734574711908,0.91972742,203.92,203.73,49.94747865]
["bitfinex","SOLUSD",1734574712209,0.91972742,203.92,203.77,49.94747865]
["bitfinex","SOLUSD",1734574712815,0.91972742,203.92,203.75,49.94747865]
["bitfinex","SOLUSD",1734574713310,0.91972742,203.92,203.68,49.94747865]
["bitfinex","SOLUSD",1734574713606,23.776884,203.79,203.66,49.94747865]
["bitfinex","SOLUSD",1734574713819,23.776884,203.79,203.64,49.94747865]
["bitfinex","SOLUSD",1734574713820,23.776884,203.77,203.64,49.94747865]
["bitfinex","SOLUSD",1734574714024,0.92020847,203.76,203.58,49.94747865]
["bitfinex","SOLUSD",1734574714229,23.776884,203.75,203.58,49.94747865]
["bitfinex","SOLUSD",1734574714428,23.776884,203.73,203.6,49.94747865]
["bitfinex","SOLUSD",1734574714631,23.776884,203.73,203.58,49.94747865]
["bitfinex","SOLUSD",1734574714929,23.776884,203.71,203.58,49.94747865]
["bitfinex","SOLUSD",1734574715149,13.0184,203.72,203.56,49.94747865]
["bitfinex","SOLUSD",1734574715320,0.92048189,203.7,203.52,49.94747865]
["bitfinex","SOLUSD",1734574715524,24.69745192,203.69,203.54,49.94747865]
["bitfinex","SOLUSD",1734574716040,23.776884,203.68,203.56,49.94747865]
["bitfinex","SOLUSD",1734574716212,0.92055552,203.75,203.58,49.94747865]
["bitfinex","SOLUSD",1734574716415,0.92055552,203.75,203.6,49.94747865]
["bitfinex","SOLUSD",1734574716841,8.3079,203.76,203.51,2.88425372]
["bitfinex","SOLUSD",1734574716842,8.3079,203.76,203.62,49.94747865]
["bitfinex","SOLUSD",1734574717044,1.62617582,203.8,203.7,49.94747865]
["bitfinex","SOLUSD",1734574717045,0.7056906,203.8,203.7,49.94747865]
["bitfinex","SOLUSD",1734574717588,8.3079,203.79,203.61,49.94747865]
["bitfinex","SOLUSD",1734574717741,8.3079,203.79,203.51,2.88425372]
["bitfinex","SOLUSD",1734574717742,0.9204153,203.78,203.57,49.94747865]
["bitfinex","SOLUSD",1734574717912,0.9204153,203.78,203.55,49.94747865]
["bitfinex","SOLUSD",1734574718230,0.9204153,203.78,203.53,49.94747865]
["bitfinex","SOLUSD",1734574718531,0.9204153,203.78,203.55,49.94747865]
["bitfinex","SOLUSD",1734574718739,23.776884,203.78,203.56,0.73658234]
["bitfinex","SOLUSD",1734574719034,24.69753215,203.78,203.59,49.94747865]
["bitfinex","SOLUSD",1734574719332,0.92035407,203.78,203.62,49.94747865]
["bitfinex","SOLUSD",1734574719534,0.92035407,203.78,203.63,0.73624452]
["bitfinex","SOLUSD",1734574720519,0.92035407,203.78,203.52,49.94747865]
["bitfinex","SOLUSD",1734574720819,23.776884,203.77,203.57,49.94747865]
["bitfinex","SOLUSD",1734574721014,23.776884,203.75,203.58,0.73647072]
["bitfinex","SOLUSD",1734574721342,23.776884,203.73,203.51,49.94747865]
["bitfinex","SOLUSD",1734574721546,23.776884,203.71,203.52,0.73663773]
["bitfinex","SOLUSD",1734574721736,0.92072564,203.78,203.6,49.94747865]
["bitfinex","SOLUSD",1734574721934,0.92072564,203.78,203.64,49.94747865]
["bitfinex","SOLUSD",1734574722133,9.22819365,203.79,203.65,0.73623492]
["bitfinex","SOLUSD",1734574723460,8.3079,203.79,203.66,49.94747865]
["bitfinex","SOLUSD",1734574723622,0.92010007,203.78,203.67,0.73608005]
["bitfinex","SOLUSD",1734574724025,8.3079,203.79,203.67,0.73608005]
["bitfinex","SOLUSD",1734574724553,0.7056906,203.8,203.71,49.94747865]
["bitfinex","SOLUSD",1734574724760,0.7056906,203.8,203.67,0.73608005]
["bitfinex","SOLUSD",1734574724761,0.7056906,203.8,203.73,49.94747865]
["bitfinex","SOLUSD",1734574725101,0.7056906,203.8,203.72,0.73597122]
["bitfinex","SOLUSD",1734574725222,0.7056906,203.8,203.74,0.73597122]
["bitfinex","SOLUSD",1734574725426,0.7056906,203.8,203.71,49.94747865]
["bitfinex","SOLUSD",1734574725769,0.7056906,203.8,203.75,49.94747865]
["bitfinex","SOLUSD",1734574726066,0.7056906,203.8,203.76,0.73570963]
["bitfinex","SOLUSD",1734574726567,0.7056906,203.8,203.77,49.94747865]
["bitfinex","SOLUSD",1734574726865,0.7056906,203.8,203.79,73.72436265]
["bitfinex","SOLUSD",1734574727232,0.7056906,203.8,203.79,49.94747865]
["bitfinex","SOLUSD",1734574727656,0.7056906,203.8,203.79,73.72436265]
["bitfinex","SOLUSD",1734574727856,9.06e-05,203.8,203.79,73.72436265]
["bitfinex","SOLUSD",1734574728259,8.3079,203.99,203.9,49.94747865]
["bitfinex","SOLUSD",1734574728438,0.7056906,204.04,203.91,0.73523065]
["bitfinex","SOLUSD",1734574728876,0.91901182,204.03,203.91,0.73523065]
["bitfinex","SOLUSD",1734574729081,0.7056906,204.04,203.92,49.94747865]
["bitfinex","SOLUSD",1734574729256,1.62472901,204.04,203.93,0.73523073]
["bitfinex","SOLUSD",1734574729469,1.62472901,204.04,203.89,0.73529151]
["bitfinex","SOLUSD",1734574730444,0.7056906,204.04,203.92,49.94747865]
["bitfinex","SOLUSD",1734574730651,0.7056906,204.04,203.93,0.73515533]
["bitfinex","SOLUSD",1734574730989,0.7056906,204.04,203.96,49.94747865]
["bitfinex","SOLUSD",1734574731280,0.7056906,204.04,203.97,0.73497607]
["bitfinex","SOLUSD",1734574731486,0.7056906,204.04,204.0,49.94747865]
["bitfinex","SOLUSD",1734574731686,0.7056906,204.04,204.02,49.94747865]
["bitfinex","SOLUSD",1734574731894,0.7056906,204.04,204.03,0.73477952]
["bitfinex","SOLUSD",1734574732182,0.7056906,204.04,204.03,24.51166352]
["bitfinex","SOLUSD",1734574732395,0.7056906,204.04,204.03,0.73477952]
["bitfinex","SOLUSD",1734574732565,31.06941927,204.46,204.03,0.73477952]
["bitfinex","SOLUSD",1734574732566,2.9376726,204.34,204.07,20.0]
["bitfinex","SOLUSD",1734574732748,5.37379394,204.37,204.18,49.94747865]
["bitfinex","SOLUSD",1734574732949,2.90854011,204.4,204.19,0.7341282]
["bitfinex","SOLUSD",1734574733150,2.90854011,204.4,204.2,49.94747865]
["bitfinex","SOLUSD",1734574733349,5.37379394,204.44,204.22,49.94747865]
["bitfinex","SOLUSD",1734574733661,0.229,204.39,204.23,0.73399366]
["bitfinex","SOLUSD",1734574733860,0.229,204.39,204.14,49.94747865]
["bitfinex","SOLUSD",1734574734069,0.229,204.39,204.15,3.70618716]
["bitfinex","SOLUSD",1734574734766,0.229,204.39,204.16,49.94747865]
["bitfinex","SOLUSD",1734574734956,0.229,204.39,204.19,49.94747865]
["bitfinex","SOLUSD",1734574735160,0.229,204.39,204.2,0.73403831]
["bitfinex","SOLUSD",1734574735568,20.4217,204.38,204.16,0.73430651]
["bitfinex","SOLUSD",1734574735976,0.229,204.37,204.16,0.73430651]
["bitfinex","SOLUSD",1734574737085,0.229,204.37,204.17,49.94747865]
["bitfinex","SOLUSD",1734574737275,0.229,204.37,204.18,0.73435311]
["bitfinex","SOLUSD",1734574737473,0.229,204.37,204.13,52.9525373]
["bitfinex","SOLUSD",1734574737658,0.229,204.37,204.14,0.73429489]
["bitfinex","SOLUSD",1734574737987,0.229,204.37,204.12,0.73429981]
["bitfinex","SOLUSD",1734574738190,1.19315738,204.36,204.09,0.73429981]
["bitfinex","SOLUSD",1734574738363,2.87750104,204.33,204.05,0.7346816]
["bitfinex","SOLUSD",1734574738565,23.776884,204.32,204.05,0.7346816]
["bitfinex","SOLUSD",1734574738764,24.005884,204.32,204.05,0.7346816]
["bitfinex","SOLUSD",1734574739087,23.776884,204.3,204.02,49.94747865]
["bitfinex","SOLUSD",1734574739276,23.776884,204.3,204.03,0.73480459]
["bitfinex","SOLUSD",1734574739471,0.229,204.29,204.03,0.73480459]
["bitfinex","SOLUSD",1734574739673,23.776884,204.25,204.01,0.73493293]
["bitfinex","SOLUSD",1734574739882,23.776884,204.25,203.93,2.89486197]
["bitfinex","SOLUSD",1734574740121,0.229,204.24,204.0,50.68264615]
["bitfinex","SOLUSD",1734574740285,0.229,204.24,204.05,49.94747865]
["bitfinex","SOLUSD",1734574740464,0.229,204.24,204.06,0.734681]
["bitfinex","SOLUSD",1734574741170,0.229,204.24,204.07,49.94747865]
["bitfinex","SOLUSD",1734574741501,0.229,204.24,204.08,0.73466075]
["bitfinex","SOLUSD",1734574741695,0.229,204.24,204.06,0.73477219]
["bitfinex","SOLUSD",1734574742075,0.229,204.24,204.03,49.94747865]
["bitfinex","SOLUSD",1734574742295,0.229,204.24,204.07,49.94747865]
["bitfinex","SOLUSD",1734574742607,0.229,204.24,204.08,0.73466529]
["bitfinex","SOLUSD",1734574742766,0.229,204.24,204.09,49.94747865]
["bitfinex","SOLUSD",1734574742969,0.229,204.24,204.05,49.94747865]
["bitfinex","SOLUSD",1734574743169,0.229,204.24,204.06,0.73467184]
["bitfinex","SOLUSD",1734574743394,0.229,204.24,204.11,49.94747865]
["bitfinex","SOLUSD",1734574743595,0.229,204.24,204.12,0.73450067]
["bitfinex","SOLUSD",1734574743771,0.229,204.24,204.08,0.73461568]
["bitfinex","SOLUSD",1734574744210,0.229,204.24,204.09,49.94747865]
["bitfinex","SOLUSD",1734574744381,0.229,204.24,204.1,0.73457406]
["bitfinex","SOLUSD",1734574744586,0.229,204.24,204.11,49.94747865]
["bitfinex","SOLUSD",1734574744891,0.229,204.24,204.13,49.94747865]
["bitfinex","SOLUSD",1734574745204,0.229,204.24,204.15,49.94747865]
["bitfinex","SOLUSD",1734574745405,0.229,204.24,204.19,49.94747865]
["bitfinex","SOLUSD",1734574745611,0.229,204.24,204.2,0.73428335]
["bitfinex","SOLUSD",1734574745931,0.229,204.24,204.23,49.94747865]
["bitfinex","SOLUSD",1734574746086,8.1026,204.36,204.23,49.94747865]
["bitfinex","SOLUSD",1734574746288,8.1026,204.36,204.28,49.94747865]
["bitfinex","SOLUSD",1734574746605,24.11154004,204.45,204.29,0.7338809]
["bitfinex","SOLUSD",1734574747112,21.1309,204.45,204.32,49.94747865]
["bitfinex","SOLUSD",1734574747285,8.1026,204.54,204.34,49.94747865]
["bitfinex","SOLUSD",1734574747627,2.89178866,204.52,204.3,49.94747865]
["bitfinex","SOLUSD",1734574747818,2.89178866,204.52,204.31,0.73379755]
["bitfinex","SOLUSD",1734574748108,2.89178866,204.52,204.32,49.94747865]
["bitfinex","SOLUSD",1734574748290,2.89178866,204.52,204.33,0.7337662]
["bitfinex","SOLUSD",1734574749106,8.1026,204.54,204.34,49.94747865]
["bitfinex","SOLUSD",1734574749291,8.1026,204.54,204.38,49.94747865]
["bitfinex","SOLUSD",1734574749493,8.1026,204.54,204.43,49.94747865]
["bitfinex","SOLUSD",1734574749830,8.1026,204.54,204.28,2.87325344]
["bitfinex","SOLUSD",1734574749831,8.1026,204.54,204.45,49.94747865]
["bitfinex","SOLUSD",1734574750118,12.0942,204.65,204.51,49.94747865]
["bitfinex","SOLUSD",1734574750295,12.0942,204.65,204.52,0.73304797]
["bitfinex","SOLUSD",1734574751125,12.0942,204.65,204.53,49.94747865]
["bitfinex","SOLUSD",1734574751289,8.2675,204.69,204.54,0.73297554]
["bitfinex","SOLUSD",1734574751501,8.2675,204.69,204.43,12.5609]
["bitfinex","SOLUSD",1734574751502,8.2675,204.69,204.49,49.94747865]
["bitfinex","SOLUSD",1734574751701,8.2675,204.69,204.5,0.73319051]
["bitfinex","SOLUSD",1734574752208,0.82611402,204.68,204.41,49.94747865]
["bitfinex","SOLUSD",1734574752404,1.19315738,204.68,204.42,0.73342866]
["bitfinex","SOLUSD",1734574752613,1.19315738,204.68,204.43,49.94747865]
["bitfinex","SOLUSD",1734574752811,1.19315738,204.68,204.46,49.94747865]
["bitfinex","SOLUSD",1734574753012,13.28735738,204.75,204.54,49.94747865]
["bitfinex","SOLUSD",1734574753220,13.28735738,204.75,204.55,50.68038935]
["bitfinex","SOLUSD",1734574753221,12.0942,204.75,204.55,50.68038935]
["bitfinex","SOLUSD",1734574753539,12.0942,204.75,204.47,49.94747865]
["bitfinex","SOLUSD",1734574753750,1.60646298,204.7,204.48,0.73322843]
["bitfinex","SOLUSD",1734574754241,12.0942,204.69,204.46,0.7333169]
["bitfinex","SOLUSD",1734574754405,8.2675,204.68,204.39,49.94747865]
["bitfinex","SOLUSD",1734574754604,8.2675,204.68,204.33,49.94747865]
["bitfinex","SOLUSD",1734574754808,1.19315738,204.67,204.31,49.94747865]
["bitfinex","SOLUSD",1734574755036,8.2675,204.63,204.29,49.94747865]
["bitfinex","SOLUSD",1734574755353,23.776884,204.51,204.31,49.94747865]
["bitfinex","SOLUSD",1734574755539,23.776884,204.51,204.33,49.94747865]
["bitfinex","SOLUSD",1734574755854,23.776884,204.51,204.32,0.73369367]
["bitfinex","SOLUSD",1734574755855,23.776884,204.51,204.36,49.94747865]
["bitfinex","SOLUSD",1734574756150,23.776884,204.61,204.37,0.73355093]
["bitfinex","SOLUSD",1734574756325,1.19315738,204.62,204.4,49.94747865]
["bitfinex","SOLUSD",1734574756628,8.2675,204.63,204.41,0.73344537]
["bitfinex","SOLUSD",1734574756808,2.93159192,204.58,204.38,49.94747865]
["bitfinex","SOLUSD",1734574757003,2.93159192,204.58,204.4,49.94747865]
["bitfinex","SOLUSD",1734574757204,8.2675,204.63,204.41,0.73348479]
["bitfinex","SOLUSD",1734574757451,8.2675,204.63,204.47,49.94747865]
["bitfinex","SOLUSD",1734574757641,11.18998303,204.63,204.45,49.94747865]
["bitfinex","SOLUSD",1734574757937,11.18998303,204.63,204.46,0.73335704]
["bitfinex","SOLUSD",1734574758140,8.2675,204.63,204.51,49.94747865]
["bitfinex","SOLUSD",1734574758316,8.2675,204.63,204.52,0.73310965]
["bitfinex","SOLUSD",1734574758631,8.2675,204.63,204.51,49.94747865]
["bitfinex","SOLUSD",1734574758632,8.2675,204.63,204.45,49.94747865]
["bitfinex","SOLUSD",1734574758801,8.2675,204.63,204.46,0.73332056]
["bitfinex","SOLUSD",1734574759012,8.2675,204.63,204.47,49.94747865]
["bitfinex","SOLUSD",1734574759219,12.0942,204.66,204.49,49.94747865]
["bitfinex","SOLUSD",1734574759424,0.4133056,204.7,204.51,49.94747865]
["bitfinex","SOLUSD",1734574759632,0.4133056,204.7,204.53,49.94747865]
["bitfinex","SOLUSD",1734574759821,0.4133056,204.7,204.54,0.7329073]
["bitfinex","SOLUSD",1734574760429,0.4133056,204.7,204.57,49.94747865]
["bitfinex","SOLUSD",1734574760636,0.4133056,204.7,204.61,49.94747865]
["bitfinex","SOLUSD",1734574760860,0.4133056,204.7,204.59,49.94747865]
["bitfinex","SOLUSD",1734574761033,0.4133056,204.7,204.6,0.7328944]
["bitfinex","SOLUSD",1734574761728,0.4133056,204.7,204.63,49.94747865]
["bitfinex","SOLUSD",1734574761942,0.4133056,204.7,204.64,0.73264551]
["bitfinex","SOLUSD",1734574762129,0.4133056,204.7,204.67,49.44785416]
["bitfinex","SOLUSD",1734574762324,0.4133056,204.7,204.68,0.73254016]
["bitfinex","SOLUSD",1734574762659,0.4133056,204.7,204.69,49.44785416]
["bitfinex","SOLUSD",1734574763622,0.4133056,204.7,204.68,0.73254016]
["bitfinex","SOLUSD",1734574764330,7.5571,204.83,204.65,49.44785416]
["bitfinex","SOLUSD",1734574764524,7.5571,204.83,204.66,0.73264431]
["bitfinex","SOLUSD",1734574764720,7.5571,204.83,204.67,49.44785416]
["bitfinex","SOLUSD",1734574764919,7.5571,204.83,204.68,0.73253088]
["bitfinex","SOLUSD",1734574765119,7.5571,204.83,204.63,49.44785416]
["bitfinex","SOLUSD",1734574765344,7.5571,204.83,204.57,49.44785416]
["bitfinex","SOLUSD",1734574765515,15.07630762,204.82,204.55,49.44785416]
["bitfinex","SOLUSD",1734574765720,15.07630762,204.82,204.51,49.44785416]
["bitfinex","SOLUSD",1734574765929,2.27758638,204.81,204.49,49.44785416]
["bitfinex","SOLUSD",1734574766133,23.776884,204.78,204.47,49.44785416]
["bitfinex","SOLUSD",1734574766334,2.86917431,204.67,204.41,49.44785416]
["bitfinex","SOLUSD",1734574766617,23.776884,204.62,204.35,49.44785416]
["bitfinex","SOLUSD",1734574766818,23.776884,204.62,204.33,2.91965487]
["bitfinex","SOLUSD",1734574766819,23.776884,204.62,204.37,49.44785416]
["bitfinex","SOLUSD",1734574767034,23.776884,204.62,204.41,49.44785416]
["bitfinex","SOLUSD",1734574767237,23.776884,204.62,204.42,0.73358335]
["bitfinex","SOLUSD",1734574767433,23.776884,204.62,204.38,50.18153256]
["bitfinex","SOLUSD",1734574767627,7.5571,204.63,204.4,49.44785416]
["bitfinex","SOLUSD",1734574767828,7.5571,204.63,204.46,49.44785416]
["bitfinex","SOLUSD",1734574768046,7.5571,204.63,204.44,49.44785416]
["bitfinex","SOLUSD",1734574768249,7.5571,204.63,204.45,0.7334391]
["bitfinex","SOLUSD",1734574768747,7.5571,204.63,204.5,49.44785416]
["bitfinex","SOLUSD",1734574768930,7.5571,204.63,204.51,0.73308204]
["bitfinex","SOLUSD",1734574769132,7.5571,204.63,204.51,0.73318296]
["bitfinex","SOLUSD",1734574769538,20.46,204.82,204.52,49.44785416]
["bitfinex","SOLUSD",1734574769837,4.88756363,204.81,204.48,49.44785416]
["bitfinex","SOLUSD",1734574770040,2.94569083,204.7,204.49,0.7331994]
["bitfinex","SOLUSD",1734574770236,4.88756363,204.81,204.52,49.44785416]
["bitfinex","SOLUSD",1734574770551,4.88756363,204.81,204.53,0.73295441]
["bitfinex","SOLUSD",1734574770756,4.88756363,204.81,204.55,49.44785416]
["bitfinex","SOLUSD",1734574770951,20.46,204.82,204.56,0.73284558]
["bitfinex","SOLUSD",1734574771147,20.46,204.82,204.62,49.44785416]
["bitfinex","SOLUSD",1734574771331,20.46,204.82,204.63,0.73268493]
["bitfinex","SOLUSD",1734574771862,2.94647259,204.8,204.63,0.73268493]
["bitfinex","SOLUSD",1734574772221,20.46,204.82,204.63,0.73268493]
["bitfinex","SOLUSD",1734574772550,20.46,204.82,204.64,49.44785416]
["bitfinex","SOLUSD",1734574772762,7.5571,204.82,204.71,49.44785416]
["bitfinex","SOLUSD",1734574773057,12.9029,204.9,204.72,0.73239722]
["bitfinex","SOLUSD",1734574773432,2.9928691,204.88,204.63,50.18033734]
["bitfinex","SOLUSD",1734574773824,2.9928691,204.88,204.63,0.73248318]
["bitfinex","SOLUSD",1734574774032,2.9928691,204.88,204.6,0.73278556]
["bitfinex","SOLUSD",1734574774225,47.6728691,204.88,204.55,49.44785416]
["bitfinex","SOLUSD",1734574774449,68.456884,204.82,204.51,49.44785416]
["bitfinex","SOLUSD",1734574774656,68.456884,204.82,204.52,0.73311805]
["bitfinex","SOLUSD",1734574774949,68.456884,204.8,204.47,49.44785416]
["bitfinex","SOLUSD",1734574775139,68.456884,204.78,204.48,0.73323135]
["bitfinex","SOLUSD",1734574775334,0.52249668,204.77,204.48,0.73323135]
["bitfinex","SOLUSD",1734574775531,38.696884,204.74,204.43,52.31818325]
["bitfinex","SOLUSD",1734574775732,38.696884,204.72,204.41,49.44785416]
["bitfinex","SOLUSD",1734574775930,2.64941289,204.72,204.5,49.44785416]
["bitfinex","SOLUSD",1734574776177,2.90936721,204.73,204.54,49.44785416]
["bitfinex","SOLUSD",1734574776462,2.90936721,204.73,204.55,0.73296518]
["bitfinex","SOLUSD",1734574776759,2.90936721,204.73,204.53,0.73312662]
["bitfinex","SOLUSD",1734574777254,23.776884,204.72,204.5,49.44785416]
["bitfinex","SOLUSD",1734574777555,23.776884,204.72,204.51,0.73319484]
["bitfinex","SOLUSD",1734574777752,2.90936721,204.73,204.52,49.44785416]
["bitfinex","SOLUSD",1734574777954,3.4366047,204.81,204.54,49.44785416]
["bitfinex","SOLUSD",1734574778169,3.00167844,204.83,204.6,49.44785416]
["bitfinex","SOLUSD",1734574778329,3.00167844,204.83,204.61,0.73287215]
["bitfinex","SOLUSD",1734574778531,3.00167844,204.83,204.62,49.44785416]
["bitfinex","SOLUSD",1734574778753,3.00167844,204.83,204.63,0.73263915]
["bitfinex","SOLUSD",1734574779159,3.00167844,204.83,204.6,49.44785416]
["bitfinex","SOLUSD",1734574779367,3.00167844,204.83,204.61,0.7328108]
["bitfinex","SOLUSD",1734574779567,3.00167844,204.83,204.58,49.44785416]
["bitfinex","SOLUSD",1734574779732,3.00167844,204.83,204.59,0.73292619]
["bitfinex","SOLUSD",1734574780265,3.00167844,204.83,204.6,49.44785416]
["bitfinex","SOLUSD",1734574780465,3.00167844,204.83,204.64,49.44785416]
["bitfinex","SOLUSD",1734574780759,3.00167844,204.83,204.65,0.7326526]
["bitfinex","SOLUSD",1734574780955,2.73341149,204.9,204.65,0.7326526]
["bitfinex","SOLUSD",1734574781146,3.694406,204.83,204.65,0.7326526]
["bitfinex","SOLUSD",1734574782039,3.694406,204.83,204.6,49.44785416]
["bitfinex","SOLUSD",1734574782240,3.694406,204.83,204.61,0.73280397]
["bitfinex","SOLUSD",1734574782559,3.694406,204.83,204.56,0.73280895]
["bitfinex","SOLUSD",1734574782858,23.776884,204.8,204.5,49.44785416]
["bitfinex","SOLUSD",1734574783046,23.776884,204.8,204.51,0.73312797]
["bitfinex","SOLUSD",1734574783242,23.776884,204.8,204.49,2.94913123]
["bitfinex","SOLUSD",1734574783243,14.92,204.77,204.49,0.73314155]
["bitfinex","SOLUSD",1734574783441,38.696884,204.78,204.49,0.73314155]
["bitfinex","SOLUSD",1734574783647,3.694406,204.83,204.65,49.44785416]
["bitfinex","SOLUSD",1734574783850,3.694406,204.83,204.66,0.73267076]
["bitfinex","SOLUSD",1734574784748,3.694406,204.83,204.69,49.44785416]
["bitfinex","SOLUSD",1734574784958,20.0106,204.96,204.7,0.73234188]
["bitfinex","SOLUSD",1734574785267,2.97349982,204.89,204.66,49.44785416]
["bitfinex","SOLUSD",1734574785565,1.19315738,204.88,204.64,49.44785416]
["bitfinex","SOLUSD",1734574785859,1.19315738,204.88,204.62,49.44785416]
["bitfinex","SOLUSD",1734574786064,1.19315738,204.88,204.64,49.44785416]
["bitfinex","SOLUSD",1734574786235,20.0106,204.96,204.68,49.44785416]
["bitfinex","SOLUSD",1734574786439,0.853712,204.99,204.75,49.44785416]
["bitfinex","SOLUSD",1734574786646,1.19315738,204.98,204.71,49.44785416]
["bitfinex","SOLUSD",1734574787051,14.92,204.96,204.69,49.44785416]
["bitfinex","SOLUSD",1734574787257,14.92,204.94,204.67,49.44785416]
["bitfinex","SOLUSD",1734574787456,0.60920048,204.93,204.63,50.18028521]
["bitfinex","SOLUSD",1734574787663,0.60920048,204.93,204.61,49.44785416]
["bitfinex","SOLUSD",1734574787856,44.68,204.89,204.61,49.44785416]
["bitfinex","SOLUSD",1734574788065,14.92,204.85,204.61,49.44785416]
["bitfinex","SOLUSD",1734574788262,36.218184,204.82,204.57,49.44785416]
["bitfinex","SOLUSD",1734574788442,23.776884,204.8,204.57,49.44785416]
["bitfinex","SOLUSD",1734574788643,23.776884,204.8,204.61,49.44785416]
["bitfinex","SOLUSD",1734574788853,23.776884,204.8,204.63,49.44785416]
["bitfinex","SOLUSD",1734574789066,23.776884,204.8,204.5,0.73278658]
["bitfinex","SOLUSD",1734574789067,23.776884,204.8,204.61,49.44785416]
["bitfinex","SOLUSD",1734574789264,23.776884,204.8,204.59,49.44785416]
["bitfinex","SOLUSD",1734574789459,23.776884,204.8,204.57,49.44785416]
["bitfinex","SOLUSD",1734574789770,23.776884,204.8,204.59,49.44785416]
["bitfinex","SOLUSD",1734574790566,23.776884,204.8,204.57,49.44785416]
["bitfinex","SOLUSD",1734574790767,14.92,204.78,204.53,49.44785416]
["bitfinex","SOLUSD",1734574790953,23.776884,204.77,204.53,49.44785416]
["bitfinex","SOLUSD",1734574791371,23.776884,204.77,204.57,49.44785416]
["bitfinex","SOLUSD",1734574791670,23.776884,204.77,204.59,49.44785416]
["bitfinex","SOLUSD",1734574792047,23.776884,204.77,204.61,49.44785416]
["bitfinex","SOLUSD",1734574792250,20.71013207,204.77,204.59,49.44785416]
["bitfinex","SOLUSD",1734574793065,7.5693,204.81,204.59,49.44785416]
["bitfinex","SOLUSD",1734574793369,7.5693,204.81,204.57,49.44785416]
["bitfinex","SOLUSD",1734574793864,14.92,204.8,204.57,49.44785416]
["bitfinex","SOLUSD",1734574794370,14.92,204.8,204.59,49.44785416]
["bitfinex","SOLUSD",1734574794666,7.5693,204.81,204.61,49.44785416]
["bitfinex","SOLUSD",1734574794841,7.5693,204.81,204.59,49.44785416]
["bitfinex","SOLUSD",1734574795041,14.92,204.8,204.59,49.44785416]
["bitfinex","SOLUSD",1734574795239,14.92,204.8,204.55,49.44785416]
["bitfinex","SOLUSD",1734574795542,44.68,204.8,204.53,49.44785416]
["bitfinex","SOLUSD",1734574795742,14.92,204.75,204.51,49.44785416]
["bitfinex","SOLUSD",1734574795938,23.776884,204.72,204.49,49.44785416]
["bitfinex","SOLUSD",1734574796160,23.776884,204.7,204.51,49.44785416]
["bitfinex","SOLUSD",1734574796472,14.92,204.71,204.51,49.44785416]
["bitfinex","SOLUSD",1734574796473,23.776884,204.71,204.51,49.44785416]
["bitfinex","SOLUSD",1734574796683,23.776884,204.71,204.53,49.44785416]
["bitfinex","SOLUSD",1734574796857,23.776884,204.71,204.5,49.44785416]
["bitfinex","SOLUSD",1734574797051,23.776884,204.71,204.51,0.7331928]
["bitfinex","SOLUSD",1734574797647,0.80202001,204.7,204.42,20.0]
["bitfinex","SOLUSD",1734574797972,23.776884,204.69,204.5,49.44785416]
["bitfinex","SOLUSD",1734574798163,23.776884,204.67,204.48,49.44785416]
["bitfinex","SOLUSD",1734574798360,23.776884,204.65,204.49,0.73336697]
["bitfinex","SOLUSD",1734574798569,23.776884,204.63,204.49,0.73336697]
["bitfinex","SOLUSD",1734574798769,23.776884,204.61,204.49,0.73336697]
["bitfinex","SOLUSD",1734574798975,0.80202001,204.6,204.49,0.73336697]
["bitfinex","SOLUSD",1734574799276,23.776884,204.61,204.46,49.44785416]
["bitfinex","SOLUSD",1734574799465,23.776884,204.59,204.46,49.44785416]
["bitfinex","SOLUSD",1734574799664,0.80202001,204.58,204.46,49.44785416]
["bitfinex","SOLUSD",1734574799864,23.776884,204.57,204.46,49.44785416]
["bitfinex","SOLUSD",1734574800065,23.776884,204.59,204.44,49.44785416]
["bitfinex","SOLUSD",1734574800066,23.776884,204.55,204.44,49.44785416]
["bitfinex","SOLUSD",1734574800281,23.776884,204.53,204.37,0.73351426]
["bitfinex","SOLUSD",1734574800474,23.776884,204.51,204.34,49.44785416]
["bitfinex","SOLUSD",1734574800784,23.776884,204.49,204.31,0.73376671]
["bitfinex","SOLUSD",1734574801078,23.776884,204.47,204.32,50.18179591]
["bitfinex","SOLUSD",1734574801288,2.9774424,204.55,204.32,0.73394175]
["bitfinex","SOLUSD",1734574801453,23.776884,204.53,204.36,49.44785416]
["bitfinex","SOLUSD",1734574801651,0.80202001,204.52,204.4,49.44785416]
["bitfinex","SOLUSD",1734574801856,23.776884,204.53,204.38,49.44785416]
["bitfinex","SOLUSD",1734574802084,0.80202001,204.6,204.42,49.44785416]
["bitfinex","SOLUSD",1734574802263,0.80202001,204.6,204.43,0.73344372]
["bitfinex","SOLUSD",1734574802460,0.80202001,204.6,204.42,49.44785416]
["bitfinex","SOLUSD",1734574802461,2.98155611,204.57,204.42,49.44785416]
["bitfinex","SOLUSD",1734574802708,0.80202001,204.56,204.4,49.44785416]
["bitfinex","SOLUSD",1734574802900,0.80202001,204.56,204.42,49.44785416]
["bitfinex","SOLUSD",1734574803063,0.80202001,204.56,204.43,0.73348011]
["bitfinex","SOLUSD",1734574803606,2.99448318,204.6,204.46,49.44785416]
["bitfinex","SOLUSD",1734574803890,0.80202001,204.59,204.47,0.73335315]
["bitfinex","SOLUSD",1734574804107,0.80202001,204.59,204.44,49.44785416]
["bitfinex","SOLUSD",1734574804694,0.80202001,204.59,204.38,50.18129275]
["bitfinex","SOLUSD",1734574804891,23.776884,204.58,204.38,0.73343859]
["bitfinex","SOLUSD",1734574805084,0.80202001,204.57,204.41,49.44785416]
["bitfinex","SOLUSD",1734574805279,23.776884,204.56,204.42,0.73348892]
["bitfinex","SOLUSD",1734574805479,23.776884,204.54,204.42,0.73348892]
["bitfinex","SOLUSD",1734574805692,23.776884,204.52,204.38,49.44785416]
["bitfinex","SOLUSD",1734574805900,23.776884,204.5,204.34,49.44785416]
["bitfinex","SOLUSD",1734574806099,23.776884,204.48,204.35,0.73372319]
["bitfinex","SOLUSD",1734574806395,0.80202001,204.47,204.35,0.73372319]
["bitfinex","SOLUSD",1734574806591,23.776884,204.48,204.35,0.73372319]
["bitfinex","SOLUSD",1734574806776,0.80202001,204.47,204.35,0.73372319]
["bitfinex","SOLUSD",1734574806971,0.80202001,204.47,204.33,0.73377662]
["bitfinex","SOLUSD",1734574806972,23.776884,204.46,204.33,0.73377662]
["bitfinex","SOLUSD",1734574807176,23.776884,204.44,204.33,0.73377662]
["bitfinex","SOLUSD",1734574807400,0.80202001,204.43,204.31,0.73387095]
["bitfinex","SOLUSD",1734574807595,23.776884,204.44,204.31,0.73387095]
["bitfinex","SOLUSD",1734574807802,23.776884,204.42,204.31,0.73387095]
["bitfinex","SOLUSD",1734574807997,0.80202001,204.41,204.27,0.73400025]
["bitfinex","SOLUSD",1734574808298,23.776884,204.4,204.27,0.73400025]
["bitfinex","SOLUSD",1734574808597,23.776884,204.4,204.24,49.44785416]
["bitfinex","SOLUSD",1734574808598,23.776884,204.38,204.25,0.73406409]
["bitfinex","SOLUSD",1734574808793,0.80202001,204.37,204.25,0.73406409]
["bitfinex","SOLUSD",1734574809687,23.776884,204.42,204.25,0.73406409]
["bitfinex","SOLUSD",1734574809883,23.776884,204.4,204.23,0.73415999]
["bitfinex","SOLUSD",1734574810087,23.776884,204.38,204.23,0.73415999]
["bitfinex","SOLUSD",1734574810296,23.776884,204.36,204.21,0.73424463]
["bitfinex","SOLUSD",1734574810601,23.776884,204.34,204.21,0.73424463]
["bitfinex","SOLUSD",1734574810798,0.80202001,204.33,204.2,49.44785416]
["bitfinex","SOLUSD",1734574811020,0.80202001,204.38,204.24,49.44785416]
["bitfinex","SOLUSD",1734574811315,0.80202001,204.38,204.25,0.73407568]
["bitfinex","SOLUSD",1734574811597,0.80202001,204.43,204.26,49.44785416]
["bitfinex","SOLUSD",1734574811922,0.80202001,204.43,204.27,0.73402315]
["bitfinex","SOLUSD",1734574812095,0.80202001,204.43,204.23,0.73409841]
["bitfinex","SOLUSD",1734574812480,0.80202001,204.43,204.21,0.73424995]
["bitfinex","SOLUSD",1734574812779,26.67342174,204.42,204.16,49.44785416]
["bitfinex","SOLUSD",1734574812983,23.776884,204.4,204.17,0.73441154]
["bitfinex","SOLUSD",1734574813186,23.776884,204.38,204.17,0.73441154]
["bitfinex","SOLUSD",1734574813411,23.776884,204.36,204.15,0.73440611]
["bitfinex","SOLUSD",1734574813610,23.776884,204.34,204.15,0.73440611]
["bitfinex","SOLUSD",1734574813912,23.776884,204.32,204.1,50.73833663]
["bitfinex","SOLUSD",1734574814118,23.776884,204.3,204.1,1.29048247]
["bitfinex","SOLUSD",1734574814284,23.776884,204.28,204.1,1.29048247]
["bitfinex","SOLUSD",1734574814482,23.776884,204.26,204.1,1.29048247]
["bitfinex","SOLUSD",1734574814684,23.776884,204.24,204.1,1.29048247]
["bitfinex","SOLUSD",1734574814992,0.80202001,204.23,204.11,0.73469746]
["bitfinex","SOLUSD",1734574815393,24.57890401,204.27,204.11,0.73469746]
["bitfinex","SOLUSD",1734574815707,24.57890401,204.27,204.1,0.556]
["bitfinex","SOLUSD",1734574815920,23.776884,204.25,204.07,0.73477519]
["bitfinex","SOLUSD",1734574816075,23.776884,204.23,203.96,49.44785416]
["bitfinex","SOLUSD",1734574816383,23.776884,204.21,203.97,0.7350736]
["bitfinex","SOLUSD",1734574816584,8.2139,204.26,203.97,0.7350736]
["bitfinex","SOLUSD",1734574816585,23.776884,204.19,203.97,0.7350736]
["bitfinex","SOLUSD",1734574816782,23.776884,204.17,203.97,0.7350736]
["bitfinex","SOLUSD",1734574816979,23.776884,204.15,203.95,0.73515934]
["bitfinex","SOLUSD",1734574817181,23.776884,204.13,203.95,0.73515934]
["bitfinex","SOLUSD",1734574817482,23.776884,204.11,203.91,0.73528479]
["bitfinex","SOLUSD",1734574817684,23.776884,204.07,203.91,0.73528479]
["bitfinex","SOLUSD",1734574817999,23.776884,204.05,203.84,0.7771515]
["bitfinex","SOLUSD",1734574818201,0.80202001,204.04,203.85,0.73554089]
["bitfinex","SOLUSD",1734574818385,23.776884,204.03,203.85,0.73554089]
["bitfinex","SOLUSD",1734574818586,23.776884,204.01,203.84,0.7771515]
["bitfinex","SOLUSD",1734574818791,0.80202001,204.0,203.86,49.44785416]
["bitfinex","SOLUSD",1734574818995,24.57890401,204.08,203.87,0.73541296]
["bitfinex","SOLUSD",1734574819193,24.57890401,204.08,203.85,0.73550375]
["bitfinex","SOLUSD",1734574819391,23.776884,204.06,203.85,0.73550375]
["bitfinex","SOLUSD",1734574819595,23.776884,204.03,203.85,0.73550375]
["bitfinex","SOLUSD",1734574819794,23.776884,204.01,203.84,0.7771515]
["bitfinex","SOLUSD",1734574820087,23.776884,203.99,203.84,0.7771515]
["bitfinex","SOLUSD",1734574820294,23.776884,203.97,203.84,0.7771515]
["bitfinex","SOLUSD",1734574820599,23.776884,203.95,203.84,0.7771515]
["bitfinex","SOLUSD",1734574820801,0.80202001,203.94,203.84,0.7771515]
["bitfinex","SOLUSD",1734574821006,23.776884,203.93,203.84,0.7771515]
["bitfinex","SOLUSD",1734574821195,23.776884,203.91,203.84,0.7771515]
["bitfinex","SOLUSD",1734574821395,0.80202001,203.9,203.84,0.7771515]
["bitfinex","SOLUSD",1734574821588,23.776884,203.89,203.84,0.7771515]
["bitfinex","SOLUSD",1734574821910,0.80202001,203.88,203.84,0.7771515]
["bitfinex","SOLUSD",1734574822095,23.776884,203.89,203.84,0.7771515]
["bitfinex","SOLUSD",1734574822289,2.89795466,203.99,203.84,0.7771515]
["bitfinex","SOLUSD",1734574822604,23.776884,203.97,203.84,0.7771515]
["bitfinex","SOLUSD",1734574822778,23.776884,203.95,203.84,0.7771515]
["bitfinex","SOLUSD",1734574822982,0.80202001,203.94,203.84,0.7771515]
["bitfinex","SOLUSD",1734574823312,23.776884,203.93,203.84,5.15e-05]
["bitfinex","SOLUSD",1734574823610,23.776884,203.91,203.84,5.15e-05]
["bitfinex","SOLUSD",1734574823908,23.776884,203.89,203.84,5.15e-05]
["bitfinex","SOLUSD",1734574824093,23.776884,203.87,203.84,5.15e-05]
["bitfinex","SOLUSD",1734574824290,0.80202001,203.86,203.84,5.15e-05]
["bitfinex","SOLUSD",1734574824489,23.776884,203.85,203.84,5.15e-05]
["bitfinex","SOLUSD",1734574824694,0.80202001,203.88,203.84,5.15e-05]
["bitfinex","SOLUSD",1734574825713,23.776884,203.87,203.84,5.15e-05]
["bitfinex","SOLUSD",1734574825915,0.80202001,203.86,203.84,5.15e-05]
["bitfinex","SOLUSD",1734574826100,23.776884,203.85,203.84,5.15e-05]
["bitfinex","SOLUSD",1734574826487,23.776884,203.85,203.68,0.73616346]
["bitfinex","SOLUSD",1734574826688,0.80202001,203.84,203.68,0.73616346]
["bitfinex","SOLUSD",1734574826900,23.776884,203.83,203.68,0.73616346]
["bitfinex","SOLUSD",1734574827214,8.0612,203.86,203.58,62.63460566]
["bitfinex","SOLUSD",1734574827215,23.776884,203.81,203.61,49.44785416]
["bitfinex","SOLUSD",1734574827387,23.776884,203.79,203.62,0.73633191]
["bitfinex","SOLUSD",1734574827725,0.80202001,203.8,203.69,49.44785416]
["bitfinex","SOLUSD",1734574827889,0.80202001,203.85,203.7,0.73610956]
["bitfinex","SOLUSD",1734574828209,8.0612,203.86,203.71,49.44785416]
["bitfinex","SOLUSD",1734574828408,12.3978,203.91,203.75,49.44785416]
["bitfinex","SOLUSD",1734574828611,8.0612,203.97,203.79,49.44785416]
["bitfinex","SOLUSD",1734574828789,0.80202001,203.96,203.81,49.44785416]
["bitfinex","SOLUSD",1734574829114,0.80202001,203.96,203.82,0.73559432]
["bitfinex","SOLUSD",1734574829507,0.80202001,203.97,203.83,49.44785416]
["bitfinex","SOLUSD",1734574829705,0.80202001,203.97,203.84,0.73548467]
["bitfinex","SOLUSD",1734574830241,0.80202001,203.97,203.79,49.44785416]
["bitfinex","SOLUSD",1734574830421,0.80202001,203.97,203.8,0.73571687]
["bitfinex","SOLUSD",1734574830583,0.80202001,203.97,203.71,12.4096]
["bitfinex","SOLUSD",1734574830584,0.80202001,203.97,203.78,0.73582213]
["bitfinex","SOLUSD",1734574831697,0.80202001,203.97,203.76,0.73584921]
["bitfinex","SOLUSD",1734574832112,0.80202001,203.97,203.77,49.44785416]
["bitfinex","SOLUSD",1734574832317,0.80202001,203.97,203.78,0.73564895]
["bitfinex","SOLUSD",1734574832511,0.80202001,203.97,203.79,49.44785416]
["bitfinex","SOLUSD",1734574832698,0.80202001,203.97,203.81,49.44785416]
["bitfinex","SOLUSD",1734574832899,0.80202001,203.97,203.82,0.7355383]
["bitfinex","SOLUSD",1734574834699,0.80202001,203.97,203.77,49.44785416]
["bitfinex","SOLUSD",1734574834915,23.776884,203.96,203.78,0.73574611]
["bitfinex","SOLUSD",1734574835121,23.776884,203.94,203.75,49.44785416]
["bitfinex","SOLUSD",1734574835321,23.776884,203.92,203.72,0.7358108]
["bitfinex","SOLUSD",1734574835529,23.776884,203.9,203.72,0.7358108]
["bitfinex","SOLUSD",1734574835722,23.776884,203.86,203.67,49.44785416]
["bitfinex","SOLUSD",1734574835903,23.776884,203.84,203.68,0.73612591]
["bitfinex","SOLUSD",1734574836199,23.776884,203.82,203.68,0.73612591]
["bitfinex","SOLUSD",1734574836399,23.776884,203.8,203.66,0.73620629]
["bitfinex","SOLUSD",1734574836604,0.80202001,203.79,203.66,0.73620629]
["bitfinex","SOLUSD",1734574837214,23.776884,203.85,203.66,49.44785416]
["bitfinex","SOLUSD",1734574837409,23.776884,203.83,203.67,0.73620811]
["bitfinex","SOLUSD",1734574837633,23.776884,203.81,203.65,0.73630179]
["bitfinex","SOLUSD",1734574837932,0.80202001,203.8,203.65,0.73630179]
["bitfinex","SOLUSD",1734574838231,23.776884,203.79,203.62,49.44785416]
["bitfinex","SOLUSD",1734574838407,0.80202001,203.78,203.63,0.73634472]
["bitfinex","SOLUSD",1734574839405,23.776884,203.77,203.62,49.44785416]
["bitfinex","SOLUSD",1734574839640,0.80202001,203.76,203.6,49.44785416]
["bitfinex","SOLUSD",1734574839945,23.776884,203.75,203.58,1.51360032]
["bitfinex","SOLUSD",1734574840105,23.776884,203.73,203.58,1.51360032]
["bitfinex","SOLUSD",1734574840427,23.776884,203.71,203.58,0.7771515]
["bitfinex","SOLUSD",1734574840631,23.776884,203.69,203.58,0.7771515]
["bitfinex","SOLUSD",1734574840816,0.80202001,203.68,203.58,0.7771515]
["bitfinex","SOLUSD",1734574841015,0.80202001,203.7,203.58,0.7771515]
["bitfinex","SOLUSD",1734574841422,39.32890401,203.82,203.58,0.7771515]
["bitfinex","SOLUSD",1734574841927,59.72280752,203.82,203.58,0.7771515]
["bitfinex","SOLUSD",1734574842123,23.776884,203.8,203.58,0.7771515]
["bitfinex","SOLUSD",1734574842320,23.776884,203.76,203.58,0.7771515]
["bitfinex","SOLUSD",1734574842525,23.776884,203.74,203.58,0.7771515]
["bitfinex","SOLUSD",1734574842731,23.776884,203.72,203.58,0.7771515]
["bitfinex","SOLUSD",1734574842924,0.80202001,203.71,203.58,0.7771515]
["bitfinex","SOLUSD",1734574843216,23.776884,203.68,203.58,0.7771515]
["bitfinex","SOLUSD",1734574843426,23.776884,203.66,203.58,5.15e-05]
["bitfinex","SOLUSD",1734574843617,23.776884,203.64,203.58,5.15e-05]
["bitfinex","SOLUSD",1734574843810,0.80202001,203.63,203.58,5.15e-05]
["bitfinex","SOLUSD",1734574844010,23.776884,203.62,203.58,5.15e-05]
["bitfinex","SOLUSD",1734574844233,0.80202001,203.61,203.58,5.15e-05]
["bitfinex","SOLUSD",1734574844421,23.776884,203.6,203.44,0.73700119]
["bitfinex","SOLUSD",1734574844731,0.80202001,203.59,203.45,0.73713625]
["bitfinex","SOLUSD",1734574844917,24.57890401,203.61,203.45,0.73713625]
["bitfinex","SOLUSD",1734574845303,24.57890401,203.61,203.45,50.18499041]
["bitfinex","SOLUSD",1734574845505,0.80202001,203.61,203.47,49.44785416]
["bitfinex","SOLUSD",1734574845717,23.776884,203.65,203.43,49.44785416]
["bitfinex","SOLUSD",1734574846035,23.776884,203.63,203.44,0.7370283]
["bitfinex","SOLUSD",1734574846202,23.776884,203.61,203.44,0.7370283]
["bitfinex","SOLUSD",1734574846505,23.776884,203.59,203.44,0.7370283]
["bitfinex","SOLUSD",1734574846701,0.80202001,203.58,203.44,0.7370283]
["bitfinex","SOLUSD",1734574846905,0.80202001,203.6,203.45,49.44785416]
["bitfinex","SOLUSD",1734574847120,24.57890401,203.65,203.46,0.73686903]
["bitfinex","SOLUSD",1734574847618,24.57890401,203.65,203.47,49.44785416]
["bitfinex","SOLUSD",1734574847828,0.80202001,203.65,203.48,0.73680003]
["bitfinex","SOLUSD",1734574849333,23.776884,203.64,203.48,0.73680003]
["bitfinex","SOLUSD",1734574849534,0.80202001,203.63,203.49,49.44785416]
["bitfinex","SOLUSD",1734574849832,0.80202001,203.63,203.5,0.73683451]
["bitfinex","SOLUSD",1734574850412,0.80202001,203.65,203.48,0.73683511]
["bitfinex","SOLUSD",1734574850608,23.776884,203.64,203.43,49.44785416]
["bitfinex","SOLUSD",1734574850813,23.776884,203.62,203.44,0.73695608]
["bitfinex","SOLUSD",1734574851034,23.776884,203.64,203.44,0.73695608]
["bitfinex","SOLUSD",1734574851035,23.776884,203.6,203.44,0.73695608]
["bitfinex","SOLUSD",1734574851228,0.80202001,203.59,203.44,0.73695608]
["bitfinex","SOLUSD",1734574851427,23.776884,203.62,203.44,0.73695608]
["bitfinex","SOLUSD",1734574851632,23.776884,203.64,203.44,0.73695608]
["bitfinex","SOLUSD",1734574851633,23.776884,203.6,203.44,0.73695608]
["bitfinex","SOLUSD",1734574851832,23.776884,203.58,203.44,0.73695608]
["bitfinex","SOLUSD",1734574852039,23.776884,203.56,203.42,0.73711573]
["bitfinex","SOLUSD",1734574852207,0.80202001,203.55,203.42,0.73711573]
["bitfinex","SOLUSD",1734574852412,0.80202001,203.57,203.42,0.73711573]
["bitfinex","SOLUSD",1734574852716,0.26480244,203.63,203.45,49.44785416]
["bitfinex","SOLUSD",1734574852910,0.80202001,203.62,203.46,0.73694869]
["bitfinex","SOLUSD",1734574853248,0.80202001,203.65,203.49,49.44785416]
["bitfinex","SOLUSD",1734574853413,0.80202001,203.65,203.5,0.73678733]
["bitfinex","SOLUSD",1734574853612,1.966327,203.62,203.44,49.44785416]
["bitfinex","SOLUSD",1734574853825,0.80202001,203.61,203.45,0.73696171]
["bitfinex","SOLUSD",1734574854021,0.80202001,203.61,203.43,0.73704776]
["bitfinex","SOLUSD",1734574854936,0.80202001,203.61,203.37,12.6363]
["bitfinex","SOLUSD",1734574854937,24.03851046,203.6,203.41,0.73706382]
["bitfinex","SOLUSD",1734574855237,23.776884,203.58,203.41,0.73706382]
["bitfinex","SOLUSD",1734574855441,23.776884,203.56,203.41,0.73706382]
["bitfinex","SOLUSD",1734574855644,0.80202001,203.55,203.41,0.73706382]
["bitfinex","SOLUSD",1734574855831,0.78805536,203.6,203.41,0.73706382]
["bitfinex","SOLUSD",1734574855832,23.776884,203.56,203.41,0.0495954]
["bitfinex","SOLUSD",1734574856027,23.776884,203.54,203.41,0.0495954]
["bitfinex","SOLUSD",1734574856335,23.776884,203.52,203.41,0.0495954]
["bitfinex","SOLUSD",1734574856640,0.80202001,203.53,203.41,0.0495954]
["bitfinex","SOLUSD",1734574857139,1.59007537,203.6,203.42,49.44785416]
["bitfinex","SOLUSD",1734574857314,8.88582001,203.61,203.46,49.44785416]
["bitfinex","SOLUSD",1734574857515,8.88582001,203.61,203.47,0.73680977]
["bitfinex","SOLUSD",1734574857710,8.88582001,203.61,203.48,49.44785416]
["bitfinex","SOLUSD",1734574858015,8.88582001,203.61,203.49,0.73682562]
["bitfinex","SOLUSD",1734574858221,1.966327,203.62,203.49,0.73682562]
["bitfinex","SOLUSD",1734574859938,0.80202001,203.61,203.49,0.73682562]
["bitfinex","SOLUSD",1734574860143,0.80202001,203.61,203.5,0.73687071]
["bitfinex","SOLUSD",1734574860442,0.80202001,203.61,203.47,0.7368435]
["bitfinex","SOLUSD",1734574860639,23.776884,203.6,203.47,0.7368435]
["bitfinex","SOLUSD",1734574860823,0.80202001,203.59,203.47,0.7368435]
["bitfinex","SOLUSD",1734574861018,0.80202001,203.61,203.47,0.7368435]
["bitfinex","SOLUSD",1734574862755,23.776884,203.6,203.47,0.7368435]
["bitfinex","SOLUSD",1734574862953,23.776884,203.58,203.43,0.73707912]
["bitfinex","SOLUSD",1734574863160,23.776884,203.56,203.41,0.0495954]
["bitfinex","SOLUSD",1734574863315,1.966327,203.62,203.41,0.0495954]
["bitfinex","SOLUSD",1734574863316,23.776884,203.54,203.41,0.0495954]
["bitfinex","SOLUSD",1734574863517,23.776884,203.52,203.41,0.0495954]
["bitfinex","SOLUSD",1734574863719,23.776884,203.5,203.41,0.0495954]
["bitfinex","SOLUSD",1734574863941,0.80202001,203.49,203.41,0.0495954]
["bitfinex","SOLUSD",1734574864140,0.80202001,203.51,203.41,0.0495954]
["bitfinex","SOLUSD",1734574864327,23.776884,203.5,203.41,0.0495954]
["bitfinex","SOLUSD",1734574864527,0.80202001,203.49,203.41,0.0495954]
["bitfinex","SOLUSD",1734574864769,23.776884,203.48,203.41,0.0495954]
["bitfinex","SOLUSD",1734574865050,23.776884,203.46,203.41,9.54e-05]
["bitfinex","SOLUSD",1734574865226,23.776884,203.44,203.41,9.54e-05]
["bitfinex","SOLUSD",1734574865427,0.80202001,203.43,203.41,9.54e-05]
["bitfinex","SOLUSD",1734574865632,23.776884,203.42,203.41,9.54e-05]
["bitfinex","SOLUSD",1734574866225,23.776884,203.42,203.32,0.7496913]
["bitfinex","SOLUSD",1734574866429,23.776884,203.4,203.32,0.7496913]
["bitfinex","SOLUSD",1734574866634,0.80202001,203.39,203.32,0.7496913]
["bitfinex","SOLUSD",1734574867796,24.57890401,203.46,203.32,0.7496913]
["bitfinex","SOLUSD",1734574869350,24.57890401,203.46,203.33,0.73753404]
["bitfinex","SOLUSD",1734574869351,0.80202001,203.46,203.33,0.73753404]
["bitfinex","SOLUSD",1734574869650,0.80202001,203.5,203.33,0.73753404]
["bitfinex","SOLUSD",1734574871051,23.776884,203.49,203.33,0.73753404]
["bitfinex","SOLUSD",1734574871257,23.776884,203.47,203.33,0.73753404]
["bitfinex","SOLUSD",1734574871440,0.80202001,203.46,203.33,0.73753404]
["bitfinex","SOLUSD",1734574871650,23.776884,203.45,203.33,0.73753404]
["bitfinex","SOLUSD",1734574871859,0.80202001,203.44,203.33,0.73753404]
["bitfinex","SOLUSD",1734574872047,23.776884,203.47,203.32,0.7496913]
["bitfinex","SOLUSD",1734574872235,0.80202001,203.46,203.32,0.7496913]
["bitfinex","SOLUSD",1734574872439,0.80202001,203.49,203.33,0.73749795]
["bitfinex","SOLUSD",1734574872634,0.80202001,203.49,203.32,0.7496913]
["bitfinex","SOLUSD",1734574873364,0.80202001,203.5,203.32,0.7496913]
["bitfinex","SOLUSD",1734574873767,23.776884,203.49,203.32,0.7496913]
["bitfinex","SOLUSD",1734574873945,23.776884,203.47,203.33,0.73748116]
["bitfinex","SOLUSD",1734574874146,0.80202001,203.46,203.33,0.73748116]
["bitfinex","SOLUSD",1734574874346,0.80202001,203.46,203.32,0.7496913]
["bitfinex","SOLUSD",1734574874546,23.776884,203.45,203.32,0.7496913]
["bitfinex","SOLUSD",1734574874741,0.80202001,203.44,203.32,0.7496913]
["bitfinex","SOLUSD",1734574874941,23.776884,203.48,203.32,0.7496913]
["bitfinex","SOLUSD",1734574875149,23.776884,203.46,203.32,0.7496913]
["bitfinex","SOLUSD",1734574875341,0.80202001,203.45,203.32,0.7496913]
["bitfinex","SOLUSD",1734574876381,23.776884,203.44,203.32,0.7496913]
["bitfinex","SOLUSD",1734574876547,0.26162646,203.47,203.32,0.7496913]
["bitfinex","SOLUSD",1734574876548,0.80202001,203.43,203.32,0.7496913]
["bitfinex","SOLUSD",1734574876869,0.80202001,203.46,203.32,1.48716903]
["bitfinex","SOLUSD",1734574877046,0.80202001,203.46,203.32,0.7496913]
["bitfinex","SOLUSD",1734574877242,0.26162646,203.45,203.32,0.7496913]
["bitfinex","SOLUSD",1734574877549,0.80202001,203.44,203.32,9.13e-05]
["bitfinex","SOLUSD",1734574878069,24.03851046,203.43,203.32,9.13e-05]
["bitfinex","SOLUSD",1734574878244,23.776884,203.41,203.32,9.13e-05]
["bitfinex","SOLUSD",1734574878588,23.776884,203.39,203.32,9.13e-05]
["bitfinex","SOLUSD",1734574878743,23.776884,203.37,203.32,9.13e-05]
["bitfinex","SOLUSD",1734574879040,36.485584,203.35,203.13,0.73800675]
["bitfinex","SOLUSD",1734574879242,23.776884,203.33,203.13,0.73800675]
["bitfinex","SOLUSD",1734574879471,23.776884,203.31,203.13,0.73800675]
["bitfinex","SOLUSD",1734574879768,23.776884,203.29,203.13,0.73800675]
["bitfinex","SOLUSD",1734574880081,0.80202001,203.28,203.16,49.44785416]
["bitfinex","SOLUSD",1734574880368,0.80202001,203.31,203.2,49.44785416]
["bitfinex","SOLUSD",1734574880569,0.80202001,203.34,203.21,0.7378877]
["bitfinex","SOLUSD",1734574880765,0.80202001,203.38,203.24,49.44785416]
["bitfinex","SOLUSD",1734574880955,3.7976277,203.38,203.2,49.44785416]
["bitfinex","SOLUSD",1734574881270,4.06243014,203.38,203.16,49.44785416]
["bitfinex","SOLUSD",1734574881452,7.44356261,203.38,203.21,49.44785416]
["bitfinex","SOLUSD",1734574881650,7.44356261,203.38,203.22,0.73783109]
["bitfinex","SOLUSD",1734574881865,4.06243014,203.38,203.23,49.44785416]
["bitfinex","SOLUSD",1734574882070,4.06243014,203.38,203.24,0.73777019]
["bitfinex","SOLUSD",1734574882273,3.7976277,203.38,203.24,0.73777019]
["bitfinex","SOLUSD",1734574882798,3.7976277,203.38,203.23,50.1856624]
["bitfinex","SOLUSD",1734574883141,0.80202001,203.38,203.23,50.1856624]
["bitfinex","SOLUSD",1734574883355,0.80202001,203.41,203.23,50.1856624]
["bitfinex","SOLUSD",1734574883775,0.80202001,203.41,203.24,0.73768137]
["bitfinex","SOLUSD",1734574883947,0.80202001,203.41,203.2,49.44785416]
["bitfinex","SOLUSD",1734574884142,0.80202001,203.41,203.21,0.73783043]
["bitfinex","SOLUSD",1734574884351,0.26162646,203.4,203.16,49.44785416]
["bitfinex","SOLUSD",1734574884553,29.42,203.36,202.93,24.6387]
["bitfinex","SOLUSD",1734574884749,0.92301742,203.35,203.05,49.44785416]
["bitfinex","SOLUSD",1734574884973,23.776884,203.34,203.08,0.30570166]
["bitfinex","SOLUSD",1734574885267,23.776884,203.32,203.09,49.44785416]
["bitfinex","SOLUSD",1734574885474,23.776884,203.3,203.11,49.44785416]
["bitfinex","SOLUSD",1734574885672,0.92275793,203.29,203.12,0.30549585]
["bitfinex","SOLUSD",1734574885868,0.92275793,203.29,203.07,50.50308029]
["bitfinex","SOLUSD",1734574885869,23.776884,203.28,203.07,50.50308029]
["bitfinex","SOLUSD",1734574886069,23.776884,203.26,203.07,50.50308029]
["bitfinex","SOLUSD",1734574886258,23.776884,203.24,203.07,1.05522613]
["bitfinex","SOLUSD",1734574886444,23.776884,203.22,203.07,1.05522613]
["bitfinex","SOLUSD",1734574886648,1.98532388,203.32,203.07,1.05522613]
["bitfinex","SOLUSD",1734574886649,23.776884,203.2,203.07,0.7496913]
["bitfinex","SOLUSD",1734574886849,23.776884,203.18,203.07,0.7496913]
["bitfinex","SOLUSD",1734574887064,0.92308836,203.17,203.07,1.05584801]
["bitfinex","SOLUSD",1734574887266,23.776884,203.23,203.07,0.7496913]
["bitfinex","SOLUSD",1734574887468,23.776884,203.19,203.07,0.7496913]
["bitfinex","SOLUSD",1734574887644,23.776884,203.17,203.07,0.7496913]
["bitfinex","SOLUSD",1734574887849,23.776884,203.15,203.07,0.7496913]
["bitfinex","SOLUSD",1734574888051,0.92319328,203.16,203.07,0.7496913]
["bitfinex","SOLUSD",1734574888671,23.776884,203.15,203.07,0.7496913]
["bitfinex","SOLUSD",1734574888851,0.92325856,203.14,203.07,0.7496913]
["bitfinex","SOLUSD",1734574889056,23.776884,203.13,203.07,0.7496913]
["bitfinex","SOLUSD",1734574889372,0.92335004,203.12,203.07,0.7496913]
["bitfinex","SOLUSD",1734574889865,12.183,203.11,203.07,0.7496913]
["bitfinex","SOLUSD",1734574890301,0.92325416,203.14,203.07,0.7496913]
["bitfinex","SOLUSD",1734574891080,3.02015067,203.17,203.07,0.7496913]
["bitfinex","SOLUSD",1734574891661,3.02015067,203.17,203.07,1.0556332]
["bitfinex","SOLUSD",1734574891875,0.92298095,203.16,203.07,0.7496913]
["bitfinex","SOLUSD",1734574892777,0.92303269,203.19,203.08,0.30604538]
["bitfinex","SOLUSD",1734574892985,0.92303269,203.2,203.08,24.08292938]
["bitfinex","SOLUSD",1734574893479,0.92285589,203.25,203.13,23.776884]
["bitfinex","SOLUSD",1734574893655,7.9774,203.3,203.16,49.44785416]
["bitfinex","SOLUSD",1734574893861,0.92247955,203.29,203.17,0.30493909]
["bitfinex","SOLUSD",1734574894187,2.90381156,203.28,203.17,24.08182309]
["bitfinex","SOLUSD",1734574894358,0.92245205,203.27,203.17,0.30493909]
["bitfinex","SOLUSD",1734574894555,0.92260515,203.26,203.17,0.30493909]
["bitfinex","SOLUSD",1734574894759,0.92258123,203.25,203.16,0.30514245]
["bitfinex","SOLUSD",1734574894961,0.92261442,203.27,203.16,0.30514245]
["bitfinex","SOLUSD",1734574895278,2.90381156,203.28,203.17,23.776884]
["bitfinex","SOLUSD",1734574895585,0.92255158,203.26,203.12,49.44785416]
["bitfinex","SOLUSD",1734574895764,0.92275221,203.25,203.11,13.1793]
["bitfinex","SOLUSD",1734574896088,0.92283227,203.24,203.11,13.48494454]
["bitfinex","SOLUSD",1734574896259,0.92275052,203.27,203.11,13.48494454]
["bitfinex","SOLUSD",1734574896455,23.776884,203.25,203.11,13.48494454]
["bitfinex","SOLUSD",1734574896662,23.776884,203.27,203.12,49.44785416]
["bitfinex","SOLUSD",1734574896861,2.90381156,203.28,203.14,49.44785416]
["bitfinex","SOLUSD",1734574897076,2.90381156,203.28,203.15,0.30503934]
["bitfinex","SOLUSD",1734574897077,0.92252967,203.27,203.15,0.30503934]
["bitfinex","SOLUSD",1734574897386,2.90381156,203.28,203.16,49.44785416]
["bitfinex","SOLUSD",1734574897689,2.90381156,203.28,203.17,0.30505976]
["bitfinex","SOLUSD",1734574897860,0.92249852,203.27,203.17,0.30505976]
["bitfinex","SOLUSD",1734574898191,0.92249852,203.27,203.12,49.75291687]
["bitfinex","SOLUSD",1734574898366,0.92249852,203.27,203.08,49.75334593]
["bitfinex","SOLUSD",1734574898562,0.92249852,203.27,203.08,0.30549177]
["bitfinex","SOLUSD",1734574898765,23.776884,203.26,203.08,0.30549177]
["bitfinex","SOLUSD",1734574898985,0.92289249,203.25,203.08,0.30549177]
["bitfinex","SOLUSD",1734574899160,23.776884,203.24,203.08,0.30549177]
["bitfinex","SOLUSD",1734574899365,23.776884,203.22,203.07,0.7496913]
["bitfinex","SOLUSD",1734574899566,23.776884,203.2,203.07,0.7496913]
["bitfinex","SOLUSD",1734574899777,23.776884,203.18,203.07,0.7496913]
["bitfinex","SOLUSD",1734574899980,23.776884,203.16,203.07,0.7496913]
["bitfinex","SOLUSD",1734574900172,0.92324283,203.15,203.07,0.7496913]
["bitfinex","SOLUSD",1734574901084,23.776884,203.14,203.07,0.7496913]
["bitfinex","SOLUSD",1734574901275,23.776884,203.12,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574901586,12.7985,203.2,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574901587,23.776884,203.1,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574901800,0.92339553,203.09,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574901978,23.776884,203.12,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574902166,0.92337715,203.11,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574902368,0.92332361,203.13,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574902591,23.776884,203.12,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574902887,0.92335895,203.11,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574903380,2.97371126,203.1,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574904659,0.9233404,203.13,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574904858,23.776884,203.18,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574905064,0.92322808,203.17,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574905980,2.94218536,203.14,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574906168,0.92306236,203.17,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574906367,3.84038918,203.17,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574908277,0.92302967,203.16,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574909065,2.91732682,203.17,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574909269,0.92299751,203.16,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574910272,2.91732682,203.17,203.07,0.30622169]
["bitfinex","SOLUSD",1734574911392,0.9230752,203.2,203.07,0.30622169]
["bitfinex","SOLUSD",1734574911580,0.9230752,203.2,203.07,24.08310569]
["bitfinex","SOLUSD",1734574912592,2.93288068,203.18,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574912765,24.69996479,203.17,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574913164,1.86210095,203.16,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574913478,24.70028288,203.15,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574913889,23.776884,203.13,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574914099,0.92335102,203.12,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574914388,2.74448802,203.14,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574914695,0.92319856,203.13,203.07,9.13e-05]
["bitfinex","SOLUSD",1734574916301,0.92319856,203.13,202.98,30.61164587]
["bitfinex","SOLUSD",1734574916484,4.8847279,203.18,202.98,30.61164587]
["bitfinex","SOLUSD",1734574916485,0.92323905,203.17,203.03,30.48203147]
["bitfinex","SOLUSD",1734574916811,0.92323905,203.17,203.04,24.08290742]
["bitfinex","SOLUSD",1734574918006,2.74448802,203.23,203.12,30.30505837]
["bitfinex","SOLUSD",1734574918178,0.92304012,203.26,203.14,30.30505837]
["bitfinex","SOLUSD",1734574918380,0.92304012,203.26,203.15,0.30526087]
["bitfinex","SOLUSD",1734574920273,2.95243248,203.24,203.14,0.30539137]
["bitfinex","SOLUSD",1734574920499,0.92270182,203.23,203.14,0.30539137]
["bitfinex","SOLUSD",1734574920706,23.776884,203.26,203.14,0.30539137]
["bitfinex","SOLUSD",1734574920874,0.92270891,203.25,203.14,0.30539137]
["bitfinex","SOLUSD",1734574921508,0.92270891,203.25,203.12,30.30505837]
["bitfinex","SOLUSD",1734574921809,23.776884,203.24,203.12,30.30505837]
["bitfinex","SOLUSD",1734574922108,0.92280704,203.23,203.12,30.30505837]
["bitfinex","SOLUSD",1734574922275,23.776884,203.26,203.13,0.30559408]
["bitfinex","SOLUSD",1734574922476,12.7985,203.28,203.14,30.30505837]
["bitfinex","SOLUSD",1734574922477,0.9226935,203.25,203.14,30.30505837]
["bitfinex","SOLUSD",1734574922703,0.9226935,203.25,203.15,0.30532596]
["bitfinex","SOLUSD",1734574923407,0.92265223,203.27,203.15,0.30532596]
["bitfinex","SOLUSD",1734574924189,5.45275533,203.29,203.16,30.30505837]
["bitfinex","SOLUSD",1734574924488,5.45275533,203.29,203.18,30.30505837]
["bitfinex","SOLUSD",1734574924715,0.92257933,203.29,203.19,0.30489004]
["bitfinex","SOLUSD",1734574924916,14.23216174,203.34,203.19,0.30489004]
["bitfinex","SOLUSD",1734574925212,14.23216174,203.34,203.16,30.30505837]
["bitfinex","SOLUSD",1734574925407,14.23216174,203.34,203.17,0.30507604]
["bitfinex","SOLUSD",1734574925584,53.196884,203.33,203.12,30.30505837]
["bitfinex","SOLUSD",1734574925786,14.23216174,203.34,202.99,7.5279]
["bitfinex","SOLUSD",1734574925787,67.946884,203.31,203.02,0.30545846]
["bitfinex","SOLUSD",1734574926003,67.946884,203.31,202.99,19.6824]
["bitfinex","SOLUSD",1734574926004,67.946884,203.29,203.01,30.30505837]
["bitfinex","SOLUSD",1734574926210,23.776884,203.25,203.02,0.30605679]
["bitfinex","SOLUSD",1734574926389,23.776884,203.25,202.99,42.45955837]
["bitfinex","SOLUSD",1734574926390,29.42,203.22,203.0,0.30605679]
["bitfinex","SOLUSD",1734574926587,23.776884,203.2,203.0,0.30605679]
["bitfinex","SOLUSD",1734574926812,23.776884,203.18,203.01,30.30505837]
["bitfinex","SOLUSD",1734574927013,0.92313067,203.21,203.05,30.30505837]
["bitfinex","SOLUSD",1734574927188,0.92313067,203.21,203.07,30.30505837]
["bitfinex","SOLUSD",1734574927392,0.92281697,203.23,203.09,30.30505837]
["bitfinex","SOLUSD",1734574927686,7.23374501,203.24,203.13,30.30505837]
["bitfinex","SOLUSD",1734574927894,0.9225992,203.23,203.14,0.3051784]
["bitfinex","SOLUSD",1734574928104,0.92270843,203.27,203.14,0.3051784]
["bitfinex","SOLUSD",1734574928284,0.92270843,203.27,203.1,23.776884]
["bitfinex","SOLUSD",1734574928491,0.92270843,203.27,203.11,0.30545698]
["bitfinex","SOLUSD",1734574928895,0.92270843,203.27,203.09,30.30505837]
["bitfinex","SOLUSD",1734574929192,0.92270843,203.27,203.03,0.48278153]
["bitfinex","SOLUSD",1734574929193,32.16448802,203.26,203.03,0.48278153]
["bitfinex","SOLUSD",1734574929393,0.92317394,203.25,203.03,0.48278153]
["bitfinex","SOLUSD",1734574929588,53.196884,203.23,203.03,0.1769731]
["bitfinex","SOLUSD",1734574929819,53.196884,203.21,203.03,0.1769731]
["bitfinex","SOLUSD",1734574930045,23.776884,203.19,203.03,0.1769731]
["bitfinex","SOLUSD",1734574930202,31.581084,203.17,203.03,0.1769731]
["bitfinex","SOLUSD",1734574930396,23.776884,203.15,203.03,0.1769731]
["bitfinex","SOLUSD",1734574930621,53.196884,203.13,203.03,7.31e-05]
["bitfinex","SOLUSD",1734574930825,0.92362907,203.12,203.03,7.31e-05]
["bitfinex","SOLUSD",1734574931037,23.776884,203.11,203.03,7.31e-05]
["bitfinex","SOLUSD",1734574931209,23.776884,203.09,203.03,7.31e-05]
["bitfinex","SOLUSD",1734574931536,23.776884,203.07,203.03,7.31e-05]
["bitfinex","SOLUSD",1734574931711,23.776884,203.05,203.03,7.31e-05]
["bitfinex","SOLUSD",1734574931912,0.92368258,203.04,203.03,7.31e-05]
["bitfinex","SOLUSD",1734574932132,23.776884,203.05,203.03,7.31e-05]
["bitfinex","SOLUSD",1734574932317,23.776884,203.03,202.89,0.30710334]
["bitfinex","SOLUSD",1734574932498,0.92381811,203.02,202.89,0.30710334]
["bitfinex","SOLUSD",1734574932700,0.92381811,203.02,202.89,0.30763603]
["bitfinex","SOLUSD",1734574933001,23.776884,203.06,202.92,30.30505837]
["bitfinex","SOLUSD",1734574933202,0.9236352,203.05,202.93,0.30725039]
["bitfinex","SOLUSD",1734574933615,23.776884,203.04,202.88,30.30505837]
["bitfinex","SOLUSD",1734574933817,23.776884,203.02,202.89,0.30770269]
["bitfinex","SOLUSD",1734574934028,0.92390628,203.01,202.89,0.30770269]
["bitfinex","SOLUSD",1734574934833,0.92390628,203.01,202.88,30.30505837]
["bitfinex","SOLUSD",1734574935007,0.92374994,203.0,202.9,30.30505837]
["bitfinex","SOLUSD",1734574935202,0.92374994,203.0,202.88,30.30505837]
["bitfinex","SOLUSD",1734574935405,0.92374994,203.0,202.89,0.3076703]
["bitfinex","SOLUSD",1734574935804,0.92374994,203.0,202.87,0.30777984]
["bitfinex","SOLUSD",1734574936018,24.7008178,202.99,202.84,30.30505837]
["bitfinex","SOLUSD",1734574936220,24.7008178,202.99,202.85,0.30809848]
["bitfinex","SOLUSD",1734574936730,24.7008178,202.99,202.83,0.91010709]
["bitfinex","SOLUSD",1734574936928,0.9239338,202.99,202.86,30.30505837]
["bitfinex","SOLUSD",1734574937232,7.8042,203.01,202.87,0.30787597]
["bitfinex","SOLUSD",1734574937233,0.92394799,202.98,202.87,0.30787597]
["bitfinex","SOLUSD",1734574937529,0.92394799,202.98,202.85,0.30796163]
["bitfinex","SOLUSD",1734574938029,0.92404048,203.0,202.87,23.776884]
["bitfinex","SOLUSD",1734574938202,0.92404048,203.0,202.88,0.307675]
["bitfinex","SOLUSD",1734574938949,0.92404048,203.0,202.89,0.30785417]
["bitfinex","SOLUSD",1734574939120,0.92404048,203.0,202.89,24.08473817]
["bitfinex","SOLUSD",1734574939312,0.92384755,203.05,202.96,30.30505837]
["bitfinex","SOLUSD",1734574939508,11.1183541,203.07,202.97,24.08386155]
["bitfinex","SOLUSD",1734574939907,7.23374501,203.07,202.99,23.776884]
["bitfinex","SOLUSD",1734574940112,7.23374501,203.07,203.0,0.30664009]
["bitfinex","SOLUSD",1734574940333,7.23374501,203.07,203.0,30.61169846]
["bitfinex","SOLUSD",1734574940532,8.0927,203.1,203.01,23.776884]
["bitfinex","SOLUSD",1734574940715,9.01598245,203.1,203.01,23.776884]
["bitfinex","SOLUSD",1734574940915,9.01598245,203.1,203.0,30.61169846]
["bitfinex","SOLUSD",1734574941525,9.01598245,203.1,202.98,30.30505837]
["bitfinex","SOLUSD",1734574941726,9.01598245,203.1,202.97,23.776884]
["bitfinex","SOLUSD",1734574942036,9.01598245,203.1,202.98,0.30687673]
["bitfinex","SOLUSD",1734574942642,2.93196117,203.11,203.0,30.30505837]
["bitfinex","SOLUSD",1734574942932,0.92338694,203.14,203.01,24.08317838]
["bitfinex","SOLUSD",1734574943112,0.92338694,203.14,203.02,30.30505837]
["bitfinex","SOLUSD",1734574943312,0.92338694,203.14,203.0,30.30505837]
["bitfinex","SOLUSD",1734574943536,2.94618484,203.12,203.01,0.30661723]
["bitfinex","SOLUSD",1734574943727,0.92331655,203.11,203.01,0.30661723]
["bitfinex","SOLUSD",1734574943923,0.92331539,203.15,203.02,30.30505837]
["bitfinex","SOLUSD",1734574944125,0.9232173,203.16,203.06,30.30505837]
["bitfinex","SOLUSD",1734574944330,0.9232173,203.17,203.08,30.30505837]
["bitfinex","SOLUSD",1734574944525,0.9232173,203.17,203.09,0.30605562]
["bitfinex","SOLUSD",1734574944735,0.92303781,203.19,203.09,0.30605562]
["bitfinex","SOLUSD",1734574945114,0.92303781,203.19,203.1,30.30505837]
["bitfinex","SOLUSD",1734574945326,0.92294475,203.2,203.11,0.30566641]
["bitfinex","SOLUSD",1734574946052,3.85799734,203.22,203.12,30.30505837]
["bitfinex","SOLUSD",1734574946337,3.85799734,203.22,203.13,0.30552329]
["bitfinex","SOLUSD",1734574946520,0.92263679,203.26,203.15,23.776884]
["bitfinex","SOLUSD",1734574946720,0.92263679,203.26,203.14,30.30505837]
["bitfinex","SOLUSD",1734574946721,5.58605929,203.28,203.17,23.776884]
["bitfinex","SOLUSD",1734574947038,3.67,203.31,203.21,23.776884]
["bitfinex","SOLUSD",1734574947253,3.67,203.31,203.19,23.776884]
["bitfinex","SOLUSD",1734574947254,0.92230962,203.3,203.22,0.30459923]
["bitfinex","SOLUSD",1734574947537,0.92230962,203.3,203.14,0.30490338]
["bitfinex","SOLUSD",1734574947841,0.04513744,203.29,203.07,0.30490338]
["bitfinex","SOLUSD",1734574948036,13.00822896,203.28,203.07,0.30490338]
["bitfinex","SOLUSD",1734574948336,20.24197397,203.28,203.04,30.30505837]
["bitfinex","SOLUSD",1734574948638,8.0927,203.26,203.0,30.30505837]
["bitfinex","SOLUSD",1734574948937,23.776884,203.24,203.01,0.30623255]
["bitfinex","SOLUSD",1734574949145,23.776884,203.22,202.96,30.30505837]
["bitfinex","SOLUSD",1734574949441,23.776884,203.2,202.94,30.61136563]
["bitfinex","SOLUSD",1734574949616,2.89085721,203.15,202.95,0.30681301]
["bitfinex","SOLUSD",1734574949941,0.92345559,203.14,202.98,30.30505837]
["bitfinex","SOLUSD",1734574950132,23.776884,203.13,202.96,30.61194954]
["bitfinex","SOLUSD",1734574950358,23.776884,203.11,202.94,30.30505837]
["bitfinex","SOLUSD",1734574950540,31.869584,203.09,202.92,30.30505837]
["bitfinex","SOLUSD",1734574950842,23.776884,203.07,202.93,0.30722843]
["bitfinex","SOLUSD",1734574951041,0.92371305,203.06,202.93,0.30722843]
["bitfinex","SOLUSD",1734574951417,0.92358995,203.08,202.93,0.30722843]
["bitfinex","SOLUSD",1734574951717,0.92358995,203.08,202.96,30.30505837]
["bitfinex","SOLUSD",1734574951937,0.92335767,203.13,202.98,30.30505837]
["bitfinex","SOLUSD",1734574952241,8.0927,203.1,203.0,30.30505837]
["bitfinex","SOLUSD",1734574952452,0.92335767,203.13,203.01,0.30649315]
["bitfinex","SOLUSD",1734574952653,9.01605767,203.13,203.02,0.30647813]
["bitfinex","SOLUSD",1734574952813,9.01605767,203.13,203.06,30.30505837]
["bitfinex","SOLUSD",1734574952814,8.0927,203.13,203.06,30.30505837]
["bitfinex","SOLUSD",1734574953018,0.92300293,203.12,203.02,30.30505837]
["bitfinex","SOLUSD",1734574953218,0.92320263,203.16,203.03,0.30638525]
["bitfinex","SOLUSD",1734574953522,0.92320263,203.16,203.03,23.776884]
["bitfinex","SOLUSD",1734574953723,0.92320263,203.16,203.04,0.30635295]
["bitfinex","SOLUSD",1734574954340,11.00692863,203.17,203.04,30.30505837]
["bitfinex","SOLUSD",1734574954540,0.9230656,203.16,203.05,23.776884]
["bitfinex","SOLUSD",1734574955424,0.9230656,203.16,203.02,30.30505837]
["bitfinex","SOLUSD",1734574955626,0.9230656,203.16,203.03,0.30637903]
["bitfinex","SOLUSD",1734574956044,0.9230656,203.16,203.03,24.08326303]
["bitfinex","SOLUSD",1734574956231,0.9230656,203.16,203.04,0.30629527]
["bitfinex","SOLUSD",1734574956848,11.006929,203.15,203.04,24.08323028]
["bitfinex","SOLUSD",1734574957019,11.006929,203.15,203.04,23.776884]
["bitfinex","SOLUSD",1734574957222,0.92311866,203.16,203.03,23.776884]
["bitfinex","SOLUSD",1734574957445,0.92311866,203.16,203.05,23.776884]
["bitfinex","SOLUSD",1734574957834,11.93004666,203.16,203.05,23.776884]
["bitfinex","SOLUSD",1734574958347,0.92311866,203.16,203.05,23.776884]
["bitfinex","SOLUSD",1734574958547,0.92305091,203.19,203.07,23.776884]
["bitfinex","SOLUSD",1734574958752,0.92305091,203.19,203.09,23.776884]
["bitfinex","SOLUSD",1734574959039,11.930046,203.17,203.06,30.30505837]
["bitfinex","SOLUSD",1734574959251,0.92305091,203.19,203.07,24.08285906]
["bitfinex","SOLUSD",1734574959631,0.92298391,203.18,203.02,30.30505837]
["bitfinex","SOLUSD",1734574959947,23.776884,203.17,203.03,0.30618227]
["bitfinex","SOLUSD",1734574960249,23.776884,203.15,202.98,30.30505837]
["bitfinex","SOLUSD",1734574960424,0.92340651,203.14,202.99,0.30679301]
["bitfinex","SOLUSD",1734574960630,0.92340651,203.14,203.0,30.30505837]
["bitfinex","SOLUSD",1734574961033,0.92340651,203.14,203.01,0.30654756]
["bitfinex","SOLUSD",1734574961248,23.776884,203.13,202.96,30.30505837]
["bitfinex","SOLUSD",1734574961549,0.92340309,203.12,202.98,30.30505837]
["bitfinex","SOLUSD",1734574961844,23.776884,203.11,202.92,30.30505837]
["bitfinex","SOLUSD",1734574962041,23.776884,203.09,202.93,0.30715821]
["bitfinex","SOLUSD",1734574962227,0.92352927,203.08,202.93,0.30715821]
["bitfinex","SOLUSD",1734574962426,0.92352927,203.08,202.94,30.30505837]
["bitfinex","SOLUSD",1734574962628,0.92352927,203.08,202.95,0.30694703]
["bitfinex","SOLUSD",1734574962828,0.92352927,203.08,202.92,30.30505837]
["bitfinex","SOLUSD",1734574963050,0.92355092,203.11,202.98,30.30505837]
["bitfinex","SOLUSD",1734574963452,23.776884,203.1,202.96,30.30505837]
["bitfinex","SOLUSD",1734574963651,0.92350654,203.09,202.97,0.30699307]
["bitfinex","SOLUSD",1734574964146,0.92350654,203.09,202.96,30.30505837]
["bitfinex","SOLUSD",1734574964360,0.92350654,203.09,202.97,0.30711595]
["bitfinex","SOLUSD",1734574964653,3.56845875,203.12,202.94,30.30505837]
["bitfinex","SOLUSD",1734574964654,0.92350793,203.08,202.94,30.30505837]
["bitfinex","SOLUSD",1734574964954,23.776884,203.1,202.95,23.776884]
["bitfinex","SOLUSD",1734574965167,7.9175,203.08,202.95,23.776884]
["bitfinex","SOLUSD",1734574965449,0.92360152,203.07,202.9,30.61205422]
["bitfinex","SOLUSD",1734574965766,23.776884,203.06,202.9,30.61205422]
["bitfinex","SOLUSD",1734574966053,0.92363909,203.05,202.9,30.61205422]
["bitfinex","SOLUSD",1734574966222,0.92363909,203.05,202.92,30.30505837]
["bitfinex","SOLUSD",1734574966421,0.92353926,203.07,202.94,30.30505837]
["bitfinex","SOLUSD",1734574966652,0.92353926,203.07,202.95,0.30704696]
["bitfinex","SOLUSD",1734574966835,0.92353926,203.07,202.94,30.30505837]
["bitfinex","SOLUSD",1734574967523,0.92357015,203.11,203.0,30.30505837]
["bitfinex","SOLUSD",1734574967729,0.92357015,203.11,202.96,30.61161717]
["bitfinex","SOLUSD",1734574968053,0.92357015,203.11,202.94,30.30505837]
["bitfinex","SOLUSD",1734574968240,0.92357015,203.11,202.96,0.30698075]
["bitfinex","SOLUSD",1734574968450,0.92357015,203.11,202.96,30.61203912]
["bitfinex","SOLUSD",1734574968936,0.92357015,203.11,202.98,30.30505837]
["bitfinex","SOLUSD",1734574969253,0.92357015,203.11,203.0,30.30505837]
["bitfinex","SOLUSD",1734574969432,0.92357015,203.11,202.99,24.08342516]
["bitfinex","SOLUSD",1734574970723,0.92330828,203.15,203.02,30.30505837]
["bitfinex","SOLUSD",1734574970956,0.92330828,203.15,203.03,0.30614233]
["bitfinex","SOLUSD",1734574971159,0.92330828,203.15,203.03,24.08302633]
["bitfinex","SOLUSD",1734574971334,0.92330828,203.15,202.96,13.2317]
["bitfinex","SOLUSD",1734574971335,0.92330828,203.15,202.98,30.30505837]
["bitfinex","SOLUSD",1734574971533,0.92330828,203.15,202.97,24.08315751]
["bitfinex","SOLUSD",1734574971734,2.46339432,203.14,202.97,24.08315751]
["bitfinex","SOLUSD",1734574971935,0.92340048,203.13,202.97,24.08315751]
["bitfinex","SOLUSD",1734574972245,0.92340048,203.13,203.01,23.902374]
["bitfinex","SOLUSD",1734574972451,7.23374501,203.17,203.06,30.30505837]
["bitfinex","SOLUSD",1734574972655,0.92298536,203.16,203.07,0.30595071]
["bitfinex","SOLUSD",1734574972881,0.92298536,203.16,203.04,30.30505837]
["bitfinex","SOLUSD",1734574973051,0.92298536,203.16,203.05,0.30617413]
["bitfinex","SOLUSD",1734574973558,0.92308132,203.18,203.06,23.776884]
["bitfinex","SOLUSD",1734574973737,0.92308132,203.18,203.05,0.30605957]
["bitfinex","SOLUSD",1734574974254,23.776884,203.17,203.05,0.30605957]
["bitfinex","SOLUSD",1734574974459,0.92304053,203.16,203.05,23.61493042]
["bitfinex","SOLUSD",1734574974646,0.92304053,203.16,203.05,0.30605957]
["bitfinex","SOLUSD",1734574974834,0.92304053,203.16,203.04,0.30629774]
["bitfinex","SOLUSD",1734574975234,0.92304053,203.16,202.97,23.6153304]
["bitfinex","SOLUSD",1734574975435,2.74448802,203.15,202.97,23.6153304]
["bitfinex","SOLUSD",1734574975654,23.776884,203.13,202.97,23.6153304]
["bitfinex","SOLUSD",1734574975861,23.776884,203.11,202.97,23.6153304]
["bitfinex","SOLUSD",1734574976162,0.92342251,203.1,202.97,23.6153304]
["bitfinex","SOLUSD",1734574977056,23.776884,203.13,202.97,23.6153304]
["bitfinex","SOLUSD",1734574977254,0.92335571,203.12,202.98,23.776884]
["bitfinex","SOLUSD",1734574977659,23.776884,203.11,202.97,0.30645955]
["bitfinex","SOLUSD",1734574977876,23.776884,203.11,202.89,13.2317]
["bitfinex","SOLUSD",1734574977877,23.776884,203.09,202.91,23.61594385]
["bitfinex","SOLUSD",1734574978160,23.776884,203.07,202.91,0.307073]
["bitfinex","SOLUSD",1734574978461,0.92368806,203.06,202.91,0.307073]
["bitfinex","SOLUSD",1734574978662,0.92368806,203.06,202.91,23.61594385]
["bitfinex","SOLUSD",1734574979261,0.92358071,203.07,202.94,23.776884]
["bitfinex","SOLUSD",1734574979467,0.92358071,203.07,202.95,0.30696427]
["bitfinex","SOLUSD",1734574980961,3.94862816,203.07,202.95,0.30696427]
["bitfinex","SOLUSD",1734574982140,3.94862816,203.07,202.95,23.61583512]
["bitfinex","SOLUSD",1734574982638,3.66797809,203.08,202.96,23.776884]
["bitfinex","SOLUSD",1734574982840,0.92349007,203.08,202.97,0.30689572]
["bitfinex","SOLUSD",1734574983066,0.92349007,203.08,202.92,23.30887085]
["bitfinex","SOLUSD",1734574983252,3.92382625,203.08,202.93,24.08399551]
["bitfinex","SOLUSD",1734574983766,3.92382625,203.08,202.94,23.30887085]
["bitfinex","SOLUSD",1734574984062,3.92382625,203.08,202.95,24.08372293]
["bitfinex","SOLUSD",1734574984281,23.776884,203.07,202.92,23.30887085]
["bitfinex","SOLUSD",1734574984476,23.776884,203.05,202.9,0.30728218]
["bitfinex","SOLUSD",1734574984659,23.776884,203.03,202.85,23.30887085]
["bitfinex","SOLUSD",1734574984858,13.036,203.0,202.83,0.90991786]
["bitfinex","SOLUSD",1734574985058,24.70096882,202.99,202.83,0.6020019]
["bitfinex","SOLUSD",1734574985258,23.776884,202.97,202.83,0.6020019]
["bitfinex","SOLUSD",1734574985489,23.776884,202.95,202.83,1.9e-06]
["bitfinex","SOLUSD",1734574985689,0.92428579,202.96,202.63,0.91059347]
["bitfinex","SOLUSD",1734574985690,53.196884,202.93,202.63,0.91059347]
["bitfinex","SOLUSD",1734574985866,29.42,202.88,202.64,23.30887085]
["bitfinex","SOLUSD",1734574986058,23.776884,202.86,202.63,0.91059347]
["bitfinex","SOLUSD",1734574986258,61.215584,202.84,202.63,0.6020019]
["bitfinex","SOLUSD",1734574986601,36.812884,202.82,202.63,0.6020019]
["bitfinex","SOLUSD",1734574986774,23.776884,202.8,202.63,0.6020019]
["bitfinex","SOLUSD",1734574986961,23.776884,202.78,202.63,0.6020019]
["bitfinex","SOLUSD",1734574987161,2.90959187,202.75,202.63,0.6020019]
["bitfinex","SOLUSD",1734574987361,23.776884,202.73,202.63,0.6020019]
["bitfinex","SOLUSD",1734574987592,0.9252803,202.72,202.63,0.6020019]
["bitfinex","SOLUSD",1734574988597,0.92524013,202.71,202.63,0.6020019]
["bitfinex","SOLUSD",1734574988801,23.776884,202.73,202.63,0.6020019]
["bitfinex","SOLUSD",1734574988980,0.92537552,202.72,202.63,0.6020019]
["bitfinex","SOLUSD",1734574989295,0.61464449,202.74,202.64,0.74011826]
["bitfinex","SOLUSD",1734574989494,0.61464449,202.74,202.63,0.6020019]
["bitfinex","SOLUSD",1734574990058,0.61464449,202.74,202.63,1.34210509]
["bitfinex","SOLUSD",1734574990576,0.61464449,202.74,202.63,0.6020019]
["bitfinex","SOLUSD",1734574990782,23.776884,202.73,202.63,0.6020019]
["bitfinex","SOLUSD",1734574990974,0.61464449,202.72,202.63,0.6020019]
["bitfinex","SOLUSD",1734574991883,0.61464449,202.73,202.63,0.6020019]
["bitfinex","SOLUSD",1734574992288,23.776884,202.72,202.63,1.9e-06]
["bitfinex","SOLUSD",1734574992599,0.61464449,202.73,202.62,9.1440019]
["bitfinex","SOLUSD",1734574992600,23.776884,202.7,202.62,9.1440019]
["bitfinex","SOLUSD",1734574992783,23.776884,202.68,202.62,9.1440019]
["bitfinex","SOLUSD",1734574992982,23.776884,202.66,202.47,23.30887085]
["bitfinex","SOLUSD",1734574993180,23.776884,202.66,202.48,0.74047136]
["bitfinex","SOLUSD",1734574993181,0.61464449,202.65,202.48,0.74047136]
["bitfinex","SOLUSD",1734574993887,23.776884,202.64,202.48,0.74047136]
["bitfinex","SOLUSD",1734574994095,0.61464449,202.63,202.48,0.74047136]
["bitfinex","SOLUSD",1734574994399,0.61464449,202.65,202.49,24.04936706]
["bitfinex","SOLUSD",1734574994577,23.776884,202.64,202.49,0.74049621]
["bitfinex","SOLUSD",1734574994779,0.61464449,202.63,202.49,0.74049621]
["bitfinex","SOLUSD",1734574994986,13.036,202.66,202.53,23.30887085]
["bitfinex","SOLUSD",1734574995197,2.98312103,202.65,202.54,24.0491413]
["bitfinex","SOLUSD",1734574995371,3.59776552,202.65,202.55,0.74029856]
["bitfinex","SOLUSD",1734574995772,3.59776552,202.65,202.56,24.51721952]
["bitfinex","SOLUSD",1734574996004,3.59776552,202.65,202.41,0.740295]
["bitfinex","SOLUSD",1734574996299,23.776884,202.64,202.44,24.04940474]
["bitfinex","SOLUSD",1734574996596,23.776884,202.62,202.44,0.74053389]
["bitfinex","SOLUSD",1734574996903,0.61464449,202.61,202.46,23.30887085]
["bitfinex","SOLUSD",1734574997109,0.61464449,202.62,202.48,23.30887085]
["bitfinex","SOLUSD",1734574997414,0.61464449,202.64,202.49,24.04924357]
["bitfinex","SOLUSD",1734574997774,13.036,202.61,202.49,24.04924357]
["bitfinex","SOLUSD",1734574997974,0.61464449,202.64,202.49,0.74037272]
["bitfinex","SOLUSD",1734574998232,0.61464449,202.63,202.45,23.30887085]
["bitfinex","SOLUSD",1734574998519,0.61464449,202.63,202.46,0.74057355]
["bitfinex","SOLUSD",1734574999070,23.776884,202.61,202.46,0.74057355]
["bitfinex","SOLUSD",1734574999280,23.776884,202.59,202.43,0.6020019]
["bitfinex","SOLUSD",1734574999480,23.776884,202.57,202.43,0.6020019]
["bitfinex","SOLUSD",1734574999685,8.0707,202.54,202.43,0.6020019]
["bitfinex","SOLUSD",1734574999913,0.61464449,202.53,202.43,0.6020019]
["bitfinex","SOLUSD",1734575000923,23.776884,202.52,202.43,0.6020019]
["bitfinex","SOLUSD",1734575001081,23.776884,202.5,202.43,0.6020019]
["bitfinex","SOLUSD",1734575001283,23.776884,202.48,202.43,0.6020019]
["bitfinex","SOLUSD",1734575001520,0.61464449,202.47,202.43,0.6020019]
["bitfinex","SOLUSD",1734575002888,24.39152849,202.5,202.43,0.6020019]
["bitfinex","SOLUSD",1734575003284,27.13601651,202.5,202.43,0.6020019]
["bitfinex","SOLUSD",1734575003484,24.39152849,202.5,202.43,0.6020019]
["bitfinex","SOLUSD",1734575003793,23.776884,202.48,202.3,0.74109914]
["bitfinex","SOLUSD",1734575003980,23.776884,202.46,202.3,0.74109914]
["bitfinex","SOLUSD",1734575004184,0.61464449,202.45,202.3,0.74109914]
["bitfinex","SOLUSD",1734575004812,0.61464449,202.45,202.31,0.12549]
["bitfinex","SOLUSD",1734575005019,0.61464449,202.5,202.37,38.15221807]
["bitfinex","SOLUSD",1734575005311,0.61464449,202.5,202.38,0.74087698]
["bitfinex","SOLUSD",1734575005494,0.61464449,202.53,202.36,23.776884]
["bitfinex","SOLUSD",1734575005814,32.16448802,202.52,202.28,38.15221807]
["bitfinex","SOLUSD",1734575005988,0.61464449,202.51,202.29,0.74122064]
["bitfinex","SOLUSD",1734575006192,0.61464449,202.51,202.3,38.27770807]
["bitfinex","SOLUSD",1734575006390,0.61464449,202.51,202.32,38.27770807]
["bitfinex","SOLUSD",1734575006391,2.74448802,202.5,202.32,38.27770807]
["bitfinex","SOLUSD",1734575006696,24.39152849,202.49,202.33,0.74104342]
["bitfinex","SOLUSD",1734575007305,24.39152849,202.49,202.34,23.776884]
["bitfinex","SOLUSD",1734575007482,24.39152849,202.49,202.36,23.776884]
["bitfinex","SOLUSD",1734575007483,0.61464449,202.49,202.36,23.776884]
["bitfinex","SOLUSD",1734575008296,0.61464449,202.49,202.32,38.15221807]
["bitfinex","SOLUSD",1734575008492,23.776884,202.48,202.33,0.7410907]
["bitfinex","SOLUSD",1734575008707,0.61464449,202.47,202.34,23.776884]
["bitfinex","SOLUSD",1734575008912,2.74448802,202.5,202.34,23.776884]
["bitfinex","SOLUSD",1734575008913,0.61464449,202.49,202.36,23.776884]
["bitfinex","SOLUSD",1734575009112,0.61464449,202.49,202.38,61.92910207]
["bitfinex","SOLUSD",1734575009418,0.61464449,202.53,202.4,23.776884]
["bitfinex","SOLUSD",1734575009713,0.61464449,202.53,202.41,0.74083884]
["bitfinex","SOLUSD",1734575009914,0.61464449,202.53,202.38,62.66994476]
["bitfinex","SOLUSD",1734575010129,0.61464449,202.53,202.35,0.74089849]
["bitfinex","SOLUSD",1734575010320,3.35913251,202.53,202.36,23.776884]
["bitfinex","SOLUSD",1734575010490,3.35913251,202.53,202.37,0.74095187]
["bitfinex","SOLUSD",1734575010914,3.35913251,202.53,202.38,23.776884]
["bitfinex","SOLUSD",1734575011098,3.35913251,202.53,202.4,23.776884]
["bitfinex","SOLUSD",1734575011425,8.68534449,202.63,202.51,23.776884]
["bitfinex","SOLUSD",1734575011597,8.68534449,202.63,202.51,24.51732317]
["bitfinex","SOLUSD",1734575012005,0.61464449,202.63,202.51,24.51732317]
["bitfinex","SOLUSD",1734575012321,0.61464449,202.63,202.48,38.15221807]
["bitfinex","SOLUSD",1734575012699,0.61464449,202.63,202.49,0.74054533]
["bitfinex","SOLUSD",1734575012900,13.036,202.62,202.42,38.15221807]
["bitfinex","SOLUSD",1734575013110,0.61464449,202.61,202.43,0.74078197]
["bitfinex","SOLUSD",1734575013288,0.61464449,202.61,202.38,38.15221807]
["bitfinex","SOLUSD",1734575013493,0.61464449,202.61,202.39,0.74084347]
["bitfinex","SOLUSD",1734575013726,21.3426,202.58,202.36,38.15221807]
["bitfinex","SOLUSD",1734575013927,24.39152849,202.57,202.36,38.15221807]
["bitfinex","SOLUSD",1734575014095,24.39152849,202.57,202.37,0.74098979]
["bitfinex","SOLUSD",1734575014421,27.41091078,202.57,202.37,0.74098979]
["bitfinex","SOLUSD",1734575014620,27.41091078,202.57,202.38,38.27770807]
["bitfinex","SOLUSD",1734575014795,24.39152849,202.57,202.38,38.15221807]
["bitfinex","SOLUSD",1734575014994,24.39152849,202.57,202.36,38.15221807]
["bitfinex","SOLUSD",1734575015191,24.39152849,202.57,202.34,51.91716608]
["bitfinex","SOLUSD",1734575015496,23.776884,202.55,202.34,13.024]
["bitfinex","SOLUSD",1734575015700,23.776884,202.5,202.31,10.0]
["bitfinex","SOLUSD",1734575015923,23.776884,202.48,202.31,10.0]
["bitfinex","SOLUSD",1734575016095,23.776884,202.46,202.31,10.0]
["bitfinex","SOLUSD",1734575016303,23.776884,202.44,202.31,10.0]
["bitfinex","SOLUSD",1734575016504,48.17642244,202.42,202.31,10.0]
["bitfinex","SOLUSD",1734575016718,48.70692665,202.4,202.31,10.0]
["bitfinex","SOLUSD",1734575017020,0.61464449,202.39,202.31,10.0]
["bitfinex","SOLUSD",1734575017203,23.776884,202.38,202.31,10.0]
["bitfinex","SOLUSD",1734575017405,23.776884,202.36,202.31,10.0]
["bitfinex","SOLUSD",1734575017624,23.776884,202.34,202.22,0.6020019]
["bitfinex","SOLUSD",1734575017826,23.776884,202.32,202.22,0.6020019]
["bitfinex","SOLUSD",1734575018001,23.776884,202.3,202.22,0.6020019]
["bitfinex","SOLUSD",1734575018329,0.61464449,202.29,202.22,0.6020019]
["bitfinex","SOLUSD",1734575019536,0.61464449,202.3,202.22,0.6020019]
["bitfinex","SOLUSD",1734575020208,0.61464449,202.32,202.23,38.8939164]
["bitfinex","SOLUSD",1734575020414,0.61464449,202.32,202.23,38.15221807]
["bitfinex","SOLUSD",1734575020720,0.61464449,202.38,202.22,0.6020019]
["bitfinex","SOLUSD",1734575021114,0.61464449,202.38,202.22,38.75421997]
["bitfinex","SOLUSD",1734575021428,0.61464449,202.38,202.22,0.6020019]
["bitfinex","SOLUSD",1734575021634,0.61464449,202.39,202.22,0.6020019]
["bitfinex","SOLUSD",1734575021932,2.71931063,202.4,202.22,1.34355658]
["bitfinex","SOLUSD",1734575022103,2.71931063,202.4,202.23,61.92910207]
["bitfinex","SOLUSD",1734575022438,30.0,202.39,202.22,0.6020019]
["bitfinex","SOLUSD",1734575022728,2.71931063,202.4,202.23,23.776884]
["bitfinex","SOLUSD",1734575023105,2.71931063,202.4,202.22,1.34357376]
["bitfinex","SOLUSD",1734575023305,30.0,202.39,202.22,1.34357376]
["bitfinex","SOLUSD",1734575023506,30.0,202.39,202.22,0.6020019]
["bitfinex","SOLUSD",1734575023903,23.776884,202.38,202.22,0.6020019]
["bitfinex","SOLUSD",1734575024518,23.776884,202.35,202.22,0.6020019]
["bitfinex","SOLUSD",1734575026608,23.776884,202.36,202.22,0.6020019]
["bitfinex","SOLUSD",1734575027010,33.77466447,202.39,202.22,0.6020019]
["bitfinex","SOLUSD",1734575027417,35.69935817,202.39,202.22,0.6020019]
["bitfinex","SOLUSD",1734575027810,30.0,202.36,202.22,0.6020019]
["bitfinex","SOLUSD",1734575028202,23.98670347,202.38,202.22,0.6020019]
["bitfinex","SOLUSD",1734575028401,0.20981947,202.38,202.22,0.6020019]
["bitfinex","SOLUSD",1734575028745,31.9246937,202.39,202.22,1.34351698]
["bitfinex","SOLUSD",1734575028926,31.9246937,202.39,202.22,0.6020019]
["bitfinex","SOLUSD",1734575029517,23.776884,202.38,202.22,0.6020019]
["bitfinex","SOLUSD",1734575029719,2.71931063,202.4,202.23,24.51844997]
["bitfinex","SOLUSD",1734575030052,2.71931063,202.4,202.23,48.01275845]
["bitfinex","SOLUSD",1734575030834,2.71931063,202.4,202.23,24.51844997]
["bitfinex","SOLUSD",1734575031131,30.0,202.38,202.22,0.6020019]
["bitfinex","SOLUSD",1734575031336,30.0,202.33,202.22,0.6020019]
["bitfinex","SOLUSD",1734575031635,23.776884,202.28,202.22,0.6020019]
["bitfinex","SOLUSD",1734575031831,23.776884,202.25,202.06,23.49430848]
["bitfinex","SOLUSD",1734575032034,23.776884,202.3,202.1,38.22462293]
["bitfinex","SOLUSD",1734575032221,23.776884,202.26,202.1,38.22462293]
["bitfinex","SOLUSD",1734575032826,23.776884,202.26,202.11,0.74195553]
["bitfinex","SOLUSD",1734575033138,23.776884,202.24,202.08,38.22462293]
["bitfinex","SOLUSD",1734575033337,53.776884,202.26,202.08,38.22462293]
["bitfinex","SOLUSD",1734575033648,53.776884,202.26,202.06,38.22462293]
["bitfinex","SOLUSD",1734575033813,53.776884,202.26,202.07,0.74207577]
["bitfinex","SOLUSD",1734575034133,29.42,202.25,202.07,0.74207577]
["bitfinex","SOLUSD",1734575034322,23.776884,202.23,202.04,52.74207148]
["bitfinex","SOLUSD",1734575034715,23.776884,202.25,202.04,52.74207148]
["bitfinex","SOLUSD",1734575034915,23.776884,202.25,202.06,38.22462293]
["bitfinex","SOLUSD",1734575035132,23.776884,202.25,202.06,38.966693]
["bitfinex","SOLUSD",1734575035318,53.776884,202.25,202.06,38.966693]
["bitfinex","SOLUSD",1734575035851,23.776884,202.25,202.06,38.966693]
["bitfinex","SOLUSD",1734575036028,3.77466447,202.26,202.09,23.776884]
["bitfinex","SOLUSD",1734575036218,32.77466447,202.26,202.08,38.22462293]
["bitfinex","SOLUSD",1734575036420,59.42,202.26,202.06,38.22462293]
["bitfinex","SOLUSD",1734575036736,30.0,202.2,202.04,0.5350244]
["bitfinex","SOLUSD",1734575037536,23.776884,202.24,202.04,39.53321729]
["bitfinex","SOLUSD",1734575037743,23.776884,202.21,202.04,38.79095235]
["bitfinex","SOLUSD",1734575038043,30.0,202.19,202.04,0.5350244]
["bitfinex","SOLUSD",1734575038218,23.776884,202.18,202.04,0.5350244]
["bitfinex","SOLUSD",1734575038641,12.7923,202.15,202.04,0.5350244]
["bitfinex","SOLUSD",1734575038824,30.0,202.13,202.04,0.5350244]
["bitfinex","SOLUSD",1734575039023,23.776884,202.14,202.04,1e-08]
["bitfinex","SOLUSD",1734575039024,30.0,202.07,202.04,1e-08]
["bitfinex","SOLUSD",1734575039348,30.0,202.07,201.87,38.25592795]
["bitfinex","SOLUSD",1734575039638,23.776884,202.06,201.88,0.74272414]
["bitfinex","SOLUSD",1734575039840,1.14271696,202.09,201.89,38.25592795]
["bitfinex","SOLUSD",1734575040030,23.776884,202.08,201.9,0.74262437]
["bitfinex","SOLUSD",1734575040234,23.776884,202.08,201.91,38.25592795]
["bitfinex","SOLUSD",1734575040459,23.776884,202.08,201.92,0.74263122]
["bitfinex","SOLUSD",1734575040630,23.776884,202.09,201.92,0.74263122]
["bitfinex","SOLUSD",1734575040963,3.02335907,202.13,201.97,38.25592795]
["bitfinex","SOLUSD",1734575041122,3.02335907,202.13,201.99,38.25592795]
["bitfinex","SOLUSD",1734575041455,3.02335907,202.13,202.01,38.25592795]
["bitfinex","SOLUSD",1734575041621,7.7183,202.17,202.03,38.25592795]
["bitfinex","SOLUSD",1734575041815,7.7183,202.17,202.02,0.74225162]
["bitfinex","SOLUSD",1734575042020,30.0,202.11,201.96,0.74224796]
["bitfinex","SOLUSD",1734575042224,30.0,202.11,201.92,38.25592795]
["bitfinex","SOLUSD",1734575042427,30.0,202.08,201.9,38.25592795]
["bitfinex","SOLUSD",1734575042725,30.0,202.11,201.92,38.25592795]
["bitfinex","SOLUSD",1734575043121,4.73434108,202.12,201.94,38.25592795]
["bitfinex","SOLUSD",1734575043353,2.99764293,202.14,201.98,38.25592795]
["bitfinex","SOLUSD",1734575044248,2.99764293,202.14,201.95,0.74248517]
["bitfinex","SOLUSD",1734575044443,2.99764293,202.14,202.01,38.25592795]
["bitfinex","SOLUSD",1734575044646,2.99764293,202.14,201.96,0.74259774]
["bitfinex","SOLUSD",1734575044647,2.99764293,202.14,201.99,38.25592795]
["bitfinex","SOLUSD",1734575044843,32.99764293,202.14,201.97,38.25592795]
["bitfinex","SOLUSD",1734575045151,30.0,202.12,201.95,38.25592795]
["bitfinex","SOLUSD",1734575045322,30.0,202.12,201.93,38.25592795]
["bitfinex","SOLUSD",1734575045667,2.99764293,202.14,201.97,38.25592795]
["bitfinex","SOLUSD",1734575045824,2.99764293,202.14,202.01,38.25592795]
["bitfinex","SOLUSD",1734575046426,2.99764293,202.14,201.99,38.25592795]
["bitfinex","SOLUSD",1734575046626,2.99764293,202.14,201.98,0.74239672]
["bitfinex","SOLUSD",1734575046822,2.99764293,202.14,201.99,38.25592795]
["bitfinex","SOLUSD",1734575047128,2.99764293,202.14,202.01,38.25592795]
["bitfinex","SOLUSD",1734575047325,2.99764293,202.14,201.99,38.25592795]
["bitfinex","SOLUSD",1734575048353,2.99764293,202.14,201.95,0.74237377]
["bitfinex","SOLUSD",1734575048354,23.776884,202.13,201.97,38.25592795]
["bitfinex","SOLUSD",1734575048537,23.776884,202.11,201.93,38.25592795]
["bitfinex","SOLUSD",1734575048859,23.776884,202.08,201.91,38.25592795]
["bitfinex","SOLUSD",1734575049027,30.0,202.1,201.91,38.25592795]
["bitfinex","SOLUSD",1734575049429,2.99764293,202.14,201.88,0.74264663]
["bitfinex","SOLUSD",1734575049430,23.776884,202.06,201.88,0.74264663]
["bitfinex","SOLUSD",1734575049629,23.776884,202.06,201.87,50.31732795]
["bitfinex","SOLUSD",1734575050029,23.776884,202.02,201.87,38.25592795]
["bitfinex","SOLUSD",1734575050641,23.776884,202.02,201.84,1.3527843]
["bitfinex","SOLUSD",1734575050848,30.0,201.99,201.84,0.6101282]
["bitfinex","SOLUSD",1734575051128,23.776884,201.95,201.84,0.6101282]
["bitfinex","SOLUSD",1734575051338,23.776884,201.92,201.84,0.6101282]
["bitfinex","SOLUSD",1734575051550,30.0,201.87,201.84,0.6101282]
["bitfinex","SOLUSD",1734575051733,23.776884,201.86,201.67,38.25592795]
["bitfinex","SOLUSD",1734575052156,23.776884,201.84,201.67,38.25592795]
["bitfinex","SOLUSD",1734575052350,53.196884,201.84,201.66,0.74330293]
["bitfinex","SOLUSD",1734575052568,83.196884,201.84,201.63,38.25592795]
["bitfinex","SOLUSD",1734575052777,15.09190451,201.84,201.65,38.99966732]
["bitfinex","SOLUSD",1734575052935,23.776884,201.83,201.65,38.99966732]
["bitfinex","SOLUSD",1734575053469,15.09190451,201.84,201.67,38.25592795]
["bitfinex","SOLUSD",1734575053648,13.0003,201.84,201.68,0.74337933]
["bitfinex","SOLUSD",1734575053851,23.776884,201.83,201.68,0.74337933]
["bitfinex","SOLUSD",1734575054188,23.776884,201.83,201.65,38.25592795]
["bitfinex","SOLUSD",1734575054466,23.776884,201.79,201.61,0.74348964]
["bitfinex","SOLUSD",1734575054631,2.09160451,201.82,201.62,38.25592795]
["bitfinex","SOLUSD",1734575054832,43.0003,201.84,201.66,38.25592795]
["bitfinex","SOLUSD",1734575055031,23.776884,201.83,201.67,0.74353483]
["bitfinex","SOLUSD",1734575055345,13.0003,201.84,201.68,38.25592795]
["bitfinex","SOLUSD",1734575055548,13.0003,201.84,201.69,0.74344234]
["bitfinex","SOLUSD",1734575056444,13.0003,201.84,201.67,38.25592795]
["bitfinex","SOLUSD",1734575056651,13.0003,201.84,201.64,1.35371488]
["bitfinex","SOLUSD",1734575056839,13.0003,201.84,201.65,62.03281195]
["bitfinex","SOLUSD",1734575057042,30.0,201.78,201.64,0.6101282]
["bitfinex","SOLUSD",1734575057258,30.0,201.81,201.64,0.6101282]
["bitfinex","SOLUSD",1734575057630,23.776884,201.8,201.64,0.6101282]
["bitfinex","SOLUSD",1734575057833,23.776884,201.76,201.64,0.6101282]
["bitfinex","SOLUSD",1734575058036,23.776884,201.73,201.64,0.6101282]
["bitfinex","SOLUSD",1734575058333,26.82872071,201.74,201.64,0.6101282]
["bitfinex","SOLUSD",1734575058857,23.776884,201.82,201.65,38.99971938]
["bitfinex","SOLUSD",1734575059158,0.63990676,201.81,201.67,38.25592795]
["bitfinex","SOLUSD",1734575059564,0.63990676,201.83,201.69,38.25592795]
["bitfinex","SOLUSD",1734575059764,0.63990676,201.83,201.71,38.25592795]
["bitfinex","SOLUSD",1734575059972,0.63990676,201.84,201.72,0.74328903]
["bitfinex","SOLUSD",1734575060356,0.63990676,201.84,201.69,38.25592795]
["bitfinex","SOLUSD",1734575060682,0.63990676,201.84,201.73,38.25592795]
["bitfinex","SOLUSD",1734575061187,0.63990676,201.84,201.7,0.74353478]
["bitfinex","SOLUSD",1734575061337,30.0,201.83,201.65,38.25592795]
["bitfinex","SOLUSD",1734575061543,30.0,201.79,201.64,0.6101282]
["bitfinex","SOLUSD",1734575061843,23.776884,201.72,201.64,0.6101282]
["bitfinex","SOLUSD",1734575062169,53.776884,201.7,201.64,0.6101282]
["bitfinex","SOLUSD",1734575062375,23.776884,201.68,201.64,0.6101282]
["bitfinex","SOLUSD",1734575062591,23.776884,201.66,201.64,0.6101282]
["bitfinex","SOLUSD",1734575062870,24.41679076,201.65,201.64,0.6101282]
["bitfinex","SOLUSD",1734575063277,24.41679076,201.65,201.48,0.74422316]
["bitfinex","SOLUSD",1734575063452,24.41679076,201.65,201.45,38.25592795]
["bitfinex","SOLUSD",1734575063453,53.776884,201.64,201.45,38.25592795]
["bitfinex","SOLUSD",1734575063659,0.63990676,201.63,201.45,38.25592795]
["bitfinex","SOLUSD",1734575063854,0.63990676,201.63,201.49,38.25592795]
["bitfinex","SOLUSD",1734575064168,2.94696197,201.65,201.51,38.25592795]
["bitfinex","SOLUSD",1734575064365,0.63990676,201.64,201.52,0.74408901]
["bitfinex","SOLUSD",1734575064752,0.63990676,201.64,201.53,38.25592795]
["bitfinex","SOLUSD",1734575064945,0.63990676,201.67,201.53,38.25592795]
["bitfinex","SOLUSD",1734575065151,2.93802004,201.66,201.51,38.25592795]
["bitfinex","SOLUSD",1734575065358,0.63990676,201.65,201.51,38.25592795]
["bitfinex","SOLUSD",1734575065550,0.63990676,201.65,201.49,38.25592795]
["bitfinex","SOLUSD",1734575065952,53.776884,201.64,201.46,38.25592795]
["bitfinex","SOLUSD",1734575066149,30.0,201.61,201.43,0.6101282]
["bitfinex","SOLUSD",1734575066358,0.63990676,201.6,201.43,0.6101282]
["bitfinex","SOLUSD",1734575066564,23.776884,201.59,201.43,0.6101282]
["bitfinex","SOLUSD",1734575066768,30.0,201.61,201.43,0.6101282]
["bitfinex","SOLUSD",1734575066769,0.63990676,201.58,201.43,0.6101282]
["bitfinex","SOLUSD",1734575067384,23.776884,201.57,201.43,0.6101282]
["bitfinex","SOLUSD",1734575067669,0.63990676,201.56,201.43,0.6101282]
["bitfinex","SOLUSD",1734575067868,30.0,201.58,201.43,0.6101282]
["bitfinex","SOLUSD",1734575068075,0.63990676,201.57,201.43,0.6101282]
["bitfinex","SOLUSD",1734575068276,24.41679076,201.61,201.43,0.6101282]
["bitfinex","SOLUSD",1734575068574,24.41679076,201.61,201.44,39.0003084]
["bitfinex","SOLUSD",1734575068575,0.63990676,201.61,201.44,39.0003084]
["bitfinex","SOLUSD",1734575068758,2.93802004,201.66,201.44,39.0003084]
["bitfinex","SOLUSD",1734575068759,0.63990676,201.65,201.44,39.0003084]
["bitfinex","SOLUSD",1734575069073,0.63990676,201.65,201.45,23.776884]
["bitfinex","SOLUSD",1734575069273,0.63990676,201.65,201.48,38.25592795]
["bitfinex","SOLUSD",1734575069459,0.63990676,201.65,201.48,39.00013362]
["bitfinex","SOLUSD",1734575070075,0.63990676,201.65,201.5,38.25592795]
["bitfinex","SOLUSD",1734575070270,0.63990676,201.65,201.51,0.74411755]
["bitfinex","SOLUSD",1734575070460,0.63990676,201.65,201.47,38.25592795]
["bitfinex","SOLUSD",1734575070658,0.63990676,201.65,201.43,38.86605615]
["bitfinex","SOLUSD",1734575070659,30.0,201.61,201.43,38.86605615]
["bitfinex","SOLUSD",1734575070861,30.0,201.58,201.43,0.6101282]
["bitfinex","SOLUSD",1734575071068,0.63990676,201.57,201.43,0.6101282]
["bitfinex","SOLUSD",1734575071451,23.776884,201.56,201.43,0.6101282]
["bitfinex","SOLUSD",1734575071647,0.63990676,201.55,201.43,0.6101282]
["bitfinex","SOLUSD",1734575071846,23.776884,201.54,201.43,0.6101282]
["bitfinex","SOLUSD",1734575072077,23.776884,201.52,201.43,0.6101282]
["bitfinex","SOLUSD",1734575072271,23.776884,201.5,201.43,0.6101282]
["bitfinex","SOLUSD",1734575072573,23.776884,201.48,201.43,0.6101282]
["bitfinex","SOLUSD",1734575072752,0.63990676,201.47,201.43,0.6101282]
["bitfinex","SOLUSD",1734575072953,0.63990676,201.5,201.43,0.6101282]
["bitfinex","SOLUSD",1734575074075,3.00836322,201.52,201.43,0.6101282]
["bitfinex","SOLUSD",1734575074281,0.63990676,201.51,201.43,0.6101282]
["bitfinex","SOLUSD",1734575074583,0.63990676,201.57,201.44,0.74450788]
["bitfinex","SOLUSD",1734575074752,0.63990676,201.57,201.44,39.00043583]
["bitfinex","SOLUSD",1734575074960,0.63990676,201.62,201.48,38.25592795]
["bitfinex","SOLUSD",1734575075157,0.63990676,201.66,201.52,38.25592795]
["bitfinex","SOLUSD",1734575075350,0.63990676,201.66,201.54,38.25592795]
["bitfinex","SOLUSD",1734575075561,0.63990676,201.66,201.57,38.25592795]
["bitfinex","SOLUSD",1734575075762,0.63990676,201.73,201.59,38.25592795]
["bitfinex","SOLUSD",1734575076371,2.99942225,201.7,201.6,0.74385428]
["bitfinex","SOLUSD",1734575076558,0.63990676,201.69,201.6,0.74385428]
["bitfinex","SOLUSD",1734575076964,0.63990676,201.69,201.59,38.25592795]
["bitfinex","SOLUSD",1734575077178,0.63990676,201.69,201.57,38.25592795]
["bitfinex","SOLUSD",1734575077385,0.63990676,201.69,201.55,38.25592795]
["bitfinex","SOLUSD",1734575077555,30.0,201.65,201.48,0.74405876]
["bitfinex","SOLUSD",1734575077759,30.0,201.65,201.44,38.99998671]
["bitfinex","SOLUSD",1734575077760,0.63990676,201.64,201.44,38.99998671]
["bitfinex","SOLUSD",1734575078085,0.63990676,201.64,201.46,38.25592795]
["bitfinex","SOLUSD",1734575078258,0.63990676,201.67,201.48,38.25592795]
["bitfinex","SOLUSD",1734575078659,23.776884,201.66,201.48,38.25592795]
["bitfinex","SOLUSD",1734575078881,0.63990676,201.65,201.5,38.25592795]
["bitfinex","SOLUSD",1734575079080,0.63990676,201.69,201.52,38.25592795]
["bitfinex","SOLUSD",1734575079286,0.63990676,201.69,201.54,38.25592795]
["bitfinex","SOLUSD",1734575079590,0.63990676,201.69,201.52,23.776884]
["bitfinex","SOLUSD",1734575079591,0.63990676,201.73,201.62,38.25592795]
["bitfinex","SOLUSD",1734575079766,2.92312472,201.74,201.62,38.25592795]
["bitfinex","SOLUSD",1734575080082,12.4979,201.79,201.7,38.25592795]
["bitfinex","SOLUSD",1734575080280,0.63990676,201.81,201.71,0.74338824]
["bitfinex","SOLUSD",1734575080454,0.63990676,201.81,201.62,38.25592795]
["bitfinex","SOLUSD",1734575080655,30.0,201.81,201.61,23.776884]
["bitfinex","SOLUSD",1734575080966,0.63990676,201.8,201.6,0.74375316]
["bitfinex","SOLUSD",1734575081168,0.63990676,201.8,201.61,23.776884]
["bitfinex","SOLUSD",1734575081479,0.63990676,201.8,201.62,38.99963423]
["bitfinex","SOLUSD",1734575081659,0.63990676,201.8,201.6,38.25592795]
["bitfinex","SOLUSD",1734575081864,30.0,201.78,201.58,38.25592795]
["bitfinex","SOLUSD",1734575082063,30.0,201.75,201.56,38.99973688]
["bitfinex","SOLUSD",1734575082272,0.63990676,201.74,201.53,38.25592795]
["bitfinex","SOLUSD",1734575082583,0.63990676,201.74,201.51,38.25592795]
["bitfinex","SOLUSD",1734575082766,23.776884,201.71,201.52,0.74394727]
["bitfinex","SOLUSD",1734575082962,0.63990676,201.7,201.51,39.00002243]
["bitfinex","SOLUSD",1734575083177,23.776884,201.69,201.51,39.00002243]
["bitfinex","SOLUSD",1734575083378,0.63990676,201.68,201.52,38.25592795]
["bitfinex","SOLUSD",1734575083574,23.776884,201.67,201.52,38.25592795]
["bitfinex","SOLUSD",1734575083780,0.63990676,201.66,201.52,38.25592795]
["bitfinex","SOLUSD",1734575084092,23.776884,201.65,201.5,38.25592795]
["bitfinex","SOLUSD",1734575084384,0.63990676,201.64,201.5,38.25592795]
["bitfinex","SOLUSD",1734575085389,23.776884,201.67,201.54,38.25592795]
["bitfinex","SOLUSD",1734575085586,0.63990676,201.66,201.54,38.25592795]
["bitfinex","SOLUSD",1734575085795,2.92611266,201.69,201.58,38.25592795]
["bitfinex","SOLUSD",1734575085796,0.63990676,201.69,201.58,38.25592795]
["bitfinex","SOLUSD",1734575085979,30.0,201.65,201.4,13.113]
["bitfinex","SOLUSD",1734575086286,30.0,201.62,201.41,0.74435592]
["bitfinex","SOLUSD",1734575086491,0.63990676,201.61,201.41,0.74435592]
["bitfinex","SOLUSD",1734575086677,0.63990676,201.61,201.43,1.354549]
["bitfinex","SOLUSD",1734575086878,0.63990676,201.61,201.43,0.6101282]
["bitfinex","SOLUSD",1734575087060,0.63990676,201.61,201.43,1.35457062]
["bitfinex","SOLUSD",1734575087267,0.63990676,201.61,201.44,38.25592795]
["bitfinex","SOLUSD",1734575087460,2.93607931,201.59,201.44,38.25592795]
["bitfinex","SOLUSD",1734575087668,0.63990676,201.58,201.45,0.74437551]
["bitfinex","SOLUSD",1734575087964,0.63990676,201.58,201.46,38.25592795]
["bitfinex","SOLUSD",1734575088170,0.63990676,201.63,201.5,38.25592795]
["bitfinex","SOLUSD",1734575088387,0.63990676,201.63,201.51,0.74409037]
["bitfinex","SOLUSD",1734575088578,0.63990676,201.63,201.52,38.25592795]
["bitfinex","SOLUSD",1734575088773,30.0,201.67,201.48,38.25592795]
["bitfinex","SOLUSD",1734575088987,0.63990676,201.66,201.46,38.25592795]
["bitfinex","SOLUSD",1734575089170,0.63990676,201.66,201.44,23.776884]
["bitfinex","SOLUSD",1734575089171,0.63990676,201.66,201.49,0.74424031]
["bitfinex","SOLUSD",1734575089707,0.63990676,201.66,201.5,38.25592795]
["bitfinex","SOLUSD",1734575089868,7.7747,201.69,201.44,23.776884]
["bitfinex","SOLUSD",1734575089869,0.63990676,201.68,201.52,38.25592795]
["bitfinex","SOLUSD",1734575090190,0.63990676,201.68,201.53,0.74402005]
["bitfinex","SOLUSD",1734575090492,0.63990676,201.68,201.52,38.25592795]
["bitfinex","SOLUSD",1734575090696,0.63990676,201.68,201.5,38.25592795]
["bitfinex","SOLUSD",1734575090865,0.63990676,201.68,201.51,0.74409594]
["bitfinex","SOLUSD",1734575091969,0.63990676,201.68,201.52,62.03281195]
["bitfinex","SOLUSD",1734575092165,0.63990676,201.68,201.53,0.74401644]
["bitfinex","SOLUSD",1734575092374,0.63990676,201.68,201.5,38.25592795]
["bitfinex","SOLUSD",1734575092588,0.63990676,201.68,201.51,0.74406683]
["bitfinex","SOLUSD",1734575092893,30.0,201.65,201.44,38.25592795]
["bitfinex","SOLUSD",1734575093093,30.0,201.62,201.43,0.6101282]
["bitfinex","SOLUSD",1734575093294,30.0,201.59,201.43,0.6101282]
["bitfinex","SOLUSD",1734575093480,0.63990676,201.58,201.43,0.6101282]
["bitfinex","SOLUSD",1734575093682,23.776884,201.57,201.43,0.6101282]
["bitfinex","SOLUSD",1734575093878,53.776884,201.53,201.43,0.6101282]
["bitfinex","SOLUSD",1734575094194,0.63990676,201.52,201.43,0.2004742]
["bitfinex","SOLUSD",1734575094989,2.62728376,201.53,201.37,0.6054503]
["bitfinex","SOLUSD",1734575096183,0.63990676,201.53,201.38,0.74458605]
["bitfinex","SOLUSD",1734575096493,0.63990676,201.53,201.38,39.000514]
["bitfinex","SOLUSD",1734575096702,0.63990676,201.53,201.4,38.25592795]
["bitfinex","SOLUSD",1734575096910,0.63990676,201.53,201.37,0.6054503]
["bitfinex","SOLUSD",1734575096911,0.63990676,201.59,201.42,38.25592795]
["bitfinex","SOLUSD",1734575097196,0.63990676,201.59,201.46,38.25592795]
["bitfinex","SOLUSD",1734575097383,0.63990676,201.59,201.47,24.52104468]
["bitfinex","SOLUSD",1734575097580,7.7747,201.62,201.47,24.52104468]
["bitfinex","SOLUSD",1734575097581,0.63990676,201.61,201.47,24.52104468]
["bitfinex","SOLUSD",1734575097913,3.59681524,201.61,201.47,0.74416068]
["bitfinex","SOLUSD",1734575098395,3.59681524,201.61,201.48,0.74420585]
["bitfinex","SOLUSD",1734575098603,3.59681524,201.61,201.45,0.74427108]
["bitfinex","SOLUSD",1734575099412,3.59681524,201.61,201.47,23.776884]
["bitfinex","SOLUSD",1734575099712,3.59681524,201.61,201.46,0.74420321]
["bitfinex","SOLUSD",1734575100416,3.59681524,201.61,201.47,23.776884]
["bitfinex","SOLUSD",1734575100585,23.776884,201.6,201.41,0.74434018]
["bitfinex","SOLUSD",1734575100898,30.0,201.56,201.37,1.3499314]
["bitfinex","SOLUSD",1734575101098,0.63990676,201.55,201.38,38.25592795]
["bitfinex","SOLUSD",1734575101280,0.63990676,201.55,201.39,0.74447726]
["bitfinex","SOLUSD",1734575101821,0.63990676,201.57,201.45,38.25592795]
["bitfinex","SOLUSD",1734575101975,7.7747,201.58,201.47,38.25592795]
["bitfinex","SOLUSD",1734575102174,0.63990676,201.6,201.48,0.74414288]
["bitfinex","SOLUSD",1734575102480,0.63990676,201.6,201.43,38.25592795]
["bitfinex","SOLUSD",1734575102713,0.63990676,201.6,201.46,23.776884]
["bitfinex","SOLUSD",1734575102895,0.63990676,201.6,201.48,23.776884]
["bitfinex","SOLUSD",1734575103083,0.63990676,201.65,201.51,38.25592795]
["bitfinex","SOLUSD",1734575103278,0.63990676,201.65,201.53,38.25592795]
["bitfinex","SOLUSD",1734575103578,7.26262122,201.68,201.57,38.25592795]
["bitfinex","SOLUSD",1734575103817,0.63990676,201.71,201.61,38.25592795]
["bitfinex","SOLUSD",1734575103982,7.26262122,201.72,201.65,38.25592795]
["bitfinex","SOLUSD",1734575104294,7.26262122,201.72,201.65,38.9994988]
["bitfinex","SOLUSD",1734575104607,7.26262122,201.72,201.66,23.776884]
["bitfinex","SOLUSD",1734575104906,7.90252798,201.78,201.67,38.99942663]
["bitfinex","SOLUSD",1734575105085,7.26262122,201.78,201.69,38.25592795]
["bitfinex","SOLUSD",1734575105291,7.26262122,201.78,201.7,0.74343758]
["bitfinex","SOLUSD",1734575105702,0.63990676,201.8,201.7,0.74343758]
["bitfinex","SOLUSD",1734575106001,3.00805983,201.82,201.7,0.74343758]
["bitfinex","SOLUSD",1734575106178,3.00805983,201.82,201.65,38.25592795]
["bitfinex","SOLUSD",1734575106179,0.63990676,201.81,201.65,38.25592795]
["bitfinex","SOLUSD",1734575106381,0.63990676,201.81,201.68,38.25592795]
["bitfinex","SOLUSD",1734575106601,0.63990676,201.81,201.7,38.25592795]
["bitfinex","SOLUSD",1734575106800,0.63990676,201.81,201.72,38.25592795]
["bitfinex","SOLUSD",1734575107001,0.63990676,201.86,201.75,38.25592795]
["bitfinex","SOLUSD",1734575107183,7.90252798,201.87,201.77,38.25592795]
["bitfinex","SOLUSD",1734575107388,7.90252798,201.87,201.78,0.74314825]
["bitfinex","SOLUSD",1734575107603,7.26262122,201.87,201.79,38.25592795]
["bitfinex","SOLUSD",1734575107907,7.26262122,201.87,201.8,38.99896146]
["bitfinex","SOLUSD",1734575108107,7.90252798,201.94,201.78,38.25592795]
["bitfinex","SOLUSD",1734575108313,7.90252798,201.94,201.82,38.25592795]
["bitfinex","SOLUSD",1734575108606,7.26262122,201.94,201.88,38.25592795]
["bitfinex","SOLUSD",1734575108801,0.63990676,201.99,201.9,38.25592795]
["bitfinex","SOLUSD",1734575109002,7.26262122,202.0,201.91,0.74260224]
["bitfinex","SOLUSD",1734575109324,7.26262122,202.0,201.92,38.25592795]
["bitfinex","SOLUSD",1734575109487,0.63990676,202.0,201.9,38.25592795]
["bitfinex","SOLUSD",1734575109684,0.63990676,202.03,201.92,38.25592795]
["bitfinex","SOLUSD",1734575109899,7.90252798,202.06,201.96,38.25592795]
["bitfinex","SOLUSD",1734575110114,7.26262122,202.06,201.98,38.25592795]
["bitfinex","SOLUSD",1734575110282,7.26262122,202.06,201.98,38.99830859]
["bitfinex","SOLUSD",1734575110624,7.26262122,202.06,201.94,38.25592795]
["bitfinex","SOLUSD",1734575110828,0.63990676,202.05,201.88,38.25592795]
["bitfinex","SOLUSD",1734575111126,30.0,202.01,201.82,38.25592795]
["bitfinex","SOLUSD",1734575111317,23.776884,201.99,201.81,0.74280705]
["bitfinex","SOLUSD",1734575111482,0.63990676,201.98,201.81,0.74280705]
["bitfinex","SOLUSD",1734575111683,8.39090676,201.98,201.81,0.74280705]
["bitfinex","SOLUSD",1734575111885,8.39090676,201.98,201.82,38.25592795]
["bitfinex","SOLUSD",1734575112127,23.776884,201.97,201.78,38.25592795]
["bitfinex","SOLUSD",1734575112281,0.63990676,201.96,201.78,38.25592795]
["bitfinex","SOLUSD",1734575112696,0.63990676,201.96,201.82,38.25592795]
["bitfinex","SOLUSD",1734575112896,0.63990676,201.96,201.83,0.7429145]
["bitfinex","SOLUSD",1734575113113,0.63990676,201.96,201.84,38.25592795]
["bitfinex","SOLUSD",1734575113293,0.63990676,201.97,201.85,0.74289488]
["bitfinex","SOLUSD",1734575113609,2.95671757,202.01,201.89,38.25592795]
["bitfinex","SOLUSD",1734575113812,0.63990676,202.0,201.87,38.25592795]
["bitfinex","SOLUSD",1734575113987,0.63990676,202.0,201.88,0.74267959]
["bitfinex","SOLUSD",1734575114417,0.63990676,202.0,201.8,38.25592795]
["bitfinex","SOLUSD",1734575114418,0.63990676,202.0,201.81,0.74275433]
["bitfinex","SOLUSD",1734575114594,30.0,201.98,201.78,38.25592795]
["bitfinex","SOLUSD",1734575114915,0.63990676,201.97,201.76,38.25592795]
["bitfinex","SOLUSD",1734575115118,31.527884,201.94,201.74,38.25592795]
["bitfinex","SOLUSD",1734575115330,53.776884,201.92,201.7,38.25592795]
["bitfinex","SOLUSD",1734575115618,23.776884,201.9,201.71,0.7433684]
["bitfinex","SOLUSD",1734575115912,30.63990676,201.89,201.71,0.7433684]
["bitfinex","SOLUSD",1734575116288,30.63990676,201.89,201.7,38.25592795]
["bitfinex","SOLUSD",1734575116289,23.776884,201.88,201.66,38.99931802]
["bitfinex","SOLUSD",1734575116608,0.63990676,201.87,201.7,38.25592795]
["bitfinex","SOLUSD",1734575116827,30.0,201.88,201.68,38.25592795]
["bitfinex","SOLUSD",1734575117111,30.0,201.85,201.64,38.25592795]
["bitfinex","SOLUSD",1734575117319,2.98796787,201.88,201.61,0.74363037]
["bitfinex","SOLUSD",1734575117320,30.0,201.81,201.61,0.74363037]
["bitfinex","SOLUSD",1734575117517,7.751,201.78,201.61,0.74363037]
["bitfinex","SOLUSD",1734575117690,0.63990676,201.77,201.64,38.25592795]
["bitfinex","SOLUSD",1734575118020,8.39090676,201.78,201.66,38.25592795]
["bitfinex","SOLUSD",1734575118316,21.0281,201.86,201.68,38.25592795]
["bitfinex","SOLUSD",1734575118606,0.63990676,201.85,201.69,0.74347202]
["bitfinex","SOLUSD",1734575118808,0.63990676,201.85,201.7,38.25592795]
["bitfinex","SOLUSD",1734575119016,0.63990676,201.85,201.66,38.25592795]
["bitfinex","SOLUSD",1734575119186,0.63990676,201.85,201.67,0.74351255]
["bitfinex","SOLUSD",1734575119383,30.0,201.83,201.61,0.74355679]
["bitfinex","SOLUSD",1734575119596,30.0,201.8,201.6,38.25592795]
["bitfinex","SOLUSD",1734575119832,0.63990676,201.79,201.62,38.25592795]
["bitfinex","SOLUSD",1734575120012,0.63990676,201.79,201.63,0.74363595]
["bitfinex","SOLUSD",1734575120309,0.63990676,201.82,201.63,0.74363595]
["bitfinex","SOLUSD",1734575120491,0.63990676,201.82,201.68,38.25592795]
["bitfinex","SOLUSD",1734575120692,0.63990676,201.85,201.69,0.74341917]
["bitfinex","SOLUSD",1734575121030,0.63990676,201.85,201.7,38.25592795]
["bitfinex","SOLUSD",1734575121194,0.63990676,201.85,201.71,0.74332658]
["bitfinex","SOLUSD",1734575121397,0.63990676,201.85,201.69,23.776884]
["bitfinex","SOLUSD",1734575121698,0.63990676,201.85,201.7,0.74336376]
["bitfinex","SOLUSD",1734575121897,0.63990676,201.85,201.71,23.776884]
["bitfinex","SOLUSD",1734575122108,0.63990676,201.85,201.72,0.74330562]
["bitfinex","SOLUSD",1734575122492,0.63990676,201.85,201.7,38.25592795]
["bitfinex","SOLUSD",1734575122690,0.63990676,201.85,201.68,38.25592795]
["bitfinex","SOLUSD",1734575122887,0.63990676,201.85,201.7,62.03281195]
["bitfinex","SOLUSD",1734575123137,0.63990676,201.85,201.71,0.74331016]
["bitfinex","SOLUSD",1734575124498,7.7199,201.86,201.75,38.25592795]
["bitfinex","SOLUSD",1734575124694,0.63990676,201.87,201.76,0.74318228]
["bitfinex","SOLUSD",1734575124902,0.63990676,201.87,201.76,38.99911023]
["bitfinex","SOLUSD",1734575125300,0.63990676,201.87,201.72,38.25592795]
["bitfinex","SOLUSD",1734575125506,0.63990676,201.87,201.71,0.74320262]
["bitfinex","SOLUSD",1734575125507,30.63990676,201.87,201.66,38.25592795]
["bitfinex","SOLUSD",1734575125709,30.0,201.81,201.64,38.25592795]
["bitfinex","SOLUSD",1734575125914,0.63990676,201.8,201.63,38.25592795]
["bitfinex","SOLUSD",1734575126114,0.63990676,201.8,201.64,0.74368503]
["bitfinex","SOLUSD",1734575126317,0.63990676,201.83,201.67,38.25592795]
["bitfinex","SOLUSD",1734575126493,0.63990676,201.83,201.71,38.25592795]
["bitfinex","SOLUSD",1734575126702,53.776884,201.86,201.66,38.25592795]
["bitfinex","SOLUSD",1734575126904,30.0,201.82,201.64,38.25592795]
["bitfinex","SOLUSD",1734575127210,0.63990676,201.81,201.64,38.25592795]
["bitfinex","SOLUSD",1734575127405,0.63990676,201.84,201.65,0.74364404]
["bitfinex","SOLUSD",1734575127609,23.776884,201.83,201.64,38.99947218]
["bitfinex","SOLUSD",1734575127814,0.63990676,201.82,201.64,38.99947218]
["bitfinex","SOLUSD",1734575128216,0.63990676,201.82,201.64,38.25592795]
["bitfinex","SOLUSD",1734575128416,13.3082,201.79,201.62,38.25592795]
["bitfinex","SOLUSD",1734575128619,13.3082,201.79,201.56,0.74361016]
["bitfinex","SOLUSD",1734575128620,54.41679076,201.78,201.56,38.99953811]
["bitfinex","SOLUSD",1734575128929,30.0,201.74,201.54,51.8776748]
["bitfinex","SOLUSD",1734575129116,0.63990676,201.73,201.56,38.25592795]
["bitfinex","SOLUSD",1734575129616,0.63990676,201.73,201.54,13.62174685]
["bitfinex","SOLUSD",1734575129617,0.63990676,201.76,201.58,38.25592795]
["bitfinex","SOLUSD",1734575129802,0.63990676,201.76,201.59,0.74382772]
["bitfinex","SOLUSD",1734575130009,0.63990676,201.76,201.62,38.25592795]
["bitfinex","SOLUSD",1734575130205,13.3082,201.79,201.64,38.25592795]
["bitfinex","SOLUSD",1734575130206,13.94810676,201.78,201.64,38.25592795]
["bitfinex","SOLUSD",1734575130406,2.91781064,201.76,201.62,38.25592795]
["bitfinex","SOLUSD",1734575130619,0.63990676,201.75,201.56,38.25592795]
["bitfinex","SOLUSD",1734575130808,30.0,201.7,201.51,0.74392943]
["bitfinex","SOLUSD",1734575130999,30.0,201.7,201.3,174.75592795]
["bitfinex","SOLUSD",1734575131000,30.0,201.65,201.46,38.25592795]
["bitfinex","SOLUSD",1734575131197,0.63990676,201.64,201.46,38.25592795]
["bitfinex","SOLUSD",1734575131511,30.0,201.62,201.44,38.25592795]
["bitfinex","SOLUSD",1734575131711,0.63990676,201.61,201.44,38.25592795]
["bitfinex","SOLUSD",1734575132021,30.0,201.59,201.4,38.25592795]
["bitfinex","SOLUSD",1734575132227,0.63990676,201.58,201.4,38.25592795]
["bitfinex","SOLUSD",1734575132407,30.0,201.56,201.38,38.25592795]
["bitfinex","SOLUSD",1734575132729,24.41679076,201.55,201.37,0.6054503]
["bitfinex","SOLUSD",1734575133425,30.0,201.53,201.37,0.6054503]
["bitfinex","SOLUSD",1734575133618,23.776884,201.49,201.37,0.6054503]
["bitfinex","SOLUSD",1734575133811,0.63990676,201.48,201.37,0.6054503]
["bitfinex","SOLUSD",1734575134110,23.776884,201.44,201.24,38.25592795]
["bitfinex","SOLUSD",1734575134309,0.63990676,201.43,201.25,0.74502765]
["bitfinex","SOLUSD",1734575135229,0.63990676,201.43,201.31,38.25592795]
["bitfinex","SOLUSD",1734575135528,23.776884,201.48,201.29,38.25592795]
["bitfinex","SOLUSD",1734575135717,0.63990676,201.47,201.31,38.25592795]
["bitfinex","SOLUSD",1734575135915,0.63990676,201.51,201.32,39.00068698]
["bitfinex","SOLUSD",1734575136116,0.63990676,201.51,201.34,38.25592795]
["bitfinex","SOLUSD",1734575136426,0.63990676,201.51,201.35,0.74461643]
["bitfinex","SOLUSD",1734575136625,0.63990676,201.51,201.35,39.00054438]
["bitfinex","SOLUSD",1734575136830,0.63990676,201.51,201.36,23.776884]
["bitfinex","SOLUSD",1734575137125,0.63990676,201.51,201.37,0.74468056]
["bitfinex","SOLUSD",1734575137526,0.63990676,201.51,201.37,39.00060851]
["bitfinex","SOLUSD",1734575137834,0.63990676,201.51,201.37,0.74468056]
["bitfinex","SOLUSD",1734575138061,0.63990676,201.51,201.35,38.25592795]
["bitfinex","SOLUSD",1734575138236,0.63990676,201.51,201.33,39.00058773]
["bitfinex","SOLUSD",1734575138746,0.63990676,201.51,201.35,38.25592795]
["bitfinex","SOLUSD",1734575139041,0.63990676,201.51,201.39,38.25592795]
["bitfinex","SOLUSD",1734575139239,0.63990676,201.51,201.4,0.74451175]
["bitfinex","SOLUSD",1734575139738,0.63990676,201.51,201.37,38.25592795]
["bitfinex","SOLUSD",1734575139918,0.63990676,201.51,201.35,38.25592795]
["bitfinex","SOLUSD",1734575140119,0.63990676,201.51,201.36,0.74462409]
["bitfinex","SOLUSD",1734575141208,0.63990676,201.51,201.33,39.00063119]
["bitfinex","SOLUSD",1734575141408,0.63990676,201.51,201.33,0.74470324]
["bitfinex","SOLUSD",1734575141611,30.0,201.49,201.29,38.25592795]
["bitfinex","SOLUSD",1734575141809,0.63990676,201.48,201.29,38.25592795]
["bitfinex","SOLUSD",1734575142252,0.63990676,201.48,201.31,38.25592795]
["bitfinex","SOLUSD",1734575142539,0.63990676,201.51,201.33,38.25592795]
["bitfinex","SOLUSD",1734575142734,0.63990676,201.51,201.35,38.25592795]
["bitfinex","SOLUSD",1734575143043,30.0,201.47,201.32,0.74477254]
["bitfinex","SOLUSD",1734575143243,30.0,201.41,201.21,0.74502314]
["bitfinex","SOLUSD",1734575143545,7.7199,201.52,201.17,0.6054503]
["bitfinex","SOLUSD",1734575143546,13.1477,201.32,201.17,0.6054503]
["bitfinex","SOLUSD",1734575143765,30.0,201.3,201.17,0.6054503]
["bitfinex","SOLUSD",1734575144050,0.63990676,201.29,201.17,0.6054503]
["bitfinex","SOLUSD",1734575144421,30.0,201.27,201.17,0.6054503]
["bitfinex","SOLUSD",1734575144642,0.63990676,201.26,201.17,0.6054503]
["bitfinex","SOLUSD",1734575144958,0.63990676,201.26,200.96,0.6054503]
["bitfinex","SOLUSD",1734575144959,30.0,201.18,200.96,0.6054503]
["bitfinex","SOLUSD",1734575145130,30.0,201.12,200.96,0.6054503]
["bitfinex","SOLUSD",1734575145446,30.0,201.09,200.96,0.6054503]
["bitfinex","SOLUSD",1734575145627,30.0,201.06,200.96,0.6054503]
["bitfinex","SOLUSD",1734575145825,44.67,201.14,200.96,0.6054503]
["bitfinex","SOLUSD",1734575146012,36.924584,201.17,200.96,0.6054503]
["bitfinex","SOLUSD",1734575146013,30.0,201.03,200.96,0.6054503]
["bitfinex","SOLUSD",1734575146212,23.776884,200.98,200.82,0.74663514]
["bitfinex","SOLUSD",1734575146434,30.0,200.95,200.78,38.25592795]
["bitfinex","SOLUSD",1734575146608,23.776884,200.96,200.79,0.74689451]
["bitfinex","SOLUSD",1734575146813,30.0,200.95,200.77,39.00274634]
["bitfinex","SOLUSD",1734575147013,30.0,200.95,200.76,0.6054503]
["bitfinex","SOLUSD",1734575147014,30.0,200.92,200.76,0.6054503]
["bitfinex","SOLUSD",1734575147216,30.0,200.91,200.76,0.6054503]
["bitfinex","SOLUSD",1734575147415,30.0,200.91,200.7,38.25592795]
["bitfinex","SOLUSD",1734575147416,30.0,200.91,200.7,0.74709378]
["bitfinex","SOLUSD",1734575147618,30.0,200.94,200.76,0.2167872]
["bitfinex","SOLUSD",1734575147829,23.776884,200.93,200.76,0.2167872]
["bitfinex","SOLUSD",1734575148533,13.1477,200.95,200.78,38.25592795]
["bitfinex","SOLUSD",1734575148739,3.04893221,200.94,200.81,38.25592795]
["bitfinex","SOLUSD",1734575148941,3.04893221,200.94,200.82,0.74663178]
["bitfinex","SOLUSD",1734575149141,3.04893221,200.94,200.79,38.25592795]
["bitfinex","SOLUSD",1734575149439,3.04893221,200.94,200.81,23.776884]
["bitfinex","SOLUSD",1734575149651,13.1477,201.06,200.86,38.25592795]
["bitfinex","SOLUSD",1734575149944,3.01990616,201.04,200.87,0.74627222]
["bitfinex","SOLUSD",1734575150246,3.01990616,201.04,200.85,23.776884]
["bitfinex","SOLUSD",1734575150416,3.01990616,201.04,200.88,0.74649441]
["bitfinex","SOLUSD",1734575150829,3.01990616,201.04,200.87,23.776884]
["bitfinex","SOLUSD",1734575151220,3.01990616,201.04,200.81,39.00238937]
["bitfinex","SOLUSD",1734575151541,3.01990616,201.04,200.86,23.776884]
["bitfinex","SOLUSD",1734575151740,3.01990616,201.04,200.88,23.776884]
["bitfinex","SOLUSD",1734575151923,3.01990616,201.04,200.87,0.74639969]
["bitfinex","SOLUSD",1734575151924,3.01990616,201.04,200.87,0.7464426]
["bitfinex","SOLUSD",1734575152124,3.01990616,201.04,200.88,23.776884]
["bitfinex","SOLUSD",1734575152533,33.01990616,201.04,200.85,23.776884]
["bitfinex","SOLUSD",1734575152721,30.0,201.01,200.82,0.74661672]
["bitfinex","SOLUSD",1734575153083,30.0,200.98,200.76,0.96347409]
["bitfinex","SOLUSD",1734575153234,30.0,200.95,200.76,0.96347409]
["bitfinex","SOLUSD",1734575153437,30.0,200.92,200.76,0.2167872]
["bitfinex","SOLUSD",1734575154224,30.0,200.98,200.76,0.2167872]
["bitfinex","SOLUSD",1734575154543,50.27534112,201.03,200.79,38.25592795]
["bitfinex","SOLUSD",1734575154544,23.776884,201.03,200.79,38.25592795]
["bitfinex","SOLUSD",1734575154742,30.0,200.97,200.76,39.21949257]
["bitfinex","SOLUSD",1734575155046,3.00210223,200.93,200.76,39.21949257]
["bitfinex","SOLUSD",1734575155228,3.00210223,200.93,200.8,38.25592795]
["bitfinex","SOLUSD",1734575155423,43.1477,201.06,200.81,0.74663345]
["bitfinex","SOLUSD",1734575155619,4.1868441,201.05,200.83,23.776884]
["bitfinex","SOLUSD",1734575155854,2.93177786,200.98,200.76,0.96327339]
["bitfinex","SOLUSD",1734575156022,2.93177786,200.98,200.76,39.21920134]
["bitfinex","SOLUSD",1734575156417,2.93177786,200.98,200.76,0.2167872]
["bitfinex","SOLUSD",1734575156418,30.0,200.95,200.76,0.2167872]
["bitfinex","SOLUSD",1734575156744,30.0,200.91,200.76,0.2167872]
["bitfinex","SOLUSD",1734575156924,30.0,200.88,200.76,0.2167872]
["bitfinex","SOLUSD",1734575157536,30.0,200.91,200.76,0.2167872]
["bitfinex","SOLUSD",1734575157727,30.0,200.88,200.76,0.2167872]
["bitfinex","SOLUSD",1734575157922,30.0,200.92,200.69,0.74720062]
["bitfinex","SOLUSD",1734575158454,30.0,200.95,200.72,38.25592795]
["bitfinex","SOLUSD",1734575158626,2.99701305,200.88,200.71,0.74695137]
["bitfinex","SOLUSD",1734575159725,2.99701305,200.88,200.69,0.74708734]
["bitfinex","SOLUSD",1734575160046,10.68251305,200.88,200.68,0.6233549]
["bitfinex","SOLUSD",1734575160237,10.68251305,200.88,200.68,1.37048566]
["bitfinex","SOLUSD",1734575160850,10.68251305,200.88,200.72,0.12549]
["bitfinex","SOLUSD",1734575161049,30.0,201.0,200.74,0.12549]
["bitfinex","SOLUSD",1734575161249,7.6855,200.99,200.78,0.12549]
["bitfinex","SOLUSD",1734575161550,7.6855,200.99,200.81,38.25592795]
["bitfinex","SOLUSD",1734575161853,7.6855,200.99,200.84,23.776884]
["bitfinex","SOLUSD",1734575162148,3.00314893,200.96,200.75,23.776884]
["bitfinex","SOLUSD",1734575162350,30.0,200.94,200.76,23.776884]
["bitfinex","SOLUSD",1734575162550,30.0,200.94,200.71,0.74703638]
["bitfinex","SOLUSD",1734575162732,3.00314893,200.96,200.72,38.25592795]
["bitfinex","SOLUSD",1734575162927,3.00314893,200.96,200.74,38.25592795]
["bitfinex","SOLUSD",1734575163239,30.0,200.88,200.68,0.6233549]
["bitfinex","SOLUSD",1734575163651,30.0,200.91,200.68,0.6233549]
["bitfinex","SOLUSD",1734575164150,53.776884,200.96,200.7,38.25592795]
["bitfinex","SOLUSD",1734575164452,53.776884,200.96,200.71,0.7470059]
["bitfinex","SOLUSD",1734575164747,30.0,200.96,200.72,38.25592795]
["bitfinex","SOLUSD",1734575164956,7.6855,200.99,200.76,38.25592795]
["bitfinex","SOLUSD",1734575165141,7.6855,200.99,200.78,23.776884]
["bitfinex","SOLUSD",1734575165340,2.99566647,200.91,200.8,23.776884]
["bitfinex","SOLUSD",1734575165651,30.0,200.98,200.74,38.25592795]
["bitfinex","SOLUSD",1734575165855,30.0,200.89,200.68,39.62619742]
["bitfinex","SOLUSD",1734575166155,30.0,200.86,200.68,0.6233549]
["bitfinex","SOLUSD",1734575166540,30.0,200.89,200.68,0.6233549]
["bitfinex","SOLUSD",1734575166851,3.05942316,200.92,200.7,38.25592795]
["bitfinex","SOLUSD",1734575167056,33.05942316,200.92,200.71,0.74697684]
["bitfinex","SOLUSD",1734575167259,30.0,200.89,200.68,38.87928285]
["bitfinex","SOLUSD",1734575167658,30.0,200.89,200.69,23.776884]
["bitfinex","SOLUSD",1734575167851,30.0,200.84,200.68,0.6233549]
["bitfinex","SOLUSD",1734575168245,12.4408,200.86,200.68,39.62655186]
["bitfinex","SOLUSD",1734575168553,12.4408,200.86,200.68,0.6233549]
["bitfinex","SOLUSD",1734575168750,30.0,200.84,200.68,0.6233549]
["bitfinex","SOLUSD",1734575169941,12.4408,200.86,200.68,0.6233549]
["bitfinex","SOLUSD",1734575170145,12.4408,200.86,200.68,38.87928285]
["bitfinex","SOLUSD",1734575170558,2.92457172,200.78,200.68,0.6233549]
["bitfinex","SOLUSD",1734575170783,30.0,200.71,200.68,0.6233549]
["bitfinex","SOLUSD",1734575170945,30.0,200.74,200.68,0.6233549]
["bitfinex","SOLUSD",1734575171146,29.75,200.77,200.68,0.6233549]
["bitfinex","SOLUSD",1734575171447,30.0,200.72,200.68,0.6233549]
["bitfinex","SOLUSD",1734575171652,30.0,200.7,200.65,40.68915094]
["bitfinex","SOLUSD",1734575172241,30.0,200.73,200.65,40.68915094]
["bitfinex","SOLUSD",1734575172437,30.0,200.74,200.65,40.68915094]
["bitfinex","SOLUSD",1734575172755,30.0,200.71,200.65,40.68915094]
["bitfinex","SOLUSD",1734575173263,2.92457172,200.78,200.65,40.68915094]
["bitfinex","SOLUSD",1734575173467,30.0,200.76,200.65,40.68915094]
["bitfinex","SOLUSD",1734575173764,30.0,200.77,200.65,40.68915094]
["bitfinex","SOLUSD",1734575174144,2.92457172,200.78,200.65,40.68915094]
["bitfinex","SOLUSD",1734575174443,30.0,200.76,200.65,40.68915094]
["bitfinex","SOLUSD",1734575175462,30.0,200.73,200.65,40.68915094]
["bitfinex","SOLUSD",1734575175662,30.0,200.76,200.65,40.68915094]
["bitfinex","SOLUSD",1734575176273,2.92457172,200.78,200.65,40.68915094]
["bitfinex","SOLUSD",1734575176274,30.0,200.7,200.65,40.68915094]
["bitfinex","SOLUSD",1734575176477,30.0,200.7,200.65,10.73403873]
["bitfinex","SOLUSD",1734575176645,23.776884,200.69,200.65,10.73403873]
["bitfinex","SOLUSD",1734575176842,23.776884,200.71,200.65,10.73403873]
["bitfinex","SOLUSD",1734575177062,30.0,200.68,200.65,10.73403873]
["bitfinex","SOLUSD",1734575177466,23.776884,200.71,200.54,100.0]
["bitfinex","SOLUSD",1734575177467,30.0,200.6,200.54,100.0]
["bitfinex","SOLUSD",1734575177652,30.0,200.56,200.54,100.0]
["bitfinex","SOLUSD",1734575178047,30.0,200.53,200.42,20.0]
["bitfinex","SOLUSD",1734575178451,30.0,200.5,200.42,20.0]
["bitfinex","SOLUSD",1734575178848,30.0,200.5,200.38,25.0]
["bitfinex","SOLUSD",1734575178849,32.8703,200.43,200.38,24.90184]
["bitfinex","SOLUSD",1734575179073,53.776884,200.39,200.38,24.90184]
["bitfinex","SOLUSD",1734575179258,30.0,200.39,200.38,21.60031535]
["bitfinex","SOLUSD",1734575179567,53.776884,200.39,200.38,21.60031535]
["bitfinex","SOLUSD",1734575179752,83.526884,200.39,200.38,21.60031535]
["bitfinex","SOLUSD",1734575179956,30.0,200.3,200.13,25.0]
["bitfinex","SOLUSD",1734575180255,30.0,200.27,200.13,25.0]
["bitfinex","SOLUSD",1734575180447,30.0,200.24,200.13,25.0]
["bitfinex","SOLUSD",1734575181261,30.0,200.3,200.14,2.01047734]
["bitfinex","SOLUSD",1734575181445,30.0,200.3,200.14,1.01047734]
["bitfinex","SOLUSD",1734575181446,30.0,200.23,200.14,1.01047734]
["bitfinex","SOLUSD",1734575181654,30.0,200.2,200.14,1.01047734]
["bitfinex","SOLUSD",1734575181854,23.776884,200.39,200.14,1.16589274]
["bitfinex","SOLUSD",1734575181855,30.0,200.29,200.14,1.16589274]
["bitfinex","SOLUSD",1734575182055,30.0,200.32,200.14,1.16589274]
["bitfinex","SOLUSD",1734575182253,30.0,200.24,200.14,1.16589274]
["bitfinex","SOLUSD",1734575183456,30.0,200.18,200.14,1.16589274]
["bitfinex","SOLUSD",1734575183850,30.0,200.3,200.14,1.16589274]
["bitfinex","SOLUSD",1734575184168,30.0,200.27,200.14,39.42182069]
["bitfinex","SOLUSD",1734575184548,30.0,200.27,200.14,1.16589274]
["bitfinex","SOLUSD",1734575184778,30.0,200.24,200.14,1.16589274]
["bitfinex","SOLUSD",1734575185562,30.0,200.27,200.14,1.16589274]
["bitfinex","SOLUSD",1734575185776,30.0,200.3,200.14,1.16589274]
["bitfinex","SOLUSD",1734575185958,30.0,200.3,200.14,39.42182069]
["bitfinex","SOLUSD",1734575186571,30.0,200.26,200.14,1.16589274]
["bitfinex","SOLUSD",1734575186774,30.0,200.29,200.14,39.42182069]
["bitfinex","SOLUSD",1734575186961,30.0,200.25,200.14,1.16589274]
["bitfinex","SOLUSD",1734575187154,30.0,200.29,200.14,39.42182069]
["bitfinex","SOLUSD",1734575187357,30.0,200.29,200.16,38.25592795]
["bitfinex","SOLUSD",1734575187969,30.0,200.26,200.14,1.16589274]
["bitfinex","SOLUSD",1734575188478,30.0,200.23,200.14,1.16589274]
["bitfinex","SOLUSD",1734575188981,30.0,200.2,200.14,1.16589274]
["bitfinex","SOLUSD",1734575189595,50.002824,200.23,200.14,1.16589274]
["bitfinex","SOLUSD",1734575189888,23.776884,200.22,200.14,1.16589274]
["bitfinex","SOLUSD",1734575190090,20.002824,200.23,200.14,1.16589274]
["bitfinex","SOLUSD",1734575190621,30.0,200.26,200.15,38.25592795]
["bitfinex","SOLUSD",1734575190753,30.0,200.3,200.15,38.25592795]
["bitfinex","SOLUSD",1734575190954,30.0,200.3,200.19,38.25592795]
["bitfinex","SOLUSD",1734575191161,30.0,200.36,200.21,38.25592795]
["bitfinex","SOLUSD",1734575191375,34.1868441,200.36,200.21,38.25592795]
["bitfinex","SOLUSD",1734575191553,4.1868441,200.36,200.23,38.25592795]
["bitfinex","SOLUSD",1734575191751,4.1868441,200.36,200.25,38.25592795]
["bitfinex","SOLUSD",1734575191965,30.0,200.42,200.25,38.25592795]
["bitfinex","SOLUSD",1734575192166,30.0,200.42,200.26,38.25592795]
["bitfinex","SOLUSD",1734575192477,7.6772,200.47,200.22,38.25592795]
["bitfinex","SOLUSD",1734575192478,30.0,200.35,200.22,38.25592795]
["bitfinex","SOLUSD",1734575192975,30.0,200.26,200.14,1.16589274]
["bitfinex","SOLUSD",1734575193177,30.0,200.29,200.15,38.25592795]
["bitfinex","SOLUSD",1734575193778,30.0,200.25,200.15,38.25592795]
["bitfinex","SOLUSD",1734575194084,30.0,200.25,200.14,1.16589274]
["bitfinex","SOLUSD",1734575194480,30.0,200.21,200.14,1.16589274]
["bitfinex","SOLUSD",1734575194780,23.776884,200.24,200.14,1.16589274]
["bitfinex","SOLUSD",1734575194781,53.776884,200.24,200.14,1.16589274]
["bitfinex","SOLUSD",1734575194956,12.2509,200.35,200.14,1.16589274]
["bitfinex","SOLUSD",1734575194957,23.776884,200.25,200.14,1.16589274]
["bitfinex","SOLUSD",1734575195151,30.0,200.27,200.14,1.16589274]
["bitfinex","SOLUSD",1734575195357,30.0,200.3,200.18,38.25592795]
["bitfinex","SOLUSD",1734575195555,30.0,200.37,200.22,38.25592795]
["bitfinex","SOLUSD",1734575195775,8.38003143,200.38,200.24,38.25592795]
["bitfinex","SOLUSD",1734575195978,8.38003143,200.38,200.26,38.25592795]
["bitfinex","SOLUSD",1734575196278,4.19318733,200.44,200.26,39.00483481]
["bitfinex","SOLUSD",1734575196459,4.19318733,200.44,200.28,38.25592795]
["bitfinex","SOLUSD",1734575197075,19.981818,200.43,200.26,38.25592795]
["bitfinex","SOLUSD",1734575197262,30.0,200.46,200.28,38.25592795]
["bitfinex","SOLUSD",1734575197956,30.0,200.41,200.24,38.25592795]
["bitfinex","SOLUSD",1734575198152,30.0,200.37,200.22,38.25592795]
["bitfinex","SOLUSD",1734575198352,30.0,200.37,200.2,50.80904335]
["bitfinex","SOLUSD",1734575198555,30.0,200.44,200.26,38.25592795]
["bitfinex","SOLUSD",1734575198785,30.0,200.47,200.28,38.25592795]
["bitfinex","SOLUSD",1734575198987,30.0,200.48,200.28,38.25592795]
["bitfinex","SOLUSD",1734575199166,30.0,200.44,200.28,38.25592795]
["bitfinex","SOLUSD",1734575199375,30.0,200.44,200.24,38.25592795]
["bitfinex","SOLUSD",1734575199590,30.0,200.4,200.22,38.25592795]
["bitfinex","SOLUSD",1734575199790,30.0,200.36,200.2,50.80904335]
["bitfinex","SOLUSD",1734575199993,30.0,200.4,200.22,38.25592795]
["bitfinex","SOLUSD",1734575200491,30.0,200.44,200.2,50.80904335]
["bitfinex","SOLUSD",1734575200800,30.0,200.43,200.22,38.25592795]
["bitfinex","SOLUSD",1734575200964,30.0,200.46,200.24,38.25592795]
["bitfinex","SOLUSD",1734575201167,30.0,200.43,200.24,38.25592795]
["bitfinex","SOLUSD",1734575201497,30.0,200.4,200.2,50.80904335]
["bitfinex","SOLUSD",1734575201797,30.0,200.32,200.2,0.1554154]
["bitfinex","SOLUSD",1734575201955,30.0,200.35,200.2,0.1554154]
["bitfinex","SOLUSD",1734575202158,12.2509,200.53,200.2,0.1554154]
["bitfinex","SOLUSD",1734575202159,30.0,200.29,200.2,0.1554154]
["bitfinex","SOLUSD",1734575202592,23.776884,200.28,200.2,0.1554154]
["bitfinex","SOLUSD",1734575203193,30.0,200.25,200.2,0.1554154]
["bitfinex","SOLUSD",1734575203369,30.0,200.26,200.2,0.1554154]
["bitfinex","SOLUSD",1734575203687,23.776884,200.25,200.2,0.1554154]
["bitfinex","SOLUSD",1734575204093,30.0,200.22,200.2,0.1554154]
["bitfinex","SOLUSD",1734575205170,23.776884,200.25,200.2,0.1554154]
["bitfinex","SOLUSD",1734575205375,30.0,200.34,200.2,0.1554154]
["bitfinex","SOLUSD",1734575205974,30.0,200.31,200.2,0.1554154]
["bitfinex","SOLUSD",1734575206171,30.0,200.29,200.2,0.1554154]
["bitfinex","SOLUSD",1734575206361,30.0,200.27,200.2,0.1554154]
["bitfinex","SOLUSD",1734575207767,23.776884,200.26,200.2,0.1554154]
["bitfinex","SOLUSD",1734575207967,29.75,200.29,200.2,0.1554154]
["bitfinex","SOLUSD",1734575208172,30.0,200.27,200.2,0.1554154]
["bitfinex","SOLUSD",1734575208366,30.0,200.3,200.2,0.1554154]
["bitfinex","SOLUSD",1734575208689,30.0,200.27,200.2,0.1554154]
["bitfinex","SOLUSD",1734575208861,30.0,200.33,200.2,0.1554154]
["bitfinex","SOLUSD",1734575209389,4.19318733,200.39,200.21,38.25592795]
["bitfinex","SOLUSD",1734575209559,30.0,200.45,200.26,38.25592795]
["bitfinex","SOLUSD",1734575209764,30.0,200.45,200.28,38.25592795]
["bitfinex","SOLUSD",1734575209992,30.0,200.44,200.26,38.25592795]
["bitfinex","SOLUSD",1734575210173,30.0,200.47,200.28,38.25592795]
["bitfinex","SOLUSD",1734575210887,30.0,200.5,200.29,23.776884]
["bitfinex","SOLUSD",1734575211075,30.0,200.5,200.32,38.25592795]
["bitfinex","SOLUSD",1734575211386,30.0,200.47,200.34,38.25592795]
["bitfinex","SOLUSD",1734575211688,30.0,200.47,200.3,38.25592795]
["bitfinex","SOLUSD",1734575211893,30.0,200.43,200.24,38.25592795]
["bitfinex","SOLUSD",1734575212260,30.0,200.43,200.28,38.25592795]
["bitfinex","SOLUSD",1734575212588,30.0,200.46,200.28,38.25592795]
["bitfinex","SOLUSD",1734575212794,30.0,200.46,200.3,38.25592795]
["bitfinex","SOLUSD",1734575212996,30.0,200.43,200.28,38.25592795]
["bitfinex","SOLUSD",1734575213171,30.0,200.4,200.24,38.25592795]
["bitfinex","SOLUSD",1734575213379,30.0,200.36,200.22,12.3977]
["bitfinex","SOLUSD",1734575213580,23.776884,200.38,200.22,12.3977]
["bitfinex","SOLUSD",1734575213781,30.0,200.42,200.22,12.3977]
["bitfinex","SOLUSD",1734575213978,30.0,200.48,200.28,38.25592795]
["bitfinex","SOLUSD",1734575214167,30.0,200.48,200.3,38.25592795]
["bitfinex","SOLUSD",1734575214367,30.0,200.45,200.3,38.25592795]
["bitfinex","SOLUSD",1734575214580,30.0,200.45,200.28,38.25592795]
["bitfinex","SOLUSD",1734575214983,30.0,200.49,200.3,38.25592795]
["bitfinex","SOLUSD",1734575215285,30.0,200.46,200.3,38.25592795]
["bitfinex","SOLUSD",1734575215609,30.0,200.43,200.28,38.25592795]
["bitfinex","SOLUSD",1734575216179,30.0,200.46,200.28,38.25592795]
["bitfinex","SOLUSD",1734575216381,30.0,200.42,200.28,38.25592795]
["bitfinex","SOLUSD",1734575216898,30.0,200.46,200.28,38.25592795]
["bitfinex","SOLUSD",1734575217105,30.0,200.46,200.3,38.25592795]
["bitfinex","SOLUSD",1734575217287,30.0,200.46,200.32,38.25592795]
["bitfinex","SOLUSD",1734575217484,34.19318733,200.51,200.35,38.25592795]
["bitfinex","SOLUSD",1734575217695,30.0,200.45,200.28,38.25592795]
["bitfinex","SOLUSD",1734575217885,30.0,200.42,200.28,38.25592795]
["bitfinex","SOLUSD",1734575218106,30.0,200.42,200.26,38.25592795]
["bitfinex","SOLUSD",1734575218297,30.0,200.42,200.22,12.3977]
["bitfinex","SOLUSD",1734575218298,30.0,200.42,200.24,38.25592795]
["bitfinex","SOLUSD",1734575218678,30.0,200.39,200.24,38.25592795]
["bitfinex","SOLUSD",1734575218878,23.776884,200.41,200.24,38.25592795]
["bitfinex","SOLUSD",1734575219079,30.0,200.42,200.24,38.25592795]
["bitfinex","SOLUSD",1734575219279,30.0,200.42,200.26,38.25592795]
["bitfinex","SOLUSD",1734575219690,30.0,200.39,200.22,50.65362795]
["bitfinex","SOLUSD",1734575220186,30.0,200.42,200.24,38.25592795]
["bitfinex","SOLUSD",1734575220594,23.776884,200.41,200.24,38.25592795]
["bitfinex","SOLUSD",1734575220783,30.0,200.42,200.26,38.25592795]
["bitfinex","SOLUSD",1734575221290,30.0,200.5,200.32,38.25592795]
["bitfinex","SOLUSD",1734575221485,30.0,200.54,200.34,38.25592795]
["bitfinex","SOLUSD",1734575221682,30.0,200.54,200.36,38.25592795]
["bitfinex","SOLUSD",1734575222079,30.0,200.5,200.32,38.25592795]
["bitfinex","SOLUSD",1734575222292,30.0,200.45,200.28,38.25592795]
["bitfinex","SOLUSD",1734575222506,30.0,200.42,200.24,38.25592795]
["bitfinex","SOLUSD",1734575222708,30.0,200.39,200.22,12.3977]
["bitfinex","SOLUSD",1734575222906,30.0,200.39,200.22,50.65362795]
["bitfinex","SOLUSD",1734575223105,30.0,200.42,200.26,38.25592795]
["bitfinex","SOLUSD",1734575223299,30.0,200.45,200.28,38.25592795]
["bitfinex","SOLUSD",1734575223496,30.0,200.52,200.32,38.25592795]
["bitfinex","SOLUSD",1734575223689,30.0,200.38,200.2,0.1554154]
["bitfinex","SOLUSD",1734575223889,30.0,200.44,200.22,38.25592795]
["bitfinex","SOLUSD",1734575224089,30.0,200.41,200.22,38.25592795]
["bitfinex","SOLUSD",1734575224308,18.15173843,200.54,200.21,12.4487]
["bitfinex","SOLUSD",1734575224309,30.0,200.45,200.24,38.25592795]
["bitfinex","SOLUSD",1734575224488,30.0,200.43,200.21,50.70462795]
["bitfinex","SOLUSD",1734575224695,30.0,200.43,200.23,38.25592795]
["bitfinex","SOLUSD",1734575225005,30.0,200.46,200.25,38.25592795]
["bitfinex","SOLUSD",1734575225502,30.0,200.43,200.23,38.25592795]
["bitfinex","SOLUSD",1734575225698,30.0,200.43,200.24,23.776884]
["bitfinex","SOLUSD",1734575225901,30.0,200.46,200.27,38.25592795]
["bitfinex","SOLUSD",1734575226109,30.0,200.49,200.31,38.25592795]
["bitfinex","SOLUSD",1734575226295,68.80594123,200.55,200.35,38.25592795]
["bitfinex","SOLUSD",1734575226500,38.80594123,200.55,200.37,38.25592795]
["bitfinex","SOLUSD",1734575226698,4.19318733,200.54,200.41,38.25592795]
["bitfinex","SOLUSD",1734575226887,38.80594123,200.55,200.4,0.74817885]
["bitfinex","SOLUSD",1734575226888,7.14272171,200.55,200.4,0.74817885]
["bitfinex","SOLUSD",1734575227118,30.0,200.48,200.3,38.25592795]
["bitfinex","SOLUSD",1734575227413,30.0,200.42,200.27,12.2839]
["bitfinex","SOLUSD",1734575227793,30.0,200.46,200.27,12.2839]
["bitfinex","SOLUSD",1734575228410,30.0,200.41,200.2,0.1554154]
["bitfinex","SOLUSD",1734575228591,30.0,200.41,200.22,38.25592795]
["bitfinex","SOLUSD",1734575228993,30.0,200.43,200.24,38.25592795]
["bitfinex","SOLUSD",1734575229296,30.0,200.43,200.2,39.16018282]
["bitfinex","SOLUSD",1734575229297,30.0,200.46,200.26,38.25592795]
["bitfinex","SOLUSD",1734575229597,29.75,200.45,200.22,38.25592795]
["bitfinex","SOLUSD",1734575229809,30.0,200.46,200.22,38.25592795]
["bitfinex","SOLUSD",1734575230113,37.7447,200.46,200.2,0.90425487]
["bitfinex","SOLUSD",1734575230315,30.0,200.39,200.2,0.1554154]
["bitfinex","SOLUSD",1734575230497,30.0,200.36,200.2,0.1554154]
["bitfinex","SOLUSD",1734575230816,30.0,200.33,200.2,0.1554154]
["bitfinex","SOLUSD",1734575231209,30.0,200.3,200.2,0.1554154]
["bitfinex","SOLUSD",1734575232696,37.14272171,200.35,200.2,0.1554154]
["bitfinex","SOLUSD",1734575233418,30.0,200.32,200.2,0.1554154]
["bitfinex","SOLUSD",1734575233625,30.0,200.38,200.2,0.1554154]
["bitfinex","SOLUSD",1734575234006,30.0,200.31,200.2,0.1554154]
["bitfinex","SOLUSD",1734575234517,30.0,200.28,200.2,0.1554154]
["bitfinex","SOLUSD",1734575234719,30.0,200.31,200.2,0.1554154]
["bitfinex","SOLUSD",1734575235103,30.0,200.25,200.2,0.1554154]
["bitfinex","SOLUSD",1734575235814,30.0,200.33,200.2,0.1554154]
["bitfinex","SOLUSD",1734575236023,30.0,200.29,200.2,0.1554154]
["bitfinex","SOLUSD",1734575236318,37.14272171,200.32,200.2,0.1554154]
["bitfinex","SOLUSD",1734575236821,30.0,200.29,200.2,0.1554154]
["bitfinex","SOLUSD",1734575237206,30.0,200.25,200.2,0.1554154]
["bitfinex","SOLUSD",1734575238404,30.0,200.22,200.2,0.1554154]
["bitfinex","SOLUSD",1734575238605,23.776884,200.21,200.2,0.1554154]
["bitfinex","SOLUSD",1734575238805,30.0,200.25,200.2,0.1554154]
["bitfinex","SOLUSD",1734575239007,30.0,200.22,200.2,0.1554154]
["bitfinex","SOLUSD",1734575239707,30.0,200.18,200.14,1.01047734]
["bitfinex","SOLUSD",1734575239916,30.0,200.15,200.14,1.01047734]
["bitfinex","SOLUSD",1734575240121,30.0,200.18,200.14,1.01047734]
["bitfinex","SOLUSD",1734575240505,23.776884,200.22,200.14,1.01047734]
["bitfinex","SOLUSD",1734575240706,53.776884,200.22,200.14,1.01047734]
["bitfinex","SOLUSD",1734575240907,30.0,200.22,200.14,1.01047734]
["bitfinex","SOLUSD",1734575241127,30.0,200.26,200.14,1.01047734]
["bitfinex","SOLUSD",1734575241329,30.0,200.25,200.14,1.01047734]
["bitfinex","SOLUSD",1734575241711,30.0,200.21,200.14,1.01047734]
["bitfinex","SOLUSD",1734575242224,30.0,200.18,200.14,1.01047734]
["bitfinex","SOLUSD",1734575242731,23.776884,200.24,200.14,1.01047734]
["bitfinex","SOLUSD",1734575242898,30.0,200.25,200.14,1.01047734]
["bitfinex","SOLUSD",1734575244540,30.0,200.29,200.14,1.01047734]
["bitfinex","SOLUSD",1734575244828,30.0,200.23,200.14,1.01047734]
["bitfinex","SOLUSD",1734575245028,30.0,200.19,200.14,1.01047734]
["bitfinex","SOLUSD",1734575245208,30.0,200.23,200.14,1.01047734]
["bitfinex","SOLUSD",1734575245528,23.776884,200.22,200.14,1.01047734]
["bitfinex","SOLUSD",1734575245716,30.0,200.21,200.14,1.01047734]
["bitfinex","SOLUSD",1734575246718,30.0,200.18,200.14,1.01047734]
["bitfinex","SOLUSD",1734575247137,30.0,200.16,200.14,1.01047734]
["bitfinex","SOLUSD",1734575247441,23.776884,200.18,200.14,1.01047734]
["bitfinex","SOLUSD",1734575247667,30.0,200.19,200.14,1.01047734]
["bitfinex","SOLUSD",1734575248033,23.776884,200.18,200.14,1.01047734]
["bitfinex","SOLUSD",1734575248642,30.0,200.22,200.14,1.01047734]
["bitfinex","SOLUSD",1734575248822,30.0,200.19,200.14,1.01047734]
["bitfinex","SOLUSD",1734575249031,30.0,200.05,200.04,1000.0]
["bitfinex","SOLUSD",1734575249222,59.75,200.05,200.04,971.6931]
["bitfinex","SOLUSD",1734575249419,59.75,200.05,200.04,968.07557534]
["bitfinex","SOLUSD",1734575250048,59.75,200.05,200.04,942.47147534]
["bitfinex","SOLUSD",1734575250335,74.67,200.05,200.04,942.47147534]
["bitfinex","SOLUSD",1734575250544,59.75,200.05,200.04,932.20737534]
["bitfinex","SOLUSD",1734575250838,309.88328669,200.05,200.04,932.20737534]
["bitfinex","SOLUSD",1734575251339,348.58017069,200.05,200.04,907.85429408]
["bitfinex","SOLUSD",1734575251824,348.58017069,200.05,200.04,895.02099408]
["bitfinex","SOLUSD",1734575252439,348.58017069,200.05,200.04,836.44574137]
["bitfinex","SOLUSD",1734575253344,378.4115081,200.05,200.04,776.87174137]
["bitfinex","SOLUSD",1734575253637,378.4115081,200.05,200.04,491.86973035]
["bitfinex","SOLUSD",1734575253638,353.52617069,200.05,200.04,491.86973035]
["bitfinex","SOLUSD",1734575253853,353.52617069,200.05,200.04,433.02707469]
["bitfinex","SOLUSD",1734575254018,353.52617069,200.05,200.04,354.63707469]
["bitfinex","SOLUSD",1734575254215,353.52617069,200.05,200.04,289.97108802]
["bitfinex","SOLUSD",1734575254419,348.58017069,200.05,200.04,207.09148281]
["bitfinex","SOLUSD",1734575254620,324.80328669,200.05,200.04,182.22148281]
["bitfinex","SOLUSD",1734575255239,327.89270335,200.05,200.04,182.22148281]
["bitfinex","SOLUSD",1734575255442,327.89270335,200.05,200.04,113.13949042]
["bitfinex","SOLUSD",1734575255652,324.80328669,200.05,200.04,113.13949042]
["bitfinex","SOLUSD",1734575255963,309.88328669,200.05,200.04,113.13949042]
["bitfinex","SOLUSD",1734575256251,324.80328669,200.05,200.04,113.13949042]
["bitfinex","SOLUSD",1734575257454,74.67,200.05,200.04,113.13949042]
["bitfinex","SOLUSD",1734575258039,44.92,200.05,200.04,113.13949042]
["bitfinex","SOLUSD",1734575258824,30.0,200.05,200.04,113.13949042]
["bitfinex","SOLUSD",1734575259949,30.0,200.05,200.04,109.35509042]
["bitfinex","SOLUSD",1734575260728,33.4357473,200.09,200.04,109.35509042]
["bitfinex","SOLUSD",1734575260929,30.0,200.07,200.04,109.35509042]
["bitfinex","SOLUSD",1734575261542,3.4357473,200.09,200.04,109.35509042]
["bitfinex","SOLUSD",1734575261739,30.0,200.18,200.05,23.776884]
["bitfinex","SOLUSD",1734575261924,30.0,200.26,200.05,23.776884]
["bitfinex","SOLUSD",1734575262125,30.0,200.22,200.05,23.776884]
["bitfinex","SOLUSD",1734575262331,30.0,200.19,200.05,23.776884]
["bitfinex","SOLUSD",1734575262533,30.0,200.17,200.05,23.776884]
["bitfinex","SOLUSD",1734575262976,30.0,200.2,200.05,23.776884]
["bitfinex","SOLUSD",1734575263143,30.0,200.28,200.05,23.776884]
["bitfinex","SOLUSD",1734575263463,30.0,200.32,200.13,23.776884]
["bitfinex","SOLUSD",1734575263632,30.0,200.29,200.15,23.776884]
["bitfinex","SOLUSD",1734575263833,30.0,200.25,200.15,23.776884]
["bitfinex","SOLUSD",1734575264137,30.0,200.28,200.15,23.776884]
["bitfinex","SOLUSD",1734575264329,30.0,200.25,200.15,23.776884]
["bitfinex","SOLUSD",1734575264533,30.0,200.22,200.14,7.7054]
["bitfinex","SOLUSD",1734575264729,30.0,200.25,200.15,23.776884]
["bitfinex","SOLUSD",1734575264933,30.0,200.21,200.14,7.7054]
["bitfinex","SOLUSD",1734575265152,30.0,200.25,200.15,23.776884]
["bitfinex","SOLUSD",1734575265334,30.0,200.28,200.15,23.776884]
["bitfinex","SOLUSD",1734575265690,30.0,200.31,200.18,23.776884]
["bitfinex","SOLUSD",1734575266032,30.0,200.26,200.14,7.7054]
["bitfinex","SOLUSD",1734575266342,30.0,200.3,200.14,7.7054]
["bitfinex","SOLUSD",1734575266542,30.0,200.27,200.14,7.7054]
["bitfinex","SOLUSD",1734575267232,30.0,200.27,200.15,23.776884]
["bitfinex","SOLUSD",1734575268534,30.0,200.23,200.14,7.7054]
["bitfinex","SOLUSD",1734575269940,30.0,200.29,200.15,38.27811141]
["bitfinex","SOLUSD",1734575270140,30.0,200.34,200.19,38.27811141]
["bitfinex","SOLUSD",1734575270450,30.0,200.37,200.23,38.27811141]
["bitfinex","SOLUSD",1734575270624,30.0,200.31,200.17,38.27811141]
["bitfinex","SOLUSD",1734575270830,30.0,200.31,200.16,23.776884]
["bitfinex","SOLUSD",1734575271150,30.0,200.23,200.14,7.7054]
["bitfinex","SOLUSD",1734575271335,30.0,200.28,200.14,7.7054]
["bitfinex","SOLUSD",1734575271540,30.0,200.25,200.14,7.7054]
["bitfinex","SOLUSD",1734575271739,30.0,200.27,200.14,7.7054]
["bitfinex","SOLUSD",1734575271939,30.0,200.3,200.14,7.7054]
["bitfinex","SOLUSD",1734575272237,19.993776,200.39,200.14,7.7054]
["bitfinex","SOLUSD",1734575272440,30.0,200.19,200.14,7.7054]
["bitfinex","SOLUSD",1734575272636,30.0,200.22,200.14,7.7054]
["bitfinex","SOLUSD",1734575273144,30.0,200.18,200.14,7.7054]
["bitfinex","SOLUSD",1734575273351,30.0,200.19,200.14,7.7054]
["bitfinex","SOLUSD",1734575273557,30.0,200.22,200.14,7.7054]
["bitfinex","SOLUSD",1734575273757,30.0,200.25,200.14,7.7054]
["bitfinex","SOLUSD",1734575274552,30.0,200.31,200.15,38.27811141]
["bitfinex","SOLUSD",1734575274850,30.0,200.24,200.15,23.776884]
["bitfinex","SOLUSD",1734575275550,30.0,200.24,200.14,7.7054]
["bitfinex","SOLUSD",1734575276256,30.0,200.17,200.14,7.7054]
["bitfinex","SOLUSD",1734575276447,30.0,200.22,200.14,7.7054]
["bitfinex","SOLUSD",1734575276825,30.0,200.26,200.14,7.7054]
["bitfinex","SOLUSD",1734575277031,30.0,200.3,200.14,7.7054]
["bitfinex","SOLUSD",1734575277350,30.0,200.3,200.14,45.98351141]
["bitfinex","SOLUSD",1734575277549,30.0,200.26,200.14,7.7054]
["bitfinex","SOLUSD",1734575277747,30.0,200.23,200.14,7.7054]
["bitfinex","SOLUSD",1734575278137,30.0,200.2,200.14,7.7054]
["bitfinex","SOLUSD",1734575278752,30.0,200.23,200.14,7.7054]
["bitfinex","SOLUSD",1734575278959,30.0,200.29,200.14,7.7054]
["bitfinex","SOLUSD",1734575279131,30.0,200.32,200.16,38.27811141]
["bitfinex","SOLUSD",1734575279536,30.0,200.32,200.17,23.776884]
["bitfinex","SOLUSD",1734575280139,31.68679513,200.4,200.22,38.27811141]
["bitfinex","SOLUSD",1734575280140,61.68679513,200.4,200.22,38.27811141]
["bitfinex","SOLUSD",1734575280346,30.0,200.38,200.23,36.955084]
["bitfinex","SOLUSD",1734575280760,31.68679513,200.4,200.25,38.27811141]
["bitfinex","SOLUSD",1734575280979,4.946,200.67,200.34,23.776884]
["bitfinex","SOLUSD",1734575281187,13.58887197,200.69,200.36,23.776884]
["bitfinex","SOLUSD",1734575281188,118.7975221,200.55,200.36,23.776884]
["bitfinex","SOLUSD",1734575281483,118.7975221,200.55,200.39,7.6975]
["bitfinex","SOLUSD",1734575281775,88.7975221,200.55,200.4,23.776884]
["bitfinex","SOLUSD",1734575281977,88.7975221,200.55,200.43,38.27811141]
["bitfinex","SOLUSD",1734575282134,30.0,200.61,200.44,23.776884]
["bitfinex","SOLUSD",1734575282334,30.0,200.57,200.39,7.6975]
["bitfinex","SOLUSD",1734575282558,30.0,200.57,200.4,23.776884]
["bitfinex","SOLUSD",1734575282762,30.0,200.6,200.4,23.776884]
["bitfinex","SOLUSD",1734575282941,30.0,200.68,200.51,38.27811141]
["bitfinex","SOLUSD",1734575283145,30.0,200.74,200.55,38.27811141]
["bitfinex","SOLUSD",1734575283346,0.6036832,200.79,200.58,23.776884]
["bitfinex","SOLUSD",1734575283347,30.0,200.77,200.58,23.776884]
["bitfinex","SOLUSD",1734575283545,30.0,200.77,200.6,23.776884]
["bitfinex","SOLUSD",1734575283750,0.6036832,200.79,200.63,38.27811141]
["bitfinex","SOLUSD",1734575283933,0.6036832,200.79,200.65,38.27811141]
["bitfinex","SOLUSD",1734575284135,0.6036832,200.79,200.68,23.776884]
["bitfinex","SOLUSD",1734575284337,0.6036832,200.79,200.69,7.5714]
["bitfinex","SOLUSD",1734575284555,0.6036832,200.79,200.7,23.776884]
["bitfinex","SOLUSD",1734575284948,0.6036832,200.79,200.72,23.776884]
["bitfinex","SOLUSD",1734575285239,30.0,200.94,200.71,38.27811141]
["bitfinex","SOLUSD",1734575285437,30.0,200.88,200.69,45.84951141]
["bitfinex","SOLUSD",1734575285653,30.0,200.79,200.69,7.5714]
["bitfinex","SOLUSD",1734575285848,30.0,200.76,200.67,13.2562]
["bitfinex","SOLUSD",1734575286177,30.0,200.74,200.67,13.2562]
["bitfinex","SOLUSD",1734575286459,0.6036832,200.99,200.67,13.2562]
["bitfinex","SOLUSD",1734575286460,30.0,200.81,200.67,13.2562]
["bitfinex","SOLUSD",1734575286635,30.0,200.9,200.69,38.27811141]
["bitfinex","SOLUSD",1734575286837,30.0,200.9,200.67,13.2562]
["bitfinex","SOLUSD",1734575286838,30.0,200.9,200.71,38.27811141]
["bitfinex","SOLUSD",1734575287252,30.0,200.9,200.73,38.27811141]
["bitfinex","SOLUSD",1734575287457,30.0,200.96,200.76,23.776884]
["bitfinex","SOLUSD",1734575287660,30.0,200.96,200.75,38.27811141]
["bitfinex","SOLUSD",1734575287661,30.0,200.93,200.78,23.776884]
["bitfinex","SOLUSD",1734575287867,30.0,200.89,200.71,38.27811141]
["bitfinex","SOLUSD",1734575288051,30.0,200.89,200.72,23.776884]
["bitfinex","SOLUSD",1734575288255,30.0,200.83,200.67,13.2562]
["bitfinex","SOLUSD",1734575288564,30.0,200.85,200.67,13.2562]
["bitfinex","SOLUSD",1734575288740,61.60742256,200.91,200.71,38.27811141]
["bitfinex","SOLUSD",1734575288941,31.60742256,200.91,200.79,38.27811141]
["bitfinex","SOLUSD",1734575289158,31.60742256,200.91,200.83,38.27811141]
["bitfinex","SOLUSD",1734575289369,0.6036832,200.99,200.89,38.27811141]
["bitfinex","SOLUSD",1734575289540,0.6036832,200.99,200.91,38.27811141]
["bitfinex","SOLUSD",1734575289954,0.6036832,200.99,200.89,38.27811141]
["bitfinex","SOLUSD",1734575290149,0.6036832,200.99,200.91,38.27811141]
["bitfinex","SOLUSD",1734575290345,0.6036832,200.99,200.92,23.776884]
["bitfinex","SOLUSD",1734575290560,30.0,201.11,200.98,13.2562]
["bitfinex","SOLUSD",1734575290774,30.0,201.15,200.99,38.27811141]
["bitfinex","SOLUSD",1734575290960,30.0,201.15,201.01,38.27811141]
["bitfinex","SOLUSD",1734575291164,30.0,201.16,200.99,0.74607303]
["bitfinex","SOLUSD",1734575291364,30.0,201.13,200.98,13.2562]
["bitfinex","SOLUSD",1734575291676,30.0,201.15,200.98,13.2562]
["bitfinex","SOLUSD",1734575291877,0.4969248,201.17,200.99,62.05499541]
["bitfinex","SOLUSD",1734575292186,30.0,201.14,200.99,38.27811141]
["bitfinex","SOLUSD",1734575292341,30.4969248,201.17,200.99,38.27811141]
["bitfinex","SOLUSD",1734575292547,30.0,201.02,200.88,13.2562]
["bitfinex","SOLUSD",1734575292746,30.0,200.99,200.88,13.2562]
["bitfinex","SOLUSD",1734575292981,30.0,201.02,200.88,13.2562]
["bitfinex","SOLUSD",1734575293287,30.4969248,201.17,200.96,38.27811141]
["bitfinex","SOLUSD",1734575293592,30.0,201.13,200.92,38.27811141]
["bitfinex","SOLUSD",1734575293745,30.0,201.1,200.89,0.74634258]
["bitfinex","SOLUSD",1734575294076,30.0,201.08,200.88,51.53431141]
["bitfinex","SOLUSD",1734575294383,30.0,201.08,200.89,0.74638713]
["bitfinex","SOLUSD",1734575294586,30.0,201.05,200.88,13.2562]
["bitfinex","SOLUSD",1734575294877,0.4969248,201.17,200.88,13.2562]
["bitfinex","SOLUSD",1734575294878,30.0,200.99,200.88,13.2562]
["bitfinex","SOLUSD",1734575295183,30.0,201.1,200.88,52.28086018]
["bitfinex","SOLUSD",1734575295481,30.0,201.02,200.88,51.53431141]
["bitfinex","SOLUSD",1734575295791,30.0,200.97,200.88,13.2562]
["bitfinex","SOLUSD",1734575295943,30.0,201.01,200.88,13.2562]
["bitfinex","SOLUSD",1734575296146,30.0,201.08,200.88,13.2562]
["bitfinex","SOLUSD",1734575296347,0.4969248,201.17,200.88,13.2562]
["bitfinex","SOLUSD",1734575296348,30.0,201.06,200.88,13.2562]
["bitfinex","SOLUSD",1734575296561,30.0,201.03,200.88,13.2562]
["bitfinex","SOLUSD",1734575296882,30.0,200.96,200.88,13.2562]
["bitfinex","SOLUSD",1734575297047,0.4969248,201.17,200.88,13.2562]
["bitfinex","SOLUSD",1734575297048,30.0,200.99,200.88,13.2562]
["bitfinex","SOLUSD",1734575297872,0.4969248,201.17,200.88,13.2562]
["bitfinex","SOLUSD",1734575297873,30.0,200.94,200.88,13.2562]
["bitfinex","SOLUSD",1734575298058,30.0,200.91,200.79,13.2562]
["bitfinex","SOLUSD",1734575298390,30.0,200.88,200.74,7.5714]
["bitfinex","SOLUSD",1734575298550,1.207,201.13,200.7,13.2562]
["bitfinex","SOLUSD",1734575298551,30.0,200.85,200.7,13.2562]
["bitfinex","SOLUSD",1734575298747,30.0,200.81,200.7,13.2562]
["bitfinex","SOLUSD",1734575298952,30.0,200.84,200.7,13.2562]
["bitfinex","SOLUSD",1734575299289,30.0,200.81,200.7,13.2562]
["bitfinex","SOLUSD",1734575299699,30.0,200.78,200.7,13.2562]
["bitfinex","SOLUSD",1734575300062,30.0,200.81,200.7,13.2562]
["bitfinex","SOLUSD",1734575300266,30.0,200.76,200.7,13.2562]
["bitfinex","SOLUSD",1734575300507,30.0,200.8,200.7,13.2562]
["bitfinex","SOLUSD",1734575301001,30.0,200.83,200.7,13.2562]
["bitfinex","SOLUSD",1734575301194,30.0,200.8,200.7,13.2562]
["bitfinex","SOLUSD",1734575301571,30.0,200.83,200.7,13.2562]
["bitfinex","SOLUSD",1734575301772,30.0,200.9,200.7,13.2562]
["bitfinex","SOLUSD",1734575301982,30.0,200.84,200.7,13.2562]
["bitfinex","SOLUSD",1734575302183,30.0,200.71,200.64,0.138736]
["bitfinex","SOLUSD",1734575302505,30.0,200.68,200.64,0.138736]
["bitfinex","SOLUSD",1734575302670,30.0,200.74,200.64,0.138736]
["bitfinex","SOLUSD",1734575303002,30.0,200.77,200.64,0.138736]
["bitfinex","SOLUSD",1734575303201,30.0,200.8,200.64,0.138736]
["bitfinex","SOLUSD",1734575303405,30.0,200.83,200.64,0.138736]
["bitfinex","SOLUSD",1734575303580,30.0,200.89,200.65,39.02530889]
["bitfinex","SOLUSD",1734575303781,30.0,200.89,200.67,38.27811141]
["bitfinex","SOLUSD",1734575303991,30.0,200.89,200.69,23.776884]
["bitfinex","SOLUSD",1734575304191,30.0,200.9,200.69,23.776884]
["bitfinex","SOLUSD",1734575304391,31.6046229,200.93,200.71,62.05499541]
["bitfinex","SOLUSD",1734575304592,31.6046229,200.93,200.73,62.05499541]
["bitfinex","SOLUSD",1734575304794,31.6046229,200.93,200.75,23.776884]
["bitfinex","SOLUSD",1734575304988,30.0,200.87,200.72,12.555]
["bitfinex","SOLUSD",1734575305191,30.0,200.83,200.72,12.555]
["bitfinex","SOLUSD",1734575305395,30.0,200.9,200.72,12.555]
["bitfinex","SOLUSD",1734575305595,61.60396148,200.93,200.72,12.555]
["bitfinex","SOLUSD",1734575305789,31.60396148,200.93,200.73,0.74700519]
["bitfinex","SOLUSD",1734575305990,61.60396148,200.93,200.73,0.74700519]
["bitfinex","SOLUSD",1734575306192,31.60396148,200.93,200.76,38.27811141]
["bitfinex","SOLUSD",1734575306386,31.60396148,200.93,200.78,23.776884]
["bitfinex","SOLUSD",1734575306594,30.0,200.92,200.73,23.776884]
["bitfinex","SOLUSD",1734575306795,31.60396148,200.93,200.77,23.776884]
["bitfinex","SOLUSD",1734575307010,31.60396148,200.93,200.8,38.27811141]
["bitfinex","SOLUSD",1734575307180,31.60396148,200.93,200.8,0.74668275]
["bitfinex","SOLUSD",1734575307385,30.0,201.06,200.83,23.776884]
["bitfinex","SOLUSD",1734575307695,30.0,201.03,200.85,23.776884]
["bitfinex","SOLUSD",1734575308006,30.0,201.03,200.84,0.74641243]
["bitfinex","SOLUSD",1734575308317,30.0,201.03,200.85,23.776884]
["bitfinex","SOLUSD",1734575308631,30.0,201.08,200.87,36.331884]
["bitfinex","SOLUSD",1734575308824,30.0,201.11,200.89,23.776884]
["bitfinex","SOLUSD",1734575308986,30.0,201.08,200.91,23.776884]
["bitfinex","SOLUSD",1734575309186,30.0,201.05,200.88,0.74618376]
["bitfinex","SOLUSD",1734575309405,30.0,201.0,200.87,12.555]
["bitfinex","SOLUSD",1734575309708,30.0,200.94,200.77,12.555]
["bitfinex","SOLUSD",1734575309908,30.0,200.88,200.77,12.555]
["bitfinex","SOLUSD",1734575310110,30.0,200.91,200.77,12.555]
["bitfinex","SOLUSD",1734575310908,30.0,200.94,200.77,12.555]
["bitfinex","SOLUSD",1734575311688,30.0,200.91,200.77,12.555]
["bitfinex","SOLUSD",1734575312088,30.0,200.94,200.77,12.555]
["bitfinex","SOLUSD",1734575312308,30.0,200.97,200.77,12.555]
["bitfinex","SOLUSD",1734575312508,30.0,201.0,200.78,0.74670965]
["bitfinex","SOLUSD",1734575312707,30.0,200.94,200.77,12.555]
["bitfinex","SOLUSD",1734575312897,30.0,200.97,200.78,0.74685173]
["bitfinex","SOLUSD",1734575313111,30.0,200.97,200.77,12.555]
["bitfinex","SOLUSD",1734575313424,30.0,200.97,200.77,13.30177008]
["bitfinex","SOLUSD",1734575313623,30.0,201.01,200.77,13.30177008]
["bitfinex","SOLUSD",1734575313920,30.0,201.04,200.78,23.776884]
["bitfinex","SOLUSD",1734575314123,30.0,201.0,200.8,23.776884]
["bitfinex","SOLUSD",1734575314294,30.0,200.97,200.8,23.776884]
["bitfinex","SOLUSD",1734575314499,30.0,200.89,200.77,12.555]
["bitfinex","SOLUSD",1734575314796,30.0,200.92,200.77,12.555]
["bitfinex","SOLUSD",1734575314996,30.0,200.91,200.77,12.555]
["bitfinex","SOLUSD",1734575315304,30.0,200.94,200.77,12.555]
["bitfinex","SOLUSD",1734575315504,30.0,200.91,200.77,12.555]
["bitfinex","SOLUSD",1734575315892,1.207,201.1,200.77,12.555]
["bitfinex","SOLUSD",1734575316092,30.0,200.99,200.78,24.52362403]
["bitfinex","SOLUSD",1734575316312,30.0,201.02,200.78,24.52362403]
["bitfinex","SOLUSD",1734575316731,30.0,201.02,200.81,38.27811141]
["bitfinex","SOLUSD",1734575317026,30.0,201.06,200.82,24.52330371]
["bitfinex","SOLUSD",1734575317211,0.4969248,201.17,200.82,24.52330371]
["bitfinex","SOLUSD",1734575317212,30.0,201.0,200.82,24.52330371]
["bitfinex","SOLUSD",1734575317518,30.0,201.06,200.82,24.52330371]
["bitfinex","SOLUSD",1734575317826,30.0,201.03,200.82,24.52330371]
["bitfinex","SOLUSD",1734575318116,30.0,201.06,200.82,62.80141512]
["bitfinex","SOLUSD",1734575318338,0.4969248,201.17,200.82,24.52330371]
["bitfinex","SOLUSD",1734575318339,30.0,201.0,200.82,24.52330371]
["bitfinex","SOLUSD",1734575318546,30.0,200.97,200.78,0.74659602]
["bitfinex","SOLUSD",1734575318836,30.0,200.91,200.77,12.555]
["bitfinex","SOLUSD",1734575319036,30.0,200.87,200.77,12.555]
["bitfinex","SOLUSD",1734575319335,30.0,200.87,200.7,7.565]
["bitfinex","SOLUSD",1734575319505,30.0,200.84,200.7,7.565]
["bitfinex","SOLUSD",1734575319708,30.0,200.88,200.7,7.565]
["bitfinex","SOLUSD",1734575320409,30.0,200.85,200.7,7.565]
["bitfinex","SOLUSD",1734575320609,23.776884,200.81,200.7,7.565]
["bitfinex","SOLUSD",1734575320810,30.0,200.79,200.68,12.7113]
["bitfinex","SOLUSD",1734575321725,30.0,200.82,200.68,12.7113]
["bitfinex","SOLUSD",1734575322117,30.0,200.85,200.68,12.7113]
["bitfinex","SOLUSD",1734575322324,30.0,200.88,200.69,0.74717156]
["bitfinex","SOLUSD",1734575322533,30.0,200.92,200.69,0.74717156]
["bitfinex","SOLUSD",1734575322723,30.0,200.85,200.68,12.7113]
["bitfinex","SOLUSD",1734575323337,30.0,200.91,200.68,12.7113]
["bitfinex","SOLUSD",1734575323518,30.0,200.91,200.69,0.74711889]
["bitfinex","SOLUSD",1734575323737,30.0,200.94,200.69,39.0252303]
["bitfinex","SOLUSD",1734575323913,30.0,200.94,200.7,23.776884]
["bitfinex","SOLUSD",1734575324114,30.0,200.95,200.72,23.776884]
["bitfinex","SOLUSD",1734575324315,30.0,200.9,200.69,0.74680561]
["bitfinex","SOLUSD",1734575324535,30.0,200.87,200.69,0.74680561]
["bitfinex","SOLUSD",1734575324717,30.0,200.9,200.7,23.776884]
["bitfinex","SOLUSD",1734575325039,1.207,201.1,200.7,23.776884]
["bitfinex","SOLUSD",1734575325040,30.0,200.88,200.71,0.74698076]
["bitfinex","SOLUSD",1734575325209,30.0,200.88,200.7,23.776884]
["bitfinex","SOLUSD",1734575325412,30.0,200.88,200.69,0.7470443]
["bitfinex","SOLUSD",1734575325841,30.0,200.91,200.69,0.7470443]
["bitfinex","SOLUSD",1734575326042,30.0,200.88,200.7,23.776884]
["bitfinex","SOLUSD",1734575326340,30.0,200.88,200.69,0.7470443]
["bitfinex","SOLUSD",1734575326727,1.207,201.1,200.68,12.7113]
["bitfinex","SOLUSD",1734575326728,30.0,200.84,200.68,12.7113]
["bitfinex","SOLUSD",1734575327121,30.0,200.85,200.68,12.7113]
["bitfinex","SOLUSD",1734575327822,30.0,200.88,200.68,12.7113]
["bitfinex","SOLUSD",1734575328426,30.0,200.91,200.69,24.52396027]
["bitfinex","SOLUSD",1734575328627,30.0,200.94,200.69,24.52396027]
["bitfinex","SOLUSD",1734575328942,4.99,200.96,200.75,38.27811141]
["bitfinex","SOLUSD",1734575329120,30.0,201.03,200.77,38.27811141]
["bitfinex","SOLUSD",1734575329327,30.0,201.03,200.8,23.776884]
["bitfinex","SOLUSD",1734575329524,30.0,201.07,200.82,23.776884]
["bitfinex","SOLUSD",1734575329720,30.0,201.04,200.83,0.74644843]
["bitfinex","SOLUSD",1734575329932,30.0,201.07,200.84,23.776884]
["bitfinex","SOLUSD",1734575330133,30.0,201.07,200.86,23.776884]
["bitfinex","SOLUSD",1734575330425,30.0,201.07,200.87,0.74636989]
["bitfinex","SOLUSD",1734575330837,30.0,200.98,200.79,12.7113]
["bitfinex","SOLUSD",1734575331143,30.0,201.01,200.79,13.45802302]
["bitfinex","SOLUSD",1734575331326,30.0,200.98,200.79,13.45802302]
["bitfinex","SOLUSD",1734575331947,30.0,201.01,200.79,13.45802302]
["bitfinex","SOLUSD",1734575332646,30.0,201.01,200.8,23.776884]
["bitfinex","SOLUSD",1734575332946,30.0,201.01,200.82,23.776884]
["bitfinex","SOLUSD",1734575333148,30.0,201.04,200.83,0.74653255]
["bitfinex","SOLUSD",1734575333357,30.0,200.98,200.8,0.74648364]
["bitfinex","SOLUSD",1734575333562,30.0,200.98,200.79,13.45804827]
["bitfinex","SOLUSD",1734575333871,30.0,201.04,200.79,13.45804827]
["bitfinex","SOLUSD",1734575334239,30.0,201.04,200.8,37.84385263]
["bitfinex","SOLUSD",1734575334439,30.0,201.01,200.81,0.74643482]
["bitfinex","SOLUSD",1734575334655,30.0,200.98,200.79,12.7113]
["bitfinex","SOLUSD",1734575334855,30.0,200.95,200.79,12.7113]
["bitfinex","SOLUSD",1734575335140,30.0,201.06,200.83,37.84385263]
["bitfinex","SOLUSD",1734575335355,30.0,201.11,200.88,37.84385263]
["bitfinex","SOLUSD",1734575335558,30.0,201.11,200.9,37.84385263]
["bitfinex","SOLUSD",1734575335760,0.4969248,201.17,200.94,37.84385263]
["bitfinex","SOLUSD",1734575335761,30.0,201.15,200.94,37.84385263]
["bitfinex","SOLUSD",1734575335964,30.0,201.11,200.95,0.74604798]
["bitfinex","SOLUSD",1734575336151,19.920003,201.07,200.95,0.74604798]
["bitfinex","SOLUSD",1734575336343,30.0,201.15,200.95,0.74604798]
["bitfinex","SOLUSD",1734575336539,30.0,201.11,200.94,23.776884]
["bitfinex","SOLUSD",1734575336751,13.1,201.14,200.95,0.746193]
["bitfinex","SOLUSD",1734575337046,13.1,201.14,200.96,23.776884]
["bitfinex","SOLUSD",1734575337246,13.1,201.14,200.98,23.776884]
["bitfinex","SOLUSD",1734575337555,0.4969248,201.17,201.0,23.776884]
["bitfinex","SOLUSD",1734575337766,0.4969248,201.17,201.02,23.776884]
["bitfinex","SOLUSD",1734575338140,0.4969248,201.17,200.94,38.58964702]
["bitfinex","SOLUSD",1734575338366,0.4969248,201.17,200.96,37.84385263]
["bitfinex","SOLUSD",1734575338665,0.4969248,201.17,200.99,23.776884]
["bitfinex","SOLUSD",1734575338870,0.4969248,201.17,201.01,23.776884]
["bitfinex","SOLUSD",1734575339069,0.4969248,201.17,201.03,23.776884]
["bitfinex","SOLUSD",1734575339260,0.4969248,201.17,201.05,23.776884]
["bitfinex","SOLUSD",1734575339571,0.4969248,201.17,200.98,23.776884]
["bitfinex","SOLUSD",1734575339741,30.4969248,201.17,201.0,23.776884]
["bitfinex","SOLUSD",1734575339946,30.0,201.14,200.94,0.74597139]
["bitfinex","SOLUSD",1734575340659,30.0,201.11,200.94,0.74597139]
["bitfinex","SOLUSD",1734575340863,30.0,201.14,200.94,0.74597139]
["bitfinex","SOLUSD",1734575341261,30.0,201.1,200.93,13.1]
["bitfinex","SOLUSD",1734575341470,30.0,201.13,200.94,0.74624758]
["bitfinex","SOLUSD",1734575341674,30.0,201.16,200.94,0.74624758]
["bitfinex","SOLUSD",1734575342384,30.0,201.09,200.93,13.1]
["bitfinex","SOLUSD",1734575342566,30.0,201.14,200.94,0.74624517]
["bitfinex","SOLUSD",1734575342970,30.4969248,201.17,200.95,37.84385263]
["bitfinex","SOLUSD",1734575343179,0.4969248,201.17,200.97,37.84385263]
["bitfinex","SOLUSD",1734575343364,0.4969248,201.17,201.01,37.84385263]
["bitfinex","SOLUSD",1734575343678,0.4969248,201.17,200.93,13.1]
["bitfinex","SOLUSD",1734575343679,0.4969248,201.17,201.07,37.84385263]
["bitfinex","SOLUSD",1734575343871,0.4969248,201.17,201.09,61.62073663]
["bitfinex","SOLUSD",1734575344065,0.4969248,201.17,201.08,8.31647242]
["bitfinex","SOLUSD",1734575344066,0.4969248,201.17,201.1,0.74550867]
["bitfinex","SOLUSD",1734575344389,79.38164687,201.37,201.13,37.84385263]
["bitfinex","SOLUSD",1734575344586,30.0,201.37,201.14,24.52213303]
["bitfinex","SOLUSD",1734575344776,30.0,201.33,201.14,24.52213303]
["bitfinex","SOLUSD",1734575345079,30.0,201.37,201.16,23.776884]
["bitfinex","SOLUSD",1734575345286,30.6356608,201.38,201.18,23.776884]
["bitfinex","SOLUSD",1734575345461,30.0,201.33,201.19,0.74519141]
["bitfinex","SOLUSD",1734575345670,0.6356608,201.38,201.16,0.74519141]
["bitfinex","SOLUSD",1734575345671,30.0,201.36,201.16,0.74519141]
["bitfinex","SOLUSD",1734575346059,0.1356608,201.38,201.16,0.74519141]
["bitfinex","SOLUSD",1734575346283,0.1356608,201.38,201.17,37.84385263]
["bitfinex","SOLUSD",1734575346589,30.0,201.36,201.18,0.74511602]
["bitfinex","SOLUSD",1734575346964,30.0,201.36,201.19,23.776884]
["bitfinex","SOLUSD",1734575347167,30.0,201.36,201.2,0.74523127]
["bitfinex","SOLUSD",1734575347379,0.1356608,201.38,201.23,23.776884]
["bitfinex","SOLUSD",1734575347587,0.1356608,201.38,201.24,0.74511014]
["bitfinex","SOLUSD",1734575347894,0.1356608,201.38,201.22,13.1193582]
["bitfinex","SOLUSD",1734575348096,0.1356608,201.38,201.23,23.776884]
["bitfinex","SOLUSD",1734575348287,0.1356608,201.38,201.25,23.776884]
["bitfinex","SOLUSD",1734575348494,0.1356608,201.38,201.22,12.3743]
["bitfinex","SOLUSD",1734575348681,30.0,201.33,201.13,12.3743]
["bitfinex","SOLUSD",1734575348880,30.0,201.3,201.13,13.11970598]
["bitfinex","SOLUSD",1734575349198,30.0,201.27,201.13,12.3743]
["bitfinex","SOLUSD",1734575349371,30.0,201.24,201.05,12.3743]
["bitfinex","SOLUSD",1734575349572,1.7037,201.36,201.05,12.3743]
["bitfinex","SOLUSD",1734575349573,30.0,201.18,201.05,12.3743]
["bitfinex","SOLUSD",1734575349969,30.0,201.15,201.05,12.3743]
["bitfinex","SOLUSD",1734575350173,30.0,201.18,201.05,12.3743]
["bitfinex","SOLUSD",1734575350392,30.0,201.15,200.97,7.571]
["bitfinex","SOLUSD",1734575350583,30.0,201.12,200.97,7.571]
["bitfinex","SOLUSD",1734575350892,30.0,201.09,200.97,7.571]
["bitfinex","SOLUSD",1734575351098,30.0,201.13,200.97,7.571]
["bitfinex","SOLUSD",1734575351298,30.0,201.09,200.97,7.571]
["bitfinex","SOLUSD",1734575351997,30.0,201.13,200.97,7.571]
["bitfinex","SOLUSD",1734575352369,30.0,201.14,200.97,7.571]
["bitfinex","SOLUSD",1734575352603,30.0,201.17,200.97,8.31708279]
["bitfinex","SOLUSD",1734575352804,30.0,201.14,200.97,7.571]
["bitfinex","SOLUSD",1734575353097,30.0,201.17,200.97,7.571]
["bitfinex","SOLUSD",1734575353318,30.0,201.2,201.01,37.84385263]
["bitfinex","SOLUSD",1734575353475,1.7037,201.36,200.97,7.571]
["bitfinex","SOLUSD",1734575353476,30.0,201.27,201.04,23.776884]
["bitfinex","SOLUSD",1734575353677,30.0,201.27,201.05,0.74563081]
["bitfinex","SOLUSD",1734575353870,30.0,201.24,201.06,23.776884]
["bitfinex","SOLUSD",1734575354400,30.0,201.23,201.03,23.776884]
["bitfinex","SOLUSD",1734575354570,30.0,201.23,201.04,0.74577026]
["bitfinex","SOLUSD",1734575355007,30.0,201.17,200.98,0.7457919]
["bitfinex","SOLUSD",1734575355704,30.0,201.2,200.99,37.84385263]
["bitfinex","SOLUSD",1734575356001,249.34598281,201.32,201.0,0.74581909]
["bitfinex","SOLUSD",1734575356220,30.0,201.25,201.03,37.84385263]
["bitfinex","SOLUSD",1734575356496,30.0,201.25,201.04,0.74571811]
["bitfinex","SOLUSD",1734575357099,30.0,201.25,201.05,23.776884]
["bitfinex","SOLUSD",1734575357309,30.0,201.25,201.07,23.776884]
["bitfinex","SOLUSD",1734575357486,30.0,201.32,201.09,23.776884]
["bitfinex","SOLUSD",1734575357804,30.0,201.32,201.11,23.776884]
["bitfinex","SOLUSD",1734575357989,30.0,201.29,201.12,0.74550106]
["bitfinex","SOLUSD",1734575358189,30.0,201.33,201.14,12.2936]
["bitfinex","SOLUSD",1734575358390,30.0,201.33,201.15,23.776884]
["bitfinex","SOLUSD",1734575358804,30.0,201.33,201.15,24.52231071]
["bitfinex","SOLUSD",1734575359000,30.0,201.38,201.15,69.87476334]
["bitfinex","SOLUSD",1734575359203,30.0,201.38,201.18,23.776884]
["bitfinex","SOLUSD",1734575359423,30.0,201.35,201.16,0.74520756]
["bitfinex","SOLUSD",1734575359596,30.0,201.32,201.15,7.5086]
["bitfinex","SOLUSD",1734575359905,30.0,201.29,201.15,7.5086]
["bitfinex","SOLUSD",1734575360807,30.0,201.26,201.14,12.2936]
["bitfinex","SOLUSD",1734575360992,0.1740128,201.39,201.14,12.2936]
["bitfinex","SOLUSD",1734575360993,30.0,201.29,201.14,12.2936]
["bitfinex","SOLUSD",1734575361712,0.1740128,201.39,201.14,12.2936]
["bitfinex","SOLUSD",1734575361713,30.0,201.26,201.14,12.2936]
["bitfinex","SOLUSD",1734575362226,12.2936,201.27,201.14,12.2936]
["bitfinex","SOLUSD",1734575363190,30.0,201.3,201.14,12.2936]
["bitfinex","SOLUSD",1734575363612,42.2936,201.3,201.14,12.2936]
["bitfinex","SOLUSD",1734575364702,30.0,201.37,201.15,24.52239486]
["bitfinex","SOLUSD",1734575364908,30.0,201.33,201.15,24.52239486]
["bitfinex","SOLUSD",1734575365216,30.0,201.33,201.14,12.2936]
["bitfinex","SOLUSD",1734575365217,30.0,201.27,201.14,12.2936]
["bitfinex","SOLUSD",1734575365415,30.0,201.3,201.14,12.2936]
["bitfinex","SOLUSD",1734575365642,0.1740128,201.39,201.14,12.2936]
["bitfinex","SOLUSD",1734575365643,30.0,201.33,201.14,12.2936]
["bitfinex","SOLUSD",1734575365809,30.1740128,201.39,201.15,0.74546917]
["bitfinex","SOLUSD",1734575366639,30.1740128,201.39,201.16,61.62073663]
["bitfinex","SOLUSD",1734575366845,30.1740128,201.39,201.18,23.776884]
["bitfinex","SOLUSD",1734575367006,30.1740128,201.39,201.19,0.74516236]
["bitfinex","SOLUSD",1734575367322,30.1740128,201.39,201.2,23.776884]
["bitfinex","SOLUSD",1734575367625,30.1740128,201.39,201.21,0.74517727]
["bitfinex","SOLUSD",1734575368122,0.1740128,201.39,201.22,23.776884]
["bitfinex","SOLUSD",1734575368326,0.1740128,201.39,201.24,23.776884]
["bitfinex","SOLUSD",1734575368826,0.1740128,201.39,201.25,0.74504894]
["bitfinex","SOLUSD",1734575369123,0.1740128,201.39,201.26,23.776884]
["bitfinex","SOLUSD",1734575369327,0.1740128,201.39,201.29,12.7776]
["bitfinex","SOLUSD",1734575369508,0.1740128,201.39,201.3,24.52164068]
["bitfinex","SOLUSD",1734575369827,0.1740128,201.39,201.3,0.74475668]
["bitfinex","SOLUSD",1734575370025,0.1740128,201.39,201.29,12.7776]
["bitfinex","SOLUSD",1734575371017,0.1740128,201.39,201.29,13.52246137]
["bitfinex","SOLUSD",1734575371214,0.1740128,201.39,201.3,23.776884]
["bitfinex","SOLUSD",1734575371446,0.1740128,201.39,201.31,0.74469714]
["bitfinex","SOLUSD",1734575371630,0.1740128,201.39,201.32,23.776884]
["bitfinex","SOLUSD",1734575371830,0.1740128,201.39,201.33,0.74467131]
["bitfinex","SOLUSD",1734575372030,0.1740128,201.39,201.34,23.776884]
["bitfinex","SOLUSD",1734575372219,0.1740128,201.39,201.35,0.74464298]
["bitfinex","SOLUSD",1734575372974,0.1740128,201.39,201.36,23.776884]
["bitfinex","SOLUSD",1734575373154,30.0,201.57,201.38,23.776884]
["bitfinex","SOLUSD",1734575373322,30.0,201.57,201.4,23.776884]
["bitfinex","SOLUSD",1734575373759,30.0,201.54,201.39,0.74444195]
["bitfinex","SOLUSD",1734575373957,30.0,201.51,201.29,12.7776]
["bitfinex","SOLUSD",1734575374161,30.0,201.48,201.29,12.7776]
["bitfinex","SOLUSD",1734575374340,30.0,201.52,201.3,0.74479393]
["bitfinex","SOLUSD",1734575374685,54.59412091,201.57,201.36,37.84385263]
["bitfinex","SOLUSD",1734575374825,54.59412091,201.57,201.39,8.0812]
["bitfinex","SOLUSD",1734575374826,84.59412091,201.57,201.39,8.0812]
["bitfinex","SOLUSD",1734575375227,30.0,201.53,201.39,8.0812]
["bitfinex","SOLUSD",1734575375428,30.0,201.56,201.39,8.0812]
["bitfinex","SOLUSD",1734575375628,30.0,201.53,201.39,8.0812]
["bitfinex","SOLUSD",1734575375831,54.59412091,201.57,201.39,8.8257816]
["bitfinex","SOLUSD",1734575376029,30.0,201.55,201.39,8.8257816]
["bitfinex","SOLUSD",1734575376251,54.59412091,201.57,201.4,23.776884]
["bitfinex","SOLUSD",1734575376460,30.0,201.55,201.39,8.0812]
["bitfinex","SOLUSD",1734575376833,54.59412091,201.57,201.4,0.74455494]
["bitfinex","SOLUSD",1734575377046,54.59412091,201.57,201.41,23.776884]
["bitfinex","SOLUSD",1734575377346,54.59412091,201.57,201.42,0.74435616]
["bitfinex","SOLUSD",1734575377544,54.59412091,201.57,201.43,23.776884]
["bitfinex","SOLUSD",1734575377845,54.59412091,201.57,201.44,0.74432545]
["bitfinex","SOLUSD",1734575378483,84.59412091,201.57,201.39,8.82551521]
["bitfinex","SOLUSD",1734575378688,84.59412091,201.57,201.39,8.0812]
["bitfinex","SOLUSD",1734575379373,54.59412091,201.57,201.4,24.5213553]
["bitfinex","SOLUSD",1734575382206,30.0,201.54,201.39,8.0812]
["bitfinex","SOLUSD",1734575382584,30.0,201.49,201.33,0.74459715]
["bitfinex","SOLUSD",1734575382795,30.0,201.46,201.3,8.0812]
["bitfinex","SOLUSD",1734575382992,30.0,201.43,201.3,8.0812]
["bitfinex","SOLUSD",1734575383495,23.776884,201.42,201.29,12.7776]
["bitfinex","SOLUSD",1734575383798,30.0,201.36,201.21,8.0812]
["bitfinex","SOLUSD",1734575383973,23.776884,201.38,201.21,8.0812]
["bitfinex","SOLUSD",1734575384385,30.0,201.36,201.21,8.0812]
["bitfinex","SOLUSD",1734575384769,30.0,201.36,201.16,0.74521184]
["bitfinex","SOLUSD",1734575384770,1.8777,201.35,201.16,0.74521184]
["bitfinex","SOLUSD",1734575384975,30.0,201.22,200.97,0.74525033]
["bitfinex","SOLUSD",1734575385169,23.776884,201.21,200.97,38.58910296]
["bitfinex","SOLUSD",1734575385390,30.0,201.19,200.97,38.58910296]
["bitfinex","SOLUSD",1734575385570,30.0,201.15,200.97,0.74525033]
["bitfinex","SOLUSD",1734575385774,30.0,201.12,200.96,12.8904]
["bitfinex","SOLUSD",1734575386168,23.776884,201.14,200.96,12.8904]
["bitfinex","SOLUSD",1734575386400,30.0,201.12,200.96,12.8904]
["bitfinex","SOLUSD",1734575386773,30.0,201.15,200.97,0.74608078]
["bitfinex","SOLUSD",1734575387093,249.34598281,201.27,200.96,12.8904]
["bitfinex","SOLUSD",1734575387094,30.0,201.12,200.96,12.8904]
["bitfinex","SOLUSD",1734575387292,23.776884,201.11,200.94,8.0812]
["bitfinex","SOLUSD",1734575387593,30.0,201.06,200.94,8.0812]
["bitfinex","SOLUSD",1734575387796,30.0,201.06,200.88,13.4969928]
["bitfinex","SOLUSD",1734575387980,30.0,201.06,200.88,14.24339459]
["bitfinex","SOLUSD",1734575388179,30.0,201.09,200.88,14.24339459]
["bitfinex","SOLUSD",1734575388502,30.0,201.16,200.94,37.84385263]
["bitfinex","SOLUSD",1734575388680,249.34598281,201.28,200.95,0.74586641]
["bitfinex","SOLUSD",1734575388681,30.0,201.2,200.95,0.74586641]
["bitfinex","SOLUSD",1734575389005,30.0,201.17,200.95,0.74586641]
["bitfinex","SOLUSD",1734575389381,30.0,201.21,200.96,23.776884]
["bitfinex","SOLUSD",1734575389581,30.0,201.21,200.98,23.776884]
["bitfinex","SOLUSD",1734575389797,30.0,201.17,201.0,23.776884]
["bitfinex","SOLUSD",1734575389992,30.0,201.2,200.94,0.7459495]
["bitfinex","SOLUSD",1734575390309,30.0,201.2,200.95,38.58968185]
["bitfinex","SOLUSD",1734575390512,30.0,201.23,200.97,37.84385263]
["bitfinex","SOLUSD",1734575390681,30.0,201.2,200.98,0.74580516]
["bitfinex","SOLUSD",1734575390871,30.0,201.23,200.98,0.74580516]
["bitfinex","SOLUSD",1734575391196,30.0,201.27,201.02,13.1426]
["bitfinex","SOLUSD",1734575391400,30.0,201.23,201.04,23.776884]
["bitfinex","SOLUSD",1734575391587,30.0,201.26,201.06,23.776884]
["bitfinex","SOLUSD",1734575391793,30.0,201.2,201.06,23.776884]
["bitfinex","SOLUSD",1734575392105,30.0,201.2,201.04,23.776884]
["bitfinex","SOLUSD",1734575393294,30.0,201.23,201.04,23.776884]
["bitfinex","SOLUSD",1734575393493,30.0,201.23,201.05,0.74573978]
["bitfinex","SOLUSD",1734575393707,23.776884,201.26,201.06,23.776884]
["bitfinex","SOLUSD",1734575393885,23.776884,201.26,201.08,23.776884]
["bitfinex","SOLUSD",1734575394085,30.0,201.3,201.09,0.7456154]
["bitfinex","SOLUSD",1734575394294,30.0,201.34,201.1,61.62073663]
["bitfinex","SOLUSD",1734575394491,30.0,201.37,201.13,23.776884]
["bitfinex","SOLUSD",1734575394809,30.0,201.37,201.15,23.776884]
["bitfinex","SOLUSD",1734575395004,30.0,201.37,201.17,23.776884]
["bitfinex","SOLUSD",1734575395183,30.0,201.37,201.18,0.7452707]
["bitfinex","SOLUSD",1734575395380,30.0,201.34,201.18,0.7452707]
["bitfinex","SOLUSD",1734575395695,1.8777,201.43,201.13,0.7452433]
["bitfinex","SOLUSD",1734575395696,30.0,201.3,201.13,0.7452433]
["bitfinex","SOLUSD",1734575395886,30.0,201.33,201.14,0.74550294]
["bitfinex","SOLUSD",1734575396093,30.0,201.36,201.15,23.776884]
["bitfinex","SOLUSD",1734575396404,30.0,201.36,201.17,23.776884]
["bitfinex","SOLUSD",1734575396579,30.0,201.36,201.19,23.776884]
["bitfinex","SOLUSD",1734575396978,30.0,201.36,201.18,0.74525137]
["bitfinex","SOLUSD",1734575397403,30.0,201.33,201.14,0.74530355]
["bitfinex","SOLUSD",1734575397574,30.0,201.3,201.11,23.776884]
["bitfinex","SOLUSD",1734575397899,23.776884,201.32,201.13,23.776884]
["bitfinex","SOLUSD",1734575398200,30.0,201.39,201.15,23.776884]
["bitfinex","SOLUSD",1734575398398,30.0,201.42,201.18,20.9746]
["bitfinex","SOLUSD",1734575398602,30.0,201.42,201.2,23.776884]
["bitfinex","SOLUSD",1734575398803,30.0,201.42,201.22,23.776884]
["bitfinex","SOLUSD",1734575398997,30.0,201.42,201.24,23.776884]
["bitfinex","SOLUSD",1734575399330,30.0,201.46,201.24,23.776884]
["bitfinex","SOLUSD",1734575399511,30.0,201.42,201.26,23.776884]
["bitfinex","SOLUSD",1734575399917,30.0,201.36,201.2,0.74499056]
["bitfinex","SOLUSD",1734575400209,30.0,201.3,201.18,20.9746]
["bitfinex","SOLUSD",1734575400416,30.0,201.27,201.1,13.1426]
["bitfinex","SOLUSD",1734575401336,23.776884,201.26,201.1,13.1426]
["bitfinex","SOLUSD",1734575401523,23.776884,201.32,201.11,0.74564656]
["bitfinex","SOLUSD",1734575401708,30.0,201.36,201.12,37.84385263]
["bitfinex","SOLUSD",1734575401910,30.0,201.39,201.16,37.84385263]
["bitfinex","SOLUSD",1734575402217,30.0,201.46,201.22,37.84385263]
["bitfinex","SOLUSD",1734575402411,30.0,201.43,201.23,0.74486297]
["bitfinex","SOLUSD",1734575402604,30.0,201.47,201.24,23.776884]
["bitfinex","SOLUSD",1734575402811,30.0,201.41,201.19,38.58881739]
["bitfinex","SOLUSD",1734575403009,30.0,201.38,201.2,23.776884]
["bitfinex","SOLUSD",1734575403217,30.0,201.38,201.18,21.71973655]
["bitfinex","SOLUSD",1734575403425,30.0,201.42,201.19,23.776884]
["bitfinex","SOLUSD",1734575403648,30.0,201.42,201.21,23.776884]
["bitfinex","SOLUSD",1734575403927,30.0,201.49,201.26,37.84385263]
["bitfinex","SOLUSD",1734575404138,30.0,201.45,201.27,24.52166468]
["bitfinex","SOLUSD",1734575404450,30.0,201.51,201.27,24.52166468]
["bitfinex","SOLUSD",1734575404748,30.0,201.53,201.3,37.84385263]
["bitfinex","SOLUSD",1734575404922,30.0,201.53,201.31,24.52153919]
["bitfinex","SOLUSD",1734575405116,30.0,201.56,201.33,23.776884]
["bitfinex","SOLUSD",1734575405322,54.59412091,201.57,201.36,37.84385263]
["bitfinex","SOLUSD",1734575405532,54.59412091,201.57,201.38,23.776884]
["bitfinex","SOLUSD",1734575405720,30.0,201.56,201.39,0.74445076]
["bitfinex","SOLUSD",1734575405938,54.59412091,201.57,201.4,23.776884]
["bitfinex","SOLUSD",1734575406106,54.59412091,201.57,201.41,0.74443097]
["bitfinex","SOLUSD",1734575406419,54.59412091,201.57,201.42,22.91021743]
["bitfinex","SOLUSD",1734575406618,54.59412091,201.57,201.43,0.74425132]
["bitfinex","SOLUSD",1734575406823,54.59412091,201.57,201.44,37.84385263]
["bitfinex","SOLUSD",1734575407024,0.6065928,201.59,201.5,37.84385263]
["bitfinex","SOLUSD",1734575407256,0.6065928,201.59,201.54,37.84385263]
["bitfinex","SOLUSD",1734575407456,0.86666667,201.66,201.56,37.84385263]
["bitfinex","SOLUSD",1734575407768,0.86666667,201.66,201.57,38.58757297]
["bitfinex","SOLUSD",1734575407913,0.86666667,201.66,201.59,37.84385263]
["bitfinex","SOLUSD",1734575408114,0.86666667,201.66,201.61,12.4688]
["bitfinex","SOLUSD",1734575408424,6.981381,201.75,201.64,37.84385263]
["bitfinex","SOLUSD",1734575408666,0.6065928,201.79,201.66,37.84385263]
["bitfinex","SOLUSD",1734575408882,0.6065928,201.79,201.68,23.776884]
["bitfinex","SOLUSD",1734575409050,0.6065928,201.79,201.67,0.74344553]
["bitfinex","SOLUSD",1734575409371,0.6065928,201.79,201.67,0.74351189]
["bitfinex","SOLUSD",1734575409898,0.6065928,201.79,201.66,0.74346369]
["bitfinex","SOLUSD",1734575411677,0.6065928,201.79,201.68,37.84385263]
["bitfinex","SOLUSD",1734575411894,0.6065928,201.79,201.69,0.74338323]
["bitfinex","SOLUSD",1734575412561,0.6065928,201.79,201.65,7.7637]
["bitfinex","SOLUSD",1734575412870,30.0,201.75,201.58,0.74360947]
["bitfinex","SOLUSD",1734575413049,30.0,201.72,201.55,8.5075443]
["bitfinex","SOLUSD",1734575413245,30.0,201.69,201.55,7.7637]
["bitfinex","SOLUSD",1734575413473,23.776884,201.68,201.55,7.7637]
["bitfinex","SOLUSD",1734575413651,30.0,201.74,201.55,8.50772791]
["bitfinex","SOLUSD",1734575414279,30.0,201.71,201.55,8.50772791]
["bitfinex","SOLUSD",1734575414595,30.0,201.68,201.55,7.7637]
["bitfinex","SOLUSD",1734575414949,23.776884,201.73,201.55,7.7637]
["bitfinex","SOLUSD",1734575415251,30.0,201.66,201.53,12.4688]
["bitfinex","SOLUSD",1734575415762,30.0,201.63,201.46,7.7637]
["bitfinex","SOLUSD",1734575415963,30.0,201.67,201.47,0.74425772]
["bitfinex","SOLUSD",1734575416175,30.0,201.71,201.5,37.84385263]
["bitfinex","SOLUSD",1734575416374,30.0,201.71,201.51,0.74387845]
["bitfinex","SOLUSD",1734575416566,30.0,201.68,201.46,7.7637]
["bitfinex","SOLUSD",1734575416763,30.0,201.65,201.47,0.74414021]
["bitfinex","SOLUSD",1734575417177,30.0,201.64,201.47,0.74414021]
["bitfinex","SOLUSD",1734575417367,30.0,201.72,201.48,37.84385263]
["bitfinex","SOLUSD",1734575417678,30.0,201.75,201.5,37.84385263]
["bitfinex","SOLUSD",1734575417981,84.54911588,201.76,201.52,61.62073663]
["bitfinex","SOLUSD",1734575418276,30.0,201.76,201.54,23.776884]
["bitfinex","SOLUSD",1734575418480,0.6065928,201.79,201.58,37.84385263]
["bitfinex","SOLUSD",1734575418680,0.6065928,201.79,201.64,69.72543663]
["bitfinex","SOLUSD",1734575418862,0.6065928,201.79,201.66,37.84385263]
["bitfinex","SOLUSD",1734575419176,0.6065928,201.79,201.7,37.84385263]
["bitfinex","SOLUSD",1734575419374,0.6065928,201.79,201.75,23.776884]
["bitfinex","SOLUSD",1734575419555,0.6065928,201.79,201.76,0.74303114]
["bitfinex","SOLUSD",1734575419769,0.6065928,201.79,201.74,23.776884]
["bitfinex","SOLUSD",1734575419960,0.6065928,201.79,201.75,0.74313861]
["bitfinex","SOLUSD",1734575420357,0.6065928,201.79,201.73,0.74320724]
["bitfinex","SOLUSD",1734575420576,54.49584354,201.94,201.78,37.84385263]
["bitfinex","SOLUSD",1734575420781,54.49584354,201.94,201.82,37.84385263]
["bitfinex","SOLUSD",1734575420984,54.49584354,201.94,201.8,0.74290999]
["bitfinex","SOLUSD",1734575421283,54.49584354,201.94,201.79,13.2964]
["bitfinex","SOLUSD",1734575421284,30.0,201.93,201.79,13.2964]
["bitfinex","SOLUSD",1734575421483,54.49584354,201.94,201.73,0.74313106]
["bitfinex","SOLUSD",1734575421785,54.49584354,201.94,201.74,61.62073663]
["bitfinex","SOLUSD",1734575422081,54.49584354,201.94,201.82,37.84385263]
["bitfinex","SOLUSD",1734575422285,54.49584354,201.94,201.84,23.776884]
["bitfinex","SOLUSD",1734575422484,54.49584354,201.94,201.85,0.74270375]
["bitfinex","SOLUSD",1734575422691,0.6065928,201.99,201.86,69.72543663]
["bitfinex","SOLUSD",1734575422869,0.6065928,201.99,201.87,0.74268395]
["bitfinex","SOLUSD",1734575423079,0.6065928,201.99,201.88,23.776884]
["bitfinex","SOLUSD",1734575423384,0.6065928,201.99,201.9,13.2964]
["bitfinex","SOLUSD",1734575423593,0.6065928,201.99,201.86,8.1047]
["bitfinex","SOLUSD",1734575423900,0.6065928,201.99,201.87,23.776884]
["bitfinex","SOLUSD",1734575424188,0.6065928,201.99,201.86,8.1047]
["bitfinex","SOLUSD",1734575425086,0.6065928,201.99,201.87,23.776884]
["bitfinex","SOLUSD",1734575425392,54.45336258,202.11,201.96,23.776884]
["bitfinex","SOLUSD",1734575425583,0.6065928,202.2,201.99,37.84385263]
["bitfinex","SOLUSD",1734575425894,0.6065928,202.2,201.88,37.84385263]
["bitfinex","SOLUSD",1734575425895,0.6065928,202.2,202.03,37.84385263]
["bitfinex","SOLUSD",1734575426067,0.6065928,202.2,202.04,0.74211331]
["bitfinex","SOLUSD",1734575426269,20.4164578,202.2,202.05,61.62073663]
["bitfinex","SOLUSD",1734575426577,0.6065928,202.2,202.07,23.776884]
["bitfinex","SOLUSD",1734575426774,0.6065928,202.2,202.09,61.62073663]
["bitfinex","SOLUSD",1734575426978,0.6065928,202.2,202.12,23.776884]
["bitfinex","SOLUSD",1734575427174,0.6065928,202.2,202.13,38.58558808]
["bitfinex","SOLUSD",1734575427371,0.6065928,202.2,202.17,37.84385263]
["bitfinex","SOLUSD",1734575427585,0.6065928,202.2,202.18,0.74147842]
["bitfinex","SOLUSD",1734575428093,0.6065928,202.2,202.19,23.776884]
["bitfinex","SOLUSD",1734575428295,0.86666667,202.31,202.21,23.776884]
["bitfinex","SOLUSD",1734575428466,0.86666667,202.31,202.22,0.74130072]
["bitfinex","SOLUSD",1734575428862,0.86666667,202.31,202.11,51.14025263]
["bitfinex","SOLUSD",1734575429088,0.86666667,202.31,202.12,0.74170441]
["bitfinex","SOLUSD",1734575429394,30.0,202.26,202.11,13.2964]
["bitfinex","SOLUSD",1734575429615,30.0,202.23,202.06,0.74184342]
["bitfinex","SOLUSD",1734575429770,30.0,202.2,202.02,0.74212017]
["bitfinex","SOLUSD",1734575430077,23.776884,202.16,202.01,13.2964]
["bitfinex","SOLUSD",1734575430271,30.0,202.17,202.02,0.74221761]
["bitfinex","SOLUSD",1734575430481,30.0,202.27,202.02,0.74221761]
["bitfinex","SOLUSD",1734575430795,30.0,202.27,202.05,37.84385263]
["bitfinex","SOLUSD",1734575431094,30.0,202.22,202.06,0.74198911]
["bitfinex","SOLUSD",1734575431467,30.0,202.29,202.07,37.84385263]
["bitfinex","SOLUSD",1734575431779,0.86666667,202.31,202.11,37.84385263]
["bitfinex","SOLUSD",1734575432091,0.86666667,202.31,202.13,37.84385263]
["bitfinex","SOLUSD",1734575432291,0.86666667,202.31,202.15,37.84385263]
["bitfinex","SOLUSD",1734575432502,0.86666667,202.31,202.17,23.776884]
["bitfinex","SOLUSD",1734575432714,0.86666667,202.31,202.19,23.776884]
["bitfinex","SOLUSD",1734575432878,0.86666667,202.31,202.2,0.74141123]
["bitfinex","SOLUSD",1734575433080,0.86666667,202.31,202.21,23.776884]
["bitfinex","SOLUSD",1734575433273,0.86666667,202.31,202.22,0.74141338]
["bitfinex","SOLUSD",1734575433470,0.86666667,202.31,202.19,13.59783622]
["bitfinex","SOLUSD",1734575433694,0.86666667,202.31,202.19,12.8564]
["bitfinex","SOLUSD",1734575434001,0.86666667,202.31,202.2,0.74154462]
["bitfinex","SOLUSD",1734575434306,0.86666667,202.31,202.2,0.74155026]
["bitfinex","SOLUSD",1734575434616,0.86666667,202.31,202.19,12.8564]
["bitfinex","SOLUSD",1734575434767,0.86666667,202.31,202.19,13.59796058]
["bitfinex","SOLUSD",1734575434971,0.86666667,202.31,202.19,12.8564]
["bitfinex","SOLUSD",1734575435202,30.0,202.28,202.13,8.1047]
["bitfinex","SOLUSD",1734575435378,0.86666667,202.31,202.11,12.8564]
["bitfinex","SOLUSD",1734575435379,30.0,202.25,202.11,12.8564]
["bitfinex","SOLUSD",1734575435573,30.0,202.28,202.11,12.8564]
["bitfinex","SOLUSD",1734575435905,30.86666667,202.31,202.12,0.74181908]
["bitfinex","SOLUSD",1734575436073,30.86666667,202.31,202.13,0.7417536]
["bitfinex","SOLUSD",1734575436698,0.86666667,202.31,202.13,0.7417536]
["bitfinex","SOLUSD",1734575437303,30.0,202.3,202.12,0.74172304]
["bitfinex","SOLUSD",1734575437799,30.0,202.27,202.11,12.8564]
["bitfinex","SOLUSD",1734575437974,30.0,202.24,202.05,0.74194487]
["bitfinex","SOLUSD",1734575438176,23.776884,202.23,202.05,0.74194487]
["bitfinex","SOLUSD",1734575438919,23.776884,202.21,202.05,0.74194487]
["bitfinex","SOLUSD",1734575439418,23.776884,202.18,202.04,7.725]
["bitfinex","SOLUSD",1734575439637,23.776884,202.26,202.05,0.74212736]
["bitfinex","SOLUSD",1734575439995,30.86666667,202.31,202.07,37.84385263]
["bitfinex","SOLUSD",1734575440195,30.86666667,202.31,202.09,37.84385263]
["bitfinex","SOLUSD",1734575440427,30.0,202.28,202.1,0.74171904]
["bitfinex","SOLUSD",1734575440795,30.86666667,202.31,202.1,0.74171904]
["bitfinex","SOLUSD",1734575441029,30.0,202.25,202.06,0.74176542]
["bitfinex","SOLUSD",1734575441317,30.0,202.24,202.06,0.74176542]
["bitfinex","SOLUSD",1734575441518,30.0,202.21,202.04,7.725]
["bitfinex","SOLUSD",1734575441693,23.776884,202.23,202.05,0.74210609]
["bitfinex","SOLUSD",1734575441899,23.776884,202.2,202.04,7.725]
["bitfinex","SOLUSD",1734575442618,23.776884,202.15,201.94,20.5814]
["bitfinex","SOLUSD",1734575442815,23.776884,202.12,201.95,0.74235955]
["bitfinex","SOLUSD",1734575443120,23.776884,202.12,201.95,0.74247033]
["bitfinex","SOLUSD",1734575443307,53.776884,202.12,201.95,0.74247033]
["bitfinex","SOLUSD",1734575443618,30.0,202.09,201.95,0.74247033]
["bitfinex","SOLUSD",1734575443824,23.776884,202.08,201.94,20.5814]
["bitfinex","SOLUSD",1734575444021,23.776884,202.08,201.95,0.74256938]
["bitfinex","SOLUSD",1734575444505,30.0,202.16,201.95,0.74256938]
["bitfinex","SOLUSD",1734575445098,30.0,202.19,201.95,38.58642201]
["bitfinex","SOLUSD",1734575445501,30.0,202.19,201.95,0.74256938]
["bitfinex","SOLUSD",1734575445808,30.0,202.19,201.94,20.5814]
["bitfinex","SOLUSD",1734575445809,30.0,202.1,201.94,20.5814]
["bitfinex","SOLUSD",1734575446115,30.0,202.07,201.85,20.5814]
["bitfinex","SOLUSD",1734575446319,30.0,202.07,201.86,0.74272878]
["bitfinex","SOLUSD",1734575446824,30.0,202.11,201.86,0.74272878]
["bitfinex","SOLUSD",1734575447193,249.34598281,202.19,201.89,37.84385263]
["bitfinex","SOLUSD",1734575447194,30.0,202.15,201.89,37.84385263]
["bitfinex","SOLUSD",1734575447400,30.0,202.15,201.91,37.84385263]
["bitfinex","SOLUSD",1734575447607,30.0,202.12,201.93,23.776884]
["bitfinex","SOLUSD",1734575447810,30.0,202.11,201.94,0.74243187]
["bitfinex","SOLUSD",1734575448095,30.0,202.11,201.9,0.74244986]
["bitfinex","SOLUSD",1734575448520,30.0,202.15,201.93,37.84385263]
["bitfinex","SOLUSD",1734575448806,30.0,202.09,201.86,0.74229621]
["bitfinex","SOLUSD",1734575449020,30.0,202.06,201.86,0.74229621]
["bitfinex","SOLUSD",1734575450001,84.44993764,202.1,201.86,0.74229621]
["bitfinex","SOLUSD",1734575450208,84.44993764,202.1,201.87,37.84385263]
["bitfinex","SOLUSD",1734575450399,84.44993764,202.1,201.86,0.74229621]
["bitfinex","SOLUSD",1734575450400,30.0,202.05,201.88,0.74249268]
["bitfinex","SOLUSD",1734575450894,30.0,202.01,201.85,20.5814]
["bitfinex","SOLUSD",1734575451095,30.0,201.95,201.85,20.5814]
["bitfinex","SOLUSD",1734575451409,30.0,201.91,201.77,12.296]
["bitfinex","SOLUSD",1734575451607,30.0,201.88,201.77,12.296]
["bitfinex","SOLUSD",1734575452120,30.0,201.91,201.77,12.296]
["bitfinex","SOLUSD",1734575452495,30.0,201.94,201.77,12.296]
["bitfinex","SOLUSD",1734575452701,30.0,201.86,201.7,12.296]
["bitfinex","SOLUSD",1734575454017,30.0,201.89,201.71,0.74331298]
["bitfinex","SOLUSD",1734575454330,30.0,201.91,201.71,38.58716561]
["bitfinex","SOLUSD",1734575454533,30.0,201.95,201.71,38.58716561]
["bitfinex","SOLUSD",1734575454729,30.0,201.98,201.73,37.84385263]
["bitfinex","SOLUSD",1734575454934,30.0,202.01,201.77,37.84385263]
["bitfinex","SOLUSD",1734575455112,30.0,202.01,201.78,24.51971236]
["bitfinex","SOLUSD",1734575455318,30.0,201.92,201.78,0.74282836]
["bitfinex","SOLUSD",1734575455528,30.0,201.92,201.72,23.776884]
["bitfinex","SOLUSD",1734575455715,30.0,201.95,201.74,23.776884]
["bitfinex","SOLUSD",1734575455918,30.0,201.98,201.76,23.776884]
["bitfinex","SOLUSD",1734575456119,5.2508,202.08,201.78,23.776884]
["bitfinex","SOLUSD",1734575456120,30.0,202.04,201.78,23.776884]
["bitfinex","SOLUSD",1734575456320,30.0,202.03,201.8,23.776884]
["bitfinex","SOLUSD",1734575456620,30.0,201.99,201.81,0.74280705]
["bitfinex","SOLUSD",1734575456820,30.0,201.99,201.79,0.7428989]
["bitfinex","SOLUSD",1734575457019,30.0,202.04,201.8,23.776884]
["bitfinex","SOLUSD",1734575457245,30.0,202.01,201.81,0.742755]
["bitfinex","SOLUSD",1734575457630,30.0,202.01,201.82,23.776884]
["bitfinex","SOLUSD",1734575457830,30.0,202.01,201.83,0.74283885]
["bitfinex","SOLUSD",1734575458027,54.44993764,202.1,201.84,23.776884]
["bitfinex","SOLUSD",1734575458028,30.0,202.04,201.84,23.776884]
["bitfinex","SOLUSD",1734575458342,30.0,201.96,201.8,0.74266847]
["bitfinex","SOLUSD",1734575458638,54.44993764,202.1,201.75,0.74299588]
["bitfinex","SOLUSD",1734575458639,30.0,201.93,201.75,0.74299588]
["bitfinex","SOLUSD",1734575459019,30.0,201.96,201.71,0.74314522]
["bitfinex","SOLUSD",1734575459233,30.0,202.0,201.76,37.84385263]
["bitfinex","SOLUSD",1734575459423,249.34598281,202.03,201.8,37.84385263]
["bitfinex","SOLUSD",1734575459424,30.0,202.03,201.8,37.84385263]
["bitfinex","SOLUSD",1734575459617,30.0,202.05,201.81,0.74269364]
["bitfinex","SOLUSD",1734575459821,30.0,202.04,201.81,0.74269364]
["bitfinex","SOLUSD",1734575460019,30.0,202.07,201.82,37.84385263]
["bitfinex","SOLUSD",1734575460216,30.0,202.04,201.84,23.776884]
["bitfinex","SOLUSD",1734575460436,30.0,202.04,201.86,23.776884]
["bitfinex","SOLUSD",1734575460633,30.0,202.07,201.87,0.74266861]
["bitfinex","SOLUSD",1734575460954,30.0,202.07,201.88,23.776884]
["bitfinex","SOLUSD",1734575461245,30.0,202.07,201.89,0.74258996]
["bitfinex","SOLUSD",1734575461626,30.0,202.0,201.87,20.5575]
["bitfinex","SOLUSD",1734575461944,30.0,202.05,201.87,20.5575]
["bitfinex","SOLUSD",1734575462323,54.44993764,202.1,201.87,20.5575]
["bitfinex","SOLUSD",1734575462324,30.0,202.08,201.88,0.74268844]
["bitfinex","SOLUSD",1734575462526,54.44993764,202.1,201.9,37.84385263]
["bitfinex","SOLUSD",1734575462721,54.44993764,202.1,201.94,37.84385263]
["bitfinex","SOLUSD",1734575463031,30.0,202.1,201.95,0.74226941]
["bitfinex","SOLUSD",1734575463331,30.0,202.04,201.93,0.74242465]
["bitfinex","SOLUSD",1734575463538,30.0,202.04,201.88,0.74242465]
["bitfinex","SOLUSD",1734575463729,30.0,202.01,201.87,20.5575]
["bitfinex","SOLUSD",1734575463941,30.0,201.98,201.79,13.08324419]
["bitfinex","SOLUSD",1734575464135,30.0,201.95,201.79,13.08324419]
["bitfinex","SOLUSD",1734575464318,30.0,201.97,201.79,12.3404]
["bitfinex","SOLUSD",1734575464737,30.0,201.94,201.8,0.74296302]
["bitfinex","SOLUSD",1734575464946,30.0,201.99,201.8,0.74296302]
["bitfinex","SOLUSD",1734575465642,30.0,202.03,201.8,38.58681565]
["bitfinex","SOLUSD",1734575465844,30.0,202.09,201.84,37.84385263]
["bitfinex","SOLUSD",1734575466035,30.0,202.09,201.89,23.776884]
["bitfinex","SOLUSD",1734575466343,30.0,202.1,201.9,0.74242005]
["bitfinex","SOLUSD",1734575466651,30.0,202.01,201.8,0.74256172]
["bitfinex","SOLUSD",1734575466820,30.0,201.98,201.8,0.74256172]
["bitfinex","SOLUSD",1734575467134,30.0,202.01,201.8,0.74256172]
["bitfinex","SOLUSD",1734575467319,84.46412711,202.04,201.84,37.84385263]
["bitfinex","SOLUSD",1734575467515,23.776884,202.03,201.85,0.74267352]
["bitfinex","SOLUSD",1734575467720,54.46412711,202.04,201.88,37.84385263]
["bitfinex","SOLUSD",1734575467920,54.46412711,202.04,201.89,0.7424081]
["bitfinex","SOLUSD",1734575468226,84.46412711,202.04,201.89,0.7424081]
["bitfinex","SOLUSD",1734575468541,30.0,201.98,201.8,0.74268268]
["bitfinex","SOLUSD",1734575468743,30.0,202.02,201.8,0.74268268]
["bitfinex","SOLUSD",1734575469349,54.46412711,202.04,201.82,37.84385263]
["bitfinex","SOLUSD",1734575469521,23.776884,202.03,201.83,0.74273511]
["bitfinex","SOLUSD",1734575469722,30.0,201.98,201.83,0.74273511]
["bitfinex","SOLUSD",1734575469954,30.0,202.01,201.83,0.74273511]
["bitfinex","SOLUSD",1734575470148,23.776884,202.0,201.83,0.74273511]
["bitfinex","SOLUSD",1734575470445,23.776884,202.0,201.81,0.7428706]
["bitfinex","SOLUSD",1734575470637,23.776884,201.93,201.81,0.7428706]
["bitfinex","SOLUSD",1734575470844,23.776884,201.93,201.79,13.08349056]
["bitfinex","SOLUSD",1734575471047,23.776884,201.9,201.79,12.3404]
["bitfinex","SOLUSD",1734575471230,23.776884,201.87,201.7,13.29818022]
["bitfinex","SOLUSD",1734575471630,23.776884,201.9,201.71,37.84385263]
["bitfinex","SOLUSD",1734575471939,30.0,201.94,201.73,37.84385263]
["bitfinex","SOLUSD",1734575472133,30.0,201.91,201.74,0.74298037]
["bitfinex","SOLUSD",1734575472376,23.776884,201.9,201.74,0.74298037]
["bitfinex","SOLUSD",1734575472649,23.776884,201.93,201.74,38.586833]
["bitfinex","SOLUSD",1734575472843,23.776884,201.93,201.74,0.74298037]
["bitfinex","SOLUSD",1734575473155,303.81010992,202.04,201.74,0.74298037]
["bitfinex","SOLUSD",1734575473156,30.0,201.98,201.75,0.74310092]
["bitfinex","SOLUSD",1734575473451,30.0,202.01,201.8,37.84385263]
["bitfinex","SOLUSD",1734575473746,54.46412711,202.04,201.85,37.84385263]
["bitfinex","SOLUSD",1734575473918,84.46412711,202.04,201.87,12.5549]
["bitfinex","SOLUSD",1734575474124,54.46412711,202.04,201.88,24.5196015]
["bitfinex","SOLUSD",1734575474319,54.46412711,202.04,201.9,23.776884]
["bitfinex","SOLUSD",1734575474525,54.46412711,202.04,201.89,37.84385263]
["bitfinex","SOLUSD",1734575474526,54.46412711,202.04,201.92,23.776884]
["bitfinex","SOLUSD",1734575474842,54.46412711,202.04,201.87,12.5549]
["bitfinex","SOLUSD",1734575474843,54.46412711,202.04,201.88,0.74248157]
["bitfinex","SOLUSD",1734575475442,54.46412711,202.04,201.87,12.5549]
["bitfinex","SOLUSD",1734575475850,54.46412711,202.04,201.88,62.36339202]
["bitfinex","SOLUSD",1734575476035,54.46412711,202.04,201.91,23.776884]
["bitfinex","SOLUSD",1734575476249,54.46412711,202.04,201.93,23.776884]
["bitfinex","SOLUSD",1734575476437,54.46412711,202.04,201.92,0.74241871]
["bitfinex","SOLUSD",1734575476438,54.46412711,202.04,201.95,23.776884]
["bitfinex","SOLUSD",1734575476634,54.46412711,202.04,201.96,0.7423697]
["bitfinex","SOLUSD",1734575476838,30.0,202.16,201.97,23.776884]
["bitfinex","SOLUSD",1734575477035,30.0,202.1,201.89,38.58604973]
["bitfinex","SOLUSD",1734575477236,30.0,202.14,201.91,37.84385263]
["bitfinex","SOLUSD",1734575477443,30.0,202.14,201.93,37.84385263]
["bitfinex","SOLUSD",1734575477657,30.0,202.14,201.94,0.74240312]
["bitfinex","SOLUSD",1734575477866,30.0,202.11,201.94,0.74240312]
["bitfinex","SOLUSD",1734575478032,30.0,202.15,201.94,0.74240312]
["bitfinex","SOLUSD",1734575478237,30.0,202.18,201.99,37.84385263]
["bitfinex","SOLUSD",1734575478453,30.0,202.18,202.01,23.776884]
["bitfinex","SOLUSD",1734575478656,30.0,202.18,202.03,23.776884]
["bitfinex","SOLUSD",1734575479240,30.0,202.25,202.05,23.776884]
["bitfinex","SOLUSD",1734575479458,30.0,202.25,202.07,23.776884]
["bitfinex","SOLUSD",1734575479644,30.0,202.28,202.08,0.7418802]
["bitfinex","SOLUSD",1734575479834,30.0,202.24,202.08,0.7418802]
["bitfinex","SOLUSD",1734575480161,30.0,202.15,202.05,12.8256]
["bitfinex","SOLUSD",1734575480452,30.0,202.19,202.05,12.8256]
["bitfinex","SOLUSD",1734575480767,30.0,202.15,202.02,8.3249]
["bitfinex","SOLUSD",1734575481062,23.776884,202.1,201.97,12.8256]
["bitfinex","SOLUSD",1734575481240,30.0,202.14,201.97,12.8256]
["bitfinex","SOLUSD",1734575481432,23.776884,202.19,201.98,0.74245513]
["bitfinex","SOLUSD",1734575481636,23.776884,202.19,201.99,37.84385263]
["bitfinex","SOLUSD",1734575481836,23.776884,202.19,202.0,0.74203835]
["bitfinex","SOLUSD",1734575482050,30.0,202.23,202.01,37.84385263]
["bitfinex","SOLUSD",1734575482336,30.0,202.21,202.02,0.74201539]
["bitfinex","SOLUSD",1734575482663,30.0,202.25,202.03,61.62073663]
["bitfinex","SOLUSD",1734575482955,30.0,202.29,202.08,23.776884]
["bitfinex","SOLUSD",1734575483147,30.0,202.29,202.1,23.776884]
["bitfinex","SOLUSD",1734575483354,0.86666667,202.31,202.15,37.84385263]
["bitfinex","SOLUSD",1734575483676,0.86666667,202.31,202.13,12.8256]
["bitfinex","SOLUSD",1734575483677,0.86666667,202.31,202.22,23.776884]
["bitfinex","SOLUSD",1734575483892,0.86666667,202.31,202.23,0.74126461]
["bitfinex","SOLUSD",1734575484054,0.86666667,202.31,202.26,23.776884]
["bitfinex","SOLUSD",1734575484356,85.10019862,202.47,202.29,23.776884]
["bitfinex","SOLUSD",1734575484686,85.10019862,202.47,202.33,37.84385263]
["bitfinex","SOLUSD",1734575484858,7.27897882,202.48,202.36,23.776884]
["bitfinex","SOLUSD",1734575485177,7.27897882,202.48,202.38,23.776884]
["bitfinex","SOLUSD",1734575485470,30.6065928,202.6,202.38,23.776884]
["bitfinex","SOLUSD",1734575485471,37.88557162,202.6,202.39,0.74068513]
["bitfinex","SOLUSD",1734575485778,37.88557162,202.6,202.4,23.776884]
["bitfinex","SOLUSD",1734575485959,37.88557162,202.6,202.42,23.776884]
["bitfinex","SOLUSD",1734575486274,30.0,202.57,202.43,0.74057682]
["bitfinex","SOLUSD",1734575486589,30.0,202.57,202.4,0.74073259]
["bitfinex","SOLUSD",1734575486777,30.0,202.57,202.37,23.776884]
["bitfinex","SOLUSD",1734575486965,30.0,202.57,202.38,0.74076336]
["bitfinex","SOLUSD",1734575487567,30.0,202.54,202.38,0.74076336]
["bitfinex","SOLUSD",1734575487777,30.0,202.57,202.38,0.74076336]
["bitfinex","SOLUSD",1734575488071,30.0,202.57,202.39,0.74080061]
["bitfinex","SOLUSD",1734575488269,30.6065928,202.6,202.39,0.74080061]
["bitfinex","SOLUSD",1734575488652,30.0,202.55,202.39,0.74080061]
["bitfinex","SOLUSD",1734575488859,30.0,202.49,202.36,0.74090159]
["bitfinex","SOLUSD",1734575489074,30.0,202.53,202.37,0.74101479]
["bitfinex","SOLUSD",1734575489477,30.6065928,202.6,202.37,38.58486742]
["bitfinex","SOLUSD",1734575489975,30.6065928,202.6,202.4,23.776884]
["bitfinex","SOLUSD",1734575490179,30.6065928,202.6,202.42,23.776884]
["bitfinex","SOLUSD",1734575490368,30.0,202.57,202.43,0.74066323]
["bitfinex","SOLUSD",1734575490566,30.0,202.58,202.4,0.74071039]
["bitfinex","SOLUSD",1734575490769,0.6065928,202.6,202.41,23.776884]
["bitfinex","SOLUSD",1734575491086,0.6065928,202.6,202.45,37.84385263]
["bitfinex","SOLUSD",1734575491425,0.6065928,202.6,202.46,0.74046082]
["bitfinex","SOLUSD",1734575491582,30.0,202.59,202.46,0.74046082]
["bitfinex","SOLUSD",1734575491981,30.0,202.56,202.42,0.74063801]
["bitfinex","SOLUSD",1734575492160,30.0,202.56,202.39,37.84385263]
["bitfinex","SOLUSD",1734575492161,30.0,202.53,202.4,0.740736]
["bitfinex","SOLUSD",1734575492363,23.776884,202.52,202.36,0.74083392]
["bitfinex","SOLUSD",1734575492570,23.776884,202.55,202.37,37.84385263]
["bitfinex","SOLUSD",1734575492775,23.776884,202.55,202.38,0.74070567]
["bitfinex","SOLUSD",1734575493276,0.6065928,202.6,202.43,37.84385263]
["bitfinex","SOLUSD",1734575493465,0.6065928,202.6,202.45,12.4243]
["bitfinex","SOLUSD",1734575493666,0.6065928,202.6,202.46,0.74048525]
["bitfinex","SOLUSD",1734575494060,30.0,202.57,202.37,37.84385263]
["bitfinex","SOLUSD",1734575494261,30.0,202.5,202.36,12.4243]
["bitfinex","SOLUSD",1734575494461,30.0,202.47,202.32,0.74099672]
["bitfinex","SOLUSD",1734575494673,23.776884,202.42,202.27,12.4243]
["bitfinex","SOLUSD",1734575494859,23.776884,202.36,202.21,0.74130383]
["bitfinex","SOLUSD",1734575495062,23.776884,202.36,202.19,0.74153112]
["bitfinex","SOLUSD",1734575495453,23.776884,202.33,202.19,0.74153112]
["bitfinex","SOLUSD",1734575495659,23.776884,202.3,202.18,20.2692]
["bitfinex","SOLUSD",1734575495893,30.0,202.28,202.13,0.74167155]
["bitfinex","SOLUSD",1734575496182,23.776884,202.27,202.1,0.74179007]
["bitfinex","SOLUSD",1734575496874,23.776884,202.24,202.09,12.4243]
["bitfinex","SOLUSD",1734575497061,23.776884,202.21,202.09,12.4243]
["bitfinex","SOLUSD",1734575497267,23.776884,202.27,202.09,13.16635602]
["bitfinex","SOLUSD",1734575497577,23.776884,202.21,202.09,12.4243]
["bitfinex","SOLUSD",1734575498111,53.776884,202.21,202.09,12.4243]
["bitfinex","SOLUSD",1734575498269,30.0,202.24,202.09,12.4243]
["bitfinex","SOLUSD",1734575498598,23.776884,202.27,202.1,0.74193195]
["bitfinex","SOLUSD",1734575498791,23.776884,202.3,202.1,0.74193195]
["bitfinex","SOLUSD",1734575499089,23.776884,202.3,202.11,23.776884]
["bitfinex","SOLUSD",1734575499267,23.776884,202.3,202.13,23.776884]
["bitfinex","SOLUSD",1734575499585,23.776884,202.3,202.14,0.74165937]
["bitfinex","SOLUSD",1734575499792,30.0,202.35,202.15,23.776884]
["bitfinex","SOLUSD",1734575500089,30.0,202.38,202.17,23.776884]
["bitfinex","SOLUSD",1734575500285,30.0,202.44,202.19,61.62073663]
["bitfinex","SOLUSD",1734575500474,30.0,202.41,202.21,23.776884]
["bitfinex","SOLUSD",1734575500676,30.0,202.38,202.22,0.74136255]
["bitfinex","SOLUSD",1734575500873,30.0,202.35,202.22,0.74136255]
["bitfinex","SOLUSD",1734575501097,30.0,202.31,202.18,0.74142731]
["bitfinex","SOLUSD",1734575501264,30.0,202.31,202.12,0.74165269]
["bitfinex","SOLUSD",1734575501469,30.0,202.28,202.12,0.74165269]
["bitfinex","SOLUSD",1734575501795,30.0,202.28,202.1,0.74180995]
["bitfinex","SOLUSD",1734575501970,30.0,202.31,202.1,0.74180995]
["bitfinex","SOLUSD",1734575502166,23.776884,202.27,202.1,0.74180995]
["bitfinex","SOLUSD",1734575502387,23.776884,202.3,202.1,0.74180995]
["bitfinex","SOLUSD",1734575502678,23.776884,202.3,202.11,23.776884]
["bitfinex","SOLUSD",1734575502989,23.776884,202.3,202.13,23.776884]
["bitfinex","SOLUSD",1734575503166,23.776884,202.3,202.14,0.74171318]
["bitfinex","SOLUSD",1734575503566,30.0,202.37,202.15,23.776884]
["bitfinex","SOLUSD",1734575503766,30.0,202.4,202.17,61.62073663]
["bitfinex","SOLUSD",1734575503970,249.34598281,202.46,202.17,61.62073663]
["bitfinex","SOLUSD",1734575503971,30.0,202.43,202.2,23.776884]
["bitfinex","SOLUSD",1734575504190,30.0,202.43,202.22,23.776884]
["bitfinex","SOLUSD",1734575504371,30.0,202.36,202.21,0.74124148]
["bitfinex","SOLUSD",1734575504572,30.0,202.36,202.17,23.776884]
["bitfinex","SOLUSD",1734575504880,254.33598281,202.54,202.14,0.74157202]
["bitfinex","SOLUSD",1734575504881,30.0,202.32,202.14,0.74157202]
["bitfinex","SOLUSD",1734575505073,30.0,202.32,202.11,23.776884]
["bitfinex","SOLUSD",1734575505273,30.0,202.26,202.1,0.74171604]
["bitfinex","SOLUSD",1734575505488,30.0,202.3,202.1,0.74171604]
["bitfinex","SOLUSD",1734575505666,23.776884,202.29,202.1,0.74171604]
["bitfinex","SOLUSD",1734575505868,23.776884,202.33,202.1,0.74171604]
["bitfinex","SOLUSD",1734575506184,30.0,202.4,202.15,37.84385263]
["bitfinex","SOLUSD",1734575506386,30.0,202.41,202.17,61.62073663]
["bitfinex","SOLUSD",1734575506567,30.0,202.41,202.19,61.62073663]
["bitfinex","SOLUSD",1734575506889,30.0,202.41,202.21,23.776884]
["bitfinex","SOLUSD",1734575507073,30.0,202.41,202.22,0.74136774]
["bitfinex","SOLUSD",1734575507281,30.0,202.41,202.18,0.74139969]
["bitfinex","SOLUSD",1734575507475,30.0,202.41,202.19,23.776884]
["bitfinex","SOLUSD",1734575507681,30.0,202.38,202.2,0.74144181]
["bitfinex","SOLUSD",1734575507895,30.0,202.44,202.21,23.776884]
["bitfinex","SOLUSD",1734575508093,30.0,202.44,202.22,0.74120903]
["bitfinex","SOLUSD",1734575508686,30.0,202.44,202.23,23.776884]
["bitfinex","SOLUSD",1734575508865,30.0,202.44,202.25,23.776884]
["bitfinex","SOLUSD",1734575509070,30.0,202.44,202.26,0.74116978]
["bitfinex","SOLUSD",1734575509395,30.0,202.39,202.22,0.74118558]
["bitfinex","SOLUSD",1734575509600,30.0,202.39,202.17,23.776884]
["bitfinex","SOLUSD",1734575509785,30.0,202.42,202.18,0.74138228]
["bitfinex","SOLUSD",1734575509987,30.0,202.42,202.19,23.776884]
["bitfinex","SOLUSD",1734575510175,54.35544267,202.45,202.21,23.776884]
["bitfinex","SOLUSD",1734575510176,84.35544267,202.45,202.21,23.776884]
["bitfinex","SOLUSD",1734575510371,54.35544267,202.45,202.24,50.26815263]
["bitfinex","SOLUSD",1734575510578,54.35544267,202.45,202.25,32.36287309]
["bitfinex","SOLUSD",1734575510579,84.35544267,202.45,202.25,32.36287309]
["bitfinex","SOLUSD",1734575510881,30.0,202.38,202.25,7.8449]
["bitfinex","SOLUSD",1734575511088,30.0,202.41,202.25,7.8449]
["bitfinex","SOLUSD",1734575511284,30.0,202.38,202.16,12.4243]
["bitfinex","SOLUSD",1734575511492,30.0,202.33,202.16,12.4243]
["bitfinex","SOLUSD",1734575511803,30.0,202.27,202.08,12.4243]
["bitfinex","SOLUSD",1734575511975,30.0,202.27,202.09,0.74177557]
["bitfinex","SOLUSD",1734575512311,30.0,202.33,202.1,37.84385263]
["bitfinex","SOLUSD",1734575512604,30.0,202.36,202.11,0.74156629]
["bitfinex","SOLUSD",1734575512767,23.776884,202.38,202.16,37.84385263]
["bitfinex","SOLUSD",1734575512971,30.0,202.39,202.17,0.74138133]
["bitfinex","SOLUSD",1734575513214,30.0,202.42,202.18,23.776884]
["bitfinex","SOLUSD",1734575513374,30.0,202.42,202.19,0.74136774]
["bitfinex","SOLUSD",1734575513577,30.0,202.42,202.2,23.776884]
["bitfinex","SOLUSD",1734575513794,30.0,202.42,202.21,0.74130153]
["bitfinex","SOLUSD",1734575514104,30.0,202.42,202.22,23.776884]
["bitfinex","SOLUSD",1734575514408,30.0,202.42,202.24,23.776884]
["bitfinex","SOLUSD",1734575514603,30.0,202.42,202.25,0.74135736]
["bitfinex","SOLUSD",1734575514806,30.0,202.42,202.26,23.776884]
["bitfinex","SOLUSD",1734575515002,84.35544267,202.45,202.28,23.776884]
["bitfinex","SOLUSD",1734575515420,54.35544267,202.45,202.3,23.776884]
["bitfinex","SOLUSD",1734575515610,54.35544267,202.45,202.32,23.776884]
["bitfinex","SOLUSD",1734575515814,54.35544267,202.45,202.34,23.776884]
["bitfinex","SOLUSD",1734575516000,54.35544267,202.45,202.36,23.776884]
["bitfinex","SOLUSD",1734575516206,30.0,202.56,202.38,23.776884]
["bitfinex","SOLUSD",1734575517033,30.0,202.59,202.4,23.776884]
["bitfinex","SOLUSD",1734575517331,30.0,202.63,202.42,23.776884]
["bitfinex","SOLUSD",1734575517529,30.0,202.63,202.44,23.776884]
["bitfinex","SOLUSD",1734575517718,30.0,202.63,202.45,0.74050747]
["bitfinex","SOLUSD",1734575517920,30.0,202.59,202.45,0.74050747]
["bitfinex","SOLUSD",1734575518108,30.0,202.59,202.44,12.4243]
["bitfinex","SOLUSD",1734575518310,30.0,202.62,202.45,0.74065664]
["bitfinex","SOLUSD",1734575518724,30.0,202.53,202.38,0.74054157]
["bitfinex","SOLUSD",1734575518935,30.0,202.53,202.35,13.16520792]
["bitfinex","SOLUSD",1734575519129,23.776884,202.55,202.35,13.16520792]
["bitfinex","SOLUSD",1734575519330,23.776884,202.58,202.35,13.16520792]
["bitfinex","SOLUSD",1734575519525,54.31799158,202.59,202.36,37.84385263]
["bitfinex","SOLUSD",1734575519729,54.31799158,202.59,202.37,0.7405532]
["bitfinex","SOLUSD",1734575519906,54.31799158,202.59,202.38,37.84385263]
["bitfinex","SOLUSD",1734575520106,30.0,202.66,202.4,37.84385263]
["bitfinex","SOLUSD",1734575520445,30.0,202.66,202.42,37.84385263]
["bitfinex","SOLUSD",1734575520729,30.0,202.75,202.49,37.84385263]
["bitfinex","SOLUSD",1734575520934,30.0,202.71,202.5,0.74009412]
["bitfinex","SOLUSD",1734575521175,30.0,202.71,202.51,37.84385263]
["bitfinex","SOLUSD",1734575521320,30.0,202.75,202.52,24.51708586]
["bitfinex","SOLUSD",1734575522016,30.0,202.78,202.59,37.84385263]
["bitfinex","SOLUSD",1734575522220,30.6065928,202.81,202.6,24.51679877]
["bitfinex","SOLUSD",1734575522415,0.6065928,202.81,202.62,23.776884]
["bitfinex","SOLUSD",1734575522637,0.6065928,202.81,202.65,12.4243]
["bitfinex","SOLUSD",1734575522809,0.6065928,202.81,202.66,24.51660102]
["bitfinex","SOLUSD",1734575523210,0.6065928,202.81,202.66,62.36045365]
["bitfinex","SOLUSD",1734575523618,0.6065928,202.81,202.66,24.51660102]
["bitfinex","SOLUSD",1734575524425,30.0,202.79,202.65,20.2692]
["bitfinex","SOLUSD",1734575524626,30.0,202.76,202.59,0.73986655]
["bitfinex","SOLUSD",1734575524835,30.0,202.73,202.59,0.73986655]
["bitfinex","SOLUSD",1734575525035,22.776884,202.72,202.57,12.1537]
["bitfinex","SOLUSD",1734575525252,22.776884,202.72,202.56,0.74015422]
["bitfinex","SOLUSD",1734575525464,30.0,202.7,202.51,0.74022054]
["bitfinex","SOLUSD",1734575525658,30.0,202.64,202.48,12.1537]
["bitfinex","SOLUSD",1734575525867,30.0,202.67,202.49,0.74037753]
["bitfinex","SOLUSD",1734575526158,30.0,202.65,202.49,0.74037753]
["bitfinex","SOLUSD",1734575526368,30.0,202.68,202.49,0.74037753]
["bitfinex","SOLUSD",1734575527135,30.0,202.72,202.49,0.74037753]
["bitfinex","SOLUSD",1734575527345,23.776884,202.74,202.51,37.84385263]
["bitfinex","SOLUSD",1734575527651,30.0,202.7,202.52,0.74010621]
["bitfinex","SOLUSD",1734575527838,30.0,202.72,202.49,0.74037242]
["bitfinex","SOLUSD",1734575528149,30.0,202.78,202.55,37.84385263]
["bitfinex","SOLUSD",1734575528347,0.6065928,202.81,202.59,37.84385263]
["bitfinex","SOLUSD",1734575528542,0.6065928,202.81,202.61,37.84385263]
["bitfinex","SOLUSD",1734575528724,0.6065928,202.81,202.63,58.01255263]
["bitfinex","SOLUSD",1734575528925,0.6065928,202.81,202.66,23.776884]
["bitfinex","SOLUSD",1734575529234,0.6065928,202.81,202.68,23.776884]
["bitfinex","SOLUSD",1734575529433,0.6065928,202.81,202.67,0.73957286]
["bitfinex","SOLUSD",1734575529434,0.6065928,202.81,202.7,23.776884]
["bitfinex","SOLUSD",1734575529639,0.6065928,202.81,202.72,23.776884]
["bitfinex","SOLUSD",1734575529850,0.6065928,202.81,202.71,0.7395752]
["bitfinex","SOLUSD",1734575530064,0.6065928,202.81,202.72,23.776884]
["bitfinex","SOLUSD",1734575530269,0.6065928,202.81,202.73,0.73961075]
["bitfinex","SOLUSD",1734575530633,0.6065928,202.81,202.74,23.776884]
["bitfinex","SOLUSD",1734575530834,0.6065928,202.81,202.75,0.73946467]
["bitfinex","SOLUSD",1734575531047,0.6065928,202.81,202.76,23.776884]
["bitfinex","SOLUSD",1734575531866,0.6065928,202.81,202.78,23.776884]
["bitfinex","SOLUSD",1734575532034,0.6065928,202.81,202.8,23.776884]
["bitfinex","SOLUSD",1734575532230,0.6065928,202.81,202.79,0.73929062]
["bitfinex","SOLUSD",1734575532456,0.6065928,202.81,202.73,23.776884]
["bitfinex","SOLUSD",1734575532661,0.6065928,202.81,202.75,23.776884]
["bitfinex","SOLUSD",1734575532856,0.6065928,202.81,202.76,0.73941256]
["bitfinex","SOLUSD",1734575533384,0.6065928,202.81,202.77,37.4643528]
["bitfinex","SOLUSD",1734575533543,30.0,203.0,202.79,49.6180528]
["bitfinex","SOLUSD",1734575533747,0.6065928,203.01,202.83,37.4643528]
["bitfinex","SOLUSD",1734575533951,0.6065928,203.01,202.84,0.73894456]
["bitfinex","SOLUSD",1734575534191,0.6065928,203.01,202.85,61.2412368]
["bitfinex","SOLUSD",1734575534376,0.6065928,203.01,202.88,23.776884]
["bitfinex","SOLUSD",1734575534571,0.6065928,203.01,202.9,23.776884]
["bitfinex","SOLUSD",1734575534882,0.6065928,203.01,202.91,0.73878171]
["bitfinex","SOLUSD",1734575535081,0.6065928,203.01,202.89,23.776884]
["bitfinex","SOLUSD",1734575535365,0.6065928,203.01,202.91,23.776884]
["bitfinex","SOLUSD",1734575535566,0.6065928,203.01,202.92,0.73889481]
["bitfinex","SOLUSD",1734575535968,0.6065928,203.01,202.93,23.776884]
["bitfinex","SOLUSD",1734575536174,0.6065928,203.01,202.92,0.73889481]
["bitfinex","SOLUSD",1734575536560,0.6065928,203.01,202.89,23.776884]
["bitfinex","SOLUSD",1734575536885,0.6065928,203.01,202.91,61.2412368]
["bitfinex","SOLUSD",1734575537055,0.6065928,203.01,202.93,23.776884]
["bitfinex","SOLUSD",1734575537382,0.6065928,203.01,202.95,23.776884]
["bitfinex","SOLUSD",1734575537677,0.6065928,203.01,202.97,23.776884]
["bitfinex","SOLUSD",1734575537884,0.6065928,203.01,202.99,37.4643528]
["bitfinex","SOLUSD",1734575538060,0.6065928,203.01,203.0,24.51533708]
["bitfinex","SOLUSD",1734575538455,4.99,203.41,203.0,24.51533708]
["bitfinex","SOLUSD",1734575538658,30.0,203.26,203.01,68.8994368]
["bitfinex","SOLUSD",1734575538878,30.0,203.26,203.03,23.776884]
["bitfinex","SOLUSD",1734575539071,30.0,203.26,203.05,23.776884]
["bitfinex","SOLUSD",1734575539280,30.0,203.26,203.07,23.776884]
["bitfinex","SOLUSD",1734575539462,30.0,203.32,203.09,23.776884]
["bitfinex","SOLUSD",1734575539664,30.0,203.32,203.1,0.73819657]
["bitfinex","SOLUSD",1734575539975,30.0,203.32,203.11,23.776884]
["bitfinex","SOLUSD",1734575540175,30.0,203.32,203.09,23.776884]
["bitfinex","SOLUSD",1734575540176,30.0,203.32,203.13,23.776884]
["bitfinex","SOLUSD",1734575540384,30.0,203.32,203.12,0.73804589]
["bitfinex","SOLUSD",1734575540563,30.0,203.31,203.05,37.4643528]
["bitfinex","SOLUSD",1734575540756,30.0,203.34,203.07,61.2412368]
["bitfinex","SOLUSD",1734575540952,30.0,203.34,203.09,61.2412368]
["bitfinex","SOLUSD",1734575541185,30.0,203.34,203.1,0.73805482]
["bitfinex","SOLUSD",1734575541574,30.0,203.34,203.11,23.776884]
["bitfinex","SOLUSD",1734575541772,30.0,203.38,203.13,61.2412368]
["bitfinex","SOLUSD",1734575541985,30.0,203.38,203.16,23.776884]
["bitfinex","SOLUSD",1734575542154,30.0,203.42,203.18,23.776884]
["bitfinex","SOLUSD",1734575542357,30.0,203.39,203.2,23.776884]
["bitfinex","SOLUSD",1734575542676,30.0,203.39,203.2,0.73777984]
["bitfinex","SOLUSD",1734575542875,30.0,203.39,203.21,23.776884]
["bitfinex","SOLUSD",1734575543275,30.0,203.38,203.2,0.73777984]
["bitfinex","SOLUSD",1734575543585,30.0,203.37,203.15,23.776884]
["bitfinex","SOLUSD",1734575543884,30.0,203.34,203.16,0.73795788]
["bitfinex","SOLUSD",1734575544176,30.0,203.37,203.17,23.776884]
["bitfinex","SOLUSD",1734575544382,30.0,203.29,203.14,12.9619]
["bitfinex","SOLUSD",1734575544562,23.776884,203.28,203.07,37.4643528]
["bitfinex","SOLUSD",1734575544761,23.776884,203.33,203.09,37.4643528]
["bitfinex","SOLUSD",1734575544984,30.0,203.37,203.11,37.4643528]
["bitfinex","SOLUSD",1734575545181,30.0,203.37,203.12,0.73799293]
["bitfinex","SOLUSD",1734575545485,30.0,203.4,203.13,37.4643528]
["bitfinex","SOLUSD",1734575545660,30.0,203.37,203.14,0.7379089]
["bitfinex","SOLUSD",1734575545861,30.0,203.34,203.15,23.776884]
["bitfinex","SOLUSD",1734575546080,0.6063,203.55,203.16,0.73798983]
["bitfinex","SOLUSD",1734575546081,30.0,203.37,203.16,0.73798983]
["bitfinex","SOLUSD",1734575546471,30.0,203.41,203.17,61.2412368]
["bitfinex","SOLUSD",1734575546781,30.0,203.44,203.19,61.2412368]
["bitfinex","SOLUSD",1734575547088,30.0,203.44,203.21,23.776884]
["bitfinex","SOLUSD",1734575547287,30.0,203.44,203.22,0.73775421]
["bitfinex","SOLUSD",1734575547786,30.0,203.44,203.23,23.776884]
["bitfinex","SOLUSD",1734575548159,30.0,203.39,203.2,7.6582]
["bitfinex","SOLUSD",1734575548388,30.0,203.28,203.07,0.73795013]
["bitfinex","SOLUSD",1734575548569,30.0,203.25,203.01,0.73795013]
["bitfinex","SOLUSD",1734575548771,30.0,203.22,202.99,0.73843631]
["bitfinex","SOLUSD",1734575548965,23.776884,203.21,202.99,0.73843631]
["bitfinex","SOLUSD",1734575549677,0.6063,203.37,202.99,0.73843631]
["bitfinex","SOLUSD",1734575549678,23.776884,203.25,202.99,0.73843631]
["bitfinex","SOLUSD",1734575549886,23.776884,203.28,203.02,37.4643528]
["bitfinex","SOLUSD",1734575550192,23.776884,203.28,203.03,0.73822581]
["bitfinex","SOLUSD",1734575550487,23.776884,203.28,203.04,23.776884]
["bitfinex","SOLUSD",1734575550782,23.776884,203.28,203.06,23.776884]
["bitfinex","SOLUSD",1734575550989,30.0,203.32,203.08,23.776884]
["bitfinex","SOLUSD",1734575551175,30.0,203.25,203.05,0.73818514]
["bitfinex","SOLUSD",1734575551372,30.0,203.25,203.02,23.776884]
["bitfinex","SOLUSD",1734575551577,30.0,203.28,203.04,23.776884]
["bitfinex","SOLUSD",1734575551881,30.0,203.28,203.05,0.73826572]
["bitfinex","SOLUSD",1734575552090,23.776884,203.27,203.06,23.776884]
["bitfinex","SOLUSD",1734575552263,23.776884,203.27,203.07,0.73828732]
["bitfinex","SOLUSD",1734575552462,30.0,203.31,203.07,0.73828732]
["bitfinex","SOLUSD",1734575552666,30.0,203.31,203.08,23.776884]
["bitfinex","SOLUSD",1734575552963,30.0,203.28,203.03,0.73826682]
["bitfinex","SOLUSD",1734575553167,30.0,203.28,203.04,23.776884]
["bitfinex","SOLUSD",1734575553392,30.0,203.28,203.06,23.776884]
["bitfinex","SOLUSD",1734575553708,23.776884,203.3,203.08,23.776884]
["bitfinex","SOLUSD",1734575553888,30.0,203.27,203.09,0.73819056]
["bitfinex","SOLUSD",1734575554071,23.776884,203.26,203.02,23.776884]
["bitfinex","SOLUSD",1734575554271,23.776884,203.26,203.04,23.776884]
["bitfinex","SOLUSD",1734575554603,30.0,203.3,203.06,23.776884]
["bitfinex","SOLUSD",1734575554799,30.0,203.3,203.07,0.73816381]
["bitfinex","SOLUSD",1734575555591,30.0,203.34,203.08,23.776884]
["bitfinex","SOLUSD",1734575555800,30.0,203.31,203.09,0.73814216]
["bitfinex","SOLUSD",1734575556111,30.0,203.31,203.1,23.776884]
["bitfinex","SOLUSD",1734575556396,30.0,203.34,203.1,23.776884]
["bitfinex","SOLUSD",1734575556611,30.0,203.34,203.12,23.776884]
["bitfinex","SOLUSD",1734575556807,30.0,203.37,203.14,23.776884]
["bitfinex","SOLUSD",1734575556972,30.0,203.4,203.16,23.776884]
["bitfinex","SOLUSD",1734575557175,30.0,203.4,203.17,0.73788067]
["bitfinex","SOLUSD",1734575557480,30.0,203.4,203.18,23.776884]
["bitfinex","SOLUSD",1734575557902,30.0,203.43,203.2,23.776884]
["bitfinex","SOLUSD",1734575558093,30.0,203.35,203.16,12.1769]
["bitfinex","SOLUSD",1734575558277,30.0,203.39,203.16,12.91491622]
["bitfinex","SOLUSD",1734575558483,30.0,203.35,203.16,12.91491622]
["bitfinex","SOLUSD",1734575558877,30.0,203.39,203.16,12.91491622]
["bitfinex","SOLUSD",1734575559078,30.0,203.43,203.17,23.776884]
["bitfinex","SOLUSD",1734575559290,30.0,203.43,203.19,23.776884]
["bitfinex","SOLUSD",1734575559487,30.0,203.39,203.16,12.91471538]
["bitfinex","SOLUSD",1734575559722,0.6063,203.55,203.16,12.91471538]
["bitfinex","SOLUSD",1734575559723,30.0,203.36,203.16,12.91471538]
["bitfinex","SOLUSD",1734575560197,23.776884,203.35,203.16,12.91471538]
["bitfinex","SOLUSD",1734575560388,30.0,203.43,203.16,12.91471538]
["bitfinex","SOLUSD",1734575560587,30.0,203.46,203.18,37.4643528]
["bitfinex","SOLUSD",1734575560780,30.0,203.49,203.24,23.776884]
["bitfinex","SOLUSD",1734575560985,30.0,203.49,203.26,23.776884]
["bitfinex","SOLUSD",1734575561181,30.0,203.49,203.28,23.776884]
["bitfinex","SOLUSD",1734575561389,30.0,203.5,203.27,0.73754159]
["bitfinex","SOLUSD",1734575561590,30.0,203.5,203.23,23.776884]
["bitfinex","SOLUSD",1734575561877,30.0,203.53,203.25,23.776884]
["bitfinex","SOLUSD",1734575562182,0.8679899,203.57,203.16,12.1769]
["bitfinex","SOLUSD",1734575562183,30.0,203.49,203.26,0.73739456]
["bitfinex","SOLUSD",1734575562394,30.0,203.43,203.22,0.73760204]
["bitfinex","SOLUSD",1734575562602,30.0,203.4,203.17,0.73760204]
["bitfinex","SOLUSD",1734575563586,14.87,203.52,203.17,0.73760204]
["bitfinex","SOLUSD",1734575563587,30.0,203.43,203.17,0.73760204]
["bitfinex","SOLUSD",1734575563925,30.0,203.47,203.17,38.20195484]
["bitfinex","SOLUSD",1734575564124,30.0,203.5,203.21,37.4643528]
["bitfinex","SOLUSD",1734575564396,30.0,203.5,203.18,23.776884]
["bitfinex","SOLUSD",1734575564397,30.0,203.54,203.23,61.2412368]
["bitfinex","SOLUSD",1734575564600,30.0,203.5,203.25,23.776884]
["bitfinex","SOLUSD",1734575564897,30.0,203.43,203.17,0.73760667]
["bitfinex","SOLUSD",1734575565105,30.0,203.47,203.18,37.4643528]
["bitfinex","SOLUSD",1734575565280,30.0,203.41,203.19,0.73774471]
["bitfinex","SOLUSD",1734575565602,30.0,203.44,203.19,0.73774471]
["bitfinex","SOLUSD",1734575565780,30.0,203.45,203.19,0.73774471]
["bitfinex","SOLUSD",1734575566107,53.776884,203.44,203.19,0.73774471]
["bitfinex","SOLUSD",1734575566301,53.776884,203.44,203.2,0.73773445]
["bitfinex","SOLUSD",1734575566681,23.776884,203.46,203.2,0.73773445]
["bitfinex","SOLUSD",1734575566984,30.0,203.47,203.2,38.20208725]
["bitfinex","SOLUSD",1734575567185,30.0,203.41,203.17,0.73758961]
["bitfinex","SOLUSD",1734575567404,30.0,203.34,203.16,12.1769]
["bitfinex","SOLUSD",1734575567597,0.6063,203.46,203.16,12.1769]
["bitfinex","SOLUSD",1734575567598,30.0,203.31,203.16,12.1769]
["bitfinex","SOLUSD",1734575567907,30.0,203.31,203.07,12.9934]
["bitfinex","SOLUSD",1734575568105,23.776884,203.26,203.07,12.9934]
["bitfinex","SOLUSD",1734575568716,0.6063,203.46,203.07,12.9934]
["bitfinex","SOLUSD",1734575568717,30.0,203.35,203.08,0.73847335]
["bitfinex","SOLUSD",1734575568892,30.0,203.34,203.09,37.4643528]
["bitfinex","SOLUSD",1734575569084,30.0,203.34,203.1,0.73809809]
["bitfinex","SOLUSD",1734575569406,30.0,203.31,203.08,0.73815198]
["bitfinex","SOLUSD",1734575569606,30.0,203.34,203.08,0.73815198]
["bitfinex","SOLUSD",1734575569783,30.0,203.39,203.1,37.4643528]
["bitfinex","SOLUSD",1734575569981,30.0,203.42,203.14,37.4643528]
["bitfinex","SOLUSD",1734575570185,10.0,203.34,203.18,37.4643528]
["bitfinex","SOLUSD",1734575570402,10.0,203.34,203.19,0.73768906]
["bitfinex","SOLUSD",1734575570592,10.0,203.34,203.2,23.776884]
["bitfinex","SOLUSD",1734575570904,10.0,203.34,203.24,23.776884]
["bitfinex","SOLUSD",1734575571108,10.0,203.34,203.26,23.776884]
["bitfinex","SOLUSD",1734575571288,10.0,203.34,203.28,23.776884]
["bitfinex","SOLUSD",1734575571603,10.0,203.34,203.3,61.2412368]
["bitfinex","SOLUSD",1734575571810,10.0,203.34,203.31,0.73732857]
["bitfinex","SOLUSD",1734575572192,10.0,203.34,203.28,23.776884]
["bitfinex","SOLUSD",1734575572392,10.0,203.34,203.24,0.73745888]
["bitfinex","SOLUSD",1734575573401,10.0,203.34,203.24,38.20181168]
["bitfinex","SOLUSD",1734575573597,10.0,203.34,203.26,37.4643528]
["bitfinex","SOLUSD",1734575573910,10.0,203.34,203.27,24.5143612]
["bitfinex","SOLUSD",1734575574113,10.0,203.34,203.29,23.776884]
["bitfinex","SOLUSD",1734575574287,10.0,203.34,203.3,0.7373574]
["bitfinex","SOLUSD",1734575574609,0.8679899,203.57,203.31,23.776884]
["bitfinex","SOLUSD",1734575574812,30.0,203.55,203.33,23.776884]
["bitfinex","SOLUSD",1734575575010,30.0,203.55,203.34,0.737361]
["bitfinex","SOLUSD",1734575575695,30.0,203.55,203.3,23.776884]
["bitfinex","SOLUSD",1734575575892,23.776884,203.48,203.24,0.73740415]
["bitfinex","SOLUSD",1734575576094,23.776884,203.48,203.28,0.73740415]
["bitfinex","SOLUSD",1734575576288,53.776884,203.48,203.28,0.73740415]
["bitfinex","SOLUSD",1734575576601,53.776884,203.48,203.25,0.73751575]
["bitfinex","SOLUSD",1734575577008,23.776884,203.48,203.25,0.73751575]
["bitfinex","SOLUSD",1734575577218,23.776884,203.5,203.25,0.73751575]
["bitfinex","SOLUSD",1734575577511,23.776884,203.47,203.25,0.73751575]
["bitfinex","SOLUSD",1734575577708,23.776884,203.47,203.26,0.73767065]
["bitfinex","SOLUSD",1734575577913,23.776884,203.47,203.27,23.776884]
["bitfinex","SOLUSD",1734575578135,23.776884,203.49,203.28,0.73750919]
["bitfinex","SOLUSD",1734575578333,23.776884,203.46,203.28,0.73750919]
["bitfinex","SOLUSD",1734575578537,23.776884,203.5,203.28,0.73750919]
["bitfinex","SOLUSD",1734575578698,23.776884,203.43,203.25,0.73751929]
["bitfinex","SOLUSD",1734575579015,23.776884,203.4,203.23,21.72622741]
["bitfinex","SOLUSD",1734575579594,23.776884,203.34,203.15,12.9934]
["bitfinex","SOLUSD",1734575579836,23.776884,203.31,203.15,12.9934]
["bitfinex","SOLUSD",1734575580191,23.776884,203.31,203.07,0.7382372]
["bitfinex","SOLUSD",1734575580192,23.776884,203.27,203.07,0.7382372]
["bitfinex","SOLUSD",1734575580396,23.776884,203.24,203.07,0.7382372]
["bitfinex","SOLUSD",1734575580826,30.0,203.28,203.07,0.7382372]
["bitfinex","SOLUSD",1734575581041,14.87,203.4,203.06,13.2113]
["bitfinex","SOLUSD",1734575581042,30.0,203.22,203.06,13.2113]
["bitfinex","SOLUSD",1734575581195,23.776884,203.21,203.06,13.94968971]
["bitfinex","SOLUSD",1734575581391,23.776884,203.21,203.04,7.9951]
["bitfinex","SOLUSD",1734575581392,30.0,203.2,203.0,0.73843496]
["bitfinex","SOLUSD",1734575581633,23.776884,203.22,203.0,0.73843496]
["bitfinex","SOLUSD",1734575581836,30.0,203.24,203.01,37.4643528]
["bitfinex","SOLUSD",1734575582135,30.0,203.32,203.02,0.73842655]
["bitfinex","SOLUSD",1734575582416,30.0,203.39,203.12,37.4643528]
["bitfinex","SOLUSD",1734575582719,30.0,203.39,203.13,8.75453435]
["bitfinex","SOLUSD",1734575582918,30.0,203.36,203.13,8.75453435]
["bitfinex","SOLUSD",1734575583118,30.0,203.32,203.13,8.75453435]
["bitfinex","SOLUSD",1734575583303,30.0,203.24,203.03,8.0166]
["bitfinex","SOLUSD",1734575583502,30.0,203.21,203.01,0.73819524]
["bitfinex","SOLUSD",1734575583729,30.0,203.18,203.0,13.2113]
["bitfinex","SOLUSD",1734575583919,30.0,203.22,203.01,0.73872792]
["bitfinex","SOLUSD",1734575584123,23.776884,203.24,203.01,0.73872792]
["bitfinex","SOLUSD",1734575584418,30.0,203.31,203.04,37.4643528]
["bitfinex","SOLUSD",1734575584604,30.0,203.28,203.05,0.73814887]
["bitfinex","SOLUSD",1734575584801,276.87387494,203.33,203.05,0.73814887]
["bitfinex","SOLUSD",1734575585009,30.0,203.27,203.05,0.73814887]
["bitfinex","SOLUSD",1734575585210,30.0,203.24,203.05,0.73814887]
["bitfinex","SOLUSD",1734575585525,30.0,203.24,203.01,0.73840249]
["bitfinex","SOLUSD",1734575585727,23.776884,203.23,203.01,0.73840249]
["bitfinex","SOLUSD",1734575585922,53.776884,203.23,203.01,0.73840249]
["bitfinex","SOLUSD",1734575586320,23.776884,203.19,203.01,0.73840249]
["bitfinex","SOLUSD",1734575586730,23.776884,203.23,203.01,0.73840249]
["bitfinex","SOLUSD",1734575586915,23.776884,203.19,203.01,0.73840249]
["bitfinex","SOLUSD",1734575587120,23.776884,203.19,203.0,13.94986199]
["bitfinex","SOLUSD",1734575587426,30.0,203.27,203.0,13.94986199]
["bitfinex","SOLUSD",1734575587742,25.48700049,203.32,203.0,51.41421479]
["bitfinex","SOLUSD",1734575587743,30.0,203.26,203.0,51.41421479]
["bitfinex","SOLUSD",1734575587911,30.0,203.26,203.0,13.94986199]
["bitfinex","SOLUSD",1734575588226,30.0,203.26,203.01,23.776884]
["bitfinex","SOLUSD",1734575588422,30.0,203.26,203.03,23.776884]
["bitfinex","SOLUSD",1734575588623,30.0,203.22,203.02,0.73834536]
["bitfinex","SOLUSD",1734575588832,23.776884,203.24,203.02,0.73834536]
["bitfinex","SOLUSD",1734575589045,10.61700049,203.32,203.05,37.4643528]
["bitfinex","SOLUSD",1734575589332,30.0,203.39,203.1,37.4643528]
["bitfinex","SOLUSD",1734575589551,30.0,203.38,203.14,37.4643528]
["bitfinex","SOLUSD",1734575589724,246.87387494,203.41,203.12,12.3075]
["bitfinex","SOLUSD",1734575589725,40.61939725,203.4,203.15,0.73791773]
["bitfinex","SOLUSD",1734575590043,10.61939725,203.4,203.16,23.776884]
["bitfinex","SOLUSD",1734575590205,30.0,203.47,203.2,37.4643528]
["bitfinex","SOLUSD",1734575590411,30.0,203.47,203.21,24.51449709]
["bitfinex","SOLUSD",1734575591118,10.62438944,203.48,203.24,37.4643528]
["bitfinex","SOLUSD",1734575591429,30.0,203.5,203.26,23.776884]
["bitfinex","SOLUSD",1734575591630,44.87,203.53,203.28,23.776884]
["bitfinex","SOLUSD",1734575591833,44.87,203.53,203.29,0.73754038]
["bitfinex","SOLUSD",1734575591834,30.0,203.48,203.29,0.73754038]
["bitfinex","SOLUSD",1734575592007,30.0,203.45,203.25,12.3075]
["bitfinex","SOLUSD",1734575592207,30.0,203.42,203.25,12.3075]
["bitfinex","SOLUSD",1734575592438,30.0,203.39,203.25,12.3075]
["bitfinex","SOLUSD",1734575592733,23.776884,203.35,203.17,13.04527635]
["bitfinex","SOLUSD",1734575593033,30.0,203.4,203.18,0.73808525]
["bitfinex","SOLUSD",1734575593331,23.776884,203.42,203.18,0.73808525]
["bitfinex","SOLUSD",1734575593508,23.776884,203.42,203.2,37.4643528]
["bitfinex","SOLUSD",1734575593847,10.62377095,203.48,203.21,0.73760364]
["bitfinex","SOLUSD",1734575594013,276.87387494,203.49,203.22,61.2412368]
["bitfinex","SOLUSD",1734575594210,30.0,203.46,203.24,23.776884]
["bitfinex","SOLUSD",1734575594427,276.87387494,203.49,203.26,23.776884]
["bitfinex","SOLUSD",1734575594612,38.0676,203.55,203.28,23.776884]
["bitfinex","SOLUSD",1734575594818,10.62517899,203.56,203.3,61.2412368]
["bitfinex","SOLUSD",1734575595011,10.62517899,203.56,203.37,23.776884]
["bitfinex","SOLUSD",1734575595250,10.62517899,203.56,203.39,23.776884]
["bitfinex","SOLUSD",1734575595534,0.8679899,203.57,203.41,23.776884]
["bitfinex","SOLUSD",1734575595713,0.8679899,203.57,203.44,37.4643528]
["bitfinex","SOLUSD",1734575595910,0.8679899,203.57,203.47,23.776884]
["bitfinex","SOLUSD",1734575596240,0.8679899,203.57,203.45,24.51355874]
["bitfinex","SOLUSD",1734575596241,0.8679899,203.57,203.48,0.73678556]
["bitfinex","SOLUSD",1734575596919,0.8679899,203.57,203.42,23.776884]
["bitfinex","SOLUSD",1734575597119,0.8679899,203.57,203.33,0.73698238]
["bitfinex","SOLUSD",1734575597327,30.8679899,203.57,203.33,0.73698238]
["bitfinex","SOLUSD",1734575597523,19.671132,203.56,203.33,0.73698238]
["bitfinex","SOLUSD",1734575597726,19.671132,203.56,203.36,37.4643528]
["bitfinex","SOLUSD",1734575598049,19.671132,203.56,203.37,0.73698886]
["bitfinex","SOLUSD",1734575598647,19.671132,203.56,203.38,23.776884]
["bitfinex","SOLUSD",1734575598805,19.671132,203.56,203.4,23.776884]
["bitfinex","SOLUSD",1734575599004,19.671132,203.56,203.41,0.73704869]
["bitfinex","SOLUSD",1734575599207,19.671132,203.56,203.42,23.776884]
["bitfinex","SOLUSD",1734575599444,0.8679899,203.57,203.44,23.776884]
["bitfinex","SOLUSD",1734575599748,0.8679899,203.57,203.43,0.7368502]
["bitfinex","SOLUSD",1734575600030,0.8679899,203.57,203.37,37.4643528]
["bitfinex","SOLUSD",1734575600247,0.8679899,203.57,203.38,0.73693225]
["bitfinex","SOLUSD",1734575600812,0.8679899,203.57,203.35,0.73712019]
["bitfinex","SOLUSD",1734575600813,23.776884,203.56,203.35,0.73712019]
["bitfinex","SOLUSD",1734575601015,23.776884,203.52,203.35,0.73712019]
["bitfinex","SOLUSD",1734575601211,23.776884,203.52,203.33,0.73737029]
["bitfinex","SOLUSD",1734575601415,1.2779939,203.57,203.33,38.20172309]
["bitfinex","SOLUSD",1734575601646,1.2779939,203.57,203.37,37.4643528]
["bitfinex","SOLUSD",1734575601823,1.2779939,203.57,203.38,0.73696073]
["bitfinex","SOLUSD",1734575602313,1.2779939,203.57,203.39,23.776884]
["bitfinex","SOLUSD",1734575602516,1.2779939,203.57,203.41,61.2412368]
["bitfinex","SOLUSD",1734575602723,1.2779939,203.57,203.43,61.2412368]
["bitfinex","SOLUSD",1734575602946,1.2779939,203.57,203.45,23.776884]
["bitfinex","SOLUSD",1734575603249,1.2779939,203.57,203.46,0.73685718]
["bitfinex","SOLUSD",1734575603409,1.2779939,203.57,203.44,0.73690049]
["bitfinex","SOLUSD",1734575603611,1.2779939,203.57,203.41,23.776884]
["bitfinex","SOLUSD",1734575603817,1.2779939,203.57,203.33,38.20132489]
["bitfinex","SOLUSD",1734575604038,1.2779939,203.57,203.33,0.73697209]
["bitfinex","SOLUSD",1734575604328,1.2779939,203.57,203.33,38.20132489]
["bitfinex","SOLUSD",1734575604533,23.776884,203.56,203.33,38.20132489]
["bitfinex","SOLUSD",1734575604752,1.2779939,203.57,203.35,37.4643528]
["bitfinex","SOLUSD",1734575605053,1.2779939,203.57,203.36,0.73704296]
["bitfinex","SOLUSD",1734575605414,23.776884,203.56,203.36,0.73704296]
["bitfinex","SOLUSD",1734575605610,1.2779939,203.57,203.32,12.3075]
["bitfinex","SOLUSD",1734575605611,23.776884,203.53,203.33,0.73731448]
["bitfinex","SOLUSD",1734575606743,1.2779939,203.57,203.35,37.4643528]
["bitfinex","SOLUSD",1734575607051,30.0,203.53,203.33,0.73716326]
["bitfinex","SOLUSD",1734575607254,30.0,203.5,203.32,12.3075]
["bitfinex","SOLUSD",1734575607538,30.0,203.53,203.32,13.04508589]
["bitfinex","SOLUSD",1734575607928,23.776884,203.52,203.32,13.04508589]
["bitfinex","SOLUSD",1734575608108,53.776884,203.52,203.32,13.04508589]
["bitfinex","SOLUSD",1734575608434,30.0,203.48,203.32,12.3075]
["bitfinex","SOLUSD",1734575608625,23.776884,203.47,203.32,12.3075]
["bitfinex","SOLUSD",1734575608827,53.776884,203.47,203.32,12.3075]
["bitfinex","SOLUSD",1734575609038,23.776884,203.43,203.24,13.38312539]
["bitfinex","SOLUSD",1734575609237,30.0,203.47,203.24,12.6455]
["bitfinex","SOLUSD",1734575609450,23.776884,203.46,203.24,13.38327356]
["bitfinex","SOLUSD",1734575609643,23.776884,203.4,203.24,12.6455]
["bitfinex","SOLUSD",1734575610322,30.0,203.48,203.24,13.38331799]
["bitfinex","SOLUSD",1734575610527,23.776884,203.43,203.24,13.38331799]
["bitfinex","SOLUSD",1734575610722,30.0,203.41,203.24,12.6455]
["bitfinex","SOLUSD",1734575610916,23.776884,203.43,203.24,12.6455]
["bitfinex","SOLUSD",1734575611121,23.776884,203.43,203.24,13.38334091]
["bitfinex","SOLUSD",1734575611939,23.776884,203.39,203.24,12.6455]
["bitfinex","SOLUSD",1734575612730,30.0,203.44,203.24,12.6455]
["bitfinex","SOLUSD",1734575612941,23.776884,203.46,203.25,0.73772002]
["bitfinex","SOLUSD",1734575613140,10.58264214,203.48,203.25,38.20207282]
["bitfinex","SOLUSD",1734575613331,30.0,203.51,203.25,38.20207282]
["bitfinex","SOLUSD",1734575613732,30.0,203.5,203.25,38.20207282]
["bitfinex","SOLUSD",1734575613919,30.0,203.46,203.25,0.73772002]
["bitfinex","SOLUSD",1734575614122,30.0,203.49,203.25,0.73772002]
["bitfinex","SOLUSD",1734575614324,30.0,203.52,203.25,0.73772002]
["bitfinex","SOLUSD",1734575614639,30.0,203.49,203.25,0.73772002]
["bitfinex","SOLUSD",1734575614821,30.0,203.52,203.26,23.776884]
["bitfinex","SOLUSD",1734575615024,30.0,203.52,203.28,23.776884]
["bitfinex","SOLUSD",1734575615224,30.0,203.55,203.29,0.73746957]
["bitfinex","SOLUSD",1734575615626,30.0,203.52,203.29,0.73746957]
["bitfinex","SOLUSD",1734575616041,30.0,203.48,203.26,0.73753193]
["bitfinex","SOLUSD",1734575616749,23.776884,203.47,203.26,0.73753193]
["bitfinex","SOLUSD",1734575617153,23.776884,203.47,203.27,0.73761234]
["bitfinex","SOLUSD",1734575617340,23.776884,203.44,203.25,0.73767081]
["bitfinex","SOLUSD",1734575617846,30.0,203.42,203.24,12.6455]
["bitfinex","SOLUSD",1734575618031,23.776884,203.38,203.24,12.6455]
["bitfinex","SOLUSD",1734575618445,23.776884,203.35,203.24,12.6455]
["bitfinex","SOLUSD",1734575618951,30.0,203.33,203.21,7.7027]
["bitfinex","SOLUSD",1734575619128,30.0,203.33,203.0,37.4643528]
["bitfinex","SOLUSD",1734575619129,23.776884,203.32,203.16,13.2177]
["bitfinex","SOLUSD",1734575619532,23.776884,203.28,203.16,13.2177]
["bitfinex","SOLUSD",1734575620054,23.776884,203.22,203.08,13.2177]
["bitfinex","SOLUSD",1734575620238,23.776884,203.16,202.98,13.2177]
["bitfinex","SOLUSD",1734575620942,23.776884,203.09,202.91,7.6241]
["bitfinex","SOLUSD",1734575621138,282.12832821,203.24,202.91,7.6241]
["bitfinex","SOLUSD",1734575621139,23.776884,203.06,202.91,7.6241]
["bitfinex","SOLUSD",1734575621439,23.776884,203.0,202.84,0.6046404]
["bitfinex","SOLUSD",1734575621841,23.776884,202.97,202.84,0.6046404]
["bitfinex","SOLUSD",1734575622055,30.0,203.01,202.84,0.6046404]
["bitfinex","SOLUSD",1734575622554,23.776884,203.03,202.84,0.6046404]
["bitfinex","SOLUSD",1734575623153,246.87387494,203.08,202.84,1.34381271]
["bitfinex","SOLUSD",1734575623154,30.0,203.07,202.84,1.34381271]
["bitfinex","SOLUSD",1734575623357,53.776884,203.07,202.84,1.34381271]
["bitfinex","SOLUSD",1734575623559,23.776884,203.07,202.84,1.34381271]
["bitfinex","SOLUSD",1734575623741,23.776884,203.01,202.84,0.6046404]
["bitfinex","SOLUSD",1734575623942,23.776884,202.96,202.84,0.6046404]
["bitfinex","SOLUSD",1734575624553,30.0,203.0,202.84,0.6046404]
["bitfinex","SOLUSD",1734575624750,30.0,203.03,202.84,0.6046404]
["bitfinex","SOLUSD",1734575625142,30.0,202.99,202.84,0.6046404]
["bitfinex","SOLUSD",1734575625549,30.0,203.02,202.84,0.6046404]
["bitfinex","SOLUSD",1734575625750,30.0,202.99,202.84,0.6046404]
["bitfinex","SOLUSD",1734575626146,30.0,202.92,202.84,0.6046404]
["bitfinex","SOLUSD",1734575626350,23.776884,202.91,202.84,0.6046404]
["bitfinex","SOLUSD",1734575626657,23.776884,202.85,202.84,0.6046404]
["bitfinex","SOLUSD",1734575626850,53.776884,202.85,202.84,0.6046404]
["bitfinex","SOLUSD",1734575627538,30.0,202.86,202.68,13.2177]
["bitfinex","SOLUSD",1734575627742,23.776884,202.85,202.68,13.2177]
["bitfinex","SOLUSD",1734575628152,30.0,202.86,202.68,13.2177]
["bitfinex","SOLUSD",1734575629046,23.776884,202.88,202.68,13.2177]
["bitfinex","SOLUSD",1734575629257,30.0,202.83,202.68,13.2177]
["bitfinex","SOLUSD",1734575629563,30.0,202.76,202.64,0.6046404]
["bitfinex","SOLUSD",1734575629870,23.776884,202.79,202.64,0.6046404]
["bitfinex","SOLUSD",1734575630365,30.0,202.77,202.64,0.6046404]
["bitfinex","SOLUSD",1734575630568,53.776884,202.8,202.64,0.6046404]
["bitfinex","SOLUSD",1734575631066,0.74002333,202.79,202.52,37.4643528]
["bitfinex","SOLUSD",1734575631370,0.74002333,202.79,202.54,0.74009438]
["bitfinex","SOLUSD",1734575631371,53.776884,202.78,202.54,0.74009438]
["bitfinex","SOLUSD",1734575631553,0.74002333,202.77,202.54,0.74009438]
["bitfinex","SOLUSD",1734575631943,0.74002333,202.77,202.44,37.4643528]
["bitfinex","SOLUSD",1734575631944,23.776884,202.73,202.47,37.4643528]
["bitfinex","SOLUSD",1734575632246,0.74002333,202.72,202.48,0.74031719]
["bitfinex","SOLUSD",1734575632453,0.74002333,202.72,202.49,37.4643528]
["bitfinex","SOLUSD",1734575632655,24.51690733,202.78,202.5,0.74015739]
["bitfinex","SOLUSD",1734575632851,30.0,202.75,202.5,0.74015739]
["bitfinex","SOLUSD",1734575633056,23.776884,202.73,202.5,0.74015739]
["bitfinex","SOLUSD",1734575633369,30.0,202.69,202.5,0.74015739]
["bitfinex","SOLUSD",1734575633563,0.74002333,202.68,202.44,0.74044757]
["bitfinex","SOLUSD",1734575633789,2.95939753,202.6,202.44,0.74044757]
["bitfinex","SOLUSD",1734575633962,2.95939753,202.6,202.45,13.2177]
["bitfinex","SOLUSD",1734575634271,30.0,202.69,202.45,13.2177]
["bitfinex","SOLUSD",1734575634272,0.74002333,202.69,202.51,37.4643528]
["bitfinex","SOLUSD",1734575634469,0.74002333,202.73,202.53,37.4643528]
["bitfinex","SOLUSD",1734575634650,0.74002333,202.78,202.54,0.74014608]
["bitfinex","SOLUSD",1734575634849,2.90452796,202.71,202.54,0.74014608]
["bitfinex","SOLUSD",1734575635274,2.90452796,202.71,202.55,23.776884]
["bitfinex","SOLUSD",1734575635564,2.90452796,202.71,202.57,23.776884]
["bitfinex","SOLUSD",1734575635769,0.74002333,202.7,202.52,0.74018302]
["bitfinex","SOLUSD",1734575635956,2.90452796,202.71,202.52,0.74018302]
["bitfinex","SOLUSD",1734575636154,2.90452796,202.71,202.53,37.4643528]
["bitfinex","SOLUSD",1734575636355,2.90452796,202.71,202.54,0.7400735]
["bitfinex","SOLUSD",1734575636557,0.74002333,202.7,202.54,0.7400735]
["bitfinex","SOLUSD",1734575636957,2.90452796,202.71,202.55,23.776884]
["bitfinex","SOLUSD",1734575637154,0.74002333,202.78,202.56,0.74002932]
["bitfinex","SOLUSD",1734575637357,0.74002333,202.8,202.57,23.776884]
["bitfinex","SOLUSD",1734575637571,0.74002333,202.8,202.59,23.776884]
["bitfinex","SOLUSD",1734575637767,2.93093511,202.74,202.61,23.776884]
["bitfinex","SOLUSD",1734575638077,2.93093511,202.74,202.63,23.776884]
["bitfinex","SOLUSD",1734575638379,0.74002333,202.73,202.57,0.74003812]
["bitfinex","SOLUSD",1734575638880,0.74002333,202.73,202.58,0.7401155]
["bitfinex","SOLUSD",1734575639174,0.74002333,202.79,202.53,0.74011584]
["bitfinex","SOLUSD",1734575639371,30.0,202.77,202.53,0.74011584]
["bitfinex","SOLUSD",1734575639571,23.776884,202.73,202.46,38.20466202]
["bitfinex","SOLUSD",1734575639879,23.776884,202.71,202.46,38.20466202]
["bitfinex","SOLUSD",1734575640070,23.776884,202.67,202.46,0.74030922]
["bitfinex","SOLUSD",1734575640250,23.776884,202.65,202.46,0.74030922]
["bitfinex","SOLUSD",1734575640446,23.776884,202.61,202.45,13.2177]
["bitfinex","SOLUSD",1734575640649,23.776884,202.59,202.39,0.74065954]
["bitfinex","SOLUSD",1734575640870,23.776884,202.59,202.38,0.1214322]
["bitfinex","SOLUSD",1734575640871,23.776884,202.57,202.38,0.1214322]
["bitfinex","SOLUSD",1734575641069,23.776884,202.55,202.38,0.1214322]
["bitfinex","SOLUSD",1734575641358,0.74002333,202.54,202.38,0.86224826]
["bitfinex","SOLUSD",1734575641557,23.776884,202.62,202.38,0.86224826]
["bitfinex","SOLUSD",1734575641848,0.74002333,202.61,202.38,0.86224826]
["bitfinex","SOLUSD",1734575642049,0.74002333,202.66,202.38,38.32660106]
["bitfinex","SOLUSD",1734575642260,0.74002333,202.66,202.46,37.4643528]
["bitfinex","SOLUSD",1734575642459,30.74002333,202.71,202.47,0.74032564]
["bitfinex","SOLUSD",1734575642672,0.74002333,202.71,202.48,37.4643528]
["bitfinex","SOLUSD",1734575642854,0.74002333,202.76,202.49,0.74025506]
["bitfinex","SOLUSD",1734575643045,0.74002333,202.76,202.5,37.4643528]
["bitfinex","SOLUSD",1734575643271,0.74002333,202.76,202.57,23.776884]
["bitfinex","SOLUSD",1734575643552,0.74002333,202.8,202.59,23.776884]
["bitfinex","SOLUSD",1734575643772,0.74002333,202.8,202.61,23.776884]
["bitfinex","SOLUSD",1734575643968,2.98267705,202.76,202.63,23.776884]
["bitfinex","SOLUSD",1734575644172,0.74002333,202.75,202.62,0.73992646]
["bitfinex","SOLUSD",1734575644379,0.74002333,202.75,202.58,23.776884]
["bitfinex","SOLUSD",1734575644557,0.74002333,202.75,202.54,23.776884]
["bitfinex","SOLUSD",1734575644873,0.74002333,202.75,202.51,21.437]
["bitfinex","SOLUSD",1734575644874,0.74002333,202.75,202.56,61.2412368]
["bitfinex","SOLUSD",1734575645175,0.74002333,202.75,202.59,23.776884]
["bitfinex","SOLUSD",1734575645370,2.98267705,202.76,202.6,0.73987314]
["bitfinex","SOLUSD",1734575645570,2.98267705,202.76,202.61,23.776884]
["bitfinex","SOLUSD",1734575645761,2.98267705,202.76,202.63,23.776884]
["bitfinex","SOLUSD",1734575645963,0.74002333,202.75,202.56,37.4643528]
["bitfinex","SOLUSD",1734575646158,0.74002333,202.75,202.57,0.7400931]
["bitfinex","SOLUSD",1734575646364,0.74002333,202.75,202.58,23.776884]
["bitfinex","SOLUSD",1734575646563,0.74002333,202.75,202.6,23.776884]
["bitfinex","SOLUSD",1734575646760,0.74002333,202.75,202.61,0.73995601]
["bitfinex","SOLUSD",1734575647094,0.74002333,202.75,202.57,0.73993973]
["bitfinex","SOLUSD",1734575647254,23.776884,202.74,202.55,0.7402212]
["bitfinex","SOLUSD",1734575647454,0.74002333,202.73,202.55,0.7402212]
["bitfinex","SOLUSD",1734575647691,23.776884,202.72,202.52,0.74024181]
["bitfinex","SOLUSD",1734575647869,53.776884,202.7,202.51,21.437]
["bitfinex","SOLUSD",1734575648172,23.776884,202.68,202.51,21.437]
["bitfinex","SOLUSD",1734575648383,0.74002333,202.67,202.51,21.437]
["bitfinex","SOLUSD",1734575648570,23.776884,202.66,202.51,13.1468]
["bitfinex","SOLUSD",1734575648838,14.87,202.73,202.45,0.74049888]
["bitfinex","SOLUSD",1734575648839,53.776884,202.64,202.45,0.74049888]
["bitfinex","SOLUSD",1734575648988,23.776884,202.62,202.42,0.74067147]
["bitfinex","SOLUSD",1734575649291,0.74002333,202.61,202.42,0.74067147]
["bitfinex","SOLUSD",1734575649655,0.74002333,202.66,202.46,39.87282357]
["bitfinex","SOLUSD",1734575649856,0.74002333,202.72,202.5,39.87282357]
["bitfinex","SOLUSD",1734575650067,0.74002333,202.75,202.51,0.7402376]
["bitfinex","SOLUSD",1734575650896,30.0,202.73,202.52,23.776884]
["bitfinex","SOLUSD",1734575651194,30.0,202.7,202.44,39.87282357]
["bitfinex","SOLUSD",1734575651372,30.0,202.67,202.45,0.74057606]
["bitfinex","SOLUSD",1734575651573,0.74002333,202.66,202.45,0.74057606]
["bitfinex","SOLUSD",1734575651878,0.74002333,202.66,202.46,13.255]
["bitfinex","SOLUSD",1734575652061,0.74002333,202.69,202.47,0.74042433]
["bitfinex","SOLUSD",1734575652483,0.74002333,202.71,202.48,39.87282357]
["bitfinex","SOLUSD",1734575652694,0.74002333,202.71,202.51,23.776884]
["bitfinex","SOLUSD",1734575652996,0.74002333,202.71,202.52,0.74028793]
["bitfinex","SOLUSD",1734575653395,0.74002333,202.71,202.5,23.776884]
["bitfinex","SOLUSD",1734575653572,0.74002333,202.71,202.51,0.74037981]
["bitfinex","SOLUSD",1734575653796,0.74002333,202.71,202.52,23.776884]
["bitfinex","SOLUSD",1734575653987,0.74002333,202.74,202.53,0.74023403]
["bitfinex","SOLUSD",1734575654164,0.74002333,202.74,202.54,23.776884]
["bitfinex","SOLUSD",1734575654373,0.74002333,202.78,202.56,23.776884]
["bitfinex","SOLUSD",1734575654559,0.74002333,202.78,202.58,23.776884]
["bitfinex","SOLUSD",1734575654766,0.74002333,202.78,202.6,23.776884]
["bitfinex","SOLUSD",1734575654999,30.74002333,202.78,202.58,23.776884]
["bitfinex","SOLUSD",1734575655288,2.90036882,202.7,202.56,23.776884]
["bitfinex","SOLUSD",1734575655473,2.90036882,202.7,202.57,0.74023079]
["bitfinex","SOLUSD",1734575655670,0.74002333,202.69,202.55,0.74022646]
["bitfinex","SOLUSD",1734575656306,2.90036882,202.7,202.56,23.776884]
["bitfinex","SOLUSD",1734575656601,2.90036882,202.7,202.46,31.14890529]
["bitfinex","SOLUSD",1734575656602,0.74002333,202.69,202.54,23.776884]
["bitfinex","SOLUSD",1734575656766,0.74002333,202.69,202.49,0.74035703]
["bitfinex","SOLUSD",1734575657460,0.74002333,202.69,202.52,39.87282357]
["bitfinex","SOLUSD",1734575657692,2.90036882,202.7,202.56,39.87282357]
["bitfinex","SOLUSD",1734575657902,2.90036882,202.7,202.58,39.87282357]
["bitfinex","SOLUSD",1734575658193,0.74002333,202.78,202.59,0.73996387]
["bitfinex","SOLUSD",1734575658370,2.98623993,202.71,202.59,0.73996387]
["bitfinex","SOLUSD",1734575658684,0.74002333,202.8,202.6,23.776884]
["bitfinex","SOLUSD",1734575658885,0.74002333,202.8,202.61,0.74008291]
["bitfinex","SOLUSD",1734575659070,0.74002333,202.8,202.62,23.776884]
["bitfinex","SOLUSD",1734575659395,3.03354299,202.75,202.62,23.776884]
["bitfinex","SOLUSD",1734575659703,3.03354299,202.75,202.64,23.776884]
["bitfinex","SOLUSD",1734575659868,3.03354299,202.75,202.66,23.776884]
["bitfinex","SOLUSD",1734575660269,23.36169521,202.81,202.68,23.776884]
["bitfinex","SOLUSD",1734575660474,23.36169521,202.81,202.7,23.776884]
["bitfinex","SOLUSD",1734575660673,0.74002333,202.8,202.72,23.776884]
["bitfinex","SOLUSD",1734575660875,23.36169521,202.81,202.72,23.776884]
["bitfinex","SOLUSD",1734575661070,23.36169521,202.81,202.63,12.5307]
["bitfinex","SOLUSD",1734575661071,0.74002333,202.8,202.63,12.5307]
["bitfinex","SOLUSD",1734575661276,30.0,202.79,202.63,12.5307]
["bitfinex","SOLUSD",1734575661599,0.74002333,202.78,202.64,0.74013124]
["bitfinex","SOLUSD",1734575661775,0.74002333,202.8,202.64,0.74013124]
["bitfinex","SOLUSD",1734575662293,0.74002333,202.8,202.64,40.61295481]
["bitfinex","SOLUSD",1734575662671,0.74002333,202.8,202.65,23.776884]
["bitfinex","SOLUSD",1734575662991,0.74002333,202.8,202.67,23.776884]
["bitfinex","SOLUSD",1734575663472,2.93331449,202.81,202.67,24.51667241]
["bitfinex","SOLUSD",1734575663670,0.74002333,202.88,202.67,24.51667241]
["bitfinex","SOLUSD",1734575663983,0.74002333,202.9,202.73,23.776884]
["bitfinex","SOLUSD",1734575664179,0.74002333,202.95,202.75,23.776884]
["bitfinex","SOLUSD",1734575664491,30.0,202.93,202.74,0.73951427]
["bitfinex","SOLUSD",1734575664702,30.0,202.93,202.71,13.27033347]
["bitfinex","SOLUSD",1734575664703,0.74002333,202.92,202.71,13.27033347]
["bitfinex","SOLUSD",1734575664883,30.0,202.88,202.71,12.5307]
["bitfinex","SOLUSD",1734575665084,0.74002333,202.87,202.71,12.5307]
["bitfinex","SOLUSD",1734575665692,23.776884,202.86,202.71,12.5307]
["bitfinex","SOLUSD",1734575666000,23.776884,202.84,202.71,12.5307]
["bitfinex","SOLUSD",1734575666208,0.74002333,202.83,202.71,12.5307]
["bitfinex","SOLUSD",1734575666384,30.0,202.81,202.62,12.5307]
["bitfinex","SOLUSD",1734575666711,30.0,202.78,202.62,12.5307]
["bitfinex","SOLUSD",1734575666996,24.51690733,202.77,202.59,8.3152]
["bitfinex","SOLUSD",1734575668695,24.51690733,202.77,202.6,0.74007694]
["bitfinex","SOLUSD",1734575668891,0.74002333,202.77,202.63,39.87282357]
["bitfinex","SOLUSD",1734575669097,0.74002333,202.82,202.64,24.51671889]
["bitfinex","SOLUSD",1734575669474,0.74002333,202.82,202.68,23.776884]
["bitfinex","SOLUSD",1734575669683,0.74002333,202.82,202.7,23.776884]
["bitfinex","SOLUSD",1734575669969,0.74002333,202.82,202.67,0.73970597]
["bitfinex","SOLUSD",1734575670514,0.74002333,202.82,202.68,23.776884]
["bitfinex","SOLUSD",1734575671273,0.74002333,202.82,202.7,23.776884]
["bitfinex","SOLUSD",1734575671674,0.74002333,202.82,202.72,23.776884]
["bitfinex","SOLUSD",1734575671876,0.74002333,202.82,202.7,23.776884]
["bitfinex","SOLUSD",1734575672580,0.74002333,202.82,202.66,0.73971502]
["bitfinex","SOLUSD",1734575672781,0.74002333,202.82,202.67,23.776884]
["bitfinex","SOLUSD",1734575672994,0.74002333,202.82,202.65,23.776884]
["bitfinex","SOLUSD",1734575673299,0.74002333,202.82,202.66,0.73986121]
["bitfinex","SOLUSD",1734575673689,0.74002333,202.82,202.62,0.73988607]
["bitfinex","SOLUSD",1734575673690,23.776884,202.81,202.62,0.73988607]
["bitfinex","SOLUSD",1734575673895,23.776884,202.79,202.6,0.74004543]
["bitfinex","SOLUSD",1734575674072,23.776884,202.77,202.59,8.3152]
["bitfinex","SOLUSD",1734575674276,23.776884,202.75,202.59,8.3152]
["bitfinex","SOLUSD",1734575674503,0.74002333,202.74,202.6,0.74009951]
["bitfinex","SOLUSD",1734575674677,23.776884,202.8,202.6,0.74009951]
["bitfinex","SOLUSD",1734575674989,0.74002333,202.79,202.6,0.74009951]
["bitfinex","SOLUSD",1734575675189,23.776884,202.78,202.6,0.74009951]
["bitfinex","SOLUSD",1734575675387,0.74002333,202.77,202.6,0.74009951]
["bitfinex","SOLUSD",1734575675584,23.776884,202.8,202.6,0.74009951]
["bitfinex","SOLUSD",1734575675785,0.74002333,202.79,202.63,39.87282357]
["bitfinex","SOLUSD",1734575676094,30.0,202.81,202.59,8.3152]
["bitfinex","SOLUSD",1734575676296,30.0,202.78,202.59,8.3152]
["bitfinex","SOLUSD",1734575676499,0.74002333,202.77,202.54,12.5307]
["bitfinex","SOLUSD",1734575676697,30.0,202.75,202.54,12.5307]
["bitfinex","SOLUSD",1734575676908,30.0,202.71,202.5,7.717]
["bitfinex","SOLUSD",1734575677098,23.776884,202.69,202.5,7.717]
["bitfinex","SOLUSD",1734575677406,23.776884,202.67,202.5,7.717]
["bitfinex","SOLUSD",1734575677601,0.74002333,202.66,202.5,7.717]
["bitfinex","SOLUSD",1734575677805,23.776884,202.65,202.46,12.0696]
["bitfinex","SOLUSD",1734575677989,23.776884,202.63,202.4,7.717]
["bitfinex","SOLUSD",1734575678194,23.776884,202.6,202.4,7.717]
["bitfinex","SOLUSD",1734575678503,23.776884,202.57,202.4,7.717]
["bitfinex","SOLUSD",1734575678710,0.74002333,202.56,202.4,7.717]
["bitfinex","SOLUSD",1734575678907,23.776884,202.55,202.4,7.717]
["bitfinex","SOLUSD",1734575679112,0.74002333,202.54,202.4,7.717]
["bitfinex","SOLUSD",1734575680385,0.74002333,202.57,202.41,24.5177603]
["bitfinex","SOLUSD",1734575680586,0.74002333,202.63,202.41,24.5177603]
["bitfinex","SOLUSD",1734575681112,30.0,202.58,202.4,7.717]
["bitfinex","SOLUSD",1734575681291,0.74002333,202.57,202.4,7.717]
["bitfinex","SOLUSD",1734575682195,23.776884,202.56,202.4,7.717]
["bitfinex","SOLUSD",1734575682398,23.776884,202.54,202.4,7.717]
["bitfinex","SOLUSD",1734575682612,0.74002333,202.53,202.4,7.717]
["bitfinex","SOLUSD",1734575682996,2.94763589,202.53,202.41,23.776884]
["bitfinex","SOLUSD",1734575683212,0.74002333,202.52,202.4,7.717]
["bitfinex","SOLUSD",1734575683412,0.74002333,202.52,202.41,23.776884]
["bitfinex","SOLUSD",1734575684293,0.74002333,202.52,202.38,12.1910322]
["bitfinex","SOLUSD",1734575684487,23.776884,202.51,202.38,12.1910322]
["bitfinex","SOLUSD",1734575684813,23.776884,202.49,202.22,0.74105737]
["bitfinex","SOLUSD",1734575684987,23.776884,202.46,202.22,0.74105737]
["bitfinex","SOLUSD",1734575685189,23.776884,202.44,202.22,0.74105737]
["bitfinex","SOLUSD",1734575685510,23.776884,202.42,202.22,0.74105737]
["bitfinex","SOLUSD",1734575685715,0.74002333,202.41,202.23,0.74133352]
["bitfinex","SOLUSD",1734575685917,24.51690733,202.46,202.23,0.74133352]
["bitfinex","SOLUSD",1734575686796,24.51690733,202.46,202.24,0.74128976]
["bitfinex","SOLUSD",1734575686993,0.74002333,202.46,202.24,0.74128976]
["bitfinex","SOLUSD",1734575687190,23.776884,202.48,202.24,40.61411333]
["bitfinex","SOLUSD",1734575687414,3.00091797,202.41,202.25,23.776884]
["bitfinex","SOLUSD",1734575687596,3.00091797,202.41,202.27,23.776884]
["bitfinex","SOLUSD",1734575687797,3.00091797,202.41,202.28,0.74115448]
["bitfinex","SOLUSD",1734575688388,22.78476397,202.41,202.28,0.74115448]
["bitfinex","SOLUSD",1734575688620,19.783846,202.41,202.28,0.74115448]
["bitfinex","SOLUSD",1734575688831,0.74002333,202.4,202.29,0.74116779]
["bitfinex","SOLUSD",1734575689118,0.74002333,202.49,202.29,0.74116779]
["bitfinex","SOLUSD",1734575689326,30.0,202.46,202.25,0.7411688]
["bitfinex","SOLUSD",1734575689644,0.74002333,202.45,202.25,0.7411688]
["bitfinex","SOLUSD",1734575689933,23.776884,202.44,202.23,0.741271]
["bitfinex","SOLUSD",1734575690144,30.0,202.46,202.23,0.741271]
["bitfinex","SOLUSD",1734575690145,23.776884,202.42,202.23,0.741271]
["bitfinex","SOLUSD",1734575690354,23.776884,202.39,202.2,12.2063]
["bitfinex","SOLUSD",1734575690534,23.776884,202.37,202.2,12.2063]
["bitfinex","SOLUSD",1734575690748,23.776884,202.35,202.2,12.2063]
["bitfinex","SOLUSD",1734575691049,0.74002333,202.34,202.21,0.74162984]
["bitfinex","SOLUSD",1734575691233,0.74002333,202.41,202.22,39.87282357]
["bitfinex","SOLUSD",1734575691409,0.74002333,202.41,202.23,0.74136127]
["bitfinex","SOLUSD",1734575691410,23.776884,202.4,202.23,0.74136127]
["bitfinex","SOLUSD",1734575691614,50.46200621,202.45,202.23,0.74136127]
["bitfinex","SOLUSD",1734575691615,0.74002333,202.39,202.23,0.74136127]
["bitfinex","SOLUSD",1734575691815,24.51690733,202.44,202.23,0.74136127]
["bitfinex","SOLUSD",1734575692348,0.74002333,202.44,202.24,23.776884]
["bitfinex","SOLUSD",1734575692555,0.74002333,202.44,202.26,23.776884]
["bitfinex","SOLUSD",1734575692850,0.74002333,202.44,202.27,0.74117973]
["bitfinex","SOLUSD",1734575693555,23.776884,202.43,202.27,0.74117973]
["bitfinex","SOLUSD",1734575693747,3.03315328,202.41,202.27,0.99533633]
["bitfinex","SOLUSD",1734575693952,0.74002333,202.4,202.27,0.99533633]
["bitfinex","SOLUSD",1734575694128,23.776884,202.39,202.27,0.2541566]
["bitfinex","SOLUSD",1734575694328,30.0,202.35,202.27,0.2541566]
["bitfinex","SOLUSD",1734575694512,24.51690733,202.34,202.27,0.2541566]
["bitfinex","SOLUSD",1734575694848,23.776884,202.31,202.13,12.2063]
["bitfinex","SOLUSD",1734575695046,23.776884,202.29,202.14,0.74177751]
["bitfinex","SOLUSD",1734575695218,23.776884,202.27,202.14,0.74177751]
["bitfinex","SOLUSD",1734575695415,0.74002333,202.26,202.14,0.74177751]
["bitfinex","SOLUSD",1734575695926,11.06305328,202.41,202.14,0.74177751]
["bitfinex","SOLUSD",1734575695927,0.74002333,202.37,202.14,0.74177751]
["bitfinex","SOLUSD",1734575696314,0.74002333,202.4,202.15,39.87282357]
["bitfinex","SOLUSD",1734575696515,0.74002333,202.4,202.13,12.2063]
["bitfinex","SOLUSD",1734575696516,0.74002333,202.4,202.17,39.87282357]
["bitfinex","SOLUSD",1734575696756,0.74002333,202.4,202.18,0.74144572]
["bitfinex","SOLUSD",1734575696958,2.94281814,202.33,202.19,39.87282357]
["bitfinex","SOLUSD",1734575697111,2.94281814,202.33,202.2,0.74132915]
["bitfinex","SOLUSD",1734575697623,30.0,202.29,202.2,0.74132915]
["bitfinex","SOLUSD",1734575697829,0.74002333,202.28,202.11,0.6121162]
["bitfinex","SOLUSD",1734575698017,23.776884,202.27,202.11,0.6121162]
["bitfinex","SOLUSD",1734575698220,23.776884,202.25,202.11,0.6121162]
["bitfinex","SOLUSD",1734575698517,23.776884,202.27,202.11,0.6121162]
["bitfinex","SOLUSD",1734575698518,0.74002333,202.24,202.11,0.6121162]
["bitfinex","SOLUSD",1734575698738,0.74002333,202.26,202.11,0.6121162]
["bitfinex","SOLUSD",1734575699048,0.74002333,202.26,202.12,0.74179026]
["bitfinex","SOLUSD",1734575699254,43.0654,202.35,202.12,0.74179026]
["bitfinex","SOLUSD",1734575699255,0.74002333,202.32,202.12,0.74179026]
["bitfinex","SOLUSD",1734575699434,24.51690733,202.31,202.12,0.74179026]
["bitfinex","SOLUSD",1734575700137,3.03435429,202.25,202.12,0.74179026]
["bitfinex","SOLUSD",1734575700445,0.74002333,202.31,202.12,0.74179026]
["bitfinex","SOLUSD",1734575700644,0.74002333,202.36,202.15,23.776884]
["bitfinex","SOLUSD",1734575700816,0.74002333,202.4,202.17,23.776884]
["bitfinex","SOLUSD",1734575701021,2.97401793,202.31,202.19,23.776884]
["bitfinex","SOLUSD",1734575701220,2.97401793,202.31,202.21,23.776884]
["bitfinex","SOLUSD",1734575701526,2.97401793,202.31,202.22,0.74143437]
["bitfinex","SOLUSD",1734575702137,0.74002333,202.41,202.23,23.776884]
["bitfinex","SOLUSD",1734575702360,0.74002333,202.44,202.24,0.74130619]
["bitfinex","SOLUSD",1734575702522,3.00285145,202.33,202.24,0.74130619]
["bitfinex","SOLUSD",1734575702917,3.00285145,202.33,202.16,0.74135139]
["bitfinex","SOLUSD",1734575703141,0.74002333,202.32,202.16,0.74135139]
["bitfinex","SOLUSD",1734575703892,0.74002333,202.32,202.14,20.54071241]
["bitfinex","SOLUSD",1734575704016,23.776884,202.31,202.11,0.6121162]
["bitfinex","SOLUSD",1734575704220,23.776884,202.28,202.11,0.6121162]
["bitfinex","SOLUSD",1734575704514,23.776884,202.24,202.11,0.6121162]
["bitfinex","SOLUSD",1734575704716,23.776884,202.22,202.11,0.6121162]
["bitfinex","SOLUSD",1734575704942,23.776884,202.2,202.11,0.6121162]
["bitfinex","SOLUSD",1734575705157,0.74002333,202.19,202.11,0.6121162]
["bitfinex","SOLUSD",1734575705320,0.74002333,202.19,201.97,37.35065898]
["bitfinex","SOLUSD",1734575705321,23.776884,202.18,202.0,0.74203639]
["bitfinex","SOLUSD",1734575705515,23.776884,202.16,202.0,0.74203639]
["bitfinex","SOLUSD",1734575705716,0.74002333,202.23,202.0,0.74203639]
["bitfinex","SOLUSD",1734575705933,0.74002333,202.27,202.01,37.35065898]
["bitfinex","SOLUSD",1734575706140,0.74002333,202.27,202.05,37.35065898]
["bitfinex","SOLUSD",1734575706342,0.74002333,202.31,202.06,0.74176]
["bitfinex","SOLUSD",1734575706641,0.74002333,202.31,202.07,23.776884]
["bitfinex","SOLUSD",1734575706947,0.74002333,202.31,202.09,23.776884]
["bitfinex","SOLUSD",1734575707148,0.74002333,202.31,202.11,23.776884]
["bitfinex","SOLUSD",1734575707443,0.74002333,202.31,202.12,0.74174349]
["bitfinex","SOLUSD",1734575707630,0.74002333,202.31,202.13,23.776884]
["bitfinex","SOLUSD",1734575708034,0.74002333,202.32,202.15,23.776884]
["bitfinex","SOLUSD",1734575708230,0.74002333,202.32,202.17,23.776884]
["bitfinex","SOLUSD",1734575708445,0.74002333,202.39,202.19,23.776884]
["bitfinex","SOLUSD",1734575708639,0.74002333,202.39,202.2,0.74140274]
["bitfinex","SOLUSD",1734575708828,0.74002333,202.39,202.18,0.74140805]
["bitfinex","SOLUSD",1734575709235,30.0,202.33,202.14,13.3142]
["bitfinex","SOLUSD",1734575709533,30.0,202.3,202.07,13.3142]
["bitfinex","SOLUSD",1734575709740,0.74002333,202.29,202.07,13.3142]
["bitfinex","SOLUSD",1734575709943,0.74002333,202.29,202.07,14.05621971]
["bitfinex","SOLUSD",1734575710155,30.0,202.27,202.07,14.05621971]
["bitfinex","SOLUSD",1734575710333,24.51690733,202.26,202.07,13.3142]
["bitfinex","SOLUSD",1734575710637,23.776884,202.19,202.02,0.74203221]
["bitfinex","SOLUSD",1734575710847,23.776884,202.17,202.01,7.6434]
["bitfinex","SOLUSD",1734575711053,23.776884,202.15,202.01,7.6434]
["bitfinex","SOLUSD",1734575711247,0.74002333,202.14,202.01,7.6434]
["bitfinex","SOLUSD",1734575711432,24.16576371,202.47,202.01,7.6434]
["bitfinex","SOLUSD",1734575711433,23.776884,202.17,202.02,0.74227185]
["bitfinex","SOLUSD",1734575711632,25.51225194,202.31,202.02,0.74227185]
["bitfinex","SOLUSD",1734575711633,0.74002333,202.16,202.02,0.74227185]
["bitfinex","SOLUSD",1734575711833,0.74002333,202.25,202.05,37.37795938]
["bitfinex","SOLUSD",1734575712028,0.74002333,202.32,202.06,0.74185743]
["bitfinex","SOLUSD",1734575712251,2.98858036,202.2,202.06,0.74185743]
["bitfinex","SOLUSD",1734575712457,0.74002333,202.19,202.01,7.6434]
["bitfinex","SOLUSD",1734575713154,23.776884,202.18,202.01,7.6434]
["bitfinex","SOLUSD",1734575713376,23.776884,202.16,202.0,13.3142]
["bitfinex","SOLUSD",1734575713578,2.98858036,202.2,201.92,13.3142]
["bitfinex","SOLUSD",1734575713579,23.776884,202.14,201.92,13.3142]
["bitfinex","SOLUSD",1734575713739,23.776884,202.12,201.93,0.74237237]
["bitfinex","SOLUSD",1734575713939,23.776884,202.1,201.95,20.0]
["bitfinex","SOLUSD",1734575714146,0.74002333,202.13,201.96,0.74241429]
["bitfinex","SOLUSD",1734575714468,12.1253,202.2,201.97,20.0]
["bitfinex","SOLUSD",1734575714469,23.776884,202.16,201.97,20.0]
["bitfinex","SOLUSD",1734575714639,23.776884,202.14,201.96,0.74241429]
["bitfinex","SOLUSD",1734575714978,23.776884,202.12,201.95,20.0]
["bitfinex","SOLUSD",1734575715175,23.776884,202.1,201.95,20.0]
["bitfinex","SOLUSD",1734575715487,23.776884,202.08,201.95,20.0]
["bitfinex","SOLUSD",1734575715771,23.776884,202.06,201.95,20.0]
["bitfinex","SOLUSD",1734575716071,0.74002333,202.05,201.95,20.0]
["bitfinex","SOLUSD",1734575716374,0.74002333,202.13,201.95,20.0]
["bitfinex","SOLUSD",1734575716605,23.776884,202.12,201.95,20.0]
["bitfinex","SOLUSD",1734575716787,23.776884,202.1,201.95,20.0]
["bitfinex","SOLUSD",1734575717101,23.776884,202.08,201.95,20.0]
["bitfinex","SOLUSD",1734575717279,0.74002333,202.07,201.95,20.0]
["bitfinex","SOLUSD",1734575717479,12.1253,202.2,201.95,20.0]
["bitfinex","SOLUSD",1734575717480,0.74002333,202.13,201.95,20.0]
["bitfinex","SOLUSD",1734575717690,0.74002333,202.13,201.96,20.0]
["bitfinex","SOLUSD",1734575718416,0.74002333,202.17,201.99,37.37795938]
["bitfinex","SOLUSD",1734575718716,0.74002333,202.17,202.0,24.51905584]
["bitfinex","SOLUSD",1734575718902,30.0,202.16,201.97,20.0]
["bitfinex","SOLUSD",1734575719200,0.74002333,202.15,201.97,20.0]
["bitfinex","SOLUSD",1734575719373,2.97505128,202.09,201.97,20.0]
["bitfinex","SOLUSD",1734575719581,0.74002333,202.08,201.95,20.0]
["bitfinex","SOLUSD",1734575720517,2.97505128,202.09,201.97,20.0]
["bitfinex","SOLUSD",1734575720816,0.74002333,202.08,201.98,23.776884]
["bitfinex","SOLUSD",1734575720999,0.74002333,202.08,201.97,20.0]
["bitfinex","SOLUSD",1734575721524,0.74002333,202.08,201.95,20.0]
["bitfinex","SOLUSD",1734575721814,0.74002333,202.08,201.97,20.0]
["bitfinex","SOLUSD",1734575722475,0.74002333,202.16,202.04,37.37795938]
["bitfinex","SOLUSD",1734575722681,0.74002333,202.2,202.07,23.776884]
["bitfinex","SOLUSD",1734575722985,0.74002333,202.2,202.03,37.37795938]
["bitfinex","SOLUSD",1734575722986,3.04149533,202.16,202.03,37.37795938]
["bitfinex","SOLUSD",1734575723293,0.74002333,202.15,201.99,37.37795938]
["bitfinex","SOLUSD",1734575723496,0.74002333,202.15,201.97,37.37795938]
["bitfinex","SOLUSD",1734575723887,23.776884,202.14,201.99,37.37795938]
["bitfinex","SOLUSD",1734575724129,0.74002333,202.13,202.01,37.37795938]
["bitfinex","SOLUSD",1734575724431,0.74002333,202.13,202.03,37.37795938]
["bitfinex","SOLUSD",1734575724751,0.74002333,202.18,202.03,37.37795938]
["bitfinex","SOLUSD",1734575725043,0.74002333,202.18,202.01,37.37795938]
["bitfinex","SOLUSD",1734575725437,0.74002333,202.18,202.05,37.37795938]
["bitfinex","SOLUSD",1734575725617,0.74002333,202.21,202.07,37.37795938]
["bitfinex","SOLUSD",1734575725955,0.74002333,202.24,202.12,37.37795938]
["bitfinex","SOLUSD",1734575726127,0.74002333,202.28,202.12,37.37795938]
["bitfinex","SOLUSD",1734575726866,0.74002333,202.28,202.16,37.37795938]
["bitfinex","SOLUSD",1734575727154,0.74002333,202.31,202.18,37.37795938]
["bitfinex","SOLUSD",1734575727331,0.74002333,202.31,202.2,37.37795938]
["bitfinex","SOLUSD",1734575727655,7.7132,202.42,202.25,37.37795938]
["bitfinex","SOLUSD",1734575727656,0.74002333,202.34,202.25,37.37795938]
["bitfinex","SOLUSD",1734575727813,0.74002333,202.41,202.25,37.37795938]
["bitfinex","SOLUSD",1734575728008,0.74002333,202.41,202.23,37.37795938]
["bitfinex","SOLUSD",1734575728246,30.0,202.39,202.19,37.37795938]
["bitfinex","SOLUSD",1734575728547,30.0,202.33,202.14,23.776884]
["bitfinex","SOLUSD",1734575728708,2.93052113,202.23,202.04,37.37795938]
["bitfinex","SOLUSD",1734575728914,0.74002333,202.22,202.06,37.37795938]
["bitfinex","SOLUSD",1734575729116,0.74002333,202.22,202.07,0.74194329]
["bitfinex","SOLUSD",1734575729445,0.74002333,202.29,202.14,37.37795938]
["bitfinex","SOLUSD",1734575729759,0.74002333,202.34,202.14,37.37795938]
["bitfinex","SOLUSD",1734575730116,2.92576861,202.26,202.12,37.37795938]
["bitfinex","SOLUSD",1734575730318,2.92576861,202.26,202.02,37.37795938]
["bitfinex","SOLUSD",1734575730319,0.74002333,202.31,202.14,37.37795938]
["bitfinex","SOLUSD",1734575730548,0.74002333,202.37,202.16,50.52915938]
["bitfinex","SOLUSD",1734575730810,0.74002333,202.37,202.18,23.776884]
["bitfinex","SOLUSD",1734575731012,0.74002333,202.37,202.16,50.52915938]
["bitfinex","SOLUSD",1734575731223,3.04310733,202.29,202.16,13.1512]
["bitfinex","SOLUSD",1734575731437,0.74002333,202.28,202.16,13.1512]
["bitfinex","SOLUSD",1734575732084,23.776884,202.27,202.08,37.37795938]
["bitfinex","SOLUSD",1734575732270,23.776884,202.27,202.06,21.2373]
["bitfinex","SOLUSD",1734575732271,0.74002333,202.26,202.12,37.37795938]
["bitfinex","SOLUSD",1734575732458,0.74002333,202.26,202.13,0.74170298]
["bitfinex","SOLUSD",1734575732862,3.04310733,202.29,202.14,37.37795938]
["bitfinex","SOLUSD",1734575733174,3.04310733,202.29,202.15,0.74164391]
["bitfinex","SOLUSD",1734575733386,0.74002333,202.34,202.16,61.15484338]
["bitfinex","SOLUSD",1734575733571,0.74002333,202.34,202.18,23.776884]
["bitfinex","SOLUSD",1734575734072,0.74002333,202.34,202.17,24.51841959]
["bitfinex","SOLUSD",1734575734274,0.74002333,202.33,202.17,24.51841959]
["bitfinex","SOLUSD",1734575734457,0.74002333,202.37,202.21,12.9626]
["bitfinex","SOLUSD",1734575734795,0.74002333,202.43,202.22,38.11931298]
["bitfinex","SOLUSD",1734575735487,0.74002333,202.43,202.26,37.37795938]
["bitfinex","SOLUSD",1734575735687,0.74002333,202.44,202.28,37.37795938]
["bitfinex","SOLUSD",1734575735863,0.74002333,202.44,202.31,23.776884]
["bitfinex","SOLUSD",1734575736178,0.74002333,202.52,202.34,37.37795938]
["bitfinex","SOLUSD",1734575736356,0.74002333,202.55,202.37,23.776884]
["bitfinex","SOLUSD",1734575736554,0.74002333,202.55,202.39,23.776884]
["bitfinex","SOLUSD",1734575736755,0.74002333,202.58,202.4,0.74081309]
["bitfinex","SOLUSD",1734575736981,19.772067,202.55,202.4,0.74081309]
["bitfinex","SOLUSD",1734575737285,0.74002333,202.54,202.4,0.74081309]
["bitfinex","SOLUSD",1734575737584,0.74002333,202.54,202.38,12.9626]
["bitfinex","SOLUSD",1734575737757,0.74002333,202.54,202.39,24.51781235]
["bitfinex","SOLUSD",1734575738373,19.772067,202.55,202.4,37.37795938]
["bitfinex","SOLUSD",1734575738571,19.772067,202.55,202.42,23.776884]
["bitfinex","SOLUSD",1734575738772,19.772067,202.55,202.44,23.776884]
["bitfinex","SOLUSD",1734575738980,0.74002333,202.6,202.45,0.7406144]
["bitfinex","SOLUSD",1734575739404,0.74002333,202.61,202.46,23.776884]
["bitfinex","SOLUSD",1734575739583,2.89291748,202.57,202.47,0.74051511]
["bitfinex","SOLUSD",1734575740179,0.74002333,202.61,202.47,0.74051511]
["bitfinex","SOLUSD",1734575740396,2.94869887,202.58,202.47,0.74051511]
["bitfinex","SOLUSD",1734575740600,0.6121162,202.62,202.48,23.776884]
["bitfinex","SOLUSD",1734575740912,2.94931143,202.6,202.49,0.74049556]
["bitfinex","SOLUSD",1734575741592,0.74002333,202.59,202.43,23.776884]
["bitfinex","SOLUSD",1734575741793,0.74002333,202.59,202.47,0.74048545]
["bitfinex","SOLUSD",1734575742125,0.74002333,202.59,202.43,0.74051824]
["bitfinex","SOLUSD",1734575742278,23.776884,202.58,202.39,0.74075238]
["bitfinex","SOLUSD",1734575742476,23.776884,202.56,202.39,0.74075238]
["bitfinex","SOLUSD",1734575742697,23.776884,202.54,202.38,21.293]
["bitfinex","SOLUSD",1734575743010,23.776884,202.52,202.38,21.293]
["bitfinex","SOLUSD",1734575743198,0.74002333,202.55,202.4,37.37795938]
["bitfinex","SOLUSD",1734575743405,0.74002333,202.58,202.42,37.37795938]
["bitfinex","SOLUSD",1734575743712,2.949312,202.59,202.44,37.37795938]
["bitfinex","SOLUSD",1734575743912,2.949312,202.59,202.45,24.5174459]
["bitfinex","SOLUSD",1734575744095,2.949312,202.59,202.46,37.37795938]
["bitfinex","SOLUSD",1734575744413,0.74002333,202.7,202.48,61.15484338]
["bitfinex","SOLUSD",1734575744579,2.949312,202.64,202.5,61.15484338]
["bitfinex","SOLUSD",1734575744782,2.949312,202.64,202.52,23.776884]
["bitfinex","SOLUSD",1734575744980,2.949312,202.64,202.46,37.37795938]
["bitfinex","SOLUSD",1734575745183,2.949312,202.64,202.4,38.11836432]
["bitfinex","SOLUSD",1734575745379,36.69396179,202.76,202.4,0.74040494]
["bitfinex","SOLUSD",1734575745380,30.0,202.61,202.4,0.74040494]
["bitfinex","SOLUSD",1734575745585,30.0,202.61,202.38,21.293]
["bitfinex","SOLUSD",1734575745793,30.0,202.64,202.39,0.74087869]
["bitfinex","SOLUSD",1734575746019,23.776884,202.61,202.4,37.37795938]
["bitfinex","SOLUSD",1734575746203,23.776884,202.61,202.41,0.74064644]
["bitfinex","SOLUSD",1734575746385,23.776884,202.61,202.42,37.37795938]
["bitfinex","SOLUSD",1734575746597,23.776884,202.61,202.43,0.7405613]
["bitfinex","SOLUSD",1734575746798,0.74002333,202.66,202.44,61.15484338]
["bitfinex","SOLUSD",1734575747035,0.74002333,202.65,202.46,23.776884]
["bitfinex","SOLUSD",1734575747245,30.0,202.69,202.46,23.776884]
["bitfinex","SOLUSD",1734575747399,0.74002333,202.68,202.46,23.776884]
["bitfinex","SOLUSD",1734575747601,0.74002333,202.67,202.46,23.776884]
["bitfinex","SOLUSD",1734575747830,30.0,202.65,202.45,0.74052542]
["bitfinex","SOLUSD",1734575748004,30.6121162,202.62,202.41,0.7406959]
["bitfinex","SOLUSD",1734575748524,30.0,202.59,202.38,21.293]
["bitfinex","SOLUSD",1734575748696,23.776884,202.57,202.38,21.293]
["bitfinex","SOLUSD",1734575748896,23.776884,202.55,202.39,0.74082278]
["bitfinex","SOLUSD",1734575749131,0.74002333,202.54,202.39,0.74082278]
["bitfinex","SOLUSD",1734575749331,24.51690733,202.59,202.39,0.74082278]
["bitfinex","SOLUSD",1734575750836,23.776884,202.56,202.38,21.293]
["bitfinex","SOLUSD",1734575751129,53.776884,202.54,202.38,12.9626]
["bitfinex","SOLUSD",1734575751334,30.0,202.51,202.3,20.3589]
["bitfinex","SOLUSD",1734575751500,54.5465621,202.6,202.3,20.3589]
["bitfinex","SOLUSD",1734575751501,23.776884,202.46,202.3,12.7784]
["bitfinex","SOLUSD",1734575751706,53.776884,202.44,202.3,12.7784]
["bitfinex","SOLUSD",1734575751905,23.776884,202.4,202.23,12.7784]
["bitfinex","SOLUSD",1734575752209,23.776884,202.38,202.23,12.7784]
["bitfinex","SOLUSD",1734575752527,23.776884,202.38,202.16,37.37795938]
["bitfinex","SOLUSD",1734575752528,23.776884,202.36,202.17,0.74150551]
["bitfinex","SOLUSD",1734575752726,23.776884,202.34,202.17,0.74150551]
["bitfinex","SOLUSD",1734575752912,0.74002333,202.33,202.17,0.74150551]
["bitfinex","SOLUSD",1734575753114,0.74002333,202.33,202.16,12.7784]
["bitfinex","SOLUSD",1734575753115,23.776884,202.32,202.16,12.7784]
["bitfinex","SOLUSD",1734575753309,23.776884,202.3,202.16,12.7784]
["bitfinex","SOLUSD",1734575753513,0.74002333,202.29,202.17,0.74167791]
["bitfinex","SOLUSD",1734575753714,0.74002333,202.31,202.17,0.74167791]
["bitfinex","SOLUSD",1734575754348,0.74002333,202.37,202.18,37.37795938]
["bitfinex","SOLUSD",1734575754553,23.776884,202.39,202.2,37.37795938]
["bitfinex","SOLUSD",1734575754725,23.776884,202.37,202.19,0.74144704]
["bitfinex","SOLUSD",1734575755050,23.776884,202.37,202.16,50.15635938]
["bitfinex","SOLUSD",1734575755051,0.74002333,202.36,202.16,13.51999706]
["bitfinex","SOLUSD",1734575755953,23.776884,202.33,202.16,12.7784]
["bitfinex","SOLUSD",1734575756141,23.776884,202.31,202.16,12.7784]
["bitfinex","SOLUSD",1734575756347,0.74002333,202.3,202.16,12.7784]
["bitfinex","SOLUSD",1734575757242,30.0,202.37,202.17,23.776884]
["bitfinex","SOLUSD",1734575757243,0.74002333,202.36,202.17,23.776884]
["bitfinex","SOLUSD",1734575757445,0.74002333,202.36,202.19,23.776884]
["bitfinex","SOLUSD",1734575757646,30.0,202.34,202.16,12.7784]
["bitfinex","SOLUSD",1734575757958,0.74002333,202.33,202.16,12.7784]
["bitfinex","SOLUSD",1734575758453,30.0,202.31,202.16,12.7784]
["bitfinex","SOLUSD",1734575758627,0.74002333,202.3,202.16,12.7784]
["bitfinex","SOLUSD",1734575758826,23.776884,202.29,202.13,7.5805]
["bitfinex","SOLUSD",1734575759052,0.74002333,202.28,202.09,13.52025843]
["bitfinex","SOLUSD",1734575759552,23.776884,202.27,202.09,13.52025843]
["bitfinex","SOLUSD",1734575759742,0.74002333,202.26,202.09,13.52025843]
["bitfinex","SOLUSD",1734575760358,53.776884,202.25,202.09,12.7784]
["bitfinex","SOLUSD",1734575760553,23.776884,202.21,202.02,12.7784]
["bitfinex","SOLUSD",1734575760748,23.776884,202.15,201.96,7.5805]
["bitfinex","SOLUSD",1734575761060,2.91266356,202.21,201.94,12.7784]
["bitfinex","SOLUSD",1734575761061,30.0,202.12,201.94,12.7784]
["bitfinex","SOLUSD",1734575761260,23.776884,202.1,201.94,12.7784]
["bitfinex","SOLUSD",1734575761458,0.74002333,202.09,201.94,12.7784]
["bitfinex","SOLUSD",1734575761757,0.74002333,202.14,201.95,0.74256575]
["bitfinex","SOLUSD",1734575761937,2.92009231,202.12,201.96,37.37795938]
["bitfinex","SOLUSD",1734575762138,2.92009231,202.12,201.97,0.7422566]
["bitfinex","SOLUSD",1734575762957,0.74002333,202.11,201.94,12.7784]
["bitfinex","SOLUSD",1734575763159,0.74002333,202.11,201.94,13.52078908]
["bitfinex","SOLUSD",1734575763461,23.776884,202.1,201.94,12.7784]
["bitfinex","SOLUSD",1734575763638,0.74002333,202.09,201.95,0.742531]
["bitfinex","SOLUSD",1734575763841,0.74002333,202.09,201.94,12.7784]
["bitfinex","SOLUSD",1734575764352,24.51690733,202.14,201.94,12.7784]
["bitfinex","SOLUSD",1734575764556,24.51690733,202.14,201.95,0.74243081]
["bitfinex","SOLUSD",1734575764755,0.74002333,202.14,201.95,0.74243081]
["bitfinex","SOLUSD",1734575764954,0.74002333,202.19,201.98,37.37795938]
["bitfinex","SOLUSD",1734575765157,0.74002333,202.19,202.01,23.776884]
["bitfinex","SOLUSD",1734575765344,0.74002333,202.22,202.02,0.74210044]
["bitfinex","SOLUSD",1734575765667,0.74002333,202.22,202.03,23.776884]
["bitfinex","SOLUSD",1734575765964,0.74002333,202.25,202.05,23.776884]
["bitfinex","SOLUSD",1734575766158,30.74002333,202.25,202.05,23.776884]
["bitfinex","SOLUSD",1734575767851,30.74002333,202.25,202.05,24.51905259]
["bitfinex","SOLUSD",1734575768162,30.0,202.18,201.96,7.6756]
["bitfinex","SOLUSD",1734575768338,0.74002333,202.17,201.97,0.74234238]
["bitfinex","SOLUSD",1734575768541,30.0,202.15,201.96,7.6756]
["bitfinex","SOLUSD",1734575768747,3.04238604,202.1,201.94,12.7784]
["bitfinex","SOLUSD",1734575768956,0.74002333,202.09,201.94,12.7784]
["bitfinex","SOLUSD",1734575769261,23.776884,202.08,201.94,12.7784]
["bitfinex","SOLUSD",1734575769470,0.74002333,202.07,201.94,12.7784]
["bitfinex","SOLUSD",1734575769673,30.0,202.05,201.9,0.6121162]
["bitfinex","SOLUSD",1734575769851,24.51690733,202.04,201.9,0.6121162]
["bitfinex","SOLUSD",1734575770258,23.776884,202.01,201.9,0.6121162]
["bitfinex","SOLUSD",1734575770565,0.74002333,202.0,201.9,0.6121162]
["bitfinex","SOLUSD",1734575770942,23.776884,202.04,201.9,0.6121162]
["bitfinex","SOLUSD",1734575770943,0.74002333,202.03,201.9,0.6121162]
["bitfinex","SOLUSD",1734575771469,0.74002333,202.07,201.9,0.6121162]
["bitfinex","SOLUSD",1734575771764,30.0,202.05,201.9,0.6121162]
["bitfinex","SOLUSD",1734575771978,23.776884,202.01,201.9,0.6121162]
["bitfinex","SOLUSD",1734575772269,0.74002333,202.0,201.9,0.6121162]
["bitfinex","SOLUSD",1734575772875,23.776884,201.99,201.9,0.6121162]
["bitfinex","SOLUSD",1734575773058,0.74002333,201.98,201.9,0.6121162]
["bitfinex","SOLUSD",1734575773573,2.99987512,201.99,201.9,0.6121162]
["bitfinex","SOLUSD",1734575773782,0.74002333,201.98,201.9,0.6121162]
["bitfinex","SOLUSD",1734575774274,0.74002333,202.02,201.9,0.6121162]
["bitfinex","SOLUSD",1734575774586,23.776884,202.01,201.9,0.6121162]
["bitfinex","SOLUSD",1734575774746,23.776884,201.99,201.9,0.6121162]
["bitfinex","SOLUSD",1734575774946,23.776884,201.96,201.79,7.6756]
["bitfinex","SOLUSD",1734575775243,23.776884,201.94,201.79,7.6756]
["bitfinex","SOLUSD",1734575775567,23.776884,201.92,201.79,7.6756]
["bitfinex","SOLUSD",1734575775749,23.776884,201.9,201.78,12.1009]
["bitfinex","SOLUSD",1734575775946,0.74002333,201.89,201.72,0.74315635]
["bitfinex","SOLUSD",1734575776374,23.776884,201.88,201.71,12.1009]
["bitfinex","SOLUSD",1734575776576,0.74002333,201.87,201.71,12.1009]
["bitfinex","SOLUSD",1734575777552,0.74002333,201.89,201.72,0.74340016]
["bitfinex","SOLUSD",1734575778061,23.776884,201.88,201.72,0.74340016]
["bitfinex","SOLUSD",1734575778375,0.74002333,201.87,201.72,0.74340016]
["bitfinex","SOLUSD",1734575778574,30.0,201.94,201.72,0.74340016]
["bitfinex","SOLUSD",1734575778880,0.74002333,201.93,201.72,0.74340016]
["bitfinex","SOLUSD",1734575779081,0.74002333,201.93,201.73,23.776884]
["bitfinex","SOLUSD",1734575779376,0.74002333,201.93,201.74,0.74324333]
["bitfinex","SOLUSD",1734575779583,0.74002333,201.93,201.75,23.776884]
["bitfinex","SOLUSD",1734575779760,24.51690733,201.96,201.76,0.74309747]
["bitfinex","SOLUSD",1734575780083,0.74002333,201.96,201.77,23.776884]
["bitfinex","SOLUSD",1734575780268,30.0,201.94,201.77,23.776884]
["bitfinex","SOLUSD",1734575780465,0.74002333,201.93,201.75,23.776884]
["bitfinex","SOLUSD",1734575780779,0.74002333,201.96,201.76,0.74316404]
["bitfinex","SOLUSD",1734575780981,0.74002333,201.96,201.77,23.776884]
["bitfinex","SOLUSD",1734575781305,0.74002333,201.96,201.79,61.15484338]
["bitfinex","SOLUSD",1734575781458,3.04274393,201.99,201.85,23.776884]
["bitfinex","SOLUSD",1734575781652,0.74002333,202.04,201.87,23.776884]
["bitfinex","SOLUSD",1734575781858,0.74002333,202.08,201.89,23.776884]
["bitfinex","SOLUSD",1734575782081,0.74002333,202.08,201.91,23.776884]
["bitfinex","SOLUSD",1734575782383,0.74002333,202.08,201.92,0.74259251]
["bitfinex","SOLUSD",1734575782684,0.74002333,202.08,201.93,23.776884]
["bitfinex","SOLUSD",1734575782863,0.74002333,202.1,201.93,23.776884]
["bitfinex","SOLUSD",1734575783062,2.92833892,202.03,201.87,23.776884]
["bitfinex","SOLUSD",1734575783382,0.74002333,202.02,201.86,13.3142]
["bitfinex","SOLUSD",1734575783557,23.776884,202.01,201.86,13.3142]
["bitfinex","SOLUSD",1734575783757,0.74002333,202.0,201.86,13.3142]
["bitfinex","SOLUSD",1734575784054,23.776884,201.99,201.86,13.3142]
["bitfinex","SOLUSD",1734575784256,0.74002333,201.98,201.86,13.3142]
["bitfinex","SOLUSD",1734575784471,24.51690733,202.01,201.86,13.3142]
["bitfinex","SOLUSD",1734575785065,0.74002333,202.01,201.87,23.776884]
["bitfinex","SOLUSD",1734575785392,0.74002333,202.02,201.87,24.51979457]
["bitfinex","SOLUSD",1734575785887,2.92833892,202.03,201.89,23.776884]
["bitfinex","SOLUSD",1734575786084,2.92833892,202.03,201.91,23.776884]
["bitfinex","SOLUSD",1734575786271,2.92833892,202.03,201.93,23.776884]
["bitfinex","SOLUSD",1734575787459,2.92833892,202.03,201.95,23.776884]
["bitfinex","SOLUSD",1734575787658,0.74002333,202.11,201.95,23.776884]
["bitfinex","SOLUSD",1734575787880,0.74002333,202.11,201.91,0.74251318]
["bitfinex","SOLUSD",1734575788085,2.99824041,202.04,201.86,13.3142]
["bitfinex","SOLUSD",1734575788284,30.0,202.02,201.86,13.3142]
["bitfinex","SOLUSD",1734575788485,24.01216179,201.98,201.77,9.06288381]
["bitfinex","SOLUSD",1734575788685,0.74002333,201.97,201.77,9.06288381]
["bitfinex","SOLUSD",1734575789291,0.74002333,202.01,201.77,9.06288381]
["bitfinex","SOLUSD",1734575789674,24.51690733,202.05,201.77,9.06288381]
["bitfinex","SOLUSD",1734575790064,30.0,202.03,201.77,9.06288381]
["bitfinex","SOLUSD",1734575790262,24.51690733,202.02,201.77,9.06288381]
["bitfinex","SOLUSD",1734575790779,33.57979133,202.02,201.77,9.06288381]
["bitfinex","SOLUSD",1734575791280,23.776884,201.99,201.77,9.06288381]
["bitfinex","SOLUSD",1734575791503,23.776884,201.95,201.77,9.06288381]
["bitfinex","SOLUSD",1734575791735,53.776884,201.93,201.75,13.3142]
["bitfinex","SOLUSD",1734575791908,0.74002333,201.92,201.75,13.3142]
["bitfinex","SOLUSD",1734575792226,23.776884,201.91,201.7,1.35537617]
["bitfinex","SOLUSD",1734575792429,0.74002333,201.9,201.7,1.35537617]
["bitfinex","SOLUSD",1734575792621,23.776884,201.89,201.7,1.35537617]
["bitfinex","SOLUSD",1734575792821,0.74002333,201.88,201.7,1.35537617]
["bitfinex","SOLUSD",1734575793126,53.776884,201.87,201.69,8.3199]
["bitfinex","SOLUSD",1734575793308,23.776884,201.85,201.69,8.3199]
["bitfinex","SOLUSD",1734575793622,23.776884,201.83,201.54,7.6635]
["bitfinex","SOLUSD",1734575793807,0.74002333,201.82,201.56,0.12549]
["bitfinex","SOLUSD",1734575794000,0.74002333,201.82,201.57,0.74352531]
["bitfinex","SOLUSD",1734575794695,23.776884,201.81,201.57,0.74352531]
["bitfinex","SOLUSD",1734575794900,0.74002333,201.8,201.58,0.74365751]
["bitfinex","SOLUSD",1734575795328,53.776884,201.79,201.58,0.74365751]
["bitfinex","SOLUSD",1734575795540,23.776884,201.77,201.58,0.74365751]
["bitfinex","SOLUSD",1734575795725,23.776884,201.75,201.58,0.74365751]
["bitfinex","SOLUSD",1734575796037,53.776884,201.73,201.49,0.6121162]
["bitfinex","SOLUSD",1734575796228,30.0,201.7,201.5,0.74404688]
["bitfinex","SOLUSD",1734575796431,12.0952,201.67,201.5,0.74404688]
["bitfinex","SOLUSD",1734575796631,24.01216179,201.65,201.49,0.6121162]
["bitfinex","SOLUSD",1734575796822,24.01216179,201.65,201.46,7.6635]
["bitfinex","SOLUSD",1734575796823,0.93024127,201.64,201.46,8.03991233]
["bitfinex","SOLUSD",1734575797027,23.776884,201.63,201.39,12.8872]
["bitfinex","SOLUSD",1734575797229,23.776884,201.61,201.39,12.8872]
["bitfinex","SOLUSD",1734575797449,23.776884,201.59,201.39,12.8872]
["bitfinex","SOLUSD",1734575797653,0.93052076,201.58,201.39,12.8872]
["bitfinex","SOLUSD",1734575797865,23.776884,201.63,201.39,12.8872]
["bitfinex","SOLUSD",1734575798018,24.01216179,201.65,201.39,12.8872]
["bitfinex","SOLUSD",1734575798019,0.93041172,201.62,201.39,12.8872]
["bitfinex","SOLUSD",1734575798218,0.93024075,201.64,201.4,37.37795938]
["bitfinex","SOLUSD",1734575798621,0.93024075,201.64,201.39,12.8872]
["bitfinex","SOLUSD",1734575798818,2.92807024,201.59,201.39,12.8872]
["bitfinex","SOLUSD",1734575799044,0.93041134,201.58,201.39,12.8872]
["bitfinex","SOLUSD",1734575799247,23.776884,201.65,201.39,12.8872]
["bitfinex","SOLUSD",1734575799428,23.776884,201.63,201.39,12.8872]
["bitfinex","SOLUSD",1734575799628,23.776884,201.61,201.39,12.8872]
["bitfinex","SOLUSD",1734575799830,23.776884,201.59,201.39,12.8872]
["bitfinex","SOLUSD",1734575800035,0.93053387,201.58,201.39,12.8872]
["bitfinex","SOLUSD",1734575800232,23.776884,201.57,201.39,12.8872]
["bitfinex","SOLUSD",1734575800442,0.93065058,201.56,201.37,7.6635]
["bitfinex","SOLUSD",1734575800642,23.776884,201.55,201.37,7.6635]
["bitfinex","SOLUSD",1734575800946,23.776884,201.55,201.31,12.8872]
["bitfinex","SOLUSD",1734575800947,53.776884,201.53,201.31,12.8872]
["bitfinex","SOLUSD",1734575801153,23.776884,201.51,201.31,12.8872]
["bitfinex","SOLUSD",1734575801329,23.776884,201.49,201.31,12.8872]
["bitfinex","SOLUSD",1734575801528,23.776884,201.47,201.28,7.6635]
["bitfinex","SOLUSD",1734575801742,0.93112757,201.46,201.28,7.6635]
["bitfinex","SOLUSD",1734575802248,23.776884,201.45,201.21,12.8872]
["bitfinex","SOLUSD",1734575802443,0.93114079,201.44,201.21,12.8872]
["bitfinex","SOLUSD",1734575802647,0.93114079,201.44,201.21,50.26515938]
["bitfinex","SOLUSD",1734575802853,0.93104478,201.49,201.23,37.37795938]
["bitfinex","SOLUSD",1734575803229,23.776884,201.48,201.21,50.26515938]
["bitfinex","SOLUSD",1734575803460,23.776884,201.46,201.21,12.8872]
["bitfinex","SOLUSD",1734575803657,53.776884,201.44,201.21,12.8872]
["bitfinex","SOLUSD",1734575803832,23.776884,201.42,201.21,12.8872]
["bitfinex","SOLUSD",1734575804030,0.93131516,201.41,201.21,12.8872]
["bitfinex","SOLUSD",1734575804332,0.93119982,201.43,201.25,37.37795938]
["bitfinex","SOLUSD",1734575804529,23.776884,201.48,201.25,37.37795938]
["bitfinex","SOLUSD",1734575804725,0.93098372,201.47,201.25,37.37795938]
["bitfinex","SOLUSD",1734575804930,23.776884,201.46,201.21,50.26515938]
["bitfinex","SOLUSD",1734575805249,23.776884,201.44,201.21,12.8872]
["bitfinex","SOLUSD",1734575805436,0.93128701,201.43,201.21,12.8872]
["bitfinex","SOLUSD",1734575806127,23.776884,201.42,201.21,12.8872]
["bitfinex","SOLUSD",1734575806323,23.776884,201.4,201.21,12.8872]
["bitfinex","SOLUSD",1734575806626,23.776884,201.38,201.2,7.6635]
["bitfinex","SOLUSD",1734575806845,23.776884,201.36,201.2,7.6635]
["bitfinex","SOLUSD",1734575807044,23.776884,201.34,201.13,12.8872]
["bitfinex","SOLUSD",1734575807242,0.93164794,201.33,201.13,12.8872]
["bitfinex","SOLUSD",1734575807731,23.776884,201.37,201.13,12.8872]
["bitfinex","SOLUSD",1734575807929,23.776884,201.35,201.13,13.1259962]
["bitfinex","SOLUSD",1734575808129,3.88178579,201.34,201.13,13.1259962]
["bitfinex","SOLUSD",1734575808656,23.776884,201.33,201.13,13.1259962]
["bitfinex","SOLUSD",1734575808869,23.776884,201.31,201.13,0.2387962]
["bitfinex","SOLUSD",1734575809164,23.776884,201.29,201.13,0.2387962]
["bitfinex","SOLUSD",1734575809357,23.776884,201.26,201.13,0.2387962]
["bitfinex","SOLUSD",1734575809653,0.93209399,201.25,201.13,0.2387962]
["bitfinex","SOLUSD",1734575809856,0.9319695,201.29,201.13,0.2387962]
["bitfinex","SOLUSD",1734575810256,0.93165791,201.32,201.13,0.2387962]
["bitfinex","SOLUSD",1734575810865,2.95017811,201.34,201.16,23.776884]
["bitfinex","SOLUSD",1734575811068,0.93138194,201.39,201.19,37.50344938]
["bitfinex","SOLUSD",1734575811275,0.93138194,201.39,201.18,23.776884]
["bitfinex","SOLUSD",1734575811276,2.96358897,201.35,201.18,23.776884]
["bitfinex","SOLUSD",1734575811566,0.93147048,201.34,201.18,23.776884]
["bitfinex","SOLUSD",1734575813645,23.776884,201.32,201.13,0.2387962]
["bitfinex","SOLUSD",1734575813972,23.776884,201.3,201.13,0.2387962]
["bitfinex","SOLUSD",1734575814140,23.776884,201.28,201.13,0.2387962]
["bitfinex","SOLUSD",1734575814348,0.93193872,201.27,201.13,0.2387962]
["bitfinex","SOLUSD",1734575814745,23.776884,201.31,201.13,0.2387962]
["bitfinex","SOLUSD",1734575814980,0.93171692,201.3,201.13,0.2387962]
["bitfinex","SOLUSD",1734575815589,30.0,201.29,201.13,0.2387962]
["bitfinex","SOLUSD",1734575815875,0.9321208,201.28,201.13,0.2387962]
["bitfinex","SOLUSD",1734575816168,23.776884,201.27,201.13,0.2387962]
["bitfinex","SOLUSD",1734575816371,23.776884,201.25,201.13,0.2387962]
["bitfinex","SOLUSD",1734575816679,0.93215957,201.24,201.13,0.2387962]
["bitfinex","SOLUSD",1734575816877,0.93185691,201.26,201.13,0.2387962]
["bitfinex","SOLUSD",1734575817059,0.93181238,201.33,201.13,0.2387962]
["bitfinex","SOLUSD",1734575817770,12.0952,201.35,201.14,0.74546389]
["bitfinex","SOLUSD",1734575817974,0.93162498,201.34,201.14,0.74546389]
["bitfinex","SOLUSD",1734575818275,0.93162498,201.34,201.15,23.776884]
["bitfinex","SOLUSD",1734575818480,0.93162498,201.34,201.16,0.74529457]
["bitfinex","SOLUSD",1734575818853,0.93162498,201.34,201.13,0.98410678]
["bitfinex","SOLUSD",1734575819464,23.776884,201.33,201.13,0.98410678]
["bitfinex","SOLUSD",1734575819658,23.776884,201.31,201.13,0.98410678]
["bitfinex","SOLUSD",1734575819875,0.93166016,201.3,201.13,0.98410678]
["bitfinex","SOLUSD",1734575820074,23.776884,201.29,201.13,0.2387962]
["bitfinex","SOLUSD",1734575820280,23.776884,201.27,201.13,0.2387962]
["bitfinex","SOLUSD",1734575820465,0.93184352,201.26,201.13,0.2387962]
["bitfinex","SOLUSD",1734575820660,23.776884,201.25,201.13,0.2387962]
["bitfinex","SOLUSD",1734575820877,0.93205053,201.24,201.13,0.2387962]
["bitfinex","SOLUSD",1734575821080,23.776884,201.27,201.13,0.2387962]
["bitfinex","SOLUSD",1734575821352,0.93205476,201.26,201.13,0.2387962]
["bitfinex","SOLUSD",1734575821554,23.776884,201.25,201.13,0.2387962]
["bitfinex","SOLUSD",1734575821752,0.93194333,201.24,201.13,0.2387962]
["bitfinex","SOLUSD",1734575821959,7.6635,201.28,201.13,0.2387962]
["bitfinex","SOLUSD",1734575822284,0.93171088,201.3,201.14,0.74536871]
["bitfinex","SOLUSD",1734575822467,0.93156377,201.34,201.18,20.0]
["bitfinex","SOLUSD",1734575822673,42.0952,201.44,201.18,20.0]
["bitfinex","SOLUSD",1734575822674,0.93136217,201.42,201.2,23.776884]
["bitfinex","SOLUSD",1734575822975,30.0,201.41,201.21,0.74503274]
["bitfinex","SOLUSD",1734575823186,3.03809264,201.35,201.2,0.2387962]
["bitfinex","SOLUSD",1734575823495,0.93144895,201.34,201.21,58.51711854]
["bitfinex","SOLUSD",1734575823663,0.93120606,201.43,201.22,23.776884]
["bitfinex","SOLUSD",1734575823862,0.93120606,201.43,201.25,20.0]
["bitfinex","SOLUSD",1734575824083,19.882562,201.47,201.26,0.74488634]
["bitfinex","SOLUSD",1734575824258,30.93125787,201.46,201.24,20.0]
["bitfinex","SOLUSD",1734575824460,2.95147773,201.39,201.25,0.74507774]
["bitfinex","SOLUSD",1734575824770,2.95147773,201.39,201.26,20.0]
["bitfinex","SOLUSD",1734575824965,2.95147773,201.39,201.27,0.7448885]
["bitfinex","SOLUSD",1734575825173,2.95147773,201.39,201.21,20.394]
["bitfinex","SOLUSD",1734575825174,0.93124568,201.38,201.21,20.394]
["bitfinex","SOLUSD",1734575825369,0.93124568,201.38,201.22,0.74515035]
["bitfinex","SOLUSD",1734575825554,0.93124568,201.38,201.21,20.394]
["bitfinex","SOLUSD",1734575825758,0.93124568,201.38,201.22,0.74516636]
["bitfinex","SOLUSD",1734575826283,0.9312188,201.37,201.22,0.74516636]
["bitfinex","SOLUSD",1734575826578,0.9312188,201.37,201.21,20.394]
["bitfinex","SOLUSD",1734575826980,0.9312188,201.37,201.22,0.74512792]
["bitfinex","SOLUSD",1734575827183,0.93122698,201.36,201.22,0.74512792]
["bitfinex","SOLUSD",1734575827362,0.93146395,201.38,201.22,0.74512792]
["bitfinex","SOLUSD",1734575827766,2.95147773,201.39,201.23,61.15484338]
["bitfinex","SOLUSD",1734575828084,0.93128236,201.45,201.25,61.15484338]
["bitfinex","SOLUSD",1734575828269,0.93128236,201.45,201.27,37.37795938]
["bitfinex","SOLUSD",1734575828465,0.93128236,201.45,201.28,0.74489858]
["bitfinex","SOLUSD",1734575828675,2.9103452,201.42,201.29,37.37795938]
["bitfinex","SOLUSD",1734575828870,0.93099228,201.48,201.35,37.37795938]
["bitfinex","SOLUSD",1734575829075,0.93074496,201.57,201.36,8.41679597]
["bitfinex","SOLUSD",1734575829283,12.1332,201.56,201.37,50.09975938]
["bitfinex","SOLUSD",1734575829456,0.93047307,201.6,201.46,37.37795938]
["bitfinex","SOLUSD",1734575829662,0.93027811,201.69,201.5,37.37795938]
["bitfinex","SOLUSD",1734575829880,0.93027811,201.69,201.52,37.37795938]
["bitfinex","SOLUSD",1734575830073,0.93027811,201.69,201.53,0.74389939]
["bitfinex","SOLUSD",1734575830370,3.00702846,201.64,201.51,0.74406268]
["bitfinex","SOLUSD",1734575830672,0.9300898,201.69,201.52,37.37795938]
["bitfinex","SOLUSD",1734575830877,0.9300898,201.69,201.53,0.74392315]
["bitfinex","SOLUSD",1734575831063,1.31878704,201.73,201.53,0.74392315]
["bitfinex","SOLUSD",1734575831260,1.31878704,201.73,201.54,73.87664338]
["bitfinex","SOLUSD",1734575831480,3.01655654,201.71,201.58,37.37795938]
["bitfinex","SOLUSD",1734575831680,0.92970713,201.7,201.57,0.7437657]
["bitfinex","SOLUSD",1734575831859,0.92970713,201.7,201.55,0.7437657]
["bitfinex","SOLUSD",1734575832065,3.93096788,201.72,201.55,0.7437657]
["bitfinex","SOLUSD",1734575832861,3.93096788,201.72,201.56,37.37795938]
["bitfinex","SOLUSD",1734575833058,3.93096788,201.72,201.57,0.74373119]
["bitfinex","SOLUSD",1734575833264,3.93096788,201.72,201.54,50.09975938]
["bitfinex","SOLUSD",1734575833465,3.93096788,201.72,201.55,0.74392465]
["bitfinex","SOLUSD",1734575833673,3.93096788,201.72,201.54,12.7218]
["bitfinex","SOLUSD",1734575833869,30.0,201.71,201.51,0.7440339]
["bitfinex","SOLUSD",1734575834081,30.0,201.68,201.49,7.6722]
["bitfinex","SOLUSD",1734575834275,23.776884,201.64,201.49,7.6722]
["bitfinex","SOLUSD",1734575834567,23.776884,201.62,201.43,0.74431593]
["bitfinex","SOLUSD",1734575834776,23.776884,201.6,201.43,0.74431593]
["bitfinex","SOLUSD",1734575834989,23.776884,201.58,201.4,7.6722]
["bitfinex","SOLUSD",1734575835297,23.776884,201.56,201.32,50.09975938]
["bitfinex","SOLUSD",1734575835468,23.776884,201.53,201.33,0.74467537]
["bitfinex","SOLUSD",1734575835670,23.776884,201.51,201.34,37.37795938]
["bitfinex","SOLUSD",1734575835889,0.9306961,201.5,201.35,0.74455688]
["bitfinex","SOLUSD",1734575836309,23.776884,201.53,201.35,0.74455688]
["bitfinex","SOLUSD",1734575836310,0.93075448,201.52,201.36,37.37795938]
["bitfinex","SOLUSD",1734575836470,0.93075448,201.52,201.37,0.7445311]
["bitfinex","SOLUSD",1734575837200,0.93075448,201.52,201.38,37.37795938]
["bitfinex","SOLUSD",1734575837491,23.776884,201.58,201.39,0.74444783]
["bitfinex","SOLUSD",1734575837680,23.776884,201.56,201.33,0.74461767]
["bitfinex","SOLUSD",1734575837880,23.776884,201.54,201.34,37.37795938]
["bitfinex","SOLUSD",1734575838078,23.776884,201.52,201.35,0.74462742]
["bitfinex","SOLUSD",1734575838276,0.93085774,201.51,201.36,37.37795938]
["bitfinex","SOLUSD",1734575838500,23.776884,201.57,201.38,37.37795938]
["bitfinex","SOLUSD",1734575838680,12.1332,201.65,201.33,0.74456791]
["bitfinex","SOLUSD",1734575838681,53.776884,201.55,201.33,0.74456791]
["bitfinex","SOLUSD",1734575838894,30.0,201.49,201.31,7.6722]
["bitfinex","SOLUSD",1734575839072,23.776884,201.47,201.31,7.6722]
["bitfinex","SOLUSD",1734575839406,0.93091953,201.51,201.34,37.37795938]
["bitfinex","SOLUSD",1734575839570,24.70757211,201.55,201.36,37.37795938]
["bitfinex","SOLUSD",1734575839764,24.70757211,201.55,201.35,0.74455048]
["bitfinex","SOLUSD",1734575840185,30.0,201.53,201.35,0.74455048]
["bitfinex","SOLUSD",1734575840399,2.97481751,201.5,201.33,0.74471363]
["bitfinex","SOLUSD",1734575840591,0.93097032,201.49,201.31,7.6722]
["bitfinex","SOLUSD",1734575841279,30.0,201.47,201.31,7.6722]
["bitfinex","SOLUSD",1734575841475,30.0,201.44,201.24,50.27955938]
["bitfinex","SOLUSD",1734575841678,12.5509,201.49,201.24,12.9016]
["bitfinex","SOLUSD",1734575841679,30.93131402,201.43,201.24,12.9016]
["bitfinex","SOLUSD",1734575841984,23.776884,201.42,201.25,0.74507551]
["bitfinex","SOLUSD",1734575842199,23.776884,201.42,201.13,12.4296]
["bitfinex","SOLUSD",1734575842200,23.776884,201.38,201.17,37.37795938]
["bitfinex","SOLUSD",1734575842400,27.3909,201.49,201.14,8.209]
["bitfinex","SOLUSD",1734575842401,53.776884,201.36,201.18,0.74521867]
["bitfinex","SOLUSD",1734575842705,53.776884,201.36,201.15,37.37795938]
["bitfinex","SOLUSD",1734575842706,23.776884,201.29,201.1,0.74531619]
["bitfinex","SOLUSD",1734575842879,30.0,201.3,201.05,12.9016]
["bitfinex","SOLUSD",1734575842880,23.776884,201.26,201.05,51.02487557]
["bitfinex","SOLUSD",1734575843201,23.776884,201.24,201.05,51.02487557]
["bitfinex","SOLUSD",1734575843398,0.93216838,201.23,201.05,51.02487557]
["bitfinex","SOLUSD",1734575843585,23.776884,201.22,201.05,13.64691619]
["bitfinex","SOLUSD",1734575843896,0.93209653,201.21,201.05,51.02487557]
["bitfinex","SOLUSD",1734575844095,53.776884,201.2,201.05,13.64691619]
["bitfinex","SOLUSD",1734575844300,23.776884,201.18,201.04,8.209]
["bitfinex","SOLUSD",1734575844500,0.93227563,201.17,201.04,8.209]
["bitfinex","SOLUSD",1734575845094,23.776884,201.25,201.07,37.37795938]
["bitfinex","SOLUSD",1734575845306,0.93191209,201.24,201.09,37.37795938]
["bitfinex","SOLUSD",1734575845511,0.93189351,201.29,201.13,37.37795938]
["bitfinex","SOLUSD",1734575845684,0.93189351,201.29,201.11,37.37795938]
["bitfinex","SOLUSD",1734575846099,0.93189351,201.29,201.12,0.74553533]
["bitfinex","SOLUSD",1734575846374,30.0,201.31,201.12,0.74553533]
["bitfinex","SOLUSD",1734575846599,0.93182137,201.3,201.12,0.74553533]
["bitfinex","SOLUSD",1734575847316,0.93182137,201.3,201.13,61.15484338]
["bitfinex","SOLUSD",1734575847525,30.0,201.34,201.15,37.37795938]
["bitfinex","SOLUSD",1734575847825,0.93174433,201.33,201.14,0.74539547]
["bitfinex","SOLUSD",1734575848028,30.0,201.31,201.12,0.7454587]
["bitfinex","SOLUSD",1734575848323,30.0,201.27,201.07,37.37795938]
["bitfinex","SOLUSD",1734575848507,0.93205249,201.26,201.05,38.12350357]
["bitfinex","SOLUSD",1734575848720,23.776884,201.25,201.05,38.12350357]
["bitfinex","SOLUSD",1734575849024,23.776884,201.23,201.05,38.12350357]
["bitfinex","SOLUSD",1734575849185,23.776884,201.21,201.05,0.74554419]
["bitfinex","SOLUSD",1734575849500,19.900892,201.29,201.05,0.74554419]
["bitfinex","SOLUSD",1734575849501,0.93220075,201.23,201.07,37.37795938]
["bitfinex","SOLUSD",1734575849703,23.776884,201.29,201.08,0.74553806]
["bitfinex","SOLUSD",1734575849904,12.5509,201.4,201.11,37.37795938]
["bitfinex","SOLUSD",1734575849905,23.776884,201.27,201.11,37.37795938]
["bitfinex","SOLUSD",1734575850114,23.776884,201.27,201.08,0.74553806]
["bitfinex","SOLUSD",1734575850115,0.93178215,201.32,201.13,37.37795938]
["bitfinex","SOLUSD",1734575850316,19.899586,201.3,201.14,0.74535292]
["bitfinex","SOLUSD",1734575850516,19.899586,201.3,201.15,37.37795938]
["bitfinex","SOLUSD",1734575850726,0.9315225,201.36,201.17,37.37795938]
["bitfinex","SOLUSD",1734575850883,0.9315225,201.36,201.13,50.27955938]
["bitfinex","SOLUSD",1734575850884,30.0,201.33,201.13,50.27955938]
["bitfinex","SOLUSD",1734575851089,30.0,201.3,201.14,0.74540675]
["bitfinex","SOLUSD",1734575851392,30.0,201.27,201.07,37.37795938]
["bitfinex","SOLUSD",1734575851623,30.0,201.24,201.08,0.7456112]
["bitfinex","SOLUSD",1734575851804,0.93215004,201.23,201.04,8.209]
["bitfinex","SOLUSD",1734575852002,0.93215004,201.23,201.05,0.74579123]
["bitfinex","SOLUSD",1734575852323,23.776884,201.22,201.05,0.74579123]
["bitfinex","SOLUSD",1734575852527,23.776884,201.2,201.05,0.74579123]
["bitfinex","SOLUSD",1734575852683,0.93224396,201.19,201.05,0.74579123]
["bitfinex","SOLUSD",1734575853289,0.93211117,201.23,201.05,38.12375061]
["bitfinex","SOLUSD",1734575853724,0.93211117,201.23,201.07,37.37795938]
["bitfinex","SOLUSD",1734575853930,0.93211117,201.23,201.08,0.74561641]
["bitfinex","SOLUSD",1734575854897,0.93201936,201.24,201.08,0.74561641]
["bitfinex","SOLUSD",1734575855695,0.93186415,201.3,201.13,37.37795938]
["bitfinex","SOLUSD",1734575855898,0.93186415,201.3,201.14,0.74530207]
["bitfinex","SOLUSD",1734575857032,30.93186415,201.3,201.1,0.74546012]
["bitfinex","SOLUSD",1734575857203,0.93186415,201.3,201.1,0.74546012]
["bitfinex","SOLUSD",1734575857417,0.93184247,201.29,201.1,0.74546012]
["bitfinex","SOLUSD",1734575857714,23.776884,201.28,201.1,0.74546012]
["bitfinex","SOLUSD",1734575857895,23.776884,201.26,201.1,0.74546012]
["bitfinex","SOLUSD",1734575858232,23.776884,201.24,201.1,0.74546012]
["bitfinex","SOLUSD",1734575858413,0.9320349,201.25,201.11,0.74562792]
["bitfinex","SOLUSD",1734575858624,23.776884,201.26,201.11,0.74562792]
["bitfinex","SOLUSD",1734575858928,23.776884,201.24,201.11,0.74562792]
["bitfinex","SOLUSD",1734575859096,0.93198494,201.23,201.08,0.74558795]
["bitfinex","SOLUSD",1734575859296,23.776884,201.26,201.08,0.74558795]
["bitfinex","SOLUSD",1734575859491,0.93192931,201.25,201.08,0.74558795]
["bitfinex","SOLUSD",1734575859726,23.776884,201.24,201.08,0.74558795]
["bitfinex","SOLUSD",1734575860028,0.93190939,201.23,201.09,37.37795938]
["bitfinex","SOLUSD",1734575860230,0.93195931,201.29,201.1,0.74556745]
["bitfinex","SOLUSD",1734575860515,0.93195931,201.29,201.11,37.37795938]
["bitfinex","SOLUSD",1734575860697,0.93195931,201.29,201.12,0.74538781]
["bitfinex","SOLUSD",1734575860900,30.93195931,201.29,201.12,0.74538781]
["bitfinex","SOLUSD",1734575861207,30.0,201.22,201.05,0.74558717]
["bitfinex","SOLUSD",1734575861517,23.776884,201.2,201.05,0.74558717]
["bitfinex","SOLUSD",1734575861720,23.776884,201.18,201.05,0.74558717]
["bitfinex","SOLUSD",1734575861921,0.9322618,201.17,201.07,37.37795938]
["bitfinex","SOLUSD",1734575862108,0.9322618,201.27,201.09,37.37795938]
["bitfinex","SOLUSD",1734575862408,0.9322618,201.27,201.1,0.74557012]
["bitfinex","SOLUSD",1734575862807,0.93178112,201.31,201.1,0.74557012]
["bitfinex","SOLUSD",1734575863012,0.93178112,201.31,201.11,37.37795938]
["bitfinex","SOLUSD",1734575863215,30.0,201.29,201.12,0.74546379]
["bitfinex","SOLUSD",1734575863417,0.93198401,201.28,201.1,0.74558721]
["bitfinex","SOLUSD",1734575863916,30.93198401,201.28,201.08,0.74565596]
["bitfinex","SOLUSD",1734575864116,23.776884,201.27,201.08,0.74565596]
["bitfinex","SOLUSD",1734575864317,23.776884,201.24,201.08,0.74565596]
["bitfinex","SOLUSD",1734575864514,23.776884,201.22,201.08,0.74565596]
["bitfinex","SOLUSD",1734575864712,23.776884,201.2,201.05,0.74569766]
["bitfinex","SOLUSD",1734575864911,3.04182545,201.24,201.05,0.74569766]
["bitfinex","SOLUSD",1734575864912,23.776884,201.18,201.05,0.74569766]
["bitfinex","SOLUSD",1734575865213,0.9322833,201.17,201.05,0.74569766]
["bitfinex","SOLUSD",1734575865613,23.776884,201.22,201.05,0.74569766]
["bitfinex","SOLUSD",1734575865930,23.776884,201.2,201.05,0.74569766]
["bitfinex","SOLUSD",1734575866142,23.776884,201.18,201.05,0.74569766]
["bitfinex","SOLUSD",1734575866311,23.776884,201.16,201.05,0.74569766]
["bitfinex","SOLUSD",1734575866512,0.93227835,201.15,201.05,0.74569766]
["bitfinex","SOLUSD",1734575866712,0.93231146,201.14,201.04,8.209]
["bitfinex","SOLUSD",1734575866933,23.776884,201.16,201.04,8.209]
["bitfinex","SOLUSD",1734575867110,0.93237796,201.15,201.04,8.209]
["bitfinex","SOLUSD",1734575867433,23.776884,201.16,201.04,8.209]
["bitfinex","SOLUSD",1734575867641,0.93232698,201.15,201.04,8.209]
["bitfinex","SOLUSD",1734575867944,0.93232698,201.15,201.0,0.6276793]
["bitfinex","SOLUSD",1734575867945,23.776884,201.14,201.0,0.6276793]
["bitfinex","SOLUSD",1734575868149,0.93249199,201.13,201.0,1.37367289]
["bitfinex","SOLUSD",1734575868351,23.776884,201.12,201.0,0.6276793]
["bitfinex","SOLUSD",1734575868511,12.1538,201.15,201.0,0.6276793]
["bitfinex","SOLUSD",1734575868512,23.776884,201.1,201.0,0.6276793]
["bitfinex","SOLUSD",1734575868713,23.776884,201.08,201.0,0.6276793]
["bitfinex","SOLUSD",1734575868934,23.776884,201.06,201.0,0.6276793]
["bitfinex","SOLUSD",1734575869146,23.776884,201.04,201.0,0.6276793]
["bitfinex","SOLUSD",1734575869436,23.776884,201.04,200.9,13.30554118]
["bitfinex","SOLUSD",1734575869437,0.93285041,201.03,200.9,0.74594118]
["bitfinex","SOLUSD",1734575869737,12.1538,201.15,200.9,0.74594118]
["bitfinex","SOLUSD",1734575869738,23.776884,201.13,201.0,0.4822061]
["bitfinex","SOLUSD",1734575869921,0.93249042,201.12,201.0,0.4822061]
["bitfinex","SOLUSD",1734575870324,12.1538,201.15,201.01,0.74599752]
["bitfinex","SOLUSD",1734575870325,0.93249691,201.14,201.01,0.74599752]
["bitfinex","SOLUSD",1734575871247,0.93249691,201.14,201.0,0.4822061]
["bitfinex","SOLUSD",1734575871741,23.776884,201.13,201.0,1.22823459]
["bitfinex","SOLUSD",1734575872053,0.93245806,201.12,201.0,1.22823459]
["bitfinex","SOLUSD",1734575872817,23.776884,201.11,201.0,0.4822061]
["bitfinex","SOLUSD",1734575873021,0.93256296,201.1,201.0,0.4822061]
["bitfinex","SOLUSD",1734575873332,23.776884,201.11,201.0,0.4822061]
["bitfinex","SOLUSD",1734575873639,0.93256934,201.1,201.0,0.4822061]
["bitfinex","SOLUSD",1734575873817,0.93256962,201.12,201.0,0.4822061]
["bitfinex","SOLUSD",1734575874019,3.92436157,201.12,201.0,0.4822061]
["bitfinex","SOLUSD",1734575874731,0.93255158,201.13,201.01,0.74604126]
["bitfinex","SOLUSD",1734575875328,0.93235178,201.18,201.01,46.03850912]
["bitfinex","SOLUSD",1734575875532,2.99687241,201.16,201.01,0.74604126]
["bitfinex","SOLUSD",1734575875738,0.93232217,201.15,201.01,0.74604126]
["bitfinex","SOLUSD",1734575877425,2.99687241,201.16,201.02,23.776884]
["bitfinex","SOLUSD",1734575877629,0.93221562,201.15,201.03,0.7457725]
["bitfinex","SOLUSD",1734575877843,2.99687241,201.16,201.03,0.7457725]
["bitfinex","SOLUSD",1734575878149,0.9322949,201.15,201.03,0.7457725]
["bitfinex","SOLUSD",1734575878845,2.99687241,201.16,201.03,0.7457725]
["bitfinex","SOLUSD",1734575879017,0.93234089,201.19,201.03,0.7457725]
["bitfinex","SOLUSD",1734575879221,0.93234089,201.19,201.04,69.06935186]
["bitfinex","SOLUSD",1734575879460,0.9321039,201.22,201.06,69.06935186]
["bitfinex","SOLUSD",1734575879623,0.9321039,201.22,201.07,0.7455942]
["bitfinex","SOLUSD",1734575879919,0.93209562,201.21,201.07,0.7455942]
["bitfinex","SOLUSD",1734575880123,0.93209562,201.21,201.05,7.5734]
["bitfinex","SOLUSD",1734575880124,30.0,201.19,201.05,7.5734]
["bitfinex","SOLUSD",1734575880334,0.93236406,201.18,201.0,1.22809734]
["bitfinex","SOLUSD",1734575880844,30.0,201.12,201.0,0.4822061]
["bitfinex","SOLUSD",1734575881044,23.776884,201.15,201.0,0.4822061]
["bitfinex","SOLUSD",1734575881045,0.93270834,201.11,201.0,0.4822061]
["bitfinex","SOLUSD",1734575881251,23.776884,201.13,201.0,0.4822061]
["bitfinex","SOLUSD",1734575881541,0.93259904,201.12,201.0,1.22828533]
["bitfinex","SOLUSD",1734575881742,0.93243781,201.14,201.0,1.22828533]
["bitfinex","SOLUSD",1734575882141,23.776884,201.17,201.0,46.52075319]
["bitfinex","SOLUSD",1734575882360,23.776884,201.15,201.0,0.4822061]
["bitfinex","SOLUSD",1734575882565,36.820084,201.12,201.0,0.4822061]
["bitfinex","SOLUSD",1734575882725,23.776884,201.09,201.0,0.4822061]
["bitfinex","SOLUSD",1734575882921,30.0,201.03,200.85,1.34520989]
["bitfinex","SOLUSD",1734575883149,24.71004263,201.02,200.85,1.34520989]
["bitfinex","SOLUSD",1734575883450,23.776884,200.99,200.85,0.5988799]
["bitfinex","SOLUSD",1734575883663,14.84,201.09,200.85,0.5988799]
["bitfinex","SOLUSD",1734575883664,0.93329725,200.98,200.86,0.7466378]
["bitfinex","SOLUSD",1734575883957,23.776884,201.02,200.86,0.7466378]
["bitfinex","SOLUSD",1734575884253,23.776884,201.0,200.86,0.7466378]
["bitfinex","SOLUSD",1734575884552,23.776884,200.98,200.85,0.5988799]
["bitfinex","SOLUSD",1734575884753,23.776884,200.96,200.85,0.5988799]
["bitfinex","SOLUSD",1734575884924,0.93331717,200.95,200.85,0.5988799]
["bitfinex","SOLUSD",1734575885742,23.776884,200.94,200.85,0.5988799]
["bitfinex","SOLUSD",1734575886028,23.776884,200.92,200.85,0.5988799]
["bitfinex","SOLUSD",1734575886228,0.93343612,200.91,200.85,0.5988799]
["bitfinex","SOLUSD",1734575886845,23.776884,200.9,200.85,0.5988799]
["bitfinex","SOLUSD",1734575887159,0.93356371,200.89,200.85,0.5988799]
["bitfinex","SOLUSD",1734575887349,0.93351776,200.91,200.85,0.5988799]
["bitfinex","SOLUSD",1734575887949,23.776884,200.9,200.85,0.5988799]
["bitfinex","SOLUSD",1734575888251,0.93346323,200.89,200.85,0.5988799]
["bitfinex","SOLUSD",1734575888732,0.93342364,200.95,200.85,0.5988799]
["bitfinex","SOLUSD",1734575889154,30.0,200.98,200.85,0.5988799]
["bitfinex","SOLUSD",1734575889350,0.93336476,200.97,200.85,0.5988799]
["bitfinex","SOLUSD",1734575889756,0.93317122,201.0,200.85,0.5988799]
["bitfinex","SOLUSD",1734575889938,0.9330977,201.02,200.86,46.03900483]
["bitfinex","SOLUSD",1734575890137,0.93282987,201.08,200.88,45.29246786]
["bitfinex","SOLUSD",1734575890451,0.93282987,201.08,200.9,45.29246786]
["bitfinex","SOLUSD",1734575890672,30.93282987,201.08,200.91,0.74621785]
["bitfinex","SOLUSD",1734575890850,30.0,201.05,200.89,8.94122499]
["bitfinex","SOLUSD",1734575891031,0.93305598,201.04,200.89,8.1949]
["bitfinex","SOLUSD",1734575891227,30.0,201.02,200.85,1.34538443]
["bitfinex","SOLUSD",1734575891452,23.776884,201.0,200.85,1.34538443]
["bitfinex","SOLUSD",1734575891652,0.93302497,200.99,200.85,1.34538443]
["bitfinex","SOLUSD",1734575891830,23.776884,201.03,200.85,1.34538443]
["bitfinex","SOLUSD",1734575892037,23.776884,201.01,200.85,1.34538443]
["bitfinex","SOLUSD",1734575892352,23.776884,200.99,200.85,0.5988799]
["bitfinex","SOLUSD",1734575892658,23.776884,200.97,200.85,0.5988799]
["bitfinex","SOLUSD",1734575892851,27.8727,201.1,200.86,0.74652338]
["bitfinex","SOLUSD",1734575892852,0.93315422,201.01,200.86,0.74652338]
["bitfinex","SOLUSD",1734575893054,0.93297224,201.04,200.86,46.03899124]
["bitfinex","SOLUSD",1734575893457,0.93297224,201.04,200.88,45.29246786]
["bitfinex","SOLUSD",1734575893774,0.93277508,201.09,200.91,12.2081]
["bitfinex","SOLUSD",1734575893972,0.93277508,201.09,200.92,46.03862838]
["bitfinex","SOLUSD",1734575894172,30.0,201.13,200.92,46.03862838]
["bitfinex","SOLUSD",1734575894173,0.93270065,201.12,200.92,46.03862838]
["bitfinex","SOLUSD",1734575894352,0.93270065,201.12,200.94,45.29246786]
["bitfinex","SOLUSD",1734575894529,0.93270065,201.12,200.95,0.74610194]
["bitfinex","SOLUSD",1734575894954,2.92374543,201.09,200.95,0.74610194]
["bitfinex","SOLUSD",1734575895156,0.93264417,201.08,200.95,0.74610194]
["bitfinex","SOLUSD",1734575895433,0.93264417,201.08,200.91,12.2081]
["bitfinex","SOLUSD",1734575895856,0.93264417,201.08,200.92,45.29246786]
["bitfinex","SOLUSD",1734575896070,0.93264417,201.08,200.91,12.2081]
["bitfinex","SOLUSD",1734575896273,30.0,201.06,200.86,45.29246786]
["bitfinex","SOLUSD",1734575896563,23.776884,201.04,200.87,0.74633039]
["bitfinex","SOLUSD",1734575896737,0.93290449,201.03,200.88,0.74632359]
["bitfinex","SOLUSD",1734575896940,23.776884,201.07,200.89,0.74626275]
["bitfinex","SOLUSD",1734575897135,2.92374543,201.09,200.85,12.8069799]
["bitfinex","SOLUSD",1734575897136,0.93274896,201.06,200.92,45.29246786]
["bitfinex","SOLUSD",1734575897336,2.92374543,201.09,200.96,45.29246786]
["bitfinex","SOLUSD",1734575897554,2.92374543,201.09,200.97,0.74602776]
["bitfinex","SOLUSD",1734575898561,0.93258971,201.08,200.96,8.1949]
["bitfinex","SOLUSD",1734575898760,23.776884,201.07,201.0,0.5]
["bitfinex","SOLUSD",1734575898939,23.776884,201.05,201.0,0.5]
["bitfinex","SOLUSD",1734575899137,23.776884,201.03,201.0,0.5]
["bitfinex","SOLUSD",1734575899357,0.93286572,201.02,201.0,0.5]
["bitfinex","SOLUSD",1734575899560,23.776884,201.07,201.0,0.5]
["bitfinex","SOLUSD",1734575899757,23.776884,201.05,201.0,0.5]
["bitfinex","SOLUSD",1734575899946,0.93278244,201.04,201.0,0.5]
["bitfinex","SOLUSD",1734575900146,23.776884,201.09,201.0,0.5]
["bitfinex","SOLUSD",1734575900346,23.776884,201.07,201.0,0.5]
["bitfinex","SOLUSD",1734575900553,23.776884,201.05,201.0,0.5]
["bitfinex","SOLUSD",1734575900871,0.93296757,201.06,201.0,0.5]
["bitfinex","SOLUSD",1734575901075,0.93262502,201.14,201.0,0.5]
["bitfinex","SOLUSD",1734575901244,30.0,201.15,201.0,0.5]
["bitfinex","SOLUSD",1734575901442,0.93259844,201.14,201.0,0.5]
["bitfinex","SOLUSD",1734575901656,30.0,201.15,201.0,0.5]
["bitfinex","SOLUSD",1734575901855,0.93256571,201.14,201.0,0.5]
["bitfinex","SOLUSD",1734575902056,30.0,201.12,201.0,0.5]
["bitfinex","SOLUSD",1734575902253,0.93273559,201.11,201.0,0.5]
["bitfinex","SOLUSD",1734575902476,23.776884,201.08,201.0,0.5]
["bitfinex","SOLUSD",1734575902767,23.776884,201.06,201.0,0.5]
["bitfinex","SOLUSD",1734575902944,0.93281019,201.05,201.0,0.5]
["bitfinex","SOLUSD",1734575903141,23.776884,201.1,201.0,0.5]
["bitfinex","SOLUSD",1734575903445,0.93259024,201.14,201.0,0.5]
["bitfinex","SOLUSD",1734575903633,8.2685,201.16,201.01,0.74590097]
["bitfinex","SOLUSD",1734575903964,8.2685,201.16,201.02,8.0009]
["bitfinex","SOLUSD",1734575903965,0.93237621,201.15,201.02,8.0009]
["bitfinex","SOLUSD",1734575904158,0.9323126,201.14,201.02,8.0009]
["bitfinex","SOLUSD",1734575904340,30.0,201.19,201.02,8.0009]
["bitfinex","SOLUSD",1734575904341,0.93243725,201.18,201.02,8.0009]
["bitfinex","SOLUSD",1734575904538,2.99328527,201.14,201.0,0.5]
["bitfinex","SOLUSD",1734575904733,30.0,201.11,201.0,0.5]
["bitfinex","SOLUSD",1734575904940,0.93277906,201.1,201.0,0.5]
["bitfinex","SOLUSD",1734575905140,23.776884,201.09,201.0,0.5]
["bitfinex","SOLUSD",1734575905339,23.776884,201.07,201.0,0.5]
["bitfinex","SOLUSD",1734575905541,23.776884,201.09,201.0,0.5]
["bitfinex","SOLUSD",1734575905542,23.776884,201.05,201.0,0.5]
["bitfinex","SOLUSD",1734575905742,23.776884,201.03,201.0,0.5]
["bitfinex","SOLUSD",1734575906041,0.93291134,201.02,201.0,0.5]
["bitfinex","SOLUSD",1734575906363,23.776884,201.05,201.0,0.5]
["bitfinex","SOLUSD",1734575906568,23.776884,201.03,201.0,0.5]
["bitfinex","SOLUSD",1734575906754,53.776884,201.01,200.87,12.9422]
["bitfinex","SOLUSD",1734575907066,0.93320627,201.0,200.86,8.0009]
["bitfinex","SOLUSD",1734575907265,0.93303868,201.03,200.86,8.0009]
["bitfinex","SOLUSD",1734575907446,23.776884,201.0,200.86,8.0009]
["bitfinex","SOLUSD",1734575907641,23.776884,201.0,200.85,1.34531084]
["bitfinex","SOLUSD",1734575907642,53.776884,200.98,200.85,0.5988799]
["bitfinex","SOLUSD",1734575907872,23.776884,200.96,200.85,0.5988799]
["bitfinex","SOLUSD",1734575908077,23.776884,200.94,200.85,0.5988799]
["bitfinex","SOLUSD",1734575908283,0.93340764,200.93,200.85,0.5988799]
["bitfinex","SOLUSD",1734575909146,0.93342857,200.97,200.85,1.34562276]
["bitfinex","SOLUSD",1734575909459,0.93308488,201.04,200.86,45.29246786]
["bitfinex","SOLUSD",1734575909655,0.93308488,201.04,200.87,0.74639659]
["bitfinex","SOLUSD",1734575910548,23.776884,201.03,200.87,0.74639659]
["bitfinex","SOLUSD",1734575910746,0.93307088,201.02,200.87,0.74639659]
["bitfinex","SOLUSD",1734575911175,0.9328456,201.07,200.9,45.29246786]
["bitfinex","SOLUSD",1734575911392,0.9328456,201.07,200.91,0.74630639]
["bitfinex","SOLUSD",1734575911556,30.0,201.05,200.89,0.74640256]
["bitfinex","SOLUSD",1734575911881,0.93307272,201.04,200.87,0.74645818]
["bitfinex","SOLUSD",1734575912458,30.0,201.08,200.88,45.29246786]
["bitfinex","SOLUSD",1734575912459,0.93294926,201.07,200.88,45.29246786]
["bitfinex","SOLUSD",1734575912661,0.93294926,201.07,200.89,0.74629232]
["bitfinex","SOLUSD",1734575913646,0.93272971,201.08,200.93,7.6957]
["bitfinex","SOLUSD",1734575913845,0.93263916,201.13,200.94,0.74611133]
["bitfinex","SOLUSD",1734575914054,2.93512953,201.06,200.94,0.74611133]
["bitfinex","SOLUSD",1734575914361,0.93284317,201.05,200.93,8.44197453]
["bitfinex","SOLUSD",1734575914581,2.93512953,201.06,200.93,8.44197453]
["bitfinex","SOLUSD",1734575914748,0.93269355,201.05,200.93,8.44197453]
["bitfinex","SOLUSD",1734575915579,0.93265201,201.13,200.97,45.29246786]
["bitfinex","SOLUSD",1734575915755,0.93236316,201.15,200.99,45.29246786]
["bitfinex","SOLUSD",1734575915967,0.93227294,201.19,201.01,45.29246786]
["bitfinex","SOLUSD",1734575916268,0.93227294,201.19,201.02,0.74581206]
["bitfinex","SOLUSD",1734575916901,0.93228203,201.18,201.02,0.74581206]
["bitfinex","SOLUSD",1734575917189,0.93226988,201.22,201.09,45.29246786]
["bitfinex","SOLUSD",1734575917350,0.9319299,201.26,201.1,0.74554392]
["bitfinex","SOLUSD",1734575917549,0.9319299,201.26,201.11,82.36345186]
["bitfinex","SOLUSD",1734575917792,2.98610989,201.27,201.12,0.74544427]
["bitfinex","SOLUSD",1734575917949,0.93184129,201.26,201.12,0.74544427]
["bitfinex","SOLUSD",1734575918145,0.93184129,201.29,201.12,0.74544427]
["bitfinex","SOLUSD",1734575918349,2.93319754,201.28,201.12,0.74544427]
["bitfinex","SOLUSD",1734575918685,0.93175121,201.33,201.13,23.776884]
["bitfinex","SOLUSD",1734575918852,0.93175121,201.33,201.15,23.776884]
["bitfinex","SOLUSD",1734575919051,19.89639,201.3,201.16,0.74526209]
["bitfinex","SOLUSD",1734575919335,8.28130483,201.34,201.19,45.29246786]
["bitfinex","SOLUSD",1734575919484,0.93135873,201.36,201.22,23.776884]
["bitfinex","SOLUSD",1734575919688,19.886111,201.4,201.23,0.74500167]
["bitfinex","SOLUSD",1734575919885,0.93133303,201.39,201.23,0.74500167]
["bitfinex","SOLUSD",1734575920277,0.93126134,201.41,201.23,0.74500167]
["bitfinex","SOLUSD",1734575921063,30.0,201.4,201.22,0.7451131]
["bitfinex","SOLUSD",1734575921256,0.93138405,201.39,201.22,0.7451131]
["bitfinex","SOLUSD",1734575922185,0.93129543,201.38,201.22,0.7451131]
["bitfinex","SOLUSD",1734575922482,0.93128975,201.41,201.22,0.7451131]
["bitfinex","SOLUSD",1734575922686,23.776884,201.4,201.22,0.7451131]
["bitfinex","SOLUSD",1734575922858,30.93147725,201.39,201.22,0.7451131]
["bitfinex","SOLUSD",1734575923077,23.776884,201.38,201.22,0.7451131]
["bitfinex","SOLUSD",1734575923283,0.93141489,201.37,201.22,0.7451131]
["bitfinex","SOLUSD",1734575923480,0.93141489,201.37,201.23,45.20210966]
["bitfinex","SOLUSD",1734575923669,0.93141489,201.37,201.24,0.74502193]
["bitfinex","SOLUSD",1734575923874,23.776884,201.36,201.24,0.74502193]
["bitfinex","SOLUSD",1734575924104,0.93146488,201.35,201.21,8.44087191]
["bitfinex","SOLUSD",1734575924307,23.776884,201.37,201.21,8.44087191]
["bitfinex","SOLUSD",1734575924500,23.776884,201.35,201.21,7.6957]
["bitfinex","SOLUSD",1734575924808,0.93158557,201.34,201.21,7.6957]
["bitfinex","SOLUSD",1734575925393,0.93158557,201.34,201.18,0.74519602]
["bitfinex","SOLUSD",1734575925394,23.776884,201.33,201.18,0.74519602]
["bitfinex","SOLUSD",1734575925603,23.776884,201.31,201.15,0.74530888]
["bitfinex","SOLUSD",1734575925801,23.776884,201.29,201.16,0.74534431]
["bitfinex","SOLUSD",1734575925986,0.93179263,201.28,201.16,0.74534431]
["bitfinex","SOLUSD",1734575926192,23.776884,201.27,201.11,13.2941]
["bitfinex","SOLUSD",1734575926384,23.776884,201.25,201.12,0.74556671]
["bitfinex","SOLUSD",1734575926701,0.93189425,201.26,201.13,46.00040757]
["bitfinex","SOLUSD",1734575926893,3.01464035,201.34,201.15,45.25489217]
["bitfinex","SOLUSD",1734575926894,0.93170949,201.33,201.15,45.25489217]
["bitfinex","SOLUSD",1734575927095,0.93170949,201.33,201.17,45.25489217]
["bitfinex","SOLUSD",1734575927402,0.93170949,201.33,201.18,0.74524689]
["bitfinex","SOLUSD",1734575927590,0.93170949,201.33,201.16,0.7453194]
["bitfinex","SOLUSD",1734575927787,0.93170949,201.33,201.17,0.7452556]
["bitfinex","SOLUSD",1734575928288,23.776884,201.32,201.17,0.7452556]
["bitfinex","SOLUSD",1734575928491,0.93165948,201.31,201.18,45.96845864]
["bitfinex","SOLUSD",1734575928690,0.93148361,201.37,201.23,7.6957]
["bitfinex","SOLUSD",1734575928883,0.93126573,201.41,201.24,0.74501258]
["bitfinex","SOLUSD",1734575929079,0.93126573,201.41,201.25,23.776884]
["bitfinex","SOLUSD",1734575929284,0.93102144,201.46,201.3,45.22313106]
["bitfinex","SOLUSD",1734575929508,0.93102144,201.46,201.31,0.74476665]
["bitfinex","SOLUSD",1734575929909,0.93096307,201.49,201.32,45.22313106]
["bitfinex","SOLUSD",1734575930087,0.93096307,201.49,201.33,0.74462814]
["bitfinex","SOLUSD",1734575930293,0.93096307,201.49,201.34,45.22313106]
["bitfinex","SOLUSD",1734575930485,0.93069352,201.54,201.35,0.74455481]
["bitfinex","SOLUSD",1734575930999,0.93069352,201.54,201.38,45.22313106]
["bitfinex","SOLUSD",1734575931206,0.93069352,201.54,201.39,0.74446752]
["bitfinex","SOLUSD",1734575931603,0.93069352,201.54,201.4,45.22313106]
["bitfinex","SOLUSD",1734575931909,1.52939286,201.55,201.42,45.22313106]
["bitfinex","SOLUSD",1734575932087,0.5988799,201.55,201.43,0.74431383]
["bitfinex","SOLUSD",1734575932713,0.5988799,201.55,201.44,45.22313106]
["bitfinex","SOLUSD",1734575932888,0.5988799,201.55,201.45,0.74421773]
["bitfinex","SOLUSD",1734575933387,0.5988799,201.55,201.46,45.22313106]
["bitfinex","SOLUSD",1734575933586,0.5988799,201.55,201.47,0.74419359]
["bitfinex","SOLUSD",1734575933794,0.5988799,201.55,201.5,45.22313106]
["bitfinex","SOLUSD",1734575934008,0.5988799,201.55,201.51,0.74397702]
["bitfinex","SOLUSD",1734575934345,0.5988799,201.55,201.47,45.22313106]
["bitfinex","SOLUSD",1734575934512,0.5988799,201.55,201.48,0.7441849]
["bitfinex","SOLUSD",1734575934807,0.5988799,201.55,201.42,13.2941]
["bitfinex","SOLUSD",1734575934808,0.5988799,201.55,201.43,0.74423882]
["bitfinex","SOLUSD",1734575935910,0.5988799,201.55,201.45,45.22313106]
["bitfinex","SOLUSD",1734575936084,0.5988799,201.55,201.46,0.74422989]
["bitfinex","SOLUSD",1734575936480,0.5988799,201.55,201.47,45.22313106]
["bitfinex","SOLUSD",1734575936681,0.5988799,201.55,201.48,0.74412176]
["bitfinex","SOLUSD",1734575936885,0.5988799,201.55,201.47,45.22313106]
["bitfinex","SOLUSD",1734575936886,0.5988799,201.55,201.45,45.22313106]
["bitfinex","SOLUSD",1734575937197,0.5988799,201.55,201.42,13.2941]
["bitfinex","SOLUSD",1734575937198,0.5988799,201.55,201.43,45.96740873]
["bitfinex","SOLUSD",1734575937513,0.5988799,201.55,201.43,0.74427767]
["bitfinex","SOLUSD",1734575938714,0.5988799,201.55,201.43,45.96740873]
["bitfinex","SOLUSD",1734575938893,0.5988799,201.55,201.45,45.22313106]
["bitfinex","SOLUSD",1734575939093,0.5988799,201.55,201.49,45.22313106]
["bitfinex","SOLUSD",1734575939412,0.5988799,201.55,201.5,0.74397701]
["bitfinex","SOLUSD",1734575939604,0.5988799,201.55,201.51,69.00001506]
["bitfinex","SOLUSD",1734575939807,0.92993783,201.72,201.53,76.69571506]
["bitfinex","SOLUSD",1734575939998,0.92977216,201.74,201.57,45.22313106]
["bitfinex","SOLUSD",1734575940318,0.92977216,201.74,201.59,69.00001506]
["bitfinex","SOLUSD",1734575940509,0.5988799,201.75,201.61,45.22313106]
["bitfinex","SOLUSD",1734575940713,0.929528,201.74,201.6,0.74361533]
["bitfinex","SOLUSD",1734575941394,0.5988799,201.75,201.61,45.22313106]
["bitfinex","SOLUSD",1734575941600,0.5988799,201.75,201.6,0.74361533]
["bitfinex","SOLUSD",1734575941902,0.92966908,201.74,201.6,0.74361533]
["bitfinex","SOLUSD",1734575942115,0.5988799,201.75,201.63,45.22313106]
["bitfinex","SOLUSD",1734575942321,0.5988799,201.75,201.64,0.74356978]
["bitfinex","SOLUSD",1734575942511,0.5988799,201.75,201.65,45.22313106]
["bitfinex","SOLUSD",1734575942712,0.5988799,201.75,201.66,0.74349349]
["bitfinex","SOLUSD",1734575943009,0.5988799,201.75,201.64,0.74349349]
["bitfinex","SOLUSD",1734575943199,0.92958693,201.74,201.59,45.22313106]
["bitfinex","SOLUSD",1734575943399,0.5988799,201.75,201.63,45.22313106]
["bitfinex","SOLUSD",1734575943610,0.5988799,201.75,201.65,45.22313106]
["bitfinex","SOLUSD",1734575943805,0.5988799,201.75,201.69,45.22313106]
["bitfinex","SOLUSD",1734575944013,0.5988799,201.75,201.71,45.22313106]
["bitfinex","SOLUSD",1734575944218,0.5988799,201.75,201.72,0.74327715]
["bitfinex","SOLUSD",1734575944424,0.5988799,201.75,201.73,45.22313106]
["bitfinex","SOLUSD",1734575944594,0.5988799,201.75,201.74,0.74318673]
["bitfinex","SOLUSD",1734575944938,0.5988799,201.75,201.74,24.52007073]
["bitfinex","SOLUSD",1734575945225,0.58150275,201.88,201.8,45.22313106]
["bitfinex","SOLUSD",1734575945394,0.58150275,201.88,201.82,45.22313106]
["bitfinex","SOLUSD",1734575945588,0.58150275,201.88,201.83,0.74282638]
["bitfinex","SOLUSD",1734575945791,1.52741288,201.95,201.83,0.74282638]
["bitfinex","SOLUSD",1734575946202,1.52741288,201.95,201.81,0.74300839]
["bitfinex","SOLUSD",1734575946420,1.52741288,201.95,201.79,0.74305192]
["bitfinex","SOLUSD",1734575946921,1.52741288,201.95,201.8,45.22313106]
["bitfinex","SOLUSD",1734575947125,0.5988799,201.95,201.81,0.74290543]
["bitfinex","SOLUSD",1734575947302,0.5988799,201.95,201.86,45.22313106]
["bitfinex","SOLUSD",1734575947503,0.5988799,201.95,201.87,0.74268961]
["bitfinex","SOLUSD",1734575947709,0.5988799,201.95,201.9,45.22313106]
["bitfinex","SOLUSD",1734575948017,0.5988799,201.95,201.92,45.22313106]
["bitfinex","SOLUSD",1734575948219,0.5988799,201.95,201.94,69.00001506]
["bitfinex","SOLUSD",1734575948423,0.92816201,202.11,201.94,69.00001506]
["bitfinex","SOLUSD",1734575948595,0.92816201,202.11,201.96,45.22313106]
["bitfinex","SOLUSD",1734575948799,0.92816201,202.11,201.97,0.74239602]
["bitfinex","SOLUSD",1734575949001,0.92802072,202.14,201.98,45.22313106]
["bitfinex","SOLUSD",1734575949203,0.92802072,202.14,201.99,0.74224449]
["bitfinex","SOLUSD",1734575949627,0.92802072,202.14,202.0,69.00001506]
["bitfinex","SOLUSD",1734575949799,0.92802072,202.14,202.01,0.7421565]
["bitfinex","SOLUSD",1734575949999,0.92802072,202.14,201.99,0.74230073]
["bitfinex","SOLUSD",1734575950407,1.52664745,202.15,202.0,45.22313106]
["bitfinex","SOLUSD",1734575950610,1.52664745,202.15,202.01,24.5190151]
["bitfinex","SOLUSD",1734575950906,1.52664745,202.15,202.01,0.7421311]
["bitfinex","SOLUSD",1734575951116,31.52664745,202.15,201.94,45.22313106]
["bitfinex","SOLUSD",1734575951325,31.52664745,202.15,201.95,0.74243343]
["bitfinex","SOLUSD",1734575951500,30.0,202.12,201.92,45.96556055]
["bitfinex","SOLUSD",1734575951697,0.92818536,202.11,201.92,45.96556055]
["bitfinex","SOLUSD",1734575951895,23.776884,202.11,201.92,45.96556055]
["bitfinex","SOLUSD",1734575952201,0.9281398,202.1,201.92,45.96556055]
["bitfinex","SOLUSD",1734575952702,0.92804218,202.12,201.94,45.22313106]
["bitfinex","SOLUSD",1734575953023,1.52674054,202.15,201.98,45.22313106]
["bitfinex","SOLUSD",1734575953237,1.52674054,202.15,201.99,24.51913474]
["bitfinex","SOLUSD",1734575953644,1.52674054,202.15,201.99,0.74225074]
["bitfinex","SOLUSD",1734575954044,1.52674054,202.15,201.94,45.22313106]
["bitfinex","SOLUSD",1734575954045,1.52674054,202.15,201.98,45.22313106]
["bitfinex","SOLUSD",1734575954224,1.52674054,202.15,201.99,0.74221359]
["bitfinex","SOLUSD",1734575954434,1.52674054,202.15,202.0,69.00001506]
["bitfinex","SOLUSD",1734575954753,1.52674054,202.15,202.01,0.74214244]
["bitfinex","SOLUSD",1734575955049,1.52674054,202.15,201.96,45.22313106]
["bitfinex","SOLUSD",1734575955225,1.52674054,202.15,201.98,69.00001506]
["bitfinex","SOLUSD",1734575955550,1.52674054,202.15,202.0,69.00001506]
["bitfinex","SOLUSD",1734575955757,0.5988799,202.15,202.02,45.22313106]
["bitfinex","SOLUSD",1734575956047,0.5988799,202.15,202.03,24.51891756]
["bitfinex","SOLUSD",1734575956218,1.52643778,202.15,202.03,0.74203356]
["bitfinex","SOLUSD",1734575956418,0.5988799,202.15,202.03,0.74203356]
["bitfinex","SOLUSD",1734575956814,0.5988799,202.15,202.0,45.22313106]
["bitfinex","SOLUSD",1734575957020,0.5988799,202.15,202.01,0.742254]
["bitfinex","SOLUSD",1734575957327,24.70472767,202.14,201.96,45.22313106]
["bitfinex","SOLUSD",1734575957533,24.70472767,202.14,201.97,0.74231105]
["bitfinex","SOLUSD",1734575957534,54.70472767,202.14,201.97,0.74231105]
["bitfinex","SOLUSD",1734575957871,30.0,202.11,201.95,0.74244562]
["bitfinex","SOLUSD",1734575958020,23.776884,202.07,201.88,0.74244562]
["bitfinex","SOLUSD",1734575958225,36.298184,202.05,201.88,0.74244562]
["bitfinex","SOLUSD",1734575958426,23.776884,202.03,201.85,0.74273253]
["bitfinex","SOLUSD",1734575958730,23.776884,202.01,201.8,0.74284801]
["bitfinex","SOLUSD",1734575958935,53.776884,201.99,201.8,0.74284801]
["bitfinex","SOLUSD",1734575959149,23.776884,201.97,201.79,8.50452039]
["bitfinex","SOLUSD",1734575959364,23.776884,201.95,201.79,7.7615]
["bitfinex","SOLUSD",1734575959555,23.776884,201.95,201.79,8.50461282]
["bitfinex","SOLUSD",1734575959556,0.92889103,201.94,201.79,8.50461282]
["bitfinex","SOLUSD",1734575960060,0.92889103,201.94,201.79,7.7615]
["bitfinex","SOLUSD",1734575960061,23.776884,201.93,201.79,7.7615]
["bitfinex","SOLUSD",1734575960269,0.9288272,201.92,201.79,7.7615]
["bitfinex","SOLUSD",1734575960690,0.9288272,201.92,201.77,0.74307399]
["bitfinex","SOLUSD",1734575962062,0.92877529,201.98,201.78,45.22313106]
["bitfinex","SOLUSD",1734575962245,0.92863548,202.01,201.82,45.22313106]
["bitfinex","SOLUSD",1734575962445,2.90358232,201.98,201.79,0.74279864]
["bitfinex","SOLUSD",1734575962657,0.92863575,201.97,201.79,0.74279864]
["bitfinex","SOLUSD",1734575963066,30.92863575,201.97,201.76,45.22313106]
["bitfinex","SOLUSD",1734575963246,30.92863575,201.97,201.77,0.74309501]
["bitfinex","SOLUSD",1734575963603,23.776884,201.91,201.72,0.74313509]
["bitfinex","SOLUSD",1734575963743,23.776884,201.89,201.72,0.74313509]
["bitfinex","SOLUSD",1734575963941,23.776884,201.87,201.71,7.6207]
["bitfinex","SOLUSD",1734575964182,0.92921861,201.86,201.71,8.36407489]
["bitfinex","SOLUSD",1734575964379,0.92899894,201.88,201.71,8.36407489]
["bitfinex","SOLUSD",1734575964599,9.77342678,201.89,201.71,8.36407489]
["bitfinex","SOLUSD",1734575964775,23.776884,201.88,201.71,8.36407489]
["bitfinex","SOLUSD",1734575964974,23.776884,201.85,201.66,45.22313106]
["bitfinex","SOLUSD",1734575965192,23.776884,201.82,201.64,0.74347186]
["bitfinex","SOLUSD",1734575965700,39.77342678,201.89,201.66,45.22313106]
["bitfinex","SOLUSD",1734575965859,23.776884,201.88,201.68,45.22313106]
["bitfinex","SOLUSD",1734575966062,23.776884,201.88,201.69,0.74328554]
["bitfinex","SOLUSD",1734575966704,23.776884,201.88,201.7,45.22313106]
["bitfinex","SOLUSD",1734575966859,23.776884,201.88,201.71,0.74326822]
["bitfinex","SOLUSD",1734575967072,9.77342678,201.89,201.72,69.00001506]
["bitfinex","SOLUSD",1734575967304,9.77342678,201.89,201.74,23.776884]
["bitfinex","SOLUSD",1734575967511,9.77342678,201.89,201.76,23.776884]
["bitfinex","SOLUSD",1734575967802,30.0,201.93,201.7,45.22313106]
["bitfinex","SOLUSD",1734575968003,30.0,201.89,201.71,24.52019356]
["bitfinex","SOLUSD",1734575968397,30.0,201.86,201.66,45.22313106]
["bitfinex","SOLUSD",1734575968589,30.0,201.86,201.68,0.74341958]
["bitfinex","SOLUSD",1734575969088,23.776884,201.85,201.68,0.74341958]
["bitfinex","SOLUSD",1734575969293,30.0,201.9,201.68,45.96655064]
["bitfinex","SOLUSD",1734575969502,23.776884,201.89,201.68,45.96655064]
["bitfinex","SOLUSD",1734575969679,23.776884,201.89,201.7,45.22313106]
["bitfinex","SOLUSD",1734575969881,23.776884,201.89,201.71,0.74325699]
["bitfinex","SOLUSD",1734575970107,26.8273735,201.89,201.72,23.776884]
["bitfinex","SOLUSD",1734575970313,3.0504895,201.89,201.73,0.74326354]
["bitfinex","SOLUSD",1734575970499,3.0504895,201.89,201.72,23.776884]
["bitfinex","SOLUSD",1734575970818,3.0504895,201.89,201.74,23.776884]
["bitfinex","SOLUSD",1734575971017,3.0504895,201.89,201.76,23.776884]
["bitfinex","SOLUSD",1734575971308,3.0504895,201.89,201.77,0.74308851]
["bitfinex","SOLUSD",1734575971513,12.1975,201.96,201.78,23.776884]
["bitfinex","SOLUSD",1734575971673,12.1975,201.96,201.79,0.74303814]
["bitfinex","SOLUSD",1734575972519,2.91635562,201.9,201.78,23.776884]
["bitfinex","SOLUSD",1734575972825,2.91635562,201.9,201.77,0.74313951]
["bitfinex","SOLUSD",1734575973030,2.91635562,201.9,201.76,23.776884]
["bitfinex","SOLUSD",1734575973339,2.91635562,201.9,201.78,23.776884]
["bitfinex","SOLUSD",1734575973634,2.91635562,201.9,201.79,0.74304715]
["bitfinex","SOLUSD",1734575973831,12.1975,201.96,201.8,23.776884]
["bitfinex","SOLUSD",1734575974008,12.1975,201.96,201.82,23.776884]
["bitfinex","SOLUSD",1734575974207,12.1975,201.96,201.8,23.776884]
["bitfinex","SOLUSD",1734575974423,12.1975,201.96,201.81,0.74291768]
["bitfinex","SOLUSD",1734575974625,12.1975,201.96,201.79,0.7430035]
["bitfinex","SOLUSD",1734575975121,30.0,201.92,201.71,54.32233011]
["bitfinex","SOLUSD",1734575975302,53.776884,201.95,201.72,0.74328214]
["bitfinex","SOLUSD",1734575975737,53.776884,201.95,201.73,46.01393011]
["bitfinex","SOLUSD",1734575975923,53.776884,201.95,201.74,0.74313472]
["bitfinex","SOLUSD",1734575976433,12.1975,201.96,201.78,23.776884]
["bitfinex","SOLUSD",1734575976602,12.1975,201.96,201.8,23.776884]
["bitfinex","SOLUSD",1734575977119,12.1975,201.96,201.82,23.776884]
["bitfinex","SOLUSD",1734575977628,12.1975,201.96,201.81,23.776884]
["bitfinex","SOLUSD",1734575978012,12.1975,201.96,201.78,24.5198661]
["bitfinex","SOLUSD",1734575978530,23.776884,201.95,201.78,24.5198661]
["bitfinex","SOLUSD",1734575978734,12.1975,201.96,201.78,24.5198661]
["bitfinex","SOLUSD",1734575979100,7.8394,202.0,201.79,46.01393011]
["bitfinex","SOLUSD",1734575979306,37.6585,202.08,201.83,46.01393011]
["bitfinex","SOLUSD",1734575979565,37.6585,202.08,201.89,46.01393011]
["bitfinex","SOLUSD",1734575979566,13.2785,202.08,201.89,46.01393011]
["bitfinex","SOLUSD",1734575979766,3.02561682,202.07,201.92,23.776884]
["bitfinex","SOLUSD",1734575980084,30.0,202.14,201.94,23.776884]
["bitfinex","SOLUSD",1734575980243,30.0,202.14,201.95,0.74244297]
["bitfinex","SOLUSD",1734575980688,30.0,202.14,201.96,23.776884]
["bitfinex","SOLUSD",1734575980849,30.0,202.14,201.97,0.74242064]
["bitfinex","SOLUSD",1734575981049,13.8773799,202.15,201.97,0.74242064]
["bitfinex","SOLUSD",1734575981350,30.0,202.14,201.97,0.74242064]
["bitfinex","SOLUSD",1734575981675,30.0,202.14,201.95,23.776884]
["bitfinex","SOLUSD",1734575982044,3.00121045,202.09,201.95,23.776884]
["bitfinex","SOLUSD",1734575982475,3.00121045,202.09,201.94,0.7423878]
["bitfinex","SOLUSD",1734575982778,23.776884,202.08,201.94,0.7423878]
["bitfinex","SOLUSD",1734575983061,3.00121045,202.09,201.95,23.776884]
["bitfinex","SOLUSD",1734575983284,23.776884,202.06,201.88,0.74243679]
["bitfinex","SOLUSD",1734575983596,30.0,202.01,201.79,54.19263011]
["bitfinex","SOLUSD",1734575983771,36.915184,202.0,201.8,0.74297266]
["bitfinex","SOLUSD",1734575984274,23.776884,201.97,201.79,8.1787]
["bitfinex","SOLUSD",1734575984472,248.02716687,202.11,201.79,8.1787]
["bitfinex","SOLUSD",1734575984473,30.0,202.12,201.85,46.01393011]
["bitfinex","SOLUSD",1734575984674,30.0,202.12,201.9,46.01393011]
["bitfinex","SOLUSD",1734575984876,30.0,202.12,201.92,46.01393011]
["bitfinex","SOLUSD",1734575985093,13.1383,202.13,201.94,46.01393011]
["bitfinex","SOLUSD",1734575985393,13.1383,202.13,201.96,46.01393011]
["bitfinex","SOLUSD",1734575985699,13.1383,202.13,201.97,24.51920177]
["bitfinex","SOLUSD",1734575986207,13.1383,202.13,201.98,23.776884]
["bitfinex","SOLUSD",1734575986380,13.1383,202.13,201.97,0.74231777]
["bitfinex","SOLUSD",1734575986576,30.0,202.11,201.96,0.74243368]
["bitfinex","SOLUSD",1734575986773,30.0,202.11,201.95,8.1787]
["bitfinex","SOLUSD",1734575987016,30.0,202.11,201.93,0.74243368]
["bitfinex","SOLUSD",1734575987302,23.776884,202.12,201.94,23.776884]
["bitfinex","SOLUSD",1734575987505,23.776884,202.12,201.96,23.776884]
["bitfinex","SOLUSD",1734575987796,13.1383,202.13,201.98,23.776884]
["bitfinex","SOLUSD",1734575988696,13.1383,202.13,202.0,23.776884]
["bitfinex","SOLUSD",1734575988894,13.1383,202.13,201.95,0.74231884]
["bitfinex","SOLUSD",1734575989105,13.1383,202.13,201.97,46.01393011]
["bitfinex","SOLUSD",1734575989275,0.5988799,202.15,202.01,46.01393011]
["bitfinex","SOLUSD",1734575989476,0.5988799,202.15,202.03,46.01393011]
["bitfinex","SOLUSD",1734575989686,0.5988799,202.15,202.04,0.74206545]
["bitfinex","SOLUSD",1734575990168,0.5988799,202.15,202.05,23.776884]
["bitfinex","SOLUSD",1734575990372,0.5988799,202.15,202.07,23.776884]
["bitfinex","SOLUSD",1734575990573,0.5988799,202.15,202.08,0.74200661]
["bitfinex","SOLUSD",1734575990796,0.5988799,202.15,202.07,23.776884]
["bitfinex","SOLUSD",1734575991172,0.5988799,202.15,202.09,23.776884]
["bitfinex","SOLUSD",1734575991799,0.5988799,202.15,202.11,23.776884]
["bitfinex","SOLUSD",1734575991970,0.5988799,202.15,202.1,0.74191827]
["bitfinex","SOLUSD",1734575992172,0.5988799,202.15,202.03,54.19263011]
["bitfinex","SOLUSD",1734575992379,0.5988799,202.15,202.03,8.1787]
["bitfinex","SOLUSD",1734575993072,0.5988799,202.15,201.97,46.01393011]
["bitfinex","SOLUSD",1734575993401,23.776884,202.14,201.97,0.74235947]
["bitfinex","SOLUSD",1734575993702,23.776884,202.1,201.92,0.74235947]
["bitfinex","SOLUSD",1734575994068,23.776884,202.11,201.92,0.74235947]
["bitfinex","SOLUSD",1734575994266,53.776884,202.11,201.92,0.74235947]
["bitfinex","SOLUSD",1734575994905,23.776884,202.07,201.89,54.26643011]
["bitfinex","SOLUSD",1734575995074,23.776884,202.07,201.9,0.74265106]
["bitfinex","SOLUSD",1734575995602,23.776884,202.07,201.91,46.01393011]
["bitfinex","SOLUSD",1734575995799,23.776884,202.07,201.92,0.74256962]
["bitfinex","SOLUSD",1734575996173,53.776884,202.07,201.89,54.26643011]
["bitfinex","SOLUSD",1734575996377,53.776884,202.07,201.89,8.2525]
["bitfinex","SOLUSD",1734575997512,53.776884,202.07,201.9,0.74268225]
["bitfinex","SOLUSD",1734575997879,23.776884,202.0,201.82,46.01393011]
["bitfinex","SOLUSD",1734575998189,23.776884,202.0,201.82,0.74292996]
["bitfinex","SOLUSD",1734575998386,23.776884,202.0,201.82,46.75686007]
["bitfinex","SOLUSD",1734575998593,53.776884,202.0,201.82,0.74292996]
["bitfinex","SOLUSD",1734575998807,23.776884,202.0,201.82,0.74292996]
["bitfinex","SOLUSD",1734575999011,23.776884,202.02,201.84,46.01393011]
["bitfinex","SOLUSD",1734575999212,23.776884,202.02,201.85,0.74272893]
["bitfinex","SOLUSD",1734575999389,23.776884,202.05,201.86,46.01393011]
["bitfinex","SOLUSD",1734575999587,23.776884,202.05,201.87,0.74274111]
["bitfinex","SOLUSD",1734576000000,30.0,202.06,201.87,0.74274111]
["bitfinex","SOLUSD",1734576000517,30.0,202.0,201.81,8.2525]
["bitfinex","SOLUSD",1734576000804,12.2031,201.99,201.81,8.2525]
["bitfinex","SOLUSD",1734576001322,23.776884,201.98,201.81,8.2525]
["bitfinex","SOLUSD",1734576001624,23.776884,201.98,201.82,46.75695396]
["bitfinex","SOLUSD",1734576001780,12.2031,202.05,201.86,46.01393011]
["bitfinex","SOLUSD",1734576001983,12.2031,202.05,201.88,46.01393011]
["bitfinex","SOLUSD",1734576002290,12.2031,202.05,201.9,46.01393011]
["bitfinex","SOLUSD",1734576002485,12.2031,202.12,201.92,46.01393011]
["bitfinex","SOLUSD",1734576002813,12.2031,202.12,201.96,46.01393011]
["bitfinex","SOLUSD",1734576003119,12.2031,202.12,201.99,23.776884]
["bitfinex","SOLUSD",1734576003405,12.2031,202.12,202.01,23.776884]
["bitfinex","SOLUSD",1734576003610,0.5988799,202.15,202.01,23.776884]
["bitfinex","SOLUSD",1734576003908,2.94722938,202.14,202.01,23.776884]
["bitfinex","SOLUSD",1734576004082,2.94722938,202.14,202.02,0.74223401]
["bitfinex","SOLUSD",1734576004602,0.5988799,202.15,202.03,23.776884]
["bitfinex","SOLUSD",1734576005181,0.5988799,202.15,202.05,23.776884]
["bitfinex","SOLUSD",1734576005508,0.5988799,202.15,202.06,0.74204789]
["bitfinex","SOLUSD",1734576006011,0.5988799,202.15,201.97,46.75609616]
["bitfinex","SOLUSD",1734576006198,30.0,202.14,201.94,12.5551]
["bitfinex","SOLUSD",1734576006409,30.0,202.11,201.91,0.74246658]
["bitfinex","SOLUSD",1734576006611,23.776884,202.07,201.89,0.7425845]
["bitfinex","SOLUSD",1734576006782,30.0,202.04,201.88,8.2525]
["bitfinex","SOLUSD",1734576006985,23.776884,202.03,201.83,0.74282537]
["bitfinex","SOLUSD",1734576007186,23.776884,202.0,201.83,0.74282537]
["bitfinex","SOLUSD",1734576007401,30.0,202.01,201.81,0.74297556]
["bitfinex","SOLUSD",1734576007402,23.776884,201.98,201.81,0.74297556]
["bitfinex","SOLUSD",1734576007609,53.776884,201.98,201.8,7.7516]
["bitfinex","SOLUSD",1734576007913,30.0,201.95,201.77,0.7430485]
["bitfinex","SOLUSD",1734576008115,23.776884,201.94,201.77,0.7430485]
["bitfinex","SOLUSD",1734576008288,23.776884,201.91,201.73,0.74327238]
["bitfinex","SOLUSD",1734576008800,37.069284,201.85,201.64,8.49496832]
["bitfinex","SOLUSD",1734576008997,23.776884,201.82,201.64,8.49496832]
["bitfinex","SOLUSD",1734576009391,23.776884,201.82,201.62,0.74363196]
["bitfinex","SOLUSD",1734576009618,30.0,201.76,201.58,0.74371898]
["bitfinex","SOLUSD",1734576009800,23.776884,201.75,201.57,7.7516]
["bitfinex","SOLUSD",1734576010322,23.776884,201.72,201.57,7.7516]
["bitfinex","SOLUSD",1734576010477,23.776884,201.72,201.56,0.74391169]
["bitfinex","SOLUSD",1734576010678,23.776884,201.72,201.53,0.74389367]
["bitfinex","SOLUSD",1734576010983,8.2582,201.78,201.5,7.7516]
["bitfinex","SOLUSD",1734576010984,23.776884,201.68,201.5,7.7516]
["bitfinex","SOLUSD",1734576011196,23.776884,201.68,201.49,0.74406199]
["bitfinex","SOLUSD",1734576011197,23.776884,201.66,201.49,0.74406199]
["bitfinex","SOLUSD",1734576011407,13.2924,201.69,201.49,0.74406199]
["bitfinex","SOLUSD",1734576011577,30.0,201.67,201.49,0.74406199]
["bitfinex","SOLUSD",1734576011783,23.776884,201.66,201.47,0.74415795]
["bitfinex","SOLUSD",1734576011983,23.776884,201.68,201.47,46.75808806]
["bitfinex","SOLUSD",1734576012187,23.776884,201.61,201.45,1.34294205]
["bitfinex","SOLUSD",1734576012611,23.776884,201.61,201.45,0.5988799]
["bitfinex","SOLUSD",1734576012885,23.776884,201.57,201.45,0.5988799]
["bitfinex","SOLUSD",1734576013080,23.776884,201.54,201.45,0.5988799]
["bitfinex","SOLUSD",1734576013289,30.0,201.58,201.45,0.5988799]
["bitfinex","SOLUSD",1734576013681,23.776884,201.54,201.45,0.5988799]
["bitfinex","SOLUSD",1734576013882,30.0,201.58,201.45,0.5988799]
["bitfinex","SOLUSD",1734576014107,23.776884,201.57,201.45,0.5988799]
["bitfinex","SOLUSD",1734576014317,2.93860794,201.55,201.45,0.5988799]
["bitfinex","SOLUSD",1734576014811,23.776884,201.54,201.45,0.5988799]
["bitfinex","SOLUSD",1734576015020,53.776884,201.54,201.45,0.5988799]
["bitfinex","SOLUSD",1734576015195,23.776884,201.5,201.45,0.5988799]
["bitfinex","SOLUSD",1734576015800,30.0,201.51,201.45,0.5988799]
["bitfinex","SOLUSD",1734576016018,32.93860794,201.55,201.45,0.5988799]
["bitfinex","SOLUSD",1734576016194,2.93860794,201.55,201.45,0.5988799]
["bitfinex","SOLUSD",1734576016628,32.93860794,201.55,201.45,0.5988799]
["bitfinex","SOLUSD",1734576016915,2.93860794,201.55,201.45,0.5988799]
["bitfinex","SOLUSD",1734576017118,30.0,201.64,201.46,23.776884]
["bitfinex","SOLUSD",1734576017297,30.0,201.67,201.46,24.52132104]
["bitfinex","SOLUSD",1734576017500,2.92169914,201.62,201.48,23.776884]
["bitfinex","SOLUSD",1734576017703,30.0,201.72,201.51,46.01393011]
["bitfinex","SOLUSD",1734576017907,30.0,201.75,201.53,23.776884]
["bitfinex","SOLUSD",1734576018104,2.94914694,201.67,201.55,23.776884]
["bitfinex","SOLUSD",1734576018307,2.94914694,201.67,201.57,23.776884]
["bitfinex","SOLUSD",1734576018511,13.2924,201.77,201.58,0.74389015]
["bitfinex","SOLUSD",1734576018710,13.2924,201.77,201.59,23.776884]
["bitfinex","SOLUSD",1734576018919,13.2924,201.77,201.6,0.74378814]
["bitfinex","SOLUSD",1734576019223,28.43239302,201.79,201.61,69.79081411]
["bitfinex","SOLUSD",1734576019530,28.43239302,201.79,201.63,69.79081411]
["bitfinex","SOLUSD",1734576019736,28.43239302,201.79,201.63,23.776884]
["bitfinex","SOLUSD",1734576020029,30.0,201.77,201.6,0.74360519]
["bitfinex","SOLUSD",1734576020332,30.0,201.77,201.58,24.52071264]
["bitfinex","SOLUSD",1734576020498,3.04471454,201.78,201.58,24.52071264]
["bitfinex","SOLUSD",1734576020834,28.43239302,201.79,201.63,46.01393011]
["bitfinex","SOLUSD",1734576021029,28.43239302,201.79,201.65,23.776884]
["bitfinex","SOLUSD",1734576021210,28.43239302,201.79,201.67,23.776884]
["bitfinex","SOLUSD",1734576021405,28.43239302,201.79,201.69,69.79081411]
["bitfinex","SOLUSD",1734576021607,28.43239302,201.79,201.71,23.776884]
["bitfinex","SOLUSD",1734576021931,28.43239302,201.79,201.64,0.74332212]
["bitfinex","SOLUSD",1734576022135,28.43239302,201.79,201.65,23.776884]
["bitfinex","SOLUSD",1734576022336,30.0,201.77,201.59,46.01393011]
["bitfinex","SOLUSD",1734576022625,28.43239302,201.79,201.6,0.74381679]
["bitfinex","SOLUSD",1734576022830,23.776884,201.78,201.6,0.74381679]
["bitfinex","SOLUSD",1734576023140,23.776884,201.78,201.6,0.74370486]
["bitfinex","SOLUSD",1734576023323,28.43239302,201.79,201.6,0.74370486]
["bitfinex","SOLUSD",1734576023529,28.43239302,201.79,201.61,46.01393011]
["bitfinex","SOLUSD",1734576023703,28.43239302,201.79,201.62,0.74369848]
["bitfinex","SOLUSD",1734576023896,28.43239302,201.79,201.63,46.01393011]
["bitfinex","SOLUSD",1734576024207,28.43239302,201.79,201.65,23.776884]
["bitfinex","SOLUSD",1734576024702,28.43239302,201.79,201.66,23.776884]
["bitfinex","SOLUSD",1734576024909,28.43239302,201.79,201.68,23.776884]
["bitfinex","SOLUSD",1734576025106,28.43239302,201.79,201.7,23.776884]
["bitfinex","SOLUSD",1734576025309,28.43239302,201.79,201.72,23.776884]
["bitfinex","SOLUSD",1734576025902,28.43239302,201.79,201.74,23.776884]
["bitfinex","SOLUSD",1734576027036,28.43239302,201.79,201.73,23.776884]
["bitfinex","SOLUSD",1734576027530,28.43239302,201.79,201.71,23.776884]
["bitfinex","SOLUSD",1734576028233,28.43239302,201.79,201.68,0.74335925]
["bitfinex","SOLUSD",1734576028438,28.43239302,201.79,201.69,23.776884]
["bitfinex","SOLUSD",1734576028857,28.43239302,201.79,201.68,0.74335925]
["bitfinex","SOLUSD",1734576029146,28.43239302,201.79,201.68,23.776884]
["bitfinex","SOLUSD",1734576029341,28.43239302,201.79,201.68,24.52039088]
["bitfinex","SOLUSD",1734576029641,12.2466,201.95,201.75,23.776884]
["bitfinex","SOLUSD",1734576029816,12.2466,201.95,201.77,23.776884]
["bitfinex","SOLUSD",1734576030016,12.2466,201.95,201.79,23.776884]
["bitfinex","SOLUSD",1734576030351,42.2466,201.95,201.79,23.776884]
["bitfinex","SOLUSD",1734576030522,42.2466,201.95,201.72,46.01393011]
["bitfinex","SOLUSD",1734576030732,23.776884,201.89,201.7,46.01393011]
["bitfinex","SOLUSD",1734576031021,23.776884,201.86,201.68,0.74324167]
["bitfinex","SOLUSD",1734576031538,12.9647,201.89,201.68,46.75717178]
["bitfinex","SOLUSD",1734576031739,23.776884,201.86,201.68,0.74324167]
["bitfinex","SOLUSD",1734576031940,23.776884,201.83,201.68,0.74324167]
["bitfinex","SOLUSD",1734576032146,23.776884,201.79,201.63,0.7435891]
["bitfinex","SOLUSD",1734576032343,30.0,201.76,201.58,7.9604]
["bitfinex","SOLUSD",1734576032545,30.0,201.73,201.52,58.97863011]
["bitfinex","SOLUSD",1734576032749,30.0,201.69,201.52,12.9647]
["bitfinex","SOLUSD",1734576032928,23.776884,201.68,201.5,8.70450819]
["bitfinex","SOLUSD",1734576033123,23.776884,201.68,201.5,7.9604]
["bitfinex","SOLUSD",1734576033326,23.776884,201.68,201.5,8.7044695]
["bitfinex","SOLUSD",1734576033539,30.0,201.72,201.5,54.71839961]
["bitfinex","SOLUSD",1734576033739,23.776884,201.71,201.5,54.71839961]
["bitfinex","SOLUSD",1734576033936,4.986,201.74,201.5,54.71839961]
["bitfinex","SOLUSD",1734576034142,23.776884,201.74,201.52,46.01393011]
["bitfinex","SOLUSD",1734576034345,23.776884,201.74,201.54,69.79081411]
["bitfinex","SOLUSD",1734576034550,23.776884,201.77,201.56,23.776884]
["bitfinex","SOLUSD",1734576034745,23.776884,201.73,201.58,23.776884]
["bitfinex","SOLUSD",1734576034947,23.776884,201.73,201.57,0.74394208]
["bitfinex","SOLUSD",1734576035246,30.0,201.77,201.58,23.776884]
["bitfinex","SOLUSD",1734576035447,23.776884,201.76,201.58,23.776884]
["bitfinex","SOLUSD",1734576035751,23.776884,201.76,201.55,0.74378714]
["bitfinex","SOLUSD",1734576035964,23.776884,201.76,201.56,23.776884]
["bitfinex","SOLUSD",1734576036266,23.776884,201.76,201.58,23.776884]
["bitfinex","SOLUSD",1734576036432,30.0,201.76,201.6,23.776884]
["bitfinex","SOLUSD",1734576036634,23.776884,201.75,201.57,0.74381725]
["bitfinex","SOLUSD",1734576037033,23.776884,201.72,201.51,0.74386314]
["bitfinex","SOLUSD",1734576037533,30.0,201.68,201.51,0.74386314]
["bitfinex","SOLUSD",1734576037734,30.0,201.68,201.5,7.9604]
["bitfinex","SOLUSD",1734576038349,30.0,201.68,201.46,0.74422712]
["bitfinex","SOLUSD",1734576038350,23.776884,201.64,201.46,0.74422712]
["bitfinex","SOLUSD",1734576038550,30.0,201.63,201.46,0.74422712]
["bitfinex","SOLUSD",1734576039139,30.0,201.6,201.45,0.5988799]
["bitfinex","SOLUSD",1734576039344,23.776884,201.59,201.45,0.5988799]
["bitfinex","SOLUSD",1734576039662,42.2198,201.63,201.45,0.5988799]
["bitfinex","SOLUSD",1734576039966,30.0,201.56,201.45,0.5988799]
["bitfinex","SOLUSD",1734576040266,23.776884,201.55,201.45,0.5988799]
["bitfinex","SOLUSD",1734576040436,23.776884,201.52,201.45,0.5988799]
["bitfinex","SOLUSD",1734576041062,53.776884,201.52,201.45,0.5988799]
["bitfinex","SOLUSD",1734576041468,23.776884,201.48,201.45,0.5988799]
["bitfinex","SOLUSD",1734576041650,23.776884,201.48,201.27,8.0901]
["bitfinex","SOLUSD",1734576041651,23.776884,201.45,201.27,8.0901]
["bitfinex","SOLUSD",1734576041850,23.776884,201.45,201.27,8.83507545]
["bitfinex","SOLUSD",1734576042057,23.776884,201.46,201.27,8.83507545]
["bitfinex","SOLUSD",1734576042569,23.776884,201.44,201.27,8.83507545]
["bitfinex","SOLUSD",1734576042767,23.776884,201.46,201.27,8.83507545]
["bitfinex","SOLUSD",1734576042975,23.776884,201.43,201.27,8.0901]
["bitfinex","SOLUSD",1734576043150,23.776884,201.43,201.25,0.5988799]
["bitfinex","SOLUSD",1734576043151,23.776884,201.4,201.25,0.5988799]
["bitfinex","SOLUSD",1734576043339,23.776884,201.43,201.25,0.5988799]
["bitfinex","SOLUSD",1734576043663,30.0,201.39,201.25,0.5988799]
["bitfinex","SOLUSD",1734576044139,23.776884,201.38,201.25,0.5988799]
["bitfinex","SOLUSD",1734576045048,30.0,201.34,201.25,0.5988799]
["bitfinex","SOLUSD",1734576045478,30.0,201.31,201.25,0.5988799]
["bitfinex","SOLUSD",1734576045763,23.776884,201.3,201.25,0.5988799]
["bitfinex","SOLUSD",1734576045972,30.0,201.31,201.25,0.5988799]
["bitfinex","SOLUSD",1734576046171,12.2198,201.32,201.25,0.5988799]
["bitfinex","SOLUSD",1734576046666,30.0,201.3,201.25,0.5988799]
["bitfinex","SOLUSD",1734576046842,12.2198,201.32,201.08,0.74553565]
["bitfinex","SOLUSD",1734576046843,30.0,201.27,201.08,46.75946576]
["bitfinex","SOLUSD",1734576047042,30.0,201.3,201.08,46.75946576]
["bitfinex","SOLUSD",1734576047239,30.0,201.3,201.1,46.01393011]
["bitfinex","SOLUSD",1734576047468,12.2198,201.32,201.12,46.01393011]
["bitfinex","SOLUSD",1734576047641,30.0,201.3,201.13,0.74549009]
["bitfinex","SOLUSD",1734576047844,7.8541,201.36,201.16,46.01393011]
["bitfinex","SOLUSD",1734576048070,12.2198,201.39,201.18,46.01393011]
["bitfinex","SOLUSD",1734576048370,12.2198,201.39,201.07,12.5919]
["bitfinex","SOLUSD",1734576048371,30.0,201.33,201.12,46.01393011]
["bitfinex","SOLUSD",1734576048578,30.0,201.36,201.14,46.01393011]
["bitfinex","SOLUSD",1734576048870,30.0,201.36,201.16,69.79081411]
["bitfinex","SOLUSD",1734576049038,30.0,201.36,201.15,0.74535287]
["bitfinex","SOLUSD",1734576049039,12.2198,201.39,201.21,23.776884]
["bitfinex","SOLUSD",1734576049238,12.2198,201.39,201.19,23.776884]
["bitfinex","SOLUSD",1734576049239,2.95776186,201.39,201.25,23.776884]
["bitfinex","SOLUSD",1734576049454,2.95776186,201.39,201.25,24.52191715]
["bitfinex","SOLUSD",1734576049660,2.95776186,201.39,201.27,23.776884]
["bitfinex","SOLUSD",1734576049853,2.95776186,201.39,201.27,24.52182776]
["bitfinex","SOLUSD",1734576050870,12.2198,201.46,201.28,46.01393011]
["bitfinex","SOLUSD",1734576051038,3.05928003,201.42,201.29,23.776884]
["bitfinex","SOLUSD",1734576051243,33.05928003,201.42,201.25,23.776884]
["bitfinex","SOLUSD",1734576051441,33.05928003,201.42,201.18,46.75906876]
["bitfinex","SOLUSD",1734576051666,30.0,201.37,201.18,46.75906876]
["bitfinex","SOLUSD",1734576051834,3.05928003,201.42,201.18,46.75906876]
["bitfinex","SOLUSD",1734576051835,30.0,201.4,201.18,46.75906876]
["bitfinex","SOLUSD",1734576052040,30.0,201.4,201.2,46.01393011]
["bitfinex","SOLUSD",1734576052257,3.05928003,201.42,201.21,0.74515115]
["bitfinex","SOLUSD",1734576052560,23.776884,201.41,201.21,0.74515115]
["bitfinex","SOLUSD",1734576052867,30.0,201.36,201.18,46.75904518]
["bitfinex","SOLUSD",1734576053067,14.93,201.38,201.18,46.75904518]
["bitfinex","SOLUSD",1734576053262,30.0,201.35,201.18,0.74511507]
["bitfinex","SOLUSD",1734576053472,23.776884,201.37,201.18,0.74511507]
["bitfinex","SOLUSD",1734576053673,30.0,201.4,201.23,46.01393011]
["bitfinex","SOLUSD",1734576053966,30.0,201.41,201.21,46.01393011]
["bitfinex","SOLUSD",1734576054167,30.0,201.41,201.22,0.7451535]
["bitfinex","SOLUSD",1734576054351,19.88696,201.41,201.22,0.7451535]
["bitfinex","SOLUSD",1734576054599,19.88696,201.41,201.24,23.776884]
["bitfinex","SOLUSD",1734576054768,19.88696,201.41,201.26,23.776884]
["bitfinex","SOLUSD",1734576055089,19.88696,201.41,201.28,23.776884]
["bitfinex","SOLUSD",1734576055244,30.0,201.44,201.28,23.776884]
["bitfinex","SOLUSD",1734576055793,30.0,201.41,201.25,23.776884]
["bitfinex","SOLUSD",1734576056092,30.0,201.38,201.18,0.74510479]
["bitfinex","SOLUSD",1734576056644,30.0,201.35,201.17,8.0901]
["bitfinex","SOLUSD",1734576057054,23.776884,201.34,201.17,8.0901]
["bitfinex","SOLUSD",1734576057273,23.776884,201.37,201.17,8.0901]
["bitfinex","SOLUSD",1734576057458,23.776884,201.37,201.18,0.74537728]
["bitfinex","SOLUSD",1734576057843,30.0,201.38,201.18,0.74537728]
["bitfinex","SOLUSD",1734576058082,23.776884,201.4,201.19,46.01393011]
["bitfinex","SOLUSD",1734576058260,23.776884,201.4,201.2,0.74513347]
["bitfinex","SOLUSD",1734576059078,3.04554092,201.36,201.21,23.776884]
["bitfinex","SOLUSD",1734576059773,3.04554092,201.36,201.18,0.7452333]
["bitfinex","SOLUSD",1734576060278,3.04554092,201.36,201.21,46.01393011]
["bitfinex","SOLUSD",1734576060465,3.04554092,201.36,201.22,0.74514525]
["bitfinex","SOLUSD",1734576060648,3.04554092,201.36,201.19,46.01393011]
["bitfinex","SOLUSD",1734576060979,3.04554092,201.36,201.19,23.776884]
["bitfinex","SOLUSD",1734576061190,3.04554092,201.36,201.18,0.74514325]
["bitfinex","SOLUSD",1734576061353,30.0,201.34,201.17,8.0901]
["bitfinex","SOLUSD",1734576061953,30.0,201.31,201.17,8.0901]
["bitfinex","SOLUSD",1734576062152,23.776884,201.33,201.17,8.0901]
["bitfinex","SOLUSD",1734576062369,3.04554092,201.36,201.18,0.74535006]
["bitfinex","SOLUSD",1734576062850,23.776884,201.34,201.17,8.0901]
["bitfinex","SOLUSD",1734576063046,30.0,201.32,201.17,8.0901]
["bitfinex","SOLUSD",1734576063246,3.04554092,201.36,201.1,20.2556]
["bitfinex","SOLUSD",1734576063247,30.0,201.26,201.1,20.2556]
["bitfinex","SOLUSD",1734576063450,30.0,201.23,201.07,0.74550381]
["bitfinex","SOLUSD",1734576063686,30.0,201.23,201.03,67.0152461]
["bitfinex","SOLUSD",1734576063883,23.776884,201.22,201.03,67.0152461]
["bitfinex","SOLUSD",1734576064196,23.776884,201.19,201.03,7.834]
["bitfinex","SOLUSD",1734576064354,30.0,201.17,200.99,0.74584094]
["bitfinex","SOLUSD",1734576064554,23.776884,201.16,200.99,0.74584094]
["bitfinex","SOLUSD",1734576064755,28.51264766,201.19,201.01,46.01393011]
["bitfinex","SOLUSD",1734576064977,28.51264766,201.19,201.01,46.75984888]
["bitfinex","SOLUSD",1734576065378,23.776884,201.18,201.01,46.75984888]
["bitfinex","SOLUSD",1734576065656,30.0,201.16,200.99,46.01393011]
["bitfinex","SOLUSD",1734576065855,30.0,201.16,200.98,0.74597559]
["bitfinex","SOLUSD",1734576066280,30.0,201.13,200.97,58.43553011]
["bitfinex","SOLUSD",1734576066468,30.0,201.1,200.97,12.4216]
["bitfinex","SOLUSD",1734576066673,30.0,201.07,200.9,12.4216]
["bitfinex","SOLUSD",1734576066875,23.776884,201.06,200.9,12.4216]
["bitfinex","SOLUSD",1734576067262,30.0,201.04,200.9,12.4216]
["bitfinex","SOLUSD",1734576067485,30.0,201.01,200.87,7.834]
["bitfinex","SOLUSD",1734576067865,30.0,201.01,200.85,46.61281001]
["bitfinex","SOLUSD",1734576067866,30.0,200.98,200.85,0.5988799]
["bitfinex","SOLUSD",1734576068064,23.776884,201.0,200.85,0.5988799]
["bitfinex","SOLUSD",1734576068479,53.776884,201.0,200.85,0.5988799]
["bitfinex","SOLUSD",1734576069203,30.0,201.14,200.93,46.01393011]
["bitfinex","SOLUSD",1734576069496,12.3181,201.16,200.99,46.01393011]
["bitfinex","SOLUSD",1734576069790,30.0,201.12,200.96,46.01393011]
["bitfinex","SOLUSD",1734576070267,3.06114748,201.14,201.0,46.01393011]
["bitfinex","SOLUSD",1734576070470,28.51264766,201.19,201.04,46.01393011]
["bitfinex","SOLUSD",1734576070683,28.51264766,201.19,201.08,46.01393011]
["bitfinex","SOLUSD",1734576070989,28.51264766,201.19,201.04,46.01393011]
["bitfinex","SOLUSD",1734576071201,30.0,201.18,201.02,46.01393011]
["bitfinex","SOLUSD",1734576071396,30.0,201.18,201.0,46.75978544]
["bitfinex","SOLUSD",1734576071706,30.0,201.15,201.01,23.776884]
["bitfinex","SOLUSD",1734576071863,30.0,201.15,200.99,23.776884]
["bitfinex","SOLUSD",1734576072061,30.0,201.12,200.96,46.76000355]
["bitfinex","SOLUSD",1734576072271,30.0,201.12,200.94,46.01393011]
["bitfinex","SOLUSD",1734576072561,30.0,201.09,200.92,58.43553011]
["bitfinex","SOLUSD",1734576072761,23.776884,201.11,200.93,0.74632272]
["bitfinex","SOLUSD",1734576073055,30.0,201.1,200.93,0.74632272]
["bitfinex","SOLUSD",1734576073481,30.0,201.17,200.98,46.01393011]
["bitfinex","SOLUSD",1734576073806,23.776884,201.13,200.96,46.01393011]
["bitfinex","SOLUSD",1734576074006,30.0,201.17,200.97,0.74618363]
["bitfinex","SOLUSD",1734576074305,30.0,201.17,200.98,46.01393011]
["bitfinex","SOLUSD",1734576074471,30.0,201.17,200.99,0.74596597]
["bitfinex","SOLUSD",1734576074672,23.776884,201.16,200.99,0.74610612]
["bitfinex","SOLUSD",1734576074906,30.0,201.14,200.99,0.74610612]
["bitfinex","SOLUSD",1734576075075,30.0,201.14,200.99,23.776884]
["bitfinex","SOLUSD",1734576075494,30.0,201.11,200.94,46.01393011]
["bitfinex","SOLUSD",1734576075767,30.0,201.07,200.88,46.01393011]
["bitfinex","SOLUSD",1734576075969,23.776884,201.03,200.86,7.834]
["bitfinex","SOLUSD",1734576076174,30.0,201.01,200.86,7.834]
["bitfinex","SOLUSD",1734576076492,23.776884,201.04,200.87,0.74662341]
["bitfinex","SOLUSD",1734576077128,23.776884,201.04,200.86,8.58049728]
["bitfinex","SOLUSD",1734576077286,30.0,201.02,200.86,8.58049728]
["bitfinex","SOLUSD",1734576077483,30.0,201.02,200.85,0.5988799]
["bitfinex","SOLUSD",1734576077810,30.0,200.98,200.85,0.5988799]
["bitfinex","SOLUSD",1734576077969,23.776884,201.04,200.85,0.5988799]
["bitfinex","SOLUSD",1734576077970,30.0,201.02,200.85,0.5988799]
["bitfinex","SOLUSD",1734576078169,30.0,201.06,200.87,46.01393011]
["bitfinex","SOLUSD",1734576078393,12.3181,201.07,200.89,46.01393011]
["bitfinex","SOLUSD",1734576078585,12.3181,201.07,200.87,46.01393011]
["bitfinex","SOLUSD",1734576078586,30.0,201.04,200.87,46.01393011]
["bitfinex","SOLUSD",1734576078788,30.0,201.01,200.85,0.5988799]
["bitfinex","SOLUSD",1734576078999,23.776884,201.03,200.85,0.5988799]
["bitfinex","SOLUSD",1734576079179,23.776884,201.03,200.85,47.35942573]
["bitfinex","SOLUSD",1734576079385,42.3181,201.07,200.85,47.35942573]
["bitfinex","SOLUSD",1734576079633,2.93870365,201.12,200.93,46.01393011]
["bitfinex","SOLUSD",1734576079782,2.93870365,201.12,200.94,0.74615841]
["bitfinex","SOLUSD",1734576080397,2.93870365,201.12,200.97,46.01393011]
["bitfinex","SOLUSD",1734576080584,28.51264766,201.19,201.01,46.01393011]
["bitfinex","SOLUSD",1734576080799,28.51264766,201.19,201.03,69.79081411]
["bitfinex","SOLUSD",1734576081011,28.51264766,201.19,201.05,23.776884]
["bitfinex","SOLUSD",1734576081217,28.51264766,201.19,201.07,23.776884]
["bitfinex","SOLUSD",1734576081598,28.51264766,201.19,201.09,23.776884]
["bitfinex","SOLUSD",1734576081800,28.51264766,201.19,201.06,0.7456512]
["bitfinex","SOLUSD",1734576082029,58.51264766,201.19,200.99,46.01393011]
["bitfinex","SOLUSD",1734576082190,58.51264766,201.19,201.0,24.52285188]
["bitfinex","SOLUSD",1734576082395,28.51264766,201.19,201.04,46.01393011]
["bitfinex","SOLUSD",1734576082627,28.51264766,201.19,201.06,23.776884]
["bitfinex","SOLUSD",1734576082935,28.51264766,201.19,201.08,23.776884]
["bitfinex","SOLUSD",1734576083236,28.51264766,201.19,201.05,0.74578817]
["bitfinex","SOLUSD",1734576083406,28.51264766,201.19,201.06,23.776884]
["bitfinex","SOLUSD",1734576083604,27.61686466,201.19,201.06,23.776884]
["bitfinex","SOLUSD",1734576083806,27.61686466,201.19,201.08,23.776884]
["bitfinex","SOLUSD",1734576084235,27.61686466,201.19,201.09,0.74576414]
["bitfinex","SOLUSD",1734576084525,27.61686466,201.19,201.1,69.79081411]
["bitfinex","SOLUSD",1734576084734,27.61686466,201.19,201.06,46.01393011]
["bitfinex","SOLUSD",1734576084903,27.61686466,201.19,201.07,0.74572493]
["bitfinex","SOLUSD",1734576085100,27.61686466,201.19,201.08,69.79081411]
["bitfinex","SOLUSD",1734576085301,27.61686466,201.19,201.1,23.776884]
["bitfinex","SOLUSD",1734576085502,27.61686466,201.19,201.06,46.01393011]
["bitfinex","SOLUSD",1734576085815,27.61686466,201.19,201.07,0.74575673]
["bitfinex","SOLUSD",1734576086132,27.61686466,201.19,201.08,46.01393011]
["bitfinex","SOLUSD",1734576086304,27.61686466,201.19,201.12,46.01393011]
["bitfinex","SOLUSD",1734576086504,27.61686466,201.19,201.13,0.74549224]
["bitfinex","SOLUSD",1734576086709,27.61686466,201.19,201.1,46.01393011]
["bitfinex","SOLUSD",1734576086929,27.61686466,201.19,201.12,23.776884]
["bitfinex","SOLUSD",1734576087744,27.61686466,201.19,201.08,46.01393011]
["bitfinex","SOLUSD",1734576087944,27.61686466,201.19,201.09,0.74566367]
["bitfinex","SOLUSD",1734576088100,27.61686466,201.19,201.1,46.01393011]
["bitfinex","SOLUSD",1734576088300,27.61686466,201.19,201.08,46.01393011]
["bitfinex","SOLUSD",1734576088510,27.61686466,201.19,201.04,46.01393011]
["bitfinex","SOLUSD",1734576089219,27.61686466,201.19,201.05,0.74580939]
["bitfinex","SOLUSD",1734576089831,30.0,201.16,200.98,46.7597585]
["bitfinex","SOLUSD",1734576090137,27.61686466,201.19,200.98,46.7597585]
["bitfinex","SOLUSD",1734576090340,27.61686466,201.19,201.0,46.01393011]
["bitfinex","SOLUSD",1734576090525,27.61686466,201.19,201.01,0.74581869]
["bitfinex","SOLUSD",1734576090837,30.0,201.14,200.95,8.44477999]
["bitfinex","SOLUSD",1734576091011,30.0,201.1,200.95,7.6988]
["bitfinex","SOLUSD",1734576091412,23.776884,201.14,200.95,7.6988]
["bitfinex","SOLUSD",1734576091816,42.6647,201.18,200.96,0.74612496]
["bitfinex","SOLUSD",1734576092186,12.6647,201.18,201.01,46.01393011]
["bitfinex","SOLUSD",1734576092442,27.61686466,201.19,201.02,24.52282408]
["bitfinex","SOLUSD",1734576092645,27.61686466,201.19,201.04,23.776884]
["bitfinex","SOLUSD",1734576092829,27.61686466,201.19,201.04,24.5227118]
["bitfinex","SOLUSD",1734576093552,27.61686466,201.19,201.06,23.776884]
["bitfinex","SOLUSD",1734576093723,27.61686466,201.19,201.08,23.776884]
["bitfinex","SOLUSD",1734576094047,27.61686466,201.19,201.1,23.776884]
["bitfinex","SOLUSD",1734576094236,27.61686466,201.19,201.12,23.776884]
["bitfinex","SOLUSD",1734576094544,27.61686466,201.19,201.14,23.776884]
["bitfinex","SOLUSD",1734576095433,27.61686466,201.19,201.15,0.74545921]
["bitfinex","SOLUSD",1734576095635,27.61686466,201.19,201.16,23.776884]
["bitfinex","SOLUSD",1734576095946,27.61686466,201.19,201.11,7.6729]
["bitfinex","SOLUSD",1734576096258,27.61686466,201.19,201.12,24.52243531]
["bitfinex","SOLUSD",1734576096956,27.61686466,201.19,201.12,23.776884]
["bitfinex","SOLUSD",1734576097123,27.61686466,201.19,201.1,0.74566544]
["bitfinex","SOLUSD",1734576098044,27.61686466,201.19,201.11,46.01393011]
["bitfinex","SOLUSD",1734576098247,27.61686466,201.19,201.13,69.79081411]
["bitfinex","SOLUSD",1734576098456,27.61686466,201.19,201.15,23.776884]
["bitfinex","SOLUSD",1734576099731,12.0284,201.33,201.17,46.01393011]
["bitfinex","SOLUSD",1734576099933,2.99493567,201.31,201.19,23.776884]
["bitfinex","SOLUSD",1734576100134,42.0284,201.4,201.21,69.79081411]
["bitfinex","SOLUSD",1734576100358,12.0284,201.4,201.23,69.79081411]
["bitfinex","SOLUSD",1734576100526,42.0284,201.4,201.23,69.79081411]
["bitfinex","SOLUSD",1734576100722,12.0284,201.4,201.23,23.776884]
["bitfinex","SOLUSD",1734576100927,7.8322,201.45,201.27,46.01393011]
["bitfinex","SOLUSD",1734576101149,7.8322,201.45,201.29,69.79081411]
["bitfinex","SOLUSD",1734576101358,12.0284,201.47,201.31,23.776884]
["bitfinex","SOLUSD",1734576101542,42.0284,201.47,201.31,23.776884]
["bitfinex","SOLUSD",1734576101863,2.96777098,201.43,201.26,23.776884]
["bitfinex","SOLUSD",1734576102033,2.96777098,201.43,201.21,58.37963011]
["bitfinex","SOLUSD",1734576102034,30.0,201.39,201.21,58.37963011]
["bitfinex","SOLUSD",1734576102229,30.0,201.42,201.21,59.12478408]
["bitfinex","SOLUSD",1734576102646,30.0,201.39,201.21,59.12478408]
["bitfinex","SOLUSD",1734576102867,30.0,201.39,201.21,46.01393011]
["bitfinex","SOLUSD",1734576103028,23.776884,201.41,201.21,46.01393011]
["bitfinex","SOLUSD",1734576103229,30.0,201.38,201.21,46.01393011]
["bitfinex","SOLUSD",1734576103526,30.0,201.38,201.19,53.68683011]
["bitfinex","SOLUSD",1734576103859,30.0,201.41,201.21,46.01393011]
["bitfinex","SOLUSD",1734576104163,30.0,201.38,201.21,46.01393011]
["bitfinex","SOLUSD",1734576104544,30.0,201.38,201.22,23.776884]
["bitfinex","SOLUSD",1734576104752,30.0,201.41,201.22,24.52209298]
["bitfinex","SOLUSD",1734576104951,23.776884,201.43,201.22,24.52209298]
["bitfinex","SOLUSD",1734576105462,30.0,201.44,201.24,23.776884]
["bitfinex","SOLUSD",1734576105660,30.0,201.44,201.24,24.5219219]
["bitfinex","SOLUSD",1734576105858,12.0284,201.47,201.27,46.01393011]
["bitfinex","SOLUSD",1734576106062,12.0284,201.47,201.28,23.776884]
["bitfinex","SOLUSD",1734576106240,30.0,201.45,201.28,24.52183083]
["bitfinex","SOLUSD",1734576106446,30.0,201.45,201.28,23.776884]
["bitfinex","SOLUSD",1734576106646,12.0284,201.47,201.28,24.52175139]
["bitfinex","SOLUSD",1734576107053,12.0284,201.47,201.3,23.776884]
["bitfinex","SOLUSD",1734576107238,12.0284,201.47,201.11,7.6729]
["bitfinex","SOLUSD",1734576107239,44.93,201.36,201.11,7.6729]
["bitfinex","SOLUSD",1734576107447,30.0,201.36,201.14,58.37963011]
["bitfinex","SOLUSD",1734576107652,23.776884,201.35,201.14,58.37963011]
["bitfinex","SOLUSD",1734576107829,30.0,201.32,201.14,58.37963011]
["bitfinex","SOLUSD",1734576108029,30.0,201.24,201.11,7.6729]
["bitfinex","SOLUSD",1734576108248,30.0,201.24,201.07,12.3657]
["bitfinex","SOLUSD",1734576108460,30.0,201.27,201.08,46.01393011]
["bitfinex","SOLUSD",1734576109045,26.9584,201.32,201.06,46.01393011]
["bitfinex","SOLUSD",1734576109046,30.0,201.24,201.06,46.01393011]
["bitfinex","SOLUSD",1734576109362,30.0,201.24,201.04,46.01393011]
["bitfinex","SOLUSD",1734576109561,26.9584,201.32,201.04,46.01393011]
["bitfinex","SOLUSD",1734576109562,30.0,201.21,201.04,46.01393011]
["bitfinex","SOLUSD",1734576110066,30.0,201.21,201.02,53.68683011]
["bitfinex","SOLUSD",1734576110249,30.0,201.21,201.04,46.01393011]
["bitfinex","SOLUSD",1734576111068,26.9584,201.32,201.06,46.01393011]
["bitfinex","SOLUSD",1734576111069,30.0,201.26,201.06,46.01393011]
["bitfinex","SOLUSD",1734576111846,30.0,201.26,201.07,23.776884]
["bitfinex","SOLUSD",1734576112047,30.0,201.29,201.09,23.776884]
["bitfinex","SOLUSD",1734576112963,2.98312918,201.24,201.11,23.776884]
["bitfinex","SOLUSD",1734576113265,2.98312918,201.24,201.13,23.776884]
["bitfinex","SOLUSD",1734576113479,2.98312918,201.24,201.09,23.776884]
["bitfinex","SOLUSD",1734576113776,2.98312918,201.24,201.11,23.776884]
["bitfinex","SOLUSD",1734576113955,2.98312918,201.24,201.12,0.74554035]
["bitfinex","SOLUSD",1734576114263,2.98312918,201.24,201.1,46.01393011]
["bitfinex","SOLUSD",1734576114445,23.776884,201.3,201.11,23.776884]
["bitfinex","SOLUSD",1734576114690,30.0,201.31,201.11,23.776884]
["bitfinex","SOLUSD",1734576115471,30.0,201.31,201.11,24.52248469]
["bitfinex","SOLUSD",1734576115647,12.0284,201.32,201.11,24.52248469]
["bitfinex","SOLUSD",1734576116685,30.0,201.29,201.11,23.776884]
["bitfinex","SOLUSD",1734576116887,30.0,201.26,201.08,46.01393011]
["bitfinex","SOLUSD",1734576117198,30.0,201.26,201.05,0.74541377]
["bitfinex","SOLUSD",1734576117390,30.0,201.23,201.05,0.74541377]
["bitfinex","SOLUSD",1734576117666,30.0,201.23,201.02,7.6729]
["bitfinex","SOLUSD",1734576117874,30.0,201.2,201.02,7.6729]
["bitfinex","SOLUSD",1734576118243,30.0,201.2,201.02,53.68683011]
["bitfinex","SOLUSD",1734576118462,23.776884,201.22,201.02,53.68683011]
["bitfinex","SOLUSD",1734576118665,30.0,201.2,201.02,53.68683011]
["bitfinex","SOLUSD",1734576118858,30.0,201.24,201.03,0.74585705]
["bitfinex","SOLUSD",1734576119099,30.0,201.27,201.04,69.79081411]
["bitfinex","SOLUSD",1734576119267,30.0,201.27,201.07,23.776884]
["bitfinex","SOLUSD",1734576119463,30.0,201.27,201.07,24.52253953]
["bitfinex","SOLUSD",1734576119780,33.05004894,201.24,201.07,23.776884]
["bitfinex","SOLUSD",1734576119985,3.05004894,201.24,201.06,46.01393011]
["bitfinex","SOLUSD",1734576120194,3.05004894,201.24,201.07,24.52259569]
["bitfinex","SOLUSD",1734576120371,3.05004894,201.24,201.09,23.776884]
["bitfinex","SOLUSD",1734576120574,3.05004894,201.24,201.11,23.776884]
["bitfinex","SOLUSD",1734576120769,3.05004894,201.24,201.06,46.01393011]
["bitfinex","SOLUSD",1734576121280,3.05004894,201.24,201.07,23.776884]
["bitfinex","SOLUSD",1734576121572,3.05004894,201.24,201.07,24.52263507]
["bitfinex","SOLUSD",1734576121791,3.05004894,201.24,201.09,23.776884]
["bitfinex","SOLUSD",1734576121990,42.0284,201.32,201.11,23.776884]
["bitfinex","SOLUSD",1734576122293,12.0284,201.32,201.15,23.776884]
["bitfinex","SOLUSD",1734576122509,49.8606,201.38,201.17,23.776884]
["bitfinex","SOLUSD",1734576122709,42.0284,201.38,201.19,23.776884]
["bitfinex","SOLUSD",1734576122866,42.0284,201.38,201.21,23.776884]
["bitfinex","SOLUSD",1734576123269,3.02404079,201.33,201.2,0.74518361]
["bitfinex","SOLUSD",1734576123468,3.02404079,201.33,201.15,12.3657]
["bitfinex","SOLUSD",1734576123469,30.0,201.32,201.15,12.3657]
["bitfinex","SOLUSD",1734576123772,30.0,201.29,201.1,7.9284]
["bitfinex","SOLUSD",1734576124272,30.0,201.32,201.1,53.94233011]
["bitfinex","SOLUSD",1734576124477,30.0,201.32,201.12,46.01393011]
["bitfinex","SOLUSD",1734576124809,30.0,201.32,201.13,0.74544292]
["bitfinex","SOLUSD",1734576124978,30.0,201.32,201.12,23.776884]
["bitfinex","SOLUSD",1734576125185,3.02404079,201.33,201.14,23.776884]
["bitfinex","SOLUSD",1734576125386,3.02404079,201.33,201.15,0.74540062]
["bitfinex","SOLUSD",1734576125578,3.02404079,201.33,201.16,23.776884]
["bitfinex","SOLUSD",1734576125781,3.02404079,201.33,201.16,69.79081411]
["bitfinex","SOLUSD",1734576125966,3.02404079,201.33,201.18,23.776884]
["bitfinex","SOLUSD",1734576126573,3.02404079,201.33,201.11,0.74526916]
["bitfinex","SOLUSD",1734576126777,3.02404079,201.33,201.13,23.776884]
["bitfinex","SOLUSD",1734576126996,3.02404079,201.33,201.15,23.776884]
["bitfinex","SOLUSD",1734576127196,3.02404079,201.33,201.17,23.776884]
["bitfinex","SOLUSD",1734576127600,3.02404079,201.33,201.19,23.776884]
["bitfinex","SOLUSD",1734576128616,3.02404079,201.33,201.17,24.52213884]
["bitfinex","SOLUSD",1734576129195,42.0284,201.38,201.17,24.52213884]
["bitfinex","SOLUSD",1734576130200,42.0284,201.38,201.18,46.01393011]
["bitfinex","SOLUSD",1734576130402,12.0284,201.38,201.21,23.776884]
["bitfinex","SOLUSD",1734576130701,42.6288,201.44,201.23,23.776884]
["bitfinex","SOLUSD",1734576130916,12.6288,201.44,201.25,23.776884]
["bitfinex","SOLUSD",1734576131216,12.6288,201.44,201.27,23.776884]
["bitfinex","SOLUSD",1734576131417,12.6288,201.44,201.29,23.776884]
["bitfinex","SOLUSD",1734576131584,30.0,201.47,201.29,23.776884]
["bitfinex","SOLUSD",1734576131785,7.4523755,201.49,201.31,23.776884]
["bitfinex","SOLUSD",1734576132313,7.4523755,201.51,201.33,23.776884]
["bitfinex","SOLUSD",1734576132515,7.4523755,201.51,201.35,23.776884]
["bitfinex","SOLUSD",1734576132820,7.4523755,201.51,201.37,23.776884]
["bitfinex","SOLUSD",1734576132979,28.46599366,201.53,201.38,46.01393011]
["bitfinex","SOLUSD",1734576133186,28.46599366,201.53,201.39,23.776884]
["bitfinex","SOLUSD",1734576133409,28.46599366,201.53,201.41,23.776884]
["bitfinex","SOLUSD",1734576133800,28.46599366,201.53,201.42,0.74444715]
["bitfinex","SOLUSD",1734576133994,28.46599366,201.53,201.43,23.776884]
["bitfinex","SOLUSD",1734576134921,28.46599366,201.53,201.42,0.74444715]
["bitfinex","SOLUSD",1734576134922,28.46599366,201.53,201.45,23.776884]
["bitfinex","SOLUSD",1734576135229,28.46599366,201.53,201.47,23.776884]
["bitfinex","SOLUSD",1734576135822,28.46599366,201.53,201.48,0.74425163]
["bitfinex","SOLUSD",1734576136124,28.46599366,201.53,201.49,23.776884]
["bitfinex","SOLUSD",1734576136326,0.5988799,201.55,201.51,23.776884]
["bitfinex","SOLUSD",1734576136629,0.5988799,201.55,201.53,23.776884]
["bitfinex","SOLUSD",1734576137491,0.5988799,201.55,201.45,23.776884]
["bitfinex","SOLUSD",1734576137722,0.5988799,201.55,201.47,23.776884]
["bitfinex","SOLUSD",1734576137891,0.5988799,201.55,201.43,7.9284]
["bitfinex","SOLUSD",1734576138416,0.5988799,201.55,201.41,0.74436213]
["bitfinex","SOLUSD",1734576138724,53.776884,201.54,201.36,7.6611]
["bitfinex","SOLUSD",1734576138882,23.776884,201.52,201.32,46.75837843]
["bitfinex","SOLUSD",1734576139086,23.776884,201.5,201.32,0.74444832]
["bitfinex","SOLUSD",1734576139324,23.776884,201.5,201.3,46.75874985]
["bitfinex","SOLUSD",1734576139822,41.14098288,201.53,201.38,46.01393011]
["bitfinex","SOLUSD",1734576139992,41.14098288,201.53,201.38,46.75844101]
["bitfinex","SOLUSD",1734576140315,23.776884,201.52,201.34,46.01393011]
["bitfinex","SOLUSD",1734576140494,23.776884,201.5,201.29,0.74476066]
["bitfinex","SOLUSD",1734576140689,41.14098288,201.53,201.32,46.01393011]
["bitfinex","SOLUSD",1734576141013,41.14098288,201.53,201.36,46.01393011]
["bitfinex","SOLUSD",1734576141223,41.14098288,201.53,201.37,0.74451235]
["bitfinex","SOLUSD",1734576141386,28.47178288,201.53,201.4,46.01393011]
["bitfinex","SOLUSD",1734576141592,28.47178288,201.53,201.41,0.74439927]
["bitfinex","SOLUSD",1734576141808,28.47178288,201.53,201.42,23.776884]
["bitfinex","SOLUSD",1734576142419,28.47178288,201.53,201.34,46.75830616]
["bitfinex","SOLUSD",1734576142618,30.0,201.49,201.29,0.74468858]
["bitfinex","SOLUSD",1734576143125,23.776884,201.48,201.29,0.74468858]
["bitfinex","SOLUSD",1734576143325,23.776884,201.45,201.28,53.67503011]
["bitfinex","SOLUSD",1734576143823,28.47178288,201.53,201.3,23.776884]
["bitfinex","SOLUSD",1734576144116,28.47178288,201.53,201.4,23.776884]
["bitfinex","SOLUSD",1734576144302,28.47178288,201.53,201.41,46.01393011]
["bitfinex","SOLUSD",1734576144500,28.47178288,201.53,201.43,23.776884]
["bitfinex","SOLUSD",1734576145419,28.47178288,201.53,201.37,46.01393011]
["bitfinex","SOLUSD",1734576145623,28.47178288,201.53,201.39,23.776884]
["bitfinex","SOLUSD",1734576145825,28.47178288,201.53,201.41,23.776884]
["bitfinex","SOLUSD",1734576146125,28.47178288,201.53,201.43,23.776884]
["bitfinex","SOLUSD",1734576146322,28.47178288,201.53,201.37,46.01393011]
["bitfinex","SOLUSD",1734576146507,28.47178288,201.53,201.39,23.776884]
["bitfinex","SOLUSD",1734576147023,28.47178288,201.53,201.24,12.7767]
["bitfinex","SOLUSD",1734576147024,0.5988799,201.55,201.47,46.01393011]
["bitfinex","SOLUSD",1734576147209,0.5988799,201.55,201.48,24.52105607]
["bitfinex","SOLUSD",1734576147533,0.5988799,201.55,201.5,23.776884]
["bitfinex","SOLUSD",1734576147742,0.5988799,201.55,201.52,23.776884]
["bitfinex","SOLUSD",1734576147893,0.5988799,201.55,201.54,23.776884]
["bitfinex","SOLUSD",1734576148211,12.6692,201.74,201.54,36.553584]
["bitfinex","SOLUSD",1734576148520,2.93685392,201.73,201.59,46.01393011]
["bitfinex","SOLUSD",1734576148727,2.93685392,201.73,201.6,24.52055356]
["bitfinex","SOLUSD",1734576148914,2.93685392,201.73,201.57,46.01393011]
["bitfinex","SOLUSD",1734576149222,30.0,201.72,201.53,46.01393011]
["bitfinex","SOLUSD",1734576149412,2.93685392,201.73,201.56,23.776884]
["bitfinex","SOLUSD",1734576149607,32.93685392,201.73,201.56,23.776884]
["bitfinex","SOLUSD",1734576149803,30.0,201.7,201.53,46.01393011]
["bitfinex","SOLUSD",1734576150110,32.93685392,201.73,201.52,23.776884]
["bitfinex","SOLUSD",1734576150319,30.0,201.69,201.51,0.74410343]
["bitfinex","SOLUSD",1734576150628,30.0,201.69,201.47,12.7767]
["bitfinex","SOLUSD",1734576150629,30.0,201.69,201.48,0.74410814]
["bitfinex","SOLUSD",1734576150798,23.776884,201.68,201.49,46.01393011]
["bitfinex","SOLUSD",1734576151118,23.776884,201.68,201.5,0.74404381]
["bitfinex","SOLUSD",1734576151804,23.776884,201.65,201.47,12.7767]
["bitfinex","SOLUSD",1734576152130,23.776884,201.58,201.4,12.7767]
["bitfinex","SOLUSD",1734576152423,23.776884,201.58,201.4,13.52114822]
["bitfinex","SOLUSD",1734576153143,41.12931284,201.59,201.43,46.01393011]
["bitfinex","SOLUSD",1734576153433,23.776884,201.54,201.37,0.74445025]
["bitfinex","SOLUSD",1734576153608,23.776884,201.51,201.33,0.74445025]
["bitfinex","SOLUSD",1734576153796,23.776884,201.51,201.32,0.74477606]
["bitfinex","SOLUSD",1734576154116,23.776884,201.47,201.29,0.74482006]
["bitfinex","SOLUSD",1734576154310,23.776884,201.47,201.27,46.7588947]
["bitfinex","SOLUSD",1734576154489,23.776884,201.47,201.29,0.74496459]
["bitfinex","SOLUSD",1734576154691,30.0,201.44,201.29,0.74496459]
["bitfinex","SOLUSD",1734576154894,23.776884,201.4,201.23,46.01393011]
["bitfinex","SOLUSD",1734576155192,12.0101,201.44,201.24,0.74517128]
["bitfinex","SOLUSD",1734576155414,23.776884,201.43,201.25,46.01393011]
["bitfinex","SOLUSD",1734576155611,23.776884,201.43,201.26,0.74496123]
["bitfinex","SOLUSD",1734576155796,12.0101,201.44,201.26,0.74496123]
["bitfinex","SOLUSD",1734576156110,12.0101,201.44,201.27,46.01393011]
["bitfinex","SOLUSD",1734576156321,12.0101,201.44,201.29,46.01393011]
["bitfinex","SOLUSD",1734576156533,19.3676,201.51,201.31,46.01393011]
["bitfinex","SOLUSD",1734576156835,19.3676,201.51,201.33,46.01393011]
["bitfinex","SOLUSD",1734576157129,12.0101,201.51,201.38,23.776884]
["bitfinex","SOLUSD",1734576157920,12.0101,201.51,201.34,23.776884]
["bitfinex","SOLUSD",1734576158122,42.0101,201.51,201.33,7.4467]
["bitfinex","SOLUSD",1734576158301,12.0101,201.51,201.34,0.74477811]
["bitfinex","SOLUSD",1734576158827,12.0101,201.51,201.35,46.01393011]
["bitfinex","SOLUSD",1734576159033,42.0101,201.57,201.37,46.01393011]
["bitfinex","SOLUSD",1734576159235,30.0,201.53,201.37,23.776884]
["bitfinex","SOLUSD",1734576159437,30.0,201.49,201.34,23.776884]
["bitfinex","SOLUSD",1734576159812,30.0,201.52,201.34,23.776884]
["bitfinex","SOLUSD",1734576160217,23.776884,201.48,201.29,46.01393011]
["bitfinex","SOLUSD",1734576160403,23.776884,201.48,201.3,0.74488979]
["bitfinex","SOLUSD",1734576160727,30.0,201.52,201.31,46.01393011]
["bitfinex","SOLUSD",1734576160901,30.0,201.52,201.32,0.74474193]
["bitfinex","SOLUSD",1734576161103,23.776884,201.51,201.32,0.74474193]
["bitfinex","SOLUSD",1734576161305,30.0,201.55,201.35,46.01393011]
["bitfinex","SOLUSD",1734576161609,3.05028613,201.56,201.37,23.776884]
["bitfinex","SOLUSD",1734576161826,3.05028613,201.56,201.39,23.776884]
["bitfinex","SOLUSD",1734576162836,3.05028613,201.56,201.39,69.79081411]
["bitfinex","SOLUSD",1734576163004,3.05028613,201.56,201.41,69.79081411]
["bitfinex","SOLUSD",1734576163206,3.05028613,201.56,201.3,58.43283011]
["bitfinex","SOLUSD",1734576163207,3.05028613,201.56,201.43,69.79081411]
["bitfinex","SOLUSD",1734576163401,28.46011284,201.59,201.45,23.776884]
["bitfinex","SOLUSD",1734576163606,28.46011284,201.59,201.47,69.79081411]
["bitfinex","SOLUSD",1734576163905,28.46011284,201.59,201.49,23.776884]
["bitfinex","SOLUSD",1734576164121,28.46011284,201.59,201.51,23.776884]
["bitfinex","SOLUSD",1734576164909,28.46011284,201.59,201.47,46.01393011]
["bitfinex","SOLUSD",1734576165229,28.46011284,201.59,201.48,24.52108168]
["bitfinex","SOLUSD",1734576166437,28.46011284,201.59,201.49,46.01393011]
["bitfinex","SOLUSD",1734576166605,28.46011284,201.59,201.5,24.52097638]
["bitfinex","SOLUSD",1734576167036,28.46011284,201.59,201.47,46.01393011]
["bitfinex","SOLUSD",1734576167341,28.46011284,201.59,201.41,53.43533011]
["bitfinex","SOLUSD",1734576167342,58.46011284,201.59,201.41,53.43533011]
["bitfinex","SOLUSD",1734576167516,58.46011284,201.59,201.41,7.4214]
["bitfinex","SOLUSD",1734576168109,23.776884,201.58,201.41,53.43533011]
["bitfinex","SOLUSD",1734576168326,23.776884,201.58,201.42,0.74441844]
["bitfinex","SOLUSD",1734576169551,28.46011284,201.59,201.42,0.74441844]
["bitfinex","SOLUSD",1734576169706,28.46011284,201.59,201.43,69.79081411]
["bitfinex","SOLUSD",1734576169904,28.46011284,201.59,201.41,7.4214]
["bitfinex","SOLUSD",1734576169905,28.46011284,201.59,201.45,69.79081411]
["bitfinex","SOLUSD",1734576170243,28.46011284,201.59,201.47,23.776884]
["bitfinex","SOLUSD",1734576170409,28.46011284,201.59,201.49,23.776884]
["bitfinex","SOLUSD",1734576170609,28.46011284,201.59,201.51,23.776884]
["bitfinex","SOLUSD",1734576170804,28.46011284,201.59,201.53,23.776884]
["bitfinex","SOLUSD",1734576171025,28.46011284,201.59,201.55,23.776884]
["bitfinex","SOLUSD",1734576171411,28.46011284,201.59,201.57,23.776884]
["bitfinex","SOLUSD",1734576171598,28.46011284,201.59,201.53,46.01393011]
["bitfinex","SOLUSD",1734576171799,28.46011284,201.59,201.55,23.776884]
["bitfinex","SOLUSD",1734576172044,28.46011284,201.59,201.54,0.74396576]
["bitfinex","SOLUSD",1734576172935,28.46011284,201.59,201.55,23.776884]
["bitfinex","SOLUSD",1734576173308,28.46011284,201.59,201.54,0.74396576]
["bitfinex","SOLUSD",1734576173605,28.46011284,201.59,201.51,12.5439]
["bitfinex","SOLUSD",1734576173805,32.99465109,201.7,201.51,13.28800989]
["bitfinex","SOLUSD",1734576174006,23.776884,201.69,201.5,23.776884]
["bitfinex","SOLUSD",1734576174236,23.776884,201.69,201.51,0.74414952]
["bitfinex","SOLUSD",1734576174434,23.776884,201.69,201.48,0.74408132]
["bitfinex","SOLUSD",1734576174948,23.776884,201.64,201.44,12.5439]
["bitfinex","SOLUSD",1734576175124,23.776884,201.61,201.41,7.4214]
["bitfinex","SOLUSD",1734576175307,23.776884,201.61,201.42,0.74444924]
["bitfinex","SOLUSD",1734576176642,23.776884,201.61,201.43,23.776884]
["bitfinex","SOLUSD",1734576176825,23.776884,201.62,201.44,0.74426272]
["bitfinex","SOLUSD",1734576177026,23.776884,201.62,201.45,23.776884]
["bitfinex","SOLUSD",1734576177547,30.0,201.61,201.44,0.74426272]
["bitfinex","SOLUSD",1734576177715,23.776884,201.6,201.41,7.4214]
["bitfinex","SOLUSD",1734576177915,23.776884,201.62,201.42,0.74438538]
["bitfinex","SOLUSD",1734576178349,53.776884,201.62,201.42,0.74438538]
["bitfinex","SOLUSD",1734576178509,28.45523606,201.63,201.43,46.01393011]
["bitfinex","SOLUSD",1734576178712,28.45523606,201.63,201.44,0.74425863]
["bitfinex","SOLUSD",1734576179041,28.45523606,201.63,201.47,46.01393011]
["bitfinex","SOLUSD",1734576179350,28.45523606,201.63,201.45,46.01393011]
["bitfinex","SOLUSD",1734576179534,28.45523606,201.63,201.46,0.74429654]
["bitfinex","SOLUSD",1734576180458,28.45523606,201.63,201.44,0.74429375]
["bitfinex","SOLUSD",1734576180623,23.776884,201.62,201.45,23.776884]
["bitfinex","SOLUSD",1734576180821,53.776884,201.62,201.46,0.74427582]
["bitfinex","SOLUSD",1734576181041,23.776884,201.62,201.45,23.776884]
["bitfinex","SOLUSD",1734576181235,23.776884,201.62,201.47,23.776884]
["bitfinex","SOLUSD",1734576181542,28.45523606,201.63,201.49,69.79081411]
["bitfinex","SOLUSD",1734576181747,28.45523606,201.63,201.51,46.01393011]
["bitfinex","SOLUSD",1734576181922,28.45523606,201.63,201.52,24.52082088]
["bitfinex","SOLUSD",1734576182123,28.45523606,201.63,201.54,23.776884]
["bitfinex","SOLUSD",1734576182437,7.4523755,201.73,201.56,30.717184]
["bitfinex","SOLUSD",1734576182619,7.4523755,201.73,201.58,23.776884]
["bitfinex","SOLUSD",1734576182952,30.0,201.76,201.59,0.74380981]
["bitfinex","SOLUSD",1734576183117,2.91384857,201.7,201.59,0.74380981]
["bitfinex","SOLUSD",1734576183322,2.91384857,201.7,201.53,11.856]
["bitfinex","SOLUSD",1734576183539,2.91384857,201.7,201.54,23.776884]
["bitfinex","SOLUSD",1734576183754,2.91384857,201.7,201.56,23.776884]
["bitfinex","SOLUSD",1734576184061,2.91384857,201.7,201.57,0.7438415]
["bitfinex","SOLUSD",1734576184264,30.0,201.74,201.54,0.743843]
["bitfinex","SOLUSD",1734576184759,30.0,201.68,201.45,10.8336]
["bitfinex","SOLUSD",1734576184934,30.0,201.68,201.46,0.74422382]
["bitfinex","SOLUSD",1734576185562,23.776884,201.67,201.46,46.75815393]
["bitfinex","SOLUSD",1734576185851,30.0,201.71,201.5,46.01393011]
["bitfinex","SOLUSD",1734576185852,7.4523755,201.71,201.5,46.01393011]
["bitfinex","SOLUSD",1734576186079,7.4523755,201.71,201.52,46.01393011]
["bitfinex","SOLUSD",1734576186261,8.0512554,201.75,201.53,0.74391235]
["bitfinex","SOLUSD",1734576186472,8.0512554,201.75,201.54,69.79081411]
["bitfinex","SOLUSD",1734576186650,8.0512554,201.75,201.58,46.01393011]
["bitfinex","SOLUSD",1734576186855,0.5988799,201.75,201.6,69.79081411]
["bitfinex","SOLUSD",1734576187161,0.5988799,201.75,201.62,23.776884]
["bitfinex","SOLUSD",1734576187741,0.5988799,201.75,201.64,23.776884]
["bitfinex","SOLUSD",1734576188342,0.5988799,201.75,201.65,0.74364456]
["bitfinex","SOLUSD",1734576188588,0.5988799,201.75,201.66,23.776884]
["bitfinex","SOLUSD",1734576188874,0.5988799,201.75,201.68,23.776884]
["bitfinex","SOLUSD",1734576189049,0.5988799,201.75,201.69,0.74342704]
["bitfinex","SOLUSD",1734576190281,0.5988799,201.75,201.67,0.74341734]
["bitfinex","SOLUSD",1734576190576,0.5988799,201.75,201.66,23.776884]
["bitfinex","SOLUSD",1734576190779,0.5988799,201.75,201.65,0.74357705]
["bitfinex","SOLUSD",1734576191573,0.5988799,201.75,201.64,23.776884]
["bitfinex","SOLUSD",1734576191782,0.5988799,201.75,201.65,0.74354373]
["bitfinex","SOLUSD",1734576191980,0.5988799,201.75,201.61,0.74359389]
["bitfinex","SOLUSD",1734576192348,0.5988799,201.75,201.7,46.01393011]
["bitfinex","SOLUSD",1734576192572,0.5988799,201.75,201.71,0.74325461]
["bitfinex","SOLUSD",1734576192763,0.5988799,201.75,201.72,46.01393011]
["bitfinex","SOLUSD",1734576193079,0.5988799,201.75,201.73,0.74318849]
["bitfinex","SOLUSD",1734576193378,0.5988799,201.75,201.74,23.776884]
["bitfinex","SOLUSD",1734576193957,0.5988799,201.75,201.74,69.79081411]
["bitfinex","SOLUSD",1734576195287,0.5988799,201.75,201.74,23.776884]
["bitfinex","SOLUSD",1734576196462,0.5988799,201.75,201.74,69.79081411]
["bitfinex","SOLUSD",1734576196661,14.51503111,201.92,201.74,80.62441411]
["bitfinex","SOLUSD",1734576196862,14.51503111,201.92,201.78,46.01393011]
["bitfinex","SOLUSD",1734576197192,14.51503111,201.92,201.8,23.776884]
["bitfinex","SOLUSD",1734576197396,14.51503111,201.92,201.81,0.74296775]
["bitfinex","SOLUSD",1734576197691,14.51503111,201.92,201.78,0.74305192]
["bitfinex","SOLUSD",1734576197894,30.0,201.88,201.72,7.0067]
["bitfinex","SOLUSD",1734576198089,30.0,201.88,201.7,0.74337222]
["bitfinex","SOLUSD",1734576198289,30.0,201.88,201.65,7.0067]
["bitfinex","SOLUSD",1734576198290,23.776884,201.84,201.65,7.0067]
["bitfinex","SOLUSD",1734576198477,14.51503111,201.92,201.6,46.01393011]
["bitfinex","SOLUSD",1734576198478,23.776884,201.81,201.6,46.01393011]
["bitfinex","SOLUSD",1734576198674,53.776884,201.79,201.61,0.74369079]
["bitfinex","SOLUSD",1734576198867,53.776884,201.79,201.59,0.74372746]
["bitfinex","SOLUSD",1734576199069,23.776884,201.73,201.52,46.01393011]
["bitfinex","SOLUSD",1734576199269,23.776884,201.73,201.53,0.74391981]
["bitfinex","SOLUSD",1734576199779,30.0,201.68,201.46,46.01393011]
["bitfinex","SOLUSD",1734576199987,23.776884,201.67,201.44,46.01393011]
["bitfinex","SOLUSD",1734576200182,23.776884,201.67,201.45,0.74420543]
["bitfinex","SOLUSD",1734576200591,23.776884,201.64,201.45,0.74420543]
["bitfinex","SOLUSD",1734576201096,23.776884,201.56,201.36,46.01393011]
["bitfinex","SOLUSD",1734576201304,23.776884,201.56,201.37,0.74456285]
["bitfinex","SOLUSD",1734576201596,23.776884,201.53,201.35,0.74462674]
["bitfinex","SOLUSD",1734576202693,23.776884,201.49,201.3,46.01393011]
["bitfinex","SOLUSD",1734576202899,23.776884,201.49,201.28,46.7585828]
["bitfinex","SOLUSD",1734576203102,23.776884,201.49,201.28,0.74465269]
["bitfinex","SOLUSD",1734576203475,23.776884,201.46,201.25,0.5988799]
["bitfinex","SOLUSD",1734576203677,23.776884,201.43,201.25,1.34388439]
["bitfinex","SOLUSD",1734576204184,23.776884,201.4,201.25,0.5988799]
["bitfinex","SOLUSD",1734576204591,58.48461763,201.44,201.25,0.5988799]
["bitfinex","SOLUSD",1734576204784,23.776884,201.43,201.25,1.34388643]
["bitfinex","SOLUSD",1734576205666,30.0,201.41,201.25,0.5988799]
["bitfinex","SOLUSD",1734576205871,23.776884,201.4,201.25,0.5988799]
["bitfinex","SOLUSD",1734576206578,23.776884,201.36,201.25,0.5988799]
["bitfinex","SOLUSD",1734576207106,30.0,201.43,201.25,0.5988799]
["bitfinex","SOLUSD",1734576207400,23.776884,201.36,201.25,0.5988799]
["bitfinex","SOLUSD",1734576208684,23.776884,201.31,201.25,0.5988799]
["bitfinex","SOLUSD",1734576209301,10.7946,201.34,201.25,0.5988799]
["bitfinex","SOLUSD",1734576209467,23.776884,201.33,201.25,0.5988799]
["bitfinex","SOLUSD",1734576209901,28.49774711,201.36,201.25,0.5988799]
["bitfinex","SOLUSD",1734576210787,28.49774711,201.36,201.26,23.776884]
["bitfinex","SOLUSD",1734576211105,28.49774711,201.36,201.28,23.776884]
["bitfinex","SOLUSD",1734576211285,28.49774711,201.36,201.29,0.7448991]
["bitfinex","SOLUSD",1734576211482,28.49774711,201.36,201.26,24.52178081]
["bitfinex","SOLUSD",1734576211690,28.49774711,201.36,201.25,0.5988799]
["bitfinex","SOLUSD",1734576212789,28.49774711,201.36,201.26,23.776884]
["bitfinex","SOLUSD",1734576213714,28.49774711,201.36,201.27,0.74494803]
["bitfinex","SOLUSD",1734576213881,28.49774711,201.36,201.28,23.776884]
["bitfinex","SOLUSD",1734576214085,28.49774711,201.36,201.25,0.5988799]
["bitfinex","SOLUSD",1734576214385,2.91107451,201.34,201.25,0.5988799]
["bitfinex","SOLUSD",1734576214773,28.49774711,201.36,201.25,0.5988799]
["bitfinex","SOLUSD",1734576214774,28.49774711,201.36,201.26,24.52193326]
["bitfinex","SOLUSD",1734576215906,28.49774711,201.36,201.27,23.776884]
["bitfinex","SOLUSD",1734576216199,28.49774711,201.36,201.29,23.776884]
["bitfinex","SOLUSD",1734576216582,28.49774711,201.36,201.31,23.776884]
["bitfinex","SOLUSD",1734576216784,10.8586,201.5,201.33,23.776884]
["bitfinex","SOLUSD",1734576216987,10.8586,201.5,201.35,23.776884]
["bitfinex","SOLUSD",1734576217194,3.00747471,201.45,201.36,0.74462544]
["bitfinex","SOLUSD",1734576217394,3.00747471,201.45,201.25,7.3719799]
["bitfinex","SOLUSD",1734576217601,30.0,201.44,201.27,23.776884]
["bitfinex","SOLUSD",1734576217906,30.0,201.44,201.26,23.776884]
["bitfinex","SOLUSD",1734576218109,30.0,201.44,201.25,7.3719799]
["bitfinex","SOLUSD",1734576218305,23.776884,201.4,201.25,7.3719799]
["bitfinex","SOLUSD",1734576218489,3.00747471,201.45,201.26,0.74513995]
["bitfinex","SOLUSD",1734576218692,23.776884,201.44,201.26,0.74513995]
["bitfinex","SOLUSD",1734576219285,30.0,201.47,201.26,0.74513995]
["bitfinex","SOLUSD",1734576219596,40.8586,201.5,201.27,23.776884]
["bitfinex","SOLUSD",1734576219834,40.8586,201.5,201.29,23.776884]
["bitfinex","SOLUSD",1734576220094,30.0,201.47,201.29,23.776884]
["bitfinex","SOLUSD",1734576220302,40.8586,201.5,201.29,23.776884]
["bitfinex","SOLUSD",1734576220508,10.8586,201.5,201.31,23.776884]
["bitfinex","SOLUSD",1734576220703,10.8586,201.5,201.33,23.776884]
["bitfinex","SOLUSD",1734576221007,10.8586,201.5,201.35,23.776884]
["bitfinex","SOLUSD",1734576221204,10.8586,201.5,201.37,23.776884]
["bitfinex","SOLUSD",1734576221878,10.8586,201.5,201.36,0.744591]
["bitfinex","SOLUSD",1734576222078,30.0,201.49,201.3,23.776884]
["bitfinex","SOLUSD",1734576222282,23.776884,201.45,201.27,0.74485705]
["bitfinex","SOLUSD",1734576222513,23.776884,201.45,201.25,1.34385435]
["bitfinex","SOLUSD",1734576223610,23.776884,201.45,201.26,46.01393011]
["bitfinex","SOLUSD",1734576223814,10.8586,201.5,201.27,0.74489458]
["bitfinex","SOLUSD",1734576224018,10.8586,201.5,201.28,46.01393011]
["bitfinex","SOLUSD",1734576224209,10.8586,201.5,201.29,0.74475599]
["bitfinex","SOLUSD",1734576224718,10.8586,201.5,201.3,23.776884]
["bitfinex","SOLUSD",1734576224886,30.0,201.46,201.26,46.01393011]
["bitfinex","SOLUSD",1734576225089,2.95897777,201.42,201.27,0.74492556]
["bitfinex","SOLUSD",1734576225610,23.776884,201.49,201.27,0.74492556]
["bitfinex","SOLUSD",1734576225925,22.776884,201.46,201.27,0.74492556]
["bitfinex","SOLUSD",1734576226220,22.776884,201.46,201.28,46.01393011]
["bitfinex","SOLUSD",1734576226420,22.776884,201.46,201.3,23.776884]
["bitfinex","SOLUSD",1734576226620,22.776884,201.46,201.25,0.5988799]
["bitfinex","SOLUSD",1734576226785,22.776884,201.46,201.27,23.776884]
["bitfinex","SOLUSD",1734576226985,10.8586,201.5,201.29,23.776884]
["bitfinex","SOLUSD",1734576227218,10.8586,201.5,201.31,23.776884]
["bitfinex","SOLUSD",1734576227415,30.0,201.47,201.31,23.776884]
["bitfinex","SOLUSD",1734576227601,30.0,201.47,201.27,23.776884]
["bitfinex","SOLUSD",1734576227919,30.0,201.47,201.27,24.52185727]
["bitfinex","SOLUSD",1734576227920,3.04254102,201.42,201.27,24.52185727]
["bitfinex","SOLUSD",1734576228132,23.776884,201.41,201.25,0.5988799]
["bitfinex","SOLUSD",1734576228418,23.776884,201.41,201.25,1.34390319]
["bitfinex","SOLUSD",1734576228719,3.04254102,201.42,201.25,1.34390319]
["bitfinex","SOLUSD",1734576229318,23.776884,201.45,201.26,23.776884]
["bitfinex","SOLUSD",1734576229494,23.776884,201.45,201.27,0.74492197]
["bitfinex","SOLUSD",1734576229823,23.776884,201.45,201.28,23.776884]
["bitfinex","SOLUSD",1734576230124,10.8586,201.5,201.29,0.74491229]
["bitfinex","SOLUSD",1734576230428,10.8586,201.5,201.32,46.01393011]
["bitfinex","SOLUSD",1734576230617,11.4226,201.57,201.36,46.01393011]
["bitfinex","SOLUSD",1734576230791,19.881352,201.45,201.38,46.01393011]
["bitfinex","SOLUSD",1734576231090,11.4226,201.57,201.4,23.776884]
["bitfinex","SOLUSD",1734576231289,11.4226,201.57,201.41,0.74443874]
["bitfinex","SOLUSD",1734576231590,11.4226,201.57,201.42,23.776884]
["bitfinex","SOLUSD",1734576231915,11.4226,201.65,201.44,69.79081411]
["bitfinex","SOLUSD",1734576232223,11.4226,201.65,201.48,46.01393011]
["bitfinex","SOLUSD",1734576232431,11.4226,201.65,201.5,46.01393011]
["bitfinex","SOLUSD",1734576232591,6.2996,201.69,201.51,24.52089745]
["bitfinex","SOLUSD",1734576233028,19.859565,201.67,201.51,24.52089745]
["bitfinex","SOLUSD",1734576233710,19.859565,201.67,201.41,58.42633011]
["bitfinex","SOLUSD",1734576233711,19.859565,201.67,201.49,23.776884]
["bitfinex","SOLUSD",1734576233904,23.776884,201.66,201.48,23.776884]
["bitfinex","SOLUSD",1734576234103,23.776884,201.64,201.48,23.776884]
["bitfinex","SOLUSD",1734576234302,23.776884,201.64,201.38,0.7442489]
["bitfinex","SOLUSD",1734576234303,23.776884,201.61,201.38,0.7442489]
["bitfinex","SOLUSD",1734576234614,23.776884,201.55,201.38,0.7442489]
["bitfinex","SOLUSD",1734576235428,23.776884,201.55,201.39,0.74452687]
["bitfinex","SOLUSD",1734576235789,14.3872949,201.56,201.4,46.01393011]
["bitfinex","SOLUSD",1734576235991,14.3872949,201.56,201.42,23.776884]
["bitfinex","SOLUSD",1734576236221,14.3872949,201.56,201.43,0.74438099]
["bitfinex","SOLUSD",1734576236744,23.776884,201.55,201.41,0.74444671]
["bitfinex","SOLUSD",1734576236895,23.776884,201.55,201.39,0.74446587]
["bitfinex","SOLUSD",1734576237315,14.3872949,201.56,201.39,0.74446587]
["bitfinex","SOLUSD",1734576237703,14.3872949,201.56,201.4,46.01393011]
["bitfinex","SOLUSD",1734576238027,2.9646949,201.56,201.44,46.01393011]
["bitfinex","SOLUSD",1734576238208,2.9646949,201.56,201.45,0.74421851]
["bitfinex","SOLUSD",1734576238408,28.45810921,201.63,201.46,69.79081411]
["bitfinex","SOLUSD",1734576238724,28.45810921,201.63,201.48,69.79081411]
["bitfinex","SOLUSD",1734576238900,28.45810921,201.63,201.5,23.776884]
["bitfinex","SOLUSD",1734576239102,28.45810921,201.63,201.52,23.776884]
["bitfinex","SOLUSD",1734576239318,28.45810921,201.63,201.53,0.74403557]
["bitfinex","SOLUSD",1734576239519,28.45810921,201.63,201.52,23.776884]
["bitfinex","SOLUSD",1734576239732,28.45810921,201.63,201.54,23.776884]
["bitfinex","SOLUSD",1734576239913,28.45810921,201.63,201.55,0.74395308]
["bitfinex","SOLUSD",1734576240110,28.45810921,201.63,201.41,197.44393011]
["bitfinex","SOLUSD",1734576240111,28.45810921,201.63,201.43,0.74409818]
["bitfinex","SOLUSD",1734576240509,58.45810921,201.63,201.43,0.74409818]
["bitfinex","SOLUSD",1734576241097,23.776884,201.62,201.4,0.74432122]
["bitfinex","SOLUSD",1734576241507,23.776884,201.62,201.43,46.01393011]
["bitfinex","SOLUSD",1734576241729,23.776884,201.62,201.44,0.7442353]
["bitfinex","SOLUSD",1734576241941,28.45810921,201.63,201.48,23.776884]
["bitfinex","SOLUSD",1734576242238,28.45810921,201.63,201.49,0.74410835]
["bitfinex","SOLUSD",1734576242407,28.45810921,201.63,201.5,23.776884]
["bitfinex","SOLUSD",1734576242740,28.45810921,201.63,201.52,23.776884]
["bitfinex","SOLUSD",1734576242943,28.45810921,201.63,201.54,23.776884]
["bitfinex","SOLUSD",1734576243105,28.45810921,201.63,201.47,46.01393011]
["bitfinex","SOLUSD",1734576243294,28.45810921,201.63,201.49,23.776884]
["bitfinex","SOLUSD",1734576243499,28.45810921,201.63,201.46,23.776884]
["bitfinex","SOLUSD",1734576244133,23.776884,201.62,201.46,23.776884]
["bitfinex","SOLUSD",1734576244434,28.45810921,201.63,201.48,23.776884]
["bitfinex","SOLUSD",1734576244636,28.45810921,201.63,201.49,0.7441379]
["bitfinex","SOLUSD",1734576245136,28.45810921,201.63,201.5,23.776884]
["bitfinex","SOLUSD",1734576245433,28.45810921,201.63,201.52,69.79081411]
["bitfinex","SOLUSD",1734576245633,28.45810921,201.63,201.54,23.776884]
["bitfinex","SOLUSD",1734576245840,28.45810921,201.63,201.55,0.74392356]
["bitfinex","SOLUSD",1734576246008,28.45810921,201.63,201.51,0.74403448]
["bitfinex","SOLUSD",1734576246202,28.45810921,201.63,201.5,6.2309]
["bitfinex","SOLUSD",1734576246424,28.45810921,201.63,201.47,0.74419265]
["bitfinex","SOLUSD",1734576247042,23.776884,201.62,201.47,0.74419265]
["bitfinex","SOLUSD",1734576247205,23.776884,201.62,201.45,0.74424234]
["bitfinex","SOLUSD",1734576247605,23.776884,201.6,201.43,6.2309]
["bitfinex","SOLUSD",1734576247834,23.276884,201.6,201.43,6.2309]
["bitfinex","SOLUSD",1734576248342,28.45810921,201.63,201.44,0.7443875]
["bitfinex","SOLUSD",1734576248501,28.45810921,201.63,201.44,46.75831761]
["bitfinex","SOLUSD",1734576249139,28.45810921,201.63,201.46,46.01393011]
["bitfinex","SOLUSD",1734576249346,28.45810921,201.63,201.47,23.776884]
["bitfinex","SOLUSD",1734576249538,30.0,201.61,201.45,23.776884]
["bitfinex","SOLUSD",1734576249712,30.0,201.61,201.43,6.2309]
["bitfinex","SOLUSD",1734576249916,23.776884,201.6,201.42,46.01393011]
["bitfinex","SOLUSD",1734576250447,23.776884,201.62,201.44,46.01393011]
["bitfinex","SOLUSD",1734576250819,23.776884,201.62,201.46,46.01393011]
["bitfinex","SOLUSD",1734576251019,28.45810921,201.63,201.48,46.01393011]
["bitfinex","SOLUSD",1734576251320,28.45810921,201.63,201.45,46.01393011]
["bitfinex","SOLUSD",1734576251832,28.45810921,201.63,201.49,46.01393011]
["bitfinex","SOLUSD",1734576252035,28.45810921,201.63,201.51,46.01393011]
["bitfinex","SOLUSD",1734576252341,28.45810921,201.63,201.53,46.01393011]
["bitfinex","SOLUSD",1734576252641,28.45810921,201.63,201.58,23.776884]
["bitfinex","SOLUSD",1734576253032,28.45810921,201.63,201.59,46.01393011]
["bitfinex","SOLUSD",1734576253341,10.4711,201.78,201.62,23.776884]
["bitfinex","SOLUSD",1734576253645,10.4711,201.78,201.64,23.776884]
["bitfinex","SOLUSD",1734576253947,10.4711,201.78,201.65,46.01393011]
["bitfinex","SOLUSD",1734576254650,3.67,201.79,201.66,24.52045754]
["bitfinex","SOLUSD",1734576254887,3.00120785,201.78,201.69,46.01393011]
["bitfinex","SOLUSD",1734576255023,3.00120785,201.78,201.7,46.01393011]
["bitfinex","SOLUSD",1734576255223,10.4711,201.84,201.7,23.776884]
["bitfinex","SOLUSD",1734576255535,3.02608063,201.79,201.67,46.01393011]
["bitfinex","SOLUSD",1734576255938,3.02608063,201.79,201.69,46.01393011]
["bitfinex","SOLUSD",1734576256245,3.02608063,201.79,201.66,23.776884]
["bitfinex","SOLUSD",1734576256640,3.02608063,201.79,201.66,24.52046523]
["bitfinex","SOLUSD",1734576256953,3.02608063,201.79,201.69,46.01393011]
["bitfinex","SOLUSD",1734576257150,3.02608063,201.79,201.69,46.75733762]
["bitfinex","SOLUSD",1734576257855,3.02608063,201.79,201.67,46.75734361]
["bitfinex","SOLUSD",1734576258039,3.02608063,201.79,201.65,46.01393011]
["bitfinex","SOLUSD",1734576258234,3.02608063,201.79,201.62,46.01393011]
["bitfinex","SOLUSD",1734576258440,3.02608063,201.79,201.64,46.01393011]
["bitfinex","SOLUSD",1734576258756,3.02608063,201.79,201.66,46.01393011]
["bitfinex","SOLUSD",1734576259126,3.02608063,201.79,201.7,46.01393011]
["bitfinex","SOLUSD",1734576259337,3.02608063,201.79,201.71,0.74336453]
["bitfinex","SOLUSD",1734576259555,3.02608063,201.79,201.68,46.01393011]
["bitfinex","SOLUSD",1734576259726,3.02608063,201.79,201.67,23.776884]
["bitfinex","SOLUSD",1734576259933,3.02608063,201.79,201.65,6.6351]
["bitfinex","SOLUSD",1734576260132,40.4711,201.84,201.65,6.6351]
["bitfinex","SOLUSD",1734576260345,30.0,201.78,201.63,0.74359306]
["bitfinex","SOLUSD",1734576260550,30.0,201.75,201.55,52.64903011]
["bitfinex","SOLUSD",1734576260764,23.776884,201.77,201.56,0.74389567]
["bitfinex","SOLUSD",1734576260934,23.776884,201.77,201.59,46.01393011]
["bitfinex","SOLUSD",1734576261158,23.776884,201.77,201.61,46.01393011]
["bitfinex","SOLUSD",1734576262072,23.776884,201.74,201.57,46.01393011]
["bitfinex","SOLUSD",1734576262273,23.776884,201.74,201.58,23.776884]
["bitfinex","SOLUSD",1734576262668,30.0,201.72,201.55,6.6351]
["bitfinex","SOLUSD",1734576262871,30.0,201.68,201.49,46.01393011]
["bitfinex","SOLUSD",1734576263162,23.776884,201.61,201.42,46.75808091]
["bitfinex","SOLUSD",1734576263382,23.776884,201.58,201.42,46.01393011]
["bitfinex","SOLUSD",1734576264179,30.0,201.56,201.4,46.01393011]
["bitfinex","SOLUSD",1734576264356,34.102884,201.55,201.38,46.01393011]
["bitfinex","SOLUSD",1734576264757,34.102884,201.55,201.36,46.01393011]
["bitfinex","SOLUSD",1734576264758,30.0,201.51,201.36,46.01393011]
["bitfinex","SOLUSD",1734576264991,23.776884,201.5,201.34,46.01393011]
["bitfinex","SOLUSD",1734576265675,23.776884,201.5,201.37,46.01393011]
["bitfinex","SOLUSD",1734576265875,53.776884,201.5,201.33,46.01393011]
["bitfinex","SOLUSD",1734576266497,23.776884,201.46,201.31,46.01393011]
["bitfinex","SOLUSD",1734576266973,23.776884,201.46,201.29,46.01393011]
["bitfinex","SOLUSD",1734576267361,23.776884,201.4,201.27,46.01393011]
["bitfinex","SOLUSD",1734576267571,23.776884,201.4,201.25,52.83461001]
["bitfinex","SOLUSD",1734576267981,19.888838,201.39,201.25,52.83461001]
["bitfinex","SOLUSD",1734576268381,23.776884,201.38,201.25,52.83461001]
["bitfinex","SOLUSD",1734576268590,23.776884,201.38,201.25,46.61281001]
["bitfinex","SOLUSD",1734576268797,23.776884,201.38,201.25,0.5988799]
["bitfinex","SOLUSD",1734576269493,23.776884,201.38,201.25,46.61281001]
["bitfinex","SOLUSD",1734576269665,23.776884,201.38,201.25,0.5988799]
["bitfinex","SOLUSD",1734576270397,34.102884,201.38,201.25,0.5988799]
["bitfinex","SOLUSD",1734576270765,19.888838,201.39,201.27,46.01393011]
["bitfinex","SOLUSD",1734576272005,19.888838,201.39,201.25,0.5988799]
["bitfinex","SOLUSD",1734576272204,19.888838,201.39,201.25,46.61281001]
["bitfinex","SOLUSD",1734576272396,19.888838,201.39,201.27,46.01393011]
["bitfinex","SOLUSD",1734576272566,10.326,201.45,201.31,46.01393011]
["bitfinex","SOLUSD",1734576272773,10.326,201.45,201.32,23.776884]
["bitfinex","SOLUSD",1734576273098,30.0,201.5,201.33,46.01393011]
["bitfinex","SOLUSD",1734576273263,10.326,201.52,201.34,24.52164961]
["bitfinex","SOLUSD",1734576273464,10.326,201.52,201.35,46.01393011]
["bitfinex","SOLUSD",1734576273804,10.3408,201.59,201.41,46.01393011]
["bitfinex","SOLUSD",1734576274165,10.3408,201.59,201.42,23.776884]
["bitfinex","SOLUSD",1734576274399,10.3408,201.59,201.43,0.74447749]
["bitfinex","SOLUSD",1734576274568,10.3408,201.59,201.44,23.776884]
["bitfinex","SOLUSD",1734576274984,2.9338061,201.53,201.44,23.776884]
["bitfinex","SOLUSD",1734576275386,10.3408,201.59,201.44,23.776884]
["bitfinex","SOLUSD",1734576275697,28.45651398,201.64,201.46,23.776884]
["bitfinex","SOLUSD",1734576275880,19.867072,201.58,201.47,46.01393011]
["bitfinex","SOLUSD",1734576276080,28.45651398,201.64,201.43,46.01393011]
["bitfinex","SOLUSD",1734576276081,3.04862925,201.57,201.43,46.01393011]
["bitfinex","SOLUSD",1734576276289,3.04862925,201.57,201.4,46.01393011]
["bitfinex","SOLUSD",1734576276481,3.04862925,201.57,201.42,46.01393011]
["bitfinex","SOLUSD",1734576276681,3.04862925,201.57,201.46,46.01393011]
["bitfinex","SOLUSD",1734576277383,3.04862925,201.57,201.47,0.74428162]
["bitfinex","SOLUSD",1734576277585,3.04862925,201.57,201.48,23.776884]
["bitfinex","SOLUSD",1734576277973,28.45651398,201.64,201.48,69.79081411]
["bitfinex","SOLUSD",1734576278194,28.45651398,201.64,201.49,0.74423134]
["bitfinex","SOLUSD",1734576278379,28.45651398,201.64,201.5,23.776884]
["bitfinex","SOLUSD",1734576278585,28.45651398,201.64,201.52,23.776884]
["bitfinex","SOLUSD",1734576278897,28.45651398,201.64,201.52,69.79081411]
["bitfinex","SOLUSD",1734576279365,28.45651398,201.64,201.53,0.74401611]
["bitfinex","SOLUSD",1734576279684,3.04175804,201.63,201.53,0.74401611]
["bitfinex","SOLUSD",1734576280000,28.45651398,201.64,201.54,23.776884]
["bitfinex","SOLUSD",1734576280295,30.0,201.77,201.63,46.01393011]
["bitfinex","SOLUSD",1734576280500,30.0,201.81,201.64,24.5206265]
["bitfinex","SOLUSD",1734576280709,10.3408,201.82,201.65,46.01393011]
["bitfinex","SOLUSD",1734576281481,3.01789372,201.75,201.66,24.52046041]
["bitfinex","SOLUSD",1734576281683,3.01789372,201.75,201.65,46.01393011]
["bitfinex","SOLUSD",1734576281894,3.01789372,201.75,201.66,0.74360324]
["bitfinex","SOLUSD",1734576282607,3.67,201.91,201.74,46.01393011]
["bitfinex","SOLUSD",1734576282904,7.4523755,201.99,201.81,23.776884]
["bitfinex","SOLUSD",1734576283080,7.4523755,201.99,201.84,46.01393011]
["bitfinex","SOLUSD",1734576283280,7.4523755,201.99,201.85,24.5197247]
["bitfinex","SOLUSD",1734576283496,7.4523755,201.99,201.86,46.01393011]
["bitfinex","SOLUSD",1734576283708,29.80950203,202.01,201.87,24.51961738]
["bitfinex","SOLUSD",1734576283911,59.10108021,202.04,201.88,46.01393011]
["bitfinex","SOLUSD",1734576284108,59.10108021,202.04,201.89,0.74267048]
["bitfinex","SOLUSD",1734576284313,59.10108021,202.04,201.9,23.776884]
["bitfinex","SOLUSD",1734576285085,3.67,202.03,201.9,23.776884]
["bitfinex","SOLUSD",1734576285315,3.67,202.03,201.91,0.74263805]
["bitfinex","SOLUSD",1734576285519,3.67,202.03,201.92,23.776884]
["bitfinex","SOLUSD",1734576286516,3.67,202.03,201.93,0.74257129]
["bitfinex","SOLUSD",1734576286722,3.67,202.03,201.94,23.776884]
["bitfinex","SOLUSD",1734576287024,3.67,202.03,201.94,69.79081411]
["bitfinex","SOLUSD",1734576287728,3.67,202.03,201.99,23.776884]
["bitfinex","SOLUSD",1734576288096,3.67,202.03,202.01,23.776884]
["bitfinex","SOLUSD",1734576288292,3.67,202.03,202.01,69.79081411]
["bitfinex","SOLUSD",1734576288494,3.67,202.03,202.02,46.01393011]
["bitfinex","SOLUSD",1734576288696,3.67,202.03,202.02,23.776884]
["bitfinex","SOLUSD",1734576289097,3.67,202.03,202.02,69.79081411]
["bitfinex","SOLUSD",1734576290115,0.5988799,202.15,202.03,23.776884]
["bitfinex","SOLUSD",1734576290305,0.5988799,202.15,202.05,23.776884]
["bitfinex","SOLUSD",1734576290601,0.5988799,202.15,202.08,46.01393011]
["bitfinex","SOLUSD",1734576290807,0.5988799,202.15,202.09,23.776884]
["bitfinex","SOLUSD",1734576291119,0.5988799,202.15,202.11,69.79081411]
["bitfinex","SOLUSD",1734576291326,0.5988799,202.15,202.11,23.776884]
["bitfinex","SOLUSD",1734576291505,0.5988799,202.15,202.12,0.74189349]
["bitfinex","SOLUSD",1734576291697,0.5988799,202.15,202.12,0.7418839]
["bitfinex","SOLUSD",1734576291895,0.5988799,202.15,202.14,46.01393011]
["bitfinex","SOLUSD",1734576292120,0.5988799,202.15,202.14,0.74178176]
["bitfinex","SOLUSD",1734576292520,0.5988799,202.15,202.14,24.51866576]
["bitfinex","SOLUSD",1734576293124,0.5988799,202.15,202.14,70.53259587]
["bitfinex","SOLUSD",1734576293836,0.5988799,202.15,202.11,46.01393011]
["bitfinex","SOLUSD",1734576294124,0.5988799,202.15,202.13,46.01393011]
["bitfinex","SOLUSD",1734576294329,0.5988799,202.15,202.11,46.01393011]
["bitfinex","SOLUSD",1734576294504,0.5988799,202.15,202.12,23.776884]
["bitfinex","SOLUSD",1734576296210,0.5988799,202.15,202.13,0.74178366]
["bitfinex","SOLUSD",1734576296421,0.5988799,202.15,202.14,23.776884]
["bitfinex","SOLUSD",1734576296806,0.5988799,202.15,202.1,46.01393011]
["bitfinex","SOLUSD",1734576296995,0.5988799,202.15,202.14,23.776884]
["bitfinex","SOLUSD",1734576297200,0.5988799,202.15,202.14,24.51875334]
["bitfinex","SOLUSD",1734576297408,46.407,202.39,202.14,24.51875334]
["bitfinex","SOLUSD",1734576297618,46.407,202.39,202.18,46.01393011]
["bitfinex","SOLUSD",1734576297826,30.0,202.36,202.18,46.75552673]
["bitfinex","SOLUSD",1734576298036,46.407,202.39,202.19,23.776884]
["bitfinex","SOLUSD",1734576298526,30.5988799,202.35,202.14,46.01393011]
["bitfinex","SOLUSD",1734576298731,23.776884,202.34,202.15,24.51860448]
["bitfinex","SOLUSD",1734576298944,23.776884,202.34,202.18,46.01393011]
["bitfinex","SOLUSD",1734576299147,0.5988799,202.35,202.2,46.01393011]
["bitfinex","SOLUSD",1734576299310,0.5988799,202.35,202.21,0.74148232]
["bitfinex","SOLUSD",1734576299509,0.5988799,202.35,202.22,23.776884]
["bitfinex","SOLUSD",1734576300349,0.5988799,202.35,202.23,0.74145458]
["bitfinex","SOLUSD",1734576300639,0.5988799,202.35,202.27,23.776884]
["bitfinex","SOLUSD",1734576300940,0.5988799,202.35,202.29,23.776884]
["bitfinex","SOLUSD",1734576301244,5.5988799,202.39,202.27,0.74124048]
["bitfinex","SOLUSD",1734576301627,5.5988799,202.39,202.25,0.74131228]
["bitfinex","SOLUSD",1734576301922,5.5988799,202.39,202.23,23.776884]
["bitfinex","SOLUSD",1734576302116,23.776884,202.38,202.24,0.74138425]
["bitfinex","SOLUSD",1734576302321,23.776884,202.38,202.19,9.7782]
["bitfinex","SOLUSD",1734576302322,53.776884,202.38,202.2,0.74137943]
["bitfinex","SOLUSD",1734576302641,5.5988799,202.39,202.14,46.01393011]
["bitfinex","SOLUSD",1734576302642,23.776884,202.34,202.14,46.01393011]
["bitfinex","SOLUSD",1734576302846,20.5288799,202.39,202.14,0.74174452]
["bitfinex","SOLUSD",1734576302847,23.776884,202.31,202.14,0.74174452]
["bitfinex","SOLUSD",1734576303149,23.776884,202.28,202.09,6.1905]
["bitfinex","SOLUSD",1734576303321,23.776884,202.24,202.05,9.7782]
["bitfinex","SOLUSD",1734576304142,23.776884,202.24,202.0,6.1905]
["bitfinex","SOLUSD",1734576304324,23.776884,202.18,202.0,0.74224735]
["bitfinex","SOLUSD",1734576304653,23.776884,202.16,201.98,10.93433448]
["bitfinex","SOLUSD",1734576304807,9.7688,202.17,201.98,10.93433448]
["bitfinex","SOLUSD",1734576305008,9.7688,202.17,201.99,46.01393011]
["bitfinex","SOLUSD",1734576305210,9.7688,202.17,202.0,0.74213248]
["bitfinex","SOLUSD",1734576305710,23.776884,202.16,202.0,0.74213248]
["bitfinex","SOLUSD",1734576305921,23.776884,202.16,201.98,10.93430842]
["bitfinex","SOLUSD",1734576306328,9.7688,202.17,202.0,46.01393011]
["bitfinex","SOLUSD",1734576306636,30.0,202.22,202.01,0.74210479]
["bitfinex","SOLUSD",1734576306637,23.776884,202.22,202.01,0.74210479]
["bitfinex","SOLUSD",1734576306842,53.776884,202.22,202.01,0.74210479]
["bitfinex","SOLUSD",1734576307015,30.0,202.21,202.01,0.74210479]
["bitfinex","SOLUSD",1734576307346,9.7688,202.23,202.03,69.79081411]
["bitfinex","SOLUSD",1734576307645,23.776884,202.22,202.05,23.776884]
["bitfinex","SOLUSD",1734576307845,9.7688,202.23,202.07,23.776884]
["bitfinex","SOLUSD",1734576308344,9.7688,202.23,202.09,23.776884]
["bitfinex","SOLUSD",1734576308547,9.7688,202.23,202.08,0.74195734]
["bitfinex","SOLUSD",1734576308757,9.7688,202.23,202.06,0.74204604]
["bitfinex","SOLUSD",1734576308918,9.7688,202.23,202.02,46.01393011]
["bitfinex","SOLUSD",1734576309118,9.7688,202.23,202.04,23.776884]
["bitfinex","SOLUSD",1734576309438,9.7688,202.23,202.06,23.776884]
["bitfinex","SOLUSD",1734576309638,9.7688,202.23,202.08,23.776884]
["bitfinex","SOLUSD",1734576310012,23.776884,202.22,202.04,0.74199131]
["bitfinex","SOLUSD",1734576310418,30.0,202.38,202.13,46.01393011]
["bitfinex","SOLUSD",1734576310652,30.0,202.38,202.14,0.74159339]
["bitfinex","SOLUSD",1734576310817,30.0,202.41,202.15,46.01393011]
["bitfinex","SOLUSD",1734576311018,30.0,202.41,202.17,46.01393011]
["bitfinex","SOLUSD",1734576311213,30.0,202.38,202.18,0.7414863]
["bitfinex","SOLUSD",1734576311721,30.0,202.35,202.15,23.776884]
["bitfinex","SOLUSD",1734576312017,30.0,202.35,202.14,0.74161729]
["bitfinex","SOLUSD",1734576312018,23.776884,202.34,202.17,23.776884]
["bitfinex","SOLUSD",1734576312239,23.776884,202.34,202.18,0.74161678]
["bitfinex","SOLUSD",1734576312443,4.975,202.53,202.18,0.74161678]
["bitfinex","SOLUSD",1734576312444,30.0,202.45,202.23,46.01393011]
["bitfinex","SOLUSD",1734576312617,30.0,202.49,202.25,69.79081411]
["bitfinex","SOLUSD",1734576312814,124.8242537,202.52,202.28,23.776884]
["bitfinex","SOLUSD",1734576313046,124.8242537,202.52,202.3,23.776884]
["bitfinex","SOLUSD",1734576313240,124.8242537,202.52,202.32,23.776884]
["bitfinex","SOLUSD",1734576313461,94.8242537,202.52,202.34,23.776884]
["bitfinex","SOLUSD",1734576313633,19.781555,202.47,202.35,0.74094795]
["bitfinex","SOLUSD",1734576313838,94.8242537,202.52,202.35,0.74094795]
["bitfinex","SOLUSD",1734576314034,94.8242537,202.52,202.36,23.776884]
["bitfinex","SOLUSD",1734576314232,94.8242537,202.52,202.38,23.776884]
["bitfinex","SOLUSD",1734576314233,85.0554537,202.52,202.38,23.776884]
["bitfinex","SOLUSD",1734576314462,85.0554537,202.52,202.38,69.79081411]
["bitfinex","SOLUSD",1734576314926,0.5988799,202.55,202.49,46.01393011]
["bitfinex","SOLUSD",1734576315130,0.5988799,202.55,202.5,24.51728123]
["bitfinex","SOLUSD",1734576315555,0.5988799,202.55,202.5,0.74038849]
["bitfinex","SOLUSD",1734576316957,0.5988799,202.55,202.45,46.01393011]
["bitfinex","SOLUSD",1734576317130,0.5988799,202.55,202.46,0.74056457]
["bitfinex","SOLUSD",1734576317329,0.5988799,202.55,202.47,23.776884]
["bitfinex","SOLUSD",1734576317641,0.5988799,202.55,202.49,69.79081411]
["bitfinex","SOLUSD",1734576317844,0.5988799,202.55,202.51,69.79081411]
["bitfinex","SOLUSD",1734576318045,0.5988799,202.55,202.53,69.79081411]
["bitfinex","SOLUSD",1734576318228,0.5988799,202.55,202.54,24.51705707]
["bitfinex","SOLUSD",1734576319432,10.4418,202.79,202.55,23.776884]
["bitfinex","SOLUSD",1734576319634,10.4418,202.79,202.59,46.01393011]
["bitfinex","SOLUSD",1734576319832,10.4418,202.79,202.61,23.776884]
["bitfinex","SOLUSD",1734576320059,10.4418,202.79,202.63,23.776884]
["bitfinex","SOLUSD",1734576320650,30.0,202.78,202.62,0.74002028]
["bitfinex","SOLUSD",1734576320843,10.4418,202.74,202.59,46.75395086]
["bitfinex","SOLUSD",1734576321055,10.4418,202.74,202.6,23.776884]
["bitfinex","SOLUSD",1734576321228,23.776884,202.73,202.53,46.01393011]
["bitfinex","SOLUSD",1734576321429,23.776884,202.73,202.54,0.74026102]
["bitfinex","SOLUSD",1734576321936,30.0,202.71,202.51,46.75418273]
["bitfinex","SOLUSD",1734576322250,10.4418,202.74,202.48,10.0224]
["bitfinex","SOLUSD",1734576322251,30.0,202.65,202.48,0.74036065]
["bitfinex","SOLUSD",1734576322455,30.0,202.62,202.43,0.74036065]
["bitfinex","SOLUSD",1734576322637,23.776884,202.61,202.41,46.75468061]
["bitfinex","SOLUSD",1734576322836,16.4439,202.64,202.43,46.01393011]
["bitfinex","SOLUSD",1734576323161,16.4439,202.64,202.45,46.01393011]
["bitfinex","SOLUSD",1734576323365,23.776884,202.63,202.46,0.74055029]
["bitfinex","SOLUSD",1734576323861,16.4439,202.64,202.39,10.0224]
["bitfinex","SOLUSD",1734576324065,23.776884,202.59,202.4,46.7546283]
["bitfinex","SOLUSD",1734576324355,16.4439,202.64,202.44,46.01393011]
["bitfinex","SOLUSD",1734576324533,16.4439,202.64,202.45,0.74044367]
["bitfinex","SOLUSD",1734576324935,6.0021,202.64,202.48,46.01393011]
["bitfinex","SOLUSD",1734576325239,10.4418,202.7,202.5,46.01393011]
["bitfinex","SOLUSD",1734576325561,10.4418,202.7,202.51,0.74033262]
["bitfinex","SOLUSD",1734576325938,30.0,202.68,202.49,0.74034068]
["bitfinex","SOLUSD",1734576326144,30.0,202.62,202.38,0.74056065]
["bitfinex","SOLUSD",1734576326340,30.0,202.56,202.35,0.74080231]
["bitfinex","SOLUSD",1734576326647,23.776884,202.55,202.35,0.74080231]
["bitfinex","SOLUSD",1734576327056,23.776884,202.52,202.35,0.74080231]
["bitfinex","SOLUSD",1734576327263,10.4418,202.57,202.36,46.01393011]
["bitfinex","SOLUSD",1734576327554,30.0,202.52,202.3,0.74073224]
["bitfinex","SOLUSD",1734576327757,23.776884,202.51,202.34,0.74105669]
["bitfinex","SOLUSD",1734576328263,10.4418,202.57,202.37,46.01393011]
["bitfinex","SOLUSD",1734576328458,10.4418,202.57,202.38,0.74070544]
["bitfinex","SOLUSD",1734576329371,10.4418,202.64,202.43,46.01393011]
["bitfinex","SOLUSD",1734576329527,10.4418,202.64,202.49,46.01393011]
["bitfinex","SOLUSD",1734576329732,10.4418,202.72,202.51,46.01393011]
["bitfinex","SOLUSD",1734576329929,10.4418,202.72,202.52,0.74019251]
["bitfinex","SOLUSD",1734576330172,10.4418,202.72,202.53,23.776884]
["bitfinex","SOLUSD",1734576330333,10.4418,202.72,202.54,0.74026929]
["bitfinex","SOLUSD",1734576330534,10.4418,202.72,202.55,23.776884]
["bitfinex","SOLUSD",1734576331153,10.4418,202.72,202.56,0.74022745]
["bitfinex","SOLUSD",1734576331771,10.4418,202.72,202.57,23.776884]
["bitfinex","SOLUSD",1734576332345,30.0,202.69,202.49,0.74018721]
["bitfinex","SOLUSD",1734576332555,10.4418,202.72,202.5,23.776884]
["bitfinex","SOLUSD",1734576332556,40.4418,202.72,202.5,23.776884]
["bitfinex","SOLUSD",1734576332765,10.4418,202.72,202.52,23.776884]
["bitfinex","SOLUSD",1734576332971,10.4418,202.72,202.53,0.74021978]
["bitfinex","SOLUSD",1734576333437,30.0,202.71,202.54,23.776884]
["bitfinex","SOLUSD",1734576333637,30.0,202.71,202.51,0.7403041]
["bitfinex","SOLUSD",1734576333852,30.0,202.71,202.48,10.0224]
["bitfinex","SOLUSD",1734576333853,30.0,202.71,202.49,0.74047108]
["bitfinex","SOLUSD",1734576334045,10.4418,202.72,202.49,0.74047108]
["bitfinex","SOLUSD",1734576334335,10.4418,202.72,202.49,46.75440119]
["bitfinex","SOLUSD",1734576334573,23.776884,202.71,202.49,46.75440119]
["bitfinex","SOLUSD",1734576335162,23.776884,202.71,202.5,23.776884]
["bitfinex","SOLUSD",1734576335367,23.776884,202.71,202.52,23.776884]
["bitfinex","SOLUSD",1734576335559,23.776884,202.71,202.54,23.776884]
["bitfinex","SOLUSD",1734576335863,23.776884,202.71,202.55,0.74024266]
["bitfinex","SOLUSD",1734576336081,23.776884,202.71,202.56,23.776884]
["bitfinex","SOLUSD",1734576336485,10.4418,202.72,202.56,23.776884]
["bitfinex","SOLUSD",1734576337274,30.0,202.69,202.48,10.0224]
["bitfinex","SOLUSD",1734576337444,40.4418,202.72,202.49,0.74047903]
["bitfinex","SOLUSD",1734576338085,23.776884,202.71,202.49,0.74047903]
["bitfinex","SOLUSD",1734576338659,23.776884,202.71,202.5,23.776884]
["bitfinex","SOLUSD",1734576338863,23.776884,202.71,202.52,23.776884]
["bitfinex","SOLUSD",1734576339379,0.78507295,202.7,202.46,46.01393011]
["bitfinex","SOLUSD",1734576339672,10.4418,202.72,202.54,46.01393011]
["bitfinex","SOLUSD",1734576339869,0.5988799,202.75,202.58,46.01393011]
["bitfinex","SOLUSD",1734576340057,0.5988799,202.75,202.6,46.01393011]
["bitfinex","SOLUSD",1734576340260,0.5988799,202.75,202.61,46.75374633]
["bitfinex","SOLUSD",1734576340571,0.5988799,202.75,202.63,23.776884]
["bitfinex","SOLUSD",1734576340770,0.5988799,202.75,202.65,23.776884]
["bitfinex","SOLUSD",1734576340946,0.5988799,202.75,202.66,0.73976519]
["bitfinex","SOLUSD",1734576341280,0.5988799,202.75,202.67,23.776884]
["bitfinex","SOLUSD",1734576341771,0.5988799,202.75,202.68,0.73983451]
["bitfinex","SOLUSD",1734576342282,0.5988799,202.75,202.69,23.776884]
["bitfinex","SOLUSD",1734576342497,0.5988799,202.75,202.71,23.776884]
["bitfinex","SOLUSD",1734576342658,0.5988799,202.75,202.73,23.776884]
["bitfinex","SOLUSD",1734576342865,0.5988799,202.75,202.74,24.51646669]
["bitfinex","SOLUSD",1734576345360,0.5988799,202.75,202.71,0.7394943]
["bitfinex","SOLUSD",1734576345566,0.5988799,202.75,202.72,23.776884]
["bitfinex","SOLUSD",1734576345865,0.5988799,202.75,202.73,0.73958204]
["bitfinex","SOLUSD",1734576346402,0.5988799,202.75,202.7,23.776884]
["bitfinex","SOLUSD",1734576346570,0.5988799,202.75,202.72,23.776884]
["bitfinex","SOLUSD",1734576346760,0.5988799,202.75,202.67,0.73965149]
["bitfinex","SOLUSD",1734576346961,0.5988799,202.75,202.57,46.01393011]
["bitfinex","SOLUSD",1734576347202,0.5988799,202.75,202.59,0.73994081]
["bitfinex","SOLUSD",1734576347363,9.4806,202.74,202.55,0.74007249]
["bitfinex","SOLUSD",1734576347704,24.56195695,202.73,202.5,0.74017978]
["bitfinex","SOLUSD",1734576348197,0.78507295,202.73,202.55,46.01393011]
["bitfinex","SOLUSD",1734576348377,0.78507295,202.73,202.57,46.01393011]
["bitfinex","SOLUSD",1734576348690,0.78507295,202.73,202.58,0.73997378]
["bitfinex","SOLUSD",1734576349563,0.78507295,202.73,202.59,24.51690741]
["bitfinex","SOLUSD",1734576349790,0.78507295,202.73,202.57,23.776884]
["bitfinex","SOLUSD",1734576349990,0.78507295,202.73,202.56,0.74009977]
["bitfinex","SOLUSD",1734576350297,9.4806,202.74,202.58,0.74016307]
["bitfinex","SOLUSD",1734576350595,0.78507295,202.72,202.58,0.74016307]
["bitfinex","SOLUSD",1734576350962,0.78507295,202.73,202.59,0.74004321]
["bitfinex","SOLUSD",1734576351180,0.78507295,202.73,202.6,23.776884]
["bitfinex","SOLUSD",1734576351385,0.78507295,202.73,202.62,23.776884]
["bitfinex","SOLUSD",1734576351804,9.4806,202.74,202.62,23.776884]
["bitfinex","SOLUSD",1734576352098,0.78507295,202.73,202.57,0.74001838]
["bitfinex","SOLUSD",1734576352293,0.78507295,202.73,202.53,0.74018236]
["bitfinex","SOLUSD",1734576352870,23.776884,202.72,202.53,0.74018236]
["bitfinex","SOLUSD",1734576353195,0.78507295,202.71,202.54,0.74020421]
["bitfinex","SOLUSD",1734576353573,0.78507295,202.73,202.54,0.74020421]
["bitfinex","SOLUSD",1734576353768,23.776884,202.72,202.54,0.74020421]
["bitfinex","SOLUSD",1734576353968,23.776884,202.7,202.51,0.74028027]
["bitfinex","SOLUSD",1734576354174,0.78507295,202.69,202.51,0.74028027]
["bitfinex","SOLUSD",1734576354487,24.56195695,202.73,202.52,46.01393011]
["bitfinex","SOLUSD",1734576354682,0.78507295,202.73,202.53,0.74011268]
["bitfinex","SOLUSD",1734576355044,0.78507295,202.73,202.54,46.01393011]
["bitfinex","SOLUSD",1734576355207,0.78507295,202.73,202.56,23.776884]
["bitfinex","SOLUSD",1734576355506,0.78507295,202.73,202.58,23.776884]
["bitfinex","SOLUSD",1734576355799,9.4806,202.74,202.6,23.776884]
["bitfinex","SOLUSD",1734576355978,9.4806,202.74,202.62,23.776884]
["bitfinex","SOLUSD",1734576356177,9.4806,202.74,202.63,0.73989766]
["bitfinex","SOLUSD",1734576356482,0.5988799,202.75,202.64,23.776884]
["bitfinex","SOLUSD",1734576356691,0.5988799,202.75,202.66,23.776884]
["bitfinex","SOLUSD",1734576357105,0.5988799,202.75,202.67,0.73982088]
["bitfinex","SOLUSD",1734576357476,0.5988799,202.75,202.68,23.776884]
["bitfinex","SOLUSD",1734576357798,0.5988799,202.75,202.7,23.776884]
["bitfinex","SOLUSD",1734576357989,0.5988799,202.75,202.71,0.73974319]
["bitfinex","SOLUSD",1734576358391,0.5988799,202.75,202.65,0.73964861]
["bitfinex","SOLUSD",1734576358576,0.5988799,202.75,202.66,23.776884]
["bitfinex","SOLUSD",1734576358778,0.5988799,202.75,202.67,0.73980682]
["bitfinex","SOLUSD",1734576358982,30.0,202.83,202.61,0.73984547]
["bitfinex","SOLUSD",1734576359185,30.0,202.83,202.61,0.5988799]
["bitfinex","SOLUSD",1734576359487,30.0,202.8,202.61,0.5988799]
["bitfinex","SOLUSD",1734576359804,23.776884,202.79,202.61,0.5988799]
["bitfinex","SOLUSD",1734576360223,23.776884,202.76,202.61,0.5988799]
["bitfinex","SOLUSD",1734576360394,23.776884,202.73,202.61,0.5988799]
["bitfinex","SOLUSD",1734576360710,23.776884,202.7,202.45,0.5988799]
["bitfinex","SOLUSD",1734576360896,23.776884,202.67,202.45,0.5988799]
["bitfinex","SOLUSD",1734576361607,30.0,202.71,202.45,1.33951375]
["bitfinex","SOLUSD",1734576361778,23.776884,202.7,202.45,1.33951375]
["bitfinex","SOLUSD",1734576362295,23.776884,202.64,202.45,0.5988799]
["bitfinex","SOLUSD",1734576362503,23.776884,202.64,202.4,5.8178]
["bitfinex","SOLUSD",1734576362504,23.776884,202.64,202.4,6.55857415]
["bitfinex","SOLUSD",1734576363026,15.8207,202.69,202.42,46.01393011]
["bitfinex","SOLUSD",1734576363318,15.8207,202.69,202.4,6.55857415]
["bitfinex","SOLUSD",1734576363319,23.776884,202.66,202.43,0.74047172]
["bitfinex","SOLUSD",1734576363682,23.776884,202.6,202.38,0.653185]
["bitfinex","SOLUSD",1734576364717,23.776884,202.6,202.39,0.74089044]
["bitfinex","SOLUSD",1734576365609,23.776884,202.6,202.4,23.776884]
["bitfinex","SOLUSD",1734576365810,30.0,202.67,202.42,23.776884]
["bitfinex","SOLUSD",1734576366020,30.0,202.64,202.41,0.74073034]
["bitfinex","SOLUSD",1734576366314,30.0,202.6,202.39,0.74068918]
["bitfinex","SOLUSD",1734576366525,23.776884,202.59,202.39,0.74068918]
["bitfinex","SOLUSD",1734576367021,30.0,202.66,202.39,0.74068918]
["bitfinex","SOLUSD",1734576367193,45.8207,202.69,202.4,46.01393011]
["bitfinex","SOLUSD",1734576367400,45.8207,202.69,202.41,0.74054492]
["bitfinex","SOLUSD",1734576367708,15.8207,202.69,202.45,23.776884]
["bitfinex","SOLUSD",1734576368014,30.0,202.68,202.46,0.74043119]
["bitfinex","SOLUSD",1734576368320,30.0,202.61,202.39,0.7406518]
["bitfinex","SOLUSD",1734576368707,30.0,202.61,202.38,0.653185]
["bitfinex","SOLUSD",1734576368896,30.0,202.61,202.38,1.3940205]
["bitfinex","SOLUSD",1734576369098,15.8207,202.69,202.38,1.3940205]
["bitfinex","SOLUSD",1734576369099,30.0,202.65,202.38,1.3940205]
["bitfinex","SOLUSD",1734576369320,23.776884,202.65,202.38,1.3940205]
["bitfinex","SOLUSD",1734576369710,23.776884,202.65,202.39,69.79081411]
["bitfinex","SOLUSD",1734576369917,45.8207,202.69,202.41,69.79081411]
["bitfinex","SOLUSD",1734576370102,30.0,202.66,202.42,0.74051984]
["bitfinex","SOLUSD",1734576370307,30.0,202.66,202.43,23.776884]
["bitfinex","SOLUSD",1734576370890,30.0,202.66,202.42,0.74051984]
["bitfinex","SOLUSD",1734576371098,45.8207,202.69,202.43,23.776884]
["bitfinex","SOLUSD",1734576371322,45.8207,202.69,202.45,23.776884]
["bitfinex","SOLUSD",1734576371530,45.8207,202.69,202.41,0.74059419]
["bitfinex","SOLUSD",1734576371531,30.0,202.66,202.41,0.74059419]
["bitfinex","SOLUSD",1734576371824,30.0,202.63,202.41,0.74059419]
["bitfinex","SOLUSD",1734576372001,30.0,202.66,202.41,0.74059419]
["bitfinex","SOLUSD",1734576372197,30.0,202.63,202.41,0.74059419]
["bitfinex","SOLUSD",1734576372401,23.776884,202.66,202.42,23.776884]
["bitfinex","SOLUSD",1734576372700,23.776884,202.66,202.43,0.74067461]
["bitfinex","SOLUSD",1734576373211,23.776884,202.63,202.43,0.74067461]
["bitfinex","SOLUSD",1734576373407,23.776884,202.66,202.43,0.74067461]
["bitfinex","SOLUSD",1734576373720,23.776884,202.68,202.44,23.776884]
["bitfinex","SOLUSD",1734576373932,30.0,202.63,202.39,0.74059873]
["bitfinex","SOLUSD",1734576374141,30.0,202.63,202.4,23.776884]
["bitfinex","SOLUSD",1734576374509,30.0,202.6,202.39,0.74059873]
["bitfinex","SOLUSD",1734576374717,30.0,202.66,202.39,0.74059873]
["bitfinex","SOLUSD",1734576374904,15.8207,202.69,202.42,46.01393011]
["bitfinex","SOLUSD",1734576375106,15.8207,202.69,202.46,46.01393011]
["bitfinex","SOLUSD",1734576375307,15.8207,202.69,202.47,0.7403447]
["bitfinex","SOLUSD",1734576375814,15.8207,202.69,202.48,23.776884]
["bitfinex","SOLUSD",1734576376008,15.8207,202.69,202.5,23.776884]
["bitfinex","SOLUSD",1734576376205,15.8207,202.69,202.51,0.74035947]
["bitfinex","SOLUSD",1734576376411,15.8207,202.69,202.46,6.2779]
["bitfinex","SOLUSD",1734576376412,30.0,202.67,202.46,6.2779]
["bitfinex","SOLUSD",1734576376603,15.8207,202.69,202.42,23.776884]
["bitfinex","SOLUSD",1734576376811,30.0,202.67,202.44,23.776884]
["bitfinex","SOLUSD",1734576377014,30.0,202.66,202.4,0.74071171]
["bitfinex","SOLUSD",1734576377226,45.8207,202.69,202.4,0.74071171]
["bitfinex","SOLUSD",1734576377561,23.776884,202.68,202.45,46.01393011]
["bitfinex","SOLUSD",1734576377841,15.8207,202.69,202.47,46.01393011]
["bitfinex","SOLUSD",1734576378007,15.8207,202.69,202.48,0.74031489]
["bitfinex","SOLUSD",1734576378208,15.8207,202.69,202.49,23.776884]
["bitfinex","SOLUSD",1734576378436,15.8207,202.69,202.5,0.74035613]
["bitfinex","SOLUSD",1734576378736,15.8207,202.69,202.51,23.776884]
["bitfinex","SOLUSD",1734576379437,10.0796,202.69,202.53,23.776884]
["bitfinex","SOLUSD",1734576379735,9.3039,202.74,202.55,23.776884]
["bitfinex","SOLUSD",1734576380026,9.3039,202.74,202.51,23.776884]
["bitfinex","SOLUSD",1734576380230,9.3039,202.74,202.53,23.776884]
["bitfinex","SOLUSD",1734576380432,9.3039,202.74,202.55,23.776884]
["bitfinex","SOLUSD",1734576380605,9.3039,202.74,202.56,0.74017631]
["bitfinex","SOLUSD",1734576380805,9.3039,202.74,202.57,23.776884]
["bitfinex","SOLUSD",1734576381117,9.3039,202.74,202.56,0.74017631]
["bitfinex","SOLUSD",1734576381316,9.3039,202.74,202.52,23.776884]
["bitfinex","SOLUSD",1734576381639,9.3039,202.74,202.51,0.74026879]
["bitfinex","SOLUSD",1734576381842,30.0,202.89,202.62,46.01393011]
["bitfinex","SOLUSD",1734576382051,30.0,202.89,202.64,55.76143011]
["bitfinex","SOLUSD",1734576382341,9.3039,202.91,202.67,5.8353]
["bitfinex","SOLUSD",1734576382652,9.3039,202.91,202.68,46.75347964]
["bitfinex","SOLUSD",1734576382807,9.3039,202.91,202.69,23.776884]
["bitfinex","SOLUSD",1734576383012,9.3039,202.91,202.71,23.776884]
["bitfinex","SOLUSD",1734576383544,9.3039,202.91,202.72,0.73966723]
["bitfinex","SOLUSD",1734576383740,9.3039,202.91,202.73,23.776884]
["bitfinex","SOLUSD",1734576383942,9.3039,202.91,202.75,23.776884]
["bitfinex","SOLUSD",1734576384645,9.3039,202.98,202.77,23.776884]
["bitfinex","SOLUSD",1734576384844,9.3039,202.98,202.79,23.776884]
["bitfinex","SOLUSD",1734576385019,9.3039,202.98,202.81,23.776884]
["bitfinex","SOLUSD",1734576385813,9.3039,202.98,202.8,0.73930646]
["bitfinex","SOLUSD",1734576386011,9.3039,202.98,202.77,24.51628723]
["bitfinex","SOLUSD",1734576386345,9.3039,202.98,202.77,0.73940323]
["bitfinex","SOLUSD",1734576386540,30.0,202.96,202.77,0.73940323]
["bitfinex","SOLUSD",1734576386743,9.3039,202.98,202.73,0.73957031]
["bitfinex","SOLUSD",1734576386931,9.3039,202.98,202.74,46.01393011]
["bitfinex","SOLUSD",1734576387122,9.3039,202.98,202.78,46.01393011]
["bitfinex","SOLUSD",1734576387322,9.3039,202.98,202.79,0.73928027]
["bitfinex","SOLUSD",1734576388247,9.3039,202.98,202.8,55.76143011]
["bitfinex","SOLUSD",1734576388447,9.3039,202.98,202.81,0.73920516]
["bitfinex","SOLUSD",1734576388939,30.0,203.12,202.9,46.01393011]
["bitfinex","SOLUSD",1734576389129,30.0,203.12,202.91,0.73890646]
["bitfinex","SOLUSD",1734576389447,30.0,203.15,202.91,0.73890646]
["bitfinex","SOLUSD",1734576389654,30.0,203.14,202.91,0.73890646]
["bitfinex","SOLUSD",1734576389948,9.6093251,203.18,202.94,46.01393011]
["bitfinex","SOLUSD",1734576390118,9.6093251,203.18,202.96,9.7475]
["bitfinex","SOLUSD",1734576390446,9.6093251,203.18,202.97,0.7386537]
["bitfinex","SOLUSD",1734576391123,9.6093251,203.18,202.98,23.776884]
["bitfinex","SOLUSD",1734576391322,9.6093251,203.18,202.99,0.73857151]
["bitfinex","SOLUSD",1734576391950,39.6093251,203.18,202.97,5.8353]
["bitfinex","SOLUSD",1734576392248,9.6093251,203.18,202.98,0.73872866]
["bitfinex","SOLUSD",1734576393051,39.6093251,203.18,202.97,5.8353]
["bitfinex","SOLUSD",1734576393563,23.776884,203.14,202.89,46.01393011]
["bitfinex","SOLUSD",1734576393852,23.776884,203.14,202.89,46.75288517]
["bitfinex","SOLUSD",1734576394020,23.776884,203.14,202.91,46.01393011]
["bitfinex","SOLUSD",1734576394328,23.776884,203.14,202.92,0.73890475]
["bitfinex","SOLUSD",1734576395215,23.776884,203.14,202.89,0.73890404]
["bitfinex","SOLUSD",1734576395216,23.776884,203.11,202.89,0.73890404]
["bitfinex","SOLUSD",1734576395654,23.776884,203.11,202.89,46.75283415]
["bitfinex","SOLUSD",1734576396625,23.776884,203.11,202.91,46.01393011]
["bitfinex","SOLUSD",1734576396824,9.6093251,203.18,202.93,23.776884]
["bitfinex","SOLUSD",1734576397027,39.6093251,203.18,202.94,0.73869621]
["bitfinex","SOLUSD",1734576398055,9.6093251,203.18,202.94,0.73869621]
["bitfinex","SOLUSD",1734576398233,39.6093251,203.18,202.94,0.73869621]
["bitfinex","SOLUSD",1734576398433,9.6093251,203.18,202.94,0.73869621]
["bitfinex","SOLUSD",1734576398639,23.776884,203.17,202.94,0.73869621]
["bitfinex","SOLUSD",1734576398952,9.6093251,203.18,202.95,23.776884]
["bitfinex","SOLUSD",1734576399154,9.6093251,203.18,202.96,0.73861192]
["bitfinex","SOLUSD",1734576399655,9.6093251,203.18,202.97,69.79081411]
["bitfinex","SOLUSD",1734576399972,0.3054251,203.18,202.99,69.79081411]
["bitfinex","SOLUSD",1734576400134,0.3054251,203.18,203.0,0.73846298]
["bitfinex","SOLUSD",1734576400849,0.3054251,203.18,203.01,23.776884]
["bitfinex","SOLUSD",1734576401156,0.3054251,203.18,203.02,0.73837313]
["bitfinex","SOLUSD",1734576401643,0.3054251,203.18,203.02,8.29567313]
["bitfinex","SOLUSD",1734576402126,0.3054251,203.18,203.03,79.55591411]
["bitfinex","SOLUSD",1734576402326,0.3054251,203.18,203.05,69.79081411]
["bitfinex","SOLUSD",1734576402551,0.3054251,203.18,203.06,0.73820486]
["bitfinex","SOLUSD",1734576403130,0.3054251,203.18,203.07,23.776884]
["bitfinex","SOLUSD",1734576403323,0.3054251,203.18,203.08,0.73819847]
["bitfinex","SOLUSD",1734576403749,0.3054251,203.18,203.09,23.776884]
["bitfinex","SOLUSD",1734576403958,0.3054251,203.18,203.1,0.73814415]
["bitfinex","SOLUSD",1734576405083,0.3054251,203.18,203.07,0.73826877]
["bitfinex","SOLUSD",1734576406041,0.3054251,203.18,203.04,0.73839233]
["bitfinex","SOLUSD",1734576406963,0.3054251,203.18,202.97,0.73851625]
["bitfinex","SOLUSD",1734576407160,9.8067,203.17,202.97,0.73851625]
["bitfinex","SOLUSD",1734576407366,23.776884,203.16,202.97,0.73851625]
["bitfinex","SOLUSD",1734576407940,31.066284,203.14,202.9,46.01393011]
["bitfinex","SOLUSD",1734576408262,31.066284,203.14,202.91,0.73885008]
["bitfinex","SOLUSD",1734576408944,23.776884,203.11,202.91,0.73885008]
["bitfinex","SOLUSD",1734576409145,23.776884,203.11,202.9,0.73892467]
["bitfinex","SOLUSD",1734576409950,7.2894,203.14,202.9,0.73892467]
["bitfinex","SOLUSD",1734576410163,23.776884,203.13,202.9,0.73892467]
["bitfinex","SOLUSD",1734576410341,23.776884,203.13,202.91,23.776884]
["bitfinex","SOLUSD",1734576410545,23.776884,203.13,202.92,0.73874914]
["bitfinex","SOLUSD",1734576411047,7.2894,203.14,202.93,69.79081411]
["bitfinex","SOLUSD",1734576411241,7.2894,203.14,202.95,23.776884]
["bitfinex","SOLUSD",1734576411458,7.2894,203.14,202.96,0.73865145]
["bitfinex","SOLUSD",1734576411979,9.8067,203.17,202.96,0.73865145]
["bitfinex","SOLUSD",1734576412686,9.8067,203.17,202.97,0.73863532]
["bitfinex","SOLUSD",1734576413580,9.8067,203.17,202.96,0.73863386]
["bitfinex","SOLUSD",1734576413802,9.8067,203.17,202.98,0.73863386]
["bitfinex","SOLUSD",1734576414580,9.8067,203.17,202.99,23.776884]
["bitfinex","SOLUSD",1734576414784,0.3054251,203.18,203.02,31.334184]
["bitfinex","SOLUSD",1734576415113,0.3054251,203.18,203.05,23.776884]
["bitfinex","SOLUSD",1734576415297,0.3054251,203.18,203.06,0.73829208]
["bitfinex","SOLUSD",1734576416286,0.3054251,203.18,203.07,23.776884]
["bitfinex","SOLUSD",1734576416495,0.3054251,203.18,203.08,0.73815027]
["bitfinex","SOLUSD",1734576416983,7.2894,203.28,203.08,0.73815027]
["bitfinex","SOLUSD",1734576417360,23.776884,203.27,203.08,0.73815027]
["bitfinex","SOLUSD",1734576417567,23.776884,203.27,203.05,0.73834991]
["bitfinex","SOLUSD",1734576418393,23.776884,203.25,203.04,9.7651]
["bitfinex","SOLUSD",1734576418788,23.776884,203.25,203.03,0.73833661]
["bitfinex","SOLUSD",1734576418997,23.776884,203.25,203.02,7.5573]
["bitfinex","SOLUSD",1734576418998,30.0,203.22,203.02,7.5573]
["bitfinex","SOLUSD",1734576419178,23.776884,203.21,203.0,0.73848376]
["bitfinex","SOLUSD",1734576419688,7.2894,203.28,202.97,10.50373875]
["bitfinex","SOLUSD",1734576419689,23.776884,203.18,202.97,10.50373875]
["bitfinex","SOLUSD",1734576420388,23.776884,203.18,202.97,56.51766886]
["bitfinex","SOLUSD",1734576420699,7.2894,203.28,203.02,23.776884]
["bitfinex","SOLUSD",1734576420877,7.2894,203.28,202.97,10.50373875]
["bitfinex","SOLUSD",1734576420878,30.0,203.26,203.03,0.73845547]
["bitfinex","SOLUSD",1734576421070,7.2894,203.28,203.03,0.73845547]
["bitfinex","SOLUSD",1734576421789,7.2894,203.28,203.04,23.776884]
["bitfinex","SOLUSD",1734576421979,7.2894,203.28,203.05,0.73825678]
["bitfinex","SOLUSD",1734576422399,7.2894,203.28,203.06,23.776884]
["bitfinex","SOLUSD",1734576422709,7.2894,203.28,203.07,0.73822212]
["bitfinex","SOLUSD",1734576423173,7.8133338,203.28,203.07,0.73822212]
["bitfinex","SOLUSD",1734576423575,23.776884,203.27,203.08,0.73834927]
["bitfinex","SOLUSD",1734576423783,23.776884,203.27,203.03,23.776884]
["bitfinex","SOLUSD",1734576424093,23.776884,203.27,203.04,0.73843997]
["bitfinex","SOLUSD",1734576424303,23.776884,203.25,203.0,0.73840623]
["bitfinex","SOLUSD",1734576424676,7.8133338,203.28,203.01,46.01393011]
["bitfinex","SOLUSD",1734576424866,23.776884,203.27,203.02,0.73834659]
["bitfinex","SOLUSD",1734576425070,23.776884,203.27,203.03,46.01393011]
["bitfinex","SOLUSD",1734576425284,23.776884,203.27,203.04,0.73829233]
["bitfinex","SOLUSD",1734576425285,53.776884,203.27,203.04,0.73829233]
["bitfinex","SOLUSD",1734576425475,23.776884,203.27,203.04,0.73829233]
["bitfinex","SOLUSD",1734576426610,53.776884,203.27,203.04,0.73829233]
["bitfinex","SOLUSD",1734576426776,23.776884,203.27,203.05,0.73841846]
["bitfinex","SOLUSD",1734576426979,23.776884,203.27,203.01,23.776884]
["bitfinex","SOLUSD",1734576427189,23.776884,203.27,203.02,0.73830513]
["bitfinex","SOLUSD",1734576428301,23.776884,203.27,203.03,0.73849022]
["bitfinex","SOLUSD",1734576428500,23.776884,203.27,202.98,0.73848195]
["bitfinex","SOLUSD",1734576428707,53.776884,203.21,202.98,0.73848195]
["bitfinex","SOLUSD",1734576429068,23.776884,203.19,202.98,0.73848195]
["bitfinex","SOLUSD",1734576430004,23.776884,203.17,202.95,0.73864891]
["bitfinex","SOLUSD",1734576430306,23.776884,203.19,202.95,0.73864891]
["bitfinex","SOLUSD",1734576430614,23.776884,203.19,202.97,46.01393011]
["bitfinex","SOLUSD",1734576430776,23.776884,203.19,202.98,0.73845056]
["bitfinex","SOLUSD",1734576431194,23.776884,203.19,202.96,0.7385859]
["bitfinex","SOLUSD",1734576431195,53.776884,203.19,202.96,0.7385859]
["bitfinex","SOLUSD",1734576431477,23.776884,203.19,202.96,0.7385859]
["bitfinex","SOLUSD",1734576432102,23.776884,203.19,202.97,46.01393011]
["bitfinex","SOLUSD",1734576432291,23.776884,203.19,202.98,0.73844525]
["bitfinex","SOLUSD",1734576432791,11.208,203.2,202.99,23.776884]
["bitfinex","SOLUSD",1734576433087,11.208,203.2,203.0,0.73837425]
["bitfinex","SOLUSD",1734576433288,10.208,203.2,203.01,23.776884]
["bitfinex","SOLUSD",1734576433470,10.208,203.2,202.99,69.79081411]
["bitfinex","SOLUSD",1734576433471,10.208,203.2,203.02,0.73833813]
["bitfinex","SOLUSD",1734576433673,7.8133338,203.28,203.02,0.73833813]
["bitfinex","SOLUSD",1734576434086,7.8133338,203.28,203.03,23.776884]
["bitfinex","SOLUSD",1734576434380,7.8133338,203.28,203.05,11.2718]
["bitfinex","SOLUSD",1734576434578,7.8133338,203.28,203.06,0.73830541]
["bitfinex","SOLUSD",1734576435213,7.8133338,203.28,203.05,11.2718]
["bitfinex","SOLUSD",1734576435214,37.8133338,203.28,203.05,11.2718]
["bitfinex","SOLUSD",1734576435392,23.776884,203.23,202.99,11.2718]
["bitfinex","SOLUSD",1734576435584,23.776884,203.23,203.0,0.73854231]
["bitfinex","SOLUSD",1734576435788,53.776884,203.23,203.0,0.73854231]
["bitfinex","SOLUSD",1734576436284,23.776884,203.19,202.99,11.2718]
["bitfinex","SOLUSD",1734576436603,23.776884,203.19,202.96,0.73861748]
["bitfinex","SOLUSD",1734576436793,23.776884,203.21,202.96,0.73861748]
["bitfinex","SOLUSD",1734576436993,23.776884,203.19,202.96,0.73861748]
["bitfinex","SOLUSD",1734576437211,23.776884,203.19,202.94,7.5573]
["bitfinex","SOLUSD",1734576437212,23.776884,203.19,202.95,0.73868824]
["bitfinex","SOLUSD",1734576437512,23.776884,203.19,202.97,0.73868824]
["bitfinex","SOLUSD",1734576437730,23.776884,203.16,202.95,0.73870963]
["bitfinex","SOLUSD",1734576437908,30.915884,203.16,202.95,0.73870963]
["bitfinex","SOLUSD",1734576438213,7.139,203.16,202.95,0.73870963]
["bitfinex","SOLUSD",1734576438989,11.208,203.22,202.96,45.48406589]
["bitfinex","SOLUSD",1734576439211,23.776884,203.21,202.97,0.73846657]
["bitfinex","SOLUSD",1734576439712,23.776884,203.21,202.98,23.776884]
["bitfinex","SOLUSD",1734576439916,23.776884,203.21,202.99,0.73850398]
["bitfinex","SOLUSD",1734576440590,11.208,203.22,203.0,23.776884]
["bitfinex","SOLUSD",1734576440927,11.208,203.22,203.01,0.7383431]
["bitfinex","SOLUSD",1734576441687,11.208,203.22,203.02,0.73841918]
["bitfinex","SOLUSD",1734576441906,23.776884,203.21,203.02,0.73841918]
["bitfinex","SOLUSD",1734576442636,11.208,203.22,203.02,0.73841918]
["bitfinex","SOLUSD",1734576442922,11.208,203.22,203.03,0.73840554]
["bitfinex","SOLUSD",1734576443117,11.208,203.22,202.99,0.73848591]
["bitfinex","SOLUSD",1734576443492,41.208,203.22,202.99,0.73848591]
["bitfinex","SOLUSD",1734576443792,23.776884,203.21,202.95,0.73862729]
["bitfinex","SOLUSD",1734576443987,23.776884,203.17,202.95,0.73862729]
["bitfinex","SOLUSD",1734576445504,23.776884,203.17,202.96,23.776884]
["bitfinex","SOLUSD",1734576445686,23.776884,203.17,202.97,0.7385136]
["bitfinex","SOLUSD",1734576445885,11.208,203.22,202.98,23.776884]
["bitfinex","SOLUSD",1734576446119,11.208,203.22,202.99,0.73844741]
["bitfinex","SOLUSD",1734576446613,11.208,203.22,203.0,23.776884]
["bitfinex","SOLUSD",1734576446783,11.208,203.22,203.02,23.776884]
["bitfinex","SOLUSD",1734576446983,0.5239338,203.23,203.04,35.058484]
["bitfinex","SOLUSD",1734576447189,0.5239338,203.23,203.1,23.776884]
["bitfinex","SOLUSD",1734576447410,0.5239338,203.23,203.11,0.73794282]
["bitfinex","SOLUSD",1734576448421,0.5239338,203.23,203.12,0.73816244]
["bitfinex","SOLUSD",1734576448714,0.5239338,203.23,203.06,0.73818081]
["bitfinex","SOLUSD",1734576448949,0.5239338,203.23,203.05,7.0735]
["bitfinex","SOLUSD",1734576449253,0.5239338,203.23,203.06,0.73845971]
["bitfinex","SOLUSD",1734576450548,0.5239338,203.23,203.07,23.776884]
["bitfinex","SOLUSD",1734576450841,0.5239338,203.23,203.11,45.48406589]
["bitfinex","SOLUSD",1734576451151,0.5239338,203.23,203.13,23.776884]
["bitfinex","SOLUSD",1734576451357,0.5239338,203.23,203.14,0.73785857]
["bitfinex","SOLUSD",1734576452231,0.5239338,203.23,203.15,0.73794829]
["bitfinex","SOLUSD",1734576453425,0.5239338,203.23,203.16,0.73791865]
["bitfinex","SOLUSD",1734576453624,0.5239338,203.23,203.13,23.776884]
["bitfinex","SOLUSD",1734576453839,0.5239338,203.23,203.14,0.7379773]
["bitfinex","SOLUSD",1734576454055,0.5239338,203.23,203.08,0.7381292]
["bitfinex","SOLUSD",1734576455341,0.5239338,203.23,203.16,60.30406589]
["bitfinex","SOLUSD",1734576455542,0.5239338,203.23,203.17,0.73772172]
["bitfinex","SOLUSD",1734576456056,0.5239338,203.23,203.18,23.776884]
["bitfinex","SOLUSD",1734576456267,0.5239338,203.23,203.2,23.776884]
["bitfinex","SOLUSD",1734576456443,0.5239338,203.23,203.21,0.73772158]
["bitfinex","SOLUSD",1734576457373,11.1867,203.47,203.22,42.965684]
["bitfinex","SOLUSD",1734576457671,11.1867,203.47,203.24,23.776884]
["bitfinex","SOLUSD",1734576457972,11.1867,203.47,203.25,0.73752704]
["bitfinex","SOLUSD",1734576458170,11.1867,203.47,203.26,23.776884]
["bitfinex","SOLUSD",1734576458470,11.1867,203.47,203.27,0.73747664]
["bitfinex","SOLUSD",1734576462370,11.1867,203.47,203.28,23.776884]
["bitfinex","SOLUSD",1734576462568,11.1867,203.47,203.3,23.776884]
["bitfinex","SOLUSD",1734576462745,11.1867,203.47,203.31,0.73731639]
["bitfinex","SOLUSD",1734576462950,7.4064,203.49,203.32,23.776884]
["bitfinex","SOLUSD",1734576463244,11.2625,203.53,203.34,23.776884]
["bitfinex","SOLUSD",1734576463483,11.2625,203.53,203.35,0.73722902]
["bitfinex","SOLUSD",1734576467285,11.2625,203.53,203.36,0.73734326]
["bitfinex","SOLUSD",1734576467573,11.2625,203.53,203.36,27.91254597]
["bitfinex","SOLUSD",1734576467879,11.2625,203.53,203.38,27.91254597]
["bitfinex","SOLUSD",1734576468085,11.2625,203.53,203.39,0.73715251]
["bitfinex","SOLUSD",1734576469469,0.8679899,203.57,203.4,27.91254597]
["bitfinex","SOLUSD",1734576469675,0.8679899,203.57,203.41,0.73708936]
["bitfinex","SOLUSD",1734576471500,0.8679899,203.57,203.43,27.91254597]
["bitfinex","SOLUSD",1734576471666,0.8679899,203.57,203.43,28.64946469]
["bitfinex","SOLUSD",1734576472674,0.8679899,203.57,203.43,27.91254597]
["bitfinex","SOLUSD",1734576474693,0.8679899,203.57,203.43,51.68942997]
["bitfinex","SOLUSD",1734576477192,0.8679899,203.57,203.43,27.91254597]
["bitfinex","SOLUSD",1734576478099,0.8679899,203.57,203.41,27.91254597]
["bitfinex","SOLUSD",1734576478298,0.8679899,203.57,203.42,0.7371141]
["bitfinex","SOLUSD",1734576479168,0.8679899,203.57,203.4,0.73710532]
["bitfinex","SOLUSD",1734576480204,0.8679899,203.57,203.41,27.91254597]
["bitfinex","SOLUSD",1734576480398,0.8679899,203.57,203.42,0.73697653]
["bitfinex","SOLUSD",1734576482088,0.8679899,203.57,203.36,0.73706244]
["bitfinex","SOLUSD",1734576483097,10.9816,203.49,203.33,0.73720692]
["bitfinex","SOLUSD",1734576483404,10.9816,203.49,203.3,0.73738765]
["bitfinex","SOLUSD",1734576484000,10.9816,203.49,203.26,0.73752021]
["bitfinex","SOLUSD",1734576484388,23.776884,203.43,203.21,0.73768572]
["bitfinex","SOLUSD",1734576485092,10.9816,203.49,203.22,27.91254597]
["bitfinex","SOLUSD",1734576485303,10.9816,203.49,203.24,27.91254597]
["bitfinex","SOLUSD",1734576485592,10.9816,203.49,203.25,0.73756967]
["bitfinex","SOLUSD",1734576486389,23.776884,203.43,203.25,0.73756967]
["bitfinex","SOLUSD",1734576486604,23.776884,203.43,203.26,0.73767291]
["bitfinex","SOLUSD",1734576486805,23.776884,203.43,203.22,0.73767372]
["bitfinex","SOLUSD",1734576487718,23.776884,203.43,203.22,28.65021969]
["bitfinex","SOLUSD",1734576488410,10.9816,203.49,203.23,23.776884]
["bitfinex","SOLUSD",1734576488626,10.9816,203.49,203.24,0.73759951]
["bitfinex","SOLUSD",1734576488627,30.908084,203.43,203.24,0.73759951]
["bitfinex","SOLUSD",1734576488786,23.776884,203.41,203.24,0.73759951]
["bitfinex","SOLUSD",1734576489505,23.776884,203.41,203.2,0.73774381]
["bitfinex","SOLUSD",1734576490191,10.9816,203.42,203.21,51.68942997]
["bitfinex","SOLUSD",1734576490397,10.9816,203.42,203.22,28.65017596]
["bitfinex","SOLUSD",1734576490583,10.9816,203.42,203.22,0.73762999]
["bitfinex","SOLUSD",1734576491004,23.776884,203.41,203.22,0.73762999]
["bitfinex","SOLUSD",1734576491311,23.776884,203.41,203.23,0.73774921]
["bitfinex","SOLUSD",1734576491907,10.9816,203.42,203.23,0.73774921]
["bitfinex","SOLUSD",1734576492418,10.9816,203.42,203.21,0.73774445]
["bitfinex","SOLUSD",1734576492596,40.9816,203.42,203.21,0.73774445]
["bitfinex","SOLUSD",1734576492897,40.9816,203.42,203.16,0.73789364]
["bitfinex","SOLUSD",1734576493405,23.776884,203.4,203.16,28.65043961]
["bitfinex","SOLUSD",1734576493599,23.776884,203.4,203.17,27.91254597]
["bitfinex","SOLUSD",1734576493808,23.776884,203.41,203.18,0.73787845]
["bitfinex","SOLUSD",1734576494421,10.9816,203.42,203.22,27.91254597]
["bitfinex","SOLUSD",1734576494607,10.9816,203.42,203.23,0.73768017]
["bitfinex","SOLUSD",1734576496527,23.776884,203.41,203.21,0.7376515]
["bitfinex","SOLUSD",1734576497029,23.776884,203.41,203.16,0.73788433]
["bitfinex","SOLUSD",1734576497690,10.9816,203.42,203.25,27.91254597]
["bitfinex","SOLUSD",1734576497896,10.9816,203.42,203.28,27.91254597]
["bitfinex","SOLUSD",1734576498103,10.9816,203.42,203.29,0.73737852]
["bitfinex","SOLUSD",1734576498304,11.672,203.48,203.3,27.91254597]
["bitfinex","SOLUSD",1734576498527,11.672,203.48,203.36,27.91254597]
["bitfinex","SOLUSD",1734576498736,11.672,203.48,203.37,0.73713612]
["bitfinex","SOLUSD",1734576499030,7.4615,203.5,203.37,0.73713612]
["bitfinex","SOLUSD",1734576503105,7.4615,203.5,203.34,0.73729983]
["bitfinex","SOLUSD",1734576503328,7.4615,203.5,203.29,0.73745901]
["bitfinex","SOLUSD",1734576504313,7.4615,203.5,203.3,0.73744549]
["bitfinex","SOLUSD",1734576505277,7.4615,203.5,203.28,0.73746592]
["bitfinex","SOLUSD",1734576505440,7.4615,203.5,203.31,0.73746592]
["bitfinex","SOLUSD",1734576505740,7.4615,203.5,203.28,0.73746423]
["bitfinex","SOLUSD",1734576506103,37.4615,203.5,203.28,0.73746423]
["bitfinex","SOLUSD",1734576506729,37.4615,203.5,203.29,0.73757715]
["bitfinex","SOLUSD",1734576507033,37.4615,203.5,203.25,0.73755109]
["bitfinex","SOLUSD",1734576508132,37.4615,203.5,203.25,28.65009706]
["bitfinex","SOLUSD",1734576508338,11.672,203.43,203.25,0.73755109]
["bitfinex","SOLUSD",1734576508515,11.672,203.43,203.26,0.73761852]
["bitfinex","SOLUSD",1734576509336,11.672,203.43,203.23,23.776884]
["bitfinex","SOLUSD",1734576509542,11.672,203.43,203.24,0.73761886]
["bitfinex","SOLUSD",1734576511542,11.672,203.43,203.24,28.65016483]
["bitfinex","SOLUSD",1734576511844,11.672,203.43,203.28,27.91254597]
["bitfinex","SOLUSD",1734576512147,11.672,203.43,203.29,0.73745327]
["bitfinex","SOLUSD",1734576513345,11.672,203.43,203.26,0.73761623]
["bitfinex","SOLUSD",1734576514239,11.672,203.43,203.27,0.73761162]
["bitfinex","SOLUSD",1734576514541,11.672,203.43,203.24,23.776884]
["bitfinex","SOLUSD",1734576514743,11.672,203.43,203.25,0.7376152]
["bitfinex","SOLUSD",1734576516145,11.672,203.43,203.26,51.68942997]
["bitfinex","SOLUSD",1734576516321,11.672,203.43,203.27,0.73750502]
["bitfinex","SOLUSD",1734576517213,11.672,203.43,203.23,0.73761586]
["bitfinex","SOLUSD",1734576517417,11.672,203.43,203.24,23.776884]
["bitfinex","SOLUSD",1734576517729,11.672,203.43,203.25,0.73761235]
["bitfinex","SOLUSD",1734576523159,10.34055251,203.43,203.26,51.68942997]
["bitfinex","SOLUSD",1734576523449,10.34055251,203.43,203.27,0.73750334]
["bitfinex","SOLUSD",1734576523834,10.34055251,203.43,203.27,28.65004931]
["bitfinex","SOLUSD",1734576524033,10.34055251,203.43,203.27,0.73750334]
["bitfinex","SOLUSD",1734576524646,10.34055251,203.43,203.28,0.73756884]
["bitfinex","SOLUSD",1734576524859,10.34055251,203.43,203.25,0.73759708]
["bitfinex","SOLUSD",1734576525951,10.34055251,203.43,203.26,0.73762492]
["bitfinex","SOLUSD",1734576526156,10.34055251,203.43,203.22,27.91254597]
["bitfinex","SOLUSD",1734576526157,23.776884,203.4,203.22,0.73762411]
["bitfinex","SOLUSD",1734576526361,23.776884,203.4,203.21,0.73783122]
["bitfinex","SOLUSD",1734576527227,7.0991,203.41,203.22,27.91254597]
["bitfinex","SOLUSD",1734576527553,7.0991,203.41,203.23,0.73769678]
["bitfinex","SOLUSD",1734576527925,7.0991,203.41,203.23,28.65024275]
["bitfinex","SOLUSD",1734576529454,7.0991,203.41,203.26,27.91254597]
["bitfinex","SOLUSD",1734576529633,7.0991,203.41,203.27,0.73754222]
["bitfinex","SOLUSD",1734576534937,10.34055251,203.43,203.3,17.4422845]
["bitfinex","SOLUSD",1734576535131,10.34055251,203.43,203.31,0.73739094]
["bitfinex","SOLUSD",1734576535539,6.8719,203.46,203.32,41.2191685]
["bitfinex","SOLUSD",1734576535773,19.49197985,203.48,203.33,0.73728894]
["bitfinex","SOLUSD",1734576535936,11.9404,203.48,203.33,0.73728894]
["bitfinex","SOLUSD",1734576536336,11.9404,203.48,203.33,18.17957344]
["bitfinex","SOLUSD",1734576537271,11.9404,203.48,203.33,0.73728894]
["bitfinex","SOLUSD",1734576537865,11.9404,203.48,203.34,23.776884]
["bitfinex","SOLUSD",1734576538166,11.9404,203.48,203.35,0.73721064]
["bitfinex","SOLUSD",1734576538340,6.8719,203.52,203.36,23.776884]
["bitfinex","SOLUSD",1734576538666,6.8719,203.52,203.37,0.7371375]
["bitfinex","SOLUSD",1734576539367,6.8719,203.52,203.38,41.2191685]
["bitfinex","SOLUSD",1734576539546,11.9404,203.53,203.4,23.776884]
["bitfinex","SOLUSD",1734576539728,11.9404,203.53,203.41,0.737035]
["bitfinex","SOLUSD",1734576540343,0.8679899,203.57,203.41,0.737035]
["bitfinex","SOLUSD",1734576543230,0.8679899,203.57,203.38,0.73715187]
["bitfinex","SOLUSD",1734576544435,0.8679899,203.57,203.36,0.73728087]
["bitfinex","SOLUSD",1734576544874,0.8679899,203.57,203.32,0.73736279]
["bitfinex","SOLUSD",1734576545166,11.58,203.47,203.32,0.73736279]
["bitfinex","SOLUSD",1734576545745,11.58,203.47,203.33,0.73737251]
["bitfinex","SOLUSD",1734576546637,5.818,203.45,203.3,10.6802]
["bitfinex","SOLUSD",1734576546838,5.818,203.45,203.29,0.73758787]
["bitfinex","SOLUSD",1734576547260,5.818,203.45,203.26,0.73763794]
["bitfinex","SOLUSD",1734576550573,35.818,203.45,203.26,0.73763794]
["bitfinex","SOLUSD",1734576550872,23.776884,203.43,203.24,0.73777665]
["bitfinex","SOLUSD",1734576551076,29.594884,203.38,203.17,5.9101]
["bitfinex","SOLUSD",1734576551280,29.594884,203.38,203.17,0.7379534]
["bitfinex","SOLUSD",1734576551281,11.58,203.36,203.17,0.7379534]
["bitfinex","SOLUSD",1734576551484,23.776884,203.35,203.17,0.7379534]
["bitfinex","SOLUSD",1734576551782,23.776884,203.35,203.15,11.41826018]
["bitfinex","SOLUSD",1734576552083,23.776884,203.35,203.12,0.73811472]
["bitfinex","SOLUSD",1734576554268,11.58,203.36,203.15,23.776884]
["bitfinex","SOLUSD",1734576554473,11.58,203.36,203.16,28.64953934]
["bitfinex","SOLUSD",1734576554769,11.58,203.36,203.17,23.776884]
["bitfinex","SOLUSD",1734576554973,11.58,203.36,203.18,0.73787001]
["bitfinex","SOLUSD",1734576555686,23.776884,203.35,203.12,28.64960707]
["bitfinex","SOLUSD",1734576555986,23.776884,203.3,203.09,10.6802]
["bitfinex","SOLUSD",1734576556358,23.776884,203.3,203.1,0.73830932]
["bitfinex","SOLUSD",1734576557249,11.58,203.31,203.11,27.91165958]
["bitfinex","SOLUSD",1734576557475,11.58,203.31,203.12,0.73807589]
["bitfinex","SOLUSD",1734576558164,23.776884,203.3,203.12,0.73807589]
["bitfinex","SOLUSD",1734576558766,11.58,203.31,203.12,0.73807589]
["bitfinex","SOLUSD",1734576558954,11.58,203.31,203.13,51.68854358]
["bitfinex","SOLUSD",1734576559160,11.58,203.31,203.15,51.68854358]
["bitfinex","SOLUSD",1734576559383,11.389,203.37,203.18,5.5217]
["bitfinex","SOLUSD",1734576559570,11.389,203.37,203.2,23.776884]
["bitfinex","SOLUSD",1734576559884,11.389,203.37,203.21,11.55285559]
["bitfinex","SOLUSD",1734576561883,11.389,203.37,203.19,0.73782904]
["bitfinex","SOLUSD",1734576562286,11.389,203.37,203.18,5.5217]
["bitfinex","SOLUSD",1734576562786,23.776884,203.36,203.18,5.5217]
["bitfinex","SOLUSD",1734576562988,23.776884,203.36,203.17,0.73797561]
["bitfinex","SOLUSD",1734576563159,23.776884,203.36,203.16,9.1507]
["bitfinex","SOLUSD",1734576566392,23.776884,203.36,203.14,0.73802959]
["bitfinex","SOLUSD",1734576567488,30.0,203.35,203.14,0.73802959]
["bitfinex","SOLUSD",1734576567795,23.776884,203.34,203.14,0.73802959]
["bitfinex","SOLUSD",1734576567996,11.389,203.37,203.14,0.73802959]
["bitfinex","SOLUSD",1734576568290,11.389,203.37,203.15,27.91165958]
["bitfinex","SOLUSD",1734576568493,11.389,203.37,203.16,0.73793122]
["bitfinex","SOLUSD",1734576569763,11.389,203.37,203.16,28.6495908]
["bitfinex","SOLUSD",1734576572403,30.0,203.41,203.09,9.1507]
["bitfinex","SOLUSD",1734576572404,30.0,203.31,203.09,9.1507]
["bitfinex","SOLUSD",1734576572706,23.776884,203.28,203.07,5.613]
["bitfinex","SOLUSD",1734576572875,53.776884,203.28,203.07,5.613]
["bitfinex","SOLUSD",1734576573971,23.776884,203.28,203.07,5.613]
["bitfinex","SOLUSD",1734576574497,8.8701,203.22,203.04,9.1507]
["bitfinex","SOLUSD",1734576574700,23.776884,203.21,203.01,0.73857932]
["bitfinex","SOLUSD",1734576575405,8.8701,203.22,203.01,0.73857932]
["bitfinex","SOLUSD",1734576576502,8.8701,203.22,203.04,27.91165958]
["bitfinex","SOLUSD",1734576576688,8.8701,203.22,203.05,24.51520923]
["bitfinex","SOLUSD",1734576577294,8.8701,203.22,203.06,27.91165958]
["bitfinex","SOLUSD",1734576577471,14.79,203.27,203.09,32.725184]
["bitfinex","SOLUSD",1734576577667,14.79,203.27,203.11,23.776884]
["bitfinex","SOLUSD",1734576577871,14.79,203.27,203.12,0.73812112]
["bitfinex","SOLUSD",1734576579191,14.79,203.27,203.13,23.776884]
["bitfinex","SOLUSD",1734576579501,8.8701,203.27,203.15,23.776884]
["bitfinex","SOLUSD",1734576579697,14.7593,203.32,203.16,0.73797643]
["bitfinex","SOLUSD",1734576580698,14.7593,203.32,203.17,23.776884]
["bitfinex","SOLUSD",1734576581867,14.7593,203.32,203.12,27.91165958]
["bitfinex","SOLUSD",1734576582071,14.7593,203.32,203.11,0.73792317]
["bitfinex","SOLUSD",1734576582808,23.776884,203.31,203.11,0.73792317]
["bitfinex","SOLUSD",1734576584006,23.776884,203.31,203.12,23.776884]
["bitfinex","SOLUSD",1734576584585,23.776884,203.31,203.13,0.738064]
["bitfinex","SOLUSD",1734576584787,14.7593,203.32,203.14,23.776884]
["bitfinex","SOLUSD",1734576585611,14.7593,203.32,203.15,23.776884]
["bitfinex","SOLUSD",1734576586994,14.7593,203.32,203.14,23.776884]
["bitfinex","SOLUSD",1734576588117,14.7593,203.32,203.16,23.776884]
["bitfinex","SOLUSD",1734576588423,14.7593,203.32,203.15,0.73792843]
["bitfinex","SOLUSD",1734576588590,14.7593,203.32,203.12,23.776884]
["bitfinex","SOLUSD",1734576589491,23.776884,203.31,203.12,23.776884]
["bitfinex","SOLUSD",1734576589888,23.776884,203.31,203.13,0.73809888]
["bitfinex","SOLUSD",1734576597991,23.776884,203.31,203.11,0.7381505]
["bitfinex","SOLUSD",1734576599524,23.776884,203.31,203.03,14.6063]
["bitfinex","SOLUSD",1734576599525,30.0,203.3,203.03,14.6063]
["bitfinex","SOLUSD",1734576599827,23.776884,203.26,203.03,15.34471591]
["bitfinex","SOLUSD",1734576600936,31.32846385,203.26,203.03,15.34471591]
["bitfinex","SOLUSD",1734576601909,23.776884,203.24,203.03,15.34471591]
["bitfinex","SOLUSD",1734576602109,23.776884,203.24,203.03,43.31217801]
["bitfinex","SOLUSD",1734576602408,23.776884,203.24,203.04,23.776884]
["bitfinex","SOLUSD",1734576602714,23.776884,203.25,203.05,0.73838851]
["bitfinex","SOLUSD",1734576603526,23.776884,203.25,203.03,14.6063]
["bitfinex","SOLUSD",1734576604831,23.776884,203.23,203.03,14.6063]
["bitfinex","SOLUSD",1734576605037,23.776884,203.25,203.03,14.6063]
["bitfinex","SOLUSD",1734576605239,31.32846385,203.25,203.03,14.6063]
["bitfinex","SOLUSD",1734576605541,31.32846385,203.25,203.04,0.73842384]
["bitfinex","SOLUSD",1734576606009,23.776884,203.25,203.04,0.73842384]
["bitfinex","SOLUSD",1734576606628,23.776884,203.26,203.04,0.73842384]
["bitfinex","SOLUSD",1734576607247,31.32846385,203.26,203.04,0.73842384]
["bitfinex","SOLUSD",1734576609029,31.32846385,203.26,203.05,23.776884]
["bitfinex","SOLUSD",1734576609236,31.32846385,203.26,203.04,0.73834211]
["bitfinex","SOLUSD",1734576609733,23.776884,203.26,203.04,0.73834211]
["bitfinex","SOLUSD",1734576613742,8.9479,203.25,203.04,0.73834211]
["bitfinex","SOLUSD",1734576614107,23.776884,203.24,203.04,0.73834211]
["bitfinex","SOLUSD",1734576614313,23.776884,203.24,203.03,14.6063]
["bitfinex","SOLUSD",1734576615046,53.776884,203.24,203.03,14.6063]
["bitfinex","SOLUSD",1734576616144,61.32846385,203.24,203.03,14.6063]
["bitfinex","SOLUSD",1734576616814,53.776884,203.24,203.03,14.6063]
["bitfinex","SOLUSD",1734576618952,23.776884,203.22,203.03,14.6063]
["bitfinex","SOLUSD",1734576619121,53.776884,203.24,203.03,14.6063]
["bitfinex","SOLUSD",1734576624833,23.776884,203.24,203.03,14.6063]
["bitfinex","SOLUSD",1734576625030,16.49947985,203.25,203.04,0.73845011]
["bitfinex","SOLUSD",1734576625232,8.9479,203.25,203.04,0.73845011]
["bitfinex","SOLUSD",1734576626259,23.776884,203.24,203.04,0.73845011]
["bitfinex","SOLUSD",1734576627651,8.9479,203.25,203.05,23.776884]
["bitfinex","SOLUSD",1734576627856,8.9479,203.25,203.07,23.776884]
["bitfinex","SOLUSD",1734576628062,8.9479,203.25,203.09,23.776884]
["bitfinex","SOLUSD",1734576628226,8.9479,203.25,203.1,0.73822069]
["bitfinex","SOLUSD",1734576630860,5.8726,203.27,203.1,0.73822069]
["bitfinex","SOLUSD",1734576631058,5.8726,203.27,203.11,29.361684]
["bitfinex","SOLUSD",1734576631251,9.3594,203.3,203.13,23.776884]
["bitfinex","SOLUSD",1734576631451,9.3594,203.3,203.14,0.73806427]
["bitfinex","SOLUSD",1734576631653,9.3594,203.3,203.15,23.776884]
["bitfinex","SOLUSD",1734576631880,9.3594,203.3,203.16,0.73798662]
["bitfinex","SOLUSD",1734576632678,5.3977,203.32,203.16,0.73798662]
["bitfinex","SOLUSD",1734576633063,5.3977,203.32,203.17,23.776884]
["bitfinex","SOLUSD",1734576633788,5.3977,203.32,203.18,0.7379694]
["bitfinex","SOLUSD",1734576633950,9.3594,203.35,203.18,0.7379694]
["bitfinex","SOLUSD",1734576634379,9.3594,203.35,203.19,5.8855]
["bitfinex","SOLUSD",1734576634856,23.776884,203.36,203.2,8.8744]
["bitfinex","SOLUSD",1734576635457,23.776884,203.36,203.2,9.61233287]
["bitfinex","SOLUSD",1734576637283,9.381,203.4,203.23,17.48975598]
["bitfinex","SOLUSD",1734576637604,9.381,203.4,203.25,17.48975598]
["bitfinex","SOLUSD",1734576637889,5.3596,203.43,203.27,17.48975598]
["bitfinex","SOLUSD",1734576638061,5.3596,203.43,203.28,6.62308916]
["bitfinex","SOLUSD",1734576640058,5.3596,203.43,203.28,24.11284514]
["bitfinex","SOLUSD",1734576640892,0.6121044,203.44,203.29,8.8744]
["bitfinex","SOLUSD",1734576641087,0.6121044,203.44,203.3,0.73755994]
["bitfinex","SOLUSD",1734576641282,0.6121044,203.44,203.3,18.22731592]
["bitfinex","SOLUSD",1734576642273,0.6121044,203.44,203.32,17.48975598]
["bitfinex","SOLUSD",1734576642457,0.6121044,203.44,203.33,0.73740348]
["bitfinex","SOLUSD",1734576642764,0.6121044,203.44,203.36,17.48975598]
["bitfinex","SOLUSD",1734576642959,0.6121044,203.44,203.39,17.48975598]
["bitfinex","SOLUSD",1734576643161,0.6121044,203.44,203.4,0.73717581]
["bitfinex","SOLUSD",1734576648504,0.6121044,203.44,203.41,0.73708365]
["bitfinex","SOLUSD",1734576651110,0.6121044,203.44,203.42,0.73703517]
["bitfinex","SOLUSD",1734576652099,0.6121044,203.44,203.43,0.73704908]
["bitfinex","SOLUSD",1734576656881,0.6121044,203.44,203.43,6.62254908]
["bitfinex","SOLUSD",1734576657471,0.6121044,203.44,203.43,15.49694908]
["bitfinex","SOLUSD",1734576661215,0.8679899,203.57,203.43,15.49694908]
["bitfinex","SOLUSD",1734576661386,0.8679899,203.57,203.53,17.48975598]
["bitfinex","SOLUSD",1734576662415,0.8679899,203.57,203.54,0.7367184]
["bitfinex","SOLUSD",1734576662998,0.8679899,203.57,203.55,17.48975598]
["bitfinex","SOLUSD",1734576663297,0.8679899,203.57,203.56,0.73657251]
["bitfinex","SOLUSD",1734576666990,0.8679899,203.57,203.55,17.48975598]
["bitfinex","SOLUSD",1734576667523,0.8679899,203.57,203.56,0.73648881]
["bitfinex","SOLUSD",1734576673235,0.6121044,203.64,203.57,14.77]
["bitfinex","SOLUSD",1734576673392,0.6121044,203.64,203.63,17.48975598]
["bitfinex","SOLUSD",1734576673692,0.6121044,203.64,203.63,18.22585781]
["bitfinex","SOLUSD",1734576674088,0.6121044,203.64,203.63,11.85328214]
["bitfinex","SOLUSD",1734576675507,0.6121044,203.64,203.63,41.15588214]
["bitfinex","SOLUSD",1734576676106,0.6121044,203.64,203.63,47.40790007]
["bitfinex","SOLUSD",1734576676330,14.5325,203.79,203.63,47.40790007]
["bitfinex","SOLUSD",1734576676635,14.5325,203.79,203.7,17.36919824]
["bitfinex","SOLUSD",1734576676798,14.5325,203.79,203.71,0.73596344]
["bitfinex","SOLUSD",1734576677418,14.5325,203.79,203.72,17.36919824]
["bitfinex","SOLUSD",1734576677626,14.5325,203.79,203.73,0.73589294]
["bitfinex","SOLUSD",1734576678630,5.4791,203.79,203.73,0.73589294]
["bitfinex","SOLUSD",1734576678827,9.3091,203.84,203.76,17.36919824]
["bitfinex","SOLUSD",1734576679029,9.3091,203.84,203.77,0.73580323]
["bitfinex","SOLUSD",1734576680008,9.3091,203.84,203.78,17.36919824]
["bitfinex","SOLUSD",1734576680206,9.3091,203.84,203.79,0.73571603]
["bitfinex","SOLUSD",1734576680541,5.3655,203.87,203.79,0.73571603]
["bitfinex","SOLUSD",1734576682264,5.3655,203.87,203.8,17.36919824]
["bitfinex","SOLUSD",1734576682442,5.3655,203.87,203.81,0.73562686]
["bitfinex","SOLUSD",1734576682639,9.3091,203.89,203.81,0.73562686]
["bitfinex","SOLUSD",1734576682949,9.3091,203.89,203.81,18.1048251]
["bitfinex","SOLUSD",1734576683364,9.3091,203.89,203.81,0.73562686]
["bitfinex","SOLUSD",1734576683546,9.3091,203.89,203.82,0.73558139]
["bitfinex","SOLUSD",1734576683748,9.3091,203.89,203.8,17.36919824]
["bitfinex","SOLUSD",1734576683936,9.3091,203.89,203.81,0.73555863]
["bitfinex","SOLUSD",1734576684137,9.3091,203.89,203.81,18.10475687]
["bitfinex","SOLUSD",1734576684363,6.29838723,203.93,203.81,18.10475687]
["bitfinex","SOLUSD",1734576684966,6.29838723,203.93,203.82,17.36919824]
["bitfinex","SOLUSD",1734576685269,6.29838723,203.93,203.83,18.10474149]
["bitfinex","SOLUSD",1734576686151,6.29838723,203.93,203.84,17.36919824]
["bitfinex","SOLUSD",1734576686346,6.29838723,203.93,203.84,18.10474327]
["bitfinex","SOLUSD",1734576686655,6.29838723,203.93,203.84,17.36919824]
["bitfinex","SOLUSD",1734576687267,0.89488723,203.93,203.84,17.36919824]
["bitfinex","SOLUSD",1734576689773,0.89488723,203.93,203.84,32.87447225]
["bitfinex","SOLUSD",1734576689979,0.89488723,203.93,203.9,17.36919824]
["bitfinex","SOLUSD",1734576690274,0.89488723,203.93,203.91,18.10444176]
["bitfinex","SOLUSD",1734576690492,0.89488723,203.93,203.92,17.36919824]
["bitfinex","SOLUSD",1734576690777,0.89488723,203.93,203.92,49.50839648]
["bitfinex","SOLUSD",1734576691152,0.89488723,203.93,203.92,50.2433381]
["bitfinex","SOLUSD",1734576691367,0.6121044,204.05,203.92,64.9405381]
["bitfinex","SOLUSD",1734576691682,0.6121044,204.05,204.0,17.36919824]
["bitfinex","SOLUSD",1734576691861,0.6121044,204.05,204.01,0.73493358]
["bitfinex","SOLUSD",1734576692186,0.6121044,204.05,204.02,17.36919824]
["bitfinex","SOLUSD",1734576692478,0.6121044,204.05,204.04,17.36919824]
["bitfinex","SOLUSD",1734576693362,0.6121044,204.05,204.04,18.10398724]
["bitfinex","SOLUSD",1734576693561,0.6121044,204.05,204.04,17.36919824]
["bitfinex","SOLUSD",1734576698566,0.6121044,204.05,204.04,41.14608224]
["bitfinex","SOLUSD",1734576698890,14.6354,204.25,204.04,41.88075708]
["bitfinex","SOLUSD",1734576699195,14.6354,204.25,204.14,17.36919824]
["bitfinex","SOLUSD",1734576699793,14.6354,204.25,204.16,17.36919824]
["bitfinex","SOLUSD",1734576700000,14.6354,204.25,204.18,17.36919824]
["bitfinex","SOLUSD",1734576700594,14.6354,204.25,204.19,0.73434194]
["bitfinex","SOLUSD",1734576700792,14.6354,204.25,204.2,17.36919824]
["bitfinex","SOLUSD",1734576701591,14.6354,204.25,204.09,0.73428347]
["bitfinex","SOLUSD",1734576701891,14.6354,204.25,204.16,17.36919824]
["bitfinex","SOLUSD",1734576702093,14.6354,204.25,204.18,17.36919824]
["bitfinex","SOLUSD",1734576702298,14.6354,204.25,204.19,0.73432148]
["bitfinex","SOLUSD",1734576702903,14.6354,204.25,204.2,17.36919824]
["bitfinex","SOLUSD",1734576703281,0.6121044,204.26,204.2,17.36919824]
["bitfinex","SOLUSD",1734576703994,0.6121044,204.26,204.15,23.776884]
["bitfinex","SOLUSD",1734576704201,0.6121044,204.26,204.19,17.36919824]
["bitfinex","SOLUSD",1734576704405,0.6121044,204.26,204.2,0.73429971]
["bitfinex","SOLUSD",1734576705972,0.6121044,204.26,204.21,41.14608224]
["bitfinex","SOLUSD",1734576706173,0.6121044,204.26,204.23,23.776884]
["bitfinex","SOLUSD",1734576707770,0.6121044,204.26,204.24,18.10334643]
["bitfinex","SOLUSD",1734576708801,0.6121044,204.26,204.25,23.776884]
["bitfinex","SOLUSD",1734576709268,0.6121044,204.26,204.25,41.14608224]
["bitfinex","SOLUSD",1734576709470,0.6121044,204.26,204.25,41.88014576]
["bitfinex","SOLUSD",1734576710568,0.6121044,204.26,204.25,41.14608224]
["bitfinex","SOLUSD",1734576713225,0.6121044,204.26,204.25,17.36919824]
["bitfinex","SOLUSD",1734576713828,0.6121044,204.26,204.25,34.73839648]
["bitfinex","SOLUSD",1734576714000,0.85918749,204.29,204.25,34.73839648]
["bitfinex","SOLUSD",1734576714322,0.85918749,204.29,204.17,28.8758]
["bitfinex","SOLUSD",1734576714323,0.85918749,204.29,204.28,17.36919824]
["bitfinex","SOLUSD",1734576714495,0.85918749,204.29,204.28,41.879899]
["bitfinex","SOLUSD",1734576717127,0.85918749,204.29,204.28,24.51070076]
["bitfinex","SOLUSD",1734576717427,0.85918749,204.29,204.28,41.879899]
["bitfinex","SOLUSD",1734576718321,0.1131782,204.31,204.28,41.879899]
["bitfinex","SOLUSD",1734576718514,0.1131782,204.31,204.3,17.36919824]
["bitfinex","SOLUSD",1734576718694,0.1131782,204.31,204.3,18.10296715]
["bitfinex","SOLUSD",1734576720537,0.1131782,204.31,204.3,41.87985115]
["bitfinex","SOLUSD",1734576722342,0.1131782,204.31,204.3,0.73376891]
["bitfinex","SOLUSD",1734576722497,0.1131782,204.31,204.28,17.36919824]
["bitfinex","SOLUSD",1734576722698,0.1131782,204.31,204.22,0.7340419]
["bitfinex","SOLUSD",1734576723062,0.1131782,204.31,204.23,20.10098427]
["bitfinex","SOLUSD",1734576723202,0.1131782,204.31,204.13,17.10827249]
["bitfinex","SOLUSD",1734576723203,0.1131782,204.31,204.14,0.73432929]
["bitfinex","SOLUSD",1734576723405,15.0012,204.3,204.14,0.73432929]
["bitfinex","SOLUSD",1734576723803,15.0012,204.3,204.05,14.1019]
["bitfinex","SOLUSD",1734576723804,5.5404,204.29,204.1,17.36919824]
["bitfinex","SOLUSD",1734576724005,5.5404,204.29,204.06,18.10381703]
["bitfinex","SOLUSD",1734576724006,9.4608,204.26,204.06,18.10381703]
["bitfinex","SOLUSD",1734576724329,5.5404,204.25,204.06,18.10381703]
["bitfinex","SOLUSD",1734576724515,5.5404,204.25,204.06,0.73461879]
["bitfinex","SOLUSD",1734576725140,5.5404,204.25,204.07,0.7347587]
["bitfinex","SOLUSD",1734576726632,5.5404,204.25,204.08,23.776884]
["bitfinex","SOLUSD",1734576726837,9.4608,204.24,204.05,0.73480118]
["bitfinex","SOLUSD",1734576727028,9.4608,204.24,204.07,0.73480071]
["bitfinex","SOLUSD",1734576727530,5.3657,204.23,204.04,17.36919824]
["bitfinex","SOLUSD",1734576728118,5.3657,204.23,204.05,23.776884]
["bitfinex","SOLUSD",1734576728546,5.3657,204.23,204.07,23.776884]
["bitfinex","SOLUSD",1734576728750,5.3657,204.23,204.04,17.36919824]
["bitfinex","SOLUSD",1734576729528,5.3657,204.21,203.99,1.90949525]
["bitfinex","SOLUSD",1734576729750,5.3657,204.21,204.0,17.36919824]
["bitfinex","SOLUSD",1734576729933,5.3657,204.21,203.92,14.77]
["bitfinex","SOLUSD",1734576729934,14.8265,204.16,203.91,14.5597]
["bitfinex","SOLUSD",1734576730124,14.77,204.25,203.93,17.36919824]
["bitfinex","SOLUSD",1734576730125,14.8265,204.14,203.93,17.36919824]
["bitfinex","SOLUSD",1734576730327,9.4608,204.13,203.91,17.36919824]
["bitfinex","SOLUSD",1734576730528,9.4608,204.11,203.91,17.36919824]
["bitfinex","SOLUSD",1734576731024,9.4608,204.11,203.87,17.36919824]
["bitfinex","SOLUSD",1734576731443,9.4608,204.11,203.89,17.36919824]
["bitfinex","SOLUSD",1734576731642,9.4608,204.11,203.91,17.36919824]
["bitfinex","SOLUSD",1734576732032,9.4608,204.11,203.91,27.72116547]
["bitfinex","SOLUSD",1734576732231,9.4608,204.11,203.95,27.72116547]
["bitfinex","SOLUSD",1734576732447,9.4608,204.11,203.96,23.776884]
["bitfinex","SOLUSD",1734576732654,9.4608,204.11,203.98,23.776884]
["bitfinex","SOLUSD",1734576732955,14.8265,204.17,204.01,27.72116547]
["bitfinex","SOLUSD",1734576733145,14.8265,204.17,204.02,23.776884]
["bitfinex","SOLUSD",1734576733749,14.8265,204.17,204.03,27.72116547]
["bitfinex","SOLUSD",1734576734128,14.8265,204.17,204.04,23.776884]
["bitfinex","SOLUSD",1734576736127,14.8265,204.22,204.06,23.776884]
["bitfinex","SOLUSD",1734576737573,14.8265,204.22,204.08,23.776884]
["bitfinex","SOLUSD",1734576741229,14.8265,204.22,204.03,27.72116547]
["bitfinex","SOLUSD",1734576742263,14.8265,204.22,204.05,27.72116547]
["bitfinex","SOLUSD",1734576742666,14.8265,204.22,204.06,23.776884]
["bitfinex","SOLUSD",1734576743266,14.8265,204.22,204.08,23.776884]
["bitfinex","SOLUSD",1734576743448,14.8265,204.22,204.07,27.72116547]
["bitfinex","SOLUSD",1734576743649,14.8265,204.22,204.08,23.776884]
["bitfinex","SOLUSD",1734576746473,5.7796,204.27,204.08,23.776884]
["bitfinex","SOLUSD",1734576747666,5.7796,204.27,204.1,32.495884]
["bitfinex","SOLUSD",1734576748470,5.7796,204.27,204.12,23.776884]
["bitfinex","SOLUSD",1734576748677,5.7796,204.27,204.12,51.49804947]
["bitfinex","SOLUSD",1734576749379,9.1991,204.28,204.12,51.49804947]
["bitfinex","SOLUSD",1734576750077,5.8927782,204.31,204.15,23.776884]
["bitfinex","SOLUSD",1734576750593,5.8927782,204.31,204.17,23.776884]
["bitfinex","SOLUSD",1734576751084,5.8927782,204.31,204.15,23.776884]
["bitfinex","SOLUSD",1734576751243,5.8927782,204.31,204.16,27.72116547]
["bitfinex","SOLUSD",1734576751446,5.8927782,204.31,204.17,23.776884]
["bitfinex","SOLUSD",1734576752252,0.1131782,204.31,204.19,29.387884]
["bitfinex","SOLUSD",1734576752895,0.1131782,204.31,204.23,32.495884]
["bitfinex","SOLUSD",1734576753255,0.1131782,204.31,204.24,17.28143313]
["bitfinex","SOLUSD",1734576753479,0.1131782,204.31,204.25,23.776884]
["bitfinex","SOLUSD",1734576754174,0.1131782,204.31,204.27,23.776884]
["bitfinex","SOLUSD",1734576754474,0.1131782,204.31,204.24,23.776884]
["bitfinex","SOLUSD",1734576755149,0.1131782,204.31,204.26,23.776884]
["bitfinex","SOLUSD",1734576756751,0.1131782,204.31,204.27,17.28143313]
["bitfinex","SOLUSD",1734576757079,0.1131782,204.31,204.28,23.776884]
["bitfinex","SOLUSD",1734576759188,0.1131782,204.31,204.26,23.776884]
["bitfinex","SOLUSD",1734576762111,0.1131782,204.31,204.25,17.28143313]
["bitfinex","SOLUSD",1734576763596,0.1131782,204.31,204.26,23.776884]
["bitfinex","SOLUSD",1734576764709,0.1131782,204.31,204.28,23.776884]
["bitfinex","SOLUSD",1734576768584,0.1131782,204.31,204.29,17.28143313]
["bitfinex","SOLUSD",1734576769100,0.1131782,204.31,204.3,23.776884]
["bitfinex","SOLUSD",1734576770566,0.1131782,204.31,204.3,46.59561713]
["bitfinex","SOLUSD",1734576770868,5.6484,204.47,204.33,17.28143313]
["bitfinex","SOLUSD",1734576771089,5.6484,204.47,204.35,17.28143313]
["bitfinex","SOLUSD",1734576771400,5.6484,204.47,204.36,17.28143313]
["bitfinex","SOLUSD",1734576771612,0.6531734,204.53,204.4,17.28143313]
["bitfinex","SOLUSD",1734576771903,0.6531734,204.53,204.47,17.28143313]
["bitfinex","SOLUSD",1734576772685,0.6531734,204.53,204.42,17.28143313]
["bitfinex","SOLUSD",1734576772893,0.1531734,204.53,204.42,17.28143313]
["bitfinex","SOLUSD",1734576773514,0.1531734,204.53,204.43,23.776884]
["bitfinex","SOLUSD",1734576773697,0.1531734,204.53,204.37,17.57180982]
["bitfinex","SOLUSD",1734576773898,0.1531734,204.53,204.43,17.28143313]
["bitfinex","SOLUSD",1734576775134,0.1531734,204.53,204.44,23.776884]
["bitfinex","SOLUSD",1734576776718,0.2777918,204.56,204.44,23.776884]
["bitfinex","SOLUSD",1734576777487,0.2777918,204.56,204.44,41.05831713]
["bitfinex","SOLUSD",1734576778601,0.2777918,204.56,204.46,17.28143313]
["bitfinex","SOLUSD",1734576778897,0.2777918,204.56,204.44,41.05831713]
["bitfinex","SOLUSD",1734576779219,0.2777918,204.56,204.46,17.28143313]
["bitfinex","SOLUSD",1734576779709,0.2777918,204.56,204.47,23.776884]
["bitfinex","SOLUSD",1734576780820,0.2777918,204.56,204.45,24.51024949]
["bitfinex","SOLUSD",1734576781122,0.2777918,204.56,204.42,17.28143313]
["bitfinex","SOLUSD",1734576781324,0.2777918,204.56,204.43,0.73344298]
["bitfinex","SOLUSD",1734576783597,0.2777918,204.56,204.44,23.776884]
["bitfinex","SOLUSD",1734576783797,0.2777918,204.56,204.44,41.05831713]
["bitfinex","SOLUSD",1734576783995,0.2777918,204.56,204.44,24.51029996]
["bitfinex","SOLUSD",1734576784498,0.2777918,204.56,204.44,41.79173309]
["bitfinex","SOLUSD",1734576784909,0.2777918,204.56,204.44,24.51029996]
["bitfinex","SOLUSD",1734576785229,0.2777918,204.56,204.44,41.79173309]
["bitfinex","SOLUSD",1734576786499,0.2777918,204.56,204.44,24.51029996]
["bitfinex","SOLUSD",1734576787506,0.2777918,204.56,204.48,23.776884]
["bitfinex","SOLUSD",1734576788810,0.2777918,204.56,204.48,24.51016814]
["bitfinex","SOLUSD",1734576789614,0.2777918,204.56,204.52,17.28143313]
["bitfinex","SOLUSD",1734576789814,0.2777918,204.56,204.54,23.776884]
["bitfinex","SOLUSD",1734576790104,0.2777918,204.56,204.55,24.50989908]
["bitfinex","SOLUSD",1734576791712,6.27906463,204.7,204.56,0.12549]
["bitfinex","SOLUSD",1734576792032,6.27906463,204.7,204.57,0.73289014]
["bitfinex","SOLUSD",1734576792336,6.27906463,204.7,204.48,12.226]
["bitfinex","SOLUSD",1734576792337,6.27906463,204.7,204.52,17.28143313]
["bitfinex","SOLUSD",1734576792538,6.27906463,204.7,204.54,17.28143313]
["bitfinex","SOLUSD",1734576792716,0.87686463,204.7,204.56,26.46393313]
["bitfinex","SOLUSD",1734576792918,0.87686463,204.7,204.57,0.73289597]
["bitfinex","SOLUSD",1734576794111,0.87686463,204.7,204.58,23.776884]
["bitfinex","SOLUSD",1734576794941,0.87686463,204.7,204.6,23.776884]
["bitfinex","SOLUSD",1734576795639,0.87686463,204.7,204.62,23.776884]
["bitfinex","SOLUSD",1734576795929,0.87686463,204.7,204.6,23.776884]
["bitfinex","SOLUSD",1734576797033,0.87686463,204.7,204.62,23.776884]
["bitfinex","SOLUSD",1734576797632,0.87686463,204.7,204.64,23.776884]
["bitfinex","SOLUSD",1734576798308,0.87686463,204.7,204.65,0.73268731]
["bitfinex","SOLUSD",1734576798510,0.87686463,204.7,204.66,23.776884]
["bitfinex","SOLUSD",1734576798924,0.87686463,204.7,204.67,0.7326239]
["bitfinex","SOLUSD",1734576799135,0.87686463,204.7,204.68,23.776884]
["bitfinex","SOLUSD",1734576799526,0.87686463,204.7,204.69,24.50944291]
["bitfinex","SOLUSD",1734576799729,0.87686463,204.7,204.69,23.776884]
["bitfinex","SOLUSD",1734576799929,0.87686463,204.7,204.63,5.3806]
["bitfinex","SOLUSD",1734576801636,0.87686463,204.7,204.64,23.776884]
["bitfinex","SOLUSD",1734576804153,0.87686463,204.7,204.6,17.28143313]
["bitfinex","SOLUSD",1734576804555,0.87686463,204.7,204.61,0.7328816]
["bitfinex","SOLUSD",1734576805463,0.87686463,204.7,204.61,23.776884]
["bitfinex","SOLUSD",1734576805757,0.87686463,204.7,204.61,24.50970616]
["bitfinex","SOLUSD",1734576809654,0.87686463,204.7,204.61,0.73282216]
["bitfinex","SOLUSD",1734576809958,15.34166463,204.7,204.53,0.73286458]
["bitfinex","SOLUSD",1734576810159,15.34166463,204.7,204.51,8.7731]
["bitfinex","SOLUSD",1734576810724,15.34166463,204.7,204.5,0.7331896]
["bitfinex","SOLUSD",1734576810929,14.4648,204.69,204.47,0.73322895]
["bitfinex","SOLUSD",1734576811258,14.4648,204.69,204.47,18.01466208]
["bitfinex","SOLUSD",1734576811827,14.4648,204.69,204.47,0.73322895]
["bitfinex","SOLUSD",1734576812026,14.4648,204.69,204.46,8.7731]
["bitfinex","SOLUSD",1734576812258,14.4648,204.69,204.45,17.28143313]
["bitfinex","SOLUSD",1734576812259,5.7226,204.68,204.45,18.01484427]
["bitfinex","SOLUSD",1734576813127,5.7226,204.68,204.45,17.28143313]
["bitfinex","SOLUSD",1734576813323,5.7226,204.68,204.46,0.73341565]
["bitfinex","SOLUSD",1734576814062,5.7226,204.68,204.47,23.776884]
["bitfinex","SOLUSD",1734576814243,5.7226,204.68,204.45,17.28143313]
["bitfinex","SOLUSD",1734576814435,5.6166,204.65,204.43,17.28143313]
["bitfinex","SOLUSD",1734576814633,30.0,204.64,204.41,31.43513313]
["bitfinex","SOLUSD",1734576814871,5.6166,204.62,204.41,14.1537]
["bitfinex","SOLUSD",1734576815060,5.6166,204.62,204.37,17.28143313]
["bitfinex","SOLUSD",1734576815061,38.6267,204.61,204.37,17.28143313]
["bitfinex","SOLUSD",1734576815367,8.6267,204.59,204.36,0.73371768]
["bitfinex","SOLUSD",1734576815531,8.6267,204.59,204.35,31.94103313]
["bitfinex","SOLUSD",1734576815731,35.6166,204.58,204.35,14.6596]
["bitfinex","SOLUSD",1734576815933,26.47296223,204.7,204.31,17.28143313]
["bitfinex","SOLUSD",1734576815934,14.2433,204.54,204.31,17.28143313]
["bitfinex","SOLUSD",1734576816139,14.2433,204.54,204.3,9.0882]
["bitfinex","SOLUSD",1734576816348,30.0,204.52,204.3,9.0882]
["bitfinex","SOLUSD",1734576816538,8.6267,204.51,204.27,17.28143313]
["bitfinex","SOLUSD",1734576816760,30.0,204.48,204.25,18.01551135]
["bitfinex","SOLUSD",1734576817365,30.0,204.48,204.24,9.0882]
["bitfinex","SOLUSD",1734576817566,30.0,204.44,204.2,17.28143313]
["bitfinex","SOLUSD",1734576817763,30.0,204.44,204.18,26.36963313]
["bitfinex","SOLUSD",1734576817942,5.6166,204.4,204.18,26.36963313]
["bitfinex","SOLUSD",1734576818436,5.6166,204.4,204.18,9.0882]
["bitfinex","SOLUSD",1734576818437,8.6267,204.39,204.18,9.0882]
["bitfinex","SOLUSD",1734576818838,8.6267,204.39,204.14,17.28143313]
["bitfinex","SOLUSD",1734576819031,30.0,204.38,204.14,18.01592573]
["bitfinex","SOLUSD",1734576819275,30.0,204.38,204.12,27.10415973]
["bitfinex","SOLUSD",1734576820042,30.0,204.38,204.12,9.8227266]
["bitfinex","SOLUSD",1734576820264,14.2433,204.34,204.11,27.66530789]
["bitfinex","SOLUSD",1734576820562,14.2433,204.34,204.09,27.66530789]
["bitfinex","SOLUSD",1734576820563,30.0,204.32,204.09,27.66530789]
["bitfinex","SOLUSD",1734576820949,30.0,204.32,204.07,27.66530789]
["bitfinex","SOLUSD",1734576821266,30.0,204.29,204.05,28.39983191]
["bitfinex","SOLUSD",1734576821563,30.0,204.25,204.04,9.7050076]
["bitfinex","SOLUSD",1734576822369,5.6166,204.24,204.04,0.6168076]
["bitfinex","SOLUSD",1734576822754,8.6267,204.34,204.12,9.0882]
["bitfinex","SOLUSD",1734576822962,8.6267,204.34,204.14,23.776884]
["bitfinex","SOLUSD",1734576823268,8.6267,204.34,204.05,27.66530789]
["bitfinex","SOLUSD",1734576823269,8.6267,204.34,204.1,23.776884]
["bitfinex","SOLUSD",1734576823472,8.6267,204.34,204.1,24.51148284]
["bitfinex","SOLUSD",1734576823762,38.6267,204.34,204.1,23.776884]
["bitfinex","SOLUSD",1734576823961,30.0,204.3,204.08,23.776884]
["bitfinex","SOLUSD",1734576824352,30.0,204.3,204.05,33.23670789]
["bitfinex","SOLUSD",1734576825476,30.0,204.3,204.05,5.5714]
["bitfinex","SOLUSD",1734576825683,30.0,204.25,204.04,0.6168076]
["bitfinex","SOLUSD",1734576825886,8.6267,204.27,204.04,0.6168076]
["bitfinex","SOLUSD",1734576826048,30.0,204.24,204.04,0.6168076]
["bitfinex","SOLUSD",1734576828150,30.0,204.21,204.04,0.6168076]
["bitfinex","SOLUSD",1734576828773,5.6166,204.2,204.04,0.6168076]
["bitfinex","SOLUSD",1734576829776,8.6267,204.17,204.04,0.6168076]
["bitfinex","SOLUSD",1734576830190,30.0,204.15,204.04,0.6168076]
["bitfinex","SOLUSD",1734576831991,30.0,204.15,203.91,23.776884]
["bitfinex","SOLUSD",1734576832400,30.0,204.12,203.91,23.776884]
["bitfinex","SOLUSD",1734576833374,30.0,204.09,203.87,0.73542523]
["bitfinex","SOLUSD",1734576833579,30.0,204.09,203.83,0.6168076]
["bitfinex","SOLUSD",1734576834984,30.0,204.06,203.84,23.776884]
["bitfinex","SOLUSD",1734576835171,30.0,204.06,204.0,88.06818182]
["bitfinex","SOLUSD",1734576835504,30.0,204.06,204.0,86.55989602]
["bitfinex","SOLUSD",1734576835677,14.2433,204.05,204.0,65.30979602]
["bitfinex","SOLUSD",1734576835882,8.6267,204.05,204.0,59.60229602]
["bitfinex","SOLUSD",1734576836277,30.0,204.03,204.0,59.60229602]
["bitfinex","SOLUSD",1734576836493,8.6267,204.05,204.0,59.60229602]
["bitfinex","SOLUSD",1734576838798,30.0,204.1,204.0,59.60229602]
["bitfinex","SOLUSD",1734576838799,38.6267,204.1,204.0,59.60229602]
["bitfinex","SOLUSD",1734576853322,30.0,204.06,204.0,59.60229602]
["bitfinex","SOLUSD",1734576854316,30.0,204.03,204.0,59.60229602]
["bitfinex","SOLUSD",1734576855412,44.77,204.03,204.0,59.60229602]
["bitfinex","SOLUSD",1734576855586,8.5823,204.01,204.0,59.60229602]
["bitfinex","SOLUSD",1734576855782,32.359184,204.01,204.0,59.60229602]
["bitfinex","SOLUSD",1734576855979,47.129184,204.01,204.0,59.60229602]
["bitfinex","SOLUSD",1734576857184,38.546884,204.01,204.0,36.28133272]
["bitfinex","SOLUSD",1734576857616,38.546884,204.01,204.0,12.51133272]
["bitfinex","SOLUSD",1734576858808,43.449884,204.01,204.0,12.51133272]
["bitfinex","SOLUSD",1734576859012,38.546884,204.01,204.0,12.51133272]
["bitfinex","SOLUSD",1734576859381,38.546884,204.01,204.0,10.05443272]
["bitfinex","SOLUSD",1734576860601,38.546884,204.01,204.0,7.59743272]
["bitfinex","SOLUSD",1734576860796,30.0,203.86,203.77,5.2881]
["bitfinex","SOLUSD",1734576861893,30.0,203.86,203.76,8.515]
["bitfinex","SOLUSD",1734576862895,30.0,203.86,203.72,13.998]
["bitfinex","SOLUSD",1734576870811,49.673,203.86,203.72,13.998]
["bitfinex","SOLUSD",1734576872202,30.0,203.8,203.72,13.998]
["bitfinex","SOLUSD",1734576880849,30.0,203.8,203.63,0.6168076]
["bitfinex","SOLUSD",1734576881018,30.0,203.75,203.63,15.3532076]
["bitfinex","SOLUSD",1734576882523,30.0,203.84,203.67,14.453]
["bitfinex","SOLUSD",1734576882727,30.0,203.84,203.68,14.453]
["bitfinex","SOLUSD",1734576883512,30.0,203.84,203.69,23.776884]
["bitfinex","SOLUSD",1734576887627,30.0,203.87,203.69,23.776884]
["bitfinex","SOLUSD",1734576887837,30.0,203.91,203.71,23.776884]
["bitfinex","SOLUSD",1734576888013,30.0,203.91,203.73,23.776884]
["bitfinex","SOLUSD",1734576888219,30.0,203.95,203.75,23.776884]
["bitfinex","SOLUSD",1734576888449,30.0,203.92,203.75,23.776884]
["bitfinex","SOLUSD",1734576888642,30.0,203.96,203.78,14.453]
["bitfinex","SOLUSD",1734576888841,30.0,203.96,203.79,23.776884]
["bitfinex","SOLUSD",1734576889050,44.77,203.99,203.79,23.776884]
["bitfinex","SOLUSD",1734576889823,30.0,203.99,203.79,23.776884]
["bitfinex","SOLUSD",1734576890024,30.0,204.02,203.8,14.453]
["bitfinex","SOLUSD",1734576890234,30.0,204.02,203.81,23.776884]
["bitfinex","SOLUSD",1734576890428,30.0,204.02,203.83,23.776884]
["bitfinex","SOLUSD",1734576891045,30.0,204.21,204.01,29.707584]
["bitfinex","SOLUSD",1734576891350,4.903,204.22,204.07,23.776884]
["bitfinex","SOLUSD",1734576891555,54.50170783,204.31,204.11,23.776884]
["bitfinex","SOLUSD",1734576891744,30.0,204.31,204.11,23.776884]
["bitfinex","SOLUSD",1734576892126,4.903,204.3,204.11,23.776884]
["bitfinex","SOLUSD",1734576892325,30.0,204.31,204.11,23.776884]
["bitfinex","SOLUSD",1734576893534,30.0,204.31,204.09,23.776884]
["bitfinex","SOLUSD",1734576896361,30.0,204.42,204.18,27.67576529]
["bitfinex","SOLUSD",1734576896656,30.0,204.42,204.19,23.776884]
["bitfinex","SOLUSD",1734576896847,30.0,204.39,204.19,23.776884]
["bitfinex","SOLUSD",1734576897168,30.0,204.39,204.1,15.18778693]
["bitfinex","SOLUSD",1734576897169,30.0,204.39,204.17,23.776884]
["bitfinex","SOLUSD",1734576897958,30.0,204.44,204.2,27.67576529]
["bitfinex","SOLUSD",1734576898161,30.0,204.48,204.26,27.67576529]
["bitfinex","SOLUSD",1734576898461,30.0,204.52,204.31,23.776884]
["bitfinex","SOLUSD",1734576898958,30.0,204.52,204.32,27.67576529]
["bitfinex","SOLUSD",1734576899149,0.6168076,204.56,204.34,5.9307]
["bitfinex","SOLUSD",1734576899323,0.6168076,204.56,204.35,23.776884]
["bitfinex","SOLUSD",1734576901254,30.0,204.53,204.35,23.776884]
["bitfinex","SOLUSD",1734576901432,30.0,204.49,204.34,5.9307]
["bitfinex","SOLUSD",1734576903160,30.0,204.55,204.35,23.776884]
["bitfinex","SOLUSD",1734576903360,0.6168076,204.56,204.35,24.51073856]
["bitfinex","SOLUSD",1734576905168,0.6168076,204.56,204.35,23.776884]
["bitfinex","SOLUSD",1734576905330,30.0,204.55,204.35,23.776884]
["bitfinex","SOLUSD",1734576906358,0.6168076,204.56,204.35,23.776884]
["bitfinex","SOLUSD",1734576908064,30.6168076,204.56,204.35,23.776884]
["bitfinex","SOLUSD",1734576908767,0.6168076,204.56,204.35,23.776884]
["bitfinex","SOLUSD",1734576910365,30.6168076,204.56,204.34,34.34025969]
["bitfinex","SOLUSD",1734576910539,30.6168076,204.56,204.34,5.9307]
["bitfinex","SOLUSD",1734576911638,30.6168076,204.56,204.35,23.776884]
["bitfinex","SOLUSD",1734576911967,30.0,204.53,204.35,23.776884]
["bitfinex","SOLUSD",1734576913167,30.0,204.53,204.34,5.9307]
["bitfinex","SOLUSD",1734576914076,30.6168076,204.56,204.34,5.9307]
["bitfinex","SOLUSD",1734576914568,30.6168076,204.56,204.35,23.776884]
["bitfinex","SOLUSD",1734576915389,0.6168076,204.56,204.36,27.67576529]
["bitfinex","SOLUSD",1734576915676,0.6168076,204.56,204.38,23.776884]
["bitfinex","SOLUSD",1734576916442,30.0,204.63,204.38,23.776884]
["bitfinex","SOLUSD",1734576916974,30.0,204.56,204.37,9.6258]
["bitfinex","SOLUSD",1734576917163,44.77,204.6,204.37,9.6258]
["bitfinex","SOLUSD",1734576917354,30.0,204.59,204.37,9.6258]
["bitfinex","SOLUSD",1734576918475,8.9862,204.65,204.37,9.6258]
["bitfinex","SOLUSD",1734576918476,38.9862,204.65,204.38,51.45264929]
["bitfinex","SOLUSD",1734576918643,38.9862,204.65,204.4,23.776884]
["bitfinex","SOLUSD",1734576919855,38.9862,204.65,204.42,23.776884]
["bitfinex","SOLUSD",1734576920039,8.9862,204.65,204.44,23.776884]
["bitfinex","SOLUSD",1734576920445,30.0,204.64,204.44,23.776884]
["bitfinex","SOLUSD",1734576920646,8.9862,204.65,204.44,23.776884]
["bitfinex","SOLUSD",1734576921859,30.0,204.64,204.44,23.776884]
["bitfinex","SOLUSD",1734576922772,8.9862,204.65,204.44,23.776884]
["bitfinex","SOLUSD",1734576923859,30.0,204.62,204.44,23.776884]
["bitfinex","SOLUSD",1734576924067,38.9862,204.65,204.44,23.776884]
["bitfinex","SOLUSD",1734576924890,30.0,204.61,204.44,23.776884]
["bitfinex","SOLUSD",1734576925170,30.0,204.61,204.43,5.9683]
["bitfinex","SOLUSD",1734576925370,263.64254311,204.69,204.44,9.78915088]
["bitfinex","SOLUSD",1734576925371,3.67,204.69,204.44,9.78915088]
["bitfinex","SOLUSD",1734576925575,3.67,204.69,204.5,5.9683]
["bitfinex","SOLUSD",1734576926452,3.67,204.69,204.51,23.776884]
["bitfinex","SOLUSD",1734576926656,30.0,204.78,204.53,23.776884]
["bitfinex","SOLUSD",1734576926863,30.0,204.78,204.54,0.73308184]
["bitfinex","SOLUSD",1734576927079,30.0,204.78,204.55,23.776884]
["bitfinex","SOLUSD",1734576927579,30.0,204.78,204.57,23.776884]
["bitfinex","SOLUSD",1734576931979,3.67,204.79,204.59,23.776884]
["bitfinex","SOLUSD",1734576932486,3.67,204.79,204.65,27.67576529]
["bitfinex","SOLUSD",1734576932660,30.0,204.91,204.66,24.50950113]
["bitfinex","SOLUSD",1734576933256,8.9665,204.92,204.66,24.50950113]
["bitfinex","SOLUSD",1734576933456,30.0,204.95,204.73,9.3586]
["bitfinex","SOLUSD",1734576933650,30.0,204.95,204.74,29.616684]
["bitfinex","SOLUSD",1734576933870,30.0,204.98,204.74,29.616684]
["bitfinex","SOLUSD",1734576934657,33.67,204.98,204.74,29.616684]
["bitfinex","SOLUSD",1734576935787,3.67,204.98,204.76,23.776884]
["bitfinex","SOLUSD",1734576936086,3.67,204.98,204.79,9.3586]
["bitfinex","SOLUSD",1734576936575,3.67,204.98,204.8,23.776884]
["bitfinex","SOLUSD",1734576938877,3.67,204.98,204.96,27.67576529]
["bitfinex","SOLUSD",1734576939081,12.8,205.0,204.97,23.776884]
["bitfinex","SOLUSD",1734576939274,12.8,205.0,204.99,33.135484]
["bitfinex","SOLUSD",1734576940098,3.0716,205.0,204.99,33.135484]
["bitfinex","SOLUSD",1734576940393,30.0,205.21,205.01,23.776884]
["bitfinex","SOLUSD",1734576940394,0.2518408,205.08,205.01,23.776884]
["bitfinex","SOLUSD",1734576941601,0.2518408,205.08,205.01,51.45264929]
["bitfinex","SOLUSD",1734576944809,0.2518408,205.08,205.01,27.67576529]
["bitfinex","SOLUSD",1734576944980,0.2518408,205.08,205.0,5.8398]
["bitfinex","SOLUSD",1734576947079,0.2518408,205.08,205.01,23.776884]
["bitfinex","SOLUSD",1734576948798,0.2518408,205.08,205.0,5.8398]
["bitfinex","SOLUSD",1734576950392,0.2518408,205.08,205.02,23.776884]
["bitfinex","SOLUSD",1734576951707,30.0,205.23,205.02,23.776884]
["bitfinex","SOLUSD",1734576952142,30.0,205.23,205.01,23.776884]
["bitfinex","SOLUSD",1734576953497,30.0,205.23,205.01,51.45264929]
["bitfinex","SOLUSD",1734576957316,30.0,205.23,205.04,23.776884]
["bitfinex","SOLUSD",1734576957520,30.0,205.23,205.01,51.45264929]
["bitfinex","SOLUSD",1734576958925,38.9319,205.26,205.04,23.776884]
["bitfinex","SOLUSD",1734576959632,38.4319,205.26,205.04,23.776884]
["bitfinex","SOLUSD",1734576962443,30.0,205.26,205.04,23.776884]
["bitfinex","SOLUSD",1734576962737,3.67,205.27,205.09,9.6516]
["bitfinex","SOLUSD",1734576962942,5.5929,205.28,205.1,23.776884]
["bitfinex","SOLUSD",1734576963163,30.0,205.3,205.1,23.776884]
["bitfinex","SOLUSD",1734576967946,10.3680622,205.31,205.15,9.6261]
["bitfinex","SOLUSD",1734576967947,0.6881622,205.31,205.15,9.6261]
["bitfinex","SOLUSD",1734576968157,0.6881622,205.31,205.16,23.776884]
["bitfinex","SOLUSD",1734576969965,0.6881622,205.31,205.18,23.776884]
["bitfinex","SOLUSD",1734576970118,0.6881622,205.31,205.17,0.73109161]
["bitfinex","SOLUSD",1734576970119,0.6881622,205.31,205.2,23.776884]
["bitfinex","SOLUSD",1734576972168,0.6881622,205.31,205.19,23.776884]
["bitfinex","SOLUSD",1734576972760,0.6881622,205.31,205.16,23.776884]
["bitfinex","SOLUSD",1734576973860,0.6881622,205.31,205.2,17.12377315]
["bitfinex","SOLUSD",1734576974053,0.6881622,205.31,205.21,23.776884]
["bitfinex","SOLUSD",1734576974555,0.6881622,205.31,205.19,23.776884]
["bitfinex","SOLUSD",1734576974982,0.6881622,205.31,205.17,23.776884]
["bitfinex","SOLUSD",1734576975575,0.6881622,205.31,205.2,23.776884]
["bitfinex","SOLUSD",1734576975896,0.6881622,205.31,205.24,38.967284]
["bitfinex","SOLUSD",1734576976090,0.6881622,205.31,205.26,23.776884]
["bitfinex","SOLUSD",1734576976446,0.6881622,205.31,205.27,27.37888355]
["bitfinex","SOLUSD",1734576976665,0.6881622,205.31,205.28,23.776884]
["bitfinex","SOLUSD",1734576977471,5.6288,205.47,205.28,23.776884]
["bitfinex","SOLUSD",1734576978180,5.6288,205.47,205.3,23.776884]
["bitfinex","SOLUSD",1734576978871,5.6288,205.47,205.29,23.776884]
["bitfinex","SOLUSD",1734576979251,8.9527,205.5,205.32,27.37888355]
["bitfinex","SOLUSD",1734576979449,8.9527,205.5,205.34,27.37888355]
["bitfinex","SOLUSD",1734576979862,8.9527,205.5,205.32,27.37888355]
["bitfinex","SOLUSD",1734576980181,8.9527,205.5,205.33,23.776884]
["bitfinex","SOLUSD",1734576980553,8.9527,205.5,205.32,27.37888355]
["bitfinex","SOLUSD",1734576980881,8.9527,205.5,205.31,27.37888355]
["bitfinex","SOLUSD",1734576981179,8.9527,205.5,205.32,23.776884]
["bitfinex","SOLUSD",1734576981481,8.9527,205.5,205.32,51.15576755]
["bitfinex","SOLUSD",1734576982596,8.9527,205.5,205.31,27.37888355]
["bitfinex","SOLUSD",1734576983188,8.9527,205.5,205.27,0.73038753]
["bitfinex","SOLUSD",1734576983189,8.9527,205.5,205.32,27.37888355]
["bitfinex","SOLUSD",1734576984380,38.9527,205.5,205.32,27.37888355]
["bitfinex","SOLUSD",1734576984590,8.9527,205.5,205.32,27.37888355]
["bitfinex","SOLUSD",1734576984799,8.9527,205.5,205.27,0.73038753]
["bitfinex","SOLUSD",1734576985008,8.9527,205.5,205.32,27.37888355]
["bitfinex","SOLUSD",1734576985367,8.9527,205.5,205.34,27.37888355]
["bitfinex","SOLUSD",1734576988273,8.9527,205.5,205.36,27.37888355]
["bitfinex","SOLUSD",1734576989188,8.9527,205.5,205.35,33.37668355]
["bitfinex","SOLUSD",1734576989711,38.9527,205.5,205.3,27.37888355]
["bitfinex","SOLUSD",1734576990476,38.9527,205.5,205.32,27.37888355]
["bitfinex","SOLUSD",1734576990674,8.9527,205.5,205.32,27.37888355]
["bitfinex","SOLUSD",1734576990919,8.9527,205.5,205.3,27.37888355]
["bitfinex","SOLUSD",1734576991116,8.9527,205.5,205.31,23.776884]
["bitfinex","SOLUSD",1734576991288,30.0,205.49,205.29,5.9978]
["bitfinex","SOLUSD",1734576992381,30.0,205.49,205.3,51.15576755]
["bitfinex","SOLUSD",1734576992580,30.0,205.49,205.3,27.37888355]
["bitfinex","SOLUSD",1734576992827,30.0,205.49,205.28,27.37888355]
["bitfinex","SOLUSD",1734576993330,30.0,205.49,205.23,9.7029]
["bitfinex","SOLUSD",1734576993606,30.0,205.49,205.26,27.37888355]
["bitfinex","SOLUSD",1734576993916,30.0,205.49,205.28,27.37888355]
["bitfinex","SOLUSD",1734576994517,30.0,205.47,205.26,27.37888355]
["bitfinex","SOLUSD",1734576994688,38.9527,205.5,205.26,27.37888355]
["bitfinex","SOLUSD",1734576996012,30.0,205.47,205.25,17.1044754]
["bitfinex","SOLUSD",1734576996214,30.0,205.47,205.23,9.7029]
["bitfinex","SOLUSD",1734576996381,30.0,205.47,205.23,26.8073754]
["bitfinex","SOLUSD",1734576996584,30.0,205.47,205.27,17.1044754]
["bitfinex","SOLUSD",1734576997219,30.0,205.47,205.25,17.1044754]
["bitfinex","SOLUSD",1734576997410,5.1127,205.41,205.23,9.7029]
["bitfinex","SOLUSD",1734576997815,33.059484,205.4,205.23,9.7029]
["bitfinex","SOLUSD",1734576998497,63.059484,205.4,205.19,17.1044754]
["bitfinex","SOLUSD",1734576999603,63.059484,205.4,205.21,17.1044754]
["bitfinex","SOLUSD",1734577001213,63.059484,205.4,205.19,17.1044754]
["bitfinex","SOLUSD",1734577001527,63.059484,205.4,205.17,9.1114]
["bitfinex","SOLUSD",1734577001528,23.776884,205.35,205.17,26.2158754]
["bitfinex","SOLUSD",1734577001726,33.059484,205.4,205.09,0.7309131]
["bitfinex","SOLUSD",1734577001727,23.776884,205.32,205.15,17.1044754]
["bitfinex","SOLUSD",1734577002030,23.776884,205.32,205.02,12.1933]
["bitfinex","SOLUSD",1734577002031,23.776884,205.29,205.08,9.1114]
["bitfinex","SOLUSD",1734577002228,23.776884,205.26,205.08,9.1114]
["bitfinex","SOLUSD",1734577002602,30.0,205.31,205.11,17.1044754]
["bitfinex","SOLUSD",1734577003030,14.3953,205.32,205.13,17.1044754]
["bitfinex","SOLUSD",1734577003211,14.3953,205.32,205.17,17.1044754]
["bitfinex","SOLUSD",1734577003529,14.3953,205.32,205.13,0.73095871]
["bitfinex","SOLUSD",1734577003719,0.2049374,205.35,205.21,17.1044754]
["bitfinex","SOLUSD",1734577004124,0.2049374,205.35,205.2,27.37289332]
["bitfinex","SOLUSD",1734577004693,0.2049374,205.35,205.25,27.37289332]
["bitfinex","SOLUSD",1734577005006,0.2049374,205.35,205.21,14.86448316]
["bitfinex","SOLUSD",1734577005208,0.2049374,205.35,205.21,14.1337]
["bitfinex","SOLUSD",1734577005956,0.2049374,205.35,205.22,27.37289332]
["bitfinex","SOLUSD",1734577006093,0.2049374,205.35,205.21,14.1337]
["bitfinex","SOLUSD",1734577007120,0.2049374,205.35,205.15,41.50659332]
["bitfinex","SOLUSD",1734577007628,0.2049374,205.35,205.17,27.37289332]
["bitfinex","SOLUSD",1734577007839,0.2049374,205.35,205.21,27.37289332]
["bitfinex","SOLUSD",1734577009030,0.2049374,205.35,205.19,27.37289332]
["bitfinex","SOLUSD",1734577009537,0.2049374,205.35,205.21,27.37289332]
["bitfinex","SOLUSD",1734577010827,0.2049374,205.35,205.23,27.37289332]
["bitfinex","SOLUSD",1734577011137,0.2049374,205.35,205.28,14.1337]
["bitfinex","SOLUSD",1734577011435,0.2049374,205.35,205.3,27.37289332]
["bitfinex","SOLUSD",1734577011610,0.2049374,205.35,205.31,27.37289332]
["bitfinex","SOLUSD",1734577011934,0.2049374,205.35,205.32,27.37289332]
["bitfinex","SOLUSD",1734577012456,0.2049374,205.35,205.33,27.37289332]
["bitfinex","SOLUSD",1734577012651,0.81616918,205.42,205.33,27.37289332]
["bitfinex","SOLUSD",1734577012822,0.81616918,205.42,205.37,27.37289332]
["bitfinex","SOLUSD",1734577013022,0.81616918,205.42,205.38,9.1114]
["bitfinex","SOLUSD",1734577015032,0.81616918,205.42,205.38,37.2144071]
["bitfinex","SOLUSD",1734577015221,0.81616918,205.42,205.39,32.39519332]
["bitfinex","SOLUSD",1734577015726,0.81616918,205.42,205.39,5.0223]
["bitfinex","SOLUSD",1734577016454,23.776884,205.41,205.33,14.1337]
["bitfinex","SOLUSD",1734577016631,23.776884,205.41,205.33,9.1114]
["bitfinex","SOLUSD",1734577016967,23.776884,205.41,205.27,32.39519332]
["bitfinex","SOLUSD",1734577016968,23.776884,205.41,205.28,9.1114]
["bitfinex","SOLUSD",1734577018036,23.776884,205.41,205.25,27.37289332]
["bitfinex","SOLUSD",1734577018234,23.776884,205.41,205.23,36.48429332]
["bitfinex","SOLUSD",1734577019253,0.81616918,205.42,205.28,27.37289332]
["bitfinex","SOLUSD",1734577020034,0.81616918,205.42,205.3,27.37289332]
["bitfinex","SOLUSD",1734577020757,23.776884,205.41,205.28,27.37289332]
["bitfinex","SOLUSD",1734577020929,23.776884,205.41,205.26,27.37289332]
["bitfinex","SOLUSD",1734577021128,23.776884,205.41,205.24,27.37289332]
["bitfinex","SOLUSD",1734577021356,23.776884,205.41,205.26,27.37289332]
["bitfinex","SOLUSD",1734577022022,23.776884,205.41,205.24,27.37289332]
["bitfinex","SOLUSD",1734577022462,23.776884,205.41,205.26,27.37289332]
["bitfinex","SOLUSD",1734577024939,0.81616918,205.42,205.3,27.37289332]
["bitfinex","SOLUSD",1734577025155,0.81616918,205.42,205.23,9.1114]
["bitfinex","SOLUSD",1734577025156,30.0,205.41,205.23,9.1114]
["bitfinex","SOLUSD",1734577026429,23.776884,205.4,205.23,9.1114]
["bitfinex","SOLUSD",1734577027572,53.776884,205.38,205.13,8.0212]
["bitfinex","SOLUSD",1734577027782,23.776884,205.31,205.13,8.0212]
["bitfinex","SOLUSD",1734577027947,23.776884,205.28,205.13,8.0212]
["bitfinex","SOLUSD",1734577029031,8.4678,205.27,205.09,17.12972615]
["bitfinex","SOLUSD",1734577029232,23.776884,205.26,205.08,8.0212]
["bitfinex","SOLUSD",1734577029840,23.776884,205.26,205.09,17.12972615]
["bitfinex","SOLUSD",1734577030040,8.4678,205.27,205.11,27.40603089]
["bitfinex","SOLUSD",1734577030252,4.9101,205.33,205.14,27.40603089]
["bitfinex","SOLUSD",1734577031366,4.9101,205.33,205.16,27.40603089]
["bitfinex","SOLUSD",1734577031535,13.3779,205.39,205.23,27.40603089]
["bitfinex","SOLUSD",1734577032262,13.3779,205.39,205.21,27.40603089]
["bitfinex","SOLUSD",1734577032639,43.3779,205.39,205.18,4.9776]
["bitfinex","SOLUSD",1734577032870,23.776884,205.38,205.18,4.9776]
["bitfinex","SOLUSD",1734577033158,23.776884,205.33,205.18,4.9776]
["bitfinex","SOLUSD",1734577034359,23.776884,205.33,205.16,8.0212]
["bitfinex","SOLUSD",1734577035149,23.776884,205.33,205.17,27.40603089]
["bitfinex","SOLUSD",1734577035460,13.3779,205.39,205.17,27.40603089]
["bitfinex","SOLUSD",1734577035680,13.3779,205.39,205.19,27.40603089]
["bitfinex","SOLUSD",1734577035859,13.3779,205.39,205.21,27.40603089]
["bitfinex","SOLUSD",1734577036490,13.3779,205.39,205.19,27.40603089]
["bitfinex","SOLUSD",1734577036981,13.3779,205.39,205.17,27.40603089]
["bitfinex","SOLUSD",1734577037985,23.776884,205.38,205.17,27.40603089]
["bitfinex","SOLUSD",1734577038150,13.3779,205.39,205.21,27.40603089]
["bitfinex","SOLUSD",1734577038357,8.4678,205.39,205.25,27.40603089]
["bitfinex","SOLUSD",1734577038572,0.81616918,205.42,205.23,5.4096]
["bitfinex","SOLUSD",1734577038573,0.81616918,205.42,205.29,27.40603089]
["bitfinex","SOLUSD",1734577038789,0.81616918,205.42,205.31,27.40603089]
["bitfinex","SOLUSD",1734577038995,0.81616918,205.42,205.33,27.40603089]
["bitfinex","SOLUSD",1734577040179,0.81616918,205.42,205.34,0.73020624]
["bitfinex","SOLUSD",1734577041084,0.81616918,205.42,205.33,27.40603089]
["bitfinex","SOLUSD",1734577042359,0.81616918,205.42,205.34,0.73023451]
["bitfinex","SOLUSD",1734577042589,0.81616918,205.42,205.35,32.81563089]
["bitfinex","SOLUSD",1734577042798,0.81616918,205.42,205.37,27.40603089]
["bitfinex","SOLUSD",1734577042962,0.81616918,205.42,205.38,0.73005768]
["bitfinex","SOLUSD",1734577044499,0.81616918,205.42,205.39,27.40603089]
["bitfinex","SOLUSD",1734577044797,0.81616918,205.42,205.4,0.72999007]
["bitfinex","SOLUSD",1734577045403,0.81616918,205.42,205.41,35.85073089]
["bitfinex","SOLUSD",1734577045765,0.81616918,205.42,205.41,8.4447]
["bitfinex","SOLUSD",1734577046593,0.81616918,205.42,205.41,35.85073089]
["bitfinex","SOLUSD",1734577047998,0.81616918,205.42,205.35,22.4879]
["bitfinex","SOLUSD",1734577048200,0.81616918,205.42,205.35,41.26033089]
["bitfinex","SOLUSD",1734577048500,0.81616918,205.42,205.37,27.40603089]
["bitfinex","SOLUSD",1734577048690,0.81616918,205.42,205.35,41.26033089]
["bitfinex","SOLUSD",1734577048864,0.81616918,205.42,205.35,13.8543]
["bitfinex","SOLUSD",1734577049064,0.81616918,205.42,205.35,8.4447]
["bitfinex","SOLUSD",1734577049264,0.81616918,205.42,205.35,35.85073089]
["bitfinex","SOLUSD",1734577049464,0.81616918,205.42,205.37,27.40603089]
["bitfinex","SOLUSD",1734577049694,0.81616918,205.42,205.39,27.40603089]
["bitfinex","SOLUSD",1734577050828,0.620407,205.56,205.41,32.81563089]
["bitfinex","SOLUSD",1734577051037,0.620407,205.56,205.48,27.40603089]
["bitfinex","SOLUSD",1734577051729,0.620407,205.56,205.5,27.40603089]
["bitfinex","SOLUSD",1734577054030,0.620407,205.56,205.54,27.40603089]
["bitfinex","SOLUSD",1734577054404,14.65,205.78,205.54,27.40603089]
["bitfinex","SOLUSD",1734577054405,30.0,205.82,205.56,8.5645]
["bitfinex","SOLUSD",1734577054632,30.0,205.82,205.64,27.40603089]
["bitfinex","SOLUSD",1734577054924,30.0,205.82,205.66,27.40603089]
["bitfinex","SOLUSD",1734577055725,7.9889,205.83,205.66,27.40603089]
["bitfinex","SOLUSD",1734577056107,37.9889,205.83,205.62,27.40603089]
["bitfinex","SOLUSD",1734577056434,30.0,205.71,205.5,8.5645]
["bitfinex","SOLUSD",1734577056805,30.0,205.67,205.45,8.5645]
["bitfinex","SOLUSD",1734577056997,23.776884,205.63,205.43,5.2214]
["bitfinex","SOLUSD",1734577057217,23.776884,205.63,205.42,27.40603089]
["bitfinex","SOLUSD",1734577057439,23.776884,205.63,205.44,27.40603089]
["bitfinex","SOLUSD",1734577057946,23.776884,205.64,205.48,27.40603089]
["bitfinex","SOLUSD",1734577058117,5.196,205.65,205.5,27.40603089]
["bitfinex","SOLUSD",1734577058645,7.9889,205.66,205.52,27.40603089]
["bitfinex","SOLUSD",1734577058950,7.9889,205.72,205.56,27.40603089]
["bitfinex","SOLUSD",1734577059132,7.9889,205.72,205.54,27.40603089]
["bitfinex","SOLUSD",1734577059632,7.9889,205.72,205.56,27.40603089]
["bitfinex","SOLUSD",1734577060150,7.9889,205.72,205.58,27.40603089]
["bitfinex","SOLUSD",1734577060711,7.9889,205.72,205.56,27.40603089]
["bitfinex","SOLUSD",1734577060953,7.9889,205.72,205.54,27.40603089]
["bitfinex","SOLUSD",1734577062116,23.776884,205.71,205.53,8.5645]
["bitfinex","SOLUSD",1734577063258,30.0,205.69,205.47,8.712]
["bitfinex","SOLUSD",1734577063432,30.0,205.74,205.55,27.40603089]
["bitfinex","SOLUSD",1734577063621,14.0236,205.8,205.57,27.40603089]
["bitfinex","SOLUSD",1734577063822,14.0236,205.8,205.59,27.40603089]
["bitfinex","SOLUSD",1734577064048,14.0236,205.8,205.57,32.52573089]
["bitfinex","SOLUSD",1734577064049,44.0236,205.8,205.57,32.52573089]
["bitfinex","SOLUSD",1734577064551,44.0236,205.8,205.57,5.1197]
["bitfinex","SOLUSD",1734577065216,30.620407,205.77,205.57,5.1197]
["bitfinex","SOLUSD",1734577065729,23.776884,205.76,205.57,32.52573089]
["bitfinex","SOLUSD",1734577065918,0.620407,205.77,205.57,32.52573089]
["bitfinex","SOLUSD",1734577066117,0.620407,205.77,205.65,27.40603089]
["bitfinex","SOLUSD",1734577066816,0.620407,205.77,205.62,27.40603089]
["bitfinex","SOLUSD",1734577067416,0.620407,205.77,205.6,27.40603089]
["bitfinex","SOLUSD",1734577067812,30.620407,205.77,205.58,8.712]
["bitfinex","SOLUSD",1734577068043,8.6406,205.75,205.58,8.712]
["bitfinex","SOLUSD",1734577068631,23.776884,205.74,205.58,8.712]
["bitfinex","SOLUSD",1734577069035,8.6406,205.75,205.62,27.40603089]
["bitfinex","SOLUSD",1734577069448,0.620407,205.77,205.65,27.40603089]
["bitfinex","SOLUSD",1734577070524,0.620407,205.77,205.63,27.40603089]
["bitfinex","SOLUSD",1734577071161,23.776884,205.76,205.61,27.40603089]
["bitfinex","SOLUSD",1734577071455,23.776884,205.76,205.6,27.40603089]
["bitfinex","SOLUSD",1734577071857,0.620407,205.77,205.62,27.40603089]
["bitfinex","SOLUSD",1734577073055,0.620407,205.77,205.64,27.40603089]
["bitfinex","SOLUSD",1734577074727,0.620407,205.77,205.61,27.40603089]
["bitfinex","SOLUSD",1734577074959,23.776884,205.76,205.58,8.712]
["bitfinex","SOLUSD",1734577075257,23.776884,205.74,205.58,8.712]
["bitfinex","SOLUSD",1734577075458,8.6406,205.75,205.59,27.40603089]
["bitfinex","SOLUSD",1734577075660,0.620407,205.77,205.65,27.40603089]
["bitfinex","SOLUSD",1734577075957,0.620407,205.77,205.63,27.40603089]
["bitfinex","SOLUSD",1734577076859,0.620407,205.77,205.61,27.40603089]
["bitfinex","SOLUSD",1734577077053,0.620407,205.77,205.59,27.40603089]
["bitfinex","SOLUSD",1734577077443,23.776884,205.76,205.59,27.40603089]
["bitfinex","SOLUSD",1734577078371,23.776884,205.76,205.58,8.712]
["bitfinex","SOLUSD",1734577078671,23.776884,205.76,205.59,27.40603089]
["bitfinex","SOLUSD",1734577079370,23.776884,205.76,205.61,27.40603089]
["bitfinex","SOLUSD",1734577079736,0.620407,205.77,205.61,27.40603089]
["bitfinex","SOLUSD",1734577079939,0.620407,205.77,205.59,0.72934761]
["bitfinex","SOLUSD",1734577080139,8.6406,205.71,205.51,8.712]
["bitfinex","SOLUSD",1734577080332,8.6406,205.71,205.52,27.40603089]
["bitfinex","SOLUSD",1734577080538,8.6406,205.71,205.56,27.40603089]
["bitfinex","SOLUSD",1734577080765,8.6406,205.71,205.54,27.40603089]
["bitfinex","SOLUSD",1734577081081,23.776884,205.7,205.56,27.40603089]
["bitfinex","SOLUSD",1734577081367,8.6406,205.71,205.58,27.40603089]
["bitfinex","SOLUSD",1734577082075,0.620407,205.77,205.52,0.72942457]
["bitfinex","SOLUSD",1734577082076,8.4993,205.76,205.62,27.40603089]
["bitfinex","SOLUSD",1734577082541,8.4993,205.76,205.6,27.40603089]
["bitfinex","SOLUSD",1734577082946,8.4993,205.76,205.62,27.40603089]
["bitfinex","SOLUSD",1734577083140,0.620407,205.77,205.62,27.40603089]
["bitfinex","SOLUSD",1734577083141,0.620407,205.77,205.63,8.6831]
["bitfinex","SOLUSD",1734577084178,23.776884,205.76,205.58,8.6831]
["bitfinex","SOLUSD",1734577084684,23.776884,205.74,205.53,8.6831]
["bitfinex","SOLUSD",1734577084843,30.0,205.69,205.42,0.72962831]
["bitfinex","SOLUSD",1734577085041,2.9635,205.6,205.41,7.18176207]
["bitfinex","SOLUSD",1734577085264,23.776884,205.57,205.4,8.6831]
["bitfinex","SOLUSD",1734577085943,23.776884,205.59,205.4,8.6831]
["bitfinex","SOLUSD",1734577086578,7.52398964,205.5,205.35,22.02552844]
["bitfinex","SOLUSD",1734577086779,7.52398964,205.5,205.36,28.13613935]
["bitfinex","SOLUSD",1734577087075,37.61994821,205.53,205.44,27.40603089]
["bitfinex","SOLUSD",1734577087404,37.61994821,205.53,205.48,27.40603089]
["bitfinex","SOLUSD",1734577087691,37.61994821,205.53,205.49,0.72971727]
["bitfinex","SOLUSD",1734577087855,2.9635,205.67,205.49,0.72971727]
["bitfinex","SOLUSD",1734577088295,7.52398964,205.68,205.49,0.72971727]
["bitfinex","SOLUSD",1734577088498,60.09595857,205.72,205.69,54.81206178]
["bitfinex","SOLUSD",1734577088499,30.09595857,205.72,205.69,54.81206178]
["bitfinex","SOLUSD",1734577088892,30.09595857,205.72,205.6,0.7288867]
["bitfinex","SOLUSD",1734577088893,30.09595857,205.72,205.71,27.40603089]
["bitfinex","SOLUSD",1734577089380,30.09595857,205.72,205.65,27.40603089]
["bitfinex","SOLUSD",1734577089691,0.620407,205.77,205.71,22.13979338]
["bitfinex","SOLUSD",1734577089854,33.583907,205.77,205.71,22.13979338]
["bitfinex","SOLUSD",1734577090058,33.583907,205.77,205.76,7.18463754]
["bitfinex","SOLUSD",1734577090492,3.583907,205.77,205.63,7.19462089]
["bitfinex","SOLUSD",1734577090661,2.86888146,205.77,205.63,7.19462089]
["bitfinex","SOLUSD",1734577091057,23.776884,205.79,205.63,7.19462089]
["bitfinex","SOLUSD",1734577091285,23.776884,205.79,205.59,6.34565563]
["bitfinex","SOLUSD",1734577091475,23.776884,205.74,205.59,6.34565563]
["bitfinex","SOLUSD",1734577091767,23.776884,205.74,205.58,28.73855017]
["bitfinex","SOLUSD",1734577092178,30.0,205.69,205.58,28.73855017]
["bitfinex","SOLUSD",1734577092363,23.776884,205.68,205.58,28.73855017]
["bitfinex","SOLUSD",1734577092754,23.776884,205.68,205.48,53.02864397]
["bitfinex","SOLUSD",1734577093991,23.776884,205.68,205.48,8.6831]
["bitfinex","SOLUSD",1734577094187,23.776884,205.68,205.47,2.8598]
["bitfinex","SOLUSD",1734577094574,31.973484,205.65,205.43,28.73855017]
["bitfinex","SOLUSD",1734577094773,30.0,205.6,205.43,28.73855017]
["bitfinex","SOLUSD",1734577095284,23.776884,205.62,205.4,47.20534397]
["bitfinex","SOLUSD",1734577095856,23.776884,205.64,205.46,44.34554397]
["bitfinex","SOLUSD",1734577096591,8.1966,205.65,205.46,44.34554397]
["bitfinex","SOLUSD",1734577096773,8.1966,205.65,205.48,44.34554397]
["bitfinex","SOLUSD",1734577097101,8.1966,205.72,205.52,44.34554397]
["bitfinex","SOLUSD",1734577097289,8.1966,205.72,205.55,44.34554397]
["bitfinex","SOLUSD",1734577097488,8.1966,205.72,205.53,45.07502758]
["bitfinex","SOLUSD",1734577097678,8.1966,205.72,205.55,44.34554397]
["bitfinex","SOLUSD",1734577098395,8.1966,205.72,205.57,44.34554397]
["bitfinex","SOLUSD",1734577098562,30.0,205.78,205.58,44.34554397]
["bitfinex","SOLUSD",1734577098563,8.643,205.78,205.58,44.34554397]
["bitfinex","SOLUSD",1734577098973,8.643,205.78,205.57,45.07491401]
["bitfinex","SOLUSD",1734577099298,8.643,205.78,205.58,44.34554397]
["bitfinex","SOLUSD",1734577099690,30.0,205.76,205.55,2.9158]
["bitfinex","SOLUSD",1734577099997,8.643,205.78,205.55,47.26134397]
["bitfinex","SOLUSD",1734577100297,30.0,205.74,205.55,2.9158]
["bitfinex","SOLUSD",1734577100466,23.776884,205.73,205.55,2.9158]
["bitfinex","SOLUSD",1734577101171,30.0,205.77,205.55,2.9158]
["bitfinex","SOLUSD",1734577101377,23.776884,205.76,205.55,2.9158]
["bitfinex","SOLUSD",1734577101694,30.0,205.77,205.53,44.34554397]
["bitfinex","SOLUSD",1734577101695,23.776884,205.73,205.53,44.34554397]
["bitfinex","SOLUSD",1734577101876,23.776884,205.67,205.47,2.9158]
["bitfinex","SOLUSD",1734577102205,23.776884,205.67,205.48,44.34554397]
["bitfinex","SOLUSD",1734577102499,2.8909,205.68,205.5,44.34554397]
["bitfinex","SOLUSD",1734577102701,30.0,205.66,205.5,44.34554397]
["bitfinex","SOLUSD",1734577102866,23.776884,205.67,205.47,2.9158]
["bitfinex","SOLUSD",1734577103068,53.776884,205.67,205.47,2.9158]
["bitfinex","SOLUSD",1734577103371,30.0,205.63,205.44,44.34554397]
["bitfinex","SOLUSD",1734577103574,23.776884,205.62,205.44,44.34554397]
["bitfinex","SOLUSD",1734577104582,30.0,205.71,205.51,44.34554397]
["bitfinex","SOLUSD",1734577105069,255.81091625,205.8,205.53,44.34554397]
["bitfinex","SOLUSD",1734577105070,30.0,205.75,205.53,44.34554397]
["bitfinex","SOLUSD",1734577105273,30.0,205.78,205.53,44.34554397]
["bitfinex","SOLUSD",1734577105493,30.0,205.78,205.55,44.34554397]
["bitfinex","SOLUSD",1734577105714,12.313,205.8,205.57,44.34554397]
["bitfinex","SOLUSD",1734577106204,12.313,205.8,205.57,53.36893302]
["bitfinex","SOLUSD",1734577106516,30.0,205.77,205.57,8.294]
["bitfinex","SOLUSD",1734577107176,42.313,205.8,205.57,52.63954397]
["bitfinex","SOLUSD",1734577107593,30.0,205.77,205.57,8.294]
["bitfinex","SOLUSD",1734577107798,30.0,205.74,205.55,2.9158]
["bitfinex","SOLUSD",1734577108173,30.0,205.77,205.55,2.9158]
["bitfinex","SOLUSD",1734577109112,23.776884,205.76,205.55,2.9158]
["bitfinex","SOLUSD",1734577109298,12.313,205.8,205.56,44.34554397]
["bitfinex","SOLUSD",1734577109299,42.313,205.8,205.56,44.34554397]
["bitfinex","SOLUSD",1734577109488,30.0,205.77,205.55,2.9158]
["bitfinex","SOLUSD",1734577109800,42.313,205.8,205.55,47.26134397]
["bitfinex","SOLUSD",1734577110110,42.313,205.8,205.55,2.9158]
["bitfinex","SOLUSD",1734577110111,30.0,205.76,205.55,2.9158]
["bitfinex","SOLUSD",1734577110468,12.313,205.8,205.55,2.9158]
["bitfinex","SOLUSD",1734577110469,30.0,205.73,205.55,2.9158]
["bitfinex","SOLUSD",1734577110671,23.776884,205.72,205.55,2.9158]
["bitfinex","SOLUSD",1734577111298,23.776884,205.69,205.47,2.9158]
["bitfinex","SOLUSD",1734577111494,23.776884,205.66,205.47,2.9158]
["bitfinex","SOLUSD",1734577111914,23.776884,205.62,205.41,2.9158]
["bitfinex","SOLUSD",1734577112209,23.776884,205.6,205.41,47.26134397]
["bitfinex","SOLUSD",1734577112420,53.776884,205.6,205.41,2.9158]
["bitfinex","SOLUSD",1734577112592,53.776884,205.6,205.4,8.294]
["bitfinex","SOLUSD",1734577112593,30.0,205.57,205.35,44.34554397]
["bitfinex","SOLUSD",1734577112803,23.776884,205.56,205.34,0.73014449]
["bitfinex","SOLUSD",1734577113396,30.0,205.54,205.33,2.9158]
["bitfinex","SOLUSD",1734577113611,30.0,205.47,205.27,6.4791]
["bitfinex","SOLUSD",1734577113791,23.776884,205.46,205.26,3.1542]
["bitfinex","SOLUSD",1734577113987,30.0,205.47,205.26,47.49974397]
["bitfinex","SOLUSD",1734577114187,30.0,205.5,205.26,48.23024739]
["bitfinex","SOLUSD",1734577114500,30.0,205.47,205.26,44.34554397]
["bitfinex","SOLUSD",1734577114718,30.0,205.47,205.25,1.35091954]
["bitfinex","SOLUSD",1734577114719,23.776884,205.46,205.25,1.35091954]
["bitfinex","SOLUSD",1734577114920,23.776884,205.44,205.25,1.35091954]
["bitfinex","SOLUSD",1734577115090,23.776884,205.44,205.25,0.620407]
["bitfinex","SOLUSD",1734577115429,23.776884,205.44,205.26,44.34554397]
["bitfinex","SOLUSD",1734577115715,3.1284,205.45,205.3,44.34554397]
["bitfinex","SOLUSD",1734577115891,23.776884,205.44,205.26,44.34554397]
["bitfinex","SOLUSD",1734577116211,23.776884,205.44,205.27,0.73050817]
["bitfinex","SOLUSD",1734577116416,3.1284,205.45,205.28,44.34554397]
["bitfinex","SOLUSD",1734577116618,23.776884,205.44,205.25,0.620407]
["bitfinex","SOLUSD",1734577116791,23.776884,205.44,205.26,44.34554397]
["bitfinex","SOLUSD",1734577117134,23.776884,205.51,205.3,44.34554397]
["bitfinex","SOLUSD",1734577117511,23.776884,205.51,205.27,0.7304623]
["bitfinex","SOLUSD",1734577117713,23.776884,205.48,205.27,0.7304623]
["bitfinex","SOLUSD",1734577117922,23.776884,205.48,205.28,44.34554397]
["bitfinex","SOLUSD",1734577118123,23.776884,205.48,205.27,0.7304623]
["bitfinex","SOLUSD",1734577118425,30.0,205.45,205.25,0.620407]
["bitfinex","SOLUSD",1734577118608,23.776884,205.44,205.25,0.620407]
["bitfinex","SOLUSD",1734577119018,23.776884,205.42,205.25,0.620407]
["bitfinex","SOLUSD",1734577119598,6.4744,205.43,205.26,0.73056176]
["bitfinex","SOLUSD",1734577120309,6.4744,205.43,205.26,45.07610573]
["bitfinex","SOLUSD",1734577120508,6.4744,205.5,205.28,44.34554397]
["bitfinex","SOLUSD",1734577120818,6.4744,205.5,205.34,44.34554397]
["bitfinex","SOLUSD",1734577121000,6.4744,205.56,205.35,0.73010318]
["bitfinex","SOLUSD",1734577121398,30.0,205.55,205.35,0.73010318]
["bitfinex","SOLUSD",1734577121836,6.4744,205.56,205.35,0.73010318]
["bitfinex","SOLUSD",1734577122336,6.4744,205.56,205.36,44.34554397]
["bitfinex","SOLUSD",1734577122501,6.4744,205.56,205.37,0.73007059]
["bitfinex","SOLUSD",1734577123926,23.776884,205.55,205.37,0.73007059]
["bitfinex","SOLUSD",1734577124431,23.776884,205.53,205.34,9.6333]
["bitfinex","SOLUSD",1734577125346,23.776884,205.55,205.34,9.6333]
["bitfinex","SOLUSD",1734577125550,23.776884,205.55,205.35,0.73017886]
["bitfinex","SOLUSD",1734577125752,53.776884,205.55,205.34,9.6333]
["bitfinex","SOLUSD",1734577125922,23.776884,205.51,205.34,3.1542]
["bitfinex","SOLUSD",1734577126121,23.776884,205.48,205.28,9.6333]
["bitfinex","SOLUSD",1734577126443,23.776884,205.48,205.28,10.36372528]
["bitfinex","SOLUSD",1734577126761,33.74,205.59,205.36,44.34554397]
["bitfinex","SOLUSD",1734577126958,33.74,205.59,205.37,0.73005265]
["bitfinex","SOLUSD",1734577127158,3.74,205.59,205.38,44.34554397]
["bitfinex","SOLUSD",1734577127455,3.74,205.59,205.39,0.72994442]
["bitfinex","SOLUSD",1734577127749,3.74,205.59,205.36,44.34554397]
["bitfinex","SOLUSD",1734577128061,3.74,205.59,205.37,0.73011942]
["bitfinex","SOLUSD",1734577128567,30.0,205.57,205.32,44.34554397]
["bitfinex","SOLUSD",1734577128730,30.0,205.57,205.33,0.73022896]
["bitfinex","SOLUSD",1734577129353,23.776884,205.56,205.33,0.73022896]
["bitfinex","SOLUSD",1734577129527,23.776884,205.56,205.34,44.34554397]
["bitfinex","SOLUSD",1734577129859,23.776884,205.56,205.35,0.730087]
["bitfinex","SOLUSD",1734577131180,3.67,205.64,205.55,44.34554397]
["bitfinex","SOLUSD",1734577131325,3.67,205.64,205.6,44.34554397]
["bitfinex","SOLUSD",1734577131526,3.67,205.64,205.61,0.72927346]
["bitfinex","SOLUSD",1734577131826,3.67,205.64,205.62,44.34554397]
["bitfinex","SOLUSD",1734577132961,3.67,205.64,205.63,0.72922439]
["bitfinex","SOLUSD",1734577134651,30.0,205.83,205.63,0.72922439]
["bitfinex","SOLUSD",1734577134844,0.80790875,205.9,205.82,44.34554397]
["bitfinex","SOLUSD",1734577135269,0.80790875,205.9,205.84,44.34554397]
["bitfinex","SOLUSD",1734577135571,0.80790875,205.9,205.86,44.34554397]
["bitfinex","SOLUSD",1734577136584,0.80790875,205.9,205.84,44.34554397]
["bitfinex","SOLUSD",1734577137254,0.80790875,205.9,205.8,44.34554397]
["bitfinex","SOLUSD",1734577137440,0.80790875,205.9,205.76,44.34554397]
["bitfinex","SOLUSD",1734577139066,0.80790875,205.9,205.78,44.34554397]
["bitfinex","SOLUSD",1734577139271,23.776884,205.89,205.78,44.34554397]
["bitfinex","SOLUSD",1734577140084,0.80790875,205.9,205.78,44.34554397]
["bitfinex","SOLUSD",1734577140583,23.776884,205.89,205.78,44.34554397]
["bitfinex","SOLUSD",1734577140778,23.776884,205.89,205.74,0.72877805]
["bitfinex","SOLUSD",1734577141074,23.776884,205.85,205.68,44.34554397]
["bitfinex","SOLUSD",1734577141443,23.776884,205.85,205.72,44.34554397]
["bitfinex","SOLUSD",1734577141649,23.776884,205.89,205.76,44.34554397]
["bitfinex","SOLUSD",1734577141871,23.776884,205.89,205.78,44.34554397]
["bitfinex","SOLUSD",1734577142070,0.80790875,205.9,205.8,44.34554397]
["bitfinex","SOLUSD",1734577142253,0.80790875,205.9,205.82,44.34554397]
["bitfinex","SOLUSD",1734577143060,0.80790875,205.9,205.8,44.34554397]
["bitfinex","SOLUSD",1734577143452,0.80790875,205.9,205.78,44.34554397]
["bitfinex","SOLUSD",1734577143881,0.80790875,205.9,205.8,44.34554397]
["bitfinex","SOLUSD",1734577144073,0.80790875,205.9,205.82,44.34554397]
["bitfinex","SOLUSD",1734577144379,0.80790875,205.9,205.8,44.34554397]
["bitfinex","SOLUSD",1734577144770,0.80790875,205.9,205.82,44.34554397]
["bitfinex","SOLUSD",1734577145269,0.80790875,205.9,205.84,44.34554397]
["bitfinex","SOLUSD",1734577146164,0.80790875,205.9,205.82,44.34554397]
["bitfinex","SOLUSD",1734577146389,0.80790875,205.9,205.84,44.34554397]
["bitfinex","SOLUSD",1734577146550,0.80790875,205.9,205.85,0.72841834]
["bitfinex","SOLUSD",1734577148248,0.80790875,205.9,205.83,0.72841992]
["bitfinex","SOLUSD",1734577149063,0.80790875,205.9,205.84,44.34554397]
["bitfinex","SOLUSD",1734577149370,0.80790875,205.9,205.86,44.34554397]
["bitfinex","SOLUSD",1734577149581,0.80790875,205.9,205.88,44.34554397]
["bitfinex","SOLUSD",1734577149878,0.80790875,205.9,205.89,0.72820656]
["bitfinex","SOLUSD",1734577150648,0.80790875,205.9,205.82,45.07375971]
["bitfinex","SOLUSD",1734577151363,0.80790875,205.9,205.82,0.72821574]
["bitfinex","SOLUSD",1734577151677,0.80790875,205.9,205.81,6.0583]
["bitfinex","SOLUSD",1734577151678,0.80790875,205.9,205.75,6.0583]
["bitfinex","SOLUSD",1734577151973,0.80790875,205.9,205.76,0.72878735]
["bitfinex","SOLUSD",1734577152283,0.80790875,205.9,205.8,44.34554397]
["bitfinex","SOLUSD",1734577152579,0.80790875,205.9,205.82,44.34554397]
["bitfinex","SOLUSD",1734577152754,0.80790875,205.9,205.83,0.7283812]
["bitfinex","SOLUSD",1734577153351,0.80790875,205.9,205.81,0.72848132]
["bitfinex","SOLUSD",1734577153952,0.80790875,205.9,205.76,45.07411685]
["bitfinex","SOLUSD",1734577154271,0.80790875,205.9,205.75,6.0583]
["bitfinex","SOLUSD",1734577154683,0.80790875,205.9,191.77,15.34951791]
["bitfinex","SOLUSD",1734577154684,6.4999,205.89,205.69,6.0583]
["bitfinex","SOLUSD",1734577155903,2.9188,205.86,205.66,45.07450032]
["bitfinex","SOLUSD",1734577156381,2.9188,205.86,205.66,0.72895635]
["bitfinex","SOLUSD",1734577156582,2.9188,205.86,205.67,0.72905103]
["bitfinex","SOLUSD",1734577157093,6.4999,205.89,205.7,44.34554397]
["bitfinex","SOLUSD",1734577157290,6.4999,205.89,205.71,0.72889041]
["bitfinex","SOLUSD",1734577158314,6.4999,205.89,205.68,45.07445376]
["bitfinex","SOLUSD",1734577158604,6.4999,205.89,205.68,0.72890979]
["bitfinex","SOLUSD",1734577159194,6.4999,205.89,205.69,45.07446985]
["bitfinex","SOLUSD",1734577159396,6.4999,205.89,205.69,0.72892588]
["bitfinex","SOLUSD",1734577160177,6.4999,205.89,205.66,44.34554397]
["bitfinex","SOLUSD",1734577160378,6.4999,205.89,205.67,0.72889409]
["bitfinex","SOLUSD",1734577160715,30.0,205.87,205.67,0.72889409]
["bitfinex","SOLUSD",1734577161812,30.0,205.75,205.67,0.72889409]
["bitfinex","SOLUSD",1734577162017,44.65,205.72,205.42,0.72941618]
["bitfinex","SOLUSD",1734577162307,6.5493,205.65,205.42,45.07496015]
["bitfinex","SOLUSD",1734577162522,6.5493,205.65,205.42,0.72941618]
["bitfinex","SOLUSD",1734577162727,6.5493,205.65,205.44,44.34554397]
["bitfinex","SOLUSD",1734577163027,6.5493,205.65,205.5,44.34554397]
["bitfinex","SOLUSD",1734577163221,6.5493,205.65,205.42,0.72947822]
["bitfinex","SOLUSD",1734577163409,6.5493,205.65,205.43,44.34554397]
["bitfinex","SOLUSD",1734577163600,30.0,205.71,205.47,44.34554397]
["bitfinex","SOLUSD",1734577163926,6.5493,205.73,205.49,44.34554397]
["bitfinex","SOLUSD",1734577164118,36.5493,205.73,205.5,0.72946265]
["bitfinex","SOLUSD",1734577164428,6.5493,205.73,205.53,44.34554397]
["bitfinex","SOLUSD",1734577164619,6.5493,205.73,205.54,0.72937291]
["bitfinex","SOLUSD",1734577166402,23.776884,205.72,205.54,0.72937291]
["bitfinex","SOLUSD",1734577166612,6.5493,205.73,205.54,0.72937291]
["bitfinex","SOLUSD",1734577168028,23.776884,205.72,205.54,0.72937291]
["bitfinex","SOLUSD",1734577168328,23.776884,205.72,205.5,0.72940843]
["bitfinex","SOLUSD",1734577169412,6.5493,205.73,205.51,45.07500314]
["bitfinex","SOLUSD",1734577170036,23.776884,205.7,205.51,0.72945917]
["bitfinex","SOLUSD",1734577170430,23.776884,205.72,205.46,0.72956082]
["bitfinex","SOLUSD",1734577170818,23.776884,205.72,205.51,44.34554397]
["bitfinex","SOLUSD",1734577171021,6.5493,205.73,205.53,44.34554397]
["bitfinex","SOLUSD",1734577171210,6.5493,205.73,205.54,0.72928781]
["bitfinex","SOLUSD",1734577171537,6.5493,205.73,205.55,50.64714397]
["bitfinex","SOLUSD",1734577171744,6.5493,205.73,205.56,0.72922518]
["bitfinex","SOLUSD",1734577172035,3.136,205.77,205.57,23.776884]
["bitfinex","SOLUSD",1734577172222,3.136,205.77,205.58,0.72915879]
["bitfinex","SOLUSD",1734577174127,30.0,205.75,205.56,0.72937719]
["bitfinex","SOLUSD",1734577174327,23.776884,205.74,205.56,0.72937719]
["bitfinex","SOLUSD",1734577175144,23.776884,205.74,205.55,6.3016]
["bitfinex","SOLUSD",1734577175330,23.776884,205.74,205.54,0.72947848]
["bitfinex","SOLUSD",1734577175541,23.776884,205.69,205.5,0.72949198]
["bitfinex","SOLUSD",1734577176127,23.776884,205.72,205.5,0.72949198]
["bitfinex","SOLUSD",1734577176313,30.0,205.76,205.53,44.34554397]
["bitfinex","SOLUSD",1734577176513,23.776884,205.75,205.54,0.72938691]
["bitfinex","SOLUSD",1734577176741,30.0,205.72,205.54,0.72938691]
["bitfinex","SOLUSD",1734577177117,23.776884,205.71,205.54,0.72938691]
["bitfinex","SOLUSD",1734577177446,23.776884,205.71,205.55,0.72950848]
["bitfinex","SOLUSD",1734577177648,23.776884,205.71,205.5,0.72949541]
["bitfinex","SOLUSD",1734577178850,23.776884,205.71,205.51,44.34554397]
["bitfinex","SOLUSD",1734577179039,23.776884,205.71,205.52,0.7293938]
["bitfinex","SOLUSD",1734577179341,30.0,205.76,205.52,0.7293938]
["bitfinex","SOLUSD",1734577179541,3.136,205.77,205.55,44.34554397]
["bitfinex","SOLUSD",1734577179749,3.136,205.77,205.56,0.72924543]
["bitfinex","SOLUSD",1734577180040,3.136,205.77,205.57,44.34554397]
["bitfinex","SOLUSD",1734577180248,3.136,205.77,205.58,0.72918207]
["bitfinex","SOLUSD",1734577181137,3.136,205.77,205.59,44.34554397]
["bitfinex","SOLUSD",1734577181339,3.136,205.77,205.6,0.7291]
["bitfinex","SOLUSD",1734577181549,6.5705,205.83,205.6,3.6631]
["bitfinex","SOLUSD",1734577181745,6.5705,205.83,205.6,0.7291]
["bitfinex","SOLUSD",1734577182047,6.5705,205.83,205.55,6.1138]
["bitfinex","SOLUSD",1734577182048,30.0,205.79,205.56,0.72931813]
["bitfinex","SOLUSD",1734577182730,30.0,205.82,205.56,0.72931813]
["bitfinex","SOLUSD",1734577183044,6.5705,205.83,205.6,23.776884]
["bitfinex","SOLUSD",1734577183247,6.5705,205.83,205.61,45.07458144]
["bitfinex","SOLUSD",1734577183643,6.5705,205.83,205.62,23.776884]
["bitfinex","SOLUSD",1734577183845,6.5705,205.83,205.63,45.07449513]
["bitfinex","SOLUSD",1734577184542,6.5705,205.83,205.63,0.72895116]
["bitfinex","SOLUSD",1734577184543,36.5705,205.83,205.63,0.72895116]
["bitfinex","SOLUSD",1734577184751,30.0,205.8,205.63,0.72895116]
["bitfinex","SOLUSD",1734577184958,30.0,205.8,205.57,0.72910397]
["bitfinex","SOLUSD",1734577185251,30.0,205.77,205.57,0.72910397]
["bitfinex","SOLUSD",1734577185552,23.776884,205.76,205.57,0.72910397]
["bitfinex","SOLUSD",1734577186049,23.776884,205.76,205.58,0.72932125]
["bitfinex","SOLUSD",1734577187048,23.776884,205.76,205.59,0.72932718]
["bitfinex","SOLUSD",1734577187256,23.776884,205.76,205.56,0.72933264]
["bitfinex","SOLUSD",1734577191658,30.0,205.77,205.56,0.72933264]
["bitfinex","SOLUSD",1734577191837,30.0,205.8,205.57,23.776884]
["bitfinex","SOLUSD",1734577192038,6.5493,205.81,205.61,27.27014699]
["bitfinex","SOLUSD",1734577192242,6.5493,205.81,205.62,0.72905339]
["bitfinex","SOLUSD",1734577193966,6.5493,205.81,205.62,45.03229017]
["bitfinex","SOLUSD",1734577194469,6.5493,205.81,205.64,44.30323678]
["bitfinex","SOLUSD",1734577194630,6.5493,205.81,205.65,0.72897171]
["bitfinex","SOLUSD",1734577194834,6.5705,205.83,205.66,9.3542]
["bitfinex","SOLUSD",1734577195030,3.67,205.83,205.67,0.72889088]
["bitfinex","SOLUSD",1734577195533,3.67,205.83,205.7,44.30323678]
["bitfinex","SOLUSD",1734577195843,6.2097,205.87,205.71,0.72874302]
["bitfinex","SOLUSD",1734577197263,2.975,205.89,205.74,44.30323678]
["bitfinex","SOLUSD",1734577197434,0.80790875,205.9,205.75,0.72859767]
["bitfinex","SOLUSD",1734577197834,0.80790875,205.9,205.76,6.2398]
["bitfinex","SOLUSD",1734577198035,0.80790875,205.9,205.77,0.72858736]
["bitfinex","SOLUSD",1734577198472,0.80790875,205.9,205.78,44.30323678]
["bitfinex","SOLUSD",1734577198636,0.80790875,205.9,205.8,44.30323678]
["bitfinex","SOLUSD",1734577198966,0.80790875,205.9,205.81,0.72843952]
["bitfinex","SOLUSD",1734577200482,0.80790875,205.9,205.82,44.30323678]
["bitfinex","SOLUSD",1734577200679,0.80790875,205.9,205.83,0.72830035]
["bitfinex","SOLUSD",1734577201102,0.80790875,205.9,205.8,0.72850692]
["bitfinex","SOLUSD",1734577203661,0.80790875,205.9,205.82,23.776884]
["bitfinex","SOLUSD",1734577203862,0.80790875,205.9,205.83,45.03148853]
["bitfinex","SOLUSD",1734577204471,0.80790875,205.9,205.83,0.72825175]
["bitfinex","SOLUSD",1734577204859,0.80790875,205.9,205.84,0.72827372]
["bitfinex","SOLUSD",1734577205784,0.80790875,205.9,205.81,68.08012078]
["bitfinex","SOLUSD",1734577205785,0.80790875,205.9,205.85,0.72827841]
["bitfinex","SOLUSD",1734577206562,0.80790875,205.9,205.82,0.72829267]
["bitfinex","SOLUSD",1734577208264,0.80790875,205.9,205.83,0.72834961]
["bitfinex","SOLUSD",1734577208603,0.80790875,205.9,205.8,0.72842862]
["bitfinex","SOLUSD",1734577208892,0.80790875,205.9,205.77,0.72858674]
["bitfinex","SOLUSD",1734577209190,0.80790875,205.9,205.8,44.30323678]
["bitfinex","SOLUSD",1734577209376,0.80790875,205.9,205.81,0.72840049]
["bitfinex","SOLUSD",1734577210391,0.80790875,205.9,205.77,0.72852255]
["bitfinex","SOLUSD",1734577210690,0.80790875,205.9,205.78,44.30323678]
["bitfinex","SOLUSD",1734577210895,0.80790875,205.9,205.79,0.72837367]
["bitfinex","SOLUSD",1734577211063,0.80790875,205.9,205.8,44.30323678]
["bitfinex","SOLUSD",1734577211268,0.80790875,205.9,205.81,0.7283576]
["bitfinex","SOLUSD",1734577212271,0.80790875,205.9,205.82,0.72838686]
["bitfinex","SOLUSD",1734577213161,0.80790875,205.9,205.83,0.72823719]
["bitfinex","SOLUSD",1734577215371,0.80790875,205.9,205.84,0.72837498]
["bitfinex","SOLUSD",1734577215589,0.80790875,205.9,205.8,0.72840646]
["bitfinex","SOLUSD",1734577215794,0.80790875,205.9,205.77,0.72858272]
["bitfinex","SOLUSD",1734577216706,0.80790875,205.9,205.8,27.21120846]
["bitfinex","SOLUSD",1734577217006,0.80790875,205.9,205.82,27.21120846]
["bitfinex","SOLUSD",1734577217187,0.80790875,205.9,205.83,0.7282765]
["bitfinex","SOLUSD",1734577218211,0.80790875,205.9,205.84,0.72840836]
["bitfinex","SOLUSD",1734577218506,0.80790875,205.9,205.79,0.72842979]
["bitfinex","SOLUSD",1734577219166,0.80790875,205.9,205.74,2.9094]
["bitfinex","SOLUSD",1734577219167,0.80790875,205.9,205.77,0.72865244]
["bitfinex","SOLUSD",1734577219369,0.80790875,205.9,205.75,0.72869248]
["bitfinex","SOLUSD",1734577219983,30.0,205.89,205.71,0.72879806]
["bitfinex","SOLUSD",1734577220180,30.0,205.89,205.64,33.45100846]
["bitfinex","SOLUSD",1734577220385,30.0,205.89,205.65,0.72892381]
["bitfinex","SOLUSD",1734577221309,30.0,205.85,205.65,0.72892381]
["bitfinex","SOLUSD",1734577222008,6.6478,205.84,205.65,0.72892381]
["bitfinex","SOLUSD",1734577222180,9.6605,205.84,205.66,3.106]
["bitfinex","SOLUSD",1734577222382,9.6605,205.84,205.67,0.72899165]
["bitfinex","SOLUSD",1734577222993,9.6605,205.84,205.64,6.88451462]
["bitfinex","SOLUSD",1734577223189,30.0,205.82,205.64,0.72901462]
["bitfinex","SOLUSD",1734577223384,30.0,205.82,205.61,0.72912081]
["bitfinex","SOLUSD",1734577223577,30.0,205.79,205.61,0.72912081]
["bitfinex","SOLUSD",1734577223904,30.0,205.82,205.61,0.72912081]
["bitfinex","SOLUSD",1734577224595,9.6605,205.84,205.62,27.94039305]
["bitfinex","SOLUSD",1734577224803,6.6478,205.84,205.66,27.21120846]
["bitfinex","SOLUSD",1734577225107,6.6478,205.84,205.67,0.72887909]
["bitfinex","SOLUSD",1734577225414,36.6478,205.84,205.62,27.21120846]
["bitfinex","SOLUSD",1734577225583,36.6478,205.84,205.63,0.72907483]
["bitfinex","SOLUSD",1734577226404,36.6478,205.84,205.64,27.21120846]
["bitfinex","SOLUSD",1734577226610,36.6478,205.84,205.65,0.72901085]
["bitfinex","SOLUSD",1734577226789,6.6478,205.89,205.68,27.21120846]
["bitfinex","SOLUSD",1734577226987,6.6478,205.89,205.69,0.72883602]
["bitfinex","SOLUSD",1734577227209,6.6478,205.89,205.71,9.2615]
["bitfinex","SOLUSD",1734577227383,6.6478,205.89,205.71,9.9903864]
["bitfinex","SOLUSD",1734577227580,30.0,205.87,205.71,9.2615]
["bitfinex","SOLUSD",1734577227789,30.0,205.87,205.68,0.72890065]
["bitfinex","SOLUSD",1734577228086,44.65,205.87,205.68,0.72890065]
["bitfinex","SOLUSD",1734577228292,30.0,205.87,205.68,0.72890065]
["bitfinex","SOLUSD",1734577229012,9.6605,205.8,205.6,0.72900567]
["bitfinex","SOLUSD",1734577229212,30.0,205.78,205.6,0.72900567]
["bitfinex","SOLUSD",1734577229386,30.0,205.78,205.59,6.1555]
["bitfinex","SOLUSD",1734577230118,9.6605,205.8,205.57,3.83533333]
["bitfinex","SOLUSD",1734577230119,30.0,205.75,205.57,3.83533333]
["bitfinex","SOLUSD",1734577230418,30.0,205.75,205.54,0.72944221]
["bitfinex","SOLUSD",1734577230620,30.0,205.75,205.54,27.94065067]
["bitfinex","SOLUSD",1734577231428,30.0,205.78,205.56,27.21120846]
["bitfinex","SOLUSD",1734577231718,9.6605,205.8,205.58,27.21120846]
["bitfinex","SOLUSD",1734577231916,9.6605,205.8,205.6,33.36670846]
["bitfinex","SOLUSD",1734577232104,9.6605,205.8,205.61,0.72912766]
["bitfinex","SOLUSD",1734577232705,9.6605,205.8,205.62,30.31720846]
["bitfinex","SOLUSD",1734577232907,9.6605,205.8,205.63,0.72910586]
["bitfinex","SOLUSD",1734577233223,6.6478,205.86,205.66,27.21120846]
["bitfinex","SOLUSD",1734577233519,6.6478,205.86,205.68,27.21120846]
["bitfinex","SOLUSD",1734577233723,6.6478,205.86,205.69,0.72889601]
["bitfinex","SOLUSD",1734577234231,0.80790875,205.9,205.7,33.36670846]
["bitfinex","SOLUSD",1734577234408,0.80790875,205.9,205.71,0.72875376]
["bitfinex","SOLUSD",1734577235811,30.80790875,205.9,205.71,0.72875376]
["bitfinex","SOLUSD",1734577236004,0.80790875,205.9,205.71,0.72875376]
["bitfinex","SOLUSD",1734577236209,30.80790875,205.9,205.71,0.72875376]
["bitfinex","SOLUSD",1734577236896,30.80790875,205.9,205.7,6.1555]
["bitfinex","SOLUSD",1734577237091,30.0,205.86,205.67,0.7289266]
["bitfinex","SOLUSD",1734577237295,30.0,205.83,205.64,6.1067]
["bitfinex","SOLUSD",1734577237510,30.0,205.8,205.63,0.72902579]
["bitfinex","SOLUSD",1734577237715,30.0,205.8,205.59,0.72927533]
["bitfinex","SOLUSD",1734577238606,3.1108,205.82,205.59,0.72927533]
["bitfinex","SOLUSD",1734577238925,3.1108,205.82,205.62,27.21120846]
["bitfinex","SOLUSD",1734577239104,3.1108,205.82,205.63,0.72903621]
["bitfinex","SOLUSD",1734577239516,3.1108,205.82,205.64,27.21120846]
["bitfinex","SOLUSD",1734577239709,3.1108,205.82,205.65,0.72899598]
["bitfinex","SOLUSD",1734577240028,10.23020875,205.9,205.7,27.21120846]
["bitfinex","SOLUSD",1734577240233,10.23020875,205.9,205.71,0.72880875]
["bitfinex","SOLUSD",1734577240532,7.11940875,205.9,205.74,27.21120846]
["bitfinex","SOLUSD",1734577240709,0.80790875,205.9,205.76,27.21120846]
["bitfinex","SOLUSD",1734577240917,0.80790875,205.9,205.79,3.1383]
["bitfinex","SOLUSD",1734577241117,0.80790875,205.9,205.8,27.93963533]
["bitfinex","SOLUSD",1734577241614,0.80790875,205.9,205.8,0.72842687]
["bitfinex","SOLUSD",1734577242202,0.80790875,205.9,205.81,44.23199853]
["bitfinex","SOLUSD",1734577242426,0.80790875,205.9,205.79,3.1383]
["bitfinex","SOLUSD",1734577242427,0.80790875,205.9,205.83,44.23199853]
["bitfinex","SOLUSD",1734577242734,0.80790875,205.9,205.84,0.72826111]
["bitfinex","SOLUSD",1734577244212,0.80790875,205.9,205.85,0.7283925]
["bitfinex","SOLUSD",1734577244431,0.80790875,205.9,205.82,0.72839792]
["bitfinex","SOLUSD",1734577245428,0.80790875,205.9,205.83,0.72847019]
["bitfinex","SOLUSD",1734577245626,0.80790875,205.9,205.8,0.72847795]
["bitfinex","SOLUSD",1734577246604,0.80790875,205.9,205.81,44.23199853]
["bitfinex","SOLUSD",1734577246919,0.80790875,205.9,205.82,0.72838151]
["bitfinex","SOLUSD",1734577247133,0.80790875,205.9,205.83,44.23199853]
["bitfinex","SOLUSD",1734577247310,0.80790875,205.9,205.85,44.23199853]
["bitfinex","SOLUSD",1734577247513,0.80790875,205.9,205.86,0.72817498]
["bitfinex","SOLUSD",1734577248421,0.80790875,205.9,205.87,44.23199853]
["bitfinex","SOLUSD",1734577248732,0.80790875,205.9,205.88,0.72819999]
["bitfinex","SOLUSD",1734577249307,0.80790875,205.9,205.84,0.72832702]
["bitfinex","SOLUSD",1734577249936,0.30790875,205.9,205.84,0.72832702]
["bitfinex","SOLUSD",1734577250233,0.30790875,205.9,205.85,0.72842802]
["bitfinex","SOLUSD",1734577250443,0.30790875,205.9,205.82,0.72844906]
["bitfinex","SOLUSD",1734577250615,30.0,206.06,205.83,44.23199853]
["bitfinex","SOLUSD",1734577250928,30.0,206.06,205.84,0.72834807]
["bitfinex","SOLUSD",1734577251602,30.0,206.09,205.85,44.23199853]
["bitfinex","SOLUSD",1734577251801,30.0,206.09,205.86,0.72820022]
["bitfinex","SOLUSD",1734577252041,30.0,206.09,205.87,44.23199853]
["bitfinex","SOLUSD",1734577252230,30.0,206.09,205.88,0.72821166]
["bitfinex","SOLUSD",1734577253144,30.0,206.09,205.89,0.72815009]
["bitfinex","SOLUSD",1734577253427,3.1108,206.1,205.89,0.72815009]
["bitfinex","SOLUSD",1734577253639,3.1108,206.1,205.91,44.23199853]
["bitfinex","SOLUSD",1734577253935,3.1108,206.1,205.92,0.72800653]
["bitfinex","SOLUSD",1734577254152,30.0,206.09,205.9,6.1067]
["bitfinex","SOLUSD",1734577254312,30.0,206.09,205.91,0.7282084]
["bitfinex","SOLUSD",1734577254642,30.0,206.09,205.86,0.72817282]
["bitfinex","SOLUSD",1734577255218,3.1108,206.1,205.87,44.23199853]
["bitfinex","SOLUSD",1734577255412,3.1108,206.1,205.91,44.23199853]
["bitfinex","SOLUSD",1734577255615,3.1108,206.1,205.92,0.72804362]
["bitfinex","SOLUSD",1734577256012,3.67,206.17,206.03,44.23199853]
["bitfinex","SOLUSD",1734577256219,3.67,206.17,205.93,9.245]
["bitfinex","SOLUSD",1734577256220,0.620407,206.18,206.05,44.23199853]
["bitfinex","SOLUSD",1734577256437,0.620407,206.18,206.07,6.1067]
["bitfinex","SOLUSD",1734577256626,0.620407,206.18,206.08,0.72748411]
["bitfinex","SOLUSD",1734577257634,0.620407,206.18,206.07,6.1067]
["bitfinex","SOLUSD",1734577257829,0.620407,206.18,206.04,0.72757217]
["bitfinex","SOLUSD",1734577258345,0.620407,206.18,206.05,44.23199853]
["bitfinex","SOLUSD",1734577258545,0.620407,206.18,206.06,0.72758487]
["bitfinex","SOLUSD",1734577259322,0.620407,206.18,206.07,44.23199853]
["bitfinex","SOLUSD",1734577259521,0.620407,206.18,206.08,0.7275989]
["bitfinex","SOLUSD",1734577259930,0.620407,206.18,206.09,0.72771707]
["bitfinex","SOLUSD",1734577260426,0.620407,206.18,206.11,44.23199853]
["bitfinex","SOLUSD",1734577260630,0.620407,206.18,206.12,0.7273784]
["bitfinex","SOLUSD",1734577260830,0.620407,206.18,206.08,0.72749839]
["bitfinex","SOLUSD",1734577262039,0.620407,206.18,206.09,44.23199853]
["bitfinex","SOLUSD",1734577262346,0.620407,206.18,206.11,44.23199853]
["bitfinex","SOLUSD",1734577262530,0.620407,206.18,206.12,0.72734665]
["bitfinex","SOLUSD",1734577262728,0.620407,206.18,206.05,44.23199853]
["bitfinex","SOLUSD",1734577263049,0.620407,206.18,206.06,0.72761382]
["bitfinex","SOLUSD",1734577263429,0.620407,206.18,206.04,0.72769155]
["bitfinex","SOLUSD",1734577263622,6.2054,206.17,206.01,3.86608114]
["bitfinex","SOLUSD",1734577264023,6.2054,206.17,206.01,48.09807967]
["bitfinex","SOLUSD",1734577264243,0.620407,206.18,206.05,44.23199853]
["bitfinex","SOLUSD",1734577264445,0.620407,206.18,206.01,3.86608114]
["bitfinex","SOLUSD",1734577264446,0.620407,206.18,206.07,44.23199853]
["bitfinex","SOLUSD",1734577264617,0.620407,206.18,206.08,0.72746815]
["bitfinex","SOLUSD",1734577266132,0.620407,206.18,206.06,0.72754778]
["bitfinex","SOLUSD",1734577267016,0.620407,206.18,206.02,0.7275781]
["bitfinex","SOLUSD",1734577267325,6.2054,206.17,206.02,0.7275781]
["bitfinex","SOLUSD",1734577269043,2.987,206.16,206.02,0.7275781]
["bitfinex","SOLUSD",1734577269243,2.987,206.16,206.03,0.72773076]
["bitfinex","SOLUSD",1734577270252,6.2054,206.17,206.04,0.72770776]
["bitfinex","SOLUSD",1734577270754,30.0,206.16,205.97,44.14111418]
["bitfinex","SOLUSD",1734577270935,30.0,206.16,205.98,0.72795383]
["bitfinex","SOLUSD",1734577271436,6.2054,206.17,205.98,0.72795383]
["bitfinex","SOLUSD",1734577271639,6.2054,206.17,205.99,44.14111418]
["bitfinex","SOLUSD",1734577271836,6.2054,206.17,206.0,0.72781232]
["bitfinex","SOLUSD",1734577272655,6.2054,206.17,205.99,0.72795037]
["bitfinex","SOLUSD",1734577273652,0.620407,206.18,206.03,44.14111418]
["bitfinex","SOLUSD",1734577273864,0.620407,206.18,206.04,0.72758471]
["bitfinex","SOLUSD",1734577274853,0.620407,206.18,206.05,0.72767591]
["bitfinex","SOLUSD",1734577276080,0.620407,206.18,206.06,7.08169956]
["bitfinex","SOLUSD",1734577276974,0.620407,206.18,206.06,0.72759956]
["bitfinex","SOLUSD",1734577277152,0.620407,206.18,206.02,0.7277046]
["bitfinex","SOLUSD",1734577277678,0.620407,206.18,205.96,0.72783756]
["bitfinex","SOLUSD",1734577277862,0.620407,206.18,205.97,67.91799818]
["bitfinex","SOLUSD",1734577278065,23.776884,206.17,205.98,0.72774581]
["bitfinex","SOLUSD",1734577278261,53.776884,206.17,205.98,0.72774581]
["bitfinex","SOLUSD",1734577278852,0.620407,206.18,206.01,44.14111418]
["bitfinex","SOLUSD",1734577279058,0.620407,206.18,206.02,0.72759858]
["bitfinex","SOLUSD",1734577280650,0.620407,206.18,206.05,44.14111418]
["bitfinex","SOLUSD",1734577280887,0.620407,206.18,206.06,0.72747822]
["bitfinex","SOLUSD",1734577281275,0.620407,206.18,206.07,6.1973]
["bitfinex","SOLUSD",1734577281478,0.620407,206.18,206.08,0.72747056]
["bitfinex","SOLUSD",1734577292064,0.620407,206.18,206.06,0.72758975]
["bitfinex","SOLUSD",1734577296990,0.620407,206.18,206.07,0.72770944]
["bitfinex","SOLUSD",1734577297194,0.620407,206.18,206.03,0.72768204]
["bitfinex","SOLUSD",1734577298900,0.620407,206.18,206.03,27.87758154]
["bitfinex","SOLUSD",1734577299280,0.620407,206.18,206.03,0.72768204]
["bitfinex","SOLUSD",1734577300400,0.620407,206.18,206.05,27.1498995]
["bitfinex","SOLUSD",1734577300585,0.620407,206.18,206.06,0.72751934]
["bitfinex","SOLUSD",1734577301486,0.620407,206.18,206.03,0.72766873]
["bitfinex","SOLUSD",1734577301684,23.776884,206.17,206.02,6.4923]
["bitfinex","SOLUSD",1734577301907,23.776884,206.17,206.0,2.8949]
["bitfinex","SOLUSD",1734577302090,30.064384,206.15,205.98,0.72788455]
["bitfinex","SOLUSD",1734577303001,60.064384,206.15,205.96,0.72797097]
["bitfinex","SOLUSD",1734577303199,60.064384,206.15,205.93,0.72810673]
["bitfinex","SOLUSD",1734577303576,23.776884,206.1,205.93,0.72810673]
["bitfinex","SOLUSD",1734577304095,23.776884,206.1,205.91,0.72817592]
["bitfinex","SOLUSD",1734577304488,23.776884,206.08,205.91,0.72817592]
["bitfinex","SOLUSD",1734577304693,23.776884,206.06,205.89,0.72825264]
["bitfinex","SOLUSD",1734577304881,23.776884,206.06,205.86,0.7283281]
["bitfinex","SOLUSD",1734577305182,23.776884,206.08,205.86,27.8782276]
["bitfinex","SOLUSD",1734577305383,23.776884,206.03,205.86,0.7283281]
["bitfinex","SOLUSD",1734577305686,7.54761379,206.07,205.91,27.1498995]
["bitfinex","SOLUSD",1734577306003,7.54761379,206.07,205.92,0.72815653]
["bitfinex","SOLUSD",1734577306178,7.54761379,206.07,205.89,0.72815078]
["bitfinex","SOLUSD",1734577306498,30.0,206.04,205.87,0.72826511]
["bitfinex","SOLUSD",1734577306697,9.1653,206.03,205.87,0.72826511]
["bitfinex","SOLUSD",1734577306998,9.1653,206.03,205.89,27.1498995]
["bitfinex","SOLUSD",1734577307200,9.1653,206.03,205.9,0.72825424]
["bitfinex","SOLUSD",1734577308598,23.776884,206.02,205.82,2.8949]
["bitfinex","SOLUSD",1734577308800,23.776884,206.02,205.83,0.72845865]
["bitfinex","SOLUSD",1734577309304,53.776884,206.02,205.83,0.72845865]
["bitfinex","SOLUSD",1734577309796,53.776884,206.02,205.82,0.72852291]
["bitfinex","SOLUSD",1734577310386,7.54761379,206.05,205.93,27.1498995]
["bitfinex","SOLUSD",1734577310590,7.54761379,206.05,205.89,27.1498995]
["bitfinex","SOLUSD",1734577310793,7.54761379,206.05,205.9,0.72816339]
["bitfinex","SOLUSD",1734577311104,7.54761379,206.08,205.9,0.72816339]
["bitfinex","SOLUSD",1734577311718,32.8778,206.12,205.91,0.72810214]
["bitfinex","SOLUSD",1734577312003,32.8778,206.12,205.91,27.87800164]
["bitfinex","SOLUSD",1734577312420,32.8778,206.12,205.91,0.72810214]
["bitfinex","SOLUSD",1734577312726,32.8778,206.12,205.92,0.72814348]
["bitfinex","SOLUSD",1734577313885,23.776884,206.11,205.9,0.72819776]
["bitfinex","SOLUSD",1734577314089,23.776884,206.08,205.9,0.72819776]
["bitfinex","SOLUSD",1734577314688,23.776884,206.1,205.9,0.72819776]
["bitfinex","SOLUSD",1734577314888,23.776884,206.1,205.91,0.72818129]
["bitfinex","SOLUSD",1734577315983,23.776884,206.1,205.88,0.72823627]
["bitfinex","SOLUSD",1734577316216,23.776884,206.07,205.88,0.72823627]
["bitfinex","SOLUSD",1734577317421,23.776884,206.07,205.89,27.1498995]
["bitfinex","SOLUSD",1734577317606,30.0,206.11,205.9,0.72817625]
["bitfinex","SOLUSD",1734577318009,2.8778,206.12,205.9,0.72817625]
["bitfinex","SOLUSD",1734577318010,2.8778,206.12,205.91,27.1498995]
["bitfinex","SOLUSD",1734577318210,2.8778,206.12,205.95,27.1498995]
["bitfinex","SOLUSD",1734577318411,2.8778,206.12,205.96,0.7279831]
["bitfinex","SOLUSD",1734577318627,30.0,206.11,205.9,27.1498995]
["bitfinex","SOLUSD",1734577318807,30.0,206.11,205.91,0.72817157]
["bitfinex","SOLUSD",1734577319204,2.8778,206.12,205.94,27.1498995]
["bitfinex","SOLUSD",1734577319418,2.8778,206.12,205.95,0.72801826]
["bitfinex","SOLUSD",1734577320523,2.8778,206.12,205.93,0.7280673]
["bitfinex","SOLUSD",1734577320728,23.776884,206.11,205.93,0.7280673]
["bitfinex","SOLUSD",1734577321505,23.776884,206.11,205.9,27.1498995]
["bitfinex","SOLUSD",1734577321506,23.776884,206.11,205.91,0.72810736]
["bitfinex","SOLUSD",1734577322209,2.8778,206.12,205.92,27.1498995]
["bitfinex","SOLUSD",1734577322403,2.8778,206.12,205.93,0.72800644]
["bitfinex","SOLUSD",1734577322704,2.8778,206.12,205.94,36.0740995]
["bitfinex","SOLUSD",1734577322909,2.8778,206.12,205.95,0.72799373]
["bitfinex","SOLUSD",1734577324206,2.8778,206.12,205.96,27.1498995]
["bitfinex","SOLUSD",1734577324549,2.8778,206.12,205.97,0.72786851]
["bitfinex","SOLUSD",1734577325340,30.0,206.11,205.94,8.9242]
["bitfinex","SOLUSD",1734577325510,23.776884,206.1,205.94,6.003]
["bitfinex","SOLUSD",1734577326304,23.776884,206.1,205.89,9.65221779]
["bitfinex","SOLUSD",1734577326610,23.776884,206.1,205.9,27.1498995]
["bitfinex","SOLUSD",1734577326819,23.776884,206.1,205.91,0.72816831]
["bitfinex","SOLUSD",1734577330843,23.776884,206.1,205.92,27.1498995]
["bitfinex","SOLUSD",1734577331010,23.776884,206.1,205.93,0.72815065]
["bitfinex","SOLUSD",1734577331212,23.776884,206.11,205.93,0.72815065]
["bitfinex","SOLUSD",1734577331414,2.8778,206.12,205.96,27.1498995]
["bitfinex","SOLUSD",1734577331651,2.8778,206.12,205.97,0.72798741]
["bitfinex","SOLUSD",1734577331937,2.8778,206.12,205.98,27.1498995]
["bitfinex","SOLUSD",1734577332148,2.8778,206.12,205.99,0.72788087]
["bitfinex","SOLUSD",1734577332334,2.8778,206.12,205.9,0.72791621]
["bitfinex","SOLUSD",1734577332527,30.0,206.1,205.9,0.72791621]
["bitfinex","SOLUSD",1734577333119,23.776884,206.11,205.9,27.87781571]
["bitfinex","SOLUSD",1734577333424,2.8778,206.12,205.96,27.1498995]
["bitfinex","SOLUSD",1734577333622,2.8778,206.12,205.97,0.72790297]
["bitfinex","SOLUSD",1734577334146,2.8778,206.12,205.98,27.1498995]
["bitfinex","SOLUSD",1734577334353,2.8778,206.12,205.99,0.72782933]
["bitfinex","SOLUSD",1734577334718,6.2875,206.13,206.0,6.003]
["bitfinex","SOLUSD",1734577334919,6.2875,206.13,206.01,0.72782097]
["bitfinex","SOLUSD",1734577335856,6.2875,206.13,205.95,6.003]
["bitfinex","SOLUSD",1734577336018,6.2875,206.13,205.96,0.72795496]
["bitfinex","SOLUSD",1734577336217,23.776884,206.17,205.98,27.1498995]
["bitfinex","SOLUSD",1734577336464,23.776884,206.17,205.99,0.72781969]
["bitfinex","SOLUSD",1734577336620,23.776884,206.15,205.95,6.003]
["bitfinex","SOLUSD",1734577336953,23.776884,206.15,205.95,6.73107224]
["bitfinex","SOLUSD",1734577337960,23.776884,206.12,205.95,6.73107224]
["bitfinex","SOLUSD",1734577338127,23.776884,206.1,205.95,6.003]
["bitfinex","SOLUSD",1734577338446,6.2122,206.11,205.96,0.72812303]
["bitfinex","SOLUSD",1734577339422,6.0959,206.17,205.96,27.87802253]
["bitfinex","SOLUSD",1734577340316,6.0959,206.17,205.98,27.1498995]
["bitfinex","SOLUSD",1734577340516,23.776884,206.16,205.99,0.72787224]
["bitfinex","SOLUSD",1734577341022,6.0959,206.17,205.99,0.72787224]
["bitfinex","SOLUSD",1734577342450,6.0959,206.17,206.0,27.1498995]
["bitfinex","SOLUSD",1734577342617,6.0959,206.17,206.01,0.72773527]
["bitfinex","SOLUSD",1734577344479,3.643307,206.18,206.02,27.1498995]
["bitfinex","SOLUSD",1734577344681,3.643307,206.18,206.03,0.72764937]
["bitfinex","SOLUSD",1734577344973,0.620407,206.18,206.04,27.1498995]
["bitfinex","SOLUSD",1734577345153,0.620407,206.18,206.05,0.72758449]
["bitfinex","SOLUSD",1734577345336,0.620407,206.18,206.06,6.5646]
["bitfinex","SOLUSD",1734577345535,0.620407,206.18,206.07,3.77510233]
["bitfinex","SOLUSD",1734577348763,0.620407,206.18,206.08,27.1498995]
["bitfinex","SOLUSD",1734577348977,0.620407,206.18,206.09,0.72748085]
["bitfinex","SOLUSD",1734577350145,0.620407,206.18,206.1,27.1498995]
["bitfinex","SOLUSD",1734577350376,0.620407,206.18,206.11,0.72740674]
["bitfinex","SOLUSD",1734577350573,0.620407,206.18,206.08,0.72740674]
["bitfinex","SOLUSD",1734577350784,0.620407,206.18,206.07,0.72759396]
["bitfinex","SOLUSD",1734577351917,0.620407,206.18,206.08,27.1498995]
["bitfinex","SOLUSD",1734577352206,0.620407,206.18,206.09,17.68979537]
["bitfinex","SOLUSD",1734577352787,0.620407,206.18,206.09,0.72750794]
["bitfinex","SOLUSD",1734577353110,0.620407,206.18,206.1,0.72751269]
["bitfinex","SOLUSD",1734577353809,0.620407,206.18,206.11,16.96228743]
["bitfinex","SOLUSD",1734577354111,0.620407,206.18,206.12,0.72742645]
["bitfinex","SOLUSD",1734577354280,0.620407,206.18,206.04,0.72742145]
["bitfinex","SOLUSD",1734577354481,0.620407,206.18,206.11,16.96228743]
["bitfinex","SOLUSD",1734577354674,0.620407,206.18,206.12,0.7274371]
["bitfinex","SOLUSD",1734577356076,0.620407,206.18,206.09,16.96228743]
["bitfinex","SOLUSD",1734577356299,0.620407,206.18,206.05,16.96228743]
["bitfinex","SOLUSD",1734577356485,0.620407,206.18,206.06,0.72766209]
["bitfinex","SOLUSD",1734577357399,0.620407,206.18,206.11,16.96228743]
["bitfinex","SOLUSD",1734577357598,0.620407,206.18,206.12,0.727473]
["bitfinex","SOLUSD",1734577357783,0.620407,206.18,206.09,16.96228743]
["bitfinex","SOLUSD",1734577358106,0.620407,206.18,206.1,0.7275814]
["bitfinex","SOLUSD",1734577358884,0.620407,206.18,206.06,16.96228743]
["bitfinex","SOLUSD",1734577359079,0.620407,206.18,206.07,0.72762599]
["bitfinex","SOLUSD",1734577359480,0.620407,206.18,206.08,16.96228743]
["bitfinex","SOLUSD",1734577359708,0.620407,206.18,206.09,0.7275689]
["bitfinex","SOLUSD",1734577363205,0.620407,206.18,206.1,16.96228743]
["bitfinex","SOLUSD",1734577363502,0.620407,206.18,206.11,0.72744786]
["bitfinex","SOLUSD",1734577365103,0.620407,206.18,206.09,0.72745317]
["bitfinex","SOLUSD",1734577366813,0.620407,206.18,206.05,16.96228743]
["bitfinex","SOLUSD",1734577367112,0.620407,206.18,206.03,3.0476]
["bitfinex","SOLUSD",1734577367113,0.620407,206.18,206.09,16.96228743]
["bitfinex","SOLUSD",1734577367414,0.620407,206.18,206.1,0.72751197]
["bitfinex","SOLUSD",1734577370514,0.620407,206.18,206.11,16.96228743]
["bitfinex","SOLUSD",1734577370710,0.620407,206.18,206.12,0.72739575]
["bitfinex","SOLUSD",1734577371608,0.620407,206.18,206.13,0.72738913]
["bitfinex","SOLUSD",1734577372819,0.620407,206.18,206.14,16.96228743]
["bitfinex","SOLUSD",1734577373124,0.620407,206.18,206.15,0.72734722]
["bitfinex","SOLUSD",1734577374016,0.620407,206.18,206.12,16.96228743]
["bitfinex","SOLUSD",1734577374201,0.620407,206.18,206.13,0.72741271]
["bitfinex","SOLUSD",1734577376225,0.620407,206.18,206.14,16.96228743]
["bitfinex","SOLUSD",1734577376547,0.620407,206.18,206.15,0.72732433]
["bitfinex","SOLUSD",1734577381119,0.620407,206.18,206.13,0.72735834]
["bitfinex","SOLUSD",1734577381595,0.620407,206.18,206.11,0.7274149]
["bitfinex","SOLUSD",1734577382521,2.876807,206.18,206.07,0.7275074]
["bitfinex","SOLUSD",1734577382716,6.3211,206.17,206.04,0.7275074]
["bitfinex","SOLUSD",1734577383029,6.3211,206.17,206.01,17.69000243]
["bitfinex","SOLUSD",1734577383528,6.3211,206.17,206.01,0.727715]
["bitfinex","SOLUSD",1734577384058,53.776884,206.16,205.98,0.72791994]
["bitfinex","SOLUSD",1734577384335,2.2614,206.15,205.98,0.72791994]
["bitfinex","SOLUSD",1734577384547,23.776884,206.1,205.9,16.96228743]
["bitfinex","SOLUSD",1734577384847,6.6484,206.09,205.94,16.96228743]
["bitfinex","SOLUSD",1734577385136,6.6484,206.09,205.96,16.96228743]
["bitfinex","SOLUSD",1734577385316,6.6484,206.09,205.95,0.72808706]
["bitfinex","SOLUSD",1734577386306,6.6484,206.09,205.95,17.69037449]
["bitfinex","SOLUSD",1734577386709,6.6484,206.09,205.98,16.96228743]
["bitfinex","SOLUSD",1734577386903,6.6484,206.09,205.99,0.72786757]
["bitfinex","SOLUSD",1734577387217,6.6484,206.09,206.0,16.96228743]
["bitfinex","SOLUSD",1734577387425,6.6484,206.09,206.01,0.72779615]
["bitfinex","SOLUSD",1734577387626,6.6484,206.15,206.03,16.96228743]
["bitfinex","SOLUSD",1734577387817,6.6484,206.15,206.04,0.72775219]
["bitfinex","SOLUSD",1734577388209,6.6484,206.15,205.97,0.72775209]
["bitfinex","SOLUSD",1734577388411,6.6484,206.15,205.94,16.96228743]
["bitfinex","SOLUSD",1734577388631,2.2614,206.14,205.92,16.96228743]
["bitfinex","SOLUSD",1734577388934,6.6484,206.15,205.85,16.962287]
["bitfinex","SOLUSD",1734577388935,23.776884,206.08,205.89,16.96228743]
["bitfinex","SOLUSD",1734577389134,2.2614,206.07,205.9,0.72830773]
["bitfinex","SOLUSD",1734577389440,2.2614,206.07,205.91,16.96228743]
["bitfinex","SOLUSD",1734577389634,2.2614,206.07,205.92,0.72819179]
["bitfinex","SOLUSD",1734577389816,2.2614,206.07,205.93,16.96228743]
["bitfinex","SOLUSD",1734577390013,2.2614,206.07,205.94,0.72804431]
["bitfinex","SOLUSD",1734577390219,2.2614,206.07,205.95,16.96228743]
["bitfinex","SOLUSD",1734577390435,2.2614,206.07,205.96,0.72801972]
["bitfinex","SOLUSD",1734577390825,2.2614,206.07,205.93,16.96228743]
["bitfinex","SOLUSD",1734577391020,2.2614,206.07,205.91,16.96228743]
["bitfinex","SOLUSD",1734577391232,2.2614,206.07,205.89,16.96228743]
["bitfinex","SOLUSD",1734577391438,2.2614,206.07,205.88,0.72812961]
["bitfinex","SOLUSD",1734577391740,23.776884,206.06,205.88,0.72812961]
["bitfinex","SOLUSD",1734577392041,23.776884,206.04,205.86,0.72833847]
["bitfinex","SOLUSD",1734577392718,6.6484,206.05,205.87,16.96228743]
["bitfinex","SOLUSD",1734577392915,6.6484,206.05,205.89,16.96228743]
["bitfinex","SOLUSD",1734577393129,6.6484,206.05,205.92,16.96228743]
["bitfinex","SOLUSD",1734577393323,6.6484,206.05,205.94,16.96228743]
["bitfinex","SOLUSD",1734577393627,6.6484,206.05,205.95,0.72805966]
["bitfinex","SOLUSD",1734577395309,6.6484,206.05,205.9,16.96228743]
["bitfinex","SOLUSD",1734577395514,6.6484,206.05,205.91,0.72819413]
["bitfinex","SOLUSD",1734577396429,6.6484,206.05,205.86,0.72822832]
["bitfinex","SOLUSD",1734577397225,23.776884,206.04,205.86,0.72822832]
["bitfinex","SOLUSD",1734577397419,6.6484,206.05,205.86,0.72822832]
["bitfinex","SOLUSD",1734577397733,6.6484,206.05,205.87,16.96228743]
["bitfinex","SOLUSD",1734577397938,6.6484,206.05,205.88,17.69049686]
["bitfinex","SOLUSD",1734577398242,6.6484,206.05,205.88,0.72820943]
["bitfinex","SOLUSD",1734577398943,6.6484,206.05,205.86,0.72822711]
["bitfinex","SOLUSD",1734577399243,23.776884,206.04,205.86,0.72822711]
["bitfinex","SOLUSD",1734577399428,23.776884,206.02,205.84,0.72840052]
["bitfinex","SOLUSD",1734577399919,6.294,206.01,205.82,0.72845884]
["bitfinex","SOLUSD",1734577400425,6.294,206.01,205.88,16.96228743]
["bitfinex","SOLUSD",1734577400612,6.294,206.01,205.82,0.72845884]
["bitfinex","SOLUSD",1734577400613,6.294,206.01,205.89,0.72838212]
["bitfinex","SOLUSD",1734577401231,6.294,206.01,205.86,0.72829221]
["bitfinex","SOLUSD",1734577401512,6.294,206.01,205.86,17.69057964]
["bitfinex","SOLUSD",1734577401913,6.294,206.01,205.88,16.96228743]
["bitfinex","SOLUSD",1734577402220,6.294,206.01,205.89,0.72822442]
["bitfinex","SOLUSD",1734577402420,2.2416,206.03,205.89,17.69051185]
["bitfinex","SOLUSD",1734577402739,2.2416,206.08,205.97,16.96228743]
["bitfinex","SOLUSD",1734577402944,2.2416,206.08,205.98,0.72791611]
["bitfinex","SOLUSD",1734577403146,8.5356,206.13,205.98,0.72791611]
["bitfinex","SOLUSD",1734577403859,30.0,206.12,205.92,0.72799298]
["bitfinex","SOLUSD",1734577404076,8.5356,206.08,205.85,23.12258743]
["bitfinex","SOLUSD",1734577404227,30.0,206.06,205.86,0.72837245]
["bitfinex","SOLUSD",1734577404855,23.776884,206.05,205.86,0.72837245]
["bitfinex","SOLUSD",1734577405327,30.0,206.06,205.86,0.72837245]
["bitfinex","SOLUSD",1734577405530,23.776884,206.07,205.86,0.72837245]
["bitfinex","SOLUSD",1734577406137,8.5356,206.08,205.91,16.96228743]
["bitfinex","SOLUSD",1734577406354,8.5356,206.08,205.92,0.7281238]
["bitfinex","SOLUSD",1734577407161,8.5356,206.08,205.93,16.96228743]
["bitfinex","SOLUSD",1734577407450,8.5356,206.08,205.94,0.72800145]
["bitfinex","SOLUSD",1734577408652,8.5356,206.08,205.91,27.18283097]
["bitfinex","SOLUSD",1734577408851,8.5356,206.08,205.92,0.72810331]
["bitfinex","SOLUSD",1734577409458,8.5356,206.08,205.82,2.2463]
["bitfinex","SOLUSD",1734577409459,23.776884,206.05,205.86,0.72821536]
["bitfinex","SOLUSD",1734577409633,23.776884,206.05,205.84,0.72840763]
["bitfinex","SOLUSD",1734577409634,8.5356,206.04,205.84,0.72840763]
["bitfinex","SOLUSD",1734577409826,23.776884,206.02,205.84,0.72840763]
["bitfinex","SOLUSD",1734577410472,23.776884,206.02,205.82,2.9747937]
["bitfinex","SOLUSD",1734577411066,23.776884,206.02,205.82,0.7284937]
["bitfinex","SOLUSD",1734577411568,23.776884,205.99,205.8,0.72852508]
["bitfinex","SOLUSD",1734577411763,2.2416,205.94,205.76,0.72860558]
["bitfinex","SOLUSD",1734577412176,2.2416,205.94,205.74,33.86246159]
["bitfinex","SOLUSD",1734577412331,30.0,205.91,205.73,0.72878247]
["bitfinex","SOLUSD",1734577412532,23.776884,205.9,205.71,0.72888767]
["bitfinex","SOLUSD",1734577412948,23.776884,205.9,205.68,0.72891364]
["bitfinex","SOLUSD",1734577413261,6.294,205.89,205.68,0.72891364]
["bitfinex","SOLUSD",1734577413466,23.776884,205.85,205.65,0.72895493]
["bitfinex","SOLUSD",1734577413640,2.302,205.84,205.65,0.72895493]
["bitfinex","SOLUSD",1734577413964,53.776884,205.83,205.62,0.72912399]
["bitfinex","SOLUSD",1734577414575,2.302,205.84,205.65,27.18283097]
["bitfinex","SOLUSD",1734577414870,2.302,205.84,205.67,27.18283097]
["bitfinex","SOLUSD",1734577415032,2.302,205.84,205.71,27.18283097]
["bitfinex","SOLUSD",1734577415235,6.294,205.89,205.72,27.91161933]
["bitfinex","SOLUSD",1734577415448,6.294,205.89,205.73,27.18283097]
["bitfinex","SOLUSD",1734577415630,6.294,205.89,205.75,27.18283097]
["bitfinex","SOLUSD",1734577415946,6.294,205.89,205.76,0.72871977]
["bitfinex","SOLUSD",1734577416152,6.294,205.89,205.68,27.18283097]
["bitfinex","SOLUSD",1734577416323,6.294,205.89,205.69,27.91175118]
["bitfinex","SOLUSD",1734577416632,6.294,205.89,205.7,27.18283097]
["bitfinex","SOLUSD",1734577416833,6.294,205.89,205.72,27.18283097]
["bitfinex","SOLUSD",1734577417061,6.294,205.89,205.75,27.18283097]
["bitfinex","SOLUSD",1734577417270,6.294,205.89,205.76,0.72867874]
["bitfinex","SOLUSD",1734577418068,6.294,205.89,205.74,0.72876437]
["bitfinex","SOLUSD",1734577418270,6.294,205.89,205.74,27.91159534]
["bitfinex","SOLUSD",1734577418425,2.302,205.91,205.77,27.18283097]
["bitfinex","SOLUSD",1734577418631,6.4274,205.95,205.78,0.72855141]
["bitfinex","SOLUSD",1734577419265,6.4274,205.95,205.81,27.18283097]
["bitfinex","SOLUSD",1734577419566,2.302,205.98,205.84,27.18283097]
["bitfinex","SOLUSD",1734577419767,2.302,205.98,205.85,0.72838037]
["bitfinex","SOLUSD",1734577419946,6.4274,206.0,205.86,27.18283097]
["bitfinex","SOLUSD",1734577420144,6.4274,206.0,205.87,0.72829628]
["bitfinex","SOLUSD",1734577420452,6.4274,206.0,205.84,0.72840359]
["bitfinex","SOLUSD",1734577420667,6.4274,206.0,205.85,27.18283097]
["bitfinex","SOLUSD",1734577420869,8.7294,206.05,205.87,27.18283097]
["bitfinex","SOLUSD",1734577421081,8.7294,206.05,205.88,0.72829324]
["bitfinex","SOLUSD",1734577421566,30.0,206.01,205.81,0.72833742]
["bitfinex","SOLUSD",1734577421793,30.0,206.01,205.78,3.13993742]
["bitfinex","SOLUSD",1734577422075,30.0,205.98,205.78,0.72833742]
["bitfinex","SOLUSD",1734577422246,23.776884,205.97,205.92,0.04]
["bitfinex","SOLUSD",1734577422445,26.078884,205.95,205.75,6.76368978]
["bitfinex","SOLUSD",1734577422645,2.302,205.95,205.81,27.18283097]
["bitfinex","SOLUSD",1734577422857,2.302,205.95,205.82,0.72853351]
["bitfinex","SOLUSD",1734577423075,2.302,205.95,205.81,27.18283097]
["bitfinex","SOLUSD",1734577423453,2.302,205.95,205.82,0.72848713]
["bitfinex","SOLUSD",1734577423654,6.4274,206.02,205.82,0.72848713]
["bitfinex","SOLUSD",1734577424073,6.4274,206.02,205.83,27.18283097]
["bitfinex","SOLUSD",1734577424274,6.4274,206.02,205.84,24.50529055]
["bitfinex","SOLUSD",1734577425481,6.4274,206.02,205.86,27.18283097]
["bitfinex","SOLUSD",1734577425678,6.4274,206.07,205.89,23.776884]
["bitfinex","SOLUSD",1734577425975,6.4274,206.07,205.9,27.91096608]
["bitfinex","SOLUSD",1734577426278,6.4274,206.07,205.91,23.776884]
["bitfinex","SOLUSD",1734577426470,6.4274,206.07,205.92,0.72811485]
["bitfinex","SOLUSD",1734577427057,6.4274,206.07,205.88,6.035]
["bitfinex","SOLUSD",1734577427685,30.0,206.02,205.81,6.035]
["bitfinex","SOLUSD",1734577427862,30.0,206.05,205.82,0.72850427]
["bitfinex","SOLUSD",1734577428063,6.4274,206.07,205.82,27.91133524]
["bitfinex","SOLUSD",1734577428265,23.776884,206.06,205.84,27.18283097]
["bitfinex","SOLUSD",1734577428466,23.776884,206.06,205.85,0.72833976]
["bitfinex","SOLUSD",1734577428660,6.4274,206.07,205.86,27.18283097]
["bitfinex","SOLUSD",1734577428858,6.4274,206.07,205.89,23.776884]
["bitfinex","SOLUSD",1734577429082,6.4274,206.07,205.9,27.91098646]
["bitfinex","SOLUSD",1734577429259,6.4274,206.07,205.92,27.18283097]
["bitfinex","SOLUSD",1734577429465,6.4274,206.07,205.93,24.50491486]
["bitfinex","SOLUSD",1734577430287,6.463,206.13,205.94,33.50503097]
["bitfinex","SOLUSD",1734577430466,6.463,206.13,205.95,0.72804117]
["bitfinex","SOLUSD",1734577431561,6.463,206.13,205.94,6.3222]
["bitfinex","SOLUSD",1734577431758,30.0,206.12,205.94,6.3222]
["bitfinex","SOLUSD",1734577432174,30.0,206.12,205.82,1.91081386]
["bitfinex","SOLUSD",1734577432175,30.0,206.09,205.88,6.3222]
["bitfinex","SOLUSD",1734577432378,6.463,206.04,205.84,2.4195]
["bitfinex","SOLUSD",1734577432582,6.463,206.04,205.85,0.72846419]
["bitfinex","SOLUSD",1734577433093,30.0,206.03,205.83,0.72850391]
["bitfinex","SOLUSD",1734577433272,23.776884,206.02,205.82,6.3222]
["bitfinex","SOLUSD",1734577433585,30.0,206.03,205.82,6.3222]
["bitfinex","SOLUSD",1734577433586,30.0,206.03,205.83,0.7284971]
["bitfinex","SOLUSD",1734577433887,6.463,206.04,205.83,0.7284971]
["bitfinex","SOLUSD",1734577434076,6.463,206.04,205.84,23.776884]
["bitfinex","SOLUSD",1734577434280,6.463,206.04,205.86,23.776884]
["bitfinex","SOLUSD",1734577434587,6.463,206.04,205.88,23.776884]
["bitfinex","SOLUSD",1734577434766,6.463,206.04,205.9,23.776884]
["bitfinex","SOLUSD",1734577435077,2.3389,206.05,205.91,0.72815253]
["bitfinex","SOLUSD",1734577435293,6.463,206.09,205.91,0.72815253]
["bitfinex","SOLUSD",1734577435465,6.463,206.09,205.91,3.14765253]
["bitfinex","SOLUSD",1734577436483,6.463,206.09,205.92,23.776884]
["bitfinex","SOLUSD",1734577436659,6.463,206.09,205.93,0.72803562]
["bitfinex","SOLUSD",1734577437497,6.463,206.09,205.91,3.14762361]
["bitfinex","SOLUSD",1734577438178,6.463,206.09,205.91,2.4195]
["bitfinex","SOLUSD",1734577439000,6.463,206.09,205.92,23.776884]
["bitfinex","SOLUSD",1734577439367,6.463,206.09,205.91,3.14765026]
["bitfinex","SOLUSD",1734577439772,6.463,206.09,205.91,2.4195]
["bitfinex","SOLUSD",1734577440171,6.463,206.09,205.92,51.68791769]
["bitfinex","SOLUSD",1734577440398,6.463,206.09,205.94,23.776884]
["bitfinex","SOLUSD",1734577440684,6.463,206.09,205.95,0.72804224]
["bitfinex","SOLUSD",1734577441389,6.463,206.15,205.96,50.95971497]
["bitfinex","SOLUSD",1734577441579,6.463,206.15,205.97,0.72792958]
["bitfinex","SOLUSD",1734577441774,6.463,206.15,205.98,23.776884]
["bitfinex","SOLUSD",1734577442090,6.463,206.15,205.99,0.72792973]
["bitfinex","SOLUSD",1734577442289,36.463,206.15,205.94,27.91073165]
["bitfinex","SOLUSD",1734577442489,36.463,206.15,205.94,0.72790068]
["bitfinex","SOLUSD",1734577443589,30.0,206.11,205.93,6.3222]
["bitfinex","SOLUSD",1734577443979,23.776884,206.14,205.94,0.72812298]
["bitfinex","SOLUSD",1734577444184,23.776884,206.14,205.94,27.91095395]
["bitfinex","SOLUSD",1734577444390,6.463,206.15,205.96,27.18283097]
["bitfinex","SOLUSD",1734577444575,6.463,206.15,205.97,0.72796083]
["bitfinex","SOLUSD",1734577444776,6.463,206.15,205.98,50.95971497]
["bitfinex","SOLUSD",1734577445100,6.463,206.15,205.97,0.72789793]
["bitfinex","SOLUSD",1734577445472,6.463,206.15,205.97,27.9107289]
["bitfinex","SOLUSD",1734577445699,6.463,206.15,205.98,23.776884]
["bitfinex","SOLUSD",1734577446000,6.463,206.15,206.0,23.776884]
["bitfinex","SOLUSD",1734577446207,2.3389,206.17,206.02,23.776884]
["bitfinex","SOLUSD",1734577446376,0.620407,206.18,206.03,2.59540156]
["bitfinex","SOLUSD",1734577446584,0.620407,206.18,206.04,23.776884]
["bitfinex","SOLUSD",1734577446921,0.620407,206.18,206.05,7.36955014]
["bitfinex","SOLUSD",1734577448303,0.620407,206.18,206.07,27.18283097]
["bitfinex","SOLUSD",1734577448515,0.620407,206.18,206.09,27.18283097]
["bitfinex","SOLUSD",1734577448812,0.620407,206.18,206.1,0.7274153]
["bitfinex","SOLUSD",1734577449574,0.620407,206.18,206.11,0.72742671]
["bitfinex","SOLUSD",1734577450085,0.620407,206.18,206.07,0.72749751]
["bitfinex","SOLUSD",1734577451174,0.620407,206.18,206.08,0.72752979]
["bitfinex","SOLUSD",1734577452219,0.620407,206.18,206.09,0.72752527]
["bitfinex","SOLUSD",1734577452731,0.620407,206.18,206.07,23.776884]
["bitfinex","SOLUSD",1734577453024,0.620407,206.18,206.09,23.776884]
["bitfinex","SOLUSD",1734577453232,0.620407,206.18,206.1,0.72754211]
["bitfinex","SOLUSD",1734577454907,0.620407,206.18,206.11,0.72751432]
["bitfinex","SOLUSD",1734577455114,0.620407,206.18,206.08,23.776884]
["bitfinex","SOLUSD",1734577455427,0.620407,206.18,206.09,0.72757802]
["bitfinex","SOLUSD",1734577455612,0.620407,206.18,206.05,6.6419]
["bitfinex","SOLUSD",1734577455815,0.620407,206.18,206.05,7.36961783]
["bitfinex","SOLUSD",1734577456000,0.620407,206.18,206.06,27.18283097]
["bitfinex","SOLUSD",1734577456317,0.620407,206.18,206.07,0.7275464]
["bitfinex","SOLUSD",1734577456625,0.620407,206.18,206.08,27.18283097]
["bitfinex","SOLUSD",1734577456803,0.620407,206.18,206.1,23.776884]
["bitfinex","SOLUSD",1734577457122,0.620407,206.18,206.09,0.72747009]
["bitfinex","SOLUSD",1734577457424,0.620407,206.18,206.13,27.18283097]
["bitfinex","SOLUSD",1734577457595,0.620407,206.18,206.14,0.72733793]
["bitfinex","SOLUSD",1734577458117,0.620407,206.18,206.15,23.776884]
["bitfinex","SOLUSD",1734577458298,0.620407,206.18,206.16,0.72725734]
["bitfinex","SOLUSD",1734577458918,0.620407,206.18,206.17,30.317284]
["bitfinex","SOLUSD",1734577459126,0.620407,206.18,206.17,57.50011497]
["bitfinex","SOLUSD",1734577459931,0.8,206.21,206.17,57.50011497]
["bitfinex","SOLUSD",1734577460108,12.0,206.25,206.24,50.95971497]
["bitfinex","SOLUSD",1734577462223,12.0,206.25,206.24,51.68653898]
["bitfinex","SOLUSD",1734577463533,10.0174,206.25,206.24,53.56123898]
["bitfinex","SOLUSD",1734577463750,8.0348,206.25,206.24,30.58060801]
["bitfinex","SOLUSD",1734577464055,8.0348,206.25,206.24,6.80372401]
["bitfinex","SOLUSD",1734577464412,8.0348,206.25,206.22,27.18283097]
["bitfinex","SOLUSD",1734577464725,8.0348,206.25,206.23,27.90981471]
["bitfinex","SOLUSD",1734577465210,8.0348,206.25,206.24,27.18283097]
["bitfinex","SOLUSD",1734577465539,8.0348,206.25,206.24,27.90976288]
["bitfinex","SOLUSD",1734577465713,8.0348,206.25,206.24,51.68664688]
["bitfinex","SOLUSD",1734577466049,8.0348,206.25,206.24,24.50381591]
["bitfinex","SOLUSD",1734577466204,8.0348,206.25,206.24,0.72693191]
["bitfinex","SOLUSD",1734577466407,8.0348,206.25,206.2,0.72705989]
["bitfinex","SOLUSD",1734577466826,8.0348,206.25,206.24,27.18283097]
["bitfinex","SOLUSD",1734577467462,8.0348,206.25,206.24,54.36566194]
["bitfinex","SOLUSD",1734577467663,0.8591698,206.31,206.24,78.14254594]
["bitfinex","SOLUSD",1734577467955,0.8591698,206.31,206.3,27.18283097]
["bitfinex","SOLUSD",1734577469165,0.8591698,206.31,206.29,27.18283097]
["bitfinex","SOLUSD",1734577469337,0.8591698,206.31,206.3,33.98645326]
["bitfinex","SOLUSD",1734577470039,0.8591698,206.31,206.3,57.76333726]
["bitfinex","SOLUSD",1734577470237,0.8591698,206.31,206.3,24.50360629]
["bitfinex","SOLUSD",1734577470492,0.8591698,206.31,206.3,51.68643726]
["bitfinex","SOLUSD",1734577471073,0.80071992,206.31,206.3,51.68643726]
["bitfinex","SOLUSD",1734577472944,0.80071992,206.31,206.3,27.90955326]
["bitfinex","SOLUSD",1734577473836,0.80071992,206.31,206.3,0.72672229]
["bitfinex","SOLUSD",1734577474072,0.80071992,206.31,206.29,0.72682007]
["bitfinex","SOLUSD",1734577474657,0.80071992,206.31,206.3,27.18283097]
["bitfinex","SOLUSD",1734577475889,0.80071992,206.31,206.28,27.18283097]
["bitfinex","SOLUSD",1734577476565,0.80071992,206.31,206.29,0.72696197]
["bitfinex","SOLUSD",1734577477184,0.80071992,206.31,206.3,27.18283097]
["bitfinex","SOLUSD",1734577477492,0.80071992,206.31,206.3,27.90954293]
["bitfinex","SOLUSD",1734577478060,0.80071992,206.31,206.3,51.68642693]
["bitfinex","SOLUSD",1734577478594,0.80071992,206.31,206.3,24.50359596]
["bitfinex","SOLUSD",1734577478892,0.80071992,206.31,206.3,51.68642693]
["bitfinex","SOLUSD",1734577479191,0.80071992,206.31,206.3,27.90954293]
["bitfinex","SOLUSD",1734577479397,0.80071992,206.31,206.3,27.18283097]
["bitfinex","SOLUSD",1734577480096,0.80071992,206.31,206.28,27.18283097]
["bitfinex","SOLUSD",1734577480303,0.80071992,206.31,206.3,27.18283097]
["bitfinex","SOLUSD",1734577481389,0.80071992,206.31,206.25,0.72678058]
["bitfinex","SOLUSD",1734577481592,0.80071992,206.31,206.3,27.18283097]
["bitfinex","SOLUSD",1734577481808,0.80071992,206.31,206.28,27.18283097]
["bitfinex","SOLUSD",1734577482005,0.80071992,206.31,206.29,0.7268851]
["bitfinex","SOLUSD",1734577482811,0.80071992,206.31,206.26,27.18283097]
["bitfinex","SOLUSD",1734577483302,0.80071992,206.31,206.3,27.18283097]
["bitfinex","SOLUSD",1734577483878,0.80071992,206.31,206.3,50.95971497]
["bitfinex","SOLUSD",1734577484283,0.80071992,206.31,206.3,51.6863071]
["bitfinex","SOLUSD",1734577485504,0.620407,206.39,206.31,23.776884]
["bitfinex","SOLUSD",1734577485706,0.620407,206.39,206.37,27.18283097]
["bitfinex","SOLUSD",1734577485908,0.620407,206.39,206.38,0.72646053]
["bitfinex","SOLUSD",1734577487202,0.620407,206.39,206.37,0.72648543]
["bitfinex","SOLUSD",1734577487630,0.620407,206.39,206.34,0.72662173]
["bitfinex","SOLUSD",1734577488611,0.620407,206.39,206.32,0.72671434]
["bitfinex","SOLUSD",1734577490034,0.620407,206.39,206.32,27.90954531]
["bitfinex","SOLUSD",1734577490437,0.620407,206.39,206.34,27.18283097]
["bitfinex","SOLUSD",1734577490618,0.620407,206.39,206.35,0.72657411]
["bitfinex","SOLUSD",1734577492528,1.8682,206.38,206.26,0.72655518]
["bitfinex","SOLUSD",1734577493032,1.8682,206.38,206.25,27.18283097]
["bitfinex","SOLUSD",1734577493234,1.8682,206.38,206.26,0.7270796]
["bitfinex","SOLUSD",1734577493540,1.8682,206.38,206.27,27.18283097]
["bitfinex","SOLUSD",1734577493730,1.8682,206.38,206.28,0.72692877]
["bitfinex","SOLUSD",1734577493928,1.8682,206.38,206.29,27.18283097]
["bitfinex","SOLUSD",1734577494135,1.8682,206.38,206.3,0.72677371]
["bitfinex","SOLUSD",1734577494740,1.8682,206.38,206.28,27.18283097]
["bitfinex","SOLUSD",1734577494937,1.8682,206.38,206.29,0.72682098]
["bitfinex","SOLUSD",1734577496542,1.8682,206.38,206.3,27.18283097]
["bitfinex","SOLUSD",1734577496719,1.8682,206.38,206.28,27.18283097]
["bitfinex","SOLUSD",1734577496927,1.8682,206.38,206.3,27.18283097]
["bitfinex","SOLUSD",1734577497125,1.8682,206.38,206.31,0.72682902]
["bitfinex","SOLUSD",1734577500142,0.620407,206.39,206.34,27.18283097]
["bitfinex","SOLUSD",1734577500442,0.620407,206.39,206.35,24.50343474]
["bitfinex","SOLUSD",1734577501150,0.620407,206.39,206.38,27.18283097]
["bitfinex","SOLUSD",1734577501755,0.620407,206.39,206.36,27.18283097]
["bitfinex","SOLUSD",1734577502048,0.620407,206.39,206.37,0.72653813]
["bitfinex","SOLUSD",1734577502927,0.620407,206.39,206.34,0.72661134]
["bitfinex","SOLUSD",1734577503133,1.8682,206.38,206.31,0.72670719]
["bitfinex","SOLUSD",1734577506233,8.3267,206.38,206.28,0.72685026]
["bitfinex","SOLUSD",1734577506646,1.8682,206.38,206.31,27.18283097]
["bitfinex","SOLUSD",1734577506960,0.620407,206.39,206.34,23.776884]
["bitfinex","SOLUSD",1734577507159,0.620407,206.39,206.35,0.72658291]
["bitfinex","SOLUSD",1734577507832,0.620407,206.39,206.35,27.90941388]
["bitfinex","SOLUSD",1734577508753,0.620407,206.39,206.36,23.776884]
["bitfinex","SOLUSD",1734577508936,0.620407,206.39,206.37,27.90930676]
["bitfinex","SOLUSD",1734577509135,0.620407,206.39,206.38,23.776884]
["bitfinex","SOLUSD",1734577509556,0.620407,206.39,206.37,27.90930676]
["bitfinex","SOLUSD",1734577509741,6.32590642,206.49,206.37,27.90930676]
["bitfinex","SOLUSD",1734577509742,4.44631342,206.49,206.37,27.90930676]
["bitfinex","SOLUSD",1734577511022,4.44631342,206.49,206.39,27.18283097]
["bitfinex","SOLUSD",1734577511227,4.44631342,206.49,206.41,27.18283097]
["bitfinex","SOLUSD",1734577511434,4.44631342,206.49,206.42,0.7263563]
["bitfinex","SOLUSD",1734577512230,4.44631342,206.49,206.43,27.18283097]
["bitfinex","SOLUSD",1734577513161,4.44631342,206.49,206.42,0.7263563]
["bitfinex","SOLUSD",1734577513959,4.44631342,206.49,206.35,0.72647683]
["bitfinex","SOLUSD",1734577514758,4.44631342,206.49,206.35,27.9093078]
["bitfinex","SOLUSD",1734577515066,4.44631342,206.49,206.35,0.72647683]
["bitfinex","SOLUSD",1734577515242,4.44631342,206.49,206.35,27.9093078]
["bitfinex","SOLUSD",1734577515434,4.44631342,206.49,206.36,27.18283097]
["bitfinex","SOLUSD",1734577515640,4.44631342,206.49,206.37,27.90934473]
["bitfinex","SOLUSD",1734577516058,4.44631342,206.49,206.38,27.18283097]
["bitfinex","SOLUSD",1734577516264,4.44631342,206.49,206.39,0.72643027]
["bitfinex","SOLUSD",1734577516655,4.44631342,206.49,206.37,0.72652696]
["bitfinex","SOLUSD",1734577516832,4.44631342,206.49,206.33,27.18283097]
["bitfinex","SOLUSD",1734577517038,6.4585,206.48,206.33,27.18283097]
["bitfinex","SOLUSD",1734577517240,6.4585,206.48,206.29,6.1084]
["bitfinex","SOLUSD",1734577517241,1.9911,206.47,206.29,27.18283097]
["bitfinex","SOLUSD",1734577517638,1.9911,206.47,206.28,27.18283097]
["bitfinex","SOLUSD",1734577517876,30.235384,206.44,206.26,0.72672529]
["bitfinex","SOLUSD",1734577518172,1.9911,206.41,206.24,27.18283097]
["bitfinex","SOLUSD",1734577518341,1.9911,206.41,206.27,27.18283097]
["bitfinex","SOLUSD",1734577518548,1.9911,206.41,206.3,27.18283097]
["bitfinex","SOLUSD",1734577518842,1.9911,206.41,206.28,27.90973353]
["bitfinex","SOLUSD",1734577519041,1.9911,206.41,206.28,0.72690256]
["bitfinex","SOLUSD",1734577519236,1.9911,206.41,206.28,27.90973353]
["bitfinex","SOLUSD",1734577519473,1.9911,206.41,206.28,0.72690256]
["bitfinex","SOLUSD",1734577519654,1.9911,206.41,206.28,27.90973353]
["bitfinex","SOLUSD",1734577520047,1.9911,206.41,206.3,27.18283097]
["bitfinex","SOLUSD",1734577520249,1.9911,206.41,206.32,27.18283097]
["bitfinex","SOLUSD",1734577520553,1.9911,206.41,206.3,27.90963298]
["bitfinex","SOLUSD",1734577520969,1.9911,206.41,206.26,27.90959883]
["bitfinex","SOLUSD",1734577521279,1.9911,206.41,206.29,27.18283097]
["bitfinex","SOLUSD",1734577521446,1.9911,206.41,206.3,0.72683893]
["bitfinex","SOLUSD",1734577521785,1.9911,206.41,206.3,27.9096699]
["bitfinex","SOLUSD",1734577521961,1.9911,206.41,206.31,27.18283097]
["bitfinex","SOLUSD",1734577522165,1.8783,206.38,206.15,3.24890642]
["bitfinex","SOLUSD",1734577522453,1.8783,206.34,206.17,27.18283097]
["bitfinex","SOLUSD",1734577522653,1.8783,206.34,206.19,27.18283097]
["bitfinex","SOLUSD",1734577522849,1.8783,206.34,206.2,0.72718393]
["bitfinex","SOLUSD",1734577523260,1.8783,206.34,206.21,27.18283097]
["bitfinex","SOLUSD",1734577523491,1.8783,206.34,206.22,0.72712003]
["bitfinex","SOLUSD",1734577523874,1.8783,206.34,206.25,27.18283097]
["bitfinex","SOLUSD",1734577524065,1.8783,206.34,206.27,27.18283097]
["bitfinex","SOLUSD",1734577525279,1.8783,206.34,206.23,27.18283097]
["bitfinex","SOLUSD",1734577525882,1.8783,206.34,206.25,27.18283097]
["bitfinex","SOLUSD",1734577526064,1.8783,206.34,206.23,27.18283097]
["bitfinex","SOLUSD",1734577526387,1.8783,206.34,206.21,27.18283097]
["bitfinex","SOLUSD",1734577526699,1.8783,206.34,206.19,27.18283097]
["bitfinex","SOLUSD",1734577527002,1.8783,206.34,206.21,27.18283097]
["bitfinex","SOLUSD",1734577527160,1.8783,206.34,206.22,0.72713946]
["bitfinex","SOLUSD",1734577527362,1.8783,206.34,206.21,27.18283097]
["bitfinex","SOLUSD",1734577527562,1.8783,206.34,206.19,27.18283097]
["bitfinex","SOLUSD",1734577528098,1.8783,206.34,206.2,0.7272271]
["bitfinex","SOLUSD",1734577528300,1.8783,206.34,206.19,27.18283097]
["bitfinex","SOLUSD",1734577528496,1.8783,206.34,206.15,27.91006442]
["bitfinex","SOLUSD",1734577528796,1.8783,206.34,206.17,27.18283097]
["bitfinex","SOLUSD",1734577528973,1.8783,206.34,206.18,27.91008586]
["bitfinex","SOLUSD",1734577529365,1.8783,206.34,206.18,0.72725489]
["bitfinex","SOLUSD",1734577529859,1.8783,206.34,206.17,0.72730717]
["bitfinex","SOLUSD",1734577530472,1.8783,206.34,206.17,27.91013814]
["bitfinex","SOLUSD",1734577530671,1.8783,206.34,206.19,27.18283097]
["bitfinex","SOLUSD",1734577530878,1.8783,206.34,206.17,27.18283097]
["bitfinex","SOLUSD",1734577531278,1.8783,206.34,206.15,27.91003357]
["bitfinex","SOLUSD",1734577531479,1.8783,206.34,206.15,0.7272026]
["bitfinex","SOLUSD",1734577531688,30.0,206.27,206.05,27.18283097]
["bitfinex","SOLUSD",1734577531897,6.3741,206.25,206.05,27.18283097]
["bitfinex","SOLUSD",1734577532202,1.8783,206.23,206.04,0.72738092]
["bitfinex","SOLUSD",1734577533313,1.8783,206.23,206.09,27.18283097]
["bitfinex","SOLUSD",1734577533466,1.8783,206.23,206.08,27.18283097]
["bitfinex","SOLUSD",1734577533997,1.8783,206.23,206.09,27.91043845]
["bitfinex","SOLUSD",1734577534317,1.8783,206.23,206.1,50.95971497]
["bitfinex","SOLUSD",1734577534492,1.8783,206.23,206.13,27.18283097]
["bitfinex","SOLUSD",1734577534697,1.8783,206.23,206.15,27.18283097]
["bitfinex","SOLUSD",1734577534894,1.8783,206.23,206.14,27.91021628]
["bitfinex","SOLUSD",1734577535700,1.8783,206.23,206.09,27.18283097]
["bitfinex","SOLUSD",1734577535863,1.8783,206.23,206.11,27.18283097]
["bitfinex","SOLUSD",1734577536062,1.8783,206.23,206.06,20.0]
["bitfinex","SOLUSD",1734577536063,1.8783,206.23,206.09,27.18283097]
["bitfinex","SOLUSD",1734577536498,1.8783,206.23,206.08,27.18283097]
["bitfinex","SOLUSD",1734577536679,1.8783,206.23,206.04,0.72761752]
["bitfinex","SOLUSD",1734577536680,1.8783,206.23,206.06,27.18283097]
["bitfinex","SOLUSD",1734577536870,1.8783,206.23,206.07,0.72769053]
["bitfinex","SOLUSD",1734577537064,1.8783,206.23,206.06,27.18283097]
["bitfinex","SOLUSD",1734577537261,1.8783,206.23,206.03,27.91051281]
["bitfinex","SOLUSD",1734577537965,1.8783,206.23,206.05,27.18283097]
["bitfinex","SOLUSD",1734577538173,31.8783,206.23,206.03,27.91051281]
["bitfinex","SOLUSD",1734577539580,31.8783,206.23,206.04,27.18283097]
["bitfinex","SOLUSD",1734577539812,31.8783,206.23,206.05,27.18283097]
["bitfinex","SOLUSD",1734577540104,1.8783,206.23,206.05,27.18283097]
["bitfinex","SOLUSD",1734577540277,1.8783,206.23,206.07,27.18283097]
["bitfinex","SOLUSD",1734577540606,1.8783,206.23,206.06,0.72771615]
["bitfinex","SOLUSD",1734577540607,1.8783,206.23,206.06,27.18283097]
["bitfinex","SOLUSD",1734577541105,1.8783,206.23,206.04,27.18283097]
["bitfinex","SOLUSD",1734577541294,1.8783,206.23,206.04,27.9105221]
["bitfinex","SOLUSD",1734577541475,1.8783,206.23,206.05,27.18283097]
["bitfinex","SOLUSD",1734577541679,1.8783,206.23,206.11,27.18283097]
["bitfinex","SOLUSD",1734577541984,1.8783,206.23,206.15,27.18283097]
["bitfinex","SOLUSD",1734577542601,1.8783,206.23,206.13,27.18283097]
["bitfinex","SOLUSD",1734577542805,1.8189,206.29,206.17,27.18283097]
["bitfinex","SOLUSD",1734577543100,1.8189,206.29,206.19,27.18283097]
["bitfinex","SOLUSD",1734577543312,1.8189,206.29,206.2,23.776884]
["bitfinex","SOLUSD",1734577543686,1.8189,206.29,206.14,33.44753097]
["bitfinex","SOLUSD",1734577543991,1.8189,206.29,206.12,27.18283097]
["bitfinex","SOLUSD",1734577544191,31.8189,206.29,206.1,27.18283097]
["bitfinex","SOLUSD",1734577544373,1.8189,206.29,206.09,6.2647]
["bitfinex","SOLUSD",1734577544577,1.8189,206.29,206.12,27.18283097]
["bitfinex","SOLUSD",1734577545212,1.8189,206.29,206.1,27.18283097]
["bitfinex","SOLUSD",1734577545399,1.8189,206.29,206.14,27.18283097]
["bitfinex","SOLUSD",1734577545706,1.8189,206.29,206.16,27.18283097]
["bitfinex","SOLUSD",1734577546006,1.8189,206.29,206.17,23.776884]
["bitfinex","SOLUSD",1734577546406,1.8189,206.29,206.14,27.18283097]
["bitfinex","SOLUSD",1734577546907,1.8189,206.29,206.1,27.18283097]
["bitfinex","SOLUSD",1734577547083,36.3786,206.3,206.08,27.18283097]
["bitfinex","SOLUSD",1734577547284,30.0,206.27,206.08,27.18283097]
["bitfinex","SOLUSD",1734577547486,1.8189,206.26,206.08,27.18283097]
["bitfinex","SOLUSD",1734577547690,1.8189,206.26,206.06,27.18283097]
["bitfinex","SOLUSD",1734577547995,6.3786,206.23,206.04,33.44753097]
["bitfinex","SOLUSD",1734577548201,1.8189,206.22,206.04,33.44753097]
["bitfinex","SOLUSD",1734577548405,1.8189,206.22,206.02,27.18283097]
["bitfinex","SOLUSD",1734577549100,1.8189,206.22,206.06,27.18283097]
["bitfinex","SOLUSD",1734577550377,1.8189,206.22,206.07,23.776884]
["bitfinex","SOLUSD",1734577550781,1.8189,206.22,206.08,27.18283097]
["bitfinex","SOLUSD",1734577551083,1.8189,206.22,206.09,23.776884]
["bitfinex","SOLUSD",1734577551685,1.8189,206.22,206.12,27.18283097]
["bitfinex","SOLUSD",1734577551890,1.8189,206.22,206.1,27.18283097]
["bitfinex","SOLUSD",1734577552591,1.8936,206.27,206.15,23.776884]
["bitfinex","SOLUSD",1734577552790,1.8936,206.27,206.16,27.18283097]
["bitfinex","SOLUSD",1734577553228,1.8936,206.27,206.18,27.18283097]
["bitfinex","SOLUSD",1734577553392,1.8936,206.27,206.2,27.18283097]
["bitfinex","SOLUSD",1734577553587,1.8936,206.27,206.22,27.18283097]
["bitfinex","SOLUSD",1734577553793,1.8936,206.33,206.24,27.18283097]
["bitfinex","SOLUSD",1734577554111,1.8936,206.33,206.25,23.776884]
["bitfinex","SOLUSD",1734577554797,1.8936,206.33,206.15,0.72704585]
["bitfinex","SOLUSD",1734577554996,1.8936,206.33,206.15,27.90987682]
["bitfinex","SOLUSD",1734577555195,1.8936,206.33,206.17,27.18283097]
["bitfinex","SOLUSD",1734577555398,1.8936,206.33,206.19,27.18283097]
["bitfinex","SOLUSD",1734577556113,1.8936,206.33,206.2,23.776884]
["bitfinex","SOLUSD",1734577556433,1.8936,206.33,206.17,27.18283097]
["bitfinex","SOLUSD",1734577556600,1.8936,206.33,206.18,23.776884]
["bitfinex","SOLUSD",1734577557443,1.8936,206.33,206.2,23.776884]
["bitfinex","SOLUSD",1734577557925,1.8936,206.33,206.18,23.776884]
["bitfinex","SOLUSD",1734577558431,1.8936,206.33,206.15,27.91002814]
["bitfinex","SOLUSD",1734577558594,1.8936,206.33,206.18,23.776884]
["bitfinex","SOLUSD",1734577558998,1.8936,206.33,206.19,27.18283097]
["bitfinex","SOLUSD",1734577559228,1.8936,206.33,206.17,27.18283097]
["bitfinex","SOLUSD",1734577560519,1.8936,206.33,206.15,27.18283097]
["bitfinex","SOLUSD",1734577560724,30.0,206.32,206.13,50.95971497]
["bitfinex","SOLUSD",1734577560930,1.8936,206.3,206.11,33.35773097]
["bitfinex","SOLUSD",1734577561100,30.0,206.29,206.11,6.1749]
["bitfinex","SOLUSD",1734577561298,30.0,206.29,206.09,27.18283097]
["bitfinex","SOLUSD",1734577561501,1.8936,206.28,206.09,27.18283097]
["bitfinex","SOLUSD",1734577561841,1.8936,206.28,206.1,0.72751216]
["bitfinex","SOLUSD",1734577562003,1.8936,206.28,206.11,27.18283097]
["bitfinex","SOLUSD",1734577563436,1.8936,206.28,206.15,27.18283097]
["bitfinex","SOLUSD",1734577564033,1.8936,206.28,206.13,23.776884]
["bitfinex","SOLUSD",1734577564210,1.8936,206.28,206.1,27.18283097]
["bitfinex","SOLUSD",1734577564411,1.8936,206.28,206.08,27.18283097]
["bitfinex","SOLUSD",1734577564624,30.0,206.26,206.08,27.18283097]
["bitfinex","SOLUSD",1734577564944,30.0,206.23,206.06,6.1749]
["bitfinex","SOLUSD",1734577565234,1.9244,206.25,206.09,27.18283097]
["bitfinex","SOLUSD",1734577565407,1.9244,206.25,206.1,0.72751762]
["bitfinex","SOLUSD",1734577565607,1.9244,206.25,206.09,27.18283097]
["bitfinex","SOLUSD",1734577565809,30.0,206.23,206.07,27.91037364]
["bitfinex","SOLUSD",1734577566030,30.0,206.23,206.07,27.18283097]
["bitfinex","SOLUSD",1734577566425,1.9244,206.25,206.07,27.91056373]
["bitfinex","SOLUSD",1734577566803,1.9244,206.25,206.09,27.18283097]
["bitfinex","SOLUSD",1734577567540,1.9244,206.25,206.1,23.776884]
["bitfinex","SOLUSD",1734577568108,1.9244,206.25,206.14,23.776884]
["bitfinex","SOLUSD",1734577568315,1.9244,206.25,206.15,27.18283097]
["bitfinex","SOLUSD",1734577568627,1.9244,206.25,206.09,27.18283097]
["bitfinex","SOLUSD",1734577568956,1.9244,206.25,206.07,27.91024534]
["bitfinex","SOLUSD",1734577569136,31.9244,206.25,206.07,0.72741437]
["bitfinex","SOLUSD",1734577569450,6.1558,206.24,206.06,6.1749]
["bitfinex","SOLUSD",1734577569661,1.9244,206.21,206.01,27.18283097]
["bitfinex","SOLUSD",1734577569816,31.9244,206.18,205.98,46.60231397]
["bitfinex","SOLUSD",1734577570146,6.1558,206.2,205.98,19.419483]
["bitfinex","SOLUSD",1734577570147,6.1558,206.13,205.98,19.419483]
["bitfinex","SOLUSD",1734577570311,30.0,206.12,205.95,6.6383]
["bitfinex","SOLUSD",1734577570710,30.0,206.12,205.92,0.72814829]
["bitfinex","SOLUSD",1734577571143,20.7358,206.13,205.87,0.620407]
["bitfinex","SOLUSD",1734577571144,30.0,206.07,205.87,0.620407]
["bitfinex","SOLUSD",1734577571310,1.9244,206.06,205.88,27.18283097]
["bitfinex","SOLUSD",1734577571661,1.9244,206.06,205.92,27.18283097]
["bitfinex","SOLUSD",1734577572151,1.9244,206.06,205.9,27.18283097]
["bitfinex","SOLUSD",1734577572452,31.9244,206.06,205.88,27.18283097]
["bitfinex","SOLUSD",1734577572842,1.9244,206.06,205.9,27.18283097]
["bitfinex","SOLUSD",1734577573439,1.9244,206.06,205.94,27.18283097]
["bitfinex","SOLUSD",1734577573639,1.9244,206.06,205.96,27.18283097]
["bitfinex","SOLUSD",1734577573846,1.9244,206.06,205.98,23.776884]
["bitfinex","SOLUSD",1734577574019,1.9244,206.13,206.02,27.18283097]
["bitfinex","SOLUSD",1734577574420,1.9244,206.13,206.04,27.18283097]
["bitfinex","SOLUSD",1734577575123,6.1558,206.19,206.07,23.776884]
["bitfinex","SOLUSD",1734577575451,1.9244,206.2,206.1,27.18283097]
["bitfinex","SOLUSD",1734577575660,1.9244,206.2,206.06,27.18283097]
["bitfinex","SOLUSD",1734577576033,1.9244,206.2,206.04,27.18283097]
["bitfinex","SOLUSD",1734577576971,1.9244,206.2,206.03,23.776884]
["bitfinex","SOLUSD",1734577577135,30.0,206.18,206.02,27.18283097]
["bitfinex","SOLUSD",1734577577534,30.0,206.18,206.0,27.18283097]
["bitfinex","SOLUSD",1734577577959,1.9244,206.2,206.04,0.5]
["bitfinex","SOLUSD",1734577578141,30.0,206.17,206.04,0.5]
["bitfinex","SOLUSD",1734577578450,30.0,206.14,206.04,0.5]
["bitfinex","SOLUSD",1734577578845,30.0,206.17,206.04,0.5]
["bitfinex","SOLUSD",1734577579044,1.9244,206.2,206.04,0.5]
["bitfinex","SOLUSD",1734577579045,1.9244,206.2,206.04,27.68283097]
["bitfinex","SOLUSD",1734577579235,1.9244,206.2,206.06,27.18283097]
["bitfinex","SOLUSD",1734577579945,30.0,206.19,206.04,0.5]
["bitfinex","SOLUSD",1734577580145,1.9244,206.2,206.04,27.68283097]
["bitfinex","SOLUSD",1734577580346,1.9244,206.2,206.06,27.18283097]
["bitfinex","SOLUSD",1734577581174,1.9244,206.2,206.08,27.18283097]
["bitfinex","SOLUSD",1734577581375,1.9244,206.2,206.12,27.18283097]
["bitfinex","SOLUSD",1734577581850,1.9244,206.2,206.05,6.5661]
["bitfinex","SOLUSD",1734577581851,1.9244,206.2,206.06,27.91041068]
["bitfinex","SOLUSD",1734577582054,1.9244,206.2,206.06,27.18283097]
["bitfinex","SOLUSD",1734577582256,1.9244,206.2,206.08,27.18283097]
["bitfinex","SOLUSD",1734577582465,1.9244,206.2,206.12,27.18283097]
["bitfinex","SOLUSD",1734577582758,6.1558,206.26,206.14,27.18283097]
["bitfinex","SOLUSD",1734577582966,6.1558,206.26,206.12,27.18283097]
["bitfinex","SOLUSD",1734577583367,1.8039,206.27,206.13,23.776884]
["bitfinex","SOLUSD",1734577583672,1.8039,206.27,206.15,23.776884]
["bitfinex","SOLUSD",1734577583884,1.8039,206.27,206.14,27.18283097]
["bitfinex","SOLUSD",1734577584184,1.8039,206.27,206.12,27.18283097]
["bitfinex","SOLUSD",1734577584978,1.8039,206.27,206.1,27.18283097]
["bitfinex","SOLUSD",1734577585376,1.8039,206.27,206.05,6.5661]
["bitfinex","SOLUSD",1734577585377,30.0,206.22,206.05,6.5661]
["bitfinex","SOLUSD",1734577585678,6.1364,206.21,206.05,6.5661]
["bitfinex","SOLUSD",1734577586453,6.1364,206.21,206.04,0.5]
["bitfinex","SOLUSD",1734577586762,31.8039,206.18,206.04,0.5]
["bitfinex","SOLUSD",1734577587164,1.8039,206.18,206.04,0.5]
["bitfinex","SOLUSD",1734577587485,1.8039,206.18,206.06,27.18283097]
["bitfinex","SOLUSD",1734577587987,1.8039,206.18,206.04,27.68283097]
["bitfinex","SOLUSD",1734577588163,1.8039,206.18,206.05,23.776884]
["bitfinex","SOLUSD",1734577588365,30.0,206.24,206.1,27.18283097]
["bitfinex","SOLUSD",1734577588366,1.8039,206.24,206.1,27.18283097]
["bitfinex","SOLUSD",1734577588553,1.8039,206.24,206.12,27.18283097]
["bitfinex","SOLUSD",1734577589976,1.8039,206.24,206.15,44.08727041]
["bitfinex","SOLUSD",1734577590754,1.8039,206.24,206.16,23.776884]
["bitfinex","SOLUSD",1734577591078,1.8039,206.32,206.21,44.08727041]
["bitfinex","SOLUSD",1734577591384,7.55652744,206.36,206.27,44.08727041]
["bitfinex","SOLUSD",1734577591689,7.55652744,206.36,206.21,44.08727041]
["bitfinex","SOLUSD",1734577591898,36.1364,206.39,206.21,44.08727041]
["bitfinex","SOLUSD",1734577592102,36.1364,206.39,206.19,44.08727041]
["bitfinex","SOLUSD",1734577592597,36.1364,206.39,206.21,44.08727041]
["bitfinex","SOLUSD",1734577592955,6.1364,206.39,206.23,44.08727041]
["bitfinex","SOLUSD",1734577593182,6.1364,206.39,206.23,67.86415441]
["bitfinex","SOLUSD",1734577593488,6.1364,206.39,206.22,0.72718979]
["bitfinex","SOLUSD",1734577593489,30.0,206.38,206.21,44.08727041]
["bitfinex","SOLUSD",1734577593861,6.1364,206.39,206.21,44.08727041]
["bitfinex","SOLUSD",1734577594085,30.0,206.38,206.21,44.08727041]
["bitfinex","SOLUSD",1734577594433,30.0,206.32,206.15,44.08727041]
["bitfinex","SOLUSD",1734577594692,1.8146,206.28,206.12,6.1198]
["bitfinex","SOLUSD",1734577595675,1.8146,206.28,206.13,44.08727041]
["bitfinex","SOLUSD",1734577596264,1.75631147,206.28,206.13,44.08727041]
["bitfinex","SOLUSD",1734577596662,1.75631147,206.28,206.15,44.08727041]
["bitfinex","SOLUSD",1734577597259,1.75631147,206.28,206.17,44.08727041]
["bitfinex","SOLUSD",1734577597583,1.75631147,206.28,206.14,23.776884]
["bitfinex","SOLUSD",1734577597584,1.75631147,206.28,206.21,44.08727041]
["bitfinex","SOLUSD",1734577597978,6.1364,206.39,206.21,44.08727041]
["bitfinex","SOLUSD",1734577598199,6.1364,206.39,206.23,44.08727041]
["bitfinex","SOLUSD",1734577598387,6.1364,206.39,206.27,44.08727041]
["bitfinex","SOLUSD",1734577598586,7.55652744,206.4,206.28,23.776884]
["bitfinex","SOLUSD",1734577598974,30.0,206.41,206.23,44.08727041]
["bitfinex","SOLUSD",1734577599310,1.8146,206.4,206.21,44.08727041]
["bitfinex","SOLUSD",1734577599495,30.0,206.38,206.2,0.72716714]
["bitfinex","SOLUSD",1734577599806,1.8146,206.4,206.21,67.86415441]
["bitfinex","SOLUSD",1734577600005,1.8146,206.4,206.23,44.08727041]
["bitfinex","SOLUSD",1734577600204,1.8146,206.4,206.23,67.86415441]
["bitfinex","SOLUSD",1734577600375,1.8146,206.4,206.25,67.86415441]
["bitfinex","SOLUSD",1734577601376,1.8146,206.4,206.27,23.776884]
["bitfinex","SOLUSD",1734577601607,1.8146,206.4,206.27,67.86415441]
["bitfinex","SOLUSD",1734577601998,1.8146,206.4,206.3,23.776884]
["bitfinex","SOLUSD",1734577602194,1.8146,206.4,206.3,24.50371181]
["bitfinex","SOLUSD",1734577602401,0.8146,206.4,206.32,23.776884]
["bitfinex","SOLUSD",1734577602704,0.8146,206.4,206.29,44.08727041]
["bitfinex","SOLUSD",1734577603002,0.8146,206.4,206.2,44.08727041]
["bitfinex","SOLUSD",1734577603307,30.0,206.39,206.18,44.81423315]
["bitfinex","SOLUSD",1734577604117,0.8146,206.4,206.18,44.08727041]
["bitfinex","SOLUSD",1734577604118,30.0,206.35,206.18,44.08727041]
["bitfinex","SOLUSD",1734577604496,6.111,206.34,206.16,44.08727041]
["bitfinex","SOLUSD",1734577604886,6.111,206.34,206.14,44.08727041]
["bitfinex","SOLUSD",1734577604887,30.0,206.32,206.14,44.08727041]
["bitfinex","SOLUSD",1734577605089,30.0,206.32,206.12,50.69787041]
["bitfinex","SOLUSD",1734577605701,1.8146,206.31,206.14,44.08727041]
["bitfinex","SOLUSD",1734577605910,1.8146,206.31,206.18,44.08727041]
["bitfinex","SOLUSD",1734577606425,1.8146,206.31,206.22,44.08727041]
["bitfinex","SOLUSD",1734577606995,1.8146,206.31,206.24,44.08727041]
["bitfinex","SOLUSD",1734577607318,1.8146,206.39,206.24,44.08727041]
["bitfinex","SOLUSD",1734577607506,30.0,206.37,206.22,44.08727041]
["bitfinex","SOLUSD",1734577607806,1.8146,206.39,206.24,44.08727041]
["bitfinex","SOLUSD",1734577608010,1.8146,206.39,206.25,23.776884]
["bitfinex","SOLUSD",1734577608213,1.8146,206.39,206.24,44.08727041]
["bitfinex","SOLUSD",1734577608710,1.8146,206.39,206.04,4.59751195]
["bitfinex","SOLUSD",1734577608711,30.0,206.37,206.04,4.59751195]
["bitfinex","SOLUSD",1734577608891,30.0,206.27,206.05,20.13682874]
["bitfinex","SOLUSD",1734577609097,30.0,206.24,206.08,44.08727041]
["bitfinex","SOLUSD",1734577609294,30.0,206.24,206.06,44.08727041]
["bitfinex","SOLUSD",1734577609515,30.0,206.24,206.05,0.72745274]
["bitfinex","SOLUSD",1734577609516,30.0,206.27,206.11,44.08727041]
["bitfinex","SOLUSD",1734577610716,30.0,206.27,206.04,1.22757339]
["bitfinex","SOLUSD",1734577610717,30.0,206.24,206.09,44.08727041]
["bitfinex","SOLUSD",1734577611016,30.0,206.27,206.09,44.08727041]
["bitfinex","SOLUSD",1734577611906,30.0,206.22,206.05,44.08727041]
["bitfinex","SOLUSD",1734577612092,30.0,206.19,206.04,0.5]
["bitfinex","SOLUSD",1734577613016,30.0,206.16,206.04,0.5]
["bitfinex","SOLUSD",1734577613198,1.8146,206.15,206.04,0.5]
["bitfinex","SOLUSD",1734577615087,31.8146,206.15,206.04,0.5]
["bitfinex","SOLUSD",1734577615597,30.0,206.12,206.04,0.5]
["bitfinex","SOLUSD",1734577615800,30.0,206.09,206.04,0.5]
["bitfinex","SOLUSD",1734577615995,30.0,206.13,206.04,0.5]
["bitfinex","SOLUSD",1734577616504,1.8146,206.15,206.04,0.5]
["bitfinex","SOLUSD",1734577616935,1.8146,206.15,206.05,44.08727041]
["bitfinex","SOLUSD",1734577617429,1.8146,206.15,206.07,44.08727041]
["bitfinex","SOLUSD",1734577618423,37.9256,206.22,206.07,44.08727041]
["bitfinex","SOLUSD",1734577618624,30.0,206.19,206.04,0.5]
["bitfinex","SOLUSD",1734577619293,37.9256,206.22,206.05,44.08727041]
["bitfinex","SOLUSD",1734577619695,7.9256,206.22,206.05,44.08727041]
["bitfinex","SOLUSD",1734577619921,37.9256,206.22,206.07,44.08727041]
["bitfinex","SOLUSD",1734577620087,7.9256,206.22,206.07,44.08727041]
["bitfinex","SOLUSD",1734577620592,7.9256,206.22,206.09,44.08727041]
["bitfinex","SOLUSD",1734577620807,7.9256,206.22,206.11,44.08727041]
["bitfinex","SOLUSD",1734577621105,7.9256,206.22,206.06,44.08727041]
["bitfinex","SOLUSD",1734577621106,37.9256,206.22,206.06,44.08727041]
["bitfinex","SOLUSD",1734577621632,30.0,206.19,206.04,44.58727041]
["bitfinex","SOLUSD",1734577621815,30.0,206.19,206.04,0.5]
["bitfinex","SOLUSD",1734577622014,37.9256,206.22,206.04,44.58727041]
["bitfinex","SOLUSD",1734577622216,37.9256,206.22,206.06,44.08727041]
["bitfinex","SOLUSD",1734577622521,7.9256,206.22,206.08,44.08727041]
["bitfinex","SOLUSD",1734577622716,1.8146,206.22,206.14,44.08727041]
["bitfinex","SOLUSD",1734577622903,7.55652744,206.29,206.18,44.08727041]
["bitfinex","SOLUSD",1734577623229,1.8146,206.3,206.2,44.08727041]
["bitfinex","SOLUSD",1734577623398,1.8146,206.3,206.22,44.08727041]
["bitfinex","SOLUSD",1734577623600,1.8146,206.3,206.19,7.08161086]
["bitfinex","SOLUSD",1734577623601,1.719,206.37,206.24,44.08727041]
["bitfinex","SOLUSD",1734577624474,7.54891414,206.42,206.28,44.08727041]
["bitfinex","SOLUSD",1734577625129,1.719,206.43,206.3,44.08727041]
["bitfinex","SOLUSD",1734577625629,7.54891414,206.48,206.36,44.08727041]
["bitfinex","SOLUSD",1734577625821,2.45521342,206.49,206.36,44.08727041]
["bitfinex","SOLUSD",1734577626304,2.45521342,206.49,206.38,44.08727041]
["bitfinex","SOLUSD",1734577626504,2.45521342,206.49,206.36,44.08727041]
["bitfinex","SOLUSD",1734577626725,2.45521342,206.49,206.3,44.08727041]
["bitfinex","SOLUSD",1734577626726,30.0,206.48,206.3,44.08727041]
["bitfinex","SOLUSD",1734577627644,30.0,206.44,206.28,44.08727041]
["bitfinex","SOLUSD",1734577627806,30.0,206.44,206.26,44.08727041]
["bitfinex","SOLUSD",1734577628005,30.0,206.44,206.28,44.08727041]
["bitfinex","SOLUSD",1734577628206,30.0,206.47,206.3,44.08727041]
["bitfinex","SOLUSD",1734577628708,2.45521342,206.49,206.32,44.08727041]
["bitfinex","SOLUSD",1734577629020,30.0,206.46,206.28,44.08727041]
["bitfinex","SOLUSD",1734577629216,30.0,206.46,206.29,23.776884]
["bitfinex","SOLUSD",1734577629417,30.0,206.46,206.28,44.08727041]
["bitfinex","SOLUSD",1734577630607,32.45521342,206.49,206.3,44.08727041]
["bitfinex","SOLUSD",1734577631340,32.45521342,206.49,206.35,23.776884]
["bitfinex","SOLUSD",1734577631341,2.45521342,206.49,206.35,23.776884]
["bitfinex","SOLUSD",1734577631536,2.45521342,206.49,206.34,44.08727041]
["bitfinex","SOLUSD",1734577631914,32.45521342,206.49,206.34,44.08727041]
["bitfinex","SOLUSD",1734577632123,32.45521342,206.49,206.32,44.08727041]
["bitfinex","SOLUSD",1734577632439,30.0,206.45,206.28,44.08727041]
["bitfinex","SOLUSD",1734577632615,30.0,206.42,206.24,44.08727041]
["bitfinex","SOLUSD",1734577632817,1.719,206.38,206.2,44.08727041]
["bitfinex","SOLUSD",1734577633023,30.0,206.36,206.19,6.3542]
["bitfinex","SOLUSD",1734577633217,1.719,206.38,206.22,44.08727041]
["bitfinex","SOLUSD",1734577633512,1.719,206.38,206.24,44.08727041]
["bitfinex","SOLUSD",1734577633930,1.719,206.38,206.26,44.08727041]
["bitfinex","SOLUSD",1734577634136,1.719,206.38,206.28,44.08727041]
["bitfinex","SOLUSD",1734577634343,1.719,206.38,206.3,44.08727041]
["bitfinex","SOLUSD",1734577635021,102.81,206.39,206.34,44.08727041]
["bitfinex","SOLUSD",1734577636222,102.81,206.39,206.36,44.08727041]
["bitfinex","SOLUSD",1734577637228,102.81,206.39,206.34,44.08727041]
["bitfinex","SOLUSD",1734577638445,102.81,206.39,206.32,44.08727041]
["bitfinex","SOLUSD",1734577639248,102.81,206.39,206.34,44.08727041]
["bitfinex","SOLUSD",1734577639610,102.81,206.39,206.38,44.08727041]
["bitfinex","SOLUSD",1734577640035,102.81,206.39,206.34,44.08727041]
["bitfinex","SOLUSD",1734577641047,102.81,206.39,206.36,44.08727041]
["bitfinex","SOLUSD",1734577641231,102.81,206.39,206.34,44.08727041]
["bitfinex","SOLUSD",1734577641742,102.81,206.39,206.32,44.08727041]
["bitfinex","SOLUSD",1734577641966,102.81,206.39,206.34,44.08727041]
["bitfinex","SOLUSD",1734577642331,102.81,206.39,206.36,44.08727041]
["bitfinex","SOLUSD",1734577642632,102.81,206.39,206.38,44.08727041]
["bitfinex","SOLUSD",1734577643020,102.81,206.39,206.38,67.86415441]
["bitfinex","SOLUSD",1734577645751,79.04,206.39,206.38,67.86415441]
["bitfinex","SOLUSD",1734577646761,79.04,206.39,206.38,44.08727041]
["bitfinex","SOLUSD",1734577647662,79.04,206.39,206.36,44.08727041]
["bitfinex","SOLUSD",1734577647835,79.04,206.39,206.34,44.08727041]
["bitfinex","SOLUSD",1734577648044,79.04,206.39,206.27,8.24897086]
["bitfinex","SOLUSD",1734577648045,79.04,206.39,206.32,44.08727041]
["bitfinex","SOLUSD",1734577648456,79.04,206.39,206.36,44.08727041]
["bitfinex","SOLUSD",1734577648660,79.04,206.39,206.38,44.08727041]
["bitfinex","SOLUSD",1734577650067,79.04,206.39,206.38,67.86415441]
["bitfinex","SOLUSD",1734577650270,74.374233,206.39,206.38,74.46575441]
["bitfinex","SOLUSD",1734577651074,74.374233,206.39,206.38,44.08727041]
["bitfinex","SOLUSD",1734577654075,74.374233,206.39,206.38,67.86415441]
["bitfinex","SOLUSD",1734577654773,74.374233,206.39,206.38,44.08727041]
["bitfinex","SOLUSD",1734577656464,74.374233,206.39,206.36,44.08727041]
["bitfinex","SOLUSD",1734577657081,74.374233,206.39,206.38,44.08727041]
["bitfinex","SOLUSD",1734577657590,74.374233,206.39,206.38,44.81384027]
["bitfinex","SOLUSD",1734577658177,74.374233,206.39,206.38,68.59072427]
["bitfinex","SOLUSD",1734577662686,55.96586105,206.39,206.38,68.59072427]
["bitfinex","SOLUSD",1734577662985,1.8633,206.52,206.39,23.776884]
["bitfinex","SOLUSD",1734577663284,6.0684,206.56,206.48,44.08727041]
["bitfinex","SOLUSD",1734577663489,1.7757,206.58,206.48,44.08727041]
["bitfinex","SOLUSD",1734577664072,1.7757,206.58,206.46,44.08727041]
["bitfinex","SOLUSD",1734577664277,1.7757,206.58,206.48,44.08727041]
["bitfinex","SOLUSD",1734577665792,10.0,206.64,206.49,44.474984]
["bitfinex","SOLUSD",1734577665993,10.0,206.64,206.59,44.08727041]
["bitfinex","SOLUSD",1734577666205,10.0,206.64,206.59,0.72581625]
["bitfinex","SOLUSD",1734577668068,10.0,206.64,206.58,44.08727041]
["bitfinex","SOLUSD",1734577670182,10.0,206.64,206.59,0.72577861]
["bitfinex","SOLUSD",1734577671264,10.0,206.64,206.58,44.08727041]
["bitfinex","SOLUSD",1734577673410,10.0,206.64,206.56,44.08727041]
["bitfinex","SOLUSD",1734577673708,6.5782,206.61,206.49,44.08727041]
["bitfinex","SOLUSD",1734577673870,1.7757,206.59,206.45,44.08727041]
["bitfinex","SOLUSD",1734577674581,1.7757,206.59,206.49,44.08727041]
["bitfinex","SOLUSD",1734577674784,31.7757,206.59,206.44,44.08727041]
["bitfinex","SOLUSD",1734577674994,1.747015,206.59,206.44,44.08727041]
["bitfinex","SOLUSD",1734577675832,6.5782,206.58,206.44,44.08727041]
["bitfinex","SOLUSD",1734577677984,1.7757,206.56,206.42,44.08727041]
["bitfinex","SOLUSD",1734577678392,1.7757,206.56,206.44,44.08727041]
["bitfinex","SOLUSD",1734577678584,1.7757,206.56,206.46,44.08727041]
["bitfinex","SOLUSD",1734577678785,1.7757,206.56,206.48,44.08727041]
["bitfinex","SOLUSD",1734577679404,1.7757,206.56,206.5,44.08727041]
["bitfinex","SOLUSD",1734577680289,1.7757,206.56,206.48,44.08727041]
["bitfinex","SOLUSD",1734577681588,1.7757,206.56,206.5,44.08727041]
["bitfinex","SOLUSD",1734577681915,1.7757,206.56,206.47,44.08727041]
["bitfinex","SOLUSD",1734577682098,1.7757,206.56,206.4,2.5]
["bitfinex","SOLUSD",1734577682099,1.7757,206.56,206.45,44.08727041]
["bitfinex","SOLUSD",1734577682712,1.7757,206.56,206.43,44.08727041]
["bitfinex","SOLUSD",1734577683197,1.7757,206.56,206.45,44.08727041]
["bitfinex","SOLUSD",1734577683600,1.7757,206.56,206.47,44.08727041]
["bitfinex","SOLUSD",1734577684620,1.7757,206.56,206.51,44.08727041]
["bitfinex","SOLUSD",1734577685414,1.7757,206.56,206.49,44.08727041]
["bitfinex","SOLUSD",1734577686522,1.7757,206.56,206.48,44.08727041]
["bitfinex","SOLUSD",1734577686727,1.7757,206.56,206.44,44.08727041]
["bitfinex","SOLUSD",1734577686942,1.7757,206.56,206.4,46.58727041]
["bitfinex","SOLUSD",1734577687097,1.7757,206.56,206.4,2.5]
["bitfinex","SOLUSD",1734577687422,30.0,206.55,206.4,2.5]
["bitfinex","SOLUSD",1734577687599,1.7757,206.56,206.4,2.5]
["bitfinex","SOLUSD",1734577687800,30.0,206.54,206.4,46.58727041]
["bitfinex","SOLUSD",1734577687999,1.7757,206.56,206.4,46.58727041]
["bitfinex","SOLUSD",1734577688329,1.7757,206.56,206.42,44.08727041]
["bitfinex","SOLUSD",1734577689196,1.7757,206.56,206.45,44.08727041]
["bitfinex","SOLUSD",1734577689512,1.7757,206.56,206.47,44.08727041]
["bitfinex","SOLUSD",1734577689827,1.7757,206.56,206.49,44.08727041]
["bitfinex","SOLUSD",1734577690016,1.7757,206.56,206.48,44.08727041]
["bitfinex","SOLUSD",1734577690402,1.7757,206.56,206.5,44.08727041]
["bitfinex","SOLUSD",1734577691731,1.7757,206.56,206.48,44.08727041]
["bitfinex","SOLUSD",1734577692108,1.7757,206.56,206.46,44.08727041]
["bitfinex","SOLUSD",1734577692701,1.7757,206.56,206.44,44.08727041]
["bitfinex","SOLUSD",1734577692898,1.7757,206.56,206.42,44.08727041]
["bitfinex","SOLUSD",1734577693600,1.7757,206.56,206.4,46.58727041]
["bitfinex","SOLUSD",1734577694230,1.7757,206.56,206.4,2.5]
["bitfinex","SOLUSD",1734577694436,1.7757,206.56,206.4,46.58727041]
["bitfinex","SOLUSD",1734577694821,1.7757,206.56,206.42,44.08727041]
["bitfinex","SOLUSD",1734577695023,30.0,206.54,206.4,46.58727041]
["bitfinex","SOLUSD",1734577695326,1.7757,206.56,206.4,2.5]
["bitfinex","SOLUSD",1734577695327,30.0,206.53,206.4,2.5]
["bitfinex","SOLUSD",1734577695732,30.0,206.53,206.4,46.58727041]
["bitfinex","SOLUSD",1734577696404,31.7757,206.56,206.4,46.58727041]
["bitfinex","SOLUSD",1734577696830,30.0,206.53,206.4,46.58727041]
["bitfinex","SOLUSD",1734577697131,30.0,206.53,206.4,2.5]
["bitfinex","SOLUSD",1734577697296,23.776884,206.55,206.4,2.5]
["bitfinex","SOLUSD",1734577697297,30.0,206.5,206.4,2.5]
["bitfinex","SOLUSD",1734577697503,30.0,206.47,206.4,2.5]
["bitfinex","SOLUSD",1734577697711,30.0,206.44,206.4,2.5]
["bitfinex","SOLUSD",1734577697897,8.4941,206.49,206.4,2.5]
["bitfinex","SOLUSD",1734577697898,30.0,206.47,206.4,2.5]
["bitfinex","SOLUSD",1734577698102,30.0,206.44,206.4,2.5]
["bitfinex","SOLUSD",1734577698327,30.0,206.41,206.27,44.08727041]
["bitfinex","SOLUSD",1734577698599,6.2798,206.4,206.26,44.08727041]
["bitfinex","SOLUSD",1734577698832,6.2798,206.4,206.25,44.08727041]
["bitfinex","SOLUSD",1734577699543,6.2798,206.4,206.27,44.08727041]
["bitfinex","SOLUSD",1734577700138,6.2798,206.4,206.33,44.08727041]
["bitfinex","SOLUSD",1734577700304,1.8707,206.42,206.35,44.08727041]
["bitfinex","SOLUSD",1734577701738,30.0,206.41,206.2,6.2637]
["bitfinex","SOLUSD",1734577702038,1.8707,206.42,206.24,44.08727041]
["bitfinex","SOLUSD",1734577702235,1.8707,206.42,206.28,44.08727041]
["bitfinex","SOLUSD",1734577703423,1.8707,206.42,206.26,44.08727041]
["bitfinex","SOLUSD",1734577703744,23.776884,206.41,206.24,44.08727041]
["bitfinex","SOLUSD",1734577704041,1.8707,206.42,206.26,44.08727041]
["bitfinex","SOLUSD",1734577705544,1.8707,206.42,206.28,44.08727041]
["bitfinex","SOLUSD",1734577706929,1.8707,206.42,206.3,44.08727041]
["bitfinex","SOLUSD",1734577707837,1.8707,206.42,206.32,44.08727041]
["bitfinex","SOLUSD",1734577708028,1.8707,206.42,206.25,44.08727041]
["bitfinex","SOLUSD",1734577708029,1.8707,206.42,206.3,44.08727041]
["bitfinex","SOLUSD",1734577709225,1.8707,206.42,206.26,44.08727041]
["bitfinex","SOLUSD",1734577709628,1.8707,206.42,206.28,44.08727041]
["bitfinex","SOLUSD",1734577710035,1.8707,206.42,206.3,44.08727041]
["bitfinex","SOLUSD",1734577710240,1.8707,206.42,206.33,44.08727041]
["bitfinex","SOLUSD",1734577710918,1.8707,206.48,206.35,44.08727041]
["bitfinex","SOLUSD",1734577711240,31.8707,206.48,206.29,44.08727041]
["bitfinex","SOLUSD",1734577711423,30.0,206.45,206.28,6.2637]
["bitfinex","SOLUSD",1734577713130,1.8707,206.41,206.23,50.35097041]
["bitfinex","SOLUSD",1734577713318,1.8707,206.41,206.25,44.08727041]
["bitfinex","SOLUSD",1734577713837,1.8707,206.41,206.23,6.2637]
["bitfinex","SOLUSD",1734577714027,1.8707,206.41,206.27,44.08727041]
["bitfinex","SOLUSD",1734577714217,3.79083955,206.41,206.29,44.08727041]
["bitfinex","SOLUSD",1734577714620,1.8707,206.41,206.29,44.08727041]
["bitfinex","SOLUSD",1734577714843,1.8707,206.41,206.31,44.08727041]
["bitfinex","SOLUSD",1734577715241,4.81457462,206.41,206.31,44.08727041]
["bitfinex","SOLUSD",1734577715755,4.81457462,206.41,206.29,44.08727041]
["bitfinex","SOLUSD",1734577717841,1.8707,206.41,206.31,44.08727041]
["bitfinex","SOLUSD",1734577718169,1.96319832,206.46,206.32,23.776884]
["bitfinex","SOLUSD",1734577718170,2.87050635,206.44,206.32,23.776884]
["bitfinex","SOLUSD",1734577718328,2.87050635,206.44,206.29,44.08727041]
["bitfinex","SOLUSD",1734577718872,30.0,206.43,206.25,44.08727041]
["bitfinex","SOLUSD",1734577719162,30.0,206.43,206.27,44.08727041]
["bitfinex","SOLUSD",1734577720150,30.0,206.43,206.27,27.09957398]
["bitfinex","SOLUSD",1734577720639,2.87050635,206.44,206.27,27.09957398]
["bitfinex","SOLUSD",1734577720834,2.87050635,206.44,206.29,27.09957398]
["bitfinex","SOLUSD",1734577721048,1.872,206.46,206.35,27.09957398]
["bitfinex","SOLUSD",1734577721748,1.872,206.46,206.29,27.09957398]
["bitfinex","SOLUSD",1734577722251,1.872,206.46,206.31,27.09957398]
["bitfinex","SOLUSD",1734577722458,1.872,206.46,206.33,27.09957398]
["bitfinex","SOLUSD",1734577724843,1.872,206.46,206.31,27.09957398]
["bitfinex","SOLUSD",1734577726845,1.872,206.46,206.33,27.09957398]
["bitfinex","SOLUSD",1734577727078,2.93181179,206.45,206.33,27.09957398]
["bitfinex","SOLUSD",1734577728977,2.93181179,206.45,206.31,27.09957398]
["bitfinex","SOLUSD",1734577730080,2.93181179,206.45,206.33,27.09957398]
["bitfinex","SOLUSD",1734577730580,1.872,206.46,206.33,27.09957398]
["bitfinex","SOLUSD",1734577731082,4.82622123,206.46,206.33,27.09957398]
["bitfinex","SOLUSD",1734577731383,1.872,206.46,206.33,27.09957398]
["bitfinex","SOLUSD",1734577733492,1.872,206.46,206.34,6.0331]
["bitfinex","SOLUSD",1734577734980,1.872,206.46,206.34,33.13267398]
["bitfinex","SOLUSD",1734577735353,1.872,206.46,206.34,6.0331]
["bitfinex","SOLUSD",1734577735978,1.872,206.46,206.35,27.09957398]
["bitfinex","SOLUSD",1734577737160,1.872,206.46,206.34,6.0331]
["bitfinex","SOLUSD",1734577737161,1.872,206.46,206.34,33.13267398]
["bitfinex","SOLUSD",1734577738169,1.872,206.46,206.35,50.87645798]
["bitfinex","SOLUSD",1734577738375,6.2798,206.5,206.37,27.09957398]
["bitfinex","SOLUSD",1734577738686,1.872,206.51,206.37,27.09957398]
["bitfinex","SOLUSD",1734577739274,3.82217312,206.51,206.38,27.09957398]
["bitfinex","SOLUSD",1734577739887,3.82217312,206.51,206.35,25.99017789]
["bitfinex","SOLUSD",1734577739888,2.86661329,206.5,206.35,1.4866]
["bitfinex","SOLUSD",1734577740188,2.86661329,206.5,206.35,28.58617398]
["bitfinex","SOLUSD",1734577740354,2.86661329,206.5,206.34,33.13267398]
["bitfinex","SOLUSD",1734577740560,30.0,206.49,206.34,6.0331]
["bitfinex","SOLUSD",1734577741179,2.86661329,206.5,206.29,6.0331]
["bitfinex","SOLUSD",1734577741180,1.872,206.44,206.29,6.0331]
["bitfinex","SOLUSD",1734577741382,30.0,206.43,206.25,28.58617398]
["bitfinex","SOLUSD",1734577741565,30.0,206.4,206.24,6.0331]
["bitfinex","SOLUSD",1734577741776,30.0,206.37,206.24,6.0331]
["bitfinex","SOLUSD",1734577742086,6.6522,206.35,206.18,6.0331]
["bitfinex","SOLUSD",1734577742281,30.0,206.33,206.18,6.0331]
["bitfinex","SOLUSD",1734577742470,30.0,206.27,206.11,19.408251]
["bitfinex","SOLUSD",1734577742672,30.0,206.27,206.07,27.09957398]
["bitfinex","SOLUSD",1734577742877,30.0,206.24,206.05,33.13267398]
["bitfinex","SOLUSD",1734577743173,6.6522,206.22,206.05,6.0331]
["bitfinex","SOLUSD",1734577744381,1.872,206.23,206.07,27.09957398]
["bitfinex","SOLUSD",1734577744680,1.872,206.23,206.08,27.09957398]
["bitfinex","SOLUSD",1734577744885,1.872,206.23,206.1,27.09957398]
["bitfinex","SOLUSD",1734577745261,1.872,206.23,206.14,27.09957398]
["bitfinex","SOLUSD",1734577745778,1.872,206.23,206.11,0.72762713]
["bitfinex","SOLUSD",1734577745779,1.872,206.23,206.13,27.09957398]
["bitfinex","SOLUSD",1734577746382,1.872,206.23,206.11,27.09957398]
["bitfinex","SOLUSD",1734577746758,1.872,206.23,206.05,6.0331]
["bitfinex","SOLUSD",1734577746957,1.872,206.23,206.0,1.4866]
["bitfinex","SOLUSD",1734577746958,30.0,206.19,206.02,27.09957398]
["bitfinex","SOLUSD",1734577747155,30.0,206.19,206.0,27.09957398]
["bitfinex","SOLUSD",1734577747572,30.0,206.15,205.99,6.5008]
["bitfinex","SOLUSD",1734577747976,30.0,206.12,205.95,27.09957398]
["bitfinex","SOLUSD",1734577748284,30.0,206.12,205.97,27.09957398]
["bitfinex","SOLUSD",1734577748472,1.9713,206.14,205.97,27.09957398]
["bitfinex","SOLUSD",1734577748670,30.0,206.11,205.95,27.09957398]
["bitfinex","SOLUSD",1734577748896,30.0,206.06,205.9,27.09957398]
["bitfinex","SOLUSD",1734577749106,30.0,206.06,205.89,6.5008]
["bitfinex","SOLUSD",1734577749390,2.93113289,206.1,205.97,27.09957398]
["bitfinex","SOLUSD",1734577749560,2.93113289,206.1,205.99,27.09957398]
["bitfinex","SOLUSD",1734577749765,2.93113289,206.1,205.97,27.09957398]
["bitfinex","SOLUSD",1734577750799,2.93113289,206.1,205.96,27.09957398]
["bitfinex","SOLUSD",1734577751010,30.0,206.08,205.94,27.09957398]
["bitfinex","SOLUSD",1734577751158,30.0,206.08,205.92,27.09957398]
["bitfinex","SOLUSD",1734577751365,31.9713,206.11,205.92,27.09957398]
["bitfinex","SOLUSD",1734577751680,30.0,206.08,205.9,27.09957398]
["bitfinex","SOLUSD",1734577751895,30.0,206.04,205.89,6.5008]
["bitfinex","SOLUSD",1734577752072,6.2362,206.03,205.86,27.09957398]
["bitfinex","SOLUSD",1734577752788,30.0,205.97,205.78,27.09957398]
["bitfinex","SOLUSD",1734577752959,30.0,205.97,205.77,6.5008]
["bitfinex","SOLUSD",1734577752960,30.0,205.94,205.77,6.5008]
["bitfinex","SOLUSD",1734577753393,30.0,205.98,205.78,27.09957398]
["bitfinex","SOLUSD",1734577753593,30.0,205.95,205.78,27.09957398]
["bitfinex","SOLUSD",1734577753795,30.0,205.92,205.78,27.09957398]
["bitfinex","SOLUSD",1734577753973,30.0,205.98,205.8,27.09957398]
["bitfinex","SOLUSD",1734577754160,1.9713,206.0,205.8,0.72860075]
["bitfinex","SOLUSD",1734577754496,1.9713,206.0,205.84,27.09957398]
["bitfinex","SOLUSD",1734577755085,1.9713,206.0,205.86,27.09957398]
["bitfinex","SOLUSD",1734577755282,30.0,205.96,205.77,6.5008]
["bitfinex","SOLUSD",1734577755585,30.0,205.93,205.77,6.5008]
["bitfinex","SOLUSD",1734577755974,30.0,205.89,205.73,27.09957398]
["bitfinex","SOLUSD",1734577756176,1.9713,205.88,205.71,33.60037398]
["bitfinex","SOLUSD",1734577756687,1.9713,205.88,205.73,27.09957398]
["bitfinex","SOLUSD",1734577757681,1.9713,205.88,205.75,27.09957398]
["bitfinex","SOLUSD",1734577758504,1.9713,205.88,205.77,27.09957398]
["bitfinex","SOLUSD",1734577759483,1.9204,205.94,205.79,27.09957398]
["bitfinex","SOLUSD",1734577759702,2.98575409,205.92,205.81,27.09957398]
["bitfinex","SOLUSD",1734577760075,1.9204,205.94,205.81,27.09957398]
["bitfinex","SOLUSD",1734577760274,2.97569838,205.93,205.79,27.09957398]
["bitfinex","SOLUSD",1734577760475,2.97569838,205.93,205.77,27.09957398]
["bitfinex","SOLUSD",1734577760672,2.97569838,205.93,205.78,23.776884]
["bitfinex","SOLUSD",1734577760878,32.97569838,205.93,205.75,27.09957398]
["bitfinex","SOLUSD",1734577761395,30.0,205.93,205.75,27.09957398]
["bitfinex","SOLUSD",1734577762101,30.0,205.87,205.71,33.60037398]
["bitfinex","SOLUSD",1734577762404,30.0,205.9,205.71,33.60037398]
["bitfinex","SOLUSD",1734577762711,30.0,205.87,205.71,33.60037398]
["bitfinex","SOLUSD",1734577763089,8.0961,205.83,205.67,27.09957398]
["bitfinex","SOLUSD",1734577763881,8.0961,205.83,205.69,27.09957398]
["bitfinex","SOLUSD",1734577764173,6.1909,205.88,205.77,27.09957398]
["bitfinex","SOLUSD",1734577764393,1.9052,205.89,205.77,27.09957398]
["bitfinex","SOLUSD",1734577764599,1.9052,205.89,205.79,27.09957398]
["bitfinex","SOLUSD",1734577764800,1.9052,205.96,205.82,23.776884]
["bitfinex","SOLUSD",1734577765003,1.9052,205.96,205.87,27.09957398]
["bitfinex","SOLUSD",1734577765302,1.9052,206.04,205.93,27.09957398]
["bitfinex","SOLUSD",1734577765501,6.1909,206.11,205.99,27.09957398]
["bitfinex","SOLUSD",1734577765708,1.9052,206.13,206.0,27.82765665]
["bitfinex","SOLUSD",1734577766018,1.9052,206.13,205.98,44.1621321]
["bitfinex","SOLUSD",1734577766681,1.9052,206.13,205.94,0.72788456]
["bitfinex","SOLUSD",1734577766682,1.9052,206.13,206.0,44.1621321]
["bitfinex","SOLUSD",1734577766893,6.1909,206.19,206.06,44.1621321]
["bitfinex","SOLUSD",1734577767096,1.9052,206.22,206.1,44.1621321]
["bitfinex","SOLUSD",1734577767276,4.79258026,206.22,206.12,44.1621321]
["bitfinex","SOLUSD",1734577767477,1.89615035,206.27,206.12,44.1621321]
["bitfinex","SOLUSD",1734577767690,30.0,206.28,206.12,44.1621321]
["bitfinex","SOLUSD",1734577767901,31.9052,206.31,206.12,44.1621321]
["bitfinex","SOLUSD",1734577768097,31.9052,206.31,206.16,44.1621321]
["bitfinex","SOLUSD",1734577768303,33.79400168,206.31,206.18,44.1621321]
["bitfinex","SOLUSD",1734577768582,1.9052,206.31,206.16,44.1621321]
["bitfinex","SOLUSD",1734577768800,2.95151836,206.29,206.16,44.1621321]
["bitfinex","SOLUSD",1734577769594,32.95151836,206.29,206.14,44.1621321]
["bitfinex","SOLUSD",1734577769798,32.95151836,206.29,206.12,44.1621321]
["bitfinex","SOLUSD",1734577770592,2.95151836,206.29,206.14,44.1621321]
["bitfinex","SOLUSD",1734577770893,32.95151836,206.29,206.14,44.1621321]
["bitfinex","SOLUSD",1734577771102,32.95151836,206.29,206.13,23.776884]
["bitfinex","SOLUSD",1734577771305,30.0,206.29,206.13,23.776884]
["bitfinex","SOLUSD",1734577772007,30.0,206.29,206.11,23.776884]
["bitfinex","SOLUSD",1734577772190,30.0,206.25,206.1,44.1621321]
["bitfinex","SOLUSD",1734577772393,30.0,206.25,206.08,44.1621321]
["bitfinex","SOLUSD",1734577772590,30.0,206.21,206.06,44.1621321]
["bitfinex","SOLUSD",1734577772917,30.0,206.21,205.93,18.6924]
["bitfinex","SOLUSD",1734577772918,30.0,206.13,205.97,44.1621321]
["bitfinex","SOLUSD",1734577773222,30.0,206.13,205.93,6.5528]
["bitfinex","SOLUSD",1734577773223,23.776884,206.12,205.95,44.1621321]
["bitfinex","SOLUSD",1734577773422,30.0,206.09,205.92,44.1621321]
["bitfinex","SOLUSD",1734577773723,30.0,206.09,205.94,44.1621321]
["bitfinex","SOLUSD",1734577773907,1.9052,206.14,205.92,44.1621321]
["bitfinex","SOLUSD",1734577773908,30.0,206.07,205.92,44.1621321]
["bitfinex","SOLUSD",1734577774111,30.0,206.11,205.92,44.1621321]
["bitfinex","SOLUSD",1734577774422,30.0,206.11,205.94,44.1621321]
["bitfinex","SOLUSD",1734577774656,1.9052,206.14,205.96,44.1621321]
["bitfinex","SOLUSD",1734577774657,23.776884,206.13,205.96,44.1621321]
["bitfinex","SOLUSD",1734577774932,1.9052,206.14,206.0,44.1621321]
["bitfinex","SOLUSD",1734577775088,1.9052,206.14,206.04,44.1621321]
["bitfinex","SOLUSD",1734577775289,1.9052,206.14,206.06,44.1621321]
["bitfinex","SOLUSD",1734577775490,1.9052,206.14,206.04,44.1621321]
["bitfinex","SOLUSD",1734577775910,30.0,206.21,206.06,44.1621321]
["bitfinex","SOLUSD",1734577776314,30.0,206.18,206.04,44.1621321]
["bitfinex","SOLUSD",1734577776798,30.0,206.18,206.02,44.1621321]
["bitfinex","SOLUSD",1734577777202,30.0,206.22,206.04,44.1621321]
["bitfinex","SOLUSD",1734577777399,30.0,206.19,205.99,0.72783822]
["bitfinex","SOLUSD",1734577777605,2.87152321,206.16,206.02,44.1621321]
["bitfinex","SOLUSD",1734577778193,2.87152321,206.16,205.94,2.93710307]
["bitfinex","SOLUSD",1734577778194,2.87152321,206.16,206.05,23.776884]
["bitfinex","SOLUSD",1734577779336,2.87152321,206.16,206.04,44.1621321]
["bitfinex","SOLUSD",1734577779536,2.87152321,206.16,206.03,23.776884]
["bitfinex","SOLUSD",1734577779830,2.87152321,206.16,206.04,44.1621321]
["bitfinex","SOLUSD",1734577780333,2.87152321,206.16,206.02,44.1621321]
["bitfinex","SOLUSD",1734577781501,30.0,206.2,206.05,23.776884]
["bitfinex","SOLUSD",1734577781707,31.8738,206.23,206.06,44.1621321]
["bitfinex","SOLUSD",1734577782452,30.0,206.2,206.04,44.1621321]
["bitfinex","SOLUSD",1734577782614,31.8738,206.23,206.04,44.1621321]
["bitfinex","SOLUSD",1734577783104,31.8738,206.23,206.05,23.776884]
["bitfinex","SOLUSD",1734577783300,30.0,206.19,206.04,44.1621321]
["bitfinex","SOLUSD",1734577783628,30.0,206.2,206.04,44.1621321]
["bitfinex","SOLUSD",1734577783826,30.0,206.2,206.02,44.1621321]
["bitfinex","SOLUSD",1734577784146,30.0,206.17,205.98,44.1621321]
["bitfinex","SOLUSD",1734577784453,30.0,206.1,205.95,6.6498]
["bitfinex","SOLUSD",1734577784616,30.0,206.1,205.92,44.1621321]
["bitfinex","SOLUSD",1734577784929,30.0,206.09,205.92,44.1621321]
["bitfinex","SOLUSD",1734577785831,30.0,206.13,205.94,44.1621321]
["bitfinex","SOLUSD",1734577786046,30.0,206.1,205.94,44.1621321]
["bitfinex","SOLUSD",1734577786245,30.0,206.13,205.96,44.1621321]
["bitfinex","SOLUSD",1734577786549,30.0,206.13,205.97,23.776884]
["bitfinex","SOLUSD",1734577786921,2.865914,206.15,206.0,44.1621321]
["bitfinex","SOLUSD",1734577787142,1.91595212,206.21,206.04,44.1621321]
["bitfinex","SOLUSD",1734577787344,30.0,206.22,206.01,24.5048338]
["bitfinex","SOLUSD",1734577787345,30.0,206.22,206.07,23.776884]
["bitfinex","SOLUSD",1734577787642,3.83482652,206.23,206.09,23.776884]
["bitfinex","SOLUSD",1734577787839,1.8738,206.23,206.11,23.776884]
["bitfinex","SOLUSD",1734577788045,2.92511626,206.23,206.11,23.776884]
["bitfinex","SOLUSD",1734577788223,16.28385358,206.37,206.03,187.3119321]
["bitfinex","SOLUSD",1734577788224,2.505107,206.39,206.22,23.776884]
["bitfinex","SOLUSD",1734577788424,2.505107,206.39,206.28,23.776884]
["bitfinex","SOLUSD",1734577788835,0.620407,206.39,206.31,44.1621321]
["bitfinex","SOLUSD",1734577789041,0.620407,206.39,206.34,23.776884]
["bitfinex","SOLUSD",1734577789444,0.620407,206.39,206.33,44.1621321]
["bitfinex","SOLUSD",1734577789742,0.620407,206.39,206.28,23.776884]
["bitfinex","SOLUSD",1734577791045,0.620407,206.39,206.31,44.1621321]
["bitfinex","SOLUSD",1734577791248,0.620407,206.39,206.32,23.776884]
["bitfinex","SOLUSD",1734577791644,0.620407,206.39,206.31,0.72683325]
["bitfinex","SOLUSD",1734577791645,0.620407,206.39,206.34,23.776884]
["bitfinex","SOLUSD",1734577791825,0.620407,206.39,206.33,44.1621321]
["bitfinex","SOLUSD",1734577792025,0.620407,206.39,206.32,23.776884]
["bitfinex","SOLUSD",1734577792723,0.620407,206.39,206.3,23.776884]
["bitfinex","SOLUSD",1734577793147,0.620407,206.39,206.27,44.1621321]
["bitfinex","SOLUSD",1734577794427,0.620407,206.39,206.28,23.776884]
["bitfinex","SOLUSD",1734577794634,0.620407,206.39,206.3,23.776884]
["bitfinex","SOLUSD",1734577795240,0.620407,206.39,206.32,23.776884]
["bitfinex","SOLUSD",1734577795437,0.620407,206.39,206.34,23.776884]
["bitfinex","SOLUSD",1734577795958,0.620407,206.39,206.38,23.776884]
["bitfinex","SOLUSD",1734577796731,0.620407,206.39,206.37,44.1621321]
["bitfinex","SOLUSD",1734577797062,0.620407,206.39,206.38,23.776884]
["bitfinex","SOLUSD",1734577798754,0.620407,206.39,206.38,24.50349721]
["bitfinex","SOLUSD",1734577799336,0.620407,206.39,206.38,68.66562931]
["bitfinex","SOLUSD",1734577799744,0.620407,206.39,206.37,50.8119321]
["bitfinex","SOLUSD",1734577799951,0.620407,206.39,206.37,6.6498]
["bitfinex","SOLUSD",1734577800258,0.620407,206.39,206.35,44.88879839]
["bitfinex","SOLUSD",1734577800838,0.620407,206.39,206.36,23.776884]
["bitfinex","SOLUSD",1734577801339,0.620407,206.39,206.31,44.88882097]
["bitfinex","SOLUSD",1734577801551,0.620407,206.39,206.34,44.1621321]
["bitfinex","SOLUSD",1734577801740,0.620407,206.39,206.36,44.1621321]
["bitfinex","SOLUSD",1734577802154,0.620407,206.39,206.35,44.1621321]
["bitfinex","SOLUSD",1734577802346,0.620407,206.39,206.33,44.1621321]
["bitfinex","SOLUSD",1734577802649,0.620407,206.39,206.35,44.1621321]
["bitfinex","SOLUSD",1734577803043,0.620407,206.39,206.34,0.72672746]
["bitfinex","SOLUSD",1734577803343,0.620407,206.39,206.3,50.8119321]
["bitfinex","SOLUSD",1734577803542,0.620407,206.39,206.31,44.88898112]
["bitfinex","SOLUSD",1734577803958,0.620407,206.39,206.32,44.1621321]
["bitfinex","SOLUSD",1734577804485,0.620407,206.39,206.35,23.776884]
["bitfinex","SOLUSD",1734577804832,0.620407,206.39,206.34,23.776884]
["bitfinex","SOLUSD",1734577805942,0.620407,206.39,206.36,23.776884]
["bitfinex","SOLUSD",1734577806639,0.620407,206.39,206.38,23.776884]
["bitfinex","SOLUSD",1734577808074,0.620407,206.39,206.35,68.66576233]
["bitfinex","SOLUSD",1734577808243,0.620407,206.39,206.38,44.1621321]
["bitfinex","SOLUSD",1734577808447,0.620407,206.39,206.38,68.66554403]
["bitfinex","SOLUSD",1734577809475,1.9307,206.54,206.45,44.1621321]
["bitfinex","SOLUSD",1734577809663,1.9307,206.54,206.44,44.1621321]
["bitfinex","SOLUSD",1734577810240,1.9307,206.54,206.43,44.1621321]
["bitfinex","SOLUSD",1734577811081,1.9307,206.54,206.41,44.1621321]
["bitfinex","SOLUSD",1734577811445,1.9307,206.54,206.42,23.776884]
["bitfinex","SOLUSD",1734577811791,1.9307,206.54,206.44,23.776884]
["bitfinex","SOLUSD",1734577811954,1.9307,206.54,206.39,44.1621321]
["bitfinex","SOLUSD",1734577812152,1.9307,206.54,206.38,0.7263868]
["bitfinex","SOLUSD",1734577812387,1.9307,206.54,206.39,44.1621321]
["bitfinex","SOLUSD",1734577812680,1.9307,206.54,206.44,44.1621321]
["bitfinex","SOLUSD",1734577812981,8.707207,206.6,206.46,44.1621321]
["bitfinex","SOLUSD",1734577813178,2.551107,206.6,206.5,44.1621321]
["bitfinex","SOLUSD",1734577813360,2.551107,206.6,206.51,0.7260755]
["bitfinex","SOLUSD",1734577813555,2.551107,206.6,206.54,44.1621321]
["bitfinex","SOLUSD",1734577813556,0.620407,206.6,206.54,44.1621321]
["bitfinex","SOLUSD",1734577813895,0.620407,206.6,206.55,23.776884]
["bitfinex","SOLUSD",1734577814186,0.620407,206.6,206.52,44.1621321]
["bitfinex","SOLUSD",1734577814464,0.620407,206.6,206.51,23.776884]
["bitfinex","SOLUSD",1734577815089,0.620407,206.6,206.49,23.776884]
["bitfinex","SOLUSD",1734577815383,0.620407,206.6,206.51,23.776884]
["bitfinex","SOLUSD",1734577815585,0.620407,206.6,206.53,23.776884]
["bitfinex","SOLUSD",1734577816178,0.620407,206.6,206.48,44.1621321]
["bitfinex","SOLUSD",1734577816501,0.620407,206.6,206.52,44.1621321]
["bitfinex","SOLUSD",1734577816817,0.620407,206.6,206.56,50.1677321]
["bitfinex","SOLUSD",1734577817101,1.9307,206.84,206.63,44.1621321]
["bitfinex","SOLUSD",1734577817300,1.9307,206.84,206.62,20.0]
["bitfinex","SOLUSD",1734577817301,1.9307,206.84,206.69,88.3242642]
["bitfinex","SOLUSD",1734577817463,1.9307,206.84,206.69,89.04962232]
["bitfinex","SOLUSD",1734577817662,1.9307,206.84,206.69,0.72535812]
["bitfinex","SOLUSD",1734577817999,1.9307,206.84,206.69,44.1621321]
["bitfinex","SOLUSD",1734577819111,1.9307,206.84,206.69,67.9390161]
["bitfinex","SOLUSD",1734577821272,4.865534,206.84,206.69,67.9390161]
["bitfinex","SOLUSD",1734577821472,6.77299865,206.84,206.69,67.9390161]
["bitfinex","SOLUSD",1734577822067,6.1561,206.93,206.69,112.1011482]
["bitfinex","SOLUSD",1734577822265,1.91,206.9,206.69,112.1011482]
["bitfinex","SOLUSD",1734577822474,1.96778964,206.86,206.69,67.9390161]
["bitfinex","SOLUSD",1734577822685,4.8596353,206.86,206.69,67.9390161]
["bitfinex","SOLUSD",1734577824682,4.8596353,206.86,206.69,44.1621321]
["bitfinex","SOLUSD",1734577825082,1.96778964,206.86,206.69,88.3242642]
["bitfinex","SOLUSD",1734577825279,1.96778964,206.86,206.69,44.1621321]
["bitfinex","SOLUSD",1734577826092,1.96778964,206.86,206.69,67.9390161]
["bitfinex","SOLUSD",1734577826268,1.96778964,206.86,206.69,112.1011482]
["bitfinex","SOLUSD",1734577827176,1.96778964,206.86,206.76,44.1621321]
["bitfinex","SOLUSD",1734577827381,1.96778964,206.86,206.77,0.7251887]
["bitfinex","SOLUSD",1734577828192,1.96778964,206.86,206.78,44.1621321]
["bitfinex","SOLUSD",1734577828404,1.96778964,206.86,206.76,44.1621321]
["bitfinex","SOLUSD",1734577828910,1.96778964,206.86,206.77,0.72521528]
["bitfinex","SOLUSD",1734577829109,1.96778964,206.86,206.78,23.776884]
["bitfinex","SOLUSD",1734577829696,1.96778964,206.86,206.77,23.776884]
["bitfinex","SOLUSD",1734577829879,1.96778964,206.86,206.78,0.72515302]
["bitfinex","SOLUSD",1734577830300,1.96778964,206.86,206.78,44.88728512]
["bitfinex","SOLUSD",1734577830497,1.96778964,206.86,206.78,0.72515302]
["bitfinex","SOLUSD",1734577830708,1.96778964,206.86,206.79,23.776884]
["bitfinex","SOLUSD",1734577830881,1.96778964,206.86,206.79,0.72509188]
["bitfinex","SOLUSD",1734577831203,1.96778964,206.86,206.79,24.50197588]
["bitfinex","SOLUSD",1734577832498,1.96778964,206.86,206.77,23.776884]
["bitfinex","SOLUSD",1734577832701,1.96778964,206.86,206.76,0.72512243]
["bitfinex","SOLUSD",1734577832899,1.96778964,206.86,206.74,0.72519029]
["bitfinex","SOLUSD",1734577834008,1.96778964,206.86,206.72,0.72535109]
["bitfinex","SOLUSD",1734577834307,1.96778964,206.86,206.68,44.88755156]
["bitfinex","SOLUSD",1734577835091,1.96778964,206.86,206.71,44.1621321]
["bitfinex","SOLUSD",1734577835408,1.96778964,206.86,206.73,67.9390161]
["bitfinex","SOLUSD",1734577835700,1.96778964,206.86,206.75,23.776884]
["bitfinex","SOLUSD",1734577835911,1.96778964,206.86,206.74,0.72523243]
["bitfinex","SOLUSD",1734577836903,1.96778964,206.86,206.66,6.5079]
["bitfinex","SOLUSD",1734577837205,2.0096,206.79,206.65,0.72552218]
["bitfinex","SOLUSD",1734577837599,2.0096,206.79,206.66,44.1621321]
["bitfinex","SOLUSD",1734577837909,2.0096,206.79,206.64,44.1621321]
["bitfinex","SOLUSD",1734577838081,2.0096,206.79,206.65,0.72559678]
["bitfinex","SOLUSD",1734577839017,2.0096,206.79,206.65,44.88772888]
["bitfinex","SOLUSD",1734577839224,4.90317695,206.79,206.66,44.1621321]
["bitfinex","SOLUSD",1734577839517,4.90317695,206.79,206.67,0.72551986]
["bitfinex","SOLUSD",1734577839725,4.90317695,206.79,206.68,44.1621321]
["bitfinex","SOLUSD",1734577840083,4.90317695,206.79,206.69,23.776884]
["bitfinex","SOLUSD",1734577840283,4.90317695,206.79,206.69,24.50234439]
["bitfinex","SOLUSD",1734577840511,2.0096,206.79,206.69,24.47371739]
["bitfinex","SOLUSD",1734577840897,2.0096,206.79,206.69,24.46863474]
["bitfinex","SOLUSD",1734577842911,2.0096,206.79,206.67,23.776884]
["bitfinex","SOLUSD",1734577843420,2.0096,206.79,206.67,24.50245226]
["bitfinex","SOLUSD",1734577843603,2.0096,206.79,206.62,44.1621321]
["bitfinex","SOLUSD",1734577844003,2.0096,206.79,206.63,0.72571906]
["bitfinex","SOLUSD",1734577844402,2.0096,206.79,206.62,27.01098151]
["bitfinex","SOLUSD",1734577845013,2.0096,206.79,206.56,6.5079]
["bitfinex","SOLUSD",1734577845014,2.0096,206.79,206.63,0.7257101]
["bitfinex","SOLUSD",1734577845204,2.0096,206.79,206.61,27.01098151]
["bitfinex","SOLUSD",1734577845521,2.0096,206.79,206.63,27.01098151]
["bitfinex","SOLUSD",1734577846506,30.0,206.77,206.61,27.01098151]
["bitfinex","SOLUSD",1734577846825,30.0,206.77,206.59,27.01098151]
["bitfinex","SOLUSD",1734577847233,30.0,206.77,206.61,27.01098151]
["bitfinex","SOLUSD",1734577848219,1.93046358,206.77,206.63,27.01098151]
["bitfinex","SOLUSD",1734577848526,2.0096,206.79,206.63,27.01098151]
["bitfinex","SOLUSD",1734577849713,30.0,206.77,206.63,27.01098151]
["bitfinex","SOLUSD",1734577850032,30.0,206.77,206.62,27.01098151]
["bitfinex","SOLUSD",1734577850536,30.0,206.77,206.61,27.01098151]
["bitfinex","SOLUSD",1734577850734,9.80395961,206.8,206.76,27.01098151]
["bitfinex","SOLUSD",1734577850735,0.620407,206.8,206.76,27.01098151]
["bitfinex","SOLUSD",1734577850937,0.620407,206.8,206.68,6.5079]
["bitfinex","SOLUSD",1734577851116,0.620407,206.8,206.7,50.78786551]
["bitfinex","SOLUSD",1734577852245,0.620407,206.8,206.7,27.01098151]
["bitfinex","SOLUSD",1734577852836,0.620407,206.8,206.63,0.72546612]
["bitfinex","SOLUSD",1734577853042,0.620407,206.8,206.64,27.01098151]
["bitfinex","SOLUSD",1734577853245,0.620407,206.8,206.66,27.01098151]
["bitfinex","SOLUSD",1734577854119,30.0,206.79,206.62,27.01098151]
["bitfinex","SOLUSD",1734577854519,30.0,206.79,206.61,27.01098151]
["bitfinex","SOLUSD",1734577854720,2.97769964,206.75,206.61,27.01098151]
["bitfinex","SOLUSD",1734577855530,2.97769964,206.75,206.59,6.5079]
["bitfinex","SOLUSD",1734577855531,6.2272,206.74,206.59,33.51888151]
["bitfinex","SOLUSD",1734577856123,6.2272,206.74,206.61,27.01098151]
["bitfinex","SOLUSD",1734577857743,6.2272,206.74,206.65,27.01098151]
["bitfinex","SOLUSD",1734577858438,2.97769964,206.75,206.69,27.01098151]
["bitfinex","SOLUSD",1734577858639,8.18533401,206.79,206.71,27.01098151]
["bitfinex","SOLUSD",1734577858849,0.620407,206.8,206.71,27.01098151]
["bitfinex","SOLUSD",1734577859841,0.620407,206.8,206.73,27.01098151]
["bitfinex","SOLUSD",1734577860144,0.620407,206.8,206.75,27.01098151]
["bitfinex","SOLUSD",1734577860349,0.620407,206.8,206.73,27.01098151]
["bitfinex","SOLUSD",1734577860543,0.620407,206.8,206.74,0.7253384]
["bitfinex","SOLUSD",1734577860920,0.620407,206.8,206.66,0.72534447]
["bitfinex","SOLUSD",1734577861123,0.620407,206.8,206.7,27.01098151]
["bitfinex","SOLUSD",1734577861642,0.620407,206.8,206.68,27.73643557]
["bitfinex","SOLUSD",1734577861819,0.620407,206.8,206.66,27.01098151]
["bitfinex","SOLUSD",1734577862149,0.620407,206.8,206.65,27.01098151]
["bitfinex","SOLUSD",1734577863140,0.620407,206.8,206.66,0.72563029]
["bitfinex","SOLUSD",1734577863942,0.620407,206.8,206.65,27.01098151]
["bitfinex","SOLUSD",1734577864141,0.620407,206.8,206.59,6.5079]
["bitfinex","SOLUSD",1734577864142,0.620407,206.8,206.66,51.51345007]
["bitfinex","SOLUSD",1734577864443,0.620407,206.8,206.66,24.50246856]
["bitfinex","SOLUSD",1734577864621,0.620407,206.8,206.65,27.01098151]
["bitfinex","SOLUSD",1734577864823,36.4896,206.79,206.63,27.01098151]
["bitfinex","SOLUSD",1734577865022,1.9546,206.78,206.59,6.5079]
["bitfinex","SOLUSD",1734577865223,30.0,206.76,206.59,6.5079]
["bitfinex","SOLUSD",1734577865449,30.0,206.76,206.57,0.72588712]
["bitfinex","SOLUSD",1734577865616,1.9546,206.78,206.54,33.66098151]
["bitfinex","SOLUSD",1734577865617,30.0,206.73,206.55,0.72594636]
["bitfinex","SOLUSD",1734577865948,30.0,206.7,206.54,6.65]
["bitfinex","SOLUSD",1734577866137,30.0,206.73,206.55,27.01098151]
["bitfinex","SOLUSD",1734577866948,30.0,206.73,206.56,0.7259333]
["bitfinex","SOLUSD",1734577867150,30.0,206.7,206.55,27.01098151]
["bitfinex","SOLUSD",1734577867354,37.53283206,206.75,206.55,27.01098151]
["bitfinex","SOLUSD",1734577867542,37.53283206,206.75,206.57,27.01098151]
["bitfinex","SOLUSD",1734577867743,37.53283206,206.75,206.55,27.01098151]
["bitfinex","SOLUSD",1734577867947,7.53283206,206.74,206.55,27.01098151]
["bitfinex","SOLUSD",1734577868523,30.0,206.75,206.54,33.66098151]
["bitfinex","SOLUSD",1734577868524,2.85425,206.67,206.54,33.66098151]
["bitfinex","SOLUSD",1734577868737,4.80885,206.67,206.55,51.51391093]
["bitfinex","SOLUSD",1734577869247,9.48743206,206.73,206.6,27.01098151]
["bitfinex","SOLUSD",1734577869450,9.48743206,206.73,206.63,27.01098151]
["bitfinex","SOLUSD",1734577869757,12.45101356,206.73,206.64,0.72564045]
["bitfinex","SOLUSD",1734577869934,4.9181815,206.73,206.64,0.72564045]
["bitfinex","SOLUSD",1734577870139,4.9181815,206.73,206.64,27.73662196]
["bitfinex","SOLUSD",1734577870323,7.53283206,206.77,206.66,27.01098151]
["bitfinex","SOLUSD",1734577870525,7.53283206,206.77,206.65,23.776884]
["bitfinex","SOLUSD",1734577870526,9.49501783,206.77,206.65,23.776884]
["bitfinex","SOLUSD",1734577870720,1.96218577,206.77,206.65,23.776884]
["bitfinex","SOLUSD",1734577870949,8.4442,206.79,206.65,23.776884]
["bitfinex","SOLUSD",1734577871153,8.4442,206.79,206.65,50.78786551]
["bitfinex","SOLUSD",1734577871355,10.34353721,206.79,206.65,50.78786551]
["bitfinex","SOLUSD",1734577871652,10.34353721,206.79,206.65,23.776884]
["bitfinex","SOLUSD",1734577871951,2.89267643,206.74,206.61,27.01098151]
["bitfinex","SOLUSD",1734577872280,2.89267643,206.74,206.6,27.73676249]
["bitfinex","SOLUSD",1734577872564,2.89267643,206.74,206.59,27.01098151]
["bitfinex","SOLUSD",1734577872765,2.89267643,206.74,206.57,27.01098151]
["bitfinex","SOLUSD",1734577873060,30.0,206.73,206.56,27.01098151]
["bitfinex","SOLUSD",1734577873221,1.9546,206.72,206.54,33.66098151]
["bitfinex","SOLUSD",1734577873420,1.9546,206.72,206.58,27.01098151]
["bitfinex","SOLUSD",1734577874030,1.9546,206.72,206.59,27.01098151]
["bitfinex","SOLUSD",1734577874233,1.9546,206.72,206.6,0.72585866]
["bitfinex","SOLUSD",1734577874552,1.9546,206.72,206.58,27.01098151]
["bitfinex","SOLUSD",1734577874760,30.0,206.71,206.55,27.01098151]
["bitfinex","SOLUSD",1734577874972,30.0,206.71,206.54,6.65]
["bitfinex","SOLUSD",1734577875137,30.0,206.71,206.54,7.37602647]
["bitfinex","SOLUSD",1734577875950,30.0,206.71,206.54,34.38700798]
["bitfinex","SOLUSD",1734577876160,3.88264407,206.72,206.54,34.38700798]
["bitfinex","SOLUSD",1734577876768,30.0,206.7,206.54,34.38700798]
["bitfinex","SOLUSD",1734577876973,3.88264407,206.72,206.54,34.38700798]
["bitfinex","SOLUSD",1734577877282,30.0,206.7,206.54,34.38700798]
["bitfinex","SOLUSD",1734577877500,30.0,206.7,206.54,7.37602647]
["bitfinex","SOLUSD",1734577877777,30.0,206.67,206.49,6.65]
["bitfinex","SOLUSD",1734577877958,1.9546,206.63,206.47,27.01098151]
["bitfinex","SOLUSD",1734577878364,1.9546,206.63,206.46,27.01098151]
["bitfinex","SOLUSD",1734577878553,30.0,206.61,206.45,27.73725022]
["bitfinex","SOLUSD",1734577878756,30.0,206.61,206.45,0.72626871]
["bitfinex","SOLUSD",1734577878980,30.0,206.61,206.44,6.65]
["bitfinex","SOLUSD",1734577879486,30.0,206.61,206.45,27.01098151]
["bitfinex","SOLUSD",1734577879960,30.0,206.61,206.44,6.65]
["bitfinex","SOLUSD",1734577880166,30.0,206.61,206.45,27.01098151]
["bitfinex","SOLUSD",1734577880385,30.0,206.61,206.46,27.01098151]
["bitfinex","SOLUSD",1734577880590,1.9546,206.63,206.48,27.01098151]
["bitfinex","SOLUSD",1734577880793,1.9546,206.63,206.49,27.01098151]
["bitfinex","SOLUSD",1734577881100,1.9546,206.63,206.56,27.01098151]
["bitfinex","SOLUSD",1734577881404,9.33832527,206.69,206.59,27.01098151]
["bitfinex","SOLUSD",1734577881568,2.84872527,206.69,206.59,27.01098151]
["bitfinex","SOLUSD",1734577882159,2.84872527,206.69,206.6,0.72585509]
["bitfinex","SOLUSD",1734577882361,2.84872527,206.69,206.6,27.7368366]
["bitfinex","SOLUSD",1734577882680,1.8909,206.71,206.6,27.7368366]
["bitfinex","SOLUSD",1734577882890,8.0035,206.79,206.63,27.01098151]
["bitfinex","SOLUSD",1734577883381,8.0035,206.79,206.64,0.72565058]
["bitfinex","SOLUSD",1734577883555,2.95283759,206.73,206.63,0.72575199]
["bitfinex","SOLUSD",1734577883761,2.95283759,206.73,206.63,27.7367335]
["bitfinex","SOLUSD",1734577884072,2.95283759,206.73,206.61,27.01098151]
["bitfinex","SOLUSD",1734577884273,9.8970536,206.79,206.64,27.01098151]
["bitfinex","SOLUSD",1734577884474,9.8970536,206.79,206.63,23.776884]
["bitfinex","SOLUSD",1734577884778,2.9571971,206.74,206.62,27.73668532]
["bitfinex","SOLUSD",1734577884973,2.9571971,206.74,206.61,27.01098151]
["bitfinex","SOLUSD",1734577885157,2.9571971,206.74,206.6,27.01098151]
["bitfinex","SOLUSD",1734577885361,2.9571971,206.74,206.6,27.73673346]
["bitfinex","SOLUSD",1734577885576,2.9571971,206.74,206.6,0.72575195]
["bitfinex","SOLUSD",1734577885776,2.9571971,206.74,206.6,27.73673346]
["bitfinex","SOLUSD",1734577885972,2.9571971,206.74,206.63,27.01098151]
["bitfinex","SOLUSD",1734577886364,2.9571971,206.74,206.64,0.72564501]
["bitfinex","SOLUSD",1734577886777,2.9571971,206.74,206.61,27.01098151]
["bitfinex","SOLUSD",1734577886981,2.9571971,206.74,206.59,27.01098151]
["bitfinex","SOLUSD",1734577887309,2.9571971,206.74,206.6,0.72584792]
["bitfinex","SOLUSD",1734577887676,2.9571971,206.74,206.58,27.01098151]
["bitfinex","SOLUSD",1734577887879,2.9571971,206.74,206.59,0.72588764]
["bitfinex","SOLUSD",1734577888068,2.9571971,206.74,206.59,27.73686915]
["bitfinex","SOLUSD",1734577888687,2.9571971,206.74,206.6,27.01098151]
["bitfinex","SOLUSD",1734577888886,2.9571971,206.74,206.63,27.01098151]
["bitfinex","SOLUSD",1734577889066,2.9571971,206.74,206.64,0.72564715]
["bitfinex","SOLUSD",1734577889265,1.9846,206.79,206.68,27.01098151]
["bitfinex","SOLUSD",1734577889470,1.9846,206.79,206.7,27.01098151]
["bitfinex","SOLUSD",1734577889769,0.620407,206.8,206.72,27.01098151]
["bitfinex","SOLUSD",1734577889974,0.620407,206.8,206.73,0.72535718]
["bitfinex","SOLUSD",1734577891174,0.620407,206.8,206.69,27.01098151]
["bitfinex","SOLUSD",1734577891378,0.620407,206.8,206.7,0.72546677]
["bitfinex","SOLUSD",1734577891592,0.620407,206.8,206.71,50.78786551]
["bitfinex","SOLUSD",1734577891762,0.620407,206.8,206.72,0.72536719]
["bitfinex","SOLUSD",1734577892078,0.620407,206.8,206.71,0.72537741]
["bitfinex","SOLUSD",1734577893479,0.620407,206.8,206.72,23.776884]
["bitfinex","SOLUSD",1734577893679,0.620407,206.8,206.73,0.72532493]
["bitfinex","SOLUSD",1734577893992,0.620407,206.8,206.72,0.72536606]
["bitfinex","SOLUSD",1734577894691,0.620407,206.8,206.68,6.2318]
["bitfinex","SOLUSD",1734577895377,0.620407,206.8,206.63,33.49998151]
["bitfinex","SOLUSD",1734577895579,0.620407,206.8,206.64,0.72564756]
["bitfinex","SOLUSD",1734577895798,0.620407,206.8,206.63,6.489]
["bitfinex","SOLUSD",1734577895972,0.620407,206.8,206.64,0.72571866]
["bitfinex","SOLUSD",1734577897169,0.620407,206.8,206.64,27.73670017]
["bitfinex","SOLUSD",1734577897710,0.620407,206.8,206.65,23.776884]
["bitfinex","SOLUSD",1734577897881,0.620407,206.8,206.66,0.72559944]
["bitfinex","SOLUSD",1734577898081,0.620407,206.8,206.66,27.73658095]
["bitfinex","SOLUSD",1734577898282,0.620407,206.8,206.66,0.72559944]
["bitfinex","SOLUSD",1734577898688,0.620407,206.8,206.63,34.22555575]
["bitfinex","SOLUSD",1734577898901,0.620407,206.8,206.64,27.01098151]
["bitfinex","SOLUSD",1734577899198,0.620407,206.8,206.65,0.72562406]
["bitfinex","SOLUSD",1734577899975,0.620407,206.8,206.64,0.72564313]
["bitfinex","SOLUSD",1734577900507,0.620407,206.8,206.63,33.49998151]
["bitfinex","SOLUSD",1734577900508,6.5345,206.77,206.63,6.489]
["bitfinex","SOLUSD",1734577901101,6.5345,206.77,206.62,0.72572662]
["bitfinex","SOLUSD",1734577901575,6.5345,206.77,206.59,27.73677565]
["bitfinex","SOLUSD",1734577901885,1.877,206.76,206.59,27.73677565]
["bitfinex","SOLUSD",1734577902078,1.877,206.76,206.59,0.72579414]
["bitfinex","SOLUSD",1734577902279,30.0,206.71,206.53,33.49998151]
["bitfinex","SOLUSD",1734577902701,1.877,206.67,206.5,27.01098151]
["bitfinex","SOLUSD",1734577903001,30.0,206.65,206.49,27.01098151]
["bitfinex","SOLUSD",1734577903184,30.0,206.65,206.48,6.489]
["bitfinex","SOLUSD",1734577903798,30.0,206.65,206.48,33.49998151]
["bitfinex","SOLUSD",1734577903999,6.5345,206.66,206.52,27.01098151]
["bitfinex","SOLUSD",1734577904203,6.5345,206.66,206.53,27.73700531]
["bitfinex","SOLUSD",1734577904382,6.5345,206.66,206.51,27.01098151]
["bitfinex","SOLUSD",1734577904701,6.5345,206.66,206.52,27.01098151]
["bitfinex","SOLUSD",1734577904897,30.0,206.65,206.49,27.73707281]
["bitfinex","SOLUSD",1734577905206,30.0,206.65,206.48,6.489]
["bitfinex","SOLUSD",1734577905378,30.0,206.62,206.48,6.489]
["bitfinex","SOLUSD",1734577905898,38.5038164,206.66,206.5,27.01098151]
["bitfinex","SOLUSD",1734577906199,8.5038164,206.66,206.52,27.01098151]
["bitfinex","SOLUSD",1734577906402,8.5038164,206.66,206.53,27.73701816]
["bitfinex","SOLUSD",1734577906700,1.877,206.67,206.58,27.01098151]
["bitfinex","SOLUSD",1734577906917,1.877,206.67,206.57,27.01098151]
["bitfinex","SOLUSD",1734577907200,1.90236147,206.74,206.62,27.01098151]
["bitfinex","SOLUSD",1734577907497,1.877,206.75,206.63,0.72576912]
["bitfinex","SOLUSD",1734577907921,1.877,206.75,206.63,27.73675063]
["bitfinex","SOLUSD",1734577908089,1.877,206.75,206.65,27.01098151]
["bitfinex","SOLUSD",1734577908402,1.877,206.75,206.65,27.73659375]
["bitfinex","SOLUSD",1734577908713,1.877,206.75,206.64,27.01098151]
["bitfinex","SOLUSD",1734577909097,1.877,206.81,206.66,27.01098151]
["bitfinex","SOLUSD",1734577909895,1.877,206.81,206.65,27.01098151]
["bitfinex","SOLUSD",1734577910080,1.877,206.81,206.63,27.73657859]
["bitfinex","SOLUSD",1734577910081,2.53198828,206.8,206.63,27.73657859]
["bitfinex","SOLUSD",1734577910804,2.53198828,206.8,206.64,27.01098151]
["bitfinex","SOLUSD",1734577911006,2.53198828,206.8,206.64,27.73662273]
["bitfinex","SOLUSD",1734577912005,2.53198828,206.8,206.64,27.01098151]
["bitfinex","SOLUSD",1734577912206,2.53198828,206.8,206.65,0.72564766]
["bitfinex","SOLUSD",1734577912593,2.53198828,206.8,206.65,27.73662917]
["bitfinex","SOLUSD",1734577912906,0.620407,206.8,206.7,27.01098151]
["bitfinex","SOLUSD",1734577913104,0.620407,206.8,206.73,50.78786551]
["bitfinex","SOLUSD",1734577913310,0.620407,206.8,206.75,27.01098151]
["bitfinex","SOLUSD",1734577913508,0.620407,206.8,206.76,27.73619833]
["bitfinex","SOLUSD",1734577914083,0.620407,206.8,206.77,50.78786551]
["bitfinex","SOLUSD",1734577914300,0.620407,206.8,206.73,30.265884]
["bitfinex","SOLUSD",1734577914301,0.620407,206.8,206.78,0.72510914]
["bitfinex","SOLUSD",1734577914606,0.620407,206.8,206.76,0.7252114]
["bitfinex","SOLUSD",1734577914906,0.620407,206.8,206.74,0.72529263]
["bitfinex","SOLUSD",1734577915210,0.620407,206.8,206.74,27.73627414]
["bitfinex","SOLUSD",1734577915703,0.620407,206.8,206.74,0.72529263]
["bitfinex","SOLUSD",1734577916082,0.620407,206.8,206.75,27.01098151]
["bitfinex","SOLUSD",1734577916284,0.620407,206.8,206.77,50.78786551]
["bitfinex","SOLUSD",1734577916577,0.620407,206.8,206.78,0.72512888]
["bitfinex","SOLUSD",1734577917179,0.620407,206.8,206.74,27.01098151]
["bitfinex","SOLUSD",1734577917381,0.620407,206.8,206.75,0.72523065]
["bitfinex","SOLUSD",1734577918307,0.620407,206.8,206.76,0.72526727]
["bitfinex","SOLUSD",1734577919107,0.620407,206.8,206.76,27.73624878]
["bitfinex","SOLUSD",1734577919685,0.620407,206.8,206.76,0.72526727]
["bitfinex","SOLUSD",1734577920289,0.620407,206.8,206.77,50.78786551]
["bitfinex","SOLUSD",1734577920499,0.620407,206.8,206.78,0.72508462]
["bitfinex","SOLUSD",1734577920699,0.620407,206.8,206.79,23.776884]
["bitfinex","SOLUSD",1734577920907,0.620407,206.8,206.78,0.72508462]
["bitfinex","SOLUSD",1734577921106,0.620407,206.8,206.79,50.78786551]
["bitfinex","SOLUSD",1734577923609,0.620407,206.8,206.78,27.01098151]
["bitfinex","SOLUSD",1734577923797,0.620407,206.8,206.79,0.7250893]
["bitfinex","SOLUSD",1734577923989,0.620407,206.8,206.79,27.73607081]
["bitfinex","SOLUSD",1734577924996,0.620407,206.8,206.79,51.51295481]
["bitfinex","SOLUSD",1734577925401,0.620407,206.8,206.79,0.7250893]
["bitfinex","SOLUSD",1734577925590,0.620407,206.8,206.75,27.01098151]
["bitfinex","SOLUSD",1734577925794,0.56217487,206.8,206.76,0.7252358]
["bitfinex","SOLUSD",1734577926010,0.56217487,206.8,206.78,27.01098151]
["bitfinex","SOLUSD",1734577926200,0.56217487,206.8,206.79,0.72507935]
["bitfinex","SOLUSD",1734577926397,0.56217487,206.8,206.79,27.73606086]
["bitfinex","SOLUSD",1734577926802,0.56217487,206.8,206.79,51.51294486]
["bitfinex","SOLUSD",1734577928694,0.56217487,206.8,206.79,24.50196335]
["bitfinex","SOLUSD",1734577929010,0.56217487,206.8,206.79,0.72507935]
["bitfinex","SOLUSD",1734577929213,0.56217487,206.8,206.77,27.7361928]
["bitfinex","SOLUSD",1734577929992,0.56217487,206.8,206.77,0.72521129]
["bitfinex","SOLUSD",1734577930527,0.56217487,206.8,206.73,6.489]
["bitfinex","SOLUSD",1734577930528,0.56217487,206.8,206.74,0.72526321]
["bitfinex","SOLUSD",1734577931032,0.56217487,206.8,206.72,27.01098151]
["bitfinex","SOLUSD",1734577931198,0.56217487,206.8,206.75,27.01098151]
["bitfinex","SOLUSD",1734577931394,0.56217487,206.8,206.78,27.01098151]
["bitfinex","SOLUSD",1734577931594,0.56217487,206.8,206.69,27.01098151]
["bitfinex","SOLUSD",1734577931595,0.56217487,206.8,206.79,27.73614941]
["bitfinex","SOLUSD",1734577932113,0.56217487,206.8,206.79,0.7251679]
["bitfinex","SOLUSD",1734577932418,0.56217487,206.8,206.79,27.73614941]
["bitfinex","SOLUSD",1734577933620,0.56217487,206.8,206.79,51.51303341]
["bitfinex","SOLUSD",1734577935321,0.56217487,206.8,206.79,24.5020519]
["bitfinex","SOLUSD",1734577935524,0.56217487,206.8,206.79,51.51303341]
["bitfinex","SOLUSD",1734577938700,0.56217487,206.8,206.79,27.73614941]
["bitfinex","SOLUSD",1734577939002,0.56217487,206.8,206.79,27.01098151]
["bitfinex","SOLUSD",1734577941636,0.56217487,206.8,206.78,16.847301]
["bitfinex","SOLUSD",1734577942425,0.56217487,206.8,206.74,16.847301]
["bitfinex","SOLUSD",1734577942630,0.56217487,206.8,206.73,16.847301]
["bitfinex","SOLUSD",1734577942812,0.56217487,206.8,206.74,0.72533801]
["bitfinex","SOLUSD",1734577943332,0.56217487,206.8,206.74,17.57263901]
["bitfinex","SOLUSD",1734577943709,0.56217487,206.8,206.77,16.847301]
["bitfinex","SOLUSD",1734577944023,0.56217487,206.8,206.79,16.847301]
["bitfinex","SOLUSD",1734577944401,0.56217487,206.8,206.78,40.624185]
["bitfinex","SOLUSD",1734577944917,0.56217487,206.8,206.76,16.847301]
["bitfinex","SOLUSD",1734577945117,0.56217487,206.8,206.75,16.847301]
["bitfinex","SOLUSD",1734577945307,0.56217487,206.8,206.77,17.57261832]
["bitfinex","SOLUSD",1734577945515,0.56217487,206.8,206.77,0.72531732]
["bitfinex","SOLUSD",1734577945828,0.56217487,206.8,206.76,16.847301]
["bitfinex","SOLUSD",1734577946238,0.56217487,206.8,206.77,17.57256443]
["bitfinex","SOLUSD",1734577946534,0.56217487,206.8,206.73,16.847301]
["bitfinex","SOLUSD",1734577946725,0.56217487,206.8,206.72,17.57254504]
["bitfinex","SOLUSD",1734577948113,0.56217487,206.8,206.72,0.72524404]
["bitfinex","SOLUSD",1734577948324,0.56217487,206.8,206.71,16.847301]
["bitfinex","SOLUSD",1734577948519,0.56217487,206.8,206.73,16.847301]
["bitfinex","SOLUSD",1734577948924,0.56217487,206.8,206.74,0.72540895]
["bitfinex","SOLUSD",1734577949812,0.56217487,206.8,206.75,16.847301]
["bitfinex","SOLUSD",1734577950012,0.56217487,206.8,206.76,0.72524637]
["bitfinex","SOLUSD",1734577950837,0.56217487,206.8,206.79,16.847301]
["bitfinex","SOLUSD",1734577951037,0.56217487,206.8,206.79,40.624185]
["bitfinex","SOLUSD",1734577951344,0.56217487,206.8,206.77,23.776884]
["bitfinex","SOLUSD",1734577951636,0.56217487,206.8,206.79,40.624185]
["bitfinex","SOLUSD",1734577952637,0.56217487,206.8,206.79,41.34931122]
["bitfinex","SOLUSD",1734577952844,0.56217487,206.8,206.79,40.624185]
["bitfinex","SOLUSD",1734577953623,0.56217487,206.8,206.79,16.847301]
["bitfinex","SOLUSD",1734577953823,0.56217487,206.8,206.77,16.847301]
["bitfinex","SOLUSD",1734577954015,0.56217487,206.8,206.78,17.57240666]
["bitfinex","SOLUSD",1734577954220,0.56217487,206.8,206.79,40.624185]
["bitfinex","SOLUSD",1734577956029,0.56217487,206.8,206.79,50.73456786]
["bitfinex","SOLUSD",1734577958535,8.15323906,207.01,206.8,23.776884]
["bitfinex","SOLUSD",1734577958536,1.9462,207.0,206.8,23.776884]
["bitfinex","SOLUSD",1734577958846,1.9462,207.0,206.9,26.95768386]
["bitfinex","SOLUSD",1734577959045,1.9462,207.0,206.83,0.72476488]
["bitfinex","SOLUSD",1734577959350,1.9462,207.0,206.9,26.95768386]
["bitfinex","SOLUSD",1734577959546,1.9462,207.0,206.91,27.68240672]
["bitfinex","SOLUSD",1734577959763,1.9462,207.0,206.91,0.72472286]
["bitfinex","SOLUSD",1734577959927,1.9462,207.0,206.87,26.95768386]
["bitfinex","SOLUSD",1734577960120,1.9462,207.0,206.89,23.776884]
["bitfinex","SOLUSD",1734577960427,1.9462,207.0,206.88,0.72469866]
["bitfinex","SOLUSD",1734577960738,1.9462,207.0,206.85,0.72480289]
["bitfinex","SOLUSD",1734577961155,1.9462,207.0,206.85,27.68248675]
["bitfinex","SOLUSD",1734577961324,1.9462,207.0,206.87,26.95768386]
["bitfinex","SOLUSD",1734577961646,1.9462,207.0,206.88,27.68246832]
["bitfinex","SOLUSD",1734577961837,1.9462,207.0,206.91,26.95768386]
["bitfinex","SOLUSD",1734577962044,1.9462,207.0,206.93,50.73456786]
["bitfinex","SOLUSD",1734577962224,1.9462,207.0,206.95,23.776884]
["bitfinex","SOLUSD",1734577962422,1.9462,207.0,206.96,0.72455889]
["bitfinex","SOLUSD",1734577962832,0.620407,207.01,206.96,0.72455889]
["bitfinex","SOLUSD",1734577964929,0.620407,207.01,206.96,27.68224275]
["bitfinex","SOLUSD",1734577965447,0.620407,207.01,206.97,50.73456786]
["bitfinex","SOLUSD",1734577965633,0.620407,207.01,206.98,0.7244498]
["bitfinex","SOLUSD",1734577966750,0.620407,207.01,206.93,23.776884]
["bitfinex","SOLUSD",1734577966927,0.620407,207.01,206.94,0.72457782]
["bitfinex","SOLUSD",1734577967125,0.620407,207.01,206.9,26.95768386]
["bitfinex","SOLUSD",1734577967327,0.620407,207.01,206.91,0.72469988]
["bitfinex","SOLUSD",1734577967748,0.620407,207.01,206.89,26.95768386]
["bitfinex","SOLUSD",1734577967937,0.620407,207.01,206.9,0.72471667]
["bitfinex","SOLUSD",1734577968152,6.2018,207.0,206.9,0.72471667]
["bitfinex","SOLUSD",1734577968761,6.2018,207.0,206.88,26.95768386]
["bitfinex","SOLUSD",1734577968926,6.2018,207.0,206.87,26.95768386]
["bitfinex","SOLUSD",1734577969130,6.2018,207.0,206.88,27.682493]
["bitfinex","SOLUSD",1734577969574,6.2018,207.0,206.91,26.95768386]
["bitfinex","SOLUSD",1734577969910,6.2018,207.0,206.92,0.72465845]
["bitfinex","SOLUSD",1734577970153,6.2018,207.0,206.91,0.72469731]
["bitfinex","SOLUSD",1734577970330,6.2018,207.0,206.83,0.72473953]
["bitfinex","SOLUSD",1734577970536,6.2018,207.0,206.88,26.95768386]
["bitfinex","SOLUSD",1734577970746,5.9618,207.0,206.89,27.68249356]
["bitfinex","SOLUSD",1734577971471,5.9618,207.0,206.89,0.7248097]
["bitfinex","SOLUSD",1734577971768,5.9618,207.0,206.89,27.68249356]
["bitfinex","SOLUSD",1734577972264,5.9618,207.0,206.9,26.95768386]
["bitfinex","SOLUSD",1734577972432,5.9618,207.0,206.91,0.72470413]
["bitfinex","SOLUSD",1734577973137,5.9618,207.0,206.88,26.95768386]
["bitfinex","SOLUSD",1734577973354,5.9618,207.0,206.89,0.72481074]
["bitfinex","SOLUSD",1734577973660,5.9618,207.0,206.88,26.95768386]
["bitfinex","SOLUSD",1734577973858,5.9618,207.0,206.86,26.95768386]
["bitfinex","SOLUSD",1734577974057,5.9618,207.0,206.87,0.7248905]
["bitfinex","SOLUSD",1734577974489,5.9618,207.0,206.88,26.95768386]
["bitfinex","SOLUSD",1734577974655,5.9618,207.0,206.9,26.95768386]
["bitfinex","SOLUSD",1734577974986,5.9618,207.0,206.92,26.95768386]
["bitfinex","SOLUSD",1734577975289,0.620407,207.01,206.94,26.95768386]
["bitfinex","SOLUSD",1734577975455,0.620407,207.01,206.96,50.73456786]
["bitfinex","SOLUSD",1734577975776,0.620407,207.01,206.97,0.72450758]
["bitfinex","SOLUSD",1734577976873,0.620407,207.01,206.98,26.95768386]
["bitfinex","SOLUSD",1734577977080,0.620407,207.01,206.98,27.68215465]
["bitfinex","SOLUSD",1734577977961,0.620407,207.01,206.98,26.95768386]
["bitfinex","SOLUSD",1734577978158,0.620407,207.01,206.99,0.72442483]
["bitfinex","SOLUSD",1734577978858,0.620407,207.01,207.0,50.73456786]
["bitfinex","SOLUSD",1734577979169,0.620407,207.01,207.0,26.95768386]
["bitfinex","SOLUSD",1734577979870,0.620407,207.01,206.99,27.68210869]
["bitfinex","SOLUSD",1734577980380,0.620407,207.01,206.97,26.95768386]
["bitfinex","SOLUSD",1734577980754,0.620407,207.01,206.93,26.95768386]
["bitfinex","SOLUSD",1734577980973,0.620407,207.01,206.94,0.7246263]
["bitfinex","SOLUSD",1734577982252,0.620407,207.01,206.97,26.95768386]
["bitfinex","SOLUSD",1734577982459,0.620407,207.01,206.99,26.95768386]
["bitfinex","SOLUSD",1734577982660,0.620407,207.01,206.98,0.72442412]
["bitfinex","SOLUSD",1734577982868,0.620407,207.01,206.98,0.7245249]
["bitfinex","SOLUSD",1734577983255,0.620407,207.01,206.99,50.73456786]
["bitfinex","SOLUSD",1734577983460,0.620407,207.01,207.0,0.72434208]
["bitfinex","SOLUSD",1734577983671,2.92044019,207.16,207.0,56.96676786]
["bitfinex","SOLUSD",1734577983893,1.8971,207.18,207.09,26.95768386]
["bitfinex","SOLUSD",1734577984065,1.8971,207.18,207.1,0.72403906]
["bitfinex","SOLUSD",1734577984381,1.8971,207.18,207.11,40.57952642]
["bitfinex","SOLUSD",1734577984568,1.8971,207.18,207.12,0.72395608]
["bitfinex","SOLUSD",1734577984787,2.92334177,207.21,207.12,0.72395608]
["bitfinex","SOLUSD",1734577985568,2.92334177,207.21,207.02,16.80264242]
["bitfinex","SOLUSD",1734577985569,2.92334177,207.21,207.09,16.80264242]
["bitfinex","SOLUSD",1734577985780,2.92334177,207.21,207.07,16.80264242]
["bitfinex","SOLUSD",1734577985978,2.92334177,207.21,207.08,0.72413873]
["bitfinex","SOLUSD",1734577986168,2.92334177,207.21,207.09,23.776884]
["bitfinex","SOLUSD",1734577986371,2.92334177,207.21,207.08,0.72413873]
["bitfinex","SOLUSD",1734577986569,2.92334177,207.21,207.07,0.72417028]
["bitfinex","SOLUSD",1734577987769,2.92334177,207.21,207.07,23.776884]
["bitfinex","SOLUSD",1734577987968,2.92334177,207.21,207.09,23.776884]
["bitfinex","SOLUSD",1734577988185,2.92334177,207.21,207.1,27.61623332]
["bitfinex","SOLUSD",1734577988385,2.92334177,207.21,207.1,26.89221487]
["bitfinex","SOLUSD",1734577988888,2.92334177,207.21,207.06,26.89221487]
["bitfinex","SOLUSD",1734577989183,2.92334177,207.21,207.06,27.61636667]
["bitfinex","SOLUSD",1734577989363,2.92334177,207.21,207.04,27.61637771]
["bitfinex","SOLUSD",1734577989776,8.1949,207.2,207.02,26.89221487]
["bitfinex","SOLUSD",1734577990087,8.1949,207.2,207.04,26.89221487]
["bitfinex","SOLUSD",1734577990267,8.1949,207.2,207.03,27.61649744]
["bitfinex","SOLUSD",1734577991968,8.1949,207.2,207.05,26.89221487]
["bitfinex","SOLUSD",1734577992163,8.1949,207.2,207.05,0.72416357]
["bitfinex","SOLUSD",1734577992360,8.1949,207.2,207.02,23.776884]
["bitfinex","SOLUSD",1734577992585,8.1949,207.2,207.04,23.776884]
["bitfinex","SOLUSD",1734577992892,8.1949,207.2,207.03,27.61643422]
["bitfinex","SOLUSD",1734577993083,8.1949,207.2,207.03,0.72421935]
["bitfinex","SOLUSD",1734577993274,30.0,207.19,207.01,26.89221487]
["bitfinex","SOLUSD",1734577993460,30.0,207.19,207.0,0.72427077]
["bitfinex","SOLUSD",1734577993859,30.0,207.19,207.0,27.61648564]
["bitfinex","SOLUSD",1734577994264,8.1949,207.2,207.01,26.89221487]
["bitfinex","SOLUSD",1734577994470,8.1949,207.2,207.02,26.89221487]
["bitfinex","SOLUSD",1734577994888,8.1949,207.2,207.03,26.89221487]
["bitfinex","SOLUSD",1734577995078,8.1949,207.2,207.04,26.89221487]
["bitfinex","SOLUSD",1734577995383,8.1949,207.2,207.03,26.89221487]
["bitfinex","SOLUSD",1734577995578,8.1949,207.2,207.04,27.61649248]
["bitfinex","SOLUSD",1734577997794,8.1949,207.2,207.04,26.89221487]
["bitfinex","SOLUSD",1734577998168,8.1949,207.2,207.02,26.89221487]
["bitfinex","SOLUSD",1734577998369,30.0,207.19,207.02,26.89221487]
["bitfinex","SOLUSD",1734577998570,30.0,207.19,207.03,0.72429134]
["bitfinex","SOLUSD",1734577999793,30.0,207.19,207.0,26.89221487]
["bitfinex","SOLUSD",1734578000020,30.0,207.19,207.01,0.72435402]
["bitfinex","SOLUSD",1734578000217,30.0,207.19,207.02,26.89221487]
["bitfinex","SOLUSD",1734578000584,30.0,207.19,207.0,26.89221487]
["bitfinex","SOLUSD",1734578001009,30.0,207.19,207.01,0.72440768]
["bitfinex","SOLUSD",1734578003104,30.0,207.19,207.02,26.89221487]
["bitfinex","SOLUSD",1734578004189,30.0,207.19,207.03,0.72430088]
["bitfinex","SOLUSD",1734578005496,30.0,207.19,207.0,26.89221487]
["bitfinex","SOLUSD",1734578005793,30.0,207.19,207.01,0.72432968]
["bitfinex","SOLUSD",1734578006383,1.9821,207.15,206.98,16.81668279]
["bitfinex","SOLUSD",1734578006986,1.9821,207.15,206.97,40.59356679]
["bitfinex","SOLUSD",1734578007204,1.9821,207.15,206.96,0.72438357]
["bitfinex","SOLUSD",1734578007494,1.9821,207.15,206.97,16.81668279]
["bitfinex","SOLUSD",1734578007895,1.9821,207.15,206.98,16.81668279]
["bitfinex","SOLUSD",1734578008275,30.0,207.13,206.98,16.81668279]
["bitfinex","SOLUSD",1734578008476,30.0,207.13,206.97,16.81668279]
["bitfinex","SOLUSD",1734578008882,1.9821,207.11,206.96,0.72438357]
["bitfinex","SOLUSD",1734578009198,1.9821,207.11,206.93,16.81668279]
["bitfinex","SOLUSD",1734578009375,1.9821,207.11,206.94,0.72461317]
["bitfinex","SOLUSD",1734578009800,30.0,207.1,206.94,0.72461317]
["bitfinex","SOLUSD",1734578009971,30.0,207.1,206.89,6.1508]
["bitfinex","SOLUSD",1734578010197,30.0,207.07,206.9,17.5414208]
["bitfinex","SOLUSD",1734578010377,30.0,207.07,206.9,0.72473801]
["bitfinex","SOLUSD",1734578010902,6.272,207.03,206.86,16.81668279]
["bitfinex","SOLUSD",1734578011088,1.9821,207.0,206.84,6.87566865]
["bitfinex","SOLUSD",1734578011290,4.86958114,207.0,206.84,6.87566865]
["bitfinex","SOLUSD",1734578011476,4.86958114,207.0,206.84,0.72486865]
["bitfinex","SOLUSD",1734578012417,30.0,206.95,206.79,6.1508]
["bitfinex","SOLUSD",1734578012627,8.2541,206.94,206.77,16.81668279]
["bitfinex","SOLUSD",1734578012797,8.2541,206.94,206.78,0.72518097]
["bitfinex","SOLUSD",1734578014091,8.2541,206.94,206.82,26.96552527]
["bitfinex","SOLUSD",1734578014404,2.011,206.99,206.88,26.96552527]
["bitfinex","SOLUSD",1734578014595,2.011,206.99,206.89,27.69032458]
["bitfinex","SOLUSD",1734578014925,2.011,206.99,206.9,26.96552527]
["bitfinex","SOLUSD",1734578015099,2.011,206.99,206.91,0.72473702]
["bitfinex","SOLUSD",1734578016187,2.011,207.05,206.92,26.96552527]
["bitfinex","SOLUSD",1734578016396,2.011,207.05,206.93,27.69013506]
["bitfinex","SOLUSD",1734578017999,2.85812447,207.03,206.93,27.69013506]
["bitfinex","SOLUSD",1734578019286,2.85812447,207.03,206.93,0.72460979]
["bitfinex","SOLUSD",1734578020387,2.85812447,207.03,206.91,0.72467866]
["bitfinex","SOLUSD",1734578021183,2.85812447,207.03,206.92,50.74240927]
["bitfinex","SOLUSD",1734578021403,2.85812447,207.03,206.93,0.72458707]
["bitfinex","SOLUSD",1734578023199,2.011,207.05,206.94,23.776884]
["bitfinex","SOLUSD",1734578023402,2.011,207.05,206.95,27.69000138]
["bitfinex","SOLUSD",1734578023599,6.3469,207.11,206.95,27.69000138]
["bitfinex","SOLUSD",1734578023797,6.3469,207.11,206.97,26.96552527]
["bitfinex","SOLUSD",1734578023997,6.3469,207.11,206.98,0.72436597]
["bitfinex","SOLUSD",1734578024204,2.897337,207.07,206.98,0.72436597]
["bitfinex","SOLUSD",1734578024615,2.897337,207.07,206.97,26.96552527]
["bitfinex","SOLUSD",1734578024616,2.897337,207.07,206.95,23.776884]
["bitfinex","SOLUSD",1734578024812,2.897337,207.07,206.96,0.72453653]
["bitfinex","SOLUSD",1734578025706,2.897337,207.07,206.94,0.72456677]
["bitfinex","SOLUSD",1734578026707,2.897337,207.07,206.94,27.69009204]
["bitfinex","SOLUSD",1734578026887,2.897337,207.07,206.95,27.69009093]
["bitfinex","SOLUSD",1734578027513,2.897337,207.07,206.95,0.72456566]
["bitfinex","SOLUSD",1734578027994,2.897337,207.07,206.96,50.74240927]
["bitfinex","SOLUSD",1734578028188,2.897337,207.07,206.97,0.72439829]
["bitfinex","SOLUSD",1734578029213,2.897337,207.07,206.95,0.72448988]
["bitfinex","SOLUSD",1734578030201,2.897337,207.07,206.96,0.72456562]
["bitfinex","SOLUSD",1734578031111,2.897337,207.07,206.96,27.69009089]
["bitfinex","SOLUSD",1734578032517,8.31423884,207.11,206.97,30.144784]
["bitfinex","SOLUSD",1734578032735,8.31423884,207.11,206.98,27.68983508]
["bitfinex","SOLUSD",1734578032895,6.3469,207.11,206.99,23.776884]
["bitfinex","SOLUSD",1734578033090,6.3469,207.11,207.0,0.7243579]
["bitfinex","SOLUSD",1734578033811,2.85062585,207.1,207.0,0.7243579]
["bitfinex","SOLUSD",1734578034025,2.85062585,207.1,206.99,0.72442195]
["bitfinex","SOLUSD",1734578034393,2.85062585,207.1,206.99,17.54692058]
["bitfinex","SOLUSD",1734578034591,2.85062585,207.1,207.01,16.82249863]
["bitfinex","SOLUSD",1734578034793,2.85062585,207.1,207.02,0.72431463]
["bitfinex","SOLUSD",1734578035910,2.011,207.12,207.03,23.776884]
["bitfinex","SOLUSD",1734578036111,2.011,207.12,207.04,0.72421311]
["bitfinex","SOLUSD",1734578037723,1.511,207.12,207.04,0.72421311]
["bitfinex","SOLUSD",1734578038219,1.511,207.12,207.02,0.72421389]
["bitfinex","SOLUSD",1734578038418,1.511,207.12,207.01,23.776884]
["bitfinex","SOLUSD",1734578038607,1.511,207.12,207.02,0.72435075]
["bitfinex","SOLUSD",1734578039825,1.511,207.12,207.01,23.776884]
["bitfinex","SOLUSD",1734578040116,1.511,207.12,207.02,0.72435101]
["bitfinex","SOLUSD",1734578040606,1.511,207.12,207.0,23.776884]
["bitfinex","SOLUSD",1734578040921,1.511,207.12,207.01,0.72435558]
["bitfinex","SOLUSD",1734578041225,1.511,207.12,206.93,16.82249863]
["bitfinex","SOLUSD",1734578041423,1.511,207.12,206.94,0.7245231]
["bitfinex","SOLUSD",1734578042223,1.511,207.12,206.95,16.82249863]
["bitfinex","SOLUSD",1734578042429,1.511,207.12,206.96,0.72450296]
["bitfinex","SOLUSD",1734578042613,31.511,207.12,206.96,0.72450296]
["bitfinex","SOLUSD",1734578043018,31.511,207.12,206.93,0.72459378]
["bitfinex","SOLUSD",1734578043209,30.0,207.09,206.93,0.72459378]
["bitfinex","SOLUSD",1734578043411,6.0515,207.08,206.93,0.72459378]
["bitfinex","SOLUSD",1734578043927,6.0515,207.08,206.91,17.54712975]
["bitfinex","SOLUSD",1734578044119,6.0515,207.08,206.88,6.5203]
["bitfinex","SOLUSD",1734578044120,6.0515,207.08,206.94,0.72463112]
["bitfinex","SOLUSD",1734578044525,6.0515,207.08,206.95,23.776884]
["bitfinex","SOLUSD",1734578044709,6.0515,207.08,206.92,16.82249863]
["bitfinex","SOLUSD",1734578044917,31.511,207.12,206.93,17.54710715]
["bitfinex","SOLUSD",1734578045423,31.511,207.12,206.93,0.72460852]
["bitfinex","SOLUSD",1734578045809,31.511,207.12,206.94,0.72459824]
["bitfinex","SOLUSD",1734578046410,31.511,207.12,206.94,17.54709687]
["bitfinex","SOLUSD",1734578046732,1.511,207.12,206.95,23.776884]
["bitfinex","SOLUSD",1734578046924,1.511,207.12,206.96,0.72445568]
["bitfinex","SOLUSD",1734578047230,1.511,207.12,206.96,17.54695431]
["bitfinex","SOLUSD",1734578047530,1.511,207.12,206.96,0.72445568]
["bitfinex","SOLUSD",1734578048237,32.87353913,207.1,206.93,0.72461734]
["bitfinex","SOLUSD",1734578049130,32.87353913,207.1,206.91,0.72464704]
["bitfinex","SOLUSD",1734578049606,1.9745,207.09,206.91,0.72464704]
["bitfinex","SOLUSD",1734578050009,1.91638877,207.09,206.92,0.72469057]
["bitfinex","SOLUSD",1734578050933,1.91638877,207.09,206.93,23.776884]
["bitfinex","SOLUSD",1734578051124,1.91638877,207.09,206.95,40.59938263]
["bitfinex","SOLUSD",1734578051329,1.91638877,207.09,206.96,0.72449161]
["bitfinex","SOLUSD",1734578051831,30.0,207.08,206.89,17.54703988]
["bitfinex","SOLUSD",1734578052013,30.0,207.08,206.9,40.59938263]
["bitfinex","SOLUSD",1734578052217,1.91638877,207.09,206.93,16.82249863]
["bitfinex","SOLUSD",1734578052419,1.91638877,207.09,206.97,23.776884]
["bitfinex","SOLUSD",1734578052617,1.91638877,207.09,206.98,0.72447486]
["bitfinex","SOLUSD",1734578053410,1.91638877,207.09,206.93,16.82249863]
["bitfinex","SOLUSD",1734578053411,1.91638877,207.09,206.95,23.776884]
["bitfinex","SOLUSD",1734578053629,1.91638877,207.09,206.96,0.72450393]
["bitfinex","SOLUSD",1734578054530,1.91638877,207.09,206.94,0.72459497]
["bitfinex","SOLUSD",1734578054910,1.91638877,207.09,206.93,23.776884]
["bitfinex","SOLUSD",1734578055112,1.91638877,207.09,206.94,0.72456185]
["bitfinex","SOLUSD",1734578055926,30.0,207.08,206.89,0.72465382]
["bitfinex","SOLUSD",1734578056731,30.0,207.08,206.89,17.54715245]
["bitfinex","SOLUSD",1734578056929,30.0,207.08,206.89,0.72465382]
["bitfinex","SOLUSD",1734578057641,30.0,207.05,206.89,0.72465382]
["bitfinex","SOLUSD",1734578058515,6.0783,207.04,206.89,0.72465382]
["bitfinex","SOLUSD",1734578058710,2.9471025,206.99,206.84,16.82249863]
["bitfinex","SOLUSD",1734578058940,2.9471025,206.99,206.85,0.7248698]
["bitfinex","SOLUSD",1734578059939,2.9471025,206.99,206.84,0.72492267]
["bitfinex","SOLUSD",1734578060747,1.9957,206.96,206.79,16.82249863]
["bitfinex","SOLUSD",1734578060954,1.9957,206.96,206.8,0.72508992]
["bitfinex","SOLUSD",1734578061127,1.9957,206.96,206.78,6.126]
["bitfinex","SOLUSD",1734578061128,30.0,206.94,206.78,6.126]
["bitfinex","SOLUSD",1734578061319,30.0,206.94,206.78,6.85117014]
["bitfinex","SOLUSD",1734578061641,6.0783,206.95,206.78,23.67366877]
["bitfinex","SOLUSD",1734578061953,6.0783,206.95,206.78,6.85117014]
["bitfinex","SOLUSD",1734578062629,30.0,206.94,206.78,6.85117014]
["bitfinex","SOLUSD",1734578063226,30.0,206.94,206.78,0.72517014]
["bitfinex","SOLUSD",1734578063441,30.0,206.94,206.74,0.72525966]
["bitfinex","SOLUSD",1734578063614,1.9608,206.9,206.74,0.72525966]
["bitfinex","SOLUSD",1734578064230,6.4704,206.87,206.68,16.82249863]
["bitfinex","SOLUSD",1734578064432,30.0,206.85,206.69,0.72546647]
["bitfinex","SOLUSD",1734578064912,1.9608,206.84,206.69,0.72546647]
["bitfinex","SOLUSD",1734578065457,1.9608,206.84,206.69,17.5479651]
["bitfinex","SOLUSD",1734578065656,1.9608,206.89,206.78,16.82249863]
["bitfinex","SOLUSD",1734578065952,1.9608,206.89,206.74,16.82249863]
["bitfinex","SOLUSD",1734578066153,1.9608,206.89,206.75,0.72529917]
["bitfinex","SOLUSD",1734578066534,1.9608,206.89,206.73,0.72533878]
["bitfinex","SOLUSD",1734578066934,30.0,206.88,206.73,0.72533878]
["bitfinex","SOLUSD",1734578067477,30.0,206.88,206.71,6.78312041]
["bitfinex","SOLUSD",1734578069150,30.0,206.85,206.66,6.0577]
["bitfinex","SOLUSD",1734578069357,30.0,206.81,206.63,0.72551781]
["bitfinex","SOLUSD",1734578069855,1.9608,206.77,206.61,6.0577]
["bitfinex","SOLUSD",1734578070048,1.9608,206.77,206.62,0.72575858]
["bitfinex","SOLUSD",1734578072147,1.9608,206.77,206.57,27.01378395]
["bitfinex","SOLUSD",1734578072148,30.0,206.75,206.57,27.01378395]
["bitfinex","SOLUSD",1734578072460,6.4704,206.74,206.58,0.72585055]
["bitfinex","SOLUSD",1734578072948,1.9608,206.86,206.64,27.01378395]
["bitfinex","SOLUSD",1734578073170,2.97696454,206.88,206.75,27.01378395]
["bitfinex","SOLUSD",1734578073452,9.49363206,206.93,206.87,27.01378395]
["bitfinex","SOLUSD",1734578073453,7.53283206,206.93,206.87,27.01378395]
["bitfinex","SOLUSD",1734578073649,7.53283206,206.93,206.8,27.01378395]
["bitfinex","SOLUSD",1734578073650,7.53283206,207.03,206.92,50.79066795]
["bitfinex","SOLUSD",1734578073825,7.53283206,207.03,206.95,23.776884]
["bitfinex","SOLUSD",1734578074033,7.53283206,207.03,207.01,27.01378395]
["bitfinex","SOLUSD",1734578074275,7.53283206,207.03,207.02,51.51498615]
["bitfinex","SOLUSD",1734578074873,7.53283206,207.03,207.0,27.01378395]
["bitfinex","SOLUSD",1734578075034,30.0,207.13,206.95,0.72433418]
["bitfinex","SOLUSD",1734578075338,4.88932102,207.18,206.96,23.776884]
["bitfinex","SOLUSD",1734578075339,30.0,207.17,206.96,23.776884]
["bitfinex","SOLUSD",1734578075652,2.93507379,207.18,207.03,23.776884]
["bitfinex","SOLUSD",1734578075846,2.93507379,207.18,207.04,0.72421593]
["bitfinex","SOLUSD",1734578076262,2.93507379,207.18,207.02,44.43327451]
["bitfinex","SOLUSD",1734578076430,2.93507379,207.18,207.02,0.72428036]
["bitfinex","SOLUSD",1734578076631,2.93507379,207.18,207.04,43.70899415]
["bitfinex","SOLUSD",1734578076938,2.93507379,207.18,207.06,23.776884]
["bitfinex","SOLUSD",1734578077144,30.0,207.32,207.1,43.70899415]
["bitfinex","SOLUSD",1734578077336,10.68964975,207.33,207.14,43.70899415]
["bitfinex","SOLUSD",1734578077653,1.93051201,207.33,207.2,43.70899415]
["bitfinex","SOLUSD",1734578077843,2.85550643,207.32,207.21,24.50046326]
["bitfinex","SOLUSD",1734578078036,2.85550643,207.32,207.21,0.72357926]
["bitfinex","SOLUSD",1734578078447,2.85550643,207.32,207.13,67.48587815]
["bitfinex","SOLUSD",1734578078448,2.85550643,207.32,207.14,0.7236336]
["bitfinex","SOLUSD",1734578078644,2.85550643,207.32,207.15,23.776884]
["bitfinex","SOLUSD",1734578078861,3.67,207.34,207.2,43.70899415]
["bitfinex","SOLUSD",1734578079028,3.67,207.34,207.21,24.50037222]
["bitfinex","SOLUSD",1734578079229,3.67,207.34,207.22,23.776884]
["bitfinex","SOLUSD",1734578079446,3.67,207.34,207.26,43.70899415]
["bitfinex","SOLUSD",1734578079748,3.67,207.34,207.27,0.72340934]
["bitfinex","SOLUSD",1734578079951,3.67,207.34,207.32,43.70899415]
["bitfinex","SOLUSD",1734578080151,0.79971562,207.37,207.33,0.7230868]
["bitfinex","SOLUSD",1734578080829,0.79971562,207.37,207.29,0.7233097]
["bitfinex","SOLUSD",1734578081442,0.79971562,207.37,207.25,0.72345459]
["bitfinex","SOLUSD",1734578081631,0.79971562,207.37,207.26,23.776884]
["bitfinex","SOLUSD",1734578081845,0.79971562,207.37,207.27,0.72335653]
["bitfinex","SOLUSD",1734578082650,0.79971562,207.37,207.24,23.776884]
["bitfinex","SOLUSD",1734578082846,0.79971562,207.37,207.25,0.7235041]
["bitfinex","SOLUSD",1734578083030,30.0,207.36,207.14,0.72360936]
["bitfinex","SOLUSD",1734578083231,30.0,207.36,207.12,43.70899415]
["bitfinex","SOLUSD",1734578083576,30.0,207.32,207.13,0.7237878]
["bitfinex","SOLUSD",1734578084039,30.0,207.36,207.14,43.70899415]
["bitfinex","SOLUSD",1734578084229,30.0,207.36,207.16,43.70899415]
["bitfinex","SOLUSD",1734578084429,30.0,207.36,207.17,0.72371949]
["bitfinex","SOLUSD",1734578084894,30.0,207.33,207.12,43.70899415]
["bitfinex","SOLUSD",1734578085040,30.0,207.33,207.13,0.72385317]
["bitfinex","SOLUSD",1734578085970,30.0,207.3,207.13,0.72385317]
["bitfinex","SOLUSD",1734578086251,30.0,207.35,207.14,0.72393102]
["bitfinex","SOLUSD",1734578086464,3.66205479,207.37,207.12,43.70899415]
["bitfinex","SOLUSD",1734578086465,30.0,207.32,207.12,43.70899415]
["bitfinex","SOLUSD",1734578086765,30.0,207.32,207.13,0.72385724]
["bitfinex","SOLUSD",1734578087580,30.0,207.29,207.13,0.72385724]
["bitfinex","SOLUSD",1734578087874,30.0,207.29,207.09,0.72399536]
["bitfinex","SOLUSD",1734578088235,30.0,207.32,207.12,43.70899415]
["bitfinex","SOLUSD",1734578088537,30.0,207.35,207.13,0.7238519]
["bitfinex","SOLUSD",1734578088734,30.0,207.28,207.08,43.70899415]
["bitfinex","SOLUSD",1734578088936,30.0,207.23,207.07,0.72401769]
["bitfinex","SOLUSD",1734578089339,30.0,207.23,207.03,0.72419441]
["bitfinex","SOLUSD",1734578089540,30.0,207.23,207.04,43.70899415]
["bitfinex","SOLUSD",1734578089762,21.88601172,207.37,207.05,0.72415121]
["bitfinex","SOLUSD",1734578089763,30.0,207.22,207.05,0.72415121]
["bitfinex","SOLUSD",1734578090161,30.0,207.22,207.03,0.72426332]
["bitfinex","SOLUSD",1734578090357,30.0,207.18,207.01,0.72426914]
["bitfinex","SOLUSD",1734578090665,30.0,207.18,206.99,0.7244004]
["bitfinex","SOLUSD",1734578090861,2.86126587,207.2,207.02,43.70899415]
["bitfinex","SOLUSD",1734578091065,2.86126587,207.2,207.03,0.72419022]
["bitfinex","SOLUSD",1734578091272,2.86126587,207.2,207.04,43.70899415]
["bitfinex","SOLUSD",1734578091462,2.86126587,207.2,207.05,0.72419168]
["bitfinex","SOLUSD",1734578092072,2.86126587,207.2,207.03,0.72426635]
["bitfinex","SOLUSD",1734578092378,2.86126587,207.2,207.04,43.70899415]
["bitfinex","SOLUSD",1734578092545,2.86126587,207.2,207.05,0.72413285]
["bitfinex","SOLUSD",1734578092867,2.86126587,207.2,207.06,43.70899415]
["bitfinex","SOLUSD",1734578093184,2.86126587,207.2,207.07,0.72405233]
["bitfinex","SOLUSD",1734578093355,2.86126587,207.2,207.08,67.48587815]
["bitfinex","SOLUSD",1734578093568,2.86126587,207.2,207.09,0.72398906]
["bitfinex","SOLUSD",1734578093748,1.9784,207.21,207.1,23.776884]
["bitfinex","SOLUSD",1734578093951,1.9784,207.21,207.11,0.72397477]
["bitfinex","SOLUSD",1734578094665,1.9784,207.21,207.09,0.72405783]
["bitfinex","SOLUSD",1734578095051,1.9784,207.21,207.07,0.72410718]
["bitfinex","SOLUSD",1734578095362,31.9784,207.21,207.04,0.72424223]
["bitfinex","SOLUSD",1734578095665,1.9784,207.21,207.03,43.70899415]
["bitfinex","SOLUSD",1734578095854,1.9784,207.21,207.04,0.72417829]
["bitfinex","SOLUSD",1734578096362,1.9784,207.21,207.05,43.70899415]
["bitfinex","SOLUSD",1734578096563,1.9784,207.21,207.06,0.72411772]
["bitfinex","SOLUSD",1734578096868,1.90778714,207.23,207.09,43.70899415]
["bitfinex","SOLUSD",1734578097071,1.9784,207.3,207.12,23.776884]
["bitfinex","SOLUSD",1734578097370,1.9784,207.3,207.13,0.72386334]
["bitfinex","SOLUSD",1734578097569,1.9784,207.3,207.1,23.776884]
["bitfinex","SOLUSD",1734578097570,2.86099361,207.24,207.1,23.776884]
["bitfinex","SOLUSD",1734578097759,2.86099361,207.24,207.1,0.72406009]
["bitfinex","SOLUSD",1734578098070,2.86099361,207.24,207.11,67.48587815]
["bitfinex","SOLUSD",1734578098368,2.86099361,207.24,207.13,23.776884]
["bitfinex","SOLUSD",1734578098571,2.86099361,207.24,207.12,0.72384564]
["bitfinex","SOLUSD",1734578099851,2.86099361,207.24,207.1,0.72402128]
["bitfinex","SOLUSD",1734578100452,2.86099361,207.24,207.11,67.48587815]
["bitfinex","SOLUSD",1734578100657,2.86099361,207.24,207.12,0.72389506]
["bitfinex","SOLUSD",1734578100855,2.86099361,207.24,207.07,49.92359415]
["bitfinex","SOLUSD",1734578101157,2.86099361,207.24,207.08,0.72403781]
["bitfinex","SOLUSD",1734578101352,2.86099361,207.24,207.09,43.70899415]
["bitfinex","SOLUSD",1734578101556,2.86099361,207.24,207.1,0.7239333]
["bitfinex","SOLUSD",1734578102570,2.86099361,207.24,207.11,67.48587815]
["bitfinex","SOLUSD",1734578102755,3.94507013,207.3,207.13,67.48587815]
["bitfinex","SOLUSD",1734578102963,3.94507013,207.3,207.14,0.72384133]
["bitfinex","SOLUSD",1734578103456,3.94507013,207.3,207.15,67.48587815]
["bitfinex","SOLUSD",1734578103659,3.94507013,207.3,207.17,43.70899415]
["bitfinex","SOLUSD",1734578103878,0.79971562,207.37,207.21,43.70899415]
["bitfinex","SOLUSD",1734578104191,2.71898457,207.37,207.25,43.70899415]
["bitfinex","SOLUSD",1734578104353,2.71898457,207.37,207.24,23.776884]
["bitfinex","SOLUSD",1734578104354,0.79971562,207.37,207.29,43.70899415]
["bitfinex","SOLUSD",1734578104559,0.79971562,207.37,207.3,24.50010957]
["bitfinex","SOLUSD",1734578105076,0.79971562,207.37,207.3,0.72322557]
["bitfinex","SOLUSD",1734578105580,0.79971562,207.37,207.22,43.70899415]
["bitfinex","SOLUSD",1734578105769,0.79971562,207.37,207.17,6.0671]
["bitfinex","SOLUSD",1734578105770,0.79971562,207.37,207.23,0.7235858]
["bitfinex","SOLUSD",1734578106576,0.79971562,207.37,207.21,0.72349528]
["bitfinex","SOLUSD",1734578106765,2.71679716,207.37,207.21,0.72349528]
["bitfinex","SOLUSD",1734578107070,0.79971562,207.37,207.21,0.72349528]
["bitfinex","SOLUSD",1734578107883,0.79971562,207.37,207.22,0.72368414]
["bitfinex","SOLUSD",1734578108059,1.8764,207.36,207.2,0.72363664]
["bitfinex","SOLUSD",1734578108377,31.8764,207.36,207.2,0.72363664]
["bitfinex","SOLUSD",1734578108573,0.79971562,207.37,207.25,43.70899415]
["bitfinex","SOLUSD",1734578108879,0.79971562,207.37,207.26,0.72333034]
["bitfinex","SOLUSD",1734578109175,0.79971562,207.37,207.27,43.70899415]
["bitfinex","SOLUSD",1734578109380,0.79971562,207.37,207.29,43.70899415]
["bitfinex","SOLUSD",1734578109685,0.79971562,207.37,207.3,0.72321743]
["bitfinex","SOLUSD",1734578110459,0.79971562,207.37,207.28,0.72333891]
["bitfinex","SOLUSD",1734578110788,0.79971562,207.37,207.26,0.7234346]
["bitfinex","SOLUSD",1734578111158,0.79971562,207.37,207.27,23.776884]
["bitfinex","SOLUSD",1734578111366,0.79971562,207.37,207.28,0.72337231]
["bitfinex","SOLUSD",1734578111575,0.79971562,207.37,207.28,44.43236646]
["bitfinex","SOLUSD",1734578111899,0.79971562,207.37,207.29,23.776884]
["bitfinex","SOLUSD",1734578112055,0.79971562,207.37,207.3,44.43223348]
["bitfinex","SOLUSD",1734578112257,0.79971562,207.37,207.32,43.70899415]
["bitfinex","SOLUSD",1734578112512,0.79971562,207.37,207.33,0.72317168]
["bitfinex","SOLUSD",1734578112681,0.79971562,207.37,207.28,0.72315598]
["bitfinex","SOLUSD",1734578113182,0.79971562,207.37,207.29,67.48587815]
["bitfinex","SOLUSD",1734578113360,0.79971562,207.37,207.31,67.48587815]
["bitfinex","SOLUSD",1734578113686,0.79971562,207.37,207.32,0.72323441]
["bitfinex","SOLUSD",1734578116466,0.79971562,207.37,207.33,0.72326005]
["bitfinex","SOLUSD",1734578116785,0.79971562,207.37,207.33,44.4322542]
["bitfinex","SOLUSD",1734578117287,0.79971562,207.37,207.36,23.776884]
["bitfinex","SOLUSD",1734578117464,0.79971562,207.37,207.36,24.49985901]
["bitfinex","SOLUSD",1734578119776,0.8,207.41,207.36,24.49985901]
["bitfinex","SOLUSD",1734578119978,0.8,207.41,207.4,43.70899415]
["bitfinex","SOLUSD",1734578120177,0.8,207.41,207.4,68.20864048]
["bitfinex","SOLUSD",1734578120486,0.620407,207.43,207.4,68.20864048]
["bitfinex","SOLUSD",1734578120896,10.0,207.56,207.4,80.26234048]
["bitfinex","SOLUSD",1734578121180,10.0,207.56,207.51,43.70899415]
["bitfinex","SOLUSD",1734578121381,10.0,207.56,207.52,0.72257983]
["bitfinex","SOLUSD",1734578121683,10.0,207.56,207.5,0.72257278]
["bitfinex","SOLUSD",1734578121866,10.0,207.56,207.47,0.72272821]
["bitfinex","SOLUSD",1734578122364,10.0,207.56,207.41,0.72273543]
["bitfinex","SOLUSD",1734578122568,10.0,207.56,207.39,43.70899415]
["bitfinex","SOLUSD",1734578122756,10.0,207.56,207.4,0.72293165]
["bitfinex","SOLUSD",1734578123169,10.0,207.56,207.4,44.4319258]
["bitfinex","SOLUSD",1734578123469,10.0,207.56,207.4,0.72293165]
["bitfinex","SOLUSD",1734578123918,10.0,207.56,207.41,0.7229161]
["bitfinex","SOLUSD",1734578124192,11.94962229,207.56,207.41,0.7229161]
["bitfinex","SOLUSD",1734578124373,1.903,207.55,207.41,0.7229161]
["bitfinex","SOLUSD",1734578124578,36.4775,207.54,207.33,43.70899415]
["bitfinex","SOLUSD",1734578124887,6.4775,207.54,207.35,43.70899415]
["bitfinex","SOLUSD",1734578125090,6.4775,207.54,207.36,44.43202911]
["bitfinex","SOLUSD",1734578125387,36.4775,207.54,207.36,0.72303496]
["bitfinex","SOLUSD",1734578125724,2.92870458,207.51,207.33,0.72316135]
["bitfinex","SOLUSD",1734578126282,6.4775,207.54,207.39,43.70899415]
["bitfinex","SOLUSD",1734578126479,1.903,207.55,207.43,43.70899415]
["bitfinex","SOLUSD",1734578126669,1.903,207.55,207.45,43.70899415]
["bitfinex","SOLUSD",1734578126864,1.903,207.55,207.46,0.7226475]
["bitfinex","SOLUSD",1734578127284,1.903,207.55,207.42,0.72284164]
["bitfinex","SOLUSD",1734578127682,1.903,207.55,207.43,43.70899415]
["bitfinex","SOLUSD",1734578127986,1.903,207.55,207.44,0.72270103]
["bitfinex","SOLUSD",1734578128877,1.903,207.55,207.38,0.72295037]
["bitfinex","SOLUSD",1734578129487,31.903,207.55,207.38,0.72295037]
["bitfinex","SOLUSD",1734578129792,1.903,207.47,207.26,44.43203096]
["bitfinex","SOLUSD",1734578130166,30.0,207.42,207.26,0.72303681]
["bitfinex","SOLUSD",1734578130409,6.4775,207.41,207.21,43.70899415]
["bitfinex","SOLUSD",1734578130700,6.4775,207.41,207.23,43.70899415]
["bitfinex","SOLUSD",1734578130911,6.4775,207.41,207.25,43.70899415]
["bitfinex","SOLUSD",1734578131200,6.4775,207.41,207.26,0.72354697]
["bitfinex","SOLUSD",1734578131400,6.4775,207.41,207.24,0.72357282]
["bitfinex","SOLUSD",1734578132284,6.4775,207.41,207.25,0.72354568]
["bitfinex","SOLUSD",1734578132673,6.4775,207.41,207.25,44.43253983]
["bitfinex","SOLUSD",1734578134188,6.4775,207.41,207.27,43.70899415]
["bitfinex","SOLUSD",1734578134383,6.4775,207.41,207.28,0.72331429]
["bitfinex","SOLUSD",1734578134978,6.4775,207.41,207.3,23.776884]
["bitfinex","SOLUSD",1734578135179,4.73625721,207.47,207.31,0.7232073]
["bitfinex","SOLUSD",1734578135180,10.85745721,207.47,207.31,0.7232073]
["bitfinex","SOLUSD",1734578135492,10.85745721,207.47,207.31,44.43220145]
["bitfinex","SOLUSD",1734578136101,12.7930347,207.47,207.31,44.43220145]
["bitfinex","SOLUSD",1734578136611,6.6718347,207.47,207.35,43.70899415]
["bitfinex","SOLUSD",1734578136772,4.73625721,207.47,207.36,0.72304153]
["bitfinex","SOLUSD",1734578137369,4.73625721,207.47,207.33,0.72308986]
["bitfinex","SOLUSD",1734578138402,4.73625721,207.47,207.35,67.48587815]
["bitfinex","SOLUSD",1734578138575,4.73625721,207.47,207.36,0.72306608]
["bitfinex","SOLUSD",1734578139299,4.73625721,207.47,207.34,0.7232184]
["bitfinex","SOLUSD",1734578139505,4.73625721,207.47,207.32,0.7232139]
["bitfinex","SOLUSD",1734578140179,30.0,207.44,207.32,0.7232139]
["bitfinex","SOLUSD",1734578140486,30.0,207.44,207.27,0.72342228]
["bitfinex","SOLUSD",1734578140707,4.73625721,207.47,207.29,43.70899415]
["bitfinex","SOLUSD",1734578140999,4.73625721,207.47,207.31,43.70899415]
["bitfinex","SOLUSD",1734578141197,4.73625721,207.47,207.32,0.72322263]
["bitfinex","SOLUSD",1734578142103,4.73625721,207.47,207.33,0.72323911]
["bitfinex","SOLUSD",1734578142705,4.73625721,207.47,207.31,23.776884]
["bitfinex","SOLUSD",1734578142903,4.73625721,207.47,207.32,0.72324471]
["bitfinex","SOLUSD",1734578143487,34.73625721,207.47,207.3,0.72325141]
["bitfinex","SOLUSD",1734578143684,4.73625721,207.47,207.3,0.72325141]
["bitfinex","SOLUSD",1734578144196,4.73625721,207.47,207.31,67.48587815]
["bitfinex","SOLUSD",1734578144508,4.73625721,207.47,207.32,0.72318612]
["bitfinex","SOLUSD",1734578145577,1.903,207.47,207.32,0.72318612]
["bitfinex","SOLUSD",1734578146485,1.903,207.47,207.33,67.48587815]
["bitfinex","SOLUSD",1734578146676,1.903,207.47,207.34,0.72313762]
["bitfinex","SOLUSD",1734578146898,30.0,207.45,207.25,44.43225727]
["bitfinex","SOLUSD",1734578147701,1.903,207.47,207.29,43.70899415]
["bitfinex","SOLUSD",1734578147915,31.903,207.47,207.3,0.72330284]
["bitfinex","SOLUSD",1734578148082,30.0,207.41,207.21,43.70899415]
["bitfinex","SOLUSD",1734578148285,1.8993,207.4,207.22,0.72354858]
["bitfinex","SOLUSD",1734578149683,30.0,207.38,207.22,0.72354858]
["bitfinex","SOLUSD",1734578149887,30.0,207.38,207.2,0.72366179]
["bitfinex","SOLUSD",1734578150083,6.1212,207.34,207.18,0.72366029]
["bitfinex","SOLUSD",1734578151819,1.8993,207.26,207.06,6.5421]
["bitfinex","SOLUSD",1734578152114,30.0,207.24,207.04,0.72395645]
["bitfinex","SOLUSD",1734578152292,30.0,207.21,207.02,0.72421921]
["bitfinex","SOLUSD",1734578152896,30.0,207.13,206.92,0.7242908]
["bitfinex","SOLUSD",1734578153210,1.8993,207.13,206.92,0.7242908]
["bitfinex","SOLUSD",1734578153422,30.0,207.11,206.92,0.7242908]
["bitfinex","SOLUSD",1734578154020,30.0,207.05,206.91,0.620407]
["bitfinex","SOLUSD",1734578154313,1.8993,207.04,206.91,0.620407]
["bitfinex","SOLUSD",1734578155599,1.8993,207.04,206.92,0.72470241]
["bitfinex","SOLUSD",1734578156116,3.83157321,207.04,206.91,0.620407]
["bitfinex","SOLUSD",1734578156507,3.83157321,207.04,206.91,1.34508561]
["bitfinex","SOLUSD",1734578157627,30.0,207.01,206.91,0.620407]
["bitfinex","SOLUSD",1734578157816,30.0,207.01,206.8,0.72501402]
["bitfinex","SOLUSD",1734578158118,3.83157321,207.04,206.77,7.26717042]
["bitfinex","SOLUSD",1734578158119,30.0,206.98,206.77,7.26717042]
["bitfinex","SOLUSD",1734578158695,30.0,206.95,206.77,7.26717042]
["bitfinex","SOLUSD",1734578158894,30.0,206.95,206.74,0.72513631]
["bitfinex","SOLUSD",1734578159122,30.0,206.92,206.74,0.72513631]
["bitfinex","SOLUSD",1734578159521,1.8993,206.93,206.74,0.72513631]
["bitfinex","SOLUSD",1734578159893,30.0,206.92,206.74,0.72513631]
["bitfinex","SOLUSD",1734578160119,2.90800302,206.88,206.75,0.72528886]
["bitfinex","SOLUSD",1734578160304,2.90800302,206.88,206.7,7.162507]
["bitfinex","SOLUSD",1734578160305,2.90800302,206.88,206.73,43.70899415]
["bitfinex","SOLUSD",1734578160506,32.90800302,206.88,206.7,1.34559609]
["bitfinex","SOLUSD",1734578161090,2.90800302,206.88,206.7,1.34559609]
["bitfinex","SOLUSD",1734578161291,2.90800302,206.88,206.71,43.70899415]
["bitfinex","SOLUSD",1734578161506,2.90800302,206.88,206.73,43.70899415]
["bitfinex","SOLUSD",1734578161715,2.90800302,206.88,206.74,0.72517834]
["bitfinex","SOLUSD",1734578162115,1.8993,206.93,206.76,43.70899415]
["bitfinex","SOLUSD",1734578162300,1.8993,206.93,206.77,0.72512834]
["bitfinex","SOLUSD",1734578162502,2.94356565,206.89,206.77,0.72512834]
["bitfinex","SOLUSD",1734578162701,2.94356565,206.89,206.75,0.72522674]
["bitfinex","SOLUSD",1734578163014,2.94356565,206.89,206.72,0.72529507]
["bitfinex","SOLUSD",1734578163806,2.94356565,206.89,206.73,44.43431454]
["bitfinex","SOLUSD",1734578164022,2.94356565,206.89,206.76,43.70899415]
["bitfinex","SOLUSD",1734578164219,2.94356565,206.89,206.77,0.72518812]
["bitfinex","SOLUSD",1734578164915,2.94356565,206.89,206.73,23.776884]
["bitfinex","SOLUSD",1734578165104,2.94356565,206.89,206.74,0.72527332]
["bitfinex","SOLUSD",1734578165298,2.94356565,206.89,206.71,0.72535814]
["bitfinex","SOLUSD",1734578165707,2.94356565,206.89,206.72,43.70899415]
["bitfinex","SOLUSD",1734578165908,2.94356565,206.89,206.73,44.4342702]
["bitfinex","SOLUSD",1734578166118,2.94356565,206.89,206.73,0.72527605]
["bitfinex","SOLUSD",1734578166492,32.94356565,206.89,206.73,0.72527605]
["bitfinex","SOLUSD",1734578166721,32.94356565,206.89,206.71,0.72533351]
["bitfinex","SOLUSD",1734578167023,32.94356565,206.89,206.72,23.776884]
["bitfinex","SOLUSD",1734578167218,32.94356565,206.89,206.73,0.72536211]
["bitfinex","SOLUSD",1734578167396,2.94356565,206.89,206.74,23.776884]
["bitfinex","SOLUSD",1734578167600,2.94356565,206.89,206.75,0.72529343]
["bitfinex","SOLUSD",1734578168103,2.94356565,206.89,206.76,23.776884]
["bitfinex","SOLUSD",1734578168305,2.94356565,206.89,206.77,0.72521422]
["bitfinex","SOLUSD",1734578168513,2.94356565,206.89,206.74,0.72524229]
["bitfinex","SOLUSD",1734578168706,2.94356565,206.89,206.71,23.776884]
["bitfinex","SOLUSD",1734578168904,2.94356565,206.89,206.7,0.620407]
["bitfinex","SOLUSD",1734578169234,2.94356565,206.89,206.71,0.72542898]
["bitfinex","SOLUSD",1734578169931,2.94356565,206.89,206.71,44.43442313]
["bitfinex","SOLUSD",1734578170125,2.94356565,206.89,206.73,43.70899415]
["bitfinex","SOLUSD",1734578170436,2.94356565,206.89,206.75,23.776884]
["bitfinex","SOLUSD",1734578170618,2.94356565,206.89,206.76,0.72524715]
["bitfinex","SOLUSD",1734578170921,2.94356565,206.89,206.74,0.72528056]
["bitfinex","SOLUSD",1734578171108,2.94356565,206.89,206.75,23.776884]
["bitfinex","SOLUSD",1734578171308,2.94356565,206.89,206.76,0.72525219]
["bitfinex","SOLUSD",1734578171701,2.94356565,206.89,206.74,0.72525157]
["bitfinex","SOLUSD",1734578172104,32.94356565,206.89,206.74,0.72525157]
["bitfinex","SOLUSD",1734578172304,30.0,206.86,206.7,0.620407]
["bitfinex","SOLUSD",1734578172902,1.959,206.85,206.7,0.620407]
["bitfinex","SOLUSD",1734578173515,1.959,206.85,206.7,1.34581743]
["bitfinex","SOLUSD",1734578173714,1.959,206.85,206.7,45.05481158]
["bitfinex","SOLUSD",1734578174026,1.90097561,206.85,206.75,43.70899415]
["bitfinex","SOLUSD",1734578174215,1.97048572,206.91,206.76,44.43414694]
["bitfinex","SOLUSD",1734578174742,6.4233,207.01,206.83,23.776884]
["bitfinex","SOLUSD",1734578175044,6.4233,207.01,206.86,43.70899415]
["bitfinex","SOLUSD",1734578175335,6.4233,207.08,206.89,67.48587815]
["bitfinex","SOLUSD",1734578175540,6.4233,207.08,206.91,23.776884]
["bitfinex","SOLUSD",1734578175719,36.4233,207.08,206.88,43.70899415]
["bitfinex","SOLUSD",1734578175915,30.0,207.05,206.84,44.43379905]
["bitfinex","SOLUSD",1734578176111,30.0,207.02,206.84,0.7248049]
["bitfinex","SOLUSD",1734578176330,30.0,206.99,206.8,23.776884]
["bitfinex","SOLUSD",1734578176532,30.0,206.99,206.79,44.43399489]
["bitfinex","SOLUSD",1734578176841,30.0,206.99,206.79,0.72500074]
["bitfinex","SOLUSD",1734578177168,30.0,206.95,206.76,43.70899415]
["bitfinex","SOLUSD",1734578177460,55.735884,206.98,206.77,0.72510478]
["bitfinex","SOLUSD",1734578177828,30.0,206.95,206.77,0.72510478]
["bitfinex","SOLUSD",1734578178156,30.0,206.92,206.72,43.70899415]
["bitfinex","SOLUSD",1734578178361,30.0,206.92,206.73,0.72530515]
["bitfinex","SOLUSD",1734578179760,6.4233,206.93,206.74,43.70899415]
["bitfinex","SOLUSD",1734578179926,6.4233,206.93,206.76,43.70899415]
["bitfinex","SOLUSD",1734578179927,30.0,206.92,206.76,43.70899415]
["bitfinex","SOLUSD",1734578180128,30.0,206.92,206.75,0.72522632]
["bitfinex","SOLUSD",1734578180429,30.0,206.89,206.7,50.63810115]
["bitfinex","SOLUSD",1734578180735,6.4233,206.93,206.71,0.72539744]
["bitfinex","SOLUSD",1734578180736,30.0,206.92,206.71,0.72539744]
["bitfinex","SOLUSD",1734578181049,30.0,206.89,206.71,0.72539744]
["bitfinex","SOLUSD",1734578181432,30.0,206.89,206.7,0.620407]
["bitfinex","SOLUSD",1734578181941,1.8307,206.83,206.7,0.620407]
["bitfinex","SOLUSD",1734578183655,1.8307,206.83,206.71,0.72558442]
["bitfinex","SOLUSD",1734578184551,1.8307,206.83,206.75,43.70899415]
["bitfinex","SOLUSD",1734578184754,1.8307,206.92,206.77,43.70899415]
["bitfinex","SOLUSD",1734578185059,1.8307,206.92,206.82,23.776884]
["bitfinex","SOLUSD",1734578185256,1.8307,206.92,206.79,44.43393825]
["bitfinex","SOLUSD",1734578185459,1.8307,206.92,206.79,0.7249441]
["bitfinex","SOLUSD",1734578186177,1.8307,206.92,206.78,23.776884]
["bitfinex","SOLUSD",1734578186352,1.8307,206.92,206.78,24.50195261]
["bitfinex","SOLUSD",1734578186553,1.8307,206.92,206.78,0.72506861]
["bitfinex","SOLUSD",1734578187140,1.8307,206.92,206.77,6.2672]
["bitfinex","SOLUSD",1734578187578,1.8307,206.92,206.76,0.72519717]
["bitfinex","SOLUSD",1734578187579,31.8307,206.92,206.75,43.70899415]
["bitfinex","SOLUSD",1734578187835,23.776884,206.91,206.73,43.70899415]
["bitfinex","SOLUSD",1734578188061,30.0,206.89,206.71,44.43427162]
["bitfinex","SOLUSD",1734578188558,30.0,206.89,206.7,6.887607]
["bitfinex","SOLUSD",1734578188559,30.0,206.85,206.7,0.620407]
["bitfinex","SOLUSD",1734578188745,23.776884,206.91,206.7,0.620407]
["bitfinex","SOLUSD",1734578188746,6.181,206.86,206.7,0.620407]
["bitfinex","SOLUSD",1734578189146,30.0,206.84,206.7,0.620407]
["bitfinex","SOLUSD",1734578189336,6.181,206.86,206.7,0.620407]
["bitfinex","SOLUSD",1734578190335,30.0,206.84,206.7,0.620407]
["bitfinex","SOLUSD",1734578190542,6.181,206.86,206.7,0.620407]
["bitfinex","SOLUSD",1734578190746,30.0,206.84,206.7,0.620407]
["bitfinex","SOLUSD",1734578191363,30.0,206.81,206.7,0.620407]
["bitfinex","SOLUSD",1734578191535,30.0,206.85,206.7,0.620407]
["bitfinex","SOLUSD",1734578191735,6.181,206.86,206.7,0.620407]
["bitfinex","SOLUSD",1734578191936,6.181,206.86,206.71,0.72538732]
["bitfinex","SOLUSD",1734578192664,31.88803282,206.91,206.74,23.776884]
["bitfinex","SOLUSD",1734578192871,1.8307,206.92,206.75,44.43429857]
["bitfinex","SOLUSD",1734578193034,1.8307,206.92,206.78,23.776884]
["bitfinex","SOLUSD",1734578193238,1.8307,206.92,206.79,0.72507666]
["bitfinex","SOLUSD",1734578193440,1.8307,206.92,206.77,43.70899415]
["bitfinex","SOLUSD",1734578193665,1.8307,206.92,206.75,43.70899415]
["bitfinex","SOLUSD",1734578193863,1.8307,206.92,206.73,43.70899415]
["bitfinex","SOLUSD",1734578194060,30.0,206.91,206.74,23.776884]
["bitfinex","SOLUSD",1734578194363,30.0,206.91,206.72,23.776884]
["bitfinex","SOLUSD",1734578194574,30.0,206.88,206.72,0.72534998]
["bitfinex","SOLUSD",1734578194740,30.0,206.88,206.71,23.776884]
["bitfinex","SOLUSD",1734578194939,30.0,206.88,206.7,1.3458377]
["bitfinex","SOLUSD",1734578195140,30.0,206.91,206.71,43.70899415]
["bitfinex","SOLUSD",1734578195340,1.8307,206.92,206.78,43.70899415]
["bitfinex","SOLUSD",1734578195552,1.8307,206.92,206.79,0.72504538]
["bitfinex","SOLUSD",1734578196570,1.8307,206.92,206.77,23.776884]
["bitfinex","SOLUSD",1734578196764,1.8307,206.92,206.78,0.72512798]
["bitfinex","SOLUSD",1734578196959,1.8307,206.92,206.79,23.776884]
["bitfinex","SOLUSD",1734578197259,1.8307,206.92,206.78,0.72512798]
["bitfinex","SOLUSD",1734578197479,1.8307,206.92,206.74,43.70899415]
["bitfinex","SOLUSD",1734578197664,1.8307,206.92,206.75,0.72521462]
["bitfinex","SOLUSD",1734578197965,30.0,206.91,206.75,0.72521462]
["bitfinex","SOLUSD",1734578198184,30.0,206.91,206.73,0.72525978]
["bitfinex","SOLUSD",1734578199553,30.0,206.87,206.7,0.620407]
["bitfinex","SOLUSD",1734578199748,30.0,206.91,206.7,1.34584894]
["bitfinex","SOLUSD",1734578200177,30.0,206.88,206.7,1.34584894]
["bitfinex","SOLUSD",1734578201057,30.0,206.88,206.71,23.776884]
["bitfinex","SOLUSD",1734578201250,30.0,206.88,206.72,0.72536583]
["bitfinex","SOLUSD",1734578201466,30.0,206.88,206.7,0.620407]
["bitfinex","SOLUSD",1734578201974,3.75425496,206.92,206.71,0.72547177]
["bitfinex","SOLUSD",1734578202180,1.8307,206.92,206.78,43.70899415]
["bitfinex","SOLUSD",1734578202559,1.8307,206.92,206.79,0.72504699]
["bitfinex","SOLUSD",1734578203764,1.8307,206.92,206.77,0.72515102]
["bitfinex","SOLUSD",1734578204675,1.8307,206.92,206.74,43.70899415]
["bitfinex","SOLUSD",1734578204676,1.8307,206.92,206.76,23.776884]
["bitfinex","SOLUSD",1734578205680,1.8307,206.92,206.77,0.72521259]
["bitfinex","SOLUSD",1734578206065,1.8307,206.92,206.75,23.776884]
["bitfinex","SOLUSD",1734578206367,1.8307,206.92,206.74,0.72527249]
["bitfinex","SOLUSD",1734578206887,30.0,206.9,206.7,0.620407]
["bitfinex","SOLUSD",1734578207060,30.0,206.9,206.7,1.34577043]
["bitfinex","SOLUSD",1734578207959,30.0,206.87,206.7,0.620407]
["bitfinex","SOLUSD",1734578208271,1.6196,206.86,206.7,0.620407]
["bitfinex","SOLUSD",1734578208487,30.0,206.84,206.7,0.620407]
["bitfinex","SOLUSD",1734578208800,1.6196,206.86,206.71,0.72561205]
["bitfinex","SOLUSD",1734578208953,1.6196,206.86,206.71,44.4346062]
["bitfinex","SOLUSD",1734578209573,1.6196,206.86,206.74,23.776884]
["bitfinex","SOLUSD",1734578210091,1.6196,206.86,206.75,0.72527303]
["bitfinex","SOLUSD",1734578210656,13.71383206,206.93,206.78,43.70899415]
["bitfinex","SOLUSD",1734578210977,1.6196,206.92,206.83,23.776884]
["bitfinex","SOLUSD",1734578211160,1.6196,206.92,206.85,23.776884]
["bitfinex","SOLUSD",1734578211786,1.6196,206.92,206.86,0.72491556]
["bitfinex","SOLUSD",1734578212379,1.6196,206.92,206.85,0.72491918]
["bitfinex","SOLUSD",1734578213989,1.6196,206.92,206.8,43.70899415]
["bitfinex","SOLUSD",1734578214291,1.6196,206.92,206.81,0.72508632]
["bitfinex","SOLUSD",1734578215162,1.6196,206.92,206.82,23.776884]
["bitfinex","SOLUSD",1734578215588,1.6196,206.92,206.83,0.72501546]
["bitfinex","SOLUSD",1734578215893,1.6196,206.92,206.84,23.776884]
["bitfinex","SOLUSD",1734578216092,15.21213206,207.0,206.87,43.70899415]
["bitfinex","SOLUSD",1734578216387,9.15243206,207.0,206.91,43.70899415]
["bitfinex","SOLUSD",1734578216572,7.53283206,207.0,206.96,23.776884]
["bitfinex","SOLUSD",1734578216770,7.53283206,207.0,206.98,23.776884]
["bitfinex","SOLUSD",1734578216967,12.1860878,207.07,206.98,23.776884]
["bitfinex","SOLUSD",1734578217178,12.1860878,207.07,206.99,0.72439387]
["bitfinex","SOLUSD",1734578217179,1.6196,207.07,206.99,0.72439387]
["bitfinex","SOLUSD",1734578217892,1.6196,207.15,207.04,43.70899415]
["bitfinex","SOLUSD",1734578218097,7.53283206,207.16,207.09,23.776884]
["bitfinex","SOLUSD",1734578218269,7.53283206,207.16,207.09,0.72408652]
["bitfinex","SOLUSD",1734578218666,1.6196,207.22,207.07,0.72412254]
["bitfinex","SOLUSD",1734578219404,30.0,207.21,207.04,6.3057]
["bitfinex","SOLUSD",1734578219693,1.6196,207.22,207.04,50.73894218]
["bitfinex","SOLUSD",1734578219866,1.6196,207.22,207.06,43.70899415]
["bitfinex","SOLUSD",1734578220060,1.6196,207.22,207.05,23.776884]
["bitfinex","SOLUSD",1734578220264,1.6196,207.22,207.05,24.50111057]
["bitfinex","SOLUSD",1734578221061,30.0,207.2,207.05,0.72422657]
["bitfinex","SOLUSD",1734578221267,30.0,207.2,207.01,23.776884]
["bitfinex","SOLUSD",1734578221589,30.0,207.2,207.01,24.50121239]
["bitfinex","SOLUSD",1734578221793,1.6196,207.22,207.03,23.776884]
["bitfinex","SOLUSD",1734578221985,30.0,207.19,207.0,43.70899415]
["bitfinex","SOLUSD",1734578222176,1.6196,207.22,207.02,43.70899415]
["bitfinex","SOLUSD",1734578222371,1.6196,207.22,207.03,0.72422503]
["bitfinex","SOLUSD",1734578222372,30.0,207.2,207.03,0.72422503]
["bitfinex","SOLUSD",1734578222577,7.6793,207.16,206.98,6.3057]
["bitfinex","SOLUSD",1734578222776,30.0,207.14,206.92,50.01469415]
["bitfinex","SOLUSD",1734578222981,7.6793,207.16,206.96,43.70899415]
["bitfinex","SOLUSD",1734578223298,7.6793,207.16,207.0,43.70899415]
["bitfinex","SOLUSD",1734578223588,1.6196,207.16,207.05,43.70899415]
["bitfinex","SOLUSD",1734578223785,1.6196,207.16,207.08,43.70899415]
["bitfinex","SOLUSD",1734578223995,1.6196,207.16,207.07,0.72400613]
["bitfinex","SOLUSD",1734578224189,7.6788,207.22,207.09,43.70899415]
["bitfinex","SOLUSD",1734578224395,7.6788,207.22,207.11,23.776884]
["bitfinex","SOLUSD",1734578224886,7.6788,207.22,207.1,0.72397019]
["bitfinex","SOLUSD",1734578225116,7.6788,207.22,207.09,23.776884]
["bitfinex","SOLUSD",1734578226098,7.6788,207.22,207.08,23.776884]
["bitfinex","SOLUSD",1734578226403,8.2283,207.29,207.17,43.70899415]
["bitfinex","SOLUSD",1734578226581,1.6191,207.29,207.2,23.776884]
["bitfinex","SOLUSD",1734578226779,1.6191,207.29,207.22,23.776884]
["bitfinex","SOLUSD",1734578226978,60.39131313,207.34,207.24,23.776884]
["bitfinex","SOLUSD",1734578227188,60.39131313,207.34,207.26,23.776884]
["bitfinex","SOLUSD",1734578227380,1.6191,207.37,207.26,23.776884]
["bitfinex","SOLUSD",1734578227580,1.6191,207.37,207.28,23.776884]
["bitfinex","SOLUSD",1734578227780,1.6191,207.37,207.3,23.776884]
["bitfinex","SOLUSD",1734578227987,1.6191,207.37,207.32,23.776884]
["bitfinex","SOLUSD",1734578228188,0.620407,207.43,207.34,23.776884]
["bitfinex","SOLUSD",1734578228394,0.620407,207.43,207.35,0.72310008]
["bitfinex","SOLUSD",1734578228608,0.620407,207.43,207.36,23.776884]
["bitfinex","SOLUSD",1734578228779,0.620407,207.43,207.37,0.7230988]
["bitfinex","SOLUSD",1734578229188,0.620407,207.43,207.36,23.776884]
["bitfinex","SOLUSD",1734578229377,0.620407,207.43,207.38,23.776884]
["bitfinex","SOLUSD",1734578229781,0.620407,207.43,207.36,23.776884]
["bitfinex","SOLUSD",1734578229997,0.620407,207.43,207.38,23.776884]
["bitfinex","SOLUSD",1734578230396,0.620407,207.43,207.4,23.776884]
["bitfinex","SOLUSD",1734578230580,0.620407,207.43,207.42,23.776884]
["bitfinex","SOLUSD",1734578230784,0.620407,207.43,207.42,67.48587815]
["bitfinex","SOLUSD",1734578232000,0.620407,207.43,207.42,23.776884]
["bitfinex","SOLUSD",1734578232638,0.620407,207.43,207.41,23.776884]
["bitfinex","SOLUSD",1734578232808,0.620407,207.43,207.42,24.49984017]
["bitfinex","SOLUSD",1734578233275,0.620407,207.43,207.42,68.20883432]
["bitfinex","SOLUSD",1734578234154,10.0,207.56,207.42,68.20883432]
["bitfinex","SOLUSD",1734578234305,10.0,207.56,207.49,43.70899415]
["bitfinex","SOLUSD",1734578234491,10.0,207.56,207.5,0.72253156]
["bitfinex","SOLUSD",1734578236207,10.0,207.56,207.51,23.776884]
["bitfinex","SOLUSD",1734578236510,10.0,207.56,207.52,0.72258374]
["bitfinex","SOLUSD",1734578236681,10.0,207.56,207.48,0.72259504]
["bitfinex","SOLUSD",1734578237698,10.0,207.56,207.49,43.70899415]
["bitfinex","SOLUSD",1734578237894,10.0,207.56,207.51,23.776884]
["bitfinex","SOLUSD",1734578238100,10.0,207.56,207.41,4.90232781]
["bitfinex","SOLUSD",1734578238101,10.0,207.56,207.53,67.48587815]
["bitfinex","SOLUSD",1734578238317,10.0,207.56,207.55,23.776884]
["bitfinex","SOLUSD",1734578239024,10.0,207.56,207.52,0.72248202]
["bitfinex","SOLUSD",1734578239186,10.0,207.56,207.53,23.776884]
["bitfinex","SOLUSD",1734578239381,10.0,207.56,207.55,23.776884]
["bitfinex","SOLUSD",1734578240626,10.0,207.56,207.55,24.4993578]
["bitfinex","SOLUSD",1734578240927,10.0,207.56,207.55,23.776884]
["bitfinex","SOLUSD",1734578241225,10.0,207.56,207.55,24.49927371]
["bitfinex","SOLUSD",1734578242490,10.0,207.56,207.53,0.72247336]
["bitfinex","SOLUSD",1734578242812,10.0,207.56,207.48,0.7225686]
["bitfinex","SOLUSD",1734578243178,10.0,207.56,207.48,44.43156275]
["bitfinex","SOLUSD",1734578243487,10.0,207.56,207.5,43.70899415]
["bitfinex","SOLUSD",1734578243685,10.0,207.56,207.51,0.722565]
["bitfinex","SOLUSD",1734578244430,10.0,207.56,207.51,44.43155915]
["bitfinex","SOLUSD",1734578244732,10.0,207.56,207.51,0.722565]
["bitfinex","SOLUSD",1734578244906,10.0,207.56,207.52,23.776884]
["bitfinex","SOLUSD",1734578245097,10.0,207.56,207.53,0.7225972]
["bitfinex","SOLUSD",1734578245313,10.0,207.56,207.54,23.776884]
["bitfinex","SOLUSD",1734578245515,10.0,207.56,207.55,24.49933426]
["bitfinex","SOLUSD",1734578245818,10.0,207.56,207.54,23.776884]
["bitfinex","SOLUSD",1734578246008,10.0,207.56,207.55,24.49934692]
["bitfinex","SOLUSD",1734578246596,10.0,207.56,207.52,43.70899415]
["bitfinex","SOLUSD",1734578246821,10.0,207.56,207.53,0.72251495]
["bitfinex","SOLUSD",1734578247325,10.0,207.56,207.54,67.48587815]
["bitfinex","SOLUSD",1734578247523,10.0,207.56,207.55,24.49921544]
["bitfinex","SOLUSD",1734578248022,10.0,207.56,207.55,51.25678431]
["bitfinex","SOLUSD",1734578248200,10.0,207.56,207.55,0.72233144]
["bitfinex","SOLUSD",1734578248408,10.0,207.56,207.54,0.7223855]
["bitfinex","SOLUSD",1734578249029,10.0,207.56,207.52,0.7224769]
["bitfinex","SOLUSD",1734578249232,10.0,207.56,207.49,0.72257937]
["bitfinex","SOLUSD",1734578249536,10.0,207.56,207.48,0.72267511]
["bitfinex","SOLUSD",1734578249737,10.0,207.56,207.48,27.48024398]
["bitfinex","SOLUSD",1734578250710,10.0,207.56,207.49,23.776884]
["bitfinex","SOLUSD",1734578250900,10.0,207.56,207.5,0.72254968]
["bitfinex","SOLUSD",1734578251321,10.0,207.56,207.55,26.75756887]
["bitfinex","SOLUSD",1734578251541,10.0,207.56,207.55,51.25673968]
["bitfinex","SOLUSD",1734578252544,10.0,207.56,207.55,0.72228681]
["bitfinex","SOLUSD",1734578252785,10.0,207.56,207.54,0.72246168]
["bitfinex","SOLUSD",1734578253441,10.0,207.56,207.47,0.72244078]
["bitfinex","SOLUSD",1734578256249,10.0,207.56,207.45,0.72275989]
["bitfinex","SOLUSD",1734578257362,1.5756,207.54,207.45,0.72275989]
["bitfinex","SOLUSD",1734578257525,1.5756,207.54,207.46,0.72277171]
["bitfinex","SOLUSD",1734578257935,10.0,207.56,207.47,23.776884]
["bitfinex","SOLUSD",1734578258144,10.0,207.56,207.51,26.75756887]
["bitfinex","SOLUSD",1734578258425,10.0,207.56,207.52,0.72245496]
["bitfinex","SOLUSD",1734578259452,10.0,207.56,207.53,50.53445287]
["bitfinex","SOLUSD",1734578259661,10.0,207.56,207.55,23.776884]
["bitfinex","SOLUSD",1734578261345,10.0,207.56,207.45,12.051]
["bitfinex","SOLUSD",1734578261346,10.0,207.56,207.42,2.6241469]
["bitfinex","SOLUSD",1734578261552,10.0,207.56,207.46,0.72242051]
["bitfinex","SOLUSD",1734578262542,10.0,207.56,207.47,0.7226567]
["bitfinex","SOLUSD",1734578262840,10.0,207.56,207.48,26.75756887]
["bitfinex","SOLUSD",1734578263043,10.0,207.56,207.5,26.75756887]
["bitfinex","SOLUSD",1734578263249,10.0,207.56,207.51,24.49936785]
["bitfinex","SOLUSD",1734578265758,10.0,207.56,207.54,26.75756887]
["bitfinex","SOLUSD",1734578265967,10.0,207.56,207.55,24.49917607]
["bitfinex","SOLUSD",1734578266834,10.0,207.56,207.55,30.80477607]
["bitfinex","SOLUSD",1734578267263,10.0,207.56,207.55,24.49917607]
["bitfinex","SOLUSD",1734578269364,10.0,207.56,207.48,0.72241148]
["bitfinex","SOLUSD",1734578269558,10.0,207.56,207.44,0.72272384]
["bitfinex","SOLUSD",1734578270269,0.7,207.55,207.44,0.72272384]
["bitfinex","SOLUSD",1734578270570,0.7,207.55,207.45,0.72283162]
["bitfinex","SOLUSD",1734578270761,0.7,207.55,207.41,0.72279318]
["bitfinex","SOLUSD",1734578271673,10.0,207.56,207.41,0.72279318]
["bitfinex","SOLUSD",1734578271846,10.0,207.56,207.42,26.75756887]
["bitfinex","SOLUSD",1734578272172,10.0,207.56,207.43,24.49960486]
["bitfinex","SOLUSD",1734578273852,0.7,207.55,207.43,24.49960486]
["bitfinex","SOLUSD",1734578274861,0.7,207.55,207.43,0.72272086]
["bitfinex","SOLUSD",1734578275054,0.7,207.55,207.38,0.72295188]
["bitfinex","SOLUSD",1734578276380,1.6245,207.54,207.38,0.72295188]
["bitfinex","SOLUSD",1734578276573,0.7,207.53,207.33,0.72304474]
["bitfinex","SOLUSD",1734578277094,30.0,207.52,207.33,0.72304474]
["bitfinex","SOLUSD",1734578277283,0.7,207.51,207.33,0.72304474]
["bitfinex","SOLUSD",1734578277588,0.7,207.51,207.34,0.72322267]
["bitfinex","SOLUSD",1734578278387,1.6245,207.54,207.34,0.72322267]
["bitfinex","SOLUSD",1734578278388,0.7,207.53,207.34,0.72322267]
["bitfinex","SOLUSD",1734578278599,0.7,207.53,207.35,0.72307604]
["bitfinex","SOLUSD",1734578278770,0.7,207.53,207.36,23.776884]
["bitfinex","SOLUSD",1734578278971,0.7,207.53,207.38,23.776884]
["bitfinex","SOLUSD",1734578279268,0.7,207.53,207.39,0.72301233]
["bitfinex","SOLUSD",1734578279661,0.7,207.53,207.4,23.776884]
["bitfinex","SOLUSD",1734578279989,0.7,207.53,207.39,0.72301233]
["bitfinex","SOLUSD",1734578279990,2.3245,207.54,207.42,23.776884]
["bitfinex","SOLUSD",1734578280159,2.3245,207.54,207.43,0.7228636]
["bitfinex","SOLUSD",1734578280573,2.3245,207.54,207.38,23.776884]
["bitfinex","SOLUSD",1734578280889,2.3245,207.54,207.37,0.7229363]
["bitfinex","SOLUSD",1734578281060,2.3245,207.54,207.33,0.72315529]
["bitfinex","SOLUSD",1734578282056,30.0,207.52,207.34,0.72314523]
["bitfinex","SOLUSD",1734578282275,1.6245,207.5,207.3,0.72319596]
["bitfinex","SOLUSD",1734578282578,0.7,207.49,207.3,0.72319596]
["bitfinex","SOLUSD",1734578283176,0.7,207.49,207.31,0.72320715]
["bitfinex","SOLUSD",1734578283361,30.0,207.48,207.31,0.72320715]
["bitfinex","SOLUSD",1734578283575,30.0,207.44,207.26,0.72334284]
["bitfinex","SOLUSD",1734578283773,0.7,207.43,207.26,0.72334284]
["bitfinex","SOLUSD",1734578284167,30.0,207.41,207.21,0.72351076]
["bitfinex","SOLUSD",1734578284376,8.585,207.4,207.21,0.72351076]
["bitfinex","SOLUSD",1734578285090,8.585,207.4,207.24,26.75756887]
["bitfinex","SOLUSD",1734578285388,1.5706,207.4,207.26,26.75756887]
["bitfinex","SOLUSD",1734578285676,1.5706,207.4,207.27,0.72325841]
["bitfinex","SOLUSD",1734578285677,0.7,207.39,207.27,0.72325841]
["bitfinex","SOLUSD",1734578285887,1.5706,207.4,207.27,0.72325841]
["bitfinex","SOLUSD",1734578286088,0.7,207.39,207.27,0.72325841]
["bitfinex","SOLUSD",1734578286974,1.5706,207.4,207.28,26.75756887]
["bitfinex","SOLUSD",1734578287162,1.5706,207.4,207.3,26.75756887]
["bitfinex","SOLUSD",1734578287364,1.5706,207.4,207.31,0.72316514]
["bitfinex","SOLUSD",1734578287571,1.5706,207.4,207.32,23.776884]
["bitfinex","SOLUSD",1734578287894,1.5706,207.4,207.33,0.72313824]
["bitfinex","SOLUSD",1734578288069,1.5706,207.4,207.34,23.776884]
["bitfinex","SOLUSD",1734578288267,1.5706,207.4,207.35,0.72312985]
["bitfinex","SOLUSD",1734578288884,7.885,207.46,207.35,0.72312985]
["bitfinex","SOLUSD",1734578289083,7.885,207.46,207.36,23.776884]
["bitfinex","SOLUSD",1734578289293,7.885,207.46,207.37,0.72306867]
["bitfinex","SOLUSD",1734578289598,1.5706,207.46,207.37,0.72306867]
["bitfinex","SOLUSD",1734578290088,1.5706,207.46,207.38,23.776884]
["bitfinex","SOLUSD",1734578290297,1.5706,207.46,207.39,0.72296734]
["bitfinex","SOLUSD",1734578290698,1.5706,207.46,207.35,0.72302516]
["bitfinex","SOLUSD",1734578290987,1.5706,207.46,207.36,23.776884]
["bitfinex","SOLUSD",1734578291173,1.5706,207.46,207.37,0.72307942]
["bitfinex","SOLUSD",1734578291372,1.5706,207.46,207.33,23.776884]
["bitfinex","SOLUSD",1734578291575,1.5706,207.46,207.35,23.776884]
["bitfinex","SOLUSD",1734578291784,1.5706,207.46,207.32,0.72313638]
["bitfinex","SOLUSD",1734578291968,0.7,207.45,207.32,0.72313638]
["bitfinex","SOLUSD",1734578292316,0.7,207.45,207.33,23.776884]
["bitfinex","SOLUSD",1734578292471,0.7,207.45,207.34,0.72319017]
["bitfinex","SOLUSD",1734578293498,0.7,207.45,207.26,0.72321074]
["bitfinex","SOLUSD",1734578295699,30.0,207.43,207.26,0.72321074]
["bitfinex","SOLUSD",1734578295870,0.7,207.42,207.26,0.72321074]
["bitfinex","SOLUSD",1734578296689,6.1307,207.41,207.26,0.72321074]
["bitfinex","SOLUSD",1734578296895,0.7,207.4,207.27,0.72345824]
["bitfinex","SOLUSD",1734578297079,0.7,207.4,207.24,0.72346817]
["bitfinex","SOLUSD",1734578297605,0.7,207.4,207.25,26.75756887]
["bitfinex","SOLUSD",1734578297786,0.7,207.4,207.26,0.72334886]
["bitfinex","SOLUSD",1734578298181,0.7,207.4,207.27,23.776884]
["bitfinex","SOLUSD",1734578298389,0.7,207.4,207.26,0.72337292]
["bitfinex","SOLUSD",1734578298589,3.4879285,207.4,207.27,23.776884]
["bitfinex","SOLUSD",1734578298796,3.4879285,207.4,207.28,0.72333803]
["bitfinex","SOLUSD",1734578299697,3.4879285,207.4,207.26,0.72338163]
["bitfinex","SOLUSD",1734578300904,3.4879285,207.4,207.27,0.72342547]
["bitfinex","SOLUSD",1734578301295,3.4879285,207.4,207.28,23.776884]
["bitfinex","SOLUSD",1734578301487,3.4879285,207.4,207.29,0.72338607]
["bitfinex","SOLUSD",1734578302410,0.7,207.4,207.29,0.72338607]
["bitfinex","SOLUSD",1734578302580,6.1307,207.41,207.29,0.72338607]
["bitfinex","SOLUSD",1734578303083,0.7,207.45,207.33,26.75756887]
["bitfinex","SOLUSD",1734578303409,2.2706,207.46,207.34,0.72314668]
["bitfinex","SOLUSD",1734578303592,5.22620847,207.46,207.31,0.72316191]
["bitfinex","SOLUSD",1734578303776,5.22620847,207.46,207.21,12.0645]
["bitfinex","SOLUSD",1734578303777,5.22620847,207.46,207.27,26.75756887]
["bitfinex","SOLUSD",1734578303977,5.22620847,207.46,207.28,0.72337161]
["bitfinex","SOLUSD",1734578304908,5.22620847,207.46,207.29,0.72337766]
["bitfinex","SOLUSD",1734578305526,35.22620847,207.46,207.29,0.72337766]
["bitfinex","SOLUSD",1734578305809,5.22620847,207.46,207.27,0.72340549]
["bitfinex","SOLUSD",1734578306010,30.0,207.45,207.27,0.72340549]
["bitfinex","SOLUSD",1734578306322,30.0,207.45,207.2,6.064]
["bitfinex","SOLUSD",1734578306323,0.7,207.44,207.25,0.72339643]
["bitfinex","SOLUSD",1734578306496,6.6196,207.36,207.19,0.72352416]
["bitfinex","SOLUSD",1734578306686,0.7,207.35,207.19,0.72352416]
["bitfinex","SOLUSD",1734578308508,0.7,207.35,207.17,0.72372778]
["bitfinex","SOLUSD",1734578309207,0.7,207.35,207.18,23.776884]
["bitfinex","SOLUSD",1734578309711,0.7,207.35,207.19,0.72374223]
["bitfinex","SOLUSD",1734578309913,30.0,207.31,207.09,6.1294]
["bitfinex","SOLUSD",1734578310240,2.2311,207.3,207.1,0.72397912]
["bitfinex","SOLUSD",1734578310536,30.0,207.28,207.1,0.72397912]
["bitfinex","SOLUSD",1734578310730,0.7,207.27,207.1,0.72397912]
["bitfinex","SOLUSD",1734578311225,8.1507,207.26,207.06,26.75756887]
["bitfinex","SOLUSD",1734578311400,0.7,207.25,207.07,0.72410816]
["bitfinex","SOLUSD",1734578312522,0.7,207.25,207.08,26.75756887]
["bitfinex","SOLUSD",1734578312728,0.7,207.25,207.09,24.50090071]
["bitfinex","SOLUSD",1734578313024,0.7,207.25,207.13,23.776884]
["bitfinex","SOLUSD",1734578313336,0.7,207.25,207.15,23.776884]
["bitfinex","SOLUSD",1734578313500,0.7,207.25,207.14,0.72390172]
["bitfinex","SOLUSD",1734578313899,1.5311,207.26,207.15,23.776884]
["bitfinex","SOLUSD",1734578314245,1.5311,207.26,207.16,0.72379997]
["bitfinex","SOLUSD",1734578315000,0.7,207.25,207.16,0.72379997]
["bitfinex","SOLUSD",1734578315200,1.5311,207.26,207.16,0.72379997]
["bitfinex","SOLUSD",1734578316138,1.5311,207.26,207.17,23.776884]
["bitfinex","SOLUSD",1734578316490,1.5311,207.26,207.16,0.72379997]
["bitfinex","SOLUSD",1734578316745,0.7,207.25,207.16,0.72379997]
["bitfinex","SOLUSD",1734578317313,0.7,207.25,207.13,23.776884]
["bitfinex","SOLUSD",1734578317540,0.7,207.25,207.15,23.776884]
["bitfinex","SOLUSD",1734578317866,1.5311,207.26,207.16,0.72380434]
["bitfinex","SOLUSD",1734578318184,1.5311,207.26,207.17,23.776884]
["bitfinex","SOLUSD",1734578318341,1.5311,207.26,207.19,23.776884]
["bitfinex","SOLUSD",1734578318537,1.5311,207.26,207.2,0.72369825]
["bitfinex","SOLUSD",1734578318942,1.5311,207.26,207.12,26.75756887]
["bitfinex","SOLUSD",1734578319146,1.5311,207.26,207.13,0.72391603]
["bitfinex","SOLUSD",1734578319745,1.5311,207.26,207.15,26.75756887]
["bitfinex","SOLUSD",1734578320041,1.5311,207.26,207.16,0.72376858]
["bitfinex","SOLUSD",1734578320250,1.5311,207.26,207.14,0.72392815]
["bitfinex","SOLUSD",1734578321037,0.7,207.25,207.12,0.72387911]
["bitfinex","SOLUSD",1734578321247,0.7,207.25,207.1,0.72399258]
["bitfinex","SOLUSD",1734578321655,0.7,207.25,207.07,0.72408518]
["bitfinex","SOLUSD",1734578321936,30.0,207.24,207.07,0.72408518]
["bitfinex","SOLUSD",1734578322107,30.0,207.24,206.97,12.0785]
["bitfinex","SOLUSD",1734578322108,8.3959,207.23,207.03,0.72417956]
["bitfinex","SOLUSD",1734578322941,8.3959,207.23,207.03,27.48174843]
["bitfinex","SOLUSD",1734578323140,8.3959,207.23,207.04,0.72424586]
["bitfinex","SOLUSD",1734578324036,8.3959,207.23,207.05,0.72421987]
["bitfinex","SOLUSD",1734578324369,30.0,207.21,207.02,0.72423317]
["bitfinex","SOLUSD",1734578324657,0.7,207.2,207.02,0.72423317]
["bitfinex","SOLUSD",1734578325412,0.7,207.2,207.03,0.7243173]
["bitfinex","SOLUSD",1734578326567,0.7,207.2,207.01,23.776884]
["bitfinex","SOLUSD",1734578326841,2.9287179,207.17,207.03,50.53445287]
["bitfinex","SOLUSD",1734578327033,2.9287179,207.17,207.05,23.776884]
["bitfinex","SOLUSD",1734578327225,0.7,207.16,207.06,0.72418506]
["bitfinex","SOLUSD",1734578328945,0.7,207.16,207.02,0.72424126]
["bitfinex","SOLUSD",1734578329240,0.7,207.16,207.03,23.776884]
["bitfinex","SOLUSD",1734578329439,0.7,207.16,207.04,0.72426578]
["bitfinex","SOLUSD",1734578329812,0.7,207.16,207.0,0.72428097]
["bitfinex","SOLUSD",1734578330015,1.5139,207.15,206.96,0.7243238]
["bitfinex","SOLUSD",1734578330216,0.7,207.14,206.96,0.7243238]
["bitfinex","SOLUSD",1734578331142,6.182,207.13,206.96,0.7243238]
["bitfinex","SOLUSD",1734578331341,6.182,207.13,206.93,0.72455009]
["bitfinex","SOLUSD",1734578331342,30.0,207.11,206.93,0.72455009]
["bitfinex","SOLUSD",1734578331529,2.2139,207.1,206.91,1.34509176]
["bitfinex","SOLUSD",1734578333051,30.0,207.08,206.91,0.620407]
["bitfinex","SOLUSD",1734578333229,0.7,207.07,206.91,0.620407]
["bitfinex","SOLUSD",1734578333637,30.0,207.05,206.91,0.620407]
["bitfinex","SOLUSD",1734578333826,6.882,207.04,206.91,0.620407]
["bitfinex","SOLUSD",1734578334345,1.5139,207.01,206.91,0.620407]
["bitfinex","SOLUSD",1734578334542,0.7,207.0,206.91,0.620407]
["bitfinex","SOLUSD",1734578334750,3.5424539,207.0,206.91,0.620407]
["bitfinex","SOLUSD",1734578335536,30.0,206.99,206.91,0.620407]
["bitfinex","SOLUSD",1734578335744,0.7,206.98,206.91,0.620407]
["bitfinex","SOLUSD",1734578336640,0.7,206.99,206.91,0.620407]
["bitfinex","SOLUSD",1734578338144,1.5139,207.01,206.91,0.620407]
["bitfinex","SOLUSD",1734578338348,0.7,207.0,206.91,0.620407]
["bitfinex","SOLUSD",1734578339751,2.2139,207.01,206.91,1.34515149]
["bitfinex","SOLUSD",1734578339953,2.2139,207.01,206.91,0.620407]
["bitfinex","SOLUSD",1734578341138,32.2139,207.01,206.91,0.620407]
["bitfinex","SOLUSD",1734578341345,2.2139,207.01,206.91,0.620407]
["bitfinex","SOLUSD",1734578342147,30.0,207.0,206.91,0.620407]
["bitfinex","SOLUSD",1734578342344,0.7,206.99,206.91,0.620407]
["bitfinex","SOLUSD",1734578342960,30.0,206.97,206.91,0.620407]
["bitfinex","SOLUSD",1734578343258,0.7,206.96,206.91,0.620407]
["bitfinex","SOLUSD",1734578344359,30.0,206.93,206.74,27.48264921]
["bitfinex","SOLUSD",1734578344559,6.7998,206.92,206.74,7.23828034]
["bitfinex","SOLUSD",1734578345752,23.776884,206.91,206.74,6.5132]
["bitfinex","SOLUSD",1734578346088,1.6522,206.88,206.72,0.72533368]
["bitfinex","SOLUSD",1734578346286,0.7,206.87,206.71,0.72542123]
["bitfinex","SOLUSD",1734578346443,30.0,206.85,206.7,0.620407]
["bitfinex","SOLUSD",1734578346648,0.7,206.84,206.7,0.620407]
["bitfinex","SOLUSD",1734578347147,7.752,206.83,206.7,0.620407]
["bitfinex","SOLUSD",1734578347347,0.7,206.82,206.7,0.620407]
["bitfinex","SOLUSD",1734578347552,30.7,206.82,206.7,0.620407]
["bitfinex","SOLUSD",1734578347867,23.776884,206.81,206.7,0.620407]
["bitfinex","SOLUSD",1734578348049,0.7,206.8,206.7,0.620407]
["bitfinex","SOLUSD",1734578348952,1.6522,206.83,206.7,0.620407]
["bitfinex","SOLUSD",1734578349160,0.7,206.82,206.7,0.620407]
["bitfinex","SOLUSD",1734578349781,23.776884,206.81,206.7,0.620407]
["bitfinex","SOLUSD",1734578349947,0.7,206.8,206.7,0.620407]
["bitfinex","SOLUSD",1734578350565,2.89835786,206.79,206.7,0.620407]
["bitfinex","SOLUSD",1734578350761,0.7,206.78,206.7,0.620407]
["bitfinex","SOLUSD",1734578351653,2.3522,206.83,206.7,1.34593908]
["bitfinex","SOLUSD",1734578352575,0.7,206.86,206.74,26.75756887]
["bitfinex","SOLUSD",1734578352771,0.7,206.88,206.75,0.72522586]
["bitfinex","SOLUSD",1734578352984,0.7,206.88,206.75,7.23842586]
["bitfinex","SOLUSD",1734578353371,1.6522,206.89,206.78,26.75756887]
["bitfinex","SOLUSD",1734578353668,0.7,206.92,206.8,23.776884]
["bitfinex","SOLUSD",1734578353899,3.53334071,206.94,206.81,0.72497358]
["bitfinex","SOLUSD",1734578354288,3.53334071,206.94,206.78,26.75756887]
["bitfinex","SOLUSD",1734578354586,3.53334071,206.94,206.79,23.776884]
["bitfinex","SOLUSD",1734578354763,3.53334071,206.94,206.78,0.72512322]
["bitfinex","SOLUSD",1734578356076,3.53334071,206.94,206.79,23.776884]
["bitfinex","SOLUSD",1734578356280,3.53334071,206.94,206.81,23.776884]
["bitfinex","SOLUSD",1734578356474,0.7,206.93,206.83,23.776884]
["bitfinex","SOLUSD",1734578356694,1.6522,206.95,206.85,23.776884]
["bitfinex","SOLUSD",1734578356990,0.7,206.94,206.8,26.75756887]
["bitfinex","SOLUSD",1734578357171,0.7,206.94,206.83,23.776884]
["bitfinex","SOLUSD",1734578357370,0.7,206.94,206.83,0.72494758]
["bitfinex","SOLUSD",1734578357574,0.7,206.94,206.84,23.776884]
["bitfinex","SOLUSD",1734578357890,4.5732735,206.95,206.84,23.776884]
["bitfinex","SOLUSD",1734578357891,1.6522,206.95,206.85,0.72492617]
["bitfinex","SOLUSD",1734578358117,0.7,206.98,206.88,23.776884]
["bitfinex","SOLUSD",1734578358269,0.7,207.0,206.9,23.776884]
["bitfinex","SOLUSD",1734578358477,1.6522,207.01,206.92,23.776884]
["bitfinex","SOLUSD",1734578358704,1.6522,207.01,206.93,0.72462919]
["bitfinex","SOLUSD",1734578358972,1.6522,207.01,206.94,23.776884]
["bitfinex","SOLUSD",1734578359183,1.5312,207.07,206.94,23.776884]
["bitfinex","SOLUSD",1734578359391,0.7,207.06,206.94,23.776884]
["bitfinex","SOLUSD",1734578359601,0.7,207.06,206.95,0.72461059]
["bitfinex","SOLUSD",1734578360082,2.8314323,207.05,206.9,26.75756887]
["bitfinex","SOLUSD",1734578360283,0.7,207.04,206.92,23.776884]
["bitfinex","SOLUSD",1734578360596,0.7,207.04,206.91,23.776884]
["bitfinex","SOLUSD",1734578360797,0.7,207.04,206.92,0.72471735]
["bitfinex","SOLUSD",1734578361171,0.7,207.04,206.93,23.776884]
["bitfinex","SOLUSD",1734578361384,2.2312,207.07,206.95,23.776884]
["bitfinex","SOLUSD",1734578361581,1.5312,207.07,206.97,23.776884]
["bitfinex","SOLUSD",1734578362319,1.5312,207.07,206.98,0.72448107]
["bitfinex","SOLUSD",1734578362517,0.7,207.1,206.99,23.776884]
["bitfinex","SOLUSD",1734578362810,1.5312,207.13,207.01,30.060184]
["bitfinex","SOLUSD",1734578362811,0.7,207.12,207.01,30.060184]
["bitfinex","SOLUSD",1734578362994,1.5312,207.13,207.03,23.776884]
["bitfinex","SOLUSD",1734578363188,0.7,207.12,207.01,7.00757091]
["bitfinex","SOLUSD",1734578363386,0.7,207.12,207.02,23.776884]
["bitfinex","SOLUSD",1734578363614,0.7,207.12,206.96,32.76936887]
["bitfinex","SOLUSD",1734578363902,0.7,207.12,206.98,23.776884]
["bitfinex","SOLUSD",1734578364199,0.7,207.12,207.01,23.776884]
["bitfinex","SOLUSD",1734578364411,0.7,207.13,207.02,0.72435444]
["bitfinex","SOLUSD",1734578365124,1.6558,207.16,207.03,50.53445287]
["bitfinex","SOLUSD",1734578365411,0.7,207.15,207.01,26.75756887]
["bitfinex","SOLUSD",1734578365588,4.61134476,207.16,207.03,26.75756887]
["bitfinex","SOLUSD",1734578365790,4.61134476,207.16,206.96,6.0118]
["bitfinex","SOLUSD",1734578365791,0.7,207.15,207.05,23.776884]
["bitfinex","SOLUSD",1734578366301,0.7,207.15,206.97,23.776884]
["bitfinex","SOLUSD",1734578366601,0.7,207.15,206.98,0.72444164]
["bitfinex","SOLUSD",1734578367674,0.7,207.15,206.99,23.776884]
["bitfinex","SOLUSD",1734578368119,0.7,207.15,207.01,50.53445287]
["bitfinex","SOLUSD",1734578368292,1.6558,207.16,207.05,26.75756887]
["bitfinex","SOLUSD",1734578368492,0.7,207.21,207.08,6.0118]
["bitfinex","SOLUSD",1734578368690,1.6558,207.22,207.1,23.776884]
["bitfinex","SOLUSD",1734578369011,5.2158043,207.22,207.11,0.72394048]
["bitfinex","SOLUSD",1734578369703,2.3558,207.22,207.12,23.776884]
["bitfinex","SOLUSD",1734578369902,1.6558,207.29,207.14,23.776884]
["bitfinex","SOLUSD",1734578370215,1.6558,207.29,207.16,23.776884]
["bitfinex","SOLUSD",1734578370514,1.6558,207.29,207.18,23.776884]
["bitfinex","SOLUSD",1734578370716,2.96992638,207.34,207.2,23.776884]
["bitfinex","SOLUSD",1734578370917,0.7,207.35,207.22,23.776884]
["bitfinex","SOLUSD",1734578371237,1.6558,207.36,207.24,23.776884]
["bitfinex","SOLUSD",1734578371393,1.6558,207.36,207.25,0.72348985]
["bitfinex","SOLUSD",1734578371591,1.6558,207.36,207.26,23.776884]
["bitfinex","SOLUSD",1734578371815,1.6558,207.36,207.27,0.72347346]
["bitfinex","SOLUSD",1734578372225,4.48851943,207.36,207.27,0.72347346]
["bitfinex","SOLUSD",1734578372405,0.7,207.35,207.27,0.72347346]
["bitfinex","SOLUSD",1734578372920,0.7,207.35,207.26,23.776884]
["bitfinex","SOLUSD",1734578373319,0.7,207.35,207.22,6.0118]
["bitfinex","SOLUSD",1734578373523,0.7,207.35,207.23,24.50053847]
["bitfinex","SOLUSD",1734578373818,1.6558,207.36,207.23,51.25810734]
["bitfinex","SOLUSD",1734578374119,0.7,207.35,207.23,24.50053847]
["bitfinex","SOLUSD",1734578374329,0.7,207.35,207.22,6.0118]
["bitfinex","SOLUSD",1734578374619,0.7,207.35,207.22,6.73538182]
["bitfinex","SOLUSD",1734578374919,0.7,207.35,207.23,23.776884]
["bitfinex","SOLUSD",1734578375324,0.7,207.35,207.16,33.24376887]
["bitfinex","SOLUSD",1734578375525,0.7,207.35,207.14,0.72360656]
["bitfinex","SOLUSD",1734578375526,30.0,207.34,207.12,26.75756887]
["bitfinex","SOLUSD",1734578375711,30.0,207.31,207.13,0.72391888]
["bitfinex","SOLUSD",1734578376033,30.0,207.29,207.1,6.4862]
["bitfinex","SOLUSD",1734578376336,30.0,207.26,207.08,0.72408691]
["bitfinex","SOLUSD",1734578376504,0.7,207.25,207.07,0.72417654]
["bitfinex","SOLUSD",1734578377426,30.0,207.23,207.04,27.48174539]
["bitfinex","SOLUSD",1734578377725,0.7,207.22,207.04,27.48174539]
["bitfinex","SOLUSD",1734578378901,0.7,207.22,207.04,0.72417652]
["bitfinex","SOLUSD",1734578379111,0.7,207.22,207.03,6.4862]
["bitfinex","SOLUSD",1734578379112,30.0,207.2,207.03,6.4862]
["bitfinex","SOLUSD",1734578379399,0.7,207.19,207.01,0.72432145]
["bitfinex","SOLUSD",1734578379524,0.7,207.19,206.99,0.72438751]
["bitfinex","SOLUSD",1734578379725,0.7,207.19,207.0,26.75756887]
["bitfinex","SOLUSD",1734578379916,0.7,207.19,207.02,26.75756887]
["bitfinex","SOLUSD",1734578380121,2.8552022,207.18,207.03,0.72422277]
["bitfinex","SOLUSD",1734578380324,0.7,207.17,207.03,0.72422277]
["bitfinex","SOLUSD",1734578381147,0.7,207.17,207.04,23.776884]
["bitfinex","SOLUSD",1734578381428,2.8552022,207.18,207.06,23.776884]
["bitfinex","SOLUSD",1734578381724,0.7,207.23,207.08,23.776884]
["bitfinex","SOLUSD",1734578381904,0.7,207.23,207.09,0.72407779]
["bitfinex","SOLUSD",1734578382228,0.7,207.23,207.08,23.776884]
["bitfinex","SOLUSD",1734578382436,0.7,207.25,207.09,0.72409424]
["bitfinex","SOLUSD",1734578382946,2.96860976,207.21,207.1,23.776884]
["bitfinex","SOLUSD",1734578384145,0.7,207.2,207.09,0.72409424]
["bitfinex","SOLUSD",1734578384344,0.7,207.2,207.05,23.776884]
["bitfinex","SOLUSD",1734578384644,0.7,207.2,207.07,23.776884]
["bitfinex","SOLUSD",1734578384818,1.5137,207.27,207.1,6.4862]
["bitfinex","SOLUSD",1734578385145,1.5137,207.42,207.25,26.75756887]
["bitfinex","SOLUSD",1734578385444,0.7,207.41,207.26,0.72335257]
["bitfinex","SOLUSD",1734578386535,0.7,207.41,207.25,23.776884]
["bitfinex","SOLUSD",1734578386731,0.7,207.41,207.26,0.72347393]
["bitfinex","SOLUSD",1734578387824,0.7,207.41,207.27,23.776884]
["bitfinex","SOLUSD",1734578388029,0.7,207.41,207.28,0.7233335]
["bitfinex","SOLUSD",1734578388351,0.7,207.41,207.29,23.776884]
["bitfinex","SOLUSD",1734578388538,0.7,207.41,207.3,0.72331432]
["bitfinex","SOLUSD",1734578388930,0.7,207.41,207.31,23.776884]
["bitfinex","SOLUSD",1734578389127,1.5137,207.42,207.31,23.776884]
["bitfinex","SOLUSD",1734578389360,1.5137,207.42,207.32,0.72328479]
["bitfinex","SOLUSD",1734578389729,0.7,207.41,207.32,0.72328479]
["bitfinex","SOLUSD",1734578389926,0.7,207.41,207.28,23.776884]
["bitfinex","SOLUSD",1734578390134,0.7,207.41,207.23,43.61304244]
["bitfinex","SOLUSD",1734578390359,0.7,207.41,207.24,24.50037934]
["bitfinex","SOLUSD",1734578390989,0.7,207.41,207.27,43.61304244]
["bitfinex","SOLUSD",1734578391141,2.2137,207.42,207.26,0.72327677]
["bitfinex","SOLUSD",1734578391638,2.2137,207.42,207.27,23.776884]
["bitfinex","SOLUSD",1734578392582,2.2137,207.42,207.26,0.72354408]
["bitfinex","SOLUSD",1734578393665,2.2137,207.42,207.27,23.776884]
["bitfinex","SOLUSD",1734578393851,2.2137,207.42,207.28,0.72338745]
["bitfinex","SOLUSD",1734578394053,2.2137,207.42,207.27,23.776884]
["bitfinex","SOLUSD",1734578394356,2.2137,207.42,207.28,0.72345575]
["bitfinex","SOLUSD",1734578394666,0.620407,207.43,207.28,0.72345575]
["bitfinex","SOLUSD",1734578394667,0.620407,207.43,207.34,43.61304244]
["bitfinex","SOLUSD",1734578394844,0.620407,207.43,207.35,0.72311052]
["bitfinex","SOLUSD",1734578395636,0.620407,207.43,207.36,23.776884]
["bitfinex","SOLUSD",1734578395839,0.620407,207.43,207.37,0.72306304]
["bitfinex","SOLUSD",1734578396744,0.620407,207.43,207.33,0.72312355]
["bitfinex","SOLUSD",1734578396960,0.620407,207.43,207.37,0.72312355]
["bitfinex","SOLUSD",1734578397573,0.620407,207.43,207.38,23.776884]
["bitfinex","SOLUSD",1734578397954,0.620407,207.43,207.39,0.72305665]
["bitfinex","SOLUSD",1734578398775,0.620407,207.43,207.37,0.72303437]
["bitfinex","SOLUSD",1734578398977,0.620407,207.43,207.35,0.72310837]
["bitfinex","SOLUSD",1734578399777,0.620407,207.43,207.33,0.72318986]
["bitfinex","SOLUSD",1734578399961,0.620407,207.43,207.34,0.72343647]
["bitfinex","SOLUSD",1734578400269,0.620407,207.43,207.35,43.61304244]
["bitfinex","SOLUSD",1734578400470,0.620407,207.43,207.36,0.72299193]
["bitfinex","SOLUSD",1734578400985,0.620407,207.43,207.41,43.61304244]
["bitfinex","SOLUSD",1734578401278,0.620407,207.43,207.42,0.7228229]
["bitfinex","SOLUSD",1734578402065,0.620407,207.43,207.4,0.72296362]
["bitfinex","SOLUSD",1734578402485,0.620407,207.43,207.32,1.92695049]
["bitfinex","SOLUSD",1734578402486,0.620407,207.43,207.35,43.61304244]
["bitfinex","SOLUSD",1734578402643,0.620407,207.43,207.38,43.61304244]
["bitfinex","SOLUSD",1734578402857,0.620407,207.43,207.39,0.72303059]
["bitfinex","SOLUSD",1734578403219,0.620407,207.43,207.35,43.61304244]
["bitfinex","SOLUSD",1734578403365,0.620407,207.43,207.36,0.72310347]
["bitfinex","SOLUSD",1734578403565,0.620407,207.43,207.36,44.33614591]
["bitfinex","SOLUSD",1734578403892,0.620407,207.43,207.4,43.61304244]
["bitfinex","SOLUSD",1734578404174,0.620407,207.43,207.41,0.72291176]
["bitfinex","SOLUSD",1734578404577,0.620407,207.43,207.39,43.61304244]
["bitfinex","SOLUSD",1734578404578,0.620407,207.43,207.38,23.776884]
["bitfinex","SOLUSD",1734578404753,0.620407,207.43,207.35,43.61304244]
["bitfinex","SOLUSD",1734578404955,0.620407,207.43,207.36,0.72312626]
["bitfinex","SOLUSD",1734578406091,2.220107,207.43,207.32,0.72312619]
["bitfinex","SOLUSD",1734578406382,2.220107,207.43,207.3,43.61304244]
["bitfinex","SOLUSD",1734578406559,2.220107,207.43,207.28,43.61304244]
["bitfinex","SOLUSD",1734578406887,2.220107,207.43,207.27,50.22754244]
["bitfinex","SOLUSD",1734578407065,2.220107,207.43,207.31,43.61304244]
["bitfinex","SOLUSD",1734578407264,2.220107,207.43,207.3,43.61304244]
["bitfinex","SOLUSD",1734578407463,2.220107,207.43,207.28,0.72336266]
["bitfinex","SOLUSD",1734578408087,2.220107,207.43,207.28,27.55943375]
["bitfinex","SOLUSD",1734578408383,2.220107,207.43,207.27,6.6145]
["bitfinex","SOLUSD",1734578408578,2.220107,207.43,207.24,26.83607109]
["bitfinex","SOLUSD",1734578408793,2.220107,207.43,207.25,0.72351959]
["bitfinex","SOLUSD",1734578409485,23.776884,207.42,207.24,26.83607109]
["bitfinex","SOLUSD",1734578409683,30.0,207.4,207.23,0.72345895]
["bitfinex","SOLUSD",1734578409892,0.7,207.39,207.23,0.72345895]
["bitfinex","SOLUSD",1734578410084,0.7,207.39,207.2,26.83607109]
["bitfinex","SOLUSD",1734578410275,0.7,207.39,207.21,0.72370056]
["bitfinex","SOLUSD",1734578411589,0.7,207.39,207.22,26.83607109]
["bitfinex","SOLUSD",1734578411772,0.7,207.39,207.24,26.83607109]
["bitfinex","SOLUSD",1734578411967,4.14059129,207.43,207.27,23.776884]
["bitfinex","SOLUSD",1734578412176,30.0,207.42,207.24,26.83607109]
["bitfinex","SOLUSD",1734578412389,30.0,207.42,207.23,23.776884]
["bitfinex","SOLUSD",1734578412696,30.0,207.39,207.2,23.776884]
["bitfinex","SOLUSD",1734578412996,30.0,207.36,207.16,6.3044]
["bitfinex","SOLUSD",1734578413192,0.7,207.35,207.16,7.02820618]
["bitfinex","SOLUSD",1734578413368,0.7,207.35,207.17,26.83607109]
["bitfinex","SOLUSD",1734578413568,0.7,207.35,207.18,0.72376294]
["bitfinex","SOLUSD",1734578413793,0.7,207.35,207.21,26.83607109]
["bitfinex","SOLUSD",1734578413983,0.7,207.35,207.23,26.83607109]
["bitfinex","SOLUSD",1734578414195,8.6376,207.37,207.25,26.83607109]
["bitfinex","SOLUSD",1734578414382,0.7,207.36,207.24,27.55957413]
["bitfinex","SOLUSD",1734578414700,2.2997,207.37,207.25,23.776884]
["bitfinex","SOLUSD",1734578414901,2.2997,207.37,207.26,0.72353464]
["bitfinex","SOLUSD",1734578415703,1.5997,207.37,207.27,23.776884]
["bitfinex","SOLUSD",1734578415872,1.5997,207.37,207.28,0.72337244]
["bitfinex","SOLUSD",1734578416904,0.7,207.36,207.25,26.83607109]
["bitfinex","SOLUSD",1734578417196,0.7,207.36,207.24,23.776884]
["bitfinex","SOLUSD",1734578417899,0.7,207.36,207.25,0.72355353]
["bitfinex","SOLUSD",1734578418096,1.5997,207.37,207.27,26.83607109]
["bitfinex","SOLUSD",1734578418292,1.5997,207.37,207.28,0.72336209]
["bitfinex","SOLUSD",1734578418497,0.7,207.36,207.28,0.72336209]
["bitfinex","SOLUSD",1734578418681,1.5997,207.37,207.28,0.72336209]
["bitfinex","SOLUSD",1734578419601,0.7,207.36,207.24,26.83607109]
["bitfinex","SOLUSD",1734578419811,0.7,207.36,207.19,0.72343237]
["bitfinex","SOLUSD",1734578420749,0.7,207.36,207.2,26.83607109]
["bitfinex","SOLUSD",1734578420946,0.7,207.36,207.22,26.83607109]
["bitfinex","SOLUSD",1734578421104,1.5997,207.37,207.25,26.83607109]
["bitfinex","SOLUSD",1734578421306,1.5997,207.37,207.26,0.72344517]
["bitfinex","SOLUSD",1734578421520,1.5997,207.37,207.27,26.83607109]
["bitfinex","SOLUSD",1734578421831,1.5997,207.37,207.26,0.72344517]
["bitfinex","SOLUSD",1734578422029,0.7,207.36,207.26,0.72344517]
["bitfinex","SOLUSD",1734578422344,2.2997,207.37,207.26,0.72344517]
["bitfinex","SOLUSD",1734578422710,2.2997,207.37,207.26,27.55951626]
["bitfinex","SOLUSD",1734578423107,1.5997,207.37,207.26,27.55951626]
["bitfinex","SOLUSD",1734578423629,1.5997,207.37,207.27,26.83607109]
["bitfinex","SOLUSD",1734578423823,0.7,207.36,207.25,26.83607109]
["bitfinex","SOLUSD",1734578424363,0.7,207.36,207.26,0.72350725]
["bitfinex","SOLUSD",1734578424867,0.7,207.36,207.26,27.55957834]
["bitfinex","SOLUSD",1734578425029,1.5997,207.37,207.29,26.83607109]
["bitfinex","SOLUSD",1734578425233,1.5997,207.37,207.3,27.55937019]
["bitfinex","SOLUSD",1734578425449,1.5997,207.37,207.28,26.83607109]
["bitfinex","SOLUSD",1734578425643,1.5997,207.37,207.27,26.83607109]
["bitfinex","SOLUSD",1734578425846,1.5997,207.37,207.28,0.72341752]
["bitfinex","SOLUSD",1734578426370,1.5997,207.37,207.28,27.55948861]
["bitfinex","SOLUSD",1734578426966,1.5997,207.37,207.26,26.83607109]
["bitfinex","SOLUSD",1734578427170,1.5997,207.37,207.28,26.83607109]
["bitfinex","SOLUSD",1734578428004,1.5997,207.37,207.26,26.83607109]
["bitfinex","SOLUSD",1734578428259,1.5997,207.37,207.3,26.83607109]
["bitfinex","SOLUSD",1734578428560,1.5997,207.37,207.31,50.61295509]
["bitfinex","SOLUSD",1734578428794,2.171507,207.43,207.33,23.776884]
["bitfinex","SOLUSD",1734578429136,2.171507,207.43,207.34,0.72322017]
["bitfinex","SOLUSD",1734578429840,0.620407,207.43,207.36,26.83607109]
["bitfinex","SOLUSD",1734578430047,0.620407,207.43,207.42,26.83607109]
["bitfinex","SOLUSD",1734578430261,0.620407,207.43,207.42,50.61295509]
["bitfinex","SOLUSD",1734578430560,0.620407,207.43,207.42,57.14455509]
["bitfinex","SOLUSD",1734578430963,0.620407,207.43,207.42,57.8672624]
["bitfinex","SOLUSD",1734578432130,0.620407,207.43,207.42,57.14455509]
["bitfinex","SOLUSD",1734578434641,10.0,207.56,207.53,23.776884]
["bitfinex","SOLUSD",1734578434843,10.0,207.56,207.54,0.72234815]
["bitfinex","SOLUSD",1734578435342,10.0,207.56,207.52,0.72255006]
["bitfinex","SOLUSD",1734578436545,10.0,207.56,207.49,0.72262061]
["bitfinex","SOLUSD",1734578437339,10.0,207.56,207.52,23.776884]
["bitfinex","SOLUSD",1734578437587,10.0,207.56,207.53,0.72250056]
["bitfinex","SOLUSD",1734578437881,10.0,207.56,207.51,0.72258986]
["bitfinex","SOLUSD",1734578438042,10.0,207.56,207.53,0.72258986]
["bitfinex","SOLUSD",1734578438640,10.0,207.56,207.5,0.72254847]
["bitfinex","SOLUSD",1734578439463,10.0,207.56,207.5,0.72269395]
["bitfinex","SOLUSD",1734578440384,10.0,207.56,207.53,26.83607109]
["bitfinex","SOLUSD",1734578440592,10.0,207.56,207.55,23.776884]
["bitfinex","SOLUSD",1734578440955,10.0,207.56,207.5,26.83607109]
["bitfinex","SOLUSD",1734578441158,10.0,207.56,207.51,0.72256749]
["bitfinex","SOLUSD",1734578441564,10.0,207.56,207.52,23.776884]
["bitfinex","SOLUSD",1734578441827,10.0,207.56,207.53,0.72251692]
["bitfinex","SOLUSD",1734578442151,9.94182979,207.56,207.54,50.61295509]
["bitfinex","SOLUSD",1734578442360,9.94182979,207.56,207.55,24.49928779]
["bitfinex","SOLUSD",1734578443880,9.94182979,207.56,207.55,57.51395888]
["bitfinex","SOLUSD",1734578444260,9.94182979,207.56,207.55,56.79155509]
["bitfinex","SOLUSD",1734578444677,9.94182979,207.56,207.55,29.955484]
["bitfinex","SOLUSD",1734578444883,9.94182979,207.56,207.55,24.38295489]
["bitfinex","SOLUSD",1734578446463,9.94182979,207.56,207.49,6.1786]
["bitfinex","SOLUSD",1734578446778,9.94182979,207.56,207.5,0.60647096]
["bitfinex","SOLUSD",1734578446976,9.94182979,207.56,207.5,27.44254205]
["bitfinex","SOLUSD",1734578447175,9.94182979,207.56,207.45,0.60652773]
["bitfinex","SOLUSD",1734578447561,11.58302979,207.56,207.45,0.60652773]
["bitfinex","SOLUSD",1734578448270,9.94182979,207.56,207.45,0.60652773]
["bitfinex","SOLUSD",1734578448875,0.90343857,207.55,207.45,0.60652773]
["bitfinex","SOLUSD",1734578449194,9.94182979,207.56,207.45,0.60652773]
["bitfinex","SOLUSD",1734578449863,0.90347242,207.55,207.44,0.60694485]
["bitfinex","SOLUSD",1734578450262,9.94182979,207.56,207.44,0.60694485]
["bitfinex","SOLUSD",1734578450568,0.90346547,207.55,207.42,0.60693094]
["bitfinex","SOLUSD",1734578452169,0.90346547,207.55,207.4,0.60745104]
["bitfinex","SOLUSD",1734578452370,8.261,207.54,207.33,27.44377342]
["bitfinex","SOLUSD",1734578452565,0.90370586,207.53,207.39,26.83607109]
["bitfinex","SOLUSD",1734578452765,0.90370586,207.53,207.4,27.44335908]
["bitfinex","SOLUSD",1734578452961,0.90370586,207.53,207.4,0.60728799]
["bitfinex","SOLUSD",1734578453175,0.90370586,207.53,207.4,27.44335908]
["bitfinex","SOLUSD",1734578453462,0.90370586,207.53,207.4,0.60728799]
["bitfinex","SOLUSD",1734578453889,0.90370586,207.53,207.37,26.83607109]
["bitfinex","SOLUSD",1734578454081,0.90370586,207.53,207.38,0.60767078]
["bitfinex","SOLUSD",1734578454594,0.90370586,207.53,207.36,26.83607109]
["bitfinex","SOLUSD",1734578454764,0.90370586,207.53,207.37,0.6078302]
["bitfinex","SOLUSD",1734578455789,30.0,207.51,207.33,27.44381917]
["bitfinex","SOLUSD",1734578455967,1.6412,207.49,207.33,0.60774808]
["bitfinex","SOLUSD",1734578456168,0.90402182,207.48,207.29,26.83607109]
["bitfinex","SOLUSD",1734578456369,30.90402182,207.48,207.3,0.60823273]
["bitfinex","SOLUSD",1734578456593,30.90402182,207.48,207.3,27.44430382]
["bitfinex","SOLUSD",1734578456989,30.90402182,207.48,207.3,0.60823273]
["bitfinex","SOLUSD",1734578457192,30.90402182,207.48,207.3,27.44430382]
["bitfinex","SOLUSD",1734578457532,30.90402182,207.48,207.31,26.83607109]
["bitfinex","SOLUSD",1734578457696,30.90402182,207.48,207.3,24.3852342]
["bitfinex","SOLUSD",1734578457880,30.90402182,207.48,207.3,51.22130529]
["bitfinex","SOLUSD",1734578458187,0.90402182,207.48,207.34,26.83607109]
["bitfinex","SOLUSD",1734578458500,0.90402182,207.48,207.35,0.60805965]
["bitfinex","SOLUSD",1734578459015,1.6412,207.49,207.36,50.61295509]
["bitfinex","SOLUSD",1734578459170,0.90392753,207.47,207.37,0.60775324]
["bitfinex","SOLUSD",1734578459371,0.90392753,207.47,207.34,26.83607109]
["bitfinex","SOLUSD",1734578459602,1.6412,207.49,207.36,26.83607109]
["bitfinex","SOLUSD",1734578459808,0.90382618,207.48,207.37,0.60765237]
["bitfinex","SOLUSD",1734578460306,0.90382618,207.48,207.34,26.83607109]
["bitfinex","SOLUSD",1734578460469,0.90382618,207.48,207.28,0.60782341]
["bitfinex","SOLUSD",1734578460678,0.90382618,207.48,207.32,26.83607109]
["bitfinex","SOLUSD",1734578460867,0.90382618,207.48,207.33,27.44425164]
["bitfinex","SOLUSD",1734578461271,0.90382618,207.48,207.32,26.83607109]
["bitfinex","SOLUSD",1734578461577,30.90382618,207.48,207.31,26.83607109]
["bitfinex","SOLUSD",1734578461786,23.776884,207.47,207.29,26.83607109]
["bitfinex","SOLUSD",1734578461986,0.90426404,207.46,207.29,26.83607109]
["bitfinex","SOLUSD",1734578462199,0.90426404,207.46,207.27,6.78712808]
["bitfinex","SOLUSD",1734578462200,1.6412,207.43,207.27,0.60852808]
["bitfinex","SOLUSD",1734578462366,30.0,207.41,207.24,26.83607109]
["bitfinex","SOLUSD",1734578462564,0.90446523,207.4,207.22,27.44485284]
["bitfinex","SOLUSD",1734578462797,30.0,207.38,207.22,0.60878175]
["bitfinex","SOLUSD",1734578463110,0.90460126,207.37,207.2,27.44527362]
["bitfinex","SOLUSD",1734578463304,0.90460126,207.37,207.2,0.60920253]
["bitfinex","SOLUSD",1734578463477,0.90460126,207.37,207.19,26.83607109]
["bitfinex","SOLUSD",1734578463682,0.90460126,207.37,207.2,26.83607109]
["bitfinex","SOLUSD",1734578463883,6.5107,207.34,207.2,26.83607109]
["bitfinex","SOLUSD",1734578464197,6.5107,207.34,207.12,1.93775998]
["bitfinex","SOLUSD",1734578464198,30.0,207.32,207.14,0.60947667]
["bitfinex","SOLUSD",1734578464510,0.90486434,207.31,207.14,0.60947667]
["bitfinex","SOLUSD",1734578464669,0.90486434,207.31,207.12,27.44584295]
["bitfinex","SOLUSD",1734578464867,0.90486434,207.31,207.12,0.60977186]
["bitfinex","SOLUSD",1734578465288,3.78901168,207.31,207.13,26.83607109]
["bitfinex","SOLUSD",1734578465506,3.78901168,207.31,207.14,0.60975174]
["bitfinex","SOLUSD",1734578465676,3.78901168,207.31,207.12,0.60975174]
["bitfinex","SOLUSD",1734578465677,30.0,207.29,207.12,0.60975174]
["bitfinex","SOLUSD",1734578465874,2.53894753,207.28,207.08,26.83607109]
["bitfinex","SOLUSD",1734578466074,2.53894753,207.28,207.09,0.61023011]
["bitfinex","SOLUSD",1734578466296,30.0,207.26,207.09,0.61023011]
["bitfinex","SOLUSD",1734578466475,0.90516801,207.25,207.09,0.61023011]
["bitfinex","SOLUSD",1734578466671,0.90516801,207.25,207.1,26.83607109]
["bitfinex","SOLUSD",1734578466977,0.90497433,207.27,207.13,26.83607109]
["bitfinex","SOLUSD",1734578467195,0.90497433,207.27,207.11,0.60972449]
["bitfinex","SOLUSD",1734578467391,30.0,207.26,207.09,0.61004414]
["bitfinex","SOLUSD",1734578467580,7.41584907,207.25,207.09,0.61029815]
["bitfinex","SOLUSD",1734578467796,7.41584907,207.25,207.09,27.44636924]
["bitfinex","SOLUSD",1734578468286,7.41584907,207.25,207.09,0.61029815]
["bitfinex","SOLUSD",1734578468469,7.41584907,207.25,207.09,27.44636924]
["bitfinex","SOLUSD",1734578469001,7.41584907,207.25,207.09,0.61029815]
["bitfinex","SOLUSD",1734578469293,7.41584907,207.25,207.06,33.28697109]
["bitfinex","SOLUSD",1734578469502,30.0,207.23,207.06,33.28697109]
["bitfinex","SOLUSD",1734578469706,1.6339,207.21,207.03,26.83607109]
["bitfinex","SOLUSD",1734578470004,23.776884,207.19,207.01,7.06167924]
["bitfinex","SOLUSD",1734578470201,0.90547722,207.18,207.01,7.06167924]
["bitfinex","SOLUSD",1734578470585,30.0,207.17,207.01,0.61077924]
["bitfinex","SOLUSD",1734578470780,0.90548433,207.16,207.0,27.44703975]
["bitfinex","SOLUSD",1734578470994,0.90548433,207.16,207.0,0.61096866]
["bitfinex","SOLUSD",1734578471205,0.90548433,207.16,207.0,27.44703975]
["bitfinex","SOLUSD",1734578471501,30.0,207.07,206.91,0.620407]
["bitfinex","SOLUSD",1734578471696,1.6339,207.05,206.91,1.2321198]
["bitfinex","SOLUSD",1734578471902,0.90591051,207.04,206.91,1.2321198]
["bitfinex","SOLUSD",1734578472699,0.90591051,207.04,206.92,26.83607109]
["bitfinex","SOLUSD",1734578472900,0.90591051,207.04,206.93,26.83607109]
["bitfinex","SOLUSD",1734578473120,1.6339,207.05,206.94,27.44774483]
["bitfinex","SOLUSD",1734578473318,1.6339,207.05,206.95,26.83607109]
["bitfinex","SOLUSD",1734578473615,1.6339,207.05,206.91,28.06771304]
["bitfinex","SOLUSD",1734578473814,1.6339,207.05,206.96,26.83607109]
["bitfinex","SOLUSD",1734578473989,1.6175,207.13,207.0,26.83607109]
["bitfinex","SOLUSD",1734578474191,0.90541262,207.12,207.01,0.61082524]
["bitfinex","SOLUSD",1734578474823,3.81187863,207.12,207.01,0.61082524]
["bitfinex","SOLUSD",1734578475827,0.90541262,207.12,207.02,23.776884]
["bitfinex","SOLUSD",1734578475999,1.6175,207.13,207.03,0.61069439]
["bitfinex","SOLUSD",1734578476194,0.90535215,207.12,207.03,0.61069439]
["bitfinex","SOLUSD",1734578476508,0.90535215,207.12,206.95,27.44696949]
["bitfinex","SOLUSD",1734578476689,0.90535215,207.12,206.97,23.776884]
["bitfinex","SOLUSD",1734578476887,0.90535215,207.12,206.99,23.776884]
["bitfinex","SOLUSD",1734578477088,0.90535356,207.12,207.01,23.776884]
["bitfinex","SOLUSD",1734578477412,2.52290384,207.13,207.0,23.776884]
["bitfinex","SOLUSD",1734578477612,1.6175,207.13,207.0,50.61295509]
["bitfinex","SOLUSD",1734578477804,1.6175,207.13,207.01,26.83607109]
["bitfinex","SOLUSD",1734578478020,1.6175,207.13,207.0,23.776884]
["bitfinex","SOLUSD",1734578478313,1.6175,207.13,207.02,23.776884]
["bitfinex","SOLUSD",1734578478513,1.6175,207.13,207.04,23.776884]
["bitfinex","SOLUSD",1734578478818,1.6175,207.13,207.05,0.61043453]
["bitfinex","SOLUSD",1734578479803,0.90529448,207.12,207.03,6.1612]
["bitfinex","SOLUSD",1734578479999,1.6175,207.13,207.04,0.6108269]
["bitfinex","SOLUSD",1734578480620,0.90532418,207.12,207.0,24.38753236]
["bitfinex","SOLUSD",1734578480822,1.6175,207.13,207.0,23.776884]
["bitfinex","SOLUSD",1734578481200,0.90531745,207.12,207.0,23.776884]
["bitfinex","SOLUSD",1734578481523,1.6175,207.13,207.0,23.776884]
["bitfinex","SOLUSD",1734578481903,0.90531621,207.12,206.98,6.1612]
["bitfinex","SOLUSD",1734578482094,0.90531621,207.12,206.96,0.61121885]
["bitfinex","SOLUSD",1734578482294,0.90531621,207.12,206.94,0.61147717]
["bitfinex","SOLUSD",1734578483202,0.90531621,207.12,206.92,0.61151511]
["bitfinex","SOLUSD",1734578483203,6.0832,207.09,206.92,0.61151511]
["bitfinex","SOLUSD",1734578483410,31.5354,207.07,206.91,1.23220867]
["bitfinex","SOLUSD",1734578483600,0.90594743,207.06,206.91,1.23220867]
["bitfinex","SOLUSD",1734578483804,0.90594743,207.06,206.91,0.620407]
["bitfinex","SOLUSD",1734578484915,0.90594743,207.06,206.91,1.23226923]
["bitfinex","SOLUSD",1734578485718,0.90594743,207.06,206.93,23.776884]
["bitfinex","SOLUSD",1734578485907,0.90562629,207.06,206.94,27.44732368]
["bitfinex","SOLUSD",1734578486113,0.90562629,207.06,206.95,0.61132869]
["bitfinex","SOLUSD",1734578486307,0.90562629,207.06,206.96,0.61134889]
["bitfinex","SOLUSD",1734578486513,0.90562629,207.06,206.95,0.61134947]
["bitfinex","SOLUSD",1734578486710,0.90562629,207.06,206.96,0.61152116]
["bitfinex","SOLUSD",1734578487911,0.90562629,207.06,206.94,0.61141392]
["bitfinex","SOLUSD",1734578488226,2.44111307,207.07,206.95,0.61142614]
["bitfinex","SOLUSD",1734578488449,1.5354,207.07,206.96,0.6111473]
["bitfinex","SOLUSD",1734578488614,1.5354,207.07,206.97,0.61115497]
["bitfinex","SOLUSD",1734578488809,1.5354,207.07,206.98,0.61118559]
["bitfinex","SOLUSD",1734578489007,1.5354,207.07,206.96,0.61100935]
["bitfinex","SOLUSD",1734578489207,1.5354,207.07,206.95,26.83607109]
["bitfinex","SOLUSD",1734578489208,1.5354,207.07,206.97,0.61124142]
["bitfinex","SOLUSD",1734578489408,1.5354,207.07,206.98,0.61114065]
["bitfinex","SOLUSD",1734578489625,1.5354,207.07,206.99,0.61103572]
["bitfinex","SOLUSD",1734578490629,0.9055928,207.13,207.01,23.776884]
["bitfinex","SOLUSD",1734578490814,3.49897665,207.14,207.03,23.776884]
["bitfinex","SOLUSD",1734578490815,1.5354,207.14,207.03,23.776884]
["bitfinex","SOLUSD",1734578491017,1.5354,207.14,207.04,0.61053944]
["bitfinex","SOLUSD",1734578491731,1.5354,207.21,207.09,26.83607109]
["bitfinex","SOLUSD",1734578491938,1.5354,207.21,207.1,0.60991639]
["bitfinex","SOLUSD",1734578492429,0.90485599,207.2,207.04,26.83607109]
["bitfinex","SOLUSD",1734578492609,0.90485599,207.2,207.01,0.61038966]
["bitfinex","SOLUSD",1734578493430,23.776884,207.19,207.01,0.61038966]
["bitfinex","SOLUSD",1734578493606,23.776884,207.17,207.01,0.61038966]
["bitfinex","SOLUSD",1734578493813,0.90544602,207.16,207.01,0.61038966]
["bitfinex","SOLUSD",1734578494209,7.9844,207.15,207.01,0.61038966]
["bitfinex","SOLUSD",1734578494408,0.90555022,207.14,206.98,0.61110043]
["bitfinex","SOLUSD",1734578495336,2.86733188,207.12,206.98,0.61110043]
["bitfinex","SOLUSD",1734578495572,0.90556414,207.11,206.98,0.61110043]
["bitfinex","SOLUSD",1734578496312,0.90556414,207.11,206.96,0.61132005]
["bitfinex","SOLUSD",1734578497241,0.90556414,207.11,206.93,33.10897109]
["bitfinex","SOLUSD",1734578497242,23.776884,207.1,206.94,0.61145485]
["bitfinex","SOLUSD",1734578497533,1.6403,207.08,206.94,0.61145485]
["bitfinex","SOLUSD",1734578497735,1.6403,207.08,206.91,27.45647809]
["bitfinex","SOLUSD",1734578497736,0.90582452,207.07,206.91,0.620407]
["bitfinex","SOLUSD",1734578497918,23.776884,207.06,206.91,0.620407]
["bitfinex","SOLUSD",1734578498243,0.90600106,207.05,206.91,0.620407]
["bitfinex","SOLUSD",1734578499040,6.3441,207.04,206.91,0.620407]
["bitfinex","SOLUSD",1734578499244,0.90601041,207.03,206.91,0.620407]
["bitfinex","SOLUSD",1734578500920,1.6403,207.08,206.96,23.776884]
["bitfinex","SOLUSD",1734578501124,1.6403,207.08,206.98,23.776884]
["bitfinex","SOLUSD",1734578501326,1.6403,207.08,206.99,0.61102766]
["bitfinex","SOLUSD",1734578501926,1.6403,207.16,207.04,26.83607109]
["bitfinex","SOLUSD",1734578502166,1.6403,207.16,207.05,24.38727833]
["bitfinex","SOLUSD",1734578502339,0.90522202,207.15,207.02,26.83607109]
["bitfinex","SOLUSD",1734578502554,0.90522202,207.15,207.02,0.61078568]
["bitfinex","SOLUSD",1734578502737,0.90522202,207.15,207.0,6.2729]
["bitfinex","SOLUSD",1734578502934,30.90522202,207.15,206.96,26.83607109]
["bitfinex","SOLUSD",1734578503141,30.0,207.12,206.95,0.61129906]
["bitfinex","SOLUSD",1734578503401,0.90571058,207.11,206.93,0.61142117]
["bitfinex","SOLUSD",1734578503527,6.3441,207.1,206.93,0.61142117]
["bitfinex","SOLUSD",1734578503734,0.90579363,207.09,206.93,0.61142117]
["bitfinex","SOLUSD",1734578504833,0.90579363,207.09,206.95,23.776884]
["bitfinex","SOLUSD",1734578505017,6.3441,207.1,206.97,23.776884]
["bitfinex","SOLUSD",1734578505213,6.3441,207.1,206.99,23.776884]
["bitfinex","SOLUSD",1734578505441,0.90552039,207.15,207.01,23.776884]
["bitfinex","SOLUSD",1734578505643,0.90552039,207.15,207.0,0.61085101]
["bitfinex","SOLUSD",1734578506542,0.90552039,207.15,207.01,50.61295509]
["bitfinex","SOLUSD",1734578506732,0.90552039,207.15,207.01,23.776884]
["bitfinex","SOLUSD",1734578506931,0.90552039,207.15,207.0,0.61092874]
["bitfinex","SOLUSD",1734578507136,0.90552039,207.15,207.01,23.776884]
["bitfinex","SOLUSD",1734578507450,0.90552039,207.15,207.0,26.83607109]
["bitfinex","SOLUSD",1734578507653,0.90552039,207.15,207.01,0.6107522]
["bitfinex","SOLUSD",1734578508521,0.90552039,207.15,207.06,26.83607109]
["bitfinex","SOLUSD",1734578508726,0.9050314,207.24,207.08,26.83607109]
["bitfinex","SOLUSD",1734578508956,30.0,207.23,207.06,26.83607109]
["bitfinex","SOLUSD",1734578509151,2.83992922,207.21,207.07,0.61039882]
["bitfinex","SOLUSD",1734578509324,30.90527919,207.2,207.03,23.776884]
["bitfinex","SOLUSD",1734578509662,6.3441,207.18,207.02,33.10897109]
["bitfinex","SOLUSD",1734578509822,0.90534796,207.17,207.03,0.61081957]
["bitfinex","SOLUSD",1734578510227,30.90534796,207.17,206.98,26.83607109]
["bitfinex","SOLUSD",1734578510451,30.90534796,207.17,207.0,23.776884]
["bitfinex","SOLUSD",1734578510647,23.776884,207.16,207.01,0.61105514]
["bitfinex","SOLUSD",1734578510857,0.90544438,207.15,207.01,0.61105514]
["bitfinex","SOLUSD",1734578511035,0.90544438,207.15,207.02,50.61295509]
["bitfinex","SOLUSD",1734578511234,0.90527845,207.17,207.04,50.61295509]
["bitfinex","SOLUSD",1734578511433,0.90527845,207.17,207.06,50.61295509]
["bitfinex","SOLUSD",1734578511621,0.90516663,207.17,207.08,50.61295509]
["bitfinex","SOLUSD",1734578511825,2.545425,207.19,207.09,0.61025]
["bitfinex","SOLUSD",1734578512063,0.90522321,207.18,207.06,27.4465175]
["bitfinex","SOLUSD",1734578512431,0.9050752,207.18,207.09,23.776884]
["bitfinex","SOLUSD",1734578512657,0.9050752,207.18,207.07,23.776884]
["bitfinex","SOLUSD",1734578512863,1.6403,207.19,207.08,27.44648636]
["bitfinex","SOLUSD",1734578513076,1.6403,207.19,207.09,23.776884]
["bitfinex","SOLUSD",1734578513368,1.6403,207.19,207.1,0.61006421]
["bitfinex","SOLUSD",1734578513662,1.6403,207.19,207.11,23.776884]
["bitfinex","SOLUSD",1734578513863,1.6403,207.19,207.12,0.60984556]
["bitfinex","SOLUSD",1734578514229,1.6403,207.25,207.13,23.776884]
["bitfinex","SOLUSD",1734578514457,1.6403,207.25,207.15,23.776884]
["bitfinex","SOLUSD",1734578514653,1.6403,207.25,207.16,0.60954424]
["bitfinex","SOLUSD",1734578515174,4.58529051,207.25,207.16,0.60954424]
["bitfinex","SOLUSD",1734578516280,0.90482864,207.24,207.11,23.776884]
["bitfinex","SOLUSD",1734578516480,0.90482864,207.24,207.1,27.44609971]
["bitfinex","SOLUSD",1734578517504,0.90482864,207.24,207.1,0.61002862]
["bitfinex","SOLUSD",1734578520415,0.90482864,207.24,207.11,23.776884]
["bitfinex","SOLUSD",1734578520560,1.6403,207.25,207.15,23.776884]
["bitfinex","SOLUSD",1734578520764,0.90479738,207.23,207.15,0.6097782]
["bitfinex","SOLUSD",1734578520964,0.90479738,207.23,207.13,0.60984946]
["bitfinex","SOLUSD",1734578521207,0.90486998,207.22,207.13,0.60984946]
["bitfinex","SOLUSD",1734578521499,0.90496872,207.24,207.14,23.776884]
["bitfinex","SOLUSD",1734578521671,1.6403,207.25,207.16,23.776884]
["bitfinex","SOLUSD",1734578521993,1.6403,207.25,207.17,0.60947627]
["bitfinex","SOLUSD",1734578522201,1.6403,207.25,207.1,50.61295509]
["bitfinex","SOLUSD",1734578522404,1.6403,207.25,207.12,23.776884]
["bitfinex","SOLUSD",1734578522613,1.6403,207.25,207.11,0.61001472]
["bitfinex","SOLUSD",1734578522815,1.6403,207.25,207.12,0.61010637]
["bitfinex","SOLUSD",1734578523181,1.6403,207.25,207.13,24.38697313]
["bitfinex","SOLUSD",1734578523991,1.6403,207.25,207.14,0.60987136]
["bitfinex","SOLUSD",1734578524195,1.6403,207.25,207.13,50.61295509]
["bitfinex","SOLUSD",1734578524516,1.6403,207.25,207.15,50.61295509]
["bitfinex","SOLUSD",1734578525163,1.6403,207.25,207.16,26.83607109]
["bitfinex","SOLUSD",1734578525361,1.6403,207.25,207.17,0.60945318]
["bitfinex","SOLUSD",1734578525567,1.5854,207.31,207.2,26.83607109]
["bitfinex","SOLUSD",1734578525800,1.5854,207.31,207.21,24.38596992]
["bitfinex","SOLUSD",1734578526315,0.9045338,207.3,207.21,0.60908592]
["bitfinex","SOLUSD",1734578526485,1.5854,207.31,207.21,0.60908592]
["bitfinex","SOLUSD",1734578526686,0.90458412,207.3,207.2,23.776884]
["bitfinex","SOLUSD",1734578526991,1.5854,207.31,207.21,0.60923706]
["bitfinex","SOLUSD",1734578527191,1.5854,207.31,207.22,23.776884]
["bitfinex","SOLUSD",1734578527505,1.5854,207.31,207.23,0.60892446]
["bitfinex","SOLUSD",1734578529611,0.90450187,207.3,207.19,23.776884]
["bitfinex","SOLUSD",1734578529775,0.90474445,207.29,207.19,0.6094889]
["bitfinex","SOLUSD",1734578530316,1.5854,207.31,207.19,0.6094889]
["bitfinex","SOLUSD",1734578530488,1.5854,207.31,207.2,26.83607109]
["bitfinex","SOLUSD",1734578530696,0.90447919,207.3,207.19,0.60895839]
["bitfinex","SOLUSD",1734578530897,0.90470509,207.29,207.16,6.5192]
["bitfinex","SOLUSD",1734578531074,0.90486283,207.28,207.1,33.35527109]
["bitfinex","SOLUSD",1734578531281,0.90499712,207.27,207.11,0.60999425]
["bitfinex","SOLUSD",1734578531582,0.90495575,207.26,207.12,0.60991149]
["bitfinex","SOLUSD",1734578531783,23.776884,207.29,207.12,0.60991149]
["bitfinex","SOLUSD",1734578532099,0.90497898,207.28,207.12,0.60991149]
["bitfinex","SOLUSD",1734578532410,0.90497898,207.28,207.13,27.44600578]
["bitfinex","SOLUSD",1734578532700,0.90497898,207.28,207.14,0.60972572]
["bitfinex","SOLUSD",1734578533085,0.90497898,207.28,207.13,26.83607109]
["bitfinex","SOLUSD",1734578533287,23.776884,207.29,207.11,26.83607109]
["bitfinex","SOLUSD",1734578533486,0.90496339,207.28,207.11,26.83607109]
["bitfinex","SOLUSD",1734578533691,0.90496339,207.28,207.13,26.83607109]
["bitfinex","SOLUSD",1734578534087,0.90496339,207.28,207.14,26.83607109]
["bitfinex","SOLUSD",1734578534279,0.90496339,207.28,207.13,26.83607109]
["bitfinex","SOLUSD",1734578534483,0.90487979,207.27,207.14,23.776884]
["bitfinex","SOLUSD",1734578534710,23.776884,207.29,207.12,26.83607109]
["bitfinex","SOLUSD",1734578535006,0.90496322,207.28,207.13,23.776884]
["bitfinex","SOLUSD",1734578535177,53.776884,207.27,207.1,6.5192]
["bitfinex","SOLUSD",1734578535499,38.0487,207.24,207.06,26.83607109]
["bitfinex","SOLUSD",1734578535688,24.68210726,207.23,207.06,26.83607109]
["bitfinex","SOLUSD",1734578536282,0.90522326,207.23,207.06,26.83607109]
["bitfinex","SOLUSD",1734578537088,0.90522326,207.23,207.09,26.83607109]
["bitfinex","SOLUSD",1734578537285,1.5854,207.24,207.12,26.83607109]
["bitfinex","SOLUSD",1734578537480,1.5854,207.24,207.14,23.776884]
["bitfinex","SOLUSD",1734578538182,1.5854,207.24,207.12,50.61295509]
["bitfinex","SOLUSD",1734578538423,1.5854,207.24,207.15,23.776884]
["bitfinex","SOLUSD",1734578540084,1.5854,207.24,207.13,23.776884]
["bitfinex","SOLUSD",1734578540515,0.90494094,207.23,207.1,26.83607109]
["bitfinex","SOLUSD",1734578540815,0.90494094,207.23,207.08,26.83607109]
["bitfinex","SOLUSD",1734578541219,0.90494094,207.23,207.07,26.83607109]
["bitfinex","SOLUSD",1734578541513,0.90494094,207.23,207.1,0.12549]
["bitfinex","SOLUSD",1734578541813,1.5854,207.24,207.12,26.83607109]
["bitfinex","SOLUSD",1734578542115,0.9048327,207.29,207.16,33.07527109]
["bitfinex","SOLUSD",1734578542286,1.6199,207.31,207.2,26.83607109]
["bitfinex","SOLUSD",1734578542484,1.6199,207.31,207.21,23.776884]
["bitfinex","SOLUSD",1734578543211,1.6199,207.31,207.22,26.83607109]
["bitfinex","SOLUSD",1734578543498,1.6199,207.31,207.21,23.776884]
["bitfinex","SOLUSD",1734578544321,1.6199,207.31,207.17,23.776884]
["bitfinex","SOLUSD",1734578544322,0.90456641,207.3,207.17,23.776884]
["bitfinex","SOLUSD",1734578545106,0.90456641,207.3,207.14,23.776884]
["bitfinex","SOLUSD",1734578545307,0.90456641,207.3,207.13,23.776884]
["bitfinex","SOLUSD",1734578545512,0.90456641,207.3,207.11,33.07527109]
["bitfinex","SOLUSD",1734578546039,0.90456641,207.3,207.12,26.83607109]
["bitfinex","SOLUSD",1734578546207,0.90456641,207.3,207.14,26.83607109]
["bitfinex","SOLUSD",1734578546406,0.90456641,207.3,207.15,26.83607109]
["bitfinex","SOLUSD",1734578546640,0.90456641,207.3,207.14,26.83607109]
["bitfinex","SOLUSD",1734578547126,0.90456641,207.3,207.15,23.776884]
["bitfinex","SOLUSD",1734578547631,0.90456641,207.3,207.14,23.776884]
["bitfinex","SOLUSD",1734578548037,0.90456641,207.3,207.13,23.776884]
["bitfinex","SOLUSD",1734578549732,0.90456641,207.3,207.15,50.61295509]
["bitfinex","SOLUSD",1734578549937,0.90456641,207.3,207.17,23.776884]
["bitfinex","SOLUSD",1734578550351,1.6199,207.31,207.19,50.61295509]
["bitfinex","SOLUSD",1734578550522,1.6199,207.31,207.22,23.776884]
["bitfinex","SOLUSD",1734578550925,0.90461331,207.3,207.17,23.776884]
["bitfinex","SOLUSD",1734578551225,0.90461331,207.3,207.15,50.61295509]
["bitfinex","SOLUSD",1734578551927,0.90461331,207.3,207.16,26.83607109]
["bitfinex","SOLUSD",1734578552241,1.6199,207.31,207.18,26.83607109]
["bitfinex","SOLUSD",1734578552442,1.6199,207.31,207.19,50.61295509]
["bitfinex","SOLUSD",1734578552738,1.6199,207.31,207.2,23.776884]
["bitfinex","SOLUSD",1734578553303,1.6199,207.31,207.21,26.83607109]
["bitfinex","SOLUSD",1734578553507,1.6199,207.31,207.22,23.776884]
["bitfinex","SOLUSD",1734578553820,1.6199,207.4,207.3,26.83607109]
["bitfinex","SOLUSD",1734578554010,1.6199,207.4,207.33,23.776884]
["bitfinex","SOLUSD",1734578554216,1.5577,207.45,207.33,23.776884]
["bitfinex","SOLUSD",1734578554417,0.90392542,207.44,207.33,23.776884]
["bitfinex","SOLUSD",1734578554743,0.90392542,207.44,207.31,23.776884]
["bitfinex","SOLUSD",1734578555421,0.90392542,207.44,207.29,23.776884]
["bitfinex","SOLUSD",1734578555623,30.90392542,207.44,207.25,23.776884]
["bitfinex","SOLUSD",1734578555947,30.90392542,207.44,207.24,23.776884]
["bitfinex","SOLUSD",1734578556250,23.776884,207.43,207.24,50.61295509]
["bitfinex","SOLUSD",1734578556413,0.90429019,207.42,207.24,50.61295509]
["bitfinex","SOLUSD",1734578556606,0.90429019,207.42,207.25,0.12549]
["bitfinex","SOLUSD",1734578557137,0.90429019,207.42,207.27,23.776884]
["bitfinex","SOLUSD",1734578557526,0.9042296,207.41,207.27,23.776884]
["bitfinex","SOLUSD",1734578557723,0.90419451,207.43,207.27,23.776884]
["bitfinex","SOLUSD",1734578558730,0.90419451,207.43,207.25,23.776884]
["bitfinex","SOLUSD",1734578559445,23.776884,207.42,207.23,6.2392]
["bitfinex","SOLUSD",1734578559661,0.90443635,207.41,207.23,6.2392]
["bitfinex","SOLUSD",1734578560962,0.90443635,207.41,207.27,26.83607109]
["bitfinex","SOLUSD",1734578561128,0.90420679,207.44,207.27,26.83607109]
["bitfinex","SOLUSD",1734578561328,0.90420679,207.44,207.28,23.776884]
["bitfinex","SOLUSD",1734578561537,0.90420679,207.44,207.27,23.776884]
["bitfinex","SOLUSD",1734578562827,2.46193735,207.45,207.32,0.12549]
["bitfinex","SOLUSD",1734578563027,1.5577,207.45,207.37,23.776884]
["bitfinex","SOLUSD",1734578563256,0.90382453,207.5,207.38,26.83607109]
["bitfinex","SOLUSD",1734578563669,0.90382453,207.5,207.39,23.776884]
["bitfinex","SOLUSD",1734578564126,0.90375759,207.5,207.38,26.83607109]
["bitfinex","SOLUSD",1734578564508,0.90375759,207.5,207.36,32.95717109]
["bitfinex","SOLUSD",1734578564696,0.90375759,207.5,207.37,23.776884]
["bitfinex","SOLUSD",1734578565928,0.90375759,207.5,207.36,6.1211]
["bitfinex","SOLUSD",1734578566164,0.90375759,207.5,207.31,6.1211]
["bitfinex","SOLUSD",1734578566165,53.776884,207.49,207.31,6.1211]
["bitfinex","SOLUSD",1734578566366,0.90410487,207.48,207.31,6.1211]
["bitfinex","SOLUSD",1734578567770,0.90408534,207.47,207.31,6.1211]
["bitfinex","SOLUSD",1734578568453,0.90408534,207.47,207.26,32.95717109]
["bitfinex","SOLUSD",1734578568454,7.878,207.46,207.26,32.95717109]
["bitfinex","SOLUSD",1734578568775,53.776884,207.44,207.26,6.1211]
["bitfinex","SOLUSD",1734578568955,0.90440703,207.43,207.26,6.1211]
["bitfinex","SOLUSD",1734578569652,23.776884,207.42,207.26,6.1211]
["bitfinex","SOLUSD",1734578569834,1.5189,207.4,207.2,6.1211]
["bitfinex","SOLUSD",1734578570041,0.90445344,207.39,207.2,6.1211]
["bitfinex","SOLUSD",1734578570565,0.90445344,207.39,207.21,26.83607109]
["bitfinex","SOLUSD",1734578571139,30.0,207.38,207.2,6.1211]
["bitfinex","SOLUSD",1734578571358,0.90455678,207.37,207.2,6.1211]
["bitfinex","SOLUSD",1734578572460,0.90456175,207.36,207.2,6.1211]
["bitfinex","SOLUSD",1734578573661,30.0,207.34,207.16,6.1211]
["bitfinex","SOLUSD",1734578573851,0.9047514,207.33,207.16,6.1211]
["bitfinex","SOLUSD",1734578576674,0.90475668,207.32,207.17,23.776884]
["bitfinex","SOLUSD",1734578577554,0.90478192,207.31,207.17,23.776884]
["bitfinex","SOLUSD",1734578578571,0.90478192,207.31,207.16,6.1211]
["bitfinex","SOLUSD",1734578578862,0.90477769,207.3,207.16,6.1211]
["bitfinex","SOLUSD",1734578579070,23.776884,207.32,207.16,6.1211]
["bitfinex","SOLUSD",1734578579280,0.90475977,207.31,207.16,6.1211]
["bitfinex","SOLUSD",1734578579568,0.90471486,207.34,207.16,6.1211]
["bitfinex","SOLUSD",1734578579787,0.90471486,207.34,207.17,26.83607109]
["bitfinex","SOLUSD",1734578580074,0.90471486,207.34,207.18,23.776884]
["bitfinex","SOLUSD",1734578580288,0.90471486,207.34,207.2,23.776884]
["bitfinex","SOLUSD",1734578580476,3.86522359,207.34,207.2,23.776884]
["bitfinex","SOLUSD",1734578580844,1.5189,207.35,207.21,26.83607109]
["bitfinex","SOLUSD",1734578581048,1.5189,207.35,207.24,23.776884]
["bitfinex","SOLUSD",1734578581475,0.90446273,207.39,207.24,23.776884]
["bitfinex","SOLUSD",1734578582284,3.86033298,207.39,207.24,23.776884]
["bitfinex","SOLUSD",1734578582583,23.776884,207.38,207.2,23.776884]
["bitfinex","SOLUSD",1734578582771,0.90457237,207.37,207.2,23.776884]
["bitfinex","SOLUSD",1734578583575,0.90457237,207.37,207.19,26.83607109]
["bitfinex","SOLUSD",1734578583791,0.90457237,207.37,207.22,23.776884]
["bitfinex","SOLUSD",1734578583968,0.90442364,207.36,207.22,23.776884]
["bitfinex","SOLUSD",1734578584289,0.9043874,207.38,207.22,23.776884]
["bitfinex","SOLUSD",1734578584673,0.9043874,207.38,207.23,26.83607109]
["bitfinex","SOLUSD",1734578584889,0.9043874,207.38,207.24,23.776884]
["bitfinex","SOLUSD",1734578585258,3.86013187,207.39,207.24,23.776884]
["bitfinex","SOLUSD",1734578585563,1.5189,207.4,207.28,23.776884]
["bitfinex","SOLUSD",1734578585767,1.5189,207.4,207.3,23.776884]
["bitfinex","SOLUSD",1734578586148,0.9039428,207.44,207.32,23.776884]
["bitfinex","SOLUSD",1734578586574,0.904071,207.5,207.35,0.12549]
["bitfinex","SOLUSD",1734578586777,16.14117408,207.53,207.4,29.983174]
["bitfinex","SOLUSD",1734578587283,0.9035424,207.52,207.42,23.776884]
["bitfinex","SOLUSD",1734578587585,1.6183,207.53,207.41,50.61295509]
["bitfinex","SOLUSD",1734578587791,1.6183,207.53,207.42,0.12549]
["bitfinex","SOLUSD",1734578587959,17.20326683,207.56,207.44,23.776884]
["bitfinex","SOLUSD",1734578588372,9.94182979,207.56,207.44,23.776884]
["bitfinex","SOLUSD",1734578588969,9.94182979,207.56,207.46,23.776884]
["bitfinex","SOLUSD",1734578590181,9.94182979,207.56,207.44,23.776884]
["bitfinex","SOLUSD",1734578591282,9.94182979,207.56,207.45,26.83607109]
["bitfinex","SOLUSD",1734578591790,9.94182979,207.56,207.46,23.776884]
["bitfinex","SOLUSD",1734578592196,9.94182979,207.56,207.44,23.776884]
["bitfinex","SOLUSD",1734578593276,9.94182979,207.56,207.47,26.83607109]
["bitfinex","SOLUSD",1734578593606,9.94182979,207.56,207.48,23.776884]
["bitfinex","SOLUSD",1734578595497,9.94182979,207.56,207.43,26.83607109]
["bitfinex","SOLUSD",1734578595702,9.94182979,207.56,207.41,29.69345977]
["bitfinex","SOLUSD",1734578596487,9.94182979,207.56,207.43,26.83607109]
["bitfinex","SOLUSD",1734578596885,9.94182979,207.56,207.45,26.83607109]
["bitfinex","SOLUSD",1734578597115,9.94182979,207.56,207.47,26.83607109]
["bitfinex","SOLUSD",1734578597609,9.94182979,207.56,207.48,23.776884]
["bitfinex","SOLUSD",1734578599602,9.94182979,207.56,207.46,23.776884]
["bitfinex","SOLUSD",1734578599909,9.94182979,207.56,207.42,50.61295509]
["bitfinex","SOLUSD",1734578600111,9.94182979,207.56,207.42,23.776884]
["bitfinex","SOLUSD",1734578600732,0.90342941,207.55,207.4,6.0808]
["bitfinex","SOLUSD",1734578600936,9.94182979,207.56,207.4,34.79816573]
["bitfinex","SOLUSD",1734578601230,9.94182979,207.56,207.42,26.83607109]
["bitfinex","SOLUSD",1734578601435,9.94182979,207.56,207.43,26.83607109]
["bitfinex","SOLUSD",1734578601597,9.94182979,207.56,207.45,26.83607109]
["bitfinex","SOLUSD",1734578602005,9.94182979,207.56,207.46,50.61295509]
["bitfinex","SOLUSD",1734578602410,9.94182979,207.56,207.47,26.83607109]
["bitfinex","SOLUSD",1734578602607,9.94182979,207.56,207.48,23.776884]
["bitfinex","SOLUSD",1734578602811,9.94182979,207.56,207.48,26.83607109]
["bitfinex","SOLUSD",1734578602993,9.94182979,207.56,207.51,23.776884]
["bitfinex","SOLUSD",1734578606297,9.94182979,207.56,207.53,50.61295509]
["bitfinex","SOLUSD",1734578606720,9.94182979,207.56,207.51,23.776884]
["bitfinex","SOLUSD",1734578608640,9.94182979,207.56,207.5,6.1041]
["bitfinex","SOLUSD",1734578608959,9.94182979,207.56,207.46,26.83607109]
["bitfinex","SOLUSD",1734578609251,9.94182979,207.56,207.48,26.83607109]
["bitfinex","SOLUSD",1734578609459,9.94182979,207.56,207.47,26.83607109]
["bitfinex","SOLUSD",1734578609874,9.94182979,207.56,207.53,26.83607109]
["bitfinex","SOLUSD",1734578611071,9.94182979,207.56,207.54,23.776884]
["bitfinex","SOLUSD",1734578611426,9.94182979,207.56,207.52,50.61295509]
["bitfinex","SOLUSD",1734578611630,9.94182979,207.56,207.53,26.83607109]
["bitfinex","SOLUSD",1734578611831,9.94182979,207.56,207.52,23.776884]
["bitfinex","SOLUSD",1734578611832,9.94182979,207.56,207.52,50.61295509]
["bitfinex","SOLUSD",1734578613451,9.94182979,207.56,207.52,23.776884]
["bitfinex","SOLUSD",1734578613645,9.94182979,207.56,207.49,26.83607109]
["bitfinex","SOLUSD",1734578613832,9.94182979,207.56,207.48,26.83607109]
["bitfinex","SOLUSD",1734578614034,9.94182979,207.56,207.48,20.0]
["bitfinex","SOLUSD",1734578615072,9.94182979,207.56,207.48,46.83607109]
["bitfinex","SOLUSD",1734578615374,9.94182979,207.56,207.45,32.94017109]
["bitfinex","SOLUSD",1734578615582,9.94182979,207.56,207.45,6.1041]
["bitfinex","SOLUSD",1734578616569,9.94182979,207.56,207.46,23.776884]
["bitfinex","SOLUSD",1734578617255,9.94182979,207.56,207.45,32.94017109]
["bitfinex","SOLUSD",1734578617485,9.94182979,207.56,207.45,6.1041]
["bitfinex","SOLUSD",1734578617693,1.6329,207.55,207.41,26.83607109]
["bitfinex","SOLUSD",1734578618420,2.53637975,207.55,207.41,26.83607109]
["bitfinex","SOLUSD",1734578618895,2.53637975,207.55,207.42,23.776884]
["bitfinex","SOLUSD",1734578619251,2.53637975,207.55,207.44,50.61295509]
["bitfinex","SOLUSD",1734578619562,1.6329,207.55,207.45,23.776884]
["bitfinex","SOLUSD",1734578619755,1.6329,207.55,207.45,50.61295509]
["bitfinex","SOLUSD",1734578620255,1.6329,207.55,207.47,23.776884]
["bitfinex","SOLUSD",1734578623418,9.94182979,207.56,207.51,23.776884]
["bitfinex","SOLUSD",1734578623593,9.94182979,207.56,207.52,26.83607109]
["bitfinex","SOLUSD",1734578624395,9.94182979,207.56,207.53,23.776884]
["bitfinex","SOLUSD",1734578626227,9.94182979,207.56,207.52,33.26237109]
["bitfinex","SOLUSD",1734578626228,0.05855352,207.57,207.55,50.73844509]
["bitfinex","SOLUSD",1734578626413,1.6329,207.72,207.61,26.83607109]
["bitfinex","SOLUSD",1734578626929,1.6329,207.72,207.62,23.776884]
["bitfinex","SOLUSD",1734578627407,1.6329,207.72,207.59,26.83607109]
["bitfinex","SOLUSD",1734578627640,1.6329,207.72,207.6,23.776884]
["bitfinex","SOLUSD",1734578627851,1.6329,207.72,207.61,26.83607109]
["bitfinex","SOLUSD",1734578628142,6.815971,207.72,207.62,23.776884]
["bitfinex","SOLUSD",1734578628713,6.815971,207.72,207.63,26.83607109]
["bitfinex","SOLUSD",1734578629535,5.183071,207.72,207.67,26.83607109]
["bitfinex","SOLUSD",1734578629725,5.183071,207.72,207.69,26.83607109]
["bitfinex","SOLUSD",1734578630135,5.183071,207.72,207.71,50.61295509]
["bitfinex","SOLUSD",1734578630515,5.183071,207.72,207.71,26.83607109]
["bitfinex","SOLUSD",1734578631052,5.183071,207.72,207.69,26.83607109]
["bitfinex","SOLUSD",1734578631247,5.183071,207.72,207.67,26.83607109]
["bitfinex","SOLUSD",1734578631554,5.183071,207.72,207.63,26.83607109]
["bitfinex","SOLUSD",1734578631736,5.183071,207.72,207.59,6.4263]
["bitfinex","SOLUSD",1734578631737,5.183071,207.72,207.62,26.83607109]
["bitfinex","SOLUSD",1734578631924,5.183071,207.72,207.63,26.83607109]
["bitfinex","SOLUSD",1734578632123,5.183071,207.72,207.65,26.83607109]
["bitfinex","SOLUSD",1734578632551,5.183071,207.72,207.66,26.83607109]
["bitfinex","SOLUSD",1734578632738,5.183071,207.72,207.69,26.83607109]
["bitfinex","SOLUSD",1734578634324,5.183071,207.72,207.68,26.83607109]
["bitfinex","SOLUSD",1734578635353,5.183071,207.72,207.67,26.83607109]
["bitfinex","SOLUSD",1734578635724,5.183071,207.72,207.64,26.83607109]
["bitfinex","SOLUSD",1734578635925,5.183071,207.72,207.63,26.83607109]
["bitfinex","SOLUSD",1734578636631,5.183071,207.72,207.64,26.83607109]
["bitfinex","SOLUSD",1734578637535,5.183071,207.72,207.66,26.83607109]
["bitfinex","SOLUSD",1734578637931,5.183071,207.72,207.67,26.83607109]
["bitfinex","SOLUSD",1734578638673,5.183071,207.72,207.68,50.61295509]
["bitfinex","SOLUSD",1734578638873,5.183071,207.72,207.66,26.83607109]
["bitfinex","SOLUSD",1734578639373,5.183071,207.72,207.65,26.83607109]
["bitfinex","SOLUSD",1734578639865,5.183071,207.72,207.64,26.83607109]
["bitfinex","SOLUSD",1734578640176,5.183071,207.72,207.63,26.83607109]
["bitfinex","SOLUSD",1734578640674,5.183071,207.72,207.64,26.83607109]
["bitfinex","SOLUSD",1734578641280,5.183071,207.72,207.65,26.83607109]
["bitfinex","SOLUSD",1734578641488,5.183071,207.72,207.66,26.83607109]
["bitfinex","SOLUSD",1734578641777,5.183071,207.72,207.67,26.83607109]
["bitfinex","SOLUSD",1734578641985,5.183071,207.72,207.66,26.83607109]
["bitfinex","SOLUSD",1734578642284,5.183071,207.72,207.65,26.83607109]
["bitfinex","SOLUSD",1734578642471,5.183071,207.72,207.64,26.83607109]
["bitfinex","SOLUSD",1734578642671,5.183071,207.72,207.63,26.83607109]
["bitfinex","SOLUSD",1734578642872,5.183071,207.72,207.62,23.776884]
["bitfinex","SOLUSD",1734578643086,5.183071,207.72,207.63,50.61295509]
["bitfinex","SOLUSD",1734578643453,5.183071,207.72,207.63,23.776884]
["bitfinex","SOLUSD",1734578643769,5.183071,207.72,207.62,26.83607109]
["bitfinex","SOLUSD",1734578643982,5.183071,207.72,207.61,26.83607109]
["bitfinex","SOLUSD",1734578644381,1.6328,207.7,207.59,33.26237109]
["bitfinex","SOLUSD",1734578644582,0.90287348,207.69,207.58,26.83607109]
["bitfinex","SOLUSD",1734578644762,0.90287348,207.69,207.57,26.83607109]
["bitfinex","SOLUSD",1734578644952,0.90287348,207.69,207.58,26.83607109]
["bitfinex","SOLUSD",1734578645269,0.90287348,207.69,207.57,26.83607109]
["bitfinex","SOLUSD",1734578645698,0.90287348,207.69,207.56,26.83607109]
["bitfinex","SOLUSD",1734578645857,0.90287348,207.69,207.57,26.83607109]
["bitfinex","SOLUSD",1734578646262,0.84490498,207.69,207.57,26.83607109]
["bitfinex","SOLUSD",1734578646480,1.6328,207.7,207.61,26.83607109]
["bitfinex","SOLUSD",1734578646679,1.6328,207.7,207.63,26.83607109]
["bitfinex","SOLUSD",1734578646904,1.6328,207.7,207.61,26.83607109]
["bitfinex","SOLUSD",1734578647394,1.6328,207.7,207.6,26.83607109]
["bitfinex","SOLUSD",1734578647593,5.183071,207.72,207.65,26.83607109]
["bitfinex","SOLUSD",1734578647971,5.183071,207.72,207.64,26.83607109]
["bitfinex","SOLUSD",1734578648689,5.183071,207.72,207.61,26.83607109]
["bitfinex","SOLUSD",1734578648891,0.90276315,207.71,207.59,26.83607109]
["bitfinex","SOLUSD",1734578649188,0.90276315,207.71,207.59,23.776884]
["bitfinex","SOLUSD",1734578649591,0.90276315,207.71,207.58,26.83607109]
["bitfinex","SOLUSD",1734578649902,0.90276315,207.71,207.56,26.83607109]
["bitfinex","SOLUSD",1734578650111,7.9967,207.7,207.55,26.83607109]
["bitfinex","SOLUSD",1734578650406,0.90294148,207.69,207.55,26.83607109]
["bitfinex","SOLUSD",1734578650993,0.90294148,207.69,207.56,26.83607109]
["bitfinex","SOLUSD",1734578651191,0.90294148,207.69,207.57,26.83607109]
["bitfinex","SOLUSD",1734578651584,0.90294148,207.69,207.56,26.83607109]
["bitfinex","SOLUSD",1734578651968,0.90294148,207.69,207.55,50.61295509]
["bitfinex","SOLUSD",1734578653481,0.90294148,207.69,207.56,26.83607109]
["bitfinex","SOLUSD",1734578654708,0.90294148,207.69,207.57,26.83607109]
["bitfinex","SOLUSD",1734578657681,0.90294148,207.69,207.56,26.83607109]
["bitfinex","SOLUSD",1734578658012,6.08601248,207.69,207.55,50.61295509]
["bitfinex","SOLUSD",1734578658390,6.08601248,207.69,207.49,6.2965]
["bitfinex","SOLUSD",1734578658391,25.297884,207.68,207.49,6.2965]
["bitfinex","SOLUSD",1734578658595,1.521,207.66,207.47,26.83607109]
["bitfinex","SOLUSD",1734578658901,0.9033186,207.65,207.47,26.83607109]
["bitfinex","SOLUSD",1734578659105,0.9033186,207.65,207.48,26.83607109]
["bitfinex","SOLUSD",1734578660021,31.521,207.63,207.45,26.83607109]
["bitfinex","SOLUSD",1734578660308,31.521,207.6,207.4,26.83607109]
["bitfinex","SOLUSD",1734578660516,6.3013,207.56,207.36,26.83607109]
["bitfinex","SOLUSD",1734578660822,0.90380005,207.55,207.36,26.83607109]
["bitfinex","SOLUSD",1734578661030,1.521,207.5,207.29,26.83607109]
["bitfinex","SOLUSD",1734578661207,0.9041075,207.49,207.28,26.83607109]
["bitfinex","SOLUSD",1734578661524,0.9041075,207.49,207.29,26.83607109]
["bitfinex","SOLUSD",1734578661891,0.9041075,207.49,207.25,6.0279]
["bitfinex","SOLUSD",1734578662093,36.3013,207.48,207.27,26.83607109]
["bitfinex","SOLUSD",1734578662294,30.0,207.45,207.25,32.86397109]
["bitfinex","SOLUSD",1734578662493,0.90430136,207.44,207.25,32.86397109]
["bitfinex","SOLUSD",1734578662721,0.90430136,207.44,207.26,26.83607109]
["bitfinex","SOLUSD",1734578662932,25.297884,207.43,207.23,26.83607109]
["bitfinex","SOLUSD",1734578663118,0.90435021,207.42,207.27,26.83607109]
["bitfinex","SOLUSD",1734578663724,0.90435021,207.42,207.29,26.83607109]
["bitfinex","SOLUSD",1734578663923,0.90435021,207.42,207.28,26.83607109]
["bitfinex","SOLUSD",1734578664435,0.90435021,207.42,207.27,26.83607109]
["bitfinex","SOLUSD",1734578664603,0.90435021,207.42,207.25,26.83607109]
["bitfinex","SOLUSD",1734578664819,23.776884,207.41,207.2,26.83607109]
["bitfinex","SOLUSD",1734578665017,0.90451749,207.4,207.2,26.83607109]
["bitfinex","SOLUSD",1734578665323,0.90451749,207.4,207.19,26.83607109]
["bitfinex","SOLUSD",1734578665324,53.776884,207.39,207.19,26.83607109]
["bitfinex","SOLUSD",1734578665548,0.90456476,207.38,207.19,26.83607109]
["bitfinex","SOLUSD",1734578665700,7.8855,207.37,207.18,26.83607109]
["bitfinex","SOLUSD",1734578665896,0.90454746,207.36,207.18,26.83607109]
["bitfinex","SOLUSD",1734578666305,0.90454746,207.36,207.19,26.83607109]
["bitfinex","SOLUSD",1734578666823,30.90454746,207.36,207.15,26.83607109]
["bitfinex","SOLUSD",1734578667200,30.90454746,207.36,207.17,26.83607109]
["bitfinex","SOLUSD",1734578667405,0.90454746,207.36,207.18,26.83607109]
["bitfinex","SOLUSD",1734578667612,0.90454746,207.36,207.17,26.83607109]
["bitfinex","SOLUSD",1734578667803,2.86941161,207.36,207.17,26.83607109]
["bitfinex","SOLUSD",1734578668124,30.90454746,207.36,207.17,26.83607109]
["bitfinex","SOLUSD",1734578668515,30.90454746,207.36,207.12,136.5]
["bitfinex","SOLUSD",1734578668516,0.90454746,207.36,207.18,26.83607109]
["bitfinex","SOLUSD",1734578668722,9.80739561,207.37,207.24,26.83607109]
["bitfinex","SOLUSD",1734578668924,9.80739561,207.37,207.25,26.83607109]
["bitfinex","SOLUSD",1734578669153,0.90426745,207.36,207.25,26.83607109]
["bitfinex","SOLUSD",1734578669323,9.80739561,207.37,207.24,26.83607109]
["bitfinex","SOLUSD",1734578669523,0.90427751,207.36,207.24,26.83607109]
["bitfinex","SOLUSD",1734578669730,0.90427751,207.36,207.23,26.83607109]
["bitfinex","SOLUSD",1734578669922,7.8855,207.37,207.24,50.61295509]
["bitfinex","SOLUSD",1734578670636,7.8855,207.37,207.25,26.83607109]
["bitfinex","SOLUSD",1734578670845,1.5632,207.37,207.26,50.61295509]
["bitfinex","SOLUSD",1734578671046,1.5632,207.37,207.26,26.83607109]
["bitfinex","SOLUSD",1734578671261,1.5632,207.37,207.25,26.83607109]
["bitfinex","SOLUSD",1734578671540,1.5632,207.37,207.26,50.61295509]
["bitfinex","SOLUSD",1734578671750,1.5632,207.37,207.29,23.776884]
["bitfinex","SOLUSD",1734578671918,1.5632,207.37,207.3,26.83607109]
["bitfinex","SOLUSD",1734578672120,1.5632,207.37,207.24,50.61295509]
["bitfinex","SOLUSD",1734578672121,1.5632,207.44,207.32,26.83607109]
["bitfinex","SOLUSD",1734578672314,1.5632,207.44,207.33,50.61295509]
["bitfinex","SOLUSD",1734578672562,1.5632,207.44,207.33,23.776884]
["bitfinex","SOLUSD",1734578672755,1.5632,207.44,207.32,26.83607109]
["bitfinex","SOLUSD",1734578672945,1.5632,207.44,207.35,23.776884]
["bitfinex","SOLUSD",1734578673266,6.1538806,207.44,207.34,23.776884]
["bitfinex","SOLUSD",1734578673421,6.1538806,207.44,207.34,50.61295509]
["bitfinex","SOLUSD",1734578673615,6.1538806,207.44,207.37,23.776884]
["bitfinex","SOLUSD",1734578674625,6.1538806,207.44,207.36,23.776884]
["bitfinex","SOLUSD",1734578674821,6.1538806,207.44,207.37,26.83607109]
["bitfinex","SOLUSD",1734578675022,6.1538806,207.44,207.36,50.61295509]
["bitfinex","SOLUSD",1734578675220,6.1538806,207.44,207.36,23.776884]
["bitfinex","SOLUSD",1734578675528,6.1538806,207.44,207.33,23.776884]
["bitfinex","SOLUSD",1734578675864,6.1538806,207.44,207.24,163.33607109]
["bitfinex","SOLUSD",1734578675865,0.90398565,207.43,207.28,26.83607109]
["bitfinex","SOLUSD",1734578676067,30.0,207.41,207.22,26.83607109]
["bitfinex","SOLUSD",1734578676257,7.0738347,207.4,207.19,26.83607109]
["bitfinex","SOLUSD",1734578676432,7.0738347,207.4,207.18,26.83607109]
["bitfinex","SOLUSD",1734578676631,23.776884,207.39,207.18,26.83607109]
["bitfinex","SOLUSD",1734578676855,0.90452731,207.38,207.18,26.83607109]
["bitfinex","SOLUSD",1734578677039,1.6274,207.37,207.17,6.6612]
["bitfinex","SOLUSD",1734578677240,0.90463998,207.36,207.17,33.49727109]
["bitfinex","SOLUSD",1734578677940,0.90463998,207.36,207.18,26.83607109]
["bitfinex","SOLUSD",1734578678138,0.90463998,207.36,207.19,23.776884]
["bitfinex","SOLUSD",1734578678339,0.90463998,207.36,207.19,26.83607109]
["bitfinex","SOLUSD",1734578678539,0.90463998,207.36,207.21,26.83607109]
["bitfinex","SOLUSD",1734578679344,0.90463998,207.36,207.17,6.6612]
["bitfinex","SOLUSD",1734578679345,0.90463998,207.36,207.22,50.61295509]
["bitfinex","SOLUSD",1734578679560,1.6274,207.37,207.23,26.83607109]
["bitfinex","SOLUSD",1734578679777,1.6274,207.37,207.28,23.776884]
["bitfinex","SOLUSD",1734578680085,1.6274,207.37,207.28,50.61295509]
["bitfinex","SOLUSD",1734578680234,1.6274,207.37,207.28,23.776884]
["bitfinex","SOLUSD",1734578680430,1.6274,207.37,207.29,26.83607109]
["bitfinex","SOLUSD",1734578680685,6.2180806,207.44,207.31,50.61295509]
["bitfinex","SOLUSD",1734578680967,6.2180806,207.44,207.35,50.61295509]
["bitfinex","SOLUSD",1734578681144,6.2180806,207.44,207.36,50.61295509]
["bitfinex","SOLUSD",1734578681344,6.2180806,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1734578681345,4.5906806,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1734578681754,4.5906806,207.44,207.41,26.83607109]
["bitfinex","SOLUSD",1734578681935,4.5906806,207.44,207.4,50.61295509]
["bitfinex","SOLUSD",1734578682543,4.5906806,207.44,207.41,26.83607109]
["bitfinex","SOLUSD",1734578682742,4.5906806,207.44,207.42,23.776884]
["bitfinex","SOLUSD",1734578682961,4.5906806,207.44,207.41,26.83607109]
["bitfinex","SOLUSD",1734578683160,4.5906806,207.44,207.39,26.83607109]
["bitfinex","SOLUSD",1734578683358,4.5906806,207.44,207.39,23.776884]
["bitfinex","SOLUSD",1734578683783,4.5906806,207.44,207.38,50.61295509]
["bitfinex","SOLUSD",1734578683978,4.5906806,207.44,207.42,26.83607109]
["bitfinex","SOLUSD",1734578684178,4.5906806,207.44,207.43,50.61295509]
["bitfinex","SOLUSD",1734578684404,4.5906806,207.44,207.43,23.776884]
["bitfinex","SOLUSD",1734578684611,4.5906806,207.44,207.42,26.83607109]
["bitfinex","SOLUSD",1734578684612,4.5906806,207.44,207.39,26.83607109]
["bitfinex","SOLUSD",1734578684906,4.5906806,207.44,207.4,23.776884]
["bitfinex","SOLUSD",1734578685813,4.5906806,207.44,207.4,50.61295509]
["bitfinex","SOLUSD",1734578686413,4.5906806,207.44,207.4,23.776884]
["bitfinex","SOLUSD",1734578686612,4.5906806,207.44,207.37,50.61295509]
["bitfinex","SOLUSD",1734578686785,4.5906806,207.44,207.39,26.83607109]
["bitfinex","SOLUSD",1734578687128,4.5906806,207.44,207.41,50.61295509]
["bitfinex","SOLUSD",1734578687318,4.5906806,207.44,207.4,26.83607109]
["bitfinex","SOLUSD",1734578687533,4.5906806,207.44,207.41,26.83607109]
["bitfinex","SOLUSD",1734578688029,4.5906806,207.44,207.43,23.776884]
["bitfinex","SOLUSD",1734578688526,4.5906806,207.44,207.41,26.83607109]
["bitfinex","SOLUSD",1734578688824,4.5906806,207.44,207.42,26.83607109]
["bitfinex","SOLUSD",1734578689040,4.5906806,207.44,207.43,26.83607109]
["bitfinex","SOLUSD",1734578689186,4.5906806,207.44,207.43,50.61295509]
["bitfinex","SOLUSD",1734578689390,4.5906806,207.44,207.43,23.776884]
["bitfinex","SOLUSD",1734578690140,4.5906806,207.44,207.42,23.776884]
["bitfinex","SOLUSD",1734578690336,4.5906806,207.44,207.37,26.83607109]
["bitfinex","SOLUSD",1734578690614,4.5906806,207.44,207.39,23.776884]
["bitfinex","SOLUSD",1734578691596,4.5906806,207.44,207.4,23.776884]
["bitfinex","SOLUSD",1734578692514,4.5906806,207.44,207.37,26.83607109]
["bitfinex","SOLUSD",1734578692698,4.5906806,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1734578692901,4.5906806,207.44,207.38,50.61295509]
["bitfinex","SOLUSD",1734578694848,4.5906806,207.44,207.37,26.83607109]
["bitfinex","SOLUSD",1734578695000,4.5906806,207.44,207.35,26.83607109]
["bitfinex","SOLUSD",1734578695338,4.5906806,207.44,207.32,26.83607109]
["bitfinex","SOLUSD",1734578696329,4.5906806,207.44,207.35,26.83607109]
["bitfinex","SOLUSD",1734578696644,4.5906806,207.44,207.42,26.83607109]
["bitfinex","SOLUSD",1734578697128,4.5906806,207.44,207.4,26.83607109]
["bitfinex","SOLUSD",1734578697314,4.5906806,207.44,207.42,26.83607109]
["bitfinex","SOLUSD",1734578697511,4.5906806,207.44,207.41,26.83607109]
["bitfinex","SOLUSD",1734578697711,4.5906806,207.44,207.43,26.83607109]
["bitfinex","SOLUSD",1734578698235,4.5906806,207.44,207.42,26.83607109]
["bitfinex","SOLUSD",1734578698439,4.5906806,207.44,207.43,26.83607109]
["bitfinex","SOLUSD",1734578699641,4.5906806,207.44,207.42,26.83607109]
["bitfinex","SOLUSD",1734578699801,4.5906806,207.44,207.4,23.776884]
["bitfinex","SOLUSD",1734578700132,4.5906806,207.44,207.43,50.61295509]
["bitfinex","SOLUSD",1734578700336,4.5906806,207.44,207.35,177.82607109]
["bitfinex","SOLUSD",1734578700337,4.5906806,207.44,207.42,26.83607109]
["bitfinex","SOLUSD",1734578700517,4.5906806,207.44,207.4,50.61295509]
["bitfinex","SOLUSD",1734578700709,4.5906806,207.44,207.4,23.776884]
["bitfinex","SOLUSD",1734578700900,4.5906806,207.44,207.41,26.83607109]
["bitfinex","SOLUSD",1734578701102,4.5906806,207.44,207.42,23.776884]
["bitfinex","SOLUSD",1734578701738,4.5906806,207.44,207.43,50.61295509]
["bitfinex","SOLUSD",1734578702320,4.5906806,207.44,207.43,23.776884]
["bitfinex","SOLUSD",1734578702653,4.5906806,207.44,207.42,23.776884]
["bitfinex","SOLUSD",1734578703765,4.5906806,207.44,207.43,57.07775509]
["bitfinex","SOLUSD",1734578704133,0.04677994,207.44,207.43,57.07775509]
["bitfinex","SOLUSD",1734578704327,0.04677994,207.44,207.43,193.70324509]
["bitfinex","SOLUSD",1734578704524,1.88999821,207.56,207.46,0.12549]
["bitfinex","SOLUSD",1734578704743,0.23949821,207.56,207.54,26.83607109]
["bitfinex","SOLUSD",1734578705523,0.23949821,207.56,207.55,26.83607109]
["bitfinex","SOLUSD",1734578705865,0.23949821,207.56,207.55,50.61295509]
["bitfinex","SOLUSD",1734578706026,0.23949821,207.56,207.55,23.776884]
["bitfinex","SOLUSD",1734578706222,0.23949821,207.56,207.55,50.61295509]
["bitfinex","SOLUSD",1734578707119,0.23949821,207.56,207.55,23.776884]
["bitfinex","SOLUSD",1734578707548,0.23949821,207.56,207.53,23.776884]
["bitfinex","SOLUSD",1734578707757,0.23949821,207.56,207.53,50.61295509]
["bitfinex","SOLUSD",1734578708576,0.23949821,207.56,207.55,50.61295509]
["bitfinex","SOLUSD",1734578709126,0.5923904,207.63,207.55,57.20324509]
["bitfinex","SOLUSD",1734578709425,0.5923904,207.63,207.62,23.776884]
["bitfinex","SOLUSD",1734578709642,0.5923904,207.63,207.6,26.83607109]
["bitfinex","SOLUSD",1734578709846,0.5923904,207.63,207.61,23.776884]
["bitfinex","SOLUSD",1734578710049,0.5923904,207.63,207.61,50.61295509]
["bitfinex","SOLUSD",1734578710231,0.5923904,207.63,207.62,26.83607109]
["bitfinex","SOLUSD",1734578710647,0.5923904,207.63,207.62,50.61295509]
["bitfinex","SOLUSD",1734578711753,0.5923904,207.63,207.62,187.19166515]
["bitfinex","SOLUSD",1734578711962,1.6505,207.78,207.71,26.83607109]
["bitfinex","SOLUSD",1734578712266,1.6505,207.78,207.71,50.61295509]
["bitfinex","SOLUSD",1734578712824,1.6505,207.78,207.71,23.776884]
["bitfinex","SOLUSD",1734578713042,1.6505,207.78,207.73,23.776884]
["bitfinex","SOLUSD",1734578713356,1.6505,207.78,207.69,26.83607109]
["bitfinex","SOLUSD",1734578713594,1.6505,207.78,207.7,23.776884]
["bitfinex","SOLUSD",1734578714059,1.6505,207.78,207.69,23.776884]
["bitfinex","SOLUSD",1734578714233,1.6505,207.78,207.66,26.83607109]
["bitfinex","SOLUSD",1734578714557,1.6505,207.78,207.59,162.98582006]
["bitfinex","SOLUSD",1734578714558,1.6505,207.78,207.57,136.45322006]
["bitfinex","SOLUSD",1734578714863,1.6505,207.78,207.58,26.83607109]
["bitfinex","SOLUSD",1734578714864,6.5833,207.76,207.58,26.83607109]
["bitfinex","SOLUSD",1734578715076,0.90282993,207.75,207.58,26.83607109]
["bitfinex","SOLUSD",1734578715253,0.90282993,207.75,207.55,142.91802006]
["bitfinex","SOLUSD",1734578715254,0.90282993,207.75,207.62,26.83607109]
["bitfinex","SOLUSD",1734578715441,0.90282993,207.75,207.55,142.91802006]
["bitfinex","SOLUSD",1734578715442,3.76990071,207.75,207.55,142.91802006]
["bitfinex","SOLUSD",1734578715634,3.76990071,207.75,207.6,26.83607109]
["bitfinex","SOLUSD",1734578715831,3.76990071,207.75,207.55,142.91802006]
["bitfinex","SOLUSD",1734578715832,3.76990071,207.75,207.57,26.83607109]
["bitfinex","SOLUSD",1734578716170,3.76990071,207.75,207.59,26.83607109]
["bitfinex","SOLUSD",1734578716970,3.76990071,207.75,207.6,26.83607109]
["bitfinex","SOLUSD",1734578717268,3.76990071,207.75,207.59,26.83607109]
["bitfinex","SOLUSD",1734578717651,3.76990071,207.75,207.6,23.776884]
["bitfinex","SOLUSD",1734578717845,31.6505,207.74,207.55,26.83607109]
["bitfinex","SOLUSD",1734578718051,0.90302192,207.73,207.5,33.30087109]
["bitfinex","SOLUSD",1734578718360,1.5575,207.72,207.49,26.83607109]
["bitfinex","SOLUSD",1734578718557,0.90316762,207.71,207.49,26.83607109]
["bitfinex","SOLUSD",1734578718766,7.7467,207.69,207.47,26.83607109]
["bitfinex","SOLUSD",1734578719076,0.90327901,207.68,207.47,26.83607109]
["bitfinex","SOLUSD",1734578719573,0.90327901,207.68,207.51,26.83607109]
["bitfinex","SOLUSD",1734578719744,0.90327901,207.68,207.52,26.83607109]
["bitfinex","SOLUSD",1734578720084,0.90327901,207.68,207.53,23.776884]
["bitfinex","SOLUSD",1734578720265,0.90327901,207.68,207.45,2.82982819]
["bitfinex","SOLUSD",1734578720466,0.90327901,207.68,207.5,26.83607109]
["bitfinex","SOLUSD",1734578720653,30.0,207.66,207.44,6.185]
["bitfinex","SOLUSD",1734578720967,1.5575,207.64,207.46,26.83607109]
["bitfinex","SOLUSD",1734578721168,30.90339811,207.63,207.43,26.83607109]
["bitfinex","SOLUSD",1734578721355,30.90339811,207.63,207.42,26.83607109]
["bitfinex","SOLUSD",1734578721868,30.90339811,207.63,207.47,26.83607109]
["bitfinex","SOLUSD",1734578721869,0.90339811,207.63,207.47,26.83607109]
["bitfinex","SOLUSD",1734578722246,1.5575,207.64,207.49,26.83607109]
["bitfinex","SOLUSD",1734578722669,1.5575,207.64,207.5,50.61295509]
["bitfinex","SOLUSD",1734578722860,1.5575,207.64,207.52,50.61295509]
["bitfinex","SOLUSD",1734578723063,1.5575,207.64,207.53,26.83607109]
["bitfinex","SOLUSD",1734578723367,1.5575,207.64,207.52,50.61295509]
["bitfinex","SOLUSD",1734578723549,0.90315753,207.63,207.52,23.776884]
["bitfinex","SOLUSD",1734578723748,1.5575,207.64,207.52,50.61295509]
["bitfinex","SOLUSD",1734578723947,1.5575,207.64,207.52,23.776884]
["bitfinex","SOLUSD",1734578724278,1.5575,207.64,207.53,26.83607109]
["bitfinex","SOLUSD",1734578724473,1.5575,207.64,207.54,23.776884]
["bitfinex","SOLUSD",1734578724647,1.5575,207.64,207.56,26.83607109]
["bitfinex","SOLUSD",1734578724847,1.5575,207.64,207.59,23.776884]
["bitfinex","SOLUSD",1734578725069,1.5575,207.64,207.55,26.83607109]
["bitfinex","SOLUSD",1734578725266,1.5575,207.64,207.52,50.61295509]
["bitfinex","SOLUSD",1734578725574,1.5575,207.64,207.51,23.776884]
["bitfinex","SOLUSD",1734578725751,1.5575,207.64,207.45,33.02107109]
["bitfinex","SOLUSD",1734578725752,0.90312386,207.63,207.45,33.02107109]
["bitfinex","SOLUSD",1734578727076,0.90312386,207.63,207.47,26.83607109]
["bitfinex","SOLUSD",1734578727274,0.90312386,207.63,207.49,26.83607109]
["bitfinex","SOLUSD",1734578727449,1.5575,207.64,207.49,26.83607109]
["bitfinex","SOLUSD",1734578727650,1.5575,207.64,207.5,50.61295509]
["bitfinex","SOLUSD",1734578727852,1.5575,207.64,207.52,50.61295509]
["bitfinex","SOLUSD",1734578728151,1.5575,207.64,207.56,26.83607109]
["bitfinex","SOLUSD",1734578728366,1.5575,207.64,207.55,50.61295509]
["bitfinex","SOLUSD",1734578728601,1.5575,207.64,207.56,26.83607109]
["bitfinex","SOLUSD",1734578728972,1.5575,207.64,207.57,26.83607109]
["bitfinex","SOLUSD",1734578729469,1.5575,207.64,207.56,26.83607109]
["bitfinex","SOLUSD",1734578729673,1.5575,207.64,207.57,23.776884]
["bitfinex","SOLUSD",1734578730172,1.5575,207.64,207.56,23.776884]
["bitfinex","SOLUSD",1734578730381,1.5575,207.64,207.56,50.61295509]
["bitfinex","SOLUSD",1734578730580,7.7467,207.74,207.59,26.83607109]
["bitfinex","SOLUSD",1734578730754,0.90271911,207.73,207.6,26.83607109]
["bitfinex","SOLUSD",1734578731257,0.90270733,207.73,207.61,23.776884]
["bitfinex","SOLUSD",1734578731456,7.7467,207.74,207.61,50.61295509]
["bitfinex","SOLUSD",1734578731653,7.7467,207.74,207.63,50.61295509]
["bitfinex","SOLUSD",1734578731857,1.5575,207.74,207.67,23.776884]
["bitfinex","SOLUSD",1734578732304,1.5575,207.74,207.67,50.61295509]
["bitfinex","SOLUSD",1734578732772,1.5575,207.74,207.69,23.776884]
["bitfinex","SOLUSD",1734578732957,1.5575,207.74,207.67,50.61295509]
["bitfinex","SOLUSD",1734578733287,7.7467,207.81,207.67,50.61295509]
["bitfinex","SOLUSD",1734578733590,1.5575,207.81,207.71,26.83607109]
["bitfinex","SOLUSD",1734578733785,1.5575,207.81,207.7,26.83607109]
["bitfinex","SOLUSD",1734578734152,1.5575,207.81,207.71,26.83607109]
["bitfinex","SOLUSD",1734578734351,1.5575,207.81,207.72,23.776884]
["bitfinex","SOLUSD",1734578734578,1.5575,207.81,207.74,23.776884]
["bitfinex","SOLUSD",1734578734759,1.5575,207.81,207.72,23.776884]
["bitfinex","SOLUSD",1734578735559,1.5575,207.81,207.67,23.776884]
["bitfinex","SOLUSD",1734578735770,0.90240517,207.8,207.65,6.05]
["bitfinex","SOLUSD",1734578735977,0.90240517,207.8,207.61,26.83607109]
["bitfinex","SOLUSD",1734578736278,0.90240517,207.8,207.62,26.83607109]
["bitfinex","SOLUSD",1734578736781,0.90240517,207.8,207.64,26.83607109]
["bitfinex","SOLUSD",1734578736951,0.90252802,207.8,207.67,26.83607109]
["bitfinex","SOLUSD",1734578737153,1.5575,207.81,207.68,26.83607109]
["bitfinex","SOLUSD",1734578737460,1.5575,207.81,207.69,23.776884]
["bitfinex","SOLUSD",1734578737980,1.5575,207.81,207.68,50.61295509]
["bitfinex","SOLUSD",1734578738181,0.90241794,207.8,207.68,23.776884]
["bitfinex","SOLUSD",1734578738390,0.90241794,207.8,207.62,26.83607109]
["bitfinex","SOLUSD",1734578739288,0.90241794,207.8,207.64,26.83607109]
["bitfinex","SOLUSD",1734578739582,0.90241794,207.8,207.64,23.776884]
["bitfinex","SOLUSD",1734578740405,0.90241794,207.8,207.6,26.83607109]
["bitfinex","SOLUSD",1734578740893,1.6063,207.77,207.57,26.83607109]
["bitfinex","SOLUSD",1734578741097,24.67985078,207.76,207.54,32.88607109]
["bitfinex","SOLUSD",1734578741472,24.67985078,207.76,207.54,6.05]
["bitfinex","SOLUSD",1734578741473,30.0,207.75,207.54,6.05]
["bitfinex","SOLUSD",1734578741683,0.90302466,207.74,207.54,6.05]
["bitfinex","SOLUSD",1734578742377,30.0,207.71,207.51,26.83607109]
["bitfinex","SOLUSD",1734578742587,0.90320521,207.7,207.5,26.83607109]
["bitfinex","SOLUSD",1734578742999,0.90320521,207.7,207.49,32.88607109]
["bitfinex","SOLUSD",1734578743805,0.90320521,207.7,207.5,26.83607109]
["bitfinex","SOLUSD",1734578744172,0.90320521,207.7,207.49,32.88607109]
["bitfinex","SOLUSD",1734578744496,31.421684,207.69,207.49,32.88607109]
["bitfinex","SOLUSD",1734578744798,0.90328686,207.68,207.5,23.776884]
["bitfinex","SOLUSD",1734578745206,0.90328686,207.68,207.49,6.05]
["bitfinex","SOLUSD",1734578746002,0.90328686,207.68,207.5,26.83607109]
["bitfinex","SOLUSD",1734578746308,0.90328686,207.68,207.52,26.83607109]
["bitfinex","SOLUSD",1734578746675,0.90328686,207.68,207.53,23.776884]
["bitfinex","SOLUSD",1734578746869,0.90328686,207.68,207.53,50.61295509]
["bitfinex","SOLUSD",1734578747896,0.90328686,207.68,207.54,26.83607109]
["bitfinex","SOLUSD",1734578748092,7.6448,207.69,207.56,23.776884]
["bitfinex","SOLUSD",1734578748305,0.9029031,207.68,207.56,23.776884]
["bitfinex","SOLUSD",1734578748500,7.6448,207.69,207.56,23.776884]
["bitfinex","SOLUSD",1734578748688,0.90292682,207.68,207.56,23.776884]
["bitfinex","SOLUSD",1734578749296,7.6448,207.69,207.56,23.776884]
["bitfinex","SOLUSD",1734578749519,1.6063,207.69,207.56,50.61295509]
["bitfinex","SOLUSD",1734578749991,0.90291831,207.68,207.53,26.83607109]
["bitfinex","SOLUSD",1734578750197,0.90291831,207.68,207.52,23.776884]
["bitfinex","SOLUSD",1734578750794,0.90291831,207.68,207.52,26.83607109]
["bitfinex","SOLUSD",1734578751208,0.90291831,207.68,207.53,23.776884]
["bitfinex","SOLUSD",1734578751706,1.6063,207.69,207.55,26.83607109]
["bitfinex","SOLUSD",1734578752203,1.6063,207.69,207.56,23.776884]
["bitfinex","SOLUSD",1734578752512,1.6063,207.69,207.54,26.83607109]
["bitfinex","SOLUSD",1734578752707,0.90293663,207.68,207.52,26.83607109]
["bitfinex","SOLUSD",1734578752883,0.90293663,207.68,207.5,26.83607109]
["bitfinex","SOLUSD",1734578753084,0.90293663,207.68,207.49,32.88607109]
["bitfinex","SOLUSD",1734578753679,23.776884,207.67,207.49,32.88607109]
["bitfinex","SOLUSD",1734578753882,0.90332622,207.66,207.49,6.05]
["bitfinex","SOLUSD",1734578755007,7.6448,207.65,207.43,32.88607109]
["bitfinex","SOLUSD",1734578755193,30.90335319,207.64,207.43,32.88607109]
["bitfinex","SOLUSD",1734578755403,0.90335319,207.64,207.44,26.83607109]
["bitfinex","SOLUSD",1734578755913,30.90335319,207.64,207.43,32.88607109]
["bitfinex","SOLUSD",1734578756297,2.84883268,207.61,207.43,6.05]
["bitfinex","SOLUSD",1734578756488,0.90356699,207.6,207.43,6.05]
["bitfinex","SOLUSD",1734578756986,1.6063,207.59,207.43,6.05]
["bitfinex","SOLUSD",1734578757210,0.90358173,207.58,207.38,6.05]
["bitfinex","SOLUSD",1734578757407,30.90358173,207.58,207.38,6.05]
["bitfinex","SOLUSD",1734578757608,6.0385,207.57,207.38,6.05]
["bitfinex","SOLUSD",1734578757783,1.6063,207.53,207.33,6.05]
["bitfinex","SOLUSD",1734578757988,0.90390978,207.52,207.33,6.05]
["bitfinex","SOLUSD",1734578758513,0.90390978,207.52,207.33,32.88607109]
["bitfinex","SOLUSD",1734578758699,0.90390978,207.52,207.34,26.83607109]
["bitfinex","SOLUSD",1734578758907,0.90390978,207.52,207.33,32.88607109]
["bitfinex","SOLUSD",1734578760408,2.96299883,207.5,207.33,6.05]
["bitfinex","SOLUSD",1734578760709,0.90396608,207.49,207.33,32.88607109]
["bitfinex","SOLUSD",1734578760918,0.90396608,207.49,207.33,6.05]
["bitfinex","SOLUSD",1734578762106,0.90396608,207.49,207.28,32.88607109]
["bitfinex","SOLUSD",1734578762406,53.776884,207.46,207.28,6.05]
["bitfinex","SOLUSD",1734578762613,23.776884,207.44,207.23,6.05]
["bitfinex","SOLUSD",1734578762815,0.90435572,207.43,207.23,6.05]
["bitfinex","SOLUSD",1734578762990,53.776884,207.42,207.23,6.05]
["bitfinex","SOLUSD",1734578763185,2.41356192,207.41,207.23,6.05]
["bitfinex","SOLUSD",1734578763391,30.0,207.39,207.18,26.83607109]
["bitfinex","SOLUSD",1734578763716,0.90448804,207.38,207.18,26.83607109]
["bitfinex","SOLUSD",1734578764384,0.90448804,207.38,207.17,171.85792665]
["bitfinex","SOLUSD",1734578764586,0.90448804,207.38,207.18,23.776884]
["bitfinex","SOLUSD",1734578764787,6.4076,207.37,207.17,6.6639]
["bitfinex","SOLUSD",1734578764998,30.9046607,207.36,207.17,6.6639]
["bitfinex","SOLUSD",1734578765202,1.6137,207.35,207.17,6.6639]
["bitfinex","SOLUSD",1734578765408,0.90474359,207.34,207.12,33.49997109]
["bitfinex","SOLUSD",1734578765618,0.90474359,207.34,207.14,26.83607109]
["bitfinex","SOLUSD",1734578765830,0.90474359,207.34,207.18,26.83607109]
["bitfinex","SOLUSD",1734578765997,0.90474359,207.34,207.12,143.11712006]
["bitfinex","SOLUSD",1734578766297,30.90474359,207.34,207.12,169.95319115]
["bitfinex","SOLUSD",1734578766493,23.776884,207.33,207.13,26.83607109]
["bitfinex","SOLUSD",1734578766817,0.90474226,207.32,207.12,169.95319115]
["bitfinex","SOLUSD",1734578767195,23.776884,207.31,207.12,169.95319115]
["bitfinex","SOLUSD",1734578767531,30.0,207.34,207.12,143.11712006]
["bitfinex","SOLUSD",1734578767532,0.90485675,207.3,207.12,143.11712006]
["bitfinex","SOLUSD",1734578767689,30.0,207.25,207.11,0.5923904]
["bitfinex","SOLUSD",1734578768022,25.390584,207.21,207.11,0.5923904]
["bitfinex","SOLUSD",1734578768217,0.90522943,207.2,207.11,0.5923904]
["bitfinex","SOLUSD",1734578769322,1.5557315,207.21,207.11,0.5923904]
["bitfinex","SOLUSD",1734578770218,1.5557315,207.21,207.12,23.776884]
["bitfinex","SOLUSD",1734578770524,0.90499749,207.2,207.11,0.5923904]
["bitfinex","SOLUSD",1734578771213,1.5557315,207.21,207.11,0.5923904]
["bitfinex","SOLUSD",1734578771214,1.5557315,207.21,207.12,23.776884]
["bitfinex","SOLUSD",1734578772114,0.90481481,207.28,207.12,23.776884]
["bitfinex","SOLUSD",1734578772629,1.6137,207.27,207.12,23.776884]
["bitfinex","SOLUSD",1734578772796,0.90482271,207.26,207.12,160.23010406]
["bitfinex","SOLUSD",1734578772995,1.6137,207.27,207.15,50.34682269]
["bitfinex","SOLUSD",1734578773195,1.6137,207.27,207.16,23.776884]
["bitfinex","SOLUSD",1734578773648,1.6137,207.33,207.18,23.776884]
["bitfinex","SOLUSD",1734578773796,0.90449323,207.32,207.18,23.776884]
["bitfinex","SOLUSD",1734578774522,1.6137,207.33,207.22,23.776884]
["bitfinex","SOLUSD",1734578774726,0.90437446,207.4,207.26,23.776884]
["bitfinex","SOLUSD",1734578775096,0.90437446,207.4,207.25,43.68292269]
["bitfinex","SOLUSD",1734578775097,0.90437446,207.4,207.25,23.776884]
["bitfinex","SOLUSD",1734578775404,0.90437446,207.4,207.24,43.68292269]
["bitfinex","SOLUSD",1734578775627,0.90437446,207.4,207.26,23.776884]
["bitfinex","SOLUSD",1734578776400,8.0213,207.41,207.27,23.776884]
["bitfinex","SOLUSD",1734578776605,0.90413046,207.4,207.27,23.776884]
["bitfinex","SOLUSD",1734578776827,1.6137,207.41,207.27,23.776884]
["bitfinex","SOLUSD",1734578777219,1.6137,207.41,207.3,43.68292269]
["bitfinex","SOLUSD",1734578777617,1.6137,207.41,207.29,23.776884]
["bitfinex","SOLUSD",1734578777618,1.6137,207.41,207.29,203.91302675]
["bitfinex","SOLUSD",1734578777936,30.0,207.55,207.28,6.6639]
["bitfinex","SOLUSD",1734578777937,1.6137,207.48,207.33,43.68292269]
["bitfinex","SOLUSD",1734578778122,0.90383391,207.47,207.34,23.776884]
["bitfinex","SOLUSD",1734578778507,0.90383391,207.47,207.32,23.776884]
["bitfinex","SOLUSD",1734578779728,23.776884,207.46,207.24,136.45322006]
["bitfinex","SOLUSD",1734578779920,23.776884,207.44,207.23,136.45322006]
["bitfinex","SOLUSD",1734578780109,0.90430869,207.43,207.23,43.68292269]
["bitfinex","SOLUSD",1734578780324,23.776884,207.42,207.22,6.0732]
["bitfinex","SOLUSD",1734578780522,23.776884,207.4,207.22,6.0732]
["bitfinex","SOLUSD",1734578780837,30.0,207.37,207.16,186.20934275]
["bitfinex","SOLUSD",1734578781155,23.776884,207.35,207.16,142.52642006]
["bitfinex","SOLUSD",1734578781329,0.90475073,207.34,207.16,6.0732]
["bitfinex","SOLUSD",1734578781537,0.90475073,207.34,207.16,49.75612269]
["bitfinex","SOLUSD",1734578781707,0.90475073,207.34,207.16,6.0732]
["bitfinex","SOLUSD",1734578783012,0.90475073,207.34,207.16,49.75612269]
["bitfinex","SOLUSD",1734578783208,23.776884,207.33,207.16,6.0732]
["bitfinex","SOLUSD",1734578783425,0.90476806,207.32,207.13,43.68292269]
["bitfinex","SOLUSD",1734578783612,0.90474354,207.34,207.2,43.68292269]
["bitfinex","SOLUSD",1734578783822,0.90450196,207.37,207.21,43.68292269]
["bitfinex","SOLUSD",1734578784036,0.90450196,207.37,207.2,43.68292269]
["bitfinex","SOLUSD",1734578784533,0.90450196,207.37,207.22,43.68292269]
["bitfinex","SOLUSD",1734578784707,7.7968,207.38,207.24,43.68292269]
["bitfinex","SOLUSD",1734578784910,1.6627,207.38,207.26,43.68292269]
["bitfinex","SOLUSD",1734578785132,1.6627,207.38,207.28,43.68292269]
["bitfinex","SOLUSD",1734578785432,1.6627,207.38,207.29,23.776884]
["bitfinex","SOLUSD",1734578786521,1.6627,207.38,207.27,43.68292269]
["bitfinex","SOLUSD",1734578786837,1.6627,207.38,207.28,23.776884]
["bitfinex","SOLUSD",1734578788148,1.6627,207.49,207.37,0.12549]
["bitfinex","SOLUSD",1734578788450,2.00556596,207.55,207.44,23.776884]
["bitfinex","SOLUSD",1734578788813,0.9035673,207.54,207.39,6.0732]
["bitfinex","SOLUSD",1734578789130,0.9035673,207.54,207.36,23.776884]
["bitfinex","SOLUSD",1734578789444,0.34286596,207.55,207.45,43.68292269]
["bitfinex","SOLUSD",1734578789631,0.34286596,207.55,207.5,23.776884]
["bitfinex","SOLUSD",1734578790348,0.34286596,207.55,207.52,43.68292269]
["bitfinex","SOLUSD",1734578790647,0.34286596,207.55,207.54,43.68292269]
["bitfinex","SOLUSD",1734578790827,1.6627,207.73,207.54,67.45980669]
["bitfinex","SOLUSD",1734578791029,0.90283993,207.72,207.6,43.68292269]
["bitfinex","SOLUSD",1734578791419,0.90283993,207.72,207.61,23.776884]
["bitfinex","SOLUSD",1734578791745,1.6627,207.73,207.64,43.68292269]
["bitfinex","SOLUSD",1734578792636,1.6627,207.73,207.65,23.776884]
["bitfinex","SOLUSD",1734578792855,1.6627,207.73,207.64,43.68292269]
["bitfinex","SOLUSD",1734578793219,1.49503555,207.84,207.71,43.68292269]
["bitfinex","SOLUSD",1734578793559,0.5923904,207.84,207.76,23.776884]
["bitfinex","SOLUSD",1734578794012,0.5923904,207.84,207.8,23.776884]
["bitfinex","SOLUSD",1734578794240,0.5923904,207.84,207.77,43.68292269]
["bitfinex","SOLUSD",1734578794626,0.5923904,207.84,207.76,23.776884]
["bitfinex","SOLUSD",1734578794847,0.5923904,207.84,207.77,43.68292269]
["bitfinex","SOLUSD",1734578795143,0.5923904,207.84,207.78,23.776884]
["bitfinex","SOLUSD",1734578795345,0.5923904,207.84,207.76,23.776884]
["bitfinex","SOLUSD",1734578795948,0.5923904,207.84,207.77,43.68292269]
["bitfinex","SOLUSD",1734578796163,0.5923904,207.84,207.78,23.776884]
["bitfinex","SOLUSD",1734578797642,0.5923904,207.84,207.74,43.68292269]
["bitfinex","SOLUSD",1734578797849,1.49456532,207.84,207.7,43.68292269]
["bitfinex","SOLUSD",1734578798526,1.49456532,207.84,207.69,43.68292269]
["bitfinex","SOLUSD",1734578798740,1.49456532,207.84,207.67,43.68292269]
["bitfinex","SOLUSD",1734578798932,23.776884,207.83,207.65,43.68292269]
["bitfinex","SOLUSD",1734578799146,0.90253537,207.82,207.68,43.68292269]
["bitfinex","SOLUSD",1734578799531,0.90253537,207.82,207.67,43.68292269]
["bitfinex","SOLUSD",1734578799849,0.90253537,207.82,207.64,43.68292269]
["bitfinex","SOLUSD",1734578800057,0.90258894,207.81,207.64,43.68292269]
["bitfinex","SOLUSD",1734578800625,0.90258894,207.81,207.66,43.68292269]
["bitfinex","SOLUSD",1734578801047,0.90258381,207.8,207.67,23.776884]
["bitfinex","SOLUSD",1734578801232,23.776884,207.79,207.59,43.68292269]
["bitfinex","SOLUSD",1734578801434,23.776884,207.77,207.59,43.68292269]
["bitfinex","SOLUSD",1734578801632,0.90286239,207.76,207.59,43.68292269]
["bitfinex","SOLUSD",1734578801841,0.90286239,207.76,207.63,43.68292269]
["bitfinex","SOLUSD",1734578802050,0.9026032,207.8,207.69,43.68292269]
["bitfinex","SOLUSD",1734578802262,0.90235708,207.79,207.67,43.68292269]
["bitfinex","SOLUSD",1734578802565,0.90235708,207.79,207.66,23.776884]
["bitfinex","SOLUSD",1734578802727,0.90235708,207.79,207.61,43.68292269]
["bitfinex","SOLUSD",1734578802927,0.90235708,207.79,207.62,23.776884]
["bitfinex","SOLUSD",1734578803122,0.90235708,207.79,207.59,43.68292269]
["bitfinex","SOLUSD",1734578804532,0.90235708,207.79,207.6,23.776884]
["bitfinex","SOLUSD",1734578805129,2.78809806,207.79,207.6,23.776884]
["bitfinex","SOLUSD",1734578806148,31.932984,207.77,207.57,43.68292269]
["bitfinex","SOLUSD",1734578806353,23.776884,207.75,207.55,43.68292269]
["bitfinex","SOLUSD",1734578806536,0.90289081,207.74,207.55,43.68292269]
["bitfinex","SOLUSD",1734578806857,0.90289081,207.74,207.57,43.68292269]
["bitfinex","SOLUSD",1734578807552,0.9028037,207.73,207.58,23.776884]
["bitfinex","SOLUSD",1734578807751,0.90280755,207.76,207.58,23.776884]
["bitfinex","SOLUSD",1734578807956,0.90280755,207.76,207.55,43.68292269]
["bitfinex","SOLUSD",1734578808145,30.0,207.72,207.53,49.80192269]
["bitfinex","SOLUSD",1734578808333,0.90312094,207.71,207.53,49.80192269]
["bitfinex","SOLUSD",1734578808543,0.90296497,207.74,207.55,43.68292269]
["bitfinex","SOLUSD",1734578809561,0.90296497,207.74,207.56,23.776884]
["bitfinex","SOLUSD",1734578810358,0.90290365,207.73,207.58,23.776884]
["bitfinex","SOLUSD",1734578810683,0.9027962,207.76,207.58,23.776884]
["bitfinex","SOLUSD",1734578811264,0.9027962,207.76,207.59,43.68292269]
["bitfinex","SOLUSD",1734578811559,0.9027962,207.76,207.6,23.776884]
["bitfinex","SOLUSD",1734578811760,0.9027962,207.76,207.58,23.776884]
["bitfinex","SOLUSD",1734578812769,30.9027962,207.76,207.53,6.119]
["bitfinex","SOLUSD",1734578812949,30.0,207.73,207.53,6.119]
["bitfinex","SOLUSD",1734578813154,0.90314918,207.72,207.53,6.119]
["bitfinex","SOLUSD",1734578813829,0.90314918,207.72,207.53,49.80192269]
["bitfinex","SOLUSD",1734578814034,0.90298644,207.71,207.53,49.80192269]
["bitfinex","SOLUSD",1734578814675,0.90298644,207.71,207.54,23.776884]
["bitfinex","SOLUSD",1734578814956,0.90294225,207.73,207.57,43.68292269]
["bitfinex","SOLUSD",1734578815161,0.90279329,207.76,207.59,43.68292269]
["bitfinex","SOLUSD",1734578815561,0.90279329,207.76,207.6,23.776884]
["bitfinex","SOLUSD",1734578816072,0.90279329,207.76,207.62,23.776884]
["bitfinex","SOLUSD",1734578817581,1.5441,207.77,207.64,23.776884]
["bitfinex","SOLUSD",1734578817948,1.5441,207.77,207.65,43.68292269]
["bitfinex","SOLUSD",1734578818150,1.5441,207.77,207.66,23.776884]
["bitfinex","SOLUSD",1734578818364,1.5441,207.77,207.64,23.776884]
["bitfinex","SOLUSD",1734578818696,0.90248569,207.76,207.64,23.776884]
["bitfinex","SOLUSD",1734578819545,0.90248569,207.76,207.59,43.68292269]
["bitfinex","SOLUSD",1734578819769,0.90248569,207.76,207.61,43.68292269]
["bitfinex","SOLUSD",1734578820149,0.90248569,207.76,207.55,0.12549]
["bitfinex","SOLUSD",1734578820467,0.90248569,207.76,207.6,43.68292269]
["bitfinex","SOLUSD",1734578820969,0.90268566,207.8,207.65,43.68292269]
["bitfinex","SOLUSD",1734578821151,2.1364904,207.84,207.75,43.68292269]
["bitfinex","SOLUSD",1734578821152,0.5923904,207.84,207.75,43.68292269]
["bitfinex","SOLUSD",1734578821351,0.5923904,207.84,207.76,23.776884]
["bitfinex","SOLUSD",1734578821869,0.5923904,207.84,207.73,43.68292269]
["bitfinex","SOLUSD",1734578822066,0.5923904,207.84,207.74,23.776884]
["bitfinex","SOLUSD",1734578822571,0.5923904,207.84,207.76,23.776884]
["bitfinex","SOLUSD",1734578824248,0.5923904,207.84,207.78,23.776884]
["bitfinex","SOLUSD",1734578824746,0.5923904,207.84,207.76,23.776884]
["bitfinex","SOLUSD",1734578825169,0.5923904,207.84,207.74,23.776884]
["bitfinex","SOLUSD",1734578827062,1.49457235,207.84,207.71,43.68292269]
["bitfinex","SOLUSD",1734578827568,1.49457235,207.84,207.67,43.68292269]
["bitfinex","SOLUSD",1734578827868,1.49457235,207.84,207.69,43.68292269]
["bitfinex","SOLUSD",1734578828071,1.49457235,207.84,207.66,6.119]
["bitfinex","SOLUSD",1734578828260,1.49457235,207.84,207.68,43.68292269]
["bitfinex","SOLUSD",1734578828461,1.49457235,207.84,207.69,43.68292269]
["bitfinex","SOLUSD",1734578828776,1.49457235,207.84,207.68,43.68292269]
["bitfinex","SOLUSD",1734578829571,1.49457235,207.84,207.66,6.119]
["bitfinex","SOLUSD",1734578830172,1.49457235,207.84,207.67,43.68292269]
["bitfinex","SOLUSD",1734578830563,1.49457235,207.84,207.68,43.68292269]
["bitfinex","SOLUSD",1734578830748,1.49457235,207.84,207.67,43.68292269]
["bitfinex","SOLUSD",1734578830947,1.49457235,207.84,207.67,23.776884]
["bitfinex","SOLUSD",1734578831162,1.49457235,207.84,207.67,67.45980669]
["bitfinex","SOLUSD",1734578831373,1.49457235,207.84,207.69,23.776884]
["bitfinex","SOLUSD",1734578831547,0.5923904,207.84,207.72,43.68292269]
["bitfinex","SOLUSD",1734578831748,0.5923904,207.84,207.73,43.68292269]
["bitfinex","SOLUSD",1734578831973,0.5923904,207.84,207.72,26.71809361]
["bitfinex","SOLUSD",1734578832287,0.5923904,207.84,207.73,23.776884]
["bitfinex","SOLUSD",1734578832868,0.5923904,207.84,207.72,23.776884]
["bitfinex","SOLUSD",1734578833075,1.49462488,207.84,207.71,23.776884]
["bitfinex","SOLUSD",1734578833280,1.49462488,207.84,207.7,23.776884]
["bitfinex","SOLUSD",1734578834049,1.49462488,207.84,207.69,23.776884]
["bitfinex","SOLUSD",1734578835678,1.49462488,207.84,207.66,32.83709361]
["bitfinex","SOLUSD",1734578836167,1.49462488,207.84,207.67,26.71809361]
["bitfinex","SOLUSD",1734578836579,1.49462488,207.84,207.66,32.83709361]
["bitfinex","SOLUSD",1734578836792,1.49462488,207.84,207.66,6.119]
["bitfinex","SOLUSD",1734578836970,3.37093062,207.84,207.66,32.83709361]
["bitfinex","SOLUSD",1734578837288,3.37093062,207.84,207.66,6.119]
["bitfinex","SOLUSD",1734578837752,3.37093062,207.84,207.67,23.776884]
["bitfinex","SOLUSD",1734578837948,3.37093062,207.84,207.67,50.49497761]
["bitfinex","SOLUSD",1734578839371,3.37093062,207.84,207.67,23.776884]
["bitfinex","SOLUSD",1734578839887,3.37093062,207.84,207.69,23.776884]
["bitfinex","SOLUSD",1734578840061,1.49462488,207.84,207.69,50.49497761]
["bitfinex","SOLUSD",1734578840262,1.49462488,207.84,207.7,26.71809361]
["bitfinex","SOLUSD",1734578840474,1.49462488,207.84,207.69,26.71809361]
["bitfinex","SOLUSD",1734578840686,1.49462488,207.84,207.7,23.776884]
["bitfinex","SOLUSD",1734578841100,1.49462488,207.84,207.67,26.71809361]
["bitfinex","SOLUSD",1734578841395,1.49462488,207.84,207.67,23.776884]
["bitfinex","SOLUSD",1734578841889,1.49462488,207.84,207.67,50.49497761]
["bitfinex","SOLUSD",1734578842062,1.49462488,207.84,207.67,23.776884]
["bitfinex","SOLUSD",1734578842567,1.49462488,207.84,207.66,6.119]
["bitfinex","SOLUSD",1734578842897,1.5482,207.82,207.66,6.119]
["bitfinex","SOLUSD",1734578843050,0.90254033,207.81,207.66,6.119]
["bitfinex","SOLUSD",1734578844601,0.90254033,207.81,207.67,23.776884]
["bitfinex","SOLUSD",1734578844759,2.45057805,207.82,207.71,23.776884]
["bitfinex","SOLUSD",1734578844960,1.5482,207.82,207.71,50.49497761]
["bitfinex","SOLUSD",1734578845186,1.5482,207.82,207.73,23.776884]
["bitfinex","SOLUSD",1734578845485,0.5923904,207.84,207.74,23.776884]
["bitfinex","SOLUSD",1734578845672,0.5923904,207.84,207.75,26.71809361]
["bitfinex","SOLUSD",1734578845884,0.5923904,207.84,207.76,23.776884]
["bitfinex","SOLUSD",1734578846287,0.5923904,207.84,207.76,50.49497761]
["bitfinex","SOLUSD",1734578846581,0.5923904,207.84,207.76,23.776884]
["bitfinex","SOLUSD",1734578847157,0.5923904,207.84,207.75,50.49497761]
["bitfinex","SOLUSD",1734578847884,0.5923904,207.84,207.75,23.776884]
["bitfinex","SOLUSD",1734578848083,0.5923904,207.84,207.73,26.71809361]
["bitfinex","SOLUSD",1734578848084,0.5923904,207.84,207.74,23.776884]
["bitfinex","SOLUSD",1734578848472,0.5923904,207.84,207.76,26.71809361]
["bitfinex","SOLUSD",1734578848771,0.5923904,207.84,207.77,23.776884]
["bitfinex","SOLUSD",1734578849186,0.5923904,207.84,207.75,26.71809361]
["bitfinex","SOLUSD",1734578849597,0.5923904,207.84,207.76,23.776884]
["bitfinex","SOLUSD",1734578849994,0.5923904,207.84,207.76,26.71809361]
["bitfinex","SOLUSD",1734578850198,0.5923904,207.84,207.77,23.776884]
["bitfinex","SOLUSD",1734578851279,0.5923904,207.84,207.79,50.49497761]
["bitfinex","SOLUSD",1734578851472,0.5923904,207.84,207.8,26.71809361]
["bitfinex","SOLUSD",1734578851671,0.5923904,207.84,207.81,23.776884]
["bitfinex","SOLUSD",1734578851876,0.5923904,207.84,207.83,50.49497761]
["bitfinex","SOLUSD",1734578852114,0.5923904,207.84,207.83,23.776884]
["bitfinex","SOLUSD",1734578852265,0.5923904,207.84,207.81,26.71809361]
["bitfinex","SOLUSD",1734578852487,0.5923904,207.84,207.8,26.71809361]
["bitfinex","SOLUSD",1734578852886,0.5923904,207.84,207.82,26.71809361]
["bitfinex","SOLUSD",1734578853090,0.5923904,207.84,207.83,50.49497761]
["bitfinex","SOLUSD",1734578853328,0.5923904,207.84,207.83,23.776884]
["bitfinex","SOLUSD",1734578855225,0.5923904,207.84,207.82,23.776884]
["bitfinex","SOLUSD",1734578855392,0.5923904,207.84,207.82,50.49497761]
["bitfinex","SOLUSD",1734578855591,0.5923904,207.84,207.78,142.8297]
["bitfinex","SOLUSD",1734578855592,0.5923904,207.84,207.83,50.49497761]
["bitfinex","SOLUSD",1734578856295,0.79969916,207.85,207.84,23.776884]
["bitfinex","SOLUSD",1734578856489,0.79969916,207.85,207.84,50.49497761]
["bitfinex","SOLUSD",1734578858696,6.026e-05,207.89,207.88,58.382374]
["bitfinex","SOLUSD",1734578859035,4.07981781,207.99,207.94,23.902374]
["bitfinex","SOLUSD",1734578859209,4.07981781,207.99,207.98,26.71809361]
["bitfinex","SOLUSD",1734578859528,4.07981781,207.99,207.98,23.776884]
["bitfinex","SOLUSD",1734578860102,4.07981781,207.99,207.96,23.776884]
["bitfinex","SOLUSD",1734578860819,4.07981781,207.99,207.94,163.21809361]
["bitfinex","SOLUSD",1734578861038,4.07981781,207.99,207.95,23.776884]
["bitfinex","SOLUSD",1734578863938,4.07981781,207.99,207.89,26.71809361]
["bitfinex","SOLUSD",1734578864114,4.07981781,207.99,207.88,6.0884]
["bitfinex","SOLUSD",1734578864553,1.6433,207.98,207.86,2.83851195]
["bitfinex","SOLUSD",1734578864834,1.6433,207.98,207.85,26.71809361]
["bitfinex","SOLUSD",1734578865044,2.54486185,207.98,207.82,32.80649361]
["bitfinex","SOLUSD",1734578865244,2.54486185,207.98,207.78,26.71809361]
["bitfinex","SOLUSD",1734578865912,2.54486185,207.98,207.78,29.65748597]
["bitfinex","SOLUSD",1734578866609,2.54486185,207.98,207.79,26.71809361]
["bitfinex","SOLUSD",1734578866831,2.54486185,207.98,207.78,29.65748597]
["bitfinex","SOLUSD",1734578867135,2.54486185,207.98,207.78,26.71809361]
["bitfinex","SOLUSD",1734578868450,2.54486185,207.98,207.79,23.776884]
["bitfinex","SOLUSD",1734578868647,2.54486185,207.98,207.79,50.49497761]
["bitfinex","SOLUSD",1734578868833,2.54486185,207.98,207.81,26.71809361]
["bitfinex","SOLUSD",1734578869025,2.54486185,207.98,207.82,23.776884]
["bitfinex","SOLUSD",1734578869540,2.54486185,207.98,207.8,23.776884]
["bitfinex","SOLUSD",1734578869856,2.54486185,207.98,207.8,50.49497761]
["bitfinex","SOLUSD",1734578870064,2.54486185,207.98,207.81,23.776884]
["bitfinex","SOLUSD",1734578870965,2.54486185,207.98,207.84,26.71809361]
["bitfinex","SOLUSD",1734578871298,1.6433,207.98,207.86,26.71809361]
["bitfinex","SOLUSD",1734578871442,2.544898,207.98,207.85,26.71809361]
["bitfinex","SOLUSD",1734578871635,2.544898,207.98,207.86,23.776884]
["bitfinex","SOLUSD",1734578871937,1.6433,207.98,207.86,23.776884]
["bitfinex","SOLUSD",1734578872136,2.54491715,207.98,207.86,23.776884]
["bitfinex","SOLUSD",1734578872335,1.6433,207.98,207.86,23.776884]
["bitfinex","SOLUSD",1734578872853,1.6433,207.98,207.86,50.49497761]
["bitfinex","SOLUSD",1734578873327,1.6433,207.98,207.86,23.776884]
["bitfinex","SOLUSD",1734578873655,0.90160341,207.97,207.85,23.776884]
["bitfinex","SOLUSD",1734578874041,0.90160341,207.97,207.84,26.71809361]
["bitfinex","SOLUSD",1734578874042,0.90160341,207.97,207.83,23.776884]
["bitfinex","SOLUSD",1734578874650,0.90160341,207.97,207.81,26.71809361]
["bitfinex","SOLUSD",1734578875664,0.90160341,207.97,207.83,26.71809361]
["bitfinex","SOLUSD",1734578875848,1.6433,207.98,207.85,26.71809361]
["bitfinex","SOLUSD",1734578876161,1.6433,207.98,207.86,23.776884]
["bitfinex","SOLUSD",1734578876957,1.6433,207.98,207.85,23.776884]
["bitfinex","SOLUSD",1734578877259,0.90159513,207.97,207.84,23.776884]
["bitfinex","SOLUSD",1734578877664,0.90159513,207.97,207.83,23.776884]
["bitfinex","SOLUSD",1734578879242,0.90159513,207.97,207.83,50.49497761]
["bitfinex","SOLUSD",1734578880656,2.54497383,207.98,207.85,23.776884]
["bitfinex","SOLUSD",1734578880952,2.54497383,207.98,207.83,23.776884]
["bitfinex","SOLUSD",1734578881153,2.54497383,207.98,207.81,23.776884]
["bitfinex","SOLUSD",1734578881357,2.54497383,207.98,207.79,50.49497761]
["bitfinex","SOLUSD",1734578881555,2.54497383,207.98,207.82,23.776884]
["bitfinex","SOLUSD",1734578882259,2.54497383,207.98,207.81,23.776884]
["bitfinex","SOLUSD",1734578882469,2.54497383,207.98,207.78,26.71809361]
["bitfinex","SOLUSD",1734578882667,2.54497383,207.98,207.77,26.71809361]
["bitfinex","SOLUSD",1734578882861,53.776884,207.97,207.75,6.0884]
["bitfinex","SOLUSD",1734578883056,23.776884,207.95,207.75,6.0884]
["bitfinex","SOLUSD",1734578885769,7.06709174,207.94,207.76,23.776884]
["bitfinex","SOLUSD",1734578886371,1.5724,207.93,207.7,33.05679361]
["bitfinex","SOLUSD",1734578886663,23.776884,207.91,207.7,6.3387]
["bitfinex","SOLUSD",1734578886966,0.90228732,207.9,207.7,6.3387]
["bitfinex","SOLUSD",1734578887343,1.5724,207.89,207.7,6.3387]
["bitfinex","SOLUSD",1734578887562,0.90231921,207.88,207.7,6.3387]
["bitfinex","SOLUSD",1734578888161,23.776884,207.87,207.7,6.3387]
["bitfinex","SOLUSD",1734578888371,0.90244557,207.86,207.67,26.71809361]
["bitfinex","SOLUSD",1734578889070,0.90244557,207.86,207.66,26.71809361]
["bitfinex","SOLUSD",1734578889240,0.90244557,207.86,207.67,26.71809361]
["bitfinex","SOLUSD",1734578889441,0.90244557,207.86,207.69,26.71809361]
["bitfinex","SOLUSD",1734578889657,0.90236074,207.85,207.7,23.776884]
["bitfinex","SOLUSD",1734578889856,0.90236074,207.85,207.67,26.71809361]
["bitfinex","SOLUSD",1734578890060,2.90190952,207.85,207.67,26.71809361]
["bitfinex","SOLUSD",1734578890266,0.90233166,207.84,207.67,26.71809361]
["bitfinex","SOLUSD",1734578890464,0.90233166,207.84,207.68,26.71809361]
["bitfinex","SOLUSD",1734578891175,0.90233166,207.84,207.69,23.776884]
["bitfinex","SOLUSD",1734578891544,6.031,207.83,207.65,33.05679361]
["bitfinex","SOLUSD",1734578891843,0.90250412,207.82,207.65,33.05679361]
["bitfinex","SOLUSD",1734578892039,0.90250412,207.82,207.67,26.71809361]
["bitfinex","SOLUSD",1734578892345,6.031,207.83,207.69,26.71809361]
["bitfinex","SOLUSD",1734578892553,0.9022539,207.82,207.69,26.71809361]
["bitfinex","SOLUSD",1734578892753,0.9022539,207.82,207.69,23.776884]
["bitfinex","SOLUSD",1734578893169,6.031,207.83,207.7,26.71809361]
["bitfinex","SOLUSD",1734578893370,0.90225725,207.82,207.69,50.49497761]
["bitfinex","SOLUSD",1734578893844,0.84436125,207.82,207.69,50.49497761]
["bitfinex","SOLUSD",1734578894051,6.031,207.83,207.69,50.49497761]
["bitfinex","SOLUSD",1734578894259,0.90233906,207.82,207.69,23.776884]
["bitfinex","SOLUSD",1734578894458,6.031,207.83,207.69,50.49497761]
["bitfinex","SOLUSD",1734578894770,6.031,207.88,207.71,23.776884]
["bitfinex","SOLUSD",1734578894976,0.9022114,207.87,207.71,23.776884]
["bitfinex","SOLUSD",1734578895358,0.9022114,207.87,207.7,23.776884]
["bitfinex","SOLUSD",1734578895562,2.85550799,207.86,207.7,50.49497761]
["bitfinex","SOLUSD",1734578895763,0.90230014,207.85,207.7,50.49497761]
["bitfinex","SOLUSD",1734578895969,0.90230014,207.85,207.7,23.776884]
["bitfinex","SOLUSD",1734578897586,0.90230014,207.85,207.65,33.05679361]
["bitfinex","SOLUSD",1734578898000,6.031,207.88,207.74,26.71809361]
["bitfinex","SOLUSD",1734578898293,6.031,207.88,207.76,26.71809361]
["bitfinex","SOLUSD",1734578898597,1.5724,207.89,207.76,26.71809361]
["bitfinex","SOLUSD",1734578899094,1.5724,207.89,207.77,23.776884]
["bitfinex","SOLUSD",1734578899282,1.5724,207.89,207.79,50.49497761]
["bitfinex","SOLUSD",1734578899575,1.5724,207.89,207.81,23.776884]
["bitfinex","SOLUSD",1734578899777,1.5724,207.89,207.8,23.776884]
["bitfinex","SOLUSD",1734578900277,1.5724,207.89,207.81,23.776884]
["bitfinex","SOLUSD",1734578900783,1.6229,207.94,207.83,23.776884]
["bitfinex","SOLUSD",1734578901073,1.6229,207.94,207.77,6.4004]
["bitfinex","SOLUSD",1734578901074,0.90181846,207.93,207.77,23.09041058]
["bitfinex","SOLUSD",1734578901379,0.90181846,207.93,207.78,16.69001058]
["bitfinex","SOLUSD",1734578901983,0.90181846,207.93,207.79,26.70444366]
["bitfinex","SOLUSD",1734578902154,0.90181846,207.93,207.81,23.776884]
["bitfinex","SOLUSD",1734578902854,1.6229,207.94,207.81,23.776884]
["bitfinex","SOLUSD",1734578903454,1.6229,207.94,207.83,23.776884]
["bitfinex","SOLUSD",1734578904061,1.6229,207.94,207.81,23.776884]
["bitfinex","SOLUSD",1734578904660,1.6229,207.94,207.8,23.776884]
["bitfinex","SOLUSD",1734578905283,0.90184477,207.93,207.77,33.10484366]
["bitfinex","SOLUSD",1734578905466,0.90184477,207.93,207.77,6.4004]
["bitfinex","SOLUSD",1734578907057,0.90184477,207.93,207.76,23.776884]
["bitfinex","SOLUSD",1734578907351,0.90184477,207.93,207.75,23.776884]
["bitfinex","SOLUSD",1734578908821,0.90184477,207.93,207.76,50.48132766]
["bitfinex","SOLUSD",1734578908969,0.90184477,207.93,207.76,23.776884]
["bitfinex","SOLUSD",1734578909663,0.90184477,207.93,207.76,50.48132766]
["bitfinex","SOLUSD",1734578909991,0.90184477,207.93,207.78,23.776884]
["bitfinex","SOLUSD",1734578910192,1.6229,207.94,207.8,50.48132766]
["bitfinex","SOLUSD",1734578910390,1.6229,207.94,207.81,26.70444366]
["bitfinex","SOLUSD",1734578910559,1.6229,207.94,207.82,26.70444366]
["bitfinex","SOLUSD",1734578910986,1.6229,207.94,207.81,26.70444366]
["bitfinex","SOLUSD",1734578911288,1.6229,207.94,207.84,56.88172766]
["bitfinex","SOLUSD",1734578911490,4.07981781,207.99,207.87,26.70444366]
["bitfinex","SOLUSD",1734578911783,4.98129045,207.99,207.87,26.70444366]
["bitfinex","SOLUSD",1734578911990,4.98129045,207.99,207.87,23.776884]
["bitfinex","SOLUSD",1734578912585,4.98129045,207.99,207.85,23.776884]
["bitfinex","SOLUSD",1734578912791,4.98129045,207.99,207.84,6.4004]
["bitfinex","SOLUSD",1734578913267,4.98129045,207.99,207.84,33.10484366]
["bitfinex","SOLUSD",1734578913789,4.98129045,207.99,207.84,6.4004]
["bitfinex","SOLUSD",1734578917592,4.98129045,207.99,207.85,23.776884]
["bitfinex","SOLUSD",1734578917799,4.98129045,207.99,207.86,26.70444366]
["bitfinex","SOLUSD",1734578918370,4.07981781,207.99,207.89,26.70444366]
["bitfinex","SOLUSD",1734578918595,4.07981781,207.99,207.93,26.70444366]
["bitfinex","SOLUSD",1734578918895,4.07981781,207.99,207.91,26.70444366]
["bitfinex","SOLUSD",1734578919078,4.07981781,207.99,207.92,23.776884]
["bitfinex","SOLUSD",1734578919593,4.07981781,207.99,207.92,50.48132766]
["bitfinex","SOLUSD",1734578919805,4.07981781,207.99,207.95,23.776884]
["bitfinex","SOLUSD",1734578921397,4.07981781,207.99,207.95,50.48132766]
["bitfinex","SOLUSD",1734578921591,4.07981781,207.99,207.95,23.776884]
["bitfinex","SOLUSD",1734578922099,4.07981781,207.99,207.94,23.776884]
["bitfinex","SOLUSD",1734578922671,4.07981781,207.99,207.93,23.776884]
["bitfinex","SOLUSD",1734578923191,4.07981781,207.99,207.9,26.70444366]
["bitfinex","SOLUSD",1734578923389,4.07981781,207.99,207.91,26.70444366]
["bitfinex","SOLUSD",1734578923704,4.07981781,207.99,207.92,6.1301]
["bitfinex","SOLUSD",1734578923873,4.07981781,207.99,207.98,26.70444366]
["bitfinex","SOLUSD",1734578924075,4.07981781,207.99,207.97,16.65930701]
["bitfinex","SOLUSD",1734578924274,4.07981781,207.99,207.98,23.776884]
["bitfinex","SOLUSD",1734578924873,4.07981781,207.99,207.97,16.65930701]
["bitfinex","SOLUSD",1734578926494,4.07981781,207.99,207.95,16.65930701]
["bitfinex","SOLUSD",1734578926698,4.07981781,207.99,207.96,23.776884]
["bitfinex","SOLUSD",1734578927277,4.07981781,207.99,207.97,16.65930701]
["bitfinex","SOLUSD",1734578927777,4.07981781,207.99,207.98,23.776884]
["bitfinex","SOLUSD",1734578928083,4.07981781,207.99,207.97,16.65930701]
["bitfinex","SOLUSD",1734578928820,4.07981781,207.99,207.96,23.776884]
["bitfinex","SOLUSD",1734578928973,4.07981781,207.99,207.95,16.65930701]
["bitfinex","SOLUSD",1734578929282,4.07981781,207.99,207.89,16.65930701]
["bitfinex","SOLUSD",1734578929475,4.07981781,207.99,207.95,16.65930701]
["bitfinex","SOLUSD",1734578930585,4.07981781,207.99,207.96,23.776884]
["bitfinex","SOLUSD",1734578935997,4.07981781,207.99,207.98,23.776884]
["bitfinex","SOLUSD",1734578936311,4.07981781,207.99,207.95,16.65930701]
["bitfinex","SOLUSD",1734578936518,4.07981781,207.99,207.96,23.776884]
["bitfinex","SOLUSD",1734578937122,4.07981781,207.99,207.94,23.776884]
["bitfinex","SOLUSD",1734578937629,4.07981781,207.99,207.97,16.65930701]
["bitfinex","SOLUSD",1734578938123,4.07981781,207.99,207.98,23.776884]
["bitfinex","SOLUSD",1734578941105,4.07981781,207.99,207.97,23.24500701]
["bitfinex","SOLUSD",1734578941298,4.07981781,207.99,207.94,20.0]
["bitfinex","SOLUSD",1734578941506,4.07981781,207.99,207.95,16.65930701]
["bitfinex","SOLUSD",1734578943302,4.07981781,207.99,207.97,16.65930701]
["bitfinex","SOLUSD",1734578944301,4.07981781,207.99,207.98,23.776884]
["bitfinex","SOLUSD",1734578945729,0.5923904,208.05,207.98,23.776884]
["bitfinex","SOLUSD",1734578945935,0.5923904,208.05,208.02,16.65930701]
["bitfinex","SOLUSD",1734578946226,0.5923904,208.05,208.03,23.776884]
["bitfinex","SOLUSD",1734578949422,0.5923904,208.05,208.01,23.776884]
["bitfinex","SOLUSD",1734578951446,0.5923904,208.05,208.03,23.776884]
["bitfinex","SOLUSD",1734578951607,0.5923904,208.05,208.04,16.65930701]
["bitfinex","SOLUSD",1734578951813,0.5923904,208.05,208.04,23.776884]
["bitfinex","SOLUSD",1734578952035,0.5923904,208.05,208.03,23.776884]
["bitfinex","SOLUSD",1734578952343,0.5923904,208.05,208.02,16.65930701]
["bitfinex","SOLUSD",1734578953411,0.5923904,208.05,208.0,16.65930701]
["bitfinex","SOLUSD",1734578954443,2.2135904,208.05,207.97,16.65930701]
["bitfinex","SOLUSD",1734578954643,0.5923904,208.05,207.98,31.13930701]
["bitfinex","SOLUSD",1734578954835,0.5923904,208.05,208.02,16.65930701]
["bitfinex","SOLUSD",1734578955018,0.5923904,208.05,208.01,16.65930701]
["bitfinex","SOLUSD",1734578957444,0.5923904,208.05,207.99,16.65930701]
["bitfinex","SOLUSD",1734578957645,0.5923904,208.05,207.97,19.56483514]
["bitfinex","SOLUSD",1734578957829,0.5923904,208.05,207.99,16.65930701]
["bitfinex","SOLUSD",1734578958016,0.5923904,208.05,208.01,16.65930701]
["bitfinex","SOLUSD",1734578960828,0.5923904,208.05,208.03,16.65930701]
["bitfinex","SOLUSD",1734578961030,0.5923904,208.05,208.04,23.776884]
["bitfinex","SOLUSD",1734578963867,0.5923904,208.05,208.04,52.726884]
["bitfinex","SOLUSD",1734578964151,0.5923904,208.05,208.03,16.65930701]
["bitfinex","SOLUSD",1734578965393,1.5601,208.18,208.04,23.776884]
["bitfinex","SOLUSD",1734578965594,1.5601,208.18,208.1,16.65930701]
["bitfinex","SOLUSD",1734578965890,1.5601,208.18,208.08,16.65930701]
["bitfinex","SOLUSD",1734578969360,1.5601,208.18,208.1,16.65930701]
["bitfinex","SOLUSD",1734578970567,1.5601,208.18,208.08,16.65930701]
["bitfinex","SOLUSD",1734578970762,1.5601,208.18,208.06,16.65930701]
["bitfinex","SOLUSD",1734578971965,1.5601,208.18,208.04,16.65930701]
["bitfinex","SOLUSD",1734578972680,0.90081322,208.17,208.04,16.65930701]
["bitfinex","SOLUSD",1734578973801,1.5601,208.18,208.06,16.65930701]
["bitfinex","SOLUSD",1734578974173,1.5601,208.18,208.08,16.65930701]
["bitfinex","SOLUSD",1734578975466,1.5301,208.18,208.08,16.65930701]
["bitfinex","SOLUSD",1734578976084,1.5301,208.18,208.1,16.65930701]
["bitfinex","SOLUSD",1734578978295,0.11664692,208.21,208.1,16.65930701]
["bitfinex","SOLUSD",1734578978479,0.11664692,208.21,208.12,16.65930701]
["bitfinex","SOLUSD",1734578978682,0.11664692,208.21,208.14,16.65930701]
["bitfinex","SOLUSD",1734578980314,0.11664692,208.21,208.11,16.65930701]
["bitfinex","SOLUSD",1734578981494,0.11664692,208.21,208.12,16.65930701]
["bitfinex","SOLUSD",1734578982075,0.11664692,208.21,208.13,16.65930701]
["bitfinex","SOLUSD",1734578982770,0.11664692,208.21,208.07,12.0147]
["bitfinex","SOLUSD",1734578982771,0.11664692,208.21,208.14,16.65930701]
["bitfinex","SOLUSD",1734578983801,0.11664692,208.21,208.19,16.65930701]
["bitfinex","SOLUSD",1734578984034,0.11664692,208.21,208.17,16.65930701]
["bitfinex","SOLUSD",1734578984529,0.11664692,208.21,208.19,16.65930701]
["bitfinex","SOLUSD",1734578986128,0.11664692,208.21,208.14,23.776884]
["bitfinex","SOLUSD",1734578986337,0.11664692,208.21,208.2,16.65930701]
["bitfinex","SOLUSD",1734578989039,0.5923904,208.25,208.2,16.65930701]
["bitfinex","SOLUSD",1734578989235,0.5923904,208.25,208.24,16.65930701]
["bitfinex","SOLUSD",1734578994916,0.5923904,208.25,208.2,16.65930701]
["bitfinex","SOLUSD",1734578995171,0.5923904,208.25,208.16,1.921602]
["bitfinex","SOLUSD",1734578995341,0.5923904,208.25,208.15,16.65930701]
["bitfinex","SOLUSD",1734578996518,1.6272,208.24,208.14,16.65930701]
["bitfinex","SOLUSD",1734578996721,1.6272,208.24,208.13,16.65930701]
["bitfinex","SOLUSD",1734578997729,0.90047044,208.23,208.1,16.65930701]
["bitfinex","SOLUSD",1734578997933,0.90047044,208.23,208.09,16.65930701]
["bitfinex","SOLUSD",1734578998325,0.90047044,208.23,208.08,16.65930701]
["bitfinex","SOLUSD",1734579000134,0.90047044,208.23,208.03,23.38970016]
["bitfinex","SOLUSD",1734579000338,0.90047044,208.23,208.1,16.65930701]
["bitfinex","SOLUSD",1734579000572,0.90047044,208.23,208.11,16.65930701]
["bitfinex","SOLUSD",1734579000878,1.6272,208.24,208.12,16.65930701]
["bitfinex","SOLUSD",1734579001030,1.6272,208.24,208.13,16.65930701]
["bitfinex","SOLUSD",1734579001340,0.90041086,208.23,208.12,16.65930701]
["bitfinex","SOLUSD",1734579001540,0.90041086,208.23,208.11,16.65930701]
["bitfinex","SOLUSD",1734579001851,0.90041086,208.23,208.1,16.65930701]
["bitfinex","SOLUSD",1734579002046,0.90041086,208.23,208.08,16.65930701]
["bitfinex","SOLUSD",1734579002227,0.90041086,208.23,208.03,11.37240016]
["bitfinex","SOLUSD",1734579002228,0.90041086,208.23,208.09,16.65930701]
["bitfinex","SOLUSD",1734579003459,2.52785944,208.24,208.12,16.65930701]
["bitfinex","SOLUSD",1734579003645,1.6272,208.24,208.13,16.65930701]
["bitfinex","SOLUSD",1734579005870,0.90045095,208.23,208.06,23.776884]
["bitfinex","SOLUSD",1734579006168,0.90045095,208.23,208.1,16.65930701]
["bitfinex","SOLUSD",1734579006575,0.90045095,208.23,208.08,16.65930701]
["bitfinex","SOLUSD",1734579006886,1.6272,208.24,208.11,16.65930701]
["bitfinex","SOLUSD",1734579007068,1.6272,208.24,208.12,16.65930701]
["bitfinex","SOLUSD",1734579008076,1.6272,208.24,208.13,16.65930701]
["bitfinex","SOLUSD",1734579008282,1.6272,208.24,208.16,16.65930701]
["bitfinex","SOLUSD",1734579008472,1.6272,208.24,208.17,16.65930701]
["bitfinex","SOLUSD",1734579008672,1.6272,208.24,208.19,16.65930701]
["bitfinex","SOLUSD",1734579009799,1.6272,208.24,208.16,16.65930701]
["bitfinex","SOLUSD",1734579009987,1.6272,208.24,208.15,16.65930701]
["bitfinex","SOLUSD",1734579011000,1.6272,208.24,208.16,16.65930701]
["bitfinex","SOLUSD",1734579011297,1.6272,208.24,208.15,16.65930701]
["bitfinex","SOLUSD",1734579011496,1.6272,208.24,208.13,23.07960701]
["bitfinex","SOLUSD",1734579011665,1.6272,208.24,208.13,16.65930701]
["bitfinex","SOLUSD",1734579011867,1.6272,208.24,208.09,16.65930701]
["bitfinex","SOLUSD",1734579011868,0.90048034,208.23,208.09,16.65930701]
["bitfinex","SOLUSD",1734579012083,0.90048034,208.23,208.08,23.07960701]
["bitfinex","SOLUSD",1734579012283,0.90048034,208.23,208.09,16.65930701]
["bitfinex","SOLUSD",1734579013486,0.90048034,208.23,208.1,16.65930701]
["bitfinex","SOLUSD",1734579014419,1.6272,208.24,208.09,16.65930701]
["bitfinex","SOLUSD",1734579014420,0.90066223,208.22,208.09,16.65930701]
["bitfinex","SOLUSD",1734579014623,6.3934,208.21,208.07,16.65930701]
["bitfinex","SOLUSD",1734579014839,0.90069675,208.2,208.07,16.65930701]
["bitfinex","SOLUSD",1734579015130,0.28834,208.09,208.07,16.65930701]
["bitfinex","SOLUSD",1734579015820,0.28834,208.09,208.08,16.65930701]
["bitfinex","SOLUSD",1734579017818,0.28834,208.09,208.0,1.922978]
["bitfinex","SOLUSD",1734579018019,0.28834,208.09,207.96,16.65930701]
["bitfinex","SOLUSD",1734579018217,0.28834,208.09,207.93,6.4203]
["bitfinex","SOLUSD",1734579018525,0.28834,208.09,207.93,23.07960701]
["bitfinex","SOLUSD",1734579018821,0.28834,208.09,207.94,16.65930701]
["bitfinex","SOLUSD",1734579019205,1.5274,208.08,207.93,16.65930701]
["bitfinex","SOLUSD",1734579019410,0.90137062,208.07,207.93,16.65930701]
["bitfinex","SOLUSD",1734579020019,0.84355527,208.07,207.94,0.27640771]
["bitfinex","SOLUSD",1734579020239,1.5274,208.06,207.89,16.93573941]
["bitfinex","SOLUSD",1734579020538,1.5274,208.06,207.89,0.2764324]
["bitfinex","SOLUSD",1734579020539,6.92706401,208.05,207.89,0.2764324]
["bitfinex","SOLUSD",1734579020830,6.0834,208.05,207.93,16.65930701]
["bitfinex","SOLUSD",1734579021033,6.0834,208.05,207.89,0.2764324]
["bitfinex","SOLUSD",1734579021034,1.5274,208.06,207.97,16.65930701]
["bitfinex","SOLUSD",1734579021196,1.5274,208.06,208.0,16.65930701]
["bitfinex","SOLUSD",1734579021396,0.28834,208.09,208.03,16.65930701]
["bitfinex","SOLUSD",1734579021619,0.28834,208.09,207.98,6.6351]
["bitfinex","SOLUSD",1734579021620,0.28834,208.09,208.06,16.65930701]
["bitfinex","SOLUSD",1734579021813,0.28834,208.09,208.07,16.93429224]
["bitfinex","SOLUSD",1734579024146,0.28834,208.09,208.07,26.90388534]
["bitfinex","SOLUSD",1734579024419,1.5274,208.24,208.09,23.776884]
["bitfinex","SOLUSD",1734579024609,1.5274,208.24,208.14,26.62890011]
["bitfinex","SOLUSD",1734579024813,1.5274,208.24,208.15,0.2744007]
["bitfinex","SOLUSD",1734579025123,1.5274,208.24,208.15,26.90330081]
["bitfinex","SOLUSD",1734579025338,1.5274,208.24,208.15,0.2744007]
["bitfinex","SOLUSD",1734579025542,0.84255804,208.23,208.1,0.27442663]
["bitfinex","SOLUSD",1734579026643,0.84255804,208.23,208.11,0.27496086]
["bitfinex","SOLUSD",1734579027618,0.84255804,208.23,208.12,0.27492025]
["bitfinex","SOLUSD",1734579028729,0.84255804,208.23,208.09,0.27490154]
["bitfinex","SOLUSD",1734579029245,0.84255804,208.23,208.09,26.90380165]
["bitfinex","SOLUSD",1734579030149,1.5274,208.24,208.12,26.62890011]
["bitfinex","SOLUSD",1734579030356,1.5274,208.24,208.13,26.90347111]
["bitfinex","SOLUSD",1734579030946,1.5274,208.24,208.13,0.274571]
["bitfinex","SOLUSD",1734579031142,1.5274,208.24,208.13,26.90347111]
["bitfinex","SOLUSD",1734579031332,1.5274,208.24,208.14,26.62890011]
["bitfinex","SOLUSD",1734579031525,1.5274,208.24,208.15,0.27445574]
["bitfinex","SOLUSD",1734579032538,1.5274,208.24,208.12,0.27455805]
["bitfinex","SOLUSD",1734579032743,0.84263399,208.23,208.12,0.27455805]
["bitfinex","SOLUSD",1734579033041,1.5274,208.24,208.16,26.62890011]
["bitfinex","SOLUSD",1734579033242,0.79968252,208.26,208.19,26.62890011]
["bitfinex","SOLUSD",1734579033446,0.79968252,208.26,208.22,26.62890011]
["bitfinex","SOLUSD",1734579033636,0.79968252,208.26,208.23,0.27366495]
["bitfinex","SOLUSD",1734579034756,0.79968252,208.26,208.24,26.62890011]
["bitfinex","SOLUSD",1734579035049,0.79968252,208.26,208.24,50.40578411]
["bitfinex","SOLUSD",1734579035239,0.79968252,208.26,208.24,26.62890011]
["bitfinex","SOLUSD",1734579035918,0.79968252,208.26,208.23,26.90256506]
["bitfinex","SOLUSD",1734579037045,0.79968252,208.26,208.24,26.62890011]
["bitfinex","SOLUSD",1734579037252,0.79968252,208.26,208.24,50.67918303]
["bitfinex","SOLUSD",1734579039851,0.79968252,208.26,208.24,26.90229903]
["bitfinex","SOLUSD",1734579040347,0.79968252,208.26,208.24,0.27339892]
["bitfinex","SOLUSD",1734579040535,0.79968252,208.26,208.23,0.27394831]
["bitfinex","SOLUSD",1734579041537,0.79968252,208.26,208.21,0.27391486]
["bitfinex","SOLUSD",1734579042460,0.79968252,208.26,208.21,26.90281497]
["bitfinex","SOLUSD",1734579042764,0.79968252,208.26,208.24,26.62890011]
["bitfinex","SOLUSD",1734579043055,0.79968252,208.26,208.24,50.67917834]
["bitfinex","SOLUSD",1734579043427,0.79968252,208.26,208.24,26.90229434]
["bitfinex","SOLUSD",1734579043729,0.79968252,208.26,208.24,0.27339423]
["bitfinex","SOLUSD",1734579044128,0.79968252,208.26,208.23,0.27382579]
["bitfinex","SOLUSD",1734579045146,1.6276,208.34,208.24,50.6797235]
["bitfinex","SOLUSD",1734579045338,1.6276,208.34,208.29,26.62890011]
["bitfinex","SOLUSD",1734579045543,1.6276,208.34,208.3,0.2734062]
["bitfinex","SOLUSD",1734579046522,1.6276,208.34,208.29,0.27332268]
["bitfinex","SOLUSD",1734579047647,1.6276,208.34,208.29,26.90222279]
["bitfinex","SOLUSD",1734579048438,0.05847094,208.35,208.29,0.27332268]
["bitfinex","SOLUSD",1734579048768,0.05847094,208.35,208.3,0.27321732]
["bitfinex","SOLUSD",1734579049867,1.94999091,208.49,208.36,6.0141]
["bitfinex","SOLUSD",1734579050089,1.94999091,208.49,208.34,53.25780022]
["bitfinex","SOLUSD",1734579050090,56.29635149,208.57,208.49,29.790984]
["bitfinex","SOLUSD",1734579050266,131.44940459,208.62,208.59,20.0]
["bitfinex","SOLUSD",1734579050569,76.94196499,208.64,208.63,43.776884]
["bitfinex","SOLUSD",1734579050782,108.88814173,208.66,208.64,23.776884]
["bitfinex","SOLUSD",1734579050954,108.88814173,208.66,208.65,27.34749734]
["bitfinex","SOLUSD",1734579051156,135.279103,208.76,208.66,78.90724469]
["bitfinex","SOLUSD",1734579051371,0.05812891,208.72,208.66,88.85816458]
["bitfinex","SOLUSD",1734579051542,0.05812891,208.72,208.66,118.85816458]
["bitfinex","SOLUSD",1734579051743,0.05812891,208.72,208.66,88.13957414]
["bitfinex","SOLUSD",1734579052079,6.73768891,208.91,208.66,126.29167468]
["bitfinex","SOLUSD",1734579052244,4.815,209.17,208.7,26.62890011]
["bitfinex","SOLUSD",1734579052444,14.48,208.93,208.7,26.62890011]
["bitfinex","SOLUSD",1734579052645,30.0,208.92,208.7,26.62890011]
["bitfinex","SOLUSD",1734579052865,30.0,208.92,208.67,21.54210205]
["bitfinex","SOLUSD",1734579052866,23.4939746,209.27,208.72,26.62890011]
["bitfinex","SOLUSD",1734579053061,30.0,208.96,208.71,9.23232945]
["bitfinex","SOLUSD",1734579053267,2.90472914,208.82,208.71,9.23232945]
["bitfinex","SOLUSD",1734579053646,14.48,208.98,208.72,111.29214233]
["bitfinex","SOLUSD",1734579054043,30.0,208.95,208.94,0.2884919]
["bitfinex","SOLUSD",1734579054366,30.0,208.95,208.85,58.33711173]
["bitfinex","SOLUSD",1734579054566,30.0,208.95,208.94,9.23232945]
["bitfinex","SOLUSD",1734579054772,30.0,208.95,208.85,46.27051173]
["bitfinex","SOLUSD",1734579055071,30.0,208.92,208.85,46.27051173]
["bitfinex","SOLUSD",1734579055273,6.3847,208.91,208.85,32.87051173]
["bitfinex","SOLUSD",1734579055666,14.48,208.9,208.85,21.27792576]
["bitfinex","SOLUSD",1734579055967,23.776884,208.9,208.73,37.43350671]
["bitfinex","SOLUSD",1734579056274,23.776884,208.88,208.73,37.43350671]
["bitfinex","SOLUSD",1734579056569,23.5665158,208.85,208.73,37.43350671]
["bitfinex","SOLUSD",1734579056873,23.0955221,208.83,208.68,26.62890011]
["bitfinex","SOLUSD",1734579057071,23.32309118,208.86,208.68,26.62890011]
["bitfinex","SOLUSD",1734579057277,47.39020179,208.81,208.68,26.62890011]
["bitfinex","SOLUSD",1734579057876,47.39020179,208.81,208.64,26.62890011]
["bitfinex","SOLUSD",1734579058271,47.39728247,208.79,208.62,26.62890011]
["bitfinex","SOLUSD",1734579058655,23.776884,208.77,208.62,26.62890011]
["bitfinex","SOLUSD",1734579058865,0.71871662,208.76,208.63,26.62890011]
["bitfinex","SOLUSD",1734579059066,23.776884,208.75,208.63,26.62890011]
["bitfinex","SOLUSD",1734579059247,0.71871662,208.74,208.63,26.62890011]
["bitfinex","SOLUSD",1734579059649,23.776884,208.73,208.57,0.71889]
["bitfinex","SOLUSD",1734579059869,23.776884,208.71,208.52,0.71889288]
["bitfinex","SOLUSD",1734579060182,23.776884,208.69,208.49,32.64300011]
["bitfinex","SOLUSD",1734579060357,0.71871662,208.68,208.52,26.62890011]
["bitfinex","SOLUSD",1734579060550,23.776884,208.67,208.52,26.62890011]
["bitfinex","SOLUSD",1734579060754,23.776884,208.65,208.52,26.62890011]
["bitfinex","SOLUSD",1734579060951,0.71871662,208.66,208.52,26.62890011]
["bitfinex","SOLUSD",1734579060952,0.71871662,208.64,208.52,26.62890011]
["bitfinex","SOLUSD",1734579061766,23.776884,208.63,208.47,1.6292]
["bitfinex","SOLUSD",1734579061958,23.776884,208.61,208.45,26.62890011]
["bitfinex","SOLUSD",1734579062279,0.71871662,208.6,208.46,0.7193368]
["bitfinex","SOLUSD",1734579062571,0.71871662,208.6,208.46,26.62890011]
["bitfinex","SOLUSD",1734579062962,23.776884,208.65,208.44,26.62890011]
["bitfinex","SOLUSD",1734579063158,23.776884,208.61,208.46,26.62890011]
["bitfinex","SOLUSD",1734579063358,0.89918806,208.6,208.47,26.62890011]
["bitfinex","SOLUSD",1734579063673,23.776884,208.59,208.43,26.62890011]
["bitfinex","SOLUSD",1734579063878,0.8991311,208.58,208.44,0.36020877]
["bitfinex","SOLUSD",1734579064882,0.8992542,208.57,208.42,0.36045498]
["bitfinex","SOLUSD",1734579065056,23.776884,208.6,208.42,0.36045498]
["bitfinex","SOLUSD",1734579065252,23.776884,208.58,208.42,0.36045498]
["bitfinex","SOLUSD",1734579065482,0.8993962,208.57,208.41,26.62890011]
["bitfinex","SOLUSD",1734579065680,0.8993962,208.57,208.42,0.36065926]
["bitfinex","SOLUSD",1734579066673,0.8993962,208.57,208.39,0.36068059]
["bitfinex","SOLUSD",1734579066980,0.8993962,208.57,208.4,26.62890011]
["bitfinex","SOLUSD",1734579067275,0.8993962,208.57,208.41,0.36063776]
["bitfinex","SOLUSD",1734579067881,0.8993962,208.57,208.42,26.62890011]
["bitfinex","SOLUSD",1734579068057,0.8993962,208.57,208.41,0.36063776]
["bitfinex","SOLUSD",1734579068258,0.8993962,208.57,208.49,28.87]
["bitfinex","SOLUSD",1734579068456,0.89898108,208.71,208.54,26.62890011]
["bitfinex","SOLUSD",1734579068679,0.89898108,208.71,208.55,0.35925132]
["bitfinex","SOLUSD",1734579068864,0.89898108,208.71,208.56,33.06060011]
["bitfinex","SOLUSD",1734579069049,0.89898108,208.71,208.57,0.35917754]
["bitfinex","SOLUSD",1734579069481,0.89862196,208.7,208.57,0.35917754]
["bitfinex","SOLUSD",1734579069677,2.82490686,208.71,208.57,0.35917754]
["bitfinex","SOLUSD",1734579069883,0.89861292,208.7,208.57,0.35917754]
["bitfinex","SOLUSD",1734579070486,23.776884,208.74,208.57,0.35917754]
["bitfinex","SOLUSD",1734579070678,2.83151795,208.72,208.57,0.35917754]
["bitfinex","SOLUSD",1734579070880,0.89866637,208.71,208.56,6.4317]
["bitfinex","SOLUSD",1734579071183,0.89866637,208.71,208.57,0.35943269]
["bitfinex","SOLUSD",1734579071877,0.89866637,208.71,208.56,6.4317]
["bitfinex","SOLUSD",1734579072483,23.776884,208.7,208.56,6.4317]
["bitfinex","SOLUSD",1734579072678,0.89879837,208.69,208.57,0.35952486]
["bitfinex","SOLUSD",1734579072879,0.89860288,208.71,208.57,0.35952486]
["bitfinex","SOLUSD",1734579073186,15.0041776,208.7,208.57,0.35952486]
["bitfinex","SOLUSD",1734579073374,0.89864942,208.69,208.57,0.35952486]
["bitfinex","SOLUSD",1734579073761,0.89864942,208.69,208.56,33.06060011]
["bitfinex","SOLUSD",1734579074091,0.89864942,208.69,208.57,0.35942217]
["bitfinex","SOLUSD",1734579074587,23.776884,208.68,208.56,6.4317]
["bitfinex","SOLUSD",1734579074794,0.89886854,208.67,208.56,6.4317]
["bitfinex","SOLUSD",1734579075807,0.89880816,208.66,208.56,6.4317]
["bitfinex","SOLUSD",1734579075981,15.0041776,208.7,208.56,6.4317]
["bitfinex","SOLUSD",1734579075982,23.776884,208.68,208.56,6.4317]
["bitfinex","SOLUSD",1734579076286,0.89878582,208.67,208.56,6.4317]
["bitfinex","SOLUSD",1734579077085,0.89882821,208.66,208.56,6.4317]
["bitfinex","SOLUSD",1734579077287,0.8987537,208.69,208.56,6.4317]
["bitfinex","SOLUSD",1734579079089,0.8987537,208.69,208.57,0.35946343]
["bitfinex","SOLUSD",1734579079291,0.8987537,208.69,208.58,26.62890011]
["bitfinex","SOLUSD",1734579079596,15.0041776,208.7,208.59,0.35902682]
["bitfinex","SOLUSD",1734579080163,15.0041776,208.7,208.6,26.62890011]
["bitfinex","SOLUSD",1734579080377,15.0041776,208.7,208.61,0.35880712]
["bitfinex","SOLUSD",1734579080979,15.0041776,208.7,208.61,26.98770723]
["bitfinex","SOLUSD",1734579081366,15.0041776,208.7,208.62,26.62890011]
["bitfinex","SOLUSD",1734579081566,15.0041776,208.7,208.62,0.35881014]
["bitfinex","SOLUSD",1734579081761,15.0041776,208.7,208.59,26.62890011]
["bitfinex","SOLUSD",1734579081966,15.0041776,208.7,208.6,0.35904936]
["bitfinex","SOLUSD",1734579082167,15.0041776,208.7,208.6,26.98794947]
["bitfinex","SOLUSD",1734579082795,15.0041776,208.7,208.6,0.35904936]
["bitfinex","SOLUSD",1734579082971,15.0041776,208.7,208.6,29.22904936]
["bitfinex","SOLUSD",1734579083289,15.0041776,208.7,208.6,0.35904936]
["bitfinex","SOLUSD",1734579085469,0.89850334,208.69,208.6,0.35904936]
["bitfinex","SOLUSD",1734579085891,0.89850334,208.69,208.58,0.35914607]
["bitfinex","SOLUSD",1734579086194,15.0041776,208.7,208.58,0.35914607]
["bitfinex","SOLUSD",1734579086897,0.89853058,208.69,208.58,0.35914607]
["bitfinex","SOLUSD",1734579087282,15.0041776,208.7,208.58,0.35914607]
["bitfinex","SOLUSD",1734579087482,0.89854344,208.69,208.59,26.62890011]
["bitfinex","SOLUSD",1734579087689,23.776884,208.68,208.5,6.7378371]
["bitfinex","SOLUSD",1734579088006,0.89898865,208.67,208.54,26.62890011]
["bitfinex","SOLUSD",1734579088195,0.89898865,208.67,208.52,26.62890011]
["bitfinex","SOLUSD",1734579088371,0.89898865,208.67,208.53,0.35953635]
["bitfinex","SOLUSD",1734579089023,0.89881224,208.66,208.53,0.35953635]
["bitfinex","SOLUSD",1734579089490,53.776884,208.65,208.4,6.3787]
["bitfinex","SOLUSD",1734579089694,23.776884,208.63,208.4,6.3787]
["bitfinex","SOLUSD",1734579089892,23.776884,208.61,208.41,0.3605945]
["bitfinex","SOLUSD",1734579090082,23.776884,208.59,208.42,26.62890011]
["bitfinex","SOLUSD",1734579090396,0.8992443,208.58,208.43,0.36043518]
["bitfinex","SOLUSD",1734579090905,0.89915536,208.64,208.43,0.36043518]
["bitfinex","SOLUSD",1734579091076,23.776884,208.63,208.43,0.36043518]
["bitfinex","SOLUSD",1734579091272,23.776884,208.61,208.41,0.36043518]
["bitfinex","SOLUSD",1734579091599,23.776884,208.59,208.41,0.36043518]
["bitfinex","SOLUSD",1734579091798,0.89930234,208.58,208.41,0.36043518]
["bitfinex","SOLUSD",1734579092794,0.89930234,208.58,208.42,26.62890011]
["bitfinex","SOLUSD",1734579092992,0.89930234,208.58,208.43,0.36051863]
["bitfinex","SOLUSD",1734579093973,0.89930234,208.58,208.41,0.36054525]
["bitfinex","SOLUSD",1734579094670,23.776884,208.57,208.41,0.36054525]
["bitfinex","SOLUSD",1734579094974,23.776884,208.55,208.4,6.3787]
["bitfinex","SOLUSD",1734579095173,0.89951619,208.54,208.4,6.3787]
["bitfinex","SOLUSD",1734579095397,0.89951619,208.54,208.4,6.73951973]
["bitfinex","SOLUSD",1734579096975,0.89937226,208.53,208.4,6.73951973]
["bitfinex","SOLUSD",1734579097175,23.776884,208.55,208.4,6.73951973]
["bitfinex","SOLUSD",1734579097394,0.89937822,208.52,208.4,6.3787]
["bitfinex","SOLUSD",1734579097879,23.776884,208.51,208.38,1.667]
["bitfinex","SOLUSD",1734579098076,23.776884,208.51,208.35,6.2661]
["bitfinex","SOLUSD",1734579098077,23.776884,208.49,208.35,6.2661]
["bitfinex","SOLUSD",1734579098272,23.776884,208.47,208.32,1.9247]
["bitfinex","SOLUSD",1734579098500,23.776884,208.44,208.29,6.2661]
["bitfinex","SOLUSD",1734579098797,23.776884,208.42,208.25,1.9247]
["bitfinex","SOLUSD",1734579098970,23.776884,208.4,208.25,1.9247]
["bitfinex","SOLUSD",1734579099175,23.776884,208.38,208.25,1.9247]
["bitfinex","SOLUSD",1734579099479,0.90018744,208.37,208.25,1.9247]
["bitfinex","SOLUSD",1734579099873,23.776884,208.36,208.19,8.1908]
["bitfinex","SOLUSD",1734579100094,23.776884,208.34,208.19,8.1908]
["bitfinex","SOLUSD",1734579100277,23.776884,208.32,208.19,8.1908]
["bitfinex","SOLUSD",1734579100478,0.90044088,208.31,208.19,6.2661]
["bitfinex","SOLUSD",1734579100693,0.90044088,208.31,208.15,0.36282835]
["bitfinex","SOLUSD",1734579100887,23.776884,208.3,208.13,8.1908]
["bitfinex","SOLUSD",1734579101086,0.90049418,208.29,208.13,8.5538548]
["bitfinex","SOLUSD",1734579101289,23.776884,208.28,208.13,8.1908]
["bitfinex","SOLUSD",1734579101484,23.776884,208.26,208.1,0.36324659]
["bitfinex","SOLUSD",1734579101686,6.0141,208.3,208.06,6.2661]
["bitfinex","SOLUSD",1734579101687,23.776884,208.24,208.06,6.2661]
["bitfinex","SOLUSD",1734579101892,23.776884,208.22,208.01,0.36381159]
["bitfinex","SOLUSD",1734579102200,23.776884,208.2,208.01,0.36381159]
["bitfinex","SOLUSD",1734579102527,0.90110425,208.19,208.02,26.62890011]
["bitfinex","SOLUSD",1734579102675,23.776884,208.27,208.0,26.99271547]
["bitfinex","SOLUSD",1734579102978,23.776884,208.25,208.0,26.99271547]
["bitfinex","SOLUSD",1734579103182,0.90104535,208.24,208.0,26.99271547]
["bitfinex","SOLUSD",1734579103711,2.93585491,208.18,208.04,26.62890011]
["bitfinex","SOLUSD",1734579103919,0.90089524,208.17,208.06,26.62890011]
["bitfinex","SOLUSD",1734579104199,0.90089524,208.22,208.07,0.36347443]
["bitfinex","SOLUSD",1734579104514,15.0041776,208.2,208.04,26.99270063]
["bitfinex","SOLUSD",1734579104798,23.776884,208.18,208.0,26.9927734]
["bitfinex","SOLUSD",1734579105001,0.90097743,208.17,208.0,26.9927734]
["bitfinex","SOLUSD",1734579105597,23.776884,208.16,208.0,26.9927734]
["bitfinex","SOLUSD",1734579105803,0.90115153,208.15,208.0,0.36387329]
["bitfinex","SOLUSD",1734579106583,23.776884,208.14,208.0,0.36387329]
["bitfinex","SOLUSD",1734579106785,0.90117208,208.13,208.0,0.36387329]
["bitfinex","SOLUSD",1734579107322,23.776884,208.14,208.0,0.36387329]
["bitfinex","SOLUSD",1734579107481,0.90112887,208.13,208.0,0.36387329]
["bitfinex","SOLUSD",1734579108184,0.90109778,208.15,208.0,26.9927734]
["bitfinex","SOLUSD",1734579108501,0.90098572,208.19,208.0,26.9927734]
["bitfinex","SOLUSD",1734579108692,23.776884,208.18,208.0,26.9927734]
["bitfinex","SOLUSD",1734579108879,23.776884,208.16,208.0,26.9927734]
["bitfinex","SOLUSD",1734579109082,0.90106938,208.15,208.0,26.9927734]
["bitfinex","SOLUSD",1734579109795,23.776884,208.14,207.99,7.1597264]
["bitfinex","SOLUSD",1734579110082,23.776884,208.12,207.99,7.52406266]
["bitfinex","SOLUSD",1734579110302,0.90112869,208.11,207.99,7.52406266]
["bitfinex","SOLUSD",1734579110498,0.90112869,208.11,207.99,7.1597264]
["bitfinex","SOLUSD",1734579110701,23.776884,208.1,207.99,7.1597264]
["bitfinex","SOLUSD",1734579110901,23.776884,208.08,207.99,0.8936264]
["bitfinex","SOLUSD",1734579111207,23.776884,208.06,207.99,0.8936264]
["bitfinex","SOLUSD",1734579111379,23.776884,208.04,207.99,0.8936264]
["bitfinex","SOLUSD",1734579111585,0.90162064,208.03,207.99,0.8936264]
["bitfinex","SOLUSD",1734579111782,0.90162064,208.03,207.86,26.62890011]
["bitfinex","SOLUSD",1734579111783,23.776884,208.02,207.84,6.6443]
["bitfinex","SOLUSD",1734579112004,23.776884,208.0,207.84,6.6443]
["bitfinex","SOLUSD",1734579112208,3.3287188,208.03,207.84,6.6443]
["bitfinex","SOLUSD",1734579112209,23.776884,207.98,207.85,0.36554944]
["bitfinex","SOLUSD",1734579112383,0.90177027,207.97,207.84,7.00978712]
["bitfinex","SOLUSD",1734579112710,23.776884,207.96,207.84,6.6443]
["bitfinex","SOLUSD",1734579112886,0.90198762,207.95,207.84,6.6443]
["bitfinex","SOLUSD",1734579113087,0.90198762,207.95,207.82,1.9099]
["bitfinex","SOLUSD",1734579114612,23.776884,207.94,207.82,1.9099]
["bitfinex","SOLUSD",1734579114811,0.90205643,207.93,207.82,1.9099]
["bitfinex","SOLUSD",1734579114991,23.776884,207.92,207.82,1.9099]
["bitfinex","SOLUSD",1734579115202,0.90204441,207.91,207.82,1.9099]
["bitfinex","SOLUSD",1734579115392,23.776884,208.0,207.82,1.9099]
["bitfinex","SOLUSD",1734579115710,0.90196968,207.99,207.84,43.38255736]
["bitfinex","SOLUSD",1734579115900,0.90196968,207.99,207.85,0.36555485]
["bitfinex","SOLUSD",1734579116607,0.90178507,208.01,207.85,0.36555485]
["bitfinex","SOLUSD",1734579116809,0.90178507,207.98,207.85,0.36555485]
["bitfinex","SOLUSD",1734579116987,23.776884,208.0,207.85,0.36555485]
["bitfinex","SOLUSD",1734579117189,0.90176523,207.99,207.85,0.36555485]
["bitfinex","SOLUSD",1734579118316,0.90165944,207.98,207.85,0.36555485]
["bitfinex","SOLUSD",1734579118493,0.90173788,208.01,207.85,0.36555485]
["bitfinex","SOLUSD",1734579118696,0.90173788,208.01,207.83,0.36557879]
["bitfinex","SOLUSD",1734579119613,23.776884,207.99,207.83,0.36557879]
["bitfinex","SOLUSD",1734579119814,0.90189448,207.98,207.83,0.36557879]
["bitfinex","SOLUSD",1734579120188,23.776884,207.97,207.83,0.36557879]
["bitfinex","SOLUSD",1734579120400,23.776884,207.95,207.82,1.9099]
["bitfinex","SOLUSD",1734579120589,23.776884,207.93,207.82,1.9099]
["bitfinex","SOLUSD",1734579120897,0.90210232,207.92,207.82,1.9099]
["bitfinex","SOLUSD",1734579121100,0.90195402,207.98,207.83,0.36585462]
["bitfinex","SOLUSD",1734579122389,0.90195402,207.98,207.82,1.9099]
["bitfinex","SOLUSD",1734579122717,23.776884,207.97,207.82,1.9099]
["bitfinex","SOLUSD",1734579122921,0.90194188,207.96,207.82,1.9099]
["bitfinex","SOLUSD",1734579123131,23.776884,207.95,207.78,7.010226]
["bitfinex","SOLUSD",1734579123318,23.776884,207.93,207.78,6.6443]
["bitfinex","SOLUSD",1734579123627,23.776884,207.93,207.75,1.9099]
["bitfinex","SOLUSD",1734579123628,23.776884,207.91,207.75,1.9099]
["bitfinex","SOLUSD",1734579123793,23.776884,207.89,207.75,1.9099]
["bitfinex","SOLUSD",1734579123991,23.776884,207.87,207.75,1.9099]
["bitfinex","SOLUSD",1734579124194,0.90239675,207.86,207.75,1.9099]
["bitfinex","SOLUSD",1734579124810,23.776884,207.89,207.75,2.3254978]
["bitfinex","SOLUSD",1734579125120,0.90221392,207.88,207.76,0.36637443]
["bitfinex","SOLUSD",1734579125898,0.90210969,207.9,207.76,0.36637443]
["bitfinex","SOLUSD",1734579126495,0.90203313,207.92,207.79,43.38255736]
["bitfinex","SOLUSD",1734579126695,0.90203313,207.92,207.8,0.3658282]
["bitfinex","SOLUSD",1734579127320,5.83980912,207.95,207.8,0.3658282]
["bitfinex","SOLUSD",1734579127321,0.90193844,207.94,207.8,0.3658282]
["bitfinex","SOLUSD",1734579127799,0.90186399,207.98,207.8,0.3658282]
["bitfinex","SOLUSD",1734579128194,3.69545371,207.98,207.8,0.3658282]
["bitfinex","SOLUSD",1734579128400,11.89503349,207.97,207.8,0.3658282]
["bitfinex","SOLUSD",1734579128601,0.90201996,207.96,207.78,0.36597818]
["bitfinex","SOLUSD",1734579129316,0.90201996,207.96,207.79,43.38255736]
["bitfinex","SOLUSD",1734579129499,23.776884,207.95,207.77,0.36583953]
["bitfinex","SOLUSD",1734579129702,23.776884,207.93,207.77,0.36583953]
["bitfinex","SOLUSD",1734579130018,35.67191749,207.95,207.75,2.3254978]
["bitfinex","SOLUSD",1734579130019,23.776884,207.91,207.75,2.3254978]
["bitfinex","SOLUSD",1734579130194,23.776884,207.89,207.75,2.3254978]
["bitfinex","SOLUSD",1734579130394,0.90234998,207.88,207.75,2.3254978]
["bitfinex","SOLUSD",1734579131014,0.90234998,207.88,207.75,2.69196335]
["bitfinex","SOLUSD",1734579131321,0.90234998,207.88,207.75,2.3254978]
["bitfinex","SOLUSD",1734579131522,0.90234998,207.88,207.75,2.69193]
["bitfinex","SOLUSD",1734579132206,0.90211305,207.87,207.75,2.69193]
["bitfinex","SOLUSD",1734579132523,0.90212264,207.89,207.75,2.69193]
["bitfinex","SOLUSD",1734579133639,0.90212264,207.89,207.75,2.3254978]
["bitfinex","SOLUSD",1734579133812,0.90212264,207.89,207.76,0.36631894]
["bitfinex","SOLUSD",1734579134820,0.90212264,207.89,207.76,27.07871125]
["bitfinex","SOLUSD",1734579135010,0.90204064,207.92,207.77,23.776884]
["bitfinex","SOLUSD",1734579135211,0.90204064,207.92,207.78,0.36586596]
["bitfinex","SOLUSD",1734579135611,15.0041776,207.91,207.78,0.36586596]
["bitfinex","SOLUSD",1734579135912,0.90200683,207.9,207.75,2.3254978]
["bitfinex","SOLUSD",1734579136096,0.90200683,207.9,207.76,0.36629661]
["bitfinex","SOLUSD",1734579137727,23.776884,207.89,207.75,2.3254978]
["bitfinex","SOLUSD",1734579137935,23.776884,207.87,207.75,0.4155978]
["bitfinex","SOLUSD",1734579138112,23.776884,207.85,207.75,0.4155978]
["bitfinex","SOLUSD",1734579138319,23.776884,207.83,207.75,0.4155978]
["bitfinex","SOLUSD",1734579138513,0.90259116,207.82,207.75,0.4155978]
["bitfinex","SOLUSD",1734579139629,0.90259116,207.82,207.68,0.6538455]
["bitfinex","SOLUSD",1734579142211,23.776884,207.81,207.68,0.6538455]
["bitfinex","SOLUSD",1734579142535,0.90266343,207.8,207.68,0.6538455]
["bitfinex","SOLUSD",1734579143250,23.776884,207.79,207.68,0.6538455]
["bitfinex","SOLUSD",1734579143554,0.8448753,207.78,207.68,0.6538455]
["bitfinex","SOLUSD",1734579144067,0.8448753,207.78,207.68,1.07901873]
["bitfinex","SOLUSD",1734579144428,0.84466718,207.77,207.68,1.07901873]
["bitfinex","SOLUSD",1734579144625,0.84466831,207.79,207.68,1.07901873]
["bitfinex","SOLUSD",1734579145051,0.84466831,207.79,207.68,0.6538455]
["bitfinex","SOLUSD",1734579145052,23.776884,207.78,207.68,0.6538455]
["bitfinex","SOLUSD",1734579145249,0.84491832,207.77,207.68,0.6538455]
["bitfinex","SOLUSD",1734579148437,23.776884,207.76,207.68,0.6538455]
["bitfinex","SOLUSD",1734579148639,0.84497973,207.75,207.68,0.6538455]
["bitfinex","SOLUSD",1734579149844,0.84484962,207.74,207.68,0.6538455]
["bitfinex","SOLUSD",1734579150071,0.84483293,207.77,207.68,0.6538455]
["bitfinex","SOLUSD",1734579150941,0.84486987,207.78,207.68,0.6538455]
["bitfinex","SOLUSD",1734579151144,0.84466052,207.8,207.69,0.42487209]
["bitfinex","SOLUSD",1734579151380,0.03844929,207.76,207.69,0.42487209]
["bitfinex","SOLUSD",1734579152247,0.03844929,207.76,207.69,24.20175609]
["bitfinex","SOLUSD",1734579153962,0.03844929,207.76,207.69,50.9141484]
["bitfinex","SOLUSD",1734579154663,0.03844929,207.76,207.71,50.48927631]
["bitfinex","SOLUSD",1734579154864,0.03844929,207.76,207.72,27.13670127]
["bitfinex","SOLUSD",1734579155063,0.03844929,207.76,207.73,23.776884]
["bitfinex","SOLUSD",1734579155277,0.03844929,207.76,207.74,0.4242702]
["bitfinex","SOLUSD",1734579156291,0.03844929,207.76,207.75,25.634684]
["bitfinex","SOLUSD",1734579157509,0.03844929,207.76,207.75,52.34707631]
["bitfinex","SOLUSD",1734579157795,0.84415033,207.94,207.76,64.679984]
["bitfinex","SOLUSD",1734579157978,14.96572831,207.93,207.77,0.42372481]
["bitfinex","SOLUSD",1734579158185,0.84409358,207.92,207.77,0.42372481]
["bitfinex","SOLUSD",1734579158475,0.84409358,207.92,207.78,30.018784]
["bitfinex","SOLUSD",1734579158704,14.96572831,207.93,207.78,30.018784]
["bitfinex","SOLUSD",1734579158705,14.96572831,207.93,207.8,23.776884]
["bitfinex","SOLUSD",1734579158864,0.84398111,207.92,207.81,0.42351329]
["bitfinex","SOLUSD",1734579159061,14.96572831,207.93,207.81,0.42351329]
["bitfinex","SOLUSD",1734579159670,14.96572831,207.93,207.81,27.1359056]
["bitfinex","SOLUSD",1734579159865,14.96572831,207.93,207.82,23.776884]
["bitfinex","SOLUSD",1734579160098,14.96572831,207.93,207.83,0.423525]
["bitfinex","SOLUSD",1734579162080,14.96572831,207.93,207.85,1.8578]
["bitfinex","SOLUSD",1734579162281,14.96572831,207.93,207.86,0.42313334]
["bitfinex","SOLUSD",1734579162500,14.96572831,207.93,207.89,23.776884]
["bitfinex","SOLUSD",1734579162811,14.96572831,207.93,207.9,0.42278202]
["bitfinex","SOLUSD",1734579163008,14.96572831,207.93,207.91,26.71239231]
["bitfinex","SOLUSD",1734579163172,14.96572831,207.93,207.92,24.19940663]
["bitfinex","SOLUSD",1734579163577,14.96572831,207.93,207.92,0.42252263]
["bitfinex","SOLUSD",1734579163882,14.96572831,207.93,207.89,0.42285273]
["bitfinex","SOLUSD",1734579164281,14.96572831,207.93,207.89,24.19973673]
["bitfinex","SOLUSD",1734579165210,14.96572831,207.93,207.89,50.91212904]
["bitfinex","SOLUSD",1734579165419,14.96572831,207.93,207.91,26.71239231]
["bitfinex","SOLUSD",1734579165581,14.96572831,207.93,207.92,24.19916463]
["bitfinex","SOLUSD",1734579166093,14.96572831,207.93,207.88,6.2419]
["bitfinex","SOLUSD",1734579166681,14.96572831,207.93,207.85,1.8578]
["bitfinex","SOLUSD",1734579166974,14.96572831,207.93,207.86,27.13584044]
["bitfinex","SOLUSD",1734579167688,14.96572831,207.93,207.87,23.776884]
["bitfinex","SOLUSD",1734579167895,14.96572831,207.93,207.88,0.42304913]
["bitfinex","SOLUSD",1734579169102,14.96572831,207.93,207.85,1.8578]
["bitfinex","SOLUSD",1734579169316,14.96572831,207.93,207.85,2.28119364]
["bitfinex","SOLUSD",1734579169898,14.96572831,207.93,207.87,23.776884]
["bitfinex","SOLUSD",1734579170099,14.96572831,207.93,207.89,23.776884]
["bitfinex","SOLUSD",1734579170414,14.96572831,207.93,207.92,50.48927631]
["bitfinex","SOLUSD",1734579170605,14.96572831,207.93,207.92,57.31551029]
["bitfinex","SOLUSD",1734579170802,14.96572831,207.93,207.92,86.18551029]
["bitfinex","SOLUSD",1734579171495,14.96572831,207.93,207.92,30.60311798]
["bitfinex","SOLUSD",1734579172403,2.80332667,208.08,207.92,57.31551029]
["bitfinex","SOLUSD",1734579172609,0.84341174,208.07,207.93,23.776884]
["bitfinex","SOLUSD",1734579172820,0.84341174,208.07,207.94,27.13477074]
["bitfinex","SOLUSD",1734579173500,0.88186103,208.07,207.94,0.42237843]
["bitfinex","SOLUSD",1734579175118,0.88186103,208.07,207.92,6.4038]
["bitfinex","SOLUSD",1734579175324,32.96736869,208.06,207.9,0.42247538]
["bitfinex","SOLUSD",1734579175526,0.84369026,208.05,207.9,0.42247538]
["bitfinex","SOLUSD",1734579176222,0.84369026,208.05,207.91,0.42280532]
["bitfinex","SOLUSD",1734579176629,0.84369026,208.05,207.91,24.19968932]
["bitfinex","SOLUSD",1734579177436,0.03844929,208.07,207.93,23.776884]
["bitfinex","SOLUSD",1734579177437,0.88193142,208.07,207.93,23.776884]
["bitfinex","SOLUSD",1734579177603,0.88186142,208.07,207.95,23.776884]
["bitfinex","SOLUSD",1734579177806,0.03844929,208.07,207.96,0.42236737]
["bitfinex","SOLUSD",1734579179605,0.03844929,208.07,207.99,26.71239231]
["bitfinex","SOLUSD",1734579179801,0.03844929,208.07,208.0,0.42204602]
["bitfinex","SOLUSD",1734579180526,0.03844929,208.07,208.0,24.19893002]
["bitfinex","SOLUSD",1734579181107,0.03844929,208.07,207.98,8.4088]
["bitfinex","SOLUSD",1734579182002,0.03844929,208.07,207.98,6.4038]
["bitfinex","SOLUSD",1734579182950,0.03844929,208.07,207.93,6.4038]
["bitfinex","SOLUSD",1734579183122,23.776884,208.06,207.92,2.005]
["bitfinex","SOLUSD",1734579183435,23.776884,208.04,207.88,6.2287]
["bitfinex","SOLUSD",1734579183615,23.776884,208.02,207.88,6.2287]
["bitfinex","SOLUSD",1734579183815,0.84377192,208.01,207.89,0.42309489]
["bitfinex","SOLUSD",1734579184239,0.84377192,208.01,207.88,6.65185305]
["bitfinex","SOLUSD",1734579184937,0.843686,208.04,207.89,23.776884]
["bitfinex","SOLUSD",1734579185230,0.843686,208.04,207.9,0.42291706]
["bitfinex","SOLUSD",1734579185440,23.776884,208.03,207.88,6.2287]
["bitfinex","SOLUSD",1734579185642,0.84381501,208.02,207.88,6.2287]
["bitfinex","SOLUSD",1734579186136,0.84381501,208.02,207.89,24.20004879]
["bitfinex","SOLUSD",1734579186312,3.69064586,208.04,207.89,24.20004879]
["bitfinex","SOLUSD",1734579186713,3.69064586,208.04,207.89,0.42316479]
["bitfinex","SOLUSD",1734579187413,0.84366255,208.04,207.89,24.20004879]
["bitfinex","SOLUSD",1734579187625,0.84366255,208.04,207.89,50.9124411]
["bitfinex","SOLUSD",1734579187827,23.776884,208.06,207.89,50.9124411]
["bitfinex","SOLUSD",1734579188026,0.84360659,208.05,207.89,50.9124411]
["bitfinex","SOLUSD",1734579188619,14.96572831,208.04,207.89,50.9124411]
["bitfinex","SOLUSD",1734579188818,0.84364781,208.03,207.89,50.9124411]
["bitfinex","SOLUSD",1734579189020,0.84364781,208.03,207.89,24.20004879]
["bitfinex","SOLUSD",1734579189220,0.84364781,208.03,207.89,0.42316479]
["bitfinex","SOLUSD",1734579192644,0.84364781,208.03,207.89,24.20004879]
["bitfinex","SOLUSD",1734579192822,0.84364781,208.03,207.89,50.9124411]
["bitfinex","SOLUSD",1734579194539,14.96572831,208.04,207.92,23.776884]
["bitfinex","SOLUSD",1734579194848,14.96572831,208.04,207.97,26.71239231]
["bitfinex","SOLUSD",1734579195047,14.96572831,208.04,207.98,24.19892847]
["bitfinex","SOLUSD",1734579195619,14.96572831,208.04,207.96,23.776884]
["bitfinex","SOLUSD",1734579195819,14.96572831,208.04,207.96,24.19937385]
["bitfinex","SOLUSD",1734579196433,14.96572831,208.04,207.96,0.42248985]
["bitfinex","SOLUSD",1734579197242,14.96572831,208.04,207.96,24.19937385]
["bitfinex","SOLUSD",1734579197631,14.96572831,208.04,207.96,0.42248985]
["bitfinex","SOLUSD",1734579198225,0.84351652,208.03,207.95,6.2656]
["bitfinex","SOLUSD",1734579199544,0.84351652,208.03,207.9,6.50547594]
["bitfinex","SOLUSD",1734579200046,0.84351652,208.03,207.9,6.0827]
["bitfinex","SOLUSD",1734579200651,23.776884,208.02,207.86,0.42312506]
["bitfinex","SOLUSD",1734579200844,23.776884,208.0,207.83,2.31962519]
["bitfinex","SOLUSD",1734579201040,1.8113,208.03,207.83,2.31962519]
["bitfinex","SOLUSD",1734579201041,23.776884,207.98,207.83,2.31962519]
["bitfinex","SOLUSD",1734579201235,0.84404717,207.97,207.83,2.31962519]
["bitfinex","SOLUSD",1734579202733,0.84404717,207.97,207.84,23.776884]
["bitfinex","SOLUSD",1734579202939,0.84384651,207.98,207.85,0.42324408]
["bitfinex","SOLUSD",1734579203142,0.82195597,207.98,207.85,0.42324408]
["bitfinex","SOLUSD",1734579203944,0.82197516,208.02,207.85,0.42324408]
["bitfinex","SOLUSD",1734579204130,23.776884,208.01,207.85,0.42324408]
["bitfinex","SOLUSD",1734579204335,0.03844929,207.97,207.85,0.42324408]
["bitfinex","SOLUSD",1734579204539,0.86038437,207.97,207.85,0.42324408]
["bitfinex","SOLUSD",1734579205549,0.82200256,207.96,207.85,0.42324408]
["bitfinex","SOLUSD",1734579205729,0.03844929,207.97,207.85,0.42324408]
["bitfinex","SOLUSD",1734579205925,0.86045452,207.97,207.85,0.42324408]
["bitfinex","SOLUSD",1734579206128,0.86045452,207.97,207.83,2.34151873]
["bitfinex","SOLUSD",1734579206550,0.86045452,207.97,207.83,29.05391104]
["bitfinex","SOLUSD",1734579206751,0.03844929,207.97,207.85,26.71239231]
["bitfinex","SOLUSD",1734579206950,0.03844929,207.97,207.86,0.4450397]
["bitfinex","SOLUSD",1734579207147,0.03844929,207.97,207.86,24.2219237]
["bitfinex","SOLUSD",1734579207351,0.03844929,207.97,207.87,26.71239231]
["bitfinex","SOLUSD",1734579207548,0.03844929,207.97,207.88,24.22172691]
["bitfinex","SOLUSD",1734579208860,0.03844929,207.97,207.88,0.44484291]
["bitfinex","SOLUSD",1734579209071,0.03844929,207.97,207.84,24.22205506]
["bitfinex","SOLUSD",1734579212763,0.03844929,207.97,207.84,0.44517106]
["bitfinex","SOLUSD",1734579213276,0.86049572,207.97,207.84,0.44517106]
["bitfinex","SOLUSD",1734579213443,0.86049572,207.97,207.83,2.34183001]
["bitfinex","SOLUSD",1734579214049,8.34728478,207.97,207.83,2.34183001]
["bitfinex","SOLUSD",1734579214751,8.34728478,207.97,207.83,19.01965853]
["bitfinex","SOLUSD",1734579215565,8.34728478,207.97,207.84,23.776884]
["bitfinex","SOLUSD",1734579215768,8.34728478,207.97,207.85,0.44519669]
["bitfinex","SOLUSD",1734579216075,0.86049572,207.97,207.85,0.44519669]
["bitfinex","SOLUSD",1734579216250,0.82196806,207.96,207.85,0.44519669]
["bitfinex","SOLUSD",1734579216450,0.03844929,207.97,207.85,0.44519669]
["bitfinex","SOLUSD",1734579217761,0.86046185,207.97,207.85,0.44519669]
["bitfinex","SOLUSD",1734579219153,0.8220208,207.96,207.85,0.44519669]
["bitfinex","SOLUSD",1734579219355,14.96572831,207.98,207.85,0.44519669]
["bitfinex","SOLUSD",1734579219563,0.82199858,207.97,207.85,0.44519669]
["bitfinex","SOLUSD",1734579223376,35.31301535,207.96,207.73,6.9659101]
["bitfinex","SOLUSD",1734579223683,23.776884,207.92,207.73,6.9659101]
["bitfinex","SOLUSD",1734579223881,23.776884,207.9,207.73,6.9659101]
["bitfinex","SOLUSD",1734579224061,23.776884,207.88,207.73,6.9659101]
["bitfinex","SOLUSD",1734579224262,23.776884,207.86,207.73,6.9659101]
["bitfinex","SOLUSD",1734579224582,23.776884,207.84,207.73,0.5566101]
["bitfinex","SOLUSD",1734579224780,0.82276251,207.83,207.73,0.5566101]
["bitfinex","SOLUSD",1734579225867,6.34479386,207.83,207.73,0.5566101]
["bitfinex","SOLUSD",1734579226051,23.776884,207.82,207.73,0.5566101]
["bitfinex","SOLUSD",1734579226260,0.82284313,207.81,207.73,0.5566101]
["bitfinex","SOLUSD",1734579227364,0.90240704,207.82,207.73,0.5566101]
["bitfinex","SOLUSD",1734579228375,0.90236149,207.84,207.73,0.5566101]
["bitfinex","SOLUSD",1734579228556,0.90236149,207.84,207.74,0.44628511]
["bitfinex","SOLUSD",1734579231701,0.90228476,207.83,207.74,0.44628511]
["bitfinex","SOLUSD",1734579231891,0.9022949,207.85,207.74,0.44628511]
["bitfinex","SOLUSD",1734579233568,6.42432625,207.85,207.73,0.5566101]
["bitfinex","SOLUSD",1734579233774,6.42432625,207.85,207.74,0.44646343]
["bitfinex","SOLUSD",1734579235368,0.03844929,207.84,207.74,0.44646343]
["bitfinex","SOLUSD",1734579236879,0.03844929,207.84,207.73,0.5566101]
["bitfinex","SOLUSD",1734579237281,6.38978477,207.84,207.73,0.5566101]
["bitfinex","SOLUSD",1734579237491,6.42446075,207.83,207.73,0.5566101]
["bitfinex","SOLUSD",1734579237874,5.52203135,207.83,207.74,0.44633643]
["bitfinex","SOLUSD",1734579238779,0.03844929,207.84,207.74,40.90104895]
["bitfinex","SOLUSD",1734579238988,0.03844929,207.84,207.76,23.776884]
["bitfinex","SOLUSD",1734579239216,0.03844929,207.84,207.77,0.4459361]
["bitfinex","SOLUSD",1734579239486,0.03844929,207.84,207.78,1.8866]
["bitfinex","SOLUSD",1734579239690,0.03844929,207.84,207.79,24.22266504]
["bitfinex","SOLUSD",1734579239989,0.03844929,207.84,207.79,40.90049356]
["bitfinex","SOLUSD",1734579240597,0.03844929,207.84,207.8,16.67782852]
["bitfinex","SOLUSD",1734579240798,0.03844929,207.84,207.81,24.22229303]
["bitfinex","SOLUSD",1734579241192,0.03844929,207.84,207.81,0.44540903]
["bitfinex","SOLUSD",1734579241384,0.03844929,207.84,207.82,23.776884]
["bitfinex","SOLUSD",1734579241579,0.03844929,207.84,207.83,30.6314786]
["bitfinex","SOLUSD",1734579241791,0.90179466,207.97,207.83,76.17930712]
["bitfinex","SOLUSD",1734579241985,14.92727902,207.98,207.86,23.776884]
["bitfinex","SOLUSD",1734579242300,14.92727902,207.98,207.88,23.776884]
["bitfinex","SOLUSD",1734579242603,14.92727902,207.98,207.89,0.4449294]
["bitfinex","SOLUSD",1734579243396,14.92727902,207.98,207.9,23.776884]
["bitfinex","SOLUSD",1734579243598,14.92727902,207.98,207.91,0.44474982]
["bitfinex","SOLUSD",1734579243901,14.92727902,207.98,207.93,23.776884]
["bitfinex","SOLUSD",1734579244086,14.92727902,207.98,207.95,69.32471252]
["bitfinex","SOLUSD",1734579244402,14.92727902,207.98,207.97,42.34781252]
["bitfinex","SOLUSD",1734579246005,14.92727902,207.98,207.97,1.8931]
["bitfinex","SOLUSD",1734579246595,14.92727902,207.98,207.97,71.21781252]
["bitfinex","SOLUSD",1734579246780,14.92727902,207.98,207.97,42.7916736]
["bitfinex","SOLUSD",1734579246988,14.92727902,207.98,207.97,1.8931]
["bitfinex","SOLUSD",1734579247779,14.92727902,207.98,207.97,2.3372807]
["bitfinex","SOLUSD",1734579248816,14.92727902,207.98,207.97,0.4441807]
["bitfinex","SOLUSD",1734579249303,14.92727902,207.98,207.97,17.12200922]
["bitfinex","SOLUSD",1734579249695,14.92727902,207.98,207.97,69.76889322]
["bitfinex","SOLUSD",1734579254306,14.92727902,207.98,207.95,16.67782852]
["bitfinex","SOLUSD",1734579254508,14.92727902,207.98,207.96,0.4443453]
["bitfinex","SOLUSD",1734579256518,23.776884,208.13,207.96,0.4443453]
["bitfinex","SOLUSD",1734579256720,5.2094621,208.12,207.96,0.4443453]
["bitfinex","SOLUSD",1734579256925,5.2094621,208.12,208.0,16.67782852]
["bitfinex","SOLUSD",1734579257205,5.2094621,208.12,208.01,17.12168204]
["bitfinex","SOLUSD",1734579257411,4.30815772,208.12,208.02,16.67782852]
["bitfinex","SOLUSD",1734579257587,0.03844929,208.12,208.03,0.44372322]
["bitfinex","SOLUSD",1734579259713,0.03844929,208.12,207.99,16.67782852]
["bitfinex","SOLUSD",1734579259910,1.02723032,208.12,207.97,17.12187857]
["bitfinex","SOLUSD",1734579260109,6.2637851,208.11,207.98,16.67782852]
["bitfinex","SOLUSD",1734579260306,6.2637851,208.11,207.99,0.44394968]
["bitfinex","SOLUSD",1734579261432,6.2637851,208.11,207.97,16.67782852]
["bitfinex","SOLUSD",1734579261746,5.36255445,208.11,207.99,8.2471]
["bitfinex","SOLUSD",1734579262043,0.03844929,208.12,208.11,6.3509]
["bitfinex","SOLUSD",1734579262200,0.03844929,208.12,208.11,6.79403618]
["bitfinex","SOLUSD",1734579262708,14.88882973,208.19,208.15,16.67782852]
["bitfinex","SOLUSD",1734579262924,14.88882973,208.19,208.17,16.67782852]
["bitfinex","SOLUSD",1734579263506,14.88882973,208.19,208.18,23.776884]
["bitfinex","SOLUSD",1734579263708,14.88882973,208.19,208.18,24.21942143]
["bitfinex","SOLUSD",1734579264235,14.88882973,208.19,208.16,23.776884]
["bitfinex","SOLUSD",1734579264601,14.88882973,208.19,208.15,17.12012404]
["bitfinex","SOLUSD",1734579265225,14.88882973,208.19,208.12,0.44265912]
["bitfinex","SOLUSD",1734579265536,14.88882973,208.19,208.12,24.21954312]
["bitfinex","SOLUSD",1734579266409,14.8309198,208.19,208.07,0.44291616]
["bitfinex","SOLUSD",1734579267643,14.8309198,208.19,208.02,16.67782852]
["bitfinex","SOLUSD",1734579267846,25.618484,208.16,207.96,6.3509]
["bitfinex","SOLUSD",1734579268017,25.618484,208.16,207.97,27.09747189]
["bitfinex","SOLUSD",1734579268018,23.776884,208.14,207.97,27.09747189]
["bitfinex","SOLUSD",1734579268328,0.90127477,208.13,207.97,27.09747189]
["bitfinex","SOLUSD",1734579268735,23.776884,208.12,207.94,1.8962]
["bitfinex","SOLUSD",1734579268945,0.90137849,208.11,207.97,26.65330814]
["bitfinex","SOLUSD",1734579269267,0.90120343,208.13,208.03,26.65330814]
["bitfinex","SOLUSD",1734579269421,0.90120343,208.13,208.04,27.0970643]
["bitfinex","SOLUSD",1734579270133,0.90100606,208.15,208.04,0.44375616]
["bitfinex","SOLUSD",1734579270316,0.90100606,208.15,208.04,27.0970643]
["bitfinex","SOLUSD",1734579270505,0.90100606,208.15,208.05,26.65330814]
["bitfinex","SOLUSD",1734579270939,14.8309198,208.19,208.08,26.65330814]
["bitfinex","SOLUSD",1734579271145,14.8309198,208.19,208.18,26.65330814]
["bitfinex","SOLUSD",1734579271947,14.8309198,208.19,208.16,26.65330814]
["bitfinex","SOLUSD",1734579272445,14.8309198,208.19,208.14,26.65330814]
["bitfinex","SOLUSD",1734579272613,14.8309198,208.19,208.16,26.65330814]
["bitfinex","SOLUSD",1734579273639,14.8309198,208.19,208.15,0.44257035]
["bitfinex","SOLUSD",1734579273943,14.8309198,208.19,208.16,26.65330814]
["bitfinex","SOLUSD",1734579274233,14.8309198,208.19,208.15,27.09587849]
["bitfinex","SOLUSD",1734579274431,14.8309198,208.19,208.15,0.44257035]
["bitfinex","SOLUSD",1734579274637,14.8309198,208.19,208.15,24.21945435]
["bitfinex","SOLUSD",1734579276241,14.8309198,208.19,208.15,0.44257035]
["bitfinex","SOLUSD",1734579276420,14.8309198,208.19,208.14,0.44269069]
["bitfinex","SOLUSD",1734579276621,14.8309198,208.19,208.14,27.09599883]
["bitfinex","SOLUSD",1734579277234,14.8309198,208.19,208.18,70.43019214]
["bitfinex","SOLUSD",1734579277541,0.90019758,208.38,208.19,30.219884]
["bitfinex","SOLUSD",1734579277742,0.90019758,208.38,208.22,26.65330814]
["bitfinex","SOLUSD",1734579277954,0.90019758,208.38,208.23,0.44196041]
["bitfinex","SOLUSD",1734579278448,0.03844929,208.34,208.23,0.44196041]
["bitfinex","SOLUSD",1734579279558,0.03844929,208.34,208.29,20.0]
["bitfinex","SOLUSD",1734579279717,0.03844929,208.34,208.33,50.43019214]
["bitfinex","SOLUSD",1734579279913,0.03844929,208.34,208.33,50.87119596]
["bitfinex","SOLUSD",1734579280315,14.79247051,208.44,208.33,52.70529596]
["bitfinex","SOLUSD",1734579280546,14.79247051,208.44,208.36,23.776884]
["bitfinex","SOLUSD",1734579280741,14.79247051,208.44,208.36,0.44095109]
["bitfinex","SOLUSD",1734579282244,14.79247051,208.44,208.36,24.21783509]
["bitfinex","SOLUSD",1734579283743,0.89963426,208.43,208.32,6.443]
["bitfinex","SOLUSD",1734579283952,0.89963426,208.43,208.32,6.8843333]
["bitfinex","SOLUSD",1734579284142,0.89963426,208.43,208.32,33.53764144]
["bitfinex","SOLUSD",1734579284450,14.79247051,208.44,208.36,26.65330814]
["bitfinex","SOLUSD",1734579284752,14.79247051,208.44,208.38,26.65330814]
["bitfinex","SOLUSD",1734579284934,14.79247051,208.44,208.37,26.65330814]
["bitfinex","SOLUSD",1734579285133,14.79247051,208.44,208.38,23.776884]
["bitfinex","SOLUSD",1734579285443,14.79247051,208.44,208.33,0.44059576]
["bitfinex","SOLUSD",1734579285444,14.79247051,208.44,208.35,26.65330814]
["bitfinex","SOLUSD",1734579285650,14.79247051,208.44,208.36,23.776884]
["bitfinex","SOLUSD",1734579286746,14.79247051,208.44,208.36,50.43019214]
["bitfinex","SOLUSD",1734579287134,14.79247051,208.44,208.37,26.65330814]
["bitfinex","SOLUSD",1734579289146,14.54892589,208.44,208.37,26.65330814]
["bitfinex","SOLUSD",1734579289540,14.54892589,208.44,208.35,26.65330814]
["bitfinex","SOLUSD",1734579289851,14.54892589,208.44,208.33,27.09423451]
["bitfinex","SOLUSD",1734579290456,14.54892589,208.44,208.35,26.65330814]
["bitfinex","SOLUSD",1734579290633,14.54892589,208.44,208.36,0.44093454]
["bitfinex","SOLUSD",1734579291255,14.54892589,208.44,208.37,26.65330814]
["bitfinex","SOLUSD",1734579291455,14.54892589,208.44,208.38,24.21756195]
["bitfinex","SOLUSD",1734579292156,14.54892589,208.44,208.4,26.65330814]
["bitfinex","SOLUSD",1734579292341,14.54892589,208.44,208.41,27.09362673]
["bitfinex","SOLUSD",1734579292653,14.54892589,208.44,208.43,50.43019214]
["bitfinex","SOLUSD",1734579293158,14.54892589,208.44,208.43,56.80889214]
["bitfinex","SOLUSD",1734579293541,5.87792589,208.44,208.43,56.80889214]
["bitfinex","SOLUSD",1734579293738,3.87352589,208.44,208.43,57.24873345]
["bitfinex","SOLUSD",1734579293947,0.89905269,208.64,208.47,20.0]
["bitfinex","SOLUSD",1734579294137,0.89905269,208.64,208.53,26.65330814]
["bitfinex","SOLUSD",1734579295351,0.5893539,208.65,208.55,26.65330814]
["bitfinex","SOLUSD",1734579295653,0.5893539,208.65,208.57,26.65330814]
["bitfinex","SOLUSD",1734579295835,0.5893539,208.65,208.58,0.43901486]
["bitfinex","SOLUSD",1734579296036,0.5893539,208.65,208.58,24.21589886]
["bitfinex","SOLUSD",1734579296529,0.5893539,208.65,208.58,0.43901486]
["bitfinex","SOLUSD",1734579297155,0.5893539,208.65,208.58,24.21589886]
["bitfinex","SOLUSD",1734579297478,0.5893539,208.65,208.59,26.65330814]
["bitfinex","SOLUSD",1734579297632,0.5893539,208.65,208.58,0.43901486]
["bitfinex","SOLUSD",1734579297831,0.5893539,208.65,208.61,26.65330814]
["bitfinex","SOLUSD",1734579298052,0.5893539,208.65,208.62,0.43869156]
["bitfinex","SOLUSD",1734579298941,0.5893539,208.65,208.62,24.21557556]
["bitfinex","SOLUSD",1734579300057,0.5893539,208.65,208.57,0.4387078]
["bitfinex","SOLUSD",1734579300253,0.5893539,208.65,208.56,6.89799958]
["bitfinex","SOLUSD",1734579300637,0.5893539,208.65,208.59,26.65330814]
["bitfinex","SOLUSD",1734579300960,0.5893539,208.65,208.56,6.89799958]
["bitfinex","SOLUSD",1734579300961,0.5893539,208.65,208.57,0.43879962]
["bitfinex","SOLUSD",1734579301179,0.5893539,208.65,208.57,27.09210776]
["bitfinex","SOLUSD",1734579301461,0.5893539,208.65,208.57,0.43879962]
["bitfinex","SOLUSD",1734579302464,0.5893539,208.65,208.59,26.65330814]
["bitfinex","SOLUSD",1734579302760,0.5893539,208.65,208.6,24.21560648]
["bitfinex","SOLUSD",1734579303343,2.83005679,208.77,208.6,24.21560648]
["bitfinex","SOLUSD",1734579303344,1.9197,208.8,208.64,23.776884]
["bitfinex","SOLUSD",1734579303551,1.9197,208.8,208.68,26.65330814]
["bitfinex","SOLUSD",1734579303860,1.9197,208.8,208.69,0.43789056]
["bitfinex","SOLUSD",1734579304047,1.9197,208.8,208.7,26.65330814]
["bitfinex","SOLUSD",1734579304247,1.9197,208.8,208.71,0.43776082]
["bitfinex","SOLUSD",1734579304452,6.9630539,208.86,208.72,26.65330814]
["bitfinex","SOLUSD",1734579304755,6.9630539,208.86,208.73,0.43741631]
["bitfinex","SOLUSD",1734579304958,0.5893539,208.86,208.73,0.43741631]
["bitfinex","SOLUSD",1734579305136,0.5893539,208.86,208.74,26.65330814]
["bitfinex","SOLUSD",1734579305340,0.5893539,208.86,208.75,0.43716502]
["bitfinex","SOLUSD",1734579305539,0.5893539,208.86,208.77,23.776884]
["bitfinex","SOLUSD",1734579305863,0.5893539,208.86,208.78,0.43692614]
["bitfinex","SOLUSD",1734579306249,0.5893539,208.86,208.78,0.43736157]
["bitfinex","SOLUSD",1734579307240,0.5893539,208.86,208.8,26.65330814]
["bitfinex","SOLUSD",1734579307445,1.9197,209.02,208.85,23.776884]
["bitfinex","SOLUSD",1734579307642,0.89732776,209.01,208.86,27.08966894]
["bitfinex","SOLUSD",1734579307861,1.9197,209.02,208.88,26.65330814]
["bitfinex","SOLUSD",1734579307862,2.81691341,209.02,208.88,26.65330814]
["bitfinex","SOLUSD",1734579308169,2.81691341,209.02,208.89,0.43600058]
["bitfinex","SOLUSD",1734579308476,1.88454177,209.08,208.9,26.65330814]
["bitfinex","SOLUSD",1734579308758,1.88454177,209.08,208.89,0.43600058]
["bitfinex","SOLUSD",1734579308759,0.89703877,209.06,208.91,0.43578283]
["bitfinex","SOLUSD",1734579310145,0.89703877,209.06,208.91,27.08909097]
["bitfinex","SOLUSD",1734579310351,0.89703877,209.06,208.92,23.776884]
["bitfinex","SOLUSD",1734579310560,0.89703877,209.06,208.93,0.43597718]
["bitfinex","SOLUSD",1734579311093,0.89712943,209.18,208.99,26.65330814]
["bitfinex","SOLUSD",1734579311367,0.89712943,209.18,208.98,28.87]
["bitfinex","SOLUSD",1734579311368,1.92485602,209.18,209.01,23.776884]
["bitfinex","SOLUSD",1734579311550,1.03486879,209.15,208.99,23.776884]
["bitfinex","SOLUSD",1734579312155,1.03486879,209.15,208.97,23.776884]
["bitfinex","SOLUSD",1734579312466,1.03486879,209.15,208.95,23.776884]
["bitfinex","SOLUSD",1734579312857,1.9383062,209.11,208.95,23.776884]
["bitfinex","SOLUSD",1734579313057,0.89703839,209.1,208.95,23.776884]
["bitfinex","SOLUSD",1734579313465,0.8970343,209.06,208.92,26.65330814]
["bitfinex","SOLUSD",1734579313974,0.8970343,209.06,208.9,0.43577388]
["bitfinex","SOLUSD",1734579314169,0.8970343,209.06,208.88,0.43613358]
["bitfinex","SOLUSD",1734579314373,0.8970343,209.06,208.83,26.65330814]
["bitfinex","SOLUSD",1734579314675,0.8970343,209.06,208.81,33.32685919]
["bitfinex","SOLUSD",1734579315049,23.776884,209.05,208.81,6.2371]
["bitfinex","SOLUSD",1734579315252,23.776884,209.03,208.77,27.09009136]
["bitfinex","SOLUSD",1734579315452,0.89777342,209.02,208.77,27.09009136]
["bitfinex","SOLUSD",1734579315665,6.3737,209.01,208.77,27.09009136]
["bitfinex","SOLUSD",1734579315871,0.89773943,209.0,208.77,27.09009136]
["bitfinex","SOLUSD",1734579316180,1.9197,208.99,208.75,27.09050033]
["bitfinex","SOLUSD",1734579316475,0.89787917,208.98,208.75,27.09050033]
["bitfinex","SOLUSD",1734579316887,23.776884,208.97,208.69,27.09067237]
["bitfinex","SOLUSD",1734579317067,23.776884,208.95,208.69,27.09067237]
["bitfinex","SOLUSD",1734579317252,0.89807295,208.94,208.69,27.09067237]
["bitfinex","SOLUSD",1734579317456,23.776884,208.93,208.69,27.09067237]
["bitfinex","SOLUSD",1734579317665,0.89817941,208.92,208.69,27.09067237]
["bitfinex","SOLUSD",1734579318055,23.776884,208.91,208.65,26.65330814]
["bitfinex","SOLUSD",1734579318254,6.1676,208.89,208.65,26.65330814]
["bitfinex","SOLUSD",1734579318568,1.9203,208.87,208.65,26.65330814]
["bitfinex","SOLUSD",1734579318754,0.8982854,208.86,208.67,26.65330814]
["bitfinex","SOLUSD",1734579319369,0.8982854,208.86,208.65,26.65330814]
["bitfinex","SOLUSD",1734579319877,0.8982854,208.86,208.63,26.65330814]
["bitfinex","SOLUSD",1734579320185,0.8982854,208.86,208.65,26.65330814]
["bitfinex","SOLUSD",1734579321453,0.8982854,208.86,208.66,23.776884]
["bitfinex","SOLUSD",1734579321981,0.8982854,208.86,208.66,23.489244]
["bitfinex","SOLUSD",1734579322979,0.8982854,208.86,208.63,26.65330814]
["bitfinex","SOLUSD",1734579323159,0.8982854,208.86,208.65,26.65330814]
["bitfinex","SOLUSD",1734579323359,0.8982854,208.86,208.73,26.65330814]
["bitfinex","SOLUSD",1734579323556,0.8982854,208.86,208.79,26.65330814]
["bitfinex","SOLUSD",1734579323873,0.89795586,208.94,208.81,26.65330814]
["bitfinex","SOLUSD",1734579324054,0.89795586,208.94,208.79,26.65330814]
["bitfinex","SOLUSD",1734579324573,0.89795586,208.94,208.8,23.776884]
["bitfinex","SOLUSD",1734579325061,0.89795586,208.94,208.82,23.776884]
["bitfinex","SOLUSD",1734579325474,0.89795586,208.94,208.83,26.65330814]
["bitfinex","SOLUSD",1734579325684,0.89795586,208.94,208.82,23.776884]
["bitfinex","SOLUSD",1734579326692,0.89795586,208.94,208.8,23.776884]
["bitfinex","SOLUSD",1734579327182,0.89795586,208.94,208.78,23.776884]
["bitfinex","SOLUSD",1734579327999,0.89795586,208.94,208.76,6.3868]
["bitfinex","SOLUSD",1734579328157,0.89795586,208.94,208.67,40.59170814]
["bitfinex","SOLUSD",1734579328158,23.776884,208.91,208.7,6.3868]
["bitfinex","SOLUSD",1734579328355,23.776884,208.93,208.7,6.3868]
["bitfinex","SOLUSD",1734579328356,23.776884,208.89,208.7,6.3868]
["bitfinex","SOLUSD",1734579328681,0.89822337,208.88,208.7,6.3868]
["bitfinex","SOLUSD",1734579328867,0.89822337,208.88,208.71,27.0912117]
["bitfinex","SOLUSD",1734579329058,0.89822337,208.88,208.73,26.65330814]
["bitfinex","SOLUSD",1734579329264,23.776884,208.94,208.73,26.65330814]
["bitfinex","SOLUSD",1734579329455,0.89804389,208.93,208.72,23.776884]
["bitfinex","SOLUSD",1734579330065,0.89804389,208.93,208.71,67.21704889]
["bitfinex","SOLUSD",1734579330263,0.89804389,208.93,208.75,43.00226133]
["bitfinex","SOLUSD",1734579330471,0.89784161,208.92,208.77,43.00226133]
["bitfinex","SOLUSD",1734579330673,0.8977569,208.95,208.78,24.21410308]
["bitfinex","SOLUSD",1734579331164,0.8977569,208.95,208.8,23.776884]
["bitfinex","SOLUSD",1734579331364,0.89755376,209.0,208.82,23.776884]
["bitfinex","SOLUSD",1734579331589,0.89755376,209.0,208.83,0.43676548]
["bitfinex","SOLUSD",1734579333394,0.89755376,209.0,208.77,43.00226133]
["bitfinex","SOLUSD",1734579333567,23.776884,208.99,208.75,43.43953722]
["bitfinex","SOLUSD",1734579333767,0.89789852,208.98,208.75,43.43953722]
["bitfinex","SOLUSD",1734579334193,0.89789852,208.98,208.77,43.00226133]
["bitfinex","SOLUSD",1734579334378,0.89789852,208.98,208.79,43.00226133]
["bitfinex","SOLUSD",1734579334576,0.89789852,208.98,208.83,43.00226133]
["bitfinex","SOLUSD",1734579334780,0.89749235,208.97,208.84,24.21357399]
["bitfinex","SOLUSD",1734579334979,0.89749169,209.0,208.86,23.776884]
["bitfinex","SOLUSD",1734579335179,0.89749169,209.0,208.87,43.43868306]
["bitfinex","SOLUSD",1734579335375,0.89749169,209.0,208.88,23.776884]
["bitfinex","SOLUSD",1734579335585,0.89730788,209.06,208.89,0.43632104]
["bitfinex","SOLUSD",1734579335884,0.89730788,209.06,208.9,23.776884]
["bitfinex","SOLUSD",1734579336195,0.89730788,209.06,208.93,43.00226133]
["bitfinex","SOLUSD",1734579336390,0.89730788,209.06,208.94,24.21278553]
["bitfinex","SOLUSD",1734579336773,0.89730788,209.06,208.94,0.43590153]
["bitfinex","SOLUSD",1734579337292,0.89730788,209.06,208.93,0.43589049]
["bitfinex","SOLUSD",1734579337689,3.42111688,209.07,208.94,23.776884]
["bitfinex","SOLUSD",1734579337875,0.5893539,209.07,208.95,0.43573044]
["bitfinex","SOLUSD",1734579339305,0.89697676,209.06,208.95,0.43573044]
["bitfinex","SOLUSD",1734579339473,0.89697676,209.06,208.92,24.21279372]
["bitfinex","SOLUSD",1734579339898,0.89697676,209.06,208.92,0.43590972]
["bitfinex","SOLUSD",1734579340073,0.89697676,209.06,208.93,43.00226133]
["bitfinex","SOLUSD",1734579340273,0.5893539,209.07,208.95,43.00226133]
["bitfinex","SOLUSD",1734579340479,0.5893539,209.07,208.97,43.00226133]
["bitfinex","SOLUSD",1734579340689,0.5893539,209.07,208.98,24.21231403]
["bitfinex","SOLUSD",1734579340981,0.5893539,209.07,208.98,30.43351403]
["bitfinex","SOLUSD",1734579341602,0.5893539,209.07,208.98,29.998084]
["bitfinex","SOLUSD",1734579341803,0.5893539,209.07,208.92,6.2212]
["bitfinex","SOLUSD",1734579342113,0.5893539,209.07,208.93,43.00226133]
["bitfinex","SOLUSD",1734579342294,0.5893539,209.07,208.94,0.43565342]
["bitfinex","SOLUSD",1734579343199,0.5893539,209.07,208.95,43.00226133]
["bitfinex","SOLUSD",1734579343510,0.5893539,209.07,208.96,24.21233449]
["bitfinex","SOLUSD",1734579345611,0.5893539,209.07,208.97,43.00226133]
["bitfinex","SOLUSD",1734579345817,0.5893539,209.07,208.98,24.21232963]
["bitfinex","SOLUSD",1734579346609,0.5893539,209.07,208.96,24.21255134]
["bitfinex","SOLUSD",1734579346829,0.5893539,209.07,208.96,0.43566734]
["bitfinex","SOLUSD",1734579347003,0.5893539,209.07,208.95,43.00226133]
["bitfinex","SOLUSD",1734579347200,0.5893539,209.07,208.96,0.43563815]
["bitfinex","SOLUSD",1734579347707,0.5893539,209.07,208.96,43.43789948]
["bitfinex","SOLUSD",1734579347910,0.5893539,209.07,208.97,43.00226133]
["bitfinex","SOLUSD",1734579348094,0.5893539,209.07,208.98,24.21232563]
["bitfinex","SOLUSD",1734579348620,23.776884,209.23,208.98,24.49437828]
["bitfinex","SOLUSD",1734579348812,0.46137815,209.22,208.99,43.00226133]
["bitfinex","SOLUSD",1734579349116,0.46137815,209.22,209.02,8.5027]
["bitfinex","SOLUSD",1734579349299,0.46137815,209.22,209.03,67.49639226]
["bitfinex","SOLUSD",1734579349505,0.46137815,209.22,209.05,43.00226133]
["bitfinex","SOLUSD",1734579349691,0.46137815,209.22,209.07,23.776884]
["bitfinex","SOLUSD",1734579349895,0.46137815,209.23,209.07,23.776884]
["bitfinex","SOLUSD",1734579350414,0.46137815,209.23,209.03,41.45700216]
["bitfinex","SOLUSD",1734579350415,0.46137815,209.23,209.03,0.71730216]
["bitfinex","SOLUSD",1734579350612,0.46137815,209.23,209.04,23.776884]
["bitfinex","SOLUSD",1734579350817,0.46137815,209.23,209.03,23.776884]
["bitfinex","SOLUSD",1734579351604,2.40787815,209.23,209.03,23.776884]
["bitfinex","SOLUSD",1734579352322,2.40787815,209.23,209.05,23.776884]
["bitfinex","SOLUSD",1734579352810,2.40787815,209.23,209.03,23.776884]
["bitfinex","SOLUSD",1734579353214,2.40787815,209.23,209.05,23.776884]
["bitfinex","SOLUSD",1734579354096,2.40787815,209.23,209.04,23.776884]
["bitfinex","SOLUSD",1734579359146,2.40787815,209.23,209.06,50.1657742]
["bitfinex","SOLUSD",1734579359447,0.46137815,209.23,209.1,23.776884]
["bitfinex","SOLUSD",1734579359666,2.33043702,209.26,209.1,24.49400138]
["bitfinex","SOLUSD",1734579360356,2.33043702,209.26,209.12,23.776884]
["bitfinex","SOLUSD",1734579360357,0.46137815,209.26,209.12,23.776884]
["bitfinex","SOLUSD",1734579360641,0.5893539,209.27,209.14,23.776884]
["bitfinex","SOLUSD",1734579361049,0.46137815,209.26,209.14,23.776884]
["bitfinex","SOLUSD",1734579361427,0.46137815,209.26,209.13,0.71697867]
["bitfinex","SOLUSD",1734579361627,0.46137815,209.26,209.11,1.9792]
["bitfinex","SOLUSD",1734579363535,0.46137815,209.26,209.09,6.5235]
["bitfinex","SOLUSD",1734579364449,8.6899,209.23,209.04,6.6656]
["bitfinex","SOLUSD",1734579364752,0.46137815,209.22,209.04,6.6656]
["bitfinex","SOLUSD",1734579365253,30.0,209.2,209.04,6.6656]
["bitfinex","SOLUSD",1734579365452,0.46137815,209.19,208.99,6.6656]
["bitfinex","SOLUSD",1734579365828,30.0,209.16,208.99,6.6656]
["bitfinex","SOLUSD",1734579366044,9.15127815,209.15,208.95,2.79456316]
["bitfinex","SOLUSD",1734579366242,9.15127815,209.15,208.97,26.3888902]
["bitfinex","SOLUSD",1734579366733,9.15127815,209.15,208.96,26.3888902]
["bitfinex","SOLUSD",1734579367145,9.15127815,209.15,208.95,2.79456316]
["bitfinex","SOLUSD",1734579367353,9.15127815,209.15,208.95,2.0769]
["bitfinex","SOLUSD",1734579367547,2.54807815,209.15,209.0,26.3888902]
["bitfinex","SOLUSD",1734579367746,2.54807815,209.15,208.96,12.681574]
["bitfinex","SOLUSD",1734579367747,0.46137815,209.15,209.01,0.71737156]
["bitfinex","SOLUSD",1734579368055,30.0,209.18,208.96,23.776884]
["bitfinex","SOLUSD",1734579368252,0.46137815,209.17,208.95,2.0769]
["bitfinex","SOLUSD",1734579368453,30.0,209.14,208.95,2.0769]
["bitfinex","SOLUSD",1734579368632,0.46137815,209.13,208.93,6.6656]
["bitfinex","SOLUSD",1734579369144,0.46137815,209.13,208.94,0.71770666]
["bitfinex","SOLUSD",1734579369356,0.46137815,209.13,208.97,26.3888902]
["bitfinex","SOLUSD",1734579369545,0.46137815,209.15,208.97,26.3888902]
["bitfinex","SOLUSD",1734579369742,0.46137815,209.15,208.96,26.3888902]
["bitfinex","SOLUSD",1734579370145,0.46137815,209.15,208.95,23.776884]
["bitfinex","SOLUSD",1734579372072,0.46137815,209.15,208.97,23.776884]
["bitfinex","SOLUSD",1734579372372,0.46137815,209.15,208.94,26.3888902]
["bitfinex","SOLUSD",1734579372674,0.46137815,209.15,208.95,23.776884]
["bitfinex","SOLUSD",1734579372882,2.88211944,209.09,208.95,23.776884]
["bitfinex","SOLUSD",1734579373045,0.46137815,209.08,208.95,24.49454928]
["bitfinex","SOLUSD",1734579373740,31.95023549,209.19,208.95,24.49454928]
["bitfinex","SOLUSD",1734579373741,0.46137815,209.18,208.98,26.3888902]
["bitfinex","SOLUSD",1734579374040,0.46137815,209.18,209.0,50.1657742]
["bitfinex","SOLUSD",1734579374262,0.46137815,209.18,209.02,23.776884]
["bitfinex","SOLUSD",1734579374480,0.46137815,209.18,209.03,6.0685]
["bitfinex","SOLUSD",1734579374667,2.83618262,209.14,209.03,6.0685]
["bitfinex","SOLUSD",1734579374838,0.46137815,209.13,209.03,6.0685]
["bitfinex","SOLUSD",1734579377444,0.46137815,209.13,209.03,6.78592994]
["bitfinex","SOLUSD",1734579377641,0.46137815,209.18,209.03,6.78592994]
["bitfinex","SOLUSD",1734579378078,0.46137815,209.18,209.03,6.0685]
["bitfinex","SOLUSD",1734579378610,2.80848362,209.15,209.03,6.0685]
["bitfinex","SOLUSD",1734579378785,0.46137815,209.14,209.03,6.0685]
["bitfinex","SOLUSD",1734579379209,0.46137815,209.18,209.03,6.0685]
["bitfinex","SOLUSD",1734579380367,2.80963275,209.16,209.03,6.0685]
["bitfinex","SOLUSD",1734579380573,0.46137815,209.15,209.03,6.0685]
["bitfinex","SOLUSD",1734579382280,0.46137815,209.15,209.04,23.776884]
["bitfinex","SOLUSD",1734579382772,0.46137815,209.19,209.04,23.776884]
["bitfinex","SOLUSD",1734579383185,2.94033488,209.18,209.04,23.776884]
["bitfinex","SOLUSD",1734579383394,0.46137815,209.17,209.04,23.776884]
["bitfinex","SOLUSD",1734579384491,0.46137815,209.24,209.07,26.3888902]
["bitfinex","SOLUSD",1734579384677,0.46137815,209.24,209.08,24.49395745]
["bitfinex","SOLUSD",1734579385078,3.40545267,209.24,209.08,24.49395745]
["bitfinex","SOLUSD",1734579387100,0.46137815,209.24,209.11,28.78]
["bitfinex","SOLUSD",1734579387300,0.5893539,209.27,209.11,28.78]
["bitfinex","SOLUSD",1734579387301,0.46137815,209.26,209.14,26.3888902]
["bitfinex","SOLUSD",1734579387502,0.46137815,209.26,209.16,23.776884]
["bitfinex","SOLUSD",1734579387702,0.5893539,209.27,209.18,23.776884]
["bitfinex","SOLUSD",1734579387875,1.05073205,209.27,209.18,23.776884]
["bitfinex","SOLUSD",1734579388198,1.05073205,209.27,209.2,23.776884]
["bitfinex","SOLUSD",1734579388404,1.05073205,209.27,209.19,6.3842]
["bitfinex","SOLUSD",1734579388897,0.5893539,209.27,209.19,6.3842]
["bitfinex","SOLUSD",1734579389479,0.5893539,209.27,209.2,24.49380842]
["bitfinex","SOLUSD",1734579390009,0.5893539,209.27,209.14,0.71679502]
["bitfinex","SOLUSD",1734579390181,0.5893539,209.27,209.12,6.3842]
["bitfinex","SOLUSD",1734579390182,2.45407815,209.26,209.12,6.3842]
["bitfinex","SOLUSD",1734579390685,2.45407815,209.26,209.07,6.3842]
["bitfinex","SOLUSD",1734579390686,6.147,209.25,209.07,6.3842]
["bitfinex","SOLUSD",1734579390897,4.66871748,209.24,209.07,6.3842]
["bitfinex","SOLUSD",1734579391302,34.66871748,209.24,209.07,6.3842]
["bitfinex","SOLUSD",1734579391498,39.68867311,209.24,209.07,6.3842]
["bitfinex","SOLUSD",1734579391895,39.63115065,209.24,209.07,6.3842]
["bitfinex","SOLUSD",1734579392486,2.91693723,209.2,209.07,6.3842]
["bitfinex","SOLUSD",1734579392686,0.34633323,209.19,209.07,6.3842]
["bitfinex","SOLUSD",1734579393906,0.34633323,209.19,209.08,0.71725431]
["bitfinex","SOLUSD",1734579394606,0.34633323,209.19,209.07,6.3842]
["bitfinex","SOLUSD",1734579397124,2.76476132,209.19,209.07,6.3842]
["bitfinex","SOLUSD",1734579400612,0.34633323,209.19,209.08,27.1062083]
["bitfinex","SOLUSD",1734579400814,0.40385569,209.19,209.08,27.1062083]
["bitfinex","SOLUSD",1734579401614,0.40385569,209.19,209.08,0.7173181]
["bitfinex","SOLUSD",1734579402109,0.40385569,209.19,209.14,26.3888902]
["bitfinex","SOLUSD",1734579402284,0.40385569,209.26,209.15,0.71706746]
["bitfinex","SOLUSD",1734579402488,0.40385569,209.26,209.16,23.776884]
["bitfinex","SOLUSD",1734579402695,0.40385569,209.26,209.12,26.3888902]
["bitfinex","SOLUSD",1734579402901,0.40385569,209.26,209.11,23.776884]
["bitfinex","SOLUSD",1734579403296,0.40385569,209.26,209.12,0.71708772]
["bitfinex","SOLUSD",1734579403694,0.40385569,209.26,209.15,26.3888902]
["bitfinex","SOLUSD",1734579404016,0.40385569,209.26,209.16,0.71697598]
["bitfinex","SOLUSD",1734579404401,0.40385569,209.26,209.11,23.776884]
["bitfinex","SOLUSD",1734579404995,0.40385569,209.26,209.12,0.71708876]
["bitfinex","SOLUSD",1734579405500,0.40385569,209.26,209.13,23.776884]
["bitfinex","SOLUSD",1734579405793,0.40385569,209.26,209.14,0.71699307]
["bitfinex","SOLUSD",1734579406219,0.40385569,209.26,209.15,8.6975]
["bitfinex","SOLUSD",1734579408836,0.40385569,209.26,209.15,9.41447772]
["bitfinex","SOLUSD",1734579409527,0.40385569,209.26,209.15,35.80336792]
["bitfinex","SOLUSD",1734579409823,0.40385569,209.26,209.15,9.41447772]
["bitfinex","SOLUSD",1734579411518,0.5893539,209.27,209.16,62.1182742]
["bitfinex","SOLUSD",1734579411822,0.5893539,209.27,209.18,23.776884]
["bitfinex","SOLUSD",1734579412027,0.5893539,209.27,209.19,0.71682705]
["bitfinex","SOLUSD",1734579413101,0.5893539,209.27,209.21,26.3888902]
["bitfinex","SOLUSD",1734579413395,0.5893539,209.27,209.23,23.776884]
["bitfinex","SOLUSD",1734579413602,0.5893539,209.27,209.24,0.71665989]
["bitfinex","SOLUSD",1734579413910,0.5893539,209.27,209.22,23.776884]
["bitfinex","SOLUSD",1734579414223,0.5893539,209.27,209.23,0.71667053]
["bitfinex","SOLUSD",1734579414931,0.5893539,209.27,209.24,23.776884]
["bitfinex","SOLUSD",1734579415514,0.5893539,209.27,209.23,0.71667053]
["bitfinex","SOLUSD",1734579415735,0.5893539,209.27,209.21,23.776884]
["bitfinex","SOLUSD",1734579415938,0.5893539,209.27,209.22,0.71673308]
["bitfinex","SOLUSD",1734579416429,0.5893539,209.27,209.2,0.71673685]
["bitfinex","SOLUSD",1734579417213,0.5893539,209.27,209.17,0.7168022]
["bitfinex","SOLUSD",1734579417618,0.5893539,209.27,209.08,11.9566]
["bitfinex","SOLUSD",1734579417619,0.5893539,209.27,209.13,0.71702]
["bitfinex","SOLUSD",1734579418634,0.5893539,209.27,209.13,0.71701959]
["bitfinex","SOLUSD",1734579419136,0.40385569,209.26,209.13,0.71701959]
["bitfinex","SOLUSD",1734579419463,0.40385569,209.26,209.16,0.7169856]
["bitfinex","SOLUSD",1734579419820,0.40385569,209.26,209.15,9.41446227]
["bitfinex","SOLUSD",1734579420011,0.5893539,209.27,209.15,9.41446227]
["bitfinex","SOLUSD",1734579420340,0.5893539,209.27,209.16,23.776884]
["bitfinex","SOLUSD",1734579420632,0.5893539,209.27,209.19,26.3888902]
["bitfinex","SOLUSD",1734579420810,0.5893539,209.27,209.2,0.71673488]
["bitfinex","SOLUSD",1734579421009,0.5893539,209.27,209.21,50.1657742]
["bitfinex","SOLUSD",1734579421234,0.5893539,209.27,209.22,0.71667143]
["bitfinex","SOLUSD",1734579421441,0.5893539,209.27,209.22,27.10556163]
["bitfinex","SOLUSD",1734579421642,0.5893539,209.27,209.22,0.71667143]
["bitfinex","SOLUSD",1734579423334,0.5893539,209.27,209.16,0.71672089]
["bitfinex","SOLUSD",1734579423836,0.5893539,209.27,209.15,8.6975]
["bitfinex","SOLUSD",1734579424323,0.5893539,209.27,209.16,0.71698414]
["bitfinex","SOLUSD",1734579425142,0.5893539,209.27,209.16,27.10587434]
["bitfinex","SOLUSD",1734579425446,0.5893539,209.27,209.21,23.776884]
["bitfinex","SOLUSD",1734579425619,0.5893539,209.27,209.22,0.7166635]
["bitfinex","SOLUSD",1734579426121,0.5893539,209.27,209.22,27.1055537]
["bitfinex","SOLUSD",1734579426319,0.5893539,209.27,209.24,26.3888902]
["bitfinex","SOLUSD",1734579426514,0.5893539,209.27,209.25,24.49345437]
["bitfinex","SOLUSD",1734579427223,0.5893539,209.27,209.23,0.71661851]
["bitfinex","SOLUSD",1734579427426,0.5893539,209.27,209.21,0.71670292]
["bitfinex","SOLUSD",1734579428339,0.5893539,209.27,209.19,0.71678887]
["bitfinex","SOLUSD",1734579428511,0.5893539,209.27,209.2,23.776884]
["bitfinex","SOLUSD",1734579428716,0.5893539,209.27,209.19,0.71678887]
["bitfinex","SOLUSD",1734579428916,0.5893539,209.27,209.16,0.71686946]
["bitfinex","SOLUSD",1734579432726,0.5893539,209.27,209.15,8.6975]
["bitfinex","SOLUSD",1734579433128,0.40385569,209.26,209.15,8.6975]
["bitfinex","SOLUSD",1734579434740,0.40385569,209.26,209.16,0.71701961]
["bitfinex","SOLUSD",1734579434939,0.5893539,209.27,209.17,23.776884]
["bitfinex","SOLUSD",1734579435151,0.99320959,209.27,209.18,0.71685646]
["bitfinex","SOLUSD",1734579435322,0.5893539,209.27,209.18,0.71685646]
["bitfinex","SOLUSD",1734579436139,1.9899,209.23,208.95,2.88045397]
["bitfinex","SOLUSD",1734579436445,1.9899,209.14,208.91,6.87555531]
["bitfinex","SOLUSD",1734579436637,0.40385569,209.13,208.93,26.3888902]
["bitfinex","SOLUSD",1734579436836,5.32499303,209.13,208.97,26.3888902]
["bitfinex","SOLUSD",1734579437145,0.40385569,209.13,208.98,27.10630849]
["bitfinex","SOLUSD",1734579437319,0.40385569,209.13,208.98,0.71741829]
["bitfinex","SOLUSD",1734579437524,0.89694862,209.13,208.94,26.3888902]
["bitfinex","SOLUSD",1734579437724,5.81808596,209.13,208.95,0.71754751]
["bitfinex","SOLUSD",1734579438127,4.92113734,209.13,208.99,26.3888902]
["bitfinex","SOLUSD",1734579438344,0.89665386,209.17,209.01,26.3888902]
["bitfinex","SOLUSD",1734579438538,0.89665386,209.17,209.02,27.10618485]
["bitfinex","SOLUSD",1734579439036,0.89665386,209.17,209.02,0.71729465]
["bitfinex","SOLUSD",1734579439237,0.89665386,209.17,209.03,50.1657742]
["bitfinex","SOLUSD",1734579439428,1.8985,209.21,209.05,56.6367742]
["bitfinex","SOLUSD",1734579439632,0.89646911,209.2,209.07,23.776884]
["bitfinex","SOLUSD",1734579439823,0.89646911,209.2,209.08,0.71718919]
["bitfinex","SOLUSD",1734579440735,2.82156367,209.21,209.08,0.71718919]
["bitfinex","SOLUSD",1734579440939,0.89643814,209.2,209.06,0.71715051]
["bitfinex","SOLUSD",1734579441144,0.89643814,209.2,209.07,23.776884]
["bitfinex","SOLUSD",1734579441427,0.89643814,209.2,209.08,0.71712595]
["bitfinex","SOLUSD",1734579444836,0.89643814,209.2,209.05,7.18829493]
["bitfinex","SOLUSD",1734579445667,0.89643814,209.2,209.05,6.471]
["bitfinex","SOLUSD",1734579445898,4.71235679,209.19,208.97,6.471]
["bitfinex","SOLUSD",1734579446056,7.24720059,209.18,208.98,0.71751017]
["bitfinex","SOLUSD",1734579446472,3.72971952,209.17,208.98,0.71751017]
["bitfinex","SOLUSD",1734579446785,7.24725098,209.16,208.98,0.71751017]
["bitfinex","SOLUSD",1734579447094,3.72971952,209.15,208.98,0.71751017]
["bitfinex","SOLUSD",1734579447397,0.89682947,209.14,208.98,0.71751017]
["bitfinex","SOLUSD",1734579447684,4.62654899,209.14,208.98,0.71751017]
["bitfinex","SOLUSD",1734579449188,0.89682947,209.14,208.98,0.71751017]
["bitfinex","SOLUSD",1734579449396,0.89694243,209.13,208.98,0.71751017]
["bitfinex","SOLUSD",1734579449969,0.8969287,209.15,208.99,23.776884]
["bitfinex","SOLUSD",1734579450285,0.8969287,209.15,208.98,0.7173675]
["bitfinex","SOLUSD",1734579450596,3.72654354,209.14,208.98,0.7173675]
["bitfinex","SOLUSD",1734579450764,0.8969538,209.13,208.98,0.7173675]
["bitfinex","SOLUSD",1734579451149,4.62349734,209.13,208.98,0.7173675]
["bitfinex","SOLUSD",1734579452790,4.62349734,209.13,208.98,27.1062577]
["bitfinex","SOLUSD",1734579452950,4.62349734,209.13,208.99,23.776884]
["bitfinex","SOLUSD",1734579453145,4.62349734,209.13,209.0,0.71741958]
["bitfinex","SOLUSD",1734579453977,6.66649734,209.13,208.98,23.776884]
["bitfinex","SOLUSD",1734579454165,6.66649734,209.13,208.98,24.49438604]
["bitfinex","SOLUSD",1734579454375,6.66649734,209.13,208.98,50.88327624]
["bitfinex","SOLUSD",1734579454872,6.66649734,209.13,208.98,24.49438604]
["bitfinex","SOLUSD",1734579456461,6.66649734,209.13,208.98,0.71750204]
["bitfinex","SOLUSD",1734579456662,6.66649734,209.13,208.99,23.776884]
["bitfinex","SOLUSD",1734579456860,6.66649734,209.13,209.0,0.71743453]
["bitfinex","SOLUSD",1734579457864,3.72654354,209.12,208.97,6.471]
["bitfinex","SOLUSD",1734579458066,0.89693581,209.11,208.98,0.71754865]
["bitfinex","SOLUSD",1734579458265,0.89681148,209.12,208.98,27.10643885]
["bitfinex","SOLUSD",1734579458469,0.89672257,209.15,209.0,26.3888902]
["bitfinex","SOLUSD",1734579458669,0.89672257,209.15,209.01,0.7173508]
["bitfinex","SOLUSD",1734579459164,0.89672257,209.15,209.02,23.776884]
["bitfinex","SOLUSD",1734579459360,0.89671463,209.14,209.02,23.776884]
["bitfinex","SOLUSD",1734579459562,0.8967142,209.17,209.02,23.776884]
["bitfinex","SOLUSD",1734579459870,2.81821601,209.15,208.99,0.71737929]
["bitfinex","SOLUSD",1734579460055,0.89688826,209.14,208.99,0.71737929]
["bitfinex","SOLUSD",1734579460350,4.6234318,209.14,208.99,0.71737929]
["bitfinex","SOLUSD",1734579460879,4.6234318,209.14,209.0,23.776884]
["bitfinex","SOLUSD",1734579461180,4.6234318,209.14,209.01,0.71739612]
["bitfinex","SOLUSD",1734579462484,4.6234318,209.14,208.99,23.776884]
["bitfinex","SOLUSD",1734579465984,4.6234318,209.14,209.0,0.71748483]
["bitfinex","SOLUSD",1734579466781,4.6234318,209.14,208.98,0.71748003]
["bitfinex","SOLUSD",1734579466981,11.95638194,209.14,208.98,0.71748003]
["bitfinex","SOLUSD",1734579469582,11.95638194,209.14,208.97,6.471]
["bitfinex","SOLUSD",1734579469583,4.6234318,209.14,208.97,6.471]
["bitfinex","SOLUSD",1734579469777,7.33295014,209.13,208.97,6.471]
["bitfinex","SOLUSD",1734579470081,4.62360836,209.12,208.97,6.471]
["bitfinex","SOLUSD",1734579470461,4.62360836,209.12,208.98,17.22542051]
["bitfinex","SOLUSD",1734579470777,0.89706482,209.12,208.98,17.22542051]
["bitfinex","SOLUSD",1734579470986,0.89682628,209.11,208.99,23.776884]
["bitfinex","SOLUSD",1734579471182,0.8968264,209.14,209.0,0.71746112]
["bitfinex","SOLUSD",1734579472377,4.62336994,209.14,209.0,0.71746112]
["bitfinex","SOLUSD",1734579473398,0.8968264,209.14,208.97,7.18847838]
["bitfinex","SOLUSD",1734579473689,11.05949368,209.13,208.97,6.471]
["bitfinex","SOLUSD",1734579473989,0.89709731,209.12,208.97,6.471]
["bitfinex","SOLUSD",1734579474368,11.05949368,209.11,208.97,6.471]
["bitfinex","SOLUSD",1734579474571,0.89712089,209.1,208.97,6.471]
["bitfinex","SOLUSD",1734579475095,3.72654354,209.09,208.92,6.359]
["bitfinex","SOLUSD",1734579475265,0.89719925,209.08,208.92,6.359]
["bitfinex","SOLUSD",1734579475673,3.72654354,209.07,208.92,6.359]
["bitfinex","SOLUSD",1734579475889,0.89719732,209.06,208.92,6.359]
["bitfinex","SOLUSD",1734579476481,4.62374086,209.06,208.92,6.359]
["bitfinex","SOLUSD",1734579482213,4.62374086,209.06,208.93,0.71773066]
["bitfinex","SOLUSD",1734579482992,4.62374086,209.06,208.92,6.359]
["bitfinex","SOLUSD",1734579483191,0.89719732,209.06,208.92,6.359]
["bitfinex","SOLUSD",1734579483400,10.98712511,209.05,208.92,6.359]
["bitfinex","SOLUSD",1734579484398,10.98712511,209.05,208.92,7.07675039]
["bitfinex","SOLUSD",1734579484613,4.62389388,209.05,208.93,23.776884]
["bitfinex","SOLUSD",1734579484906,4.62389388,209.05,208.94,0.71767158]
["bitfinex","SOLUSD",1734579486192,0.89709123,209.08,208.95,23.776884]
["bitfinex","SOLUSD",1734579486518,0.89709123,209.08,208.96,0.71754128]
["bitfinex","SOLUSD",1734579487207,0.89709123,209.08,208.97,23.776884]
["bitfinex","SOLUSD",1734579487388,0.89695689,209.09,208.98,0.7174986]
["bitfinex","SOLUSD",1734579488309,0.8968649,209.1,208.98,0.7174986]
["bitfinex","SOLUSD",1734579489511,0.89686042,209.11,208.99,23.776884]
["bitfinex","SOLUSD",1734579489705,0.89686042,209.11,209.0,0.7174214]
["bitfinex","SOLUSD",1734579490812,0.8969916,209.13,208.97,23.776884]
["bitfinex","SOLUSD",1734579491017,0.8969916,209.13,208.99,23.776884]
["bitfinex","SOLUSD",1734579491186,0.8969916,209.13,209.0,0.71746367]
["bitfinex","SOLUSD",1734579491389,8.34628929,209.13,209.0,0.71746367]
["bitfinex","SOLUSD",1734579492110,0.8969916,209.13,209.0,0.71746367]
["bitfinex","SOLUSD",1734579492998,0.8969916,209.13,209.02,6.3847]
["bitfinex","SOLUSD",1734579493205,7.44929769,209.14,209.03,50.91486925]
["bitfinex","SOLUSD",1734579493415,7.44929769,209.14,209.05,50.19755596]
["bitfinex","SOLUSD",1734579493617,7.44929769,209.14,209.06,0.71718215]
["bitfinex","SOLUSD",1734579494005,0.89647887,209.17,209.06,0.71718215]
["bitfinex","SOLUSD",1734579495117,0.89654405,209.19,209.06,0.71718215]
["bitfinex","SOLUSD",1734579495617,11.22083758,209.19,209.06,0.71718215]
["bitfinex","SOLUSD",1734579497521,8.34584174,209.19,209.06,0.71718215]
["bitfinex","SOLUSD",1734579499011,0.89654405,209.19,209.06,0.71718215]
["bitfinex","SOLUSD",1734579499418,7.0435732,209.19,209.06,0.71718215]
["bitfinex","SOLUSD",1734579499611,13.49596393,209.19,209.06,0.71718215]
["bitfinex","SOLUSD",1734579499810,13.49596393,209.19,209.07,23.776884]
["bitfinex","SOLUSD",1734579500111,20.94526162,209.19,209.08,0.7171668]
["bitfinex","SOLUSD",1734579500425,13.49596393,209.19,209.08,0.7171668]
["bitfinex","SOLUSD",1734579500721,0.89654405,209.19,209.06,23.776884]
["bitfinex","SOLUSD",1734579500902,6.45239073,209.18,209.07,0.7171717]
["bitfinex","SOLUSD",1734579501097,0.89656176,209.17,209.07,0.7171717]
["bitfinex","SOLUSD",1734579501620,0.89656176,209.17,209.02,6.3847]
["bitfinex","SOLUSD",1734579501621,10.86461025,209.16,209.02,6.3847]
["bitfinex","SOLUSD",1734579501817,0.896832,209.15,209.02,23.59054316]
["bitfinex","SOLUSD",1734579502045,0.896832,209.15,209.03,16.48837756]
["bitfinex","SOLUSD",1734579502201,0.896832,209.15,209.04,0.71726856]
["bitfinex","SOLUSD",1734579502731,0.89658119,209.15,209.04,0.71726856]
["bitfinex","SOLUSD",1734579502908,0.89658119,209.15,209.05,23.776884]
["bitfinex","SOLUSD",1734579503104,0.89658119,209.15,209.06,0.71726109]
["bitfinex","SOLUSD",1734579503301,11.76118704,209.16,209.06,0.71726109]
["bitfinex","SOLUSD",1734579503503,10.86461025,209.16,209.06,0.71726109]
["bitfinex","SOLUSD",1734579504428,0.89656695,209.15,209.06,0.71726109]
["bitfinex","SOLUSD",1734579504616,10.86461025,209.16,209.06,0.71726109]
["bitfinex","SOLUSD",1734579504804,4.41221952,209.16,209.06,0.71726109]
["bitfinex","SOLUSD",1734579506100,0.89653253,209.15,209.03,0.71722602]
["bitfinex","SOLUSD",1734579506296,7.34892326,209.15,209.03,0.71722602]
["bitfinex","SOLUSD",1734579506518,4.41221952,209.14,209.03,0.71722602]
["bitfinex","SOLUSD",1734579506725,0.89673789,209.13,209.03,0.71722602]
["bitfinex","SOLUSD",1734579508229,7.44929769,209.17,209.05,16.48837756]
["bitfinex","SOLUSD",1734579508435,7.44929769,209.17,209.06,24.49403419]
["bitfinex","SOLUSD",1734579508805,0.89643773,209.18,209.06,24.49403419]
["bitfinex","SOLUSD",1734579509023,0.89644592,209.19,209.06,24.49403419]
["bitfinex","SOLUSD",1734579510729,11.42847432,209.24,209.18,16.48837756]
["bitfinex","SOLUSD",1734579510730,7.44929769,209.24,209.18,16.48837756]
["bitfinex","SOLUSD",1734579511026,7.44929769,209.24,209.23,23.776884]
["bitfinex","SOLUSD",1734579511210,7.44929769,209.24,209.23,24.49358712]
["bitfinex","SOLUSD",1734579511712,7.44929769,209.37,209.23,23.776884]
["bitfinex","SOLUSD",1734579511905,0.89584404,209.36,209.22,0.71666677]
["bitfinex","SOLUSD",1734579512115,0.89584404,209.36,209.21,1.7479]
["bitfinex","SOLUSD",1734579512827,0.89594893,209.37,209.21,1.7479]
["bitfinex","SOLUSD",1734579513024,1.912826,209.36,209.21,1.7479]
["bitfinex","SOLUSD",1734579513229,0.89596626,209.35,209.22,0.716773]
["bitfinex","SOLUSD",1734579513910,0.89583649,209.39,209.22,0.716773]
["bitfinex","SOLUSD",1734579514111,1.912826,209.37,209.22,0.716773]
["bitfinex","SOLUSD",1734579514331,0.89584455,209.36,209.22,0.716773]
["bitfinex","SOLUSD",1734579515139,0.89584455,209.36,209.23,40.26526156]
["bitfinex","SOLUSD",1734579515433,2.8083091,209.39,209.24,0.71660088]
["bitfinex","SOLUSD",1734579515618,2.8083091,209.39,209.25,23.776884]
["bitfinex","SOLUSD",1734579515619,0.8957511,209.39,209.25,23.776884]
["bitfinex","SOLUSD",1734579515935,0.8957511,209.39,209.26,0.71655142]
["bitfinex","SOLUSD",1734579516430,0.8957511,209.39,209.22,23.776884]
["bitfinex","SOLUSD",1734579516631,0.8957511,209.39,209.24,23.776884]
["bitfinex","SOLUSD",1734579516816,0.8957511,209.39,209.26,40.26526156]
["bitfinex","SOLUSD",1734579517218,0.89560694,209.41,209.26,40.26526156]
["bitfinex","SOLUSD",1734579517824,0.53175988,209.27,209.26,40.26526156]
["bitfinex","SOLUSD",1734579527847,0.53175988,209.27,209.25,0.7165357]
["bitfinex","SOLUSD",1734579528045,0.53175988,209.27,209.22,0.71662583]
["bitfinex","SOLUSD",1734579528952,0.53175988,209.27,209.14,6.4352]
["bitfinex","SOLUSD",1734579529157,0.53175988,209.27,209.12,0.71671405]
["bitfinex","SOLUSD",1734579530021,0.53175988,209.27,209.1,0.71704201]
["bitfinex","SOLUSD",1734579530334,0.89632103,209.26,209.1,0.71704201]
["bitfinex","SOLUSD",1734579531449,0.89632103,209.26,209.09,6.4352]
["bitfinex","SOLUSD",1734579531651,0.89632103,209.26,209.1,0.71718391]
["bitfinex","SOLUSD",1734579532451,0.89632103,209.26,209.06,18.95308103]
["bitfinex","SOLUSD",1734579532835,0.89632103,209.26,209.06,0.71710347]
["bitfinex","SOLUSD",1734579533323,0.89632103,209.26,209.05,17.20563256]
["bitfinex","SOLUSD",1734579533324,6.4366,209.25,209.05,17.20563256]
["bitfinex","SOLUSD",1734579533524,0.89656144,209.24,209.05,17.20563256]
["bitfinex","SOLUSD",1734579534453,0.89656144,209.24,209.06,23.776884]
["bitfinex","SOLUSD",1734579535143,0.89656144,209.24,209.07,0.71724144]
["bitfinex","SOLUSD",1734579536856,0.89656144,209.24,209.08,23.776884]
["bitfinex","SOLUSD",1734579537048,0.89656144,209.24,209.07,17.205619]
["bitfinex","SOLUSD",1734579537865,0.89656144,209.24,209.09,40.26526156]
["bitfinex","SOLUSD",1734579538169,0.89656144,209.24,209.1,17.2054726]
["bitfinex","SOLUSD",1734579538335,0.89656144,209.24,209.11,40.26526156]
["bitfinex","SOLUSD",1734579538537,0.89656144,209.24,209.12,0.71703125]
["bitfinex","SOLUSD",1734579539043,0.53175988,209.27,209.16,16.48837756]
["bitfinex","SOLUSD",1734579539241,0.53175988,209.27,209.17,0.7168679]
["bitfinex","SOLUSD",1734579539583,0.53175988,209.27,209.14,0.7169076]
["bitfinex","SOLUSD",1734579539756,0.8962506,209.26,209.14,0.7169076]
["bitfinex","SOLUSD",1734579541054,0.8962506,209.26,209.12,1.7476]
["bitfinex","SOLUSD",1734579541260,0.8962506,209.26,209.12,0.7170796]
["bitfinex","SOLUSD",1734579541442,0.8962506,209.26,209.12,17.20545716]
["bitfinex","SOLUSD",1734579541760,0.8962506,209.26,209.12,0.7170796]
["bitfinex","SOLUSD",1734579542428,0.8962506,209.26,209.13,0.71707747]
["bitfinex","SOLUSD",1734579542637,1.42789968,209.27,209.15,16.48837756]
["bitfinex","SOLUSD",1734579542834,1.42789968,209.27,209.16,0.71687445]
["bitfinex","SOLUSD",1734579543156,1.42789968,209.27,209.15,6.4352]
["bitfinex","SOLUSD",1734579543335,1.42789968,209.27,209.13,0.71690379]
["bitfinex","SOLUSD",1734579544566,1.42789968,209.27,209.1,6.3395]
["bitfinex","SOLUSD",1734579544755,1.42789968,209.27,209.07,2.46461503]
["bitfinex","SOLUSD",1734579544756,6.35355062,209.26,209.07,2.46461503]
["bitfinex","SOLUSD",1734579544960,0.89647055,209.25,209.07,2.46461503]
["bitfinex","SOLUSD",1734579545339,0.89647055,209.25,209.07,18.95299259]
["bitfinex","SOLUSD",1734579545854,0.89647055,209.25,209.07,2.46461503]
["bitfinex","SOLUSD",1734579546044,5.62657853,209.24,209.07,2.46461503]
["bitfinex","SOLUSD",1734579546243,0.89651461,209.23,209.07,2.46461503]
["bitfinex","SOLUSD",1734579547837,0.89651461,209.23,209.07,0.71701503]
["bitfinex","SOLUSD",1734579548033,0.89651461,209.23,209.06,0.71724906]
["bitfinex","SOLUSD",1734579548564,5.62657853,209.24,209.06,0.71724906]
["bitfinex","SOLUSD",1734579548864,0.27332745,209.23,209.06,0.71724906]
["bitfinex","SOLUSD",1734579549055,2.9155092,209.17,209.06,0.71724906]
["bitfinex","SOLUSD",1734579550163,0.27332745,209.23,209.07,23.776884]
["bitfinex","SOLUSD",1734579550345,0.27332745,209.23,209.08,0.7171455]
["bitfinex","SOLUSD",1734579551355,0.27332745,209.23,209.06,0.71724816]
["bitfinex","SOLUSD",1734579551753,0.27332745,209.23,209.08,16.48837756]
["bitfinex","SOLUSD",1734579552058,0.27332745,209.23,209.09,0.71707545]
["bitfinex","SOLUSD",1734579552235,0.27332745,209.25,209.07,0.71707545]
["bitfinex","SOLUSD",1734579553463,5.89990598,209.25,209.07,0.71707545]
["bitfinex","SOLUSD",1734579557463,0.27332745,209.25,209.07,0.71707545]
["bitfinex","SOLUSD",1734579559579,0.27332745,209.25,209.08,23.776884]
["bitfinex","SOLUSD",1734579561643,0.27332745,209.25,209.07,0.71707545]
["bitfinex","SOLUSD",1734579561849,0.27332745,209.25,209.03,42.5419]
["bitfinex","SOLUSD",1734579561850,6.0384,209.24,209.03,1.802]
["bitfinex","SOLUSD",1734579562142,6.0384,209.24,209.0,6.4134]
["bitfinex","SOLUSD",1734579562143,30.0,209.22,209.0,6.4134]
["bitfinex","SOLUSD",1734579562347,24.05021145,209.21,209.0,6.4134]
["bitfinex","SOLUSD",1734579562565,28.3766594,209.21,209.0,6.4134]
["bitfinex","SOLUSD",1734579562756,4.5997754,209.21,209.0,6.4134]
["bitfinex","SOLUSD",1734579562960,4.5997754,209.21,209.01,0.7174301]
["bitfinex","SOLUSD",1734579564558,4.5997754,209.21,209.0,6.4134]
["bitfinex","SOLUSD",1734579564874,4.5997754,209.21,209.01,0.71748413]
["bitfinex","SOLUSD",1734579565476,4.5997754,209.21,209.02,40.26526156]
["bitfinex","SOLUSD",1734579565673,4.5997754,209.21,209.04,40.26526156]
["bitfinex","SOLUSD",1734579565976,4.5997754,209.21,209.06,40.26526156]
["bitfinex","SOLUSD",1734579566167,4.5997754,209.21,209.07,0.71718409]
["bitfinex","SOLUSD",1734579566551,4.5997754,209.21,209.08,23.776884]
["bitfinex","SOLUSD",1734579567776,2.90930781,209.19,209.08,23.776884]
["bitfinex","SOLUSD",1734579568079,0.27332745,209.18,209.08,23.776884]
["bitfinex","SOLUSD",1734579568651,0.27332745,209.18,209.04,23.776884]
["bitfinex","SOLUSD",1734579568877,0.27332745,209.18,209.06,23.776884]
["bitfinex","SOLUSD",1734579569464,30.0,209.14,208.95,6.0404]
["bitfinex","SOLUSD",1734579569671,24.05021145,209.13,208.95,6.0404]
["bitfinex","SOLUSD",1734579569872,28.3766594,209.13,208.95,6.0404]
["bitfinex","SOLUSD",1734579571458,30.0,209.11,208.95,6.0404]
["bitfinex","SOLUSD",1734579571661,24.05021145,209.1,208.95,6.0404]
["bitfinex","SOLUSD",1734579571862,28.3766594,209.1,208.95,6.0404]
["bitfinex","SOLUSD",1734579572084,5.62716493,209.09,208.95,6.0404]
["bitfinex","SOLUSD",1734579572269,0.27332745,209.08,208.92,1.7581]
["bitfinex","SOLUSD",1734579572471,4.5997754,209.08,208.92,1.7581]
["bitfinex","SOLUSD",1734579572972,5.62716493,209.07,208.91,6.0404]
["bitfinex","SOLUSD",1734579573280,4.5997754,209.06,208.91,6.0404]
["bitfinex","SOLUSD",1734579573784,23.776884,209.04,208.86,7.7645]
["bitfinex","SOLUSD",1734579574083,5.90049238,209.03,208.86,7.7645]
["bitfinex","SOLUSD",1734579574260,10.22694033,209.03,208.86,7.7645]
["bitfinex","SOLUSD",1734579574663,10.22694033,209.03,208.86,6.0064]
["bitfinex","SOLUSD",1734579574664,23.776884,209.02,208.86,6.0064]
["bitfinex","SOLUSD",1734579574856,0.27332745,209.01,208.86,6.0064]
["bitfinex","SOLUSD",1734579575079,10.22694033,209.01,208.86,6.0064]
["bitfinex","SOLUSD",1734579576059,10.22694033,209.01,208.87,0.71791213]
["bitfinex","SOLUSD",1734579576590,10.22694033,209.01,208.87,23.776884]
["bitfinex","SOLUSD",1734579576764,10.22694033,209.01,208.86,6.0064]
["bitfinex","SOLUSD",1734579577882,10.22694033,209.01,208.87,23.776884]
["bitfinex","SOLUSD",1734579578387,4.5997754,209.01,208.87,23.776884]
["bitfinex","SOLUSD",1734579579071,4.5997754,209.01,208.86,6.0064]
["bitfinex","SOLUSD",1734579579275,23.776884,208.98,208.81,7.9046]
["bitfinex","SOLUSD",1734579579586,4.5997754,208.97,208.81,7.9046]
["bitfinex","SOLUSD",1734579579884,0.27332745,208.97,208.82,0.71823958]
["bitfinex","SOLUSD",1734579580060,0.27332745,209.01,208.82,0.71823958]
["bitfinex","SOLUSD",1734579580260,7.7365679,209.01,208.82,0.71823958]
["bitfinex","SOLUSD",1734579580965,0.27332745,209.01,208.83,23.776884]
["bitfinex","SOLUSD",1734579581483,24.05021145,209.01,208.82,23.776884]
["bitfinex","SOLUSD",1734579581871,6.18556426,209.0,208.82,23.776884]
["bitfinex","SOLUSD",1734579582167,6.18556426,209.0,208.81,6.0064]
["bitfinex","SOLUSD",1734579582168,23.776884,208.97,208.81,6.0064]
["bitfinex","SOLUSD",1734579582376,0.27332745,208.96,208.81,6.0064]
["bitfinex","SOLUSD",1734579585188,6.1794,208.95,208.77,2.61644356]
["bitfinex","SOLUSD",1734579585383,0.27332745,208.94,208.78,23.776884]
["bitfinex","SOLUSD",1734579586166,0.27332745,208.94,208.77,2.61644356]
["bitfinex","SOLUSD",1734579586519,23.776884,208.92,208.77,1.8982]
["bitfinex","SOLUSD",1734579586673,0.27332745,208.91,208.77,1.8982]
["bitfinex","SOLUSD",1734579586873,4.64701186,208.91,208.77,1.8982]
["bitfinex","SOLUSD",1734579587176,7.53017836,208.91,208.77,1.8982]
["bitfinex","SOLUSD",1734579587387,7.53017836,208.91,208.76,6.06399402]
["bitfinex","SOLUSD",1734579588264,30.0,208.87,208.76,0.05759402]
["bitfinex","SOLUSD",1734579588472,33.79407111,208.86,208.69,6.0064]
["bitfinex","SOLUSD",1734579588664,38.16775552,208.86,208.69,6.0064]
["bitfinex","SOLUSD",1734579589392,14.39087152,208.86,208.69,6.0064]
["bitfinex","SOLUSD",1734579592373,4.64701186,208.86,208.7,23.776884]
["bitfinex","SOLUSD",1734579592694,4.64701186,208.86,208.7,24.49536941]
["bitfinex","SOLUSD",1734579593995,0.27332745,208.86,208.71,16.48837756]
["bitfinex","SOLUSD",1734579594201,0.27332745,208.89,208.72,40.98358403]
["bitfinex","SOLUSD",1734579594702,0.27332745,208.89,208.75,16.48837756]
["bitfinex","SOLUSD",1734579594898,0.27332745,208.9,208.77,23.776884]
["bitfinex","SOLUSD",1734579595100,1.8871,208.96,208.74,6.3384]
["bitfinex","SOLUSD",1734579595101,2.90443466,208.93,208.79,23.776884]
["bitfinex","SOLUSD",1734579595275,0.27332745,208.92,208.81,23.776884]
["bitfinex","SOLUSD",1734579595480,0.27332745,208.97,208.83,23.776884]
["bitfinex","SOLUSD",1734579595794,0.27332745,208.97,208.85,23.776884]
["bitfinex","SOLUSD",1734579596000,0.27332745,208.97,208.86,0.71794421]
["bitfinex","SOLUSD",1734579596374,0.27332745,209.0,208.86,0.71794421]
["bitfinex","SOLUSD",1734579596895,2.87364966,208.97,208.86,0.71794421]
["bitfinex","SOLUSD",1734579597103,0.27332745,208.96,208.82,23.776884]
["bitfinex","SOLUSD",1734579597475,0.27332745,208.96,208.83,0.7180425]
["bitfinex","SOLUSD",1734579598812,0.27332745,208.96,208.84,23.776884]
["bitfinex","SOLUSD",1734579598988,0.27332745,208.96,208.85,0.71797775]
["bitfinex","SOLUSD",1734579600300,0.27332745,208.96,208.86,23.776884]
["bitfinex","SOLUSD",1734579600483,0.27332745,209.0,208.88,23.776884]
["bitfinex","SOLUSD",1734579601004,0.27332745,209.0,208.87,8.83047672]
["bitfinex","SOLUSD",1734579601178,6.45889171,209.0,208.87,8.1126]
["bitfinex","SOLUSD",1734579602085,9.27366865,209.0,208.87,8.1126]
["bitfinex","SOLUSD",1734579603282,7.09323879,209.0,208.87,6.3384]
["bitfinex","SOLUSD",1734579603481,6.18556426,208.99,208.87,6.3384]
["bitfinex","SOLUSD",1734579603716,0.27332745,208.98,208.87,6.3384]
["bitfinex","SOLUSD",1734579604581,0.27332745,208.99,208.87,6.3384]
["bitfinex","SOLUSD",1734579605390,6.18556426,208.98,208.87,6.3384]
["bitfinex","SOLUSD",1734579605601,0.27332745,208.97,208.87,6.3384]
["bitfinex","SOLUSD",1734579607288,0.27332745,208.99,208.87,6.3384]
["bitfinex","SOLUSD",1734579608900,0.27332745,208.99,208.88,24.49480286]
["bitfinex","SOLUSD",1734579610917,0.27332745,208.99,208.87,6.3384]
["bitfinex","SOLUSD",1734579612703,0.27332745,208.99,208.83,6.5945]
["bitfinex","SOLUSD",1734579613628,0.27332745,208.99,208.83,7.3126031]
["bitfinex","SOLUSD",1734579613798,0.27332745,208.99,208.83,6.5945]
["bitfinex","SOLUSD",1734579614442,2.41803377,208.99,208.83,6.5945]
["bitfinex","SOLUSD",1734579615027,6.79171818,208.99,208.83,6.5945]
["bitfinex","SOLUSD",1734579615829,25.594384,208.98,208.83,6.5945]
["bitfinex","SOLUSD",1734579616128,23.776884,208.95,208.77,8.4799]
["bitfinex","SOLUSD",1734579616306,0.27332745,208.94,208.77,8.4799]
["bitfinex","SOLUSD",1734579616506,10.02915585,208.94,208.77,8.4799]
["bitfinex","SOLUSD",1734579618027,10.02915585,208.94,208.78,24.49517985]
["bitfinex","SOLUSD",1734579621737,17.4923963,208.94,208.78,24.49517985]
["bitfinex","SOLUSD",1734579623538,7.46324045,208.93,208.78,24.49517985]
["bitfinex","SOLUSD",1734579623740,0.27332745,208.92,208.78,24.49517985]
["bitfinex","SOLUSD",1734579625032,0.27332745,208.92,208.78,0.71829585]
["bitfinex","SOLUSD",1734579625211,6.18556426,208.91,208.77,8.4799]
["bitfinex","SOLUSD",1734579625413,0.27332745,208.9,208.77,8.4799]
["bitfinex","SOLUSD",1734579625832,6.18556426,208.89,208.77,8.4799]
["bitfinex","SOLUSD",1734579626032,0.27332745,208.88,208.77,8.4799]
["bitfinex","SOLUSD",1734579626232,7.46324045,208.87,208.77,8.4799]
["bitfinex","SOLUSD",1734579626440,0.27332745,208.86,208.77,8.4799]
["bitfinex","SOLUSD",1734579627230,0.27332745,208.88,208.77,8.4799]
["bitfinex","SOLUSD",1734579629132,11.6363284,208.87,208.72,6.5307]
["bitfinex","SOLUSD",1734579629333,0.27332745,208.86,208.72,6.5307]
["bitfinex","SOLUSD",1734579629670,4.37368441,208.85,208.72,6.5307]
["bitfinex","SOLUSD",1734579629845,0.27332745,208.84,208.72,6.5307]
["bitfinex","SOLUSD",1734579630344,9.76055778,208.83,208.72,6.5307]
["bitfinex","SOLUSD",1734579630537,0.27332745,208.82,208.72,6.5307]
["bitfinex","SOLUSD",1734579635247,0.27332745,208.82,208.66,0.71852507]
["bitfinex","SOLUSD",1734579635543,9.7558284,208.81,208.65,6.5405]
["bitfinex","SOLUSD",1734579635751,0.27332745,208.8,208.65,6.5405]
["bitfinex","SOLUSD",1734579636054,4.37368441,208.79,208.65,6.5405]
["bitfinex","SOLUSD",1734579636349,5.66020082,208.78,208.65,6.5405]
["bitfinex","SOLUSD",1734579636833,10.03388523,208.78,208.65,6.5405]
["bitfinex","SOLUSD",1734579638246,5.66020082,208.78,208.65,6.5405]
["bitfinex","SOLUSD",1734579638427,4.37368441,208.77,208.65,6.5405]
["bitfinex","SOLUSD",1734579638631,0.27332745,208.76,208.65,6.5405]
["bitfinex","SOLUSD",1734579639530,4.37368441,208.76,208.65,6.5405]
["bitfinex","SOLUSD",1734579639730,0.27332745,208.75,208.65,6.5405]
["bitfinex","SOLUSD",1734579641936,4.37368441,208.76,208.65,6.5405]
["bitfinex","SOLUSD",1734579642428,1.795,208.75,208.58,6.5405]
["bitfinex","SOLUSD",1734579642647,7.17714399,208.75,208.58,6.5405]
["bitfinex","SOLUSD",1734579642953,34.37368441,208.74,208.58,6.5405]
["bitfinex","SOLUSD",1734579643155,2.92716401,208.73,208.58,6.5405]
["bitfinex","SOLUSD",1734579643455,4.37368441,208.72,208.58,6.5405]
["bitfinex","SOLUSD",1734579643839,4.37368441,208.72,208.58,7.25951502]
["bitfinex","SOLUSD",1734579644640,4.37368441,208.72,208.58,6.5405]
["bitfinex","SOLUSD",1734579644841,10.09101173,208.72,208.58,6.5405]
["bitfinex","SOLUSD",1734579646641,4.37368441,208.72,208.58,6.5405]
["bitfinex","SOLUSD",1734579646843,5.71732732,208.71,208.58,6.5405]
["bitfinex","SOLUSD",1734579647246,2.89872824,208.69,208.58,6.5405]
["bitfinex","SOLUSD",1734579647449,2.89872824,208.69,208.59,23.776884]
["bitfinex","SOLUSD",1734579648544,10.09101173,208.71,208.61,23.776884]
["bitfinex","SOLUSD",1734579651041,10.09101173,208.71,208.59,23.776884]
["bitfinex","SOLUSD",1734579652874,23.776884,208.7,208.58,0.71886977]
["bitfinex","SOLUSD",1734579653171,23.776884,208.7,208.55,0.5893539]
["bitfinex","SOLUSD",1734579653172,6.03285962,208.69,208.55,0.5893539]
["bitfinex","SOLUSD",1734579653541,6.18556426,208.68,208.55,0.5893539]
["bitfinex","SOLUSD",1734579653960,6.03285962,208.67,208.55,0.5893539]
["bitfinex","SOLUSD",1734579654264,29.96244826,208.66,208.55,0.5893539]
["bitfinex","SOLUSD",1734579654665,6.03285962,208.65,208.55,0.5893539]
["bitfinex","SOLUSD",1734579654975,36.18556426,208.64,208.55,0.5893539]
["bitfinex","SOLUSD",1734579655346,29.80974362,208.63,208.46,6.5796]
["bitfinex","SOLUSD",1734579655583,59.80974362,208.63,208.46,6.5796]
["bitfinex","SOLUSD",1734579655867,30.0,208.6,208.46,6.5796]
["bitfinex","SOLUSD",1734579656373,10.40654403,208.59,208.46,6.5796]
["bitfinex","SOLUSD",1734579657472,2.93310608,208.56,208.46,6.5796]
["bitfinex","SOLUSD",1734579664369,2.93310608,208.56,208.47,23.776884]
["bitfinex","SOLUSD",1734579664577,10.40654403,208.59,208.47,24.4962534]
["bitfinex","SOLUSD",1734579666977,13.26766182,208.59,208.47,24.4962534]
["bitfinex","SOLUSD",1734579668770,23.776884,208.58,208.39,6.3276]
["bitfinex","SOLUSD",1734579668975,49.80716182,208.59,208.4,0.71952723]
["bitfinex","SOLUSD",1734579668976,1.62573275,208.57,208.4,0.71952723]
["bitfinex","SOLUSD",1734579669279,5.99941716,208.57,208.4,0.71952723]
["bitfinex","SOLUSD",1734579669687,4.40712687,208.56,208.4,0.71952723]
["bitfinex","SOLUSD",1734579670052,8.78081128,208.56,208.4,0.71952723]
["bitfinex","SOLUSD",1734579671079,8.78081128,208.56,208.41,23.776884]
["bitfinex","SOLUSD",1734579671381,8.78081128,208.56,208.43,23.776884]
["bitfinex","SOLUSD",1734579673681,8.78081128,208.56,208.45,23.776884]
["bitfinex","SOLUSD",1734579673884,2.8288105,208.57,208.48,6.3276]
["bitfinex","SOLUSD",1734579674669,10.40654403,208.61,208.49,23.776884]
["bitfinex","SOLUSD",1734579675983,2.81425265,208.58,208.49,23.776884]
["bitfinex","SOLUSD",1734579676282,10.40654403,208.61,208.51,23.776884]
["bitfinex","SOLUSD",1734579677088,10.40654403,208.61,208.49,23.776884]
["bitfinex","SOLUSD",1734579677766,10.40654403,208.61,208.5,0.71923017]
["bitfinex","SOLUSD",1734579678172,10.40654403,208.61,208.51,23.776884]
["bitfinex","SOLUSD",1734579678867,4.37368441,208.61,208.51,23.776884]
["bitfinex","SOLUSD",1734579679065,4.37368441,208.61,208.53,23.776884]
["bitfinex","SOLUSD",1734579681379,4.37368441,208.61,208.5,23.776884]
["bitfinex","SOLUSD",1734579681578,4.37368441,208.61,208.48,6.3276]
["bitfinex","SOLUSD",1734579681908,1.7607,208.6,208.48,6.3276]
["bitfinex","SOLUSD",1734579682066,7.79355962,208.6,208.42,9.10617777]
["bitfinex","SOLUSD",1734579682266,23.776884,208.57,208.42,8.3868]
["bitfinex","SOLUSD",1734579682586,10.44125292,208.56,208.42,8.3868]
["bitfinex","SOLUSD",1734579683173,23.776884,208.54,208.37,6.6444]
["bitfinex","SOLUSD",1734579683370,1.62573275,208.53,208.37,6.6444]
["bitfinex","SOLUSD",1734579683585,30.0,208.52,208.37,6.6444]
["bitfinex","SOLUSD",1734579683980,6.18556426,208.51,208.37,6.6444]
["bitfinex","SOLUSD",1734579684888,6.18556426,208.51,208.38,24.49658532]
["bitfinex","SOLUSD",1734579688880,6.18556426,208.51,208.37,6.6444]
["bitfinex","SOLUSD",1734579689076,5.68556426,208.51,208.38,0.71966231]
["bitfinex","SOLUSD",1734579689496,7.46324045,208.54,208.39,16.48837756]
["bitfinex","SOLUSD",1734579689747,7.46324045,208.54,208.4,17.20783882]
["bitfinex","SOLUSD",1734579689883,7.46324045,208.54,208.41,16.48837756]
["bitfinex","SOLUSD",1734579690095,7.46324045,208.54,208.38,11.9973]
["bitfinex","SOLUSD",1734579690096,7.46324045,208.58,208.43,23.776884]
["bitfinex","SOLUSD",1734579690279,7.46324045,208.58,208.45,23.776884]
["bitfinex","SOLUSD",1734579690484,7.46324045,208.58,208.47,30.421284]
["bitfinex","SOLUSD",1734579690785,9.81502693,208.6,208.47,30.421284]
["bitfinex","SOLUSD",1734579691582,5.68556426,208.59,208.47,6.6444]
["bitfinex","SOLUSD",1734579691900,11.71842388,208.59,208.47,6.6444]
["bitfinex","SOLUSD",1734579692981,19.18166433,208.59,208.47,6.6444]
["bitfinex","SOLUSD",1734579693381,19.18166433,208.59,208.48,23.776884]
["bitfinex","SOLUSD",1734579693796,11.71842388,208.59,208.48,23.776884]
["bitfinex","SOLUSD",1734579694692,11.71842388,208.59,208.47,7.36371107]
["bitfinex","SOLUSD",1734579695096,11.71842388,208.59,208.47,6.6444]
["bitfinex","SOLUSD",1734579695297,11.71842388,208.59,208.48,24.49621866]
["bitfinex","SOLUSD",1734579695901,11.71842388,208.59,208.48,23.776884]
["bitfinex","SOLUSD",1734579696100,11.71842388,208.59,208.49,0.71930236]
["bitfinex","SOLUSD",1734579696284,7.46324045,208.62,208.5,23.776884]
["bitfinex","SOLUSD",1734579696483,7.46324045,208.63,208.52,23.776884]
["bitfinex","SOLUSD",1734579697308,5.68556426,208.65,208.54,23.776884]
["bitfinex","SOLUSD",1734579698082,5.68556426,208.65,208.55,0.71906884]
["bitfinex","SOLUSD",1734579698598,7.46324045,208.68,208.56,23.776884]
["bitfinex","SOLUSD",1734579698917,7.46324045,208.68,208.58,23.776884]
["bitfinex","SOLUSD",1734579699219,7.46324045,208.71,208.58,23.776884]
["bitfinex","SOLUSD",1734579699727,7.46324045,208.7,208.59,6.9643506]
["bitfinex","SOLUSD",1734579699906,7.46324045,208.7,208.6,23.776884]
["bitfinex","SOLUSD",1734579700216,7.46324045,208.7,208.63,23.776884]
["bitfinex","SOLUSD",1734579700387,7.46324045,208.74,208.64,0.7187568]
["bitfinex","SOLUSD",1734579700586,7.46324045,208.74,208.65,23.776884]
["bitfinex","SOLUSD",1734579700803,7.46324045,208.74,208.68,6.2454]
["bitfinex","SOLUSD",1734579701007,7.46324045,208.74,208.69,23.776884]
["bitfinex","SOLUSD",1734579701412,7.46324045,208.81,208.69,23.776884]
["bitfinex","SOLUSD",1734579701620,7.46324045,208.81,208.7,0.71855547]
["bitfinex","SOLUSD",1734579701909,7.46324045,208.81,208.71,23.776884]
["bitfinex","SOLUSD",1734579702304,1.9950123,208.84,208.71,23.776884]
["bitfinex","SOLUSD",1734579702504,7.46324045,208.86,208.71,23.776884]
["bitfinex","SOLUSD",1734579702710,7.46324045,208.86,208.7,23.776884]
["bitfinex","SOLUSD",1734579702921,30.0,208.86,208.7,23.776884]
["bitfinex","SOLUSD",1734579703123,30.0,208.83,208.68,6.2454]
["bitfinex","SOLUSD",1734579703303,32.29092831,208.83,208.68,6.2454]
["bitfinex","SOLUSD",1734579703628,5.80992625,208.82,208.68,6.2454]
["bitfinex","SOLUSD",1734579704801,2.29092831,208.81,208.68,6.2454]
["bitfinex","SOLUSD",1734579705002,5.70026184,208.81,208.68,6.2454]
["bitfinex","SOLUSD",1734579705212,11.51018809,208.81,208.68,6.2454]
["bitfinex","SOLUSD",1734579705606,30.0,208.79,208.63,6.2454]
["bitfinex","SOLUSD",1734579705912,9.94958426,208.78,208.63,6.2454]
["bitfinex","SOLUSD",1734579706714,36.4694,208.75,208.57,6.2454]
["bitfinex","SOLUSD",1734579707121,4.24932242,208.74,208.57,6.2454]
["bitfinex","SOLUSD",1734579707819,30.0,208.71,208.57,6.2454]
["bitfinex","SOLUSD",1734579708021,23.776884,208.7,208.57,6.2454]
["bitfinex","SOLUSD",1734579708204,35.28707209,208.7,208.57,6.2454]
["bitfinex","SOLUSD",1734579708404,35.28707209,208.7,208.51,6.2454]
["bitfinex","SOLUSD",1734579708605,11.51018809,208.7,208.52,0.71916134]
["bitfinex","SOLUSD",1734579709421,11.51018809,208.7,208.53,23.776884]
["bitfinex","SOLUSD",1734579709820,11.51018809,208.7,208.52,23.776884]
["bitfinex","SOLUSD",1734579710498,30.0,208.66,208.51,6.2454]
["bitfinex","SOLUSD",1734579710914,41.51018809,208.66,208.51,6.2454]
["bitfinex","SOLUSD",1734579713431,29.58681025,208.65,208.51,6.2454]
["bitfinex","SOLUSD",1734579713630,1.7917,208.62,208.45,8.70154815]
["bitfinex","SOLUSD",1734579713932,1.7917,208.62,208.45,7.9822]
["bitfinex","SOLUSD",1734579714224,30.0,208.6,208.45,6.2454]
["bitfinex","SOLUSD",1734579714529,30.0,208.57,208.39,7.9822]
["bitfinex","SOLUSD",1734579715027,23.776884,208.59,208.39,7.9822]
["bitfinex","SOLUSD",1734579715028,30.0,208.54,208.39,7.9822]
["bitfinex","SOLUSD",1734579715222,30.0,208.54,208.39,6.2454]
["bitfinex","SOLUSD",1734579715540,23.776884,208.53,208.39,6.2454]
["bitfinex","SOLUSD",1734579715730,30.0,208.51,208.34,8.5715539]
["bitfinex","SOLUSD",1734579716913,7.46324045,208.51,208.34,8.5715539]
["bitfinex","SOLUSD",1734579717243,7.46324045,208.51,208.35,51.0176771]
["bitfinex","SOLUSD",1734579717530,18.97342854,208.53,208.35,51.0176771]
["bitfinex","SOLUSD",1734579717726,21.02293916,208.53,208.35,24.49659092]
["bitfinex","SOLUSD",1734579718311,13.55969871,208.53,208.35,24.49659092]
["bitfinex","SOLUSD",1734579719527,30.0,208.51,208.35,23.776884]
["bitfinex","SOLUSD",1734579719767,30.0,208.51,208.34,8.5715539]
["bitfinex","SOLUSD",1734579720316,23.776884,208.5,208.34,8.5715539]
["bitfinex","SOLUSD",1734579720514,35.28707209,208.5,208.34,8.5715539]
["bitfinex","SOLUSD",1734579720710,35.28707209,208.5,208.34,0.5893539]
["bitfinex","SOLUSD",1734579720916,30.0,208.46,208.34,0.5893539]
["bitfinex","SOLUSD",1734579721831,30.0,208.49,208.34,0.5893539]
["bitfinex","SOLUSD",1734579722036,37.46324045,208.49,208.34,0.5893539]
["bitfinex","SOLUSD",1734579722245,43.2731667,208.49,208.34,0.5893539]
["bitfinex","SOLUSD",1734579722427,45.56409501,208.49,208.34,0.5893539]
["bitfinex","SOLUSD",1734579722623,41.51018809,208.49,208.34,0.5893539]
["bitfinex","SOLUSD",1734579722819,11.51018809,208.49,208.35,23.776884]
["bitfinex","SOLUSD",1734579725106,8.2611,208.51,208.37,23.776884]
["bitfinex","SOLUSD",1734579725107,1.7917,208.51,208.37,23.776884]
["bitfinex","SOLUSD",1734579725312,2.04951062,208.53,208.39,23.776884]
["bitfinex","SOLUSD",1734579725526,7.46324045,208.54,208.4,6.4954]
["bitfinex","SOLUSD",1734579725921,13.2731667,208.54,208.4,6.4954]
["bitfinex","SOLUSD",1734579726448,5.80992625,208.54,208.4,6.4954]
["bitfinex","SOLUSD",1734579726814,7.79731673,208.54,208.41,23.776884]
["bitfinex","SOLUSD",1734579727015,5.70026184,208.55,208.43,23.776884]
["bitfinex","SOLUSD",1734579727327,1.98278262,208.57,208.43,23.776884]
["bitfinex","SOLUSD",1734579727520,5.80992625,208.59,208.4,33.01648618]
["bitfinex","SOLUSD",1734579727521,5.80992625,208.59,208.45,23.776884]
["bitfinex","SOLUSD",1734579728241,5.80992625,208.59,208.47,23.776884]
["bitfinex","SOLUSD",1734579728746,5.80992625,208.59,208.48,0.71930121]
["bitfinex","SOLUSD",1734579729031,5.80992625,208.59,208.49,23.776884]
["bitfinex","SOLUSD",1734579729239,5.70026184,208.6,208.5,7.21460854]
["bitfinex","SOLUSD",1734579729433,5.80992625,208.64,208.5,7.21460854]
["bitfinex","SOLUSD",1734579729617,5.80992625,208.64,208.51,25.590884]
["bitfinex","SOLUSD",1734579729810,5.80992625,208.64,208.52,0.71910078]
["bitfinex","SOLUSD",1734579730030,5.80992625,208.64,208.51,25.590884]
["bitfinex","SOLUSD",1734579730031,5.70026184,208.63,208.51,1.814]
["bitfinex","SOLUSD",1734579730230,9.94958426,208.63,208.5,6.4954]
["bitfinex","SOLUSD",1734579730433,5.80992625,208.62,208.5,6.4954]
["bitfinex","SOLUSD",1734579730638,11.51018809,208.62,208.5,6.4954]
["bitfinex","SOLUSD",1734579730826,30.0,208.61,208.5,6.4954]
["bitfinex","SOLUSD",1734579731022,4.24932242,208.6,208.46,1.814]
["bitfinex","SOLUSD",1734579731533,9.94958426,208.6,208.46,1.814]
["bitfinex","SOLUSD",1734579732311,30.0,208.58,208.45,6.4954]
["bitfinex","SOLUSD",1734579732745,6.9810098,208.57,208.45,6.4954]
["bitfinex","SOLUSD",1734579735724,6.9810098,208.57,208.46,23.776884]
["bitfinex","SOLUSD",1734579736028,9.5023373,208.61,208.46,23.776884]
["bitfinex","SOLUSD",1734579736217,9.5023373,208.61,208.48,23.776884]
["bitfinex","SOLUSD",1734579736418,12.0670092,208.61,208.48,23.776884]
["bitfinex","SOLUSD",1734579736713,12.0670092,208.61,208.46,23.776884]
["bitfinex","SOLUSD",1734579736919,4.60376875,208.61,208.46,23.776884]
["bitfinex","SOLUSD",1734579737130,4.60376875,208.61,208.48,23.776884]
["bitfinex","SOLUSD",1734579738021,4.60376875,208.61,208.47,23.776884]
["bitfinex","SOLUSD",1734579739045,2.5646719,208.61,208.49,25.533284]
["bitfinex","SOLUSD",1734579739226,2.5646719,208.61,208.51,23.776884]
["bitfinex","SOLUSD",1734579739633,2.5646719,208.61,208.5,23.776884]
["bitfinex","SOLUSD",1734579740449,2.5646719,208.61,208.49,1.7564]
["bitfinex","SOLUSD",1734579741128,2.5646719,208.61,208.46,23.776884]
["bitfinex","SOLUSD",1734579741333,8.26493374,208.61,208.46,23.776884]
["bitfinex","SOLUSD",1734579741627,4.52917829,208.6,208.46,23.776884]
["bitfinex","SOLUSD",1734579741834,7.9418,208.59,208.41,0.7194143]
["bitfinex","SOLUSD",1734579742037,7.9418,208.59,208.37,6.5029]
["bitfinex","SOLUSD",1734579742038,30.0,208.53,208.37,6.5029]
["bitfinex","SOLUSD",1734579742228,23.776884,208.52,208.37,6.5029]
["bitfinex","SOLUSD",1734579742560,32.87367006,208.52,208.37,6.5029]
["bitfinex","SOLUSD",1734579745549,34.85362922,208.52,208.37,6.5029]
["bitfinex","SOLUSD",1734579745748,32.87367006,208.52,208.37,6.5029]
["bitfinex","SOLUSD",1734579746650,9.09678606,208.52,208.38,23.776884]
["bitfinex","SOLUSD",1734579748249,9.09678606,208.52,208.4,23.776884]
["bitfinex","SOLUSD",1734579748669,9.09678606,208.52,208.39,23.776884]
["bitfinex","SOLUSD",1734579750839,9.09678606,208.52,208.38,23.776884]
["bitfinex","SOLUSD",1734579751251,9.09678606,208.52,208.37,6.5029]
["bitfinex","SOLUSD",1734579751461,39.09678606,208.52,208.37,6.5029]
["bitfinex","SOLUSD",1734579752754,9.09678606,208.52,208.37,6.5029]
["bitfinex","SOLUSD",1734579753259,9.09678606,208.52,208.38,23.776884]
["bitfinex","SOLUSD",1734579753839,9.09678606,208.52,208.4,23.776884]
["bitfinex","SOLUSD",1734579754068,3.39652422,208.52,208.42,23.776884]
["bitfinex","SOLUSD",1734579756145,2.90296181,208.51,208.42,23.776884]
["bitfinex","SOLUSD",1734579756346,3.39652422,208.52,208.42,23.776884]
["bitfinex","SOLUSD",1734579757275,3.39652422,208.52,208.41,0.71949493]
["bitfinex","SOLUSD",1734579757463,5.70026184,208.51,208.37,6.5029]
["bitfinex","SOLUSD",1734579757836,3.39652422,208.5,208.37,6.5029]
["bitfinex","SOLUSD",1734579759059,3.39652422,208.5,208.38,23.776884]
["bitfinex","SOLUSD",1734579760165,10.85976467,208.5,208.38,23.776884]
["bitfinex","SOLUSD",1734579760539,10.85976467,208.5,208.4,23.776884]
["bitfinex","SOLUSD",1734579760742,10.85976467,208.5,208.42,23.776884]
["bitfinex","SOLUSD",1734579761074,7.46324045,208.5,208.42,23.776884]
["bitfinex","SOLUSD",1734579761669,7.46324045,208.54,208.42,23.776884]
["bitfinex","SOLUSD",1734579762462,3.39652422,208.53,208.42,23.776884]
["bitfinex","SOLUSD",1734579762757,2.92947551,208.51,208.37,6.5029]
["bitfinex","SOLUSD",1734579763152,3.39652422,208.5,208.37,6.5029]
["bitfinex","SOLUSD",1734579763564,10.85976467,208.5,208.37,6.5029]
["bitfinex","SOLUSD",1734579764062,7.46324045,208.49,208.37,6.5029]
["bitfinex","SOLUSD",1734579764266,1.7823,208.48,208.3,0.71969856]
["bitfinex","SOLUSD",1734579764439,1.7823,208.48,208.11,23.72535436]
["bitfinex","SOLUSD",1734579764440,137.78030144,208.22,208.06,1.7458]
["bitfinex","SOLUSD",1734579764634,0.90064002,208.21,208.12,6.203]
["bitfinex","SOLUSD",1734579764839,0.90074705,208.27,208.12,6.92359764]
["bitfinex","SOLUSD",1734579765241,0.90048354,208.3,208.12,6.92359764]
["bitfinex","SOLUSD",1734579765443,7.46324045,208.25,208.12,6.92359764]
["bitfinex","SOLUSD",1734579765653,7.46324045,208.25,208.15,0.72037659]
["bitfinex","SOLUSD",1734579766158,7.4055166,208.28,208.15,0.72037659]
["bitfinex","SOLUSD",1734579766563,0.90034936,208.29,208.15,0.72037659]
["bitfinex","SOLUSD",1734579766769,17.84414387,208.31,208.16,23.776884]
["bitfinex","SOLUSD",1734579766972,0.90023345,208.3,208.18,23.776884]
["bitfinex","SOLUSD",1734579767169,0.90023345,208.3,208.2,23.776884]
["bitfinex","SOLUSD",1734579767671,3.81790898,208.31,208.2,23.776884]
["bitfinex","SOLUSD",1734579768655,2.91766296,208.31,208.21,0.72028117]
["bitfinex","SOLUSD",1734579768854,2.91766296,208.31,208.22,23.776884]
["bitfinex","SOLUSD",1734579769058,15.82670166,208.33,208.24,23.776884]
["bitfinex","SOLUSD",1734579769249,0.90022075,208.33,208.24,23.776884]
["bitfinex","SOLUSD",1734579769448,0.90022075,208.33,208.19,1.7458]
["bitfinex","SOLUSD",1734579769449,44.77944273,208.34,208.26,23.776884]
["bitfinex","SOLUSD",1734579769750,0.9001066,208.38,208.28,23.776884]
["bitfinex","SOLUSD",1734579769751,15.82658751,208.38,208.28,23.776884]
["bitfinex","SOLUSD",1734579770152,2.8619014,208.36,208.26,23.776884]
["bitfinex","SOLUSD",1734579770357,2.8619014,208.36,208.26,24.49686335]
["bitfinex","SOLUSD",1734579771268,0.8999694,208.39,208.26,24.49686335]
["bitfinex","SOLUSD",1734579771469,3.77420966,208.39,208.26,24.49686335]
["bitfinex","SOLUSD",1734579772345,3.77420966,208.39,208.26,23.776884]
["bitfinex","SOLUSD",1734579774866,14.92648091,208.38,208.26,23.776884]
["bitfinex","SOLUSD",1734579775064,0.90002625,208.37,208.26,24.49696751]
["bitfinex","SOLUSD",1734579775567,0.89994497,208.38,208.26,24.49696751]
["bitfinex","SOLUSD",1734579776581,3.77429439,208.39,208.26,24.49696751]
["bitfinex","SOLUSD",1734579776880,14.92648091,208.4,208.27,0.12549]
["bitfinex","SOLUSD",1734579777061,14.92648091,208.4,208.29,23.776884]
["bitfinex","SOLUSD",1734579777261,14.92648091,208.4,208.31,23.776884]
["bitfinex","SOLUSD",1734579777477,14.92648091,208.4,208.32,0.71982491]
["bitfinex","SOLUSD",1734579777677,0.89973893,208.41,208.33,23.776884]
["bitfinex","SOLUSD",1734579777867,2.88357328,208.42,208.33,23.776884]
["bitfinex","SOLUSD",1734579778068,0.89986207,208.41,208.33,23.776884]
["bitfinex","SOLUSD",1734579778267,2.88357328,208.42,208.33,23.776884]
["bitfinex","SOLUSD",1734579778575,0.89986672,208.41,208.33,23.776884]
["bitfinex","SOLUSD",1734579778786,2.88357328,208.42,208.33,23.776884]
["bitfinex","SOLUSD",1734579778960,0.89982852,208.41,208.33,23.776884]
["bitfinex","SOLUSD",1734579779153,15.82630729,208.43,208.33,23.776884]
["bitfinex","SOLUSD",1734579779357,14.92648091,208.43,208.36,23.776884]
["bitfinex","SOLUSD",1734579779559,14.92648091,208.43,208.38,23.776884]
["bitfinex","SOLUSD",1734579779798,14.92648091,208.43,208.4,23.776884]
["bitfinex","SOLUSD",1734579779974,0.89939703,208.46,208.4,23.776884]
["bitfinex","SOLUSD",1734579780179,0.89963786,208.51,208.4,23.776884]
["bitfinex","SOLUSD",1734579780379,4.47090158,208.5,208.4,23.776884]
["bitfinex","SOLUSD",1734579780596,15.82612902,208.49,208.4,0.41873872]
["bitfinex","SOLUSD",1734579780882,0.89964811,208.49,208.35,6.203]
["bitfinex","SOLUSD",1734579781181,0.89964811,208.49,208.36,0.7197202]
["bitfinex","SOLUSD",1734579781758,0.89961557,208.48,208.35,6.203]
["bitfinex","SOLUSD",1734579781968,0.89973552,208.47,208.35,6.203]
["bitfinex","SOLUSD",1734579782182,0.89974067,208.46,208.35,6.203]
["bitfinex","SOLUSD",1734579782376,0.89975092,208.45,208.35,6.203]
["bitfinex","SOLUSD",1734579782576,0.89975662,208.44,208.35,6.203]
["bitfinex","SOLUSD",1734579782884,0.89976933,208.43,208.35,6.203]
["bitfinex","SOLUSD",1734579783076,30.89976211,208.49,208.35,6.203]
["bitfinex","SOLUSD",1734579783277,2.5488943,208.48,208.35,6.203]
["bitfinex","SOLUSD",1734579783478,0.89982096,208.47,208.35,6.203]
["bitfinex","SOLUSD",1734579783680,0.8998218,208.46,208.35,6.203]
["bitfinex","SOLUSD",1734579783879,0.89981505,208.45,208.31,0.71969246]
["bitfinex","SOLUSD",1734579784059,0.89981989,208.44,208.31,0.71969246]
["bitfinex","SOLUSD",1734579784255,0.89982223,208.43,208.31,0.71969246]
["bitfinex","SOLUSD",1734579784461,14.92648091,208.51,208.39,26.52108618]
["bitfinex","SOLUSD",1734579784686,0.89918116,208.56,208.42,23.776884]
["bitfinex","SOLUSD",1734579784864,0.89918116,208.56,208.44,23.776884]
["bitfinex","SOLUSD",1734579785270,6.92036987,208.56,208.39,0.71932596]
["bitfinex","SOLUSD",1734579785469,6.92036987,208.56,208.4,23.776884]
["bitfinex","SOLUSD",1734579787063,6.92036987,208.56,208.42,23.776884]
["bitfinex","SOLUSD",1734579787667,6.02118871,208.55,208.42,23.776884]
["bitfinex","SOLUSD",1734579787980,0.89925515,208.54,208.44,23.776884]
["bitfinex","SOLUSD",1734579788182,0.89925515,208.56,208.46,23.776884]
["bitfinex","SOLUSD",1734579788389,0.89925515,208.56,208.48,23.776884]
["bitfinex","SOLUSD",1734579788887,74.63240456,208.61,208.52,23.902374]
["bitfinex","SOLUSD",1734579789065,14.92648091,208.65,208.54,50.42346018]
["bitfinex","SOLUSD",1734579789266,14.92648091,208.65,208.56,23.776884]
["bitfinex","SOLUSD",1734579789962,0.89874475,208.64,208.56,23.776884]
["bitfinex","SOLUSD",1734579790281,0.89877259,208.64,208.56,23.776884]
["bitfinex","SOLUSD",1734579790479,1.64907457,208.67,208.56,23.776884]
["bitfinex","SOLUSD",1734579790686,0.89886341,208.66,208.51,23.776884]
["bitfinex","SOLUSD",1734579790873,0.89886341,208.66,208.53,23.776884]
["bitfinex","SOLUSD",1734579791471,0.89886341,208.66,208.52,0.71910131]
["bitfinex","SOLUSD",1734579791682,4.37211414,208.65,208.49,8.2606]
["bitfinex","SOLUSD",1734579791874,0.89899095,208.64,208.49,8.2606]
["bitfinex","SOLUSD",1734579792382,0.89899095,208.64,208.5,29.63474169]
["bitfinex","SOLUSD",1734579792566,14.92648091,208.64,208.59,6.5052]
["bitfinex","SOLUSD",1734579792770,14.92648091,208.64,208.61,23.776884]
["bitfinex","SOLUSD",1734579793385,14.92648091,208.74,208.61,23.776884]
["bitfinex","SOLUSD",1734579793584,0.89842306,208.73,208.63,23.776884]
["bitfinex","SOLUSD",1734579793877,0.82797905,208.73,208.63,23.776884]
["bitfinex","SOLUSD",1734579794089,0.82797905,208.73,208.61,23.776884]
["bitfinex","SOLUSD",1734579794408,6.02118871,208.72,208.6,23.776884]
["bitfinex","SOLUSD",1734579794709,0.79448327,208.71,208.59,6.5052]
["bitfinex","SOLUSD",1734579795008,6.02118871,208.7,208.59,6.5052]
["bitfinex","SOLUSD",1734579795215,0.79448327,208.69,208.52,6.1504]
["bitfinex","SOLUSD",1734579795503,6.02118871,208.68,208.52,6.1504]
["bitfinex","SOLUSD",1734579795708,0.79448327,208.67,208.52,6.1504]
["bitfinex","SOLUSD",1734579796001,6.81567198,208.67,208.52,6.1504]
["bitfinex","SOLUSD",1734579796499,6.81567198,208.67,208.53,23.776884]
["bitfinex","SOLUSD",1734579796668,1.64907457,208.66,208.53,23.776884]
["bitfinex","SOLUSD",1734579796867,0.79448327,208.65,208.53,23.776884]
["bitfinex","SOLUSD",1734579798785,0.79448327,208.65,208.55,23.776884]
["bitfinex","SOLUSD",1734579798996,0.79448327,208.65,208.52,6.1504]
["bitfinex","SOLUSD",1734579799173,0.79448327,208.64,208.53,23.776884]
["bitfinex","SOLUSD",1734579799374,0.79448327,208.66,208.53,23.776884]
["bitfinex","SOLUSD",1734579800489,14.92648091,208.69,208.53,23.776884]
["bitfinex","SOLUSD",1734579800490,0.79448327,208.65,208.53,23.776884]
["bitfinex","SOLUSD",1734579800689,0.79448327,208.67,208.53,23.776884]
["bitfinex","SOLUSD",1734579800890,0.79448327,208.67,208.53,7.10466248]
["bitfinex","SOLUSD",1734579801099,12.20458275,208.7,208.52,6.86954502]
["bitfinex","SOLUSD",1734579801100,5.16659741,208.68,208.54,0.71907151]
["bitfinex","SOLUSD",1734579801771,4.37211414,208.67,208.52,6.1504]
["bitfinex","SOLUSD",1734579801970,0.79448327,208.66,208.52,6.1504]
["bitfinex","SOLUSD",1734579802397,23.776884,208.64,208.52,6.1504]
["bitfinex","SOLUSD",1734579802597,0.79448327,208.63,208.52,6.1504]
["bitfinex","SOLUSD",1734579802809,23.776884,208.62,208.52,6.1504]
["bitfinex","SOLUSD",1734579803095,0.79448327,208.61,208.52,6.1504]
["bitfinex","SOLUSD",1734579804685,0.79448327,208.61,208.49,1.7554]
["bitfinex","SOLUSD",1734579804878,23.776884,208.6,208.47,6.2999]
["bitfinex","SOLUSD",1734579805078,0.79448327,208.59,208.47,6.2999]
["bitfinex","SOLUSD",1734579805275,6.81567198,208.59,208.47,6.2999]
["bitfinex","SOLUSD",1734579806197,23.776884,208.58,208.47,6.2999]
["bitfinex","SOLUSD",1734579806378,0.79448327,208.57,208.47,6.2999]
["bitfinex","SOLUSD",1734579806578,23.776884,208.56,208.42,6.2999]
["bitfinex","SOLUSD",1734579806778,0.79448327,208.55,208.42,6.2999]
["bitfinex","SOLUSD",1734579807184,2.742117,208.55,208.42,6.2999]
["bitfinex","SOLUSD",1734579807389,23.776884,208.54,208.42,6.2999]
["bitfinex","SOLUSD",1734579807589,0.79448327,208.53,208.42,6.2999]
["bitfinex","SOLUSD",1734579810285,23.776884,208.52,208.42,6.2999]
["bitfinex","SOLUSD",1734579810487,0.79448327,208.51,208.39,1.742]
["bitfinex","SOLUSD",1734579810808,0.79448327,208.51,208.37,6.2999]
["bitfinex","SOLUSD",1734579812807,0.79448327,208.51,208.38,24.49651227]
["bitfinex","SOLUSD",1734579813392,0.79448327,208.51,208.37,6.2999]
["bitfinex","SOLUSD",1734579813901,23.776884,208.5,208.37,6.2999]
["bitfinex","SOLUSD",1734579814205,0.79448327,208.49,208.37,6.2999]
["bitfinex","SOLUSD",1734579815399,3.66542917,208.5,208.38,0.71968667]
["bitfinex","SOLUSD",1734579816505,0.79448327,208.5,208.39,23.776884]
["bitfinex","SOLUSD",1734579816707,0.79448327,208.5,208.38,0.71968667]
["bitfinex","SOLUSD",1734579817209,8.83422738,208.51,208.39,23.776884]
["bitfinex","SOLUSD",1734579817413,0.79448327,208.5,208.4,0.71950031]
["bitfinex","SOLUSD",1734579818091,0.79448327,208.5,208.38,0.71954245]
["bitfinex","SOLUSD",1734579818280,0.79448327,208.5,208.37,6.2999]
["bitfinex","SOLUSD",1734579818485,23.776884,208.49,208.37,6.2999]
["bitfinex","SOLUSD",1734579818699,0.79448327,208.48,208.37,6.2999]
["bitfinex","SOLUSD",1734579821116,0.79448327,208.47,208.37,6.2999]
["bitfinex","SOLUSD",1734579821283,0.79448327,208.49,208.37,6.2999]
["bitfinex","SOLUSD",1734579821612,23.776884,208.48,208.37,6.2999]
["bitfinex","SOLUSD",1734579821813,23.776884,208.46,208.34,1.742]
["bitfinex","SOLUSD",1734579822113,23.776884,208.44,208.34,1.742]
["bitfinex","SOLUSD",1734579822288,0.79448327,208.43,208.32,6.5817]
["bitfinex","SOLUSD",1734579822489,4.09263241,208.43,208.32,6.5817]
["bitfinex","SOLUSD",1734579823093,23.776884,208.42,208.28,1.7851]
["bitfinex","SOLUSD",1734579823413,23.776884,208.4,208.27,6.5817]
["bitfinex","SOLUSD",1734579823619,6.81567198,208.41,208.27,6.5817]
["bitfinex","SOLUSD",1734579823620,23.776884,208.38,208.27,6.5817]
["bitfinex","SOLUSD",1734579823791,0.79448327,208.37,208.27,6.5817]
["bitfinex","SOLUSD",1734579824303,23.776884,208.36,208.23,1.7851]
["bitfinex","SOLUSD",1734579824624,0.79448327,208.35,208.23,1.7851]
["bitfinex","SOLUSD",1734579824875,23.776884,208.34,208.22,6.5817]
["bitfinex","SOLUSD",1734579825117,0.79448327,208.33,208.22,6.5817]
["bitfinex","SOLUSD",1734579826021,6.81567198,208.33,208.22,6.5817]
["bitfinex","SOLUSD",1734579828201,6.02118871,208.33,208.23,0.72013893]
["bitfinex","SOLUSD",1734579828407,2.81848046,208.34,208.23,0.72013893]
["bitfinex","SOLUSD",1734579829840,0.79448327,208.33,208.22,6.5817]
["bitfinex","SOLUSD",1734579830016,0.79448327,208.33,208.22,7.30178527]
["bitfinex","SOLUSD",1734579831040,0.79448327,208.33,208.22,6.5817]
["bitfinex","SOLUSD",1734579831538,6.81567198,208.33,208.22,6.5817]
["bitfinex","SOLUSD",1734579832533,6.81567198,208.33,208.18,2.50537426]
["bitfinex","SOLUSD",1734579833240,6.81567198,208.33,208.19,0.72025944]
["bitfinex","SOLUSD",1734579833408,6.81567198,208.33,208.2,23.776884]
["bitfinex","SOLUSD",1734579833616,23.776884,208.32,208.18,1.7851]
["bitfinex","SOLUSD",1734579833934,0.79448327,208.31,208.18,1.7851]
["bitfinex","SOLUSD",1734579834114,0.79448327,208.31,208.19,0.72031933]
["bitfinex","SOLUSD",1734579834313,0.79448327,208.32,208.19,0.72031933]
["bitfinex","SOLUSD",1734579835536,0.79448327,208.32,208.19,7.30201933]
["bitfinex","SOLUSD",1734579838339,6.81567198,208.32,208.19,7.30201933]
["bitfinex","SOLUSD",1734579839235,2.81848046,208.34,208.19,7.30201933]
["bitfinex","SOLUSD",1734579839236,0.79448327,208.37,208.21,26.52108618]
["bitfinex","SOLUSD",1734579839441,0.79448327,208.37,208.22,24.49684718]
["bitfinex","SOLUSD",1734579840546,19.66641107,208.38,208.23,26.64657618]
["bitfinex","SOLUSD",1734579840843,19.66641107,208.38,208.25,23.776884]
["bitfinex","SOLUSD",1734579841031,3.96081808,208.37,208.26,0.71991602]
["bitfinex","SOLUSD",1734579841231,6.81567198,208.37,208.22,23.776884]
["bitfinex","SOLUSD",1734579841412,6.81567198,208.37,208.24,23.776884]
["bitfinex","SOLUSD",1734579841619,6.02118871,208.37,208.25,0.72000378]
["bitfinex","SOLUSD",1734579842048,0.79448327,208.36,208.25,0.72000378]
["bitfinex","SOLUSD",1734579842339,3.64933717,208.36,208.21,23.776884]
["bitfinex","SOLUSD",1734579842556,3.64933717,208.36,208.23,23.776884]
["bitfinex","SOLUSD",1734579842557,6.81567198,208.36,208.23,23.776884]
["bitfinex","SOLUSD",1734579843045,6.81567198,208.36,208.22,0.72010042]
["bitfinex","SOLUSD",1734579843542,6.81567198,208.36,208.23,0.72011405]
["bitfinex","SOLUSD",1734579843840,6.81567198,208.36,208.2,0.72013061]
["bitfinex","SOLUSD",1734579844250,6.81567198,208.36,208.21,23.776884]
["bitfinex","SOLUSD",1734579844542,6.81567198,208.36,208.22,0.72011268]
["bitfinex","SOLUSD",1734579844727,2.8548539,208.35,208.22,0.72011268]
["bitfinex","SOLUSD",1734579844929,0.79448327,208.34,208.22,0.72011268]
["bitfinex","SOLUSD",1734579845650,3.64933717,208.34,208.22,0.72011268]
["bitfinex","SOLUSD",1734579845822,6.81567198,208.34,208.22,0.72011268]
["bitfinex","SOLUSD",1734579846821,6.02118871,208.34,208.23,23.776884]
["bitfinex","SOLUSD",1734579847047,6.02118871,208.34,208.24,0.72003301]
["bitfinex","SOLUSD",1734579851246,3.64933717,208.33,208.23,0.72014246]
["bitfinex","SOLUSD",1734579852148,3.64933717,208.33,208.21,23.776884]
["bitfinex","SOLUSD",1734579852349,3.64933717,208.33,208.22,0.72013999]
["bitfinex","SOLUSD",1734579855158,2.8548539,208.33,208.23,23.776884]
["bitfinex","SOLUSD",1734579855357,2.8548539,208.33,208.24,0.72004787]
["bitfinex","SOLUSD",1734579856936,2.8548539,208.33,208.25,23.776884]
["bitfinex","SOLUSD",1734579857139,19.66641107,208.38,208.27,23.776884]
["bitfinex","SOLUSD",1734579857338,25.68759978,208.38,208.28,0.71991152]
["bitfinex","SOLUSD",1734579857654,25.68759978,208.38,208.28,9.29711152]
["bitfinex","SOLUSD",1734579857953,6.02118871,208.38,208.29,23.776884]
["bitfinex","SOLUSD",1734579858144,14.92648091,208.43,208.31,23.776884]
["bitfinex","SOLUSD",1734579858145,20.94766962,208.43,208.31,23.776884]
["bitfinex","SOLUSD",1734579858332,0.79448327,208.42,208.32,0.71976599]
["bitfinex","SOLUSD",1734579858533,1.64907457,208.42,208.32,0.71976599]
["bitfinex","SOLUSD",1734579858838,6.02118871,208.42,208.32,0.71976599]
["bitfinex","SOLUSD",1734579859460,6.02118871,208.42,208.33,23.776884]
["bitfinex","SOLUSD",1734579859662,6.02118871,208.42,208.34,0.71970206]
["bitfinex","SOLUSD",1734579860854,0.79448327,208.43,208.33,0.71975545]
["bitfinex","SOLUSD",1734579861054,1.64907457,208.41,208.34,23.776884]
["bitfinex","SOLUSD",1734579861242,4.37211414,208.43,208.35,0.71963088]
["bitfinex","SOLUSD",1734579867945,0.79448327,208.42,208.3,0.71967525]
["bitfinex","SOLUSD",1734579868147,3.29814914,208.41,208.3,0.71967525]
["bitfinex","SOLUSD",1734579868454,6.02118871,208.41,208.3,0.71967525]
["bitfinex","SOLUSD",1734579868946,6.02118871,208.41,208.31,0.71977394]
["bitfinex","SOLUSD",1734579869854,6.02118871,208.41,208.32,23.776884]
["bitfinex","SOLUSD",1734579870045,6.02118871,208.41,208.33,0.7196938]
["bitfinex","SOLUSD",1734579871146,6.02118871,208.41,208.34,23.776884]
["bitfinex","SOLUSD",1734579871760,4.80179131,208.47,208.33,52.566884]
["bitfinex","SOLUSD",1734579871965,6.02118871,208.46,208.33,52.566884]
["bitfinex","SOLUSD",1734579872773,6.02118871,208.46,208.35,23.776884]
["bitfinex","SOLUSD",1734579873981,6.02118871,208.46,208.37,23.776884]
["bitfinex","SOLUSD",1734579874150,6.02118871,208.46,208.39,23.776884]
["bitfinex","SOLUSD",1734579874353,6.02118871,208.46,208.4,0.71948025]
["bitfinex","SOLUSD",1734579875164,5.52118871,208.46,208.4,0.71948025]
["bitfinex","SOLUSD",1734579875547,5.52118871,208.46,208.38,0.71948876]
["bitfinex","SOLUSD",1734579875784,12.76758464,208.45,208.32,0.71959152]
["bitfinex","SOLUSD",1734579876454,5.52118871,208.44,208.32,0.71959152]
["bitfinex","SOLUSD",1734579876654,0.86492728,208.43,208.32,0.71959152]
["bitfinex","SOLUSD",1734579876860,6.12238464,208.43,208.3,0.71978871]
["bitfinex","SOLUSD",1734579877056,5.52118871,208.42,208.31,23.776884]
["bitfinex","SOLUSD",1734579877248,5.52118871,208.42,208.32,0.71977744]
["bitfinex","SOLUSD",1734579877446,10.77864607,208.42,208.32,0.71977744]
["bitfinex","SOLUSD",1734579878077,10.77864607,208.42,208.33,23.776884]
["bitfinex","SOLUSD",1734579879959,10.77864607,208.42,208.35,23.776884]
["bitfinex","SOLUSD",1734579880452,5.52118871,208.42,208.37,23.776884]
["bitfinex","SOLUSD",1734579880861,0.86492728,208.46,208.37,23.776884]
["bitfinex","SOLUSD",1734579881173,6.11936592,208.47,208.29,6.3525]
["bitfinex","SOLUSD",1734579881174,6.9842932,208.47,208.39,23.776884]
["bitfinex","SOLUSD",1734579881375,12.10444352,208.47,208.39,23.776884]
["bitfinex","SOLUSD",1734579881585,12.10444352,208.47,208.4,0.71959414]
["bitfinex","SOLUSD",1734579882292,12.10444352,208.47,208.41,23.776884]
["bitfinex","SOLUSD",1734579882470,20.91155851,208.54,208.43,23.776884]
["bitfinex","SOLUSD",1734579882805,20.91155851,208.54,208.45,23.776884]
["bitfinex","SOLUSD",1734579882948,20.91155851,208.54,208.47,23.776884]
["bitfinex","SOLUSD",1734579883146,5.9850776,208.54,208.47,23.776884]
["bitfinex","SOLUSD",1734579883972,5.9850776,208.54,208.49,23.776884]
["bitfinex","SOLUSD",1734579884274,5.9850776,208.54,208.51,23.776884]
["bitfinex","SOLUSD",1734579884956,6.11936592,208.62,208.53,23.776884]
["bitfinex","SOLUSD",1734579885161,12.10444352,208.62,208.54,0.71905223]
["bitfinex","SOLUSD",1734579885389,0.86492728,208.61,208.51,23.776884]
["bitfinex","SOLUSD",1734579885554,1.22129679,208.6,208.5,23.776884]
["bitfinex","SOLUSD",1734579885754,0.86492728,208.59,208.5,23.776884]
["bitfinex","SOLUSD",1734579885976,1.22129679,208.59,208.51,0.71918804]
["bitfinex","SOLUSD",1734579886276,5.9850776,208.59,208.52,23.776884]
["bitfinex","SOLUSD",1734579886964,5.9850776,208.59,208.52,24.49605851]
["bitfinex","SOLUSD",1734579888076,5.9850776,208.59,208.54,23.776884]
["bitfinex","SOLUSD",1734579888578,5.9850776,208.59,208.56,23.776884]
["bitfinex","SOLUSD",1734579889846,5.9850776,208.59,208.52,0.71902815]
["bitfinex","SOLUSD",1734579890047,5.9850776,208.59,208.53,23.776884]
["bitfinex","SOLUSD",1734579893078,5.9850776,208.59,208.52,0.71902815]
["bitfinex","SOLUSD",1734579893282,6.9842932,208.58,208.45,0.71929785]
["bitfinex","SOLUSD",1734579893592,5.9850776,208.57,208.45,0.71929785]
["bitfinex","SOLUSD",1734579893749,6.85000488,208.57,208.45,0.71929785]
["bitfinex","SOLUSD",1734579895682,6.85000488,208.57,208.46,23.776884]
["bitfinex","SOLUSD",1734579896873,6.85000488,208.57,208.48,23.776884]
["bitfinex","SOLUSD",1734579899585,6.85000488,208.57,208.45,23.776884]
["bitfinex","SOLUSD",1734579899996,6.11936592,208.56,208.45,23.776884]
["bitfinex","SOLUSD",1734579900291,6.85000488,208.55,208.45,23.776884]
["bitfinex","SOLUSD",1734579900480,6.85000488,208.55,208.42,23.776884]
["bitfinex","SOLUSD",1734579900655,12.9693708,208.55,208.44,23.776884]
["bitfinex","SOLUSD",1734579901157,6.85000488,208.55,208.44,23.776884]
["bitfinex","SOLUSD",1734579901363,5.79568275,208.54,208.35,1.8001]
["bitfinex","SOLUSD",1734579901567,0.86492728,208.53,208.35,1.8001]
["bitfinex","SOLUSD",1734579901774,0.86492728,208.53,208.31,0.71949437]
["bitfinex","SOLUSD",1734579901775,23.776884,208.52,208.31,0.71949437]
["bitfinex","SOLUSD",1734579901971,53.776884,208.5,208.3,1.8001]
["bitfinex","SOLUSD",1734579902162,1.8558,208.48,208.3,1.8001]
["bitfinex","SOLUSD",1734579902375,23.776884,208.46,208.24,7.996]
["bitfinex","SOLUSD",1734579902581,23.776884,208.44,208.24,8.71599403]
["bitfinex","SOLUSD",1734579902780,0.86492728,208.43,208.24,8.71599403]
["bitfinex","SOLUSD",1734579903083,5.9850776,208.42,208.24,8.71599403]
["bitfinex","SOLUSD",1734579903256,5.9850776,208.42,208.25,16.62335542]
["bitfinex","SOLUSD",1734579903257,0.86492728,208.41,208.25,16.62335542]
["bitfinex","SOLUSD",1734579903459,0.86492728,208.41,208.26,17.34323987]
["bitfinex","SOLUSD",1734579903661,0.86492728,208.41,208.26,0.71988445]
["bitfinex","SOLUSD",1734579904185,0.86492728,208.41,208.27,16.62335542]
["bitfinex","SOLUSD",1734579904371,0.86492728,208.41,208.28,0.71983309]
["bitfinex","SOLUSD",1734579904575,2.8475547,208.39,208.29,23.776884]
["bitfinex","SOLUSD",1734579904787,5.9850776,208.42,208.31,23.776884]
["bitfinex","SOLUSD",1734579905085,0.86492728,208.45,208.33,23.776884]
["bitfinex","SOLUSD",1734579905273,8.34740296,208.46,208.34,0.71966813]
["bitfinex","SOLUSD",1734579905592,0.86492728,208.46,208.35,23.776884]
["bitfinex","SOLUSD",1734579911285,0.86492728,208.46,208.37,23.776884]
["bitfinex","SOLUSD",1734579911474,0.86492728,208.46,208.35,23.776884]
["bitfinex","SOLUSD",1734579912088,6.11936592,208.45,208.29,0.71971443]
["bitfinex","SOLUSD",1734579912265,0.86492728,208.44,208.29,0.71971443]
["bitfinex","SOLUSD",1734579912469,3.28511296,208.44,208.25,0.71992074]
["bitfinex","SOLUSD",1734579912689,6.11936592,208.43,208.26,26.57094947]
["bitfinex","SOLUSD",1734579912871,0.86492728,208.42,208.27,27.29075275]
["bitfinex","SOLUSD",1734579913968,0.86492728,208.42,208.28,23.776884]
["bitfinex","SOLUSD",1734579914203,6.11936592,208.42,208.3,23.776884]
["bitfinex","SOLUSD",1734579914376,6.11936592,208.42,208.32,23.776884]
["bitfinex","SOLUSD",1734579914702,7.48247568,208.45,208.36,23.776884]
["bitfinex","SOLUSD",1734579914928,7.48247568,208.47,208.38,23.776884]
["bitfinex","SOLUSD",1734579915063,7.48247568,208.47,208.4,23.776884]
["bitfinex","SOLUSD",1734579915680,7.48247568,208.47,208.42,23.776884]
["bitfinex","SOLUSD",1734579916080,6.11936592,208.48,208.43,0.71949952]
["bitfinex","SOLUSD",1734579916281,6.11936592,208.48,208.44,23.776884]
["bitfinex","SOLUSD",1734579916586,0.86492728,208.52,208.44,23.776884]
["bitfinex","SOLUSD",1734579917491,6.11936592,208.53,208.46,23.776884]
["bitfinex","SOLUSD",1734579919491,6.11936592,208.53,208.35,8.2095]
["bitfinex","SOLUSD",1734579919492,6.11936592,208.53,208.48,23.776884]
["bitfinex","SOLUSD",1734579919673,7.48343105,208.57,208.5,23.776884]
["bitfinex","SOLUSD",1734579919880,7.48343105,208.57,208.52,23.776884]
["bitfinex","SOLUSD",1734579920287,6.11936592,208.6,208.53,0.71912968]
["bitfinex","SOLUSD",1734579920486,5.38563315,208.61,208.54,23.776884]
["bitfinex","SOLUSD",1734579920684,7.48343105,208.63,208.56,23.776884]
["bitfinex","SOLUSD",1734579920892,7.48343105,208.63,208.58,23.776884]
["bitfinex","SOLUSD",1734579921104,7.48343105,208.63,208.6,23.776884]
["bitfinex","SOLUSD",1734579921398,18.98843012,208.67,208.6,23.776884]
["bitfinex","SOLUSD",1734579922197,11.50499907,208.67,208.6,23.776884]
["bitfinex","SOLUSD",1734579922700,11.50499907,208.67,208.62,23.776884]
["bitfinex","SOLUSD",1734579923203,11.50499907,208.67,208.6,23.776884]
["bitfinex","SOLUSD",1734579923900,0.86492728,208.66,208.54,6.2114]
["bitfinex","SOLUSD",1734579924103,2.42018568,208.65,208.54,6.2114]
["bitfinex","SOLUSD",1734579924289,5.38563315,208.65,208.54,6.2114]
["bitfinex","SOLUSD",1734579924489,0.86492728,208.64,208.54,6.2114]
["bitfinex","SOLUSD",1734579925086,11.50499907,208.64,208.49,6.2114]
["bitfinex","SOLUSD",1734579925293,10.19044318,208.63,208.49,6.2114]
["bitfinex","SOLUSD",1734579925493,10.19044318,208.63,208.5,0.71916724]
["bitfinex","SOLUSD",1734579927685,10.19044318,208.63,208.51,23.776884]
["bitfinex","SOLUSD",1734579929975,10.19044318,208.63,208.49,6.2114]
["bitfinex","SOLUSD",1734579930090,10.19044318,208.63,208.5,23.776884]
["bitfinex","SOLUSD",1734579930407,10.19044318,208.63,208.49,6.2114]
["bitfinex","SOLUSD",1734579930594,10.19044318,208.63,208.44,6.2114]
["bitfinex","SOLUSD",1734579930781,40.19044318,208.63,208.44,6.2114]
["bitfinex","SOLUSD",1734579931307,47.67387423,208.63,208.44,6.2114]
["bitfinex","SOLUSD",1734579931515,30.0,208.6,208.39,6.2114]
["bitfinex","SOLUSD",1734579931810,10.19044318,208.59,208.4,0.71949229]
["bitfinex","SOLUSD",1734579931989,17.67387423,208.59,208.4,0.71949229]
["bitfinex","SOLUSD",1734579932506,7.48343105,208.57,208.4,0.71949229]
["bitfinex","SOLUSD",1734579932812,10.19044318,208.56,208.39,6.2114]
["bitfinex","SOLUSD",1734579933421,7.48343105,208.55,208.39,6.2114]
["bitfinex","SOLUSD",1734579933619,0.86492728,208.54,208.39,6.2114]
["bitfinex","SOLUSD",1734579933829,6.4485,208.53,208.39,6.2114]
["bitfinex","SOLUSD",1734579934034,0.86492728,208.52,208.39,6.2114]
["bitfinex","SOLUSD",1734579934217,0.86492728,208.52,208.34,0.7196093]
["bitfinex","SOLUSD",1734579934608,12.32380241,208.51,208.34,0.7196093]
["bitfinex","SOLUSD",1734579934805,0.86492728,208.5,208.32,0.71975186]
["bitfinex","SOLUSD",1734579935910,8.34835833,208.5,208.32,0.71975186]
["bitfinex","SOLUSD",1734579936752,8.34835833,208.5,208.33,23.776884]
["bitfinex","SOLUSD",1734579937122,4.80163405,208.5,208.33,23.776884]
["bitfinex","SOLUSD",1734579937649,4.80163405,208.5,208.35,23.776884]
["bitfinex","SOLUSD",1734579937947,24.45516342,208.5,208.35,23.776884]
["bitfinex","SOLUSD",1734579938314,26.42174525,208.5,208.35,23.776884]
["bitfinex","SOLUSD",1734579939151,8.77707813,208.49,208.31,6.506]
["bitfinex","SOLUSD",1734579939455,0.86492728,208.48,208.31,6.506]
["bitfinex","SOLUSD",1734579939814,7.48343105,208.47,208.31,6.506]
["bitfinex","SOLUSD",1734579940147,0.86492728,208.46,208.31,6.506]
["bitfinex","SOLUSD",1734579941125,8.34835833,208.46,208.31,6.506]
["bitfinex","SOLUSD",1734579941650,2.85203103,208.43,208.33,23.776884]
["bitfinex","SOLUSD",1734579941819,8.34835833,208.46,208.35,23.776884]
["bitfinex","SOLUSD",1734579942140,0.86492728,208.46,208.35,23.776884]
["bitfinex","SOLUSD",1734579942314,0.86492728,208.47,208.35,23.776884]
["bitfinex","SOLUSD",1734579943242,2.8285582,208.44,208.33,23.776884]
["bitfinex","SOLUSD",1734579943412,0.86492728,208.43,208.33,23.776884]
["bitfinex","SOLUSD",1734579944442,0.86492728,208.43,208.32,23.776884]
["bitfinex","SOLUSD",1734579945337,0.86492728,208.43,208.32,24.49670796]
["bitfinex","SOLUSD",1734579945535,8.77707813,208.48,208.32,24.49670796]
["bitfinex","SOLUSD",1734579945536,0.86492728,208.47,208.32,24.49670796]
["bitfinex","SOLUSD",1734579945737,3.93670677,208.48,208.34,23.776884]
["bitfinex","SOLUSD",1734579945938,8.34835833,208.49,208.36,23.776884]
["bitfinex","SOLUSD",1734579946133,8.34835833,208.49,208.38,23.776884]
["bitfinex","SOLUSD",1734579946729,0.86492728,208.49,208.38,23.776884]
["bitfinex","SOLUSD",1734579947041,2.91491227,208.48,208.38,24.4964467]
["bitfinex","SOLUSD",1734579948047,2.91491227,208.48,208.38,23.776884]
["bitfinex","SOLUSD",1734579948232,2.91491227,208.48,208.39,0.71956939]
["bitfinex","SOLUSD",1734579948619,2.91491227,208.48,208.4,23.776884]
["bitfinex","SOLUSD",1734579949024,2.91491227,208.48,208.39,0.71956939]
["bitfinex","SOLUSD",1734579949232,0.86492728,208.47,208.31,7.22569495]
["bitfinex","SOLUSD",1734579949532,12.36992635,208.47,208.31,7.22569495]
["bitfinex","SOLUSD",1734579951034,42.36992635,208.47,208.31,6.506]
["bitfinex","SOLUSD",1734579952427,49.8533574,208.47,208.32,23.776884]
["bitfinex","SOLUSD",1734579952838,19.8533574,208.47,208.32,23.776884]
["bitfinex","SOLUSD",1734579953145,19.8533574,208.47,208.31,6.506]
["bitfinex","SOLUSD",1734579953146,7.48343105,208.45,208.31,6.506]
["bitfinex","SOLUSD",1734579953340,0.86492728,208.44,208.31,6.506]
["bitfinex","SOLUSD",1734579954442,6.9842932,208.44,208.32,23.776884]
["bitfinex","SOLUSD",1734579955450,11.50499907,208.43,208.32,23.776884]
["bitfinex","SOLUSD",1734579955629,0.86492728,208.42,208.32,23.776884]
["bitfinex","SOLUSD",1734579956157,2.66032728,208.42,208.25,8.4688]
["bitfinex","SOLUSD",1734579956449,2.66032728,208.42,208.26,23.776884]
["bitfinex","SOLUSD",1734579956450,8.77552472,208.41,208.26,23.776884]
["bitfinex","SOLUSD",1734579956649,0.86492728,208.4,208.26,23.776884]
["bitfinex","SOLUSD",1734579958157,0.86492728,208.4,208.2,16.60021627]
["bitfinex","SOLUSD",1734579958158,30.0,208.39,208.19,0.72005604]
["bitfinex","SOLUSD",1734579958456,6.25056043,208.38,208.2,8.4688]
["bitfinex","SOLUSD",1734579958841,6.11936592,208.37,208.2,8.4688]
["bitfinex","SOLUSD",1734579959045,3.83983353,208.36,208.2,8.4688]
["bitfinex","SOLUSD",1734579959351,12.36992635,208.36,208.2,8.4688]
["bitfinex","SOLUSD",1734579960634,12.36992635,208.36,208.21,24.49704977]
["bitfinex","SOLUSD",1734579960836,15.22995936,208.36,208.21,23.776884]
["bitfinex","SOLUSD",1734579961038,8.2439,208.35,208.19,23.776884]
["bitfinex","SOLUSD",1734579961236,0.86492728,208.34,208.19,23.776884]
["bitfinex","SOLUSD",1734579961431,0.86492728,208.34,208.2,0.7202332]
["bitfinex","SOLUSD",1734579961936,0.86492728,208.34,208.16,20.72015784]
["bitfinex","SOLUSD",1734579962152,0.86492728,208.34,208.16,0.72015784]
["bitfinex","SOLUSD",1734579962763,0.86492728,208.34,208.17,0.72026557]
["bitfinex","SOLUSD",1734579963054,0.86492728,208.34,208.18,23.776884]
["bitfinex","SOLUSD",1734579963239,30.86492728,208.34,208.15,0.72025673]
["bitfinex","SOLUSD",1734579963446,9.32078651,208.33,208.15,0.72025673]
["bitfinex","SOLUSD",1734579963740,0.86492728,208.32,208.15,0.72025673]
["bitfinex","SOLUSD",1734579964134,4.80481003,208.32,208.15,0.72025673]
["bitfinex","SOLUSD",1734579964459,4.80481003,208.32,208.14,0.5893539]
["bitfinex","SOLUSD",1734579964671,39.32078651,208.31,208.14,0.5893539]
["bitfinex","SOLUSD",1734579964959,30.0,208.28,208.14,0.5893539]
["bitfinex","SOLUSD",1734579965167,0.86492728,208.27,208.14,0.5893539]
["bitfinex","SOLUSD",1734579965338,21.46682276,208.26,208.14,0.5893539]
["bitfinex","SOLUSD",1734579965539,0.86492728,208.25,208.14,0.5893539]
["bitfinex","SOLUSD",1734579965843,4.80481003,208.25,208.14,0.5893539]
["bitfinex","SOLUSD",1734579966861,2.87699445,208.24,208.14,0.5893539]
["bitfinex","SOLUSD",1734579967165,0.86492728,208.23,208.14,0.5893539]
["bitfinex","SOLUSD",1734579967664,6.9842932,208.23,208.14,0.5893539]
["bitfinex","SOLUSD",1734579971840,36.9842932,208.23,208.14,0.5893539]
["bitfinex","SOLUSD",1734579972036,30.0,208.2,208.01,6.0875]
["bitfinex","SOLUSD",1734579972255,3.83510414,208.19,208.01,6.0875]
["bitfinex","SOLUSD",1734579972466,10.19044318,208.19,208.01,6.0875]
["bitfinex","SOLUSD",1734579972662,10.19044318,208.19,208.01,6.80838286]
["bitfinex","SOLUSD",1734579973568,10.19044318,208.19,208.02,23.776884]
["bitfinex","SOLUSD",1734579973771,10.19044318,208.19,208.04,23.776884]
["bitfinex","SOLUSD",1734579975148,12.16633904,208.19,208.06,23.776884]
["bitfinex","SOLUSD",1734579975752,2.94898591,208.17,208.06,23.776884]
["bitfinex","SOLUSD",1734579976856,2.94898591,208.17,208.08,23.776884]
["bitfinex","SOLUSD",1734579977174,10.19044318,208.19,208.08,23.776884]
["bitfinex","SOLUSD",1734579977379,10.19044318,208.19,208.09,7.8811]
["bitfinex","SOLUSD",1734579977575,10.19044318,208.19,208.1,23.776884]
["bitfinex","SOLUSD",1734579979478,2.85360406,208.18,208.1,23.776884]
["bitfinex","SOLUSD",1734579979678,0.86492728,208.17,208.1,23.776884]
["bitfinex","SOLUSD",1734579980183,3.28511296,208.17,208.06,23.776884]
["bitfinex","SOLUSD",1734579980547,2.42018568,208.17,208.08,23.776884]
["bitfinex","SOLUSD",1734579981374,0.86492728,208.16,208.08,23.776884]
["bitfinex","SOLUSD",1734579981670,3.28511296,208.17,208.07,23.776884]
["bitfinex","SOLUSD",1734579985257,2.42018568,208.17,208.09,23.776884]
["bitfinex","SOLUSD",1734579986074,3.28511296,208.17,208.07,23.776884]
["bitfinex","SOLUSD",1734579986447,10.19044318,208.17,208.07,23.776884]
["bitfinex","SOLUSD",1734579986653,10.19044318,208.17,208.06,23.776884]
["bitfinex","SOLUSD",1734579987757,3.93988275,208.17,208.08,23.776884]
["bitfinex","SOLUSD",1734579988389,0.86492728,208.2,208.1,23.776884]
["bitfinex","SOLUSD",1734579988593,5.38563315,208.21,208.12,23.776884]
["bitfinex","SOLUSD",1734579988894,19.67542276,208.26,208.14,23.776884]
["bitfinex","SOLUSD",1734579989053,19.67542276,208.26,208.16,23.776884]
["bitfinex","SOLUSD",1734579989257,19.67542276,208.26,208.18,23.776884]
["bitfinex","SOLUSD",1734579989482,19.67542276,208.26,208.2,23.776884]
["bitfinex","SOLUSD",1734579989675,11.50499907,208.28,208.2,23.776884]
["bitfinex","SOLUSD",1734579989873,11.50499907,208.28,208.21,0.72022446]
["bitfinex","SOLUSD",1734579990062,11.50499907,208.28,208.2,23.776884]
["bitfinex","SOLUSD",1734579990262,2.83222728,208.32,208.2,23.776884]
["bitfinex","SOLUSD",1734579990467,5.05051482,208.28,208.2,23.776884]
["bitfinex","SOLUSD",1734579990773,5.9154421,208.28,208.2,23.776884]
["bitfinex","SOLUSD",1734579991253,5.72075149,208.27,208.2,23.776884]
["bitfinex","SOLUSD",1734579991453,0.86492728,208.26,208.2,23.776884]
["bitfinex","SOLUSD",1734579991681,2.61487629,208.26,208.2,23.776884]
["bitfinex","SOLUSD",1734579991854,6.58567877,208.26,208.2,23.776884]
["bitfinex","SOLUSD",1734579992054,6.58567877,208.26,208.13,7.9653]
["bitfinex","SOLUSD",1734579992363,5.72075149,208.25,208.14,23.776884]
["bitfinex","SOLUSD",1734579992561,0.86492728,208.24,208.14,23.776884]
["bitfinex","SOLUSD",1734579992979,6.58567877,208.25,208.14,24.49732516]
["bitfinex","SOLUSD",1734579993164,5.72075149,208.25,208.14,24.49732516]
["bitfinex","SOLUSD",1734579994580,6.58567877,208.25,208.14,24.49732516]
["bitfinex","SOLUSD",1734579994765,5.72075149,208.25,208.14,24.49732516]
["bitfinex","SOLUSD",1734579995166,5.72075149,208.25,208.14,41.09754143]
["bitfinex","SOLUSD",1734579995679,5.72075149,208.25,208.16,23.776884]
["bitfinex","SOLUSD",1734579995879,5.72075149,208.25,208.18,23.776884]
["bitfinex","SOLUSD",1734579996182,5.72075149,208.25,208.2,23.776884]
["bitfinex","SOLUSD",1734579996352,6.9842932,208.31,208.2,23.776884]
["bitfinex","SOLUSD",1734579996557,5.72075149,208.29,208.22,23.776884]
["bitfinex","SOLUSD",1734579996757,5.72075149,208.29,208.23,0.72019395]
["bitfinex","SOLUSD",1734579997160,5.72075149,208.29,208.24,23.776884]
["bitfinex","SOLUSD",1734579997374,0.86492728,208.35,208.26,23.776884]
["bitfinex","SOLUSD",1734579997561,5.72075149,208.33,208.26,23.776884]
["bitfinex","SOLUSD",1734579997883,6.58567877,208.33,208.26,23.776884]
["bitfinex","SOLUSD",1734579998075,6.58567877,208.33,208.24,23.776884]
["bitfinex","SOLUSD",1734580001204,6.58567877,208.33,208.23,8.61633946]
["bitfinex","SOLUSD",1734580001377,6.58567877,208.33,208.18,7.8962]
["bitfinex","SOLUSD",1734580001564,6.11936592,208.32,208.18,7.8962]
["bitfinex","SOLUSD",1734580001903,6.58567877,208.31,208.18,7.8962]
["bitfinex","SOLUSD",1734580002308,6.11936592,208.3,208.18,7.8962]
["bitfinex","SOLUSD",1734580002604,6.58567877,208.29,208.18,7.8962]
["bitfinex","SOLUSD",1734580002978,12.70504469,208.29,208.18,7.8962]
["bitfinex","SOLUSD",1734580003187,6.58567877,208.29,208.13,7.8962]
["bitfinex","SOLUSD",1734580003369,1.8878,208.27,208.13,7.8962]
["bitfinex","SOLUSD",1734580003563,4.3648253,208.26,208.13,7.8962]
["bitfinex","SOLUSD",1734580003772,17.96762227,208.26,208.13,6.0792]
["bitfinex","SOLUSD",1734580004371,7.48343105,208.23,208.13,6.0792]
["bitfinex","SOLUSD",1734580005018,0.86492728,208.22,208.13,6.0792]
["bitfinex","SOLUSD",1734580005190,10.95982506,208.22,208.13,6.0792]
["bitfinex","SOLUSD",1734580005504,10.95982506,208.22,208.08,1.817]
["bitfinex","SOLUSD",1734580005679,7.48343105,208.21,208.08,1.817]
["bitfinex","SOLUSD",1734580005992,10.48419122,208.2,208.08,1.817]
["bitfinex","SOLUSD",1734580006492,17.96762227,208.2,208.08,1.817]
["bitfinex","SOLUSD",1734580006908,17.96762227,208.2,208.09,23.776884]
["bitfinex","SOLUSD",1734580007120,17.96762227,208.2,208.11,23.776884]
["bitfinex","SOLUSD",1734580007577,17.96762227,208.2,208.08,1.817]
["bitfinex","SOLUSD",1734580007965,10.48419122,208.2,208.08,1.817]
["bitfinex","SOLUSD",1734580008573,7.48343105,208.19,208.09,0.72066863]
["bitfinex","SOLUSD",1734580009069,0.86492728,208.18,208.1,23.776884]
["bitfinex","SOLUSD",1734580009292,0.86492728,208.19,208.1,23.776884]
["bitfinex","SOLUSD",1734580010004,0.86492728,208.19,208.09,23.776884]
["bitfinex","SOLUSD",1734580010295,8.34835833,208.19,208.09,23.776884]
["bitfinex","SOLUSD",1734580010690,8.34835833,208.19,208.08,1.817]
["bitfinex","SOLUSD",1734580010994,3.49989802,208.18,208.07,6.0792]
["bitfinex","SOLUSD",1734580011163,0.86492728,208.17,208.07,6.0792]
["bitfinex","SOLUSD",1734580011564,8.34835833,208.17,208.07,6.0792]
["bitfinex","SOLUSD",1734580011872,0.86492728,208.16,208.07,6.0792]
["bitfinex","SOLUSD",1734580012597,0.86492728,208.16,208.08,23.776884]
["bitfinex","SOLUSD",1734580013090,0.86492728,208.17,208.08,23.776884]
["bitfinex","SOLUSD",1734580013287,14.06910982,208.17,208.07,6.0792]
["bitfinex","SOLUSD",1734580013486,3.49989802,208.16,208.07,6.0792]
["bitfinex","SOLUSD",1734580013678,0.86492728,208.15,208.07,6.0792]
["bitfinex","SOLUSD",1734580014592,0.86492728,208.15,208.04,23.776884]
["bitfinex","SOLUSD",1734580014972,6.58567877,208.15,208.04,23.776884]
["bitfinex","SOLUSD",1734580015168,6.58567877,208.15,208.03,1.817]
["bitfinex","SOLUSD",1734580015169,3.97553186,208.14,208.03,1.817]
["bitfinex","SOLUSD",1734580015371,0.86492728,208.13,207.98,2.79794438]
["bitfinex","SOLUSD",1734580015679,5.72075149,208.12,207.98,2.07704981]
["bitfinex","SOLUSD",1734580015881,0.86492728,208.11,207.98,2.07704981]
["bitfinex","SOLUSD",1734580016080,4.80481003,208.11,207.98,2.07704981]
["bitfinex","SOLUSD",1734580016284,10.98332907,208.1,207.98,2.07704981]
["bitfinex","SOLUSD",1734580016489,0.86492728,208.09,207.98,2.07704981]
["bitfinex","SOLUSD",1734580017070,6.58567877,208.09,207.98,2.07704981]
["bitfinex","SOLUSD",1734580017470,14.06910982,208.09,207.98,2.07704981]
["bitfinex","SOLUSD",1734580017670,14.06910982,208.09,207.99,23.776884]
["bitfinex","SOLUSD",1734580017898,6.58567877,208.09,207.99,23.776884]
["bitfinex","SOLUSD",1734580019404,2.86622264,208.07,207.99,23.776884]
["bitfinex","SOLUSD",1734580019578,0.86492728,208.06,207.99,23.776884]
["bitfinex","SOLUSD",1734580020897,0.86492728,208.06,207.98,0.26004981]
["bitfinex","SOLUSD",1734580021115,2.75272728,208.06,207.98,0.26004981]
["bitfinex","SOLUSD",1734580021279,7.91541461,208.05,207.98,0.26004981]
["bitfinex","SOLUSD",1734580021596,0.86492728,208.04,207.98,0.26004981]
["bitfinex","SOLUSD",1734580022179,4.80481003,208.04,207.98,0.26004981]
["bitfinex","SOLUSD",1734580022373,0.86492728,208.04,207.98,0.26004981]
["bitfinex","SOLUSD",1734580022702,6.1177,208.02,207.82,0.72129851]
["bitfinex","SOLUSD",1734580022881,6.1177,208.02,207.81,7.8962]
["bitfinex","SOLUSD",1734580022882,0.86492728,208.01,207.81,7.8962]
["bitfinex","SOLUSD",1734580023078,4.80481003,208.01,207.81,7.8962]
["bitfinex","SOLUSD",1734580023402,30.0,207.99,207.81,7.8962]
["bitfinex","SOLUSD",1734580023585,24.64181128,207.98,207.81,7.8962]
["bitfinex","SOLUSD",1734580023787,28.58169403,207.98,207.81,7.8962]
["bitfinex","SOLUSD",1734580023992,23.776884,207.96,207.81,7.8962]
["bitfinex","SOLUSD",1734580024195,0.86492728,207.95,207.81,7.8962]
["bitfinex","SOLUSD",1734580024509,34.80481003,207.95,207.81,7.8962]
["bitfinex","SOLUSD",1734580024713,34.80481003,207.95,207.81,7.3962]
["bitfinex","SOLUSD",1734580025284,34.80481003,207.95,207.81,5.5792]
["bitfinex","SOLUSD",1734580025896,23.776884,207.94,207.77,23.776884]
["bitfinex","SOLUSD",1734580026186,4.80481003,207.93,207.77,23.776884]
["bitfinex","SOLUSD",1734580026580,4.80481003,207.93,207.79,23.776884]
["bitfinex","SOLUSD",1734580027000,4.80481003,207.93,207.81,23.776884]
["bitfinex","SOLUSD",1734580027205,4.80481003,207.93,207.82,0.72153277]
["bitfinex","SOLUSD",1734580027387,0.86492728,207.95,207.83,23.776884]
["bitfinex","SOLUSD",1734580027587,0.86492728,207.95,207.85,23.776884]
["bitfinex","SOLUSD",1734580027812,0.86492728,207.97,207.85,30.073584]
["bitfinex","SOLUSD",1734580028813,22.6798887,207.98,207.87,23.776884]
["bitfinex","SOLUSD",1734580028983,22.6798887,207.98,207.89,23.776884]
["bitfinex","SOLUSD",1734580029185,1.98526689,208.04,207.91,23.776884]
["bitfinex","SOLUSD",1734580029397,2.83791264,208.01,207.91,23.776884]
["bitfinex","SOLUSD",1734580029714,0.86492728,208.0,207.91,23.776884]
["bitfinex","SOLUSD",1734580029882,2.83791264,208.01,207.91,23.776884]
["bitfinex","SOLUSD",1734580030090,2.83791264,208.01,207.93,23.776884]
["bitfinex","SOLUSD",1734580030690,0.86492728,208.0,207.93,23.776884]
["bitfinex","SOLUSD",1734580031887,3.70283992,208.01,207.93,23.776884]
["bitfinex","SOLUSD",1734580032283,6.29015149,208.02,207.93,23.776884]
["bitfinex","SOLUSD",1734580032505,6.29015149,208.02,207.95,23.776884]
["bitfinex","SOLUSD",1734580032805,0.86492728,208.06,207.97,23.776884]
["bitfinex","SOLUSD",1734580033108,2.7309188,208.06,207.97,23.776884]
["bitfinex","SOLUSD",1734580033515,1.86599152,208.06,207.99,23.776884]
["bitfinex","SOLUSD",1734580034135,1.89164353,208.14,208.01,23.776884]
["bitfinex","SOLUSD",1734580034290,6.29015149,208.13,208.03,23.776884]
["bitfinex","SOLUSD",1734580034608,6.29015149,208.13,208.07,23.776884]
["bitfinex","SOLUSD",1734580035786,6.29015149,208.13,208.08,0.72065366]
["bitfinex","SOLUSD",1734580036127,6.29015149,208.13,208.09,23.776884]
["bitfinex","SOLUSD",1734580036908,0.86492728,208.23,208.11,23.776884]
["bitfinex","SOLUSD",1734580037095,6.29015149,208.19,208.11,23.776884]
["bitfinex","SOLUSD",1734580037492,6.29015149,208.19,208.13,23.776884]
["bitfinex","SOLUSD",1734580037796,6.29015149,208.19,208.01,41.07178246]
["bitfinex","SOLUSD",1734580037797,13.24589347,208.18,207.93,26.64178246]
["bitfinex","SOLUSD",1734580038010,0.37537899,208.17,207.93,26.64178246]
["bitfinex","SOLUSD",1734580038188,0.37537899,208.17,207.95,26.64178246]
["bitfinex","SOLUSD",1734580038189,0.90111858,208.16,207.95,26.64178246]
["bitfinex","SOLUSD",1734580038400,4.83782535,208.16,207.99,26.64178246]
["bitfinex","SOLUSD",1734580038596,6.42032805,208.15,208.03,26.64178246]
["bitfinex","SOLUSD",1734580038916,6.80978504,208.21,208.05,26.64178246]
["bitfinex","SOLUSD",1734580039125,13.23011309,208.21,208.07,26.64178246]
["bitfinex","SOLUSD",1734580040137,13.23011309,208.21,208.08,23.776884]
["bitfinex","SOLUSD",1734580042123,13.23011309,208.21,208.07,50.41866646]
["bitfinex","SOLUSD",1734580042417,4.52830122,208.2,208.07,50.41866646]
["bitfinex","SOLUSD",1734580042622,4.52830122,208.2,208.09,23.776884]
["bitfinex","SOLUSD",1734580042919,4.52830122,208.2,208.09,26.64178246]
["bitfinex","SOLUSD",1734580043110,4.52830122,208.2,208.1,23.776884]
["bitfinex","SOLUSD",1734580043804,4.52830122,208.2,208.09,23.776884]
["bitfinex","SOLUSD",1734580044208,4.52830122,208.2,208.1,0.12549]
["bitfinex","SOLUSD",1734580044420,4.52830122,208.2,208.1,26.76727246]
["bitfinex","SOLUSD",1734580044607,4.52830122,208.2,208.11,23.776884]
["bitfinex","SOLUSD",1734580045129,4.52830122,208.2,208.1,23.776884]
["bitfinex","SOLUSD",1734580046411,5.42894338,208.2,208.06,1.8962]
["bitfinex","SOLUSD",1734580046609,6.11936592,208.19,208.06,1.8962]
["bitfinex","SOLUSD",1734580046808,0.90100635,208.18,208.06,1.8962]
["bitfinex","SOLUSD",1734580047032,5.42930757,208.18,208.06,1.8962]
["bitfinex","SOLUSD",1734580047327,6.11936592,208.17,208.06,1.8962]
["bitfinex","SOLUSD",1734580047508,0.90092823,208.16,208.06,1.8962]
["bitfinex","SOLUSD",1734580047701,5.42922945,208.16,208.06,1.8962]
["bitfinex","SOLUSD",1734580048107,5.42922945,208.16,208.07,23.776884]
["bitfinex","SOLUSD",1734580048308,4.52830122,208.16,208.07,23.776884]
["bitfinex","SOLUSD",1734580050515,5.42906999,208.16,208.07,23.776884]
["bitfinex","SOLUSD",1734580050827,4.52830122,208.16,208.07,23.776884]
["bitfinex","SOLUSD",1734580051830,5.42907922,208.16,208.07,23.776884]
["bitfinex","SOLUSD",1734580052050,5.42907922,208.16,208.06,1.8962]
["bitfinex","SOLUSD",1734580052608,4.52830122,208.16,208.06,1.8962]
["bitfinex","SOLUSD",1734580053218,5.42913655,208.16,208.06,1.8962]
["bitfinex","SOLUSD",1734580053532,5.42913655,208.16,208.01,6.1699]
["bitfinex","SOLUSD",1734580053740,3.93670677,208.15,208.01,6.1699]
["bitfinex","SOLUSD",1734580053951,0.90107098,208.14,208.01,6.1699]
["bitfinex","SOLUSD",1734580054139,5.4293722,208.14,208.01,6.1699]
["bitfinex","SOLUSD",1734580055259,4.52830122,208.14,208.02,23.776884]
["bitfinex","SOLUSD",1734580055571,4.52830122,208.14,208.02,52.606884]
["bitfinex","SOLUSD",1734580057054,4.52830122,208.14,208.02,23.776884]
["bitfinex","SOLUSD",1734580057245,0.90091568,208.13,208.01,6.1699]
["bitfinex","SOLUSD",1734580057439,8.36218863,208.12,208.01,6.1699]
["bitfinex","SOLUSD",1734580057639,0.90117359,208.11,208.01,6.1699]
["bitfinex","SOLUSD",1734580057847,0.90117359,208.11,207.99,1.8217]
["bitfinex","SOLUSD",1734580058050,12.92132805,208.1,207.96,6.1699]
["bitfinex","SOLUSD",1734580058370,7.02078839,208.09,207.96,6.1699]
["bitfinex","SOLUSD",1734580058766,6.42032805,208.08,207.96,6.1699]
["bitfinex","SOLUSD",1734580058952,0.90126204,208.07,207.96,6.1699]
["bitfinex","SOLUSD",1734580059348,6.42032805,208.06,207.96,6.1699]
["bitfinex","SOLUSD",1734580060261,6.42032805,208.06,207.97,23.776884]
["bitfinex","SOLUSD",1734580060464,0.90130809,208.05,207.94,1.8217]
["bitfinex","SOLUSD",1734580060848,6.42032805,208.04,207.94,1.8217]
["bitfinex","SOLUSD",1734580061053,0.90142815,208.03,207.94,1.8217]
["bitfinex","SOLUSD",1734580061667,6.42032805,208.03,207.95,23.776884]
["bitfinex","SOLUSD",1734580061854,0.90148548,208.02,207.95,23.776884]
["bitfinex","SOLUSD",1734580062055,0.90150267,208.05,207.91,6.1699]
["bitfinex","SOLUSD",1734580062245,6.42032805,208.01,207.91,6.1699]
["bitfinex","SOLUSD",1734580062572,0.90155409,208.0,207.91,6.1699]
["bitfinex","SOLUSD",1734580062866,2.82319557,208.06,207.91,6.1699]
["bitfinex","SOLUSD",1734580063454,7.32160029,208.05,207.92,23.776884]
["bitfinex","SOLUSD",1734580063650,0.90131978,208.04,207.92,23.776884]
["bitfinex","SOLUSD",1734580063864,6.42032805,208.05,207.92,23.776884]
["bitfinex","SOLUSD",1734580064065,7.3215784,208.05,207.92,23.776884]
["bitfinex","SOLUSD",1734580064551,7.32166879,208.05,207.92,23.776884]
["bitfinex","SOLUSD",1734580064944,6.42032805,208.05,207.92,23.776884]
["bitfinex","SOLUSD",1734580065167,6.42032805,208.05,207.92,50.41866646]
["bitfinex","SOLUSD",1734580065747,6.42032805,208.05,207.92,23.776884]
["bitfinex","SOLUSD",1734580066857,6.11936592,208.1,207.98,0.12549]
["bitfinex","SOLUSD",1734580067181,8.38471644,208.13,207.98,23.902374]
["bitfinex","SOLUSD",1734580067356,7.48343105,208.13,208.02,23.776884]
["bitfinex","SOLUSD",1734580067554,0.90091004,208.13,208.02,23.776884]
["bitfinex","SOLUSD",1734580068552,5.84255028,208.12,208.02,23.776884]
["bitfinex","SOLUSD",1734580068753,0.90107283,208.11,208.02,23.776884]
["bitfinex","SOLUSD",1734580069575,1.50635143,208.1,208.02,23.776884]
["bitfinex","SOLUSD",1734580069776,0.9011942,208.09,208.02,23.776884]
["bitfinex","SOLUSD",1734580070667,2.40754563,208.09,207.96,6.585]
["bitfinex","SOLUSD",1734580070963,8.2760816,208.08,207.94,1.9569]
["bitfinex","SOLUSD",1734580071173,0.90128738,208.07,207.94,1.9569]
["bitfinex","SOLUSD",1734580071675,8.2760816,208.08,207.94,1.9569]
["bitfinex","SOLUSD",1734580071877,8.2760816,208.08,207.95,23.776884]
["bitfinex","SOLUSD",1734580072182,4.33619885,208.08,207.95,23.776884]
["bitfinex","SOLUSD",1734580072381,4.33619885,208.08,207.96,26.76727246]
["bitfinex","SOLUSD",1734580072684,9.78243303,208.13,207.98,0.12549]
["bitfinex","SOLUSD",1734580073389,9.78243303,208.13,207.98,28.95549]
["bitfinex","SOLUSD",1734580073564,9.78243303,208.13,207.99,23.776884]
["bitfinex","SOLUSD",1734580073755,9.78243303,208.13,208.01,23.776884]
["bitfinex","SOLUSD",1734580074465,9.78243303,208.13,208.02,0.12549]
["bitfinex","SOLUSD",1734580074670,6.11936592,208.19,208.04,23.776884]
["bitfinex","SOLUSD",1734580074869,5.84255028,208.18,208.04,23.776884]
["bitfinex","SOLUSD",1734580075454,5.84255028,208.18,208.05,0.12549]
["bitfinex","SOLUSD",1734580077767,5.84255028,208.18,208.06,23.776884]
["bitfinex","SOLUSD",1734580079183,5.84255028,208.18,208.05,23.902374]
["bitfinex","SOLUSD",1734580079595,6.74321625,208.18,208.04,23.776884]
["bitfinex","SOLUSD",1734580079888,6.74321625,208.18,208.03,1.9569]
["bitfinex","SOLUSD",1734580081068,6.74321625,208.18,208.04,23.776884]
["bitfinex","SOLUSD",1734580081376,5.84255028,208.18,208.04,23.776884]
["bitfinex","SOLUSD",1734580081578,5.84255028,208.18,208.06,23.776884]
["bitfinex","SOLUSD",1734580081777,5.84255028,208.18,208.07,0.12549]
["bitfinex","SOLUSD",1734580082391,5.84255028,208.18,208.05,23.776884]
["bitfinex","SOLUSD",1734580082696,5.84255028,208.18,208.04,23.776884]
["bitfinex","SOLUSD",1734580082872,5.84255028,208.18,208.03,1.9569]
["bitfinex","SOLUSD",1734580083194,0.90076919,208.17,208.03,1.9569]
["bitfinex","SOLUSD",1734580083379,1.50635143,208.16,208.03,1.9569]
["bitfinex","SOLUSD",1734580083579,5.84255028,208.16,208.03,1.9569]
["bitfinex","SOLUSD",1734580084183,6.74341837,208.16,208.03,1.9569]
["bitfinex","SOLUSD",1734580084494,6.74341837,208.16,208.04,23.776884]
["bitfinex","SOLUSD",1734580084794,6.74341837,208.16,208.03,1.9569]
["bitfinex","SOLUSD",1734580084982,12.86278429,208.16,208.03,1.9569]
["bitfinex","SOLUSD",1734580085699,7.48343105,208.14,208.04,16.65356218]
["bitfinex","SOLUSD",1734580086195,5.84255028,208.16,208.05,16.65356218]
["bitfinex","SOLUSD",1734580086493,5.84255028,208.16,208.06,23.776884]
["bitfinex","SOLUSD",1734580086891,5.84255028,208.16,208.04,40.55593618]
["bitfinex","SOLUSD",1734580087094,5.84255028,208.16,208.05,23.776884]
["bitfinex","SOLUSD",1734580087992,5.84255028,208.16,208.06,28.83]
["bitfinex","SOLUSD",1734580088294,5.84255028,208.16,208.07,23.776884]
["bitfinex","SOLUSD",1734580089097,7.48343105,208.21,208.12,1.8725]
["bitfinex","SOLUSD",1734580089271,7.48343105,208.21,208.13,23.776884]
["bitfinex","SOLUSD",1734580089805,13.32598133,208.23,208.13,23.776884]
["bitfinex","SOLUSD",1734580090000,13.32598133,208.23,208.15,23.776884]
["bitfinex","SOLUSD",1734580090889,5.84255028,208.23,208.13,23.776884]
["bitfinex","SOLUSD",1734580091105,5.84255028,208.23,208.14,28.95549]
["bitfinex","SOLUSD",1734580091315,5.84255028,208.23,208.16,55.59097844]
["bitfinex","SOLUSD",1734580091596,13.60279697,208.28,208.19,23.776884]
["bitfinex","SOLUSD",1734580091597,7.48343105,208.28,208.19,23.776884]
["bitfinex","SOLUSD",1734580091801,7.48343105,208.28,208.19,50.41237244]
["bitfinex","SOLUSD",1734580091983,7.48343105,208.28,208.21,23.776884]
["bitfinex","SOLUSD",1734580092706,35.7762745,208.31,208.21,23.776884]
["bitfinex","SOLUSD",1734580092707,5.84255028,208.31,208.21,23.776884]
["bitfinex","SOLUSD",1734580092900,5.84255028,208.31,208.23,23.776884]
["bitfinex","SOLUSD",1734580095205,5.84255028,208.36,208.25,23.776884]
["bitfinex","SOLUSD",1734580095418,5.84255028,208.36,208.26,0.12549]
["bitfinex","SOLUSD",1734580097501,5.84255028,208.36,208.28,50.53786244]
["bitfinex","SOLUSD",1734580097705,7.48343105,208.44,208.34,23.776884]
["bitfinex","SOLUSD",1734580098107,7.48343105,208.44,208.35,26.63548844]
["bitfinex","SOLUSD",1734580098292,7.48343105,208.44,208.37,50.41237244]
["bitfinex","SOLUSD",1734580098609,7.48343105,208.44,208.34,52.606884]
["bitfinex","SOLUSD",1734580098610,6.43190418,208.45,208.38,23.776884]
["bitfinex","SOLUSD",1734580098980,5.84255028,208.44,208.38,23.776884]
["bitfinex","SOLUSD",1734580099182,5.84255028,208.44,208.36,26.63548844]
["bitfinex","SOLUSD",1734580099385,5.84255028,208.44,208.37,23.776884]
["bitfinex","SOLUSD",1734580099687,5.84255028,208.44,208.38,0.12549]
["bitfinex","SOLUSD",1734580099883,5.84255028,208.44,208.4,23.902374]
["bitfinex","SOLUSD",1734580100106,0.5893539,208.45,208.42,23.776884]
["bitfinex","SOLUSD",1734580100604,0.5893539,208.45,208.43,0.12549]
["bitfinex","SOLUSD",1734580100790,0.5893539,208.45,208.42,50.41237244]
["bitfinex","SOLUSD",1734580100979,0.5893539,208.45,208.41,23.776884]
["bitfinex","SOLUSD",1734580101504,0.5893539,208.45,208.4,23.776884]
["bitfinex","SOLUSD",1734580102214,0.5893539,208.45,208.4,50.41237244]
["bitfinex","SOLUSD",1734580102397,0.5893539,208.45,208.4,23.776884]
["bitfinex","SOLUSD",1734580102914,0.5893539,208.45,208.4,50.41237244]
["bitfinex","SOLUSD",1734580103114,0.5893539,208.45,208.41,26.63548844]
["bitfinex","SOLUSD",1734580103322,0.5893539,208.45,208.4,23.776884]
["bitfinex","SOLUSD",1734580103323,0.5893539,208.45,208.43,26.63548844]
["bitfinex","SOLUSD",1734580103486,0.5893539,208.45,208.44,23.776884]
["bitfinex","SOLUSD",1734580103688,0.5893539,208.45,208.44,50.41237244]
["bitfinex","SOLUSD",1734580104213,0.5893539,208.45,208.44,23.776884]
["bitfinex","SOLUSD",1734580106617,0.5893539,208.45,208.44,23.902374]
["bitfinex","SOLUSD",1734580106990,0.5893539,208.45,208.44,50.53786244]
["bitfinex","SOLUSD",1734580107326,40.71023333,208.65,208.48,72.732374]
["bitfinex","SOLUSD",1734580107327,0.5893539,208.65,208.48,72.732374]
["bitfinex","SOLUSD",1734580107517,1.16532227,208.62,208.52,26.63548844]
["bitfinex","SOLUSD",1734580107822,1.16532227,208.62,208.5,26.63548844]
["bitfinex","SOLUSD",1734580107992,1.16532227,208.62,208.48,70.53786244]
["bitfinex","SOLUSD",1734580108192,0.89886862,208.61,208.46,26.63548844]
["bitfinex","SOLUSD",1734580108401,0.89886862,208.61,208.45,35.14608844]
["bitfinex","SOLUSD",1734580108695,4.67249863,208.6,208.45,35.14608844]
["bitfinex","SOLUSD",1734580108908,4.67249863,208.6,208.5,26.63548844]
["bitfinex","SOLUSD",1734580109118,4.67249863,208.6,208.51,26.63548844]
["bitfinex","SOLUSD",1734580109425,4.67249863,208.6,208.49,26.63548844]
["bitfinex","SOLUSD",1734580109811,4.67249863,208.6,208.49,26.76097844]
["bitfinex","SOLUSD",1734580109989,4.67249863,208.6,208.5,23.776884]
["bitfinex","SOLUSD",1734580110190,4.67249863,208.6,208.51,26.76097844]
["bitfinex","SOLUSD",1734580110391,4.67249863,208.6,208.52,23.776884]
["bitfinex","SOLUSD",1734580111117,4.67249863,208.6,208.51,23.902374]
["bitfinex","SOLUSD",1734580111315,4.67249863,208.6,208.51,23.776884]
["bitfinex","SOLUSD",1734580111503,4.67249863,208.6,208.47,26.63548844]
["bitfinex","SOLUSD",1734580112019,0.89895947,208.59,208.45,8.5106]
["bitfinex","SOLUSD",1734580112400,13.03119863,208.58,208.41,26.63548844]
["bitfinex","SOLUSD",1734580112592,0.89919145,208.57,208.41,26.63548844]
["bitfinex","SOLUSD",1734580113004,4.67249863,208.56,208.42,28.83]
["bitfinex","SOLUSD",1734580113324,4.67249863,208.56,208.4,8.5106]
["bitfinex","SOLUSD",1734580113325,0.89917105,208.55,208.4,8.5106]
["bitfinex","SOLUSD",1734580113812,4.67249863,208.54,208.4,8.5106]
["bitfinex","SOLUSD",1734580114326,0.89923358,208.53,208.4,8.5106]
["bitfinex","SOLUSD",1734580114702,4.67249863,208.52,208.4,8.5106]
["bitfinex","SOLUSD",1734580115611,4.67249863,208.52,208.41,23.776884]
["bitfinex","SOLUSD",1734580116717,0.89929406,208.51,208.41,23.776884]
["bitfinex","SOLUSD",1734580116915,0.89929406,208.51,208.35,34.96028844]
["bitfinex","SOLUSD",1734580117128,4.67249863,208.5,208.35,34.96028844]
["bitfinex","SOLUSD",1734580117339,4.67249863,208.5,208.36,0.12549]
["bitfinex","SOLUSD",1734580117506,4.67249863,208.5,208.35,34.96028844]
["bitfinex","SOLUSD",1734580117507,4.67249863,208.5,208.38,0.12549]
["bitfinex","SOLUSD",1734580118118,0.89938694,208.49,208.35,34.96028844]
["bitfinex","SOLUSD",1734580118311,0.89938694,208.49,208.35,8.3248]
["bitfinex","SOLUSD",1734580118528,4.67249863,208.48,208.35,8.3248]
["bitfinex","SOLUSD",1734580118711,0.8995712,208.47,208.35,8.3248]
["bitfinex","SOLUSD",1734580118903,6.66009863,208.48,208.35,8.3248]
["bitfinex","SOLUSD",1734580119317,4.67249863,208.48,208.38,23.902374]
["bitfinex","SOLUSD",1734580119524,4.79588427,208.49,208.4,23.776884]
["bitfinex","SOLUSD",1734580119823,5.57181159,208.52,208.4,23.776884]
["bitfinex","SOLUSD",1734580119999,4.67249863,208.52,208.4,23.776884]
["bitfinex","SOLUSD",1734580120201,5.57174752,208.52,208.4,23.776884]
["bitfinex","SOLUSD",1734580120412,4.67249863,208.52,208.4,23.776884]
["bitfinex","SOLUSD",1734580120825,2.95051355,208.51,208.4,23.776884]
["bitfinex","SOLUSD",1734580121409,7.62301218,208.51,208.4,23.776884]
["bitfinex","SOLUSD",1734580121733,6.74184257,208.5,208.36,23.776884]
["bitfinex","SOLUSD",1734580122028,6.74184257,208.5,208.35,34.96028844]
["bitfinex","SOLUSD",1734580122328,6.74184257,208.5,208.35,8.3248]
["bitfinex","SOLUSD",1734580122642,6.74184257,208.5,208.35,34.96028844]
["bitfinex","SOLUSD",1734580123525,6.74184257,208.5,208.36,23.776884]
["bitfinex","SOLUSD",1734580124205,6.74184257,208.5,208.35,8.3248]
["bitfinex","SOLUSD",1734580124408,14.12612147,208.49,208.31,26.63548844]
["bitfinex","SOLUSD",1734580124719,14.12612147,208.49,208.32,0.12549]
["bitfinex","SOLUSD",1734580124720,6.74219085,208.48,208.32,0.12549]
["bitfinex","SOLUSD",1734580125032,4.2793272,208.47,208.32,0.12549]
["bitfinex","SOLUSD",1734580125209,0.89960919,208.46,208.32,0.12549]
["bitfinex","SOLUSD",1734580125412,6.74215947,208.46,208.32,23.902374]
["bitfinex","SOLUSD",1734580125609,6.74215947,208.46,208.31,23.902374]
["bitfinex","SOLUSD",1734580126211,6.74215947,208.46,208.31,50.53786244]
["bitfinex","SOLUSD",1734580128936,6.74215947,208.46,208.33,26.63548844]
["bitfinex","SOLUSD",1734580129138,5.84255028,208.46,208.36,23.776884]
["bitfinex","SOLUSD",1734580129318,5.84255028,208.46,208.37,26.63548844]
["bitfinex","SOLUSD",1734580129519,1.9876,208.49,208.38,23.776884]
["bitfinex","SOLUSD",1734580129942,9.69245601,208.51,208.38,23.776884]
["bitfinex","SOLUSD",1734580130233,5.84255028,208.5,208.38,23.776884]
["bitfinex","SOLUSD",1734580131541,5.84255028,208.5,208.39,0.12549]
["bitfinex","SOLUSD",1734580131727,5.84255028,208.5,208.4,34.96028844]
["bitfinex","SOLUSD",1734580131921,1.92913496,208.51,208.41,50.41237244]
["bitfinex","SOLUSD",1734580132134,2.81477494,208.54,208.43,23.776884]
["bitfinex","SOLUSD",1734580132329,5.84255028,208.55,208.47,26.63548844]
["bitfinex","SOLUSD",1734580132525,1.9069459,208.59,208.48,23.776884]
["bitfinex","SOLUSD",1734580132722,7.83015028,208.6,208.48,50.41237244]
["bitfinex","SOLUSD",1734580133040,5.84255028,208.6,208.52,23.776884]
["bitfinex","SOLUSD",1734580133441,7.79352045,208.6,208.52,23.776884]
["bitfinex","SOLUSD",1734580134146,5.84255028,208.6,208.52,50.41237244]
["bitfinex","SOLUSD",1734580134327,6.43190418,208.65,208.52,50.41237244]
["bitfinex","SOLUSD",1734580134717,8.36053141,208.65,208.52,23.776884]
["bitfinex","SOLUSD",1734580134917,15.46852299,208.64,208.52,23.776884]
["bitfinex","SOLUSD",1734580135326,15.46852299,208.64,208.47,23.776884]
["bitfinex","SOLUSD",1734580138942,15.46852299,208.64,208.46,1.9642]
["bitfinex","SOLUSD",1734580139243,12.52113628,208.64,208.46,28.59968844]
["bitfinex","SOLUSD",1734580140251,12.52113628,208.64,208.47,23.902374]
["bitfinex","SOLUSD",1734580140541,12.52113628,208.64,208.49,0.12549]
["bitfinex","SOLUSD",1734580140750,11.62247175,208.64,208.51,23.902374]
["bitfinex","SOLUSD",1734580140936,20.00461558,208.64,208.51,23.902374]
["bitfinex","SOLUSD",1734580141323,19.1059028,208.64,208.51,23.902374]
["bitfinex","SOLUSD",1734580141551,2.87435412,208.62,208.51,23.902374]
["bitfinex","SOLUSD",1734580141955,11.62247175,208.64,208.51,50.53786244]
["bitfinex","SOLUSD",1734580142137,11.62247175,208.64,208.53,0.12549]
["bitfinex","SOLUSD",1734580142336,11.62247175,208.64,208.53,23.902374]
["bitfinex","SOLUSD",1734580142530,11.62247175,208.64,208.53,0.12549]
["bitfinex","SOLUSD",1734580142833,11.62247175,208.64,208.52,0.12549]
["bitfinex","SOLUSD",1734580143038,12.52116088,208.64,208.52,0.12549]
["bitfinex","SOLUSD",1734580143226,8.74542039,208.64,208.52,23.902374]
["bitfinex","SOLUSD",1734580143430,8.74542039,208.64,208.52,50.53786244]
["bitfinex","SOLUSD",1734580143658,9.64406235,208.64,208.49,26.63548844]
["bitfinex","SOLUSD",1734580143825,9.64406235,208.64,208.47,26.63548844]
["bitfinex","SOLUSD",1734580145033,7.48343105,208.63,208.46,1.9642]
["bitfinex","SOLUSD",1734580145228,0.89905313,208.62,208.46,1.9642]
["bitfinex","SOLUSD",1734580145452,6.74160341,208.62,208.46,1.9642]
["bitfinex","SOLUSD",1734580145834,14.22503446,208.62,208.46,1.9642]
["bitfinex","SOLUSD",1734580146544,14.22503446,208.62,208.47,0.12549]
["bitfinex","SOLUSD",1734580146854,14.22503446,208.62,208.47,50.53786244]
["bitfinex","SOLUSD",1734580147052,13.32598133,208.62,208.47,50.53786244]
["bitfinex","SOLUSD",1734580147364,5.84255028,208.62,208.47,50.53786244]
["bitfinex","SOLUSD",1734580148566,5.84255028,208.62,208.47,23.902374]
["bitfinex","SOLUSD",1734580148863,5.84255028,208.62,208.47,50.53786244]
["bitfinex","SOLUSD",1734580149031,5.84255028,208.62,208.51,23.902374]
["bitfinex","SOLUSD",1734580149231,5.84255028,208.62,208.51,50.53786244]
["bitfinex","SOLUSD",1734580149751,7.48343105,208.63,208.54,6.0662]
["bitfinex","SOLUSD",1734580149970,7.48343105,208.63,208.55,23.902374]
["bitfinex","SOLUSD",1734580150190,5.43975256,208.65,208.55,23.776884]
["bitfinex","SOLUSD",1734580151130,11.28230284,208.65,208.56,0.12549]
["bitfinex","SOLUSD",1734580154960,8.36053141,208.65,208.58,23.902374]
["bitfinex","SOLUSD",1734580155146,0.5893539,208.65,208.6,0.12549]
["bitfinex","SOLUSD",1734580155351,0.5893539,208.65,208.6,23.902374]
["bitfinex","SOLUSD",1734580155743,0.5893539,208.65,208.62,0.12549]
["bitfinex","SOLUSD",1734580155938,0.5893539,208.65,208.64,0.12549]
["bitfinex","SOLUSD",1734580156241,0.5893539,208.65,208.64,40.45685165]
["bitfinex","SOLUSD",1734580156440,0.5893539,208.65,208.64,23.902374]
["bitfinex","SOLUSD",1734580157247,0.5893539,208.65,208.64,23.776884]
["bitfinex","SOLUSD",1734580157770,0.5893539,208.65,208.64,23.902374]
["bitfinex","SOLUSD",1734580161571,0.5893539,208.65,208.64,23.776884]
["bitfinex","SOLUSD",1734580161750,0.5893539,208.65,208.63,6.0662]
["bitfinex","SOLUSD",1734580161950,0.5893539,208.65,208.58,26.48846946]
["bitfinex","SOLUSD",1734580162263,0.5893539,208.65,208.58,33.10836946]
["bitfinex","SOLUSD",1734580162464,0.5893539,208.65,208.61,26.61395946]
["bitfinex","SOLUSD",1734580162776,0.5893539,208.65,208.64,0.12549]
["bitfinex","SOLUSD",1734580163272,0.5893539,208.65,208.64,23.902374]
["bitfinex","SOLUSD",1734580164271,0.5893539,208.65,208.64,50.39084346]
["bitfinex","SOLUSD",1734580165071,0.5893539,208.65,208.64,49.97384346]
["bitfinex","SOLUSD",1734580166674,0.5893539,208.65,208.62,26.48846946]
["bitfinex","SOLUSD",1734580166855,0.5893539,208.65,208.61,46.48846946]
["bitfinex","SOLUSD",1734580167052,0.5893539,208.65,208.62,50.39084346]
["bitfinex","SOLUSD",1734580167274,0.5893539,208.65,208.61,26.48846946]
["bitfinex","SOLUSD",1734580167573,0.5893539,208.65,208.59,26.48846946]
["bitfinex","SOLUSD",1734580167765,0.5893539,208.65,208.58,6.6199]
["bitfinex","SOLUSD",1734580169673,0.5893539,208.65,208.59,23.776884]
["bitfinex","SOLUSD",1734580170157,0.5893539,208.65,208.59,50.26535346]
["bitfinex","SOLUSD",1734580171463,0.5893539,208.65,208.58,6.6199]
["bitfinex","SOLUSD",1734580172480,0.5893539,208.65,208.57,1.8303]
["bitfinex","SOLUSD",1734580173076,0.5893539,208.65,208.58,23.776884]
["bitfinex","SOLUSD",1734580173382,0.5893539,208.65,208.6,23.776884]
["bitfinex","SOLUSD",1734580173584,0.5893539,208.65,208.62,23.776884]
["bitfinex","SOLUSD",1734580173888,0.5893539,208.65,208.63,0.12549]
["bitfinex","SOLUSD",1734580174083,0.5893539,208.65,208.64,23.902374]
["bitfinex","SOLUSD",1734580175280,0.5893539,208.65,208.64,23.776884]
["bitfinex","SOLUSD",1734580176771,0.5893539,208.65,208.62,23.776884]
["bitfinex","SOLUSD",1734580178167,0.5893539,208.65,208.61,26.48846946]
["bitfinex","SOLUSD",1734580178357,0.5893539,208.65,208.62,23.902374]
["bitfinex","SOLUSD",1734580180264,0.5893539,208.65,208.63,16.55603385]
["bitfinex","SOLUSD",1734580180764,0.5893539,208.65,208.64,23.776884]
["bitfinex","SOLUSD",1734580181181,0.5893539,208.65,208.62,23.902374]
["bitfinex","SOLUSD",1734580181389,0.5893539,208.65,208.61,16.55603385]
["bitfinex","SOLUSD",1734580181390,0.5893539,208.65,208.59,16.55603385]
["bitfinex","SOLUSD",1734580181595,0.5893539,208.65,208.58,6.6145]
["bitfinex","SOLUSD",1734580182083,0.5893539,208.65,208.59,0.12549]
["bitfinex","SOLUSD",1734580182289,0.5893539,208.65,208.59,16.68152385]
["bitfinex","SOLUSD",1734580182587,0.5893539,208.65,208.6,23.776884]
["bitfinex","SOLUSD",1734580183464,0.5893539,208.65,208.59,23.902374]
["bitfinex","SOLUSD",1734580188397,0.5893539,208.65,208.6,28.83]
["bitfinex","SOLUSD",1734580188571,0.5893539,208.65,208.59,23.902374]
["bitfinex","SOLUSD",1734580189670,0.5893539,208.65,208.59,40.45840785]
["bitfinex","SOLUSD",1734580191301,0.5893539,208.65,208.59,23.902374]
["bitfinex","SOLUSD",1734580192296,0.5893539,208.65,208.57,1.8303]
["bitfinex","SOLUSD",1734580192595,0.5893539,208.65,208.53,23.17053385]
["bitfinex","SOLUSD",1734580192799,0.5893539,208.65,208.54,0.12549]
["bitfinex","SOLUSD",1734580192966,0.5893539,208.65,208.53,23.17053385]
["bitfinex","SOLUSD",1734580193165,0.5893539,208.65,208.53,6.6145]
["bitfinex","SOLUSD",1734580193569,0.5893539,208.65,208.54,0.12549]
["bitfinex","SOLUSD",1734580193766,0.5893539,208.65,208.56,40.45840785]
["bitfinex","SOLUSD",1734580193966,0.5893539,208.65,208.6,0.12549]
["bitfinex","SOLUSD",1734580194195,0.5893539,208.65,208.63,23.776884]
["bitfinex","SOLUSD",1734580195398,0.5893539,208.65,208.63,40.33291785]
["bitfinex","SOLUSD",1734580195598,0.5893539,208.65,208.62,40.45840785]
["bitfinex","SOLUSD",1734580195815,0.5893539,208.65,208.64,40.45840785]
["bitfinex","SOLUSD",1734580196107,0.5893539,208.65,208.64,23.902374]
["bitfinex","SOLUSD",1734580196405,0.5893539,208.65,208.64,0.12549]
["bitfinex","SOLUSD",1734580197081,0.5893539,208.65,208.62,23.776884]
["bitfinex","SOLUSD",1734580200699,0.5893539,208.65,208.63,0.12549]
["bitfinex","SOLUSD",1734580201081,0.5893539,208.65,208.64,23.902374]
["bitfinex","SOLUSD",1734580201402,0.5893539,208.65,208.64,40.45840785]
["bitfinex","SOLUSD",1734580202399,0.5893539,208.65,208.64,23.902374]
["bitfinex","SOLUSD",1734580202701,0.5893539,208.65,208.61,1.7957]
["bitfinex","SOLUSD",1734580202702,0.5893539,208.65,208.62,23.776884]
["bitfinex","SOLUSD",1734580203104,0.5893539,208.65,208.63,0.12549]
["bitfinex","SOLUSD",1734580204608,0.5893539,208.65,208.62,23.776884]
["bitfinex","SOLUSD",1734580204990,0.5893539,208.65,208.63,0.12549]
["bitfinex","SOLUSD",1734580205190,0.5893539,208.65,208.64,69.28840785]
["bitfinex","SOLUSD",1734580209414,7.48343105,208.78,208.72,0.12549]
["bitfinex","SOLUSD",1734580209611,7.48343105,208.79,208.72,0.12549]
["bitfinex","SOLUSD",1734580210289,1.9589,208.82,208.72,0.12549]
["bitfinex","SOLUSD",1734580211208,1.9589,208.82,208.72,28.83]
["bitfinex","SOLUSD",1734580211511,13.55203105,208.84,208.75,0.12549]
["bitfinex","SOLUSD",1734580212086,6.0686,208.84,208.75,0.12549]
["bitfinex","SOLUSD",1734580212399,35.5107696,208.86,208.75,0.12549]
["bitfinex","SOLUSD",1734580212913,28.02733855,208.86,208.75,0.12549]
["bitfinex","SOLUSD",1734580213898,28.02733855,208.86,208.73,23.776884]
["bitfinex","SOLUSD",1734580214110,28.02733855,208.86,208.74,0.12549]
["bitfinex","SOLUSD",1734580214413,28.02733855,208.86,208.74,23.902374]
["bitfinex","SOLUSD",1734580215509,28.02733855,208.86,208.64,30.7613]
["bitfinex","SOLUSD",1734580215699,6.0686,208.84,208.64,1.9313]
["bitfinex","SOLUSD",1734580215888,0.89793138,208.83,208.66,16.55603385]
["bitfinex","SOLUSD",1734580216087,1.9589,208.82,208.64,18.48733385]
["bitfinex","SOLUSD",1734580216391,0.89805024,208.81,208.65,0.12549]
["bitfinex","SOLUSD",1734580216594,5.1250472,208.82,208.65,45.51152385]
["bitfinex","SOLUSD",1734580217613,5.1250472,208.82,208.67,0.12549]
["bitfinex","SOLUSD",1734580217811,0.89799575,208.81,208.67,0.12549]
["bitfinex","SOLUSD",1734580218001,3.1661472,208.8,208.64,1.9313]
["bitfinex","SOLUSD",1734580218200,0.89820394,208.79,208.64,1.9313]
["bitfinex","SOLUSD",1734580218399,0.89812208,208.79,208.65,0.12549]
["bitfinex","SOLUSD",1734580218795,6.74068131,208.8,208.65,0.12549]
["bitfinex","SOLUSD",1734580219114,13.32598133,208.8,208.65,0.12549]
["bitfinex","SOLUSD",1734580219299,13.32598133,208.8,208.65,23.902374]
["bitfinex","SOLUSD",1734580219612,13.32598133,208.8,208.67,23.902374]
["bitfinex","SOLUSD",1734580219801,5.84255028,208.8,208.67,23.902374]
["bitfinex","SOLUSD",1734580220001,5.84255028,208.8,208.67,40.45840785]
["bitfinex","SOLUSD",1734580220313,7.48343105,208.81,208.73,0.12549]
["bitfinex","SOLUSD",1734580220511,7.48343105,208.81,208.74,23.776884]
["bitfinex","SOLUSD",1734580220720,7.48343105,208.84,208.75,0.12549]
["bitfinex","SOLUSD",1734580221511,26.05255317,208.86,208.75,0.12549]
["bitfinex","SOLUSD",1734580222293,0.5893539,208.86,208.76,23.776884]
["bitfinex","SOLUSD",1734580222620,0.5893539,208.86,208.77,0.12549]
["bitfinex","SOLUSD",1734580223221,0.5893539,208.86,208.78,23.776884]
["bitfinex","SOLUSD",1734580224320,0.5893539,208.86,208.77,23.902374]
["bitfinex","SOLUSD",1734580225920,0.5893539,208.86,208.75,52.732374]
["bitfinex","SOLUSD",1734580226700,0.5893539,208.86,208.74,1.9796]
["bitfinex","SOLUSD",1734580226900,0.5893539,208.86,208.7,45.38603385]
["bitfinex","SOLUSD",1734580227203,0.5893539,208.86,208.72,45.51152385]
["bitfinex","SOLUSD",1734580228002,0.5893539,208.86,208.74,0.12549]
["bitfinex","SOLUSD",1734580229933,0.5893539,208.86,208.73,23.776884]
["bitfinex","SOLUSD",1734580230504,0.5893539,208.86,208.73,0.12549]
["bitfinex","SOLUSD",1734580231424,1.48713041,208.86,208.7,16.55603385]
["bitfinex","SOLUSD",1734580231800,1.48713041,208.86,208.71,0.12549]
["bitfinex","SOLUSD",1734580232525,1.48713041,208.86,208.71,23.902374]
["bitfinex","SOLUSD",1734580232727,0.5893539,208.86,208.73,16.68152385]
["bitfinex","SOLUSD",1734580232908,0.5893539,208.86,208.75,0.12549]
["bitfinex","SOLUSD",1734580233110,0.5893539,208.86,208.75,28.90549]
["bitfinex","SOLUSD",1734580233436,0.5893539,208.86,208.76,23.776884]
["bitfinex","SOLUSD",1734580235034,0.5893539,208.86,208.75,23.902374]
["bitfinex","SOLUSD",1734580235728,2.99340559,208.86,208.7,16.55603385]
["bitfinex","SOLUSD",1734580236107,2.09570533,208.86,208.7,16.55603385]
["bitfinex","SOLUSD",1734580236627,2.09570533,208.86,208.71,16.68152385]
["bitfinex","SOLUSD",1734580236829,2.09570533,208.86,208.69,1.9796]
["bitfinex","SOLUSD",1734580236830,2.09570533,208.86,208.73,16.68152385]
["bitfinex","SOLUSD",1734580237009,0.5893539,208.86,208.76,23.776884]
["bitfinex","SOLUSD",1734580237328,0.5893539,208.86,208.77,0.12549]
["bitfinex","SOLUSD",1734580238711,0.5893539,208.86,208.76,23.776884]
["bitfinex","SOLUSD",1734580239326,0.5893539,208.86,208.74,23.902374]
["bitfinex","SOLUSD",1734580242122,1.48703792,208.86,208.74,23.902374]
["bitfinex","SOLUSD",1734580242326,0.5893539,208.86,208.72,23.776884]
["bitfinex","SOLUSD",1734580242639,0.5893539,208.86,208.73,0.12549]
["bitfinex","SOLUSD",1734580247348,2.76584484,208.85,208.7,16.55603385]
["bitfinex","SOLUSD",1734580247736,2.76584484,208.85,208.69,1.9796]
["bitfinex","SOLUSD",1734580247935,2.76584484,208.85,208.7,0.12549]
["bitfinex","SOLUSD",1734580248138,1.8681,208.85,208.7,0.12549]
["bitfinex","SOLUSD",1734580248526,1.8681,208.85,208.7,23.902374]
["bitfinex","SOLUSD",1734580248726,1.8681,208.85,208.72,40.45840785]
["bitfinex","SOLUSD",1734580248939,1.8681,208.85,208.72,23.902374]
["bitfinex","SOLUSD",1734580249342,1.8681,208.85,208.72,40.45840785]
["bitfinex","SOLUSD",1734580249739,1.8681,208.85,208.72,23.902374]
["bitfinex","SOLUSD",1734580250053,2.76588785,208.85,208.7,23.776884]
["bitfinex","SOLUSD",1734580250353,2.76588785,208.85,208.69,1.9796]
["bitfinex","SOLUSD",1734580250933,4.2793272,208.84,208.69,1.9796]
["bitfinex","SOLUSD",1734580251243,0.89796284,208.83,208.69,1.9796]
["bitfinex","SOLUSD",1734580251941,8.38139389,208.83,208.69,1.9796]
["bitfinex","SOLUSD",1734580252628,8.38139389,208.83,208.7,23.776884]
["bitfinex","SOLUSD",1734580253527,29.68229547,208.82,208.64,1.9329]
["bitfinex","SOLUSD",1734580253727,8.1735,208.8,208.64,1.9329]
["bitfinex","SOLUSD",1734580253937,0.89828678,208.79,208.64,1.9329]
["bitfinex","SOLUSD",1734580254146,0.89828678,208.79,208.65,0.12549]
["bitfinex","SOLUSD",1734580254660,7.48343105,208.77,208.65,0.12549]
["bitfinex","SOLUSD",1734580254839,7.48343105,208.77,208.65,23.902374]
["bitfinex","SOLUSD",1734580255236,0.8980808,208.79,208.65,23.902374]
["bitfinex","SOLUSD",1734580255939,7.48343105,208.78,208.65,23.902374]
["bitfinex","SOLUSD",1734580256852,0.89820567,208.77,208.65,23.776884]
["bitfinex","SOLUSD",1734580257050,0.89820567,208.77,208.64,1.9329]
["bitfinex","SOLUSD",1734580257247,12.198705,208.77,208.63,6.3994]
["bitfinex","SOLUSD",1734580257832,7.48343105,208.74,208.63,6.3994]
["bitfinex","SOLUSD",1734580258248,7.48343105,208.74,208.64,23.776884]
["bitfinex","SOLUSD",1734580259048,7.48343105,208.75,208.64,23.776884]
["bitfinex","SOLUSD",1734580259243,7.48343105,208.75,208.65,0.12549]
["bitfinex","SOLUSD",1734580259651,7.48343105,208.77,208.65,16.68152385]
["bitfinex","SOLUSD",1734580259963,7.48343105,208.77,208.67,0.12549]
["bitfinex","SOLUSD",1734580260363,15.65693105,208.8,208.67,0.12549]
["bitfinex","SOLUSD",1734580260531,0.89801979,208.79,208.65,23.776884]
["bitfinex","SOLUSD",1734580260731,22.07565012,208.8,208.64,23.776884]
["bitfinex","SOLUSD",1734580261644,14.59221907,208.8,208.65,0.12549]
["bitfinex","SOLUSD",1734580261845,9.07164121,208.8,208.64,23.776884]
["bitfinex","SOLUSD",1734580262153,0.12549,208.78,208.63,6.3994]
["bitfinex","SOLUSD",1734580262458,11.30049933,208.77,208.63,6.3994]
["bitfinex","SOLUSD",1734580262638,0.89836682,208.76,208.63,6.3994]
["bitfinex","SOLUSD",1734580263248,8.38179787,208.76,208.63,6.3994]
["bitfinex","SOLUSD",1734580264051,7.48343105,208.76,208.63,6.3994]
["bitfinex","SOLUSD",1734580264256,0.89821635,208.75,208.64,23.776884]
["bitfinex","SOLUSD",1734580264857,12.19882934,208.77,208.64,23.776884]
["bitfinex","SOLUSD",1734580265062,7.48343105,208.76,208.64,23.776884]
["bitfinex","SOLUSD",1734580265265,2.94396961,208.75,208.64,23.776884]
["bitfinex","SOLUSD",1734580265760,3.84222081,208.75,208.64,23.776884]
["bitfinex","SOLUSD",1734580265968,3.84222081,208.75,208.59,1.9329]
["bitfinex","SOLUSD",1734580266265,0.12549,208.7,208.54,1.9552]
["bitfinex","SOLUSD",1734580266437,24.80109222,208.7,208.54,1.9552]
["bitfinex","SOLUSD",1734580266642,0.12549,208.68,208.54,1.9552]
["bitfinex","SOLUSD",1734580266868,1.02423895,208.68,208.54,1.9552]
["bitfinex","SOLUSD",1734580267169,3.04904522,208.68,208.55,0.12549]
["bitfinex","SOLUSD",1734580267341,2.15029627,208.68,208.55,0.12549]
["bitfinex","SOLUSD",1734580267542,2.15029627,208.68,208.55,23.902374]
["bitfinex","SOLUSD",1734580267955,0.89857632,208.67,208.55,23.776884]
["bitfinex","SOLUSD",1734580268262,0.89857632,208.67,208.54,1.9552]
["bitfinex","SOLUSD",1734580269544,0.89857632,208.67,208.55,23.776884]
["bitfinex","SOLUSD",1734580270845,4.96254835,208.68,208.55,23.776884]
["bitfinex","SOLUSD",1734580271268,2.15029627,208.68,208.56,0.12549]
["bitfinex","SOLUSD",1734580271568,3.04883291,208.68,208.55,23.776884]
["bitfinex","SOLUSD",1734580272969,2.15029627,208.68,208.56,0.12549]
["bitfinex","SOLUSD",1734580273370,6.4188,208.71,208.58,0.12549]
["bitfinex","SOLUSD",1734580273669,0.89852159,208.73,208.58,0.12549]
["bitfinex","SOLUSD",1734580274263,0.89852159,208.73,208.57,0.12549]
["bitfinex","SOLUSD",1734580274644,4.27353256,208.73,208.57,0.12549]
["bitfinex","SOLUSD",1734580274843,6.21810802,208.73,208.57,16.68152385]
["bitfinex","SOLUSD",1734580275066,5.31958643,208.73,208.59,0.12549]
["bitfinex","SOLUSD",1734580275655,3.37501097,208.73,208.59,0.12549]
["bitfinex","SOLUSD",1734580276357,0.89840642,208.72,208.59,0.12549]
["bitfinex","SOLUSD",1734580276555,4.27345748,208.73,208.57,23.776884]
["bitfinex","SOLUSD",1734580276756,4.27345748,208.73,208.58,0.12549]
["bitfinex","SOLUSD",1734580277767,23.902374,208.71,208.54,1.9552]
["bitfinex","SOLUSD",1734580277963,0.89863942,208.71,208.54,1.9552]
["bitfinex","SOLUSD",1734580278164,9.1560734,208.7,208.55,0.12549]
["bitfinex","SOLUSD",1734580278366,0.89858762,208.69,208.55,0.12549]
["bitfinex","SOLUSD",1734580279471,9.1560734,208.7,208.55,0.12549]
["bitfinex","SOLUSD",1734580279974,0.8984908,208.69,208.55,23.902374]
["bitfinex","SOLUSD",1734580280142,0.8984908,208.69,208.54,1.9552]
["bitfinex","SOLUSD",1734580280348,1.88036104,208.69,208.54,1.9552]
["bitfinex","SOLUSD",1734580280651,0.98187024,208.69,208.55,0.12549]
["bitfinex","SOLUSD",1734580281557,0.98187024,208.69,208.55,23.902374]
["bitfinex","SOLUSD",1734580281876,1.8803628,208.69,208.55,23.902374]
["bitfinex","SOLUSD",1734580282058,0.98187024,208.69,208.55,23.902374]
["bitfinex","SOLUSD",1734580282690,9.1560734,208.7,208.55,23.902374]
["bitfinex","SOLUSD",1734580283170,3.37501097,208.7,208.57,23.902374]
["bitfinex","SOLUSD",1734580286399,7.48343105,208.79,208.63,0.12549]
["bitfinex","SOLUSD",1734580286673,0.89810483,208.78,208.63,23.902374]
["bitfinex","SOLUSD",1734580286859,9.5299963,208.78,208.63,23.902374]
["bitfinex","SOLUSD",1734580287061,9.5299963,208.78,208.63,23.776884]
["bitfinex","SOLUSD",1734580287262,9.5299963,208.78,208.59,22.91523385]
["bitfinex","SOLUSD",1734580287456,9.5299963,208.78,208.6,40.45840785]
["bitfinex","SOLUSD",1734580287862,9.5299963,208.78,208.62,0.12549]
["bitfinex","SOLUSD",1734580288066,9.5299963,208.78,208.62,52.682374]
["bitfinex","SOLUSD",1734580288499,8.63189147,208.78,208.62,69.23840785]
["bitfinex","SOLUSD",1734580288795,0.89813418,208.77,208.61,28.78]
["bitfinex","SOLUSD",1734580289089,0.89813418,208.77,208.62,23.776884]
["bitfinex","SOLUSD",1734580289387,0.89813418,208.77,208.63,0.12549]
["bitfinex","SOLUSD",1734580290878,9.53016204,208.78,208.63,0.12549]
["bitfinex","SOLUSD",1734580291191,9.53016204,208.78,208.62,0.12549]
["bitfinex","SOLUSD",1734580293289,2.85404531,208.75,208.62,0.12549]
["bitfinex","SOLUSD",1734580293974,4.35688121,208.78,208.64,23.902374]
["bitfinex","SOLUSD",1734580294289,0.89818238,208.77,208.64,23.902374]
["bitfinex","SOLUSD",1734580294777,4.35688121,208.78,208.64,23.902374]
["bitfinex","SOLUSD",1734580297066,0.89816156,208.77,208.63,23.776884]
["bitfinex","SOLUSD",1734580297597,0.89816156,208.77,208.64,0.12549]
["bitfinex","SOLUSD",1734580297862,5.25510299,208.78,208.64,0.12549]
["bitfinex","SOLUSD",1734580298197,5.25510299,208.78,208.65,23.776884]
["bitfinex","SOLUSD",1734580298372,5.25510299,208.78,208.65,34.37021873]
["bitfinex","SOLUSD",1734580298814,4.35688121,208.78,208.65,34.37021873]
["bitfinex","SOLUSD",1734580300009,0.89819139,208.77,208.65,34.37021873]
["bitfinex","SOLUSD",1734580300210,0.89819139,208.77,208.65,23.776884]
["bitfinex","SOLUSD",1734580300412,0.89819139,208.77,208.64,23.902374]
["bitfinex","SOLUSD",1734580300596,0.89819139,208.77,208.62,23.776884]
["bitfinex","SOLUSD",1734580300913,0.89819139,208.77,208.63,0.12549]
["bitfinex","SOLUSD",1734580301511,2.82845094,208.76,208.63,0.12549]
["bitfinex","SOLUSD",1734580301731,0.89829883,208.75,208.63,0.12549]
["bitfinex","SOLUSD",1734580306633,0.89830056,208.75,208.63,0.12549]
["bitfinex","SOLUSD",1734580310355,3.72675482,208.76,208.63,10.71882473]
["bitfinex","SOLUSD",1734580311436,0.89829979,208.75,208.63,10.71882473]
["bitfinex","SOLUSD",1734580312435,2.82845094,208.76,208.65,0.12549]
["bitfinex","SOLUSD",1734580312635,7.48343105,208.78,208.66,23.776884]
["bitfinex","SOLUSD",1734580313338,8.38160293,208.79,208.66,23.776884]
["bitfinex","SOLUSD",1734580313944,7.48343105,208.8,208.74,10.59333473]
["bitfinex","SOLUSD",1734580314236,7.48343105,208.8,208.75,23.902374]
["bitfinex","SOLUSD",1734580314440,7.48343105,208.8,208.69,23.776884]
["bitfinex","SOLUSD",1734580314608,7.48343105,208.8,208.72,10.59333473]
["bitfinex","SOLUSD",1734580315000,0.89783154,208.85,208.72,10.59333473]
["bitfinex","SOLUSD",1734580315424,0.89783154,208.85,208.74,0.12549]
["bitfinex","SOLUSD",1734580315610,0.89783154,208.85,208.74,23.902374]
["bitfinex","SOLUSD",1734580316001,0.89783154,208.85,208.71,39.37333473]
["bitfinex","SOLUSD",1734580316201,0.89783154,208.85,208.72,23.776884]
["bitfinex","SOLUSD",1734580317632,0.89783154,208.85,208.67,8.1153]
["bitfinex","SOLUSD",1734580317866,3.25122405,208.84,208.67,18.70863473]
["bitfinex","SOLUSD",1734580318171,0.89810341,208.83,208.69,10.59333473]
["bitfinex","SOLUSD",1734580318468,0.89810341,208.83,208.7,0.12549]
["bitfinex","SOLUSD",1734580319166,0.89810341,208.83,208.7,23.902374]
["bitfinex","SOLUSD",1734580319875,7.48343105,208.85,208.78,10.59333473]
["bitfinex","SOLUSD",1734580320173,7.48343105,208.85,208.77,34.49570873]
["bitfinex","SOLUSD",1734580320673,0.5893539,208.86,208.76,6.1273]
["bitfinex","SOLUSD",1734580321666,0.5893539,208.86,208.77,23.902374]
["bitfinex","SOLUSD",1734580321878,0.5893539,208.86,208.77,34.49570873]
["bitfinex","SOLUSD",1734580322235,0.5893539,208.86,208.77,23.902374]
["bitfinex","SOLUSD",1734580323762,0.5893539,208.86,208.76,6.1273]
["bitfinex","SOLUSD",1734580329063,0.5893539,208.86,208.77,23.902374]
["bitfinex","SOLUSD",1734580330144,0.5893539,208.86,208.77,63.27570873]
["bitfinex","SOLUSD",1734580330351,0.5893539,208.86,208.81,23.776884]
["bitfinex","SOLUSD",1734580330672,0.5893539,208.86,208.8,0.12549]
["bitfinex","SOLUSD",1734580331374,0.5893539,208.86,208.79,23.776884]
["bitfinex","SOLUSD",1734580331588,0.5893539,208.86,208.78,23.776884]
["bitfinex","SOLUSD",1734580331757,0.5893539,208.86,208.76,6.1273]
["bitfinex","SOLUSD",1734580331957,0.5893539,208.86,208.77,23.776884]
["bitfinex","SOLUSD",1734580332359,0.5893539,208.86,208.76,6.1273]
["bitfinex","SOLUSD",1734580333407,0.5893539,208.86,208.77,0.12549]
["bitfinex","SOLUSD",1734580333554,0.5893539,208.86,208.77,23.902374]
["bitfinex","SOLUSD",1734580334293,0.5893539,208.86,208.77,34.49570873]
["bitfinex","SOLUSD",1734580335090,0.5893539,208.86,208.78,10.59333473]
["bitfinex","SOLUSD",1734580335277,0.5893539,208.86,208.79,34.49570873]
["bitfinex","SOLUSD",1734580336089,0.5893539,208.86,208.81,23.902374]
["bitfinex","SOLUSD",1734580338267,0.5893539,208.86,208.8,0.12549]
["bitfinex","SOLUSD",1734580339205,0.5893539,208.86,208.8,10.71882473]
["bitfinex","SOLUSD",1734580339505,0.5893539,208.86,208.82,0.12549]
["bitfinex","SOLUSD",1734580340272,0.5893539,208.86,208.83,1.9117]
["bitfinex","SOLUSD",1734580340998,0.5893539,208.86,208.84,23.902374]
["bitfinex","SOLUSD",1734580342180,0.5893539,208.86,208.84,23.776884]
["bitfinex","SOLUSD",1734580342370,0.5893539,208.86,208.83,1.9117]
["bitfinex","SOLUSD",1734580343606,0.5893539,208.86,208.78,1.9117]
["bitfinex","SOLUSD",1734580343816,0.5893539,208.86,208.78,12.50503473]
["bitfinex","SOLUSD",1734580344867,0.5893539,208.86,208.79,23.902374]
["bitfinex","SOLUSD",1734580345699,0.5893539,208.86,208.79,34.49570873]
["bitfinex","SOLUSD",1734580345892,0.5893539,208.86,208.79,23.902374]
["bitfinex","SOLUSD",1734580346203,0.5893539,208.86,208.79,34.49570873]
["bitfinex","SOLUSD",1734580348411,0.5893539,208.86,208.81,0.12549]
["bitfinex","SOLUSD",1734580348712,0.5893539,208.86,208.81,23.902374]
["bitfinex","SOLUSD",1734580349199,0.5893539,208.86,208.81,34.49570873]
["bitfinex","SOLUSD",1734580349500,0.5893539,208.86,208.79,28.78]
["bitfinex","SOLUSD",1734580349692,0.5893539,208.86,208.79,39.37333473]
["bitfinex","SOLUSD",1734580350090,0.5893539,208.86,208.81,0.12549]
["bitfinex","SOLUSD",1734580351809,0.5893539,208.86,208.79,23.776884]
["bitfinex","SOLUSD",1734580352111,0.5893539,208.86,208.79,34.37021873]
["bitfinex","SOLUSD",1734580352290,0.5893539,208.86,208.82,28.90549]
["bitfinex","SOLUSD",1734580352494,0.5893539,208.86,208.84,0.12549]
["bitfinex","SOLUSD",1734580354997,0.5893539,208.86,208.84,10.71882473]
["bitfinex","SOLUSD",1734580355195,0.5893539,208.86,208.85,23.902374]
["bitfinex","SOLUSD",1734580355900,0.5893539,208.86,208.85,34.49570873]
["bitfinex","SOLUSD",1734580356395,0.5893539,208.86,208.85,23.902374]
["bitfinex","SOLUSD",1734580358781,0.5893539,208.86,208.85,34.49570873]
["bitfinex","SOLUSD",1734580359486,0.5893539,208.86,208.85,63.27570873]
["bitfinex","SOLUSD",1734580360002,0.5893539,208.86,208.85,52.682374]
["bitfinex","SOLUSD",1734580361605,0.5893539,208.86,208.85,63.27570873]
["bitfinex","SOLUSD",1734580362817,0.5893539,208.86,208.85,52.682374]
["bitfinex","SOLUSD",1734580363615,0.5893539,208.86,208.85,0.12549]
["bitfinex","SOLUSD",1734580363816,0.5893539,208.86,208.85,23.902374]
["bitfinex","SOLUSD",1734580364121,0.5893539,208.86,208.85,34.49570873]
["bitfinex","SOLUSD",1734580367300,0.5893539,208.86,208.85,63.27570873]
["bitfinex","SOLUSD",1734580392219,0.5893539,208.86,208.85,66.20711573]
["bitfinex","SOLUSD",1734580394844,0.5893539,208.86,208.85,52.682374]
["bitfinex","SOLUSD",1734580395043,0.5893539,208.86,208.85,63.27570873]
["bitfinex","SOLUSD",1734580395637,0.5893539,208.86,208.85,34.37021873]
["bitfinex","SOLUSD",1734580395827,0.5893539,208.86,208.85,10.59333473]
["bitfinex","SOLUSD",1734580396027,0.5893539,208.86,208.85,10.71882473]
["bitfinex","SOLUSD",1734580397648,0.5893539,208.86,208.85,34.49570873]
["bitfinex","SOLUSD",1734580398349,0.5893539,208.86,208.85,63.27570873]
["bitfinex","SOLUSD",1734580398749,0.5893539,208.86,208.85,52.682374]
["bitfinex","SOLUSD",1734580398935,0.5893539,208.86,208.85,63.27570873]
["bitfinex","SOLUSD",1734580401647,0.5893539,208.86,208.85,52.682374]
["bitfinex","SOLUSD",1734580401849,0.5893539,208.86,208.85,63.27570873]
["bitfinex","SOLUSD",1734580406146,0.5893539,208.86,208.79,28.78]
["bitfinex","SOLUSD",1734580406355,0.5893539,208.86,208.82,10.59333473]
["bitfinex","SOLUSD",1734580407324,0.5893539,208.86,208.77,20.0]
["bitfinex","SOLUSD",1734580407530,1.879,208.85,208.8,10.59333473]
["bitfinex","SOLUSD",1734580408539,1.879,208.85,208.81,10.59333473]
["bitfinex","SOLUSD",1734580409049,1.879,208.85,208.73,62.17063383]
["bitfinex","SOLUSD",1734580409352,0.8977053,208.84,208.74,10.59333473]
["bitfinex","SOLUSD",1734580410755,0.8977053,208.84,208.74,0.12549]
["bitfinex","SOLUSD",1734580410959,0.8977053,208.84,208.74,34.37021873]
["bitfinex","SOLUSD",1734580411258,0.8977053,208.84,208.73,43.98396856]
["bitfinex","SOLUSD",1734580412635,2.77694699,208.85,208.75,10.59333473]
["bitfinex","SOLUSD",1734580413656,1.879,208.85,208.76,10.59333473]
["bitfinex","SOLUSD",1734580414059,1.879,208.85,208.78,10.59333473]
["bitfinex","SOLUSD",1734580414248,1.879,208.85,208.79,10.59333473]
["bitfinex","SOLUSD",1734580414446,1.879,208.85,208.8,10.59333473]
["bitfinex","SOLUSD",1734580416054,0.5893539,208.86,208.81,23.902374]
["bitfinex","SOLUSD",1734580416270,0.5893539,208.86,208.83,34.49570873]
["bitfinex","SOLUSD",1734580416557,0.5893539,208.86,208.85,23.902374]
["bitfinex","SOLUSD",1734580417151,0.5893539,208.86,208.85,34.49570873]
["bitfinex","SOLUSD",1734580418440,0.5893539,208.86,208.85,23.902374]
["bitfinex","SOLUSD",1734580418649,0.5893539,208.86,208.85,52.682374]
["bitfinex","SOLUSD",1734580418953,0.5893539,208.86,208.82,10.59333473]
["bitfinex","SOLUSD",1734580419154,0.5893539,208.86,208.81,63.15021873]
["bitfinex","SOLUSD",1734580419356,0.5893539,208.86,208.84,0.12549]
["bitfinex","SOLUSD",1734580420158,0.5893539,208.86,208.85,10.71882473]
["bitfinex","SOLUSD",1734580420460,0.5893539,208.86,208.85,34.49570873]
["bitfinex","SOLUSD",1734580420861,0.5893539,208.86,208.85,0.12549]
["bitfinex","SOLUSD",1734580421158,0.5893539,208.86,208.85,10.71882473]
["bitfinex","SOLUSD",1734580421341,0.5893539,208.86,208.85,63.27570873]
["bitfinex","SOLUSD",1734580425564,0.5893539,208.86,208.85,0.12549]
["bitfinex","SOLUSD",1734580425865,0.5893539,208.86,208.85,34.49570873]
["bitfinex","SOLUSD",1734580427963,5.39e-05,208.86,208.85,199.77570873]
["bitfinex","SOLUSD",1734580428171,16.87266211,209.05,208.91,52.556884]
["bitfinex","SOLUSD",1734580428463,16.87266211,209.05,208.92,10.71882473]
["bitfinex","SOLUSD",1734580428764,16.87266211,209.05,208.94,0.12549]
["bitfinex","SOLUSD",1734580429061,1.9058,209.05,208.94,0.12549]
["bitfinex","SOLUSD",1734580429670,1.9058,209.05,208.94,23.902374]
["bitfinex","SOLUSD",1734580429978,0.5893539,209.07,208.99,34.37021873]
["bitfinex","SOLUSD",1734580430177,0.5893539,209.07,209.0,0.12549]
["bitfinex","SOLUSD",1734580430382,0.5893539,209.07,208.99,23.776884]
["bitfinex","SOLUSD",1734580431181,0.5893539,209.07,209.0,0.12549]
["bitfinex","SOLUSD",1734580435676,0.5893539,209.07,208.99,23.776884]
["bitfinex","SOLUSD",1734580435883,0.5893539,209.07,209.0,0.12549]
["bitfinex","SOLUSD",1734580437385,0.5893539,209.07,208.99,23.776884]
["bitfinex","SOLUSD",1734580439290,0.5893539,209.07,208.98,33.35251788]
["bitfinex","SOLUSD",1734580440671,0.5893539,209.07,208.96,23.776884]
["bitfinex","SOLUSD",1734580441654,0.5893539,209.07,208.95,23.902374]
["bitfinex","SOLUSD",1734580441960,0.5893539,209.07,208.95,34.49570873]
["bitfinex","SOLUSD",1734580442282,0.5893539,209.07,208.96,10.59333473]
["bitfinex","SOLUSD",1734580442461,0.5893539,209.07,208.93,28.78]
["bitfinex","SOLUSD",1734580442787,0.5893539,209.07,208.94,34.37021873]
["bitfinex","SOLUSD",1734580443279,0.5893539,209.07,208.95,0.12549]
["bitfinex","SOLUSD",1734580443686,0.5893539,209.07,208.97,0.12549]
["bitfinex","SOLUSD",1734580443884,0.5893539,209.07,208.93,10.59333473]
["bitfinex","SOLUSD",1734580444083,7.9792,209.05,208.92,33.36226021]
["bitfinex","SOLUSD",1734580444286,0.89720671,209.04,208.92,33.36226021]
["bitfinex","SOLUSD",1734580446663,0.89720671,209.04,208.93,0.12549]
["bitfinex","SOLUSD",1734580447376,8.87630131,209.05,208.93,0.12549]
["bitfinex","SOLUSD",1734580447679,2.72230131,209.05,208.93,63.27570873]
["bitfinex","SOLUSD",1734580447883,2.72230131,209.05,208.95,34.49570873]
["bitfinex","SOLUSD",1734580448188,1.8252,209.05,208.95,63.27570873]
["bitfinex","SOLUSD",1734580448387,1.8252,209.05,208.97,52.682374]
["bitfinex","SOLUSD",1734580450072,1.8252,209.05,208.93,30.6597]
["bitfinex","SOLUSD",1734580450299,1.8252,209.05,208.96,23.776884]
["bitfinex","SOLUSD",1734580450964,0.89699491,209.04,208.92,33.36226021]
["bitfinex","SOLUSD",1734580451780,1.8252,209.05,208.92,72.73559494]
["bitfinex","SOLUSD",1734580452493,0.89704371,209.04,208.93,0.12549]
["bitfinex","SOLUSD",1734580453292,0.89704371,209.04,208.93,52.682374]
["bitfinex","SOLUSD",1734580453981,0.89704371,209.04,208.93,23.902374]
["bitfinex","SOLUSD",1734580457299,0.89704371,209.04,208.92,33.36226021]
["bitfinex","SOLUSD",1734580458082,0.89704371,209.04,208.89,39.37333473]
["bitfinex","SOLUSD",1734580458293,0.89704371,209.04,208.9,0.12549]
["bitfinex","SOLUSD",1734580458684,0.89704371,209.04,208.9,23.902374]
["bitfinex","SOLUSD",1734580459178,0.89704371,209.04,208.89,63.27570873]
["bitfinex","SOLUSD",1734580459672,0.89704371,209.04,208.9,10.59333473]
["bitfinex","SOLUSD",1734580460909,0.89704371,209.04,208.89,63.27570873]
["bitfinex","SOLUSD",1734580461795,0.12549,209.03,208.89,52.556884]
["bitfinex","SOLUSD",1734580461993,0.89733028,209.02,208.88,30.6597]
["bitfinex","SOLUSD",1734580462303,0.89733028,209.02,208.88,41.25303473]
["bitfinex","SOLUSD",1734580463034,0.89729449,209.01,208.88,41.25303473]
["bitfinex","SOLUSD",1734580463316,0.89730044,209.03,208.89,52.682374]
["bitfinex","SOLUSD",1734580464004,0.89730044,209.03,208.89,63.27570873]
["bitfinex","SOLUSD",1734580464203,3.83947627,209.03,208.89,52.682374]
["bitfinex","SOLUSD",1734580466480,3.83947627,209.03,208.88,12.47303473]
["bitfinex","SOLUSD",1734580466481,0.12549,209.02,208.88,1.8797]
["bitfinex","SOLUSD",1734580466682,0.8974062,209.01,208.88,1.8797]
["bitfinex","SOLUSD",1734580467599,0.89735918,209.0,208.88,1.8797]
["bitfinex","SOLUSD",1734580468631,0.89735669,208.99,208.88,1.8797]
["bitfinex","SOLUSD",1734580468798,1.02286057,209.02,208.88,1.8797]
["bitfinex","SOLUSD",1734580469815,1.02286057,209.02,208.89,0.12549]
["bitfinex","SOLUSD",1734580469816,0.89737057,209.02,208.89,0.12549]
["bitfinex","SOLUSD",1734580470022,0.89737057,209.02,208.89,52.682374]
["bitfinex","SOLUSD",1734580470707,0.89737057,209.02,208.88,1.8797]
["bitfinex","SOLUSD",1734580471499,0.89737057,209.02,208.89,52.682374]
["bitfinex","SOLUSD",1734580474616,0.89737057,209.02,208.88,1.8797]
["bitfinex","SOLUSD",1734580475821,0.12549,209.01,208.88,1.8797]
["bitfinex","SOLUSD",1734580476039,0.12549,208.99,208.87,6.255]
["bitfinex","SOLUSD",1734580476333,7.48770812,209.02,208.83,12.43393473]
["bitfinex","SOLUSD",1734580476334,0.89752384,208.98,208.83,12.43393473]
["bitfinex","SOLUSD",1734580476538,7.48770812,209.0,208.84,10.71882473]
["bitfinex","SOLUSD",1734580476706,0.89742821,208.99,208.84,10.71882473]
["bitfinex","SOLUSD",1734580477416,0.89742821,208.99,208.84,23.902374]
["bitfinex","SOLUSD",1734580477623,0.89742821,208.99,208.84,34.49570873]
["bitfinex","SOLUSD",1734580478225,0.12549,208.98,208.84,23.776884]
["bitfinex","SOLUSD",1734580478418,2.72426633,208.97,208.84,23.776884]
["bitfinex","SOLUSD",1734580479223,2.72426633,208.97,208.85,0.12549]
["bitfinex","SOLUSD",1734580479726,2.72426633,208.97,208.84,52.556884]
["bitfinex","SOLUSD",1734580479922,0.89729507,208.98,208.86,39.37333473]
["bitfinex","SOLUSD",1734580480124,0.89732278,209.0,208.87,34.37021873]
["bitfinex","SOLUSD",1734580480337,0.89732278,209.0,208.87,23.776884]
["bitfinex","SOLUSD",1734580480531,0.89732278,209.0,208.88,0.12549]
["bitfinex","SOLUSD",1734580480828,0.89725832,209.02,208.88,0.12549]
["bitfinex","SOLUSD",1734580482515,0.89724225,209.03,208.92,0.12549]
["bitfinex","SOLUSD",1734580482706,1.8267,209.04,208.93,23.776884]
["bitfinex","SOLUSD",1734580482908,0.78354342,209.03,208.93,23.776884]
["bitfinex","SOLUSD",1734580483405,0.78354342,209.03,208.94,0.71770302]
["bitfinex","SOLUSD",1734580484513,0.78354342,209.03,208.93,23.776884]
["bitfinex","SOLUSD",1734580494835,0.78354342,209.03,208.94,28.78]
["bitfinex","SOLUSD",1734580495015,0.78354342,209.03,208.93,23.776884]
["bitfinex","SOLUSD",1734580499937,0.78354342,209.03,208.91,1.8406]
["bitfinex","SOLUSD",1734580500720,7.48770812,209.02,208.91,1.8406]
["bitfinex","SOLUSD",1734580500937,0.78354342,209.01,208.91,1.8406]
["bitfinex","SOLUSD",1734580501242,0.78354342,209.01,208.92,23.902374]
["bitfinex","SOLUSD",1734580503944,0.78354342,209.02,208.92,23.902374]
["bitfinex","SOLUSD",1734580505258,0.78354342,209.02,208.93,28.78]
["bitfinex","SOLUSD",1734580505544,8.27125154,209.02,208.93,28.78]
["bitfinex","SOLUSD",1734580506352,8.27125154,209.02,208.92,23.902374]
["bitfinex","SOLUSD",1734580506763,8.27125154,209.02,208.91,1.8406]
["bitfinex","SOLUSD",1734580507268,8.27125154,209.02,208.9,6.2609]
["bitfinex","SOLUSD",1734580507547,7.48770812,208.99,208.9,6.2609]
["bitfinex","SOLUSD",1734580507758,0.78354342,208.98,208.86,1.8762]
["bitfinex","SOLUSD",1734580508749,7.48770812,208.96,208.86,1.8762]
["bitfinex","SOLUSD",1734580508953,0.78354342,208.95,208.86,1.8762]
["bitfinex","SOLUSD",1734580510051,0.78354342,208.96,208.86,1.8762]
["bitfinex","SOLUSD",1734580511048,0.78354342,208.96,208.85,6.3345]
["bitfinex","SOLUSD",1734580511439,7.48770812,208.95,208.85,6.3345]
["bitfinex","SOLUSD",1734580511625,0.78354342,208.94,208.85,6.3345]
["bitfinex","SOLUSD",1734580512740,0.78354342,208.95,208.85,6.3345]
["bitfinex","SOLUSD",1734580520465,0.78354342,208.95,208.86,24.6203964]
["bitfinex","SOLUSD",1734580520849,0.78354342,208.97,208.86,24.6203964]
["bitfinex","SOLUSD",1734580522274,0.78354342,208.98,208.86,24.6203964]
["bitfinex","SOLUSD",1734580524252,0.78354342,208.98,208.86,53.4003964]
["bitfinex","SOLUSD",1734580524568,7.48770812,208.99,208.88,52.682374]
["bitfinex","SOLUSD",1734580524873,7.48770812,208.99,208.9,23.902374]
["bitfinex","SOLUSD",1734580525072,8.27125154,209.0,208.9,23.902374]
["bitfinex","SOLUSD",1734580525371,0.78354342,209.0,208.9,23.902374]
["bitfinex","SOLUSD",1734580535079,0.78354342,209.0,208.9,23.776884]
["bitfinex","SOLUSD",1734580539095,11.89654833,209.03,208.91,29.60333219]
["bitfinex","SOLUSD",1734580539266,0.78354342,209.02,208.93,0.12549]
["bitfinex","SOLUSD",1734580539465,0.78354342,209.02,208.93,0.84320038]
["bitfinex","SOLUSD",1734580539663,0.78354342,209.02,208.93,0.12549]
["bitfinex","SOLUSD",1734580540265,0.78354342,209.03,208.93,0.12549]
["bitfinex","SOLUSD",1734580541175,0.78354342,209.03,208.89,0.71777312]
["bitfinex","SOLUSD",1734580541575,0.78354342,209.03,208.9,23.776884]
["bitfinex","SOLUSD",1734580541884,8.27125154,209.03,208.9,23.776884]
["bitfinex","SOLUSD",1734580542390,7.48770812,209.02,208.9,23.776884]
["bitfinex","SOLUSD",1734580542584,0.78354342,209.01,208.9,23.776884]
["bitfinex","SOLUSD",1734580546403,0.78354342,209.01,208.9,0.7178494]
["bitfinex","SOLUSD",1734580548109,0.78354342,209.01,208.91,23.902374]
["bitfinex","SOLUSD",1734580548413,0.78354342,209.01,208.92,0.71775268]
["bitfinex","SOLUSD",1734580549187,0.78354342,209.01,208.9,0.71778363]
["bitfinex","SOLUSD",1734580549396,0.78354342,209.01,208.91,23.902374]
["bitfinex","SOLUSD",1734580550104,0.78354342,209.01,208.92,0.7177916]
["bitfinex","SOLUSD",1734580550515,7.48770812,209.02,208.93,23.902374]
["bitfinex","SOLUSD",1734580551494,0.78354342,209.03,208.93,23.902374]
["bitfinex","SOLUSD",1734580551690,8.27125154,209.04,208.95,0.12549]
["bitfinex","SOLUSD",1734580551899,8.27125154,209.04,208.95,23.902374]
["bitfinex","SOLUSD",1734580552202,0.78354342,209.04,208.95,52.662374]
["bitfinex","SOLUSD",1734580552412,7.48770812,209.05,208.97,23.902374]
["bitfinex","SOLUSD",1734580552984,0.78354342,209.06,208.97,23.902374]
["bitfinex","SOLUSD",1734580554778,27.67217852,209.07,208.97,23.902374]
["bitfinex","SOLUSD",1734580554992,0.78354342,209.06,208.97,23.902374]
["bitfinex","SOLUSD",1734580555613,27.67217852,209.07,208.97,23.902374]
["bitfinex","SOLUSD",1734580555992,27.67217852,209.07,208.98,28.76]
["bitfinex","SOLUSD",1734580555993,20.1844704,209.07,208.98,28.76]
["bitfinex","SOLUSD",1734580556315,20.1844704,209.07,208.99,23.902374]
["bitfinex","SOLUSD",1734580556496,20.1844704,209.07,208.99,23.776884]
["bitfinex","SOLUSD",1734580557413,20.1844704,209.07,208.97,52.662374]
["bitfinex","SOLUSD",1734580562214,20.1844704,209.07,208.97,53.37988362]
["bitfinex","SOLUSD",1734580565109,0.5893539,209.07,208.97,63.97321835]
["bitfinex","SOLUSD",1734580565609,0.5893539,209.07,208.97,53.37988362]
["bitfinex","SOLUSD",1734580567917,0.5893539,209.07,208.95,28.76]
["bitfinex","SOLUSD",1734580568300,0.5893539,209.07,208.96,0.12549]
["bitfinex","SOLUSD",1734580568517,0.5893539,209.07,208.96,0.84302174]
["bitfinex","SOLUSD",1734580569016,0.5893539,209.07,208.96,40.19635647]
["bitfinex","SOLUSD",1734580569727,0.5893539,209.07,208.98,0.12549]
["bitfinex","SOLUSD",1734580570921,0.5893539,209.07,208.97,52.536884]
["bitfinex","SOLUSD",1734580574221,0.5893539,209.07,208.98,0.12549]
["bitfinex","SOLUSD",1734580574524,0.5893539,209.07,208.99,23.776884]
["bitfinex","SOLUSD",1734580576209,0.5893539,209.07,209.0,28.88549]
["bitfinex","SOLUSD",1734580576416,0.5893539,209.07,209.01,23.776884]
["bitfinex","SOLUSD",1734580583813,0.5893539,209.07,208.99,33.35299153]
["bitfinex","SOLUSD",1734580585109,0.5893539,209.07,208.94,36.6189]
["bitfinex","SOLUSD",1734580585312,0.5893539,209.07,208.96,10.59333473]
["bitfinex","SOLUSD",1734580585536,0.5893539,209.07,208.97,52.662374]
["bitfinex","SOLUSD",1734580585718,0.5893539,209.07,208.97,63.25570873]
["bitfinex","SOLUSD",1734580585919,0.5893539,209.07,208.97,52.662374]
["bitfinex","SOLUSD",1734580586827,0.5893539,209.07,208.94,7.8589]
["bitfinex","SOLUSD",1734580587134,0.78354342,209.06,208.94,7.8589]
["bitfinex","SOLUSD",1734580588236,0.78354342,209.06,208.94,18.45223473]
["bitfinex","SOLUSD",1734580588411,0.78354342,209.06,208.94,7.8589]
["bitfinex","SOLUSD",1734580589239,0.78354342,209.06,208.95,23.776884]
["bitfinex","SOLUSD",1734580591635,0.78354342,209.06,208.96,0.12549]
["bitfinex","SOLUSD",1734580591839,2.56139401,209.07,208.98,23.902374]
["bitfinex","SOLUSD",1734580591840,0.5893539,209.07,208.98,23.902374]
["bitfinex","SOLUSD",1734580592738,0.5893539,209.07,208.98,34.49570873]
["bitfinex","SOLUSD",1734580592919,0.5893539,209.07,208.98,52.662374]
["bitfinex","SOLUSD",1734580593925,0.5893539,209.07,208.99,0.71748688]
["bitfinex","SOLUSD",1734580594127,0.5893539,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734580594328,0.5893539,209.07,208.99,23.776884]
["bitfinex","SOLUSD",1734580594535,0.5893539,209.07,208.98,52.662374]
["bitfinex","SOLUSD",1734580594833,0.5893539,209.07,209.0,23.902374]
["bitfinex","SOLUSD",1734580596844,0.5893539,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734580597046,0.5893539,209.07,208.99,23.776884]
["bitfinex","SOLUSD",1734580600357,0.5893539,209.07,208.98,23.902374]
["bitfinex","SOLUSD",1734580602252,0.5893539,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734580603565,0.5893539,209.07,209.03,0.12549]
["bitfinex","SOLUSD",1734580603855,0.5893539,209.07,209.04,23.776884]
["bitfinex","SOLUSD",1734580604330,0.5893539,209.07,209.01,6.5775]
["bitfinex","SOLUSD",1734580605428,0.5893539,209.07,209.02,52.662374]
["bitfinex","SOLUSD",1734580606655,0.5893539,209.07,209.05,20.0]
["bitfinex","SOLUSD",1734580606832,0.5893539,209.07,209.04,0.71721696]
["bitfinex","SOLUSD",1734580607027,0.5893539,209.07,209.03,23.776884]
["bitfinex","SOLUSD",1734580612236,0.5893539,209.07,209.03,24.49429047]
["bitfinex","SOLUSD",1734580612661,0.5893539,209.07,209.03,23.776884]
["bitfinex","SOLUSD",1734580615469,0.5893539,209.07,209.04,0.12549]
["bitfinex","SOLUSD",1734580615763,0.5893539,209.07,209.06,34.37021873]
["bitfinex","SOLUSD",1734580616848,0.5893539,209.07,209.06,63.13021873]
["bitfinex","SOLUSD",1734580617667,0.5893539,209.07,209.06,52.662374]
["bitfinex","SOLUSD",1734580620564,0.5893539,209.07,209.06,0.12549]
["bitfinex","SOLUSD",1734580621967,0.5893539,209.07,209.04,23.776884]
["bitfinex","SOLUSD",1734580622342,0.5893539,209.07,209.05,0.12549]
["bitfinex","SOLUSD",1734580622756,0.5893539,209.07,209.03,39.35333473]
["bitfinex","SOLUSD",1734580622963,0.5893539,209.07,209.04,23.776884]
["bitfinex","SOLUSD",1734580623565,0.5893539,209.07,209.02,33.34669233]
["bitfinex","SOLUSD",1734580623762,0.5893539,209.07,208.98,28.76]
["bitfinex","SOLUSD",1734580624149,0.5893539,209.07,208.98,39.35333473]
["bitfinex","SOLUSD",1734580625067,0.5893539,209.07,208.99,53.25437785]
["bitfinex","SOLUSD",1734580625366,0.5893539,209.07,208.99,63.84771258]
["bitfinex","SOLUSD",1734580626174,0.5893539,209.07,209.02,23.902374]
["bitfinex","SOLUSD",1734580627274,0.5893539,209.07,209.04,23.776884]
["bitfinex","SOLUSD",1734580627568,0.5893539,209.07,209.02,23.902374]
["bitfinex","SOLUSD",1734580628068,0.5893539,209.07,209.0,23.902374]
["bitfinex","SOLUSD",1734580628271,0.5893539,209.07,209.0,34.49570873]
["bitfinex","SOLUSD",1734580629479,0.5893539,209.07,209.0,23.902374]
["bitfinex","SOLUSD",1734580630169,0.5893539,209.07,209.0,34.49570873]
["bitfinex","SOLUSD",1734580630469,0.5893539,209.07,209.0,23.902374]
["bitfinex","SOLUSD",1734580631873,0.5893539,209.07,209.0,34.49570873]
["bitfinex","SOLUSD",1734580632371,0.5893539,209.07,209.0,23.902374]
["bitfinex","SOLUSD",1734580633575,0.5893539,209.07,209.0,34.49570873]
["bitfinex","SOLUSD",1734580633949,0.5893539,209.07,209.0,23.902374]
["bitfinex","SOLUSD",1734580634371,0.5893539,209.07,209.02,23.902374]
["bitfinex","SOLUSD",1734580635575,0.5893539,209.07,209.01,23.902374]
["bitfinex","SOLUSD",1734580638363,0.5893539,209.07,209.0,0.12549]
["bitfinex","SOLUSD",1734580640084,0.5893539,209.07,208.97,10.59333473]
["bitfinex","SOLUSD",1734580640474,0.5893539,209.07,208.99,0.12549]
["bitfinex","SOLUSD",1734580641566,0.5893539,209.07,208.99,23.902374]
["bitfinex","SOLUSD",1734580641968,1.37289732,209.07,208.99,23.902374]
["bitfinex","SOLUSD",1734580642373,1.37289732,209.07,208.98,0.12549]
["bitfinex","SOLUSD",1734580642980,0.5893539,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734580643277,0.78354342,209.06,209.0,23.776884]
["bitfinex","SOLUSD",1734580643655,0.78354342,209.06,208.98,23.902374]
["bitfinex","SOLUSD",1734580644187,0.5893539,209.07,208.98,23.902374]
["bitfinex","SOLUSD",1734580644492,0.78354342,209.06,208.96,10.59333473]
["bitfinex","SOLUSD",1734580644983,0.78354342,209.06,208.91,0.71757722]
["bitfinex","SOLUSD",1734580645290,0.78354342,209.06,208.94,18.57523473]
["bitfinex","SOLUSD",1734580645484,0.78354342,209.06,208.96,0.12549]
["bitfinex","SOLUSD",1734580645670,0.78354342,209.06,208.96,23.902374]
["bitfinex","SOLUSD",1734580645973,8.29708783,209.06,208.96,23.902374]
["bitfinex","SOLUSD",1734580646865,0.78354342,209.06,208.96,23.902374]
["bitfinex","SOLUSD",1734580650165,1.37289732,209.07,208.98,23.902374]
["bitfinex","SOLUSD",1734580651488,1.37289732,209.07,208.97,23.902374]
["bitfinex","SOLUSD",1734580651685,1.37289732,209.07,208.97,23.776884]
["bitfinex","SOLUSD",1734580651991,1.37289732,209.07,208.94,18.57523473]
["bitfinex","SOLUSD",1734580652162,1.37289732,209.07,208.94,19.29291482]
["bitfinex","SOLUSD",1734580652363,1.37289732,209.07,208.95,0.12549]
["bitfinex","SOLUSD",1734580653059,1.37289732,209.07,208.95,23.902374]
["bitfinex","SOLUSD",1734580654373,1.37289732,209.07,208.97,23.902374]
["bitfinex","SOLUSD",1734580655077,1.37289732,209.07,208.96,0.12549]
["bitfinex","SOLUSD",1734580656390,1.37289732,209.07,208.95,23.776884]
["bitfinex","SOLUSD",1734580656601,7.73009732,209.07,208.95,23.776884]
["bitfinex","SOLUSD",1734580656779,7.73009732,209.07,208.93,23.902374]
["bitfinex","SOLUSD",1734580656980,0.12549,209.06,208.9,28.76]
["bitfinex","SOLUSD",1734580657298,0.78354342,209.05,208.9,28.76]
["bitfinex","SOLUSD",1734580657795,7.51354441,209.04,208.91,10.71882473]
["bitfinex","SOLUSD",1734580657975,0.78354342,209.03,208.93,0.12549]
["bitfinex","SOLUSD",1734580658376,0.78354342,209.03,208.92,0.12549]
["bitfinex","SOLUSD",1734580658604,0.78354342,209.03,208.93,23.776884]
["bitfinex","SOLUSD",1734580659104,2.85451256,209.03,208.93,23.776884]
["bitfinex","SOLUSD",1734580659287,0.78354342,209.02,208.93,23.776884]
["bitfinex","SOLUSD",1734580660097,0.78354342,209.02,208.92,23.902374]
["bitfinex","SOLUSD",1734580660769,0.78354342,209.02,208.94,0.12549]
["bitfinex","SOLUSD",1734580660974,0.78354342,209.03,208.94,23.902374]
["bitfinex","SOLUSD",1734580661376,0.78354342,209.03,208.94,0.12549]
["bitfinex","SOLUSD",1734580661680,0.78354342,209.03,208.93,23.902374]
["bitfinex","SOLUSD",1734580661890,0.78354342,209.03,208.93,24.62012011]
["bitfinex","SOLUSD",1734580662799,0.78354342,209.03,208.93,23.902374]
["bitfinex","SOLUSD",1734580666695,0.78354342,209.03,208.92,23.776884]
["bitfinex","SOLUSD",1734580667901,0.78354342,209.03,208.93,0.12549]
["bitfinex","SOLUSD",1734580668105,20.37980981,209.04,208.95,0.12549]
["bitfinex","SOLUSD",1734580668278,20.37980981,209.04,208.95,23.902374]
["bitfinex","SOLUSD",1734580669203,0.78354342,209.03,208.95,23.902374]
["bitfinex","SOLUSD",1734580669595,19.59626639,209.04,208.95,23.902374]
["bitfinex","SOLUSD",1734580670680,19.59626639,209.04,208.97,23.902374]
["bitfinex","SOLUSD",1734580671091,1.37289732,209.07,208.97,23.902374]
["bitfinex","SOLUSD",1734580672008,0.5893539,209.07,208.97,52.662374]
["bitfinex","SOLUSD",1734580673112,0.5893539,209.07,208.97,23.902374]
["bitfinex","SOLUSD",1734580674194,0.5893539,209.07,208.97,34.49570873]
["bitfinex","SOLUSD",1734580674914,0.5893539,209.07,208.99,23.902374]
["bitfinex","SOLUSD",1734580678919,0.5893539,209.07,208.99,0.12549]
["bitfinex","SOLUSD",1734580679106,0.5893539,209.07,208.97,23.902374]
["bitfinex","SOLUSD",1734580679721,0.5893539,209.07,208.97,24.61989311]
["bitfinex","SOLUSD",1734580684821,0.5893539,209.07,208.97,23.902374]
["bitfinex","SOLUSD",1734580685017,0.78354342,209.06,208.97,23.902374]
["bitfinex","SOLUSD",1734580686614,0.5893539,209.07,208.97,23.902374]
["bitfinex","SOLUSD",1734580686814,0.78354342,209.06,208.97,23.902374]
["bitfinex","SOLUSD",1734580687231,0.5893539,209.07,208.97,23.902374]
["bitfinex","SOLUSD",1734580688198,0.5893539,209.07,208.99,23.902374]
["bitfinex","SOLUSD",1734580689729,0.5893539,209.07,208.98,23.902374]
["bitfinex","SOLUSD",1734580695951,0.78354342,209.06,208.98,23.902374]
["bitfinex","SOLUSD",1734580697054,0.78354342,209.06,208.97,23.776884]
["bitfinex","SOLUSD",1734580698959,0.78354342,209.06,208.98,0.12549]
["bitfinex","SOLUSD",1734580703035,0.78354342,209.06,208.98,28.88549]
["bitfinex","SOLUSD",1734580703365,0.78354342,209.06,208.98,0.12549]
["bitfinex","SOLUSD",1734580711844,0.78354342,209.06,208.97,23.776884]
["bitfinex","SOLUSD",1734580712361,0.78354342,209.06,208.96,1.8829]
["bitfinex","SOLUSD",1734580712567,8.29708783,209.06,208.96,1.8829]
["bitfinex","SOLUSD",1734580713143,7.51354441,209.05,208.96,1.8829]
["bitfinex","SOLUSD",1734580713350,0.78354342,209.04,208.96,1.8829]
["bitfinex","SOLUSD",1734580713649,0.78354342,209.04,208.97,23.776884]
["bitfinex","SOLUSD",1734580719675,0.78354342,209.05,208.97,23.776884]
["bitfinex","SOLUSD",1734580720052,8.29708783,209.05,208.97,23.776884]
["bitfinex","SOLUSD",1734580720573,7.51354441,209.04,208.97,23.776884]
["bitfinex","SOLUSD",1734580720770,0.78354342,209.03,208.97,23.776884]
["bitfinex","SOLUSD",1734580721674,0.78354342,209.04,208.97,23.776884]
["bitfinex","SOLUSD",1734580722549,8.29708783,209.04,208.97,23.776884]
["bitfinex","SOLUSD",1734580723774,7.51354441,209.04,208.98,0.12549]
["bitfinex","SOLUSD",1734580723961,7.51354441,209.04,208.98,0.84311549]
["bitfinex","SOLUSD",1734580724273,7.51354441,209.04,208.99,23.776884]
["bitfinex","SOLUSD",1734580724573,8.88644173,209.07,208.99,23.776884]
["bitfinex","SOLUSD",1734580725474,8.88644173,209.07,209.0,0.12549]
["bitfinex","SOLUSD",1734580728469,8.88644173,209.07,208.99,23.776884]
["bitfinex","SOLUSD",1734580730461,8.10289831,209.07,209.0,0.12549]
["bitfinex","SOLUSD",1734580731154,0.78354342,209.06,209.0,0.12549]
["bitfinex","SOLUSD",1734580731351,8.88644173,209.07,208.92,8.4395]
["bitfinex","SOLUSD",1734580731558,6.26849333,209.06,208.92,8.4395]
["bitfinex","SOLUSD",1734580731874,0.78354342,209.05,208.92,8.4395]
["bitfinex","SOLUSD",1734580732251,7.51354441,209.02,208.92,8.4395]
["bitfinex","SOLUSD",1734580732469,0.78354342,209.01,208.92,8.4395]
["bitfinex","SOLUSD",1734580732655,8.29708783,209.02,208.93,0.84328004]
["bitfinex","SOLUSD",1734580732865,7.51354441,209.01,208.95,0.12549]
["bitfinex","SOLUSD",1734580733363,7.51354441,209.03,208.97,0.12549]
["bitfinex","SOLUSD",1734580733759,7.51354441,209.03,208.99,0.12549]
["bitfinex","SOLUSD",1734580734092,1.37289732,209.07,208.99,0.12549]
["bitfinex","SOLUSD",1734580734394,0.5893539,209.07,208.99,0.12549]
["bitfinex","SOLUSD",1734580735264,0.5893539,209.07,208.99,8.56499]
["bitfinex","SOLUSD",1734580735472,0.5893539,209.07,209.01,0.12549]
["bitfinex","SOLUSD",1734580738498,1.37289732,209.07,209.01,0.12549]
["bitfinex","SOLUSD",1734580739291,0.5893539,209.07,209.01,0.12549]
["bitfinex","SOLUSD",1734580739465,0.78354342,209.06,209.01,0.12549]
["bitfinex","SOLUSD",1734580740487,0.5893539,209.07,209.01,0.12549]
["bitfinex","SOLUSD",1734580741295,0.78354342,209.06,208.99,8.4395]
["bitfinex","SOLUSD",1734580742195,0.78354342,209.06,208.99,1.7954]
["bitfinex","SOLUSD",1734580742694,0.78354342,209.06,209.0,23.776884]
["bitfinex","SOLUSD",1734580744897,8.10289831,209.07,209.01,0.12549]
["bitfinex","SOLUSD",1734580745396,0.5893539,209.07,209.01,0.12549]
["bitfinex","SOLUSD",1734580753607,0.5893539,209.07,209.03,0.12549]
["bitfinex","SOLUSD",1734580755108,0.5893539,209.07,209.01,0.12549]
["bitfinex","SOLUSD",1734580757117,0.5893539,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734580757288,0.5893539,209.07,208.99,1.7954]
["bitfinex","SOLUSD",1734580758612,0.5893539,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734580759114,0.5893539,209.07,209.01,0.12549]
["bitfinex","SOLUSD",1734580759717,0.5893539,209.07,209.0,23.402374]
["bitfinex","SOLUSD",1734580761815,0.5893539,209.07,209.01,0.12549]
["bitfinex","SOLUSD",1734580763890,0.5893539,209.07,209.02,23.776884]
["bitfinex","SOLUSD",1734580764214,0.5893539,209.07,209.01,0.12549]
["bitfinex","SOLUSD",1734580766997,0.5893539,209.07,209.03,0.12549]
["bitfinex","SOLUSD",1734580769224,0.5893539,209.07,209.02,23.776884]
["bitfinex","SOLUSD",1734580769518,0.5893539,209.07,209.03,0.12549]
["bitfinex","SOLUSD",1734580771897,0.5893539,209.07,209.02,23.776884]
["bitfinex","SOLUSD",1734580772323,0.5893539,209.07,209.03,0.12549]
["bitfinex","SOLUSD",1734580773301,0.5893539,209.07,209.02,23.776884]
["bitfinex","SOLUSD",1734580778344,0.5893539,209.07,209.03,0.12549]
["bitfinex","SOLUSD",1734580780232,0.5893539,209.07,208.99,21.7954]
["bitfinex","SOLUSD",1734580780399,0.5893539,209.07,209.0,0.12549]
["bitfinex","SOLUSD",1734580780822,0.5893539,209.07,209.02,0.12549]
["bitfinex","SOLUSD",1734580781520,0.5893539,209.07,209.01,23.902374]
["bitfinex","SOLUSD",1734580783916,0.5893539,209.07,209.02,28.76]
["bitfinex","SOLUSD",1734580784133,0.5893539,209.07,209.01,23.902374]
["bitfinex","SOLUSD",1734580784624,0.5893539,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734580785010,0.5893539,209.07,208.99,1.7954]
["bitfinex","SOLUSD",1734580786333,0.5893539,209.07,208.97,23.902374]
["bitfinex","SOLUSD",1734580787111,0.5893539,209.07,208.96,23.776884]
["bitfinex","SOLUSD",1734580787335,0.78354342,209.06,208.95,27.5038774]
["bitfinex","SOLUSD",1734580787507,0.78354342,209.06,208.91,0.71764604]
["bitfinex","SOLUSD",1734580787835,0.78354342,209.06,208.92,10.59333473]
["bitfinex","SOLUSD",1734580788341,7.51354441,209.05,208.92,10.59333473]
["bitfinex","SOLUSD",1734580788518,0.78354342,209.04,208.92,10.59333473]
["bitfinex","SOLUSD",1734580789033,0.78354342,209.04,208.93,23.776884]
["bitfinex","SOLUSD",1734580789209,0.78354342,209.04,208.93,10.59333473]
["bitfinex","SOLUSD",1734580789408,0.78354342,209.04,208.93,0.12549]
["bitfinex","SOLUSD",1734580791910,0.78354342,209.04,208.91,23.776884]
["bitfinex","SOLUSD",1734580792107,0.78354342,209.04,208.9,23.776884]
["bitfinex","SOLUSD",1734580792436,0.78354342,209.04,208.91,0.12549]
["bitfinex","SOLUSD",1734580793116,8.29708783,209.04,208.91,0.12549]
["bitfinex","SOLUSD",1734580793729,0.78354342,209.04,208.91,0.12549]
["bitfinex","SOLUSD",1734580795743,0.12549,209.03,208.89,8.3375]
["bitfinex","SOLUSD",1734580796038,8.0446,209.01,208.87,11.31116323]
["bitfinex","SOLUSD",1734580796211,0.78354342,209.0,208.88,0.12549]
["bitfinex","SOLUSD",1734580797041,0.78354342,209.0,208.88,23.902374]
["bitfinex","SOLUSD",1734580797227,3.64397102,209.0,208.88,23.776884]
["bitfinex","SOLUSD",1734580797422,3.64397102,209.0,208.84,8.3375]
["bitfinex","SOLUSD",1734580797623,0.12549,208.99,208.84,8.3375]
["bitfinex","SOLUSD",1734580797838,0.78354342,208.98,208.84,8.3375]
["bitfinex","SOLUSD",1734580798622,0.78354342,208.98,208.85,23.776884]
["bitfinex","SOLUSD",1734580799643,0.78354342,208.99,208.85,23.776884]
["bitfinex","SOLUSD",1734580801631,1.9504,208.98,208.85,23.776884]
["bitfinex","SOLUSD",1734580801818,0.78354342,208.97,208.83,23.902374]
["bitfinex","SOLUSD",1734580802227,0.78354342,208.97,208.81,23.776884]
["bitfinex","SOLUSD",1734580802622,0.78354342,208.97,208.79,13.16727089]
["bitfinex","SOLUSD",1734580803240,6.21969,208.96,208.79,1.8558]
["bitfinex","SOLUSD",1734580803452,0.12549,208.94,208.77,6.4817]
["bitfinex","SOLUSD",1734580803631,0.12549,208.92,208.77,6.4817]
["bitfinex","SOLUSD",1734580803949,0.78354342,208.91,208.77,6.4817]
["bitfinex","SOLUSD",1734580804123,0.12549,208.9,208.74,1.8558]
["bitfinex","SOLUSD",1734580804321,0.12549,208.88,208.74,1.8558]
["bitfinex","SOLUSD",1734580804522,0.78354342,208.87,208.74,1.8558]
["bitfinex","SOLUSD",1734580805340,0.12549,208.86,208.71,6.1553]
["bitfinex","SOLUSD",1734580805651,0.78354342,208.85,208.71,6.1553]
["bitfinex","SOLUSD",1734580805951,0.78354342,208.88,208.71,6.1553]
["bitfinex","SOLUSD",1734580806350,0.12549,208.87,208.72,0.12549]
["bitfinex","SOLUSD",1734580806554,0.78354342,208.86,208.72,0.12549]
["bitfinex","SOLUSD",1734580807126,2.92702352,208.83,208.72,23.902374]
["bitfinex","SOLUSD",1734580807350,0.78354342,208.82,208.72,23.902374]
["bitfinex","SOLUSD",1734580808042,0.78354342,208.82,208.72,35.21419122]
["bitfinex","SOLUSD",1734580808242,0.78354342,208.87,208.75,23.902374]
["bitfinex","SOLUSD",1734580808439,2.89767849,208.85,208.75,23.776884]
["bitfinex","SOLUSD",1734580808642,0.78354342,208.84,208.75,23.776884]
["bitfinex","SOLUSD",1734580808871,0.78354342,208.84,208.73,23.776884]
["bitfinex","SOLUSD",1734580809080,0.78354342,208.84,208.72,23.776884]
["bitfinex","SOLUSD",1734580809378,0.78354342,208.84,208.71,6.1553]
["bitfinex","SOLUSD",1734580810776,0.78354342,208.84,208.67,1.8483]
["bitfinex","SOLUSD",1734580810937,0.78354342,208.84,208.67,12.44163473]
["bitfinex","SOLUSD",1734580811136,0.78354342,208.84,208.68,10.59333473]
["bitfinex","SOLUSD",1734580811360,0.78354342,208.84,208.7,0.12549]
["bitfinex","SOLUSD",1734580811638,0.78354342,208.84,208.7,10.71882473]
["bitfinex","SOLUSD",1734580811859,0.78354342,208.84,208.72,0.12549]
["bitfinex","SOLUSD",1734580812064,0.78354342,208.84,208.72,23.902374]
["bitfinex","SOLUSD",1734580812385,0.78354342,208.84,208.72,34.49570873]
["bitfinex","SOLUSD",1734580812536,0.78354342,208.84,208.74,0.12549]
["bitfinex","SOLUSD",1734580812741,0.78354342,208.88,208.76,0.12549]
["bitfinex","SOLUSD",1734580812964,0.78354342,208.88,208.76,1.97379]
["bitfinex","SOLUSD",1734580813758,3.6843963,208.88,208.76,1.8483]
["bitfinex","SOLUSD",1734580814283,0.78354342,208.88,208.77,11.43715528]
["bitfinex","SOLUSD",1734580814559,0.78354342,208.9,208.77,0.12549]
["bitfinex","SOLUSD",1734580815258,0.12549,208.89,208.76,1.8483]
["bitfinex","SOLUSD",1734580815459,0.78354342,208.88,208.76,1.8483]
["bitfinex","SOLUSD",1734580816160,0.12549,208.87,208.74,6.1553]
["bitfinex","SOLUSD",1734580816458,0.12549,208.85,208.71,1.8483]
["bitfinex","SOLUSD",1734580816670,0.78354342,208.84,208.71,1.8483]
["bitfinex","SOLUSD",1734580816840,0.12549,208.83,208.71,1.8483]
["bitfinex","SOLUSD",1734580817041,0.78354342,208.82,208.71,1.8483]
["bitfinex","SOLUSD",1734580817455,0.90903342,208.85,208.71,1.8483]
["bitfinex","SOLUSD",1734580817851,0.78354342,208.85,208.71,1.8483]
["bitfinex","SOLUSD",1734580819142,0.78354342,208.85,208.72,0.12549]
["bitfinex","SOLUSD",1734580819941,0.78354342,208.85,208.71,1.8483]
["bitfinex","SOLUSD",1734580822949,0.12549,208.84,208.71,1.8483]
["bitfinex","SOLUSD",1734580823255,0.12549,208.82,208.69,6.1553]
["bitfinex","SOLUSD",1734580823439,0.78354342,208.81,208.69,6.1553]
["bitfinex","SOLUSD",1734580823639,0.90903342,208.85,208.69,6.1553]
["bitfinex","SOLUSD",1734580823855,0.90903342,208.85,208.66,1.7781]
["bitfinex","SOLUSD",1734580824062,0.12549,208.83,208.66,1.7781]
["bitfinex","SOLUSD",1734580824252,0.12549,208.81,208.66,1.7781]
["bitfinex","SOLUSD",1734580824567,0.78354342,208.8,208.66,1.7781]
["bitfinex","SOLUSD",1734580824869,0.12549,208.79,208.66,1.7781]
["bitfinex","SOLUSD",1734580825070,0.78354342,208.78,208.66,1.7781]
["bitfinex","SOLUSD",1734580825359,1.7671,208.82,208.66,1.7781]
["bitfinex","SOLUSD",1734580825562,0.90903342,208.81,208.66,1.7781]
["bitfinex","SOLUSD",1734580826454,8.57518881,208.81,208.66,1.7781]
["bitfinex","SOLUSD",1734580827053,8.44969881,208.81,208.67,0.12549]
["bitfinex","SOLUSD",1734580827367,8.44969881,208.81,208.69,0.12549]
["bitfinex","SOLUSD",1734580827755,8.44969881,208.81,208.67,10.59333473]
["bitfinex","SOLUSD",1734580828573,8.44969881,208.81,208.66,41.85005267]
["bitfinex","SOLUSD",1734580828961,0.78354342,208.81,208.66,1.7781]
["bitfinex","SOLUSD",1734580829152,0.12549,208.79,208.66,1.7781]
["bitfinex","SOLUSD",1734580829467,11.77013787,208.79,208.66,1.7781]
["bitfinex","SOLUSD",1734580829678,5.8565235,208.78,208.66,1.7781]
["bitfinex","SOLUSD",1734580829855,0.78354342,208.77,208.66,1.7781]
["bitfinex","SOLUSD",1734580830359,11.64464787,208.77,208.63,6.4513]
["bitfinex","SOLUSD",1734580830554,6.105,208.76,208.63,6.4513]
["bitfinex","SOLUSD",1734580830759,0.12549,208.74,208.61,1.7781]
["bitfinex","SOLUSD",1734580831051,11.69473464,208.73,208.61,1.7781]
["bitfinex","SOLUSD",1734580832461,5.83821114,208.73,208.62,0.12549]
["bitfinex","SOLUSD",1734580832662,0.78354342,208.73,208.62,0.12549]
["bitfinex","SOLUSD",1734580832856,0.78354342,208.75,208.62,0.12549]
["bitfinex","SOLUSD",1734580833272,0.78354342,208.75,208.62,28.88549]
["bitfinex","SOLUSD",1734580833957,0.78354342,208.75,208.64,0.12549]
["bitfinex","SOLUSD",1734580834272,0.78354342,208.77,208.66,0.12549]
["bitfinex","SOLUSD",1734580834454,0.78354342,208.77,208.67,6.6353]
["bitfinex","SOLUSD",1734580834882,0.78354342,208.8,208.67,6.6353]
["bitfinex","SOLUSD",1734580835772,0.78354342,208.8,208.68,0.12549]
["bitfinex","SOLUSD",1734580836486,9.43278624,208.79,208.67,6.6353]
["bitfinex","SOLUSD",1734580836653,0.78354342,208.78,208.67,6.6353]
["bitfinex","SOLUSD",1734580837599,0.78354342,208.78,208.63,6.6353]
["bitfinex","SOLUSD",1734580837753,11.03668122,208.77,208.63,6.6353]
["bitfinex","SOLUSD",1734580838083,0.12549,208.74,208.52,1.8932]
["bitfinex","SOLUSD",1734580838287,0.12549,208.72,208.53,0.12549]
["bitfinex","SOLUSD",1734580838451,0.12549,208.7,208.52,1.8932]
["bitfinex","SOLUSD",1734580838651,0.78354342,208.69,208.52,1.8932]
["bitfinex","SOLUSD",1734580838865,11.64464787,208.69,208.52,1.8932]
["bitfinex","SOLUSD",1734580839074,0.12549,208.68,208.52,1.8932]
["bitfinex","SOLUSD",1734580839275,0.12549,208.64,208.52,1.8932]
["bitfinex","SOLUSD",1734580839590,0.78354342,208.64,208.52,1.8932]
["bitfinex","SOLUSD",1734580840052,0.78354342,208.64,208.53,0.12549]
["bitfinex","SOLUSD",1734580840253,0.78354342,208.63,208.53,0.12549]
["bitfinex","SOLUSD",1734580840448,0.78354342,208.66,208.53,0.12549]
["bitfinex","SOLUSD",1734580840653,0.78354342,208.66,208.52,1.8932]
["bitfinex","SOLUSD",1734580841053,3.68963974,208.66,208.53,0.12549]
["bitfinex","SOLUSD",1734580841253,0.78354342,208.66,208.55,0.12549]
["bitfinex","SOLUSD",1734580841580,2.92337052,208.67,208.53,0.7190618]
["bitfinex","SOLUSD",1734580841779,0.78354342,208.66,208.53,0.7190618]
["bitfinex","SOLUSD",1734580841958,0.78354342,208.66,208.53,0.12549]
["bitfinex","SOLUSD",1734580842160,0.78354342,208.66,208.55,0.12549]
["bitfinex","SOLUSD",1734580843385,0.78354342,208.66,208.55,28.92549]
["bitfinex","SOLUSD",1734580844263,0.78354342,208.69,208.55,28.92549]
["bitfinex","SOLUSD",1734580844579,0.78354342,208.69,208.54,0.12549]
["bitfinex","SOLUSD",1734580845184,0.78354342,208.69,208.54,0.84457369]
["bitfinex","SOLUSD",1734580845571,0.78354342,208.69,208.54,0.12549]
["bitfinex","SOLUSD",1734580845860,0.78354342,208.69,208.54,0.84457056]
["bitfinex","SOLUSD",1734580846373,0.78354342,208.69,208.54,0.12549]
["bitfinex","SOLUSD",1734580846694,0.78354342,208.69,208.52,19.16533906]
["bitfinex","SOLUSD",1734580847171,0.78354342,208.69,208.52,2.61221637]
["bitfinex","SOLUSD",1734580847371,0.78354342,208.69,208.52,19.16533906]
["bitfinex","SOLUSD",1734580848904,0.78354342,208.69,208.53,16.67861269]
["bitfinex","SOLUSD",1734580849115,0.78354342,208.69,208.55,0.12549]
["bitfinex","SOLUSD",1734580850493,0.78354342,208.69,208.52,30.6932]
["bitfinex","SOLUSD",1734580850662,0.78354342,208.69,208.58,16.55312269]
["bitfinex","SOLUSD",1734580850862,8.1233,208.75,208.64,0.12549]
["bitfinex","SOLUSD",1734580850863,0.78354342,208.74,208.64,0.12549]
["bitfinex","SOLUSD",1734580851373,0.78354342,208.78,208.63,0.12549]
["bitfinex","SOLUSD",1734580851577,10.57880134,208.78,208.63,0.12549]
["bitfinex","SOLUSD",1734580851779,3.63540109,208.77,208.59,46.07185526]
["bitfinex","SOLUSD",1734580851989,0.78354342,208.76,208.59,17.27185526]
["bitfinex","SOLUSD",1734580852187,0.87173832,208.75,208.61,0.12549]
["bitfinex","SOLUSD",1734580852379,0.78354342,208.74,208.61,0.84430425]
["bitfinex","SOLUSD",1734580853691,0.78354342,208.74,208.61,0.12549]
["bitfinex","SOLUSD",1734580855090,0.78354342,208.74,208.63,0.12549]
["bitfinex","SOLUSD",1734580855299,0.78354342,208.74,208.63,16.67861269]
["bitfinex","SOLUSD",1734580855601,0.78354342,208.78,208.63,16.67861269]
["bitfinex","SOLUSD",1734580856298,0.78354342,208.78,208.65,16.67861269]
["bitfinex","SOLUSD",1734580856494,0.78354342,208.79,208.68,1.8932]
["bitfinex","SOLUSD",1734580860000,0.78354342,208.79,208.67,6.6353]
["bitfinex","SOLUSD",1734580860314,0.78354342,208.79,208.64,0.12549]
["bitfinex","SOLUSD",1734580860623,2.23074128,208.78,208.63,8.5285]
["bitfinex","SOLUSD",1734580860940,0.78354342,208.77,208.63,8.5285]
["bitfinex","SOLUSD",1734580861682,0.78354342,208.77,208.64,17.39737234]
["bitfinex","SOLUSD",1734580861882,0.78354342,208.77,208.66,0.12549]
["bitfinex","SOLUSD",1734580862083,0.78354342,208.77,208.65,45.35312269]
["bitfinex","SOLUSD",1734580862307,0.78354342,208.77,208.65,46.07181887]
["bitfinex","SOLUSD",1734580862508,0.78354342,208.77,208.66,0.12549]
["bitfinex","SOLUSD",1734580862881,0.78354342,208.77,208.65,17.27181887]
["bitfinex","SOLUSD",1734580863094,0.78354342,208.77,208.63,8.5285]
["bitfinex","SOLUSD",1734580863095,0.78354342,208.77,208.64,0.71873133]
["bitfinex","SOLUSD",1734580863809,0.78354342,208.77,208.64,29.51873133]
["bitfinex","SOLUSD",1734580864689,0.78354342,208.77,208.65,0.12549]
["bitfinex","SOLUSD",1734580864894,0.78354342,208.77,208.67,0.12549]
["bitfinex","SOLUSD",1734580865113,0.78354342,208.79,208.67,0.12549]
["bitfinex","SOLUSD",1734580865624,0.78354342,208.79,208.63,53.88162269]
["bitfinex","SOLUSD",1734580865910,4.83814897,208.79,208.63,53.88162269]
["bitfinex","SOLUSD",1734580866803,6.28534683,208.78,208.63,8.5285]
["bitfinex","SOLUSD",1734580867004,0.78354342,208.77,208.63,8.5285]
["bitfinex","SOLUSD",1734580867210,0.12549,208.76,208.63,8.5285]
["bitfinex","SOLUSD",1734580867408,0.12549,208.74,208.63,8.5285]
["bitfinex","SOLUSD",1734580867618,0.78354342,208.73,208.63,1.8932]
["bitfinex","SOLUSD",1734580867905,0.12549,208.72,208.58,6.2113]
["bitfinex","SOLUSD",1734580868089,0.78354342,208.71,208.58,6.2113]
["bitfinex","SOLUSD",1734580868427,0.12549,208.7,208.58,6.2113]
["bitfinex","SOLUSD",1734580868606,2.30404342,208.71,208.58,6.2113]
["bitfinex","SOLUSD",1734580868998,0.12549,208.7,208.58,6.2113]
["bitfinex","SOLUSD",1734580869199,0.12549,208.68,208.55,1.6413]
["bitfinex","SOLUSD",1734580869391,0.78354342,208.67,208.55,1.6413]
["bitfinex","SOLUSD",1734580871997,0.78354342,208.67,208.55,2.3603446]
["bitfinex","SOLUSD",1734580872602,0.78354342,208.67,208.56,23.776884]
["bitfinex","SOLUSD",1734580873131,0.78354342,208.67,208.57,0.12549]
["bitfinex","SOLUSD",1734580873340,0.78354342,208.7,208.57,0.12549]
["bitfinex","SOLUSD",1734580873829,4.83814897,208.7,208.57,0.12549]
["bitfinex","SOLUSD",1734580874142,4.83814897,208.7,208.57,28.92549]
["bitfinex","SOLUSD",1734580874322,4.83814897,208.7,208.58,23.776884]
["bitfinex","SOLUSD",1734580874629,4.83814897,208.7,208.56,23.776884]
["bitfinex","SOLUSD",1734580875020,0.12549,208.69,208.56,23.776884]
["bitfinex","SOLUSD",1734580875222,0.78354342,208.68,208.56,23.776884]
["bitfinex","SOLUSD",1734580876735,0.12549,208.67,208.5,1.6413]
["bitfinex","SOLUSD",1734580876940,0.12549,208.67,208.48,6.2113]
["bitfinex","SOLUSD",1734580876941,0.12549,208.65,208.48,6.2113]
["bitfinex","SOLUSD",1734580877108,2.30404342,208.66,208.48,6.2113]
["bitfinex","SOLUSD",1734580877109,23.902374,208.63,208.48,6.2113]
["bitfinex","SOLUSD",1734580877312,0.12549,208.61,208.45,1.6413]
["bitfinex","SOLUSD",1734580877639,0.12549,208.59,208.45,1.6413]
["bitfinex","SOLUSD",1734580877847,0.12549,208.57,208.45,1.6413]
["bitfinex","SOLUSD",1734580878022,0.78354342,208.56,208.45,1.6413]
["bitfinex","SOLUSD",1734580878818,0.12549,208.55,208.42,6.2113]
["bitfinex","SOLUSD",1734580879147,0.12549,208.53,208.42,6.2113]
["bitfinex","SOLUSD",1734580879357,0.78354342,208.52,208.42,6.2113]
["bitfinex","SOLUSD",1734580880539,0.12549,208.53,208.42,6.2113]
["bitfinex","SOLUSD",1734580880540,0.78354342,208.53,208.42,6.2113]
["bitfinex","SOLUSD",1734580881008,0.78354342,208.53,208.43,23.776884]
["bitfinex","SOLUSD",1734580881527,0.78354342,208.55,208.43,23.776884]
["bitfinex","SOLUSD",1734580882951,0.78354342,208.57,208.43,23.776884]
["bitfinex","SOLUSD",1734580883315,0.12549,208.56,208.43,23.776884]
["bitfinex","SOLUSD",1734580883523,0.78354342,208.55,208.43,23.776884]
["bitfinex","SOLUSD",1734580885121,0.78354342,208.55,208.42,6.2113]
["bitfinex","SOLUSD",1734580885122,0.12549,208.54,208.42,6.2113]
["bitfinex","SOLUSD",1734580885655,0.78354342,208.54,208.42,6.2113]
["bitfinex","SOLUSD",1734580886314,0.78354342,208.54,208.43,23.776884]
["bitfinex","SOLUSD",1734580886947,0.78354342,208.54,208.41,23.776884]
["bitfinex","SOLUSD",1734580887446,0.78354342,208.54,208.43,16.55312269]
["bitfinex","SOLUSD",1734580887641,0.78354342,208.54,208.46,23.776884]
["bitfinex","SOLUSD",1734580887947,0.78354342,208.57,208.46,23.776884]
["bitfinex","SOLUSD",1734580889450,0.12549,208.56,208.41,23.776884]
["bitfinex","SOLUSD",1734580889625,0.78354342,208.55,208.41,23.776884]
["bitfinex","SOLUSD",1734580890343,0.12549,208.54,208.4,8.2875]
["bitfinex","SOLUSD",1734580890563,0.78354342,208.53,208.4,8.2875]
["bitfinex","SOLUSD",1734580891536,0.90903342,208.54,208.4,8.2875]
["bitfinex","SOLUSD",1734580891728,0.90903342,208.54,208.41,23.776884]
["bitfinex","SOLUSD",1734580891936,4.96363897,208.54,208.41,23.776884]
["bitfinex","SOLUSD",1734580893552,0.90903342,208.54,208.41,23.776884]
["bitfinex","SOLUSD",1734580893721,4.05460555,208.53,208.41,23.776884]
["bitfinex","SOLUSD",1734580893926,0.78354342,208.52,208.41,23.776884]
["bitfinex","SOLUSD",1734580895061,0.78354342,208.52,208.41,40.33000669]
["bitfinex","SOLUSD",1734580895356,0.78354342,208.52,208.42,16.55312269]
["bitfinex","SOLUSD",1734580895565,0.78354342,208.52,208.43,23.776884]
["bitfinex","SOLUSD",1734580895725,0.78354342,208.52,208.41,40.33000669]
["bitfinex","SOLUSD",1734580896147,0.78354342,208.52,208.42,16.55312269]
["bitfinex","SOLUSD",1734580896343,0.78354342,208.52,208.43,23.776884]
["bitfinex","SOLUSD",1734580898640,0.78354342,208.52,208.42,23.902374]
["bitfinex","SOLUSD",1734580899456,0.78354342,208.52,208.41,23.776884]
["bitfinex","SOLUSD",1734580900161,3.76053302,208.52,208.4,8.2875]
["bitfinex","SOLUSD",1734580900662,0.12549,208.51,208.4,8.2875]
["bitfinex","SOLUSD",1734580900835,0.78354342,208.5,208.4,8.2875]
["bitfinex","SOLUSD",1734580902450,0.78354342,208.5,208.4,24.84062269]
["bitfinex","SOLUSD",1734580902660,0.78354342,208.54,208.43,40.33000669]
["bitfinex","SOLUSD",1734580902860,0.78354342,208.56,208.47,23.776884]
["bitfinex","SOLUSD",1734580903051,0.78354342,208.57,208.49,40.33000669]
["bitfinex","SOLUSD",1734580903247,2.89972476,208.61,208.5,17.27239253]
["bitfinex","SOLUSD",1734580903453,0.78354342,208.6,208.51,40.33000669]
["bitfinex","SOLUSD",1734580903775,0.78354342,208.62,208.53,23.776884]
["bitfinex","SOLUSD",1734580903950,0.78354342,208.62,208.53,40.33000669]
["bitfinex","SOLUSD",1734580904745,2.41834342,208.69,208.58,23.776884]
["bitfinex","SOLUSD",1734580905074,0.78354342,208.69,208.6,23.776884]
["bitfinex","SOLUSD",1734580905363,10.61340025,208.7,208.61,17.2720141]
["bitfinex","SOLUSD",1734580905571,3.67,208.7,208.63,16.55312269]
["bitfinex","SOLUSD",1734580905772,3.67,208.7,208.65,23.776884]
["bitfinex","SOLUSD",1734580905994,6.15985683,208.75,208.65,41.04869777]
["bitfinex","SOLUSD",1734580906357,0.78354342,208.74,208.65,23.776884]
["bitfinex","SOLUSD",1734580906550,0.78354342,208.74,208.64,24.49566039]
["bitfinex","SOLUSD",1734580906750,0.78354342,208.74,208.64,41.04878308]
["bitfinex","SOLUSD",1734580907353,0.75022127,208.74,208.64,41.04878308]
["bitfinex","SOLUSD",1734580908082,0.75022127,208.74,208.64,50.97783958]
["bitfinex","SOLUSD",1734580908370,0.75022127,208.74,208.64,24.49566039]
["bitfinex","SOLUSD",1734580908572,0.75022127,208.74,208.63,23.776884]
["bitfinex","SOLUSD",1734580908766,1.62195959,208.74,208.63,23.776884]
["bitfinex","SOLUSD",1734580908946,6.12592302,208.74,208.61,23.776884]
["bitfinex","SOLUSD",1734580909151,8.92034362,208.73,208.58,50.25906319]
["bitfinex","SOLUSD",1734580909372,0.71689912,208.72,208.58,50.25906319]
["bitfinex","SOLUSD",1734580909559,0.71689912,208.72,208.6,23.776884]
["bitfinex","SOLUSD",1734580910178,0.12549,208.71,208.57,7.6184]
["bitfinex","SOLUSD",1734580910473,0.12549,208.69,208.57,7.6184]
["bitfinex","SOLUSD",1734580910676,0.71689912,208.68,208.57,7.6184]
["bitfinex","SOLUSD",1734580911551,0.71689912,208.67,208.58,23.776884]
["bitfinex","SOLUSD",1734580912653,0.71689912,208.66,208.58,23.776884]
["bitfinex","SOLUSD",1734580912850,0.84238912,208.69,208.58,23.776884]
["bitfinex","SOLUSD",1734580913282,4.47461423,208.69,208.58,23.776884]
["bitfinex","SOLUSD",1734580913502,2.47718912,208.69,208.52,34.10057919]
["bitfinex","SOLUSD",1734580913661,6.10941423,208.69,208.53,26.48217919]
["bitfinex","SOLUSD",1734580914074,6.10941423,208.69,208.54,26.48217919]
["bitfinex","SOLUSD",1734580914263,2.90954225,208.66,208.54,26.48217919]
["bitfinex","SOLUSD",1734580914456,0.71689912,208.65,208.54,26.48217919]
["bitfinex","SOLUSD",1734580915060,0.71689912,208.65,208.55,23.776884]
["bitfinex","SOLUSD",1734580915260,0.71689912,208.65,208.53,50.25906319]
["bitfinex","SOLUSD",1734580915987,0.71689912,208.65,208.53,23.776884]
["bitfinex","SOLUSD",1734580916278,0.71689912,208.64,208.53,23.776884]
["bitfinex","SOLUSD",1734580916458,0.12549,208.67,208.53,23.776884]
["bitfinex","SOLUSD",1734580916661,0.71689912,208.66,208.53,23.776884]
["bitfinex","SOLUSD",1734580917288,3.54753183,208.66,208.53,23.776884]
["bitfinex","SOLUSD",1734580918305,3.54753183,208.66,208.55,23.776884]
["bitfinex","SOLUSD",1734580918504,3.54753183,208.66,208.53,23.776884]
["bitfinex","SOLUSD",1734580920496,0.12549,208.65,208.52,7.6184]
["bitfinex","SOLUSD",1734580920687,0.12549,208.63,208.52,7.6184]
["bitfinex","SOLUSD",1734580920886,0.12549,208.61,208.47,34.10057919]
["bitfinex","SOLUSD",1734580921086,0.71689912,208.6,208.47,7.6184]
["bitfinex","SOLUSD",1734580921395,0.71689912,208.6,208.47,34.10057919]
["bitfinex","SOLUSD",1734580922028,0.71689912,208.59,208.47,34.10057919]
["bitfinex","SOLUSD",1734580922810,0.12549,208.58,208.43,26.48217919]
["bitfinex","SOLUSD",1734580923011,0.12549,208.56,208.42,7.6184]
["bitfinex","SOLUSD",1734580923186,0.71689912,208.55,208.42,7.6184]
["bitfinex","SOLUSD",1734580923388,0.12549,208.54,208.42,7.6184]
["bitfinex","SOLUSD",1734580923609,0.71689912,208.53,208.42,7.6184]
["bitfinex","SOLUSD",1734580924510,0.71689912,208.52,208.42,7.6184]
["bitfinex","SOLUSD",1734580925210,0.71689912,208.52,208.43,23.776884]
["bitfinex","SOLUSD",1734580925512,0.71689912,208.51,208.43,23.776884]
["bitfinex","SOLUSD",1734580925703,0.84238912,208.54,208.43,23.776884]
["bitfinex","SOLUSD",1734580926714,0.71689912,208.54,208.43,23.776884]
["bitfinex","SOLUSD",1734580926916,0.71689912,208.53,208.44,26.48217919]
["bitfinex","SOLUSD",1734580927109,0.71689912,208.56,208.47,26.48217919]
["bitfinex","SOLUSD",1734580927311,0.71689912,208.59,208.49,23.776884]
["bitfinex","SOLUSD",1734580927526,0.71689912,208.58,208.49,23.776884]
["bitfinex","SOLUSD",1734580927692,13.73074441,208.62,208.49,23.776884]
["bitfinex","SOLUSD",1734580927693,0.71689912,208.61,208.49,23.776884]
["bitfinex","SOLUSD",1734580928095,0.71689912,208.61,208.48,40.35400487]
["bitfinex","SOLUSD",1734580928538,0.71689912,208.61,208.48,23.776884]
["bitfinex","SOLUSD",1734580929101,0.71689912,208.61,208.47,23.776884]
["bitfinex","SOLUSD",1734580929909,3.63222511,208.6,208.47,23.776884]
["bitfinex","SOLUSD",1734580930119,3.63222511,208.6,208.42,7.6184]
["bitfinex","SOLUSD",1734580930120,0.84238912,208.59,208.42,7.6184]
["bitfinex","SOLUSD",1734580930418,0.12549,208.57,208.42,8.33785753]
["bitfinex","SOLUSD",1734580930588,0.84238912,208.57,208.42,8.33785753]
["bitfinex","SOLUSD",1734580931402,0.84238912,208.57,208.42,7.6184]
["bitfinex","SOLUSD",1734580931607,0.12549,208.55,208.42,7.6184]
["bitfinex","SOLUSD",1734580931814,0.84238912,208.55,208.42,7.6184]
["bitfinex","SOLUSD",1734580932920,0.84238912,208.55,208.43,23.776884]
["bitfinex","SOLUSD",1734580933818,3.71988656,208.55,208.43,23.776884]
["bitfinex","SOLUSD",1734580935022,7.35211167,208.55,208.43,23.776884]
["bitfinex","SOLUSD",1734580935214,7.22662167,208.55,208.43,23.776884]
["bitfinex","SOLUSD",1734580936415,7.22662167,208.55,208.43,40.35400487]
["bitfinex","SOLUSD",1734580936623,0.71689912,208.56,208.48,23.776884]
["bitfinex","SOLUSD",1734580936808,0.71689912,208.61,208.48,23.776884]
["bitfinex","SOLUSD",1734580937607,0.71689912,208.61,208.47,23.776884]
["bitfinex","SOLUSD",1734580937919,0.71689912,208.61,208.49,23.776884]
["bitfinex","SOLUSD",1734580938301,0.71689912,208.61,208.47,23.776884]
["bitfinex","SOLUSD",1734580938808,3.63222511,208.6,208.47,23.776884]
["bitfinex","SOLUSD",1734580939019,0.71689912,208.59,208.45,24.49624909]
["bitfinex","SOLUSD",1734580940504,0.71689912,208.59,208.45,23.776884]
["bitfinex","SOLUSD",1734580940730,4.34912423,208.59,208.44,23.776884]
["bitfinex","SOLUSD",1734580940900,0.12549,208.58,208.43,23.776884]
["bitfinex","SOLUSD",1734580941205,0.71689912,208.57,208.42,8.33785916]
["bitfinex","SOLUSD",1734580941395,0.12549,208.56,208.42,7.6184]
["bitfinex","SOLUSD",1734580941595,0.71689912,208.55,208.42,7.6184]
["bitfinex","SOLUSD",1734580943126,0.71689912,208.55,208.43,23.776884]
["bitfinex","SOLUSD",1734580944427,0.71689912,208.55,208.45,23.776884]
["bitfinex","SOLUSD",1734580944926,0.71689912,208.55,208.42,7.6184]
["bitfinex","SOLUSD",1734580944927,0.71689912,208.56,208.47,23.776884]
["bitfinex","SOLUSD",1734580945229,10.50898106,208.61,208.49,23.776884]
["bitfinex","SOLUSD",1734580946406,9.50898106,208.61,208.49,23.776884]
["bitfinex","SOLUSD",1734580948225,9.50898106,208.61,208.47,23.902374]
["bitfinex","SOLUSD",1734580950040,9.50898106,208.61,208.48,7.8213]
["bitfinex","SOLUSD",1734580950209,0.71689912,208.61,208.49,40.47949487]
["bitfinex","SOLUSD",1734580950515,0.71689912,208.61,208.51,23.776884]
["bitfinex","SOLUSD",1734580951233,0.71689912,208.61,208.49,23.776884]
["bitfinex","SOLUSD",1734580956335,0.71689912,208.61,208.5,0.71925741]
["bitfinex","SOLUSD",1734580956538,0.71689912,208.61,208.51,23.776884]
["bitfinex","SOLUSD",1734580957840,0.71689912,208.62,208.53,23.776884]
["bitfinex","SOLUSD",1734580958943,0.71689912,208.62,208.55,23.776884]
["bitfinex","SOLUSD",1734580959626,16.79904133,208.63,208.55,23.776884]
["bitfinex","SOLUSD",1734580960347,16.08214221,208.63,208.55,23.776884]
["bitfinex","SOLUSD",1734580960842,6.15985683,208.65,208.56,0.71901965]
["bitfinex","SOLUSD",1734580961053,0.71689912,208.64,208.57,23.776884]
["bitfinex","SOLUSD",1734580962166,2.63222511,208.67,208.57,23.776884]
["bitfinex","SOLUSD",1734580962336,0.71689912,208.67,208.59,23.776884]
["bitfinex","SOLUSD",1734580962539,0.71689912,208.7,208.6,0.71891811]
["bitfinex","SOLUSD",1734580962880,0.71689912,208.7,208.61,23.776884]
["bitfinex","SOLUSD",1734580963024,7.51354441,208.73,208.63,23.776884]
["bitfinex","SOLUSD",1734580963228,7.51354441,208.73,208.65,23.776884]
["bitfinex","SOLUSD",1734580963447,7.51354441,208.73,208.67,23.776884]
["bitfinex","SOLUSD",1734580963734,0.71689912,208.75,208.67,23.776884]
["bitfinex","SOLUSD",1734580963935,7.51354441,208.76,208.67,23.776884]
["bitfinex","SOLUSD",1734580964333,0.71689912,208.75,208.67,23.776884]
["bitfinex","SOLUSD",1734580964545,0.71689912,208.79,208.67,23.776884]
["bitfinex","SOLUSD",1734580964749,2.92221122,208.77,208.67,23.776884]
["bitfinex","SOLUSD",1734580965056,0.71689912,208.76,208.67,23.776884]
["bitfinex","SOLUSD",1734580966760,0.71689912,208.76,208.66,1.539]
["bitfinex","SOLUSD",1734580967051,6.15985683,208.75,208.61,1.5817]
["bitfinex","SOLUSD",1734580967230,0.84238912,208.74,208.61,1.5817]
["bitfinex","SOLUSD",1734580967657,6.15985683,208.73,208.61,1.5817]
["bitfinex","SOLUSD",1734580967852,0.71689912,208.72,208.61,1.5817]
["bitfinex","SOLUSD",1734580968534,0.71689912,208.72,208.62,23.776884]
["bitfinex","SOLUSD",1734580971554,0.71689912,208.74,208.64,23.776884]
["bitfinex","SOLUSD",1734580971755,0.71689912,208.74,208.66,23.776884]
["bitfinex","SOLUSD",1734580971941,0.71689912,208.76,208.66,23.776884]
["bitfinex","SOLUSD",1734580972143,0.71689912,208.78,208.67,6.9945009]
["bitfinex","SOLUSD",1734580972350,0.71689912,208.78,208.68,23.776884]
["bitfinex","SOLUSD",1734580973049,0.71689912,208.78,208.7,23.776884]
["bitfinex","SOLUSD",1734580973359,0.71689912,208.79,208.72,23.776884]
["bitfinex","SOLUSD",1734580973862,0.71689912,208.8,208.72,23.776884]
["bitfinex","SOLUSD",1734580974055,0.71689912,208.8,208.7,23.776884]
["bitfinex","SOLUSD",1734580976950,0.71689912,208.8,208.68,23.776884]
["bitfinex","SOLUSD",1734580977149,0.71689912,208.8,208.67,6.2758]
["bitfinex","SOLUSD",1734580978572,0.71689912,208.8,208.68,23.776884]
["bitfinex","SOLUSD",1734580979867,0.12549,208.79,208.67,6.2758]
["bitfinex","SOLUSD",1734580980062,0.71689912,208.78,208.67,6.2758]
["bitfinex","SOLUSD",1734580980262,0.71689912,208.78,208.63,0.71874354]
["bitfinex","SOLUSD",1734580980463,0.12549,208.77,208.63,0.71874354]
["bitfinex","SOLUSD",1734580980766,0.71689912,208.76,208.63,0.71874354]
["bitfinex","SOLUSD",1734580981650,0.71689912,208.75,208.63,0.71874354]
["bitfinex","SOLUSD",1734580981851,0.84238912,208.78,208.63,0.71874354]
["bitfinex","SOLUSD",1734580982154,0.12549,208.76,208.62,6.2758]
["bitfinex","SOLUSD",1734580982454,0.84238912,208.76,208.62,6.2758]
["bitfinex","SOLUSD",1734580982975,1.69159,208.74,208.61,1.5817]
["bitfinex","SOLUSD",1734580983158,0.12549,208.72,208.61,1.5817]
["bitfinex","SOLUSD",1734580983365,0.12549,208.72,208.57,6.2758]
["bitfinex","SOLUSD",1734580983366,0.71689912,208.71,208.57,6.2758]
["bitfinex","SOLUSD",1734580984356,0.71689912,208.71,208.58,23.776884]
["bitfinex","SOLUSD",1734580984776,0.12549,208.7,208.57,6.2758]
["bitfinex","SOLUSD",1734580985069,0.12549,208.68,208.56,1.5974]
["bitfinex","SOLUSD",1734580985271,6.3473,208.75,208.52,6.4884]
["bitfinex","SOLUSD",1734580985272,1.6313,208.65,208.52,6.4884]
["bitfinex","SOLUSD",1734580985467,0.84238912,208.64,208.52,6.4884]
["bitfinex","SOLUSD",1734580985673,7.00224595,208.64,208.52,6.4884]
["bitfinex","SOLUSD",1734580987582,7.00224595,208.64,208.47,6.1946]
["bitfinex","SOLUSD",1734580987757,0.12549,208.62,208.47,6.1946]
["bitfinex","SOLUSD",1734580987957,0.84238912,208.62,208.47,6.1946]
["bitfinex","SOLUSD",1734580988157,0.12549,208.6,208.47,6.1946]
["bitfinex","SOLUSD",1734580988356,0.84238912,208.6,208.47,6.1946]
["bitfinex","SOLUSD",1734580988604,3.90072535,208.6,208.47,6.1946]
["bitfinex","SOLUSD",1734580989750,10.06058218,208.6,208.48,23.776884]
["bitfinex","SOLUSD",1734580990070,9.93509218,208.6,208.48,23.776884]
["bitfinex","SOLUSD",1734580990257,0.71689912,208.6,208.5,23.776884]
["bitfinex","SOLUSD",1734580990453,0.71689912,208.62,208.51,40.35400487]
["bitfinex","SOLUSD",1734580990676,0.71689912,208.62,208.51,23.776884]
["bitfinex","SOLUSD",1734580990963,0.71689912,208.62,208.51,40.35400487]
["bitfinex","SOLUSD",1734580991471,0.71689912,208.62,208.51,41.07312502]
["bitfinex","SOLUSD",1734580992070,0.71689912,208.62,208.53,23.776884]
["bitfinex","SOLUSD",1734580992270,18.13084787,208.63,208.55,23.776884]
["bitfinex","SOLUSD",1734580993583,0.75022127,208.62,208.55,23.776884]
["bitfinex","SOLUSD",1734580994578,18.13084787,208.63,208.55,23.776884]
["bitfinex","SOLUSD",1734580996357,0.75022127,208.62,208.55,23.776884]
["bitfinex","SOLUSD",1734580996984,18.13084787,208.63,208.55,23.776884]
["bitfinex","SOLUSD",1734580997169,0.75022127,208.62,208.55,23.776884]
["bitfinex","SOLUSD",1734580998485,0.75022127,208.62,208.53,23.776884]
["bitfinex","SOLUSD",1734580998654,18.13084787,208.63,208.54,2.26890153]
["bitfinex","SOLUSD",1734580998857,2.93940024,208.68,208.57,23.776884]
["bitfinex","SOLUSD",1734580999070,0.75022127,208.67,208.57,23.776884]
["bitfinex","SOLUSD",1734581000356,6.9100781,208.67,208.56,6.2061]
["bitfinex","SOLUSD",1734581000584,6.9100781,208.67,208.57,23.776884]
["bitfinex","SOLUSD",1734581003188,6.9100781,208.67,208.54,1.5498]
["bitfinex","SOLUSD",1734581003657,6.9100781,208.67,208.55,0.71908475]
["bitfinex","SOLUSD",1734581004476,6.9100781,208.67,208.56,23.776884]
["bitfinex","SOLUSD",1734581005380,6.9100781,208.67,208.55,23.776884]
["bitfinex","SOLUSD",1734581005767,6.9100781,208.67,208.55,24.4959833]
["bitfinex","SOLUSD",1734581005969,6.9100781,208.67,208.55,23.776884]
["bitfinex","SOLUSD",1734581008186,6.9100781,208.67,208.57,23.776884]
["bitfinex","SOLUSD",1734581008575,6.9100781,208.67,208.55,24.49593973]
["bitfinex","SOLUSD",1734581009791,3.68962151,208.68,208.56,0.12549]
["bitfinex","SOLUSD",1734581010005,6.15985683,208.72,208.55,69.8730606]
["bitfinex","SOLUSD",1734581010006,0.75022127,208.71,208.6,40.35400487]
["bitfinex","SOLUSD",1734581010305,0.75022127,208.72,208.62,23.776884]
["bitfinex","SOLUSD",1734581010607,0.75022127,208.7,208.62,23.776884]
["bitfinex","SOLUSD",1734581010768,0.75022127,208.72,208.62,23.776884]
["bitfinex","SOLUSD",1734581013292,0.75022127,208.72,208.62,25.416584]
["bitfinex","SOLUSD",1734581015698,2.85547255,208.72,208.62,1.6397]
["bitfinex","SOLUSD",1734581015895,4.18009555,208.71,208.57,1.6397]
["bitfinex","SOLUSD",1734581016105,0.12549,208.69,208.57,1.6397]
["bitfinex","SOLUSD",1734581016399,0.75022127,208.68,208.57,1.6397]
["bitfinex","SOLUSD",1734581016776,4.80482682,208.68,208.57,1.6397]
["bitfinex","SOLUSD",1734581018102,4.80482682,208.68,208.58,23.776884]
["bitfinex","SOLUSD",1734581018593,0.75022127,208.68,208.58,23.776884]
["bitfinex","SOLUSD",1734581018792,0.75022127,208.69,208.58,23.776884]
["bitfinex","SOLUSD",1734581019579,0.75022127,208.7,208.59,0.71890163]
["bitfinex","SOLUSD",1734581019803,0.75022127,208.7,208.6,23.776884]
["bitfinex","SOLUSD",1734581019987,0.75022127,208.72,208.6,23.776884]
["bitfinex","SOLUSD",1734581020378,0.75022127,208.72,208.61,0.7188082]
["bitfinex","SOLUSD",1734581020579,0.75022127,208.72,208.62,23.776884]
["bitfinex","SOLUSD",1734581022527,0.75022127,208.72,208.6,23.776884]
["bitfinex","SOLUSD",1734581022695,0.75022127,208.72,208.58,24.49576481]
["bitfinex","SOLUSD",1734581024088,0.12549,208.71,208.57,1.6397]
["bitfinex","SOLUSD",1734581024288,0.75022127,208.7,208.57,1.6397]
["bitfinex","SOLUSD",1734581025504,0.87571127,208.71,208.58,23.776884]
["bitfinex","SOLUSD",1734581026704,2.39359421,208.71,208.58,23.776884]
["bitfinex","SOLUSD",1734581027791,9.78164862,208.71,208.58,23.776884]
["bitfinex","SOLUSD",1734581027988,8.26376568,208.71,208.6,40.35400487]
["bitfinex","SOLUSD",1734581028203,8.26376568,208.71,208.62,23.776884]
["bitfinex","SOLUSD",1734581028794,0.75022127,208.71,208.62,23.776884]
["bitfinex","SOLUSD",1734581029015,0.75022127,208.74,208.62,23.776884]
["bitfinex","SOLUSD",1734581029910,3.81173347,208.74,208.62,23.776884]
["bitfinex","SOLUSD",1734581030639,0.12549,208.73,208.62,23.776884]
["bitfinex","SOLUSD",1734581030942,0.12549,208.71,208.57,1.6397]
["bitfinex","SOLUSD",1734581031139,0.75022127,208.7,208.57,1.6397]
["bitfinex","SOLUSD",1734581031614,0.75022127,208.7,208.57,18.21682087]
["bitfinex","SOLUSD",1734581031802,0.75022127,208.7,208.57,1.6397]
["bitfinex","SOLUSD",1734581032224,0.75022127,208.71,208.57,1.6397]
["bitfinex","SOLUSD",1734581032522,8.26376568,208.71,208.58,23.776884]
["bitfinex","SOLUSD",1734581032908,0.12549,208.7,208.58,23.776884]
["bitfinex","SOLUSD",1734581033096,0.75022127,208.69,208.58,23.776884]
["bitfinex","SOLUSD",1734581034224,8.26376568,208.69,208.58,23.776884]
["bitfinex","SOLUSD",1734581034740,0.12549,208.68,208.54,6.5031]
["bitfinex","SOLUSD",1734581034925,0.75022127,208.67,208.54,6.5031]
["bitfinex","SOLUSD",1734581035137,0.12549,208.66,208.54,6.5031]
["bitfinex","SOLUSD",1734581035300,0.75022127,208.67,208.54,6.5031]
["bitfinex","SOLUSD",1734581035500,7.51354441,208.66,208.54,6.5031]
["bitfinex","SOLUSD",1734581035737,0.75022127,208.65,208.54,6.5031]
["bitfinex","SOLUSD",1734581036164,0.75022127,208.65,208.54,7.22215519]
["bitfinex","SOLUSD",1734581036536,0.75022127,208.65,208.55,23.776884]
["bitfinex","SOLUSD",1734581036747,0.75022127,208.67,208.55,23.776884]
["bitfinex","SOLUSD",1734581037847,8.26376568,208.67,208.55,23.776884]
["bitfinex","SOLUSD",1734581041121,7.51354441,208.66,208.55,23.776884]
["bitfinex","SOLUSD",1734581041422,0.75022127,208.65,208.55,23.776884]
["bitfinex","SOLUSD",1734581043345,8.26376568,208.65,208.55,23.776884]
["bitfinex","SOLUSD",1734581044019,8.26376568,208.65,208.57,23.776884]
["bitfinex","SOLUSD",1734581044020,7.51354441,208.65,208.57,23.776884]
["bitfinex","SOLUSD",1734581044549,0.75022127,208.64,208.55,23.776884]
["bitfinex","SOLUSD",1734581045230,0.75022127,208.66,208.55,23.776884]
["bitfinex","SOLUSD",1734581045426,8.26376568,208.66,208.55,23.776884]
["bitfinex","SOLUSD",1734581045831,0.12549,208.65,208.54,6.5031]
["bitfinex","SOLUSD",1734581046044,0.75022127,208.64,208.54,6.5031]
["bitfinex","SOLUSD",1734581046225,0.75022127,208.64,208.54,17.10428491]
["bitfinex","SOLUSD",1734581046726,8.26376568,208.64,208.54,17.10428491]
["bitfinex","SOLUSD",1734581046926,8.26376568,208.64,208.54,17.82333409]
["bitfinex","SOLUSD",1734581047124,8.26376568,208.64,208.55,23.776884]
["bitfinex","SOLUSD",1734581047425,0.75022127,208.65,208.55,23.776884]
["bitfinex","SOLUSD",1734581048435,0.75022127,208.65,208.56,28.8]
["bitfinex","SOLUSD",1734581048636,0.75022127,208.65,208.55,23.776884]
["bitfinex","SOLUSD",1734581049635,0.75022127,208.65,208.54,6.5031]
["bitfinex","SOLUSD",1734581049846,7.51354441,208.64,208.54,6.5031]
["bitfinex","SOLUSD",1734581050044,0.75022127,208.63,208.54,6.5031]
["bitfinex","SOLUSD",1734581050559,0.75022127,208.63,208.52,1.6397]
["bitfinex","SOLUSD",1734581050924,8.26376568,208.63,208.52,1.6397]
["bitfinex","SOLUSD",1734581051649,7.51354441,208.61,208.52,1.6397]
["bitfinex","SOLUSD",1734581051854,0.75022127,208.6,208.53,23.776884]
["bitfinex","SOLUSD",1734581053952,0.75022127,208.61,208.53,23.776884]
["bitfinex","SOLUSD",1734581054979,0.75022127,208.62,208.53,23.776884]
["bitfinex","SOLUSD",1734581055150,0.75022127,208.62,208.52,1.6397]
["bitfinex","SOLUSD",1734581056040,7.51354441,208.61,208.52,1.6397]
["bitfinex","SOLUSD",1734581056373,0.75022127,208.6,208.52,1.6397]
["bitfinex","SOLUSD",1734581057249,0.75022127,208.61,208.52,1.6397]
["bitfinex","SOLUSD",1734581058333,7.51354441,208.62,208.53,23.776884]
["bitfinex","SOLUSD",1734581058567,8.26376568,208.62,208.53,23.776884]
["bitfinex","SOLUSD",1734581058733,0.75022127,208.62,208.53,23.776884]
["bitfinex","SOLUSD",1734581059931,6.57063262,208.63,208.53,23.776884]
["bitfinex","SOLUSD",1734581060857,9.62896885,208.63,208.53,23.776884]
["bitfinex","SOLUSD",1734581061663,0.12549,208.62,208.52,1.6397]
["bitfinex","SOLUSD",1734581061960,0.75022127,208.61,208.52,1.6397]
["bitfinex","SOLUSD",1734581062962,0.75022127,208.62,208.53,23.776884]
["bitfinex","SOLUSD",1734581064056,3.61135048,208.62,208.53,23.776884]
["bitfinex","SOLUSD",1734581065353,0.75022127,208.62,208.53,24.49606852]
["bitfinex","SOLUSD",1734581065558,7.51354441,208.65,208.57,34.37806891]
["bitfinex","SOLUSD",1734581065755,7.51354441,208.64,208.59,23.776884]
["bitfinex","SOLUSD",1734581066760,0.75022127,208.67,208.59,23.776884]
["bitfinex","SOLUSD",1734581067570,7.51354441,208.68,208.6,2.35212897]
["bitfinex","SOLUSD",1734581067786,7.51354441,208.68,208.64,23.776884]
["bitfinex","SOLUSD",1734581067946,7.51354441,208.69,208.64,24.49561869]
["bitfinex","SOLUSD",1734581068780,7.51354441,208.69,208.66,23.776884]
["bitfinex","SOLUSD",1734581068941,8.26376568,208.73,208.64,24.49561869]
["bitfinex","SOLUSD",1734581069141,8.26376568,208.73,208.64,23.776884]
["bitfinex","SOLUSD",1734581069363,44.4,208.66,208.43,6.2933]
["bitfinex","SOLUSD",1734581069535,0.89944604,208.65,208.44,10.60118491]
["bitfinex","SOLUSD",1734581069953,0.12549,208.64,208.44,10.60118491]
["bitfinex","SOLUSD",1734581070149,0.12549,208.62,208.44,10.60118491]
["bitfinex","SOLUSD",1734581070369,7.52389642,208.58,208.45,0.32932866]
["bitfinex","SOLUSD",1734581070549,0.89917122,208.57,208.45,0.32932866]
["bitfinex","SOLUSD",1734581072670,0.89914276,208.56,208.45,0.32932866]
["bitfinex","SOLUSD",1734581072964,0.89917434,208.58,208.45,0.32932866]
["bitfinex","SOLUSD",1734581075284,7.52389642,208.59,208.48,40.48544759]
["bitfinex","SOLUSD",1734581075457,0.8989719,208.58,208.49,0.32896598]
["bitfinex","SOLUSD",1734581076363,0.8990644,208.6,208.49,0.32896598]
["bitfinex","SOLUSD",1734581077558,0.8990644,208.6,208.47,24.10605843]
["bitfinex","SOLUSD",1734581077862,0.8990644,208.6,208.47,0.32917443]
["bitfinex","SOLUSD",1734581078261,0.8990644,208.6,208.46,23.776884]
["bitfinex","SOLUSD",1734581078470,0.12549,208.59,208.43,6.2933]
["bitfinex","SOLUSD",1734581078651,0.89924995,208.58,208.43,6.62282209]
["bitfinex","SOLUSD",1734581078853,0.89924995,208.58,208.44,0.12549]
["bitfinex","SOLUSD",1734581079160,8.42298807,208.6,208.45,16.91227906]
["bitfinex","SOLUSD",1734581079559,8.42298807,208.6,208.45,0.32920547]
["bitfinex","SOLUSD",1734581080066,8.42298807,208.6,208.45,24.10608947]
["bitfinex","SOLUSD",1734581080676,8.42298807,208.6,208.46,0.12549]
["bitfinex","SOLUSD",1734581080972,7.52389642,208.6,208.48,0.12549]
["bitfinex","SOLUSD",1734581081168,7.52389642,208.6,208.49,0.32889227]
["bitfinex","SOLUSD",1734581081973,0.89893504,208.61,208.49,0.32889227]
["bitfinex","SOLUSD",1734581082176,0.89893731,208.64,208.49,0.32889227]
["bitfinex","SOLUSD",1734581083183,0.89893731,208.64,208.51,23.776884]
["bitfinex","SOLUSD",1734581084179,0.89893731,208.64,208.51,24.10572602]
["bitfinex","SOLUSD",1734581086682,7.52389642,208.65,208.54,23.776884]
["bitfinex","SOLUSD",1734581086986,8.4227393,208.66,208.54,24.10540064]
["bitfinex","SOLUSD",1734581087674,0.89884288,208.66,208.54,24.10540064]
["bitfinex","SOLUSD",1734581087874,0.89873376,208.67,208.54,24.10540064]
["bitfinex","SOLUSD",1734581088881,0.89873376,208.67,208.56,23.776884]
["bitfinex","SOLUSD",1734581089062,0.89873376,208.67,208.54,24.10540064]
["bitfinex","SOLUSD",1734581089460,0.12549,208.66,208.54,23.776884]
["bitfinex","SOLUSD",1734581089667,0.89895457,208.65,208.54,23.776884]
["bitfinex","SOLUSD",1734581090181,8.42285099,208.65,208.54,23.776884]
["bitfinex","SOLUSD",1734581090567,7.52389642,208.64,208.54,23.776884]
["bitfinex","SOLUSD",1734581090770,0.89896144,208.63,208.54,23.776884]
["bitfinex","SOLUSD",1734581091359,8.42285786,208.63,208.54,23.776884]
["bitfinex","SOLUSD",1734581091864,0.89896144,208.63,208.54,23.776884]
["bitfinex","SOLUSD",1734581096566,0.89883627,208.65,208.54,23.776884]
["bitfinex","SOLUSD",1734581097091,2.82831234,208.63,208.54,23.776884]
["bitfinex","SOLUSD",1734581097293,0.89886431,208.62,208.54,23.776884]
["bitfinex","SOLUSD",1734581099298,0.89886431,208.62,208.56,23.776884]
["bitfinex","SOLUSD",1734581099721,0.89886431,208.62,208.54,23.776884]
["bitfinex","SOLUSD",1734581101314,0.89886431,208.62,208.5,1.93057509]
["bitfinex","SOLUSD",1734581101315,0.89886431,208.62,208.5,1.6018]
["bitfinex","SOLUSD",1734581101917,8.42276073,208.62,208.5,1.6018]
["bitfinex","SOLUSD",1734581102489,8.42276073,208.62,208.51,23.776884]
["bitfinex","SOLUSD",1734581103081,0.12549,208.61,208.46,0.32915783]
["bitfinex","SOLUSD",1734581103278,0.12549,208.59,208.45,1.6342]
["bitfinex","SOLUSD",1734581103497,0.89924193,208.58,208.45,1.6342]
["bitfinex","SOLUSD",1734581104204,7.52389642,208.57,208.45,1.6342]
["bitfinex","SOLUSD",1734581104378,0.89926035,208.56,208.45,1.6342]
["bitfinex","SOLUSD",1734581104693,0.89926035,208.56,208.46,23.776884]
["bitfinex","SOLUSD",1734581104897,7.52389642,208.57,208.47,0.32939739]
["bitfinex","SOLUSD",1734581105099,8.42308402,208.58,208.47,0.32939739]
["bitfinex","SOLUSD",1734581105404,7.52389642,208.58,208.48,0.12549]
["bitfinex","SOLUSD",1734581105605,7.52389642,208.58,208.49,0.32891246]
["bitfinex","SOLUSD",1734581105803,7.52389642,208.6,208.49,0.32891246]
["bitfinex","SOLUSD",1734581105985,0.89898304,208.59,208.48,0.12549]
["bitfinex","SOLUSD",1734581106602,0.89900343,208.62,208.48,0.12549]
["bitfinex","SOLUSD",1734581108614,0.89900343,208.62,208.49,0.32899429]
["bitfinex","SOLUSD",1734581109585,0.89900343,208.62,208.5,23.776884]
["bitfinex","SOLUSD",1734581110711,0.89900343,208.62,208.49,0.32899429]
["bitfinex","SOLUSD",1734581111297,0.89900343,208.62,208.48,23.902374]
["bitfinex","SOLUSD",1734581112211,0.89900343,208.62,208.48,24.231349]
["bitfinex","SOLUSD",1734581114515,7.52389642,208.63,208.51,18.38636887]
["bitfinex","SOLUSD",1734581114720,7.52389642,208.64,208.54,23.776884]
["bitfinex","SOLUSD",1734581114921,7.52389642,208.64,208.55,0.3285491]
["bitfinex","SOLUSD",1734581115597,8.42285348,208.66,208.55,0.3285491]
["bitfinex","SOLUSD",1734581116101,7.52389642,208.66,208.58,12.34595887]
["bitfinex","SOLUSD",1734581116316,7.52389642,208.67,208.61,23.776884]
["bitfinex","SOLUSD",1734581116517,7.52389642,208.67,208.62,0.32796277]
["bitfinex","SOLUSD",1734581116703,7.52389642,208.67,208.62,10.93663164]
["bitfinex","SOLUSD",1734581117214,7.52389642,208.71,208.62,0.32796277]
["bitfinex","SOLUSD",1734581117513,7.52389642,208.71,208.62,10.93663164]
["bitfinex","SOLUSD",1734581117721,7.52389642,208.71,208.63,23.776884]
["bitfinex","SOLUSD",1734581117920,7.52389642,208.71,208.64,0.32765323]
["bitfinex","SOLUSD",1734581118223,19.24827774,208.75,208.64,0.32765323]
["bitfinex","SOLUSD",1734581118399,18.34995068,208.75,208.64,0.32765323]
["bitfinex","SOLUSD",1734581119420,18.34995068,208.75,208.62,10.60866887]
["bitfinex","SOLUSD",1734581119421,0.89832442,208.74,208.62,24.10455502]
["bitfinex","SOLUSD",1734581119620,0.89832442,208.74,208.62,0.32767102]
["bitfinex","SOLUSD",1734581119803,0.12549,208.73,208.6,6.1659]
["bitfinex","SOLUSD",1734581120002,0.8986707,208.72,208.6,6.1659]
["bitfinex","SOLUSD",1734581120604,8.42256712,208.72,208.6,6.1659]
["bitfinex","SOLUSD",1734581120912,8.42256712,208.72,208.61,23.776884]
["bitfinex","SOLUSD",1734581121722,7.52389642,208.73,208.62,0.32802178]
["bitfinex","SOLUSD",1734581121925,7.52389642,208.73,208.62,16.89808614]
["bitfinex","SOLUSD",1734581122119,7.52389642,208.73,208.65,16.57006436]
["bitfinex","SOLUSD",1734581122327,18.34995068,208.75,208.68,23.776884]
["bitfinex","SOLUSD",1734581122527,18.34995068,208.75,208.69,0.32734649]
["bitfinex","SOLUSD",1734581123220,0.89817189,208.77,208.68,23.776884]
["bitfinex","SOLUSD",1734581123424,0.89832513,208.76,208.68,23.776884]
["bitfinex","SOLUSD",1734581123759,0.89831293,208.78,208.68,23.776884]
["bitfinex","SOLUSD",1734581124920,39.14577406,208.8,208.68,23.776884]
["bitfinex","SOLUSD",1734581124921,0.89823729,208.79,208.68,23.776884]
["bitfinex","SOLUSD",1734581125299,0.89823729,208.79,208.69,0.32732624]
["bitfinex","SOLUSD",1734581126007,2.46582951,208.8,208.69,0.32732624]
["bitfinex","SOLUSD",1734581127144,2.46582951,208.8,208.68,23.776884]
["bitfinex","SOLUSD",1734581128201,1.5677,208.8,208.68,24.10429646]
["bitfinex","SOLUSD",1734581128525,0.89808858,208.79,208.68,24.10429646]
["bitfinex","SOLUSD",1734581128727,0.8981438,208.81,208.68,24.10429646]
["bitfinex","SOLUSD",1734581129400,0.8981438,208.81,208.68,0.32741246]
["bitfinex","SOLUSD",1734581130118,0.8981438,208.81,208.69,6.2461]
["bitfinex","SOLUSD",1734581130314,0.8981438,208.81,208.7,0.32719673]
["bitfinex","SOLUSD",1734581130628,7.52389642,208.83,208.7,24.10408073]
["bitfinex","SOLUSD",1734581131005,0.8980427,208.84,208.7,24.10408073]
["bitfinex","SOLUSD",1734581131419,0.8980427,208.84,208.71,0.12549]
["bitfinex","SOLUSD",1734581131728,2.45940659,208.85,208.72,0.32683535]
["bitfinex","SOLUSD",1734581131911,0.89790388,208.86,208.73,0.12549]
["bitfinex","SOLUSD",1734581132107,0.89790388,208.86,208.74,0.32673997]
["bitfinex","SOLUSD",1734581132307,0.89786041,208.87,208.74,0.32673997]
["bitfinex","SOLUSD",1734581132518,7.52389642,208.88,208.76,23.776884]
["bitfinex","SOLUSD",1734581132728,7.52389642,208.89,208.78,6.2461]
["bitfinex","SOLUSD",1734581133027,7.52389642,208.89,208.79,24.10322423]
["bitfinex","SOLUSD",1734581133828,0.89771093,208.91,208.79,24.10322423]
["bitfinex","SOLUSD",1734581134027,0.89769703,208.9,208.79,24.10322423]
["bitfinex","SOLUSD",1734581134327,0.89766638,208.92,208.79,24.10322423]
["bitfinex","SOLUSD",1734581135110,0.89760823,208.94,208.8,0.12549]
["bitfinex","SOLUSD",1734581135427,0.89760823,208.94,208.81,0.32611631]
["bitfinex","SOLUSD",1734581135810,0.89751818,208.97,208.84,23.902374]
["bitfinex","SOLUSD",1734581136003,8.4214146,208.98,208.85,0.32570552]
["bitfinex","SOLUSD",1734581136202,7.52389642,208.98,208.86,0.12549]
["bitfinex","SOLUSD",1734581136505,7.52389642,208.98,208.88,23.776884]
["bitfinex","SOLUSD",1734581136711,5.3256212,209.0,208.89,0.32552468]
["bitfinex","SOLUSD",1734581137723,0.12549,208.99,208.88,23.776884]
["bitfinex","SOLUSD",1734581137922,0.89745182,208.98,208.88,23.776884]
["bitfinex","SOLUSD",1734581138431,4.4283106,209.0,208.88,23.776884]
["bitfinex","SOLUSD",1734581138432,0.89732669,208.99,208.88,23.776884]
["bitfinex","SOLUSD",1734581138640,0.89732669,208.99,208.89,0.32562693]
["bitfinex","SOLUSD",1734581138809,0.89732669,208.99,208.88,23.776884]
["bitfinex","SOLUSD",1734581139444,5.32563536,209.0,208.89,0.3256717]
["bitfinex","SOLUSD",1734581139946,0.89732476,209.0,208.89,0.3256717]
["bitfinex","SOLUSD",1734581140239,2.85665872,209.04,208.89,0.3256717]
["bitfinex","SOLUSD",1734581140409,0.89723959,209.04,208.89,0.3256717]
["bitfinex","SOLUSD",1734581141822,2.8293512,209.02,208.89,0.3256717]
["bitfinex","SOLUSD",1734581142025,0.8971877,209.04,208.9,0.12549]
["bitfinex","SOLUSD",1734581142345,2.8282932,209.04,208.9,0.12549]
["bitfinex","SOLUSD",1734581144724,2.89892069,209.03,208.89,0.3256717]
["bitfinex","SOLUSD",1734581144937,0.89723992,209.02,208.89,0.3256717]
["bitfinex","SOLUSD",1734581145432,3.7961212,209.03,208.9,0.12549]
["bitfinex","SOLUSD",1734581145642,3.7961212,209.03,208.91,0.32526874]
["bitfinex","SOLUSD",1734581146259,0.12549,209.02,208.83,1.6212]
["bitfinex","SOLUSD",1734581146532,0.12549,209.0,208.83,1.6212]
["bitfinex","SOLUSD",1734581146838,0.12549,208.98,208.83,1.6212]
["bitfinex","SOLUSD",1734581147435,0.12549,208.98,208.84,0.32600875]
["bitfinex","SOLUSD",1734581147642,0.89742221,208.98,208.84,0.32600875]
["bitfinex","SOLUSD",1734581147938,0.89739469,209.01,208.84,0.32600875]
["bitfinex","SOLUSD",1734581148140,0.12549,209.0,208.84,0.32600875]
["bitfinex","SOLUSD",1734581148342,0.89739019,208.99,208.84,0.32600875]
["bitfinex","SOLUSD",1734581148717,0.89739019,208.99,208.86,23.776884]
["bitfinex","SOLUSD",1734581148916,0.8972972,209.02,208.87,0.32561659]
["bitfinex","SOLUSD",1734581149939,0.8972972,209.02,208.87,16.89568095]
["bitfinex","SOLUSD",1734581150138,0.8972972,209.02,208.89,23.776884]
["bitfinex","SOLUSD",1734581150436,0.89714728,209.02,208.9,0.32531675]
["bitfinex","SOLUSD",1734581154640,20.78676096,209.03,208.91,23.776884]
["bitfinex","SOLUSD",1734581154841,17.88784027,209.03,208.92,0.32517889]
["bitfinex","SOLUSD",1734581155667,18.7849045,209.03,208.92,0.32517889]
["bitfinex","SOLUSD",1734581155830,17.88784027,209.03,208.93,23.902374]
["bitfinex","SOLUSD",1734581156242,17.88784027,209.03,208.93,23.776884]
["bitfinex","SOLUSD",1734581156552,0.89706258,209.02,208.93,23.776884]
["bitfinex","SOLUSD",1734581156738,17.88784027,209.03,208.94,0.32523336]
["bitfinex","SOLUSD",1734581157154,0.5893539,209.07,208.94,0.32523336]
["bitfinex","SOLUSD",1734581157531,0.5893539,209.07,208.95,0.12549]
["bitfinex","SOLUSD",1734581157729,0.5893539,209.07,208.96,0.32488196]
["bitfinex","SOLUSD",1734581158573,0.89693589,209.06,208.93,23.776884]
["bitfinex","SOLUSD",1734581158741,0.89693589,209.06,208.95,0.12549]
["bitfinex","SOLUSD",1734581158942,0.5893539,209.07,208.99,0.12549]
["bitfinex","SOLUSD",1734581159127,0.5893539,209.07,208.98,40.67159722]
["bitfinex","SOLUSD",1734581159329,0.5893539,209.07,208.98,0.32464886]
["bitfinex","SOLUSD",1734581159634,0.5893539,209.07,208.96,24.10166905]
["bitfinex","SOLUSD",1734581159854,0.5893539,209.07,208.96,40.67173341]
["bitfinex","SOLUSD",1734581160667,0.5893539,209.07,208.96,24.10166905]
["bitfinex","SOLUSD",1734581160866,0.89694286,209.06,208.95,6.2336]
["bitfinex","SOLUSD",1734581161033,0.5893539,209.07,208.95,6.2336]
["bitfinex","SOLUSD",1734581161753,0.5893539,209.07,208.96,0.12549]
["bitfinex","SOLUSD",1734581161959,0.5893539,209.07,208.96,17.02037246]
["bitfinex","SOLUSD",1734581162259,0.5893539,209.07,208.96,40.79725646]
["bitfinex","SOLUSD",1734581162471,0.5893539,209.07,208.96,24.2271921]
["bitfinex","SOLUSD",1734581162670,0.5893539,209.07,208.96,23.776884]
["bitfinex","SOLUSD",1734581163942,0.5893539,209.07,208.97,24.1016022]
["bitfinex","SOLUSD",1734581165244,0.5893539,209.07,208.97,16.89478256]
["bitfinex","SOLUSD",1734581165644,0.5893539,209.07,208.98,23.776884]
["bitfinex","SOLUSD",1734581165943,0.5893539,209.07,208.99,0.32461942]
["bitfinex","SOLUSD",1734581166339,0.5893539,209.07,209.01,23.776884]
["bitfinex","SOLUSD",1734581166732,0.5893539,209.07,209.0,0.12549]
["bitfinex","SOLUSD",1734581167850,0.5893539,209.07,208.99,24.10150342]
["bitfinex","SOLUSD",1734581168965,0.5893539,209.07,208.99,0.32461942]
["bitfinex","SOLUSD",1734581170241,0.5893539,209.07,209.01,1.6142]
["bitfinex","SOLUSD",1734581170448,0.5893539,209.07,209.02,24.1012499]
["bitfinex","SOLUSD",1734581172874,0.5893539,209.07,209.06,69.25243836]
["bitfinex","SOLUSD",1734581173043,0.5893539,209.07,209.06,24.10075972]
["bitfinex","SOLUSD",1734581173463,0.5893539,209.07,209.04,23.776884]
["bitfinex","SOLUSD",1734581173665,0.5893539,209.07,209.05,0.32426982]
["bitfinex","SOLUSD",1734581175074,0.5893539,209.07,209.06,23.776884]
["bitfinex","SOLUSD",1734581175249,0.5893539,209.07,209.05,0.32426982]
["bitfinex","SOLUSD",1734581175660,0.5893539,209.07,209.05,24.10115382]
["bitfinex","SOLUSD",1734581176251,0.5893539,209.07,209.05,0.32426982]
["bitfinex","SOLUSD",1734581176457,0.5893539,209.07,209.04,24.1011926]
["bitfinex","SOLUSD",1734581177668,0.5893539,209.07,209.04,0.3243086]
["bitfinex","SOLUSD",1734581177869,0.5893539,209.07,209.03,0.32435351]
["bitfinex","SOLUSD",1734581178568,0.5893539,209.07,209.04,23.776884]
["bitfinex","SOLUSD",1734581179070,0.5893539,209.07,209.03,0.32435351]
["bitfinex","SOLUSD",1734581179749,0.5893539,209.07,209.03,16.89441787]
["bitfinex","SOLUSD",1734581179954,0.5893539,209.07,209.04,23.776884]
["bitfinex","SOLUSD",1734581181467,0.5893539,209.07,209.02,23.776884]
["bitfinex","SOLUSD",1734581181763,0.5893539,209.07,209.0,6.0131]
["bitfinex","SOLUSD",1734581181764,0.5893539,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734581182071,0.5893539,209.07,208.99,16.57006436]
["bitfinex","SOLUSD",1734581182253,0.5893539,209.07,208.98,16.89441982]
["bitfinex","SOLUSD",1734581182449,0.5893539,209.07,208.97,16.57006436]
["bitfinex","SOLUSD",1734581182848,0.5893539,209.07,208.96,1.90131922]
["bitfinex","SOLUSD",1734581183244,0.5893539,209.07,208.96,0.32481922]
["bitfinex","SOLUSD",1734581183445,0.89702031,209.06,208.96,0.32481922]
["bitfinex","SOLUSD",1734581183641,0.89702031,209.06,208.96,16.89488358]
["bitfinex","SOLUSD",1734581184347,0.5893539,209.07,208.97,16.57006436]
["bitfinex","SOLUSD",1734581184546,0.5893539,209.07,208.98,16.89491705]
["bitfinex","SOLUSD",1734581184969,0.5893539,209.07,208.99,16.57006436]
["bitfinex","SOLUSD",1734581185170,0.5893539,209.07,209.0,40.671578]
["bitfinex","SOLUSD",1734581185471,0.5893539,209.07,209.0,24.10151364]
["bitfinex","SOLUSD",1734581185674,0.5893539,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734581186200,0.5893539,209.07,208.97,24.10154033]
["bitfinex","SOLUSD",1734581186679,0.5893539,209.07,208.97,0.32465633]
["bitfinex","SOLUSD",1734581187267,0.5893539,209.07,208.97,16.89472069]
["bitfinex","SOLUSD",1734581187477,0.5893539,209.07,208.97,0.32465633]
["bitfinex","SOLUSD",1734581188444,0.89700189,209.06,208.97,0.32465633]
["bitfinex","SOLUSD",1734581188647,0.89700189,209.06,208.98,23.776884]
["bitfinex","SOLUSD",1734581188857,0.89700189,209.06,208.97,0.32465633]
["bitfinex","SOLUSD",1734581190654,1.5673,209.05,208.93,0.32517043]
["bitfinex","SOLUSD",1734581190859,0.89708928,209.04,208.93,0.32517043]
["bitfinex","SOLUSD",1734581191452,0.89708928,209.04,208.91,1.5765]
["bitfinex","SOLUSD",1734581191857,0.89708928,209.04,208.88,16.89559463]
["bitfinex","SOLUSD",1734581192075,0.89708928,209.04,208.89,0.32564649]
["bitfinex","SOLUSD",1734581192076,0.12549,209.03,208.89,0.32564649]
["bitfinex","SOLUSD",1734581192461,0.12549,209.03,208.9,0.32549456]
["bitfinex","SOLUSD",1734581192774,0.89708928,209.04,208.91,16.89553763]
["bitfinex","SOLUSD",1734581192977,0.89708928,209.04,208.92,0.3253036]
["bitfinex","SOLUSD",1734581193190,0.89708928,209.04,208.93,0.32521437]
["bitfinex","SOLUSD",1734581193654,0.89708928,209.04,208.93,24.10209837]
["bitfinex","SOLUSD",1734581193853,0.89708928,209.04,208.93,0.32521437]
["bitfinex","SOLUSD",1734581194396,2.85457933,209.04,208.91,24.10220479]
["bitfinex","SOLUSD",1734581196469,0.12549,209.03,208.91,23.776884]
["bitfinex","SOLUSD",1734581196665,0.12549,209.03,208.89,24.10245087]
["bitfinex","SOLUSD",1734581197286,0.89730344,209.02,208.89,0.32556687]
["bitfinex","SOLUSD",1734581198465,0.89735124,209.01,208.89,0.32556687]
["bitfinex","SOLUSD",1734581198654,0.12549,209.0,208.88,23.776884]
["bitfinex","SOLUSD",1734581198854,0.12549,209.0,208.86,23.776884]
["bitfinex","SOLUSD",1734581199151,1.5834,208.97,208.85,0.32575589]
["bitfinex","SOLUSD",1734581199374,0.89751567,208.96,208.84,6.3947]
["bitfinex","SOLUSD",1734581200578,0.12549,208.95,208.82,0.32619529]
["bitfinex","SOLUSD",1734581200775,0.89765397,208.94,208.8,1.90113012]
["bitfinex","SOLUSD",1734581201275,0.12549,208.93,208.8,1.90113012]
["bitfinex","SOLUSD",1734581201781,0.89773231,208.93,208.8,1.90113012]
["bitfinex","SOLUSD",1734581202589,0.89773231,208.93,208.81,23.776884]
["bitfinex","SOLUSD",1734581202995,0.8976999,208.92,208.81,23.776884]
["bitfinex","SOLUSD",1734581203893,0.89770072,208.91,208.81,23.776884]
["bitfinex","SOLUSD",1734581204096,1.02319311,208.93,208.81,23.776884]
["bitfinex","SOLUSD",1734581206572,0.89770311,208.93,208.82,0.32642807]
["bitfinex","SOLUSD",1734581206774,0.89770311,208.93,208.81,23.776884]
["bitfinex","SOLUSD",1734581208699,0.89770311,208.93,208.82,0.32628281]
["bitfinex","SOLUSD",1734581211177,0.89770311,208.93,208.81,23.776884]
["bitfinex","SOLUSD",1734581211988,0.89770311,208.93,208.81,24.10327306]
["bitfinex","SOLUSD",1734581214076,1.5834,208.97,208.84,10.57627377]
["bitfinex","SOLUSD",1734581214282,1.5834,208.97,208.86,23.776884]
["bitfinex","SOLUSD",1734581214481,1.5834,208.97,208.87,0.32573122]
["bitfinex","SOLUSD",1734581215006,0.89735838,208.97,208.87,0.32573122]
["bitfinex","SOLUSD",1734581217927,0.89735838,208.97,208.85,23.776884]
["bitfinex","SOLUSD",1734581218136,0.89735838,208.97,208.84,24.10289911]
["bitfinex","SOLUSD",1734581218803,0.89735838,208.97,208.84,0.32601511]
["bitfinex","SOLUSD",1734581218804,0.12549,208.96,208.84,0.32601511]
["bitfinex","SOLUSD",1734581218987,0.89754305,208.96,208.82,10.90238206]
["bitfinex","SOLUSD",1734581219184,1.8907959,208.98,208.85,0.32610829]
["bitfinex","SOLUSD",1734581219407,0.89742083,209.0,208.85,0.32610829]
["bitfinex","SOLUSD",1734581219610,0.89742083,209.0,208.85,10.90238206]
["bitfinex","SOLUSD",1734581220212,0.89742083,209.0,208.86,23.776884]
["bitfinex","SOLUSD",1734581220405,0.89742083,209.0,208.87,0.32571244]
["bitfinex","SOLUSD",1734581221790,0.89742083,209.0,208.86,0.32574372]
["bitfinex","SOLUSD",1734581221992,4.90282761,209.07,208.93,10.70176377]
["bitfinex","SOLUSD",1734581221993,0.89736424,209.06,208.93,10.70176377]
["bitfinex","SOLUSD",1734581222323,1.48632054,209.07,208.96,1.5748]
["bitfinex","SOLUSD",1734581222533,1.48632054,209.07,208.97,24.1017831]
["bitfinex","SOLUSD",1734581223519,0.5893539,209.07,208.97,24.1017831]
["bitfinex","SOLUSD",1734581224628,0.89699748,209.06,208.96,1.5748]
["bitfinex","SOLUSD",1734581225022,0.89699748,209.06,208.95,6.2965]
["bitfinex","SOLUSD",1734581225322,0.12549,209.05,208.91,1.6091]
["bitfinex","SOLUSD",1734581225497,0.89726909,209.04,208.91,1.6091]
["bitfinex","SOLUSD",1734581226526,0.8972585,209.03,208.91,1.6091]
["bitfinex","SOLUSD",1734581227017,0.8972585,209.03,208.92,23.776884]
["bitfinex","SOLUSD",1734581227223,1.02271425,209.05,208.92,24.10235468]
["bitfinex","SOLUSD",1734581227519,0.89722425,209.05,208.92,24.10235468]
["bitfinex","SOLUSD",1734581227719,0.89722425,209.05,208.93,0.12549]
["bitfinex","SOLUSD",1734581227920,1.4864277,209.07,208.94,0.32496914]
["bitfinex","SOLUSD",1734581228098,1.4864277,209.07,208.95,23.776884]
["bitfinex","SOLUSD",1734581228417,1.4864277,209.07,208.96,0.32487244]
["bitfinex","SOLUSD",1734581228796,0.5893539,209.07,208.96,0.32487244]
["bitfinex","SOLUSD",1734581229002,0.5893539,209.07,208.97,23.776884]
["bitfinex","SOLUSD",1734581229309,0.5893539,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734581229508,0.5893539,209.07,209.0,24.1014611]
["bitfinex","SOLUSD",1734581229711,0.5893539,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734581229909,0.5893539,209.07,209.0,24.1016022]
["bitfinex","SOLUSD",1734581231025,0.5893539,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734581231535,0.5893539,209.07,209.01,0.324796]
["bitfinex","SOLUSD",1734581232033,0.5893539,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734581234907,0.5893539,209.07,208.99,1.6091]
["bitfinex","SOLUSD",1734581235138,0.5893539,209.07,208.96,0.3248834]
["bitfinex","SOLUSD",1734581236004,0.5893539,209.07,208.95,0.32503035]
["bitfinex","SOLUSD",1734581236538,0.5893539,209.07,208.95,24.10191435]
["bitfinex","SOLUSD",1734581237220,0.5893539,209.07,208.95,0.32503035]
["bitfinex","SOLUSD",1734581237818,0.89708205,209.06,208.94,8.2583]
["bitfinex","SOLUSD",1734581238845,0.89708205,209.06,208.94,8.58354455]
["bitfinex","SOLUSD",1734581240263,0.89708205,209.06,208.94,8.2583]
["bitfinex","SOLUSD",1734581241378,0.12549,209.05,208.94,8.2583]
["bitfinex","SOLUSD",1734581241547,1.67019,209.05,208.91,0.32542388]
["bitfinex","SOLUSD",1734581241862,0.89720578,209.04,208.91,0.32542388]
["bitfinex","SOLUSD",1734581242955,0.12549,209.03,208.91,0.32542388]
["bitfinex","SOLUSD",1734581243142,0.12549,209.01,208.89,8.0651]
["bitfinex","SOLUSD",1734581244063,0.89734352,209.01,208.89,8.0651]
["bitfinex","SOLUSD",1734581245262,7.52389642,209.04,208.98,23.776884]
["bitfinex","SOLUSD",1734581245449,7.52389642,209.04,208.99,0.32488552]
["bitfinex","SOLUSD",1734581246047,0.5893539,209.07,208.99,0.32488552]
["bitfinex","SOLUSD",1734581246946,0.89692107,209.06,208.97,6.515]
["bitfinex","SOLUSD",1734581248865,0.5893539,209.07,208.98,0.32502104]
["bitfinex","SOLUSD",1734581249065,0.5893539,209.07,208.98,24.10190504]
["bitfinex","SOLUSD",1734581250066,0.5893539,209.07,208.97,6.515]
["bitfinex","SOLUSD",1734581251343,0.89706779,209.06,208.97,6.515]
["bitfinex","SOLUSD",1734581251544,0.89706779,209.06,208.96,1.5501]
["bitfinex","SOLUSD",1734581254953,0.89708357,209.06,208.97,24.10207332]
["bitfinex","SOLUSD",1734581255976,0.5893539,209.07,208.97,24.10207332]
["bitfinex","SOLUSD",1734581258650,0.89695307,209.06,208.97,24.10207332]
["bitfinex","SOLUSD",1734581259984,0.89695307,209.06,208.98,28.78]
["bitfinex","SOLUSD",1734581260482,0.89695307,209.06,208.97,24.10207332]
["bitfinex","SOLUSD",1734581262087,0.89695307,209.06,208.96,1.5501]
["bitfinex","SOLUSD",1734581262261,0.89695307,209.06,208.93,0.32506557]
["bitfinex","SOLUSD",1734581262986,8.42084949,209.06,208.93,0.32506557]
["bitfinex","SOLUSD",1734581263483,8.42084949,209.06,208.93,24.10194957]
["bitfinex","SOLUSD",1734581263681,7.52389642,209.06,208.95,23.776884]
["bitfinex","SOLUSD",1734581263984,7.52389642,209.06,208.96,0.32495229]
["bitfinex","SOLUSD",1734581264483,1.48634265,209.07,208.96,0.32495229]
["bitfinex","SOLUSD",1734581264687,0.89693545,209.06,208.96,0.32495229]
["bitfinex","SOLUSD",1734581265486,0.5893539,209.07,208.97,0.12549]
["bitfinex","SOLUSD",1734581265673,1.48624846,209.07,208.98,0.32481131]
["bitfinex","SOLUSD",1734581266188,0.5893539,209.07,208.98,0.32481131]
["bitfinex","SOLUSD",1734581266680,1.48629203,209.07,208.95,0.32491046]
["bitfinex","SOLUSD",1734581266879,1.48629203,209.07,208.95,12.65011103]
["bitfinex","SOLUSD",1734581267070,1.48629203,209.07,208.96,23.776884]
["bitfinex","SOLUSD",1734581267269,1.48629203,209.07,208.97,0.32489839]
["bitfinex","SOLUSD",1734581271370,9.01018845,209.07,208.97,0.32489839]
["bitfinex","SOLUSD",1734581274190,9.01018845,209.07,208.95,0.32495933]
["bitfinex","SOLUSD",1734581274895,7.52389642,209.05,208.95,0.32495933]
["bitfinex","SOLUSD",1734581275103,8.42094518,209.05,208.95,0.32495933]
["bitfinex","SOLUSD",1734581275393,7.52389642,209.05,208.95,0.32495933]
["bitfinex","SOLUSD",1734581275596,7.52389642,209.05,208.95,24.10184333]
["bitfinex","SOLUSD",1734581276090,7.52389642,209.05,208.95,0.32495933]
["bitfinex","SOLUSD",1734581276396,7.52389642,209.05,208.96,0.32497037]
["bitfinex","SOLUSD",1734581276690,8.42087251,209.06,208.96,0.32497037]
["bitfinex","SOLUSD",1734581277190,8.42087251,209.06,208.94,0.3250036]
["bitfinex","SOLUSD",1734581277393,7.52389642,209.05,208.94,0.3250036]
["bitfinex","SOLUSD",1734581280593,7.52389642,209.05,208.94,29.1050036]
["bitfinex","SOLUSD",1734581280896,7.52389642,209.05,208.95,23.776884]
["bitfinex","SOLUSD",1734581281088,7.52389642,209.05,208.96,0.32509936]
["bitfinex","SOLUSD",1734581281778,0.89701661,209.04,208.96,0.32509936]
["bitfinex","SOLUSD",1734581281980,8.42091303,209.05,208.96,0.32509936]
["bitfinex","SOLUSD",1734581283005,7.52389642,209.04,208.96,0.32509936]
["bitfinex","SOLUSD",1734581283175,0.89711197,209.03,208.95,0.32524612]
["bitfinex","SOLUSD",1734581283800,8.42100839,209.03,208.95,0.32524612]
["bitfinex","SOLUSD",1734581284003,8.42100839,209.03,208.94,0.32527865]
["bitfinex","SOLUSD",1734581284394,0.89711197,209.03,208.94,0.32527865]
["bitfinex","SOLUSD",1734581284903,8.42100839,209.03,208.94,0.32527865]
["bitfinex","SOLUSD",1734581285301,8.42100839,209.03,208.93,24.10216198]
["bitfinex","SOLUSD",1734581285502,8.42100839,209.03,208.92,6.515]
["bitfinex","SOLUSD",1734581286297,7.52389642,209.0,208.92,6.515]
["bitfinex","SOLUSD",1734581287289,0.89722733,208.99,208.91,1.5034]
["bitfinex","SOLUSD",1734581288007,8.42112375,208.99,208.91,1.5034]
["bitfinex","SOLUSD",1734581289004,0.89722733,208.99,208.91,1.5034]
["bitfinex","SOLUSD",1734581289791,8.42116182,209.0,208.91,1.5034]
["bitfinex","SOLUSD",1734581293412,0.8972654,209.0,208.91,1.5034]
["bitfinex","SOLUSD",1734581294190,8.42116182,209.0,208.91,1.5034]
["bitfinex","SOLUSD",1734581294991,8.42116182,209.0,208.88,24.10250953]
["bitfinex","SOLUSD",1734581295414,8.42116182,209.0,208.88,0.32562553]
["bitfinex","SOLUSD",1734581295596,0.12549,208.99,208.86,1.5755]
["bitfinex","SOLUSD",1734581295800,1.5052,208.96,208.82,0.32605732]
["bitfinex","SOLUSD",1734581296003,0.89762253,208.95,208.82,0.32605732]
["bitfinex","SOLUSD",1734581296811,8.42151895,208.95,208.82,0.32605732]
["bitfinex","SOLUSD",1734581297425,8.42151895,208.95,208.82,24.10294132]
["bitfinex","SOLUSD",1734581299517,0.89762253,208.95,208.82,24.10294132]
["bitfinex","SOLUSD",1734581302110,0.12549,208.94,208.82,0.32605732]
["bitfinex","SOLUSD",1734581304415,2.86597117,208.95,208.82,0.32605732]
["bitfinex","SOLUSD",1734581304628,2.86597117,208.95,208.82,24.10294132]
["bitfinex","SOLUSD",1734581307530,1.5052,208.96,208.82,24.49495319]
["bitfinex","SOLUSD",1734581307824,0.74520044,208.95,208.82,24.49495319]
["bitfinex","SOLUSD",1734581308017,0.74520044,208.95,208.84,23.776884]
["bitfinex","SOLUSD",1734581308221,0.74520044,208.96,208.86,23.776884]
["bitfinex","SOLUSD",1734581310323,0.74520044,208.96,208.84,23.776884]
["bitfinex","SOLUSD",1734581310510,0.74520044,208.96,208.83,0.71799084]
["bitfinex","SOLUSD",1734581311476,0.74520044,208.96,208.83,23.776884]
["bitfinex","SOLUSD",1734581312318,0.74520044,208.96,208.84,0.71804884]
["bitfinex","SOLUSD",1734581314422,0.74520044,208.96,208.82,0.71803077]
["bitfinex","SOLUSD",1734581314602,0.74520044,208.96,208.83,23.776884]
["bitfinex","SOLUSD",1734581316440,0.12549,208.95,208.82,0.71803077]
["bitfinex","SOLUSD",1734581316619,0.12549,208.93,208.81,7.8743]
["bitfinex","SOLUSD",1734581317626,0.87069044,208.95,208.81,7.8743]
["bitfinex","SOLUSD",1734581318715,12.56004193,208.95,208.81,7.8743]
["bitfinex","SOLUSD",1734581319333,0.12549,208.93,208.81,7.8743]
["bitfinex","SOLUSD",1734581319531,0.87069044,208.93,208.81,7.8743]
["bitfinex","SOLUSD",1734581320330,0.74520044,208.93,208.81,7.8743]
["bitfinex","SOLUSD",1734581322345,0.74520044,208.93,208.81,8.59244201]
["bitfinex","SOLUSD",1734581323447,0.74520044,208.93,208.81,7.8743]
["bitfinex","SOLUSD",1734581328640,0.12549,208.92,208.81,7.8743]
["bitfinex","SOLUSD",1734581331822,0.74520044,208.93,208.81,7.8743]
["bitfinex","SOLUSD",1734581332162,0.74520044,208.93,208.82,24.49501475]
["bitfinex","SOLUSD",1734581332538,0.74520044,208.94,208.82,24.49501475]
["bitfinex","SOLUSD",1734581332940,0.74520044,208.96,208.82,24.49501475]
["bitfinex","SOLUSD",1734581333237,2.68117029,208.96,208.82,24.49501475]
["bitfinex","SOLUSD",1734581334161,2.82392162,208.93,208.82,0.71813075]
["bitfinex","SOLUSD",1734581334367,0.74520044,208.92,208.82,0.71813075]
["bitfinex","SOLUSD",1734581335163,0.74520044,208.92,208.83,23.776884]
["bitfinex","SOLUSD",1734581335658,0.74520044,208.95,208.83,23.776884]
["bitfinex","SOLUSD",1734581336954,8.26909686,208.96,208.85,23.776884]
["bitfinex","SOLUSD",1734581337154,8.26909686,208.96,208.86,0.71794795]
["bitfinex","SOLUSD",1734581337839,0.74520044,208.96,208.86,0.71794795]
["bitfinex","SOLUSD",1734581340552,20.92957542,208.97,208.87,23.776884]
["bitfinex","SOLUSD",1734581340726,20.92957542,208.97,208.88,0.71788192]
["bitfinex","SOLUSD",1734581341654,20.92957542,208.97,208.87,23.776884]
["bitfinex","SOLUSD",1734581341953,20.92957542,208.97,208.86,23.776884]
["bitfinex","SOLUSD",1734581342531,20.92957542,208.97,208.84,23.776884]
["bitfinex","SOLUSD",1734581342935,7.52389642,208.96,208.84,23.776884]
["bitfinex","SOLUSD",1734581343154,0.74520044,208.95,208.84,23.776884]
["bitfinex","SOLUSD",1734581343950,0.12549,208.94,208.81,8.59235114]
["bitfinex","SOLUSD",1734581344349,0.12549,208.94,208.81,7.8743]
["bitfinex","SOLUSD",1734581344857,7.52389642,208.93,208.81,7.8743]
["bitfinex","SOLUSD",1734581345059,0.74520044,208.92,208.81,7.8743]
["bitfinex","SOLUSD",1734581345359,8.26909686,208.92,208.81,7.8743]
["bitfinex","SOLUSD",1734581346357,8.26909686,208.92,208.82,0.71815647]
["bitfinex","SOLUSD",1734581347231,8.26909686,208.92,208.81,8.59243074]
["bitfinex","SOLUSD",1734581347446,0.12549,208.91,208.78,0.71815038]
["bitfinex","SOLUSD",1734581347736,0.74520044,208.9,208.77,0.71827541]
["bitfinex","SOLUSD",1734581348363,7.52389642,208.89,208.76,8.1931]
["bitfinex","SOLUSD",1734581348549,0.74520044,208.88,208.76,8.1931]
["bitfinex","SOLUSD",1734581348933,7.52389642,208.87,208.76,8.1931]
["bitfinex","SOLUSD",1734581349136,0.74520044,208.86,208.76,8.1931]
["bitfinex","SOLUSD",1734581350266,0.74520044,208.86,208.71,8.9114948]
["bitfinex","SOLUSD",1734581350643,8.26909686,208.86,208.71,8.9114948]
["bitfinex","SOLUSD",1734581351659,8.26909686,208.86,208.72,23.776884]
["bitfinex","SOLUSD",1734581352565,0.12549,208.85,208.71,8.9114948]
["bitfinex","SOLUSD",1734581352763,0.74520044,208.84,208.71,8.9114948]
["bitfinex","SOLUSD",1734581353683,0.74520044,208.84,208.71,8.1931]
["bitfinex","SOLUSD",1734581354586,8.26909686,208.84,208.71,8.1931]
["bitfinex","SOLUSD",1734581355158,0.74520044,208.84,208.71,8.1931]
["bitfinex","SOLUSD",1734581357162,1.74269,208.83,208.71,1.6101]
["bitfinex","SOLUSD",1734581357350,0.12549,208.81,208.66,8.1931]
["bitfinex","SOLUSD",1734581357685,0.12549,208.79,208.66,8.1931]
["bitfinex","SOLUSD",1734581358485,0.74520044,208.78,208.66,8.1931]
["bitfinex","SOLUSD",1734581359387,0.74520044,208.78,208.67,24.49556969]
["bitfinex","SOLUSD",1734581359555,0.74520044,208.8,208.67,24.49556969]
["bitfinex","SOLUSD",1734581359758,0.74520044,208.8,208.67,36.83815722]
["bitfinex","SOLUSD",1734581359955,0.74520044,208.82,208.68,12.46807753]
["bitfinex","SOLUSD",1734581360162,0.74520044,208.82,208.7,23.776884]
["bitfinex","SOLUSD",1734581360457,0.74520044,208.82,208.72,23.776884]
["bitfinex","SOLUSD",1734581360663,0.74520044,208.84,208.72,23.776884]
["bitfinex","SOLUSD",1734581360853,0.74520044,208.84,208.74,1.5979]
["bitfinex","SOLUSD",1734581361554,0.74520044,208.85,208.74,1.5979]
["bitfinex","SOLUSD",1734581362851,0.74520044,208.85,208.74,7.8211]
["bitfinex","SOLUSD",1734581364665,0.74520044,208.85,208.75,0.7183867]
["bitfinex","SOLUSD",1734581366671,0.74520044,208.87,208.76,23.776884]
["bitfinex","SOLUSD",1734581366977,0.74520044,208.9,208.78,23.776884]
["bitfinex","SOLUSD",1734581367373,0.74520044,208.9,208.79,0.71819123]
["bitfinex","SOLUSD",1734581367587,0.74520044,208.9,208.8,23.776884]
["bitfinex","SOLUSD",1734581367879,0.74520044,208.92,208.81,0.71814097]
["bitfinex","SOLUSD",1734581370575,0.74520044,208.92,208.76,23.776884]
["bitfinex","SOLUSD",1734581370780,0.74520044,208.92,208.79,0.71815374]
["bitfinex","SOLUSD",1734581371784,0.74520044,208.92,208.8,0.71817811]
["bitfinex","SOLUSD",1734581372079,0.74520044,208.92,208.78,23.776884]
["bitfinex","SOLUSD",1734581372271,0.74520044,208.92,208.79,0.71815467]
["bitfinex","SOLUSD",1734581372476,0.74520044,208.92,208.8,23.776884]
["bitfinex","SOLUSD",1734581372652,0.74520044,208.92,208.81,0.71814129]
["bitfinex","SOLUSD",1734581384691,0.74520044,208.93,208.82,23.776884]
["bitfinex","SOLUSD",1734581384986,0.74520044,208.96,208.85,23.776884]
["bitfinex","SOLUSD",1734581385191,0.74520044,208.96,208.85,0.71801458]
["bitfinex","SOLUSD",1734581388100,2.93481799,208.95,208.85,0.71801458]
["bitfinex","SOLUSD",1734581388276,0.74520044,208.96,208.85,0.71801458]
["bitfinex","SOLUSD",1734581389814,17.31985277,208.97,208.87,0.12549]
["bitfinex","SOLUSD",1734581390014,0.74520044,209.01,208.9,36.24496153]
["bitfinex","SOLUSD",1734581390203,8.26909686,209.03,208.92,23.776884]
["bitfinex","SOLUSD",1734581390510,8.26909686,209.03,208.93,0.71768435]
["bitfinex","SOLUSD",1734581391212,0.74520044,209.03,208.93,0.71768435]
["bitfinex","SOLUSD",1734581393495,0.74520044,209.05,208.93,0.71768435]
["bitfinex","SOLUSD",1734581394488,0.74520044,209.06,208.93,0.71768435]
["bitfinex","SOLUSD",1734581395109,2.92938806,209.05,208.93,0.71768435]
["bitfinex","SOLUSD",1734581395293,0.74520044,209.04,208.93,0.71768435]
["bitfinex","SOLUSD",1734581396377,0.5893539,209.07,208.96,12.34258753]
["bitfinex","SOLUSD",1734581396712,0.5893539,209.07,208.97,24.4944065]
["bitfinex","SOLUSD",1734581397821,0.5893539,209.07,208.97,0.7175225]
["bitfinex","SOLUSD",1734581398132,0.5893539,209.07,208.96,0.71760557]
["bitfinex","SOLUSD",1734581399035,0.5893539,209.07,208.97,0.71760974]
["bitfinex","SOLUSD",1734581400033,0.5893539,209.07,208.97,13.06019727]
["bitfinex","SOLUSD",1734581400335,0.5893539,209.07,208.98,23.776884]
["bitfinex","SOLUSD",1734581400628,0.5893539,209.07,208.99,0.71752292]
["bitfinex","SOLUSD",1734581400832,0.5893539,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734581402393,0.5893539,209.07,208.97,23.776884]
["bitfinex","SOLUSD",1734581402597,0.5893539,209.07,208.98,0.71755393]
["bitfinex","SOLUSD",1734581403335,0.5893539,209.07,208.99,36.11947153]
["bitfinex","SOLUSD",1734581403635,0.5893539,209.07,209.0,0.71743769]
["bitfinex","SOLUSD",1734581411553,0.5893539,209.07,209.0,13.06002522]
["bitfinex","SOLUSD",1734581413537,0.5893539,209.07,209.02,12.34258753]
["bitfinex","SOLUSD",1734581413736,0.5893539,209.07,209.04,36.11947153]
["bitfinex","SOLUSD",1734581413934,0.5893539,209.07,209.05,0.71727913]
["bitfinex","SOLUSD",1734581414543,0.5893539,209.07,209.05,13.05986666]
["bitfinex","SOLUSD",1734581421050,0.5893539,209.07,209.06,65.02496153]
["bitfinex","SOLUSD",1734581421243,0.5893539,209.07,209.06,65.74214292]
["bitfinex","SOLUSD",1734581421428,0.5893539,209.07,209.06,0.71718139]
["bitfinex","SOLUSD",1734581421629,0.5893539,209.07,209.06,12.34258753]
["bitfinex","SOLUSD",1734581421959,0.5893539,209.07,209.06,36.83666146]
["bitfinex","SOLUSD",1734581424156,0.5893539,209.07,209.06,36.96215146]
["bitfinex","SOLUSD",1734581426958,0.5893539,209.07,209.06,36.83666146]
["bitfinex","SOLUSD",1734581428560,0.5893539,209.07,209.04,13.05980479]
["bitfinex","SOLUSD",1734581428764,0.5893539,209.07,209.05,23.776884]
["bitfinex","SOLUSD",1734581428964,0.5893539,209.07,209.06,12.34258753]
["bitfinex","SOLUSD",1734581429140,0.5893539,209.07,209.06,36.83674724]
["bitfinex","SOLUSD",1734581429334,0.5893539,209.07,209.06,24.49415971]
["bitfinex","SOLUSD",1734581429566,0.5893539,209.07,209.06,0.71727571]
["bitfinex","SOLUSD",1734581429749,0.5893539,209.07,209.05,23.776884]
["bitfinex","SOLUSD",1734581430074,0.5893539,209.07,209.05,13.05987497]
["bitfinex","SOLUSD",1734581432260,0.5893539,209.07,209.06,36.11947153]
["bitfinex","SOLUSD",1734581432844,0.5893539,209.07,209.06,23.776884]
["bitfinex","SOLUSD",1734581433044,0.5893539,209.07,209.05,0.71728744]
["bitfinex","SOLUSD",1734581439148,0.5893539,209.07,209.06,23.776884]
["bitfinex","SOLUSD",1734581441650,0.5893539,209.07,209.0,28.74]
["bitfinex","SOLUSD",1734581441850,0.5893539,209.07,209.01,12.34258753]
["bitfinex","SOLUSD",1734581443050,0.5893539,209.07,209.02,23.776884]
["bitfinex","SOLUSD",1734581443450,0.5893539,209.07,208.99,0.71742725]
["bitfinex","SOLUSD",1734581443662,0.5893539,209.07,208.98,12.34258753]
["bitfinex","SOLUSD",1734581443850,0.5893539,209.07,208.95,0.71758898]
["bitfinex","SOLUSD",1734581444051,0.5893539,209.07,208.96,12.34258753]
["bitfinex","SOLUSD",1734581444368,0.5893539,209.07,208.95,13.06017651]
["bitfinex","SOLUSD",1734581444666,0.5893539,209.07,208.96,12.34258753]
["bitfinex","SOLUSD",1734581444876,0.5893539,209.07,208.97,0.71760411]
["bitfinex","SOLUSD",1734581445060,0.5893539,209.07,208.98,23.776884]
["bitfinex","SOLUSD",1734581446669,0.5893539,209.07,208.93,28.74]
["bitfinex","SOLUSD",1734581446670,0.74520044,209.06,208.94,0.71762004]
["bitfinex","SOLUSD",1734581446972,6.3521,209.04,208.91,13.06020757]
["bitfinex","SOLUSD",1734581447150,0.74520044,209.03,208.91,0.71762004]
["bitfinex","SOLUSD",1734581447874,0.74520044,209.03,208.91,13.06020757]
["bitfinex","SOLUSD",1734581448172,0.74520044,209.03,208.92,23.776884]
["bitfinex","SOLUSD",1734581450362,0.12549,209.02,208.86,7.6662]
["bitfinex","SOLUSD",1734581450565,0.12549,209.0,208.86,7.6662]
["bitfinex","SOLUSD",1734581450869,1.5845,208.98,208.86,1.5881]
["bitfinex","SOLUSD",1734581451180,0.74520044,208.97,208.87,12.34258753]
["bitfinex","SOLUSD",1734581451873,0.74520044,208.97,208.87,23.776884]
["bitfinex","SOLUSD",1734581452779,0.74520044,208.97,208.87,36.11947153]
["bitfinex","SOLUSD",1734581452967,1.5845,208.98,208.89,23.776884]
["bitfinex","SOLUSD",1734581453169,2.32970044,208.98,208.89,23.776884]
["bitfinex","SOLUSD",1734581453882,2.32970044,208.98,208.87,23.776884]
["bitfinex","SOLUSD",1734581456180,0.74520044,208.97,208.89,23.776884]
["bitfinex","SOLUSD",1734581459384,0.74520044,208.97,208.88,23.776884]
["bitfinex","SOLUSD",1734581460193,0.74520044,208.99,208.9,23.776884]
["bitfinex","SOLUSD",1734581462460,0.74520044,208.99,208.89,23.776884]
["bitfinex","SOLUSD",1734581463381,0.74520044,208.99,208.87,23.776884]
["bitfinex","SOLUSD",1734581463577,0.74520044,208.99,208.87,24.494806]
["bitfinex","SOLUSD",1734581464298,0.74520044,208.99,208.87,36.83739353]
["bitfinex","SOLUSD",1734581465281,0.74520044,208.99,208.88,0.12549]
["bitfinex","SOLUSD",1734581465487,0.74520044,208.99,208.9,23.776884]
["bitfinex","SOLUSD",1734581466666,0.74520044,208.99,208.87,12.34258753]
["bitfinex","SOLUSD",1734581466667,0.74520044,208.99,208.86,1.5881]
["bitfinex","SOLUSD",1734581466993,0.12549,208.98,208.86,1.5881]
["bitfinex","SOLUSD",1734581467287,0.74520044,208.97,208.87,0.71799864]
["bitfinex","SOLUSD",1734581467585,0.74520044,208.99,208.86,13.93068753]
["bitfinex","SOLUSD",1734581467791,0.74520044,208.99,208.86,1.5881]
["bitfinex","SOLUSD",1734581468195,0.74520044,208.99,208.87,23.776884]
["bitfinex","SOLUSD",1734581468489,0.74520044,208.99,208.87,24.49481313]
["bitfinex","SOLUSD",1734581469277,23.64768935,209.0,208.89,23.776884]
["bitfinex","SOLUSD",1734581469478,0.74520044,208.99,208.91,23.776884]
["bitfinex","SOLUSD",1734581469876,0.74520044,208.99,208.88,0.71786421]
["bitfinex","SOLUSD",1734581470175,0.74520044,208.99,208.89,23.776884]
["bitfinex","SOLUSD",1734581470379,19.59946789,209.0,208.9,0.71779096]
["bitfinex","SOLUSD",1734581470693,19.59946789,209.0,208.91,23.776884]
["bitfinex","SOLUSD",1734581471598,0.74520044,208.99,208.91,23.776884]
["bitfinex","SOLUSD",1734581471972,0.74520044,208.99,208.88,0.71790078]
["bitfinex","SOLUSD",1734581472903,0.74520044,208.99,208.87,0.71789676]
["bitfinex","SOLUSD",1734581473496,0.74520044,208.99,208.88,23.776884]
["bitfinex","SOLUSD",1734581478703,0.74520044,208.99,208.87,23.776884]
["bitfinex","SOLUSD",1734581480093,0.74520044,208.99,208.88,0.71791532]
["bitfinex","SOLUSD",1734581481002,0.74520044,208.99,208.89,23.776884]
["bitfinex","SOLUSD",1734581481207,19.59946789,209.0,208.91,23.776884]
["bitfinex","SOLUSD",1734581481499,0.74520044,208.99,208.91,23.776884]
["bitfinex","SOLUSD",1734581482808,0.74520044,208.99,208.88,0.12549]
["bitfinex","SOLUSD",1734581482994,0.74520044,208.99,208.89,23.776884]
["bitfinex","SOLUSD",1734581483202,0.74520044,208.99,208.88,0.71785415]
["bitfinex","SOLUSD",1734581483899,0.74520044,208.99,208.87,0.71793461]
["bitfinex","SOLUSD",1734581484400,0.12549,208.98,208.86,1.5881]
["bitfinex","SOLUSD",1734581486005,0.12549,208.96,208.82,6.2414]
["bitfinex","SOLUSD",1734581486181,0.12549,208.94,208.82,6.2414]
["bitfinex","SOLUSD",1734581486391,0.12549,208.92,208.81,1.6302]
["bitfinex","SOLUSD",1734581487898,0.12549,208.92,208.77,0.7182401]
["bitfinex","SOLUSD",1734581487899,0.12549,208.9,208.77,0.7182401]
["bitfinex","SOLUSD",1734581489085,0.12549,208.9,208.77,13.06082763]
["bitfinex","SOLUSD",1734581489810,0.12549,208.9,208.78,23.776884]
["bitfinex","SOLUSD",1734581491926,0.74520044,208.91,208.8,36.11947153]
["bitfinex","SOLUSD",1734581492415,2.90647621,208.9,208.8,36.11947153]
["bitfinex","SOLUSD",1734581492599,0.74520044,208.89,208.8,36.11947153]
["bitfinex","SOLUSD",1734581492993,0.74520044,208.89,208.8,36.8376312]
["bitfinex","SOLUSD",1734581493192,2.90647621,208.9,208.8,36.8376312]
["bitfinex","SOLUSD",1734581494011,2.90647621,208.9,208.81,0.71811402]
["bitfinex","SOLUSD",1734581495621,0.74520044,208.89,208.8,23.776884]
["bitfinex","SOLUSD",1734581496115,0.74520044,208.89,208.76,7.728]
["bitfinex","SOLUSD",1734581496116,0.12549,208.88,208.76,7.728]
["bitfinex","SOLUSD",1734581501719,2.04342833,208.88,208.76,7.728]
["bitfinex","SOLUSD",1734581502028,0.74520044,208.87,208.76,7.728]
["bitfinex","SOLUSD",1734581502729,0.74520044,208.87,208.72,23.776884]
["bitfinex","SOLUSD",1734581502730,0.12549,208.86,208.72,23.776884]
["bitfinex","SOLUSD",1734581502915,0.74520044,208.85,208.72,23.776884]
["bitfinex","SOLUSD",1734581503497,0.74520044,208.85,208.71,7.9717]
["bitfinex","SOLUSD",1734581503498,0.12549,208.84,208.71,7.9717]
["bitfinex","SOLUSD",1734581503716,0.12549,208.82,208.68,0.71852518]
["bitfinex","SOLUSD",1734581503919,0.74520044,208.81,208.66,8.69028687]
["bitfinex","SOLUSD",1734581504107,0.74520044,208.81,208.66,21.0328744]
["bitfinex","SOLUSD",1734581504905,0.87069044,208.82,208.66,8.69028687]
["bitfinex","SOLUSD",1734581505103,0.87069044,208.82,208.67,23.776884]
["bitfinex","SOLUSD",1734581507113,4.9189119,208.82,208.67,23.776884]
["bitfinex","SOLUSD",1734581507601,4.7934219,208.82,208.67,36.11947153]
["bitfinex","SOLUSD",1734581507807,4.7934219,208.82,208.69,36.11947153]
["bitfinex","SOLUSD",1734581508227,6.76405537,208.82,208.69,36.11947153]
["bitfinex","SOLUSD",1734581508528,6.76405537,208.82,208.69,23.776884]
["bitfinex","SOLUSD",1734581508731,0.12549,208.81,208.68,12.34258753]
["bitfinex","SOLUSD",1734581509528,0.74520044,208.8,208.68,12.34258753]
["bitfinex","SOLUSD",1734581510026,0.74520044,208.8,208.67,23.776884]
["bitfinex","SOLUSD",1734581510325,2.89807504,208.79,208.67,23.776884]
["bitfinex","SOLUSD",1734581510506,0.74520044,208.78,208.67,23.776884]
["bitfinex","SOLUSD",1734581511315,0.12549,208.77,208.66,7.9717]
["bitfinex","SOLUSD",1734581511827,0.74520044,208.76,208.66,1.5888]
["bitfinex","SOLUSD",1734581512525,0.74520044,208.76,208.61,20.31428753]
["bitfinex","SOLUSD",1734581513209,0.74520044,208.76,208.61,7.9717]
["bitfinex","SOLUSD",1734581513529,0.74520044,208.76,208.62,23.776884]
["bitfinex","SOLUSD",1734581513724,0.12549,208.76,208.62,36.83829961]
["bitfinex","SOLUSD",1734581513941,0.74520044,208.77,208.64,12.34258753]
["bitfinex","SOLUSD",1734581514118,0.74520044,208.77,208.65,23.776884]
["bitfinex","SOLUSD",1734581514315,23.902374,208.76,208.61,7.9717]
["bitfinex","SOLUSD",1734581514519,0.12549,208.74,208.61,7.9717]
["bitfinex","SOLUSD",1734581514726,0.74520044,208.73,208.61,7.9717]
["bitfinex","SOLUSD",1734581515555,0.74520044,208.73,208.62,36.83832889]
["bitfinex","SOLUSD",1734581515712,0.74520044,208.74,208.63,12.34258753]
["bitfinex","SOLUSD",1734581516014,0.74520044,208.74,208.62,36.83832889]
["bitfinex","SOLUSD",1734581516848,0.74520044,208.74,208.64,12.34258753]
["bitfinex","SOLUSD",1734581517137,0.74520044,208.74,208.65,24.49555217]
["bitfinex","SOLUSD",1734581517337,0.74520044,208.74,208.65,23.776884]
["bitfinex","SOLUSD",1734581517635,0.74520044,208.74,208.64,23.776884]
["bitfinex","SOLUSD",1734581518516,5.01102721,208.75,208.66,23.776884]
["bitfinex","SOLUSD",1734581519825,0.74520044,208.77,208.66,23.776884]
["bitfinex","SOLUSD",1734581520630,20.36562525,208.78,208.68,23.776884]
["bitfinex","SOLUSD",1734581520830,20.36562525,208.78,208.68,25.365684]
["bitfinex","SOLUSD",1734581521032,20.36562525,208.78,208.68,31.748584]
["bitfinex","SOLUSD",1734581521531,19.62042481,208.78,208.7,23.776884]
["bitfinex","SOLUSD",1734581521739,5.01102721,208.8,208.72,23.776884]
["bitfinex","SOLUSD",1734581522239,5.01102721,208.84,208.72,23.776884]
["bitfinex","SOLUSD",1734581522438,0.74520044,208.83,208.72,23.776884]
["bitfinex","SOLUSD",1734581524136,0.74520044,208.83,208.71,23.902374]
["bitfinex","SOLUSD",1734581524334,0.74520044,208.83,208.69,23.776884]
["bitfinex","SOLUSD",1734581524646,5.13651721,208.82,208.68,7.9717]
["bitfinex","SOLUSD",1734581524816,0.74520044,208.81,208.69,0.71860315]
["bitfinex","SOLUSD",1734581525019,0.74520044,208.81,208.69,13.06119068]
["bitfinex","SOLUSD",1734581525935,5.01102721,208.82,208.7,36.24496153]
["bitfinex","SOLUSD",1734581526116,0.74520044,208.81,208.72,23.776884]
["bitfinex","SOLUSD",1734581527843,0.74520044,208.81,208.72,36.11947153]
["bitfinex","SOLUSD",1734581528026,0.74520044,208.84,208.74,23.776884]
["bitfinex","SOLUSD",1734581528845,0.74520044,208.84,208.75,1.5861]
["bitfinex","SOLUSD",1734581532848,0.74520044,208.84,208.69,43.91447153]
["bitfinex","SOLUSD",1734581533322,1.5127,208.82,208.69,7.795]
["bitfinex","SOLUSD",1734581533524,0.87069044,208.81,208.69,7.795]
["bitfinex","SOLUSD",1734581533720,0.87069044,208.81,208.65,0.71860852]
["bitfinex","SOLUSD",1734581533961,0.12549,208.79,208.64,1.5861]
["bitfinex","SOLUSD",1734581534248,6.62089,208.77,208.6,1.5861]
["bitfinex","SOLUSD",1734581534426,0.12549,208.75,208.6,2.3049792]
["bitfinex","SOLUSD",1734581534623,1.63819,208.73,208.59,6.2089]
["bitfinex","SOLUSD",1734581534828,0.12549,208.71,208.55,14.64767546]
["bitfinex","SOLUSD",1734581535034,0.74520044,208.7,208.55,2.30508793]
["bitfinex","SOLUSD",1734581535620,5.75622765,208.7,208.55,2.30508793]
["bitfinex","SOLUSD",1734581536559,5.75622765,208.7,208.56,23.776884]
["bitfinex","SOLUSD",1734581542564,0.12549,208.69,208.56,23.776884]
["bitfinex","SOLUSD",1734581542733,0.74520044,208.68,208.55,1.5861]
["bitfinex","SOLUSD",1734581543727,0.87069044,208.69,208.55,1.5861]
["bitfinex","SOLUSD",1734581545764,2.91154607,208.65,208.55,1.5861]
["bitfinex","SOLUSD",1734581545968,0.74520044,208.64,208.55,1.5861]
["bitfinex","SOLUSD",1734581547872,0.74520044,208.64,208.56,23.776884]
["bitfinex","SOLUSD",1734581548083,0.74520044,208.69,208.56,43.8262647]
["bitfinex","SOLUSD",1734581548369,2.81838564,208.66,208.56,43.8262647]
["bitfinex","SOLUSD",1734581549646,0.74520044,208.65,208.56,43.1072142]
["bitfinex","SOLUSD",1734581549951,0.74520044,208.65,208.55,1.5861]
["bitfinex","SOLUSD",1734581550545,0.74520044,208.65,208.55,20.9164302]
["bitfinex","SOLUSD",1734581551455,2.81838564,208.66,208.56,0.71902824]
["bitfinex","SOLUSD",1734581551672,2.81838564,208.66,208.56,24.49591224]
["bitfinex","SOLUSD",1734581551964,0.74520044,208.65,208.56,24.49591224]
["bitfinex","SOLUSD",1734581553156,0.74520044,208.69,208.57,43.1072142]
["bitfinex","SOLUSD",1734581556367,0.74520044,208.69,208.57,43.82616267]
["bitfinex","SOLUSD",1734581556762,2.85727825,208.67,208.57,43.82616267]
["bitfinex","SOLUSD",1734581556946,0.74520044,208.66,208.57,43.82616267]
["bitfinex","SOLUSD",1734581557962,0.74520044,208.66,208.57,36.86412247]
["bitfinex","SOLUSD",1734581558472,0.74520044,208.66,208.57,24.49583247]
["bitfinex","SOLUSD",1734581558644,0.74520044,208.66,208.57,36.86412247]
["bitfinex","SOLUSD",1734581560070,0.74520044,208.69,208.6,12.36829]
["bitfinex","SOLUSD",1734581560472,3.57439859,208.69,208.57,23.776884]
["bitfinex","SOLUSD",1734581560672,3.57439859,208.69,208.57,36.145174]
["bitfinex","SOLUSD",1734581561887,3.57439859,208.69,208.56,36.145174]
["bitfinex","SOLUSD",1734581562184,3.57439859,208.69,208.57,12.36829]
["bitfinex","SOLUSD",1734581562683,0.12549,208.68,208.55,1.5861]
["bitfinex","SOLUSD",1734581563748,0.12549,208.68,208.55,13.95439]
["bitfinex","SOLUSD",1734581564747,10.21190818,208.69,208.56,0.12549]
["bitfinex","SOLUSD",1734581565070,10.21190818,208.69,208.55,13.95439]
["bitfinex","SOLUSD",1734581565246,10.21190818,208.69,208.57,23.776884]
["bitfinex","SOLUSD",1734581565446,10.21190818,208.69,208.57,36.145174]
["bitfinex","SOLUSD",1734581565966,10.21190818,208.69,208.57,23.776884]
["bitfinex","SOLUSD",1734581566679,10.21190818,208.69,208.57,36.145174]
["bitfinex","SOLUSD",1734581567350,10.21190818,208.69,208.56,36.145174]
["bitfinex","SOLUSD",1734581570368,0.12549,208.68,208.55,1.5861]
["bitfinex","SOLUSD",1734581570561,0.12549,208.66,208.55,1.5861]
["bitfinex","SOLUSD",1734581572372,0.74520044,208.67,208.55,1.5861]
["bitfinex","SOLUSD",1734581572570,0.74520044,208.67,208.56,23.776884]
["bitfinex","SOLUSD",1734581573779,0.74520044,208.67,208.56,36.145174]
["bitfinex","SOLUSD",1734581574479,10.79351201,208.68,208.58,23.776884]
["bitfinex","SOLUSD",1734581574660,0.74520044,208.67,208.58,36.145174]
["bitfinex","SOLUSD",1734581576586,3.57729419,208.67,208.55,1.5861]
["bitfinex","SOLUSD",1734581576959,3.57729419,208.67,208.55,13.95439]
["bitfinex","SOLUSD",1734581577379,3.57729419,208.67,208.57,12.36829]
["bitfinex","SOLUSD",1734581577673,0.74520044,208.67,208.58,12.36829]
["bitfinex","SOLUSD",1734581577872,19.34265296,208.68,208.6,12.36829]
["bitfinex","SOLUSD",1734581578075,19.34265296,208.68,208.58,0.71896974]
["bitfinex","SOLUSD",1734581578076,0.74520044,208.67,208.58,0.71896974]
["bitfinex","SOLUSD",1734581578385,1.519,208.65,208.5,1.5586]
["bitfinex","SOLUSD",1734581578693,11.54344184,208.64,208.5,1.5586]
["bitfinex","SOLUSD",1734581579382,11.54344184,208.64,208.5,13.92689]
["bitfinex","SOLUSD",1734581579599,11.54344184,208.64,208.51,23.776884]
["bitfinex","SOLUSD",1734581580175,11.54344184,208.64,208.54,12.36829]
["bitfinex","SOLUSD",1734581580579,11.54344184,208.64,208.52,0.71917773]
["bitfinex","SOLUSD",1734581580781,11.54344184,208.64,208.52,0.71915199]
["bitfinex","SOLUSD",1734581580979,11.54344184,208.64,208.53,12.36829]
["bitfinex","SOLUSD",1734581581178,11.54344184,208.64,208.54,12.36829]
["bitfinex","SOLUSD",1734581581714,10.7982414,208.64,208.55,24.49597002]
["bitfinex","SOLUSD",1734581581866,10.7982414,208.64,208.55,36.86426002]
["bitfinex","SOLUSD",1734581582063,0.74520044,208.63,208.55,36.145174]
["bitfinex","SOLUSD",1734581582270,0.74520044,208.63,208.55,23.776884]
["bitfinex","SOLUSD",1734581583288,0.74520044,208.63,208.53,23.776884]
["bitfinex","SOLUSD",1734581583603,0.74520044,208.63,208.52,12.36829]
["bitfinex","SOLUSD",1734581583767,0.74520044,208.63,208.52,13.08742529]
["bitfinex","SOLUSD",1734581585999,8.26909686,208.63,208.52,13.08742529]
["bitfinex","SOLUSD",1734581586898,8.26909686,208.63,208.53,12.36829]
["bitfinex","SOLUSD",1734581587094,8.26909686,208.63,208.54,12.36829]
["bitfinex","SOLUSD",1734581587390,7.52389642,208.62,208.54,12.36829]
["bitfinex","SOLUSD",1734581587692,7.52389642,208.62,208.51,23.776884]
["bitfinex","SOLUSD",1734581587693,7.52389642,208.62,208.57,12.36829]
["bitfinex","SOLUSD",1734581587899,7.52389642,208.63,208.57,13.08725516]
["bitfinex","SOLUSD",1734581588284,7.52389642,208.65,208.57,13.08725516]
["bitfinex","SOLUSD",1734581588794,7.52389642,208.65,208.58,36.145174]
["bitfinex","SOLUSD",1734581589105,7.52389642,208.66,208.59,0.71889604]
["bitfinex","SOLUSD",1734581589493,7.52389642,208.66,208.61,36.145174]
["bitfinex","SOLUSD",1734581589699,7.52389642,208.67,208.63,12.36829]
["bitfinex","SOLUSD",1734581590072,7.52389642,208.67,208.64,13.08703139]
["bitfinex","SOLUSD",1734581590284,7.52389642,208.7,208.65,12.36829]
["bitfinex","SOLUSD",1734581590490,7.52389642,208.7,208.66,0.71867231]
["bitfinex","SOLUSD",1734581591206,7.52389642,208.72,208.66,0.71867231]
["bitfinex","SOLUSD",1734581591369,7.52389642,208.72,208.65,14.01489]
["bitfinex","SOLUSD",1734581591575,7.52389642,208.72,208.67,12.36829]
["bitfinex","SOLUSD",1734581591874,7.52389642,208.73,208.67,12.36829]
["bitfinex","SOLUSD",1734581592392,7.52389642,208.74,208.67,12.36829]
["bitfinex","SOLUSD",1734581592584,7.52389642,208.74,208.66,36.86388109]
["bitfinex","SOLUSD",1734581593219,8.26909686,208.75,208.66,36.86388109]
["bitfinex","SOLUSD",1734581593499,8.26909686,208.75,208.66,24.49559109]
["bitfinex","SOLUSD",1734581593802,0.74520044,208.75,208.66,24.49559109]
["bitfinex","SOLUSD",1734581594115,37.57807406,208.76,208.74,20.44339]
["bitfinex","SOLUSD",1734581594418,37.57807406,208.76,208.75,36.270664]
["bitfinex","SOLUSD",1734581594592,37.57807406,208.76,208.75,36.98906145]
["bitfinex","SOLUSD",1734581595231,7.52389642,208.82,208.76,0.12549]
["bitfinex","SOLUSD",1734581595516,7.52389642,208.82,208.79,12.36829]
["bitfinex","SOLUSD",1734581595717,7.52389642,208.82,208.8,12.36829]
["bitfinex","SOLUSD",1734581595910,10.96676061,208.93,208.8,12.36829]
["bitfinex","SOLUSD",1734581596095,0.74520044,208.92,208.8,23.776884]
["bitfinex","SOLUSD",1734581596291,0.74520044,208.92,208.81,19.28084399]
["bitfinex","SOLUSD",1734581596499,0.74520044,208.92,208.8,43.05772799]
["bitfinex","SOLUSD",1734581597019,0.74520044,208.92,208.8,23.776884]
["bitfinex","SOLUSD",1734581597685,0.74520044,208.92,208.8,43.05772799]
["bitfinex","SOLUSD",1734581597885,2.9280433,208.91,208.8,43.77585215]
["bitfinex","SOLUSD",1734581598092,0.74520044,208.9,208.81,19.28084399]
["bitfinex","SOLUSD",1734581598300,0.74520044,208.9,208.8,43.77585215]
["bitfinex","SOLUSD",1734581598497,0.74520044,208.9,208.78,19.28084399]
["bitfinex","SOLUSD",1734581598721,0.74520044,208.9,208.77,43.05772799]
["bitfinex","SOLUSD",1734581599605,0.12549,208.89,208.75,19.28084399]
["bitfinex","SOLUSD",1734581599920,0.12549,208.87,208.74,28.07430293]
["bitfinex","SOLUSD",1734581600218,0.12549,208.87,208.75,19.28084399]
["bitfinex","SOLUSD",1734581601014,0.74520044,208.88,208.76,19.99919728]
["bitfinex","SOLUSD",1734581601216,0.74520044,208.88,208.77,43.05772799]
["bitfinex","SOLUSD",1734581601517,0.74520044,208.88,208.78,0.71823949]
["bitfinex","SOLUSD",1734581602409,0.74520044,208.88,208.79,43.05772799]
["bitfinex","SOLUSD",1734581602599,0.74520044,208.89,208.79,23.776884]
["bitfinex","SOLUSD",1734581603413,3.46759434,208.9,208.8,19.28084399]
["bitfinex","SOLUSD",1734581603822,0.74520044,208.89,208.8,19.28084399]
["bitfinex","SOLUSD",1734581604206,0.74520044,208.89,208.79,19.28084399]
["bitfinex","SOLUSD",1734581604412,0.74520044,208.89,208.77,19.99900408]
["bitfinex","SOLUSD",1734581604911,0.74520044,208.89,208.78,19.28084399]
["bitfinex","SOLUSD",1734581607021,0.74520044,208.89,208.79,19.99909356]
["bitfinex","SOLUSD",1734581607194,0.74520044,208.89,208.78,19.28084399]
["bitfinex","SOLUSD",1734581607395,0.74520044,208.89,208.77,0.71818944]
["bitfinex","SOLUSD",1734581607703,0.74520044,208.89,208.76,43.05772799]
["bitfinex","SOLUSD",1734581609118,0.74520044,208.89,208.75,0.71825916]
["bitfinex","SOLUSD",1734581609119,0.12549,208.88,208.77,19.28084399]
["bitfinex","SOLUSD",1734581609314,0.12549,208.88,208.74,8.0751]
["bitfinex","SOLUSD",1734581609315,0.74520044,208.87,208.74,8.0751]
["bitfinex","SOLUSD",1734581610321,0.12549,208.86,208.74,27.35594399]
["bitfinex","SOLUSD",1734581610527,0.12549,208.86,208.74,8.0751]
["bitfinex","SOLUSD",1734581611608,0.74520044,208.85,208.74,8.0751]
["bitfinex","SOLUSD",1734581612114,0.74520044,208.85,208.7,19.28084399]
["bitfinex","SOLUSD",1734581612115,0.12549,208.84,208.7,19.28084399]
["bitfinex","SOLUSD",1734581612428,0.74520044,208.83,208.7,19.28084399]
["bitfinex","SOLUSD",1734581613129,0.74520044,208.83,208.71,19.28084399]
["bitfinex","SOLUSD",1734581613802,0.74520044,208.83,208.72,19.28084399]
["bitfinex","SOLUSD",1734581614231,0.74520044,208.83,208.73,23.776884]
["bitfinex","SOLUSD",1734581614430,0.74520044,208.83,208.72,19.28084399]
["bitfinex","SOLUSD",1734581615127,0.74520044,208.83,208.71,19.28084399]
["bitfinex","SOLUSD",1734581616133,0.74520044,208.83,208.71,12.35119694]
["bitfinex","SOLUSD",1734581619334,0.74520044,208.83,208.7,36.12808094]
["bitfinex","SOLUSD",1734581620332,0.74520044,208.83,208.71,12.35119694]
["bitfinex","SOLUSD",1734581621132,0.12549,208.82,208.69,8.0285]
["bitfinex","SOLUSD",1734581621339,0.12549,208.8,208.69,1.5203]
["bitfinex","SOLUSD",1734581621520,0.74520044,208.79,208.69,1.5203]
["bitfinex","SOLUSD",1734581622142,0.74520044,208.79,208.65,32.85325569]
["bitfinex","SOLUSD",1734581622441,6.33367879,208.79,208.65,32.85325569]
["bitfinex","SOLUSD",1734581622808,6.33367879,208.79,208.65,45.20445263]
["bitfinex","SOLUSD",1734581623107,6.33367879,208.79,208.66,12.35119694]
["bitfinex","SOLUSD",1734581623736,6.33367879,208.79,208.67,12.35119694]
["bitfinex","SOLUSD",1734581623911,6.33367879,208.79,208.68,12.35119694]
["bitfinex","SOLUSD",1734581624241,6.33367879,208.79,208.69,36.12808094]
["bitfinex","SOLUSD",1734581624728,6.33367879,208.79,208.69,23.776884]
["bitfinex","SOLUSD",1734581625118,6.33367879,208.79,208.69,36.12808094]
["bitfinex","SOLUSD",1734581626946,0.74520044,208.81,208.7,13.06970073]
["bitfinex","SOLUSD",1734581627111,0.74520044,208.81,208.71,23.776884]
["bitfinex","SOLUSD",1734581627312,0.74520044,208.81,208.71,36.12808094]
["bitfinex","SOLUSD",1734581627634,0.74520044,208.81,208.7,23.776884]
["bitfinex","SOLUSD",1734581628127,0.74520044,208.81,208.69,12.35119694]
["bitfinex","SOLUSD",1734581630550,0.74520044,208.81,208.69,23.776884]
["bitfinex","SOLUSD",1734581633123,0.12549,208.8,208.66,0.71843999]
["bitfinex","SOLUSD",1734581633318,0.74520044,208.79,208.65,32.85325569]
["bitfinex","SOLUSD",1734581633822,0.74520044,208.79,208.64,8.71998232]
["bitfinex","SOLUSD",1734581634021,0.74520044,208.79,208.64,20.35249694]
["bitfinex","SOLUSD",1734581634231,23.902374,208.78,208.64,8.0013]
["bitfinex","SOLUSD",1734581634417,21.37421035,208.76,208.64,8.0013]
["bitfinex","SOLUSD",1734581634617,0.74520044,208.75,208.64,8.0013]
["bitfinex","SOLUSD",1734581635240,0.74520044,208.75,208.6,0.71882894]
["bitfinex","SOLUSD",1734581635443,0.12549,208.74,208.59,23.776884]
["bitfinex","SOLUSD",1734581635623,0.74520044,208.73,208.59,23.776884]
["bitfinex","SOLUSD",1734581637140,0.87069044,208.74,208.59,24.4957788]
["bitfinex","SOLUSD",1734581637446,0.87069044,208.74,208.59,36.84697574]
["bitfinex","SOLUSD",1734581638049,0.87069044,208.74,208.6,12.35119694]
["bitfinex","SOLUSD",1734581639461,0.87069044,208.74,208.59,24.4957788]
["bitfinex","SOLUSD",1734581639660,0.87069044,208.74,208.59,36.84697574]
["bitfinex","SOLUSD",1734581640661,0.87069044,208.74,208.57,0.71887186]
["bitfinex","SOLUSD",1734581640862,2.91847616,208.7,208.58,23.776884]
["bitfinex","SOLUSD",1734581641149,0.74520044,208.69,208.56,23.776884]
["bitfinex","SOLUSD",1734581641327,0.74520044,208.69,208.56,36.84706145]
["bitfinex","SOLUSD",1734581641532,0.74520044,208.69,208.57,12.47668694]
["bitfinex","SOLUSD",1734581641735,2.91847616,208.7,208.59,36.12808094]
["bitfinex","SOLUSD",1734581641918,0.74520044,208.69,208.6,0.71884377]
["bitfinex","SOLUSD",1734581642119,0.74520044,208.69,208.61,23.776884]
["bitfinex","SOLUSD",1734581642326,0.74520044,208.69,208.56,13.07005992]
["bitfinex","SOLUSD",1734581642535,0.74520044,208.69,208.57,23.776884]
["bitfinex","SOLUSD",1734581644353,0.74520044,208.69,208.58,13.0701811]
["bitfinex","SOLUSD",1734581644557,0.74520044,208.69,208.59,23.776884]
["bitfinex","SOLUSD",1734581644734,0.74520044,208.69,208.59,36.12808094]
["bitfinex","SOLUSD",1734581644935,0.74520044,208.69,208.59,23.776884]
["bitfinex","SOLUSD",1734581645439,0.74520044,208.69,208.5,47.80547958]
["bitfinex","SOLUSD",1734581645440,0.74520044,208.69,208.56,13.07007323]
["bitfinex","SOLUSD",1734581645758,0.74520044,208.69,208.57,23.776884]
["bitfinex","SOLUSD",1734581646530,0.74520044,208.69,208.56,23.776884]
["bitfinex","SOLUSD",1734581646844,4.21279478,208.69,208.56,23.776884]
["bitfinex","SOLUSD",1734581648442,4.21279478,208.69,208.56,36.12808094]
["bitfinex","SOLUSD",1734581649457,14.8204549,208.73,208.6,36.12808094]
["bitfinex","SOLUSD",1734581649458,0.74520044,208.72,208.6,36.12808094]
["bitfinex","SOLUSD",1734581649658,0.74520044,208.72,208.59,12.35119694]
["bitfinex","SOLUSD",1734581649838,0.74520044,208.72,208.6,23.776884]
["bitfinex","SOLUSD",1734581652654,4.21279478,208.72,208.58,23.776884]
["bitfinex","SOLUSD",1734581653028,3.59308434,208.71,208.58,23.776884]
["bitfinex","SOLUSD",1734581653234,0.74520044,208.7,208.58,23.776884]
["bitfinex","SOLUSD",1734581654747,4.21279478,208.7,208.56,23.776884]
["bitfinex","SOLUSD",1734581656338,0.12549,208.69,208.56,23.776884]
["bitfinex","SOLUSD",1734581656739,0.12549,208.67,208.55,8.0013]
["bitfinex","SOLUSD",1734581658376,3.59308434,208.67,208.55,8.0013]
["bitfinex","SOLUSD",1734581658590,0.74520044,208.66,208.55,8.0013]
["bitfinex","SOLUSD",1734581658882,3.59308434,208.65,208.55,1.5574]
["bitfinex","SOLUSD",1734581659066,0.74520044,208.64,208.5,8.33269998]
["bitfinex","SOLUSD",1734581659381,0.12549,208.63,208.5,7.6136]
["bitfinex","SOLUSD",1734581661581,0.74520044,208.64,208.51,36.84730479]
["bitfinex","SOLUSD",1734581661881,0.74520044,208.64,208.53,23.776884]
["bitfinex","SOLUSD",1734581662248,0.74520044,208.64,208.52,23.776884]
["bitfinex","SOLUSD",1734581665155,0.74520044,208.64,208.53,0.71913064]
["bitfinex","SOLUSD",1734581667173,0.74520044,208.64,208.52,23.776884]
["bitfinex","SOLUSD",1734581670472,9.96355362,208.63,208.51,23.776884]
["bitfinex","SOLUSD",1734581670673,0.74520044,208.62,208.51,23.776884]
["bitfinex","SOLUSD",1734581671979,0.74520044,208.62,208.5,8.33282048]
["bitfinex","SOLUSD",1734581672289,6.33367879,208.62,208.5,8.33282048]
["bitfinex","SOLUSD",1734581672460,6.33367879,208.62,208.5,20.68401742]
["bitfinex","SOLUSD",1734581673680,6.33367879,208.62,208.51,23.776884]
["bitfinex","SOLUSD",1734581673866,6.33367879,208.62,208.52,13.070327]
["bitfinex","SOLUSD",1734581674055,6.33367879,208.62,208.53,23.776884]
["bitfinex","SOLUSD",1734581674774,6.33367879,208.62,208.52,23.776884]
["bitfinex","SOLUSD",1734581675878,6.33367879,208.62,208.51,23.776884]
["bitfinex","SOLUSD",1734581676083,6.33367879,208.62,208.51,36.12808094]
["bitfinex","SOLUSD",1734581676661,6.33367879,208.62,208.51,23.776884]
["bitfinex","SOLUSD",1734581678992,0.12549,208.59,208.42,8.1372]
["bitfinex","SOLUSD",1734581679313,0.87069044,208.59,208.43,0.71940767]
["bitfinex","SOLUSD",1734581679459,0.12549,208.57,208.43,0.71940767]
["bitfinex","SOLUSD",1734581679661,0.87069044,208.57,208.43,0.71940767]
["bitfinex","SOLUSD",1734581679988,3.15703879,208.56,208.43,0.71940767]
["bitfinex","SOLUSD",1734581680189,0.74520044,208.55,208.43,0.71940767]
["bitfinex","SOLUSD",1734581680554,0.74520044,208.55,208.44,23.776884]
["bitfinex","SOLUSD",1734581680961,0.74520044,208.55,208.45,0.71938319]
["bitfinex","SOLUSD",1734581681161,3.90223923,208.56,208.46,23.776884]
["bitfinex","SOLUSD",1734581681471,3.15703879,208.56,208.47,0.7193146]
["bitfinex","SOLUSD",1734581681678,3.15703879,208.56,208.48,36.12808094]
["bitfinex","SOLUSD",1734581681987,0.74520044,208.61,208.52,23.776884]
["bitfinex","SOLUSD",1734581682790,0.74520044,208.62,208.53,0.71918397]
["bitfinex","SOLUSD",1734581683287,4.72649741,208.63,208.54,36.12808094]
["bitfinex","SOLUSD",1734581683493,4.72649741,208.63,208.56,37.69948094]
["bitfinex","SOLUSD",1734581683673,4.72649741,208.63,208.57,7.28475664]
["bitfinex","SOLUSD",1734581685691,4.72649741,208.63,208.57,6.5658]
["bitfinex","SOLUSD",1734581687367,4.72649741,208.68,208.57,6.5658]
["bitfinex","SOLUSD",1734581687567,0.74520044,208.67,208.57,6.5658]
["bitfinex","SOLUSD",1734581689696,0.62260594,208.67,208.57,6.5658]
["bitfinex","SOLUSD",1734581690698,0.62260594,208.67,208.56,24.49586085]
["bitfinex","SOLUSD",1734581690871,14.13597756,208.66,208.53,23.776884]
["bitfinex","SOLUSD",1734581691191,0.50001144,208.65,208.53,23.776884]
["bitfinex","SOLUSD",1734581691578,4.33275126,208.64,208.53,23.776884]
["bitfinex","SOLUSD",1734581691771,0.50001144,208.63,208.53,23.776884]
["bitfinex","SOLUSD",1734581694079,0.50001144,208.63,208.52,23.776884]
["bitfinex","SOLUSD",1734581694477,0.50001144,208.63,208.52,24.49601838]
["bitfinex","SOLUSD",1734581700211,0.50001144,208.63,208.53,28.74]
["bitfinex","SOLUSD",1734581700381,0.50001144,208.63,208.52,24.49601838]
["bitfinex","SOLUSD",1734581707528,8.02390786,208.63,208.52,24.49601838]
["bitfinex","SOLUSD",1734581708118,7.52389642,208.62,208.52,24.49601838]
["bitfinex","SOLUSD",1734581708300,0.50001144,208.61,208.52,24.49601838]
["bitfinex","SOLUSD",1734581709023,7.52389642,208.62,208.52,36.84721532]
["bitfinex","SOLUSD",1734581709229,7.52389642,208.62,208.54,23.776884]
["bitfinex","SOLUSD",1734581709428,11.85664768,208.64,208.55,0.71900982]
["bitfinex","SOLUSD",1734581710223,4.33275126,208.64,208.55,0.71900982]
["bitfinex","SOLUSD",1734581710424,0.62260594,208.63,208.55,0.71900982]
["bitfinex","SOLUSD",1734581711227,0.62260594,208.63,208.53,23.776884]
["bitfinex","SOLUSD",1734581712821,8.14650236,208.63,208.53,23.776884]
["bitfinex","SOLUSD",1734581717633,8.14650236,208.63,208.54,0.71910402]
["bitfinex","SOLUSD",1734581718009,8.14650236,208.63,208.53,23.776884]
["bitfinex","SOLUSD",1734581720936,12.47925362,208.63,208.53,23.776884]
["bitfinex","SOLUSD",1734581722736,8.14650236,208.63,208.53,23.776884]
["bitfinex","SOLUSD",1734581723039,11.85664768,208.62,208.53,23.776884]
["bitfinex","SOLUSD",1734581723534,0.62260594,208.61,208.53,23.776884]
["bitfinex","SOLUSD",1734581723735,0.62260594,208.61,208.51,7.6659]
["bitfinex","SOLUSD",1734581723923,0.62260594,208.61,208.46,12.35119694]
["bitfinex","SOLUSD",1734581723924,4.33275126,208.6,208.47,0.71927178]
["bitfinex","SOLUSD",1734581724233,0.62260594,208.59,208.47,0.71927178]
["bitfinex","SOLUSD",1734581724615,4.9553572,208.59,208.47,0.71927178]
["bitfinex","SOLUSD",1734581725012,4.9553572,208.59,208.48,23.776884]
["bitfinex","SOLUSD",1734581725231,4.9553572,208.59,208.47,0.71927178]
["bitfinex","SOLUSD",1734581725432,6.32319,208.57,208.43,0.71935363]
["bitfinex","SOLUSD",1734581725734,0.62260594,208.56,208.4,8.6039136]
["bitfinex","SOLUSD",1734581725909,0.12549,208.54,208.4,0.7194136]
["bitfinex","SOLUSD",1734581726117,24.52497994,208.54,208.35,0.71953002]
["bitfinex","SOLUSD",1734581726319,0.12549,208.52,208.35,0.71953002]
["bitfinex","SOLUSD",1734581726526,0.74809594,208.52,208.35,0.71953002]
["bitfinex","SOLUSD",1734581726732,10.13270417,208.51,208.35,0.71953002]
["bitfinex","SOLUSD",1734581726929,0.62260594,208.5,208.35,0.71953002]
["bitfinex","SOLUSD",1734581727242,4.33275126,208.49,208.36,23.776884]
["bitfinex","SOLUSD",1734581727443,0.62260594,208.48,208.36,23.776884]
["bitfinex","SOLUSD",1734581727827,4.9553572,208.48,208.36,23.776884]
["bitfinex","SOLUSD",1734581728027,4.33275126,208.47,208.36,23.776884]
["bitfinex","SOLUSD",1734581728237,0.62260594,208.46,208.36,23.776884]
["bitfinex","SOLUSD",1734581729344,4.33275126,208.46,208.35,0.71953002]
["bitfinex","SOLUSD",1734581729939,24.52497994,208.45,208.34,0.5893539]
["bitfinex","SOLUSD",1734581730143,30.6354884,208.45,208.34,0.5893539]
["bitfinex","SOLUSD",1734581730319,23.776884,208.43,208.34,0.5893539]
["bitfinex","SOLUSD",1734581730518,0.62260594,208.42,208.34,0.5893539]
["bitfinex","SOLUSD",1734581730735,23.902374,208.41,208.34,0.5664539]
["bitfinex","SOLUSD",1734581730944,23.902374,208.39,208.3,2.0]
["bitfinex","SOLUSD",1734581731114,0.12549,208.37,208.3,2.0]
["bitfinex","SOLUSD",1734581731314,4.9553572,208.36,208.3,2.0]
["bitfinex","SOLUSD",1734581731529,0.12549,208.35,208.3,2.0]
["bitfinex","SOLUSD",1734581731729,0.62260594,208.34,208.3,2.0]
["bitfinex","SOLUSD",1734581731939,4.9553572,208.34,208.3,2.0]
["bitfinex","SOLUSD",1734581734936,2.90894231,208.33,208.3,2.0]
["bitfinex","SOLUSD",1734581735143,0.62260594,208.32,208.3,2.0]
["bitfinex","SOLUSD",1734581735344,3.53154825,208.33,208.3,2.0]
["bitfinex","SOLUSD",1734581736951,2.90894231,208.33,208.3,2.0]
["bitfinex","SOLUSD",1734581739622,4.33275126,208.34,208.3,2.0]
["bitfinex","SOLUSD",1734581740028,0.62260594,208.33,208.3,2.0]
["bitfinex","SOLUSD",1734581740638,4.33275126,208.34,208.3,2.0]
["bitfinex","SOLUSD",1734581740837,0.62260594,208.33,208.3,2.0]
["bitfinex","SOLUSD",1734581741255,4.33275126,208.34,208.3,2.0]
["bitfinex","SOLUSD",1734581741656,0.62260594,208.33,208.3,2.0]
["bitfinex","SOLUSD",1734581742338,4.9553572,208.33,208.3,2.0]
["bitfinex","SOLUSD",1734581744660,4.33275126,208.33,208.3,2.0]
["bitfinex","SOLUSD",1734581744837,0.62260594,208.32,208.3,2.0]
["bitfinex","SOLUSD",1734581745038,4.9553572,208.33,208.3,2.0]
["bitfinex","SOLUSD",1734581748763,4.33275126,208.33,208.3,2.0]
["bitfinex","SOLUSD",1734581759600,6.7331144,208.36,208.3,2.0]
["bitfinex","SOLUSD",1734581759955,23.99279931,208.37,208.3,2.0]
["bitfinex","SOLUSD",1734581759956,19.66004805,208.37,208.3,2.0]
["bitfinex","SOLUSD",1734581760162,19.66004805,208.37,208.3,3.5889]
["bitfinex","SOLUSD",1734581762086,19.66004805,208.37,208.3,9.8138]
["bitfinex","SOLUSD",1734581763481,19.66004805,208.37,208.31,28.85]
["bitfinex","SOLUSD",1734581763689,19.66004805,208.37,208.3,9.8138]
["bitfinex","SOLUSD",1734581764465,19.66004805,208.37,208.31,36.12808094]
["bitfinex","SOLUSD",1734581764666,0.62260594,208.44,208.33,12.35119694]
["bitfinex","SOLUSD",1734581764877,5.61736724,208.45,208.38,12.35119694]
["bitfinex","SOLUSD",1734581764878,0.62260594,208.45,208.38,12.35119694]
["bitfinex","SOLUSD",1734581765084,0.62260594,208.5,208.38,13.91629694]
["bitfinex","SOLUSD",1734581765664,0.62260594,208.5,208.38,1.5651]
["bitfinex","SOLUSD",1734581765865,0.12549,208.49,208.38,1.5651]
["bitfinex","SOLUSD",1734581766061,0.12549,208.47,208.33,1.5373]
["bitfinex","SOLUSD",1734581766261,0.12549,208.47,208.35,12.35119694]
["bitfinex","SOLUSD",1734581767588,6.23997318,208.48,208.36,36.12808094]
["bitfinex","SOLUSD",1734581767774,0.62260594,208.49,208.39,23.776884]
["bitfinex","SOLUSD",1734581767978,0.62260594,208.49,208.39,36.12808094]
["bitfinex","SOLUSD",1734581768167,0.62260594,208.5,208.39,36.12808094]
["bitfinex","SOLUSD",1734581768381,0.62260594,208.5,208.4,0.71954962]
["bitfinex","SOLUSD",1734581768587,0.74809594,208.52,208.4,0.71954962]
["bitfinex","SOLUSD",1734581769797,0.74809594,208.52,208.4,13.07074656]
["bitfinex","SOLUSD",1734581770363,0.74809594,208.52,208.4,0.71954962]
["bitfinex","SOLUSD",1734581770588,0.74809594,208.52,208.39,23.776884]
["bitfinex","SOLUSD",1734581770816,0.12549,208.52,208.39,23.776884]
["bitfinex","SOLUSD",1734581771395,0.12549,208.52,208.39,36.12808094]
["bitfinex","SOLUSD",1734581771896,0.12549,208.52,208.41,1.5373]
["bitfinex","SOLUSD",1734581771897,0.62260594,208.52,208.41,1.5373]
["bitfinex","SOLUSD",1734581772898,0.62260594,208.52,208.42,0.71948208]
["bitfinex","SOLUSD",1734581773104,0.62260594,208.54,208.43,36.12808094]
["bitfinex","SOLUSD",1734581773415,0.62260594,208.54,208.44,0.71938051]
["bitfinex","SOLUSD",1734581774095,0.74809594,208.55,208.45,6.5352]
["bitfinex","SOLUSD",1734581774395,0.62260594,208.55,208.45,6.5352]
["bitfinex","SOLUSD",1734581775198,0.74809594,208.56,208.45,6.5352]
["bitfinex","SOLUSD",1734581776011,0.62260594,208.56,208.45,6.5352]
["bitfinex","SOLUSD",1734581776297,0.74809594,208.57,208.45,6.5352]
["bitfinex","SOLUSD",1734581777099,0.74809594,208.57,208.46,0.7193376]
["bitfinex","SOLUSD",1734581779604,0.62260594,208.61,208.5,12.35119694]
["bitfinex","SOLUSD",1734581779785,0.62260594,208.61,208.51,0.71914841]
["bitfinex","SOLUSD",1734581779991,20.25821397,208.62,208.52,12.35119694]
["bitfinex","SOLUSD",1734581780288,19.63560803,208.62,208.52,12.35119694]
["bitfinex","SOLUSD",1734581780483,19.63560803,208.62,208.53,42.89929478]
["bitfinex","SOLUSD",1734581780692,19.63560803,208.62,208.54,12.35119694]
["bitfinex","SOLUSD",1734581780895,19.63560803,208.62,208.55,0.71901244]
["bitfinex","SOLUSD",1734581783089,19.63560803,208.62,208.56,23.776884]
["bitfinex","SOLUSD",1734581783681,19.63560803,208.62,208.56,36.12808094]
["bitfinex","SOLUSD",1734581783888,19.63560803,208.62,208.57,1.5942]
["bitfinex","SOLUSD",1734581785495,2.17030594,208.73,208.58,36.84699359]
["bitfinex","SOLUSD",1734581785692,2.17030594,208.73,208.61,12.35119694]
["bitfinex","SOLUSD",1734581785906,0.62260594,208.73,208.62,24.49562788]
["bitfinex","SOLUSD",1734581786095,0.62260594,208.75,208.63,12.35119694]
["bitfinex","SOLUSD",1734581786295,5.61736724,208.76,208.64,36.84677847]
["bitfinex","SOLUSD",1734581786499,25.86316103,208.76,208.64,36.84677847]
["bitfinex","SOLUSD",1734581787401,25.86316103,208.76,208.64,24.49558153]
["bitfinex","SOLUSD",1734581787909,25.86316103,208.76,208.64,36.84677847]
["bitfinex","SOLUSD",1734581788414,25.86316103,208.76,208.65,12.35119694]
["bitfinex","SOLUSD",1734581788626,19.62318785,208.76,208.67,36.12808094]
["bitfinex","SOLUSD",1734581788824,19.62318785,208.76,208.7,23.776884]
["bitfinex","SOLUSD",1734581789109,19.62318785,208.76,208.71,0.71847871]
["bitfinex","SOLUSD",1734581789505,0.62260594,208.83,208.72,23.776884]
["bitfinex","SOLUSD",1734581789704,7.82217318,208.84,208.74,23.776884]
["bitfinex","SOLUSD",1734581790009,5.61736724,208.84,208.74,43.0685388]
["bitfinex","SOLUSD",1734581790206,0.62260594,208.85,208.75,0.71830382]
["bitfinex","SOLUSD",1734581790402,0.5893539,208.86,208.75,2.37640382]
["bitfinex","SOLUSD",1734581790589,0.5893539,208.86,208.81,23.776884]
["bitfinex","SOLUSD",1734581790792,0.5893539,208.86,208.82,20.0097834]
["bitfinex","SOLUSD",1734581791203,0.5893539,208.86,208.82,0.7181286]
["bitfinex","SOLUSD",1734581791606,0.5893539,208.86,208.83,23.776884]
["bitfinex","SOLUSD",1734581791808,0.5893539,208.86,208.83,43.0685388]
["bitfinex","SOLUSD",1734581791988,0.5893539,208.86,208.84,20.00970024]
["bitfinex","SOLUSD",1734581792312,0.5893539,208.86,208.85,23.776884]
["bitfinex","SOLUSD",1734581794789,0.5893539,208.86,208.85,43.0685388]
["bitfinex","SOLUSD",1734581794990,0.5893539,208.86,208.85,43.7864505]
["bitfinex","SOLUSD",1734581795201,0.5893539,208.86,208.85,23.776884]
["bitfinex","SOLUSD",1734581795404,0.5893539,208.86,208.85,24.49482408]
["bitfinex","SOLUSD",1734581796105,0.5893539,208.86,208.84,23.776884]
["bitfinex","SOLUSD",1734581796303,0.5893539,208.86,208.85,0.7179747]
["bitfinex","SOLUSD",1734581796615,0.5893539,208.86,208.85,45.4143135]
["bitfinex","SOLUSD",1734581796814,0.5893539,208.86,208.85,45.5398035]
["bitfinex","SOLUSD",1734581797807,0.5893539,208.86,208.85,26.1226587]
["bitfinex","SOLUSD",1734581798117,0.5893539,208.86,208.85,25.404684]
["bitfinex","SOLUSD",1734581798321,0.5893539,208.86,208.81,20.00963377]
["bitfinex","SOLUSD",1734581798517,0.5893539,208.86,208.85,19.2916548]
["bitfinex","SOLUSD",1734581798694,0.5893539,208.86,208.85,20.00952526]
["bitfinex","SOLUSD",1734581799618,0.5893539,208.86,208.85,43.78640926]
["bitfinex","SOLUSD",1734581800220,0.5893539,208.86,208.85,23.776884]
["bitfinex","SOLUSD",1734581800517,0.5893539,208.86,208.84,23.776884]
["bitfinex","SOLUSD",1734581800821,0.5893539,208.86,208.85,19.2916548]
["bitfinex","SOLUSD",1734581801122,0.5893539,208.86,208.85,23.776884]
["bitfinex","SOLUSD",1734581802125,0.5893539,208.86,208.85,43.0685388]
["bitfinex","SOLUSD",1734581803222,0.5893539,208.86,208.85,23.776884]
["bitfinex","SOLUSD",1734581803425,0.5893539,208.86,208.81,23.776884]
["bitfinex","SOLUSD",1734581803624,0.5893539,208.86,208.85,19.2916548]
["bitfinex","SOLUSD",1734581803819,0.5893539,208.86,208.85,43.78647617]
["bitfinex","SOLUSD",1734581806642,0.5893539,208.86,208.85,0.71793737]
["bitfinex","SOLUSD",1734581806975,0.5893539,208.86,208.83,20.00971163]
["bitfinex","SOLUSD",1734581807109,0.5893539,208.86,208.84,19.2916548]
["bitfinex","SOLUSD",1734581807422,0.5893539,208.86,208.83,20.00971163]
["bitfinex","SOLUSD",1734581807805,0.5893539,208.86,208.85,19.2916548]
["bitfinex","SOLUSD",1734581808010,0.5893539,208.86,208.83,19.2916548]
["bitfinex","SOLUSD",1734581808210,0.5893539,208.86,208.81,20.00966936]
["bitfinex","SOLUSD",1734581808938,0.5893539,208.86,208.82,19.2916548]
["bitfinex","SOLUSD",1734581809223,0.5893539,208.86,208.85,19.2916548]
["bitfinex","SOLUSD",1734581809609,0.5893539,208.86,208.85,43.0685388]
["bitfinex","SOLUSD",1734581810145,0.5893539,208.86,208.85,43.78644609]
["bitfinex","SOLUSD",1734581810749,0.5893539,208.86,208.85,72.76193609]
["bitfinex","SOLUSD",1734581811523,0.5893539,208.86,208.85,53.34479129]
["bitfinex","SOLUSD",1734581811722,0.5893539,208.86,208.85,72.63644609]
["bitfinex","SOLUSD",1734581812453,0.5893539,208.86,208.83,19.2916548]
["bitfinex","SOLUSD",1734581813531,0.5893539,208.86,208.84,23.776884]
["bitfinex","SOLUSD",1734581814720,0.5893539,208.86,208.84,43.78654339]
["bitfinex","SOLUSD",1734581815022,0.5893539,208.86,208.8,30.4778]
["bitfinex","SOLUSD",1734581815023,0.5893539,208.86,208.83,23.776884]
["bitfinex","SOLUSD",1734581815219,0.5893539,208.86,208.81,20.00965397]
["bitfinex","SOLUSD",1734581815623,0.5893539,208.86,208.79,20.00977542]
["bitfinex","SOLUSD",1734581816949,0.5893539,208.86,208.79,0.71812062]
["bitfinex","SOLUSD",1734581817355,0.5893539,208.86,208.77,26.60104477]
["bitfinex","SOLUSD",1734581817654,0.5893539,208.86,208.78,19.2916548]
["bitfinex","SOLUSD",1734581817954,0.5893539,208.86,208.79,0.71819379]
["bitfinex","SOLUSD",1734581818246,0.5893539,208.86,208.8,19.2916548]
["bitfinex","SOLUSD",1734581818422,0.5893539,208.86,208.81,20.00975993]
["bitfinex","SOLUSD",1734581819546,0.5893539,208.86,208.81,0.71810513]
["bitfinex","SOLUSD",1734581820446,0.5893539,208.86,208.78,20.00976985]
["bitfinex","SOLUSD",1734581820643,0.5893539,208.86,208.78,0.71811505]
["bitfinex","SOLUSD",1734581821451,0.5893539,208.86,208.75,21.63770749]
["bitfinex","SOLUSD",1734581821627,0.5893539,208.86,208.75,2.34605269]
["bitfinex","SOLUSD",1734581821824,0.5893539,208.86,208.75,0.71825269]
["bitfinex","SOLUSD",1734581822024,0.5893539,208.86,208.75,20.00990749]
["bitfinex","SOLUSD",1734581822627,0.5893539,208.86,208.76,23.776884]
["bitfinex","SOLUSD",1734581823350,0.5893539,208.86,208.74,19.2916548]
["bitfinex","SOLUSD",1734581823533,0.5893539,208.86,208.75,23.776884]
["bitfinex","SOLUSD",1734581823952,0.5893539,208.86,208.75,43.78689239]
["bitfinex","SOLUSD",1734581824651,0.5893539,208.86,208.75,24.49523759]
["bitfinex","SOLUSD",1734581826461,2.25179594,208.85,208.71,25.3504548]
["bitfinex","SOLUSD",1734581826757,0.12549,208.83,208.67,19.2916548]
["bitfinex","SOLUSD",1734581827058,0.12549,208.81,208.67,0.7185834]
["bitfinex","SOLUSD",1734581827260,0.74809594,208.81,208.67,0.7185834]
["bitfinex","SOLUSD",1734581827554,0.74809594,208.81,208.67,20.0102382]
["bitfinex","SOLUSD",1734581827762,0.62260594,208.81,208.68,19.2916548]
["bitfinex","SOLUSD",1734581827939,0.62260594,208.81,208.69,0.71851036]
["bitfinex","SOLUSD",1734581828257,0.12549,208.8,208.66,25.8802548]
["bitfinex","SOLUSD",1734581828467,0.12549,208.8,208.66,0.7186396]
["bitfinex","SOLUSD",1734581829741,3.56737143,208.8,208.66,0.7186396]
["bitfinex","SOLUSD",1734581830042,0.62260594,208.79,208.66,0.7186396]
["bitfinex","SOLUSD",1734581830960,0.12549,208.77,208.64,23.776884]
["bitfinex","SOLUSD",1734581831255,0.74809594,208.77,208.64,23.776884]
["bitfinex","SOLUSD",1734581831766,0.74809594,208.77,208.64,43.0685388]
["bitfinex","SOLUSD",1734581831974,0.74809594,208.77,208.65,20.01032773]
["bitfinex","SOLUSD",1734581831975,0.62260594,208.77,208.65,20.01032773]
["bitfinex","SOLUSD",1734581835248,0.62260594,208.77,208.66,23.776884]
["bitfinex","SOLUSD",1734581835456,13.67376724,208.78,208.67,20.01022212]
["bitfinex","SOLUSD",1734581836673,1.5037,208.78,208.68,43.0685388]
["bitfinex","SOLUSD",1734581836842,1.5037,208.78,208.68,43.78707035]
["bitfinex","SOLUSD",1734581837774,1.5037,208.78,208.68,43.0685388]
["bitfinex","SOLUSD",1734581838074,1.5037,208.78,208.7,23.776884]
["bitfinex","SOLUSD",1734581838665,0.62260594,208.81,208.7,23.776884]
["bitfinex","SOLUSD",1734581838971,0.62260594,208.82,208.7,23.776884]
["bitfinex","SOLUSD",1734581839176,0.62260594,208.82,208.71,0.71846892]
["bitfinex","SOLUSD",1734581839678,0.62260594,208.82,208.72,43.0685388]
["bitfinex","SOLUSD",1734581840053,0.62260594,208.82,208.72,36.12566526]
["bitfinex","SOLUSD",1734581841070,0.62260594,208.82,208.73,0.71841307]
["bitfinex","SOLUSD",1734581846475,0.62260594,208.82,208.74,23.776884]
["bitfinex","SOLUSD",1734581846661,2.51016565,208.86,208.75,0.71835326]
["bitfinex","SOLUSD",1734581846662,0.5893539,208.86,208.75,0.71835326]
["bitfinex","SOLUSD",1734581846866,1.21195984,208.86,208.75,0.71835326]
["bitfinex","SOLUSD",1734581847772,0.5893539,208.86,208.75,0.71835326]
["bitfinex","SOLUSD",1734581850687,0.62260594,208.85,208.72,8.47622531]
["bitfinex","SOLUSD",1734581850859,0.62260594,208.85,208.73,23.776884]
["bitfinex","SOLUSD",1734581851769,0.62260594,208.85,208.74,0.7183614]
["bitfinex","SOLUSD",1734581852487,0.62260594,208.85,208.75,23.776884]
["bitfinex","SOLUSD",1734581852706,4.03123533,208.86,208.76,0.71830489]
["bitfinex","SOLUSD",1734581852989,4.03123533,208.86,208.77,23.776884]
["bitfinex","SOLUSD",1734581853689,0.5893539,208.86,208.78,0.71823509]
["bitfinex","SOLUSD",1734581855179,0.5893539,208.86,208.79,23.776884]
["bitfinex","SOLUSD",1734581858911,0.5893539,208.86,208.8,0.71819365]
["bitfinex","SOLUSD",1734581859102,0.5893539,208.86,208.81,43.07195486]
["bitfinex","SOLUSD",1734581859290,0.5893539,208.86,208.82,0.71805848]
["bitfinex","SOLUSD",1734581861980,1.6643,208.84,208.72,6.1238]
["bitfinex","SOLUSD",1734581862173,0.62260594,208.83,208.72,6.1238]
["bitfinex","SOLUSD",1734581862371,6.23997318,208.83,208.72,6.1238]
["bitfinex","SOLUSD",1734581864573,6.23997318,208.83,208.7,2.33050798]
["bitfinex","SOLUSD",1734581864574,6.23997318,208.83,208.7,1.612]
["bitfinex","SOLUSD",1734581864778,6.23997318,208.83,208.67,24.49544448]
["bitfinex","SOLUSD",1734581864991,0.12549,208.82,208.67,0.71856048]
["bitfinex","SOLUSD",1734581865233,0.12549,208.78,208.59,36.4653]
["bitfinex","SOLUSD",1734581865379,0.12549,208.76,208.59,7.6153]
["bitfinex","SOLUSD",1734581865582,0.74809594,208.76,208.59,7.6153]
["bitfinex","SOLUSD",1734581865812,0.12549,208.74,208.59,7.6153]
["bitfinex","SOLUSD",1734581866032,0.12549,208.72,208.59,7.6153]
["bitfinex","SOLUSD",1734581866304,0.74809594,208.72,208.59,1.612]
["bitfinex","SOLUSD",1734581866603,0.74809594,208.72,208.59,20.01402489]
["bitfinex","SOLUSD",1734581866604,0.62260594,208.72,208.59,20.01402489]
["bitfinex","SOLUSD",1734581866808,8.14650236,208.76,208.63,19.29507086]
["bitfinex","SOLUSD",1734581867035,8.14650236,208.76,208.64,0.71864141]
["bitfinex","SOLUSD",1734581867524,0.62260594,208.76,208.64,0.71864141]
["bitfinex","SOLUSD",1734581867679,1.6278,208.78,208.64,0.71864141]
["bitfinex","SOLUSD",1734581867680,0.62260594,208.77,208.65,43.07195486]
["bitfinex","SOLUSD",1734581867877,0.62260594,208.77,208.67,23.776884]
["bitfinex","SOLUSD",1734581868806,0.62260594,208.77,208.65,23.776884]
["bitfinex","SOLUSD",1734581869185,0.62260594,208.77,208.64,7.6878]
["bitfinex","SOLUSD",1734581869887,0.12549,208.76,208.62,0.71875635]
["bitfinex","SOLUSD",1734581870628,6.23997318,208.77,208.62,20.01382721]
["bitfinex","SOLUSD",1734581870990,6.23997318,208.77,208.62,0.71875635]
["bitfinex","SOLUSD",1734581871615,6.23997318,208.77,208.63,23.776884]
["bitfinex","SOLUSD",1734581872287,0.12549,208.76,208.63,23.776884]
["bitfinex","SOLUSD",1734581872893,6.23997318,208.77,208.63,23.776884]
["bitfinex","SOLUSD",1734581876711,6.23997318,208.77,208.65,23.776884]
["bitfinex","SOLUSD",1734581878737,0.12549,208.76,208.6,13.07942055]
["bitfinex","SOLUSD",1734581878895,0.62260594,208.75,208.6,13.07942055]
["bitfinex","SOLUSD",1734581879096,0.62260594,208.75,208.6,0.71873549]
["bitfinex","SOLUSD",1734581879629,0.62260594,208.75,208.6,13.07942055]
["bitfinex","SOLUSD",1734581879945,0.62260594,208.75,208.62,23.776884]
["bitfinex","SOLUSD",1734581880103,0.62260594,208.75,208.64,23.776884]
["bitfinex","SOLUSD",1734581880713,0.62260594,208.75,208.62,0.71867939]
["bitfinex","SOLUSD",1734581881033,0.62260594,208.75,208.63,36.13756906]
["bitfinex","SOLUSD",1734581881236,0.62260594,208.75,208.64,0.71865312]
["bitfinex","SOLUSD",1734581881629,0.62260594,208.75,208.65,23.776884]
["bitfinex","SOLUSD",1734581881933,0.62260594,208.78,208.68,1.5473]
["bitfinex","SOLUSD",1734581882220,0.62260594,208.79,208.69,0.71853094]
["bitfinex","SOLUSD",1734581882804,2.82622201,208.8,208.7,23.776884]
["bitfinex","SOLUSD",1734581882999,2.79114523,208.82,208.72,23.776884]
["bitfinex","SOLUSD",1734581883205,2.79114523,208.82,208.73,0.71836472]
["bitfinex","SOLUSD",1734581883406,2.25040594,208.84,208.73,0.71836472]
["bitfinex","SOLUSD",1734581886123,2.25040594,208.84,208.72,23.776884]
["bitfinex","SOLUSD",1734581886312,2.86704023,208.84,208.71,23.776884]
["bitfinex","SOLUSD",1734581886517,5.61736724,208.83,208.71,23.776884]
["bitfinex","SOLUSD",1734581886723,0.62260594,208.82,208.71,23.776884]
["bitfinex","SOLUSD",1734581887437,0.12549,208.81,208.68,2.26582277]
["bitfinex","SOLUSD",1734581888241,0.12549,208.79,208.64,0.71860235]
["bitfinex","SOLUSD",1734581888448,0.62260594,208.78,208.66,19.29297139]
["bitfinex","SOLUSD",1734581888604,0.62260594,208.87,208.77,19.29297139]
["bitfinex","SOLUSD",1734581888803,8.11325032,208.86,208.8,19.29297139]
["bitfinex","SOLUSD",1734581889035,8.11325032,208.86,208.82,19.29297139]
["bitfinex","SOLUSD",1734581889241,8.11325032,208.86,208.83,0.71803427]
["bitfinex","SOLUSD",1734581889422,8.11325032,208.86,208.79,19.29297139]
["bitfinex","SOLUSD",1734581889720,8.11325032,208.86,208.8,0.71813774]
["bitfinex","SOLUSD",1734581889930,0.5893539,208.86,208.81,23.776884]
["bitfinex","SOLUSD",1734581890429,0.5893539,208.86,208.79,23.776884]
["bitfinex","SOLUSD",1734581892439,0.5893539,208.86,208.8,0.71819652]
["bitfinex","SOLUSD",1734581893351,0.5893539,208.86,208.8,20.01116791]
["bitfinex","SOLUSD",1734581893543,0.5893539,208.86,208.8,0.71819652]
["bitfinex","SOLUSD",1734581893945,0.5893539,208.86,208.8,20.01116791]
["bitfinex","SOLUSD",1734581894340,0.5893539,208.86,208.8,0.71819652]
["bitfinex","SOLUSD",1734581894839,0.5893539,208.86,208.85,19.41846139]
["bitfinex","SOLUSD",1734581895051,2.20640594,209.02,208.88,23.776884]
["bitfinex","SOLUSD",1734581895350,7.52389642,209.03,208.98,19.29297139]
["bitfinex","SOLUSD",1734581895550,7.52389642,209.03,209.02,43.06985539]
["bitfinex","SOLUSD",1734581895761,7.52389642,209.03,209.02,72.04534539]
["bitfinex","SOLUSD",1734581896259,9.10769642,209.18,209.02,72.76271218]
["bitfinex","SOLUSD",1734581896462,2.80468233,209.16,209.06,19.29297139]
["bitfinex","SOLUSD",1734581896763,0.62260594,209.15,209.04,19.29297139]
["bitfinex","SOLUSD",1734581897123,0.62260594,209.15,209.05,19.29297139]
["bitfinex","SOLUSD",1734581897523,0.62260594,209.15,209.04,19.29297139]
["bitfinex","SOLUSD",1734581898129,0.62260594,209.15,209.03,31.49363077]
["bitfinex","SOLUSD",1734581898130,0.12549,209.14,209.03,31.49363077]
["bitfinex","SOLUSD",1734581898339,0.12549,209.14,209.02,30.77629327]
["bitfinex","SOLUSD",1734581899064,0.12549,209.12,208.99,30.77629327]
["bitfinex","SOLUSD",1734581899214,0.12549,209.12,208.97,32.29919327]
["bitfinex","SOLUSD",1734581899215,0.12549,209.1,208.97,32.29919327]
["bitfinex","SOLUSD",1734581899418,23.902374,209.08,208.94,31.49376792]
["bitfinex","SOLUSD",1734581899658,0.12549,209.06,208.93,30.77629327]
["bitfinex","SOLUSD",1734581900129,0.12549,209.06,208.92,30.77629327]
["bitfinex","SOLUSD",1734581900650,0.12549,209.06,208.93,30.77629327]
["bitfinex","SOLUSD",1734581901471,0.12549,209.06,208.94,30.77629327]
["bitfinex","SOLUSD",1734581901769,0.12549,209.06,208.93,30.77629327]
["bitfinex","SOLUSD",1734581902165,0.12549,209.06,208.91,0.71771729]
["bitfinex","SOLUSD",1734581902166,0.12549,209.06,208.92,54.55317727]
["bitfinex","SOLUSD",1734581902674,0.12549,209.06,208.93,30.77629327]
["bitfinex","SOLUSD",1734581902843,0.12549,209.06,208.94,30.77629327]
["bitfinex","SOLUSD",1734581906843,0.62260594,209.07,208.97,30.77629327]
["bitfinex","SOLUSD",1734581907039,0.12549,209.07,208.96,30.77629327]
["bitfinex","SOLUSD",1734581907663,0.12549,209.07,208.95,30.77629327]
["bitfinex","SOLUSD",1734581907881,2.80551187,209.06,208.97,30.77629327]
["bitfinex","SOLUSD",1734581908033,0.62260594,209.08,208.98,31.49383887]
["bitfinex","SOLUSD",1734581908234,0.62260594,209.11,209.0,30.77629327]
["bitfinex","SOLUSD",1734581908542,0.62260594,209.11,209.01,30.77629327]
["bitfinex","SOLUSD",1734581908732,6.3216,209.14,209.01,30.77629327]
["bitfinex","SOLUSD",1734581908733,0.62260594,209.13,209.01,30.77629327]
["bitfinex","SOLUSD",1734581908931,0.12549,209.12,209.01,30.77629327]
["bitfinex","SOLUSD",1734581909272,0.62260594,209.13,208.91,23.776884]
["bitfinex","SOLUSD",1734581909273,0.62260594,209.13,209.03,30.77629327]
["bitfinex","SOLUSD",1734581909433,0.62260594,209.17,209.04,30.77629327]
["bitfinex","SOLUSD",1734581909641,0.62260594,209.17,209.05,30.77629327]
["bitfinex","SOLUSD",1734581909845,0.62260594,209.17,209.04,30.77629327]
["bitfinex","SOLUSD",1734581910870,2.84296083,209.13,209.04,30.77629327]
["bitfinex","SOLUSD",1734581911256,0.12549,209.16,209.04,30.77629327]
["bitfinex","SOLUSD",1734581911454,0.12549,209.16,209.05,30.77629327]
["bitfinex","SOLUSD",1734581911783,0.12549,209.16,209.06,30.77629327]
["bitfinex","SOLUSD",1734581911942,0.12549,209.16,209.05,30.77629327]
["bitfinex","SOLUSD",1734581912976,0.12549,209.16,209.06,23.776884]
["bitfinex","SOLUSD",1734581913184,0.62260594,209.17,209.08,30.77629327]
["bitfinex","SOLUSD",1734581913385,0.62260594,209.19,209.09,30.77629327]
["bitfinex","SOLUSD",1734581913869,0.62260594,209.19,209.09,23.776884]
["bitfinex","SOLUSD",1734581914438,0.74809594,209.2,209.09,23.776884]
["bitfinex","SOLUSD",1734581914741,2.87858043,209.18,209.09,23.776884]
["bitfinex","SOLUSD",1734581914937,0.62260594,209.17,209.07,30.77629327]
["bitfinex","SOLUSD",1734581915164,0.62260594,209.17,209.07,23.776884]
["bitfinex","SOLUSD",1734581916081,0.12549,209.16,209.06,30.77629327]
["bitfinex","SOLUSD",1734581916279,0.12549,209.16,209.04,30.77629327]
["bitfinex","SOLUSD",1734581916563,0.62260594,209.15,209.05,30.77629327]
["bitfinex","SOLUSD",1734581916775,0.62260594,209.2,209.05,30.77629327]
["bitfinex","SOLUSD",1734581917385,0.12549,209.19,209.04,30.77629327]
["bitfinex","SOLUSD",1734581917673,0.12549,209.19,209.05,30.77629327]
["bitfinex","SOLUSD",1734581917856,0.12549,209.17,209.03,54.55317727]
["bitfinex","SOLUSD",1734581918679,0.12549,209.15,209.03,54.55317727]
["bitfinex","SOLUSD",1734581918884,3.5201516,209.22,209.03,54.55317727]
["bitfinex","SOLUSD",1734581919057,23.776884,209.2,209.03,30.77629327]
["bitfinex","SOLUSD",1734581919266,23.776884,209.2,209.02,30.77629327]
["bitfinex","SOLUSD",1734581919859,23.776884,209.2,209.03,30.77629327]
["bitfinex","SOLUSD",1734581920774,2.86306978,209.16,209.03,30.77629327]
["bitfinex","SOLUSD",1734581920976,0.12549,209.15,209.03,30.77629327]
["bitfinex","SOLUSD",1734581921165,0.12549,209.15,209.01,38.67569327]
["bitfinex","SOLUSD",1734581921677,0.12549,209.15,209.01,7.8994]
["bitfinex","SOLUSD",1734581921875,6.12549,209.15,209.01,7.8994]
["bitfinex","SOLUSD",1734581922277,0.12549,209.13,209.01,7.8994]
["bitfinex","SOLUSD",1734581922864,0.12549,209.13,209.01,27.14303818]
["bitfinex","SOLUSD",1734581923175,0.12549,209.13,209.01,7.8994]
["bitfinex","SOLUSD",1734581923964,0.12549,209.13,208.98,19.24363818]
["bitfinex","SOLUSD",1734581924563,0.12549,209.13,208.99,19.24363818]
["bitfinex","SOLUSD",1734581924968,2.0401635,209.13,208.99,19.24363818]
["bitfinex","SOLUSD",1734581925385,2.0401635,209.13,208.98,19.24363818]
["bitfinex","SOLUSD",1734581926584,23.776884,209.12,208.97,43.02052218]
["bitfinex","SOLUSD",1734581926772,25.405184,209.12,208.97,43.02052218]
["bitfinex","SOLUSD",1734581927797,25.405184,209.12,208.97,19.24363818]
["bitfinex","SOLUSD",1734581927967,25.405184,209.12,208.96,8.0488]
["bitfinex","SOLUSD",1734581930787,0.12549,209.11,208.96,8.0488]
["bitfinex","SOLUSD",1734581931004,0.12549,209.11,208.96,27.29243818]
["bitfinex","SOLUSD",1734581931198,0.12549,209.11,208.97,43.73819171]
["bitfinex","SOLUSD",1734581931406,1.6283,209.12,208.97,43.73819171]
["bitfinex","SOLUSD",1734581931592,1.6283,209.12,208.97,43.02052218]
["bitfinex","SOLUSD",1734581931791,1.6283,209.12,208.97,43.73813463]
["bitfinex","SOLUSD",1734581933302,0.12549,209.11,208.97,43.73813463]
["bitfinex","SOLUSD",1734581935402,0.12549,209.11,208.99,19.24363818]
["bitfinex","SOLUSD",1734581935608,1.9146735,209.13,209.0,23.776884]
["bitfinex","SOLUSD",1734581935795,6.0,209.15,209.0,23.776884]
["bitfinex","SOLUSD",1734581936908,7.97087599,209.15,209.0,23.776884]
["bitfinex","SOLUSD",1734581939214,23.902374,209.14,208.97,19.24363818]
["bitfinex","SOLUSD",1734581939599,23.902374,209.14,208.98,23.776884]
["bitfinex","SOLUSD",1734581940508,23.902374,209.14,208.97,19.24363818]
["bitfinex","SOLUSD",1734581940711,23.902374,209.14,208.96,8.0488]
["bitfinex","SOLUSD",1734581941599,23.902374,209.14,208.98,19.24363818]
["bitfinex","SOLUSD",1734581941916,0.12549,209.14,208.99,0.71749344]
["bitfinex","SOLUSD",1734581942140,0.12549,209.14,209.0,23.776884]
["bitfinex","SOLUSD",1734581942609,0.12549,209.14,209.0,43.02052218]
["bitfinex","SOLUSD",1734581942801,7.97087599,209.15,209.0,43.02052218]
["bitfinex","SOLUSD",1734581943001,7.97087599,209.15,209.0,23.776884]
["bitfinex","SOLUSD",1734581943716,7.97087599,209.15,209.0,43.02052218]
["bitfinex","SOLUSD",1734581944012,1.97087599,209.15,209.02,23.776884]
["bitfinex","SOLUSD",1734581944313,2.86306978,209.16,209.02,23.776884]
["bitfinex","SOLUSD",1734581944615,2.86306978,209.16,209.01,23.776884]
["bitfinex","SOLUSD",1734581946918,0.12549,209.15,209.03,23.776884]
["bitfinex","SOLUSD",1734581947622,0.12549,209.15,209.02,23.776884]
["bitfinex","SOLUSD",1734581948991,0.12549,209.15,208.99,19.24363818]
["bitfinex","SOLUSD",1734581949205,23.902374,209.15,208.98,19.24363818]
["bitfinex","SOLUSD",1734581949799,23.902374,209.15,208.96,8.0488]
["bitfinex","SOLUSD",1734581949999,26.24608631,209.15,208.96,8.0488]
["bitfinex","SOLUSD",1734581950199,27.93936309,209.15,208.96,8.0488]
["bitfinex","SOLUSD",1734581952415,27.93936309,209.15,208.96,28.01003389]
["bitfinex","SOLUSD",1734581953112,4.03698909,209.15,208.97,43.02052218]
["bitfinex","SOLUSD",1734581953614,4.03698909,209.15,208.99,23.776884]
["bitfinex","SOLUSD",1734581954322,3.51169611,209.17,209.01,23.776884]
["bitfinex","SOLUSD",1734581955305,3.51169611,209.17,209.01,43.02052218]
["bitfinex","SOLUSD",1734581955506,3.51169611,209.17,209.01,43.73787382]
["bitfinex","SOLUSD",1734581955708,3.51169611,209.17,209.04,6.5047]
["bitfinex","SOLUSD",1734581956997,0.12549,209.16,209.04,6.5047]
["bitfinex","SOLUSD",1734581959112,23.902374,209.16,209.03,1.6116]
["bitfinex","SOLUSD",1734581959426,2.93531005,209.12,209.03,1.6116]
["bitfinex","SOLUSD",1734581964407,0.12549,209.16,209.04,23.776884]
["bitfinex","SOLUSD",1734581964640,0.12549,209.16,209.04,24.49419282]
["bitfinex","SOLUSD",1734581964828,3.51169611,209.17,209.04,24.49419282]
["bitfinex","SOLUSD",1734581965215,6.3257,209.2,209.04,24.49419282]
["bitfinex","SOLUSD",1734581965416,6.3257,209.2,209.04,43.737831]
["bitfinex","SOLUSD",1734581965612,8.24789718,209.2,209.04,43.737831]
["bitfinex","SOLUSD",1734581965809,2.90227417,209.15,209.04,24.49419282]
["bitfinex","SOLUSD",1734581966009,2.90227417,209.15,209.04,0.71730882]
["bitfinex","SOLUSD",1734581966232,4.74614463,209.14,209.03,1.6116]
["bitfinex","SOLUSD",1734581966418,1.5051,209.13,208.99,6.6641]
["bitfinex","SOLUSD",1734581967019,6.2624,209.11,208.96,1.6621]
["bitfinex","SOLUSD",1734581967425,23.776884,209.1,208.93,7.27774433]
["bitfinex","SOLUSD",1734581967738,23.776884,209.1,208.93,6.5601]
["bitfinex","SOLUSD",1734581968033,1.5051,209.07,208.9,1.6621]
["bitfinex","SOLUSD",1734581968240,0.12549,209.05,208.9,1.6621]
["bitfinex","SOLUSD",1734581968419,23.902374,209.03,208.88,6.5601]
["bitfinex","SOLUSD",1734581968816,0.12549,209.01,208.88,6.5601]
["bitfinex","SOLUSD",1734581969020,23.902374,209.01,208.84,2.38006402]
["bitfinex","SOLUSD",1734581969222,2.82941118,209.0,208.84,2.38006402]
["bitfinex","SOLUSD",1734581969423,23.902374,208.99,208.84,2.38006402]
["bitfinex","SOLUSD",1734581970416,4.51046007,209.0,208.88,19.24363818]
["bitfinex","SOLUSD",1734581970615,4.51046007,209.0,208.89,0.71783145]
["bitfinex","SOLUSD",1734581970827,4.51046007,209.0,208.87,23.776884]
["bitfinex","SOLUSD",1734581970828,0.12549,208.99,208.87,23.776884]
["bitfinex","SOLUSD",1734581971028,0.12549,208.99,208.85,23.776884]
["bitfinex","SOLUSD",1734581971235,0.12549,208.99,208.86,0.71795316]
["bitfinex","SOLUSD",1734581971435,0.12549,208.99,208.85,23.776884]
["bitfinex","SOLUSD",1734581974132,2.92404209,208.98,208.87,43.02052218]
["bitfinex","SOLUSD",1734581974334,4.51046007,209.0,208.89,19.24363818]
["bitfinex","SOLUSD",1734581974511,4.51046007,209.0,208.9,23.776884]
["bitfinex","SOLUSD",1734581974718,4.51046007,209.0,208.85,23.776884]
["bitfinex","SOLUSD",1734581975235,4.51046007,209.0,208.86,0.7179862]
["bitfinex","SOLUSD",1734581975543,2.85965107,208.99,208.86,19.96162438]
["bitfinex","SOLUSD",1734581976434,2.85965107,208.99,208.86,0.7179862]
["bitfinex","SOLUSD",1734581976621,2.85965107,208.99,208.85,43.02052218]
["bitfinex","SOLUSD",1734581978237,0.12549,208.98,208.86,0.71795448]
["bitfinex","SOLUSD",1734581978958,0.12549,208.98,208.85,23.776884]
["bitfinex","SOLUSD",1734581979839,0.12549,208.98,208.86,0.71800241]
["bitfinex","SOLUSD",1734581982836,0.12549,208.98,208.84,1.6621]
["bitfinex","SOLUSD",1734581983037,4.63595007,208.98,208.84,1.6621]
["bitfinex","SOLUSD",1734581983228,4.63595007,208.98,208.84,2.38012442]
["bitfinex","SOLUSD",1734581983538,4.63595007,208.98,208.85,43.02052218]
["bitfinex","SOLUSD",1734581983712,4.63595007,208.98,208.86,0.71795995]
["bitfinex","SOLUSD",1734581984043,4.63595007,208.98,208.87,23.776884]
["bitfinex","SOLUSD",1734581984044,4.51046007,208.98,208.87,23.776884]
["bitfinex","SOLUSD",1734581984229,4.51046007,208.98,208.87,43.02052218]
["bitfinex","SOLUSD",1734581984432,4.51046007,208.98,208.87,23.776884]
["bitfinex","SOLUSD",1734581987738,1.92918693,209.02,208.89,19.24363818]
["bitfinex","SOLUSD",1734581987947,4.51046007,209.04,208.94,19.24363818]
["bitfinex","SOLUSD",1734581988547,4.51046007,209.04,208.95,24.49461338]
["bitfinex","SOLUSD",1734581988727,1.92752212,209.09,208.96,43.02052218]
["bitfinex","SOLUSD",1734581988933,0.12549,209.08,208.94,19.24363818]
["bitfinex","SOLUSD",1734581989136,5.99967429,209.08,208.94,19.96129642]
["bitfinex","SOLUSD",1734581989316,2.39357986,209.07,208.9,27.20943818]
["bitfinex","SOLUSD",1734581989523,0.12549,209.04,208.91,23.776884]
["bitfinex","SOLUSD",1734581989938,1.75939,209.02,208.9,7.9658]
["bitfinex","SOLUSD",1734581990145,0.12549,209.0,208.85,7.6667]
["bitfinex","SOLUSD",1734581990543,28.52302863,209.01,208.85,7.6667]
["bitfinex","SOLUSD",1734581990544,0.12549,208.98,208.85,7.6667]
["bitfinex","SOLUSD",1734581991321,0.12549,208.98,208.85,8.38465501]
["bitfinex","SOLUSD",1734581991524,0.12549,208.98,208.86,23.776884]
["bitfinex","SOLUSD",1734581993543,0.12549,208.98,208.85,8.38465501]
["bitfinex","SOLUSD",1734581993736,2.03018186,208.98,208.85,8.38465501]
["bitfinex","SOLUSD",1734581994044,2.03018186,208.98,208.85,7.6667]
["bitfinex","SOLUSD",1734581996954,2.03018186,208.98,208.85,8.38469892]
["bitfinex","SOLUSD",1734581998063,2.03018186,208.98,208.85,27.6283371]
["bitfinex","SOLUSD",1734581998234,1.90469186,208.98,208.87,19.24363818]
["bitfinex","SOLUSD",1734581998429,1.6339,209.02,208.88,23.776884]
["bitfinex","SOLUSD",1734581998635,1.6339,209.02,208.86,43.02052218]
["bitfinex","SOLUSD",1734581998834,1.6339,209.02,208.86,23.776884]
["bitfinex","SOLUSD",1734581999035,1.6339,209.02,208.86,43.73845549]
["bitfinex","SOLUSD",1734581999837,1.6339,209.02,208.86,24.49481731]
["bitfinex","SOLUSD",1734582000231,3.58915365,209.02,208.86,24.49481731]
["bitfinex","SOLUSD",1734582000433,8.37631337,209.02,208.87,19.24363818]
["bitfinex","SOLUSD",1734582000632,8.37631337,209.02,208.86,43.73845549]
["bitfinex","SOLUSD",1734582000837,23.776884,209.01,208.85,7.6667]
["bitfinex","SOLUSD",1734582001040,4.78715972,209.0,208.85,7.6667]
["bitfinex","SOLUSD",1734582001671,23.776884,208.99,208.85,7.6667]
["bitfinex","SOLUSD",1734582001827,0.12549,208.98,208.85,7.6667]
["bitfinex","SOLUSD",1734582006254,23.776884,209.01,208.85,7.6667]
["bitfinex","SOLUSD",1734582006465,4.78715972,208.98,208.85,7.6667]
["bitfinex","SOLUSD",1734582008951,4.78715972,208.98,208.85,26.91033818]
["bitfinex","SOLUSD",1734582009363,4.78715972,208.98,208.85,7.6667]
["bitfinex","SOLUSD",1734582011578,0.12549,208.97,208.85,7.6667]
["bitfinex","SOLUSD",1734582013374,4.78715972,208.98,208.85,20.71866299]
["bitfinex","SOLUSD",1734582013551,4.78715972,208.98,208.86,36.11086808]
["bitfinex","SOLUSD",1734582013752,4.78715972,208.98,208.87,0.71791642]
["bitfinex","SOLUSD",1734582014574,0.12549,208.97,208.85,7.6667]
["bitfinex","SOLUSD",1734582016760,0.12549,208.97,208.86,0.71798433]
["bitfinex","SOLUSD",1734582017777,4.78715972,208.98,208.86,13.05196841]
["bitfinex","SOLUSD",1734582017965,4.78715972,208.98,208.87,36.11086808]
["bitfinex","SOLUSD",1734582018162,4.78715972,208.98,208.87,23.776884]
["bitfinex","SOLUSD",1734582022683,0.12549,209.01,208.87,23.776884]
["bitfinex","SOLUSD",1734582022870,4.91264972,209.01,208.87,23.776884]
["bitfinex","SOLUSD",1734582023387,4.91264972,209.01,208.88,0.71789768]
["bitfinex","SOLUSD",1734582023579,4.91264972,209.01,208.88,13.05188176]
["bitfinex","SOLUSD",1734582023971,4.91264972,209.01,208.88,0.71789768]
["bitfinex","SOLUSD",1734582026881,4.91264972,209.01,208.88,13.05188176]
["bitfinex","SOLUSD",1734582027088,19.24900926,209.03,208.94,23.776884]
["bitfinex","SOLUSD",1734582027286,30.05417764,209.11,208.95,13.05160551]
["bitfinex","SOLUSD",1734582027287,18.06888181,209.08,208.95,13.05160551]
["bitfinex","SOLUSD",1734582027776,21.3124503,209.12,208.95,13.05160551]
["bitfinex","SOLUSD",1734582028084,5.99967429,209.11,208.95,0.71762143]
["bitfinex","SOLUSD",1734582028971,5.99967429,209.11,208.95,13.05160551]
["bitfinex","SOLUSD",1734582029170,5.99967429,209.11,208.95,0.71762143]
["bitfinex","SOLUSD",1734582029370,2.81194448,209.05,208.93,23.776884]
["bitfinex","SOLUSD",1734582029567,23.776884,209.1,208.93,36.11086808]
["bitfinex","SOLUSD",1734582029770,10.31277833,209.11,208.92,29.56762609]
["bitfinex","SOLUSD",1734582029771,5.99967429,209.09,208.95,36.11086808]
["bitfinex","SOLUSD",1734582029983,5.99967429,209.09,208.96,0.71755579]
["bitfinex","SOLUSD",1734582030985,5.99967429,209.09,208.97,23.776884]
["bitfinex","SOLUSD",1734582031200,5.99967429,209.09,208.99,31.867384]
["bitfinex","SOLUSD",1734582031363,2.85064425,209.11,209.01,36.11086808]
["bitfinex","SOLUSD",1734582031568,0.12549,209.1,208.99,8.0905]
["bitfinex","SOLUSD",1734582031802,6.12516429,209.1,208.99,8.0905]
["bitfinex","SOLUSD",1734582032107,6.12516429,209.1,208.96,23.776884]
["bitfinex","SOLUSD",1734582032387,0.12549,209.08,208.94,8.0905]
["bitfinex","SOLUSD",1734582032685,0.12549,209.06,208.94,1.544]
["bitfinex","SOLUSD",1734582032887,0.12549,209.06,208.89,8.80827062]
["bitfinex","SOLUSD",1734582033062,23.902374,209.04,208.89,8.0905]
["bitfinex","SOLUSD",1734582033262,23.902374,209.04,208.85,0.71785396]
["bitfinex","SOLUSD",1734582033577,23.902374,209.02,208.84,1.6304]
["bitfinex","SOLUSD",1734582033966,23.902374,209.0,208.84,1.6304]
["bitfinex","SOLUSD",1734582034170,23.902374,209.0,208.83,6.1516]
["bitfinex","SOLUSD",1734582034171,23.902374,208.98,208.79,34.1190147]
["bitfinex","SOLUSD",1734582034476,23.776884,208.96,208.79,34.1190147]
["bitfinex","SOLUSD",1734582034796,23.776884,208.96,208.79,1.6304]
["bitfinex","SOLUSD",1734582034963,23.776884,208.94,208.79,1.6304]
["bitfinex","SOLUSD",1734582036598,5.99967429,208.95,208.8,24.49510495]
["bitfinex","SOLUSD",1734582036816,5.99967429,208.95,208.83,43.06344634]
["bitfinex","SOLUSD",1734582037091,1.89020221,208.96,208.84,0.71796893]
["bitfinex","SOLUSD",1734582037304,1.89020221,208.96,208.82,0.71807372]
["bitfinex","SOLUSD",1734582037594,4.79811212,208.96,208.8,23.776884]
["bitfinex","SOLUSD",1734582038088,0.12549,208.95,208.79,1.6304]
["bitfinex","SOLUSD",1734582038595,0.12549,208.93,208.79,1.6304]
["bitfinex","SOLUSD",1734582044312,4.79811212,208.92,208.79,1.6304]
["bitfinex","SOLUSD",1734582048995,0.12549,208.89,208.79,1.6304]
["bitfinex","SOLUSD",1734582054398,0.12549,208.89,208.74,1.6304]
["bitfinex","SOLUSD",1734582054608,3.60600871,208.88,208.74,1.6304]
["bitfinex","SOLUSD",1734582056091,23.776884,208.87,208.74,1.6304]
["bitfinex","SOLUSD",1734582056277,23.776884,208.87,208.72,6.1516]
["bitfinex","SOLUSD",1734582056489,10.95635602,208.86,208.72,6.1516]
["bitfinex","SOLUSD",1734582056694,23.776884,208.85,208.72,6.1516]
["bitfinex","SOLUSD",1734582057012,23.776884,208.85,208.69,1.6304]
["bitfinex","SOLUSD",1734582057013,23.776884,208.83,208.69,1.6304]
["bitfinex","SOLUSD",1734582057191,23.776884,208.83,208.66,6.1516]
["bitfinex","SOLUSD",1734582057384,23.776884,208.81,208.66,6.1516]
["bitfinex","SOLUSD",1734582057787,29.77655829,208.81,208.66,6.1516]
["bitfinex","SOLUSD",1734582058506,0.12549,208.8,208.66,6.1516]
["bitfinex","SOLUSD",1734582060702,0.12549,208.8,208.67,43.78207974]
["bitfinex","SOLUSD",1734582060891,0.12549,208.8,208.68,19.28656234]
["bitfinex","SOLUSD",1734582061487,5.99967429,208.81,208.69,43.78198213]
["bitfinex","SOLUSD",1734582061880,5.99967429,208.81,208.7,19.28656234]
["bitfinex","SOLUSD",1734582062284,5.99967429,208.81,208.71,0.71846318]
["bitfinex","SOLUSD",1734582063088,2.87377561,208.79,208.71,0.71846318]
["bitfinex","SOLUSD",1734582063691,2.87377561,208.79,208.68,43.06344634]
["bitfinex","SOLUSD",1734582063892,2.87377561,208.79,208.7,23.776884]
["bitfinex","SOLUSD",1734582069419,2.87377561,208.79,208.69,23.776884]
["bitfinex","SOLUSD",1734582070018,0.12549,208.78,208.69,0.7185145]
["bitfinex","SOLUSD",1734582070221,0.12549,208.78,208.66,6.1516]
["bitfinex","SOLUSD",1734582070634,5.26262609,208.79,208.66,6.1516]
["bitfinex","SOLUSD",1734582070838,5.26262609,208.79,208.67,20.00524111]
["bitfinex","SOLUSD",1734582071133,1.6493,208.84,208.71,19.28656234]
["bitfinex","SOLUSD",1734582071298,0.12549,208.83,208.7,1.6337]
["bitfinex","SOLUSD",1734582071499,2.89291441,208.82,208.7,1.6337]
["bitfinex","SOLUSD",1734582071723,2.89291441,208.82,208.71,0.71848604]
["bitfinex","SOLUSD",1734582072221,2.89291441,208.82,208.7,1.6337]
["bitfinex","SOLUSD",1734582072922,0.12549,208.81,208.7,1.6337]
["bitfinex","SOLUSD",1734582073101,6.12516429,208.81,208.7,1.6337]
["bitfinex","SOLUSD",1734582073817,6.12516429,208.81,208.67,0.71848961]
["bitfinex","SOLUSD",1734582076909,6.12516429,208.81,208.68,23.776884]
["bitfinex","SOLUSD",1734582077249,6.12516429,208.81,208.69,0.71852451]
["bitfinex","SOLUSD",1734582077926,5.99967429,208.81,208.7,23.776884]
["bitfinex","SOLUSD",1734582078227,5.99967429,208.81,208.71,0.71846514]
["bitfinex","SOLUSD",1734582078727,5.99967429,208.81,208.7,23.776884]
["bitfinex","SOLUSD",1734582080924,5.99967429,208.81,208.67,0.71851431]
["bitfinex","SOLUSD",1734582081118,5.99967429,208.81,208.68,23.776884]
["bitfinex","SOLUSD",1734582081431,0.12549,208.8,208.68,23.776884]
["bitfinex","SOLUSD",1734582081617,0.12549,208.8,208.68,43.06344634]
["bitfinex","SOLUSD",1734582082132,5.99967429,208.81,208.7,23.776884]
["bitfinex","SOLUSD",1734582082317,5.99967429,208.81,208.71,0.71846629]
["bitfinex","SOLUSD",1734582085107,5.99967429,208.81,208.68,23.776884]
["bitfinex","SOLUSD",1734582085608,5.99967429,208.81,208.7,23.776884]
["bitfinex","SOLUSD",1734582086636,5.99967429,208.81,208.69,23.776884]
["bitfinex","SOLUSD",1734582086841,5.99967429,208.81,208.72,12.35117074]
["bitfinex","SOLUSD",1734582087131,8.21694954,208.89,208.75,12.35117074]
["bitfinex","SOLUSD",1734582087317,0.12549,208.88,208.76,0.71829165]
["bitfinex","SOLUSD",1734582087510,5.99967429,208.89,208.77,23.776884]
["bitfinex","SOLUSD",1734582087712,0.12549,208.88,208.78,0.71822904]
["bitfinex","SOLUSD",1734582087913,5.99967429,208.89,208.78,13.06939978]
["bitfinex","SOLUSD",1734582088115,1.6569,208.96,208.81,23.776884]
["bitfinex","SOLUSD",1734582088307,12.32767429,208.95,208.82,0.71808113]
["bitfinex","SOLUSD",1734582088504,0.12549,208.94,208.82,0.71808113]
["bitfinex","SOLUSD",1734582089735,14.22152276,208.95,208.82,0.71808113]
["bitfinex","SOLUSD",1734582090109,0.12549,208.94,208.82,0.71808113]
["bitfinex","SOLUSD",1734582091135,2.86230689,208.92,208.83,23.776884]
["bitfinex","SOLUSD",1734582091718,2.86230689,208.92,208.8,7.6834]
["bitfinex","SOLUSD",1734582091910,2.86230689,208.92,208.81,23.776884]
["bitfinex","SOLUSD",1734582092227,2.86230689,208.92,208.8,7.6834]
["bitfinex","SOLUSD",1734582093513,2.86230689,208.92,208.81,0.71812472]
["bitfinex","SOLUSD",1734582094440,2.86230689,208.92,208.82,23.776884]
["bitfinex","SOLUSD",1734582094619,2.86230689,208.92,208.83,0.7180364]
["bitfinex","SOLUSD",1734582094821,5.99967429,208.95,208.84,23.776884]
["bitfinex","SOLUSD",1734582095115,5.99967429,208.95,208.85,0.71798505]
["bitfinex","SOLUSD",1734582095317,2.93739336,208.93,208.85,0.71798505]
["bitfinex","SOLUSD",1734582095713,2.93739336,208.93,208.83,23.776884]
["bitfinex","SOLUSD",1734582095913,2.93739336,208.93,208.83,24.49490539]
["bitfinex","SOLUSD",1734582098725,2.93739336,208.93,208.84,28.77]
["bitfinex","SOLUSD",1734582098925,2.93739336,208.93,208.83,24.49490539]
["bitfinex","SOLUSD",1734582100146,0.12549,208.92,208.8,7.6834]
["bitfinex","SOLUSD",1734582100351,6.12516429,208.92,208.8,7.6834]
["bitfinex","SOLUSD",1734582103742,6.12516429,208.92,208.8,8.40156563]
["bitfinex","SOLUSD",1734582105646,6.12516429,208.92,208.8,7.6834]
["bitfinex","SOLUSD",1734582107169,6.4151,208.91,208.76,0.71815958]
["bitfinex","SOLUSD",1734582107446,23.776884,208.9,208.75,7.6668]
["bitfinex","SOLUSD",1734582107615,1.5111,208.89,208.75,7.6668]
["bitfinex","SOLUSD",1734582107816,23.776884,208.88,208.75,1.5943]
["bitfinex","SOLUSD",1734582108020,23.776884,208.88,208.73,0.71829502]
["bitfinex","SOLUSD",1734582108021,5.99967429,208.87,208.71,0.71840096]
["bitfinex","SOLUSD",1734582108219,5.99967429,208.87,208.7,7.6668]
["bitfinex","SOLUSD",1734582108220,23.776884,208.86,208.7,7.6668]
["bitfinex","SOLUSD",1734582108466,25.287984,208.84,208.65,7.6668]
["bitfinex","SOLUSD",1734582108841,23.776884,208.82,208.65,7.6668]
["bitfinex","SOLUSD",1734582109254,5.99967429,208.81,208.65,7.6668]
["bitfinex","SOLUSD",1734582110171,27.72682591,208.8,208.65,7.6668]
["bitfinex","SOLUSD",1734582110464,23.902374,208.78,208.65,1.5943]
["bitfinex","SOLUSD",1734582110666,23.902374,208.78,208.61,0.7186934]
["bitfinex","SOLUSD",1734582110667,0.12549,208.76,208.61,0.7186934]
["bitfinex","SOLUSD",1734582111228,23.902374,208.74,208.59,46.78954861]
["bitfinex","SOLUSD",1734582111632,23.902374,208.72,208.59,46.78954861]
["bitfinex","SOLUSD",1734582112031,23.902374,208.7,208.59,46.78954861]
["bitfinex","SOLUSD",1734582112353,23.902374,208.68,208.59,46.78954861]
["bitfinex","SOLUSD",1734582113126,0.12549,208.68,208.59,46.78954861]
["bitfinex","SOLUSD",1734582113852,2.94423911,208.73,208.59,46.78954861]
["bitfinex","SOLUSD",1734582114052,0.12549,208.72,208.59,46.78954861]
["bitfinex","SOLUSD",1734582114725,0.12549,208.72,208.59,47.50845585]
["bitfinex","SOLUSD",1734582115638,6.12516429,208.72,208.59,47.50845585]
["bitfinex","SOLUSD",1734582116638,6.12516429,208.72,208.59,46.78954861]
["bitfinex","SOLUSD",1734582119227,5.99967429,208.72,208.61,20.78975727]
["bitfinex","SOLUSD",1734582119432,5.99967429,208.72,208.62,0.71873484]
["bitfinex","SOLUSD",1734582120260,2.94423911,208.73,208.63,23.776884]
["bitfinex","SOLUSD",1734582120560,5.10613079,208.77,208.64,0.71867237]
["bitfinex","SOLUSD",1734582120561,11.10580508,208.77,208.64,0.71867237]
["bitfinex","SOLUSD",1734582121238,2.86754443,208.74,208.64,0.71867237]
["bitfinex","SOLUSD",1734582121439,5.99967429,208.76,208.64,0.71867237]
["bitfinex","SOLUSD",1734582121639,5.99967429,208.76,208.67,43.05464127]
["bitfinex","SOLUSD",1734582121845,1.90679184,208.8,208.69,23.776884]
["bitfinex","SOLUSD",1734582122155,1.90679184,208.8,208.7,0.71847512]
["bitfinex","SOLUSD",1734582122352,1.90679184,208.8,208.71,6.3606]
["bitfinex","SOLUSD",1734582122542,5.99967429,208.82,208.72,0.71842478]
["bitfinex","SOLUSD",1734582123146,5.99967429,208.82,208.71,6.3606]
["bitfinex","SOLUSD",1734582124059,5.99967429,208.82,208.72,24.49533497]
["bitfinex","SOLUSD",1734582124363,2.38885048,208.88,208.72,43.77309224]
["bitfinex","SOLUSD",1734582124865,4.28121363,208.88,208.72,43.77309224]
["bitfinex","SOLUSD",1734582125468,0.12549,208.87,208.72,43.77309224]
["bitfinex","SOLUSD",1734582125832,2.81262543,208.83,208.72,43.77309224]
["bitfinex","SOLUSD",1734582126549,2.38885048,208.86,208.72,43.77309224]
["bitfinex","SOLUSD",1734582126752,0.12549,208.85,208.72,43.77309224]
["bitfinex","SOLUSD",1734582127067,0.12549,208.85,208.72,0.71845097]
["bitfinex","SOLUSD",1734582127360,0.12549,208.83,208.71,7.9915]
["bitfinex","SOLUSD",1734582128062,0.12549,208.83,208.72,0.71848518]
["bitfinex","SOLUSD",1734582128248,5.99967429,208.84,208.72,19.99624245]
["bitfinex","SOLUSD",1734582128764,5.99967429,208.84,208.73,23.776884]
["bitfinex","SOLUSD",1734582129260,5.99967429,208.84,208.74,0.71834605]
["bitfinex","SOLUSD",1734582129463,0.12549,208.87,208.74,0.71834605]
["bitfinex","SOLUSD",1734582129974,0.12549,208.87,208.75,23.776884]
["bitfinex","SOLUSD",1734582130260,0.12549,208.87,208.76,0.71826498]
["bitfinex","SOLUSD",1734582130465,0.12549,208.87,208.75,23.776884]
["bitfinex","SOLUSD",1734582130964,0.12549,208.87,208.76,0.71827913]
["bitfinex","SOLUSD",1734582131863,0.12549,208.88,208.76,0.71827913]
["bitfinex","SOLUSD",1734582133763,0.12549,208.88,208.77,23.776884]
["bitfinex","SOLUSD",1734582134067,0.12549,208.88,208.78,0.71817949]
["bitfinex","SOLUSD",1734582136466,5.99967429,208.89,208.78,0.71817949]
["bitfinex","SOLUSD",1734582137165,1.93596116,208.9,208.78,0.71817949]
["bitfinex","SOLUSD",1734582137365,18.73880508,208.94,208.78,0.71817949]
["bitfinex","SOLUSD",1734582137553,2.39357986,208.93,208.78,0.71817949]
["bitfinex","SOLUSD",1734582137867,5.99967429,208.93,208.78,0.71817949]
["bitfinex","SOLUSD",1734582138076,5.99967429,208.93,208.81,25.69365727]
["bitfinex","SOLUSD",1734582138256,7.633,208.99,208.83,19.27775727]
["bitfinex","SOLUSD",1734582138572,11.10580508,208.98,208.81,7.13387355]
["bitfinex","SOLUSD",1734582138864,11.10580508,208.98,208.82,19.27775727]
["bitfinex","SOLUSD",1734582139167,11.10580508,208.98,208.83,19.99573129]
["bitfinex","SOLUSD",1734582139344,11.10580508,208.98,208.83,0.71797402]
["bitfinex","SOLUSD",1734582139548,11.10580508,208.98,208.81,6.4159]
["bitfinex","SOLUSD",1734582140568,23.902374,208.97,208.81,6.4159]
["bitfinex","SOLUSD",1734582140871,23.902374,208.95,208.81,6.4159]
["bitfinex","SOLUSD",1734582141172,29.90204829,208.95,208.81,6.4159]
["bitfinex","SOLUSD",1734582142576,6.12516429,208.95,208.81,6.4159]
["bitfinex","SOLUSD",1734582142868,6.12516429,208.95,208.82,0.71815287]
["bitfinex","SOLUSD",1734582143443,0.12549,208.93,208.81,6.4159]
["bitfinex","SOLUSD",1734582143749,2.51906986,208.93,208.81,6.4159]
["bitfinex","SOLUSD",1734582144676,2.51906986,208.93,208.82,0.71810366]
["bitfinex","SOLUSD",1734582147656,2.51906986,208.93,208.81,6.4159]
["bitfinex","SOLUSD",1734582147856,6.12516429,208.93,208.81,6.4159]
["bitfinex","SOLUSD",1734582149077,90.56906112,208.99,208.75,8.1216]
["bitfinex","SOLUSD",1734582149078,34.88268908,208.92,208.75,8.1216]
["bitfinex","SOLUSD",1734582149579,1.603,208.91,208.75,8.1216]
["bitfinex","SOLUSD",1734582149786,1.603,208.91,208.76,0.71826897]
["bitfinex","SOLUSD",1734582150453,6.39015972,208.91,208.76,0.71826897]
["bitfinex","SOLUSD",1734582152179,6.39015972,208.91,208.78,19.27775727]
["bitfinex","SOLUSD",1734582152361,6.39015972,208.91,208.79,0.71815905]
["bitfinex","SOLUSD",1734582153280,0.12549,208.9,208.79,0.71815905]
["bitfinex","SOLUSD",1734582154977,0.12549,208.9,208.76,19.27775727]
["bitfinex","SOLUSD",1734582154978,0.12549,208.9,208.76,0.71818652]
["bitfinex","SOLUSD",1734582155157,0.12549,208.9,208.77,23.776884]
["bitfinex","SOLUSD",1734582155358,0.12549,208.9,208.78,0.7182009]
["bitfinex","SOLUSD",1734582157662,0.12549,208.9,208.79,0.71829147]
["bitfinex","SOLUSD",1734582158683,0.12549,208.9,208.78,0.71819929]
["bitfinex","SOLUSD",1734582158883,0.12549,208.9,208.75,8.1216]
["bitfinex","SOLUSD",1734582158884,0.12549,208.9,208.75,27.39935727]
["bitfinex","SOLUSD",1734582159087,0.12549,208.9,208.76,0.71830428]
["bitfinex","SOLUSD",1734582159381,23.902374,208.9,208.76,0.71830428]
["bitfinex","SOLUSD",1734582159586,23.902374,208.9,208.75,8.1216]
["bitfinex","SOLUSD",1734582159804,4.78715972,208.89,208.75,8.1216]
["bitfinex","SOLUSD",1734582159985,23.776884,208.87,208.75,8.1216]
["bitfinex","SOLUSD",1734582160195,3.60609443,208.86,208.7,1.5699]
["bitfinex","SOLUSD",1734582160370,23.776884,208.85,208.7,1.5699]
["bitfinex","SOLUSD",1734582160683,3.60609443,208.84,208.7,1.5699]
["bitfinex","SOLUSD",1734582161773,3.60609443,208.84,208.7,2.28841368]
["bitfinex","SOLUSD",1734582161984,3.60609443,208.84,208.7,21.56617095]
["bitfinex","SOLUSD",1734582162182,3.60609443,208.84,208.71,19.27775727]
["bitfinex","SOLUSD",1734582162378,3.60609443,208.84,208.72,0.71840028]
["bitfinex","SOLUSD",1734582163279,0.12549,208.83,208.7,1.5699]
["bitfinex","SOLUSD",1734582163485,0.12549,208.83,208.7,2.28838284]
["bitfinex","SOLUSD",1734582163788,0.12549,208.83,208.7,21.56614011]
["bitfinex","SOLUSD",1734582166377,0.12549,208.83,208.7,2.28838284]
["bitfinex","SOLUSD",1734582167071,0.12549,208.83,208.7,1.5699]
["bitfinex","SOLUSD",1734582168873,23.902374,208.83,208.7,1.5699]
["bitfinex","SOLUSD",1734582169091,23.776884,208.81,208.63,20.28957185]
["bitfinex","SOLUSD",1734582169282,1.6591,208.8,208.64,0.71869753]
["bitfinex","SOLUSD",1734582169482,1.6591,208.8,208.63,7.937]
["bitfinex","SOLUSD",1734582169483,23.776884,208.79,208.63,7.937]
["bitfinex","SOLUSD",1734582169888,23.776884,208.77,208.63,7.937]
["bitfinex","SOLUSD",1734582170320,23.776884,208.75,208.63,7.937]
["bitfinex","SOLUSD",1734582170609,4.80292722,208.74,208.59,33.13993322]
["bitfinex","SOLUSD",1734582171691,4.80292722,208.74,208.59,0.71887022]
["bitfinex","SOLUSD",1734582173187,0.12549,208.73,208.59,0.71887022]
["bitfinex","SOLUSD",1734582175187,0.12549,208.73,208.58,7.937]
["bitfinex","SOLUSD",1734582175188,4.92841722,208.73,208.58,7.937]
["bitfinex","SOLUSD",1734582179001,6.68779,208.73,208.58,7.937]
["bitfinex","SOLUSD",1734582179205,4.78715972,208.72,208.58,7.937]
["bitfinex","SOLUSD",1734582180603,1.6591,208.71,208.55,0.5893539]
["bitfinex","SOLUSD",1734582180788,6.76557645,208.71,208.55,0.5893539]
["bitfinex","SOLUSD",1734582180991,23.776884,208.69,208.55,0.5893539]
["bitfinex","SOLUSD",1734582181288,4.78715972,208.68,208.55,0.5893539]
["bitfinex","SOLUSD",1734582182806,0.12549,208.67,208.55,0.5893539]
["bitfinex","SOLUSD",1734582183203,4.91264972,208.67,208.55,0.5893539]
["bitfinex","SOLUSD",1734582183708,23.902374,208.63,208.55,0.5893539]
["bitfinex","SOLUSD",1734582183885,23.902374,208.63,208.44,0.71919978]
["bitfinex","SOLUSD",1734582184207,23.902374,208.61,208.43,7.9865]
["bitfinex","SOLUSD",1734582184510,23.902374,208.59,208.43,1.6167]
["bitfinex","SOLUSD",1734582184805,23.902374,208.57,208.43,1.6167]
["bitfinex","SOLUSD",1734582185385,23.902374,208.56,208.43,1.6167]
["bitfinex","SOLUSD",1734582185586,0.12549,208.55,208.43,1.6167]
["bitfinex","SOLUSD",1734582186013,4.80292722,208.57,208.43,1.6167]
["bitfinex","SOLUSD",1734582186014,4.80292722,208.57,208.44,0.7195185]
["bitfinex","SOLUSD",1734582186218,5.99967429,208.63,208.46,19.31910943]
["bitfinex","SOLUSD",1734582186419,0.12549,208.59,208.45,19.31910943]
["bitfinex","SOLUSD",1734582186719,0.12549,208.59,208.47,0.71927278]
["bitfinex","SOLUSD",1734582187597,0.12549,208.59,208.46,23.776884]
["bitfinex","SOLUSD",1734582187793,1.95329839,208.6,208.48,6.2588]
["bitfinex","SOLUSD",1734582187993,5.99967429,208.63,208.49,0.71931362]
["bitfinex","SOLUSD",1734582188204,5.99967429,208.63,208.48,6.2588]
["bitfinex","SOLUSD",1734582188399,0.12549,208.62,208.48,6.2588]
["bitfinex","SOLUSD",1734582188894,0.12549,208.6,208.48,6.2588]
["bitfinex","SOLUSD",1734582190323,5.99967429,208.6,208.48,6.2588]
["bitfinex","SOLUSD",1734582191531,5.99967429,208.6,208.44,0.71935167]
["bitfinex","SOLUSD",1734582191811,5.99967429,208.6,208.43,7.8755]
["bitfinex","SOLUSD",1734582191812,23.776884,208.58,208.43,7.8755]
["bitfinex","SOLUSD",1734582192214,5.99967429,208.57,208.43,7.8755]
["bitfinex","SOLUSD",1734582192714,23.776884,208.56,208.43,7.8755]
["bitfinex","SOLUSD",1734582193006,5.99967429,208.56,208.43,7.8755]
["bitfinex","SOLUSD",1734582193198,23.776884,208.55,208.43,7.8755]
["bitfinex","SOLUSD",1734582193595,0.12549,208.54,208.38,8.60885593]
["bitfinex","SOLUSD",1734582193899,6.12516429,208.54,208.38,8.60885593]
["bitfinex","SOLUSD",1734582194506,0.12549,208.52,208.38,8.60885593]
["bitfinex","SOLUSD",1734582194702,0.12549,208.52,208.38,7.8893]
["bitfinex","SOLUSD",1734582194897,0.12549,208.5,208.38,7.8893]
["bitfinex","SOLUSD",1734582195310,6.12516429,208.5,208.38,7.8893]
["bitfinex","SOLUSD",1734582198914,5.99967429,208.5,208.39,0.71960215]
["bitfinex","SOLUSD",1734582199718,5.99967429,208.55,208.4,23.776884]
["bitfinex","SOLUSD",1734582199928,5.99967429,208.55,208.41,0.71943282]
["bitfinex","SOLUSD",1734582202507,5.99967429,208.55,208.42,23.776884]
["bitfinex","SOLUSD",1734582202704,5.99967429,208.55,208.43,0.71941971]
["bitfinex","SOLUSD",1734582203919,5.99967429,208.55,208.44,23.776884]
["bitfinex","SOLUSD",1734582204095,6.362,208.6,208.46,23.776884]
["bitfinex","SOLUSD",1734582204299,8.25458929,208.6,208.47,2.23246659]
["bitfinex","SOLUSD",1734582204498,0.12549,208.58,208.47,1.5132]
["bitfinex","SOLUSD",1734582204911,7.53997429,208.59,208.47,1.5132]
["bitfinex","SOLUSD",1734582206828,5.99967429,208.59,208.48,6.4282]
["bitfinex","SOLUSD",1734582215108,5.99967429,208.59,208.49,24.49615657]
["bitfinex","SOLUSD",1734582217134,2.38885048,208.6,208.48,6.4282]
["bitfinex","SOLUSD",1734582217315,0.12549,208.59,208.48,6.4282]
["bitfinex","SOLUSD",1734582217515,0.12549,208.59,208.48,7.14748901]
["bitfinex","SOLUSD",1734582217828,2.38885048,208.6,208.48,7.14748901]
["bitfinex","SOLUSD",1734582218028,2.38885048,208.6,208.49,23.902374]
["bitfinex","SOLUSD",1734582218234,5.99967429,208.67,208.51,23.776884]
["bitfinex","SOLUSD",1734582218532,5.99967429,208.67,208.52,0.71905888]
["bitfinex","SOLUSD",1734582219039,0.12549,208.66,208.52,0.71905888]
["bitfinex","SOLUSD",1734582219212,6.12516429,208.66,208.52,0.71905888]
["bitfinex","SOLUSD",1734582221234,6.12516429,208.66,208.53,23.776884]
["bitfinex","SOLUSD",1734582221436,6.12516429,208.66,208.51,43.11041042]
["bitfinex","SOLUSD",1734582221437,2.91253784,208.62,208.54,0.71903417]
["bitfinex","SOLUSD",1734582222367,2.91253784,208.62,208.53,23.776884]
["bitfinex","SOLUSD",1734582222515,2.91253784,208.62,208.54,0.7190451]
["bitfinex","SOLUSD",1734582223449,2.91253784,208.62,208.52,0.71906078]
["bitfinex","SOLUSD",1734582223660,2.91253784,208.62,208.53,23.776884]
["bitfinex","SOLUSD",1734582223867,2.91253784,208.62,208.54,0.7190457]
["bitfinex","SOLUSD",1734582224265,2.91253784,208.62,208.51,0.71904729]
["bitfinex","SOLUSD",1734582224641,2.91253784,208.62,208.52,23.776884]
["bitfinex","SOLUSD",1734582224844,5.99967429,208.66,208.55,1.638]
["bitfinex","SOLUSD",1734582225053,5.99967429,208.66,208.55,2.35696671]
["bitfinex","SOLUSD",1734582225369,5.99967429,208.66,208.56,29.809384]
["bitfinex","SOLUSD",1734582225545,5.99967429,208.66,208.58,23.776884]
["bitfinex","SOLUSD",1734582225747,18.64424887,208.7,208.6,23.776884]
["bitfinex","SOLUSD",1734582226144,18.64424887,208.7,208.59,0.718822]
["bitfinex","SOLUSD",1734582226372,24.64392316,208.7,208.59,0.718822]
["bitfinex","SOLUSD",1734582226536,5.99967429,208.69,208.56,6.75139437]
["bitfinex","SOLUSD",1734582226932,5.99967429,208.69,208.56,6.0325]
["bitfinex","SOLUSD",1734582227864,8.84470858,208.69,208.56,6.0325]
["bitfinex","SOLUSD",1734582228376,0.12549,208.68,208.56,6.0325]
["bitfinex","SOLUSD",1734582228559,0.12549,208.66,208.56,6.0325]
["bitfinex","SOLUSD",1734582228873,2.51906986,208.66,208.55,1.638]
["bitfinex","SOLUSD",1734582229032,4.91264972,208.66,208.55,1.638]
["bitfinex","SOLUSD",1734582229233,10.01912617,208.66,208.51,6.0325]
["bitfinex","SOLUSD",1734582229461,0.12549,208.64,208.51,6.0325]
["bitfinex","SOLUSD",1734582229665,4.91264972,208.64,208.51,6.0325]
["bitfinex","SOLUSD",1734582231072,0.12549,208.62,208.5,1.638]
["bitfinex","SOLUSD",1734582231806,0.12549,208.6,208.5,1.638]
["bitfinex","SOLUSD",1734582231986,0.12549,208.6,208.47,6.0325]
["bitfinex","SOLUSD",1734582234943,4.78715972,208.59,208.47,6.0325]
["bitfinex","SOLUSD",1734582235890,4.78715972,208.59,208.45,1.638]
["bitfinex","SOLUSD",1734582236603,23.776884,208.58,208.45,1.638]
["bitfinex","SOLUSD",1734582236803,2.82796836,208.54,208.42,6.0325]
["bitfinex","SOLUSD",1734582236978,4.47686836,208.54,208.42,6.0325]
["bitfinex","SOLUSD",1734582237172,4.47686836,208.54,208.4,1.638]
["bitfinex","SOLUSD",1734582237372,9.27979558,208.54,208.4,1.638]
["bitfinex","SOLUSD",1734582237978,4.80292722,208.53,208.4,1.638]
["bitfinex","SOLUSD",1734582239288,0.12549,208.52,208.4,1.638]
["bitfinex","SOLUSD",1734582239885,4.80292722,208.53,208.41,0.7195618]
["bitfinex","SOLUSD",1734582240389,4.80292722,208.53,208.42,23.776884]
["bitfinex","SOLUSD",1734582240596,2.82796836,208.54,208.43,0.7193637]
["bitfinex","SOLUSD",1734582241227,0.12549,208.53,208.4,1.638]
["bitfinex","SOLUSD",1734582241431,0.12549,208.53,208.41,0.71953096]
["bitfinex","SOLUSD",1734582241719,2.82796836,208.54,208.42,23.776884]
["bitfinex","SOLUSD",1734582241879,2.82796836,208.54,208.43,0.71940855]
["bitfinex","SOLUSD",1734582242279,2.82796836,208.54,208.44,23.776884]
["bitfinex","SOLUSD",1734582242480,2.82796836,208.54,208.45,0.71935822]
["bitfinex","SOLUSD",1734582242906,2.82796836,208.54,208.44,23.776884]
["bitfinex","SOLUSD",1734582243115,2.82796836,208.54,208.45,0.71941719]
["bitfinex","SOLUSD",1734582243303,2.82796836,208.54,208.43,0.71935715]
["bitfinex","SOLUSD",1734582243812,2.82796836,208.54,208.45,6.292]
["bitfinex","SOLUSD",1734582244915,2.82796836,208.54,208.45,7.01137143]
["bitfinex","SOLUSD",1734582245814,2.82796836,208.54,208.45,6.292]
["bitfinex","SOLUSD",1734582246487,2.82796836,208.54,208.45,7.01139307]
["bitfinex","SOLUSD",1734582246687,6.74715735,208.58,208.45,7.01139307]
["bitfinex","SOLUSD",1734582246902,0.12549,208.57,208.45,7.01139307]
["bitfinex","SOLUSD",1734582247487,0.12549,208.57,208.45,6.292]
["bitfinex","SOLUSD",1734582247890,4.92841722,208.57,208.45,6.292]
["bitfinex","SOLUSD",1734582248411,4.80292722,208.57,208.46,2.37276708]
["bitfinex","SOLUSD",1734582248596,0.12549,208.56,208.46,2.37276708]
["bitfinex","SOLUSD",1734582248799,0.12549,208.56,208.41,1.6534]
["bitfinex","SOLUSD",1734582249114,0.12549,208.54,208.41,1.6534]
["bitfinex","SOLUSD",1734582250206,6.12516429,208.54,208.41,1.6534]
["bitfinex","SOLUSD",1734582250409,5.99967429,208.53,208.41,1.6534]
["bitfinex","SOLUSD",1734582252425,23.776884,208.52,208.4,6.292]
["bitfinex","SOLUSD",1734582252607,24.88844382,208.52,208.37,0.71965281]
["bitfinex","SOLUSD",1734582252786,5.99967429,208.51,208.37,0.71965281]
["bitfinex","SOLUSD",1734582254718,0.12549,208.5,208.37,0.71965281]
["bitfinex","SOLUSD",1734582256404,6.12516429,208.49,208.36,1.6534]
["bitfinex","SOLUSD",1734582256905,4.95646429,208.49,208.36,1.6534]
["bitfinex","SOLUSD",1734582257459,1.5632,208.48,208.34,47.35813678]
["bitfinex","SOLUSD",1734582257720,28.35919108,208.47,208.34,46.63848883]
["bitfinex","SOLUSD",1734582258105,23.776884,208.45,208.34,46.63848883]
["bitfinex","SOLUSD",1734582258424,23.776884,208.46,208.34,46.63848883]
["bitfinex","SOLUSD",1734582258723,28.28384814,208.46,208.34,46.63848883]
["bitfinex","SOLUSD",1734582258903,23.776884,208.45,208.34,46.63848883]
["bitfinex","SOLUSD",1734582259108,34.20817948,208.45,208.34,46.63848883]
["bitfinex","SOLUSD",1734582261344,10.43129548,208.45,208.35,7.5636]
["bitfinex","SOLUSD",1734582261539,5.92433134,208.45,208.35,7.5636]
["bitfinex","SOLUSD",1734582263032,1.9543388,208.49,208.36,24.4965944]
["bitfinex","SOLUSD",1734582263217,4.50696414,208.5,208.36,36.88216867]
["bitfinex","SOLUSD",1734582263418,5.92433134,208.52,208.37,12.38557427]
["bitfinex","SOLUSD",1734582263609,5.92433134,208.52,208.38,0.7195287]
["bitfinex","SOLUSD",1734582264036,7.85645632,208.52,208.38,0.7195287]
["bitfinex","SOLUSD",1734582264618,7.85645632,208.52,208.39,23.776884]
["bitfinex","SOLUSD",1734582265327,4.8202688,208.56,208.42,7.5636]
["bitfinex","SOLUSD",1734582265526,4.8202688,208.56,208.43,24.49625651]
["bitfinex","SOLUSD",1734582267039,22.47644026,208.54,208.42,7.5636]
["bitfinex","SOLUSD",1734582267242,24.26200673,208.54,208.42,7.5636]
["bitfinex","SOLUSD",1734582267448,28.4007716,208.54,208.42,7.5636]
["bitfinex","SOLUSD",1734582272351,28.4007716,208.54,208.43,0.71947106]
["bitfinex","SOLUSD",1734582274256,28.4007716,208.54,208.42,7.5636]
["bitfinex","SOLUSD",1734582274461,5.92433134,208.53,208.42,7.5636]
["bitfinex","SOLUSD",1734582275655,5.92433134,208.53,208.42,1.5534]
["bitfinex","SOLUSD",1734582275856,5.92433134,208.53,208.37,8.92667127]
["bitfinex","SOLUSD",1734582278640,5.92433134,208.53,208.37,28.28575058]
["bitfinex","SOLUSD",1734582278972,5.92433134,208.53,208.38,43.13596331]
["bitfinex","SOLUSD",1734582279131,5.92433134,208.53,208.39,0.71948885]
["bitfinex","SOLUSD",1734582280654,5.92433134,208.53,208.4,43.26145331]
["bitfinex","SOLUSD",1734582280859,22.47644026,208.54,208.44,19.35907931]
["bitfinex","SOLUSD",1734582281158,22.47644026,208.54,208.46,8.2071]
["bitfinex","SOLUSD",1734582281542,22.47644026,208.54,208.47,0.71930662]
["bitfinex","SOLUSD",1734582284062,19.60933896,208.54,208.46,8.2071]
["bitfinex","SOLUSD",1734582285844,19.60933896,208.54,208.47,0.71937495]
["bitfinex","SOLUSD",1734582288977,5.92433134,208.6,208.49,0.12549]
["bitfinex","SOLUSD",1734582289168,5.92433134,208.6,208.49,0.71910607]
["bitfinex","SOLUSD",1734582291461,5.92433134,208.6,208.47,0.71921645]
["bitfinex","SOLUSD",1734582292986,5.92433134,208.6,208.47,20.07829576]
["bitfinex","SOLUSD",1734582293365,5.92433134,208.6,208.47,0.71921645]
["bitfinex","SOLUSD",1734582296005,5.92433134,208.6,208.48,23.776884]
["bitfinex","SOLUSD",1734582296287,5.92433134,208.6,208.49,0.7191469]
["bitfinex","SOLUSD",1734582297085,5.92433134,208.6,208.5,23.776884]
["bitfinex","SOLUSD",1734582297290,5.92433134,208.6,208.51,0.7191229]
["bitfinex","SOLUSD",1734582297886,5.92433134,208.64,208.51,0.7191229]
["bitfinex","SOLUSD",1734582298072,5.92433134,208.62,208.51,0.7191229]
["bitfinex","SOLUSD",1734582301094,5.92433134,208.62,208.49,0.71911255]
["bitfinex","SOLUSD",1734582301295,5.92433134,208.62,208.5,23.776884]
["bitfinex","SOLUSD",1734582301488,5.92433134,208.62,208.51,0.71913931]
["bitfinex","SOLUSD",1734582301870,5.92433134,208.62,208.52,23.776884]
["bitfinex","SOLUSD",1734582302070,5.92433134,208.62,208.53,0.71906906]
["bitfinex","SOLUSD",1734582303395,5.92433134,208.62,208.47,0.71908272]
["bitfinex","SOLUSD",1734582303609,2.89408885,208.57,208.47,0.71908272]
["bitfinex","SOLUSD",1734582303972,2.89408885,208.57,208.47,13.09427925]
["bitfinex","SOLUSD",1734582304389,5.92433134,208.62,208.48,12.50068653]
["bitfinex","SOLUSD",1734582304699,5.92433134,208.62,208.49,13.09431777]
["bitfinex","SOLUSD",1734582304994,5.92433134,208.62,208.5,0.12549]
["bitfinex","SOLUSD",1734582305199,5.92433134,208.62,208.52,23.776884]
["bitfinex","SOLUSD",1734582305367,5.92433134,208.62,208.53,0.71906566]
["bitfinex","SOLUSD",1734582306789,5.92433134,208.62,208.54,31.872174]
["bitfinex","SOLUSD",1734582306995,3.5979895,208.7,208.57,12.37519653]
["bitfinex","SOLUSD",1734582307182,5.92433134,208.71,208.6,23.776884]
["bitfinex","SOLUSD",1734582307382,8.31271735,208.75,208.62,23.776884]
["bitfinex","SOLUSD",1734582307579,8.31271735,208.75,208.63,0.71873024]
["bitfinex","SOLUSD",1734582308311,5.06078105,208.75,208.63,0.71873024]
["bitfinex","SOLUSD",1734582308474,3.2519363,208.74,208.61,0.84425856]
["bitfinex","SOLUSD",1734582308681,6.09872796,208.74,208.64,23.776884]
["bitfinex","SOLUSD",1734582308893,18.69638657,208.76,208.66,23.776884]
["bitfinex","SOLUSD",1734582309090,18.69638657,208.76,208.67,0.71860145]
["bitfinex","SOLUSD",1734582310991,5.92433134,208.79,208.67,0.71860145]
["bitfinex","SOLUSD",1734582313809,2.865255,208.75,208.67,0.71860145]
["bitfinex","SOLUSD",1734582314706,5.92433134,208.79,208.68,23.776884]
["bitfinex","SOLUSD",1734582314910,18.6918788,208.8,208.7,23.776884]
["bitfinex","SOLUSD",1734582315097,18.6918788,208.8,208.71,0.71843509]
["bitfinex","SOLUSD",1734582315295,18.6918788,208.8,208.73,7.9698]
["bitfinex","SOLUSD",1734582315507,18.6918788,208.8,208.74,0.71832614]
["bitfinex","SOLUSD",1734582315713,5.92433134,208.85,208.75,23.902374]
["bitfinex","SOLUSD",1734582315895,1.6438,208.89,208.77,23.776884]
["bitfinex","SOLUSD",1734582316100,1.6438,208.89,208.78,0.71819905]
["bitfinex","SOLUSD",1734582316319,2.87461434,208.87,208.78,0.71819905]
["bitfinex","SOLUSD",1734582316487,18.68500124,208.88,208.78,0.71819905]
["bitfinex","SOLUSD",1734582316691,18.68500124,208.88,208.79,23.776884]
["bitfinex","SOLUSD",1734582316903,18.68500124,208.88,208.8,0.71812934]
["bitfinex","SOLUSD",1734582318410,18.68500124,208.88,208.77,0.71827145]
["bitfinex","SOLUSD",1734582318711,18.68500124,208.88,208.75,43.08347646]
["bitfinex","SOLUSD",1734582318893,18.68500124,208.88,208.76,0.71825267]
["bitfinex","SOLUSD",1734582319511,18.68500124,208.88,208.77,43.20896646]
["bitfinex","SOLUSD",1734582319814,18.68500124,208.88,208.79,23.902374]
["bitfinex","SOLUSD",1734582320011,18.68500124,208.88,208.81,23.776884]
["bitfinex","SOLUSD",1734582320214,18.68500124,208.88,208.82,0.71809114]
["bitfinex","SOLUSD",1734582321103,18.68500124,208.88,208.76,19.30659246]
["bitfinex","SOLUSD",1734582321308,18.68500124,208.88,208.78,23.776884]
["bitfinex","SOLUSD",1734582321518,18.68500124,208.88,208.79,0.71820339]
["bitfinex","SOLUSD",1734582322023,18.68500124,208.88,208.8,23.776884]
["bitfinex","SOLUSD",1734582322217,18.68500124,208.88,208.81,0.71808725]
["bitfinex","SOLUSD",1734582322413,18.68500124,208.88,208.82,23.776884]
["bitfinex","SOLUSD",1734582322633,5.92433134,208.96,208.84,23.776884]
["bitfinex","SOLUSD",1734582322923,5.92433134,208.96,208.85,0.71797204]
["bitfinex","SOLUSD",1734582323697,2.92459211,208.93,208.85,0.71797204]
["bitfinex","SOLUSD",1734582324315,2.92459211,208.93,208.83,1.6368]
["bitfinex","SOLUSD",1734582324622,2.92459211,208.93,208.8,0.71800422]
["bitfinex","SOLUSD",1734582324812,28.21995756,208.92,208.78,1.6368]
["bitfinex","SOLUSD",1734582325009,31.58571968,208.92,208.73,8.1294]
["bitfinex","SOLUSD",1734582325218,23.776884,208.89,208.73,8.1294]
["bitfinex","SOLUSD",1734582325609,5.92433134,208.88,208.73,8.1294]
["bitfinex","SOLUSD",1734582326103,23.776884,208.87,208.73,8.1294]
["bitfinex","SOLUSD",1734582326303,27.14264612,208.87,208.68,27.43599246]
["bitfinex","SOLUSD",1734582326522,5.92433134,208.86,208.69,0.71849532]
["bitfinex","SOLUSD",1734582327227,5.92433134,208.86,208.7,19.43208246]
["bitfinex","SOLUSD",1734582327415,5.92433134,208.86,208.71,0.7184059]
["bitfinex","SOLUSD",1734582327800,5.92433134,208.86,208.68,8.1294]
["bitfinex","SOLUSD",1734582328018,3.36576212,208.85,208.68,8.84792384]
["bitfinex","SOLUSD",1734582328524,5.92433134,208.84,208.68,8.84792384]
["bitfinex","SOLUSD",1734582328913,5.92433134,208.84,208.68,28.1545163]
["bitfinex","SOLUSD",1734582329604,5.92433134,208.84,208.68,8.84792384]
["bitfinex","SOLUSD",1734582330102,5.92433134,208.84,208.69,23.776884]
["bitfinex","SOLUSD",1734582330301,1.5924,208.82,208.63,8.1294]
["bitfinex","SOLUSD",1734582330516,23.776884,208.81,208.63,8.1294]
["bitfinex","SOLUSD",1734582330723,29.70121534,208.81,208.64,20.02526699]
["bitfinex","SOLUSD",1734582331415,5.92433134,208.81,208.65,19.30659246]
["bitfinex","SOLUSD",1734582331617,5.92433134,208.81,208.66,0.71858991]
["bitfinex","SOLUSD",1734582332103,5.92433134,208.81,208.67,23.776884]
["bitfinex","SOLUSD",1734582333231,35.50046505,208.8,208.63,8.1294]
["bitfinex","SOLUSD",1734582333401,53.776884,208.78,208.56,1.6368]
["bitfinex","SOLUSD",1734582333600,23.776884,208.76,208.56,1.6368]
["bitfinex","SOLUSD",1734582333917,23.776884,208.74,208.56,1.6368]
["bitfinex","SOLUSD",1734582334118,0.30430869,208.73,208.56,1.6368]
["bitfinex","SOLUSD",1734582334310,23.776884,208.72,208.56,1.6368]
["bitfinex","SOLUSD",1734582334513,3.36576212,208.73,208.57,0.7189285]
["bitfinex","SOLUSD",1734582334708,9.29009346,208.73,208.57,0.7189285]
["bitfinex","SOLUSD",1734582335821,3.36576212,208.73,208.57,0.7189285]
["bitfinex","SOLUSD",1734582336027,5.92433134,208.72,208.57,0.7189285]
["bitfinex","SOLUSD",1734582336228,23.776884,208.71,208.56,1.6368]
["bitfinex","SOLUSD",1734582336439,27.14264612,208.71,208.56,1.6368]
["bitfinex","SOLUSD",1734582336733,5.92433134,208.7,208.56,1.6368]
["bitfinex","SOLUSD",1734582337032,3.36576212,208.69,208.56,1.6368]
["bitfinex","SOLUSD",1734582337419,9.29009346,208.69,208.56,1.6368]
["bitfinex","SOLUSD",1734582338940,9.29009346,208.69,208.58,23.776884]
["bitfinex","SOLUSD",1734582339116,18.86648892,208.72,208.59,0.71884724]
["bitfinex","SOLUSD",1734582340414,19.17079761,208.72,208.57,23.902374]
["bitfinex","SOLUSD",1734582340634,24.79082026,208.72,208.57,23.902374]
["bitfinex","SOLUSD",1734582342127,24.79082026,208.72,208.57,23.776884]
["bitfinex","SOLUSD",1734582342317,22.23225104,208.72,208.56,2.3557025]
["bitfinex","SOLUSD",1734582342528,5.92433134,208.71,208.56,2.3557025]
["bitfinex","SOLUSD",1734582344251,1.6322,208.7,208.56,2.3557025]
["bitfinex","SOLUSD",1734582345430,6.3252,208.68,208.51,1.5909]
["bitfinex","SOLUSD",1734582345630,23.776884,208.67,208.51,1.5909]
["bitfinex","SOLUSD",1734582345835,33.06697746,208.67,208.51,1.5909]
["bitfinex","SOLUSD",1734582346720,9.29009346,208.67,208.52,0.71917387]
["bitfinex","SOLUSD",1734582348430,9.29009346,208.67,208.53,23.776884]
["bitfinex","SOLUSD",1734582348737,9.29009346,208.67,208.55,23.776884]
["bitfinex","SOLUSD",1734582348946,9.29009346,208.67,208.56,0.71896463]
["bitfinex","SOLUSD",1734582349520,9.29009346,208.67,208.57,23.776884]
["bitfinex","SOLUSD",1734582349742,9.29009346,208.67,208.58,0.71889761]
["bitfinex","SOLUSD",1734582349947,3.36576212,208.67,208.58,0.71889761]
["bitfinex","SOLUSD",1734582351854,3.36576212,208.67,208.57,23.776884]
["bitfinex","SOLUSD",1734582352032,3.36576212,208.67,208.58,0.71891784]
["bitfinex","SOLUSD",1734582352231,3.36576212,208.67,208.57,23.776884]
["bitfinex","SOLUSD",1734582352435,3.36576212,208.67,208.58,0.71891688]
["bitfinex","SOLUSD",1734582353046,1.6322,208.7,208.59,23.776884]
["bitfinex","SOLUSD",1734582353354,1.6322,208.7,208.6,0.71883321]
["bitfinex","SOLUSD",1734582356456,1.6322,208.7,208.59,23.776884]
["bitfinex","SOLUSD",1734582356654,1.6322,208.7,208.59,24.49574868]
["bitfinex","SOLUSD",1734582358159,1.6322,208.7,208.59,0.71886468]
["bitfinex","SOLUSD",1734582358364,33.06697746,208.69,208.53,6.0863]
["bitfinex","SOLUSD",1734582358562,33.06697746,208.69,208.48,6.0863]
["bitfinex","SOLUSD",1734582359429,33.06697746,208.69,208.49,0.71920892]
["bitfinex","SOLUSD",1734582360841,33.06697746,208.69,208.48,6.0863]
["bitfinex","SOLUSD",1734582361354,23.776884,208.67,208.48,6.0863]
["bitfinex","SOLUSD",1734582361865,23.776884,208.65,208.45,1.5909]
["bitfinex","SOLUSD",1734582362231,23.776884,208.63,208.45,1.5909]
["bitfinex","SOLUSD",1734582362650,23.776884,208.61,208.45,1.5909]
["bitfinex","SOLUSD",1734582363158,23.776884,208.57,208.43,6.0863]
["bitfinex","SOLUSD",1734582364466,23.776884,208.57,208.4,1.5909]
["bitfinex","SOLUSD",1734582364644,23.776884,208.55,208.4,1.5909]
["bitfinex","SOLUSD",1734582365042,32.4860237,208.55,208.4,1.5909]
["bitfinex","SOLUSD",1734582367380,32.4860237,208.55,208.38,6.0243]
["bitfinex","SOLUSD",1734582368681,32.4860237,208.55,208.39,23.776884]
["bitfinex","SOLUSD",1734582368979,1.93967102,208.57,208.41,19.30659246]
["bitfinex","SOLUSD",1734582369153,8.7091397,208.62,208.45,19.43208246]
["bitfinex","SOLUSD",1734582369478,11.56289017,208.67,208.48,19.30659246]
["bitfinex","SOLUSD",1734582369655,11.56289017,208.67,208.49,43.08347646]
["bitfinex","SOLUSD",1734582369863,11.56289017,208.67,208.5,19.43208246]
["bitfinex","SOLUSD",1734582370186,13.54118082,208.67,208.54,6.5903]
["bitfinex","SOLUSD",1734582370890,11.56289017,208.67,208.54,6.5903]
["bitfinex","SOLUSD",1734582374987,11.56289017,208.67,208.55,23.776884]
["bitfinex","SOLUSD",1734582375365,18.86648892,208.72,208.6,43.08347646]
["bitfinex","SOLUSD",1734582375570,18.86648892,208.72,208.61,19.30659246]
["bitfinex","SOLUSD",1734582375867,18.86648892,208.72,208.64,23.776884]
["bitfinex","SOLUSD",1734582376069,18.86648892,208.72,208.65,19.43208246]
["bitfinex","SOLUSD",1734582376277,18.86648892,208.72,208.66,19.30659246]
["bitfinex","SOLUSD",1734582377988,18.86648892,208.72,208.66,30.88657971]
["bitfinex","SOLUSD",1734582378193,18.86648892,208.72,208.65,30.88657971]
["bitfinex","SOLUSD",1734582378662,18.86648892,208.72,208.66,23.776884]
["bitfinex","SOLUSD",1734582379585,18.86648892,208.72,208.65,23.902374]
["bitfinex","SOLUSD",1734582380491,18.86648892,208.72,208.65,31.01206971]
["bitfinex","SOLUSD",1734582380696,18.86648892,208.72,208.66,23.776884]
["bitfinex","SOLUSD",1734582381695,18.86648892,208.72,208.66,54.66346371]
["bitfinex","SOLUSD",1734582382791,18.86648892,208.72,208.69,31.01206971]
["bitfinex","SOLUSD",1734582383003,18.86648892,208.72,208.71,62.84405371]
["bitfinex","SOLUSD",1734582383185,17.19988892,208.72,208.71,62.84405371]
["bitfinex","SOLUSD",1734582384297,15.53328892,208.72,208.71,62.84405371]
["bitfinex","SOLUSD",1734582385118,7.20008892,208.72,208.71,91.64405371]
["bitfinex","SOLUSD",1734582385304,5.98178892,208.72,208.71,90.00185371]
["bitfinex","SOLUSD",1734582388096,5.98178892,208.72,208.71,104.41185371]
["bitfinex","SOLUSD",1734582388407,5.98178892,208.72,208.71,90.00185371]
["bitfinex","SOLUSD",1734582388584,5.98178892,208.72,208.71,89.87636371]
["bitfinex","SOLUSD",1734582390478,5.98178892,208.72,208.71,90.00185371]
["bitfinex","SOLUSD",1734582394917,5.92406231,208.72,208.71,90.00185371]
["bitfinex","SOLUSD",1734582398321,5.92406231,208.72,208.71,104.41185371]
["bitfinex","SOLUSD",1734582398521,5.92406231,208.72,208.71,90.00185371]
["bitfinex","SOLUSD",1734582399721,2.97376231,208.72,208.71,90.00185371]
["bitfinex","SOLUSD",1734582400019,2.97376231,208.72,208.71,78.39610622]
["bitfinex","SOLUSD",1734582400020,6.231e-05,208.72,208.71,78.39610622]
["bitfinex","SOLUSD",1734582401828,6.231e-05,208.72,208.71,80.31318183]
["bitfinex","SOLUSD",1734582402026,1.6377,208.88,208.75,28.92549]
["bitfinex","SOLUSD",1734582402320,1.6377,208.88,208.81,19.28083222]
["bitfinex","SOLUSD",1734582402525,1.6377,208.88,208.82,23.902374]
["bitfinex","SOLUSD",1734582403128,1.6377,208.88,208.82,43.18320622]
["bitfinex","SOLUSD",1734582403528,1.6377,208.88,208.82,23.776884]
["bitfinex","SOLUSD",1734582404031,1.6377,208.88,208.79,19.28083222]
["bitfinex","SOLUSD",1734582404032,1.6377,208.88,208.8,23.776884]
["bitfinex","SOLUSD",1734582404539,1.6377,208.88,208.79,19.28083222]
["bitfinex","SOLUSD",1734582404540,1.6377,208.88,208.79,23.776884]
["bitfinex","SOLUSD",1734582404825,1.6377,208.88,208.74,19.28083222]
["bitfinex","SOLUSD",1734582405001,1.6377,208.88,208.73,19.28083222]
["bitfinex","SOLUSD",1734582405934,1.6377,208.88,208.74,19.28083222]
["bitfinex","SOLUSD",1734582406237,1.6377,208.88,208.74,0.12549]
["bitfinex","SOLUSD",1734582406647,1.6377,208.88,208.74,23.902374]
["bitfinex","SOLUSD",1734582407247,1.6377,208.88,208.74,43.18320622]
["bitfinex","SOLUSD",1734582407424,1.6377,208.88,208.75,19.28083222]
["bitfinex","SOLUSD",1734582407622,1.6377,208.88,208.74,19.28083222]
["bitfinex","SOLUSD",1734582407940,1.6377,208.88,208.75,23.776884]
["bitfinex","SOLUSD",1734582409830,1.6377,208.88,208.76,0.12549]
["bitfinex","SOLUSD",1734582410011,1.6377,208.88,208.77,19.28083222]
["bitfinex","SOLUSD",1734582410213,1.6377,208.88,208.76,19.40632222]
["bitfinex","SOLUSD",1734582410613,1.6377,208.88,208.77,23.776884]
["bitfinex","SOLUSD",1734582411324,1.6377,208.88,208.77,43.05771622]
["bitfinex","SOLUSD",1734582411540,1.6377,208.88,208.8,19.28083222]
["bitfinex","SOLUSD",1734582412718,1.6377,208.88,208.79,43.05771622]
["bitfinex","SOLUSD",1734582413036,1.6377,208.88,208.76,19.28083222]
["bitfinex","SOLUSD",1734582413216,1.6377,208.88,208.77,23.776884]
["bitfinex","SOLUSD",1734582413627,1.6377,208.88,208.77,43.05771622]
["bitfinex","SOLUSD",1734582413939,1.6377,208.88,208.79,23.776884]
["bitfinex","SOLUSD",1734582414738,1.6377,208.88,208.78,23.902374]
["bitfinex","SOLUSD",1734582415035,1.6377,208.88,193.17,5.69501768]
["bitfinex","SOLUSD",1734582415036,23.776884,208.87,208.66,6.4318]
["bitfinex","SOLUSD",1734582415344,1.6377,208.86,208.68,19.28083222]
["bitfinex","SOLUSD",1734582415635,2.47425281,208.85,208.68,19.28083222]
["bitfinex","SOLUSD",1734582416216,1.6377,208.84,208.68,19.28083222]
["bitfinex","SOLUSD",1734582416537,6.0426,208.83,208.68,23.776884]
["bitfinex","SOLUSD",1734582416939,6.0426,208.83,208.69,0.12549]
["bitfinex","SOLUSD",1734582418150,7.96378939,208.83,208.67,43.05771622]
["bitfinex","SOLUSD",1734582419140,7.96378939,208.83,208.69,23.902374]
["bitfinex","SOLUSD",1734582420451,7.96378939,208.83,208.68,23.902374]
["bitfinex","SOLUSD",1734582420754,1.6377,208.82,208.65,19.28083222]
["bitfinex","SOLUSD",1734582420952,4.11195281,208.82,208.64,19.28083222]
["bitfinex","SOLUSD",1734582421350,10.03628415,208.82,208.64,19.28083222]
["bitfinex","SOLUSD",1734582422149,10.03628415,208.82,208.64,0.12549]
["bitfinex","SOLUSD",1734582422350,10.03628415,208.82,208.64,43.18320622]
["bitfinex","SOLUSD",1734582422853,10.03628415,208.82,208.64,23.902374]
["bitfinex","SOLUSD",1734582423065,25.414584,208.81,208.62,19.28083222]
["bitfinex","SOLUSD",1734582423242,31.33891534,208.81,208.62,19.28083222]
["bitfinex","SOLUSD",1734582423439,2.47425281,208.8,208.62,19.28083222]
["bitfinex","SOLUSD",1734582424233,5.92433134,208.79,208.62,23.902374]
["bitfinex","SOLUSD",1734582424649,2.47425281,208.78,208.62,23.902374]
["bitfinex","SOLUSD",1734582425233,2.47425281,208.78,208.62,43.18320622]
["bitfinex","SOLUSD",1734582426965,1.5881,208.77,208.62,43.18320622]
["bitfinex","SOLUSD",1734582428663,1.5881,208.77,208.64,43.18320622]
["bitfinex","SOLUSD",1734582429059,1.5881,208.77,208.64,23.902374]
["bitfinex","SOLUSD",1734582429579,2.47425281,208.78,208.66,43.18320622]
["bitfinex","SOLUSD",1734582429750,1.5881,208.82,208.68,23.902374]
["bitfinex","SOLUSD",1734582429937,1.5881,208.82,208.7,23.902374]
["bitfinex","SOLUSD",1734582431144,1.5881,208.82,208.7,43.18320622]
["bitfinex","SOLUSD",1734582431451,1.5881,208.82,208.69,43.90172547]
["bitfinex","SOLUSD",1734582432759,1.5881,208.82,208.74,23.776884]
["bitfinex","SOLUSD",1734582434157,1.5881,208.82,208.73,23.902374]
["bitfinex","SOLUSD",1734582434357,1.5881,208.82,208.73,23.776884]
["bitfinex","SOLUSD",1734582436559,1.5881,208.82,208.73,43.05771622]
["bitfinex","SOLUSD",1734582437164,1.5881,208.82,208.74,0.12549]
["bitfinex","SOLUSD",1734582439263,1.5881,208.82,208.71,23.776884]
["bitfinex","SOLUSD",1734582439478,1.5881,208.82,208.69,23.776884]
["bitfinex","SOLUSD",1734582440342,1.5881,208.82,208.7,0.12549]
["bitfinex","SOLUSD",1734582441969,1.5881,208.82,208.71,23.776884]
["bitfinex","SOLUSD",1734582442961,1.5881,208.82,208.7,23.902374]
["bitfinex","SOLUSD",1734582443666,1.5881,208.82,208.69,23.902374]
["bitfinex","SOLUSD",1734582444771,1.5881,208.82,208.69,43.18320622]
["bitfinex","SOLUSD",1734582445071,1.5881,208.82,208.72,0.12549]
["bitfinex","SOLUSD",1734582445273,1.5881,208.82,208.74,0.12549]
["bitfinex","SOLUSD",1734582445461,2.47425281,208.85,208.75,23.776884]
["bitfinex","SOLUSD",1734582445645,1.6424,208.87,208.75,23.776884]
["bitfinex","SOLUSD",1734582446169,7.50029772,208.87,208.74,23.902374]
["bitfinex","SOLUSD",1734582451496,7.50029772,208.87,208.73,19.28083222]
["bitfinex","SOLUSD",1734582451497,7.50029772,208.87,208.73,23.776884]
["bitfinex","SOLUSD",1734582451647,9.97455053,208.87,208.73,23.776884]
["bitfinex","SOLUSD",1734582452344,9.97455053,208.87,208.74,0.12549]
["bitfinex","SOLUSD",1734582452545,9.97455053,208.87,208.76,0.12549]
["bitfinex","SOLUSD",1734582452754,7.50029772,208.87,208.78,0.12549]
["bitfinex","SOLUSD",1734582452962,1.6424,208.93,208.82,0.12549]
["bitfinex","SOLUSD",1734582453182,1.6424,208.93,208.82,0.84358804]
["bitfinex","SOLUSD",1734582453364,1.6424,208.93,208.83,23.776884]
["bitfinex","SOLUSD",1734582453855,1.6424,208.93,208.84,0.12549]
["bitfinex","SOLUSD",1734582454059,1.6424,208.93,208.84,0.84352964]
["bitfinex","SOLUSD",1734582454265,1.6424,208.93,208.85,23.776884]
["bitfinex","SOLUSD",1734582460105,1.6424,208.93,208.84,23.902374]
["bitfinex","SOLUSD",1734582463213,1.6424,208.93,208.84,43.17426191]
["bitfinex","SOLUSD",1734582463611,1.6424,208.93,208.84,23.902374]
["bitfinex","SOLUSD",1734582467514,1.6424,208.93,208.84,43.17426191]
["bitfinex","SOLUSD",1734582467745,1.5628,208.98,208.86,43.17426191]
["bitfinex","SOLUSD",1734582469909,1.5628,208.98,208.86,23.902374]
["bitfinex","SOLUSD",1734582474523,1.5628,208.98,208.91,43.04877191]
["bitfinex","SOLUSD",1734582474700,1.5628,209.03,208.91,43.04877191]
["bitfinex","SOLUSD",1734582475306,1.5628,209.03,208.93,23.776884]
["bitfinex","SOLUSD",1734582478427,1.5628,209.03,208.94,12.32424341]
["bitfinex","SOLUSD",1734582478602,0.5893539,209.07,208.95,36.22661741]
["bitfinex","SOLUSD",1734582479125,0.5893539,209.07,208.96,12.32424341]
["bitfinex","SOLUSD",1734582479530,0.5893539,209.07,208.97,23.776884]
["bitfinex","SOLUSD",1734582480043,0.5893539,209.07,208.98,12.32424341]
["bitfinex","SOLUSD",1734582480344,0.5893539,209.07,208.99,23.776884]
["bitfinex","SOLUSD",1734582481037,0.5893539,209.07,208.99,36.10112741]
["bitfinex","SOLUSD",1734582481203,0.5893539,209.07,208.99,23.902374]
["bitfinex","SOLUSD",1734582481403,0.5893539,209.07,208.99,36.22661741]
["bitfinex","SOLUSD",1734582482532,0.5893539,209.07,209.01,23.776884]
["bitfinex","SOLUSD",1734582482706,0.5893539,209.07,208.99,12.44973341]
["bitfinex","SOLUSD",1734582483131,0.5893539,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734582483807,0.5893539,209.07,208.98,23.776884]
["bitfinex","SOLUSD",1734582484340,0.5893539,209.07,208.98,36.10112741]
["bitfinex","SOLUSD",1734582485412,0.5893539,209.07,208.98,23.776884]
["bitfinex","SOLUSD",1734582486325,0.5893539,209.07,208.94,28.8]
["bitfinex","SOLUSD",1734582486519,0.5893539,209.07,208.97,23.776884]
["bitfinex","SOLUSD",1734582486926,0.5893539,209.07,208.91,0.71765273]
["bitfinex","SOLUSD",1734582487140,0.5893539,209.07,208.94,12.32424341]
["bitfinex","SOLUSD",1734582487435,0.5893539,209.07,208.96,23.776884]
["bitfinex","SOLUSD",1734582487753,0.5893539,209.07,208.98,12.32424341]
["bitfinex","SOLUSD",1734582488243,0.5893539,209.07,208.94,28.8]
["bitfinex","SOLUSD",1734582488420,0.5893539,209.07,208.95,12.32424341]
["bitfinex","SOLUSD",1734582489046,0.5893539,209.07,208.96,12.32424341]
["bitfinex","SOLUSD",1734582490311,0.5893539,209.07,208.97,12.44973341]
["bitfinex","SOLUSD",1734582490519,0.5893539,209.07,208.98,23.776884]
["bitfinex","SOLUSD",1734582491138,0.5893539,209.07,208.97,0.12549]
["bitfinex","SOLUSD",1734582491445,0.5893539,209.07,208.96,23.776884]
["bitfinex","SOLUSD",1734582491938,0.5893539,209.07,208.94,12.32424341]
["bitfinex","SOLUSD",1734582491939,0.5893539,209.07,208.95,23.776884]
["bitfinex","SOLUSD",1734582492346,0.5893539,209.07,208.95,12.32424341]
["bitfinex","SOLUSD",1734582492640,0.5893539,209.07,208.96,23.776884]
["bitfinex","SOLUSD",1734582492814,0.5893539,209.07,208.92,12.32424341]
["bitfinex","SOLUSD",1734582493011,4.48794086,209.06,208.92,12.32424341]
["bitfinex","SOLUSD",1734582493232,4.48794086,209.06,208.93,28.8]
["bitfinex","SOLUSD",1734582494047,4.48794086,209.06,208.94,23.776884]
["bitfinex","SOLUSD",1734582495814,4.48794086,209.06,208.93,20.57209628]
["bitfinex","SOLUSD",1734582496021,23.776884,209.05,208.93,20.57209628]
["bitfinex","SOLUSD",1734582496649,23.776884,209.06,208.93,20.57209628]
["bitfinex","SOLUSD",1734582496843,29.71723938,209.06,208.93,20.57209628]
["bitfinex","SOLUSD",1734582497135,23.776884,209.06,208.93,20.57209628]
["bitfinex","SOLUSD",1734582499229,23.776884,209.06,208.91,6.198]
["bitfinex","SOLUSD",1734582499431,7.57016281,209.07,208.91,6.198]
["bitfinex","SOLUSD",1734582499432,23.776884,209.04,208.91,6.198]
["bitfinex","SOLUSD",1734582500752,23.776884,209.04,208.91,18.52224341]
["bitfinex","SOLUSD",1734582501953,23.776884,209.04,208.92,12.32424341]
["bitfinex","SOLUSD",1734582502850,23.776884,209.04,208.91,6.198]
["bitfinex","SOLUSD",1734582503059,23.776884,209.02,208.9,0.12549]
["bitfinex","SOLUSD",1734582503755,23.776884,209.02,208.9,12.44973341]
["bitfinex","SOLUSD",1734582505241,23.776884,209.02,208.91,12.32424341]
["bitfinex","SOLUSD",1734582505641,23.776884,209.02,208.9,12.44973341]
["bitfinex","SOLUSD",1734582506631,23.776884,209.02,208.86,18.5238]
["bitfinex","SOLUSD",1734582506632,23.776884,209.02,208.86,6.5546]
["bitfinex","SOLUSD",1734582506836,23.776884,209.02,208.89,12.32424341]
["bitfinex","SOLUSD",1734582509055,23.776884,209.02,208.86,7.2725235]
["bitfinex","SOLUSD",1734582509257,23.776884,209.0,208.84,12.32424341]
["bitfinex","SOLUSD",1734582509638,23.776884,209.0,208.85,12.32424341]
["bitfinex","SOLUSD",1734582509952,23.776884,209.0,208.86,12.32424341]
["bitfinex","SOLUSD",1734582510659,23.776884,209.0,208.9,12.32424341]
["bitfinex","SOLUSD",1734582511157,1.5951,209.01,208.9,12.32424341]
["bitfinex","SOLUSD",1734582511338,1.5951,209.01,208.92,12.32424341]
["bitfinex","SOLUSD",1734582511533,1.5951,209.01,208.91,12.32424341]
["bitfinex","SOLUSD",1734582511956,1.5951,209.01,208.9,12.32424341]
["bitfinex","SOLUSD",1734582513355,23.776884,209.0,208.86,0.71785877]
["bitfinex","SOLUSD",1734582513561,23.776884,209.0,208.89,12.32424341]
["bitfinex","SOLUSD",1734582515762,23.776884,209.0,208.87,12.32424341]
["bitfinex","SOLUSD",1734582515961,23.776884,209.0,208.86,12.32424341]
["bitfinex","SOLUSD",1734582516330,23.776884,209.0,208.87,12.32424341]
["bitfinex","SOLUSD",1734582517656,23.776884,209.0,208.88,12.32424341]
["bitfinex","SOLUSD",1734582520875,23.776884,209.0,208.87,12.32424341]
["bitfinex","SOLUSD",1734582522370,23.776884,209.0,208.9,12.32424341]
["bitfinex","SOLUSD",1734582522674,23.776884,209.0,208.91,12.32424341]
["bitfinex","SOLUSD",1734582522969,23.776884,209.0,208.89,12.32424341]
["bitfinex","SOLUSD",1734582525254,23.776884,209.0,208.9,12.32424341]
["bitfinex","SOLUSD",1734582527181,7.53551548,209.01,208.91,12.44973341]
["bitfinex","SOLUSD",1734582527357,1.5951,209.01,208.94,12.44973341]
["bitfinex","SOLUSD",1734582527560,6.53629216,209.06,208.95,12.32424341]
["bitfinex","SOLUSD",1734582529181,6.53629216,209.06,208.94,12.32424341]
["bitfinex","SOLUSD",1734582529867,6.53629216,209.06,208.95,12.32424341]
["bitfinex","SOLUSD",1734582531658,1.42239025,209.06,208.97,12.32424341]
["bitfinex","SOLUSD",1734582532193,1.42239025,209.06,208.96,12.32424341]
["bitfinex","SOLUSD",1734582533360,1.42239025,209.06,208.93,28.8]
["bitfinex","SOLUSD",1734582533564,1.42239025,209.06,208.94,12.32424341]
["bitfinex","SOLUSD",1734582534593,1.42239025,209.06,208.98,12.32424341]
["bitfinex","SOLUSD",1734582534888,1.42239025,209.06,208.97,12.32424341]
["bitfinex","SOLUSD",1734582535094,1.42239025,209.06,208.98,23.776884]
["bitfinex","SOLUSD",1734582535779,0.5893539,209.07,209.0,12.32424341]
["bitfinex","SOLUSD",1734582537159,0.5893539,209.07,209.01,23.776884]
["bitfinex","SOLUSD",1734582537363,0.5893539,209.07,209.01,36.10112741]
["bitfinex","SOLUSD",1734582537802,0.5893539,209.07,209.02,12.32424341]
["bitfinex","SOLUSD",1734582539980,0.5893539,209.07,209.01,12.32424341]
["bitfinex","SOLUSD",1734582540376,0.5893539,209.07,209.02,12.44973341]
["bitfinex","SOLUSD",1734582540573,0.5893539,209.07,209.04,12.32424341]
["bitfinex","SOLUSD",1734582540779,0.5893539,209.07,209.03,23.776884]
["bitfinex","SOLUSD",1734582544400,0.5893539,209.07,209.02,12.32424341]
["bitfinex","SOLUSD",1734582544693,0.5893539,209.07,209.01,12.32424341]
["bitfinex","SOLUSD",1734582545883,0.5893539,209.07,208.99,12.32424341]
["bitfinex","SOLUSD",1734582546194,0.5893539,209.07,208.98,12.32424341]
["bitfinex","SOLUSD",1734582546784,0.5893539,209.07,208.97,12.32424341]
["bitfinex","SOLUSD",1734582547097,0.5893539,209.07,208.93,6.171]
["bitfinex","SOLUSD",1734582547282,0.5893539,209.07,208.95,12.32424341]
["bitfinex","SOLUSD",1734582547604,0.5893539,209.07,208.97,12.32424341]
["bitfinex","SOLUSD",1734582547902,0.5893539,209.07,208.96,12.32424341]
["bitfinex","SOLUSD",1734582548500,0.5893539,209.07,208.98,12.32424341]
["bitfinex","SOLUSD",1734582550101,0.5893539,209.07,208.99,0.12549]
["bitfinex","SOLUSD",1734582550360,0.5893539,209.07,208.99,36.22661741]
["bitfinex","SOLUSD",1734582550880,0.5893539,209.07,209.0,12.32424341]
["bitfinex","SOLUSD",1734582552106,0.5893539,209.07,208.99,23.902374]
["bitfinex","SOLUSD",1734582552107,0.5893539,209.07,208.99,36.10112741]
["bitfinex","SOLUSD",1734582552400,0.53177641,209.07,208.96,28.8]
["bitfinex","SOLUSD",1734582552601,0.53177641,209.07,208.98,23.776884]
["bitfinex","SOLUSD",1734582552906,0.53177641,209.07,208.98,36.10112741]
["bitfinex","SOLUSD",1734582553221,0.53177641,209.07,208.97,36.10112741]
["bitfinex","SOLUSD",1734582553614,0.53177641,209.07,208.98,12.32424341]
["bitfinex","SOLUSD",1734582553828,0.53177641,209.07,208.99,12.32424341]
["bitfinex","SOLUSD",1734582554121,0.53177641,209.07,208.97,23.776884]
["bitfinex","SOLUSD",1734582554316,0.53177641,209.07,208.97,36.10112741]
["bitfinex","SOLUSD",1734582555209,0.53177641,209.07,208.96,12.32424341]
["bitfinex","SOLUSD",1734582555418,0.53177641,209.07,208.95,12.32424341]
["bitfinex","SOLUSD",1734582558357,0.53177641,209.07,208.94,36.10112741]
["bitfinex","SOLUSD",1734582558648,0.53177641,209.07,208.95,12.32424341]
["bitfinex","SOLUSD",1734582559000,0.53177641,209.07,208.96,12.32424341]
["bitfinex","SOLUSD",1734582559626,0.53177641,209.07,208.98,12.32424341]
["bitfinex","SOLUSD",1734582560625,0.53177641,209.07,208.99,12.32424341]
["bitfinex","SOLUSD",1734582560831,0.53177641,209.07,209.0,36.10112741]
["bitfinex","SOLUSD",1734582561532,0.53177641,209.07,209.01,12.32424341]
["bitfinex","SOLUSD",1734582562424,0.53177641,209.07,209.02,12.32424341]
["bitfinex","SOLUSD",1734582562606,0.53177641,209.07,209.03,23.776884]
["bitfinex","SOLUSD",1734582563025,0.53177641,209.07,208.96,20.0]
["bitfinex","SOLUSD",1734582563223,0.53177641,209.07,208.98,12.32424341]
["bitfinex","SOLUSD",1734582563527,0.53177641,209.07,208.99,12.32424341]
["bitfinex","SOLUSD",1734582563918,0.53177641,209.07,208.98,12.32424341]
["bitfinex","SOLUSD",1734582566831,0.53177641,209.07,208.99,23.776884]
["bitfinex","SOLUSD",1734582567019,0.53177641,209.07,208.98,12.32424341]
["bitfinex","SOLUSD",1734582568330,0.53177641,209.07,208.95,28.92549]
["bitfinex","SOLUSD",1734582568528,0.53177641,209.07,208.97,12.32424341]
["bitfinex","SOLUSD",1734582569633,0.53177641,209.07,208.98,12.32424341]
["bitfinex","SOLUSD",1734582570543,0.53177641,209.07,208.96,23.776884]
["bitfinex","SOLUSD",1734582570743,0.53177641,209.07,208.97,12.32424341]
["bitfinex","SOLUSD",1734582571315,0.53177641,209.07,208.98,12.32424341]
["bitfinex","SOLUSD",1734582578145,0.53177641,209.07,208.99,12.32424341]
["bitfinex","SOLUSD",1734582579945,0.53177641,209.07,208.98,12.32424341]
["bitfinex","SOLUSD",1734582581026,0.53177641,209.07,208.99,12.32424341]
["bitfinex","SOLUSD",1734582584348,0.53177641,209.07,208.98,36.22661741]
["bitfinex","SOLUSD",1734582584550,0.53177641,209.07,208.98,36.10112741]
["bitfinex","SOLUSD",1734582584938,0.53177641,209.07,208.98,12.32424341]
["bitfinex","SOLUSD",1734582585139,0.53177641,209.07,208.97,40.7634]
["bitfinex","SOLUSD",1734582585331,0.53177641,209.07,208.98,12.32424341]
["bitfinex","SOLUSD",1734582586346,0.53177641,209.07,208.99,12.32424341]
["bitfinex","SOLUSD",1734582592260,0.53177641,209.07,208.98,36.10112741]
["bitfinex","SOLUSD",1734582596547,1.5413,209.06,208.93,25.57810217]
["bitfinex","SOLUSD",1734582596736,1.5413,209.06,208.95,12.32424341]
["bitfinex","SOLUSD",1734582599662,1.5413,209.06,208.91,7.44150217]
["bitfinex","SOLUSD",1734582599963,1.5413,209.06,208.91,19.76574558]
["bitfinex","SOLUSD",1734582600273,1.5413,209.06,208.92,12.32424341]
["bitfinex","SOLUSD",1734582601237,1.5413,209.06,208.93,12.32424341]
["bitfinex","SOLUSD",1734582601439,1.5413,209.06,208.95,12.32424341]
["bitfinex","SOLUSD",1734582601658,1.5413,209.06,208.94,12.32424341]
["bitfinex","SOLUSD",1734582602639,1.5413,209.06,208.93,12.32424341]
["bitfinex","SOLUSD",1734582603337,1.5413,209.06,208.94,12.32424341]
["bitfinex","SOLUSD",1734582604150,1.5413,209.06,208.9,11.9673]
["bitfinex","SOLUSD",1734582604355,1.5413,209.06,208.91,12.32424341]
["bitfinex","SOLUSD",1734582606549,1.5413,209.06,208.92,12.32424341]
["bitfinex","SOLUSD",1734582608750,1.5413,209.06,208.94,12.32424341]
["bitfinex","SOLUSD",1734582608956,1.5413,209.06,208.95,12.32424341]
["bitfinex","SOLUSD",1734582609382,1.5413,209.06,208.94,12.32424341]
["bitfinex","SOLUSD",1734582612358,1.5413,209.06,208.93,36.10112741]
["bitfinex","SOLUSD",1734582614148,1.5413,209.06,208.94,12.32424341]
["bitfinex","SOLUSD",1734582615577,1.5413,209.06,208.93,12.32424341]
["bitfinex","SOLUSD",1734582616565,1.5413,209.06,208.92,24.29054341]
["bitfinex","SOLUSD",1734582616878,23.776884,209.05,208.88,11.9684]
["bitfinex","SOLUSD",1734582617053,23.776884,209.05,208.89,12.32424341]
["bitfinex","SOLUSD",1734582617251,27.00086877,209.05,208.89,12.32424341]
["bitfinex","SOLUSD",1734582617456,27.00086877,209.05,208.9,12.32424341]
["bitfinex","SOLUSD",1734582619187,27.00086877,209.05,208.91,12.32424341]
["bitfinex","SOLUSD",1734582623581,3.22398477,209.05,208.93,12.32424341]
["bitfinex","SOLUSD",1734582623886,1.5413,209.06,208.95,12.32424341]
["bitfinex","SOLUSD",1734582629889,1.5413,209.06,208.96,12.32424341]
["bitfinex","SOLUSD",1734582630086,1.5413,209.06,208.95,12.32424341]
["bitfinex","SOLUSD",1734582630269,1.5413,209.06,208.94,12.32424341]
["bitfinex","SOLUSD",1734582632087,1.5413,209.06,208.95,12.32424341]
["bitfinex","SOLUSD",1734582632409,1.5413,209.06,208.91,11.9666]
["bitfinex","SOLUSD",1734582632572,1.5413,209.06,208.92,12.32424341]
["bitfinex","SOLUSD",1734582633575,1.5413,209.06,208.9,23.776884]
["bitfinex","SOLUSD",1734582633758,4.76528477,209.06,208.9,36.10112741]
["bitfinex","SOLUSD",1734582634396,23.776884,209.05,208.9,12.32424341]
["bitfinex","SOLUSD",1734582635176,27.00086877,209.05,208.89,12.32424341]
["bitfinex","SOLUSD",1734582635370,31.48897793,209.05,208.89,12.32424341]
["bitfinex","SOLUSD",1734582635771,31.48897793,209.05,208.87,6.4312]
["bitfinex","SOLUSD",1734582636093,23.776884,209.03,208.88,12.32424341]
["bitfinex","SOLUSD",1734582636277,23.776884,209.03,208.87,18.75544341]
["bitfinex","SOLUSD",1734582636481,7.71209393,209.02,208.87,18.75544341]
["bitfinex","SOLUSD",1734582638274,7.71209393,209.02,208.88,12.32424341]
["bitfinex","SOLUSD",1734582638468,7.71209393,209.02,208.89,12.32424341]
["bitfinex","SOLUSD",1734582639895,7.71209393,209.02,208.88,12.32424341]
["bitfinex","SOLUSD",1734582641609,23.776884,209.01,208.88,12.32424341]
["bitfinex","SOLUSD",1734582642502,23.776884,209.01,208.87,18.75544341]
["bitfinex","SOLUSD",1734582643501,1.6563,209.0,208.83,6.0565]
["bitfinex","SOLUSD",1734582643675,23.776884,208.99,208.86,12.32424341]
["bitfinex","SOLUSD",1734582644278,23.776884,208.99,208.85,12.32424341]
["bitfinex","SOLUSD",1734582644479,23.776884,208.99,208.86,12.32424341]
["bitfinex","SOLUSD",1734582646294,1.6563,209.0,208.86,12.32424341]
["bitfinex","SOLUSD",1734582646473,1.6563,209.0,208.87,12.32424341]
["bitfinex","SOLUSD",1734582646681,23.776884,208.99,208.85,12.32424341]
["bitfinex","SOLUSD",1734582646997,2.85217949,208.98,208.83,6.0565]
["bitfinex","SOLUSD",1734582647200,2.85217949,208.98,208.83,18.38074341]
["bitfinex","SOLUSD",1734582647390,23.776884,208.99,208.83,18.38074341]
["bitfinex","SOLUSD",1734582648371,23.776884,208.99,208.84,12.32424341]
["bitfinex","SOLUSD",1734582648571,23.776884,208.99,208.85,12.32424341]
["bitfinex","SOLUSD",1734582649907,23.776884,208.99,208.84,12.32424341]
["bitfinex","SOLUSD",1734582650477,23.776884,208.99,208.85,12.32424341]
["bitfinex","SOLUSD",1734582651406,2.89298433,208.98,208.85,12.32424341]
["bitfinex","SOLUSD",1734582651798,2.89298433,208.98,208.84,12.32424341]
["bitfinex","SOLUSD",1734582652301,23.776884,208.97,208.83,6.0565]
["bitfinex","SOLUSD",1734582652510,1.6563,208.96,208.83,6.0565]
["bitfinex","SOLUSD",1734582654416,1.6563,208.96,208.83,18.38074341]
["bitfinex","SOLUSD",1734582655183,3.56203832,208.96,208.83,18.38074341]
["bitfinex","SOLUSD",1734582657285,3.56203832,208.96,208.83,6.0565]
["bitfinex","SOLUSD",1734582658107,23.776884,208.95,208.83,6.0565]
["bitfinex","SOLUSD",1734582659712,6.78602309,208.96,208.83,18.38074341]
["bitfinex","SOLUSD",1734582660619,6.78602309,208.96,208.83,6.0565]
["bitfinex","SOLUSD",1734582670715,23.776884,208.95,208.83,6.0565]
["bitfinex","SOLUSD",1734582670918,27.00086877,208.95,208.83,6.0565]
["bitfinex","SOLUSD",1734582672813,3.22398477,208.95,208.83,18.38074341]
["bitfinex","SOLUSD",1734582672991,3.56203832,208.96,208.85,12.32424341]
["bitfinex","SOLUSD",1734582673193,3.56203832,208.96,208.84,12.32424341]
["bitfinex","SOLUSD",1734582673694,1.6563,208.96,208.84,12.32424341]
["bitfinex","SOLUSD",1734582674314,1.6563,208.96,208.85,12.32424341]
["bitfinex","SOLUSD",1734582676016,14.90168165,209.01,208.87,12.44973341]
["bitfinex","SOLUSD",1734582676313,10.39968165,209.01,208.88,12.32424341]
["bitfinex","SOLUSD",1734582676522,10.39968165,209.01,208.89,23.776884]
["bitfinex","SOLUSD",1734582676693,4.78778477,209.01,208.89,36.10112741]
["bitfinex","SOLUSD",1734582677221,1.5638,209.01,208.91,36.10112741]
["bitfinex","SOLUSD",1734582677398,1.5638,209.01,208.92,12.32424341]
["bitfinex","SOLUSD",1734582678504,12.44808535,209.06,208.93,23.776884]
["bitfinex","SOLUSD",1734582678691,12.44808535,209.06,208.93,36.10112741]
["bitfinex","SOLUSD",1734582680819,12.44808535,209.06,208.93,23.776884]
["bitfinex","SOLUSD",1734582681003,12.44808535,209.06,208.93,36.10112741]
["bitfinex","SOLUSD",1734582682423,7.14899688,209.06,208.93,36.10112741]
["bitfinex","SOLUSD",1734582683023,7.14899688,209.06,208.94,12.32424341]
["bitfinex","SOLUSD",1734582683214,1.5371,209.06,208.94,12.32424341]
["bitfinex","SOLUSD",1734582685625,1.5371,209.06,208.93,36.10112741]
["bitfinex","SOLUSD",1734582689228,0.53177641,209.07,208.98,0.12549]
["bitfinex","SOLUSD",1734582689533,0.53177641,209.07,209.03,23.776884]
["bitfinex","SOLUSD",1734582689734,0.53177641,209.07,209.0,6.0499]
["bitfinex","SOLUSD",1734582689941,0.53177641,209.07,209.01,23.776884]
["bitfinex","SOLUSD",1734582690231,0.53177641,209.07,209.0,6.0499]
["bitfinex","SOLUSD",1734582690414,0.53177641,209.07,209.0,18.37414341]
["bitfinex","SOLUSD",1734582692425,0.53177641,209.07,209.0,6.0499]
["bitfinex","SOLUSD",1734582694033,0.53177641,209.07,208.98,23.902374]
["bitfinex","SOLUSD",1734582694209,0.53177641,209.07,208.98,36.22661741]
["bitfinex","SOLUSD",1734582695906,0.53177641,209.07,208.99,12.32424341]
["bitfinex","SOLUSD",1734582696119,0.53177641,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734582697638,0.47420718,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734582698715,0.47420718,209.07,209.0,12.32424341]
["bitfinex","SOLUSD",1734582700921,0.47420718,209.07,209.02,12.32424341]
["bitfinex","SOLUSD",1734582702345,0.47420718,209.07,209.04,36.10112741]
["bitfinex","SOLUSD",1734582702527,0.47420718,209.07,209.04,23.776884]
["bitfinex","SOLUSD",1734582702842,0.47420718,209.07,209.03,23.776884]
["bitfinex","SOLUSD",1734582703225,0.47420718,209.07,209.05,23.776884]
["bitfinex","SOLUSD",1734582705544,0.47420718,209.07,209.04,23.776884]
["bitfinex","SOLUSD",1734582705748,0.47420718,209.07,208.99,48.76]
["bitfinex","SOLUSD",1734582705919,0.47420718,209.07,209.02,23.776884]
["bitfinex","SOLUSD",1734582706616,0.47420718,209.07,209.02,12.32424341]
["bitfinex","SOLUSD",1734582709635,0.47420718,209.07,209.01,12.32424341]
["bitfinex","SOLUSD",1734582709824,0.47420718,209.07,209.02,12.32424341]
["bitfinex","SOLUSD",1734582712943,0.47420718,209.07,209.03,12.32424341]
["bitfinex","SOLUSD",1734582713247,0.47420718,209.07,209.01,12.32424341]
["bitfinex","SOLUSD",1734582714224,0.47420718,209.07,208.97,11.9634]
["bitfinex","SOLUSD",1734582714225,0.47420718,209.07,208.98,52.536884]
["bitfinex","SOLUSD",1734582714563,0.47420718,209.07,208.99,12.32424341]
["bitfinex","SOLUSD",1734582717232,0.47420718,209.07,209.01,12.32424341]
["bitfinex","SOLUSD",1734582717462,0.47420718,209.07,209.0,12.32424341]
["bitfinex","SOLUSD",1734582718034,0.47420718,209.07,209.02,12.32424341]
["bitfinex","SOLUSD",1734582718360,0.47420718,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734582718652,0.47420718,209.07,209.01,12.32424341]
["bitfinex","SOLUSD",1734582719693,0.47420718,209.07,209.03,12.32424341]
["bitfinex","SOLUSD",1734582720298,0.47420718,209.07,209.05,12.32424341]
["bitfinex","SOLUSD",1734582720588,0.47420718,209.07,209.06,23.776884]
["bitfinex","SOLUSD",1734582720890,0.47420718,209.07,209.05,23.776884]
["bitfinex","SOLUSD",1734582721065,0.47420718,209.07,209.04,41.08424341]
["bitfinex","SOLUSD",1734582721588,0.47420718,209.07,209.03,41.08424341]
["bitfinex","SOLUSD",1734582721952,0.47420718,209.07,209.0,28.76]
["bitfinex","SOLUSD",1734582722278,0.47420718,209.07,209.01,23.776884]
["bitfinex","SOLUSD",1734582722484,0.47420718,209.07,209.01,36.10112741]
["bitfinex","SOLUSD",1734582723350,0.47420718,209.07,209.0,12.32424341]
["bitfinex","SOLUSD",1734582723780,0.47420718,209.07,208.99,23.776884]
["bitfinex","SOLUSD",1734582723949,0.47420718,209.07,208.98,41.08424341]
["bitfinex","SOLUSD",1734582724371,1.5614,209.06,208.91,11.9663]
["bitfinex","SOLUSD",1734582724589,1.5614,209.06,208.9,6.3462]
["bitfinex","SOLUSD",1734582724889,1.5614,209.06,208.89,7.44150217]
["bitfinex","SOLUSD",1734582724890,23.776884,209.03,208.89,7.44150217]
["bitfinex","SOLUSD",1734582725398,23.776884,209.03,208.88,12.32424341]
["bitfinex","SOLUSD",1734582728087,1.5614,209.04,208.89,12.32424341]
["bitfinex","SOLUSD",1734582728295,1.5614,209.04,208.91,12.32424341]
["bitfinex","SOLUSD",1734582728587,1.5614,209.04,208.86,0.84346027]
["bitfinex","SOLUSD",1734582728588,1.5614,209.04,208.93,12.32424341]
["bitfinex","SOLUSD",1734582728777,1.5614,209.04,208.94,12.32424341]
["bitfinex","SOLUSD",1734582730067,1.5614,209.04,208.93,12.32424341]
["bitfinex","SOLUSD",1734582730690,1.5614,209.04,208.94,12.32424341]
["bitfinex","SOLUSD",1734582731898,1.5614,209.04,208.95,23.776884]
["bitfinex","SOLUSD",1734582732103,1.5614,209.04,208.97,12.32424341]
["bitfinex","SOLUSD",1734582732476,1.5614,209.04,208.96,13.0419186]
["bitfinex","SOLUSD",1734582732991,0.47420718,209.07,208.96,13.0419186]
["bitfinex","SOLUSD",1734582733301,0.47420718,209.07,208.97,36.10112741]
["bitfinex","SOLUSD",1734582733602,0.47420718,209.07,208.99,12.32424341]
["bitfinex","SOLUSD",1734582733780,0.47420718,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734582734701,0.47420718,209.07,209.0,12.32424341]
["bitfinex","SOLUSD",1734582735888,0.47420718,209.07,208.98,12.44973341]
["bitfinex","SOLUSD",1734582736202,0.47420718,209.07,208.99,23.776884]
["bitfinex","SOLUSD",1734582736499,0.47420718,209.07,208.99,12.32424341]
["bitfinex","SOLUSD",1734582736707,0.47420718,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734582737406,0.47420718,209.07,208.96,23.776884]
["bitfinex","SOLUSD",1734582738806,0.47420718,209.07,208.96,36.10112741]
["bitfinex","SOLUSD",1734582739302,0.47420718,209.07,208.97,12.32424341]
["bitfinex","SOLUSD",1734582739708,0.47420718,209.07,208.98,23.776884]
["bitfinex","SOLUSD",1734582739911,0.47420718,209.07,208.96,23.776884]
["bitfinex","SOLUSD",1734582740080,0.47420718,209.07,208.95,18.67044341]
["bitfinex","SOLUSD",1734582740409,0.47420718,209.07,208.94,12.32424341]
["bitfinex","SOLUSD",1734582740710,0.47420718,209.07,208.95,12.32424341]
["bitfinex","SOLUSD",1734582741586,0.47420718,209.07,208.96,23.776884]
["bitfinex","SOLUSD",1734582743318,0.47420718,209.07,208.9,17.9846]
["bitfinex","SOLUSD",1734582743522,1.66043028,209.07,208.92,12.32424341]
["bitfinex","SOLUSD",1734582743814,1.79651405,209.07,208.91,12.32424341]
["bitfinex","SOLUSD",1734582744014,1.79651405,209.07,208.92,12.32424341]
["bitfinex","SOLUSD",1734582746947,1.79651405,209.07,208.93,12.32424341]
["bitfinex","SOLUSD",1734582747241,1.79651405,209.07,208.94,36.10112741]
["bitfinex","SOLUSD",1734582747424,1.79651405,209.07,208.95,0.12549]
["bitfinex","SOLUSD",1734582747607,1.79651405,209.07,208.95,12.44973341]
["bitfinex","SOLUSD",1734582748009,1.79651405,209.07,208.96,23.776884]
["bitfinex","SOLUSD",1734582748916,1.79651405,209.07,208.92,12.32424341]
["bitfinex","SOLUSD",1734582749241,1.79651405,209.07,208.96,23.776884]
["bitfinex","SOLUSD",1734582749410,1.79651405,209.07,208.96,36.10112741]
["bitfinex","SOLUSD",1734582749733,1.66043028,209.07,208.96,36.10112741]
["bitfinex","SOLUSD",1734582750244,0.47420718,209.07,208.97,12.32424341]
["bitfinex","SOLUSD",1734582750720,0.47420718,209.07,208.98,12.32424341]
["bitfinex","SOLUSD",1734582750918,0.47420718,209.07,208.97,12.32424341]
["bitfinex","SOLUSD",1734582751127,0.47420718,209.07,209.0,0.12549]
["bitfinex","SOLUSD",1734582751325,0.47420718,209.07,209.0,36.22661741]
["bitfinex","SOLUSD",1734582755540,0.47420718,209.07,209.01,12.32424341]
["bitfinex","SOLUSD",1734582755744,0.47420718,209.07,209.02,36.10112741]
["bitfinex","SOLUSD",1734582755936,0.47420718,209.07,209.02,23.776884]
["bitfinex","SOLUSD",1734582758934,0.47420718,209.07,209.04,36.10112741]
["bitfinex","SOLUSD",1734582759246,0.47420718,209.07,209.05,23.776884]
["bitfinex","SOLUSD",1734582759644,0.47420718,209.07,209.04,23.902374]
["bitfinex","SOLUSD",1734582759948,0.47420718,209.07,209.03,23.776884]
["bitfinex","SOLUSD",1734582762161,0.47420718,209.07,208.99,0.7173978]
["bitfinex","SOLUSD",1734582762339,0.47420718,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734582762851,0.47420718,209.07,209.0,36.10112741]
["bitfinex","SOLUSD",1734582764863,0.47420718,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734582766869,0.47420718,209.07,209.02,23.776884]
["bitfinex","SOLUSD",1734582772182,0.47420718,209.07,209.0,23.902374]
["bitfinex","SOLUSD",1734582772389,0.47420718,209.07,209.02,23.776884]
["bitfinex","SOLUSD",1734582774492,0.47420718,209.07,209.01,12.32424341]
["bitfinex","SOLUSD",1734582775689,0.47420718,209.07,208.96,20.71745598]
["bitfinex","SOLUSD",1734582775991,1.5746,209.06,208.97,12.32424341]
["bitfinex","SOLUSD",1734582776166,1.5746,209.06,208.99,12.32424341]
["bitfinex","SOLUSD",1734582777967,1.5746,209.06,209.0,23.776884]
["bitfinex","SOLUSD",1734582778169,1.5746,209.06,209.01,12.32424341]
["bitfinex","SOLUSD",1734582782486,1.5746,209.06,209.0,24.49428476]
["bitfinex","SOLUSD",1734582782686,1.5746,209.06,209.0,12.32424341]
["bitfinex","SOLUSD",1734582782885,1.5746,209.06,208.98,36.10112741]
["bitfinex","SOLUSD",1734582783284,1.5746,209.06,208.98,23.776884]
["bitfinex","SOLUSD",1734582783690,1.5746,209.06,208.94,0.71758149]
["bitfinex","SOLUSD",1734582783884,1.5746,209.06,208.96,12.32424341]
["bitfinex","SOLUSD",1734582784106,1.5746,209.06,208.97,13.04181785]
["bitfinex","SOLUSD",1734582789330,1.5746,209.06,208.95,0.71761032]
["bitfinex","SOLUSD",1734582789539,1.5746,209.06,208.95,13.04185373]
["bitfinex","SOLUSD",1734582789835,1.5746,209.06,208.96,12.32424341]
["bitfinex","SOLUSD",1734582790420,1.5746,209.06,208.97,13.04182698]
["bitfinex","SOLUSD",1734582790594,1.5746,209.06,208.98,23.776884]
["bitfinex","SOLUSD",1734582790806,1.5746,209.06,208.99,13.04175182]
["bitfinex","SOLUSD",1734582792348,1.5746,209.06,209.0,23.776884]
["bitfinex","SOLUSD",1734582792528,1.5746,209.06,209.01,0.71746366]
["bitfinex","SOLUSD",1734582794127,0.52808168,209.09,209.02,23.902374]
["bitfinex","SOLUSD",1734582794331,0.52808168,209.09,209.04,23.776884]
["bitfinex","SOLUSD",1734582794633,0.52808168,209.09,209.05,0.71729421]
["bitfinex","SOLUSD",1734582798941,0.52808168,209.09,209.02,0.71732678]
["bitfinex","SOLUSD",1734582799255,0.52808168,209.09,209.03,23.776884]
["bitfinex","SOLUSD",1734582804254,0.52808168,209.09,209.04,0.71733759]
["bitfinex","SOLUSD",1734582804939,0.52808168,209.09,209.05,23.776884]
["bitfinex","SOLUSD",1734582809144,0.52808168,209.09,209.03,23.776884]
["bitfinex","SOLUSD",1734582809840,0.52808168,209.09,209.04,0.71733273]
["bitfinex","SOLUSD",1734582815948,0.52808168,209.09,209.02,23.776884]
["bitfinex","SOLUSD",1734582819843,0.52808168,209.09,209.03,0.71738886]
["bitfinex","SOLUSD",1734582820370,0.52808168,209.09,209.06,41.20973341]
["bitfinex","SOLUSD",1734582820561,0.52808168,209.09,209.08,64.98661741]
["bitfinex","SOLUSD",1734582832563,2.92342228,209.24,209.16,28.76]
["bitfinex","SOLUSD",1734582832564,1.5601,209.24,209.16,28.76]
["bitfinex","SOLUSD",1734582832768,1.5601,209.24,209.17,0.71686025]
["bitfinex","SOLUSD",1734582833086,1.5601,209.24,209.16,6.4974]
["bitfinex","SOLUSD",1734582833266,1.5601,209.24,209.13,41.08424341]
["bitfinex","SOLUSD",1734582833467,1.5601,209.24,209.14,0.71694847]
["bitfinex","SOLUSD",1734582834690,1.5601,209.24,209.15,23.776884]
["bitfinex","SOLUSD",1734582834883,1.5601,209.24,209.17,23.776884]
["bitfinex","SOLUSD",1734582839211,1.5601,209.29,209.2,0.12549]
["bitfinex","SOLUSD",1734582839400,1.5601,209.29,209.21,23.776884]
["bitfinex","SOLUSD",1734582839704,1.5601,209.29,209.23,23.776884]
["bitfinex","SOLUSD",1734582840082,1.5601,209.29,209.21,23.776884]
["bitfinex","SOLUSD",1734582840276,1.5601,209.29,209.23,23.776884]
["bitfinex","SOLUSD",1734582840903,1.5601,209.29,209.17,23.776884]
["bitfinex","SOLUSD",1734582841117,1.5601,209.29,209.19,23.776884]
["bitfinex","SOLUSD",1734582841306,1.5601,209.29,209.21,23.776884]
["bitfinex","SOLUSD",1734582842093,1.5601,209.29,209.16,28.76]
["bitfinex","SOLUSD",1734582842094,1.5601,209.29,209.23,23.776884]
["bitfinex","SOLUSD",1734582843884,1.5601,209.29,209.24,0.71676179]
["bitfinex","SOLUSD",1734582845295,1.5601,209.29,209.21,23.776884]
["bitfinex","SOLUSD",1734582845511,1.5601,209.29,209.23,23.776884]
["bitfinex","SOLUSD",1734582845904,1.5601,209.29,209.24,0.71671708]
["bitfinex","SOLUSD",1734582847722,1.5601,209.29,209.23,24.4936014]
["bitfinex","SOLUSD",1734582848715,1.5601,209.29,209.21,23.776884]
["bitfinex","SOLUSD",1734582848921,1.5601,209.29,209.23,23.776884]
["bitfinex","SOLUSD",1734582852396,1.5601,209.29,209.19,0.71672027]
["bitfinex","SOLUSD",1734582852597,1.5601,209.29,209.16,0.71685805]
["bitfinex","SOLUSD",1734582853513,1.5601,209.29,209.17,0.71692922]
["bitfinex","SOLUSD",1734582853710,1.5601,209.29,209.15,0.71688128]
["bitfinex","SOLUSD",1734582853893,1.5601,209.29,209.15,13.04112469]
["bitfinex","SOLUSD",1734582854093,1.5601,209.29,209.18,0.12549]
["bitfinex","SOLUSD",1734582854289,1.5601,209.29,209.2,0.12549]
["bitfinex","SOLUSD",1734582854529,1.5601,209.29,209.2,0.84221374]
["bitfinex","SOLUSD",1734582854702,1.5601,209.29,209.21,23.776884]
["bitfinex","SOLUSD",1734582854900,1.5601,209.29,209.22,0.71669648]
["bitfinex","SOLUSD",1734582855101,1.5601,209.29,209.23,23.776884]
["bitfinex","SOLUSD",1734582855312,1.5601,209.29,209.25,23.776884]
["bitfinex","SOLUSD",1734582855624,1.5601,209.29,209.27,23.776884]
["bitfinex","SOLUSD",1734582855998,0.151,209.32,209.28,0.7165757]
["bitfinex","SOLUSD",1734582856316,0.151,209.32,209.27,23.776884]
["bitfinex","SOLUSD",1734582856717,0.151,209.32,209.29,23.776884]
["bitfinex","SOLUSD",1734582857297,0.151,209.32,209.29,52.662374]
["bitfinex","SOLUSD",1734582857814,1.5856,209.4,209.29,52.662374]
["bitfinex","SOLUSD",1734582858003,1.5856,209.4,209.29,23.902374]
["bitfinex","SOLUSD",1734582858417,1.5856,209.4,209.29,36.22661741]
["bitfinex","SOLUSD",1734582858604,1.5856,209.4,209.29,36.94289302]
["bitfinex","SOLUSD",1734582859213,1.5355,209.41,209.29,31.25584961]
["bitfinex","SOLUSD",1734582859424,1.5355,209.41,209.29,43.58009302]
["bitfinex","SOLUSD",1734582860629,1.5355,209.41,209.29,24.61864961]
["bitfinex","SOLUSD",1734582861226,1.5355,209.41,209.29,0.12549]
["bitfinex","SOLUSD",1734582861528,1.5355,209.41,209.29,24.61880024]
["bitfinex","SOLUSD",1734582862827,1.5355,209.41,209.29,36.94304365]
["bitfinex","SOLUSD",1734582864209,1.5355,209.41,209.29,24.61880024]
["bitfinex","SOLUSD",1734582869338,1.5355,209.41,209.29,36.94304365]
["bitfinex","SOLUSD",1734582870846,1.5355,209.41,209.29,24.61880024]
["bitfinex","SOLUSD",1734582871256,1.5355,209.41,209.29,36.94304365]
["bitfinex","SOLUSD",1734582874989,1.5355,209.41,209.29,0.71642624]
["bitfinex","SOLUSD",1734582875154,1.5355,209.41,209.28,12.32424341]
["bitfinex","SOLUSD",1734582875354,1.5355,209.41,209.29,0.71641687]
["bitfinex","SOLUSD",1734582875754,1.5355,209.41,209.29,13.16615028]
["bitfinex","SOLUSD",1734582876667,1.5355,209.41,209.29,36.94303428]
["bitfinex","SOLUSD",1734582878669,1.5355,209.41,209.29,65.70303428]
["bitfinex","SOLUSD",1734582881986,1.5355,209.41,209.29,67.61447528]
["bitfinex","SOLUSD",1734582882880,1.5355,209.41,209.29,65.70303428]
["bitfinex","SOLUSD",1734582893502,1.5355,209.41,209.29,53.37879087]
["bitfinex","SOLUSD",1734582893797,1.5355,209.41,209.29,13.04066028]
["bitfinex","SOLUSD",1734582894399,1.5355,209.41,209.29,13.16615028]
["bitfinex","SOLUSD",1734582895098,1.5355,209.41,209.29,65.70303428]
["bitfinex","SOLUSD",1734582901281,1.5355,209.41,209.29,53.37879087]
["bitfinex","SOLUSD",1734582901481,1.5749,209.33,209.29,65.70303428]
["bitfinex","SOLUSD",1734582903612,1.5749,209.33,209.29,0.71641687]
["bitfinex","SOLUSD",1734582903828,1.5749,209.33,209.27,12.32424341]
["bitfinex","SOLUSD",1734582904119,1.5749,209.33,209.28,0.71644184]
["bitfinex","SOLUSD",1734582904332,1.5749,209.33,209.29,0.12549]
["bitfinex","SOLUSD",1734582905310,1.5749,209.33,209.29,23.902374]
["bitfinex","SOLUSD",1734582905617,1.5749,209.33,209.29,36.22661741]
["bitfinex","SOLUSD",1734582905830,1.5749,209.33,209.29,36.94297426]
["bitfinex","SOLUSD",1734582906036,1.5856,209.39,209.29,65.70297426]
["bitfinex","SOLUSD",1734582911207,1.5856,209.39,209.29,53.37873085]
["bitfinex","SOLUSD",1734582911412,1.5856,209.39,209.29,65.70297426]
["bitfinex","SOLUSD",1734582912010,1.5856,209.39,209.29,80.08297426]
["bitfinex","SOLUSD",1734582912212,1.5856,209.39,209.29,0.71635685]
["bitfinex","SOLUSD",1734582912524,1.5856,209.39,209.3,28.76]
["bitfinex","SOLUSD",1734582912728,1.5856,209.39,209.31,0.71638938]
["bitfinex","SOLUSD",1734582913022,8.3098,209.38,209.31,0.71638938]
["bitfinex","SOLUSD",1734582913224,8.3098,209.38,209.28,0.71639403]
["bitfinex","SOLUSD",1734582914321,1.5856,209.37,209.26,0.71645382]
["bitfinex","SOLUSD",1734582914706,1.5856,209.35,209.26,0.71645382]
["bitfinex","SOLUSD",1734582914911,1.5856,209.35,209.24,0.12549]
["bitfinex","SOLUSD",1734582915102,0.151,209.34,209.25,0.71660501]
["bitfinex","SOLUSD",1734582915304,1.5856,209.33,209.25,0.71660501]
["bitfinex","SOLUSD",1734582915706,0.151,209.32,209.25,0.71660501]
["bitfinex","SOLUSD",1734582915907,0.151,209.32,209.26,23.776884]
["bitfinex","SOLUSD",1734582916126,6.5732,209.31,209.26,23.776884]
["bitfinex","SOLUSD",1734582917423,6.5732,209.31,209.27,0.71660546]
["bitfinex","SOLUSD",1734582918526,6.5732,209.31,209.26,23.776884]
["bitfinex","SOLUSD",1734582918732,6.5732,209.31,209.27,0.71661892]
["bitfinex","SOLUSD",1734582919027,6.5732,209.31,209.26,24.49349529]
["bitfinex","SOLUSD",1734582919236,6.5732,209.31,209.24,23.776884]
["bitfinex","SOLUSD",1734582919532,6.5732,209.31,209.26,23.776884]
["bitfinex","SOLUSD",1734582919828,6.5732,209.31,209.24,23.776884]
["bitfinex","SOLUSD",1734582920029,6.5732,209.31,209.26,23.776884]
["bitfinex","SOLUSD",1734582920223,1.5455,209.3,209.22,0.7166471]
["bitfinex","SOLUSD",1734582920527,1.5455,209.3,209.18,13.04099648]
["bitfinex","SOLUSD",1734582920916,1.5455,209.3,209.19,0.12549]
["bitfinex","SOLUSD",1734582921123,1.5455,209.3,209.2,0.71675411]
["bitfinex","SOLUSD",1734582921620,1.5455,209.3,209.21,23.776884]
["bitfinex","SOLUSD",1734582921821,1.5455,209.3,209.22,0.71675707]
["bitfinex","SOLUSD",1734582922026,1.5455,209.3,209.23,23.776884]
["bitfinex","SOLUSD",1734582922601,1.5455,209.3,209.21,23.776884]
["bitfinex","SOLUSD",1734582922804,1.5455,209.3,209.19,12.44973341]
["bitfinex","SOLUSD",1734582922805,1.5455,209.3,209.23,23.776884]
["bitfinex","SOLUSD",1734582925733,1.5455,209.3,209.19,0.71679925]
["bitfinex","SOLUSD",1734582925941,1.5455,209.3,209.2,23.776884]
["bitfinex","SOLUSD",1734582927457,1.5455,209.3,209.22,23.776884]
["bitfinex","SOLUSD",1734582927663,1.5455,209.3,209.24,23.776884]
["bitfinex","SOLUSD",1734582930077,1.5455,209.3,209.26,23.776884]
["bitfinex","SOLUSD",1734582931852,1.5455,209.3,209.24,23.776884]
["bitfinex","SOLUSD",1734582932051,1.5455,209.3,209.26,23.776884]
["bitfinex","SOLUSD",1734582933065,1.5455,209.3,209.17,36.10112741]
["bitfinex","SOLUSD",1734582933253,1.5455,209.3,209.18,0.71681009]
["bitfinex","SOLUSD",1734582934353,1.5455,209.3,209.21,23.902374]
["bitfinex","SOLUSD",1734582934561,1.5455,209.3,209.23,23.776884]
["bitfinex","SOLUSD",1734582934759,1.5455,209.3,209.24,0.71669499]
["bitfinex","SOLUSD",1734582934963,1.5455,209.3,209.23,23.776884]
["bitfinex","SOLUSD",1734582935274,1.5455,209.3,209.24,0.71673154]
["bitfinex","SOLUSD",1734582935566,1.5455,209.3,209.25,23.776884]
["bitfinex","SOLUSD",1734582936070,1.5455,209.3,209.22,23.776884]
["bitfinex","SOLUSD",1734582939239,1.5455,209.3,209.18,0.71678592]
["bitfinex","SOLUSD",1734582939443,1.5455,209.3,209.16,0.71686215]
["bitfinex","SOLUSD",1734582940461,1.5455,209.3,209.17,0.71688466]
["bitfinex","SOLUSD",1734582940660,1.5455,209.3,209.18,23.776884]
["bitfinex","SOLUSD",1734582941061,1.5455,209.3,209.16,23.776884]
["bitfinex","SOLUSD",1734582941566,1.5455,209.3,209.12,45.28594074]
["bitfinex","SOLUSD",1734582941567,1.6462,209.26,209.07,7.44150217]
["bitfinex","SOLUSD",1734582941871,1.6462,209.24,209.07,8.15868667]
["bitfinex","SOLUSD",1734582942064,6.4721,209.23,209.07,0.7171845]
["bitfinex","SOLUSD",1734582942266,1.6462,209.22,209.07,0.7171845]
["bitfinex","SOLUSD",1734582942647,1.6462,209.22,209.06,0.71721048]
["bitfinex","SOLUSD",1734582942943,5.51735511,209.21,209.06,0.71721048]
["bitfinex","SOLUSD",1734582944554,5.51735511,209.21,209.07,23.776884]
["bitfinex","SOLUSD",1734582944769,5.51735511,209.21,209.09,23.776884]
["bitfinex","SOLUSD",1734582944965,5.51735511,209.21,209.06,0.71721482]
["bitfinex","SOLUSD",1734582944966,1.6462,209.2,209.06,0.71721482]
["bitfinex","SOLUSD",1734582945275,1.6462,209.2,209.04,13.04153651]
["bitfinex","SOLUSD",1734582946547,1.6462,209.2,209.05,23.776884]
["bitfinex","SOLUSD",1734582946752,1.6462,209.2,209.07,23.776884]
["bitfinex","SOLUSD",1734582948690,7.84076135,209.19,209.05,23.776884]
["bitfinex","SOLUSD",1734582948869,7.8138,209.18,209.04,0.71727257]
["bitfinex","SOLUSD",1734582949190,7.48488063,209.17,208.99,0.71742912]
["bitfinex","SOLUSD",1734582949391,1.5887,209.16,208.99,0.71742912]
["bitfinex","SOLUSD",1734582949757,6.25206135,209.15,208.99,0.71742912]
["bitfinex","SOLUSD",1734582950581,1.5887,209.14,208.99,0.71742912]
["bitfinex","SOLUSD",1734582951377,1.5887,209.14,208.98,12.32424341]
["bitfinex","SOLUSD",1734582951378,1.5887,209.14,208.98,0.71747777]
["bitfinex","SOLUSD",1734582951580,1.5887,209.14,209.03,12.32424341]
["bitfinex","SOLUSD",1734582951876,1.5887,209.14,209.06,12.32424341]
["bitfinex","SOLUSD",1734582952069,1.5887,209.14,209.08,0.12549]
["bitfinex","SOLUSD",1734582952267,1.5887,209.27,209.09,13.04135172]
["bitfinex","SOLUSD",1734582952464,0.89134375,209.26,209.1,12.44973341]
["bitfinex","SOLUSD",1734582952673,0.89134375,209.26,209.13,23.776884]
["bitfinex","SOLUSD",1734582952873,0.89134375,209.26,209.14,0.71700865]
["bitfinex","SOLUSD",1734582953174,0.89134375,209.26,209.15,23.776884]
["bitfinex","SOLUSD",1734582953368,0.89134375,209.26,209.13,23.776884]
["bitfinex","SOLUSD",1734582953574,1.5887,209.25,209.13,23.776884]
["bitfinex","SOLUSD",1734582953958,1.5887,209.25,209.11,23.776884]
["bitfinex","SOLUSD",1734582954163,1.5887,209.25,209.13,23.776884]
["bitfinex","SOLUSD",1734582954876,1.5887,209.25,209.11,23.776884]
["bitfinex","SOLUSD",1734582955183,1.5887,209.25,209.13,23.776884]
["bitfinex","SOLUSD",1734582955562,1.5887,209.25,209.11,23.776884]
["bitfinex","SOLUSD",1734582956358,1.5887,209.25,209.13,23.776884]
["bitfinex","SOLUSD",1734582956554,1.5887,209.25,209.14,0.71703618]
["bitfinex","SOLUSD",1734582956759,1.5887,209.25,209.15,23.776884]
["bitfinex","SOLUSD",1734582956984,1.5887,209.25,209.17,23.776884]
["bitfinex","SOLUSD",1734582957372,1.5887,209.25,209.12,23.776884]
["bitfinex","SOLUSD",1734582957579,1.5887,209.25,209.14,23.776884]
["bitfinex","SOLUSD",1734582961173,1.5887,209.25,209.1,23.776884]
["bitfinex","SOLUSD",1734582961378,7.42468913,209.25,209.1,23.776884]
["bitfinex","SOLUSD",1734582961573,5.83598913,209.24,209.1,23.776884]
["bitfinex","SOLUSD",1734582961986,5.83598913,209.24,209.11,0.71715729]
["bitfinex","SOLUSD",1734582962185,1.5887,209.25,209.12,36.10112741]
["bitfinex","SOLUSD",1734582962367,1.5887,209.25,209.14,23.776884]
["bitfinex","SOLUSD",1734582962571,1.5887,209.25,209.16,23.776884]
["bitfinex","SOLUSD",1734582962776,1.5887,209.25,209.17,0.716916]
["bitfinex","SOLUSD",1734582962988,1.5887,209.25,209.16,23.776884]
["bitfinex","SOLUSD",1734582963491,1.5887,209.25,209.14,23.776884]
["bitfinex","SOLUSD",1734582963686,1.5887,209.25,209.16,23.776884]
["bitfinex","SOLUSD",1734582964198,1.5887,209.25,209.18,23.776884]
["bitfinex","SOLUSD",1734582965683,1.5887,209.25,209.15,23.776884]
["bitfinex","SOLUSD",1734582966899,1.5887,209.25,209.13,23.902374]
["bitfinex","SOLUSD",1734582967673,1.5887,209.25,209.13,24.61938586]
["bitfinex","SOLUSD",1734582968398,1.5887,209.25,209.13,24.49389586]
["bitfinex","SOLUSD",1734582971418,1.5887,209.25,209.15,23.776884]
["bitfinex","SOLUSD",1734582971703,1.5887,209.25,209.15,0.71698055]
["bitfinex","SOLUSD",1734582972193,1.5887,209.25,209.16,23.776884]
["bitfinex","SOLUSD",1734582980105,1.5887,209.25,209.14,23.776884]
["bitfinex","SOLUSD",1734582980695,1.5887,209.25,209.13,0.71703645]
["bitfinex","SOLUSD",1734582980892,1.5887,209.25,209.07,6.97966706]
["bitfinex","SOLUSD",1734582981077,11.22419788,209.24,209.07,6.97966706]
["bitfinex","SOLUSD",1734582981494,11.22419788,209.24,209.07,19.30391047]
["bitfinex","SOLUSD",1734582982182,11.22419788,209.24,209.08,0.12549]
["bitfinex","SOLUSD",1734582982585,11.22419788,209.24,209.09,0.71718882]
["bitfinex","SOLUSD",1734582983003,11.22419788,209.24,209.1,23.776884]
["bitfinex","SOLUSD",1734582983374,11.22419788,209.24,209.11,0.717113]
["bitfinex","SOLUSD",1734582983581,11.22419788,209.24,209.12,23.776884]
["bitfinex","SOLUSD",1734582983897,5.83598913,209.24,209.12,23.776884]
["bitfinex","SOLUSD",1734582985481,1.5887,209.25,209.14,23.776884]
["bitfinex","SOLUSD",1734582990912,1.5887,209.25,209.12,23.776884]
["bitfinex","SOLUSD",1734582992707,1.5887,209.25,209.13,0.71706443]
["bitfinex","SOLUSD",1734582992914,1.5887,209.25,209.14,23.776884]
["bitfinex","SOLUSD",1734582993291,1.5887,209.25,209.12,23.776884]
["bitfinex","SOLUSD",1734582993489,1.5887,209.25,209.14,23.776884]
["bitfinex","SOLUSD",1734582995215,1.5887,209.25,209.12,23.776884]
["bitfinex","SOLUSD",1734582995602,5.83598913,209.24,209.08,23.776884]
["bitfinex","SOLUSD",1734582995806,1.6595,209.22,209.07,6.97967019]
["bitfinex","SOLUSD",1734582996715,1.6595,209.22,209.07,6.2626]
["bitfinex","SOLUSD",1734582997032,1.6595,209.2,209.06,23.776884]
["bitfinex","SOLUSD",1734582997319,1.6595,209.2,209.04,23.776884]
["bitfinex","SOLUSD",1734582997517,1.6595,209.2,209.06,23.776884]
["bitfinex","SOLUSD",1734582999312,1.6595,209.2,209.03,23.776884]
["bitfinex","SOLUSD",1734582999504,23.776884,209.19,209.02,0.71733683]
["bitfinex","SOLUSD",1734582999902,10.18157683,209.2,209.02,13.04158024]
["bitfinex","SOLUSD",1734583000608,10.18157683,209.2,209.03,0.12549]
["bitfinex","SOLUSD",1734583000909,10.18157683,209.2,209.05,23.776884]
["bitfinex","SOLUSD",1734583001714,4.3455877,209.2,209.04,23.776884]
["bitfinex","SOLUSD",1734583001899,23.776884,209.17,209.01,6.4323]
["bitfinex","SOLUSD",1734583002224,23.776884,209.15,208.96,18.70284341]
["bitfinex","SOLUSD",1734583002397,6.3148,209.14,208.97,0.71756635]
["bitfinex","SOLUSD",1734583002604,25.308384,209.13,208.96,6.3786]
["bitfinex","SOLUSD",1734583002916,8.10101097,209.12,208.96,6.3786]
["bitfinex","SOLUSD",1734583003810,8.10101097,209.12,208.97,23.776884]
["bitfinex","SOLUSD",1734583004824,8.10101097,209.12,208.91,6.6051]
["bitfinex","SOLUSD",1734583004825,23.776884,209.06,208.89,2.89266638]
["bitfinex","SOLUSD",1734583005123,5.83598913,209.05,208.89,3.61048805]
["bitfinex","SOLUSD",1734583005635,1.5315,209.03,208.86,15.83240902]
["bitfinex","SOLUSD",1734583005943,5.83598913,209.02,208.86,15.83240902]
["bitfinex","SOLUSD",1734583006301,6.3148,209.01,208.86,15.83240902]
["bitfinex","SOLUSD",1734583006501,30.091684,209.01,208.86,15.83240902]
["bitfinex","SOLUSD",1734583006701,35.92767313,209.01,208.86,15.83240902]
["bitfinex","SOLUSD",1734583007234,30.091684,209.01,208.86,15.83240902]
["bitfinex","SOLUSD",1734583007408,5.83598913,209.0,208.86,15.83240902]
["bitfinex","SOLUSD",1734583008702,25.350784,208.99,208.86,15.83240902]
["bitfinex","SOLUSD",1734583009106,5.83598913,208.98,208.86,15.83240902]
["bitfinex","SOLUSD",1734583010227,5.83598913,208.98,208.87,23.776884]
["bitfinex","SOLUSD",1734583010423,5.83598913,208.98,208.88,0.71796165]
["bitfinex","SOLUSD",1734583010625,1.5739,208.99,208.89,23.776884]
["bitfinex","SOLUSD",1734583011138,1.5739,208.99,208.91,23.776884]
["bitfinex","SOLUSD",1734583011317,5.83598913,209.03,208.92,0.71775591]
["bitfinex","SOLUSD",1734583013017,5.83598913,209.03,208.89,36.10112741]
["bitfinex","SOLUSD",1734583013018,5.83598913,209.03,208.91,23.776884]
["bitfinex","SOLUSD",1734583013621,5.83598913,209.03,208.89,23.902374]
["bitfinex","SOLUSD",1734583013826,5.83598913,209.03,208.91,23.776884]
["bitfinex","SOLUSD",1734583014110,5.83598913,209.03,208.88,23.776884]
["bitfinex","SOLUSD",1734583014727,5.83598913,209.03,208.9,23.776884]
["bitfinex","SOLUSD",1734583014912,5.83598913,209.03,208.88,36.10112741]
["bitfinex","SOLUSD",1734583014913,5.83598913,209.03,208.91,0.71777724]
["bitfinex","SOLUSD",1734583015131,5.83598913,209.03,208.9,23.776884]
["bitfinex","SOLUSD",1734583015439,5.83598913,209.03,208.92,23.776884]
["bitfinex","SOLUSD",1734583015618,5.83598913,209.03,208.93,0.71771488]
["bitfinex","SOLUSD",1734583016523,1.5739,209.04,208.94,23.776884]
["bitfinex","SOLUSD",1734583016722,1.5739,209.04,208.96,23.776884]
["bitfinex","SOLUSD",1734583017065,1.5739,209.04,208.94,23.776884]
["bitfinex","SOLUSD",1734583018740,1.5739,209.04,208.93,6.6281]
["bitfinex","SOLUSD",1734583019043,1.5739,209.04,208.88,7.34583912]
["bitfinex","SOLUSD",1734583019718,1.51639403,209.04,208.88,7.34583912]
["bitfinex","SOLUSD",1734583020124,5.83598913,209.03,208.88,6.6281]
["bitfinex","SOLUSD",1734583020817,23.776884,209.02,208.86,15.83240902]
["bitfinex","SOLUSD",1734583021264,1.21126687,209.01,208.86,15.83240902]
["bitfinex","SOLUSD",1734583022043,1.21126687,209.01,208.87,23.776884]
["bitfinex","SOLUSD",1734583022756,23.776884,208.99,208.86,15.83240902]
["bitfinex","SOLUSD",1734583023120,6.6121,208.98,208.86,15.83240902]
["bitfinex","SOLUSD",1734583023324,28.31010366,208.97,208.86,15.83240902]
["bitfinex","SOLUSD",1734583023627,29.52137053,208.97,208.86,15.83240902]
["bitfinex","SOLUSD",1734583023834,23.776884,208.95,208.86,15.83240902]
["bitfinex","SOLUSD",1734583024227,23.776884,208.93,208.86,15.83240902]
["bitfinex","SOLUSD",1734583024548,30.11842869,208.93,208.86,15.83240902]
["bitfinex","SOLUSD",1734583025133,23.776884,208.94,208.86,15.83240902]
["bitfinex","SOLUSD",1734583025335,6.34154469,208.92,208.86,15.83240902]
["bitfinex","SOLUSD",1734583030638,6.34154469,208.92,208.86,6.24502763]
["bitfinex","SOLUSD",1734583031650,8.28290041,208.92,208.86,6.24502763]
["bitfinex","SOLUSD",1734583033340,1.5256,208.91,208.86,6.24502763]
["bitfinex","SOLUSD",1734583033719,7.86714469,208.91,208.86,6.24502763]
["bitfinex","SOLUSD",1734583038486,6.42671658,208.94,208.86,6.24502763]
["bitfinex","SOLUSD",1734583039625,1.89349692,208.94,208.86,6.24502763]
["bitfinex","SOLUSD",1734583039930,7.86714469,208.96,208.86,6.24502763]
["bitfinex","SOLUSD",1734583041624,9.83423938,208.96,208.86,6.24502763]
["bitfinex","SOLUSD",1734583043353,7.86714469,208.96,208.87,23.776884]
["bitfinex","SOLUSD",1734583044136,7.86714469,208.96,208.86,6.24502763]
["bitfinex","SOLUSD",1734583049851,11.56810938,208.96,208.86,6.24502763]
["bitfinex","SOLUSD",1734583050451,6.4429,208.95,208.86,6.24502763]
["bitfinex","SOLUSD",1734583050831,6.34154469,208.94,208.86,6.24502763]
["bitfinex","SOLUSD",1734583053235,10.04250938,208.94,208.86,6.24502763]
["bitfinex","SOLUSD",1734583054673,29.09834869,208.93,208.77,0.5990936]
["bitfinex","SOLUSD",1734583054843,23.776884,208.89,208.77,0.5990936]
["bitfinex","SOLUSD",1734583055039,7.7006,208.9,208.77,0.5990936]
["bitfinex","SOLUSD",1734583055237,6.34154469,208.89,208.77,0.5990936]
["bitfinex","SOLUSD",1734583055772,23.776884,208.88,208.77,0.5990936]
["bitfinex","SOLUSD",1734583055943,27.47784869,208.88,208.77,0.5990936]
["bitfinex","SOLUSD",1734583056263,6.34154469,208.87,208.77,0.5990936]
["bitfinex","SOLUSD",1734583056635,10.04250938,208.87,208.77,0.5990936]
["bitfinex","SOLUSD",1734583061470,11.94838988,208.87,208.77,0.5990936]
["bitfinex","SOLUSD",1734583068573,29.11184869,208.86,208.77,0.5990936]
["bitfinex","SOLUSD",1734583068771,5.33496469,208.86,208.77,0.5990936]
["bitfinex","SOLUSD",1734583068975,6.34154469,208.85,208.77,0.5990936]
["bitfinex","SOLUSD",1734583072773,10.04250938,208.85,208.77,0.5990936]
["bitfinex","SOLUSD",1734583075858,3.70096469,208.84,208.77,0.5990936]
["bitfinex","SOLUSD",1734583076167,6.34154469,208.83,208.77,0.5990936]
["bitfinex","SOLUSD",1734583076473,4.53321966,208.82,208.72,33.38770858]
["bitfinex","SOLUSD",1734583076861,6.34154469,208.81,208.72,33.38770858]
["bitfinex","SOLUSD",1734583081083,4.53321966,208.8,208.72,33.38770858]
["bitfinex","SOLUSD",1734583081404,7.97554469,208.79,208.72,33.38770858]
["bitfinex","SOLUSD",1734583083662,6.34154469,208.79,208.72,33.38770858]
["bitfinex","SOLUSD",1734583087861,3.70096469,208.78,208.72,33.38770858]
["bitfinex","SOLUSD",1734583088277,6.34154469,208.77,208.72,33.38770858]
["bitfinex","SOLUSD",1734583088986,7.99554469,208.77,208.72,33.38770858]
["bitfinex","SOLUSD",1734583092187,6.34154469,208.77,208.72,33.38770858]
["bitfinex","SOLUSD",1734583092364,1.93197608,208.82,208.72,33.38770858]
["bitfinex","SOLUSD",1734583092569,6.34154469,208.82,208.72,33.38770858]
["bitfinex","SOLUSD",1734583094498,9.27399712,208.82,208.72,33.38770858]
["bitfinex","SOLUSD",1734583095794,6.34154469,208.81,208.72,33.38770858]
["bitfinex","SOLUSD",1734583097197,6.34154469,208.81,208.73,7.14306132]
["bitfinex","SOLUSD",1734583097400,3.70096469,208.83,208.74,23.776884]
["bitfinex","SOLUSD",1734583097578,6.34154469,208.86,208.74,23.776884]
["bitfinex","SOLUSD",1734583097904,6.34154469,208.86,208.75,0.71836442]
["bitfinex","SOLUSD",1734583098103,6.34154469,208.86,208.76,23.776884]
["bitfinex","SOLUSD",1734583099927,6.34154469,208.86,208.78,23.776884]
["bitfinex","SOLUSD",1734583102379,6.34154469,208.86,208.74,0.7182817]
["bitfinex","SOLUSD",1734583102581,6.34154469,208.86,208.75,23.776884]
["bitfinex","SOLUSD",1734583107697,6.34154469,208.86,208.77,23.776884]
["bitfinex","SOLUSD",1734583108406,6.34154469,208.86,208.75,23.776884]
["bitfinex","SOLUSD",1734583108606,1.654,208.88,208.75,23.776884]
["bitfinex","SOLUSD",1734583109194,7.99554469,208.88,208.75,23.776884]
["bitfinex","SOLUSD",1734583110007,7.99554469,208.88,208.77,23.776884]
["bitfinex","SOLUSD",1734583110506,7.99554469,208.88,208.75,23.776884]
["bitfinex","SOLUSD",1734583110693,7.99554469,208.88,208.77,23.776884]
["bitfinex","SOLUSD",1734583122024,7.99554469,208.88,208.79,23.776884]
["bitfinex","SOLUSD",1734583125398,6.34154469,208.88,208.81,23.776884]
["bitfinex","SOLUSD",1734583125799,6.34154469,208.88,208.82,0.7181086]
["bitfinex","SOLUSD",1734583126603,6.34154469,208.88,208.79,23.902374]
["bitfinex","SOLUSD",1734583126822,7.87836816,208.92,208.81,23.776884]
["bitfinex","SOLUSD",1734583127007,14.55047154,208.92,208.81,23.776884]
["bitfinex","SOLUSD",1734583128443,6.67210338,208.92,208.83,23.776884]
["bitfinex","SOLUSD",1734583128597,6.67210338,208.92,208.85,23.776884]
["bitfinex","SOLUSD",1734583131029,1.6209,208.93,208.85,23.776884]
["bitfinex","SOLUSD",1734583131721,1.6209,208.93,208.81,35.8111993]
["bitfinex","SOLUSD",1734583131926,8.29300338,208.93,208.82,23.776884]
["bitfinex","SOLUSD",1734583133442,6.67210338,208.92,208.77,28.8695]
["bitfinex","SOLUSD",1734583134314,6.67210338,208.92,208.77,29.58772301]
["bitfinex","SOLUSD",1734583135122,6.67210338,208.92,208.78,23.776884]
["bitfinex","SOLUSD",1734583136441,6.67210338,208.92,208.79,0.71820006]
["bitfinex","SOLUSD",1734583138140,12.63821367,208.92,208.78,23.776884]
["bitfinex","SOLUSD",1734583138614,12.63821367,208.92,208.78,0.71819753]
["bitfinex","SOLUSD",1734583138814,12.63821367,208.92,208.79,23.776884]
["bitfinex","SOLUSD",1734583139033,12.63821367,208.92,208.8,0.71818011]
["bitfinex","SOLUSD",1734583139224,1.6209,208.93,208.81,52.622374]
["bitfinex","SOLUSD",1734583139424,1.6209,208.93,208.83,23.776884]
["bitfinex","SOLUSD",1734583139742,1.6209,208.93,208.84,0.7179783]
["bitfinex","SOLUSD",1734583142346,1.6209,208.93,208.83,23.776884]
["bitfinex","SOLUSD",1734583142745,1.6209,208.93,208.78,0.71802802]
["bitfinex","SOLUSD",1734583143617,5.62807596,208.93,208.78,0.71802802]
["bitfinex","SOLUSD",1734583143818,12.17909942,208.92,208.76,6.4253]
["bitfinex","SOLUSD",1734583144020,12.17909942,208.92,208.76,35.86358185]
["bitfinex","SOLUSD",1734583145031,12.17909942,208.92,208.77,23.776884]
["bitfinex","SOLUSD",1734583145943,23.776884,208.91,208.76,7.14358185]
["bitfinex","SOLUSD",1734583146254,6.21298913,208.9,208.76,6.4253]
["bitfinex","SOLUSD",1734583146744,6.15533717,208.9,208.77,23.776884]
["bitfinex","SOLUSD",1734583146947,6.15533717,208.9,208.78,0.71819323]
["bitfinex","SOLUSD",1734583149453,6.15533717,208.9,208.79,23.776884]
["bitfinex","SOLUSD",1734583150255,12.12144746,208.9,208.77,23.776884]
["bitfinex","SOLUSD",1734583152058,14.02435626,208.9,208.77,23.776884]
["bitfinex","SOLUSD",1734583153037,14.02435626,208.9,208.76,6.4253]
["bitfinex","SOLUSD",1734583153257,23.776884,208.88,208.72,0.1495]
["bitfinex","SOLUSD",1734583153559,14.01483717,208.89,208.73,0.12549]
["bitfinex","SOLUSD",1734583153750,14.01483717,208.89,208.73,0.84380419]
["bitfinex","SOLUSD",1734583154364,14.01483717,208.89,208.76,12.33579342]
["bitfinex","SOLUSD",1734583154541,14.01483717,208.89,208.77,0.71823467]
["bitfinex","SOLUSD",1734583154733,14.01483717,208.89,208.76,23.776884]
["bitfinex","SOLUSD",1734583159064,14.01483717,208.89,208.77,0.71826382]
["bitfinex","SOLUSD",1734583160177,7.74393717,208.89,208.78,23.776884]
["bitfinex","SOLUSD",1734583160463,7.74393717,208.89,208.8,23.776884]
["bitfinex","SOLUSD",1734583160648,7.74393717,208.89,208.81,0.71812275]
["bitfinex","SOLUSD",1734583161262,1.5729,208.94,208.82,23.776884]
["bitfinex","SOLUSD",1734583161445,1.5729,208.94,208.83,0.71802435]
["bitfinex","SOLUSD",1734583161947,6.48965989,208.94,208.83,0.71802435]
["bitfinex","SOLUSD",1734583165469,6.48965989,208.94,208.84,23.776884]
["bitfinex","SOLUSD",1734583168281,6.48965989,208.94,208.85,28.72]
["bitfinex","SOLUSD",1734583168450,6.48965989,208.94,208.86,23.776884]
["bitfinex","SOLUSD",1734583168764,1.5729,208.94,208.87,0.71790113]
["bitfinex","SOLUSD",1734583169145,5.96611029,208.96,208.88,23.776884]
["bitfinex","SOLUSD",1734583169352,1.5766,208.98,208.89,0.7178871]
["bitfinex","SOLUSD",1734583169548,1.5766,208.98,208.86,0.71784405]
["bitfinex","SOLUSD",1734583169752,8.47372347,208.97,208.85,23.776884]
["bitfinex","SOLUSD",1734583170567,8.47372347,208.97,208.85,24.4948674]
["bitfinex","SOLUSD",1734583174379,8.47372347,208.97,208.84,6.2111]
["bitfinex","SOLUSD",1734583175575,8.47372347,208.97,208.84,6.92911234]
["bitfinex","SOLUSD",1734583178482,8.47372347,208.97,208.84,35.64911234]
["bitfinex","SOLUSD",1734583178668,8.47372347,208.97,208.84,6.92911234]
["bitfinex","SOLUSD",1734583184093,8.47372347,208.97,208.85,23.776884]
["bitfinex","SOLUSD",1734583184269,8.47372347,208.97,208.86,0.71790573]
["bitfinex","SOLUSD",1734583184477,8.47372347,208.97,208.84,6.2111]
["bitfinex","SOLUSD",1734583185364,8.47372347,208.97,208.85,0.71798444]
["bitfinex","SOLUSD",1734583186882,8.47372347,208.97,208.86,23.776884]
["bitfinex","SOLUSD",1734583187081,1.5766,208.98,208.88,23.776884]
["bitfinex","SOLUSD",1734583187283,1.5766,208.98,208.89,0.71783859]
["bitfinex","SOLUSD",1734583188167,1.5766,208.98,208.9,23.776884]
["bitfinex","SOLUSD",1734583188376,7.75402538,209.03,208.91,0.71773901]
["bitfinex","SOLUSD",1734583189974,7.75402538,209.03,208.92,36.23816742]
["bitfinex","SOLUSD",1734583190174,7.75402538,209.03,208.93,0.71764758]
["bitfinex","SOLUSD",1734583190663,7.75402538,209.03,208.94,23.776884]
["bitfinex","SOLUSD",1734583194301,1.5452,209.03,208.94,23.776884]
["bitfinex","SOLUSD",1734583195173,1.5452,209.03,208.96,23.776884]
["bitfinex","SOLUSD",1734583195492,1.5452,209.03,208.92,23.776884]
["bitfinex","SOLUSD",1734583195800,1.5452,209.03,208.92,24.49461087]
["bitfinex","SOLUSD",1734583200981,1.5452,209.03,208.92,0.71772687]
["bitfinex","SOLUSD",1734583201188,1.5452,209.03,208.91,6.5103]
["bitfinex","SOLUSD",1734583201520,1.5452,209.03,208.92,24.49468169]
["bitfinex","SOLUSD",1734583201895,1.5452,209.03,208.93,0.12549]
["bitfinex","SOLUSD",1734583202108,1.5452,209.03,208.95,23.776884]
["bitfinex","SOLUSD",1734583202716,1.5452,209.03,208.92,0.71761004]
["bitfinex","SOLUSD",1734583204094,1.5452,209.03,208.93,23.776884]
["bitfinex","SOLUSD",1734583204813,1.5452,209.03,208.94,0.71772381]
["bitfinex","SOLUSD",1734583204993,1.5452,209.03,208.95,23.776884]
["bitfinex","SOLUSD",1734583205195,1.5452,209.03,208.96,0.71757286]
["bitfinex","SOLUSD",1734583205988,3.49718973,209.08,208.97,23.776884]
["bitfinex","SOLUSD",1734583206189,1.5344,209.08,208.97,23.776884]
["bitfinex","SOLUSD",1734583207729,1.5344,209.08,208.96,23.902374]
["bitfinex","SOLUSD",1734583208191,1.0344,209.08,208.96,23.902374]
["bitfinex","SOLUSD",1734583209509,1.0344,209.08,208.96,23.776884]
["bitfinex","SOLUSD",1734583209722,3.55144612,209.07,208.91,35.2303]
["bitfinex","SOLUSD",1734583210316,23.776884,209.06,208.91,6.5103]
["bitfinex","SOLUSD",1734583210629,4.07109186,209.05,208.88,12.33579342]
["bitfinex","SOLUSD",1734583210828,4.07109186,209.05,208.88,0.12549]
["bitfinex","SOLUSD",1734583210987,4.07109186,209.05,208.87,0.71784426]
["bitfinex","SOLUSD",1734583211182,4.07109186,209.05,208.83,0.71786056]
["bitfinex","SOLUSD",1734583211183,35.46743873,209.04,208.83,0.71786056]
["bitfinex","SOLUSD",1734583211406,1.5344,209.01,208.83,0.71786056]
["bitfinex","SOLUSD",1734583211612,23.776884,209.0,208.83,0.71786056]
["bitfinex","SOLUSD",1734583211787,30.4153369,209.0,208.83,0.71786056]
["bitfinex","SOLUSD",1734583212188,30.4153369,209.0,208.81,6.3081]
["bitfinex","SOLUSD",1734583212189,23.776884,208.98,208.81,6.3081]
["bitfinex","SOLUSD",1734583212606,23.776884,208.96,208.81,6.3081]
["bitfinex","SOLUSD",1734583213008,4.07109186,208.95,208.81,6.3081]
["bitfinex","SOLUSD",1734583213208,6.6384529,208.95,208.79,0.12549]
["bitfinex","SOLUSD",1734583213688,1.5344,208.94,208.79,23.776884]
["bitfinex","SOLUSD",1734583214299,1.5344,208.94,208.78,13.05395563]
["bitfinex","SOLUSD",1734583215044,1.5344,208.94,208.79,12.33579342]
["bitfinex","SOLUSD",1734583215344,1.5344,208.94,208.79,13.05394573]
["bitfinex","SOLUSD",1734583215645,1.5344,208.94,208.8,23.776884]
["bitfinex","SOLUSD",1734583217530,1.5344,208.94,208.8,36.11267742]
["bitfinex","SOLUSD",1734583218028,1.5344,208.94,208.8,23.776884]
["bitfinex","SOLUSD",1734583219508,5.60549186,208.94,208.79,13.05397874]
["bitfinex","SOLUSD",1734583219915,5.60549186,208.94,208.79,12.33579342]
["bitfinex","SOLUSD",1734583220708,23.776884,208.93,208.76,6.3081]
["bitfinex","SOLUSD",1734583220906,30.71260548,208.93,208.76,18.64389342]
["bitfinex","SOLUSD",1734583221130,30.64946515,208.93,208.76,18.64389342]
["bitfinex","SOLUSD",1734583221811,6.6145,208.92,208.76,6.3081]
["bitfinex","SOLUSD",1734583222330,6.93572148,208.91,208.76,6.3081]
["bitfinex","SOLUSD",1734583223238,23.776884,208.9,208.76,6.3081]
["bitfinex","SOLUSD",1734583223525,23.776884,208.88,208.71,6.4028]
["bitfinex","SOLUSD",1734583223705,27.84797586,208.88,208.73,12.33579342]
["bitfinex","SOLUSD",1734583224632,27.84797586,208.88,208.72,13.05419611]
["bitfinex","SOLUSD",1734583225130,23.776884,208.88,208.68,20.71840312]
["bitfinex","SOLUSD",1734583225434,6.6145,208.92,208.69,12.33579342]
["bitfinex","SOLUSD",1734583225435,23.776884,208.86,208.69,12.33579342]
["bitfinex","SOLUSD",1734583225610,23.776884,208.86,208.68,0.71840312]
["bitfinex","SOLUSD",1734583225810,4.07109186,208.85,208.73,12.33579342]
["bitfinex","SOLUSD",1734583226027,4.44802962,208.87,208.75,12.33579342]
["bitfinex","SOLUSD",1734583227414,4.44802962,208.87,208.74,12.33579342]
["bitfinex","SOLUSD",1734583227623,4.44802962,208.87,208.75,23.776884]
["bitfinex","SOLUSD",1734583228434,4.44802962,208.87,208.71,0.71835141]
["bitfinex","SOLUSD",1734583228435,7.28514428,208.87,208.71,0.71835141]
["bitfinex","SOLUSD",1734583228632,7.28514428,208.87,208.73,12.33579342]
["bitfinex","SOLUSD",1734583228931,7.28514428,208.87,208.72,23.776884]
["bitfinex","SOLUSD",1734583229132,5.87723945,208.86,208.71,12.33579342]
["bitfinex","SOLUSD",1734583231449,5.87723945,208.86,208.72,12.33579342]
["bitfinex","SOLUSD",1734583231744,5.87723945,208.86,208.74,36.11267742]
["bitfinex","SOLUSD",1734583231951,5.87723945,208.86,208.74,23.776884]
["bitfinex","SOLUSD",1734583232244,5.87723945,208.86,208.72,12.33579342]
["bitfinex","SOLUSD",1734583233741,5.87723945,208.86,208.72,13.05422038]
["bitfinex","SOLUSD",1734583234114,5.87723945,208.86,208.72,12.33579342]
["bitfinex","SOLUSD",1734583234331,8.74186907,208.86,208.72,12.33579342]
["bitfinex","SOLUSD",1734583235130,8.74186907,208.86,208.71,12.33579342]
["bitfinex","SOLUSD",1734583235613,8.74186907,208.86,208.7,36.11267742]
["bitfinex","SOLUSD",1734583236239,6.5091,208.84,208.66,6.4028]
["bitfinex","SOLUSD",1734583236539,23.776884,208.82,208.66,18.73859342]
["bitfinex","SOLUSD",1734583236732,12.3158647,208.83,208.69,12.33579342]
["bitfinex","SOLUSD",1734583237753,12.3158647,208.83,208.73,12.33579342]
["bitfinex","SOLUSD",1734583237958,1.6408,208.83,208.75,12.33579342]
["bitfinex","SOLUSD",1734583238734,1.6408,208.83,208.74,36.83106197]
["bitfinex","SOLUSD",1734583239414,1.6408,208.83,208.74,23.776884]
["bitfinex","SOLUSD",1734583239841,1.6408,208.83,208.71,0.71838031]
["bitfinex","SOLUSD",1734583240042,1.6408,208.83,208.71,12.33579342]
["bitfinex","SOLUSD",1734583240628,1.6408,208.83,208.68,0.84388177]
["bitfinex","SOLUSD",1734583240827,1.6408,208.83,208.71,12.33579342]
["bitfinex","SOLUSD",1734583241032,1.6408,208.83,208.72,12.33579342]
["bitfinex","SOLUSD",1734583241238,1.6408,208.83,208.73,12.33579342]
["bitfinex","SOLUSD",1734583241953,1.6408,208.83,208.75,12.33579342]
["bitfinex","SOLUSD",1734583243040,1.6408,208.83,208.74,12.33579342]
["bitfinex","SOLUSD",1734583243457,1.6408,208.83,208.71,23.776884]
["bitfinex","SOLUSD",1734583243660,1.6408,208.83,208.73,12.33579342]
["bitfinex","SOLUSD",1734583244762,1.6408,208.83,208.7,0.71842216]
["bitfinex","SOLUSD",1734583244940,1.6408,208.83,208.69,12.33579342]
["bitfinex","SOLUSD",1734583245457,1.6408,208.83,208.7,13.05431155]
["bitfinex","SOLUSD",1734583245861,1.6408,208.83,208.72,12.33579342]
["bitfinex","SOLUSD",1734583246161,1.6408,208.83,208.73,12.33579342]
["bitfinex","SOLUSD",1734583247062,1.6408,208.83,208.72,12.33579342]
["bitfinex","SOLUSD",1734583247557,1.6408,208.83,208.72,36.11267742]
["bitfinex","SOLUSD",1734583247741,1.6408,208.83,208.71,0.71841354]
["bitfinex","SOLUSD",1734583247947,1.6408,208.83,208.72,12.33579342]
["bitfinex","SOLUSD",1734583248563,1.6408,208.83,208.73,12.33579342]
["bitfinex","SOLUSD",1734583249148,1.6408,208.83,208.72,12.33579342]
["bitfinex","SOLUSD",1734583250965,1.6408,208.83,208.72,23.776884]
["bitfinex","SOLUSD",1734583251143,1.6408,208.83,208.72,36.11267742]
["bitfinex","SOLUSD",1734583251935,1.6408,208.83,208.73,12.33579342]
["bitfinex","SOLUSD",1734583252136,1.6408,208.83,208.74,12.33579342]
["bitfinex","SOLUSD",1734583252459,1.6408,208.83,208.75,13.0541211]
["bitfinex","SOLUSD",1734583252760,1.6408,208.83,208.76,12.33579342]
["bitfinex","SOLUSD",1734583253267,4.4458361,208.88,208.78,12.33579342]
["bitfinex","SOLUSD",1734583254141,4.4458361,208.88,208.77,24.49518155]
["bitfinex","SOLUSD",1734583254546,10.32307555,208.88,208.78,12.33579342]
["bitfinex","SOLUSD",1734583254765,4.4458361,208.88,208.76,12.33579342]
["bitfinex","SOLUSD",1734583254975,5.87723945,208.87,208.76,12.33579342]
["bitfinex","SOLUSD",1734583255144,5.87723945,208.87,208.74,6.4]
["bitfinex","SOLUSD",1734583255350,8.13304415,208.87,208.75,12.33579342]
["bitfinex","SOLUSD",1734583255557,8.13304415,208.87,208.74,18.73579342]
["bitfinex","SOLUSD",1734583256454,8.13304415,208.87,208.75,12.33579342]
["bitfinex","SOLUSD",1734583256958,8.13304415,208.87,208.76,12.33579342]
["bitfinex","SOLUSD",1734583257272,8.13304415,208.87,208.77,12.33579342]
["bitfinex","SOLUSD",1734583257670,8.13304415,208.87,208.76,12.33579342]
["bitfinex","SOLUSD",1734583257846,8.13304415,208.87,208.74,6.4]
["bitfinex","SOLUSD",1734583257847,23.776884,208.86,208.74,0.71831667]
["bitfinex","SOLUSD",1734583258047,4.4458361,208.88,208.68,6.4]
["bitfinex","SOLUSD",1734583258048,2.2558047,208.85,208.72,12.33579342]
["bitfinex","SOLUSD",1734583258351,8.13304415,208.85,208.72,12.33579342]
["bitfinex","SOLUSD",1734583258687,8.13304415,208.85,208.73,12.33579342]
["bitfinex","SOLUSD",1734583259048,8.13304415,208.85,208.69,13.05411074]
["bitfinex","SOLUSD",1734583259248,1.6408,208.84,208.69,13.05411074]
["bitfinex","SOLUSD",1734583259574,1.6408,208.84,208.71,12.33579342]
["bitfinex","SOLUSD",1734583259952,7.51803945,208.84,208.71,12.33579342]
["bitfinex","SOLUSD",1734583260153,7.51803945,208.84,208.7,12.33579342]
["bitfinex","SOLUSD",1734583260570,3.8966047,208.84,208.69,12.33579342]
["bitfinex","SOLUSD",1734583260878,3.8966047,208.84,208.68,7.1185933]
["bitfinex","SOLUSD",1734583260879,23.776884,208.82,208.68,7.1185933]
["bitfinex","SOLUSD",1734583261182,23.776884,208.82,208.69,12.33579342]
["bitfinex","SOLUSD",1734583261361,6.5091,208.81,208.66,0.6495]
["bitfinex","SOLUSD",1734583261563,2.54202055,208.8,208.66,12.33579342]
["bitfinex","SOLUSD",1734583261761,5.59237985,208.8,208.67,12.33579342]
["bitfinex","SOLUSD",1734583261961,5.59237985,208.8,208.69,12.33579342]
["bitfinex","SOLUSD",1734583262163,5.59237985,208.8,208.7,12.33579342]
["bitfinex","SOLUSD",1734583262584,5.59237985,208.8,208.69,12.33579342]
["bitfinex","SOLUSD",1734583262969,5.59237985,208.8,208.68,0.71858303]
["bitfinex","SOLUSD",1734583263291,1.6408,208.78,208.65,36.11267742]
["bitfinex","SOLUSD",1734583263464,1.6408,208.78,208.66,12.33579342]
["bitfinex","SOLUSD",1734583264481,1.6408,208.78,208.65,12.33579342]
["bitfinex","SOLUSD",1734583264987,1.6408,208.78,208.66,0.12549]
["bitfinex","SOLUSD",1734583265158,1.6408,208.78,208.69,12.33579342]
["bitfinex","SOLUSD",1734583265359,1.6408,208.78,208.7,23.776884]
["bitfinex","SOLUSD",1734583265685,1.6408,208.78,208.7,36.83117828]
["bitfinex","SOLUSD",1734583266359,1.6408,208.78,208.7,0.71850086]
["bitfinex","SOLUSD",1734583266984,1.6408,208.78,208.68,12.33579342]
["bitfinex","SOLUSD",1734583267189,1.6408,208.78,208.69,13.05430015]
["bitfinex","SOLUSD",1734583268486,1.6408,208.78,208.69,0.71850673]
["bitfinex","SOLUSD",1734583269183,1.6408,208.78,208.65,23.776884]
["bitfinex","SOLUSD",1734583269489,1.6408,208.78,208.66,12.33579342]
["bitfinex","SOLUSD",1734583271208,1.6408,208.78,208.67,0.7186579]
["bitfinex","SOLUSD",1734583271363,1.6408,208.78,208.68,12.33579342]
["bitfinex","SOLUSD",1734583271967,1.6408,208.78,208.69,13.05438467]
["bitfinex","SOLUSD",1734583272588,1.6408,208.78,208.71,12.33579342]
["bitfinex","SOLUSD",1734583272785,1.6408,208.78,208.71,13.05424896]
["bitfinex","SOLUSD",1734583275294,1.6408,208.78,208.7,36.11267742]
["bitfinex","SOLUSD",1734583275495,1.6408,208.78,208.69,12.33579342]
["bitfinex","SOLUSD",1734583275793,1.6408,208.78,208.68,12.33579342]
["bitfinex","SOLUSD",1734583276086,1.6408,208.78,208.68,0.71854817]
["bitfinex","SOLUSD",1734583276294,1.6408,208.78,208.67,12.33579342]
["bitfinex","SOLUSD",1734583276592,1.6408,208.78,208.65,0.12549]
["bitfinex","SOLUSD",1734583276791,1.6408,208.78,208.68,12.33579342]
["bitfinex","SOLUSD",1734583277687,1.6408,208.78,208.67,12.33579342]
["bitfinex","SOLUSD",1734583279887,1.6408,208.78,208.69,12.33579342]
["bitfinex","SOLUSD",1734583280110,1.6408,208.78,208.67,12.33579342]
["bitfinex","SOLUSD",1734583280788,1.6408,208.78,208.66,13.05443032]
["bitfinex","SOLUSD",1734583283895,1.6408,208.78,208.67,12.33579342]
["bitfinex","SOLUSD",1734583285897,7.9605,208.78,208.66,13.05443032]
["bitfinex","SOLUSD",1734583286400,7.9605,208.78,208.64,23.776884]
["bitfinex","SOLUSD",1734583286615,3.0503593,208.77,208.64,36.11267742]
["bitfinex","SOLUSD",1734583287803,3.0503593,208.77,208.63,7.11862129]
["bitfinex","SOLUSD",1734583287996,8.46915528,208.77,208.63,19.45441471]
["bitfinex","SOLUSD",1734583288192,5.306164,208.77,208.63,19.45441471]
["bitfinex","SOLUSD",1734583288804,5.306164,208.77,208.64,12.33579342]
["bitfinex","SOLUSD",1734583289816,5.306164,208.77,208.65,13.05449918]
["bitfinex","SOLUSD",1734583289978,5.306164,208.77,208.66,12.33579342]
["bitfinex","SOLUSD",1734583290178,7.2561556,208.77,208.66,12.33579342]
["bitfinex","SOLUSD",1734583290381,5.306164,208.77,208.66,12.33579342]
["bitfinex","SOLUSD",1734583291091,5.306164,208.77,208.64,23.902374]
["bitfinex","SOLUSD",1734583291291,5.306164,208.77,208.64,36.23816742]
["bitfinex","SOLUSD",1734583291605,5.306164,208.77,208.64,23.902374]
["bitfinex","SOLUSD",1734583292207,8.13304415,208.77,208.64,23.902374]
["bitfinex","SOLUSD",1734583294300,2.82688015,208.76,208.64,23.902374]
["bitfinex","SOLUSD",1734583294607,2.82688015,208.76,208.63,19.45448699]
["bitfinex","SOLUSD",1734583294793,2.82688015,208.76,208.63,18.73579342]
["bitfinex","SOLUSD",1734583295199,2.82688015,208.76,208.64,12.33579342]
["bitfinex","SOLUSD",1734583295899,2.82688015,208.76,208.66,12.33579342]
["bitfinex","SOLUSD",1734583296096,2.82688015,208.76,208.66,23.776884]
["bitfinex","SOLUSD",1734583296303,2.82688015,208.76,208.65,0.71865688]
["bitfinex","SOLUSD",1734583296802,2.82688015,208.76,208.64,23.776884]
["bitfinex","SOLUSD",1734583297116,5.08268485,208.76,208.64,23.776884]
["bitfinex","SOLUSD",1734583297486,3.0503593,208.75,208.63,19.454454]
["bitfinex","SOLUSD",1734583298008,3.0503593,208.75,208.63,7.11866058]
["bitfinex","SOLUSD",1734583298311,3.8939047,208.74,208.57,6.89883247]
["bitfinex","SOLUSD",1734583298494,3.8939047,208.74,208.59,12.33579342]
["bitfinex","SOLUSD",1734583298679,5.87723945,208.73,208.59,12.33579342]
["bitfinex","SOLUSD",1734583299092,8.13304415,208.73,208.59,12.33579342]
["bitfinex","SOLUSD",1734583299315,5.87723945,208.73,208.59,12.33579342]
["bitfinex","SOLUSD",1734583299494,8.13304415,208.73,208.59,12.33579342]
["bitfinex","SOLUSD",1734583299693,5.87723945,208.73,208.57,6.89883247]
["bitfinex","SOLUSD",1734583300009,2.2558047,208.72,208.57,18.51579342]
["bitfinex","SOLUSD",1734583300530,2.2558047,208.72,208.58,12.33579342]
["bitfinex","SOLUSD",1734583300531,8.13304415,208.72,208.58,12.33579342]
["bitfinex","SOLUSD",1734583301254,2.2558047,208.72,208.58,12.33579342]
["bitfinex","SOLUSD",1734583301427,5.87723945,208.71,208.58,12.33579342]
["bitfinex","SOLUSD",1734583302015,5.87723945,208.71,208.57,18.51579342]
["bitfinex","SOLUSD",1734583302618,1.6381,208.68,208.56,1.31802849]
["bitfinex","SOLUSD",1734583302824,23.776884,208.67,208.56,0.5990936]
["bitfinex","SOLUSD",1734583303119,23.776884,208.65,208.56,0.5990936]
["bitfinex","SOLUSD",1734583303289,2.2558047,208.66,208.56,0.5990936]
["bitfinex","SOLUSD",1734583303691,8.47388466,208.66,208.56,0.5990936]
["bitfinex","SOLUSD",1734583304490,2.2558047,208.66,208.56,0.5990936]
["bitfinex","SOLUSD",1734583304822,5.87723945,208.65,208.56,0.5990936]
["bitfinex","SOLUSD",1734583305327,8.13304415,208.65,208.56,0.5990936]
["bitfinex","SOLUSD",1734583306399,8.13304415,208.65,208.56,12.93488702]
["bitfinex","SOLUSD",1734583306618,8.13304415,208.65,208.56,13.653833]
["bitfinex","SOLUSD",1734583306813,8.13304415,208.65,208.57,36.23816742]
["bitfinex","SOLUSD",1734583307418,8.13304415,208.65,208.57,23.902374]
["bitfinex","SOLUSD",1734583308124,8.07543634,208.65,208.57,23.902374]
["bitfinex","SOLUSD",1734583308700,1.6381,208.68,208.59,12.46128342]
["bitfinex","SOLUSD",1734583308918,1.6217,208.74,208.61,12.46128342]
["bitfinex","SOLUSD",1734583309114,1.6217,208.74,208.62,13.05454509]
["bitfinex","SOLUSD",1734583311639,8.24075592,208.73,208.59,12.33579342]
["bitfinex","SOLUSD",1734583312334,8.24075592,208.73,208.6,0.71886277]
["bitfinex","SOLUSD",1734583313151,8.24075592,208.73,208.6,13.05465619]
["bitfinex","SOLUSD",1734583316021,8.24075592,208.73,208.61,0.12549]
["bitfinex","SOLUSD",1734583316243,8.24075592,208.73,208.62,0.7187415]
["bitfinex","SOLUSD",1734583316915,8.24075592,208.73,208.61,23.902374]
["bitfinex","SOLUSD",1734583318232,8.1143482,208.73,208.61,23.902374]
["bitfinex","SOLUSD",1734583319253,8.1143482,208.73,208.6,0.71878197]
["bitfinex","SOLUSD",1734583319541,25.81162588,208.72,208.56,0.5990936]
["bitfinex","SOLUSD",1734583319717,25.81162588,208.72,208.56,12.93488702]
["bitfinex","SOLUSD",1734583319925,2.17601035,208.71,208.57,13.18025498]
["bitfinex","SOLUSD",1734583320132,8.1143482,208.71,208.57,13.05476498]
["bitfinex","SOLUSD",1734583320556,10.14909008,208.71,208.57,13.05476498]
["bitfinex","SOLUSD",1734583321362,10.14909008,208.71,208.56,12.93488702]
["bitfinex","SOLUSD",1734583321526,10.14909008,208.71,208.56,0.5990936]
["bitfinex","SOLUSD",1734583321727,1.6217,208.7,208.56,12.93488702]
["bitfinex","SOLUSD",1734583322337,1.6217,208.7,208.57,13.05473746]
["bitfinex","SOLUSD",1734583323364,1.6217,208.7,208.57,23.902374]
["bitfinex","SOLUSD",1734583323518,7.56003785,208.7,208.56,12.93488702]
["bitfinex","SOLUSD",1734583323720,10.14909008,208.69,208.56,12.93488702]
["bitfinex","SOLUSD",1734583324029,10.14909008,208.69,208.56,0.5990936]
["bitfinex","SOLUSD",1734583325124,6.3993,208.67,208.56,0.5990936]
["bitfinex","SOLUSD",1734583325323,1.5286,208.66,208.56,0.5990936]
["bitfinex","SOLUSD",1734583326440,5.85095837,208.65,208.56,0.5990936]
["bitfinex","SOLUSD",1734583332448,5.85095837,208.65,208.57,0.12549]
["bitfinex","SOLUSD",1734583332751,1.5286,208.66,208.57,36.23816742]
["bitfinex","SOLUSD",1734583333140,1.5286,208.66,208.58,0.71891737]
["bitfinex","SOLUSD",1734583333945,1.5286,208.66,208.56,0.5990936]
["bitfinex","SOLUSD",1734583334468,7.37955837,208.66,208.56,0.5990936]
["bitfinex","SOLUSD",1734583335368,5.85095837,208.65,208.56,0.5990936]
["bitfinex","SOLUSD",1734583339255,5.85095837,208.65,208.56,13.65392053]
["bitfinex","SOLUSD",1734583339564,4.21075223,208.67,208.58,12.33579342]
["bitfinex","SOLUSD",1734583339765,4.21075223,208.67,208.58,13.05468998]
["bitfinex","SOLUSD",1734583340064,5.85095837,208.7,208.59,36.23816742]
["bitfinex","SOLUSD",1734583340263,5.85095837,208.7,208.6,13.05461644]
["bitfinex","SOLUSD",1734583340652,5.85095837,208.7,208.6,0.71882302]
["bitfinex","SOLUSD",1734583341743,5.85095837,208.7,208.6,13.05461644]
["bitfinex","SOLUSD",1734583342566,5.85095837,208.7,208.6,0.71882302]
["bitfinex","SOLUSD",1734583345460,1.5745,208.71,208.61,36.23816742]
["bitfinex","SOLUSD",1734583345658,1.5745,208.71,208.62,13.05454071]
["bitfinex","SOLUSD",1734583346475,1.5745,208.71,208.62,0.71874729]
["bitfinex","SOLUSD",1734583350179,1.5745,208.71,208.61,0.71880498]
["bitfinex","SOLUSD",1734583350765,1.5745,208.71,208.62,36.23816742]
["bitfinex","SOLUSD",1734583350963,1.5745,208.71,208.63,0.71873431]
["bitfinex","SOLUSD",1734583352879,5.85095837,208.75,208.64,36.23816742]
["bitfinex","SOLUSD",1734583353086,5.85095837,208.75,208.65,13.05444792]
["bitfinex","SOLUSD",1734583354479,5.85095837,208.75,208.65,0.7186545]
["bitfinex","SOLUSD",1734583355279,8.71074532,208.75,208.65,0.7186545]
["bitfinex","SOLUSD",1734583357074,8.71074532,208.75,208.65,13.05444792]
["bitfinex","SOLUSD",1734583357666,8.71074532,208.75,208.65,0.7186545]
["bitfinex","SOLUSD",1734583359576,4.21075223,208.79,208.68,0.12549]
["bitfinex","SOLUSD",1734583359774,1.5028,208.8,208.69,36.11267742]
["bitfinex","SOLUSD",1734583359959,1.5028,208.8,208.7,0.71848238]
["bitfinex","SOLUSD",1734583362282,1.5028,208.8,208.69,36.11267742]
["bitfinex","SOLUSD",1734583362283,1.5028,208.8,208.69,23.776884]
["bitfinex","SOLUSD",1734583362486,4.32493799,208.8,208.69,23.776884]
["bitfinex","SOLUSD",1734583365585,1.5028,208.8,208.74,23.902374]
["bitfinex","SOLUSD",1734583365787,4.34262432,208.86,208.75,23.776884]
["bitfinex","SOLUSD",1734583367985,4.34262432,208.86,208.75,36.11267742]
["bitfinex","SOLUSD",1734583368590,4.34262432,208.86,208.75,23.776884]
["bitfinex","SOLUSD",1734583369587,1.5028,208.86,208.76,13.17958101]
["bitfinex","SOLUSD",1734583370669,1.5028,208.86,208.76,0.84378759]
["bitfinex","SOLUSD",1734583374289,7.55841612,208.86,208.74,23.776884]
["bitfinex","SOLUSD",1734583374673,7.55841612,208.86,208.73,6.5607]
["bitfinex","SOLUSD",1734583375393,9.73442647,208.86,208.73,6.5607]
["bitfinex","SOLUSD",1734583376191,9.73442647,208.86,208.73,23.776884]
["bitfinex","SOLUSD",1734583377886,1.5028,208.86,208.7,23.776884]
["bitfinex","SOLUSD",1734583378066,8.23162647,208.85,208.72,23.776884]
["bitfinex","SOLUSD",1734583380193,8.23162647,208.85,208.71,12.33579342]
["bitfinex","SOLUSD",1734583380383,8.23162647,208.85,208.7,36.11267742]
["bitfinex","SOLUSD",1734583380690,25.410684,208.81,208.65,8.231627]
["bitfinex","SOLUSD",1734583380899,25.410684,208.81,208.64,0.71868665]
["bitfinex","SOLUSD",1734583381075,8.02696872,208.8,208.64,0.71868665]
["bitfinex","SOLUSD",1734583381496,8.02696872,208.8,208.64,13.05448007]
["bitfinex","SOLUSD",1734583383272,25.410684,208.79,208.64,0.71868665]
["bitfinex","SOLUSD",1734583383591,6.365,208.76,208.6,12.33579342]
["bitfinex","SOLUSD",1734583383914,5.85095837,208.75,208.6,12.33579342]
["bitfinex","SOLUSD",1734583384582,5.85095837,208.75,208.61,12.33579342]
["bitfinex","SOLUSD",1734583385704,5.85095837,208.75,208.6,12.33579342]
["bitfinex","SOLUSD",1734583386583,5.85095837,208.75,208.62,12.33579342]
["bitfinex","SOLUSD",1734583388504,5.85095837,208.75,208.63,12.33579342]
["bitfinex","SOLUSD",1734583390002,5.85095837,208.75,208.62,12.33579342]
["bitfinex","SOLUSD",1734583390906,8.78008426,208.75,208.62,12.33579342]
["bitfinex","SOLUSD",1734583391409,8.78008426,208.75,208.63,12.33579342]
["bitfinex","SOLUSD",1734583392701,8.78008426,208.75,208.64,13.05452576]
["bitfinex","SOLUSD",1734583393693,8.78008426,208.75,208.64,0.12549]
["bitfinex","SOLUSD",1734583394103,8.78008426,208.75,208.64,23.902374]
["bitfinex","SOLUSD",1734583398309,8.78008426,208.75,208.6,0.71870832]
["bitfinex","SOLUSD",1734583398493,8.78008426,208.75,208.61,12.33579342]
["bitfinex","SOLUSD",1734583398681,8.78008426,208.75,208.62,23.776884]
["bitfinex","SOLUSD",1734583398887,8.78008426,208.75,208.6,0.71870832]
["bitfinex","SOLUSD",1734583399087,2.17601035,208.74,208.61,36.11267742]
["bitfinex","SOLUSD",1734583399815,5.85095837,208.73,208.61,36.11267742]
["bitfinex","SOLUSD",1734583400516,1.6004,208.72,208.6,13.05450174]
["bitfinex","SOLUSD",1734583402109,1.6004,208.72,208.56,0.5990936]
["bitfinex","SOLUSD",1734583402305,8.02696872,208.71,208.57,18.70849342]
["bitfinex","SOLUSD",1734583403817,8.02696872,208.71,208.57,6.3727]
["bitfinex","SOLUSD",1734583403991,8.02696872,208.71,208.56,0.5990936]
["bitfinex","SOLUSD",1734583404185,7.6357,208.69,208.56,0.5990936]
["bitfinex","SOLUSD",1734583404511,8.23162647,208.68,208.56,0.5990936]
["bitfinex","SOLUSD",1734583404714,1.6004,208.67,208.56,0.5990936]
["bitfinex","SOLUSD",1734583405098,8.23162647,208.66,208.56,0.5990936]
["bitfinex","SOLUSD",1734583419429,1.6036,208.65,208.56,0.5990936]
["bitfinex","SOLUSD",1734583419796,8.23162647,208.64,208.56,0.5990936]
["bitfinex","SOLUSD",1734583423422,23.776884,208.63,208.56,0.5990936]
["bitfinex","SOLUSD",1734583423624,7.9423,208.62,208.56,0.5990936]
["bitfinex","SOLUSD",1734583423808,16.17392647,208.62,208.56,0.5990936]
["bitfinex","SOLUSD",1734583425904,23.776884,208.61,208.56,0.5990936]
["bitfinex","SOLUSD",1734583426305,8.23162647,208.6,208.56,0.5990936]
["bitfinex","SOLUSD",1734583428429,8.23162647,208.6,208.44,12.33579342]
["bitfinex","SOLUSD",1734583428430,137.9009064,208.52,208.42,19.34449342]
["bitfinex","SOLUSD",1734583428634,137.9009064,208.52,208.43,23.776884]
["bitfinex","SOLUSD",1734583432131,137.9009064,208.52,208.42,7.0087]
["bitfinex","SOLUSD",1734583432333,3.60076994,208.54,208.42,7.0087]
["bitfinex","SOLUSD",1734583432817,3.60076994,208.54,208.42,6.3592]
["bitfinex","SOLUSD",1734583433133,5.77678029,208.54,208.42,6.3592]
["bitfinex","SOLUSD",1734583433333,6.05561612,208.53,208.42,6.3592]
["bitfinex","SOLUSD",1734583434438,8.23162647,208.53,208.42,6.3592]
["bitfinex","SOLUSD",1734583434911,8.23162647,208.53,208.4,23.776884]
["bitfinex","SOLUSD",1734583435425,8.23162647,208.53,208.39,23.902374]
["bitfinex","SOLUSD",1734583435735,8.23162647,208.53,208.39,23.776884]
["bitfinex","SOLUSD",1734583436128,6.05561612,208.53,208.39,23.776884]
["bitfinex","SOLUSD",1734583436435,2.17601035,208.52,208.37,6.2313]
["bitfinex","SOLUSD",1734583436632,2.17601035,208.52,208.35,0.5990936]
["bitfinex","SOLUSD",1734583436633,1.6522,208.51,208.35,0.5990936]
["bitfinex","SOLUSD",1734583436830,23.776884,208.5,208.35,0.5990936]
["bitfinex","SOLUSD",1734583437138,6.05561612,208.49,208.35,0.5990936]
["bitfinex","SOLUSD",1734583437533,2.17601035,208.48,208.35,0.5990936]
["bitfinex","SOLUSD",1734583439237,3.38394578,208.48,208.35,0.5990936]
["bitfinex","SOLUSD",1734583439913,8.23162647,208.48,208.35,0.5990936]
["bitfinex","SOLUSD",1734583440336,2.17601035,208.48,208.35,0.5990936]
["bitfinex","SOLUSD",1734583440541,8.23162647,208.48,208.35,0.5990936]
["bitfinex","SOLUSD",1734583441429,6.05561612,208.47,208.35,0.5990936]
["bitfinex","SOLUSD",1734583441814,6.05561612,208.47,208.36,24.49666247]
["bitfinex","SOLUSD",1734583442019,6.05561612,208.47,208.38,36.23816742]
["bitfinex","SOLUSD",1734583442219,2.91131662,208.49,208.39,0.71957448]
["bitfinex","SOLUSD",1734583442727,1.6522,208.51,208.4,23.776884]
["bitfinex","SOLUSD",1734583443136,1.6522,208.51,208.39,23.776884]
["bitfinex","SOLUSD",1734583443920,2.87976858,208.5,208.39,23.776884]
["bitfinex","SOLUSD",1734583444113,2.87976858,208.5,208.39,36.11267742]
["bitfinex","SOLUSD",1734583444319,1.6522,208.51,208.41,36.11267742]
["bitfinex","SOLUSD",1734583444836,6.05561612,208.53,208.41,36.11267742]
["bitfinex","SOLUSD",1734583445341,2.85527585,208.52,208.41,36.11267742]
["bitfinex","SOLUSD",1734583445529,2.85527585,208.52,208.41,23.776884]
["bitfinex","SOLUSD",1734583446129,2.85527585,208.52,208.4,0.6495]
["bitfinex","SOLUSD",1734583446334,8.89702309,208.52,208.4,0.6495]
["bitfinex","SOLUSD",1734583446521,11.07303344,208.52,208.4,0.6495]
["bitfinex","SOLUSD",1734583446716,11.07303344,208.52,208.38,18.56709342]
["bitfinex","SOLUSD",1734583446717,8.21775759,208.52,208.38,18.56709342]
["bitfinex","SOLUSD",1734583447030,8.21775759,208.52,208.39,23.776884]
["bitfinex","SOLUSD",1734583448735,1.614,208.51,208.39,23.776884]
["bitfinex","SOLUSD",1734583449342,7.65574724,208.51,208.39,23.776884]
["bitfinex","SOLUSD",1734583449528,7.65574724,208.51,208.41,36.11267742]
["bitfinex","SOLUSD",1734583449725,6.04174724,208.51,208.41,36.11267742]
["bitfinex","SOLUSD",1734583450242,5.98408424,208.51,208.41,36.11267742]
["bitfinex","SOLUSD",1734583451131,5.98408424,208.51,208.41,23.776884]
["bitfinex","SOLUSD",1734583451315,5.98408424,208.51,208.39,23.776884]
["bitfinex","SOLUSD",1734583452047,5.98408424,208.51,208.4,0.12549]
["bitfinex","SOLUSD",1734583457051,5.98408424,208.51,208.41,23.776884]
["bitfinex","SOLUSD",1734583457551,5.98408424,208.51,208.4,0.12549]
["bitfinex","SOLUSD",1734583461850,5.98408424,208.51,208.4,12.46128342]
["bitfinex","SOLUSD",1734583462058,5.98408424,208.51,208.41,23.776884]
["bitfinex","SOLUSD",1734583462239,5.98408424,208.51,208.4,0.12549]
["bitfinex","SOLUSD",1734583463045,5.98408424,208.51,208.4,12.46128342]
["bitfinex","SOLUSD",1734583463246,5.98408424,208.51,208.42,0.12549]
["bitfinex","SOLUSD",1734583463455,5.00391197,208.52,208.43,23.776884]
["bitfinex","SOLUSD",1734583468552,2.17601035,208.52,208.43,23.776884]
["bitfinex","SOLUSD",1734583468754,9.54636328,208.56,208.43,36.11267742]
["bitfinex","SOLUSD",1734583469054,9.54636328,208.56,208.43,36.83206094]
["bitfinex","SOLUSD",1734583469856,9.54636328,208.56,208.43,36.11267742]
["bitfinex","SOLUSD",1734583470351,4.71310934,208.56,208.43,36.11267742]
["bitfinex","SOLUSD",1734583470658,5.73828939,208.56,208.43,36.11267742]
["bitfinex","SOLUSD",1734583472257,2.83527341,208.54,208.43,36.11267742]
["bitfinex","SOLUSD",1734583473357,2.83527341,208.54,208.43,23.776884]
["bitfinex","SOLUSD",1734583476236,2.83527341,208.54,208.42,23.902374]
["bitfinex","SOLUSD",1734583476658,5.73828939,208.56,208.42,23.902374]
["bitfinex","SOLUSD",1734583476959,2.17601035,208.55,208.42,23.902374]
["bitfinex","SOLUSD",1734583478542,2.17601035,208.55,208.41,23.902374]
["bitfinex","SOLUSD",1734583479055,2.17601035,208.55,208.41,24.62184002]
["bitfinex","SOLUSD",1734583479238,2.17601035,208.55,208.41,24.49635002]
["bitfinex","SOLUSD",1734583479837,2.17601035,208.55,208.4,23.776884]
["bitfinex","SOLUSD",1734583481051,2.17601035,208.55,208.41,0.12549]
["bitfinex","SOLUSD",1734583482578,7.98714106,208.55,208.41,0.12549]
["bitfinex","SOLUSD",1734583485267,7.98714106,208.55,208.43,0.12549]
["bitfinex","SOLUSD",1734583485558,7.98714106,208.55,208.44,23.776884]
["bitfinex","SOLUSD",1734583486855,7.98714106,208.55,208.45,0.12549]
["bitfinex","SOLUSD",1734583487049,7.98714106,208.55,208.46,23.776884]
["bitfinex","SOLUSD",1734583487661,7.98714106,208.55,208.47,0.12549]
["bitfinex","SOLUSD",1734583487859,1.614,208.56,208.48,23.776884]
["bitfinex","SOLUSD",1734583488361,1.614,208.56,208.49,0.71926341]
["bitfinex","SOLUSD",1734583489459,2.17601035,208.61,208.5,23.902374]
["bitfinex","SOLUSD",1734583489650,2.17601035,208.61,208.52,23.776884]
["bitfinex","SOLUSD",1734583491566,2.17601035,208.61,208.5,23.902374]
["bitfinex","SOLUSD",1734583492139,3.75172864,208.61,208.5,23.902374]
["bitfinex","SOLUSD",1734583492772,6.37888461,208.61,208.5,23.902374]
["bitfinex","SOLUSD",1734583493848,6.37888461,208.61,208.49,23.902374]
["bitfinex","SOLUSD",1734583496059,6.37888461,208.61,208.51,23.776884]
["bitfinex","SOLUSD",1734583496462,6.37888461,208.61,208.52,0.84464498]
["bitfinex","SOLUSD",1734583496659,6.37888461,208.61,208.51,23.776884]
["bitfinex","SOLUSD",1734583497572,6.37888461,208.61,208.5,0.71911554]
["bitfinex","SOLUSD",1734583497746,7.88474488,208.6,208.45,7.18797587]
["bitfinex","SOLUSD",1734583498075,2.17601035,208.59,208.46,0.12549]
["bitfinex","SOLUSD",1734583498460,5.70555856,208.58,208.46,0.12549]
["bitfinex","SOLUSD",1734583498854,10.06075523,208.58,208.46,0.12549]
["bitfinex","SOLUSD",1734583499053,10.06075523,208.58,208.46,23.902374]
["bitfinex","SOLUSD",1734583499261,7.9732,208.57,208.46,23.902374]
["bitfinex","SOLUSD",1734583499454,5.53888768,208.56,208.37,36.28390954]
["bitfinex","SOLUSD",1734583499654,11.37168506,208.56,208.37,36.28390954]
["bitfinex","SOLUSD",1734583499856,11.37168506,208.56,208.37,48.61970296]
["bitfinex","SOLUSD",1734583500070,11.37168506,208.56,208.38,0.12549]
["bitfinex","SOLUSD",1734583500470,11.37168506,208.56,208.37,41.11579342]
["bitfinex","SOLUSD",1734583500665,11.37168506,208.56,208.38,23.776884]
["bitfinex","SOLUSD",1734583501178,11.37168506,208.56,208.39,0.12549]
["bitfinex","SOLUSD",1734583503378,13.33250761,208.56,208.39,0.12549]
["bitfinex","SOLUSD",1734583503578,13.33250761,208.56,208.4,23.776884]
["bitfinex","SOLUSD",1734583504982,13.33250761,208.56,208.39,23.902374]
["bitfinex","SOLUSD",1734583506284,23.776884,208.55,208.39,23.776884]
["bitfinex","SOLUSD",1734583506582,1.6546,208.53,208.35,0.5990936]
["bitfinex","SOLUSD",1734583506990,9.27399069,208.52,208.35,0.5990936]
["bitfinex","SOLUSD",1734583507562,9.27399069,208.52,208.36,23.776884]
["bitfinex","SOLUSD",1734583509589,9.27399069,208.52,208.36,24.49653491]
["bitfinex","SOLUSD",1734583509973,9.27399069,208.52,208.36,36.83232833]
["bitfinex","SOLUSD",1734583510584,9.27399069,208.52,208.39,0.12549]
["bitfinex","SOLUSD",1734583510796,3.87898768,208.52,208.4,23.776884]
["bitfinex","SOLUSD",1734583511085,3.87898768,208.52,208.42,23.776884]
["bitfinex","SOLUSD",1734583511295,1.6546,208.53,208.44,23.776884]
["bitfinex","SOLUSD",1734583511461,1.6546,208.53,208.46,23.776884]
["bitfinex","SOLUSD",1734583512201,1.6546,208.58,208.46,23.776884]
["bitfinex","SOLUSD",1734583512399,3.5497823,208.58,208.46,23.776884]
["bitfinex","SOLUSD",1734583512568,2.89951174,208.56,208.46,23.776884]
["bitfinex","SOLUSD",1734583517392,1.6546,208.58,208.47,0.12549]
["bitfinex","SOLUSD",1734583517698,12.07115217,208.59,208.51,0.12549]
["bitfinex","SOLUSD",1734583517699,3.87898768,208.59,208.51,0.12549]
["bitfinex","SOLUSD",1734583517874,5.39500301,208.6,208.52,23.776884]
["bitfinex","SOLUSD",1734583518074,5.39500301,208.6,208.54,23.776884]
["bitfinex","SOLUSD",1734583519699,1.6546,208.63,208.54,23.776884]
["bitfinex","SOLUSD",1734583519994,1.6546,208.63,208.56,23.776884]
["bitfinex","SOLUSD",1734583526301,1.6546,208.63,208.52,0.71904991]
["bitfinex","SOLUSD",1734583526503,1.6546,208.63,208.49,64.89267742]
["bitfinex","SOLUSD",1734583526686,1.6546,208.63,208.51,23.902374]
["bitfinex","SOLUSD",1734583526888,1.6546,208.63,208.52,0.7190948]
["bitfinex","SOLUSD",1734583527126,1.6546,208.63,208.53,23.776884]
["bitfinex","SOLUSD",1734583535908,2.67604767,208.63,208.47,0.71910147]
["bitfinex","SOLUSD",1734583536211,6.70637652,208.62,208.48,0.12549]
["bitfinex","SOLUSD",1734583537612,6.70637652,208.62,208.48,23.902374]
["bitfinex","SOLUSD",1734583538621,6.70637652,208.62,208.5,23.902374]
["bitfinex","SOLUSD",1734583538795,6.70637652,208.62,208.52,23.776884]
["bitfinex","SOLUSD",1734583538995,6.70637652,208.62,208.53,0.71909436]
["bitfinex","SOLUSD",1734583539201,6.70637652,208.62,208.54,23.776884]
["bitfinex","SOLUSD",1734583542930,6.70637652,208.62,208.5,0.71911345]
["bitfinex","SOLUSD",1734583543214,6.70637652,208.62,208.51,23.776884]
["bitfinex","SOLUSD",1734583543397,6.70637652,208.62,208.49,23.902374]
["bitfinex","SOLUSD",1734583543602,6.70637652,208.62,208.48,0.71918063]
["bitfinex","SOLUSD",1734583544323,6.70637652,208.62,208.47,0.71926346]
["bitfinex","SOLUSD",1734583545625,6.70637652,208.62,208.48,23.902374]
["bitfinex","SOLUSD",1734583545808,6.70637652,208.62,208.5,23.776884]
["bitfinex","SOLUSD",1734583547625,6.70637652,208.62,208.52,23.776884]
["bitfinex","SOLUSD",1734583551243,12.89017652,208.62,208.47,0.71911853]
["bitfinex","SOLUSD",1734583551404,1.6373,208.61,208.47,0.71911853]
["bitfinex","SOLUSD",1734583551603,1.6373,208.61,208.43,28.81]
["bitfinex","SOLUSD",1734583551803,6.70637652,208.6,208.43,29.52936301]
["bitfinex","SOLUSD",1734583552714,6.70637652,208.6,208.43,41.86515643]
["bitfinex","SOLUSD",1734583553108,6.70637652,208.6,208.45,0.12549]
["bitfinex","SOLUSD",1734583553308,6.70637652,208.6,208.46,23.776884]
["bitfinex","SOLUSD",1734583553926,6.70637652,208.6,208.48,23.776884]
["bitfinex","SOLUSD",1734583555505,8.60477878,208.6,208.48,23.776884]
["bitfinex","SOLUSD",1734583560502,6.70637652,208.6,208.48,23.776884]
["bitfinex","SOLUSD",1734583560708,6.70637652,208.6,208.5,23.776884]
["bitfinex","SOLUSD",1734583561532,6.70637652,208.6,208.48,23.902374]
["bitfinex","SOLUSD",1734583562419,6.70637652,208.6,208.48,23.776884]
["bitfinex","SOLUSD",1734583562643,6.70637652,208.6,208.47,23.776884]
["bitfinex","SOLUSD",1734583563308,6.70637652,208.6,208.49,23.776884]
["bitfinex","SOLUSD",1734583563708,6.70637652,208.6,208.46,1.36877532]
["bitfinex","SOLUSD",1734583564117,6.70637652,208.6,208.47,23.776884]
["bitfinex","SOLUSD",1734583565616,6.70637652,208.6,208.44,0.71933399]
["bitfinex","SOLUSD",1734583565817,6.70637652,208.6,208.42,6.366]
["bitfinex","SOLUSD",1734583566024,1.6654,208.59,208.42,6.366]
["bitfinex","SOLUSD",1734583566418,6.70637652,208.58,208.43,0.12549]
["bitfinex","SOLUSD",1734583566914,6.70637652,208.58,208.43,0.84487969]
["bitfinex","SOLUSD",1734583567237,6.70637652,208.58,208.44,23.776884]
["bitfinex","SOLUSD",1734583571814,6.70637652,208.58,208.46,23.776884]
["bitfinex","SOLUSD",1734583572022,6.70637652,208.58,208.48,23.776884]
["bitfinex","SOLUSD",1734583572519,1.6298,208.64,208.51,0.12549]
["bitfinex","SOLUSD",1734583572721,1.6298,208.64,208.52,23.776884]
["bitfinex","SOLUSD",1734583572938,8.33617652,208.64,208.52,23.776884]
["bitfinex","SOLUSD",1734583573536,6.70637652,208.63,208.52,23.776884]
["bitfinex","SOLUSD",1734583576020,6.70637652,208.63,208.53,0.71909982]
["bitfinex","SOLUSD",1734583576224,6.70637652,208.63,208.54,23.776884]
["bitfinex","SOLUSD",1734583577231,6.70637652,208.63,208.53,23.776884]
["bitfinex","SOLUSD",1734583577432,6.70637652,208.63,208.55,23.776884]
["bitfinex","SOLUSD",1734583578426,6.70637652,208.63,208.55,0.71900636]
["bitfinex","SOLUSD",1734583578727,6.70637652,208.63,208.56,23.776884]
["bitfinex","SOLUSD",1734583582440,6.70637652,208.63,208.53,0.71902265]
["bitfinex","SOLUSD",1734583582651,11.15996601,208.63,208.54,23.776884]
["bitfinex","SOLUSD",1734583583143,11.15996601,208.63,208.52,23.902374]
["bitfinex","SOLUSD",1734583583322,11.15996601,208.63,208.54,23.776884]
["bitfinex","SOLUSD",1734583590552,0.18082318,208.62,208.52,23.902374]
["bitfinex","SOLUSD",1734583590849,3.9754546,208.62,208.52,23.902374]
["bitfinex","SOLUSD",1734583591161,3.9754546,208.62,208.52,23.776884]
["bitfinex","SOLUSD",1734583591162,8.42883544,208.62,208.52,23.776884]
["bitfinex","SOLUSD",1734583591654,1.89029743,208.61,208.52,23.776884]
["bitfinex","SOLUSD",1734583591831,1.83257358,208.61,208.52,23.776884]
["bitfinex","SOLUSD",1734583592547,1.83257358,208.61,208.53,0.84460608]
["bitfinex","SOLUSD",1734583592726,1.83257358,208.61,208.54,23.776884]
["bitfinex","SOLUSD",1734583592927,1.83257358,208.61,208.56,23.776884]
["bitfinex","SOLUSD",1734583593447,1.83257358,208.61,208.55,0.71899676]
["bitfinex","SOLUSD",1734583593637,1.83257358,208.61,208.5,0.71913542]
["bitfinex","SOLUSD",1734583593838,1.83257358,208.61,208.51,0.12549]
["bitfinex","SOLUSD",1734583594038,1.83257358,208.61,208.52,0.71906209]
["bitfinex","SOLUSD",1734583595031,1.83257358,208.61,208.53,23.902374]
["bitfinex","SOLUSD",1734583595233,1.83257358,208.61,208.54,0.71903676]
["bitfinex","SOLUSD",1734583595531,1.83257358,208.61,208.55,23.776884]
["bitfinex","SOLUSD",1734583600554,1.36394012,208.61,208.55,23.776884]
["bitfinex","SOLUSD",1734583600852,3.9754546,208.62,208.55,23.776884]
["bitfinex","SOLUSD",1734583604065,5.81745671,208.66,208.58,0.12549]
["bitfinex","SOLUSD",1734583604229,5.81745671,208.66,208.58,0.84435579]
["bitfinex","SOLUSD",1734583604429,5.81745671,208.66,208.59,23.776884]
["bitfinex","SOLUSD",1734583606248,5.81745671,208.66,208.58,0.71886579]
["bitfinex","SOLUSD",1734583606556,5.81745671,208.66,208.57,23.776884]
["bitfinex","SOLUSD",1734583612161,2.87987379,208.65,208.57,23.776884]
["bitfinex","SOLUSD",1734583613035,5.81745671,208.66,208.57,23.776884]
["bitfinex","SOLUSD",1734583613462,5.41873142,208.69,208.57,23.776884]
["bitfinex","SOLUSD",1734583613642,1.39877884,208.68,208.57,23.776884]
["bitfinex","SOLUSD",1734583613848,1.39877884,208.68,208.59,23.776884]
["bitfinex","SOLUSD",1734583614259,5.19341026,208.68,208.59,23.776884]
["bitfinex","SOLUSD",1734583615339,8.12481845,208.68,208.59,23.776884]
["bitfinex","SOLUSD",1734583616781,5.19341026,208.68,208.59,23.776884]
["bitfinex","SOLUSD",1734583617056,5.19341026,208.68,208.61,23.776884]
["bitfinex","SOLUSD",1734583617256,5.19341026,208.68,208.63,23.776884]
["bitfinex","SOLUSD",1734583617478,2.94925805,208.71,208.64,0.84424336]
["bitfinex","SOLUSD",1734583617685,9.61208813,208.73,208.65,23.776884]
["bitfinex","SOLUSD",1734583617857,9.61208813,208.73,208.66,0.71864502]
["bitfinex","SOLUSD",1734583618256,9.61208813,208.73,208.67,23.776884]
["bitfinex","SOLUSD",1734583618462,9.61208813,208.73,208.68,0.71859096]
["bitfinex","SOLUSD",1734583618774,7.47237382,208.79,208.69,23.902374]
["bitfinex","SOLUSD",1734583618984,7.47237382,208.79,208.71,23.776884]
["bitfinex","SOLUSD",1734583619139,8.85567622,208.8,208.71,23.776884]
["bitfinex","SOLUSD",1734583619963,7.47237382,208.84,208.74,0.12549]
["bitfinex","SOLUSD",1734583620163,7.47237382,208.84,208.76,0.12549]
["bitfinex","SOLUSD",1734583620381,7.47237382,208.84,208.77,23.776884]
["bitfinex","SOLUSD",1734583620579,7.47237382,208.84,208.79,23.776884]
["bitfinex","SOLUSD",1734583620973,1.6241,208.85,208.77,23.776884]
["bitfinex","SOLUSD",1734583621173,1.6241,208.85,208.75,23.776884]
["bitfinex","SOLUSD",1734583621790,1.6241,208.85,208.77,23.776884]
["bitfinex","SOLUSD",1734583621988,1.6241,208.85,208.79,23.776884]
["bitfinex","SOLUSD",1734583624488,1.39877884,208.87,208.81,23.776884]
["bitfinex","SOLUSD",1734583630793,5.83279738,208.86,208.73,6.5503]
["bitfinex","SOLUSD",1734583630978,5.83279738,208.86,208.74,12.33579342]
["bitfinex","SOLUSD",1734583631181,5.83279738,208.86,208.76,12.46128342]
["bitfinex","SOLUSD",1734583631182,7.23157622,208.86,208.76,12.46128342]
["bitfinex","SOLUSD",1734583631377,1.39877884,208.86,208.78,12.46128342]
["bitfinex","SOLUSD",1734583631596,185.61323352,209.01,208.82,0.12549]
["bitfinex","SOLUSD",1734583631597,7.47449738,208.95,208.82,0.12549]
["bitfinex","SOLUSD",1734583631775,1.40195482,208.94,208.82,0.84348889]
["bitfinex","SOLUSD",1734583631972,7.47449738,208.95,208.85,23.902374]
["bitfinex","SOLUSD",1734583632186,4.9039174,208.98,208.87,36.23816742]
["bitfinex","SOLUSD",1734583632371,4.9039174,208.98,208.89,23.902374]
["bitfinex","SOLUSD",1734583632572,4.9039174,208.98,208.91,23.776884]
["bitfinex","SOLUSD",1734583633713,4.9039174,208.98,208.89,23.776884]
["bitfinex","SOLUSD",1734583633880,10.73671478,208.98,208.89,23.776884]
["bitfinex","SOLUSD",1734583635033,4.51881454,209.01,208.82,0.71795312]
["bitfinex","SOLUSD",1734583635317,10.73671478,208.97,208.82,0.71795312]
["bitfinex","SOLUSD",1734583635618,10.73671478,208.97,208.83,0.12549]
["bitfinex","SOLUSD",1734583636407,8.0411,208.96,208.81,6.5748]
["bitfinex","SOLUSD",1734583636779,10.73671478,208.95,208.81,6.5748]
["bitfinex","SOLUSD",1734583637700,10.73671478,208.95,208.82,23.776884]
["bitfinex","SOLUSD",1734583639079,10.73671478,208.95,208.77,13.05399447]
["bitfinex","SOLUSD",1734583639282,10.73671478,208.95,208.78,12.33579342]
["bitfinex","SOLUSD",1734583639600,10.73671478,208.95,208.79,0.71813868]
["bitfinex","SOLUSD",1734583640303,10.73671478,208.95,208.8,36.23816742]
["bitfinex","SOLUSD",1734583640476,10.73671478,208.95,208.82,23.902374]
["bitfinex","SOLUSD",1734583640682,10.73671478,208.95,208.84,23.776884]
["bitfinex","SOLUSD",1734583641784,10.73671478,208.95,208.83,23.776884]
["bitfinex","SOLUSD",1734583642325,10.73671478,208.95,208.86,0.12549]
["bitfinex","SOLUSD",1734583642623,10.73671478,208.95,208.87,23.776884]
["bitfinex","SOLUSD",1734583643031,4.9039174,208.95,208.87,23.776884]
["bitfinex","SOLUSD",1734583643316,1.6417,208.96,208.87,23.776884]
["bitfinex","SOLUSD",1734583643883,7.47449738,208.96,208.83,23.776884]
["bitfinex","SOLUSD",1734583647005,8.87327622,208.96,208.83,23.776884]
["bitfinex","SOLUSD",1734583651032,1.39877884,208.95,208.78,13.05383912]
["bitfinex","SOLUSD",1734583651203,7.41489296,208.95,208.78,13.05383912]
["bitfinex","SOLUSD",1734583652632,7.41489296,208.95,208.79,23.776884]
["bitfinex","SOLUSD",1734583653821,7.41489296,208.95,208.81,23.776884]
["bitfinex","SOLUSD",1734583654025,7.41489296,208.95,208.83,23.776884]
["bitfinex","SOLUSD",1734583654708,7.41489296,208.95,208.78,12.33579342]
["bitfinex","SOLUSD",1734583655207,7.41489296,208.95,208.79,23.776884]
["bitfinex","SOLUSD",1734583656327,7.41489296,208.95,208.79,24.49506094]
["bitfinex","SOLUSD",1734583659246,7.41489296,208.95,208.79,36.83085436]
["bitfinex","SOLUSD",1734583659670,7.41489296,208.95,208.79,24.49506094]
["bitfinex","SOLUSD",1734583664845,7.41489296,208.95,208.79,36.83085436]
["bitfinex","SOLUSD",1734583665948,7.41489296,208.95,208.81,12.33579342]
["bitfinex","SOLUSD",1734583666245,7.41489296,208.95,208.83,23.776884]
["bitfinex","SOLUSD",1734583667655,7.41489296,208.95,208.81,23.776884]
["bitfinex","SOLUSD",1734583670357,7.41489296,208.95,208.81,36.11267742]
["bitfinex","SOLUSD",1734583671349,7.41489296,208.95,208.83,23.776884]
["bitfinex","SOLUSD",1734583671749,7.41489296,208.95,208.85,36.11267742]
["bitfinex","SOLUSD",1734583671950,1.6417,208.96,208.87,23.776884]
["bitfinex","SOLUSD",1734583673544,1.6417,208.96,208.88,0.71792502]
["bitfinex","SOLUSD",1734583673753,7.41489296,209.0,208.89,23.776884]
["bitfinex","SOLUSD",1734583674092,1.621,209.02,208.93,23.776884]
["bitfinex","SOLUSD",1734583675139,1.621,209.02,208.93,24.49461273]
["bitfinex","SOLUSD",1734583675542,1.621,209.02,208.93,36.83040615]
["bitfinex","SOLUSD",1734583678466,1.621,209.02,208.93,23.776884]
["bitfinex","SOLUSD",1734583678670,2.63771829,209.02,208.91,23.776884]
["bitfinex","SOLUSD",1734583680287,2.63771829,209.02,208.87,6.89441192]
["bitfinex","SOLUSD",1734583680288,1.01671829,209.01,208.87,6.1767]
["bitfinex","SOLUSD",1734583680477,6.2759,209.0,208.82,18.51249342]
["bitfinex","SOLUSD",1734583680695,11.18299338,209.0,208.82,18.51249342]
["bitfinex","SOLUSD",1734583680988,5.83279738,208.99,208.84,12.33579342]
["bitfinex","SOLUSD",1734583681279,4.90709338,208.98,208.83,12.33579342]
["bitfinex","SOLUSD",1734583681588,5.83279738,208.97,208.84,0.12549]
["bitfinex","SOLUSD",1734583681878,10.73989076,208.97,208.82,19.23051061]
["bitfinex","SOLUSD",1734583682080,4.90709338,208.96,208.82,6.89471719]
["bitfinex","SOLUSD",1734583682450,5.83279738,208.95,208.82,6.89471719]
["bitfinex","SOLUSD",1734583682656,5.83279738,208.95,208.82,6.1767]
["bitfinex","SOLUSD",1734583682657,1.621,208.94,208.82,6.1767]
["bitfinex","SOLUSD",1734583683079,7.45379738,208.94,208.82,6.1767]
["bitfinex","SOLUSD",1734583683284,7.45379738,208.94,208.83,23.776884]
["bitfinex","SOLUSD",1734583684362,5.83279738,208.93,208.8,0.6495]
["bitfinex","SOLUSD",1734583684563,5.83279738,208.93,208.79,12.33579342]
["bitfinex","SOLUSD",1734583685274,5.83279738,208.93,208.8,0.71817778]
["bitfinex","SOLUSD",1734583686383,5.83279738,208.93,208.81,23.776884]
["bitfinex","SOLUSD",1734583687679,5.83279738,208.93,208.8,23.776884]
["bitfinex","SOLUSD",1734583688676,7.23157622,208.93,208.8,23.776884]
["bitfinex","SOLUSD",1734583689683,7.23157622,208.93,208.79,0.71819008]
["bitfinex","SOLUSD",1734583689869,7.23157622,208.93,208.79,13.05404815]
["bitfinex","SOLUSD",1734583690662,1.39877884,208.92,208.79,12.33579342]
["bitfinex","SOLUSD",1734583690863,1.39877884,208.92,208.8,23.776884]
["bitfinex","SOLUSD",1734583691063,7.23157622,208.92,208.8,23.776884]
["bitfinex","SOLUSD",1734583691479,7.23157622,208.92,208.81,0.7181456]
["bitfinex","SOLUSD",1734583691663,7.23157622,208.92,208.82,23.776884]
["bitfinex","SOLUSD",1734583692088,7.23157622,208.92,208.8,23.776884]
["bitfinex","SOLUSD",1734583694580,7.23157622,208.92,208.83,23.776884]
["bitfinex","SOLUSD",1734583695587,7.23157622,208.92,208.82,23.776884]
["bitfinex","SOLUSD",1734583695784,7.23157622,208.92,208.82,36.11267742]
["bitfinex","SOLUSD",1734583696167,7.23157622,208.92,208.82,23.776884]
["bitfinex","SOLUSD",1734583698985,7.23157622,208.92,208.8,36.11267742]
["bitfinex","SOLUSD",1734583699488,1.39877884,208.92,208.79,23.776884]
["bitfinex","SOLUSD",1734583699790,5.83279738,208.91,208.79,23.776884]
["bitfinex","SOLUSD",1734583700387,5.83279738,208.91,208.76,0.71813251]
["bitfinex","SOLUSD",1734583700594,5.83279738,208.91,208.76,13.05392593]
["bitfinex","SOLUSD",1734583700891,1.39877884,208.9,208.76,13.05392593]
["bitfinex","SOLUSD",1734583701272,5.83279738,208.89,208.76,13.05392593]
["bitfinex","SOLUSD",1734583701467,5.83279738,208.89,208.78,12.33579342]
["bitfinex","SOLUSD",1734583701790,1.39877884,208.91,208.82,36.11267742]
["bitfinex","SOLUSD",1734583701974,1.39877884,208.91,208.84,36.11267742]
["bitfinex","SOLUSD",1734583702369,1.621,208.94,208.86,23.776884]
["bitfinex","SOLUSD",1734583702779,13.3051712,208.95,208.88,23.776884]
["bitfinex","SOLUSD",1734583702975,1.6132,208.99,208.9,36.11267742]
["bitfinex","SOLUSD",1734583703178,1.6132,208.99,208.92,23.776884]
["bitfinex","SOLUSD",1734583705689,7.23157622,209.02,208.92,23.776884]
["bitfinex","SOLUSD",1734583705894,7.23157622,209.02,208.93,0.71772768]
["bitfinex","SOLUSD",1734583706190,7.23157622,209.02,208.95,12.33579342]
["bitfinex","SOLUSD",1734583706392,1.6132,209.04,208.96,12.33579342]
["bitfinex","SOLUSD",1734583706616,18.54038634,209.08,208.97,36.83027574]
["bitfinex","SOLUSD",1734583706792,12.32198634,209.08,208.97,24.49448232]
["bitfinex","SOLUSD",1734583706997,2.81697213,209.07,208.97,24.49448232]
["bitfinex","SOLUSD",1734583707872,2.81697213,209.07,208.96,23.776884]
["bitfinex","SOLUSD",1734583708278,4.21892695,209.07,208.96,23.776884]
["bitfinex","SOLUSD",1734583708586,6.01611412,209.06,208.96,23.776884]
["bitfinex","SOLUSD",1734583709193,10.92003152,209.06,208.96,23.776884]
["bitfinex","SOLUSD",1734583709371,6.30587222,209.05,208.92,23.776884]
["bitfinex","SOLUSD",1734583709571,7.32731989,209.05,208.92,23.776884]
["bitfinex","SOLUSD",1734583709772,1.02144767,209.04,208.92,23.776884]
["bitfinex","SOLUSD",1734583709972,7.41806894,209.04,208.92,23.776884]
["bitfinex","SOLUSD",1734583710171,12.32198634,209.04,208.92,23.776884]
["bitfinex","SOLUSD",1734583711494,9.14863515,209.03,208.86,19.96769972]
["bitfinex","SOLUSD",1734583711698,9.23355482,209.03,208.86,19.96769972]
["bitfinex","SOLUSD",1734583711998,6.01611412,209.02,208.86,19.96769972]
["bitfinex","SOLUSD",1734583712369,1.40195482,209.01,208.86,0.71777834]
["bitfinex","SOLUSD",1734583712593,1.40195482,209.01,208.86,19.24992138]
["bitfinex","SOLUSD",1734583712780,7.41806894,209.01,208.86,19.24992138]
["bitfinex","SOLUSD",1734583713095,7.41806894,209.01,208.87,23.776884]
["bitfinex","SOLUSD",1734583713799,6.01611412,209.0,208.87,23.776884]
["bitfinex","SOLUSD",1734583714138,7.41806894,209.0,208.87,23.776884]
["bitfinex","SOLUSD",1734583714298,7.41806894,209.0,208.86,23.776884]
["bitfinex","SOLUSD",1734583714601,7.41806894,209.0,208.85,19.24992138]
["bitfinex","SOLUSD",1734583714899,7.41806894,209.0,208.86,19.96785432]
["bitfinex","SOLUSD",1734583715595,7.41806894,209.0,208.87,23.776884]
["bitfinex","SOLUSD",1734583716094,7.41806894,209.0,208.9,0.22183594]
["bitfinex","SOLUSD",1734583718417,9.32199263,209.0,208.9,0.22183594]
["bitfinex","SOLUSD",1734583722016,3.06475482,208.99,208.9,0.22183594]
["bitfinex","SOLUSD",1734583722614,2.85574938,208.96,208.9,0.22183594]
["bitfinex","SOLUSD",1734583724194,3.06475482,208.99,208.9,0.22183594]
["bitfinex","SOLUSD",1734583724616,9.08086894,208.99,208.9,0.22183594]
["bitfinex","SOLUSD",1734583725208,2.82441695,208.96,208.9,0.22183594]
["bitfinex","SOLUSD",1734583733640,13.87197622,208.95,208.78,18.76897026]
["bitfinex","SOLUSD",1734583734140,1.5011,208.94,208.79,12.33357026]
["bitfinex","SOLUSD",1734583734659,2.84218267,208.94,208.78,6.4354]
["bitfinex","SOLUSD",1734583734818,7.23157622,208.93,208.78,6.4354]
["bitfinex","SOLUSD",1734583736835,7.23157622,208.93,208.62,51.45885728]
["bitfinex","SOLUSD",1734583736836,23.776884,208.8,208.62,51.45885728]
["bitfinex","SOLUSD",1734583737042,1.02144767,208.79,208.62,45.02345728]
["bitfinex","SOLUSD",1734583737242,23.776884,208.78,208.62,45.02345728]
["bitfinex","SOLUSD",1734583737437,1.5011,208.77,208.57,6.4354]
["bitfinex","SOLUSD",1734583737740,23.776884,208.76,208.56,12.33357026]
["bitfinex","SOLUSD",1734583737912,23.776884,208.76,208.54,8.22278191]
["bitfinex","SOLUSD",1734583738111,23.776884,208.76,208.55,19.44802545]
["bitfinex","SOLUSD",1734583738112,7.47237382,208.74,208.55,19.44802545]
["bitfinex","SOLUSD",1734583738318,7.47237382,208.74,208.55,19.32253545]
["bitfinex","SOLUSD",1734583738533,8.25302389,208.73,208.55,19.32253545]
["bitfinex","SOLUSD",1734583738844,7.47237382,208.72,208.55,19.32253545]
["bitfinex","SOLUSD",1734583739028,7.47237382,208.72,208.57,23.776884]
["bitfinex","SOLUSD",1734583739225,8.25302389,208.71,208.57,23.776884]
["bitfinex","SOLUSD",1734583739441,7.47237382,208.72,208.61,43.09941945]
["bitfinex","SOLUSD",1734583739643,7.47237382,208.73,208.63,23.776884]
["bitfinex","SOLUSD",1734583739819,7.47237382,208.73,208.59,19.32253545]
["bitfinex","SOLUSD",1734583740019,7.47237382,208.73,208.6,23.776884]
["bitfinex","SOLUSD",1734583740333,10.91687633,208.77,208.59,0.12549]
["bitfinex","SOLUSD",1734583740644,7.93668539,208.76,208.59,0.12549]
["bitfinex","SOLUSD",1734583741145,7.93668539,208.76,208.6,0.71882007]
["bitfinex","SOLUSD",1734583741322,2.93889978,208.74,208.6,0.71882007]
["bitfinex","SOLUSD",1734583741522,0.10741167,208.73,208.56,19.32253545]
["bitfinex","SOLUSD",1734583741745,0.10741167,208.73,208.58,23.776884]
["bitfinex","SOLUSD",1734583742038,5.60672118,208.73,208.58,23.776884]
["bitfinex","SOLUSD",1734583742220,5.60672118,208.73,208.55,0.12549]
["bitfinex","SOLUSD",1734583743525,5.60672118,208.73,208.55,23.902374]
["bitfinex","SOLUSD",1734583743847,5.60672118,208.73,208.57,23.776884]
["bitfinex","SOLUSD",1734583744915,5.60672118,208.73,208.56,23.776884]
["bitfinex","SOLUSD",1734583747028,5.60672118,208.73,208.55,0.71893601]
["bitfinex","SOLUSD",1734583747230,23.776884,208.72,208.52,0.71901871]
["bitfinex","SOLUSD",1734583747764,5.60672118,208.71,208.52,0.71901871]
["bitfinex","SOLUSD",1734583748167,5.60672118,208.71,208.53,0.12549]
["bitfinex","SOLUSD",1734583748450,5.60672118,208.71,208.54,0.71898497]
["bitfinex","SOLUSD",1734583748642,5.60672118,208.71,208.55,23.776884]
["bitfinex","SOLUSD",1734583750949,7.594,208.7,208.51,6.4354]
["bitfinex","SOLUSD",1734583751155,23.776884,208.69,208.51,6.4354]
["bitfinex","SOLUSD",1734583751331,29.38360518,208.69,208.51,6.4354]
["bitfinex","SOLUSD",1734583752245,29.38360518,208.69,208.52,23.776884]
["bitfinex","SOLUSD",1734583752449,2.93629622,208.65,208.51,6.4354]
["bitfinex","SOLUSD",1734583753057,23.776884,208.64,208.51,6.4354]
["bitfinex","SOLUSD",1734583753623,8.5430174,208.65,208.51,6.4354]
["bitfinex","SOLUSD",1734583754157,2.93629622,208.65,208.52,0.71917258]
["bitfinex","SOLUSD",1734583754463,2.93629622,208.65,208.53,0.12549]
["bitfinex","SOLUSD",1734583754638,2.93629622,208.65,208.55,23.776884]
["bitfinex","SOLUSD",1734583756665,2.93629622,208.65,208.53,23.902374]
["bitfinex","SOLUSD",1734583757261,2.93629622,208.65,208.55,23.776884]
["bitfinex","SOLUSD",1734583757444,2.93629622,208.65,208.53,23.902374]
["bitfinex","SOLUSD",1734583760464,2.93629622,208.65,208.53,23.776884]
["bitfinex","SOLUSD",1734583760668,2.93629622,208.65,208.52,0.71901911]
["bitfinex","SOLUSD",1734583760854,8.5430174,208.65,208.51,6.4354]
["bitfinex","SOLUSD",1734583761051,8.5430174,208.65,208.51,7.15455951]
["bitfinex","SOLUSD",1734583761358,5.60672118,208.64,208.51,7.15455951]
["bitfinex","SOLUSD",1734583761867,5.60672118,208.64,208.52,23.776884]
["bitfinex","SOLUSD",1734583765571,7.49925772,208.64,208.52,23.776884]
["bitfinex","SOLUSD",1734583765946,7.49925772,208.64,208.53,0.12549]
["bitfinex","SOLUSD",1734583766250,81.0,208.69,208.55,0.12549]
["bitfinex","SOLUSD",1734583766455,1.95621283,208.69,208.56,23.776884]
["bitfinex","SOLUSD",1734583766753,0.63546913,208.69,208.56,23.776884]
["bitfinex","SOLUSD",1734583766950,7.55274903,208.68,208.54,23.776884]
["bitfinex","SOLUSD",1734583769745,7.55274903,208.68,208.56,23.776884]
["bitfinex","SOLUSD",1734583773781,4.97125205,208.68,208.57,0.71902458]
["bitfinex","SOLUSD",1734583773964,4.97125205,208.68,208.58,23.776884]
["bitfinex","SOLUSD",1734583774378,4.97125205,208.68,208.56,23.902374]
["bitfinex","SOLUSD",1734583775071,4.97125205,208.68,208.58,23.776884]
["bitfinex","SOLUSD",1734583776782,4.97125205,208.68,208.56,23.776884]
["bitfinex","SOLUSD",1734583777378,4.97125205,208.68,208.55,0.7072]
["bitfinex","SOLUSD",1734583778568,4.97125205,208.68,208.56,23.776884]
["bitfinex","SOLUSD",1734583780290,9.52302145,208.7,208.56,23.776884]
["bitfinex","SOLUSD",1734583780593,4.97125205,208.69,208.56,23.776884]
["bitfinex","SOLUSD",1734583781078,4.97125205,208.69,208.58,23.776884]
["bitfinex","SOLUSD",1734583785696,12.44362587,208.69,208.58,23.776884]
["bitfinex","SOLUSD",1734583786903,7.47237382,208.68,208.58,23.776884]
["bitfinex","SOLUSD",1734583787587,7.47237382,208.66,208.58,23.776884]
["bitfinex","SOLUSD",1734583788684,7.47237382,208.64,208.58,23.776884]
["bitfinex","SOLUSD",1734583789483,7.47237382,208.65,208.58,23.776884]
["bitfinex","SOLUSD",1734583791691,7.47237382,208.66,208.58,23.776884]
["bitfinex","SOLUSD",1734583793293,7.47237382,208.67,208.58,23.776884]
["bitfinex","SOLUSD",1734583793771,7.47237382,208.67,208.56,23.776884]
["bitfinex","SOLUSD",1734583793973,7.47237382,208.66,208.56,24.49591254]
["bitfinex","SOLUSD",1734583796164,7.47237382,208.65,208.56,24.49591254]
["bitfinex","SOLUSD",1734583796671,7.47237382,208.66,208.56,24.49591254]
["bitfinex","SOLUSD",1734583797893,7.47237382,208.66,208.58,23.776884]
["bitfinex","SOLUSD",1734583798094,7.47237382,208.66,208.56,24.49591254]
["bitfinex","SOLUSD",1734583799309,7.47237382,208.67,208.56,24.49591254]
["bitfinex","SOLUSD",1734583799498,8.74331208,208.67,208.56,24.49591254]
["bitfinex","SOLUSD",1734583799799,13.079095,208.67,208.56,24.49591254]
["bitfinex","SOLUSD",1734583799996,7.47237382,208.66,208.56,24.49591254]
["bitfinex","SOLUSD",1734583802215,13.079095,208.66,208.55,23.776884]
["bitfinex","SOLUSD",1734583802376,7.47237382,208.65,208.55,23.776884]
["bitfinex","SOLUSD",1734583803300,7.47237382,208.65,208.58,0.12549]
["bitfinex","SOLUSD",1734583803483,7.47237382,208.65,208.59,23.776884]
["bitfinex","SOLUSD",1734583803912,5.60672118,208.69,208.59,23.776884]
["bitfinex","SOLUSD",1734583803913,13.079095,208.69,208.59,23.776884]
["bitfinex","SOLUSD",1734583804409,7.47237382,208.68,208.59,23.776884]
["bitfinex","SOLUSD",1734583804583,8.10784295,208.68,208.59,23.776884]
["bitfinex","SOLUSD",1734583804779,13.079095,208.68,208.59,23.776884]
["bitfinex","SOLUSD",1734583804981,7.47237382,208.67,208.59,23.776884]
["bitfinex","SOLUSD",1734583805394,8.10784295,208.67,208.59,23.776884]
["bitfinex","SOLUSD",1734583805596,13.079095,208.67,208.59,23.776884]
["bitfinex","SOLUSD",1734583809991,0.63546913,208.66,208.59,23.776884]
["bitfinex","SOLUSD",1734583810319,7.47237382,208.65,208.59,23.776884]
["bitfinex","SOLUSD",1734583810504,8.10784295,208.65,208.59,23.776884]
["bitfinex","SOLUSD",1734583810683,13.079095,208.65,208.52,0.71892939]
["bitfinex","SOLUSD",1734583810982,7.47237382,208.64,208.53,23.776884]
["bitfinex","SOLUSD",1734583811378,7.47237382,208.63,208.53,23.776884]
["bitfinex","SOLUSD",1734583811576,7.47237382,208.63,208.55,23.776884]
["bitfinex","SOLUSD",1734583812509,7.47237382,208.63,208.54,23.776884]
["bitfinex","SOLUSD",1734583812887,7.47237382,208.63,208.56,23.776884]
["bitfinex","SOLUSD",1734583813908,7.47237382,208.62,208.56,23.776884]
["bitfinex","SOLUSD",1734583814496,7.47237382,208.61,208.56,23.776884]
["bitfinex","SOLUSD",1734583815832,9.05747382,208.61,208.56,23.776884]
["bitfinex","SOLUSD",1734583817094,7.47237382,208.61,208.56,23.776884]
["bitfinex","SOLUSD",1734583817295,7.47237382,208.61,208.55,23.776884]
["bitfinex","SOLUSD",1734583818142,7.47237382,208.62,208.55,23.776884]
["bitfinex","SOLUSD",1734583821424,8.18821816,208.61,208.47,12.37317628]
["bitfinex","SOLUSD",1734583821631,8.18821816,208.61,208.48,0.71924255]
["bitfinex","SOLUSD",1734583821825,8.18821816,208.61,208.46,7.05554255]
["bitfinex","SOLUSD",1734583821826,1.6605,208.6,208.46,7.05554255]
["bitfinex","SOLUSD",1734583822227,5.60672118,208.59,208.41,6.3363]
["bitfinex","SOLUSD",1734583822405,7.47237382,208.57,208.43,12.37317628]
["bitfinex","SOLUSD",1734583822605,7.47237382,208.57,208.44,0.71942187]
["bitfinex","SOLUSD",1734583823029,5.60672118,208.56,208.44,0.71942187]
["bitfinex","SOLUSD",1734583823236,7.47237382,208.54,208.44,0.71942187]
["bitfinex","SOLUSD",1734583823529,7.47237382,208.54,208.45,23.776884]
["bitfinex","SOLUSD",1734583823719,7.47237382,208.54,208.47,23.776884]
["bitfinex","SOLUSD",1734583824018,7.47237382,208.55,208.47,23.776884]
["bitfinex","SOLUSD",1734583824413,7.47237382,208.55,208.49,23.776884]
["bitfinex","SOLUSD",1734583824802,7.47237382,208.55,208.51,23.776884]
["bitfinex","SOLUSD",1734583825008,7.47237382,208.55,208.53,23.776884]
["bitfinex","SOLUSD",1734583825309,14.94474764,208.57,208.53,23.776884]
["bitfinex","SOLUSD",1734583825608,7.47237382,208.59,208.53,23.776884]
["bitfinex","SOLUSD",1734583825926,1.6605,208.6,208.53,23.776884]
["bitfinex","SOLUSD",1734583826235,1.6605,208.6,208.51,23.776884]
["bitfinex","SOLUSD",1734583826411,1.6605,208.6,208.53,23.776884]
["bitfinex","SOLUSD",1734583827310,1.6605,208.6,208.52,23.776884]
["bitfinex","SOLUSD",1734583828231,7.26722118,208.6,208.52,23.776884]
["bitfinex","SOLUSD",1734583828419,7.26722118,208.6,208.5,23.776884]
["bitfinex","SOLUSD",1734583828620,7.26722118,208.6,208.52,23.776884]
["bitfinex","SOLUSD",1734583829511,7.26722118,208.6,208.5,23.776884]
["bitfinex","SOLUSD",1734583829726,7.26722118,208.6,208.5,24.49606863]
["bitfinex","SOLUSD",1734583831429,7.26722118,208.6,208.5,23.776884]
["bitfinex","SOLUSD",1734583831732,7.26722118,208.6,208.48,23.902374]
["bitfinex","SOLUSD",1734583831933,7.26722118,208.6,208.5,23.776884]
["bitfinex","SOLUSD",1734583832435,8.18821816,208.59,208.5,23.776884]
["bitfinex","SOLUSD",1734583833024,15.66059198,208.59,208.5,23.776884]
["bitfinex","SOLUSD",1734583837237,8.18821816,208.59,208.5,23.776884]
["bitfinex","SOLUSD",1734583840034,8.18821816,208.59,208.44,23.776884]
["bitfinex","SOLUSD",1734583840238,6.2451,208.58,208.44,23.776884]
["bitfinex","SOLUSD",1734583840634,5.60672118,208.57,208.44,23.776884]
["bitfinex","SOLUSD",1734583841029,5.60672118,208.57,208.43,23.902374]
["bitfinex","SOLUSD",1734583841442,5.60672118,208.57,208.43,23.776884]
["bitfinex","SOLUSD",1734583842040,13.079095,208.57,208.43,23.776884]
["bitfinex","SOLUSD",1734583843839,13.079095,208.57,208.43,36.15006028]
["bitfinex","SOLUSD",1734583844027,13.079095,208.57,208.45,36.15006028]
["bitfinex","SOLUSD",1734583844231,13.079095,208.57,208.47,23.776884]
["bitfinex","SOLUSD",1734583844431,5.60672118,208.57,208.49,23.776884]
["bitfinex","SOLUSD",1734583847562,5.60672118,208.57,208.49,23.776884]
["bitfinex","SOLUSD",1734583848561,5.60672118,208.57,208.47,23.776884]
["bitfinex","SOLUSD",1734583848736,5.60672118,208.57,208.49,23.776884]
["bitfinex","SOLUSD",1734583849833,1.6605,208.6,208.51,23.776884]
["bitfinex","SOLUSD",1734583850048,1.6605,208.6,208.53,23.776884]
["bitfinex","SOLUSD",1734583850759,1.6605,208.6,208.51,23.776884]
["bitfinex","SOLUSD",1734583852565,1.6605,208.6,208.53,23.776884]
["bitfinex","SOLUSD",1734583853461,1.6605,208.6,208.49,18.55167628]
["bitfinex","SOLUSD",1734583853462,1.6605,208.6,208.51,23.776884]
["bitfinex","SOLUSD",1734583858261,3.41885496,208.6,208.51,23.776884]
["bitfinex","SOLUSD",1734583861368,1.6605,208.6,208.43,6.89774549]
["bitfinex","SOLUSD",1734583861542,5.60672118,208.59,208.44,12.49866628]
["bitfinex","SOLUSD",1734583861746,5.60672118,208.59,208.45,13.09248996]
["bitfinex","SOLUSD",1734583861942,13.079095,208.59,208.45,13.09248996]
["bitfinex","SOLUSD",1734583862267,5.60672118,208.59,208.46,0.12549]
["bitfinex","SOLUSD",1734583862453,5.60672118,208.59,208.48,23.776884]
["bitfinex","SOLUSD",1734583862754,5.60672118,208.59,208.46,23.902374]
["bitfinex","SOLUSD",1734583863073,5.60672118,208.59,208.46,24.62165508]
["bitfinex","SOLUSD",1734583864469,13.079095,208.59,208.46,24.62165508]
["bitfinex","SOLUSD",1734583865773,5.60672118,208.59,208.46,24.62165508]
["bitfinex","SOLUSD",1734583866462,7.47237382,208.58,208.46,24.62165508]
["bitfinex","SOLUSD",1734583867571,7.47237382,208.57,208.46,24.49616508]
["bitfinex","SOLUSD",1734583867771,7.47237382,208.57,208.45,23.776884]
["bitfinex","SOLUSD",1734583868248,7.47237382,208.57,208.44,0.71934672]
["bitfinex","SOLUSD",1734583868581,7.47237382,208.56,208.44,13.092523]
["bitfinex","SOLUSD",1734583869572,7.47237382,208.56,208.45,23.776884]
["bitfinex","SOLUSD",1734583870179,7.47237382,208.56,208.47,23.776884]
["bitfinex","SOLUSD",1734583871485,20.55146882,208.58,208.47,23.776884]
["bitfinex","SOLUSD",1734583871486,9.44622911,208.57,208.47,23.776884]
["bitfinex","SOLUSD",1734583872557,7.47237382,208.56,208.47,23.776884]
["bitfinex","SOLUSD",1734583874552,7.47237382,208.55,208.47,23.776884]
["bitfinex","SOLUSD",1734583876182,7.47237382,208.55,208.49,23.776884]
["bitfinex","SOLUSD",1734583876554,7.47237382,208.55,208.46,0.71927911]
["bitfinex","SOLUSD",1734583876555,7.47237382,208.55,208.47,23.776884]
["bitfinex","SOLUSD",1734583876860,7.47237382,208.55,208.49,36.15006028]
["bitfinex","SOLUSD",1734583877065,7.47237382,208.55,208.51,23.776884]
["bitfinex","SOLUSD",1734583877272,7.47237382,208.57,208.51,23.776884]
["bitfinex","SOLUSD",1734583877588,7.47237382,208.58,208.51,23.776884]
["bitfinex","SOLUSD",1734583878192,7.47237382,208.58,208.49,23.776884]
["bitfinex","SOLUSD",1734583878363,7.47237382,208.58,208.49,23.902374]
["bitfinex","SOLUSD",1734583878693,7.47237382,208.58,208.51,23.776884]
["bitfinex","SOLUSD",1734583878983,7.47237382,208.59,208.51,23.776884]
["bitfinex","SOLUSD",1734583879482,9.13287382,208.6,208.51,23.776884]
["bitfinex","SOLUSD",1734583882589,8.18821816,208.59,208.51,23.776884]
["bitfinex","SOLUSD",1734583883163,8.18821816,208.59,208.5,23.776884]
["bitfinex","SOLUSD",1734583883366,15.66059198,208.59,208.5,23.776884]
["bitfinex","SOLUSD",1734583883866,8.18821816,208.59,208.5,23.776884]
["bitfinex","SOLUSD",1734583891200,15.66059198,208.59,208.5,23.776884]
["bitfinex","SOLUSD",1734583891696,15.66059198,208.59,208.46,0.719217]
["bitfinex","SOLUSD",1734583891899,15.66059198,208.59,208.44,0.71937102]
["bitfinex","SOLUSD",1734583892403,7.47237382,208.56,208.44,0.71937102]
["bitfinex","SOLUSD",1734583893087,7.47237382,208.55,208.44,0.71937102]
["bitfinex","SOLUSD",1734583893275,7.47237382,208.55,208.45,23.776884]
["bitfinex","SOLUSD",1734583893471,7.47237382,208.55,208.47,23.776884]
["bitfinex","SOLUSD",1734583893892,7.47237382,208.56,208.45,23.776884]
["bitfinex","SOLUSD",1734583894210,13.079095,208.56,208.45,23.776884]
["bitfinex","SOLUSD",1734583894495,5.60672118,208.55,208.45,23.776884]
["bitfinex","SOLUSD",1734583894702,7.47237382,208.54,208.45,23.776884]
["bitfinex","SOLUSD",1734583895199,7.47237382,208.53,208.45,23.776884]
["bitfinex","SOLUSD",1734583895577,7.47237382,208.53,208.44,23.776884]
["bitfinex","SOLUSD",1734583895778,1.5013,208.52,208.45,0.71942541]
["bitfinex","SOLUSD",1734583895986,1.5013,208.52,208.46,23.776884]
["bitfinex","SOLUSD",1734583896691,1.5013,208.52,208.44,23.776884]
["bitfinex","SOLUSD",1734583902416,1.5013,208.52,208.39,0.71942828]
["bitfinex","SOLUSD",1734583902704,1.5013,208.52,208.38,6.74560565]
["bitfinex","SOLUSD",1734583903283,1.5013,208.52,208.35,1.3186581]
["bitfinex","SOLUSD",1734583903498,6.80896686,208.52,208.35,1.3186581]
["bitfinex","SOLUSD",1734583903685,7.47237382,208.5,208.39,12.37317628]
["bitfinex","SOLUSD",1734583903974,7.47237382,208.5,208.42,23.776884]
["bitfinex","SOLUSD",1734583904097,7.47237382,208.5,208.42,24.49635911]
["bitfinex","SOLUSD",1734583904496,1.5013,208.52,208.42,24.49635911]
["bitfinex","SOLUSD",1734583904906,1.5013,208.52,208.42,36.86953539]
["bitfinex","SOLUSD",1734583905289,9.42924119,208.54,208.44,12.49866628]
["bitfinex","SOLUSD",1734583905290,7.47237382,208.54,208.44,12.49866628]
["bitfinex","SOLUSD",1734583905504,7.47237382,208.54,208.46,23.776884]
["bitfinex","SOLUSD",1734583906109,7.47237382,208.55,208.46,23.776884]
["bitfinex","SOLUSD",1734583907505,7.47237382,208.55,208.42,0.71936717]
["bitfinex","SOLUSD",1734583907705,9.39046384,208.54,208.37,12.37317628]
["bitfinex","SOLUSD",1734583907888,9.39046384,208.54,208.38,0.71956458]
["bitfinex","SOLUSD",1734583908294,7.47237382,208.51,208.38,13.09274086]
["bitfinex","SOLUSD",1734583908489,7.47237382,208.51,208.39,12.49866628]
["bitfinex","SOLUSD",1734583908692,7.47237382,208.51,208.4,13.09266659]
["bitfinex","SOLUSD",1734583908900,7.47237382,208.52,208.4,13.09266659]
["bitfinex","SOLUSD",1734583909419,7.41465274,208.52,208.4,13.09266659]
["bitfinex","SOLUSD",1734583909712,9.39046384,208.54,208.4,0.71949031]
["bitfinex","SOLUSD",1734583910012,9.39046384,208.54,208.41,23.776884]
["bitfinex","SOLUSD",1734583913588,9.39046384,208.54,208.42,23.776884]
["bitfinex","SOLUSD",1734583914208,9.39046384,208.54,208.44,23.776884]
["bitfinex","SOLUSD",1734583914512,6.80896686,208.54,208.46,23.776884]
["bitfinex","SOLUSD",1734583916613,14.94474764,208.58,208.47,0.84480535]
["bitfinex","SOLUSD",1734583916837,14.94474764,208.58,208.48,36.15006028]
["bitfinex","SOLUSD",1734583917401,14.94474764,208.58,208.49,13.21787543]
["bitfinex","SOLUSD",1734583917698,1.5013,208.59,208.5,23.776884]
["bitfinex","SOLUSD",1734583917902,1.5013,208.59,208.52,23.776884]
["bitfinex","SOLUSD",1734583925717,1.5013,208.59,208.45,23.776884]
["bitfinex","SOLUSD",1734583925897,1.5013,208.59,208.47,23.776884]
["bitfinex","SOLUSD",1734583926092,1.5013,208.59,208.46,0.7193143]
["bitfinex","SOLUSD",1734583926926,1.5013,208.59,208.46,13.09249058]
["bitfinex","SOLUSD",1734583927108,1.5013,208.59,208.46,0.7193143]
["bitfinex","SOLUSD",1734583927307,1.5013,208.59,208.45,36.15006028]
["bitfinex","SOLUSD",1734583927617,1.5013,208.59,208.47,23.776884]
["bitfinex","SOLUSD",1734583930332,1.5013,208.59,208.49,23.776884]
["bitfinex","SOLUSD",1734583931144,1.5013,208.59,208.51,23.776884]
["bitfinex","SOLUSD",1734583934125,1.5013,208.59,208.49,23.776884]
["bitfinex","SOLUSD",1734583934311,1.5013,208.59,208.47,23.776884]
["bitfinex","SOLUSD",1734583934934,1.5013,208.59,208.49,23.776884]
["bitfinex","SOLUSD",1734583935922,1.5013,208.59,208.48,23.776884]
["bitfinex","SOLUSD",1734583939747,1.5013,208.59,208.49,0.71927309]
["bitfinex","SOLUSD",1734583940039,1.5013,208.59,208.5,23.776884]
["bitfinex","SOLUSD",1734583940212,1.5013,208.59,208.52,23.776884]
["bitfinex","SOLUSD",1734583940412,1.5013,208.59,208.5,23.776884]
["bitfinex","SOLUSD",1734583941531,1.5013,208.59,208.51,0.71918646]
["bitfinex","SOLUSD",1734583941735,7.19698283,208.61,208.52,23.776884]
["bitfinex","SOLUSD",1734583941736,5.30766686,208.61,208.52,23.776884]
["bitfinex","SOLUSD",1734583941947,44.83424293,208.63,208.55,12.49866628]
["bitfinex","SOLUSD",1734583942235,44.83424293,208.63,208.53,0.84457128]
["bitfinex","SOLUSD",1734583942236,14.94474764,208.64,208.58,23.776884]
["bitfinex","SOLUSD",1734583942431,14.94474764,208.64,208.63,12.37317628]
["bitfinex","SOLUSD",1734583942732,14.94474764,208.64,208.63,36.27555028]
["bitfinex","SOLUSD",1734583943109,14.94474764,208.71,208.65,0.12549]
["bitfinex","SOLUSD",1734583943308,14.94474764,208.71,208.66,36.15006028]
["bitfinex","SOLUSD",1734583943640,14.94474764,208.71,208.68,23.776884]
["bitfinex","SOLUSD",1734583944137,0.22313529,208.72,208.62,23.776884]
["bitfinex","SOLUSD",1734583944435,0.22313529,208.72,208.6,23.776884]
["bitfinex","SOLUSD",1734583945822,0.22313529,208.72,208.6,36.15006028]
["bitfinex","SOLUSD",1734583946021,0.22313529,208.72,208.6,23.776884]
["bitfinex","SOLUSD",1734583946750,0.22313529,208.72,208.62,23.776884]
["bitfinex","SOLUSD",1734583947039,0.22313529,208.72,208.61,0.71881417]
["bitfinex","SOLUSD",1734583947040,0.22313529,208.72,208.64,23.776884]
["bitfinex","SOLUSD",1734583954044,1.5617,208.74,208.64,23.776884]
["bitfinex","SOLUSD",1734583954935,1.5617,208.74,208.63,12.37317628]
["bitfinex","SOLUSD",1734583955118,1.5617,208.74,208.64,23.776884]
["bitfinex","SOLUSD",1734583956633,1.5617,208.74,208.67,12.37317628]
["bitfinex","SOLUSD",1734583957036,1.5617,208.74,208.68,23.776884]
["bitfinex","SOLUSD",1734583957646,1.5617,208.74,208.65,23.776884]
["bitfinex","SOLUSD",1734583960261,1.5617,208.74,208.65,13.09185719]
["bitfinex","SOLUSD",1734583960752,1.5617,208.74,208.66,23.776884]
["bitfinex","SOLUSD",1734583964522,1.5617,208.74,208.64,23.776884]
["bitfinex","SOLUSD",1734583964942,1.5617,208.74,208.64,36.15006028]
["bitfinex","SOLUSD",1734583967144,1.5617,208.74,208.65,0.71868054]
["bitfinex","SOLUSD",1734583967323,1.5617,208.74,208.66,23.776884]
["bitfinex","SOLUSD",1734583969045,1.92808874,208.78,208.68,23.776884]
["bitfinex","SOLUSD",1734583969247,3.87892335,208.79,208.68,23.776884]
["bitfinex","SOLUSD",1734583969764,1.587,208.79,208.7,23.776884]
["bitfinex","SOLUSD",1734583971430,4.42306072,208.79,208.7,23.776884]
["bitfinex","SOLUSD",1734583971633,4.42306072,208.79,208.68,23.902374]
["bitfinex","SOLUSD",1734583973252,4.42306072,208.79,208.68,36.27555028]
["bitfinex","SOLUSD",1734583973772,4.42306072,208.79,208.7,23.776884]
["bitfinex","SOLUSD",1734583974142,4.42306072,208.79,208.68,36.27555028]
["bitfinex","SOLUSD",1734583978979,4.42306072,208.79,208.7,23.776884]
["bitfinex","SOLUSD",1734583979143,1.587,208.79,208.7,23.776884]
["bitfinex","SOLUSD",1734583979674,1.587,208.79,208.68,23.776884]
["bitfinex","SOLUSD",1734583980765,1.587,208.79,208.63,0.71858475]
["bitfinex","SOLUSD",1734583980966,1.587,208.79,208.64,12.37317628]
["bitfinex","SOLUSD",1734583981565,1.587,208.79,208.63,12.37317628]
["bitfinex","SOLUSD",1734583981766,1.587,208.79,208.64,12.37317628]
["bitfinex","SOLUSD",1734583982566,1.587,208.79,208.65,23.776884]
["bitfinex","SOLUSD",1734583982968,1.587,208.79,208.63,23.902374]
["bitfinex","SOLUSD",1734583983150,1.587,208.79,208.65,23.776884]
["bitfinex","SOLUSD",1734583984251,1.587,208.79,208.67,23.776884]
["bitfinex","SOLUSD",1734583985569,1.587,208.79,208.65,23.776884]
["bitfinex","SOLUSD",1734583986356,1.5467,208.77,208.56,12.37317628]
["bitfinex","SOLUSD",1734583986562,1.23357777,208.76,208.56,12.37317628]
["bitfinex","SOLUSD",1734583986770,1.5467,208.75,208.56,12.37317628]
["bitfinex","SOLUSD",1734583987071,5.91866686,208.74,208.56,12.37317628]
["bitfinex","SOLUSD",1734583987267,8.21456197,208.74,208.56,12.37317628]
["bitfinex","SOLUSD",1734583987568,8.21456197,208.74,208.55,6.93566029]
["bitfinex","SOLUSD",1734583987779,1.5467,208.71,208.52,13.09217933]
["bitfinex","SOLUSD",1734583988083,5.91866686,208.7,208.51,12.37317628]
["bitfinex","SOLUSD",1734583988252,1.5467,208.69,208.51,12.37317628]
["bitfinex","SOLUSD",1734583988569,0.63888493,208.68,208.51,12.37317628]
["bitfinex","SOLUSD",1734583988772,5.91866686,208.68,208.51,12.37317628]
["bitfinex","SOLUSD",1734583988951,8.19173214,208.68,208.5,6.93581822]
["bitfinex","SOLUSD",1734583989152,8.19173214,208.68,208.51,12.37317628]
["bitfinex","SOLUSD",1734583989581,8.19173214,208.68,208.52,23.776884]
["bitfinex","SOLUSD",1734583990670,8.19173214,208.68,208.52,36.15006028]
["bitfinex","SOLUSD",1734583992080,10.07319224,208.68,208.52,36.15006028]
["bitfinex","SOLUSD",1734583996682,10.07319224,208.68,208.53,12.37317628]
["bitfinex","SOLUSD",1734583996867,10.07319224,208.68,208.54,12.37317628]
["bitfinex","SOLUSD",1734583997062,10.07319224,208.68,208.55,23.776884]
["bitfinex","SOLUSD",1734583998467,7.80012696,208.68,208.55,36.15006028]
["bitfinex","SOLUSD",1734584000788,7.80012696,208.68,208.55,23.776884]
["bitfinex","SOLUSD",1734584001489,7.80012696,208.68,208.53,23.776884]
["bitfinex","SOLUSD",1734584002493,10.07319224,208.68,208.53,23.776884]
["bitfinex","SOLUSD",1734584003892,10.07319224,208.68,208.54,28.82]
["bitfinex","SOLUSD",1734584004087,10.07319224,208.68,208.55,23.776884]
["bitfinex","SOLUSD",1734584006379,7.966,208.67,208.51,0.71901476]
["bitfinex","SOLUSD",1734584006572,7.966,208.67,208.47,12.37317628]
["bitfinex","SOLUSD",1734584006573,3.5710875,208.66,208.47,12.37317628]
["bitfinex","SOLUSD",1734584006766,9.48975436,208.66,208.47,12.37317628]
["bitfinex","SOLUSD",1734584008091,9.48975436,208.66,208.48,23.776884]
["bitfinex","SOLUSD",1734584008597,9.48975436,208.66,208.48,36.15006028]
["bitfinex","SOLUSD",1734584009573,9.48975436,208.66,208.5,23.776884]
["bitfinex","SOLUSD",1734584010101,2.86715461,208.64,208.5,36.15006028]
["bitfinex","SOLUSD",1734584010304,2.86715461,208.64,208.52,23.776884]
["bitfinex","SOLUSD",1734584012078,8.78582147,208.64,208.52,23.776884]
["bitfinex","SOLUSD",1734584015086,8.78582147,208.64,208.51,23.776884]
["bitfinex","SOLUSD",1734584016112,2.86715461,208.64,208.48,6.371]
["bitfinex","SOLUSD",1734584016293,7.87395436,208.63,208.48,6.371]
["bitfinex","SOLUSD",1734584017802,7.87395436,208.63,208.49,23.776884]
["bitfinex","SOLUSD",1734584020609,1.6532,208.62,208.49,23.776884]
["bitfinex","SOLUSD",1734584021281,7.57186686,208.62,208.49,23.776884]
["bitfinex","SOLUSD",1734584023807,7.57186686,208.62,208.47,0.71929597]
["bitfinex","SOLUSD",1734584024011,7.87395436,208.61,208.45,0.7072]
["bitfinex","SOLUSD",1734584024785,6.1985,208.6,208.44,6.513]
["bitfinex","SOLUSD",1734584024985,1.6532,208.59,208.44,6.513]
["bitfinex","SOLUSD",1734584025193,7.57186686,208.59,208.44,6.513]
["bitfinex","SOLUSD",1734584025601,1.9552875,208.58,208.44,6.513]
["bitfinex","SOLUSD",1734584026002,7.87395436,208.58,208.44,6.513]
["bitfinex","SOLUSD",1734584026601,7.87395436,208.58,208.45,23.776884]
["bitfinex","SOLUSD",1734584026807,1.6532,208.57,208.4,0.7072]
["bitfinex","SOLUSD",1734584027012,1.6532,208.57,208.39,6.513]
["bitfinex","SOLUSD",1734584027317,7.87395436,208.56,208.39,6.513]
["bitfinex","SOLUSD",1734584028702,7.87395436,208.56,208.4,23.776884]
["bitfinex","SOLUSD",1734584029183,7.87395436,208.56,208.4,24.49647779]
["bitfinex","SOLUSD",1734584029388,7.87395436,208.56,208.4,36.86965407]
["bitfinex","SOLUSD",1734584029586,7.87395436,208.56,208.4,24.49647779]
["bitfinex","SOLUSD",1734584029788,7.87395436,208.56,208.41,12.49866628]
["bitfinex","SOLUSD",1734584030025,7.87395436,208.56,208.43,23.776884]
["bitfinex","SOLUSD",1734584030397,7.87395436,208.56,208.42,23.776884]
["bitfinex","SOLUSD",1734584030591,7.87395436,208.56,208.43,23.776884]
["bitfinex","SOLUSD",1734584031029,7.87395436,208.56,208.41,23.776884]
["bitfinex","SOLUSD",1734584031315,7.87395436,208.56,208.4,23.776884]
["bitfinex","SOLUSD",1734584033018,9.83554321,208.56,208.4,23.776884]
["bitfinex","SOLUSD",1734584038524,17.29123494,208.56,208.4,23.776884]
["bitfinex","SOLUSD",1734584039720,2.81090798,208.49,208.4,23.776884]
["bitfinex","SOLUSD",1734584041126,4.46410798,208.49,208.39,6.513]
["bitfinex","SOLUSD",1734584042816,4.46410798,208.49,208.4,23.776884]
["bitfinex","SOLUSD",1734584044030,6.40329826,208.49,208.4,23.776884]
["bitfinex","SOLUSD",1734584044533,4.46410798,208.49,208.4,23.776884]
["bitfinex","SOLUSD",1734584046639,1.6532,208.49,208.4,23.776884]
["bitfinex","SOLUSD",1734584047530,81.0,208.55,208.4,23.776884]
["bitfinex","SOLUSD",1734584047531,1.6548,208.54,208.4,23.776884]
["bitfinex","SOLUSD",1734584047830,2.84734788,208.49,208.4,23.776884]
["bitfinex","SOLUSD",1734584050720,5.91866686,208.48,208.4,23.776884]
["bitfinex","SOLUSD",1734584053659,5.86094578,208.48,208.4,23.776884]
["bitfinex","SOLUSD",1734584058854,7.80119443,208.48,208.4,23.776884]
["bitfinex","SOLUSD",1734584062618,2.8513786,208.46,208.35,0.5990936]
["bitfinex","SOLUSD",1734584063046,4.80652987,208.46,208.35,0.5990936]
["bitfinex","SOLUSD",1734584064055,4.80652987,208.46,208.36,23.776884]
["bitfinex","SOLUSD",1734584065151,1.95515127,208.46,208.36,23.776884]
["bitfinex","SOLUSD",1734584068036,2.85567579,208.45,208.36,23.776884]
["bitfinex","SOLUSD",1734584074067,0.22313529,208.43,208.36,23.776884]
["bitfinex","SOLUSD",1734584078656,0.22313529,208.43,208.35,0.5990936]
["bitfinex","SOLUSD",1734584078956,5.8766923,208.42,208.35,0.5990936]
["bitfinex","SOLUSD",1734584080166,1.6189,208.41,208.35,0.5990936]
["bitfinex","SOLUSD",1734584090558,6.062,208.4,208.35,0.5990936]
["bitfinex","SOLUSD",1734584090773,1.65181794,208.39,208.3,132.42858524]
["bitfinex","SOLUSD",1734584090950,7.57104544,208.39,208.3,132.42858524]
["bitfinex","SOLUSD",1734584093679,7.57104544,208.39,208.31,23.776884]
["bitfinex","SOLUSD",1734584095275,1.6189,208.41,208.31,24.49685435]
["bitfinex","SOLUSD",1734584101084,1.6189,208.41,208.31,23.776884]
["bitfinex","SOLUSD",1734584102973,7.5381275,208.41,208.31,23.776884]
["bitfinex","SOLUSD",1734584104977,0.22313529,208.34,208.31,23.776884]
["bitfinex","SOLUSD",1734584108088,0.22313529,208.34,208.3,132.42858524]
["bitfinex","SOLUSD",1734584122291,1.6191,208.33,208.3,132.42858524]
["bitfinex","SOLUSD",1734584124016,0.22313529,208.34,208.3,132.42858524]
["bitfinex","SOLUSD",1734584132929,7.79418073,208.34,208.3,132.42858524]
["bitfinex","SOLUSD",1734584133433,0.22313529,208.34,208.3,132.42858524]
["bitfinex","SOLUSD",1734584133637,2.59359249,208.33,208.3,132.42858524]
["bitfinex","SOLUSD",1734584137262,10.04928422,208.33,208.3,132.42858524]
["bitfinex","SOLUSD",1734584138882,23.776884,208.29,208.12,6.4089]
["bitfinex","SOLUSD",1734584139239,0.94177455,208.28,208.12,6.4089]
["bitfinex","SOLUSD",1734584140047,1.5599,208.27,208.12,6.4089]
["bitfinex","SOLUSD",1734584140335,23.776884,208.23,207.99,6.4089]
["bitfinex","SOLUSD",1734584140668,23.776884,208.23,208.0,12.49866628]
["bitfinex","SOLUSD",1734584140836,1.5599,208.24,208.01,0.72078472]
["bitfinex","SOLUSD",1734584141456,3.98493426,208.23,208.01,0.72078472]
["bitfinex","SOLUSD",1734584141648,3.98493426,208.23,208.01,13.093961]
["bitfinex","SOLUSD",1734584142551,3.98493426,208.23,208.05,23.776884]
["bitfinex","SOLUSD",1734584142742,3.98493426,208.23,208.06,0.12549]
["bitfinex","SOLUSD",1734584143432,2.87654571,208.16,208.06,0.12549]
["bitfinex","SOLUSD",1734584151350,2.87654571,208.16,208.05,24.12303445]
["bitfinex","SOLUSD",1734584153174,2.87654571,208.16,208.05,0.72066045]
["bitfinex","SOLUSD",1734584153379,7.08031331,208.16,208.02,12.37317628]
["bitfinex","SOLUSD",1734584153578,4.2037676,208.16,208.05,12.37317628]
["bitfinex","SOLUSD",1734584153753,4.2037676,208.16,208.05,41.96380976]
["bitfinex","SOLUSD",1734584154078,4.2037676,208.16,208.06,0.12549]
["bitfinex","SOLUSD",1734584154244,4.2037676,208.16,208.08,0.12549]
["bitfinex","SOLUSD",1734584154442,4.2037676,208.16,208.08,23.902374]
["bitfinex","SOLUSD",1734584157668,4.2037676,208.16,208.07,6.2397]
["bitfinex","SOLUSD",1734584158955,4.2037676,208.16,208.08,23.776884]
["bitfinex","SOLUSD",1734584160562,4.2037676,208.16,208.08,24.49750009]
["bitfinex","SOLUSD",1734584160873,4.2037676,208.16,208.08,23.776884]
["bitfinex","SOLUSD",1734584161459,5.1284298,208.16,208.08,23.776884]
["bitfinex","SOLUSD",1734584164454,1.6058,208.15,208.08,23.776884]
["bitfinex","SOLUSD",1734584164858,10.11788502,208.15,208.08,23.776884]
["bitfinex","SOLUSD",1734584165266,10.11788502,208.15,207.96,18.1321]
["bitfinex","SOLUSD",1734584165267,6.5927,208.14,207.96,18.1321]
["bitfinex","SOLUSD",1734584165475,0.46074311,208.13,207.96,60.09620485]
["bitfinex","SOLUSD",1734584165685,0.46074311,208.13,207.97,12.49866628]
["bitfinex","SOLUSD",1734584165974,4.2037676,208.12,207.97,12.49866628]
["bitfinex","SOLUSD",1734584166280,4.66451071,208.12,207.98,12.37317628]
["bitfinex","SOLUSD",1734584166451,4.66451071,208.12,207.97,12.37317628]
["bitfinex","SOLUSD",1734584166653,0.46074311,208.11,207.97,12.37317628]
["bitfinex","SOLUSD",1734584167136,4.66451071,208.11,207.98,12.37317628]
["bitfinex","SOLUSD",1734584168365,0.46074311,208.11,207.98,12.37317628]
["bitfinex","SOLUSD",1734584168574,4.66451071,208.11,207.99,23.776884]
["bitfinex","SOLUSD",1734584170967,4.66451071,208.11,207.99,12.37317628]
["bitfinex","SOLUSD",1734584171172,4.66451071,208.11,208.0,23.776884]
["bitfinex","SOLUSD",1734584171779,4.66451071,208.11,208.0,36.15006028]
["bitfinex","SOLUSD",1734584172383,4.66451071,208.11,208.01,12.49866628]
["bitfinex","SOLUSD",1734584172566,4.66451071,208.11,208.03,0.12549]
["bitfinex","SOLUSD",1734584175174,4.66451071,208.11,208.02,23.776884]
["bitfinex","SOLUSD",1734584175175,4.66451071,208.11,208.01,23.902374]
["bitfinex","SOLUSD",1734584175570,4.66451071,208.11,208.01,23.776884]
["bitfinex","SOLUSD",1734584175963,4.66451071,208.11,207.99,12.37317628]
["bitfinex","SOLUSD",1734584176186,4.66451071,208.11,207.98,12.37317628]
["bitfinex","SOLUSD",1734584176383,4.66451071,208.11,207.96,6.1107]
["bitfinex","SOLUSD",1734584176692,4.2037676,208.1,207.97,12.37317628]
["bitfinex","SOLUSD",1734584176986,0.46074311,208.09,207.96,18.48387628]
["bitfinex","SOLUSD",1734584177744,4.66451071,208.09,207.97,23.776884]
["bitfinex","SOLUSD",1734584178058,4.66451071,208.09,207.99,23.776884]
["bitfinex","SOLUSD",1734584178264,4.66451071,208.09,207.97,23.776884]
["bitfinex","SOLUSD",1734584179190,4.66451071,208.09,207.97,23.55374871]
["bitfinex","SOLUSD",1734584179369,1.626,208.08,207.96,6.1107]
["bitfinex","SOLUSD",1734584179564,1.626,208.08,207.96,18.48387628]
["bitfinex","SOLUSD",1734584180985,2.08674311,208.08,207.96,6.1107]
["bitfinex","SOLUSD",1734584181488,0.46074311,208.07,207.96,6.1107]
["bitfinex","SOLUSD",1734584181802,4.66451071,208.07,207.97,23.776884]
["bitfinex","SOLUSD",1734584183582,4.66451071,208.07,207.95,23.776884]
["bitfinex","SOLUSD",1734584184609,4.66451071,208.07,207.91,6.5806]
["bitfinex","SOLUSD",1734584184610,3.07444858,208.06,207.91,6.5806]
["bitfinex","SOLUSD",1734584184902,4.66451071,208.05,207.91,6.5806]
["bitfinex","SOLUSD",1734584185202,1.75149,208.04,207.88,22.37317628]
["bitfinex","SOLUSD",1734584185480,4.66451071,208.03,207.88,22.37317628]
["bitfinex","SOLUSD",1734584186381,4.66451071,208.03,207.88,10.0]
["bitfinex","SOLUSD",1734584186616,4.66451071,208.03,207.88,22.37317628]
["bitfinex","SOLUSD",1734584186817,4.66451071,208.03,207.89,12.37317628]
["bitfinex","SOLUSD",1734584187920,4.66451071,208.03,207.88,22.37317628]
["bitfinex","SOLUSD",1734584188927,4.66451071,208.03,207.89,12.37317628]
["bitfinex","SOLUSD",1734584189908,2.92857444,207.98,207.89,12.37317628]
["bitfinex","SOLUSD",1734584190121,2.92857444,207.98,207.9,0.72125632]
["bitfinex","SOLUSD",1734584192017,2.92857444,207.98,207.89,13.09442846]
["bitfinex","SOLUSD",1734584193292,2.92857444,207.98,207.89,0.72125218]
["bitfinex","SOLUSD",1734584202605,2.92857444,207.98,207.89,13.09442846]
["bitfinex","SOLUSD",1734584202923,4.66451071,208.03,207.94,23.776884]
["bitfinex","SOLUSD",1734584204703,2.84034457,208.0,207.94,23.776884]
["bitfinex","SOLUSD",1734584205105,0.46074311,207.99,207.94,23.776884]
["bitfinex","SOLUSD",1734584205931,0.46074311,207.99,207.93,0.5990936]
["bitfinex","SOLUSD",1734584206716,4.66451071,207.99,207.93,0.5990936]
["bitfinex","SOLUSD",1734584208895,4.16451071,207.99,207.93,0.5990936]
["bitfinex","SOLUSD",1734584214847,4.16451071,207.99,207.94,23.776884]
["bitfinex","SOLUSD",1734584227627,4.16451071,207.99,207.88,10.0]
["bitfinex","SOLUSD",1734584228325,4.16451071,207.99,207.88,10.72133342]
["bitfinex","SOLUSD",1734584229038,4.16451071,207.99,207.89,23.776884]
["bitfinex","SOLUSD",1734584229632,4.10663698,207.99,207.89,23.776884]
["bitfinex","SOLUSD",1734584229827,0.12549,207.94,207.84,23.94076864]
["bitfinex","SOLUSD",1734584230024,0.12549,207.94,207.79,10.0]
["bitfinex","SOLUSD",1734584230232,1.5841,207.95,207.79,10.0]
["bitfinex","SOLUSD",1734584230233,0.12549,207.92,207.79,10.0]
["bitfinex","SOLUSD",1734584230526,4.1094722,207.91,207.79,10.0]
["bitfinex","SOLUSD",1734584231321,4.1094722,207.91,207.8,0.72159222]
["bitfinex","SOLUSD",1734584231516,1.5841,207.95,207.81,12.49866628]
["bitfinex","SOLUSD",1734584231719,1.5841,207.95,207.82,0.72144838]
["bitfinex","SOLUSD",1734584232021,0.27454812,207.94,207.82,0.72144838]
["bitfinex","SOLUSD",1734584232561,5.09216026,207.94,207.83,23.776884]
["bitfinex","SOLUSD",1734584232868,4.81761214,207.93,207.85,23.776884]
["bitfinex","SOLUSD",1734584233066,4.81761214,207.93,207.81,0.72146506]
["bitfinex","SOLUSD",1734584233234,0.27454812,207.92,207.81,0.72146506]
["bitfinex","SOLUSD",1734584233733,4.81761214,207.91,207.81,0.72146506]
["bitfinex","SOLUSD",1734584234241,0.27454812,207.9,207.82,23.776884]
["bitfinex","SOLUSD",1734584235070,0.27454812,207.9,207.84,23.776884]
["bitfinex","SOLUSD",1734584235247,0.27454812,207.9,207.85,0.72149452]
["bitfinex","SOLUSD",1734584235658,0.27454812,207.9,207.86,23.776884]
["bitfinex","SOLUSD",1734584235848,0.27454812,207.9,207.82,23.776884]
["bitfinex","SOLUSD",1734584236061,0.27454812,207.9,207.84,23.776884]
["bitfinex","SOLUSD",1734584236337,0.27454812,207.9,207.82,23.776884]
["bitfinex","SOLUSD",1734584236550,5.09216026,207.9,207.81,23.776884]
["bitfinex","SOLUSD",1734584237460,5.09216026,207.9,207.82,0.72154859]
["bitfinex","SOLUSD",1734584237668,5.09216026,207.9,207.83,23.776884]
["bitfinex","SOLUSD",1734584238660,5.09216026,207.9,207.81,23.776884]
["bitfinex","SOLUSD",1734584239045,1.5256,207.89,207.79,10.0]
["bitfinex","SOLUSD",1734584239366,7.15572516,207.88,207.79,10.0]
["bitfinex","SOLUSD",1734584239879,7.15572516,207.88,207.8,0.84713538]
["bitfinex","SOLUSD",1734584240048,6.88117704,207.88,207.8,0.84713538]
["bitfinex","SOLUSD",1734584240644,2.18615865,207.94,207.81,23.776884]
["bitfinex","SOLUSD",1734584240853,6.88117704,207.93,207.83,23.776884]
["bitfinex","SOLUSD",1734584241244,0.66055865,207.92,207.83,23.776884]
["bitfinex","SOLUSD",1734584242471,6.88117704,207.91,207.83,23.776884]
["bitfinex","SOLUSD",1734584242854,0.66055865,207.9,207.83,23.776884]
["bitfinex","SOLUSD",1734584246847,0.66055865,207.9,207.85,23.776884]
["bitfinex","SOLUSD",1734584247461,1.5256,207.94,207.87,23.776884]
["bitfinex","SOLUSD",1734584247666,1.5256,207.94,207.88,0.72131615]
["bitfinex","SOLUSD",1734584247858,1.5256,207.94,207.89,23.776884]
["bitfinex","SOLUSD",1734584248052,2.18615865,207.94,207.89,23.776884]
["bitfinex","SOLUSD",1734584249854,0.66055865,207.94,207.89,23.776884]
["bitfinex","SOLUSD",1734584250061,0.66055865,207.94,207.91,23.776884]
["bitfinex","SOLUSD",1734584251580,0.66055865,207.94,207.93,23.776884]
["bitfinex","SOLUSD",1734584260262,6.88117704,207.97,207.93,23.776884]
["bitfinex","SOLUSD",1734584260461,6.88117704,207.97,207.95,23.776884]
["bitfinex","SOLUSD",1734584263663,6.88117704,207.97,207.9,23.776884]
["bitfinex","SOLUSD",1734584263869,0.87960352,207.96,207.9,23.776884]
["bitfinex","SOLUSD",1734584264067,0.87960352,207.96,207.89,0.72115196]
["bitfinex","SOLUSD",1734584264266,7.76078056,207.96,207.89,0.72115196]
["bitfinex","SOLUSD",1734584265384,7.76078056,207.96,207.9,23.776884]
["bitfinex","SOLUSD",1734584268693,7.76078056,207.96,207.91,0.72125869]
["bitfinex","SOLUSD",1734584268990,0.87960352,207.96,207.92,23.776884]
["bitfinex","SOLUSD",1734584269309,0.87960352,207.96,207.9,23.902374]
["bitfinex","SOLUSD",1734584269503,0.87960352,207.96,207.92,23.776884]
["bitfinex","SOLUSD",1734584273812,0.87960352,207.96,207.93,0.72118818]
["bitfinex","SOLUSD",1734584274013,0.87960352,207.96,207.94,23.776884]
["bitfinex","SOLUSD",1734584275112,1.5256,207.98,207.94,23.776884]
["bitfinex","SOLUSD",1734584275504,2.40520352,207.98,207.94,23.776884]
["bitfinex","SOLUSD",1734584276518,9.28638056,207.98,207.94,23.776884]
["bitfinex","SOLUSD",1734584276994,0.87960352,207.97,207.94,23.776884]
["bitfinex","SOLUSD",1734584286226,0.87960352,207.97,207.92,23.776884]
["bitfinex","SOLUSD",1734584286630,1.68349,207.95,207.79,10.0]
["bitfinex","SOLUSD",1734584286943,1.558,207.93,207.79,10.0]
["bitfinex","SOLUSD",1734584287155,0.72122166,207.92,207.79,10.0]
["bitfinex","SOLUSD",1734584287356,6.56446723,207.92,207.8,0.72163386]
["bitfinex","SOLUSD",1734584288632,6.56446723,207.92,207.81,23.776884]
["bitfinex","SOLUSD",1734584290753,8.47778995,207.92,207.81,23.776884]
["bitfinex","SOLUSD",1734584292797,5.84324557,207.92,207.83,23.776884]
["bitfinex","SOLUSD",1734584293100,5.84324557,207.92,207.85,23.776884]
["bitfinex","SOLUSD",1734584305912,5.84324557,207.92,207.8,0.72142694]
["bitfinex","SOLUSD",1734584307220,5.84324557,207.92,207.81,23.776884]
["bitfinex","SOLUSD",1734584307424,6.56446723,207.92,207.81,23.776884]
["bitfinex","SOLUSD",1734584307826,6.56446723,207.92,207.83,23.776884]
["bitfinex","SOLUSD",1734584308515,6.56446723,207.92,207.81,23.776884]
["bitfinex","SOLUSD",1734584309316,6.56446723,207.92,207.8,23.776884]
["bitfinex","SOLUSD",1734584310325,6.1795,207.9,207.79,10.0]
["bitfinex","SOLUSD",1734584310525,0.72122166,207.89,207.79,10.0]
["bitfinex","SOLUSD",1734584310830,8.62803213,207.89,207.79,10.0]
["bitfinex","SOLUSD",1734584311023,1.5543,207.88,207.79,10.0]
["bitfinex","SOLUSD",1734584311225,0.72122166,207.87,207.79,10.0]
["bitfinex","SOLUSD",1734584311533,8.62803213,207.87,207.79,10.0]
["bitfinex","SOLUSD",1734584315455,10.54113535,207.87,207.79,10.0]
["bitfinex","SOLUSD",1734584320876,0.12549,207.86,207.79,9.29991519]
["bitfinex","SOLUSD",1734584321053,6.2402,207.83,207.73,0.5990936]
["bitfinex","SOLUSD",1734584321242,5.5388338,207.82,207.73,0.5990936]
["bitfinex","SOLUSD",1734584321577,6.56446723,207.82,207.73,0.5990936]
["bitfinex","SOLUSD",1734584323072,1.71819,207.81,207.73,0.5990936]
["bitfinex","SOLUSD",1734584323264,0.12549,207.79,207.73,0.5990936]
["bitfinex","SOLUSD",1734584323465,0.12549,207.77,207.66,10.0]
["bitfinex","SOLUSD",1734584323863,5.84324557,207.76,207.66,10.0]
["bitfinex","SOLUSD",1734584324065,0.72122166,207.75,207.66,10.0]
["bitfinex","SOLUSD",1734584324565,8.62803213,207.75,207.66,10.0]
["bitfinex","SOLUSD",1734584324959,1.74685509,207.75,207.66,10.0]
["bitfinex","SOLUSD",1734584325173,6.88117704,207.74,207.66,10.0]
["bitfinex","SOLUSD",1734584325355,0.72122166,207.73,207.66,10.0]
["bitfinex","SOLUSD",1734584325749,7.6023987,207.73,207.66,10.0]
["bitfinex","SOLUSD",1734584326370,0.72122166,207.73,207.66,10.0]
["bitfinex","SOLUSD",1734584326578,7.90681047,207.72,207.66,10.0]
["bitfinex","SOLUSD",1734584329474,7.7377,207.71,207.66,10.0]
["bitfinex","SOLUSD",1734584329678,0.72122166,207.7,207.53,13.09535578]
["bitfinex","SOLUSD",1734584329971,6.55973784,207.7,207.54,12.37317628]
["bitfinex","SOLUSD",1734584330182,6.55973784,207.7,207.55,0.72234419]
["bitfinex","SOLUSD",1734584331153,6.55973784,207.7,207.56,0.72233689]
["bitfinex","SOLUSD",1734584331684,6.55973784,207.7,207.57,23.776884]
["bitfinex","SOLUSD",1734584332276,6.55973784,207.7,207.58,23.776884]
["bitfinex","SOLUSD",1734584334477,6.55973784,207.7,207.54,0.72234631]
["bitfinex","SOLUSD",1734584336082,6.55973784,207.7,207.55,23.776884]
["bitfinex","SOLUSD",1734584336381,6.55973784,207.7,207.57,23.776884]
["bitfinex","SOLUSD",1734584336882,6.55973784,207.7,207.56,0.72237036]
["bitfinex","SOLUSD",1734584336883,6.55973784,207.7,207.53,0.72237815]
["bitfinex","SOLUSD",1734584338464,2.84236373,207.65,207.53,0.72237815]
["bitfinex","SOLUSD",1734584339169,4.81288275,207.64,207.53,0.72237815]
["bitfinex","SOLUSD",1734584339366,4.81288275,207.64,207.54,23.776884]
["bitfinex","SOLUSD",1734584339570,4.81288275,207.64,207.55,0.72248632]
["bitfinex","SOLUSD",1734584341285,6.78995737,207.64,207.55,0.72248632]
["bitfinex","SOLUSD",1734584341865,1.02563343,207.63,207.54,23.776884]
["bitfinex","SOLUSD",1734584342062,0.72122166,207.62,207.53,0.72246893]
["bitfinex","SOLUSD",1734584342284,5.53410441,207.62,207.52,6.6743936]
["bitfinex","SOLUSD",1734584342594,1.02563343,207.61,207.52,6.6743936]
["bitfinex","SOLUSD",1734584342889,4.81288275,207.6,207.52,6.6743936]
["bitfinex","SOLUSD",1734584343189,5.53410441,207.6,207.52,6.6743936]
["bitfinex","SOLUSD",1734584343389,4.81288275,207.6,207.52,6.6743936]
["bitfinex","SOLUSD",1734584343572,4.81288275,207.6,207.53,0.12549]
["bitfinex","SOLUSD",1734584343776,2.66183343,207.67,207.53,0.84805448]
["bitfinex","SOLUSD",1734584344371,2.88575624,207.66,207.53,0.84805448]
["bitfinex","SOLUSD",1734584344676,2.88575624,207.66,207.55,0.12549]
["bitfinex","SOLUSD",1734584344883,2.88575624,207.66,207.56,23.776884]
["bitfinex","SOLUSD",1734584345068,2.88575624,207.66,207.58,23.776884]
["bitfinex","SOLUSD",1734584345267,3.91138967,207.66,207.58,23.776884]
["bitfinex","SOLUSD",1734584345900,1.02563343,207.66,207.6,23.776884]
["bitfinex","SOLUSD",1734584349171,5.83851618,207.66,207.6,23.776884]
["bitfinex","SOLUSD",1734584350400,5.83851618,207.66,207.6,22.430884]
["bitfinex","SOLUSD",1734584351583,5.83851618,207.65,207.6,22.430884]
["bitfinex","SOLUSD",1734584354274,5.83851618,207.65,207.55,0.72228957]
["bitfinex","SOLUSD",1734584354491,5.83851618,207.65,207.56,23.776884]
["bitfinex","SOLUSD",1734584354702,5.83851618,207.65,207.57,0.72237303]
["bitfinex","SOLUSD",1734584355189,5.83851618,207.65,207.58,23.776884]
["bitfinex","SOLUSD",1734584367605,5.83851618,207.65,207.52,6.6743936]
["bitfinex","SOLUSD",1734584367606,5.83851618,207.65,207.55,0.72236775]
["bitfinex","SOLUSD",1734584369315,5.83851618,207.65,207.56,23.776884]
["bitfinex","SOLUSD",1734584369514,5.83851618,207.65,207.58,23.776884]
["bitfinex","SOLUSD",1734584369888,5.83851618,207.65,207.54,0.72233376]
["bitfinex","SOLUSD",1734584371515,5.83851618,207.65,207.55,23.776884]
["bitfinex","SOLUSD",1734584375310,13.30980393,207.65,207.55,23.776884]
["bitfinex","SOLUSD",1734584375913,13.30980393,207.65,207.55,52.646884]
["bitfinex","SOLUSD",1734584376224,13.30980393,207.65,207.57,23.776884]
["bitfinex","SOLUSD",1734584376402,13.30980393,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1734584377021,13.30980393,207.65,207.58,0.72231755]
["bitfinex","SOLUSD",1734584377229,5.83851618,207.65,207.57,23.776884]
["bitfinex","SOLUSD",1734584377726,5.83851618,207.65,207.58,0.7223865]
["bitfinex","SOLUSD",1734584378523,1.02563343,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1734584378743,7.47128775,207.65,207.59,24.4992075]
["bitfinex","SOLUSD",1734584379333,10.31654506,207.66,207.59,24.4992075]
["bitfinex","SOLUSD",1734584379628,10.31654506,207.66,207.59,23.776884]
["bitfinex","SOLUSD",1734584380030,7.47128775,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1734584380231,7.47128775,207.65,207.6,0.72232649]
["bitfinex","SOLUSD",1734584380620,7.47128775,207.65,207.54,0.72231963]
["bitfinex","SOLUSD",1734584380923,6.94550079,207.64,207.55,28.87]
["bitfinex","SOLUSD",1734584381126,6.94550079,207.64,207.56,0.72233506]
["bitfinex","SOLUSD",1734584381329,7.47128775,207.63,207.56,0.72233506]
["bitfinex","SOLUSD",1734584381921,14.41678854,207.64,207.57,23.776884]
["bitfinex","SOLUSD",1734584382119,14.41678854,207.64,207.59,23.776884]
["bitfinex","SOLUSD",1734584382521,6.94550079,207.64,207.59,23.776884]
["bitfinex","SOLUSD",1734584383335,6.94550079,207.64,207.57,23.776884]
["bitfinex","SOLUSD",1734584384641,6.94550079,207.64,207.59,23.776884]
["bitfinex","SOLUSD",1734584385534,14.41678854,207.64,207.59,23.776884]
["bitfinex","SOLUSD",1734584392259,7.47128775,207.63,207.56,23.776884]
["bitfinex","SOLUSD",1734584393960,7.47128775,207.63,207.57,0.72241664]
["bitfinex","SOLUSD",1734584396254,7.47128775,207.62,207.57,0.72241664]
["bitfinex","SOLUSD",1734584397062,7.47128775,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1734584401856,7.47128775,207.62,207.57,0.72241358]
["bitfinex","SOLUSD",1734584404581,7.47128775,207.62,207.58,23.776884]
["bitfinex","SOLUSD",1734584405068,13.04646051,207.63,207.58,23.776884]
["bitfinex","SOLUSD",1734584405279,13.04646051,207.63,207.59,0.7223247]
["bitfinex","SOLUSD",1734584407281,7.47128775,207.63,207.6,23.776884]
["bitfinex","SOLUSD",1734584407481,7.47128775,207.63,207.61,0.72227063]
["bitfinex","SOLUSD",1734584407867,1.37032803,207.64,207.61,0.72227063]
["bitfinex","SOLUSD",1734584408477,7.47128775,207.65,207.62,41.36866628]
["bitfinex","SOLUSD",1734584408652,7.47128775,207.65,207.64,0.12549]
["bitfinex","SOLUSD",1734584409174,7.47128775,207.7,207.64,41.36866628]
["bitfinex","SOLUSD",1734584409473,7.47128775,207.7,207.66,0.12549]
["bitfinex","SOLUSD",1734584409768,7.47128775,207.7,207.67,0.72199248]
["bitfinex","SOLUSD",1734584409986,7.47128775,207.73,207.67,0.72199248]
["bitfinex","SOLUSD",1734584410177,7.47128775,207.74,207.67,0.72199248]
["bitfinex","SOLUSD",1734584410756,7.47128775,207.76,207.67,0.72199248]
["bitfinex","SOLUSD",1734584411963,1.5362,207.77,207.67,0.72199248]
["bitfinex","SOLUSD",1734584413989,7.47128775,207.8,207.68,41.36866628]
["bitfinex","SOLUSD",1734584414172,7.47128775,207.8,207.7,41.36866628]
["bitfinex","SOLUSD",1734584414367,38.89263877,207.82,207.72,0.12549]
["bitfinex","SOLUSD",1734584414577,38.89263877,207.82,207.73,0.72175948]
["bitfinex","SOLUSD",1734584414772,38.89263877,207.82,207.74,0.12549]
["bitfinex","SOLUSD",1734584414986,38.89263877,207.82,207.76,0.12549]
["bitfinex","SOLUSD",1734584414987,37.35643877,207.82,207.76,0.12549]
["bitfinex","SOLUSD",1734584415184,37.35643877,207.82,207.77,0.7216619]
["bitfinex","SOLUSD",1734584415813,1.5362,207.87,207.77,0.7216619]
["bitfinex","SOLUSD",1734584416095,1.5362,207.87,207.78,0.12549]
["bitfinex","SOLUSD",1734584416281,1.5362,207.87,207.79,0.72151532]
["bitfinex","SOLUSD",1734584416679,4.8834927,207.93,207.8,0.12549]
["bitfinex","SOLUSD",1734584416999,1.5362,207.92,207.81,13.09464879]
["bitfinex","SOLUSD",1734584417875,1.5362,207.92,207.82,12.49866628]
["bitfinex","SOLUSD",1734584418076,1.5362,207.92,207.83,0.721364]
["bitfinex","SOLUSD",1734584426398,1.0362,207.92,207.83,0.721364]
["bitfinex","SOLUSD",1734584427390,3.08163691,207.98,207.84,0.12549]
["bitfinex","SOLUSD",1734584427582,2.36041525,207.98,207.86,0.12549]
["bitfinex","SOLUSD",1734584427790,2.36041525,207.98,207.87,0.72130662]
["bitfinex","SOLUSD",1734584428410,2.9076038,207.95,207.87,0.72130662]
["bitfinex","SOLUSD",1734584428718,27.31670553,207.95,207.87,0.72130662]
["bitfinex","SOLUSD",1734584431789,0.72122166,207.94,207.8,0.72131581]
["bitfinex","SOLUSD",1734584431982,5.30371656,207.93,207.8,0.72131581]
["bitfinex","SOLUSD",1734584432293,6.2005,207.9,207.77,7.00552274]
["bitfinex","SOLUSD",1734584432498,0.72122166,207.89,207.77,7.00552274]
["bitfinex","SOLUSD",1734584432908,0.72122166,207.89,207.78,0.12549]
["bitfinex","SOLUSD",1734584433495,0.72122166,207.89,207.77,7.00552274]
["bitfinex","SOLUSD",1734584434819,3.08163691,207.89,207.74,0.72160936]
["bitfinex","SOLUSD",1734584435802,3.08163691,207.89,207.75,0.12549]
["bitfinex","SOLUSD",1734584436003,3.08163691,207.89,207.74,0.72160936]
["bitfinex","SOLUSD",1734584436216,3.08163691,207.89,207.75,0.12549]
["bitfinex","SOLUSD",1734584436406,3.08163691,207.89,207.77,0.12549]
["bitfinex","SOLUSD",1734584436587,3.08163691,207.89,207.78,0.72161803]
["bitfinex","SOLUSD",1734584437215,2.36041525,207.89,207.78,0.72161803]
["bitfinex","SOLUSD",1734584437817,6.92172166,207.9,207.78,0.72161803]
["bitfinex","SOLUSD",1734584443409,6.2005,207.9,207.79,0.12549]
["bitfinex","SOLUSD",1734584443743,6.2005,207.9,207.8,0.7215545]
["bitfinex","SOLUSD",1734584444239,1.6092,207.91,207.81,0.12549]
["bitfinex","SOLUSD",1734584444439,1.6092,207.91,207.82,0.72145306]
["bitfinex","SOLUSD",1734584444934,1.6092,207.91,207.83,0.12549]
["bitfinex","SOLUSD",1734584445434,1.6092,207.91,207.84,0.72143893]
["bitfinex","SOLUSD",1734584447503,30.87370173,207.95,207.85,0.12549]
["bitfinex","SOLUSD",1734584447710,30.87370173,207.95,207.86,0.72134758]
["bitfinex","SOLUSD",1734584448950,24.40910173,207.95,207.86,0.72134758]
["bitfinex","SOLUSD",1734584450107,24.35121409,207.95,207.86,0.72134758]
["bitfinex","SOLUSD",1734584450320,24.35121409,207.95,207.87,0.12549]
["bitfinex","SOLUSD",1734584450532,24.35121409,207.95,207.88,0.72128628]
["bitfinex","SOLUSD",1734584457928,24.35121409,207.95,207.89,0.12549]
["bitfinex","SOLUSD",1734584458243,24.35121409,207.95,207.9,0.72123742]
["bitfinex","SOLUSD",1734584462344,4.8834927,207.99,207.91,12.49866628]
["bitfinex","SOLUSD",1734584462551,9.12578775,208.02,207.93,12.49866628]
["bitfinex","SOLUSD",1734584462747,9.12578775,208.02,207.95,0.12549]
["bitfinex","SOLUSD",1734584462950,9.12578775,208.02,207.96,0.72101914]
["bitfinex","SOLUSD",1734584463155,7.47128775,208.02,207.96,0.72101914]
["bitfinex","SOLUSD",1734584463832,8.36955579,208.06,207.96,0.72101914]
["bitfinex","SOLUSD",1734584464634,0.72122166,208.05,207.94,0.72106065]
["bitfinex","SOLUSD",1734584464871,7.9608589,208.05,207.91,0.72106065]
["bitfinex","SOLUSD",1734584465255,1.6341,208.04,207.88,6.2556]
["bitfinex","SOLUSD",1734584465460,2.65683748,208.03,207.89,0.72124266]
["bitfinex","SOLUSD",1734584465629,7.9608589,208.03,207.89,0.72124266]
["bitfinex","SOLUSD",1734584466043,7.47128775,208.02,207.89,0.72124266]
["bitfinex","SOLUSD",1734584466228,0.72122166,208.01,207.89,0.72124266]
["bitfinex","SOLUSD",1734584466449,2.65683748,208.01,207.86,0.72123805]
["bitfinex","SOLUSD",1734584466651,3.08163691,208.01,207.86,0.72123805]
["bitfinex","SOLUSD",1734584466953,6.23164689,208.0,207.84,42.48037628]
["bitfinex","SOLUSD",1734584467149,6.23164689,208.0,207.85,0.12549]
["bitfinex","SOLUSD",1734584467354,7.47128775,207.99,207.85,0.12549]
["bitfinex","SOLUSD",1734584467555,0.72122166,207.98,207.85,0.84679757]
["bitfinex","SOLUSD",1734584468564,0.72122166,207.98,207.87,0.12549]
["bitfinex","SOLUSD",1734584468748,0.72122166,207.98,207.87,0.84679641]
["bitfinex","SOLUSD",1734584468949,0.72122166,207.99,207.87,0.84679641]
["bitfinex","SOLUSD",1734584469370,7.6518,207.98,207.83,6.75740809]
["bitfinex","SOLUSD",1734584469549,0.72122166,207.97,207.83,6.75740809]
["bitfinex","SOLUSD",1734584470563,8.19250941,207.97,207.83,6.75740809]
["bitfinex","SOLUSD",1734584474070,2.876412,207.92,207.83,6.75740809]
["bitfinex","SOLUSD",1734584475269,8.19250941,207.97,207.83,6.75740809]
["bitfinex","SOLUSD",1734584476771,8.19250941,207.97,207.83,19.13058437]
["bitfinex","SOLUSD",1734584477165,7.47128775,207.97,207.86,23.902374]
["bitfinex","SOLUSD",1734584477347,7.47128775,207.97,207.87,13.09446924]
["bitfinex","SOLUSD",1734584478167,7.6518,207.98,207.87,0.72129296]
["bitfinex","SOLUSD",1734584478365,7.6518,207.98,207.88,23.902374]
["bitfinex","SOLUSD",1734584478658,1.6178,207.98,207.89,0.72124425]
["bitfinex","SOLUSD",1734584479663,1.6178,207.98,207.9,23.902374]
["bitfinex","SOLUSD",1734584479854,1.6178,207.98,207.91,0.72117475]
["bitfinex","SOLUSD",1734584483089,9.08338775,208.03,207.95,36.15006028]
["bitfinex","SOLUSD",1734584483377,9.08338775,208.03,207.96,0.72102448]
["bitfinex","SOLUSD",1734584483775,1.6121,208.03,207.96,0.72102448]
["bitfinex","SOLUSD",1734584485783,2.86983052,208.05,207.96,0.72102448]
["bitfinex","SOLUSD",1734584486953,4.23144883,208.07,207.97,36.27555028]
["bitfinex","SOLUSD",1734584486954,1.6121,208.07,207.97,36.27555028]
["bitfinex","SOLUSD",1734584487156,1.6121,208.07,207.99,23.902374]
["bitfinex","SOLUSD",1734584487367,1.6121,208.07,207.96,12.37317628]
["bitfinex","SOLUSD",1734584487564,1.6121,208.07,207.97,0.72098337]
["bitfinex","SOLUSD",1734584488557,1.6121,208.07,207.97,23.902374]
["bitfinex","SOLUSD",1734584491791,1.6121,208.07,207.98,0.72092254]
["bitfinex","SOLUSD",1734584497996,1.6121,208.07,207.98,13.09409882]
["bitfinex","SOLUSD",1734584498683,1.6121,208.07,207.98,0.72092254]
["bitfinex","SOLUSD",1734584499402,1.6121,208.07,207.99,23.902374]
["bitfinex","SOLUSD",1734584499776,1.6121,208.07,208.0,0.72090187]
["bitfinex","SOLUSD",1734584500402,1.6121,208.07,207.99,23.902374]
["bitfinex","SOLUSD",1734584503507,1.6121,208.07,208.0,28.9]
["bitfinex","SOLUSD",1734584503684,1.6121,208.07,208.0,29.62090453]
["bitfinex","SOLUSD",1734584506713,1.6489,208.12,208.01,65.17555028]
["bitfinex","SOLUSD",1734584506897,1.6489,208.12,208.03,0.12549]
["bitfinex","SOLUSD",1734584507200,2.52307745,208.13,208.04,0.72076142]
["bitfinex","SOLUSD",1734584507410,2.36041525,208.14,208.04,0.72076142]
["bitfinex","SOLUSD",1734584507786,2.36041525,208.14,208.04,13.0939377]
["bitfinex","SOLUSD",1734584508005,2.36041525,208.14,208.04,0.72076142]
["bitfinex","SOLUSD",1734584509220,2.89150975,208.13,208.04,0.72076142]
["bitfinex","SOLUSD",1734584510136,0.72122166,208.17,208.06,12.37317628]
["bitfinex","SOLUSD",1734584510284,0.72122166,208.17,208.06,13.09381465]
["bitfinex","SOLUSD",1734584510481,6.4659,208.18,208.06,13.09381465]
["bitfinex","SOLUSD",1734584510786,7.18712166,208.18,208.07,12.37317628]
["bitfinex","SOLUSD",1734584510988,6.4659,208.18,208.08,36.99618717]
["bitfinex","SOLUSD",1734584511201,4.00931525,208.19,208.08,36.99618717]
["bitfinex","SOLUSD",1734584511396,4.00931525,208.19,208.09,12.37317628]
["bitfinex","SOLUSD",1734584511397,6.95568624,208.19,208.09,12.37317628]
["bitfinex","SOLUSD",1734584511711,4.00931525,208.19,208.09,12.37317628]
["bitfinex","SOLUSD",1734584511916,4.00931525,208.19,208.1,0.72055678]
["bitfinex","SOLUSD",1734584512285,1.6489,208.19,208.1,0.72055678]
["bitfinex","SOLUSD",1734584514385,0.72122166,208.2,208.1,6.83015678]
["bitfinex","SOLUSD",1734584514587,0.72122166,208.2,208.1,19.20333306]
["bitfinex","SOLUSD",1734584516814,0.72122166,208.21,208.1,19.20333306]
["bitfinex","SOLUSD",1734584517194,0.72122166,208.23,208.1,19.20333306]
["bitfinex","SOLUSD",1734584518022,0.72122166,208.23,208.11,28.9]
["bitfinex","SOLUSD",1734584518205,0.72122166,208.23,208.1,19.20333306]
["bitfinex","SOLUSD",1734584518913,0.72122166,208.23,208.1,6.83015678]
["bitfinex","SOLUSD",1734584519144,10.61810147,208.22,208.08,23.902374]
["bitfinex","SOLUSD",1734584519436,0.72122166,208.21,208.08,12.49866628]
["bitfinex","SOLUSD",1734584519592,0.72122166,208.21,208.1,36.15006028]
["bitfinex","SOLUSD",1734584522504,0.72122166,208.21,208.08,0.72056144]
["bitfinex","SOLUSD",1734584522813,2.65683748,208.21,208.07,12.37317628]
["bitfinex","SOLUSD",1734584524826,4.5924533,208.21,208.05,23.776884]
["bitfinex","SOLUSD",1734584525004,6.95286855,208.21,208.05,36.15006028]
["bitfinex","SOLUSD",1734584525906,6.95286855,208.21,208.06,12.37317628]
["bitfinex","SOLUSD",1734584526729,6.95286855,208.21,208.05,12.49866628]
["bitfinex","SOLUSD",1734584527532,6.95286855,208.21,208.06,12.37317628]
["bitfinex","SOLUSD",1734584527837,3.08163691,208.21,208.1,12.37317628]
["bitfinex","SOLUSD",1734584528011,0.72122166,208.21,208.1,13.09373708]
["bitfinex","SOLUSD",1734584528214,0.72122166,208.21,208.11,41.27317628]
["bitfinex","SOLUSD",1734584528537,0.72122166,208.21,208.11,28.9]
["bitfinex","SOLUSD",1734584529723,0.72122166,208.21,208.11,12.37317628]
["bitfinex","SOLUSD",1734584530107,0.72122166,208.21,208.1,13.09373708]
["bitfinex","SOLUSD",1734584530827,0.72122166,208.21,208.1,0.7205608]
["bitfinex","SOLUSD",1734584531141,2.84525334,208.19,208.1,0.7205608]
["bitfinex","SOLUSD",1734584535036,0.72122166,208.18,208.05,29.62054092]
["bitfinex","SOLUSD",1734584535237,0.72122166,208.18,208.06,12.37317628]
["bitfinex","SOLUSD",1734584535540,0.72122166,208.18,208.07,23.776884]
["bitfinex","SOLUSD",1734584535715,0.72122166,208.18,208.07,36.87073212]
["bitfinex","SOLUSD",1734584535914,0.72122166,208.18,208.08,12.37317628]
["bitfinex","SOLUSD",1734584536124,0.72122166,208.18,208.09,23.776884]
["bitfinex","SOLUSD",1734584538139,2.84525334,208.19,208.1,13.21927831]
["bitfinex","SOLUSD",1734584538337,2.84525334,208.19,208.11,36.15006028]
["bitfinex","SOLUSD",1734584538645,2.84525334,208.19,208.11,23.776884]
["bitfinex","SOLUSD",1734584540351,0.72122166,208.18,208.09,23.776884]
["bitfinex","SOLUSD",1734584541732,0.72122166,208.18,208.09,36.15006028]
["bitfinex","SOLUSD",1734584543751,2.84525334,208.19,208.09,36.15006028]
["bitfinex","SOLUSD",1734584544262,0.72122166,208.18,208.09,36.15006028]
["bitfinex","SOLUSD",1734584544723,2.84525334,208.19,208.1,0.12549]
["bitfinex","SOLUSD",1734584544929,2.84525334,208.19,208.12,12.37317628]
["bitfinex","SOLUSD",1734584545625,2.84525334,208.19,208.13,23.776884]
["bitfinex","SOLUSD",1734584547055,0.72122166,208.18,208.06,23.776884]
["bitfinex","SOLUSD",1734584547260,0.72122166,208.18,208.06,36.15006028]
["bitfinex","SOLUSD",1734584547438,0.72122166,208.18,208.07,0.12549]
["bitfinex","SOLUSD",1734584547961,0.72122166,208.18,208.07,13.21931979]
["bitfinex","SOLUSD",1734584548652,0.72122166,208.18,208.08,23.776884]
["bitfinex","SOLUSD",1734584548956,0.72122166,208.18,208.08,52.676884]
["bitfinex","SOLUSD",1734584549459,0.72122166,208.21,208.08,52.676884]
["bitfinex","SOLUSD",1734584550644,6.1935,208.2,208.03,1.2072]
["bitfinex","SOLUSD",1734584550954,0.72122166,208.19,208.05,0.12549]
["bitfinex","SOLUSD",1734584551329,3.54657017,208.19,208.05,0.12549]
["bitfinex","SOLUSD",1734584552033,3.54657017,208.19,208.05,23.902374]
["bitfinex","SOLUSD",1734584554854,3.54657017,208.19,208.05,36.27555028]
["bitfinex","SOLUSD",1734584556944,7.4890736,208.18,208.05,36.27555028]
["bitfinex","SOLUSD",1734584557144,0.72122166,208.17,208.05,23.902374]
["bitfinex","SOLUSD",1734584558070,0.72122166,208.17,208.05,36.27555028]
["bitfinex","SOLUSD",1734584558374,0.72122166,208.17,208.07,23.776884]
["bitfinex","SOLUSD",1734584558666,0.72122166,208.17,208.07,52.676884]
["bitfinex","SOLUSD",1734584558988,8.21029526,208.17,208.07,23.776884]
["bitfinex","SOLUSD",1734584559153,8.21029526,208.17,208.05,36.27555028]
["bitfinex","SOLUSD",1734584559356,0.72122166,208.17,208.05,36.27555028]
["bitfinex","SOLUSD",1734584559855,0.72122166,208.17,208.05,23.902374]
["bitfinex","SOLUSD",1734584560166,8.21029526,208.17,208.05,23.902374]
["bitfinex","SOLUSD",1734584560548,1.5548,208.16,208.05,23.776884]
["bitfinex","SOLUSD",1734584560773,0.72122166,208.15,208.02,23.776884]
["bitfinex","SOLUSD",1734584561171,7.4890736,208.14,208.03,0.12549]
["bitfinex","SOLUSD",1734584561472,0.72122166,208.13,208.03,0.12549]
["bitfinex","SOLUSD",1734584561656,0.72122166,208.13,208.03,23.902374]
["bitfinex","SOLUSD",1734584563073,8.21029526,208.14,208.04,12.37317628]
["bitfinex","SOLUSD",1734584563374,7.4890736,208.14,208.06,23.776884]
["bitfinex","SOLUSD",1734584563566,8.21029526,208.15,208.06,23.776884]
["bitfinex","SOLUSD",1734584565173,0.72122166,208.15,208.06,23.776884]
["bitfinex","SOLUSD",1734584567074,0.72122166,208.15,208.05,23.902374]
["bitfinex","SOLUSD",1734584567453,0.72122166,208.15,208.04,23.902374]
["bitfinex","SOLUSD",1734584568871,0.72122166,208.15,208.06,23.776884]
["bitfinex","SOLUSD",1734584570565,0.72122166,208.15,208.05,23.776884]
["bitfinex","SOLUSD",1734584570763,0.67316899,208.15,208.05,23.776884]
["bitfinex","SOLUSD",1734584572296,8.16224259,208.15,208.05,23.776884]
["bitfinex","SOLUSD",1734584572986,0.67316899,208.15,208.05,23.776884]
["bitfinex","SOLUSD",1734584574985,0.67316899,208.15,208.04,23.902374]
["bitfinex","SOLUSD",1734584575383,8.16224259,208.15,208.04,23.902374]
["bitfinex","SOLUSD",1734584575887,8.16224259,208.15,208.04,23.776884]
["bitfinex","SOLUSD",1734584576184,8.16224259,208.15,208.03,23.776884]
["bitfinex","SOLUSD",1734584577895,2.94360617,208.14,208.0,28.9]
["bitfinex","SOLUSD",1734584578196,0.62511632,208.13,208.0,28.9]
["bitfinex","SOLUSD",1734584578879,8.11418992,208.13,208.0,28.9]
["bitfinex","SOLUSD",1734584579688,8.11418992,208.13,208.01,23.776884]
["bitfinex","SOLUSD",1734584581502,8.11418992,208.13,208.02,13.21960519]
["bitfinex","SOLUSD",1734584581689,7.4890736,208.13,208.06,0.12549]
["bitfinex","SOLUSD",1734584582295,8.11418992,208.15,208.06,0.12549]
["bitfinex","SOLUSD",1734584583104,0.62511632,208.15,208.06,0.12549]
["bitfinex","SOLUSD",1734584585081,0.62511632,208.15,208.05,23.776884]
["bitfinex","SOLUSD",1734584585808,8.11418992,208.15,208.05,23.776884]
["bitfinex","SOLUSD",1734584586394,8.11418992,208.15,208.04,23.902374]
["bitfinex","SOLUSD",1734584587402,8.11418992,208.15,208.03,52.802374]
["bitfinex","SOLUSD",1734584587702,0.62511632,208.15,208.03,52.802374]
["bitfinex","SOLUSD",1734584589013,8.11418992,208.15,208.03,52.802374]
["bitfinex","SOLUSD",1734584590082,10.97298122,208.15,208.03,52.802374]
["bitfinex","SOLUSD",1734584592013,10.97298122,208.15,208.03,65.17555028]
["bitfinex","SOLUSD",1734584592505,3.48390762,208.15,208.03,65.17555028]
["bitfinex","SOLUSD",1734584593309,3.48390762,208.15,208.03,52.802374]
["bitfinex","SOLUSD",1734584593815,3.48390762,208.15,208.03,65.89635146]
["bitfinex","SOLUSD",1734584595804,3.48390762,208.15,208.03,53.52317518]
["bitfinex","SOLUSD",1734584596109,7.4890736,208.16,208.07,0.12549]
["bitfinex","SOLUSD",1734584596416,7.4890736,208.16,208.08,23.776884]
["bitfinex","SOLUSD",1734584596705,0.62511632,208.17,208.08,23.776884]
["bitfinex","SOLUSD",1734584597595,0.62511632,208.18,208.08,23.776884]
["bitfinex","SOLUSD",1734584598313,8.11418992,208.18,208.08,23.776884]
["bitfinex","SOLUSD",1734584599113,10.94600046,208.18,208.08,23.776884]
["bitfinex","SOLUSD",1734584600504,3.45692686,208.18,208.08,23.776884]
["bitfinex","SOLUSD",1734584602500,3.45692686,208.18,208.09,0.12549]
["bitfinex","SOLUSD",1734584605905,3.45692686,208.18,208.06,23.776884]
["bitfinex","SOLUSD",1734584606111,7.23963724,208.17,208.0,7.6587]
["bitfinex","SOLUSD",1734584606294,0.62511632,208.16,208.0,7.6587]
["bitfinex","SOLUSD",1734584606492,0.62511632,208.16,208.01,0.12549]
["bitfinex","SOLUSD",1734584606803,1.5925,208.14,208.01,0.12549]
["bitfinex","SOLUSD",1734584607021,0.62511632,208.13,208.01,0.12549]
["bitfinex","SOLUSD",1734584607519,0.62511632,208.13,208.01,23.902374]
["bitfinex","SOLUSD",1734584608314,0.62511632,208.13,208.01,23.776884]
["bitfinex","SOLUSD",1734584608616,0.62511632,208.13,208.02,0.12549]
["bitfinex","SOLUSD",1734584611116,0.62511632,208.13,208.01,23.776884]
["bitfinex","SOLUSD",1734584611325,0.62511632,208.13,208.0,6.4515]
["bitfinex","SOLUSD",1734584611724,7.4890736,208.12,208.0,6.4515]
["bitfinex","SOLUSD",1734584611897,0.62511632,208.11,208.0,6.4515]
["bitfinex","SOLUSD",1734584612621,0.62511632,208.11,208.01,23.776884]
["bitfinex","SOLUSD",1734584613314,0.62511632,208.11,207.99,23.776884]
["bitfinex","SOLUSD",1734584613520,0.62511632,208.11,207.99,23.902374]
["bitfinex","SOLUSD",1734584613699,0.62511632,208.11,207.99,0.12549]
["bitfinex","SOLUSD",1734584614100,0.62511632,208.11,207.98,36.27555028]
["bitfinex","SOLUSD",1734584614324,0.62511632,208.11,207.98,0.12549]
["bitfinex","SOLUSD",1734584614517,0.56729264,208.11,207.98,0.12549]
["bitfinex","SOLUSD",1734584616843,0.56729264,208.11,208.0,0.12549]
["bitfinex","SOLUSD",1734584617050,0.56729264,208.11,208.01,36.15006028]
["bitfinex","SOLUSD",1734584617349,0.50946896,208.12,208.03,23.776884]
["bitfinex","SOLUSD",1734584618120,0.50946896,208.13,208.03,23.776884]
["bitfinex","SOLUSD",1734584618631,2.10196896,208.14,208.04,0.12549]
["bitfinex","SOLUSD",1734584619947,0.50946896,208.16,208.06,23.902374]
["bitfinex","SOLUSD",1734584620247,7.99854256,208.17,208.08,23.902374]
["bitfinex","SOLUSD",1734584620925,0.50946896,208.17,208.08,23.902374]
["bitfinex","SOLUSD",1734584622937,0.50946896,208.17,208.08,23.776884]
["bitfinex","SOLUSD",1734584629371,9.1462736,208.19,208.11,23.902374]
["bitfinex","SOLUSD",1734584630230,1.6572,208.19,208.1,23.902374]
["bitfinex","SOLUSD",1734584630429,2.16666896,208.19,208.12,23.776884]
["bitfinex","SOLUSD",1734584630663,2.16666896,208.19,208.13,0.12549]
["bitfinex","SOLUSD",1734584630872,3.32304167,208.23,208.14,36.15006028]
["bitfinex","SOLUSD",1734584631047,2.81357271,208.23,208.16,23.776884]
["bitfinex","SOLUSD",1734584633051,2.81357271,208.23,208.16,52.676884]
["bitfinex","SOLUSD",1734584633256,0.5990936,208.25,208.18,36.15006028]
["bitfinex","SOLUSD",1734584633756,0.5990936,208.25,208.18,23.776884]
["bitfinex","SOLUSD",1734584633958,0.5990936,208.25,208.18,24.49719751]
["bitfinex","SOLUSD",1734584634202,0.5990936,208.25,208.18,23.776884]
["bitfinex","SOLUSD",1734584634597,0.5990936,208.25,208.18,36.15006028]
["bitfinex","SOLUSD",1734584634771,0.5990936,208.25,208.18,23.776884]
["bitfinex","SOLUSD",1734584635310,0.5990936,208.25,208.19,0.12549]
["bitfinex","SOLUSD",1734584635598,0.5990936,208.25,208.2,23.776884]
["bitfinex","SOLUSD",1734584636610,0.50946896,208.24,208.14,6.342]
["bitfinex","SOLUSD",1734584637478,0.50946896,208.23,208.14,6.342]
["bitfinex","SOLUSD",1734584637670,0.50946896,208.24,208.14,6.342]
["bitfinex","SOLUSD",1734584637892,0.50946896,208.24,208.15,23.776884]
["bitfinex","SOLUSD",1734584638685,0.50946896,208.23,208.15,23.776884]
["bitfinex","SOLUSD",1734584638996,0.50946896,208.24,208.15,23.776884]
["bitfinex","SOLUSD",1734584639819,0.50946896,208.23,208.14,23.776884]
["bitfinex","SOLUSD",1734584639996,0.50946896,208.24,208.13,0.12549]
["bitfinex","SOLUSD",1734584640903,0.50946896,208.23,208.13,0.12549]
["bitfinex","SOLUSD",1734584641080,0.50946896,208.24,208.13,0.12549]
["bitfinex","SOLUSD",1734584641392,0.50946896,208.24,208.14,36.15006028]
["bitfinex","SOLUSD",1734584641601,0.5990936,208.25,208.15,0.12549]
["bitfinex","SOLUSD",1734584642089,0.5990936,208.25,208.16,23.776884]
["bitfinex","SOLUSD",1734584643109,0.5990936,208.25,208.13,23.776884]
["bitfinex","SOLUSD",1734584643310,0.50946896,208.24,208.13,23.776884]
["bitfinex","SOLUSD",1734584644199,0.50946896,208.23,208.13,23.776884]
["bitfinex","SOLUSD",1734584644496,0.50946896,208.24,208.13,23.776884]
["bitfinex","SOLUSD",1734584645409,0.50946896,208.23,208.13,23.776884]
["bitfinex","SOLUSD",1734584645616,0.50946896,208.22,208.09,6.342]
["bitfinex","SOLUSD",1734584645790,0.50946896,208.22,208.06,1.2072]
["bitfinex","SOLUSD",1734584646302,0.50946896,208.22,208.07,0.12549]
["bitfinex","SOLUSD",1734584646896,0.50946896,208.22,208.07,0.72069581]
["bitfinex","SOLUSD",1734584647096,0.50946896,208.22,208.04,18.4181]
["bitfinex","SOLUSD",1734584647097,0.50946896,208.22,208.04,6.4017]
["bitfinex","SOLUSD",1734584647304,1.5096,208.2,208.04,6.4017]
["bitfinex","SOLUSD",1734584647499,0.50946896,208.19,208.01,1.2072]
["bitfinex","SOLUSD",1734584647704,0.50946896,208.19,208.02,0.12549]
["bitfinex","SOLUSD",1734584648709,0.50946896,208.19,208.02,23.902374]
["bitfinex","SOLUSD",1734584648902,2.86988421,208.19,208.02,24.62322842]
["bitfinex","SOLUSD",1734584649198,4.38022187,208.17,207.97,12.37317628]
["bitfinex","SOLUSD",1734584649402,0.50946896,208.16,207.99,0.12549]
["bitfinex","SOLUSD",1734584650420,2.5152731,208.16,207.99,23.902374]
["bitfinex","SOLUSD",1734584652098,2.5152731,208.16,208.03,0.12549]
["bitfinex","SOLUSD",1734584652422,0.50946896,208.16,208.05,0.12549]
["bitfinex","SOLUSD",1734584653018,0.50946896,208.16,208.04,24.49766265]
["bitfinex","SOLUSD",1734584653526,0.50946896,208.16,208.05,0.12549]
["bitfinex","SOLUSD",1734584655424,0.50946896,208.16,208.07,23.776884]
["bitfinex","SOLUSD",1734584655620,0.50946896,208.16,208.08,0.12549]
["bitfinex","SOLUSD",1734584655821,1.5096,208.17,208.09,23.776884]
["bitfinex","SOLUSD",1734584656123,1.5096,208.17,208.08,0.72071574]
["bitfinex","SOLUSD",1734584656124,1.5096,208.17,208.07,23.902374]
["bitfinex","SOLUSD",1734584656699,1.5096,208.17,208.07,36.27555028]
["bitfinex","SOLUSD",1734584656904,1.5096,208.17,208.09,0.12549]
["bitfinex","SOLUSD",1734584657208,1.5096,208.17,208.09,23.902374]
["bitfinex","SOLUSD",1734584657617,1.5096,208.17,208.09,0.12549]
["bitfinex","SOLUSD",1734584658226,1.5096,208.17,208.09,23.902374]
["bitfinex","SOLUSD",1734584658721,2.00580414,208.21,208.11,23.902374]
["bitfinex","SOLUSD",1734584658912,0.50946896,208.22,208.13,23.776884]
["bitfinex","SOLUSD",1734584659725,0.50946896,208.22,208.09,28.9]
["bitfinex","SOLUSD",1734584659726,0.50946896,208.22,208.11,23.902374]
["bitfinex","SOLUSD",1734584660429,0.50946896,208.22,208.1,23.776884]
["bitfinex","SOLUSD",1734584660825,0.50946896,208.22,208.11,0.12549]
["bitfinex","SOLUSD",1734584663822,0.50946896,208.22,208.04,6.4582]
["bitfinex","SOLUSD",1734584664140,6.3573,208.21,208.04,6.4582]
["bitfinex","SOLUSD",1734584664318,0.50946896,208.2,208.05,0.12549]
["bitfinex","SOLUSD",1734584665139,0.50946896,208.2,208.05,23.902374]
["bitfinex","SOLUSD",1734584666629,1.5377,208.19,208.05,23.902374]
["bitfinex","SOLUSD",1734584666804,0.50946896,208.18,208.05,23.902374]
["bitfinex","SOLUSD",1734584668743,0.50946896,208.18,208.07,23.902374]
["bitfinex","SOLUSD",1734584669614,2.84321814,208.22,208.07,23.902374]
["bitfinex","SOLUSD",1734584669615,1.25666722,208.22,208.07,23.902374]
["bitfinex","SOLUSD",1734584670132,0.12549,208.21,208.05,23.776884]
["bitfinex","SOLUSD",1734584672535,1.5845,208.2,208.05,23.776884]
["bitfinex","SOLUSD",1734584676236,6.4979846,208.2,208.05,23.776884]
["bitfinex","SOLUSD",1734584680132,13.9870582,208.2,208.05,23.776884]
["bitfinex","SOLUSD",1734584680735,6.4979846,208.2,208.05,23.776884]
["bitfinex","SOLUSD",1734584681827,1.72641703,208.2,208.05,23.776884]
["bitfinex","SOLUSD",1734584685121,1.5845,208.2,208.07,23.776884]
["bitfinex","SOLUSD",1734584685342,9.0735736,208.2,208.07,23.776884]
["bitfinex","SOLUSD",1734584688354,9.0735736,208.2,208.08,28.9]
["bitfinex","SOLUSD",1734584688532,9.0735736,208.2,208.09,23.776884]
["bitfinex","SOLUSD",1734584690749,7.4890736,208.19,208.09,23.776884]
["bitfinex","SOLUSD",1734584692848,7.4890736,208.19,208.06,0.12549]
["bitfinex","SOLUSD",1734584692849,7.4890736,208.19,208.06,23.776884]
["bitfinex","SOLUSD",1734584693639,7.4890736,208.18,208.06,23.776884]
["bitfinex","SOLUSD",1734584695226,7.4890736,208.18,208.08,23.776884]
["bitfinex","SOLUSD",1734584695548,7.4890736,208.17,208.1,23.776884]
["bitfinex","SOLUSD",1734584696029,7.4890736,208.18,208.1,23.776884]
["bitfinex","SOLUSD",1734584696437,7.4890736,208.18,208.11,0.12549]
["bitfinex","SOLUSD",1734584696643,7.4890736,208.18,208.13,0.12549]
["bitfinex","SOLUSD",1734584697132,7.4890736,208.2,208.13,0.12549]
["bitfinex","SOLUSD",1734584697813,7.4890736,208.23,208.13,0.12549]
["bitfinex","SOLUSD",1734584698247,7.4890736,208.23,208.14,23.776884]
["bitfinex","SOLUSD",1734584698439,9.45436295,208.24,208.14,23.776884]
["bitfinex","SOLUSD",1734584699529,9.45436295,208.24,208.16,23.776884]
["bitfinex","SOLUSD",1734584699530,7.4890736,208.24,208.16,23.776884]
["bitfinex","SOLUSD",1734584700027,8.0881672,208.25,208.16,23.776884]
["bitfinex","SOLUSD",1734584700331,8.0881672,208.25,208.17,0.12549]
["bitfinex","SOLUSD",1734584700636,8.0881672,208.25,208.17,0.84584959]
["bitfinex","SOLUSD",1734584700750,0.5990936,208.25,208.2,23.776884]
["bitfinex","SOLUSD",1734584700950,0.5990936,208.25,208.2,24.49713672]
["bitfinex","SOLUSD",1734584702951,0.5990936,208.25,208.2,23.776884]
["bitfinex","SOLUSD",1734584706353,0.5990936,208.25,208.21,0.12549]
["bitfinex","SOLUSD",1734584706751,0.5990936,208.25,208.22,23.776884]
["bitfinex","SOLUSD",1734584707259,0.5990936,208.25,208.23,0.12549]
["bitfinex","SOLUSD",1734584707659,0.5990936,208.25,208.24,23.776884]
["bitfinex","SOLUSD",1734584707859,0.5990936,208.25,208.24,23.902374]
["bitfinex","SOLUSD",1734584708060,0.5990936,208.25,208.24,36.27555028]
["bitfinex","SOLUSD",1734584708669,0.5990936,208.25,208.24,38.5142863]
["bitfinex","SOLUSD",1734584708855,0.5990936,208.25,208.24,73.7559863]
["bitfinex","SOLUSD",1734584715867,0.5990936,208.25,208.24,61.38281002]
["bitfinex","SOLUSD",1734584716377,0.5990936,208.25,208.24,73.7559863]
["bitfinex","SOLUSD",1734584718263,0.5990936,208.25,208.24,61.38281002]
["bitfinex","SOLUSD",1734584718564,0.5990936,208.25,208.2,29.62009382]
["bitfinex","SOLUSD",1734584718768,0.5990936,208.25,208.2,28.9]
["bitfinex","SOLUSD",1734584718993,0.5990936,208.25,208.16,28.9]
["bitfinex","SOLUSD",1734584719577,0.5990936,208.25,208.15,28.9]
["bitfinex","SOLUSD",1734584720086,0.5990936,208.25,208.11,28.9]
["bitfinex","SOLUSD",1734584720294,0.5990936,208.25,208.11,41.27317628]
["bitfinex","SOLUSD",1734584720587,0.5990936,208.25,208.11,28.9]
["bitfinex","SOLUSD",1734584721295,0.5990936,208.25,208.1,29.62053713]
["bitfinex","SOLUSD",1734584721464,2.53434303,208.25,208.11,0.12549]
["bitfinex","SOLUSD",1734584721650,0.5990936,208.25,208.11,0.12549]
["bitfinex","SOLUSD",1734584721854,0.5990936,208.25,208.1,28.9]
["bitfinex","SOLUSD",1734584722261,0.5990936,208.25,208.06,28.9]
["bitfinex","SOLUSD",1734584722262,1.5555,208.24,208.06,28.9]
["bitfinex","SOLUSD",1734584722461,0.12549,208.22,208.04,7.28509242]
["bitfinex","SOLUSD",1734584722663,23.902374,208.22,208.04,6.5645]
["bitfinex","SOLUSD",1734584722965,0.12549,208.2,208.01,12.37317628]
["bitfinex","SOLUSD",1734584723188,0.12549,208.2,208.02,0.12549]
["bitfinex","SOLUSD",1734584723351,0.40932406,208.2,208.02,0.12549]
["bitfinex","SOLUSD",1734584723552,0.40932406,208.2,208.02,12.37317628]
["bitfinex","SOLUSD",1734584723967,0.40932406,208.2,208.03,0.12549]
["bitfinex","SOLUSD",1734584724151,0.40932406,208.2,208.03,23.776884]
["bitfinex","SOLUSD",1734584724651,0.40932406,208.2,208.02,23.776884]
["bitfinex","SOLUSD",1734584725050,1.5555,208.19,208.02,23.776884]
["bitfinex","SOLUSD",1734584726680,1.5555,208.19,208.03,0.12549]
["bitfinex","SOLUSD",1734584726877,1.5555,208.19,208.03,23.902374]
["bitfinex","SOLUSD",1734584727079,1.83933406,208.19,208.03,23.902374]
["bitfinex","SOLUSD",1734584728393,1.83933406,208.19,208.05,23.902374]
["bitfinex","SOLUSD",1734584728894,1.83933406,208.19,208.02,20.14227965]
["bitfinex","SOLUSD",1734584728895,1.83933406,208.19,208.03,23.776884]
["bitfinex","SOLUSD",1734584729900,1.83933406,208.19,208.04,0.12549]
["bitfinex","SOLUSD",1734584732812,0.12549,208.18,208.0,23.776884]
["bitfinex","SOLUSD",1734584733087,0.14191703,208.17,208.02,23.776884]
["bitfinex","SOLUSD",1734584733275,2.91419255,208.14,208.01,0.12549]
["bitfinex","SOLUSD",1734584739890,1.5872,208.13,208.01,0.12549]
["bitfinex","SOLUSD",1734584743291,1.5872,208.13,208.02,23.776884]
["bitfinex","SOLUSD",1734584743682,1.5872,208.13,208.01,0.12549]
["bitfinex","SOLUSD",1734584743997,3.47974706,208.13,208.01,0.12549]
["bitfinex","SOLUSD",1734584744572,3.47974706,208.13,208.0,24.49779983]
["bitfinex","SOLUSD",1734584744878,3.47974706,208.13,207.96,0.72092647]
["bitfinex","SOLUSD",1734584744879,3.62166409,208.13,207.96,0.72092647]
["bitfinex","SOLUSD",1734584745094,0.14191703,208.12,207.96,0.12549]
["bitfinex","SOLUSD",1734584746194,23.91880103,208.12,207.94,6.4765]
["bitfinex","SOLUSD",1734584746373,1.5872,208.09,207.94,6.4765]
["bitfinex","SOLUSD",1734584746789,0.14191703,208.08,207.94,6.4765]
["bitfinex","SOLUSD",1734584746991,0.10582367,208.08,207.94,6.4765]
["bitfinex","SOLUSD",1734584747783,0.10582367,208.08,207.91,0.72122037]
["bitfinex","SOLUSD",1734584747981,0.10582367,208.08,207.89,6.4765]
["bitfinex","SOLUSD",1734584748175,6.1489,208.07,207.89,6.4765]
["bitfinex","SOLUSD",1734584748589,6.1489,208.07,207.9,0.12549]
["bitfinex","SOLUSD",1734584749092,6.1489,208.07,207.9,23.902374]
["bitfinex","SOLUSD",1734584749406,23.88531441,208.06,207.89,6.4765]
["bitfinex","SOLUSD",1734584749591,0.12549,208.05,207.89,6.4765]
["bitfinex","SOLUSD",1734584749997,1.5872,208.04,207.89,6.4765]
["bitfinex","SOLUSD",1734584750190,0.12549,208.03,207.89,6.4765]
["bitfinex","SOLUSD",1734584750905,23.902374,208.03,207.84,6.4765]
["bitfinex","SOLUSD",1734584751079,24.01080441,208.03,207.84,6.4765]
["bitfinex","SOLUSD",1734584752491,23.902374,208.01,207.84,6.4765]
["bitfinex","SOLUSD",1734584754006,23.902374,208.01,207.83,23.776884]
["bitfinex","SOLUSD",1734584754613,23.902374,208.01,207.79,18.90986722]
["bitfinex","SOLUSD",1734584754614,23.776884,207.99,207.79,6.4765]
["bitfinex","SOLUSD",1734584754791,23.776884,207.97,207.79,6.4765]
["bitfinex","SOLUSD",1734584754992,23.776884,207.95,207.74,6.4765]
["bitfinex","SOLUSD",1734584755189,23.88531441,207.95,207.74,6.4765]
["bitfinex","SOLUSD",1734584755387,23.776884,207.93,207.74,6.4765]
["bitfinex","SOLUSD",1734584755997,23.88531441,207.93,207.74,6.4765]
["bitfinex","SOLUSD",1734584757181,23.88531441,207.93,207.75,23.776884]
["bitfinex","SOLUSD",1734584757694,23.88531441,207.93,207.74,6.4765]
["bitfinex","SOLUSD",1734584757923,23.776884,207.91,207.74,6.4765]
["bitfinex","SOLUSD",1734584758103,0.12549,207.9,207.74,6.4765]
["bitfinex","SOLUSD",1734584758410,0.12549,207.86,207.68,0.72189266]
["bitfinex","SOLUSD",1734584758616,0.12549,207.84,207.65,0.72196222]
["bitfinex","SOLUSD",1734584758815,0.12549,207.84,207.66,0.12549]
["bitfinex","SOLUSD",1734584759195,0.12549,207.84,207.65,0.72196222]
["bitfinex","SOLUSD",1734584759500,0.12549,207.84,207.65,20.20461781]
["bitfinex","SOLUSD",1734584759701,1.5872,207.85,207.68,19.48265559]
["bitfinex","SOLUSD",1734584759919,1.5872,207.85,207.7,23.902374]
["bitfinex","SOLUSD",1734584761927,1.5872,207.85,207.72,0.12549]
["bitfinex","SOLUSD",1734584762167,1.5872,207.85,207.72,43.38502959]
["bitfinex","SOLUSD",1734584762495,1.5872,207.85,207.73,0.72182941]
["bitfinex","SOLUSD",1734584762814,1.5872,207.85,207.74,23.902374]
["bitfinex","SOLUSD",1734584764799,2.88878116,207.83,207.74,23.902374]
["bitfinex","SOLUSD",1734584765465,2.88878116,207.83,207.72,23.902374]
["bitfinex","SOLUSD",1734584765821,2.88878116,207.83,207.72,24.62424535]
["bitfinex","SOLUSD",1734584766010,1.5872,207.85,207.72,53.51424535]
["bitfinex","SOLUSD",1734584767233,2.93242358,207.84,207.72,53.51424535]
["bitfinex","SOLUSD",1734584767419,2.93242358,207.84,207.71,6.4765]
["bitfinex","SOLUSD",1734584769030,2.93242358,207.84,207.72,23.776884]
["bitfinex","SOLUSD",1734584769531,2.93242358,207.84,207.73,0.12549]
["bitfinex","SOLUSD",1734584770341,2.93242358,207.84,207.75,23.776884]
["bitfinex","SOLUSD",1734584771742,28.10876941,207.85,207.76,0.12549]
["bitfinex","SOLUSD",1734584771914,28.10876941,207.85,207.77,23.776884]
["bitfinex","SOLUSD",1734584772616,28.10876941,207.85,207.73,23.776884]
["bitfinex","SOLUSD",1734584773428,30.93671328,207.85,207.71,6.4765]
["bitfinex","SOLUSD",1734584773926,0.10843041,207.84,207.67,0.72188998]
["bitfinex","SOLUSD",1734584774123,24.01080441,207.84,207.66,6.0427]
["bitfinex","SOLUSD",1734584774339,0.12549,207.82,207.66,6.0427]
["bitfinex","SOLUSD",1734584774716,0.23392041,207.82,207.66,6.0427]
["bitfinex","SOLUSD",1734584775216,0.10843041,207.81,207.66,6.0427]
["bitfinex","SOLUSD",1734584776123,0.10843041,207.81,207.67,23.776884]
["bitfinex","SOLUSD",1734584780356,7.8906,207.8,207.66,6.0427]
["bitfinex","SOLUSD",1734584780641,7.8906,207.8,207.62,23.776884]
["bitfinex","SOLUSD",1734584780642,28.65688198,207.79,207.62,23.776884]
["bitfinex","SOLUSD",1734584780815,28.65688198,207.79,207.61,6.053]
["bitfinex","SOLUSD",1734584783143,23.776884,207.77,207.61,6.053]
["bitfinex","SOLUSD",1734584783449,0.10843041,207.76,207.61,6.053]
["bitfinex","SOLUSD",1734584784133,0.23392041,207.76,207.61,6.053]
["bitfinex","SOLUSD",1734584784535,23.902374,207.74,207.56,29.829884]
["bitfinex","SOLUSD",1734584784730,23.902374,207.72,207.56,6.053]
["bitfinex","SOLUSD",1734584785450,23.902374,207.68,207.52,0.5990936]
["bitfinex","SOLUSD",1734584785947,0.10843041,207.67,207.52,0.5990936]
["bitfinex","SOLUSD",1734584787621,1.5829,207.69,207.52,0.5990936]
["bitfinex","SOLUSD",1734584787839,2.85685957,207.65,207.52,0.5990936]
["bitfinex","SOLUSD",1734584795042,0.12549,207.62,207.52,0.5990936]
["bitfinex","SOLUSD",1734584795243,23.902374,207.62,207.52,0.5990936]
["bitfinex","SOLUSD",1734584796549,28.78237198,207.62,207.52,0.5990936]
["bitfinex","SOLUSD",1734584796861,28.78237198,207.62,207.46,6.5308]
["bitfinex","SOLUSD",1734584797645,0.10843041,207.61,207.46,6.5308]
["bitfinex","SOLUSD",1734584798448,2.10992467,207.62,207.46,6.5308]
["bitfinex","SOLUSD",1734584798653,2.10992467,207.62,207.46,7.25358522]
["bitfinex","SOLUSD",1734584799540,2.10992467,207.62,207.47,23.776884]
["bitfinex","SOLUSD",1734584804159,0.10843041,207.66,207.52,23.902374]
["bitfinex","SOLUSD",1734584804464,1.502,207.68,207.55,0.12549]
["bitfinex","SOLUSD",1734584805642,1.502,207.68,207.56,23.776884]
["bitfinex","SOLUSD",1734584805843,1.502,207.68,207.57,0.72244327]
["bitfinex","SOLUSD",1734584806565,1.502,207.68,207.58,0.12549]
["bitfinex","SOLUSD",1734584806766,1.502,207.68,207.57,0.72244327]
["bitfinex","SOLUSD",1734584806767,27.41181176,207.69,207.6,23.776884]
["bitfinex","SOLUSD",1734584806959,27.41181176,207.69,207.61,0.72231152]
["bitfinex","SOLUSD",1734584807356,27.41181176,207.69,207.62,23.902374]
["bitfinex","SOLUSD",1734584808363,27.41181176,207.69,207.62,23.776884]
["bitfinex","SOLUSD",1734584808570,27.41181176,207.69,207.59,2.35829799]
["bitfinex","SOLUSD",1734584808883,27.41181176,207.69,207.56,0.7224227]
["bitfinex","SOLUSD",1734584809462,27.41181176,207.69,207.57,0.12549]
["bitfinex","SOLUSD",1734584810169,27.41181176,207.69,207.54,8.1668]
["bitfinex","SOLUSD",1734584811570,29.33637463,207.69,207.54,8.1668]
["bitfinex","SOLUSD",1734584811957,2.82706144,207.62,207.54,8.1668]
["bitfinex","SOLUSD",1734584816275,2.82706144,207.62,207.54,6.5308]
["bitfinex","SOLUSD",1734584816478,2.82706144,207.62,207.49,6.5308]
["bitfinex","SOLUSD",1734584821164,0.2200368,207.61,207.49,6.5308]
["bitfinex","SOLUSD",1734584826078,2.82706144,207.62,207.52,52.792374]
["bitfinex","SOLUSD",1734584826269,4.34750098,207.66,207.54,23.902374]
["bitfinex","SOLUSD",1734584826469,4.34750098,207.66,207.54,23.776884]
["bitfinex","SOLUSD",1734584826698,4.56753778,207.66,207.53,23.776884]
["bitfinex","SOLUSD",1734584826868,4.56753778,207.66,207.54,0.72253909]
["bitfinex","SOLUSD",1734584827479,0.2200368,207.65,207.54,0.72253909]
["bitfinex","SOLUSD",1734584827794,2.86971442,207.64,207.54,0.72253909]
["bitfinex","SOLUSD",1734584828364,0.2200368,207.65,207.55,23.902374]
["bitfinex","SOLUSD",1734584828560,0.2200368,207.65,207.57,23.776884]
["bitfinex","SOLUSD",1734584829768,1.5613,207.68,207.58,0.72241677]
["bitfinex","SOLUSD",1734584830184,2.89951686,207.66,207.58,0.72241677]
["bitfinex","SOLUSD",1734584834191,1.5613,207.68,207.58,0.72241677]
["bitfinex","SOLUSD",1734584836867,1.5613,207.68,207.55,23.902374]
["bitfinex","SOLUSD",1734584837071,1.5613,207.68,207.57,23.902374]
["bitfinex","SOLUSD",1734584837492,1.7813368,207.68,207.57,23.902374]
["bitfinex","SOLUSD",1734584837789,1.7813368,207.68,207.56,0.72241073]
["bitfinex","SOLUSD",1734584837998,5.72971548,207.67,207.52,28.89]
["bitfinex","SOLUSD",1734584838194,23.902374,207.66,207.5,29.6124164]
["bitfinex","SOLUSD",1734584838383,1.41754293,207.65,207.49,6.5308]
["bitfinex","SOLUSD",1734584838583,5.72971548,207.65,207.49,6.5308]
["bitfinex","SOLUSD",1734584839082,13.21878908,207.65,207.49,6.5308]
["bitfinex","SOLUSD",1734584839463,13.21878908,207.65,207.5,23.776884]
["bitfinex","SOLUSD",1734584839864,13.21878908,207.65,207.5,24.49956745]
["bitfinex","SOLUSD",1734584840065,13.21878908,207.65,207.51,0.12549]
["bitfinex","SOLUSD",1734584840267,13.21878908,207.65,207.53,23.776884]
["bitfinex","SOLUSD",1734584840470,13.21878908,207.65,207.51,0.12549]
["bitfinex","SOLUSD",1734584840710,5.72971548,207.65,207.51,0.12549]
["bitfinex","SOLUSD",1734584841470,5.72971548,207.65,207.51,0.84808314]
["bitfinex","SOLUSD",1734584841671,5.72971548,207.65,207.52,23.776884]
["bitfinex","SOLUSD",1734584842292,5.72971548,207.65,207.51,0.84808314]
["bitfinex","SOLUSD",1734584842293,5.72971548,207.65,207.49,35.4208]
["bitfinex","SOLUSD",1734584843115,5.72971548,207.65,207.49,6.5308]
["bitfinex","SOLUSD",1734584843276,7.67820155,207.65,207.49,6.5308]
["bitfinex","SOLUSD",1734584843480,15.16727515,207.65,207.49,6.5308]
["bitfinex","SOLUSD",1734584848310,32.049874,207.64,207.49,6.5308]
["bitfinex","SOLUSD",1734584848598,23.902374,207.62,207.45,0.12549]
["bitfinex","SOLUSD",1734584848817,23.902374,207.6,207.42,29.61286988]
["bitfinex","SOLUSD",1734584849189,0.12549,207.58,207.42,0.72286988]
["bitfinex","SOLUSD",1734584849383,23.902374,207.58,207.41,0.72294884]
["bitfinex","SOLUSD",1734584849594,0.12549,207.58,207.42,0.12549]
["bitfinex","SOLUSD",1734584850421,1.02355419,207.58,207.42,0.12549]
["bitfinex","SOLUSD",1734584850724,1.02355419,207.58,207.42,23.902374]
["bitfinex","SOLUSD",1734584851518,7.4890736,207.59,207.47,12.49610548]
["bitfinex","SOLUSD",1734584851688,7.4890736,207.59,207.48,0.72272235]
["bitfinex","SOLUSD",1734584851883,1.5314,207.61,207.47,6.1428]
["bitfinex","SOLUSD",1734584852897,1.5314,207.61,207.48,0.72275609]
["bitfinex","SOLUSD",1734584853519,1.5314,207.61,207.49,0.12549]
["bitfinex","SOLUSD",1734584853729,1.5314,207.61,207.5,0.72265175]
["bitfinex","SOLUSD",1734584855093,1.5314,207.61,207.51,23.902374]
["bitfinex","SOLUSD",1734584855416,0.89806419,207.64,207.52,0.72257895]
["bitfinex","SOLUSD",1734584857909,0.89806419,207.64,207.53,23.902374]
["bitfinex","SOLUSD",1734584858100,0.89806419,207.64,207.54,0.72246166]
["bitfinex","SOLUSD",1734584858302,0.89806419,207.64,207.54,29.61246166]
["bitfinex","SOLUSD",1734584860412,0.89806419,207.64,207.55,29.936574]
["bitfinex","SOLUSD",1734584860715,4.36893889,207.66,207.56,0.7224135]
["bitfinex","SOLUSD",1734584861086,4.36893889,207.66,207.55,29.811084]
["bitfinex","SOLUSD",1734584862013,4.36893889,207.66,207.55,30.53355736]
["bitfinex","SOLUSD",1734584862192,4.36893889,207.66,207.56,0.12549]
["bitfinex","SOLUSD",1734584864112,1.5302,207.66,207.56,0.12549]
["bitfinex","SOLUSD",1734584867819,1.5302,207.66,207.57,0.72240368]
["bitfinex","SOLUSD",1734584870624,1.5302,207.66,207.55,6.0342]
["bitfinex","SOLUSD",1734584870808,1.5302,207.66,207.55,6.75670241]
["bitfinex","SOLUSD",1734584871911,1.5302,207.66,207.55,6.0342]
["bitfinex","SOLUSD",1734584872128,1.5302,207.66,207.53,1.6247]
["bitfinex","SOLUSD",1734584873898,1.5302,207.66,207.54,0.72254857]
["bitfinex","SOLUSD",1734584874116,1.5302,207.66,207.55,23.902374]
["bitfinex","SOLUSD",1734584874316,1.5302,207.66,207.56,0.7224272]
["bitfinex","SOLUSD",1734584875628,1.5302,207.66,207.57,23.902374]
["bitfinex","SOLUSD",1734584876322,1.5302,207.66,207.56,0.7224272]
["bitfinex","SOLUSD",1734584878617,29.80570912,207.65,207.49,1.5486]
["bitfinex","SOLUSD",1734584878816,29.80570912,207.65,207.47,0.72245348]
["bitfinex","SOLUSD",1734584879017,29.80570912,207.65,207.46,0.72277403]
["bitfinex","SOLUSD",1734584879317,23.776884,207.63,207.46,0.72277403]
["bitfinex","SOLUSD",1734584879525,51.39715146,207.63,207.46,0.72277403]
["bitfinex","SOLUSD",1734584879822,23.776884,207.61,207.46,0.72277403]
["bitfinex","SOLUSD",1734584880027,1.544,207.6,207.46,0.72277403]
["bitfinex","SOLUSD",1734584880201,6.37897625,207.6,207.46,0.72277403]
["bitfinex","SOLUSD",1734584881621,6.37897625,207.6,207.47,23.902374]
["bitfinex","SOLUSD",1734584881815,1.544,207.6,207.49,23.902374]
["bitfinex","SOLUSD",1734584882016,7.4890736,207.61,207.51,23.902374]
["bitfinex","SOLUSD",1734584882201,7.4890736,207.61,207.53,23.902374]
["bitfinex","SOLUSD",1734584882402,27.62026746,207.63,207.53,23.902374]
["bitfinex","SOLUSD",1734584883121,27.62026746,207.63,207.54,29.6125502]
["bitfinex","SOLUSD",1734584883327,27.62026746,207.63,207.55,23.902374]
["bitfinex","SOLUSD",1734584883625,27.62026746,207.63,207.56,0.72245887]
["bitfinex","SOLUSD",1734584883827,7.4890736,207.67,207.6,28.89]
["bitfinex","SOLUSD",1734584884025,7.4890736,207.69,207.63,0.12549]
["bitfinex","SOLUSD",1734584884228,7.4890736,207.69,207.63,24.62456475]
["bitfinex","SOLUSD",1734584885103,1.6109,207.72,207.63,24.62456475]
["bitfinex","SOLUSD",1734584886629,5.20201045,207.74,207.65,23.902374]
["bitfinex","SOLUSD",1734584886803,7.4890736,207.75,207.66,0.72204507]
["bitfinex","SOLUSD",1734584887326,9.0999736,207.77,207.66,0.72204507]
["bitfinex","SOLUSD",1734584887518,9.0999736,207.77,207.67,23.902374]
["bitfinex","SOLUSD",1734584887720,9.0999736,207.77,207.68,0.72201674]
["bitfinex","SOLUSD",1734584888029,1.6109,207.77,207.68,0.72201674]
["bitfinex","SOLUSD",1734584888917,7.4890736,207.8,207.69,23.902374]
["bitfinex","SOLUSD",1734584889117,7.4890736,207.8,207.7,0.72191375]
["bitfinex","SOLUSD",1734584889304,9.0999736,207.82,207.7,0.72191375]
["bitfinex","SOLUSD",1734584889511,9.0999736,207.82,207.71,23.902374]
["bitfinex","SOLUSD",1734584889713,7.4890736,207.82,207.73,30.085074]
["bitfinex","SOLUSD",1734584890029,7.4890736,207.86,207.75,23.902374]
["bitfinex","SOLUSD",1734584890202,7.4890736,207.86,207.77,23.902374]
["bitfinex","SOLUSD",1734584890403,7.4890736,207.86,207.78,0.72167472]
["bitfinex","SOLUSD",1734584890603,1.5852,207.87,207.78,0.72167472]
["bitfinex","SOLUSD",1734584890833,7.4890736,207.88,207.79,23.902374]
["bitfinex","SOLUSD",1734584891021,7.4890736,207.88,207.8,0.72161354]
["bitfinex","SOLUSD",1734584891221,7.4890736,207.88,207.81,23.902374]
["bitfinex","SOLUSD",1734584891538,1.5852,207.92,207.83,23.902374]
["bitfinex","SOLUSD",1734584891827,1.5852,207.92,207.84,0.72146664]
["bitfinex","SOLUSD",1734584892213,5.20201045,207.94,207.84,6.90416664]
["bitfinex","SOLUSD",1734584892403,5.20201045,207.94,207.84,6.1827]
["bitfinex","SOLUSD",1734584893052,5.20201045,207.94,207.81,23.902374]
["bitfinex","SOLUSD",1734584893230,5.20201045,207.94,207.8,0.72149787]
["bitfinex","SOLUSD",1734584893410,5.20201045,207.94,207.79,6.1827]
["bitfinex","SOLUSD",1734584895123,5.20201045,207.94,207.79,6.90434767]
["bitfinex","SOLUSD",1734584895637,5.20201045,207.94,207.79,6.1827]
["bitfinex","SOLUSD",1734584896752,23.902374,207.93,207.79,6.1827]
["bitfinex","SOLUSD",1734584896908,29.47724245,207.93,207.74,6.1827]
["bitfinex","SOLUSD",1734584897111,23.902374,207.91,207.74,6.1827]
["bitfinex","SOLUSD",1734584897651,23.902374,207.89,207.74,6.1827]
["bitfinex","SOLUSD",1734584898810,0.12549,207.87,207.74,6.1827]
["bitfinex","SOLUSD",1734584899026,23.902374,207.87,207.69,6.0656]
["bitfinex","SOLUSD",1734584899229,29.47724245,207.87,207.7,0.12549]
["bitfinex","SOLUSD",1734584900231,29.47724245,207.87,207.7,23.902374]
["bitfinex","SOLUSD",1734584900625,23.902374,207.87,207.69,6.0656]
["bitfinex","SOLUSD",1734584900938,23.776884,207.85,207.69,6.0656]
["bitfinex","SOLUSD",1734584901521,29.35175245,207.85,207.69,6.0656]
["bitfinex","SOLUSD",1734584903546,23.776884,207.83,207.69,6.0656]
["bitfinex","SOLUSD",1734584904814,2.93342532,207.81,207.7,0.7220446]
["bitfinex","SOLUSD",1734584905317,5.57486845,207.84,207.71,23.902374]
["bitfinex","SOLUSD",1734584906746,2.93833942,207.82,207.71,23.902374]
["bitfinex","SOLUSD",1734584907867,2.93833942,207.82,207.7,0.7220446]
["bitfinex","SOLUSD",1734584908174,2.93833942,207.82,207.69,6.0656]
["bitfinex","SOLUSD",1734584909355,5.57486845,207.84,207.69,6.78759267]
["bitfinex","SOLUSD",1734584916655,23.902374,207.85,207.69,6.78759267]
["bitfinex","SOLUSD",1734584917157,29.47724245,207.85,207.69,6.78759267]
["bitfinex","SOLUSD",1734584918041,0.12549,207.83,207.69,6.0656]
["bitfinex","SOLUSD",1734584918242,23.902374,207.83,207.69,6.0656]
["bitfinex","SOLUSD",1734584918450,29.47724245,207.83,207.69,6.0656]
["bitfinex","SOLUSD",1734584918760,5.57486845,207.82,207.69,6.0656]
["bitfinex","SOLUSD",1734584920052,23.776884,207.81,207.69,6.0656]
["bitfinex","SOLUSD",1734584921352,23.776884,207.79,207.64,6.0762]
["bitfinex","SOLUSD",1734584921531,30.214684,207.79,207.64,6.0762]
["bitfinex","SOLUSD",1734584921735,23.776884,207.77,207.59,0.72213371]
["bitfinex","SOLUSD",1734584921936,23.776884,207.77,207.58,34.9662]
["bitfinex","SOLUSD",1734584921937,1.511,207.76,207.58,6.0762]
["bitfinex","SOLUSD",1734584922269,23.776884,207.75,207.58,6.0762]
["bitfinex","SOLUSD",1734584922672,5.57486845,207.74,207.58,6.0762]
["bitfinex","SOLUSD",1734584923159,23.776884,207.73,207.58,6.0762]
["bitfinex","SOLUSD",1734584923341,23.776884,207.75,207.58,6.0762]
["bitfinex","SOLUSD",1734584923658,5.57486845,207.73,207.58,6.0762]
["bitfinex","SOLUSD",1734584923860,5.57486845,207.73,207.59,0.12549]
["bitfinex","SOLUSD",1734584924077,1.511,207.76,207.59,24.62471406]
["bitfinex","SOLUSD",1734584924860,1.511,207.76,207.59,44.13060858]
["bitfinex","SOLUSD",1734584925584,1.511,207.76,207.61,23.902374]
["bitfinex","SOLUSD",1734584925771,1.511,207.76,207.62,0.72219973]
["bitfinex","SOLUSD",1734584928452,1.511,207.76,207.63,0.12549]
["bitfinex","SOLUSD",1734584928661,1.511,207.76,207.65,0.12549]
["bitfinex","SOLUSD",1734584928936,1.511,207.76,207.67,0.12549]
["bitfinex","SOLUSD",1734584929059,27.35566439,207.78,207.69,23.902374]
["bitfinex","SOLUSD",1734584929262,27.35566439,207.78,207.71,23.902374]
["bitfinex","SOLUSD",1734584929476,27.35566439,207.78,207.73,23.902374]
["bitfinex","SOLUSD",1734584929681,27.35566439,207.78,207.74,0.7218233]
["bitfinex","SOLUSD",1734584930606,5.20201045,207.85,207.71,23.902374]
["bitfinex","SOLUSD",1734584930784,5.20201045,207.85,207.71,24.62425787]
["bitfinex","SOLUSD",1734584932180,6.86284863,207.85,207.68,6.0762]
["bitfinex","SOLUSD",1734584932488,3.32167636,207.84,207.7,0.12549]
["bitfinex","SOLUSD",1734584934261,3.32167636,207.84,207.7,0.84747962]
["bitfinex","SOLUSD",1734584935182,23.776884,207.83,207.68,6.0762]
["bitfinex","SOLUSD",1734584935482,3.32167636,207.82,207.68,6.0762]
["bitfinex","SOLUSD",1734584937568,10.81074996,207.82,207.68,6.0762]
["bitfinex","SOLUSD",1734584939767,3.32167636,207.82,207.7,23.776884]
["bitfinex","SOLUSD",1734584939984,3.32167636,207.82,207.69,0.8475257]
["bitfinex","SOLUSD",1734584940570,3.32167636,207.82,207.68,6.0762]
["bitfinex","SOLUSD",1734584940775,23.776884,207.81,207.68,6.0762]
["bitfinex","SOLUSD",1734584940958,0.12549,207.8,207.63,6.0762]
["bitfinex","SOLUSD",1734584941288,23.776884,207.78,207.63,6.0762]
["bitfinex","SOLUSD",1734584941699,3.32167636,207.78,207.64,0.12549]
["bitfinex","SOLUSD",1734584941985,3.32167636,207.78,207.64,0.84770327]
["bitfinex","SOLUSD",1734584942173,36.59959923,207.79,207.68,0.12549]
["bitfinex","SOLUSD",1734584942490,27.59952563,207.79,207.7,23.902374]
["bitfinex","SOLUSD",1734584942788,27.59952563,207.79,207.71,6.79807382]
["bitfinex","SOLUSD",1734584943793,27.59952563,207.79,207.71,6.0762]
["bitfinex","SOLUSD",1734584944573,7.4890736,207.85,207.71,6.0762]
["bitfinex","SOLUSD",1734584944779,8.03339649,207.85,207.71,6.0762]
["bitfinex","SOLUSD",1734584944992,13.06394205,207.85,207.71,6.0762]
["bitfinex","SOLUSD",1734584945196,7.4890736,207.85,207.71,6.0762]
["bitfinex","SOLUSD",1734584945494,13.06394205,207.84,207.71,6.0762]
["bitfinex","SOLUSD",1734584945867,2.90437087,207.81,207.71,6.0762]
["bitfinex","SOLUSD",1734584946076,2.90437087,207.81,207.72,0.72187846]
["bitfinex","SOLUSD",1734584946975,5.57486845,207.84,207.72,0.72187846]
["bitfinex","SOLUSD",1734584947900,5.57486845,207.84,207.72,0.12549]
["bitfinex","SOLUSD",1734584949691,9.0000736,207.86,207.72,0.84737949]
["bitfinex","SOLUSD",1734584949895,2.88212113,207.82,207.72,0.84737949]
["bitfinex","SOLUSD",1734584950080,2.88212113,207.82,207.71,6.0762]
["bitfinex","SOLUSD",1734584950603,2.88212113,207.82,207.67,0.7219736]
["bitfinex","SOLUSD",1734584950776,2.88212113,207.82,207.67,20.22786812]
["bitfinex","SOLUSD",1734584950972,2.88212113,207.82,207.68,0.12549]
["bitfinex","SOLUSD",1734584951179,2.88212113,207.82,207.7,0.12549]
["bitfinex","SOLUSD",1734584951393,2.88212113,207.82,207.71,0.72190892]
["bitfinex","SOLUSD",1734584951981,7.4890736,207.83,207.72,23.902374]
["bitfinex","SOLUSD",1734584952185,7.4890736,207.83,207.74,0.12549]
["bitfinex","SOLUSD",1734584952686,7.4890736,207.83,207.73,0.72182936]
["bitfinex","SOLUSD",1734584953211,2.8824112,207.84,207.7,0.72188872]
["bitfinex","SOLUSD",1734584953590,10.3714848,207.84,207.71,0.12549]
["bitfinex","SOLUSD",1734584953970,10.91580769,207.84,207.69,28.89]
["bitfinex","SOLUSD",1734584954088,15.94635325,207.84,207.69,28.89]
["bitfinex","SOLUSD",1734584954275,15.94635325,207.84,207.7,0.12549]
["bitfinex","SOLUSD",1734584954479,15.94635325,207.84,207.68,23.776884]
["bitfinex","SOLUSD",1734584954674,7.4890736,207.82,207.68,23.776884]
["bitfinex","SOLUSD",1734584955276,7.4890736,207.82,207.69,0.12549]
["bitfinex","SOLUSD",1734584955503,7.4890736,207.82,207.69,0.84751598]
["bitfinex","SOLUSD",1734584956371,7.4890736,207.82,207.67,0.72202409]
["bitfinex","SOLUSD",1734584960401,8.03339649,207.82,207.67,0.72202409]
["bitfinex","SOLUSD",1734584960633,7.4890736,207.82,207.67,0.72202409]
["bitfinex","SOLUSD",1734584960773,1.08864578,207.81,207.68,0.12549]
["bitfinex","SOLUSD",1734584960976,7.4890736,207.82,207.7,23.902374]
["bitfinex","SOLUSD",1734584961177,7.4890736,207.81,207.71,0.72188429]
["bitfinex","SOLUSD",1734584961696,10.3714848,207.84,207.71,0.72188429]
["bitfinex","SOLUSD",1734584962275,2.8824112,207.84,207.71,0.72188429]
["bitfinex","SOLUSD",1734584962683,10.3714848,207.84,207.71,0.72188429]
["bitfinex","SOLUSD",1734584963900,2.8824112,207.84,207.71,0.72188429]
["bitfinex","SOLUSD",1734584965372,2.8824112,207.84,207.72,0.12549]
["bitfinex","SOLUSD",1734584965576,2.8824112,207.84,207.73,0.72184232]
["bitfinex","SOLUSD",1734584966200,2.8824112,207.84,207.72,0.12549]
["bitfinex","SOLUSD",1734584966407,3.42673409,207.84,207.69,0.72191554]
["bitfinex","SOLUSD",1734584966601,5.03054556,207.83,207.69,0.72191554]
["bitfinex","SOLUSD",1734584966806,23.776884,207.82,207.66,0.72203644]
["bitfinex","SOLUSD",1734584967004,23.902374,207.83,207.67,0.12549]
["bitfinex","SOLUSD",1734584967183,5.03054556,207.81,207.67,0.12549]
["bitfinex","SOLUSD",1734584967383,5.03054556,207.81,207.65,6.2044]
["bitfinex","SOLUSD",1734584967587,23.776884,207.78,207.65,6.2044]
["bitfinex","SOLUSD",1734584968005,35.51520028,207.79,207.6,7.10781214]
["bitfinex","SOLUSD",1734584968006,23.776884,207.76,207.6,7.10781214]
["bitfinex","SOLUSD",1734584968179,23.776884,207.76,207.6,6.3856]
["bitfinex","SOLUSD",1734584968390,29.35175245,207.76,207.6,6.3856]
["bitfinex","SOLUSD",1734584968600,23.776884,207.74,207.6,6.3856]
["bitfinex","SOLUSD",1734584968903,1.5319,207.73,207.6,6.3856]
["bitfinex","SOLUSD",1734584969098,1.5319,207.73,207.57,0.12549]
["bitfinex","SOLUSD",1734584969301,1.5319,207.73,207.58,0.72237206]
["bitfinex","SOLUSD",1734584971112,1.5319,207.73,207.61,0.12549]
["bitfinex","SOLUSD",1734584971418,1.5319,207.73,207.63,0.12549]
["bitfinex","SOLUSD",1734584971584,1.5319,207.73,207.63,0.84765669]
["bitfinex","SOLUSD",1734584973012,1.5446,207.77,207.65,0.12549]
["bitfinex","SOLUSD",1734584973312,1.5446,207.77,207.65,0.84759037]
["bitfinex","SOLUSD",1734584978417,1.5446,207.77,207.65,0.72210037]
["bitfinex","SOLUSD",1734584978623,7.11946845,207.77,207.64,28.89]
["bitfinex","SOLUSD",1734584979124,6.4890736,207.76,207.64,28.89]
["bitfinex","SOLUSD",1734584980000,23.902374,207.73,207.55,6.3645]
["bitfinex","SOLUSD",1734584980202,23.902374,207.71,207.55,6.3645]
["bitfinex","SOLUSD",1734584980503,5.57486845,207.7,207.55,6.3645]
["bitfinex","SOLUSD",1734584980709,23.776884,207.69,207.55,6.3645]
["bitfinex","SOLUSD",1734584981506,5.57486845,207.7,207.55,6.3645]
["bitfinex","SOLUSD",1734584982244,5.57486845,207.7,207.55,0.12549]
["bitfinex","SOLUSD",1734584992823,23.776884,207.69,207.54,0.72249446]
["bitfinex","SOLUSD",1734584993027,1.95121194,207.71,207.53,1.5334]
["bitfinex","SOLUSD",1734584993226,5.57486845,207.68,207.55,0.12549]
["bitfinex","SOLUSD",1734584994327,5.57486845,207.68,207.57,23.902374]
["bitfinex","SOLUSD",1734584994537,3.58354643,207.72,207.58,6.84246377]
["bitfinex","SOLUSD",1734584995031,9.15841488,207.72,207.58,6.1201]
["bitfinex","SOLUSD",1734584995350,9.15841488,207.72,207.58,6.84244832]
["bitfinex","SOLUSD",1734584996037,23.776884,207.71,207.58,6.1201]
["bitfinex","SOLUSD",1734584996228,29.35175245,207.71,207.58,6.1201]
["bitfinex","SOLUSD",1734584997231,29.35175245,207.71,207.54,0.72247102]
["bitfinex","SOLUSD",1734584997232,0.12549,207.7,207.54,0.72247102]
["bitfinex","SOLUSD",1734584997452,23.902374,207.68,207.53,6.1201]
["bitfinex","SOLUSD",1734584997633,23.902374,207.66,207.5,28.89]
["bitfinex","SOLUSD",1734584998025,28.93764895,207.66,207.5,28.89]
["bitfinex","SOLUSD",1734584998469,28.93764895,207.66,207.49,28.89]
["bitfinex","SOLUSD",1734584998816,28.93764895,207.66,207.48,7.6749]
["bitfinex","SOLUSD",1734584999025,23.902374,207.64,207.46,28.89]
["bitfinex","SOLUSD",1734584999221,23.902374,207.64,207.47,0.12549]
["bitfinex","SOLUSD",1734584999426,29.47724245,207.64,207.47,0.12549]
["bitfinex","SOLUSD",1734584999745,29.47724245,207.64,207.44,28.89]
["bitfinex","SOLUSD",1734584999937,23.902374,207.64,207.45,0.72278889]
["bitfinex","SOLUSD",1734585000250,23.902374,207.62,207.45,0.72278889]
["bitfinex","SOLUSD",1734585000448,0.12549,207.58,207.43,6.84295516]
["bitfinex","SOLUSD",1734585000750,0.12549,207.58,207.43,6.1201]
["bitfinex","SOLUSD",1734585002838,29.35175245,207.57,207.43,6.1201]
["bitfinex","SOLUSD",1734585003164,29.35175245,207.57,207.4,28.89]
["bitfinex","SOLUSD",1734585003165,23.776884,207.55,207.4,0.12549]
["bitfinex","SOLUSD",1734585003574,23.776884,207.55,207.39,0.72296433]
["bitfinex","SOLUSD",1734585003723,23.776884,207.53,207.38,6.1201]
["bitfinex","SOLUSD",1734585004026,23.776884,207.51,207.38,6.1201]
["bitfinex","SOLUSD",1734585004227,6.2262,207.52,207.34,6.96612699]
["bitfinex","SOLUSD",1734585004228,23.776884,207.49,207.34,6.96612699]
["bitfinex","SOLUSD",1734585004429,23.776884,207.49,207.34,6.243]
["bitfinex","SOLUSD",1734585006428,0.12549,207.48,207.34,6.243]
["bitfinex","SOLUSD",1734585007256,0.12549,207.48,207.32,0.12549]
["bitfinex","SOLUSD",1734585007552,0.12549,207.48,207.31,1.32233604]
["bitfinex","SOLUSD",1734585007553,28.80742956,207.47,207.31,1.32233604]
["bitfinex","SOLUSD",1734585007752,28.80742956,207.47,207.31,0.5990936]
["bitfinex","SOLUSD",1734585008166,0.12549,207.46,207.31,0.5990936]
["bitfinex","SOLUSD",1734585008543,0.12549,207.44,207.31,0.5990936]
["bitfinex","SOLUSD",1734585009353,1.59823185,207.43,207.31,0.5990936]
["bitfinex","SOLUSD",1734585010165,23.776884,207.42,207.31,0.5990936]
["bitfinex","SOLUSD",1734585011858,1.59823185,207.43,207.32,0.7234527]
["bitfinex","SOLUSD",1734585012258,5.03054556,207.46,207.33,23.902374]
["bitfinex","SOLUSD",1734585012568,3.60386651,207.48,207.34,0.72320466]
["bitfinex","SOLUSD",1734585013563,1.6306,207.48,207.34,0.72320466]
["bitfinex","SOLUSD",1734585014768,1.6306,207.48,207.33,22.12557866]
["bitfinex","SOLUSD",1734585014969,0.82908101,207.47,207.32,23.776884]
["bitfinex","SOLUSD",1734585015173,0.82908101,207.47,207.33,0.72317576]
["bitfinex","SOLUSD",1734585015371,28.34010673,207.47,207.33,0.72317576]
["bitfinex","SOLUSD",1734585015559,2.94503657,207.44,207.33,0.72317576]
["bitfinex","SOLUSD",1734585016071,0.82908101,207.43,207.33,0.72317576]
["bitfinex","SOLUSD",1734585016259,2.94503657,207.44,207.34,0.72320225]
["bitfinex","SOLUSD",1734585016462,0.82908101,207.43,207.34,0.72320225]
["bitfinex","SOLUSD",1734585016666,2.94503657,207.44,207.34,0.72320225]
["bitfinex","SOLUSD",1734585016976,0.82908101,207.46,207.34,0.72320225]
["bitfinex","SOLUSD",1734585017954,0.82908101,207.46,207.36,6.243]
["bitfinex","SOLUSD",1734585018161,28.34010673,207.47,207.37,0.72310236]
["bitfinex","SOLUSD",1734585018461,2.84265753,207.46,207.37,0.72310236]
["bitfinex","SOLUSD",1734585018885,27.51102572,207.47,207.37,0.72310236]
["bitfinex","SOLUSD",1734585019246,0.82908101,207.46,207.37,0.72310236]
["bitfinex","SOLUSD",1734585019876,27.51102572,207.47,207.37,0.72310236]
["bitfinex","SOLUSD",1734585020470,27.51102572,207.47,207.38,1.6138]
["bitfinex","SOLUSD",1734585020872,27.51102572,207.47,207.39,0.72303619]
["bitfinex","SOLUSD",1734585021674,27.51102572,207.47,207.4,23.902374]
["bitfinex","SOLUSD",1734585021866,27.51102572,207.47,207.41,0.72290018]
["bitfinex","SOLUSD",1734585023450,10.23255601,207.55,207.42,23.902374]
["bitfinex","SOLUSD",1734585023775,10.23255601,207.55,207.44,30.300174]
["bitfinex","SOLUSD",1734585023977,0.82908101,207.54,207.44,30.300174]
["bitfinex","SOLUSD",1734585026164,10.23255601,207.55,207.44,30.300174]
["bitfinex","SOLUSD",1734585026356,0.82908101,207.54,207.44,6.3978]
["bitfinex","SOLUSD",1734585026560,1.9455963,207.54,207.39,6.3978]
["bitfinex","SOLUSD",1734585026752,3.03424208,207.54,207.4,0.72303406]
["bitfinex","SOLUSD",1734585027158,3.03424208,207.54,207.41,0.12549]
["bitfinex","SOLUSD",1734585027374,3.03424208,207.54,207.42,0.72285621]
["bitfinex","SOLUSD",1734585027876,30.50941443,207.54,207.42,0.72285621]
["bitfinex","SOLUSD",1734585031665,28.30425336,207.54,207.39,7.12068795]
["bitfinex","SOLUSD",1734585031865,5.57486845,207.53,207.39,7.12068795]
["bitfinex","SOLUSD",1734585032077,0.82908101,207.52,207.39,7.12068795]
["bitfinex","SOLUSD",1734585033179,0.82908101,207.52,207.4,23.902374]
["bitfinex","SOLUSD",1734585033481,0.82908101,207.53,207.42,23.902374]
["bitfinex","SOLUSD",1734585033781,0.82908101,207.53,207.43,0.72287501]
["bitfinex","SOLUSD",1734585034156,27.47517235,207.54,207.44,23.902374]
["bitfinex","SOLUSD",1734585034351,27.47517235,207.54,207.45,0.72280101]
["bitfinex","SOLUSD",1734585034862,28.30425336,207.54,207.45,0.72280101]
["bitfinex","SOLUSD",1734585035975,27.47517235,207.54,207.45,0.72280101]
["bitfinex","SOLUSD",1734585036787,0.82908101,207.53,207.43,0.72281895]
["bitfinex","SOLUSD",1734585036991,0.82908101,207.53,207.4,29.61292563]
["bitfinex","SOLUSD",1734585037183,0.82908101,207.53,207.42,0.12549]
["bitfinex","SOLUSD",1734585037489,0.82908101,207.53,207.42,0.8483729]
["bitfinex","SOLUSD",1734585039703,0.82908101,207.53,207.42,0.7228829]
["bitfinex","SOLUSD",1734585039878,1.6397,207.52,207.4,0.72295921]
["bitfinex","SOLUSD",1734585040075,0.82908101,207.51,207.4,0.72295921]
["bitfinex","SOLUSD",1734585043599,0.82908101,207.51,207.4,29.61295921]
["bitfinex","SOLUSD",1734585046127,2.46878101,207.52,207.41,0.12549]
["bitfinex","SOLUSD",1734585046274,1.6397,207.52,207.42,0.72290031]
["bitfinex","SOLUSD",1734585046696,28.30425336,207.54,207.43,0.12549]
["bitfinex","SOLUSD",1734585046903,27.47517235,207.54,207.44,0.72282752]
["bitfinex","SOLUSD",1734585047898,27.47517235,207.54,207.45,0.12549]
["bitfinex","SOLUSD",1734585048095,27.47517235,207.54,207.47,0.12549]
["bitfinex","SOLUSD",1734585048489,27.47517235,207.54,207.48,0.72273497]
["bitfinex","SOLUSD",1734585049193,0.82908101,207.61,207.49,6.32799]
["bitfinex","SOLUSD",1734585049409,1.6397,207.63,207.51,0.12549]
["bitfinex","SOLUSD",1734585049583,1.6397,207.63,207.52,0.72253093]
["bitfinex","SOLUSD",1734585050594,1.6397,207.63,207.49,54.59839452]
["bitfinex","SOLUSD",1734585050595,0.82908101,207.62,207.49,6.2025]
["bitfinex","SOLUSD",1734585050782,4.74311128,207.62,207.49,6.2025]
["bitfinex","SOLUSD",1734585051383,4.74311128,207.62,207.5,0.72264704]
["bitfinex","SOLUSD",1734585051876,3.91403027,207.62,207.51,0.12549]
["bitfinex","SOLUSD",1734585052099,1.6397,207.63,207.52,0.72252985]
["bitfinex","SOLUSD",1734585052322,1.6397,207.63,207.53,0.12549]
["bitfinex","SOLUSD",1734585052484,1.6397,207.63,207.55,0.12549]
["bitfinex","SOLUSD",1734585052803,6.40394946,207.67,207.56,0.72247482]
["bitfinex","SOLUSD",1734585053180,2.95491352,207.66,207.56,0.72247482]
["bitfinex","SOLUSD",1734585053777,1.6397,207.68,207.57,0.12549]
["bitfinex","SOLUSD",1734585053987,1.6397,207.68,207.58,0.722304]
["bitfinex","SOLUSD",1734585055906,6.03109146,207.71,207.59,0.12549]
["bitfinex","SOLUSD",1734585055907,5.20201045,207.71,207.59,0.12549]
["bitfinex","SOLUSD",1734585056110,5.20201045,207.71,207.6,0.7222252]
["bitfinex","SOLUSD",1734585056807,6.03109146,207.71,207.6,0.7222252]
["bitfinex","SOLUSD",1734585057002,8.89130186,207.71,207.6,0.7222252]
["bitfinex","SOLUSD",1734585059812,5.20201045,207.71,207.61,0.12549]
["bitfinex","SOLUSD",1734585060114,1.6397,207.72,207.62,0.72216331]
["bitfinex","SOLUSD",1734585060779,0.82908101,207.71,207.62,0.72216331]
["bitfinex","SOLUSD",1734585060985,0.82908101,207.71,207.59,0.72223942]
["bitfinex","SOLUSD",1734585061855,1.6397,207.72,207.6,23.902374]
["bitfinex","SOLUSD",1734585062005,1.6397,207.72,207.62,0.12549]
["bitfinex","SOLUSD",1734585062206,1.6397,207.72,207.61,0.72217824]
["bitfinex","SOLUSD",1734585062434,0.82908101,207.71,207.59,0.72226587]
["bitfinex","SOLUSD",1734585062802,0.82908101,207.71,207.58,6.2025]
["bitfinex","SOLUSD",1734585063115,28.97889445,207.7,207.57,0.72232804]
["bitfinex","SOLUSD",1734585063293,0.82908101,207.69,207.57,0.72232804]
["bitfinex","SOLUSD",1734585064014,5.20201045,207.7,207.59,0.12549]
["bitfinex","SOLUSD",1734585064195,5.20201045,207.7,207.6,0.72229477]
["bitfinex","SOLUSD",1734585064393,0.82908101,207.69,207.6,0.72229477]
["bitfinex","SOLUSD",1734585064904,0.82908101,207.69,207.57,23.902374]
["bitfinex","SOLUSD",1734585065105,0.82908101,207.69,207.58,0.72232852]
["bitfinex","SOLUSD",1734585066091,0.82908101,207.71,207.59,0.84783633]
["bitfinex","SOLUSD",1734585066407,1.6397,207.72,207.61,0.12549]
["bitfinex","SOLUSD",1734585066616,1.6397,207.72,207.61,0.84765639]
["bitfinex","SOLUSD",1734585068320,1.6397,207.72,207.61,29.79765639]
["bitfinex","SOLUSD",1734585069917,1.6397,207.72,207.61,36.33575639]
["bitfinex","SOLUSD",1734585071507,1.6397,207.72,207.61,28.95]
["bitfinex","SOLUSD",1734585071821,1.6397,207.72,207.59,48.45589452]
["bitfinex","SOLUSD",1734585072016,1.6397,207.72,207.6,0.7221876]
["bitfinex","SOLUSD",1734585072229,1.6397,207.72,207.61,0.12549]
["bitfinex","SOLUSD",1734585072534,1.6397,207.72,207.63,0.12549]
["bitfinex","SOLUSD",1734585073198,1.6397,207.72,207.63,72.35826852]
["bitfinex","SOLUSD",1734585073395,5.20201045,207.76,207.67,0.12549]
["bitfinex","SOLUSD",1734585073625,1.536,207.77,207.67,0.84747089]
["bitfinex","SOLUSD",1734585074533,1.536,207.77,207.69,0.12549]
["bitfinex","SOLUSD",1734585074732,8.96608101,207.82,207.69,0.84741828]
["bitfinex","SOLUSD",1734585075028,1.536,207.82,207.71,19.63138452]
["bitfinex","SOLUSD",1734585075221,1.536,207.82,207.73,0.12549]
["bitfinex","SOLUSD",1734585075524,1.536,207.82,207.74,0.72177601]
["bitfinex","SOLUSD",1734585075904,57.04686293,207.83,207.75,0.12549]
["bitfinex","SOLUSD",1734585076093,57.04686293,207.83,207.79,0.12549]
["bitfinex","SOLUSD",1734585076312,57.04686293,207.83,207.79,0.84712142]
["bitfinex","SOLUSD",1734585077523,1.536,207.88,207.79,0.84712142]
["bitfinex","SOLUSD",1734585078566,1.536,207.93,207.81,0.12549]
["bitfinex","SOLUSD",1734585078857,5.31588059,207.93,207.81,0.84697655]
["bitfinex","SOLUSD",1734585079220,5.31588059,207.93,207.81,0.72148655]
["bitfinex","SOLUSD",1734585079518,5.31588059,207.93,207.78,0.72159318]
["bitfinex","SOLUSD",1734585079917,23.776884,207.92,207.78,0.72159318]
["bitfinex","SOLUSD",1734585080119,0.82908101,207.91,207.78,0.72159318]
["bitfinex","SOLUSD",1734585080732,0.82908101,207.91,207.78,0.12549]
["bitfinex","SOLUSD",1734585081046,4.48679958,207.93,207.8,0.12549]
["bitfinex","SOLUSD",1734585081338,2.36508101,207.93,207.82,0.12549]
["bitfinex","SOLUSD",1734585081556,2.36508101,207.93,207.83,0.7214708]
["bitfinex","SOLUSD",1734585081933,1.536,207.93,207.83,0.7214708]
["bitfinex","SOLUSD",1734585082463,2.36508101,207.93,207.83,0.7214708]
["bitfinex","SOLUSD",1734585082846,1.536,207.93,207.84,0.72154265]
["bitfinex","SOLUSD",1734585083035,1.536,207.93,207.85,0.12549]
["bitfinex","SOLUSD",1734585083245,1.536,207.93,207.86,0.72134995]
["bitfinex","SOLUSD",1734585084237,1.536,207.93,207.83,0.72137763]
["bitfinex","SOLUSD",1734585085272,1.536,207.93,207.84,0.72147451]
["bitfinex","SOLUSD",1734585086269,1.536,207.93,207.83,0.8469515]
["bitfinex","SOLUSD",1734585086659,2.93215459,207.96,207.83,20.35284602]
["bitfinex","SOLUSD",1734585087742,2.93215459,207.96,207.83,0.8469515]
["bitfinex","SOLUSD",1734585088281,2.93215459,207.96,207.83,20.35284602]
["bitfinex","SOLUSD",1734585089566,2.33158101,207.98,207.85,0.12549]
["bitfinex","SOLUSD",1734585089768,2.94951187,207.97,207.85,0.84682283]
["bitfinex","SOLUSD",1734585090566,0.82908101,207.96,207.85,0.84682283]
["bitfinex","SOLUSD",1734585091367,3.77859288,207.97,207.85,0.84682283]
["bitfinex","SOLUSD",1734585092454,2.33158101,207.98,207.85,0.84682283]
["bitfinex","SOLUSD",1734585092763,1.5025,207.98,207.87,0.12549]
["bitfinex","SOLUSD",1734585092972,1.5025,207.98,207.87,0.84671975]
["bitfinex","SOLUSD",1734585093171,1.5025,207.98,207.89,29.07549]
["bitfinex","SOLUSD",1734585093365,1.5025,207.98,207.91,0.12549]
["bitfinex","SOLUSD",1734585093571,2.36378101,208.03,207.91,0.12549]
["bitfinex","SOLUSD",1734585094277,1.5347,208.03,207.93,0.12549]
["bitfinex","SOLUSD",1734585094678,1.5347,208.03,207.94,0.72109311]
["bitfinex","SOLUSD",1734585094884,2.36378101,208.03,207.91,29.67106803]
["bitfinex","SOLUSD",1734585095852,2.36378101,208.03,207.91,28.95]
["bitfinex","SOLUSD",1734585097369,2.36378101,208.03,207.9,6.1487]
["bitfinex","SOLUSD",1734585098574,23.776884,208.02,207.87,0.72124948]
["bitfinex","SOLUSD",1734585098754,0.82908101,208.01,207.87,0.72124948]
["bitfinex","SOLUSD",1734585099269,23.776884,208.0,207.85,35.0987]
["bitfinex","SOLUSD",1734585099570,23.776884,207.98,207.85,35.0987]
["bitfinex","SOLUSD",1734585099766,0.82908101,207.97,207.85,35.0987]
["bitfinex","SOLUSD",1734585101577,25.430784,207.96,207.83,2.38223366]
["bitfinex","SOLUSD",1734585101762,7.34178101,207.95,207.81,28.95]
["bitfinex","SOLUSD",1734585103469,7.34178101,207.95,207.82,0.72155485]
["bitfinex","SOLUSD",1734585106789,1.6539,207.96,207.83,48.58138452]
["bitfinex","SOLUSD",1734585107078,1.6539,207.96,207.85,29.07549]
["bitfinex","SOLUSD",1734585107272,1.6539,207.96,207.87,29.07549]
["bitfinex","SOLUSD",1734585107462,0.82908101,208.0,207.9,29.07549]
["bitfinex","SOLUSD",1734585107663,0.82908101,208.0,207.89,6.1487]
["bitfinex","SOLUSD",1734585107868,0.82908101,208.0,207.87,28.95]
["bitfinex","SOLUSD",1734585108553,0.82908101,208.0,207.86,0.72134821]
["bitfinex","SOLUSD",1734585108777,0.82908101,207.99,207.86,0.72134821]
["bitfinex","SOLUSD",1734585109081,24.73145501,208.02,207.86,0.72134821]
["bitfinex","SOLUSD",1734585110880,24.60596501,208.02,207.87,0.12549]
["bitfinex","SOLUSD",1734585111105,24.60596501,208.02,207.88,0.72128756]
["bitfinex","SOLUSD",1734585111283,0.82908101,208.02,207.89,0.12549]
["bitfinex","SOLUSD",1734585111753,0.82908101,208.02,207.9,0.72125479]
["bitfinex","SOLUSD",1734585112174,0.82908101,208.02,207.88,29.07549]
["bitfinex","SOLUSD",1734585113262,0.82908101,208.02,207.89,0.72122384]
["bitfinex","SOLUSD",1734585115682,0.82908101,208.02,207.9,0.12549]
["bitfinex","SOLUSD",1734585115883,1.6539,208.03,207.92,0.12549]
["bitfinex","SOLUSD",1734585116091,1.6539,208.03,207.93,0.72110068]
["bitfinex","SOLUSD",1734585116389,0.82908101,208.02,207.91,31.29309716]
["bitfinex","SOLUSD",1734585117061,0.82908101,208.02,207.91,2.34309716]
["bitfinex","SOLUSD",1734585117262,2.48298101,208.03,207.92,0.12549]
["bitfinex","SOLUSD",1734585117486,2.48298101,208.03,207.93,0.72114509]
["bitfinex","SOLUSD",1734585117878,2.48298101,208.03,207.92,0.12549]
["bitfinex","SOLUSD",1734585119368,1.6539,208.03,207.92,0.12549]
["bitfinex","SOLUSD",1734585119888,1.6539,208.03,207.94,0.12549]
["bitfinex","SOLUSD",1734585121169,1.6539,208.03,207.93,28.95]
["bitfinex","SOLUSD",1734585121363,0.5990936,208.04,207.96,0.12549]
["bitfinex","SOLUSD",1734585121574,0.5990936,208.04,207.96,0.84649943]
["bitfinex","SOLUSD",1734585122785,0.5990936,208.04,207.96,0.72100943]
["bitfinex","SOLUSD",1734585123000,0.5990936,208.04,207.94,0.72106887]
["bitfinex","SOLUSD",1734585123184,0.5990936,208.04,207.95,0.12549]
["bitfinex","SOLUSD",1734585124993,0.5990936,208.04,207.94,0.72106887]
["bitfinex","SOLUSD",1734585126469,0.5990936,208.04,207.93,28.95]
["bitfinex","SOLUSD",1734585126992,1.5728,208.02,207.89,28.95]
["bitfinex","SOLUSD",1734585127193,0.82908101,208.01,207.89,29.67126908]
["bitfinex","SOLUSD",1734585128108,0.82908101,208.01,207.89,0.72126908]
["bitfinex","SOLUSD",1734585128602,0.82908101,208.01,207.88,28.95]
["bitfinex","SOLUSD",1734585129893,6.5769,208.0,207.87,6.1674]
["bitfinex","SOLUSD",1734585130093,0.82908101,207.99,207.87,6.1674]
["bitfinex","SOLUSD",1734585132107,0.82908101,207.99,207.88,0.72133568]
["bitfinex","SOLUSD",1734585133648,8.23300879,208.0,207.89,0.12549]
["bitfinex","SOLUSD",1734585133649,2.4851898,208.0,207.89,0.12549]
["bitfinex","SOLUSD",1734585134810,0.82908101,208.01,207.9,0.72126562]
["bitfinex","SOLUSD",1734585138411,0.82908101,208.01,207.89,0.12549]
["bitfinex","SOLUSD",1734585138598,0.82908101,208.01,207.88,0.72125626]
["bitfinex","SOLUSD",1734585138990,1.5728,208.02,207.9,29.07549]
["bitfinex","SOLUSD",1734585139201,1.5728,208.02,207.92,29.07549]
["bitfinex","SOLUSD",1734585139404,7.36827136,208.03,207.94,0.12549]
["bitfinex","SOLUSD",1734585139719,7.36827136,208.03,207.98,0.12549]
["bitfinex","SOLUSD",1734585140010,0.5990936,208.04,207.98,0.84642814]
["bitfinex","SOLUSD",1734585140219,0.5990936,208.04,207.98,49.24023592]
["bitfinex","SOLUSD",1734585140713,0.5990936,208.04,207.98,29.79642814]
["bitfinex","SOLUSD",1734585141513,0.5990936,208.04,208.0,0.12549]
["bitfinex","SOLUSD",1734585141732,0.5990936,208.04,208.0,0.84636081]
["bitfinex","SOLUSD",1734585142716,0.5990936,208.04,208.0,29.79636081]
["bitfinex","SOLUSD",1734585143822,0.5990936,208.04,208.0,0.84636081]
["bitfinex","SOLUSD",1734585144822,0.5990936,208.04,208.0,0.72087081]
["bitfinex","SOLUSD",1734585145023,0.5990936,208.04,207.97,0.72094111]
["bitfinex","SOLUSD",1734585146110,0.5990936,208.04,207.98,0.12549]
["bitfinex","SOLUSD",1734585147291,0.5990936,208.04,207.99,0.72094674]
["bitfinex","SOLUSD",1734585148402,0.5990936,208.04,207.98,0.84644596]
["bitfinex","SOLUSD",1734585148805,0.5990936,208.04,208.0,0.12549]
["bitfinex","SOLUSD",1734585148997,0.5990936,208.04,208.0,0.8462888]
["bitfinex","SOLUSD",1734585152898,0.5990936,208.04,208.03,72.28101975]
["bitfinex","SOLUSD",1734585153102,0.5990936,208.04,208.03,78.37451975]
["bitfinex","SOLUSD",1734585153331,0.5990936,208.04,208.03,91.11254598]
["bitfinex","SOLUSD",1734585154496,9.36e-05,208.04,208.03,91.11254598]
["bitfinex","SOLUSD",1734585156403,9.36e-05,208.04,208.03,6.81412623]
["bitfinex","SOLUSD",1734585156808,9.36e-05,208.04,208.03,6.93961623]
["bitfinex","SOLUSD",1734585157626,9.36e-05,208.04,208.03,30.71650023]
["bitfinex","SOLUSD",1734585158826,9.36e-05,208.04,208.03,50.14514598]
["bitfinex","SOLUSD",1734585159208,9.36e-05,208.04,208.03,30.71650023]
["bitfinex","SOLUSD",1734585159409,9.36e-05,208.04,208.03,50.14514598]
["bitfinex","SOLUSD",1734585159837,9.36e-05,208.04,208.03,30.71650023]
["bitfinex","SOLUSD",1734585160435,9.36e-05,208.04,208.03,50.14514598]
["bitfinex","SOLUSD",1734585161004,8.79644597,208.25,208.08,23.776884]
["bitfinex","SOLUSD",1734585161342,8.79644597,208.25,208.12,23.902374]
["bitfinex","SOLUSD",1734585161508,8.79644597,208.25,208.11,0.7204188]
["bitfinex","SOLUSD",1734585162146,1.42817461,208.25,208.11,0.7204188]
["bitfinex","SOLUSD",1734585164335,29.35175245,208.24,208.1,28.95]
["bitfinex","SOLUSD",1734585164519,1.5095,208.22,208.1,28.95]
["bitfinex","SOLUSD",1734585164720,0.82908101,208.21,208.1,28.95]
["bitfinex","SOLUSD",1734585165036,0.82908101,208.21,208.07,49.09926769]
["bitfinex","SOLUSD",1734585165222,0.82908101,208.21,208.08,0.12549]
["bitfinex","SOLUSD",1734585165432,0.82908101,208.21,208.09,0.72058968]
["bitfinex","SOLUSD",1734585165613,0.82908101,208.21,208.09,20.14923543]
["bitfinex","SOLUSD",1734585165820,0.82908101,208.21,208.09,0.72058968]
["bitfinex","SOLUSD",1734585168221,6.2132,208.2,208.07,28.95]
["bitfinex","SOLUSD",1734585168411,6.2132,208.2,208.04,19.42864575]
["bitfinex","SOLUSD",1734585168412,0.82908101,208.19,208.04,19.42864575]
["bitfinex","SOLUSD",1734585168620,23.776884,208.18,208.03,35.76422008]
["bitfinex","SOLUSD",1734585168840,0.82908101,208.17,208.03,55.19286583]
["bitfinex","SOLUSD",1734585170446,0.82908101,208.17,208.06,19.42864575]
["bitfinex","SOLUSD",1734585170762,0.82908101,208.19,208.07,0.72062692]
["bitfinex","SOLUSD",1734585172844,2.33858101,208.22,208.09,48.37864575]
["bitfinex","SOLUSD",1734585173023,2.33858101,208.22,208.1,49.22465189]
["bitfinex","SOLUSD",1734585173433,2.33858101,208.22,208.1,29.79600614]
["bitfinex","SOLUSD",1734585173832,1.5095,208.22,208.1,29.79600614]
["bitfinex","SOLUSD",1734585174327,0.82908101,208.21,208.1,29.67051614]
["bitfinex","SOLUSD",1734585175043,0.82908101,208.21,208.1,0.72051614]
["bitfinex","SOLUSD",1734585175219,0.82908101,208.21,208.08,28.95]
["bitfinex","SOLUSD",1734585176249,0.82908101,208.21,208.08,0.12549]
["bitfinex","SOLUSD",1734585177548,0.82908101,208.21,208.09,0.72059075]
["bitfinex","SOLUSD",1734585179657,0.82908101,208.21,208.08,0.8460976]
["bitfinex","SOLUSD",1734585180530,0.82908101,208.21,208.08,0.7206076]
["bitfinex","SOLUSD",1734585180730,23.776884,208.2,208.06,28.95]
["bitfinex","SOLUSD",1734585181058,0.82908101,208.19,208.06,28.95]
["bitfinex","SOLUSD",1734585181561,0.82908101,208.19,208.05,0.12549]
["bitfinex","SOLUSD",1734585182426,0.82908101,208.19,208.03,25.52214575]
["bitfinex","SOLUSD",1734585182427,23.902374,208.18,208.03,6.0935]
["bitfinex","SOLUSD",1734585182662,0.12549,208.15,208.0,28.95]
["bitfinex","SOLUSD",1734585182849,23.776884,208.14,208.0,28.95]
["bitfinex","SOLUSD",1734585183057,0.82908101,208.13,208.01,0.72088467]
["bitfinex","SOLUSD",1734585184755,23.776884,208.13,207.98,6.5474]
["bitfinex","SOLUSD",1734585184949,0.82908101,208.12,207.98,36.21836339]
["bitfinex","SOLUSD",1734585185551,23.776884,208.11,207.98,36.21836339]
["bitfinex","SOLUSD",1734585185743,0.82908101,208.1,207.98,36.21836339]
["bitfinex","SOLUSD",1734585186224,1.5785,208.09,207.98,36.21836339]
["bitfinex","SOLUSD",1734585186431,0.82908101,208.08,207.98,36.21836339]
["bitfinex","SOLUSD",1734585187144,1.5785,208.09,207.98,36.21836339]
["bitfinex","SOLUSD",1734585188041,0.82908101,208.08,207.98,6.5474]
["bitfinex","SOLUSD",1734585188238,0.82908101,208.08,207.95,0.72102775]
["bitfinex","SOLUSD",1734585189056,0.82908101,208.08,207.96,0.72107056]
["bitfinex","SOLUSD",1734585190254,1.5785,208.09,207.97,43.33101975]
["bitfinex","SOLUSD",1734585190457,1.5785,208.09,207.98,0.72093109]
["bitfinex","SOLUSD",1734585191273,1.5785,208.09,207.98,20.14957684]
["bitfinex","SOLUSD",1734585193447,0.82908101,208.13,208.01,19.42864575]
["bitfinex","SOLUSD",1734585193651,0.82908101,208.13,208.02,0.72084181]
["bitfinex","SOLUSD",1734585193850,0.82908101,208.13,207.98,0.72088487]
["bitfinex","SOLUSD",1734585194265,3.69288711,208.13,207.98,0.72088487]
["bitfinex","SOLUSD",1734585199974,23.902374,208.12,207.96,28.95]
["bitfinex","SOLUSD",1734585200150,0.82908101,208.11,207.96,28.95]
["bitfinex","SOLUSD",1734585200350,0.82908101,208.11,207.97,0.72101775]
["bitfinex","SOLUSD",1734585202562,0.82908101,208.11,207.98,52.852374]
["bitfinex","SOLUSD",1734585202757,0.82908101,208.12,207.99,0.72088818]
["bitfinex","SOLUSD",1734585205665,0.82908101,208.12,207.98,52.726884]
["bitfinex","SOLUSD",1734585213376,0.82908101,208.12,207.98,53.44785382]
["bitfinex","SOLUSD",1734585213768,2.93338043,208.1,207.98,53.44785382]
["bitfinex","SOLUSD",1734585213968,0.82908101,208.09,207.98,53.44785382]
["bitfinex","SOLUSD",1734585214594,0.82908101,208.09,207.98,0.72096982]
["bitfinex","SOLUSD",1734585214778,0.82908101,208.09,207.96,0.72098957]
["bitfinex","SOLUSD",1734585217086,0.82908101,208.09,207.97,65.29117173]
["bitfinex","SOLUSD",1734585217266,0.82908101,208.09,207.98,0.72093704]
["bitfinex","SOLUSD",1734585219018,2.76619893,208.09,207.98,0.72093704]
["bitfinex","SOLUSD",1734585219366,0.82908101,208.09,207.98,0.72093704]
["bitfinex","SOLUSD",1734585219576,2.93338043,208.1,207.99,23.776884]
["bitfinex","SOLUSD",1734585219875,29.08691447,208.14,208.0,0.72089311]
["bitfinex","SOLUSD",1734585219876,24.5054847,208.14,208.0,0.72089311]
["bitfinex","SOLUSD",1734585220589,26.4598245,208.14,208.0,0.72089311]
["bitfinex","SOLUSD",1734585220973,26.4598245,208.14,207.99,23.776884]
["bitfinex","SOLUSD",1734585221877,0.12549,208.13,207.98,0.72090667]
["bitfinex","SOLUSD",1734585222075,2.89469595,208.1,207.96,28.95]
["bitfinex","SOLUSD",1734585223296,2.89469595,208.1,207.96,23.776884]
["bitfinex","SOLUSD",1734585223800,2.89469595,208.1,207.96,24.49794618]
["bitfinex","SOLUSD",1734585224186,23.902374,208.13,207.96,24.49794618]
["bitfinex","SOLUSD",1734585226401,23.902374,208.13,207.96,0.72106218]
["bitfinex","SOLUSD",1734585226600,24.02198186,208.13,207.96,0.72106218]
["bitfinex","SOLUSD",1734585227203,24.02198186,208.13,207.96,13.15985991]
["bitfinex","SOLUSD",1734585227709,0.11960786,208.13,207.99,12.43879773]
["bitfinex","SOLUSD",1734585227871,0.11960786,208.13,208.01,6.456]
["bitfinex","SOLUSD",1734585228079,31.87375606,208.14,208.04,23.776884]
["bitfinex","SOLUSD",1734585228410,30.33975606,208.14,208.05,0.72072082]
["bitfinex","SOLUSD",1734585228796,22.9714847,208.14,208.05,0.72072082]
["bitfinex","SOLUSD",1734585229001,22.9714847,208.14,208.06,23.902374]
["bitfinex","SOLUSD",1734585229219,22.9714847,208.14,208.08,23.776884]
["bitfinex","SOLUSD",1734585229394,22.9714847,208.14,208.09,29.67059664]
["bitfinex","SOLUSD",1734585231019,22.9714847,208.14,208.1,6.456]
["bitfinex","SOLUSD",1734585231226,9.69304029,208.21,208.11,24.49745729]
["bitfinex","SOLUSD",1734585231227,7.36827136,208.21,208.11,24.49745729]
["bitfinex","SOLUSD",1734585231722,7.36827136,208.23,208.11,24.49745729]
["bitfinex","SOLUSD",1734585232490,8.89477136,208.24,208.11,24.49745729]
["bitfinex","SOLUSD",1734585232915,13.47746177,208.24,208.11,24.49745729]
["bitfinex","SOLUSD",1734585233925,6.10919041,208.24,208.11,24.49745729]
["bitfinex","SOLUSD",1734585234291,0.12549,208.23,208.1,6.456]
["bitfinex","SOLUSD",1734585234491,4.70818041,208.23,208.1,6.456]
["bitfinex","SOLUSD",1734585235133,7.36827136,208.22,208.1,6.456]
["bitfinex","SOLUSD",1734585235342,23.902374,208.21,208.05,28.95]
["bitfinex","SOLUSD",1734585235511,30.091774,208.19,208.04,6.456]
["bitfinex","SOLUSD",1734585235825,0.21529414,208.18,208.04,6.456]
["bitfinex","SOLUSD",1734585236214,0.12549,208.17,208.0,0.72083953]
["bitfinex","SOLUSD",1734585236646,0.12549,208.15,208.0,0.72083953]
["bitfinex","SOLUSD",1734585237110,1.5265,208.14,208.0,0.72083953]
["bitfinex","SOLUSD",1734585243655,1.5265,208.14,208.01,65.29117173]
["bitfinex","SOLUSD",1734585243817,1.5265,208.14,208.03,23.776884]
["bitfinex","SOLUSD",1734585244017,1.5265,208.14,208.04,0.72076274]
["bitfinex","SOLUSD",1734585244662,1.5265,208.14,208.03,23.776884]
["bitfinex","SOLUSD",1734585246436,6.29505256,208.18,208.04,29.67081439]
["bitfinex","SOLUSD",1734585247858,6.29505256,208.18,208.04,0.72081439]
["bitfinex","SOLUSD",1734585248060,6.29505256,208.18,208.05,28.95]
["bitfinex","SOLUSD",1734585248250,6.29505256,208.18,208.05,29.67076296]
["bitfinex","SOLUSD",1734585248935,6.29505256,208.18,208.02,28.95]
["bitfinex","SOLUSD",1734585249241,6.29505256,208.18,208.03,0.720802]
["bitfinex","SOLUSD",1734585250035,6.29505256,208.18,208.04,36.21568173]
["bitfinex","SOLUSD",1734585250236,6.29505256,208.18,208.06,23.776884]
["bitfinex","SOLUSD",1734585250464,4.36739627,208.18,208.07,0.72065012]
["bitfinex","SOLUSD",1734585251159,1.5421,208.2,208.07,0.72065012]
["bitfinex","SOLUSD",1734585252564,3.45893402,208.2,208.07,0.72065012]
["bitfinex","SOLUSD",1734585252751,1.5421,208.2,208.07,0.72065012]
["bitfinex","SOLUSD",1734585254863,1.5421,208.2,208.08,52.852374]
["bitfinex","SOLUSD",1734585255039,3.4840874,208.2,208.09,0.72058884]
["bitfinex","SOLUSD",1734585255237,3.4840874,208.2,208.08,28.95]
["bitfinex","SOLUSD",1734585255439,3.4840874,208.2,208.09,0.72066995]
["bitfinex","SOLUSD",1734585258479,3.4840874,208.2,208.08,28.95]
["bitfinex","SOLUSD",1734585259783,3.4840874,208.2,208.07,6.3168]
["bitfinex","SOLUSD",1734585263679,0.12549,208.19,208.07,6.3168]
["bitfinex","SOLUSD",1734585263884,5.58075059,208.19,208.07,6.3168]
["bitfinex","SOLUSD",1734585264082,5.45526059,208.19,208.07,6.3168]
["bitfinex","SOLUSD",1734585268789,23.902374,208.18,208.01,28.95]
["bitfinex","SOLUSD",1734585269089,0.12549,208.18,208.02,0.72082331]
["bitfinex","SOLUSD",1734585269987,7.49376136,208.18,208.02,0.72082331]
["bitfinex","SOLUSD",1734585270369,12.94902195,208.18,208.02,0.72082331]
["bitfinex","SOLUSD",1734585271300,7.49376136,208.18,208.02,0.72082331]
["bitfinex","SOLUSD",1734585271512,5.45526059,208.17,208.02,0.72082331]
["bitfinex","SOLUSD",1734585276095,12.82353195,208.17,208.02,0.72082331]
["bitfinex","SOLUSD",1734585277697,7.36827136,208.16,208.02,0.72082331]
["bitfinex","SOLUSD",1734585285201,7.36827136,208.15,208.02,0.72082331]
["bitfinex","SOLUSD",1734585288398,1.71839,208.14,207.99,0.72084462]
["bitfinex","SOLUSD",1734585288779,6.3058098,208.14,207.99,0.72084462]
["bitfinex","SOLUSD",1734585289000,7.36827136,208.13,207.99,0.72084462]
["bitfinex","SOLUSD",1734585290291,7.36827136,208.12,207.99,23.776884]
["bitfinex","SOLUSD",1734585290491,0.12549,208.11,207.98,6.3039]
["bitfinex","SOLUSD",1734585290690,4.7129098,208.11,207.98,6.3039]
["bitfinex","SOLUSD",1734585291685,7.36827136,208.1,207.98,6.3039]
["bitfinex","SOLUSD",1734585292411,7.36827136,208.09,207.98,6.3039]
["bitfinex","SOLUSD",1734585293403,0.12549,208.08,207.93,8.0778]
["bitfinex","SOLUSD",1734585293603,1.6124,208.07,207.93,8.0778]
["bitfinex","SOLUSD",1734585293795,29.1721291,208.07,207.93,8.0778]
["bitfinex","SOLUSD",1734585293984,29.1721291,208.07,207.93,20.51659773]
["bitfinex","SOLUSD",1734585294186,29.1721291,208.07,207.93,8.0778]
["bitfinex","SOLUSD",1734585294501,41.12309087,208.07,207.93,8.0778]
["bitfinex","SOLUSD",1734585294693,0.12549,208.06,207.93,6.4396]
["bitfinex","SOLUSD",1734585295437,7.49376136,208.06,207.93,6.4396]
["bitfinex","SOLUSD",1734585295909,0.12549,208.04,207.93,6.4396]
["bitfinex","SOLUSD",1734585296332,4.58269041,208.05,207.93,6.4396]
["bitfinex","SOLUSD",1734585296484,4.58269041,208.05,207.93,18.87839773]
["bitfinex","SOLUSD",1734585296906,7.36827136,208.06,207.93,6.4396]
["bitfinex","SOLUSD",1734585297499,0.12549,208.06,207.93,6.4396]
["bitfinex","SOLUSD",1734585298936,29.1721291,208.07,207.93,6.4396]
["bitfinex","SOLUSD",1734585299094,29.1721291,208.07,207.93,18.87839773]
["bitfinex","SOLUSD",1734585299285,29.1721291,208.07,207.94,36.21568173]
["bitfinex","SOLUSD",1734585299489,29.1721291,208.07,207.95,0.72108056]
["bitfinex","SOLUSD",1734585299798,29.1721291,208.07,207.96,23.776884]
["bitfinex","SOLUSD",1734585301606,29.1721291,208.07,207.96,36.21568173]
["bitfinex","SOLUSD",1734585301901,29.1721291,208.07,207.96,23.776884]
["bitfinex","SOLUSD",1734585302484,27.5597291,208.07,207.97,12.43879773]
["bitfinex","SOLUSD",1734585302807,7.36827136,208.12,207.99,28.95]
["bitfinex","SOLUSD",1734585303128,7.36827136,208.12,208.01,23.776884]
["bitfinex","SOLUSD",1734585303333,7.36827136,208.12,208.02,0.72090627]
["bitfinex","SOLUSD",1734585303484,3.51739667,208.16,208.02,0.72090627]
["bitfinex","SOLUSD",1734585303916,0.12549,208.15,208.02,0.72090627]
["bitfinex","SOLUSD",1734585304120,3.51739667,208.16,208.02,0.72090627]
["bitfinex","SOLUSD",1734585304323,0.12549,208.15,208.01,13.15966537]
["bitfinex","SOLUSD",1734585304628,0.12549,208.15,208.01,0.72086764]
["bitfinex","SOLUSD",1734585305011,2.85660282,208.14,208.01,0.72086764]
["bitfinex","SOLUSD",1734585305200,0.12549,208.13,207.99,0.72092928]
["bitfinex","SOLUSD",1734585305398,23.902374,208.13,207.97,37.0278]
["bitfinex","SOLUSD",1734585305603,23.902374,208.13,207.97,8.0778]
["bitfinex","SOLUSD",1734585305604,24.19487329,208.13,207.97,8.0778]
["bitfinex","SOLUSD",1734585305811,0.12549,208.09,207.97,6.4396]
["bitfinex","SOLUSD",1734585306720,0.12549,208.09,207.92,7.7872]
["bitfinex","SOLUSD",1734585306721,23.902374,208.09,207.92,7.7872]
["bitfinex","SOLUSD",1734585306891,0.12549,208.07,207.92,7.7872]
["bitfinex","SOLUSD",1734585307510,0.12549,208.06,207.92,6.126]
["bitfinex","SOLUSD",1734585307818,0.41798929,208.06,207.92,6.126]
["bitfinex","SOLUSD",1734585308213,24.19487329,208.06,207.92,6.126]
["bitfinex","SOLUSD",1734585308524,23.902374,208.04,207.87,49.89728625]
["bitfinex","SOLUSD",1734585308893,23.902374,208.04,207.88,23.776884]
["bitfinex","SOLUSD",1734585310627,23.902374,208.02,207.87,7.7872]
["bitfinex","SOLUSD",1734585312239,6.70749929,208.03,207.88,13.1602156]
["bitfinex","SOLUSD",1734585312427,6.70749929,208.03,207.89,12.43879773]
["bitfinex","SOLUSD",1734585312636,1.5019,208.05,207.9,13.16007567]
["bitfinex","SOLUSD",1734585313014,0.12549,208.04,207.9,13.16007567]
["bitfinex","SOLUSD",1734585313937,0.12549,208.04,207.9,0.72127794]
["bitfinex","SOLUSD",1734585314813,0.12549,208.04,207.9,12.43879773]
["bitfinex","SOLUSD",1734585315032,27.5670307,208.07,207.98,12.43879773]
["bitfinex","SOLUSD",1734585315237,27.5670307,208.07,207.99,18.56479773]
["bitfinex","SOLUSD",1734585315420,27.5670307,208.07,208.0,0.72090395]
["bitfinex","SOLUSD",1734585316526,1.5019,208.12,208.01,36.21568173]
["bitfinex","SOLUSD",1734585316730,1.5019,208.12,208.02,0.72082354]
["bitfinex","SOLUSD",1734585318135,4.90633518,208.18,208.02,0.72082354]
["bitfinex","SOLUSD",1734585318136,25.404274,208.17,208.02,0.72082354]
["bitfinex","SOLUSD",1734585318342,2.94161678,208.16,208.05,36.21568173]
["bitfinex","SOLUSD",1734585318523,2.94161678,208.16,208.06,29.67070102]
["bitfinex","SOLUSD",1734585318725,2.94161678,208.16,208.03,36.21568173]
["bitfinex","SOLUSD",1734585318925,2.94161678,208.16,208.03,0.72081855]
["bitfinex","SOLUSD",1734585319138,2.94161678,208.16,208.0,1.6612]
["bitfinex","SOLUSD",1734585319139,0.12549,208.15,208.0,1.6612]
["bitfinex","SOLUSD",1734585319921,23.902374,208.15,208.0,1.6612]
["bitfinex","SOLUSD",1734585321012,23.902374,208.15,207.99,6.84696764]
["bitfinex","SOLUSD",1734585321410,0.12549,208.13,207.99,6.126]
["bitfinex","SOLUSD",1734585321614,23.902374,208.13,207.99,6.126]
["bitfinex","SOLUSD",1734585323340,0.58817456,208.14,208.0,12.43879773]
["bitfinex","SOLUSD",1734585323527,23.776884,208.15,207.99,19.28587178]
["bitfinex","SOLUSD",1734585323857,23.776884,208.15,207.99,6.126]
["bitfinex","SOLUSD",1734585324667,23.776884,208.15,207.99,18.56479773]
["bitfinex","SOLUSD",1734585324940,23.776884,208.16,207.99,18.56479773]
["bitfinex","SOLUSD",1734585325530,0.12549,208.15,207.99,18.56479773]
["bitfinex","SOLUSD",1734585327557,0.12549,208.15,207.99,6.126]
["bitfinex","SOLUSD",1734585328580,0.12549,208.15,208.0,28.95]
["bitfinex","SOLUSD",1734585333251,1.5019,208.17,208.01,36.93661789]
["bitfinex","SOLUSD",1734585333252,8.87017136,208.17,208.01,36.93661789]
["bitfinex","SOLUSD",1734585333435,8.87017136,208.17,208.02,12.43879773]
["bitfinex","SOLUSD",1734585333636,8.87017136,208.17,208.03,67.57648331]
["bitfinex","SOLUSD",1734585334246,1.5019,208.17,208.05,23.776884]
["bitfinex","SOLUSD",1734585334454,1.5019,208.17,208.05,24.49760812]
["bitfinex","SOLUSD",1734585336356,2.92286222,208.16,208.05,24.49760812]
["bitfinex","SOLUSD",1734585339951,2.92286222,208.16,208.05,36.93640585]
["bitfinex","SOLUSD",1734585343251,2.92286222,208.16,208.06,28.95]
["bitfinex","SOLUSD",1734585344033,1.5019,208.17,208.06,28.95]
["bitfinex","SOLUSD",1734585344235,1.5846,208.22,208.11,12.43879773]
["bitfinex","SOLUSD",1734585344438,1.5846,208.22,208.12,13.15940454]
["bitfinex","SOLUSD",1734585344849,1.5846,208.22,208.13,12.43879773]
["bitfinex","SOLUSD",1734585345054,34.909752,208.23,208.14,13.15933869]
["bitfinex","SOLUSD",1734585345460,27.54148064,208.23,208.14,13.15933869]
["bitfinex","SOLUSD",1734585348275,27.54148064,208.23,208.15,19.05318773]
["bitfinex","SOLUSD",1734585348439,27.54148064,208.23,208.17,12.43879773]
["bitfinex","SOLUSD",1734585348643,27.54148064,208.23,208.18,13.15908405]
["bitfinex","SOLUSD",1734585349653,27.54148064,208.23,208.18,0.72028632]
["bitfinex","SOLUSD",1734585349844,27.54148064,208.23,208.18,23.776884]
["bitfinex","SOLUSD",1734585350159,27.54148064,208.23,208.18,24.49720256]
["bitfinex","SOLUSD",1734585350337,27.54148064,208.23,208.18,65.88600029]
["bitfinex","SOLUSD",1734585350743,27.54148064,208.23,208.19,12.56428773]
["bitfinex","SOLUSD",1734585350961,27.54148064,208.23,208.2,23.776884]
["bitfinex","SOLUSD",1734585351866,27.54148064,208.23,208.17,12.43879773]
["bitfinex","SOLUSD",1734585352061,27.54148064,208.23,208.19,23.776884]
["bitfinex","SOLUSD",1734585352371,27.54148064,208.23,208.16,12.43879773]
["bitfinex","SOLUSD",1734585352569,27.54148064,208.23,208.17,0.72033123]
["bitfinex","SOLUSD",1734585353579,27.54148064,208.23,208.17,29.67033123]
["bitfinex","SOLUSD",1734585353771,27.54148064,208.23,208.17,28.95]
["bitfinex","SOLUSD",1734585354855,27.54148064,208.23,208.16,28.95]
["bitfinex","SOLUSD",1734585355282,27.54148064,208.23,208.17,0.72034016]
["bitfinex","SOLUSD",1734585357482,0.5990936,208.25,208.16,28.95]
["bitfinex","SOLUSD",1734585357858,0.5990936,208.25,208.13,52.636884]
["bitfinex","SOLUSD",1734585358470,0.5990936,208.25,208.13,65.07568173]
["bitfinex","SOLUSD",1734585359482,0.5990936,208.25,208.14,0.72046899]
["bitfinex","SOLUSD",1734585359875,0.5990936,208.25,208.13,65.07568173]
["bitfinex","SOLUSD",1734585360082,0.5990936,208.25,208.13,52.636884]
["bitfinex","SOLUSD",1734585361485,0.5990936,208.25,208.13,65.7961773]
["bitfinex","SOLUSD",1734585361891,0.5990936,208.25,208.13,53.35737957]
["bitfinex","SOLUSD",1734585362071,0.5990936,208.25,208.17,12.43879773]
["bitfinex","SOLUSD",1734585362385,0.5990936,208.25,208.2,12.43879773]
["bitfinex","SOLUSD",1734585362567,0.5990936,208.25,208.21,0.72019849]
["bitfinex","SOLUSD",1734585362787,0.5990936,208.25,208.22,52.762374]
["bitfinex","SOLUSD",1734585362996,0.5990936,208.25,208.23,0.72009985]
["bitfinex","SOLUSD",1734585363263,0.5990936,208.25,208.24,36.34117173]
["bitfinex","SOLUSD",1734585364162,0.5990936,208.25,208.24,65.20117173]
["bitfinex","SOLUSD",1734585364400,0.5990936,208.25,208.24,71.39327173]
["bitfinex","SOLUSD",1734585364567,7.44748128,208.42,208.27,28.98549]
["bitfinex","SOLUSD",1734585364760,7.44748128,208.42,208.32,12.43879773]
["bitfinex","SOLUSD",1734585364973,7.44748128,208.44,208.33,0.71979858]
["bitfinex","SOLUSD",1734585365188,7.44748128,208.44,208.34,23.776884]
["bitfinex","SOLUSD",1734585365463,7.44748128,208.44,208.35,0.71972753]
["bitfinex","SOLUSD",1734585365671,1.5852,208.45,208.35,0.71972753]
["bitfinex","SOLUSD",1734585366393,1.5852,208.45,208.36,23.776884]
["bitfinex","SOLUSD",1734585368402,0.5990936,208.46,208.38,43.14020561]
["bitfinex","SOLUSD",1734585368571,0.5990936,208.46,208.35,1.5025]
["bitfinex","SOLUSD",1734585368896,0.5990936,208.46,208.36,24.4965618]
["bitfinex","SOLUSD",1734585369098,0.5990936,208.46,208.36,43.85988341]
["bitfinex","SOLUSD",1734585369278,0.5990936,208.46,208.37,19.36332161]
["bitfinex","SOLUSD",1734585370301,0.5990936,208.46,208.36,24.4965618]
["bitfinex","SOLUSD",1734585372181,0.5990936,208.46,208.43,19.36332161]
["bitfinex","SOLUSD",1734585372494,0.5990936,208.46,208.42,19.36332161]
["bitfinex","SOLUSD",1734585372681,0.5990936,208.46,208.43,0.71943167]
["bitfinex","SOLUSD",1734585372880,0.5990936,208.46,208.45,43.26569561]
["bitfinex","SOLUSD",1734585373204,0.5990936,208.46,208.45,63.34823441]
["bitfinex","SOLUSD",1734585373716,0.5990936,208.46,208.45,43.9849128]
["bitfinex","SOLUSD",1734585375190,0.5990936,208.46,208.45,24.49610119]
["bitfinex","SOLUSD",1734585375384,0.5990936,208.46,208.44,26.01912161]
["bitfinex","SOLUSD",1734585375583,0.5990936,208.46,208.45,20.08274414]
["bitfinex","SOLUSD",1734585375779,0.5990936,208.46,208.45,43.98511814]
["bitfinex","SOLUSD",1734585376377,0.5990936,208.46,208.45,43.85962814]
["bitfinex","SOLUSD",1734585376992,0.5990936,208.46,208.45,43.98511814]
["bitfinex","SOLUSD",1734585377778,0.5990936,208.46,208.45,24.62179653]
["bitfinex","SOLUSD",1734585377992,0.5990936,208.46,208.45,24.49630653]
["bitfinex","SOLUSD",1734585379003,0.5990936,208.46,208.45,0.71942253]
["bitfinex","SOLUSD",1734585379589,0.5990936,208.46,208.45,43.98511814]
["bitfinex","SOLUSD",1734585380887,0.5990936,208.46,208.45,0.71942253]
["bitfinex","SOLUSD",1734585381075,0.5990936,208.46,208.44,6.6558]
["bitfinex","SOLUSD",1734585381282,0.5990936,208.46,208.43,19.36332161]
["bitfinex","SOLUSD",1734585381595,0.5990936,208.46,208.42,43.14020561]
["bitfinex","SOLUSD",1734585381905,0.5990936,208.46,208.43,20.08276969]
["bitfinex","SOLUSD",1734585382574,0.5990936,208.46,208.43,0.71944808]
["bitfinex","SOLUSD",1734585382780,0.5990936,208.46,208.37,20.08282864]
["bitfinex","SOLUSD",1734585383013,2.1741936,208.46,208.36,19.36332161]
["bitfinex","SOLUSD",1734585383185,2.1741936,208.46,208.35,0.71963578]
["bitfinex","SOLUSD",1734585383387,2.1741936,208.46,208.34,6.3616]
["bitfinex","SOLUSD",1734585383590,0.12549,208.45,208.31,19.36332161]
["bitfinex","SOLUSD",1734585383784,23.902374,208.45,208.29,7.08137564]
["bitfinex","SOLUSD",1734585383997,23.902374,208.45,208.27,19.36332161]
["bitfinex","SOLUSD",1734585384204,51.41807304,208.45,208.28,19.36332161]
["bitfinex","SOLUSD",1734585384407,51.41807304,208.45,208.26,0.71992453]
["bitfinex","SOLUSD",1734585384584,0.12549,208.41,208.25,19.36332161]
["bitfinex","SOLUSD",1734585384790,23.902374,208.41,208.25,20.08338455]
["bitfinex","SOLUSD",1734585384990,23.902374,208.41,208.25,0.72006294]
["bitfinex","SOLUSD",1734585385391,23.902374,208.41,208.23,19.36332161]
["bitfinex","SOLUSD",1734585385591,23.902374,208.41,208.22,19.36332161]
["bitfinex","SOLUSD",1734585385815,23.902374,208.41,208.21,20.08340598]
["bitfinex","SOLUSD",1734585386500,23.902374,208.41,208.21,19.36332161]
["bitfinex","SOLUSD",1734585386819,0.12549,208.39,208.2,6.3616]
["bitfinex","SOLUSD",1734585386992,23.902374,208.39,208.2,6.3616]
["bitfinex","SOLUSD",1734585387719,24.19487329,208.39,208.2,6.3616]
["bitfinex","SOLUSD",1734585387909,24.19487329,208.39,208.18,19.36332161]
["bitfinex","SOLUSD",1734585388083,0.12549,208.37,208.17,19.36332161]
["bitfinex","SOLUSD",1734585388290,0.12549,208.37,208.15,7.08187028]
["bitfinex","SOLUSD",1734585388291,23.902374,208.35,208.16,19.36332161]
["bitfinex","SOLUSD",1734585388694,23.902374,208.33,208.13,0.72035338]
["bitfinex","SOLUSD",1734585389014,24.19487329,208.33,208.12,19.36332161]
["bitfinex","SOLUSD",1734585389510,24.19487329,208.33,208.13,19.36332161]
["bitfinex","SOLUSD",1734585389704,24.19487329,208.33,208.17,19.36332161]
["bitfinex","SOLUSD",1734585389906,23.902374,208.33,208.18,0.7203028]
["bitfinex","SOLUSD",1734585390090,1.5751,208.34,208.19,19.36332161]
["bitfinex","SOLUSD",1734585390289,1.5751,208.34,208.2,20.08353839]
["bitfinex","SOLUSD",1734585390906,1.5751,208.34,208.21,23.776884]
["bitfinex","SOLUSD",1734585391097,1.5751,208.34,208.21,43.14020561]
["bitfinex","SOLUSD",1734585391299,1.5751,208.34,208.23,43.14020561]
["bitfinex","SOLUSD",1734585391502,1.5751,208.34,208.25,19.36332161]
["bitfinex","SOLUSD",1734585392218,1.5751,208.34,208.24,31.72847864]
["bitfinex","SOLUSD",1734585393027,1.5751,208.34,208.24,0.72008974]
["bitfinex","SOLUSD",1734585393411,1.5751,208.34,208.21,31.0083889]
["bitfinex","SOLUSD",1734585393595,1.5751,208.34,208.21,23.776884]
["bitfinex","SOLUSD",1734585393898,1.5751,208.34,208.2,54.9107629]
["bitfinex","SOLUSD",1734585394889,1.5751,208.34,208.2,54.7852729]
["bitfinex","SOLUSD",1734585395094,1.5751,208.34,208.19,31.72859587]
["bitfinex","SOLUSD",1734585395294,1.5751,208.34,208.21,54.7852729]
["bitfinex","SOLUSD",1734585395625,1.5751,208.34,208.23,54.7852729]
["bitfinex","SOLUSD",1734585395821,1.5751,208.34,208.24,31.72846852]
["bitfinex","SOLUSD",1734585396811,1.5751,208.34,208.21,31.0083889]
["bitfinex","SOLUSD",1734585397014,1.5751,208.34,208.24,31.0083889]
["bitfinex","SOLUSD",1734585397190,1.5751,208.34,208.25,0.72004142]
["bitfinex","SOLUSD",1734585397613,1.5751,208.34,208.22,31.0083889]
["bitfinex","SOLUSD",1734585397825,1.5751,208.34,208.23,0.72010295]
["bitfinex","SOLUSD",1734585398521,1.5751,208.34,208.24,23.776884]
["bitfinex","SOLUSD",1734585398819,1.5751,208.34,208.25,0.72008495]
["bitfinex","SOLUSD",1734585399404,1.5751,208.34,208.23,24.49699936]
["bitfinex","SOLUSD",1734585400519,1.5751,208.34,208.23,55.50538826]
["bitfinex","SOLUSD",1734585400701,1.5751,208.34,208.25,23.776884]
["bitfinex","SOLUSD",1734585400903,1.5751,208.34,208.26,0.71999875]
["bitfinex","SOLUSD",1734585401218,1.5751,208.34,208.25,23.776884]
["bitfinex","SOLUSD",1734585402121,1.5751,208.34,208.23,24.49695158]
["bitfinex","SOLUSD",1734585403404,1.5751,208.34,208.23,55.50534048]
["bitfinex","SOLUSD",1734585404012,1.5751,208.34,208.23,24.49695158]
["bitfinex","SOLUSD",1734585404821,1.5751,208.34,208.24,0.12549]
["bitfinex","SOLUSD",1734585405005,1.5751,208.34,208.25,0.72000547]
["bitfinex","SOLUSD",1734585407030,0.29249929,208.43,208.26,54.9107629]
["bitfinex","SOLUSD",1734585407031,1.6448,208.39,208.26,54.9107629]
["bitfinex","SOLUSD",1734585407201,1.6448,208.39,208.27,31.72831508]
["bitfinex","SOLUSD",1734585407725,1.6448,208.39,208.27,0.71992618]
["bitfinex","SOLUSD",1734585409002,1.6448,208.39,208.27,31.72831508]
["bitfinex","SOLUSD",1734585410233,4.53963997,208.39,208.27,31.72831508]
["bitfinex","SOLUSD",1734585410532,1.6448,208.39,208.3,31.1338789]
["bitfinex","SOLUSD",1734585410733,1.6448,208.39,208.31,0.71983164]
["bitfinex","SOLUSD",1734585411712,1.6448,208.39,208.29,0.7198506]
["bitfinex","SOLUSD",1734585412125,1.6448,208.39,208.29,31.7282395]
["bitfinex","SOLUSD",1734585412729,1.6448,208.39,208.29,0.7198506]
["bitfinex","SOLUSD",1734585413031,1.6448,208.44,208.31,31.0083889]
["bitfinex","SOLUSD",1734585413228,1.6448,208.44,208.32,0.71976923]
["bitfinex","SOLUSD",1734585413623,1.6448,208.44,208.33,54.9107629]
["bitfinex","SOLUSD",1734585413827,1.6448,208.44,208.35,54.9107629]
["bitfinex","SOLUSD",1734585414019,27.51569904,208.45,208.36,20.07950616]
["bitfinex","SOLUSD",1734585414216,27.51569904,208.45,208.39,19.35991207]
["bitfinex","SOLUSD",1734585414532,27.45790313,208.45,208.4,0.71951855]
["bitfinex","SOLUSD",1734585416835,0.5990936,208.46,208.41,43.26228607]
["bitfinex","SOLUSD",1734585417142,0.5990936,208.46,208.42,20.07931682]
["bitfinex","SOLUSD",1734585419631,0.5990936,208.46,208.43,43.26228607]
["bitfinex","SOLUSD",1734585419935,0.5990936,208.46,208.45,19.35991207]
["bitfinex","SOLUSD",1734585420509,0.5990936,208.46,208.44,0.71934151]
["bitfinex","SOLUSD",1734585420715,0.5990936,208.46,208.4,20.07936522]
["bitfinex","SOLUSD",1734585422235,0.5990936,208.46,208.4,0.71945315]
["bitfinex","SOLUSD",1734585422435,0.5990936,208.46,208.36,0.7194585]
["bitfinex","SOLUSD",1734585422617,0.5990936,208.46,208.34,20.07955979]
["bitfinex","SOLUSD",1734585422824,1.6448,208.45,208.32,6.0914]
["bitfinex","SOLUSD",1734585423017,1.6448,208.45,208.29,20.07979194]
["bitfinex","SOLUSD",1734585423233,1.6448,208.45,208.3,19.48540207]
["bitfinex","SOLUSD",1734585423412,1.6448,208.45,208.31,0.71981437]
["bitfinex","SOLUSD",1734585423613,1.6448,208.45,208.31,20.07972644]
["bitfinex","SOLUSD",1734585424228,1.6448,208.45,208.35,19.35991207]
["bitfinex","SOLUSD",1734585424441,1.6448,208.45,208.33,20.07956781]
["bitfinex","SOLUSD",1734585425024,1.6448,208.45,208.37,19.35991207]
["bitfinex","SOLUSD",1734585425232,0.5990936,208.46,208.38,20.07950431]
["bitfinex","SOLUSD",1734585425633,0.5990936,208.46,208.38,0.71959224]
["bitfinex","SOLUSD",1734585425815,0.5990936,208.46,208.35,0.71959219]
["bitfinex","SOLUSD",1734585426020,0.5990936,208.46,208.37,31.09891596]
["bitfinex","SOLUSD",1734585426219,0.5990936,208.46,208.39,31.09891596]
["bitfinex","SOLUSD",1734585426418,0.5990936,208.46,208.4,55.46978675]
["bitfinex","SOLUSD",1734585426634,0.5990936,208.46,208.41,30.97342596]
["bitfinex","SOLUSD",1734585426960,0.5990936,208.46,208.43,30.97342596]
["bitfinex","SOLUSD",1734585427143,0.5990936,208.46,208.44,0.71937112]
["bitfinex","SOLUSD",1734585427336,0.5990936,208.46,208.44,31.69279708]
["bitfinex","SOLUSD",1734585427660,0.5990936,208.46,208.45,30.97342596]
["bitfinex","SOLUSD",1734585428163,0.5990936,208.46,208.45,55.59510359]
["bitfinex","SOLUSD",1734585428463,0.5990936,208.46,208.45,84.45510359]
["bitfinex","SOLUSD",1734585429471,9.36e-05,208.46,208.45,121.93572955]
["bitfinex","SOLUSD",1734585429673,9.36e-05,208.46,208.45,259.28472592]
["bitfinex","SOLUSD",1734585430060,1.6605,208.62,208.5,0.12549]
["bitfinex","SOLUSD",1734585430384,1.6605,208.62,208.53,59.83342596]
["bitfinex","SOLUSD",1734585430546,1.6605,208.62,208.54,0.71902077]
["bitfinex","SOLUSD",1734585430747,1.6605,208.62,208.54,60.55244673]
["bitfinex","SOLUSD",1734585430983,1.6605,208.62,208.55,30.97342596]
["bitfinex","SOLUSD",1734585431199,1.6605,208.62,208.54,29.57896929]
["bitfinex","SOLUSD",1734585431549,2.90933225,208.66,208.56,30.97342596]
["bitfinex","SOLUSD",1734585431751,2.90933225,208.66,208.57,0.71896929]
["bitfinex","SOLUSD",1734585431981,2.90933225,208.66,208.54,0.71896929]
["bitfinex","SOLUSD",1734585432492,2.90933225,208.66,208.5,28.86]
["bitfinex","SOLUSD",1734585432649,2.90933225,208.66,208.5,60.55259411]
["bitfinex","SOLUSD",1734585433084,23.902374,208.65,208.5,0.71916815]
["bitfinex","SOLUSD",1734585433780,23.902374,208.65,208.49,0.71919928]
["bitfinex","SOLUSD",1734585434564,23.902374,208.63,208.45,6.5072]
["bitfinex","SOLUSD",1734585434872,23.902374,208.61,208.43,31.69262473]
["bitfinex","SOLUSD",1734585435601,23.902374,208.61,208.43,0.71919877]
["bitfinex","SOLUSD",1734585436079,23.902374,208.59,208.41,0.71942457]
["bitfinex","SOLUSD",1734585437707,23.902374,208.57,208.37,30.97342596]
["bitfinex","SOLUSD",1734585438016,23.902374,208.53,208.35,6.5072]
["bitfinex","SOLUSD",1734585438398,23.902374,208.53,208.34,31.69304926]
["bitfinex","SOLUSD",1734585439210,23.902374,208.53,208.3,36.9355]
["bitfinex","SOLUSD",1734585439211,23.902374,208.53,208.33,30.97342596]
["bitfinex","SOLUSD",1734585439576,23.902374,208.51,208.31,31.69314634]
["bitfinex","SOLUSD",1734585441113,23.902374,208.51,208.33,30.97342596]
["bitfinex","SOLUSD",1734585441459,23.902374,208.51,208.32,30.97342596]
["bitfinex","SOLUSD",1734585441793,25.87882079,208.51,208.32,30.97342596]
["bitfinex","SOLUSD",1734585442182,25.87882079,208.51,208.34,30.97342596]
["bitfinex","SOLUSD",1734585442379,25.87882079,208.51,208.33,31.81871433]
["bitfinex","SOLUSD",1734585442692,25.87882079,208.51,208.34,30.97342596]
["bitfinex","SOLUSD",1734585443111,25.87882079,208.51,208.33,0.84528837]
["bitfinex","SOLUSD",1734585443475,25.87882079,208.51,208.33,31.81871433]
["bitfinex","SOLUSD",1734585443674,4.49913924,208.52,208.38,30.97342596]
["bitfinex","SOLUSD",1734585443908,4.49913924,208.52,208.39,31.69303975]
["bitfinex","SOLUSD",1734585444104,4.49913924,208.52,208.4,30.97342596]
["bitfinex","SOLUSD",1734585444307,4.49913924,208.52,208.41,0.71951015]
["bitfinex","SOLUSD",1734585444573,4.49913924,208.52,208.41,31.69293611]
["bitfinex","SOLUSD",1734585445000,4.49913924,208.52,208.42,30.97342596]
["bitfinex","SOLUSD",1734585445202,4.49913924,208.52,208.43,0.71943264]
["bitfinex","SOLUSD",1734585445611,4.49913924,208.52,208.4,37.43332596]
["bitfinex","SOLUSD",1734585445830,4.49913924,208.52,208.4,6.4599]
["bitfinex","SOLUSD",1734585446611,4.49913924,208.52,208.37,30.97342596]
["bitfinex","SOLUSD",1734585447405,4.49913924,208.52,208.38,0.71964613]
["bitfinex","SOLUSD",1734585447601,23.902374,208.51,208.38,0.71964613]
["bitfinex","SOLUSD",1734585447805,23.902374,208.51,208.35,6.4599]
["bitfinex","SOLUSD",1734585448325,23.902374,208.51,208.35,38.15300639]
["bitfinex","SOLUSD",1734585449104,4.49913924,208.52,208.38,30.97342596]
["bitfinex","SOLUSD",1734585449304,4.49913924,208.52,208.39,0.71961849]
["bitfinex","SOLUSD",1734585449798,4.49913924,208.52,208.37,31.81852974]
["bitfinex","SOLUSD",1734585450324,4.49913924,208.52,208.37,0.84510378]
["bitfinex","SOLUSD",1734585450904,4.49913924,208.52,208.38,30.97342596]
["bitfinex","SOLUSD",1734585451109,4.49913924,208.52,208.39,0.71956937]
["bitfinex","SOLUSD",1734585451420,4.49913924,208.52,208.41,30.97342596]
["bitfinex","SOLUSD",1734585451619,4.49913924,208.52,208.4,0.12549]
["bitfinex","SOLUSD",1734585451620,1.5668,208.52,208.42,31.69290022]
["bitfinex","SOLUSD",1734585451825,8.78260081,208.57,208.45,23.902374]
["bitfinex","SOLUSD",1734585452007,1.5668,208.57,208.47,31.09891596]
["bitfinex","SOLUSD",1734585452200,1.5668,208.57,208.48,31.69266337]
["bitfinex","SOLUSD",1734585452398,1.5668,208.57,208.48,0.71923741]
["bitfinex","SOLUSD",1734585452707,1.5668,208.57,208.46,6.4599]
["bitfinex","SOLUSD",1734585453917,1.5668,208.57,208.47,0.71936035]
["bitfinex","SOLUSD",1734585454243,1.5668,208.57,208.48,0.12549]
["bitfinex","SOLUSD",1734585454427,1.5668,208.57,208.47,0.71936035]
["bitfinex","SOLUSD",1734585454897,1.5668,208.57,208.46,35.3199]
["bitfinex","SOLUSD",1734585456113,1.5668,208.57,208.46,36.03923544]
["bitfinex","SOLUSD",1734585457531,1.5668,208.57,208.46,67.0126614]
["bitfinex","SOLUSD",1734585458032,1.5668,208.57,208.46,6.4599]
["bitfinex","SOLUSD",1734585460417,1.5668,208.57,208.46,7.17928711]
["bitfinex","SOLUSD",1734585460732,1.5668,208.57,208.47,0.12549]
["bitfinex","SOLUSD",1734585461434,1.5668,208.57,208.48,0.71928315]
["bitfinex","SOLUSD",1734585462451,27.49701371,208.6,208.49,0.12549]
["bitfinex","SOLUSD",1734585462617,27.49701371,208.6,208.5,60.5525993]
["bitfinex","SOLUSD",1734585462932,27.49701371,208.6,208.51,31.09891596]
["bitfinex","SOLUSD",1734585463108,27.49701371,208.6,208.52,0.71909122]
["bitfinex","SOLUSD",1734585463910,27.49701371,208.6,208.49,23.776884]
["bitfinex","SOLUSD",1734585464123,27.49701371,208.6,208.48,29.57921471]
["bitfinex","SOLUSD",1734585464317,27.49701371,208.6,208.48,60.55264067]
["bitfinex","SOLUSD",1734585464627,27.49701371,208.6,208.51,0.12549]
["bitfinex","SOLUSD",1734585464816,27.49701371,208.6,208.51,0.8445996]
["bitfinex","SOLUSD",1734585466022,2.1792936,208.67,208.53,59.95891596]
["bitfinex","SOLUSD",1734585466222,2.1792936,208.67,208.54,0.71903736]
["bitfinex","SOLUSD",1734585466411,2.1792936,208.67,208.55,0.12549]
["bitfinex","SOLUSD",1734585466610,2.1792936,208.67,208.56,0.71899851]
["bitfinex","SOLUSD",1734585467032,2.1792936,208.67,208.57,0.12549]
["bitfinex","SOLUSD",1734585467234,2.1792936,208.67,208.58,0.71890591]
["bitfinex","SOLUSD",1734585469931,0.5990936,208.67,208.59,0.12549]
["bitfinex","SOLUSD",1734585470123,0.5990936,208.67,208.6,0.71883478]
["bitfinex","SOLUSD",1734585472524,0.5990936,208.67,208.56,66.22332596]
["bitfinex","SOLUSD",1734585472722,0.5990936,208.67,208.57,0.71894115]
["bitfinex","SOLUSD",1734585473335,0.5990936,208.67,208.58,0.12549]
["bitfinex","SOLUSD",1734585473528,0.5990936,208.67,208.6,0.12549]
["bitfinex","SOLUSD",1734585473845,0.5990936,208.67,208.61,0.71881695]
["bitfinex","SOLUSD",1734585474139,0.5990936,208.67,208.62,0.12549]
["bitfinex","SOLUSD",1734585474345,0.5990936,208.67,208.63,0.71873947]
["bitfinex","SOLUSD",1734585474940,0.5990936,208.67,208.57,59.83342596]
["bitfinex","SOLUSD",1734585475119,0.5990936,208.67,208.56,7.10875134]
["bitfinex","SOLUSD",1734585475761,0.5990936,208.67,208.56,38.0821773]
["bitfinex","SOLUSD",1734585475938,0.5990936,208.67,208.56,7.10875134]
["bitfinex","SOLUSD",1734585476620,0.5990936,208.67,208.57,0.12549]
["bitfinex","SOLUSD",1734585476848,0.5990936,208.67,208.58,0.7189184]
["bitfinex","SOLUSD",1734585477249,0.5990936,208.67,208.59,0.12549]
["bitfinex","SOLUSD",1734585477425,0.5990936,208.67,208.61,0.12549]
["bitfinex","SOLUSD",1734585478135,0.5990936,208.67,208.62,0.71879718]
["bitfinex","SOLUSD",1734585478770,0.5990936,208.67,208.63,23.902374]
["bitfinex","SOLUSD",1734585478954,0.5990936,208.67,208.66,31.09891596]
["bitfinex","SOLUSD",1734585479130,0.0990936,208.67,208.66,90.98736531]
["bitfinex","SOLUSD",1734585480969,0.0990936,208.67,208.66,7.25156535]
["bitfinex","SOLUSD",1734585482928,0.0990936,208.67,208.64,0.71867547]
["bitfinex","SOLUSD",1734585483226,0.0990936,208.67,208.64,29.57867547]
["bitfinex","SOLUSD",1734585484033,0.0990936,208.67,208.61,35.393]
["bitfinex","SOLUSD",1734585484635,0.0990936,208.67,208.62,0.71882828]
["bitfinex","SOLUSD",1734585487659,0.0990936,208.67,208.56,0.71880716]
["bitfinex","SOLUSD",1734585487841,0.0990936,208.67,208.56,28.86]
["bitfinex","SOLUSD",1734585488043,0.0990936,208.67,208.54,6.0924]
["bitfinex","SOLUSD",1734585488348,0.0990936,208.67,208.55,0.12549]
["bitfinex","SOLUSD",1734585488554,1.571,208.66,208.54,6.81145284]
["bitfinex","SOLUSD",1734585489752,1.571,208.66,208.51,28.86]
["bitfinex","SOLUSD",1734585489962,1.571,208.66,208.51,29.57915662]
["bitfinex","SOLUSD",1734585490335,23.776884,208.65,208.49,37.63762596]
["bitfinex","SOLUSD",1734585490538,23.776884,208.65,208.49,7.38342757]
["bitfinex","SOLUSD",1734585490842,23.776884,208.65,208.49,38.35685353]
["bitfinex","SOLUSD",1734585491359,1.571,208.66,208.54,0.12549]
["bitfinex","SOLUSD",1734585491562,1.571,208.66,208.54,0.84451363]
["bitfinex","SOLUSD",1734585495852,1.571,208.66,208.54,0.71902363]
["bitfinex","SOLUSD",1734585496067,1.571,208.66,208.49,6.6642]
["bitfinex","SOLUSD",1734585496068,23.776884,208.65,208.49,6.6642]
["bitfinex","SOLUSD",1734585496235,23.776884,208.65,208.49,7.38342853]
["bitfinex","SOLUSD",1734585496438,23.776884,208.65,208.5,31.09891596]
["bitfinex","SOLUSD",1734585496635,23.776884,208.65,208.51,0.71914606]
["bitfinex","SOLUSD",1734585497951,1.571,208.66,208.52,0.12549]
["bitfinex","SOLUSD",1734585498149,1.571,208.66,208.54,0.12549]
["bitfinex","SOLUSD",1734585498356,1.571,208.66,208.55,0.71902872]
["bitfinex","SOLUSD",1734585499868,1.571,208.66,208.53,28.98549]
["bitfinex","SOLUSD",1734585500159,1.571,208.66,208.53,29.70454376]
["bitfinex","SOLUSD",1734585500749,1.571,208.66,208.51,0.71910484]
["bitfinex","SOLUSD",1734585501152,1.571,208.66,208.52,0.12549]
["bitfinex","SOLUSD",1734585501644,1.571,208.66,208.53,0.71909868]
["bitfinex","SOLUSD",1734585502464,23.776884,208.65,208.5,28.86]
["bitfinex","SOLUSD",1734585502767,0.12549,208.64,208.49,7.38340826]
["bitfinex","SOLUSD",1734585503140,23.776884,208.65,208.5,0.12549]
["bitfinex","SOLUSD",1734585503339,1.571,208.66,208.53,30.97342596]
["bitfinex","SOLUSD",1734585503539,1.571,208.66,208.54,31.81794444]
["bitfinex","SOLUSD",1734585504158,1.571,208.66,208.56,0.12549]
["bitfinex","SOLUSD",1734585504358,1.571,208.66,208.58,0.12549]
["bitfinex","SOLUSD",1734585504665,1.571,208.66,208.58,0.84440561]
["bitfinex","SOLUSD",1734585505172,0.0990936,208.67,208.58,0.84440561]
["bitfinex","SOLUSD",1734585505960,0.0990936,208.67,208.58,0.71891561]
["bitfinex","SOLUSD",1734585506160,0.0990936,208.67,208.53,32.53222596]
["bitfinex","SOLUSD",1734585506367,0.0990936,208.67,208.54,60.55245884]
["bitfinex","SOLUSD",1734585506568,0.0990936,208.67,208.55,0.12549]
["bitfinex","SOLUSD",1734585507063,0.0990936,208.67,208.56,0.71897746]
["bitfinex","SOLUSD",1734585507265,0.0990936,208.67,208.57,0.12549]
["bitfinex","SOLUSD",1734585507456,0.0990936,208.67,208.58,0.71887101]
["bitfinex","SOLUSD",1734585508353,0.0990936,208.67,208.55,30.97342596]
["bitfinex","SOLUSD",1734585508548,0.0990936,208.67,208.56,0.7190144]
["bitfinex","SOLUSD",1734585509445,0.0990936,208.67,208.57,60.67788629]
["bitfinex","SOLUSD",1734585510171,0.0990936,208.67,208.59,66.23331596]
["bitfinex","SOLUSD",1734585510354,0.0990936,208.67,208.6,0.7188067]
["bitfinex","SOLUSD",1734585510967,0.0990936,208.67,208.6,31.69223266]
["bitfinex","SOLUSD",1734585511168,0.0990936,208.67,208.61,59.95891596]
["bitfinex","SOLUSD",1734585511371,0.0990936,208.67,208.62,31.69213194]
["bitfinex","SOLUSD",1734585512055,0.0990936,208.67,208.63,0.12549]
["bitfinex","SOLUSD",1734585512256,0.0990936,208.67,208.64,0.71870119]
["bitfinex","SOLUSD",1734585512457,0.0990936,208.67,208.65,0.12549]
["bitfinex","SOLUSD",1734585512868,0.0990936,208.67,208.64,0.71870119]
["bitfinex","SOLUSD",1734585513267,0.0990936,208.67,208.65,0.12549]
["bitfinex","SOLUSD",1734585513980,0.0990936,208.67,208.64,0.71870119]
["bitfinex","SOLUSD",1734585514152,0.0990936,208.67,208.62,0.71875471]
["bitfinex","SOLUSD",1734585514356,0.0990936,208.67,208.63,0.12549]
["bitfinex","SOLUSD",1734585515171,0.0990936,208.67,208.62,0.71875471]
["bitfinex","SOLUSD",1734585515571,0.0990936,208.67,208.63,0.7187711]
["bitfinex","SOLUSD",1734585515748,0.0990936,208.67,208.61,0.12549]
["bitfinex","SOLUSD",1734585515951,0.0990936,208.67,208.62,0.7187654]
["bitfinex","SOLUSD",1734585516995,0.0990936,208.67,208.63,0.12549]
["bitfinex","SOLUSD",1734585517159,0.0990936,208.67,208.65,0.12549]
["bitfinex","SOLUSD",1734585517361,0.0990936,208.67,208.66,0.71862458]
["bitfinex","SOLUSD",1734585522171,0.0990936,208.67,208.64,0.71864429]
["bitfinex","SOLUSD",1734585522371,0.0990936,208.67,208.63,19.31417627]
["bitfinex","SOLUSD",1734585522585,0.0990936,208.67,208.65,0.71877427]
["bitfinex","SOLUSD",1734585522757,0.0990936,208.67,208.66,0.12549]
["bitfinex","SOLUSD",1734585522959,0.0990936,208.67,208.66,28.98549]
["bitfinex","SOLUSD",1734585523686,0.0990936,208.67,208.65,0.71877427]
["bitfinex","SOLUSD",1734585523877,0.0990936,208.67,208.64,0.7187028]
["bitfinex","SOLUSD",1734585524260,0.0990936,208.67,208.65,0.12549]
["bitfinex","SOLUSD",1734585524460,0.0990936,208.67,208.66,0.84410061]
["bitfinex","SOLUSD",1734585524705,0.0990936,208.67,208.66,56.61117688]
["bitfinex","SOLUSD",1734585525007,7.4551372,208.8,208.7,28.98549]
["bitfinex","SOLUSD",1734585525171,7.4551372,208.8,208.74,0.12549]
["bitfinex","SOLUSD",1734585525371,7.4551372,208.8,208.74,0.84381523]
["bitfinex","SOLUSD",1734585526084,1.5863,208.85,208.74,0.84381523]
["bitfinex","SOLUSD",1734585528165,1.5863,208.85,208.74,20.1579915]
["bitfinex","SOLUSD",1734585528483,1.5863,208.85,208.76,0.12549]
["bitfinex","SOLUSD",1734585528678,1.5863,208.85,208.76,0.84375827]
["bitfinex","SOLUSD",1734585529265,1.5863,208.85,208.76,20.15793454]
["bitfinex","SOLUSD",1734585529784,0.5990936,208.88,208.78,48.29966627]
["bitfinex","SOLUSD",1734585529984,0.5990936,208.88,208.8,0.12549]
["bitfinex","SOLUSD",1734585530578,0.5990936,208.88,208.79,0.71814464]
["bitfinex","SOLUSD",1734585531166,0.5990936,208.88,208.82,28.98549]
["bitfinex","SOLUSD",1734585531374,0.5990936,208.88,208.84,0.12549]
["bitfinex","SOLUSD",1734585531573,0.5990936,208.88,208.85,0.71794901]
["bitfinex","SOLUSD",1734585532690,0.5990936,208.88,208.86,0.12549]
["bitfinex","SOLUSD",1734585536914,0.5990936,208.88,208.87,19.43966627]
["bitfinex","SOLUSD",1734585537198,0.5990936,208.88,208.87,20.15763631]
["bitfinex","SOLUSD",1734585537876,0.5990936,208.88,208.87,20.03214631]
["bitfinex","SOLUSD",1734585538079,0.5990936,208.88,208.87,0.71797004]
["bitfinex","SOLUSD",1734585538279,0.5990936,208.88,208.86,19.31417627]
["bitfinex","SOLUSD",1734585538862,0.5990936,208.88,208.84,0.71791551]
["bitfinex","SOLUSD",1734585538863,0.5990936,208.88,208.85,19.31417627]
["bitfinex","SOLUSD",1734585539069,0.5990936,208.88,208.84,0.71791551]
["bitfinex","SOLUSD",1734585539268,0.5990936,208.88,208.84,20.03209178]
["bitfinex","SOLUSD",1734585540392,0.5990936,208.88,208.86,19.43966627]
["bitfinex","SOLUSD",1734585540888,0.5990936,208.88,208.84,0.71791551]
["bitfinex","SOLUSD",1734585541090,0.5990936,208.88,208.86,19.31417627]
["bitfinex","SOLUSD",1734585541499,0.5990936,208.88,208.87,20.15757186]
["bitfinex","SOLUSD",1734585542373,0.5990936,208.88,208.87,43.93445586]
["bitfinex","SOLUSD",1734585543297,0.5990936,208.88,208.87,72.79445586]
["bitfinex","SOLUSD",1734585544293,0.5990936,208.88,208.87,29.57790559]
["bitfinex","SOLUSD",1734585545277,0.5990936,208.88,208.87,48.89208186]
["bitfinex","SOLUSD",1734585545678,0.5990936,208.88,208.87,29.57790559]
["bitfinex","SOLUSD",1734585546101,0.5990936,208.88,208.87,20.03208186]
["bitfinex","SOLUSD",1734585546288,0.5990936,208.88,208.87,48.89208186]
["bitfinex","SOLUSD",1734585547192,0.5990936,208.88,208.87,72.79445586]
["bitfinex","SOLUSD",1734585548192,9.36e-05,208.88,208.87,87.22445586]
["bitfinex","SOLUSD",1734585548372,2.83781597,209.03,208.87,87.22445586]
["bitfinex","SOLUSD",1734585548373,2.83781597,209.03,208.91,28.98549]
["bitfinex","SOLUSD",1734585548572,1.6418,209.08,208.96,28.86]
["bitfinex","SOLUSD",1734585549597,1.6418,209.08,208.98,28.86]
["bitfinex","SOLUSD",1734585549786,1.6418,209.08,208.99,0.7174639]
["bitfinex","SOLUSD",1734585550725,1.6418,209.08,208.97,28.86]
["bitfinex","SOLUSD",1734585550876,1.6418,209.08,208.95,0.71752226]
["bitfinex","SOLUSD",1734585551277,1.6418,209.08,208.94,48.17417627]
["bitfinex","SOLUSD",1734585551482,1.6418,209.08,208.95,0.71764963]
["bitfinex","SOLUSD",1734585551804,1.6418,209.08,208.95,48.8918259]
["bitfinex","SOLUSD",1734585552878,1.6418,209.08,208.96,48.17417627]
["bitfinex","SOLUSD",1734585553094,1.6418,209.08,208.97,48.89173606]
["bitfinex","SOLUSD",1734585553485,1.6418,209.08,208.97,29.57755979]
["bitfinex","SOLUSD",1734585554877,1.6418,209.08,208.97,0.71755979]
["bitfinex","SOLUSD",1734585555081,1.6418,209.08,208.98,19.31417627]
["bitfinex","SOLUSD",1734585555275,1.6418,209.08,208.99,0.71752519]
["bitfinex","SOLUSD",1734585555696,1.6418,209.08,208.98,48.17417627]
["bitfinex","SOLUSD",1734585556396,1.6418,209.08,208.95,19.31417627]
["bitfinex","SOLUSD",1734585557390,1.6418,209.08,208.96,19.31417627]
["bitfinex","SOLUSD",1734585557591,1.6418,209.08,208.97,19.31417627]
["bitfinex","SOLUSD",1734585558110,1.6418,209.08,208.98,48.17417627]
["bitfinex","SOLUSD",1734585559009,1.6418,209.08,208.98,28.86]
["bitfinex","SOLUSD",1734585559580,1.6418,209.08,208.95,28.86]
["bitfinex","SOLUSD",1734585559785,1.6418,209.08,208.95,48.17417627]
["bitfinex","SOLUSD",1734585561085,1.6418,209.08,208.95,28.86]
["bitfinex","SOLUSD",1734585561924,23.902374,209.07,208.93,19.31417627]
["bitfinex","SOLUSD",1734585562120,23.902374,209.05,208.9,19.31417627]
["bitfinex","SOLUSD",1734585562313,23.902374,209.05,208.89,19.31417627]
["bitfinex","SOLUSD",1734585562688,1.561,209.02,208.85,25.83897627]
["bitfinex","SOLUSD",1734585563005,23.902374,209.01,208.85,25.83897627]
["bitfinex","SOLUSD",1734585564713,23.902374,209.01,208.85,26.55695486]
["bitfinex","SOLUSD",1734585565390,1.561,209.02,208.86,19.31417627]
["bitfinex","SOLUSD",1734585565622,1.561,209.02,208.87,0.71793196]
["bitfinex","SOLUSD",1734585565825,23.776884,209.01,208.85,25.83897627]
["bitfinex","SOLUSD",1734585566701,23.776884,209.01,208.85,26.55695365]
["bitfinex","SOLUSD",1734585567020,0.12549,209.0,208.85,0.71797738]
["bitfinex","SOLUSD",1734585567227,0.12549,209.0,208.82,19.31417627]
["bitfinex","SOLUSD",1734585567228,23.902374,208.98,208.82,19.31417627]
["bitfinex","SOLUSD",1734585567391,23.902374,208.98,208.81,0.71809496]
["bitfinex","SOLUSD",1734585568591,23.902374,208.96,208.8,6.5248]
["bitfinex","SOLUSD",1734585568927,1.561,208.97,208.83,19.31417627]
["bitfinex","SOLUSD",1734585569106,1.561,208.97,208.86,19.31417627]
["bitfinex","SOLUSD",1734585569311,1.561,208.97,208.87,0.71792536]
["bitfinex","SOLUSD",1734585569619,1.561,208.97,208.85,19.31417627]
["bitfinex","SOLUSD",1734585569824,1.561,208.97,208.84,19.31417627]
["bitfinex","SOLUSD",1734585570710,1.561,208.97,208.83,0.71798838]
["bitfinex","SOLUSD",1734585570903,1.561,208.97,208.82,0.71799886]
["bitfinex","SOLUSD",1734585571119,1.561,208.97,208.82,20.03217513]
["bitfinex","SOLUSD",1734585571498,1.561,208.97,208.84,19.31417627]
["bitfinex","SOLUSD",1734585571831,1.561,208.97,208.85,0.71798824]
["bitfinex","SOLUSD",1734585572139,1.561,208.97,208.86,19.31417627]
["bitfinex","SOLUSD",1734585572441,1.561,208.97,208.85,0.71798824]
["bitfinex","SOLUSD",1734585572943,1.561,208.97,208.85,20.03216451]
["bitfinex","SOLUSD",1734585573310,1.561,208.97,208.86,28.86]
["bitfinex","SOLUSD",1734585574045,1.061,208.97,208.86,28.86]
["bitfinex","SOLUSD",1734585574754,1.061,208.97,208.85,29.57798824]
["bitfinex","SOLUSD",1734585574940,1.061,208.97,208.86,0.71802858]
["bitfinex","SOLUSD",1734585575140,1.061,208.97,208.87,48.17417627]
["bitfinex","SOLUSD",1734585575325,1.061,208.97,208.88,0.71789134]
["bitfinex","SOLUSD",1734585576143,1.061,208.97,208.85,28.86]
["bitfinex","SOLUSD",1734585576632,1.061,208.97,208.86,0.71797474]
["bitfinex","SOLUSD",1734585577730,1.061,208.97,208.85,28.86]
["bitfinex","SOLUSD",1734585578819,1.061,208.97,208.84,0.71798901]
["bitfinex","SOLUSD",1734585579020,1.061,208.97,208.83,28.86]
["bitfinex","SOLUSD",1734585579740,23.776884,208.96,208.82,0.71804168]
["bitfinex","SOLUSD",1734585579940,23.776884,208.96,208.8,55.41701434]
["bitfinex","SOLUSD",1734585580460,23.776884,208.96,208.8,36.10283807]
["bitfinex","SOLUSD",1734585580842,0.12549,208.95,208.8,36.10283807]
["bitfinex","SOLUSD",1734585581134,0.12549,208.93,208.8,6.5248]
["bitfinex","SOLUSD",1734585581342,1.5873,208.92,208.75,48.17417627]
["bitfinex","SOLUSD",1734585581536,23.776884,208.94,208.71,8.054231]
["bitfinex","SOLUSD",1734585581537,0.12549,208.87,208.71,8.054231]
["bitfinex","SOLUSD",1734585581741,23.902374,208.87,208.63,19.31417627]
["bitfinex","SOLUSD",1734585581945,0.12549,208.85,208.63,19.31417627]
["bitfinex","SOLUSD",1734585582151,23.902374,208.85,208.64,29.57862329]
["bitfinex","SOLUSD",1734585582367,23.902374,208.81,208.62,28.86]
["bitfinex","SOLUSD",1734585582539,23.902374,208.81,208.63,0.7187243]
["bitfinex","SOLUSD",1734585582860,23.902374,208.81,208.62,28.86]
["bitfinex","SOLUSD",1734585583030,31.3575112,208.81,208.58,6.1321]
["bitfinex","SOLUSD",1734585583224,31.3575112,208.81,208.58,6.8509371]
["bitfinex","SOLUSD",1734585583732,23.902374,208.77,208.58,6.8509371]
["bitfinex","SOLUSD",1734585584234,23.902374,208.77,208.58,6.1321]
["bitfinex","SOLUSD",1734585584235,23.902374,208.75,208.58,6.1321]
["bitfinex","SOLUSD",1734585584850,23.902374,208.75,208.54,0.71899447]
["bitfinex","SOLUSD",1734585585051,23.776884,208.73,208.54,0.71899447]
["bitfinex","SOLUSD",1734585585427,10.04268039,208.72,208.54,0.71899447]
["bitfinex","SOLUSD",1734585585623,29.898484,208.71,208.54,0.71899447]
["bitfinex","SOLUSD",1734585585932,23.776884,208.69,208.48,6.1321]
["bitfinex","SOLUSD",1734585586446,23.776884,208.67,208.49,0.71919425]
["bitfinex","SOLUSD",1734585586638,23.776884,208.69,208.49,0.71919425]
["bitfinex","SOLUSD",1734585586846,10.04268039,208.66,208.49,0.71919425]
["bitfinex","SOLUSD",1734585587357,1.5873,208.7,208.51,19.31417627]
["bitfinex","SOLUSD",1734585587555,1.5873,208.7,208.52,0.71901659]
["bitfinex","SOLUSD",1734585588124,1.5873,208.7,208.53,0.12549]
["bitfinex","SOLUSD",1734585588330,1.5873,208.7,208.55,19.31417627]
["bitfinex","SOLUSD",1734585588554,1.5873,208.7,208.56,0.71889553]
["bitfinex","SOLUSD",1734585588753,1.5873,208.7,208.53,0.7189763]
["bitfinex","SOLUSD",1734585589479,1.5873,208.7,208.54,0.12549]
["bitfinex","SOLUSD",1734585590157,2.90677899,208.69,208.54,0.12549]
["bitfinex","SOLUSD",1734585590535,2.90677899,208.69,208.55,0.71900499]
["bitfinex","SOLUSD",1734585591458,2.90677899,208.69,208.54,0.84451037]
["bitfinex","SOLUSD",1734585593164,2.90677899,208.69,208.54,20.15868664]
["bitfinex","SOLUSD",1734585593466,2.90677899,208.69,208.54,0.84451037]
["bitfinex","SOLUSD",1734585595061,2.90677899,208.69,208.54,20.15868664]
["bitfinex","SOLUSD",1734585595364,2.90677899,208.69,208.56,0.12549]
["bitfinex","SOLUSD",1734585595669,2.90677899,208.69,208.56,0.84441979]
["bitfinex","SOLUSD",1734585598358,2.90677899,208.69,208.56,2.38741979]
["bitfinex","SOLUSD",1734585598571,2.90677899,208.69,208.57,6.5302]
["bitfinex","SOLUSD",1734585601333,2.80949279,208.73,208.6,48.29966627]
["bitfinex","SOLUSD",1734585601540,1.5031,208.75,208.62,19.43966627]
["bitfinex","SOLUSD",1734585601850,4.43653532,208.75,208.63,0.71870613]
["bitfinex","SOLUSD",1734585603566,4.43653532,208.75,208.57,6.5302]
["bitfinex","SOLUSD",1734585603567,29.40059896,208.74,208.6,28.86]
["bitfinex","SOLUSD",1734585603764,29.40059896,208.74,208.58,0.71881511]
["bitfinex","SOLUSD",1734585604765,0.12549,208.73,208.57,6.5302]
["bitfinex","SOLUSD",1734585605264,23.776884,208.71,208.57,6.5302]
["bitfinex","SOLUSD",1734585605463,0.12549,208.73,208.57,6.5302]
["bitfinex","SOLUSD",1734585605657,23.776884,208.7,208.57,6.5302]
["bitfinex","SOLUSD",1734585607370,23.776884,208.7,208.57,1.5302]
["bitfinex","SOLUSD",1734585608670,5.62371496,208.71,208.58,0.84445563]
["bitfinex","SOLUSD",1734585608966,1.5031,208.75,208.6,0.12549]
["bitfinex","SOLUSD",1734585609175,1.5031,208.75,208.6,0.84427813]
["bitfinex","SOLUSD",1734585609860,1.5031,208.75,208.62,0.12549]
["bitfinex","SOLUSD",1734585610042,1.5031,208.75,208.62,20.15838418]
["bitfinex","SOLUSD",1734585610249,1.5744,208.8,208.66,0.12549]
["bitfinex","SOLUSD",1734585610450,1.5744,208.8,208.66,49.01824241]
["bitfinex","SOLUSD",1734585610756,1.5744,208.8,208.7,0.12549]
["bitfinex","SOLUSD",1734585610958,5.20201045,208.81,208.7,0.84393243]
["bitfinex","SOLUSD",1734585614170,8.10140323,208.81,208.7,0.84393243]
["bitfinex","SOLUSD",1734585614860,8.10140323,208.81,208.67,6.1418]
["bitfinex","SOLUSD",1734585615053,11.00550713,208.81,208.67,6.1418]
["bitfinex","SOLUSD",1734585615569,11.00550713,208.81,208.68,0.12549]
["bitfinex","SOLUSD",1734585615766,11.00550713,208.81,208.68,0.84410787]
["bitfinex","SOLUSD",1734585616066,11.00550713,208.81,208.68,20.15828414]
["bitfinex","SOLUSD",1734585616067,8.10611435,208.81,208.68,20.15828414]
["bitfinex","SOLUSD",1734585616268,2.9041039,208.81,208.7,23.902374]
["bitfinex","SOLUSD",1734585616476,2.9041039,208.81,208.67,6.1418]
["bitfinex","SOLUSD",1734585616647,2.9041039,208.81,208.67,6.86037382]
["bitfinex","SOLUSD",1734585616973,2.9041039,208.81,208.69,0.12549]
["bitfinex","SOLUSD",1734585617167,2.9041039,208.81,208.69,0.84395106]
["bitfinex","SOLUSD",1734585618471,2.9041039,208.81,208.68,0.71847335]
["bitfinex","SOLUSD",1734585618659,2.9041039,208.81,208.69,0.12549]
["bitfinex","SOLUSD",1734585618867,2.9041039,208.81,208.71,0.12549]
["bitfinex","SOLUSD",1734585620274,1.5744,208.85,208.73,0.12549]
["bitfinex","SOLUSD",1734585620583,1.51680322,208.85,208.73,0.12549]
["bitfinex","SOLUSD",1734585621781,2.9041039,208.84,208.73,0.12549]
["bitfinex","SOLUSD",1734585622778,5.78709762,208.84,208.73,0.12549]
["bitfinex","SOLUSD",1734585623476,5.78709762,208.84,208.72,0.71842966]
["bitfinex","SOLUSD",1734585623666,5.78709762,208.84,208.7,29.57841515]
["bitfinex","SOLUSD",1734585623981,5.78709762,208.84,208.71,0.12549]
["bitfinex","SOLUSD",1734585625654,5.78709762,208.84,208.66,20.03265864]
["bitfinex","SOLUSD",1734585625853,23.776884,208.83,208.67,35.0018]
["bitfinex","SOLUSD",1734585626276,2.9041039,208.82,208.68,0.12549]
["bitfinex","SOLUSD",1734585626554,23.776884,208.81,208.67,6.1418]
["bitfinex","SOLUSD",1734585626751,23.776884,208.81,208.62,7.19802587]
["bitfinex","SOLUSD",1734585626752,0.12549,208.8,208.62,7.19802587]
["bitfinex","SOLUSD",1734585626955,6.5757,208.77,208.62,7.19802587]
["bitfinex","SOLUSD",1734585627358,9.4798039,208.77,208.62,7.19802587]
["bitfinex","SOLUSD",1734585627774,9.4798039,208.77,208.63,0.12549]
["bitfinex","SOLUSD",1734585628178,23.776884,208.76,208.62,7.19802587]
["bitfinex","SOLUSD",1734585628381,23.776884,208.76,208.58,28.86]
["bitfinex","SOLUSD",1734585628553,2.9041039,208.75,208.58,28.86]
["bitfinex","SOLUSD",1734585628805,2.9041039,208.75,208.6,0.12549]
["bitfinex","SOLUSD",1734585628982,23.776884,208.74,208.59,0.71886518]
["bitfinex","SOLUSD",1734585629183,6.5757,208.77,208.59,0.71886518]
["bitfinex","SOLUSD",1734585629372,23.776884,208.73,208.59,0.71886518]
["bitfinex","SOLUSD",1734585629761,2.9041039,208.74,208.6,0.12549]
["bitfinex","SOLUSD",1734585629982,2.9041039,208.74,208.61,0.7187685]
["bitfinex","SOLUSD",1734585630765,2.9041039,208.74,208.58,28.86]
["bitfinex","SOLUSD",1734585630968,23.776884,208.73,208.59,0.71887597]
["bitfinex","SOLUSD",1734585631167,1.5731,208.72,208.58,28.86]
["bitfinex","SOLUSD",1734585631863,26.8064779,208.71,208.57,6.4794]
["bitfinex","SOLUSD",1734585633981,26.8064779,208.71,208.55,0.12549]
["bitfinex","SOLUSD",1734585634371,23.902374,208.69,208.52,7.19845612]
["bitfinex","SOLUSD",1734585634764,26.8064779,208.69,208.52,7.19845612]
["bitfinex","SOLUSD",1734585634965,23.902374,208.69,208.52,6.4794]
["bitfinex","SOLUSD",1734585635166,23.902374,208.67,208.52,6.4794]
["bitfinex","SOLUSD",1734585637595,2.9041039,208.68,208.55,0.12549]
["bitfinex","SOLUSD",1734585637777,7.4551372,208.69,208.55,0.84448202]
["bitfinex","SOLUSD",1734585638093,6.4696,208.7,208.55,0.84448202]
["bitfinex","SOLUSD",1734585639090,23.776884,208.69,208.55,0.84448202]
["bitfinex","SOLUSD",1734585639508,2.89282945,208.69,208.57,0.12549]
["bitfinex","SOLUSD",1734585639694,1.5731,208.72,208.59,19.31417627]
["bitfinex","SOLUSD",1734585639872,1.5731,208.72,208.6,0.71885727]
["bitfinex","SOLUSD",1734585641609,1.5731,208.72,208.61,0.12549]
["bitfinex","SOLUSD",1734585641907,1.5731,208.72,208.62,0.71877902]
["bitfinex","SOLUSD",1734585642209,4.49097684,208.72,208.58,19.31417627]
["bitfinex","SOLUSD",1734585642511,4.49097684,208.72,208.6,0.12549]
["bitfinex","SOLUSD",1734585642820,4.49097684,208.72,208.61,0.71878815]
["bitfinex","SOLUSD",1734585642979,4.49097684,208.72,208.61,29.57878815]
["bitfinex","SOLUSD",1734585643175,1.5731,208.72,208.62,0.12549]
["bitfinex","SOLUSD",1734585644107,1.5731,208.72,208.61,6.89998815]
["bitfinex","SOLUSD",1734585644598,1.5731,208.72,208.61,6.1812]
["bitfinex","SOLUSD",1734585644796,23.776884,208.71,208.59,0.71888265]
["bitfinex","SOLUSD",1734585645396,1.5731,208.72,208.6,0.71888582]
["bitfinex","SOLUSD",1734585645603,23.776884,208.71,208.6,0.71888582]
["bitfinex","SOLUSD",1734585646078,23.776884,208.71,208.59,0.71886102]
["bitfinex","SOLUSD",1734585646580,26.6809879,208.71,208.59,0.71886102]
["bitfinex","SOLUSD",1734585647109,23.776884,208.69,208.53,0.71895255]
["bitfinex","SOLUSD",1734585647401,2.9041039,208.68,208.54,0.12549]
["bitfinex","SOLUSD",1734585647696,2.9041039,208.68,208.56,0.12549]
["bitfinex","SOLUSD",1734585649605,23.776884,208.67,208.55,0.71896351]
["bitfinex","SOLUSD",1734585649779,23.776884,208.67,208.54,0.71905796]
["bitfinex","SOLUSD",1734585649977,23.776884,208.67,208.51,6.90025809]
["bitfinex","SOLUSD",1734585650195,23.776884,208.65,208.51,6.90025809]
["bitfinex","SOLUSD",1734585650479,23.776884,208.65,208.52,0.12549]
["bitfinex","SOLUSD",1734585650680,23.776884,208.65,208.51,6.1812]
["bitfinex","SOLUSD",1734585650981,23.776884,208.63,208.5,1.5328]
["bitfinex","SOLUSD",1734585656085,1.6327,208.64,208.51,49.01884791]
["bitfinex","SOLUSD",1734585656700,1.6327,208.64,208.54,0.12549]
["bitfinex","SOLUSD",1734585656893,1.6327,208.69,208.54,0.84449408]
["bitfinex","SOLUSD",1734585657094,1.6327,208.69,208.56,0.12549]
["bitfinex","SOLUSD",1734585657290,1.6327,208.69,208.56,0.84444307]
["bitfinex","SOLUSD",1734585657903,1.6327,208.69,208.56,7.50174307]
["bitfinex","SOLUSD",1734585658106,1.6327,208.69,208.58,0.12549]
["bitfinex","SOLUSD",1734585658312,1.6327,208.69,208.58,29.70436327]
["bitfinex","SOLUSD",1734585658985,1.6327,208.69,208.58,49.01853954]
["bitfinex","SOLUSD",1734585661007,23.776884,208.68,208.56,7.37623487]
["bitfinex","SOLUSD",1734585661915,1.6327,208.69,208.57,0.12549]
["bitfinex","SOLUSD",1734585662087,1.6327,208.69,208.59,0.12549]
["bitfinex","SOLUSD",1734585662599,1.6327,208.69,208.58,0.71887959]
["bitfinex","SOLUSD",1734585664117,1.6327,208.69,208.59,0.12549]
["bitfinex","SOLUSD",1734585664617,1.6327,208.69,208.59,28.93549]
["bitfinex","SOLUSD",1734585664810,1.6327,208.69,208.6,0.71885024]
["bitfinex","SOLUSD",1734585665511,1.6327,208.69,208.59,28.93549]
["bitfinex","SOLUSD",1734585665717,1.6327,208.69,208.59,0.12549]
["bitfinex","SOLUSD",1734585665911,1.6327,208.69,208.56,6.6573]
["bitfinex","SOLUSD",1734585666112,1.6327,208.69,208.56,7.37629059]
["bitfinex","SOLUSD",1734585666502,1.6327,208.69,208.57,0.12549]
["bitfinex","SOLUSD",1734585668813,23.776884,208.68,208.56,36.18629059]
["bitfinex","SOLUSD",1734585669011,23.776884,208.68,208.53,28.81]
["bitfinex","SOLUSD",1734585669218,26.6809879,208.68,208.54,0.12549]
["bitfinex","SOLUSD",1734585669418,26.6809879,208.68,208.53,28.81]
["bitfinex","SOLUSD",1734585669601,23.776884,208.66,208.52,20.03326269]
["bitfinex","SOLUSD",1734585669806,23.776884,208.66,208.51,6.6452]
["bitfinex","SOLUSD",1734585670129,23.776884,208.64,208.51,6.6452]
["bitfinex","SOLUSD",1734585670298,23.776884,208.64,208.52,0.71919765]
["bitfinex","SOLUSD",1734585673617,23.776884,208.62,208.51,35.4552]
["bitfinex","SOLUSD",1734585673820,23.776884,208.62,208.51,6.6452]
["bitfinex","SOLUSD",1734585674127,23.776884,208.6,208.46,0.71923174]
["bitfinex","SOLUSD",1734585674324,23.776884,208.6,208.45,8.0579]
["bitfinex","SOLUSD",1734585674521,26.6809879,208.6,208.45,6.4086]
["bitfinex","SOLUSD",1734585674718,23.776884,208.58,208.44,0.71937802]
["bitfinex","SOLUSD",1734585675094,26.6809879,208.58,208.44,0.71937802]
["bitfinex","SOLUSD",1734585677413,23.776884,208.56,208.44,0.71937802]
["bitfinex","SOLUSD",1734585677731,23.776884,208.56,208.42,29.52942315]
["bitfinex","SOLUSD",1734585678111,23.776884,208.56,208.43,0.12549]
["bitfinex","SOLUSD",1734585680025,23.902374,208.56,208.4,6.4086]
["bitfinex","SOLUSD",1734585680327,2.9041039,208.55,208.4,6.4086]
["bitfinex","SOLUSD",1734585680634,23.776884,208.54,208.4,6.4086]
["bitfinex","SOLUSD",1734585680804,23.902374,208.56,208.4,6.4086]
["bitfinex","SOLUSD",1734585680997,23.776884,208.53,208.4,6.4086]
["bitfinex","SOLUSD",1734585681207,23.776884,208.53,208.4,7.12814339]
["bitfinex","SOLUSD",1734585681450,23.776884,208.53,208.4,6.4086]
["bitfinex","SOLUSD",1734585681623,26.6809879,208.53,208.38,0.71958236]
["bitfinex","SOLUSD",1734585681927,23.776884,208.49,208.36,0.71964297]
["bitfinex","SOLUSD",1734585682115,23.776884,208.49,208.35,6.7885936]
["bitfinex","SOLUSD",1734585682426,8.1265,208.5,208.35,6.7885936]
["bitfinex","SOLUSD",1734585682427,23.776884,208.47,208.35,0.5990936]
["bitfinex","SOLUSD",1734585682630,0.12549,208.46,208.35,0.5990936]
["bitfinex","SOLUSD",1734585682830,23.776884,208.45,208.35,0.5990936]
["bitfinex","SOLUSD",1734585683031,23.776884,208.43,208.35,0.5990936]
["bitfinex","SOLUSD",1734585683404,23.776884,208.41,208.35,0.5990936]
["bitfinex","SOLUSD",1734585683729,26.6809879,208.41,208.35,0.5990936]
["bitfinex","SOLUSD",1734585683916,23.776884,208.39,208.35,0.5990936]
["bitfinex","SOLUSD",1734585684323,0.12549,208.38,208.35,0.5990936]
["bitfinex","SOLUSD",1734585685031,23.776884,208.37,208.35,0.5990936]
["bitfinex","SOLUSD",1734585685333,25.318684,208.36,208.35,0.5990936]
["bitfinex","SOLUSD",1734585685518,23.776884,208.35,208.21,0.72017677]
["bitfinex","SOLUSD",1734585685712,23.776884,208.35,208.2,7.7823]
["bitfinex","SOLUSD",1734585685905,2.9041039,208.34,208.2,6.1895]
["bitfinex","SOLUSD",1734585686119,23.776884,208.33,208.2,6.1895]
["bitfinex","SOLUSD",1734585687107,23.776884,208.33,208.21,0.12549]
["bitfinex","SOLUSD",1734585687325,23.776884,208.33,208.21,0.84577691]
["bitfinex","SOLUSD",1734585687634,23.776884,208.33,208.21,0.72028691]
["bitfinex","SOLUSD",1734585689624,1.6285,208.44,208.25,20.0]
["bitfinex","SOLUSD",1734585689822,1.6285,208.44,208.33,19.34737424]
["bitfinex","SOLUSD",1734585690028,1.6285,208.44,208.34,0.71971652]
["bitfinex","SOLUSD",1734585690647,6.6119,208.47,208.35,19.47286424]
["bitfinex","SOLUSD",1734585690832,1.6285,208.49,208.36,0.71962949]
["bitfinex","SOLUSD",1734585692454,1.6285,208.49,208.37,0.12549]
["bitfinex","SOLUSD",1734585692630,6.6119,208.52,208.39,19.47286424]
["bitfinex","SOLUSD",1734585692839,1.6285,208.54,208.41,19.47286424]
["bitfinex","SOLUSD",1734585693018,1.6285,208.54,208.43,0.12549]
["bitfinex","SOLUSD",1734585693222,6.6119,208.57,208.45,0.12549]
["bitfinex","SOLUSD",1734585693565,1.6285,208.61,208.47,0.12549]
["bitfinex","SOLUSD",1734585693717,1.6285,208.61,208.49,0.12549]
["bitfinex","SOLUSD",1734585694426,2.93224521,208.6,208.44,54.19527424]
["bitfinex","SOLUSD",1734585694730,23.776884,208.59,208.46,0.12549]
["bitfinex","SOLUSD",1734585694947,23.776884,208.59,208.47,0.71928273]
["bitfinex","SOLUSD",1734585695660,23.776884,208.59,208.45,0.12549]
["bitfinex","SOLUSD",1734585696230,23.776884,208.59,208.44,6.0379]
["bitfinex","SOLUSD",1734585697344,23.776884,208.59,208.44,25.38527424]
["bitfinex","SOLUSD",1734585697937,23.776884,208.59,208.45,0.71934809]
["bitfinex","SOLUSD",1734585699221,23.902374,208.6,208.45,0.71934809]
["bitfinex","SOLUSD",1734585700437,23.902374,208.6,208.44,25.38527424]
["bitfinex","SOLUSD",1734585700649,23.902374,208.6,208.45,0.71937452]
["bitfinex","SOLUSD",1734585701641,23.776884,208.56,208.45,0.71937452]
["bitfinex","SOLUSD",1734585702857,2.92821765,208.57,208.46,19.34737424]
["bitfinex","SOLUSD",1734585703165,2.92821765,208.57,208.47,0.71926181]
["bitfinex","SOLUSD",1734585704661,23.776884,208.6,208.47,0.71926181]
["bitfinex","SOLUSD",1734585704861,1.6285,208.61,208.48,19.47286424]
["bitfinex","SOLUSD",1734585705060,1.6285,208.61,208.49,0.71917906]
["bitfinex","SOLUSD",1734585707370,23.776884,208.6,208.48,19.47286424]
["bitfinex","SOLUSD",1734585708161,26.67673281,208.6,208.48,19.47286424]
["bitfinex","SOLUSD",1734585708362,26.67673281,208.6,208.49,28.81]
["bitfinex","SOLUSD",1734585709666,26.67673281,208.6,208.48,0.84476503]
["bitfinex","SOLUSD",1734585710364,26.67673281,208.6,208.49,19.34737424]
["bitfinex","SOLUSD",1734585710664,26.67673281,208.6,208.48,0.84476503]
["bitfinex","SOLUSD",1734585711149,26.67673281,208.6,208.48,0.71927503]
["bitfinex","SOLUSD",1734585711350,26.67673281,208.6,208.46,0.71929651]
["bitfinex","SOLUSD",1734585711545,26.67673281,208.6,208.47,19.47286424]
["bitfinex","SOLUSD",1734585711744,23.776884,208.6,208.48,0.71925994]
["bitfinex","SOLUSD",1734585712770,23.776884,208.6,208.48,20.06663418]
["bitfinex","SOLUSD",1734585713370,26.68984096,208.6,208.48,20.06663418]
["bitfinex","SOLUSD",1734585713967,1.6285,208.61,208.49,48.28286424]
["bitfinex","SOLUSD",1734585714166,1.5725,208.66,208.54,19.47286424]
["bitfinex","SOLUSD",1734585714370,1.5725,208.66,208.56,48.28286424]
["bitfinex","SOLUSD",1734585714660,7.4551372,208.71,208.6,19.47286424]
["bitfinex","SOLUSD",1734585714661,9.0276372,208.71,208.6,19.47286424]
["bitfinex","SOLUSD",1734585714966,9.0276372,208.71,208.6,49.00166519]
["bitfinex","SOLUSD",1734585715160,1.5725,208.71,208.6,49.00166519]
["bitfinex","SOLUSD",1734585716743,1.5725,208.71,208.6,0.71880095]
["bitfinex","SOLUSD",1734585717048,1.5725,208.71,208.55,1.5694]
["bitfinex","SOLUSD",1734585717049,1.5725,208.71,208.61,0.71884741]
["bitfinex","SOLUSD",1734585717244,23.776884,208.75,208.63,19.34737424]
["bitfinex","SOLUSD",1734585717452,1.5725,208.76,208.65,19.34737424]
["bitfinex","SOLUSD",1734585717648,1.5725,208.76,208.66,20.19149396]
["bitfinex","SOLUSD",1734585718663,1.5725,208.76,208.66,0.71862972]
["bitfinex","SOLUSD",1734585719244,1.5725,208.76,208.65,0.71868412]
["bitfinex","SOLUSD",1734585719943,1.5725,208.76,208.63,19.34737424]
["bitfinex","SOLUSD",1734585720145,23.776884,208.75,208.63,19.34737424]
["bitfinex","SOLUSD",1734585720711,23.776884,208.75,208.6,19.34737424]
["bitfinex","SOLUSD",1734585720842,23.776884,208.75,208.59,0.71867748]
["bitfinex","SOLUSD",1734585720843,23.776884,208.75,208.61,20.06619967]
["bitfinex","SOLUSD",1734585721569,1.5725,208.76,208.62,19.47286424]
["bitfinex","SOLUSD",1734585721759,1.5725,208.76,208.64,19.34737424]
["bitfinex","SOLUSD",1734585721942,1.5725,208.76,208.65,20.06604397]
["bitfinex","SOLUSD",1734585722149,1.5725,208.76,208.66,19.47286424]
["bitfinex","SOLUSD",1734585722555,1.5725,208.76,208.66,0.12549]
["bitfinex","SOLUSD",1734585722751,1.5725,208.76,208.66,0.84409285]
["bitfinex","SOLUSD",1734585722957,1.5725,208.76,208.66,20.19146709]
["bitfinex","SOLUSD",1734585723676,1.5725,208.76,208.66,0.84409285]
["bitfinex","SOLUSD",1734585723970,1.5725,208.76,208.66,0.71860285]
["bitfinex","SOLUSD",1734585724153,1.5725,208.76,208.63,20.06600207]
["bitfinex","SOLUSD",1734585724548,23.776884,208.75,208.63,20.06600207]
["bitfinex","SOLUSD",1734585724753,23.776884,208.75,208.61,19.34737424]
["bitfinex","SOLUSD",1734585725174,23.776884,208.75,208.62,0.12549]
["bitfinex","SOLUSD",1734585725357,23.776884,208.75,208.62,0.84426948]
["bitfinex","SOLUSD",1734585726545,23.776884,208.75,208.62,0.71877948]
["bitfinex","SOLUSD",1734585726769,23.776884,208.75,208.6,19.34737424]
["bitfinex","SOLUSD",1734585727462,23.776884,208.75,208.59,19.34737424]
["bitfinex","SOLUSD",1734585727775,23.776884,208.75,208.58,0.12549]
["bitfinex","SOLUSD",1734585727964,0.12549,208.74,208.57,20.06614793]
["bitfinex","SOLUSD",1734585728273,0.12549,208.74,208.58,19.34737424]
["bitfinex","SOLUSD",1734585728569,0.12549,208.74,208.59,19.34737424]
["bitfinex","SOLUSD",1734585728871,0.12549,208.74,208.58,20.19172667]
["bitfinex","SOLUSD",1734585729062,0.12549,208.74,208.59,19.34737424]
["bitfinex","SOLUSD",1734585729257,23.776884,208.75,208.6,0.12549]
["bitfinex","SOLUSD",1734585729486,23.776884,208.75,208.63,19.34737424]
["bitfinex","SOLUSD",1734585729657,23.776884,208.75,208.64,20.06609312]
["bitfinex","SOLUSD",1734585729854,23.776884,208.75,208.64,0.71871888]
["bitfinex","SOLUSD",1734585730568,23.776884,208.75,208.63,0.71869653]
["bitfinex","SOLUSD",1734585731778,23.776884,208.75,208.61,19.47286424]
["bitfinex","SOLUSD",1734585732077,23.776884,208.75,208.6,19.34737424]
["bitfinex","SOLUSD",1734585732286,23.776884,208.75,208.61,20.06618043]
["bitfinex","SOLUSD",1734585733383,23.776884,208.75,208.61,0.71880619]
["bitfinex","SOLUSD",1734585733681,23.776884,208.75,208.59,0.84430481]
["bitfinex","SOLUSD",1734585735672,0.12549,208.74,208.58,19.34737424]
["bitfinex","SOLUSD",1734585736095,23.776884,208.75,208.59,20.19178707]
["bitfinex","SOLUSD",1734585736289,23.776884,208.75,208.6,19.34737424]
["bitfinex","SOLUSD",1734585736782,23.776884,208.75,208.59,20.19178707]
["bitfinex","SOLUSD",1734585736982,0.12549,208.74,208.58,19.34737424]
["bitfinex","SOLUSD",1734585738963,0.12549,208.74,208.59,19.34737424]
["bitfinex","SOLUSD",1734585740778,0.12549,208.74,208.58,20.06628644]
["bitfinex","SOLUSD",1734585741091,0.12549,208.74,208.59,19.34737424]
["bitfinex","SOLUSD",1734585741472,1.5725,208.76,208.61,0.12549]
["bitfinex","SOLUSD",1734585741473,3.54176359,208.76,208.61,0.12549]
["bitfinex","SOLUSD",1734585741793,3.54176359,208.76,208.6,20.06626726]
["bitfinex","SOLUSD",1734585742089,3.54176359,208.76,208.6,0.71889302]
["bitfinex","SOLUSD",1734585742595,23.776884,208.75,208.6,0.71889302]
["bitfinex","SOLUSD",1734585742973,0.12549,208.74,208.56,0.71886823]
["bitfinex","SOLUSD",1734585743171,0.12549,208.74,208.58,19.34737424]
["bitfinex","SOLUSD",1734585744610,0.12549,208.74,208.57,19.34737424]
["bitfinex","SOLUSD",1734585744762,23.902374,208.72,208.55,1.5694]
["bitfinex","SOLUSD",1734585745165,23.902374,208.72,208.55,2.28847033]
["bitfinex","SOLUSD",1734585745597,23.776884,208.72,208.56,0.12549]
["bitfinex","SOLUSD",1734585745898,31.2320212,208.72,208.56,0.12549]
["bitfinex","SOLUSD",1734585747589,0.12549,208.71,208.55,2.28847033]
["bitfinex","SOLUSD",1734585749075,23.776884,208.69,208.55,2.28847033]
["bitfinex","SOLUSD",1734585749278,23.776884,208.69,208.49,31.176418]
["bitfinex","SOLUSD",1734585749279,0.12549,208.68,208.51,19.34737424]
["bitfinex","SOLUSD",1734585749500,0.12549,208.68,208.5,2.2698699]
["bitfinex","SOLUSD",1734585749671,0.12549,208.68,208.5,21.61724414]
["bitfinex","SOLUSD",1734585750676,0.12549,208.68,208.5,2.2698699]
["bitfinex","SOLUSD",1734585751104,0.12549,208.66,208.5,2.2698699]
["bitfinex","SOLUSD",1734585751746,0.12549,208.66,208.49,25.68567424]
["bitfinex","SOLUSD",1734585751747,0.12549,208.64,208.49,6.3383]
["bitfinex","SOLUSD",1734585751875,23.776884,208.62,208.49,6.3383]
["bitfinex","SOLUSD",1734585752870,23.776884,208.62,208.47,0.71922373]
["bitfinex","SOLUSD",1734585753198,23.776884,208.62,208.47,20.06659797]
["bitfinex","SOLUSD",1734585754878,23.776884,208.62,208.47,0.71922373]
["bitfinex","SOLUSD",1734585755315,23.776884,208.62,208.47,20.06659797]
["bitfinex","SOLUSD",1734585755979,23.776884,208.62,208.47,0.71922373]
["bitfinex","SOLUSD",1734585757497,23.776884,208.62,208.48,19.34737424]
["bitfinex","SOLUSD",1734585757711,23.776884,208.62,208.49,19.47286424]
["bitfinex","SOLUSD",1734585757922,23.776884,208.62,208.5,20.0665468]
["bitfinex","SOLUSD",1734585759311,8.1057,208.63,208.51,0.12549]
["bitfinex","SOLUSD",1734585759511,1.6371,208.63,208.53,6.0349]
["bitfinex","SOLUSD",1734585759718,2.90304739,208.66,208.54,0.7190617]
["bitfinex","SOLUSD",1734585760839,23.776884,208.65,208.54,0.7190617]
["bitfinex","SOLUSD",1734585761805,23.776884,208.65,208.53,6.0349]
["bitfinex","SOLUSD",1734585762327,23.776884,208.65,208.5,0.71914739]
["bitfinex","SOLUSD",1734585762832,23.776884,208.65,208.48,6.75416043]
["bitfinex","SOLUSD",1734585763606,23.776884,208.65,208.49,0.12549]
["bitfinex","SOLUSD",1734585764434,0.12549,208.64,208.48,6.75416043]
["bitfinex","SOLUSD",1734585765247,0.12549,208.64,208.48,6.0349]
["bitfinex","SOLUSD",1734585766032,23.776884,208.63,208.48,6.0349]
["bitfinex","SOLUSD",1734585766238,23.776884,208.6,208.48,6.0349]
["bitfinex","SOLUSD",1734585766729,23.776884,208.58,208.45,1.5508]
["bitfinex","SOLUSD",1734585768567,23.776884,208.58,208.47,19.34737424]
["bitfinex","SOLUSD",1734585768721,1.6053,208.61,208.49,19.47286424]
["bitfinex","SOLUSD",1734585768917,1.6053,208.61,208.51,19.47286424]
["bitfinex","SOLUSD",1734585769144,1.6053,208.61,208.52,0.71911153]
["bitfinex","SOLUSD",1734585770826,4.56084739,208.66,208.52,0.71911153]
["bitfinex","SOLUSD",1734585771236,4.56084739,208.66,208.53,0.12549]
["bitfinex","SOLUSD",1734585771426,4.56084739,208.66,208.54,0.71904049]
["bitfinex","SOLUSD",1734585771741,1.6578,208.66,208.54,20.06641473]
["bitfinex","SOLUSD",1734585772152,1.6578,208.66,208.54,0.71904049]
["bitfinex","SOLUSD",1734585775059,1.6578,208.66,208.53,0.84453494]
["bitfinex","SOLUSD",1734585775264,1.6578,208.66,208.53,20.19190918]
["bitfinex","SOLUSD",1734585775463,1.6578,208.66,208.55,0.12549]
["bitfinex","SOLUSD",1734585775665,1.6578,208.66,208.55,0.84445058]
["bitfinex","SOLUSD",1734585776768,23.776884,208.7,208.57,0.12549]
["bitfinex","SOLUSD",1734585777064,1.6578,208.71,208.57,20.19176092]
["bitfinex","SOLUSD",1734585777247,1.6578,208.71,208.6,19.47286424]
["bitfinex","SOLUSD",1734585777452,1.6578,208.71,208.61,0.71876332]
["bitfinex","SOLUSD",1734585778557,1.6578,208.71,208.61,20.06613756]
["bitfinex","SOLUSD",1734585780569,27.47745128,208.72,208.61,20.06613756]
["bitfinex","SOLUSD",1734585780745,27.47745128,208.72,208.62,19.47286424]
["bitfinex","SOLUSD",1734585780951,27.47745128,208.72,208.64,19.47286424]
["bitfinex","SOLUSD",1734585781165,27.47745128,208.72,208.65,0.71862408]
["bitfinex","SOLUSD",1734585782869,27.47745128,208.72,208.62,0.71868797]
["bitfinex","SOLUSD",1734585783647,27.47745128,208.72,208.61,6.4882]
["bitfinex","SOLUSD",1734585784008,27.47745128,208.72,208.6,0.71882903]
["bitfinex","SOLUSD",1734585784155,27.47745128,208.72,208.58,29.52890666]
["bitfinex","SOLUSD",1734585784354,27.47745128,208.72,208.59,0.12549]
["bitfinex","SOLUSD",1734585784553,27.47745128,208.72,208.58,0.71890666]
["bitfinex","SOLUSD",1734585785157,27.47745128,208.72,208.57,0.71894802]
["bitfinex","SOLUSD",1734585785784,27.47745128,208.72,208.58,0.12549]
["bitfinex","SOLUSD",1734585786171,23.776884,208.71,208.57,0.71894802]
["bitfinex","SOLUSD",1734585788274,27.47745128,208.72,208.58,0.12549]
["bitfinex","SOLUSD",1734585788444,27.47745128,208.72,208.59,0.71886576]
["bitfinex","SOLUSD",1734585789547,27.47745128,208.72,208.6,0.12549]
["bitfinex","SOLUSD",1734585789746,27.47745128,208.72,208.61,0.71883103]
["bitfinex","SOLUSD",1734585792559,27.47745128,208.72,208.59,28.81]
["bitfinex","SOLUSD",1734585792758,27.47745128,208.72,208.58,20.0661581]
["bitfinex","SOLUSD",1734585792759,27.47745128,208.72,208.58,0.71878386]
["bitfinex","SOLUSD",1734585794057,27.47745128,208.72,208.59,0.12549]
["bitfinex","SOLUSD",1734585794260,27.47745128,208.72,208.6,0.71887386]
["bitfinex","SOLUSD",1734585794672,27.47745128,208.72,208.58,29.52884397]
["bitfinex","SOLUSD",1734585795074,23.776884,208.71,208.58,0.71884397]
["bitfinex","SOLUSD",1734585797889,27.47745128,208.72,208.6,19.34737424]
["bitfinex","SOLUSD",1734585798086,27.47745128,208.72,208.61,0.84425648]
["bitfinex","SOLUSD",1734585799387,27.47745128,208.72,208.61,29.65425648]
["bitfinex","SOLUSD",1734585800691,27.47745128,208.72,208.61,0.84425648]
["bitfinex","SOLUSD",1734585800892,27.47745128,208.72,208.59,0.71884467]
["bitfinex","SOLUSD",1734585801195,23.776884,208.71,208.57,20.06621891]
["bitfinex","SOLUSD",1734585801383,27.47745128,208.72,208.59,0.12549]
["bitfinex","SOLUSD",1734585801641,27.47745128,208.72,208.59,0.84435473]
["bitfinex","SOLUSD",1734585803701,27.47745128,208.72,208.61,48.28286424]
["bitfinex","SOLUSD",1734585803998,1.6578,208.76,208.66,48.28286424]
["bitfinex","SOLUSD",1734585804208,1.6578,208.76,208.68,0.12549]
["bitfinex","SOLUSD",1734585805177,1.6578,208.76,208.64,20.94767424]
["bitfinex","SOLUSD",1734585805368,1.6578,208.76,208.66,0.71865824]
["bitfinex","SOLUSD",1734585806106,1.6578,208.76,208.67,0.12549]
["bitfinex","SOLUSD",1734585806397,1.6578,208.76,208.68,0.71856341]
["bitfinex","SOLUSD",1734585807504,9.10252945,208.82,208.69,0.12549]
["bitfinex","SOLUSD",1734585807684,9.10252945,208.82,208.68,0.71856341]
["bitfinex","SOLUSD",1734585807891,1.6146,208.82,208.68,0.71856341]
["bitfinex","SOLUSD",1734585808794,23.776884,208.81,208.65,6.3179]
["bitfinex","SOLUSD",1734585808975,26.63408307,208.81,208.66,0.71867755]
["bitfinex","SOLUSD",1734585809892,0.12549,208.8,208.65,6.3179]
["bitfinex","SOLUSD",1734585810093,0.12549,208.8,208.63,0.71874321]
["bitfinex","SOLUSD",1734585810592,0.12549,208.8,208.61,0.71878757]
["bitfinex","SOLUSD",1734585810784,6.5689,208.77,208.61,0.71878757]
["bitfinex","SOLUSD",1734585810990,23.776884,208.76,208.61,0.71878757]
["bitfinex","SOLUSD",1734585812081,51.24905361,208.76,208.6,6.3179]
["bitfinex","SOLUSD",1734585812698,0.12549,208.75,208.59,2.31917115]
["bitfinex","SOLUSD",1734585812878,1.6146,208.74,208.59,2.31917115]
["bitfinex","SOLUSD",1734585813078,23.776884,208.73,208.59,2.31917115]
["bitfinex","SOLUSD",1734585813284,23.776884,208.73,208.59,0.71887115]
["bitfinex","SOLUSD",1734585813486,0.12549,208.72,208.55,6.3179]
["bitfinex","SOLUSD",1734585814174,7.48792945,208.71,208.55,6.3179]
["bitfinex","SOLUSD",1734585814693,23.776884,208.7,208.55,6.3179]
["bitfinex","SOLUSD",1734585815880,23.776884,208.68,208.54,2.31920376]
["bitfinex","SOLUSD",1734585816995,23.776884,208.68,208.53,0.12549]
["bitfinex","SOLUSD",1734585817675,31.26481345,208.68,208.53,0.12549]
["bitfinex","SOLUSD",1734585817877,31.26481345,208.68,208.52,0.71906243]
["bitfinex","SOLUSD",1734585818296,31.26481345,208.68,208.52,19.47286424]
["bitfinex","SOLUSD",1734585818607,31.26481345,208.68,208.52,0.12549]
["bitfinex","SOLUSD",1734585818793,2.8614328,208.65,208.52,0.12549]
["bitfinex","SOLUSD",1734585820884,2.8614328,208.65,208.54,0.12549]
["bitfinex","SOLUSD",1734585822408,2.8614328,208.65,208.51,0.71913202]
["bitfinex","SOLUSD",1734585823284,2.8614328,208.65,208.52,0.12549]
["bitfinex","SOLUSD",1734585823285,10.34936225,208.65,208.52,0.12549]
["bitfinex","SOLUSD",1734585823610,23.776884,208.64,208.5,6.4102]
["bitfinex","SOLUSD",1734585823980,8.99782945,208.63,208.49,0.71920182]
["bitfinex","SOLUSD",1734585824186,23.776884,208.62,208.46,0.71925829]
["bitfinex","SOLUSD",1734585824600,23.776884,208.6,208.46,0.71925829]
["bitfinex","SOLUSD",1734585825384,31.26481345,208.6,208.46,0.71925829]
["bitfinex","SOLUSD",1734585826711,23.776884,208.6,208.46,0.71925829]
["bitfinex","SOLUSD",1734585828114,6.1218,208.6,208.46,0.71925829]
["bitfinex","SOLUSD",1734585828419,23.776884,208.59,208.46,0.71925829]
["bitfinex","SOLUSD",1734585833593,23.776884,208.59,208.45,8.0379]
["bitfinex","SOLUSD",1734585834295,25.71079901,208.59,208.45,8.0379]
["bitfinex","SOLUSD",1734585834795,2.81673483,208.57,208.45,8.0379]
["bitfinex","SOLUSD",1734585834997,2.81673483,208.57,208.46,0.71938834]
["bitfinex","SOLUSD",1734585836029,2.81673483,208.57,208.45,0.71939755]
["bitfinex","SOLUSD",1734585836404,23.776884,208.56,208.43,0.7194123]
["bitfinex","SOLUSD",1734585836626,1.5099,208.55,208.43,0.7194123]
["bitfinex","SOLUSD",1734585841225,1.5099,208.55,208.44,0.12549]
["bitfinex","SOLUSD",1734585841529,7.6317,208.6,208.46,0.12549]
["bitfinex","SOLUSD",1734585841753,9.60208549,208.6,208.47,0.71928479]
["bitfinex","SOLUSD",1734585842825,1.5099,208.6,208.48,19.46854469]
["bitfinex","SOLUSD",1734585843006,1.5099,208.6,208.49,0.71919644]
["bitfinex","SOLUSD",1734585844829,23.776884,208.64,208.51,6.2539]
["bitfinex","SOLUSD",1734585847123,23.776884,208.6,208.46,7.13713279]
["bitfinex","SOLUSD",1734585847437,23.776884,208.6,208.47,0.12549]
["bitfinex","SOLUSD",1734585848121,1.6427,208.62,208.49,0.12549]
["bitfinex","SOLUSD",1734585848309,1.6427,208.62,208.51,0.12549]
["bitfinex","SOLUSD",1734585848508,1.6427,208.62,208.52,0.71913897]
["bitfinex","SOLUSD",1734585849919,1.6427,208.62,208.53,0.12549]
["bitfinex","SOLUSD",1734585850735,1.6427,208.62,208.5,0.71911895]
["bitfinex","SOLUSD",1734585851549,23.776884,208.61,208.44,0.71923036]
["bitfinex","SOLUSD",1734585852133,23.776884,208.61,208.47,0.12549]
["bitfinex","SOLUSD",1734585854160,1.6427,208.62,208.49,65.09160801]
["bitfinex","SOLUSD",1734585854328,1.6427,208.62,208.52,0.12549]
["bitfinex","SOLUSD",1734585854642,1.6427,208.62,208.52,0.84454438]
["bitfinex","SOLUSD",1734585856532,1.6427,208.62,208.5,0.71911992]
["bitfinex","SOLUSD",1734585859051,1.6427,208.62,208.49,0.12549]
["bitfinex","SOLUSD",1734585860034,1.6427,208.62,208.5,0.12549]
["bitfinex","SOLUSD",1734585860751,1.6427,208.62,208.49,0.7192407]
["bitfinex","SOLUSD",1734585860946,1.6427,208.62,208.47,0.71927177]
["bitfinex","SOLUSD",1734585861132,1.6427,208.62,208.48,0.12549]
["bitfinex","SOLUSD",1734585862118,1.6427,208.62,208.48,23.902374]
["bitfinex","SOLUSD",1734585862353,1.6427,208.62,208.5,0.12549]
["bitfinex","SOLUSD",1734585863351,9.13062945,208.62,208.5,0.12549]
["bitfinex","SOLUSD",1734585865660,7.48792945,208.61,208.5,0.12549]
["bitfinex","SOLUSD",1734585866555,7.48792945,208.6,208.5,0.12549]
["bitfinex","SOLUSD",1734585866850,7.48792945,208.6,208.51,0.71924557]
["bitfinex","SOLUSD",1734585867054,7.48792945,208.6,208.52,0.12549]
["bitfinex","SOLUSD",1734585867233,7.48792945,208.6,208.54,0.12549]
["bitfinex","SOLUSD",1734585867429,7.48792945,208.62,208.55,0.71903871]
["bitfinex","SOLUSD",1734585868346,7.48792945,208.62,208.56,0.12549]
["bitfinex","SOLUSD",1734585868657,7.48792945,208.62,208.57,0.71896825]
["bitfinex","SOLUSD",1734585868954,7.48792945,208.65,208.56,0.12549]
["bitfinex","SOLUSD",1734585869190,7.48792945,208.65,208.55,0.71897491]
["bitfinex","SOLUSD",1734585869762,1.5497,208.66,208.53,0.71904168]
["bitfinex","SOLUSD",1734585869925,9.03762945,208.66,208.53,0.71904168]
["bitfinex","SOLUSD",1734585870127,9.03762945,208.66,208.54,0.12549]
["bitfinex","SOLUSD",1734585871361,1.5497,208.66,208.54,0.12549]
["bitfinex","SOLUSD",1734585872454,1.5497,208.66,208.53,0.12549]
["bitfinex","SOLUSD",1734585872669,7.48792945,208.65,208.47,29.52910627]
["bitfinex","SOLUSD",1734585872994,7.48792945,208.65,208.52,0.12549]
["bitfinex","SOLUSD",1734585873189,7.48792945,208.65,208.54,0.12549]
["bitfinex","SOLUSD",1734585873496,7.48792945,208.63,208.56,0.12549]
["bitfinex","SOLUSD",1734585873793,7.48792945,208.65,208.56,0.12549]
["bitfinex","SOLUSD",1734585874401,9.03762945,208.66,208.56,0.12549]
["bitfinex","SOLUSD",1734585875078,7.48792945,208.65,208.56,0.12549]
["bitfinex","SOLUSD",1734585875399,7.48792945,208.65,208.54,0.71901083]
["bitfinex","SOLUSD",1734585875762,9.03762945,208.66,208.55,0.12549]
["bitfinex","SOLUSD",1734585877268,9.03762945,208.66,208.49,29.52904421]
["bitfinex","SOLUSD",1734585877469,9.03762945,208.66,208.5,36.15611801]
["bitfinex","SOLUSD",1734585877801,7.48792945,208.65,208.52,0.12549]
["bitfinex","SOLUSD",1734585878219,7.48792945,208.65,208.51,0.71912664]
["bitfinex","SOLUSD",1734585878580,7.48792945,208.65,208.51,0.12549]
["bitfinex","SOLUSD",1734585878785,7.48792945,208.63,208.5,0.71919334]
["bitfinex","SOLUSD",1734585879570,7.48792945,208.61,208.49,0.12549]
["bitfinex","SOLUSD",1734585879996,7.48792945,208.61,208.51,52.712374]
["bitfinex","SOLUSD",1734585880164,7.48792945,208.61,208.53,23.902374]
["bitfinex","SOLUSD",1734585880589,7.48792945,208.63,208.55,0.12549]
["bitfinex","SOLUSD",1734585880997,7.48792945,208.65,208.55,0.12549]
["bitfinex","SOLUSD",1734585881896,7.48792945,208.65,208.54,0.71908257]
["bitfinex","SOLUSD",1734585882223,7.48792945,208.65,208.52,0.71910434]
["bitfinex","SOLUSD",1734585882726,7.48792945,208.63,208.52,0.71910434]
["bitfinex","SOLUSD",1734585883228,7.48792945,208.63,208.53,0.71915612]
["bitfinex","SOLUSD",1734585883815,7.48792945,208.63,208.52,0.12549]
["bitfinex","SOLUSD",1734585884016,7.48792945,208.64,208.53,0.71911171]
["bitfinex","SOLUSD",1734585885111,7.48792945,208.64,208.54,0.12549]
["bitfinex","SOLUSD",1734585886933,7.48792945,208.65,208.53,0.71911171]
["bitfinex","SOLUSD",1734585887618,7.48792945,208.65,208.54,23.902374]
["bitfinex","SOLUSD",1734585887796,7.48792945,208.65,208.56,0.12549]
["bitfinex","SOLUSD",1734585888325,9.03762945,208.66,208.56,0.12549]
["bitfinex","SOLUSD",1734585890631,7.48792945,208.65,208.56,0.12549]
["bitfinex","SOLUSD",1734585890813,7.48792945,208.65,208.55,0.71900776]
["bitfinex","SOLUSD",1734585891016,7.48792945,208.65,208.52,0.71906536]
["bitfinex","SOLUSD",1734585891707,7.48792945,208.65,208.53,0.12549]
["bitfinex","SOLUSD",1734585892733,7.48792945,208.64,208.5,0.71912967]
["bitfinex","SOLUSD",1734585892946,7.48792945,208.64,208.47,0.71923741]
["bitfinex","SOLUSD",1734585893101,7.48792945,208.64,208.48,12.37923401]
["bitfinex","SOLUSD",1734585893301,7.48792945,208.64,208.49,0.71914424]
["bitfinex","SOLUSD",1734585893524,7.48792945,208.6,208.5,41.31472401]
["bitfinex","SOLUSD",1734585893729,7.48792945,208.6,208.52,12.50472401]
["bitfinex","SOLUSD",1734585893931,7.48792945,208.63,208.54,0.12549]
["bitfinex","SOLUSD",1734585894137,7.48792945,208.63,208.55,0.71901981]
["bitfinex","SOLUSD",1734585894535,7.48792945,208.64,208.55,0.71901981]
["bitfinex","SOLUSD",1734585894740,7.48792945,208.64,208.56,0.12549]
["bitfinex","SOLUSD",1734585895030,7.48792945,208.64,208.56,0.8444706]
["bitfinex","SOLUSD",1734585896108,7.48792945,208.64,208.52,41.18923401]
["bitfinex","SOLUSD",1734585896109,7.48792945,208.64,208.54,23.902374]
["bitfinex","SOLUSD",1734585896309,7.48792945,208.64,208.56,0.12549]
["bitfinex","SOLUSD",1734585897816,7.48792945,208.64,208.55,0.71898535]
["bitfinex","SOLUSD",1734585898006,7.48792945,208.64,208.53,0.71901973]
["bitfinex","SOLUSD",1734585898205,7.48792945,208.64,208.54,0.12549]
["bitfinex","SOLUSD",1734585898638,7.48792945,208.64,208.53,0.71901973]
["bitfinex","SOLUSD",1734585898806,7.48792945,208.64,208.51,0.71912053]
["bitfinex","SOLUSD",1734585899732,7.48792945,208.61,208.51,0.71912053]
["bitfinex","SOLUSD",1734585899933,7.48792945,208.61,208.49,0.71919873]
["bitfinex","SOLUSD",1734585900633,23.776884,208.6,208.47,0.71924981]
["bitfinex","SOLUSD",1734585900835,31.26481345,208.6,208.47,0.71924981]
["bitfinex","SOLUSD",1734585901208,7.48792945,208.58,208.47,0.71924981]
["bitfinex","SOLUSD",1734585901541,7.48792945,208.58,208.48,0.12549]
["bitfinex","SOLUSD",1734585901724,7.48792945,208.58,208.49,0.71922432]
["bitfinex","SOLUSD",1734585902419,7.48792945,208.59,208.49,0.71922432]
["bitfinex","SOLUSD",1734585902933,7.48792945,208.59,208.5,0.12549]
["bitfinex","SOLUSD",1734585903188,7.48792945,208.6,208.51,0.71915095]
["bitfinex","SOLUSD",1734585903645,7.48792945,208.61,208.51,0.71915095]
["bitfinex","SOLUSD",1734585905848,7.48792945,208.61,208.5,0.84466195]
["bitfinex","SOLUSD",1734585907444,7.48792945,208.6,208.5,0.84466195]
["bitfinex","SOLUSD",1734585907817,7.48792945,208.6,208.49,0.12549]
["bitfinex","SOLUSD",1734585908444,7.48792945,208.6,208.49,28.93549]
["bitfinex","SOLUSD",1734585908740,7.48792945,208.61,208.49,28.93549]
["bitfinex","SOLUSD",1734585908916,7.48792945,208.61,208.51,0.12549]
["bitfinex","SOLUSD",1734585909346,7.48792945,208.61,208.5,0.71922365]
["bitfinex","SOLUSD",1734585909636,7.48792945,208.61,208.47,0.71930639]
["bitfinex","SOLUSD",1734585909838,7.48792945,208.61,208.48,0.12549]
["bitfinex","SOLUSD",1734585910211,7.48792945,208.59,208.48,0.12549]
["bitfinex","SOLUSD",1734585910926,1.628,208.58,208.48,0.12549]
["bitfinex","SOLUSD",1734585911438,9.11592945,208.58,208.48,0.12549]
["bitfinex","SOLUSD",1734585912238,9.11592945,208.58,208.47,0.71930639]
["bitfinex","SOLUSD",1734585912418,9.11592945,208.58,208.41,29.52933835]
["bitfinex","SOLUSD",1734585912419,23.776884,208.57,208.41,29.52933835]
["bitfinex","SOLUSD",1734585912745,58.37595595,208.57,208.4,7.5379]
["bitfinex","SOLUSD",1734585913039,23.776884,208.55,208.4,6.0183]
["bitfinex","SOLUSD",1734585913213,24.23127902,208.55,208.37,13.09871668]
["bitfinex","SOLUSD",1734585913539,31.26481345,208.53,208.38,0.12549]
["bitfinex","SOLUSD",1734585913843,31.26481345,208.53,208.37,0.71948267]
["bitfinex","SOLUSD",1734585914022,7.48792945,208.51,208.37,0.71948267]
["bitfinex","SOLUSD",1734585914519,7.48792945,208.5,208.38,0.12549]
["bitfinex","SOLUSD",1734585915140,7.48792945,208.5,208.37,0.71948267]
["bitfinex","SOLUSD",1734585915437,7.48792945,208.51,208.37,0.71948267]
["bitfinex","SOLUSD",1734585916036,23.776884,208.51,208.38,0.12549]
["bitfinex","SOLUSD",1734585916250,23.776884,208.51,208.35,7.5379]
["bitfinex","SOLUSD",1734585916735,29.02305701,208.51,208.35,7.5379]
["bitfinex","SOLUSD",1734585916907,29.02305701,208.51,208.35,6.0183]
["bitfinex","SOLUSD",1734585917109,7.8145,208.5,208.35,0.12549]
["bitfinex","SOLUSD",1734585917326,23.776884,208.49,208.33,0.71976992]
["bitfinex","SOLUSD",1734585917716,23.776884,208.49,208.34,0.12549]
["bitfinex","SOLUSD",1734585917916,29.02305701,208.49,208.34,0.12549]
["bitfinex","SOLUSD",1734585919044,29.02305701,208.49,208.32,12.37923401]
["bitfinex","SOLUSD",1734585919045,23.776884,208.47,208.31,0.71979898]
["bitfinex","SOLUSD",1734585919235,23.776884,208.45,208.3,7.5379]
["bitfinex","SOLUSD",1734585919450,6.45200738,208.46,208.31,0.7199184]
["bitfinex","SOLUSD",1734585919628,23.776884,208.45,208.31,0.7199184]
["bitfinex","SOLUSD",1734585919826,23.776884,208.45,208.3,7.5379]
["bitfinex","SOLUSD",1734585920027,23.776884,208.45,208.31,0.12549]
["bitfinex","SOLUSD",1734585920235,23.776884,208.45,208.31,0.84535139]
["bitfinex","SOLUSD",1734585921460,6.45200738,208.46,208.31,13.2245854]
["bitfinex","SOLUSD",1734585921788,6.45200738,208.46,208.33,0.12549]
["bitfinex","SOLUSD",1734585921965,6.45200738,208.46,208.33,0.8452374]
["bitfinex","SOLUSD",1734585922338,6.45200738,208.46,208.33,13.22447141]
["bitfinex","SOLUSD",1734585922535,1.6555,208.46,208.37,12.50472401]
["bitfinex","SOLUSD",1734585922753,1.59773183,208.51,208.39,12.50472401]
["bitfinex","SOLUSD",1734585922920,1.59773183,208.51,208.39,0.12549]
["bitfinex","SOLUSD",1734585924360,1.59773183,208.51,208.4,0.71957814]
["bitfinex","SOLUSD",1734585926941,1.59773183,208.51,208.35,0.71958737]
["bitfinex","SOLUSD",1734585927182,6.79974228,208.51,208.35,13.09882138]
["bitfinex","SOLUSD",1734585928339,6.79974228,208.51,208.36,28.93549]
["bitfinex","SOLUSD",1734585928736,11.59776693,208.51,208.36,28.93549]
["bitfinex","SOLUSD",1734585929168,11.59776693,208.51,208.38,0.12549]
["bitfinex","SOLUSD",1734585930272,23.776884,208.5,208.37,0.71965947]
["bitfinex","SOLUSD",1734585930447,23.776884,208.5,208.35,0.71964926]
["bitfinex","SOLUSD",1734585930653,23.776884,208.5,208.33,12.37923401]
["bitfinex","SOLUSD",1734585930844,23.776884,208.5,208.34,0.71977426]
["bitfinex","SOLUSD",1734585931457,23.776884,208.5,208.35,0.12549]
["bitfinex","SOLUSD",1734585932671,23.776884,208.5,208.34,0.71977426]
["bitfinex","SOLUSD",1734585932869,23.776884,208.5,208.35,0.12549]
["bitfinex","SOLUSD",1734585937248,25.68033358,208.5,208.35,0.12549]
["bitfinex","SOLUSD",1734585938677,25.68033358,208.5,208.34,0.12549]
["bitfinex","SOLUSD",1734585938835,0.12549,208.49,208.33,0.71978552]
["bitfinex","SOLUSD",1734585939181,29.842984,208.47,208.31,0.71978363]
["bitfinex","SOLUSD",1734585939547,29.842984,208.47,208.32,0.12549]
["bitfinex","SOLUSD",1734585939748,35.08763974,208.47,208.32,0.12549]
["bitfinex","SOLUSD",1734585940242,23.776884,208.45,208.3,7.5379]
["bitfinex","SOLUSD",1734585940670,23.776884,208.45,208.3,6.0183]
["bitfinex","SOLUSD",1734585940866,28.57490865,208.45,208.3,6.0183]
["bitfinex","SOLUSD",1734585942087,1.5457,208.46,208.25,8.0071]
["bitfinex","SOLUSD",1734585942088,0.12549,208.42,208.25,8.0071]
["bitfinex","SOLUSD",1734585942293,0.12549,208.42,208.25,6.4515]
["bitfinex","SOLUSD",1734585942294,23.902374,208.4,208.25,6.4515]
["bitfinex","SOLUSD",1734585942573,23.902374,208.4,208.21,12.37923401]
["bitfinex","SOLUSD",1734585943308,23.902374,208.4,208.22,0.72016954]
["bitfinex","SOLUSD",1734585943520,28.70039865,208.4,208.22,0.72016954]
["bitfinex","SOLUSD",1734585943961,28.70039865,208.4,208.23,0.12549]
["bitfinex","SOLUSD",1734585944660,23.776884,208.38,208.22,0.12549]
["bitfinex","SOLUSD",1734585946356,28.57490865,208.38,208.22,0.12549]
["bitfinex","SOLUSD",1734585947556,4.79802465,208.38,208.26,12.50472401]
["bitfinex","SOLUSD",1734585947759,1.5457,208.39,208.26,12.50472401]
["bitfinex","SOLUSD",1734585947760,1.5457,208.39,208.29,0.12549]
["bitfinex","SOLUSD",1734585948306,1.5457,208.39,208.29,28.93549]
["bitfinex","SOLUSD",1734585949704,1.5457,208.39,208.29,0.12549]
["bitfinex","SOLUSD",1734585950575,4.79802465,208.44,208.33,0.12549]
["bitfinex","SOLUSD",1734585950770,4.79802465,208.44,208.33,0.84527722]
["bitfinex","SOLUSD",1734585951516,4.79802465,208.44,208.32,0.12549]
["bitfinex","SOLUSD",1734585952087,4.79802465,208.44,208.29,2.27548477]
["bitfinex","SOLUSD",1734585952281,4.79802465,208.44,208.3,0.12549]
["bitfinex","SOLUSD",1734585952780,2.88636298,208.43,208.3,0.12549]
["bitfinex","SOLUSD",1734585953105,7.68438763,208.43,208.3,0.12549]
["bitfinex","SOLUSD",1734585953279,7.68438763,208.43,208.32,0.12549]
["bitfinex","SOLUSD",1734585953610,4.79802465,208.43,208.32,0.12549]
["bitfinex","SOLUSD",1734585955727,4.79802465,208.43,208.29,29.52989497]
["bitfinex","SOLUSD",1734585956019,4.79802465,208.43,208.3,0.12549]
["bitfinex","SOLUSD",1734585956411,4.79802465,208.43,208.31,0.71987958]
["bitfinex","SOLUSD",1734585957409,4.79802465,208.43,208.32,0.12549]
["bitfinex","SOLUSD",1734585958720,1.5457,208.45,208.34,0.12549]
["bitfinex","SOLUSD",1734585961831,4.42530647,208.45,208.34,0.12549]
["bitfinex","SOLUSD",1734585961984,4.42530647,208.45,208.29,41.92898575]
["bitfinex","SOLUSD",1734585962187,4.42530647,208.45,208.29,29.54975174]
["bitfinex","SOLUSD",1734585962388,4.79802465,208.44,208.29,29.54975174]
["bitfinex","SOLUSD",1734585962600,23.776884,208.43,208.29,29.54975174]
["bitfinex","SOLUSD",1734585962800,23.776884,208.44,208.29,0.71975174]
["bitfinex","SOLUSD",1734585963131,23.776884,208.42,208.28,6.4515]
["bitfinex","SOLUSD",1734585963314,23.776884,208.42,208.29,0.12549]
["bitfinex","SOLUSD",1734585965808,23.776884,208.42,208.29,0.84544178]
["bitfinex","SOLUSD",1734585966533,4.79802465,208.43,208.31,0.12549]
["bitfinex","SOLUSD",1734585966726,4.79802465,208.43,208.31,0.84529386]
["bitfinex","SOLUSD",1734585966933,4.79802465,208.43,208.31,42.05452787]
["bitfinex","SOLUSD",1734585967137,4.42530647,208.45,208.33,41.33472401]
["bitfinex","SOLUSD",1734585967321,7.48792945,208.46,208.37,0.12549]
["bitfinex","SOLUSD",1734585967514,7.48792945,208.48,208.37,0.84512558]
["bitfinex","SOLUSD",1734585967729,7.48792945,208.48,208.37,13.22435959]
["bitfinex","SOLUSD",1734585968329,4.79802465,208.49,208.38,28.83]
["bitfinex","SOLUSD",1734585969528,4.79802465,208.49,208.39,0.71960028]
["bitfinex","SOLUSD",1734585971035,7.64665834,208.49,208.37,29.67509357]
["bitfinex","SOLUSD",1734585971609,7.64665834,208.49,208.37,0.12549]
["bitfinex","SOLUSD",1734585971811,7.64665834,208.49,208.37,0.84520447]
["bitfinex","SOLUSD",1734585974114,7.64665834,208.49,208.37,0.12549]
["bitfinex","SOLUSD",1734585975038,7.64665834,208.49,208.37,0.84518335]
["bitfinex","SOLUSD",1734585977058,1.5652,208.51,208.39,12.50472401]
["bitfinex","SOLUSD",1734585977222,1.5652,208.51,208.41,0.12549]
["bitfinex","SOLUSD",1734585978124,1.5652,208.51,208.37,29.54959046]
["bitfinex","SOLUSD",1734585978324,1.5652,208.51,208.38,0.12549]
["bitfinex","SOLUSD",1734585980055,1.5652,208.51,208.39,12.37923401]
["bitfinex","SOLUSD",1734585980218,1.5652,208.51,208.39,0.71963006]
["bitfinex","SOLUSD",1734585981143,1.5652,208.51,208.38,0.84513454]
["bitfinex","SOLUSD",1734585981855,1.5652,208.51,208.38,13.22436855]
["bitfinex","SOLUSD",1734585982441,1.5652,208.51,208.38,42.05436855]
["bitfinex","SOLUSD",1734585983448,1.5652,208.51,208.4,28.95549]
["bitfinex","SOLUSD",1734585983625,1.5652,208.51,208.42,0.12549]
["bitfinex","SOLUSD",1734585985750,1.5652,208.51,208.41,0.12549]
["bitfinex","SOLUSD",1734585986457,1.5652,208.51,208.4,0.12549]
["bitfinex","SOLUSD",1734585988259,1.5652,208.51,208.41,0.71951815]
["bitfinex","SOLUSD",1734585988761,7.48792945,208.55,208.44,41.33472401]
["bitfinex","SOLUSD",1734585988973,7.48792945,208.55,208.46,0.12549]
["bitfinex","SOLUSD",1734585989957,6.74051045,208.56,208.46,0.12549]
["bitfinex","SOLUSD",1734585990350,6.74051045,208.56,208.45,0.71932188]
["bitfinex","SOLUSD",1734585991157,4.79802465,208.59,208.47,12.37923401]
["bitfinex","SOLUSD",1734585991359,9.03942945,208.61,208.5,28.83]
["bitfinex","SOLUSD",1734585991580,9.03942945,208.61,208.5,29.54916529]
["bitfinex","SOLUSD",1734585991729,9.03942945,208.61,208.5,28.83]
["bitfinex","SOLUSD",1734585992368,1.5515,208.61,208.48,41.20923401]
["bitfinex","SOLUSD",1734585992854,1.5515,208.61,208.48,41.92849218]
["bitfinex","SOLUSD",1734585993056,1.5515,208.61,208.49,12.37923401]
["bitfinex","SOLUSD",1734585993288,1.5515,208.61,208.5,0.71920973]
["bitfinex","SOLUSD",1734585993647,1.5515,208.61,208.48,41.92848589]
["bitfinex","SOLUSD",1734585994293,1.5515,208.61,208.49,12.37923401]
["bitfinex","SOLUSD",1734585994489,1.5515,208.61,208.5,0.71920912]
["bitfinex","SOLUSD",1734585995684,1.5515,208.61,208.48,41.20923401]
["bitfinex","SOLUSD",1734585995850,1.5515,208.61,208.5,41.20923401]
["bitfinex","SOLUSD",1734585996050,1.5515,208.61,208.51,0.71917145]
["bitfinex","SOLUSD",1734585998352,1.6195,208.66,208.53,48.98283401]
["bitfinex","SOLUSD",1734585998553,1.6195,208.66,208.54,13.09826032]
["bitfinex","SOLUSD",1734585999384,1.6195,208.66,208.54,0.71902631]
["bitfinex","SOLUSD",1734585999589,4.43411945,208.66,208.54,0.71902631]
["bitfinex","SOLUSD",1734586001854,4.43411945,208.66,208.54,13.09826032]
["bitfinex","SOLUSD",1734586002057,1.6195,208.66,208.55,65.11160801]
["bitfinex","SOLUSD",1734586002292,1.6195,208.66,208.56,13.09818638]
["bitfinex","SOLUSD",1734586003890,1.6195,208.66,208.56,0.71895237]
["bitfinex","SOLUSD",1734586005473,2.86000874,208.68,208.56,13.09818638]
["bitfinex","SOLUSD",1734586007911,0.75959835,208.7,208.57,65.11160801]
["bitfinex","SOLUSD",1734586008061,1.6195,208.72,208.6,12.50472401]
["bitfinex","SOLUSD",1734586008388,1.6195,208.72,208.6,0.71884353]
["bitfinex","SOLUSD",1734586010267,23.776884,208.71,208.56,0.71885828]
["bitfinex","SOLUSD",1734586010482,29.96488775,208.71,208.56,0.71885828]
["bitfinex","SOLUSD",1734586011957,29.96488775,208.71,208.57,12.37923401]
["bitfinex","SOLUSD",1734586012161,29.96488775,208.71,208.57,13.09819539]
["bitfinex","SOLUSD",1734586013092,29.96488775,208.71,208.57,12.37923401]
["bitfinex","SOLUSD",1734586015199,29.96488775,208.71,208.56,12.37923401]
["bitfinex","SOLUSD",1734586015969,29.96488775,208.71,208.57,0.71899374]
["bitfinex","SOLUSD",1734586018204,29.96488775,208.71,208.57,29.54899374]
["bitfinex","SOLUSD",1734586019427,29.96488775,208.71,208.57,0.71899374]
["bitfinex","SOLUSD",1734586019601,6.3899,208.7,208.56,28.83]
["bitfinex","SOLUSD",1734586020193,6.3899,208.7,208.56,29.5489978]
["bitfinex","SOLUSD",1734586020600,0.12549,208.68,208.52,28.83]
["bitfinex","SOLUSD",1734586020903,23.902374,208.66,208.53,6.1718]
["bitfinex","SOLUSD",1734586021090,23.776884,208.66,208.53,6.1718]
["bitfinex","SOLUSD",1734586021905,1.6195,208.67,208.53,6.1718]
["bitfinex","SOLUSD",1734586022901,23.902374,208.66,208.48,36.6036]
["bitfinex","SOLUSD",1734586023088,1.74499,208.64,208.48,7.7736]
["bitfinex","SOLUSD",1734586023282,0.12549,208.62,208.48,7.7736]
["bitfinex","SOLUSD",1734586023490,23.776884,208.63,208.48,7.7736]
["bitfinex","SOLUSD",1734586024283,23.776884,208.63,208.48,6.1718]
["bitfinex","SOLUSD",1734586026527,23.776884,208.63,208.46,13.09854777]
["bitfinex","SOLUSD",1734586026528,0.12549,208.62,208.46,13.09854777]
["bitfinex","SOLUSD",1734586026983,0.12549,208.62,208.44,13.09859376]
["bitfinex","SOLUSD",1734586027191,23.902374,208.6,208.43,8.0619]
["bitfinex","SOLUSD",1734586027388,23.776884,208.58,208.41,13.09867125]
["bitfinex","SOLUSD",1734586027920,27.63156064,208.58,208.41,13.09867125]
["bitfinex","SOLUSD",1734586028726,23.776884,208.55,208.4,12.37923401]
["bitfinex","SOLUSD",1734586029287,23.776884,208.55,208.39,13.09875128]
["bitfinex","SOLUSD",1734586029495,23.776884,208.55,208.39,0.71951727]
["bitfinex","SOLUSD",1734586029728,27.62683125,208.55,208.39,0.71951727]
["bitfinex","SOLUSD",1734586031241,27.62683125,208.55,208.39,13.09875128]
["bitfinex","SOLUSD",1734586031442,27.62683125,208.55,208.4,12.37923401]
["bitfinex","SOLUSD",1734586032108,27.62683125,208.55,208.39,13.09875128]
["bitfinex","SOLUSD",1734586034751,27.62683125,208.55,208.4,12.37923401]
["bitfinex","SOLUSD",1734586034911,3.84994725,208.55,208.43,12.37923401]
["bitfinex","SOLUSD",1734586035106,3.84994725,208.55,208.44,12.37923401]
["bitfinex","SOLUSD",1734586035306,1.6522,208.56,208.46,12.37923401]
["bitfinex","SOLUSD",1734586035524,1.6522,208.56,208.48,12.37923401]
["bitfinex","SOLUSD",1734586036244,5.20201045,208.6,208.48,12.37923401]
["bitfinex","SOLUSD",1734586036444,5.20201045,208.6,208.48,13.09848404]
["bitfinex","SOLUSD",1734586037249,8.12978793,208.6,208.48,13.09848404]
["bitfinex","SOLUSD",1734586037452,8.12978793,208.6,208.48,12.37923401]
["bitfinex","SOLUSD",1734586037637,8.12978793,208.6,208.47,18.89353401]
["bitfinex","SOLUSD",1734586037815,8.12978793,208.6,208.47,19.61285536]
["bitfinex","SOLUSD",1734586039141,8.12978793,208.6,208.48,12.37923401]
["bitfinex","SOLUSD",1734586040065,5.20201045,208.6,208.5,12.37923401]
["bitfinex","SOLUSD",1734586040247,5.50214725,208.61,208.51,13.09842271]
["bitfinex","SOLUSD",1734586040431,1.6522,208.61,208.51,0.7191887]
["bitfinex","SOLUSD",1734586040631,1.6522,208.61,208.49,36.28160801]
["bitfinex","SOLUSD",1734586040855,1.6522,208.61,208.47,6.5143]
["bitfinex","SOLUSD",1734586041058,1.6522,208.61,208.47,18.89353401]
["bitfinex","SOLUSD",1734586041364,1.6522,208.61,208.48,12.37923401]
["bitfinex","SOLUSD",1734586042530,1.6522,208.61,208.47,19.61286449]
["bitfinex","SOLUSD",1734586045051,6.7412896,208.61,208.47,6.5143]
["bitfinex","SOLUSD",1734586046361,6.7412896,208.61,208.47,18.89353401]
["bitfinex","SOLUSD",1734586047366,6.7412896,208.61,208.49,12.37923401]
["bitfinex","SOLUSD",1734586048877,6.7412896,208.61,208.48,13.09843687]
["bitfinex","SOLUSD",1734586050235,6.7412896,208.61,208.48,0.71920286]
["bitfinex","SOLUSD",1734586050636,6.7412896,208.61,208.47,6.5143]
["bitfinex","SOLUSD",1734586051139,11.94330005,208.61,208.47,6.5143]
["bitfinex","SOLUSD",1734586052064,23.902374,208.6,208.47,6.5143]
["bitfinex","SOLUSD",1734586052253,29.10438445,208.6,208.47,6.5143]
["bitfinex","SOLUSD",1734586052653,34.19347405,208.6,208.42,7.1887757]
["bitfinex","SOLUSD",1734586052840,23.902374,208.58,208.42,7.1887757]
["bitfinex","SOLUSD",1734586053171,23.902374,208.56,208.41,1.6021]
["bitfinex","SOLUSD",1734586053473,23.902374,208.56,208.39,0.71951217]
["bitfinex","SOLUSD",1734586053650,23.902374,208.56,208.39,13.09874618]
["bitfinex","SOLUSD",1734586053969,23.902374,208.56,208.37,6.4694]
["bitfinex","SOLUSD",1734586054181,23.902374,208.56,208.39,12.37923401]
["bitfinex","SOLUSD",1734586054380,23.902374,208.56,208.4,13.09882528]
["bitfinex","SOLUSD",1734586054741,23.902374,208.56,208.43,12.37923401]
["bitfinex","SOLUSD",1734586054742,23.776884,208.56,208.43,12.37923401]
["bitfinex","SOLUSD",1734586054973,1.5419,208.57,208.43,12.37923401]
["bitfinex","SOLUSD",1734586055848,1.5419,208.57,208.41,23.902374]
["bitfinex","SOLUSD",1734586056056,4.95359079,208.56,208.43,12.37923401]
["bitfinex","SOLUSD",1734586057967,4.95359079,208.56,208.44,13.09866066]
["bitfinex","SOLUSD",1734586058672,4.95359079,208.56,208.44,0.71942665]
["bitfinex","SOLUSD",1734586058850,4.95359079,208.56,208.43,12.37923401]
["bitfinex","SOLUSD",1734586059049,4.95359079,208.56,208.44,13.09867678]
["bitfinex","SOLUSD",1734586059566,4.95359079,208.56,208.44,0.71944277]
["bitfinex","SOLUSD",1734586059744,4.95359079,208.56,208.44,13.09867678]
["bitfinex","SOLUSD",1734586060348,4.95359079,208.56,208.42,0.71941285]
["bitfinex","SOLUSD",1734586061548,4.95359079,208.56,208.41,12.37923401]
["bitfinex","SOLUSD",1734586061758,23.776884,208.55,208.4,12.37923401]
["bitfinex","SOLUSD",1734586062063,5.07908079,208.54,208.38,13.09875602]
["bitfinex","SOLUSD",1734586062450,23.776884,208.53,208.38,13.09875602]
["bitfinex","SOLUSD",1734586063655,0.12549,208.54,208.38,13.09875602]
["bitfinex","SOLUSD",1734586063959,4.95359079,208.53,208.38,13.09875602]
["bitfinex","SOLUSD",1734586064156,4.95359079,208.53,208.38,0.71952201]
["bitfinex","SOLUSD",1734586064379,23.776884,208.52,208.37,18.84863401]
["bitfinex","SOLUSD",1734586064581,23.776884,208.52,208.37,6.4694]
["bitfinex","SOLUSD",1734586064768,28.73047479,208.52,208.37,18.84863401]
["bitfinex","SOLUSD",1734586065075,28.67275094,208.52,208.37,18.84863401]
["bitfinex","SOLUSD",1734586066396,1.6606,208.51,208.37,18.84863401]
["bitfinex","SOLUSD",1734586067063,6.61419079,208.51,208.37,6.4694]
["bitfinex","SOLUSD",1734586067258,0.12549,208.5,208.37,6.4694]
["bitfinex","SOLUSD",1734586067476,35.36006479,208.5,208.37,6.4694]
["bitfinex","SOLUSD",1734586067776,35.36006479,208.5,208.36,1.6021]
["bitfinex","SOLUSD",1734586068054,0.12549,208.48,208.33,12.37923401]
["bitfinex","SOLUSD",1734586068152,23.902374,208.48,208.33,12.37923401]
["bitfinex","SOLUSD",1734586068576,23.776884,208.47,208.32,6.77650886]
["bitfinex","SOLUSD",1734586068780,23.776884,208.47,208.32,19.15574287]
["bitfinex","SOLUSD",1734586070086,23.902374,208.49,208.32,6.0568]
["bitfinex","SOLUSD",1734586070299,23.902374,208.49,208.27,0.71982141]
["bitfinex","SOLUSD",1734586070300,1.65299,208.45,208.28,6.1494]
["bitfinex","SOLUSD",1734586070463,23.776884,208.42,208.28,6.1494]
["bitfinex","SOLUSD",1734586070656,0.12549,208.41,208.28,6.1494]
["bitfinex","SOLUSD",1734586071074,0.12549,208.41,208.26,1.6115]
["bitfinex","SOLUSD",1734586072153,23.902374,208.39,208.23,6.1494]
["bitfinex","SOLUSD",1734586072760,23.902374,208.37,208.23,6.1494]
["bitfinex","SOLUSD",1734586073782,23.776884,208.37,208.23,6.1494]
["bitfinex","SOLUSD",1734586074019,4.95359079,208.38,208.24,12.37923401]
["bitfinex","SOLUSD",1734586075290,4.95359079,208.38,208.23,18.52863401]
["bitfinex","SOLUSD",1734586075687,4.95359079,208.38,208.24,12.37923401]
["bitfinex","SOLUSD",1734586075887,4.95359079,208.38,208.27,12.37923401]
["bitfinex","SOLUSD",1734586076187,1.5275,208.4,208.28,12.37923401]
["bitfinex","SOLUSD",1734586076582,1.5275,208.4,208.27,13.0992847]
["bitfinex","SOLUSD",1734586077681,1.5275,208.4,208.27,0.72005069]
["bitfinex","SOLUSD",1734586078390,1.5275,208.4,208.27,13.0992847]
["bitfinex","SOLUSD",1734586079392,1.5275,208.4,208.27,0.72005069]
["bitfinex","SOLUSD",1734586079988,1.5275,208.4,208.26,13.0992567]
["bitfinex","SOLUSD",1734586080571,1.5275,208.4,208.26,12.37923401]
["bitfinex","SOLUSD",1734586080798,23.776884,208.39,208.25,12.37923401]
["bitfinex","SOLUSD",1734586081184,23.776884,208.39,208.24,13.09926611]
["bitfinex","SOLUSD",1734586081481,23.776884,208.39,208.25,12.37923401]
["bitfinex","SOLUSD",1734586082609,1.5275,208.4,208.27,12.37923401]
["bitfinex","SOLUSD",1734586083096,1.5275,208.4,208.26,12.37923401]
["bitfinex","SOLUSD",1734586083303,1.5275,208.4,208.25,12.37923401]
["bitfinex","SOLUSD",1734586084483,6.48109079,208.4,208.25,12.37923401]
["bitfinex","SOLUSD",1734586084673,6.48109079,208.4,208.24,0.72005429]
["bitfinex","SOLUSD",1734586084905,23.902374,208.39,208.23,6.1494]
["bitfinex","SOLUSD",1734586085095,28.9914636,208.39,208.38,0.26088084]
["bitfinex","SOLUSD",1734586085405,28.9914636,208.39,208.23,18.52863401]
["bitfinex","SOLUSD",1734586085688,7.96344789,208.39,208.25,12.37923401]
["bitfinex","SOLUSD",1734586085881,7.96344789,208.39,208.26,12.37923401]
["bitfinex","SOLUSD",1734586087095,7.96344789,208.39,208.25,12.37923401]
["bitfinex","SOLUSD",1734586087296,7.96344789,208.39,208.24,13.22487265]
["bitfinex","SOLUSD",1734586087597,23.776884,208.38,208.23,6.1494]
["bitfinex","SOLUSD",1734586087997,28.8659736,208.38,208.23,6.1494]
["bitfinex","SOLUSD",1734586088503,28.8659736,208.38,208.23,18.52863401]
["bitfinex","SOLUSD",1734586089697,0.12549,208.37,208.23,6.1494]
["bitfinex","SOLUSD",1734586089993,23.776884,208.36,208.23,6.1494]
["bitfinex","SOLUSD",1734586090496,23.902374,208.38,208.23,6.1494]
["bitfinex","SOLUSD",1734586090757,23.776884,208.35,208.23,6.1494]
["bitfinex","SOLUSD",1734586090995,23.902374,208.38,208.23,6.1494]
["bitfinex","SOLUSD",1734586091198,23.776884,208.35,208.23,6.1494]
["bitfinex","SOLUSD",1734586092608,23.776884,208.35,208.21,13.99073401]
["bitfinex","SOLUSD",1734586092809,8.0172,208.34,208.19,0.72023314]
["bitfinex","SOLUSD",1734586093104,8.0172,208.34,208.18,6.5609]
["bitfinex","SOLUSD",1734586093105,23.776884,208.33,208.18,6.5609]
["bitfinex","SOLUSD",1734586093401,13.1062896,208.34,208.19,13.22509854]
["bitfinex","SOLUSD",1734586095390,0.12549,208.33,208.19,13.09960854]
["bitfinex","SOLUSD",1734586095598,23.902374,208.33,208.18,6.5609]
["bitfinex","SOLUSD",1734586098002,28.9914636,208.33,208.18,6.5609]
["bitfinex","SOLUSD",1734586098890,28.9914636,208.33,208.18,18.94013401]
["bitfinex","SOLUSD",1734586099101,28.8659736,208.33,208.18,18.94013401]
["bitfinex","SOLUSD",1734586099312,5.0890896,208.33,208.19,13.09955763]
["bitfinex","SOLUSD",1734586099620,5.0890896,208.33,208.2,12.37923401]
["bitfinex","SOLUSD",1734586099803,5.0890896,208.33,208.19,13.09955763]
["bitfinex","SOLUSD",1734586101913,5.0890896,208.33,208.19,0.72032362]
["bitfinex","SOLUSD",1734586103195,5.0890896,208.33,208.19,29.55032362]
["bitfinex","SOLUSD",1734586103403,5.0890896,208.33,208.19,0.72032362]
["bitfinex","SOLUSD",1734586104109,5.0890896,208.33,208.19,13.09955763]
["bitfinex","SOLUSD",1734586105007,5.0890896,208.33,208.19,0.72032362]
["bitfinex","SOLUSD",1734586105213,23.902374,208.32,208.16,1.5966]
["bitfinex","SOLUSD",1734586105425,0.12549,208.32,208.16,1.5966]
["bitfinex","SOLUSD",1734586105597,23.902374,208.3,208.16,1.5966]
["bitfinex","SOLUSD",1734586105916,28.9914636,208.3,208.16,1.5966]
["bitfinex","SOLUSD",1734586106516,23.776884,208.28,208.16,1.5966]
["bitfinex","SOLUSD",1734586107391,23.776884,208.28,208.14,12.97832761]
["bitfinex","SOLUSD",1734586107710,23.776884,208.28,208.14,0.5990936]
["bitfinex","SOLUSD",1734586108995,1.5751,208.27,208.14,0.5990936]
["bitfinex","SOLUSD",1734586109720,30.187874,208.26,208.14,0.5990936]
["bitfinex","SOLUSD",1734586110011,35.14146479,208.26,208.14,0.5990936]
["bitfinex","SOLUSD",1734586111607,23.902374,208.24,208.14,0.5990936]
["bitfinex","SOLUSD",1734586111992,23.902374,208.22,208.14,0.5990936]
["bitfinex","SOLUSD",1734586112402,5.07908079,208.22,208.14,0.5990936]
["bitfinex","SOLUSD",1734586112614,23.776884,208.21,208.14,0.5990936]
["bitfinex","SOLUSD",1734586113200,1.70059,208.2,208.14,0.5990936]
["bitfinex","SOLUSD",1734586113408,23.776884,208.19,208.14,0.5990936]
["bitfinex","SOLUSD",1734586115322,0.12549,208.18,208.14,0.5990936]
["bitfinex","SOLUSD",1734586118698,23.776884,208.17,208.14,0.5990936]
["bitfinex","SOLUSD",1734586120122,0.12549,208.16,208.02,7.956]
["bitfinex","SOLUSD",1734586120726,23.776884,208.15,208.02,7.956]
["bitfinex","SOLUSD",1734586121094,23.902374,208.17,208.02,7.956]
["bitfinex","SOLUSD",1734586121294,23.902374,208.17,208.03,12.37923401]
["bitfinex","SOLUSD",1734586121695,23.902374,208.17,208.02,7.956]
["bitfinex","SOLUSD",1734586121902,23.902374,208.17,208.02,20.33523401]
["bitfinex","SOLUSD",1734586122925,28.85596479,208.17,208.02,20.33523401]
["bitfinex","SOLUSD",1734586124928,23.902374,208.17,208.02,7.956]
["bitfinex","SOLUSD",1734586125097,23.776884,208.15,208.02,7.956]
["bitfinex","SOLUSD",1734586125622,4.95359079,208.16,208.04,12.37923401]
["bitfinex","SOLUSD",1734586125794,1.5751,208.2,208.07,12.37923401]
["bitfinex","SOLUSD",1734586125991,4.95359079,208.21,208.1,12.37923401]
["bitfinex","SOLUSD",1734586126210,7.48792945,208.22,208.08,20.33523401]
["bitfinex","SOLUSD",1734586126413,5.0890896,208.23,208.09,12.37923401]
["bitfinex","SOLUSD",1734586128017,23.776884,208.22,208.08,21.05589649]
["bitfinex","SOLUSD",1734586128297,23.776884,208.22,208.08,8.67666248]
["bitfinex","SOLUSD",1734586129141,1.6358,208.21,208.08,7.956]
["bitfinex","SOLUSD",1734586132538,23.776884,208.2,208.08,7.956]
["bitfinex","SOLUSD",1734586132742,28.73047479,208.2,208.08,7.956]
["bitfinex","SOLUSD",1734586133310,4.95359079,208.2,208.08,7.956]
["bitfinex","SOLUSD",1734586136249,23.776884,208.19,208.03,48.9672]
["bitfinex","SOLUSD",1734586136549,28.85596479,208.2,208.04,0.12549]
["bitfinex","SOLUSD",1734586136926,4.95359079,208.19,208.04,0.12549]
["bitfinex","SOLUSD",1734586138240,4.95359079,208.19,208.06,12.50472401]
["bitfinex","SOLUSD",1734586139743,4.95359079,208.19,208.07,0.72069779]
["bitfinex","SOLUSD",1734586140217,23.776884,208.18,208.03,8.1203]
["bitfinex","SOLUSD",1734586140418,23.776884,208.18,208.03,8.84117198]
["bitfinex","SOLUSD",1734586140619,28.73047479,208.18,208.03,8.84117198]
["bitfinex","SOLUSD",1734586143027,0.12549,208.17,208.03,8.1203]
["bitfinex","SOLUSD",1734586143219,23.776884,208.16,208.03,8.1203]
["bitfinex","SOLUSD",1734586143816,4.95359079,208.17,208.03,8.1203]
["bitfinex","SOLUSD",1734586146544,23.776884,208.16,208.03,8.1203]
["bitfinex","SOLUSD",1734586146924,28.73047479,208.16,208.03,8.1203]
["bitfinex","SOLUSD",1734586148238,7.48792945,208.2,208.08,12.37923401]
["bitfinex","SOLUSD",1734586148457,7.48792945,208.2,208.11,12.37923401]
["bitfinex","SOLUSD",1734586148625,7.48792945,208.2,208.12,13.09976991]
["bitfinex","SOLUSD",1734586148825,7.48792945,208.2,208.13,12.37923401]
["bitfinex","SOLUSD",1734586149036,10.36335608,208.25,208.13,12.37923401]
["bitfinex","SOLUSD",1734586149763,2.87542663,208.25,208.14,13.22522826]
["bitfinex","SOLUSD",1734586150865,2.87542663,208.25,208.15,12.37923401]
["bitfinex","SOLUSD",1734586151950,1.6218,208.27,208.16,13.09966421]
["bitfinex","SOLUSD",1734586152724,2.93299894,208.26,208.14,13.22510213]
["bitfinex","SOLUSD",1734586154761,2.93299894,208.26,208.14,0.84586812]
["bitfinex","SOLUSD",1734586155058,2.93299894,208.26,208.12,36.08744371]
["bitfinex","SOLUSD",1734586155558,2.93299894,208.26,208.13,0.12549]
["bitfinex","SOLUSD",1734586156363,12.57701905,208.28,208.13,0.12549]
["bitfinex","SOLUSD",1734586156364,7.48792945,208.28,208.19,0.12549]
["bitfinex","SOLUSD",1734586156537,7.48792945,208.28,208.27,12.50472401]
["bitfinex","SOLUSD",1734586156748,7.48792945,208.28,208.27,65.11160801]
["bitfinex","SOLUSD",1734586157462,7.48792945,208.43,208.29,0.12549]
["bitfinex","SOLUSD",1734586157749,7.48792945,208.43,208.29,0.84539038]
["bitfinex","SOLUSD",1734586157949,2.91323174,208.41,208.25,28.83]
["bitfinex","SOLUSD",1734586158254,2.91323174,208.41,208.27,0.12549]
["bitfinex","SOLUSD",1734586158465,3.84994725,208.4,208.27,0.12549]
["bitfinex","SOLUSD",1734586158964,23.776884,208.39,208.23,12.37923401]
["bitfinex","SOLUSD",1734586159166,23.776884,208.39,208.24,0.12549]
["bitfinex","SOLUSD",1734586161126,23.776884,208.39,208.22,71.98926086]
["bitfinex","SOLUSD",1734586161127,23.776884,208.39,208.22,28.83]
["bitfinex","SOLUSD",1734586161533,23.776884,208.38,208.23,0.12549]
["bitfinex","SOLUSD",1734586161759,23.776884,208.36,208.2,27.46617686]
["bitfinex","SOLUSD",1734586161944,23.776884,208.36,208.2,8.80404858]
["bitfinex","SOLUSD",1734586162284,23.776884,208.36,208.21,0.12549]
["bitfinex","SOLUSD",1734586163947,23.776884,208.36,208.22,20.10260758]
["bitfinex","SOLUSD",1734586164261,23.776884,208.36,208.2,25.59166666]
["bitfinex","SOLUSD",1734586164837,23.776884,208.36,208.22,19.38237686]
["bitfinex","SOLUSD",1734586165336,23.776884,208.36,208.21,20.10258143]
["bitfinex","SOLUSD",1734586165738,23.776884,208.36,208.21,0.72020457]
["bitfinex","SOLUSD",1734586166068,23.776884,208.36,208.21,20.10258143]
["bitfinex","SOLUSD",1734586172869,23.776884,208.36,208.21,0.72020457]
["bitfinex","SOLUSD",1734586173170,23.776884,208.34,208.21,0.72027347]
["bitfinex","SOLUSD",1734586173388,3.84994725,208.35,208.21,0.72027347]
["bitfinex","SOLUSD",1734586173994,3.84994725,208.35,208.2,6.2092898]
["bitfinex","SOLUSD",1734586176067,23.902374,208.34,208.2,6.2092898]
["bitfinex","SOLUSD",1734586176372,23.902374,208.34,208.18,0.12549]
["bitfinex","SOLUSD",1734586176586,0.12549,208.34,208.18,0.12549]
["bitfinex","SOLUSD",1734586176791,0.12549,208.34,208.17,50.17958064]
["bitfinex","SOLUSD",1734586176994,23.902374,208.32,208.17,1.2469]
["bitfinex","SOLUSD",1734586177961,23.902374,208.32,208.15,6.9416766]
["bitfinex","SOLUSD",1734586177962,23.902374,208.32,208.15,26.32405346]
["bitfinex","SOLUSD",1734586178177,23.902374,208.32,208.16,0.12549]
["bitfinex","SOLUSD",1734586179089,27.75232125,208.32,208.16,0.12549]
["bitfinex","SOLUSD",1734586179898,23.902374,208.32,208.15,26.32405346]
["bitfinex","SOLUSD",1734586180063,23.776884,208.3,208.15,6.9416766]
["bitfinex","SOLUSD",1734586180587,0.12549,208.29,208.15,6.2213]
["bitfinex","SOLUSD",1734586182097,25.72421611,208.3,208.15,19.35707937]
["bitfinex","SOLUSD",1734586183367,1.94733211,208.3,208.17,12.41527918]
["bitfinex","SOLUSD",1734586183689,3.84994725,208.31,208.17,13.13559253]
["bitfinex","SOLUSD",1734586184193,5.82085762,208.31,208.17,13.13559253]
["bitfinex","SOLUSD",1734586184697,2.9376189,208.3,208.19,12.41527918]
["bitfinex","SOLUSD",1734586184885,1.5204,208.33,208.21,12.41527918]
["bitfinex","SOLUSD",1734586185089,1.5204,208.33,208.22,0.72014522]
["bitfinex","SOLUSD",1734586186193,1.5204,208.33,208.21,12.41527918]
["bitfinex","SOLUSD",1734586186494,1.5204,208.33,208.2,36.31765318]
["bitfinex","SOLUSD",1734586186696,1.5204,208.33,208.19,13.13547586]
["bitfinex","SOLUSD",1734586187003,1.5204,208.33,208.18,12.41527918]
["bitfinex","SOLUSD",1734586187181,5.37034725,208.33,208.18,12.41527918]
["bitfinex","SOLUSD",1734586189898,8.21193067,208.33,208.18,12.41527918]
["bitfinex","SOLUSD",1734586190899,8.21193067,208.33,208.17,36.31765318]
["bitfinex","SOLUSD",1734586192202,23.902374,208.32,208.16,41.96561211]
["bitfinex","SOLUSD",1734586192500,23.902374,208.32,208.16,29.55033293]
["bitfinex","SOLUSD",1734586193384,23.902374,208.32,208.15,18.63657918]
["bitfinex","SOLUSD",1734586193695,27.75232125,208.32,208.15,18.63657918]
["bitfinex","SOLUSD",1734586198509,27.75232125,208.32,208.16,0.72037363]
["bitfinex","SOLUSD",1734586198800,27.75232125,208.32,208.15,18.63657918]
["bitfinex","SOLUSD",1734586199311,23.902374,208.32,208.15,6.2213]
["bitfinex","SOLUSD",1734586199481,23.902374,208.3,208.15,6.2213]
["bitfinex","SOLUSD",1734586199787,23.776884,208.3,208.15,18.63657918]
["bitfinex","SOLUSD",1734586199992,23.776884,208.3,208.16,13.13576673]
["bitfinex","SOLUSD",1734586200316,23.776884,208.3,208.16,0.72048755]
["bitfinex","SOLUSD",1734586200809,23.776884,208.3,208.15,18.63657918]
["bitfinex","SOLUSD",1734586200985,23.776884,208.3,208.15,6.2213]
["bitfinex","SOLUSD",1734586201504,7.48792945,208.34,208.12,1.2469]
["bitfinex","SOLUSD",1734586201505,0.12549,208.27,208.12,1.2469]
["bitfinex","SOLUSD",1734586201680,0.12549,208.27,208.12,13.66217918]
["bitfinex","SOLUSD",1734586202287,23.776884,208.28,208.13,0.72049775]
["bitfinex","SOLUSD",1734586202493,11.85684725,208.29,208.15,12.41527918]
["bitfinex","SOLUSD",1734586202899,11.85684725,208.29,208.14,12.54076918]
["bitfinex","SOLUSD",1734586203521,11.85684725,208.29,208.15,28.83]
["bitfinex","SOLUSD",1734586204011,11.85684725,208.29,208.14,0.12549]
["bitfinex","SOLUSD",1734586204201,13.81644917,208.29,208.14,0.12549]
["bitfinex","SOLUSD",1734586204693,23.776884,208.28,208.13,28.83]
["bitfinex","SOLUSD",1734586205099,23.776884,208.28,208.12,30.0769]
["bitfinex","SOLUSD",1734586206922,13.81644917,208.29,208.16,12.41527918]
["bitfinex","SOLUSD",1734586209409,13.81644917,208.29,208.15,12.41527918]
["bitfinex","SOLUSD",1734586210813,5.43614725,208.29,208.16,13.13568739]
["bitfinex","SOLUSD",1734586211115,5.43614725,208.29,208.17,12.41527918]
["bitfinex","SOLUSD",1734586211609,5.43614725,208.29,208.16,13.13568739]
["bitfinex","SOLUSD",1734586211814,5.43614725,208.29,208.16,0.72040821]
["bitfinex","SOLUSD",1734586213522,5.43614725,208.29,208.16,29.55040821]
["bitfinex","SOLUSD",1734586213716,7.48792945,208.31,208.22,12.54076918]
["bitfinex","SOLUSD",1734586213903,7.48792945,208.31,208.24,12.41527918]
["bitfinex","SOLUSD",1734586214111,7.48792945,208.31,208.25,13.1353714]
["bitfinex","SOLUSD",1734586214421,7.48792945,208.37,208.26,18.96077918]
["bitfinex","SOLUSD",1734586214808,9.02012945,208.38,208.26,18.96077918]
["bitfinex","SOLUSD",1734586215003,9.02012945,208.38,208.27,36.31765318]
["bitfinex","SOLUSD",1734586215216,9.02012945,208.38,208.29,65.14765318]
["bitfinex","SOLUSD",1734586215425,7.48792945,208.39,208.3,13.13514461]
["bitfinex","SOLUSD",1734586215945,7.48792945,208.39,208.31,12.41527918]
["bitfinex","SOLUSD",1734586216107,7.10053709,208.43,208.31,12.41527918]
["bitfinex","SOLUSD",1734586216430,7.10053709,208.43,208.3,13.13514461]
["bitfinex","SOLUSD",1734586216631,23.776884,208.42,208.28,1.2469]
["bitfinex","SOLUSD",1734586216926,26.58838642,208.42,208.28,1.2469]
["bitfinex","SOLUSD",1734586219028,2.81150242,208.42,208.28,1.2469]
["bitfinex","SOLUSD",1734586219241,2.81150242,208.42,208.29,13.13527041]
["bitfinex","SOLUSD",1734586219717,2.81150242,208.42,208.29,0.71999123]
["bitfinex","SOLUSD",1734586220133,2.81150242,208.42,208.3,12.54076918]
["bitfinex","SOLUSD",1734586220434,2.81150242,208.42,208.31,0.7198446]
["bitfinex","SOLUSD",1734586220930,1.5322,208.43,208.33,12.41527918]
["bitfinex","SOLUSD",1734586221107,1.5322,208.43,208.34,13.13502747]
["bitfinex","SOLUSD",1734586221307,7.48792945,208.46,208.36,12.41527918]
["bitfinex","SOLUSD",1734586221537,7.48792945,208.46,208.37,0.71967583]
["bitfinex","SOLUSD",1734586221739,9.08512945,208.48,208.37,0.71967583]
["bitfinex","SOLUSD",1734586222208,1.5972,208.48,208.37,0.71967583]
["bitfinex","SOLUSD",1734586223914,2.85858514,208.46,208.37,0.71967583]
["bitfinex","SOLUSD",1734586224532,1.5972,208.48,208.37,0.71967583]
["bitfinex","SOLUSD",1734586224910,1.5972,208.48,208.37,20.07917789]
["bitfinex","SOLUSD",1734586225215,1.5972,208.48,208.38,19.35950206]
["bitfinex","SOLUSD",1734586225410,1.5972,208.48,208.39,0.71958475]
["bitfinex","SOLUSD",1734586227638,1.5972,208.53,208.4,19.35950206]
["bitfinex","SOLUSD",1734586227938,2.89173118,208.51,208.41,0.7195164]
["bitfinex","SOLUSD",1734586229140,1.5972,208.53,208.41,0.7195164]
["bitfinex","SOLUSD",1734586229835,1.5972,208.53,208.41,20.07901846]
["bitfinex","SOLUSD",1734586230036,1.5972,208.53,208.44,19.35950206]
["bitfinex","SOLUSD",1734586230245,1.5972,208.53,208.45,20.07887754]
["bitfinex","SOLUSD",1734586230740,1.5972,208.58,208.45,20.07887754]
["bitfinex","SOLUSD",1734586231618,2.92848699,208.56,208.45,20.07887754]
["bitfinex","SOLUSD",1734586233220,2.92848699,208.56,208.45,0.71937548]
["bitfinex","SOLUSD",1734586233630,2.92848699,208.56,208.44,0.12549]
["bitfinex","SOLUSD",1734586233831,2.92848699,208.56,208.43,35.66740348]
["bitfinex","SOLUSD",1734586234530,2.92848699,208.56,208.37,13.2443]
["bitfinex","SOLUSD",1734586234531,23.902374,208.55,208.39,19.35950206]
["bitfinex","SOLUSD",1734586234737,23.902374,208.55,208.38,55.56846699]
["bitfinex","SOLUSD",1734586235146,23.902374,208.55,208.39,0.12549]
["bitfinex","SOLUSD",1734586235326,23.902374,208.55,208.39,19.48499206]
["bitfinex","SOLUSD",1734586235534,23.902374,208.55,208.4,0.7195674]
["bitfinex","SOLUSD",1734586237184,23.902374,208.55,208.39,0.84506831]
["bitfinex","SOLUSD",1734586239048,23.902374,208.55,208.39,0.71957831]
["bitfinex","SOLUSD",1734586239252,23.902374,208.53,208.38,35.4895]
["bitfinex","SOLUSD",1734586239634,23.902374,208.53,208.38,6.6595]
["bitfinex","SOLUSD",1734586239836,23.902374,208.53,208.37,1.96655118]
["bitfinex","SOLUSD",1734586239837,23.902374,208.51,208.36,20.07917632]
["bitfinex","SOLUSD",1734586240652,23.902374,208.51,208.36,0.71967426]
["bitfinex","SOLUSD",1734586242837,23.902374,208.51,208.35,13.11085459]
["bitfinex","SOLUSD",1734586243755,23.902374,208.51,208.36,28.83]
["bitfinex","SOLUSD",1734586243952,1.6285,208.5,208.36,28.83]
["bitfinex","SOLUSD",1734586244954,1.6285,208.5,208.35,28.83]
["bitfinex","SOLUSD",1734586245157,1.6285,208.5,208.36,13.11085808]
["bitfinex","SOLUSD",1734586245363,1.6285,208.5,208.39,12.39114039]
["bitfinex","SOLUSD",1734586245566,1.6285,208.5,208.4,13.11067865]
["bitfinex","SOLUSD",1734586246061,1.6285,208.5,208.41,12.39114039]
["bitfinex","SOLUSD",1734586246254,1.6285,208.5,208.42,0.71948573]
["bitfinex","SOLUSD",1734586247665,1.6285,208.5,208.39,12.39114039]
["bitfinex","SOLUSD",1734586247839,1.6285,208.5,208.4,0.12549]
["bitfinex","SOLUSD",1734586248653,1.6285,208.5,208.38,0.71948585]
["bitfinex","SOLUSD",1734586248887,1.6285,208.5,208.37,23.776884]
["bitfinex","SOLUSD",1734586249251,1.6285,208.5,208.38,0.12549]
["bitfinex","SOLUSD",1734586249570,1.6285,208.5,208.36,48.9030133]
["bitfinex","SOLUSD",1734586250323,1.6285,208.5,208.36,0.71964269]
["bitfinex","SOLUSD",1734586250804,5.56833709,208.55,208.42,36.7364]
["bitfinex","SOLUSD",1734586250990,18.13939937,208.61,208.53,19.35337061]
["bitfinex","SOLUSD",1734586251341,18.13939937,208.61,208.46,20.0725114]
["bitfinex","SOLUSD",1734586251477,1.6285,208.63,208.46,0.71914079]
["bitfinex","SOLUSD",1734586251873,0.12549,208.62,208.46,0.71914079]
["bitfinex","SOLUSD",1734586252546,0.12549,208.62,208.46,20.0725114]
["bitfinex","SOLUSD",1734586253172,1.6285,208.63,208.48,19.35337061]
["bitfinex","SOLUSD",1734586253371,1.6285,208.63,208.48,20.0726276]
["bitfinex","SOLUSD",1734586254179,1.6285,208.63,208.51,0.12549]
["bitfinex","SOLUSD",1734586254351,1.6285,208.63,208.53,19.35337061]
["bitfinex","SOLUSD",1734586254556,1.6285,208.63,208.53,20.07245782]
["bitfinex","SOLUSD",1734586255281,1.6285,208.63,208.54,19.35337061]
["bitfinex","SOLUSD",1734586255880,0.85946006,208.67,208.56,19.35337061]
["bitfinex","SOLUSD",1734586256073,0.85946006,208.67,208.57,20.07234023]
["bitfinex","SOLUSD",1734586256469,0.85946006,208.67,208.57,0.71896962]
["bitfinex","SOLUSD",1734586256785,0.85946006,208.67,208.55,19.35337061]
["bitfinex","SOLUSD",1734586256978,0.85946006,208.67,208.57,19.35337061]
["bitfinex","SOLUSD",1734586257362,0.85946006,208.67,208.56,19.35337061]
["bitfinex","SOLUSD",1734586257561,0.85946006,208.67,208.55,19.35337061]
["bitfinex","SOLUSD",1734586260276,0.85946006,208.67,208.56,19.35337061]
["bitfinex","SOLUSD",1734586260871,0.85946006,208.67,208.55,19.35337061]
["bitfinex","SOLUSD",1734586264079,0.5990936,208.67,208.55,19.35337061]
["bitfinex","SOLUSD",1734586265375,0.5990936,208.67,208.53,20.07243437]
["bitfinex","SOLUSD",1734586266195,0.5990936,208.67,208.55,19.35337061]
["bitfinex","SOLUSD",1734586266376,0.5990936,208.67,208.55,20.07239939]
["bitfinex","SOLUSD",1734586266580,0.5990936,208.67,208.57,19.35337061]
["bitfinex","SOLUSD",1734586266787,0.5990936,208.67,208.59,19.35337061]
["bitfinex","SOLUSD",1734586267096,0.5990936,208.67,208.6,0.71888991]
["bitfinex","SOLUSD",1734586267393,0.5990936,208.67,208.59,19.35337061]
["bitfinex","SOLUSD",1734586267688,0.5990936,208.67,208.57,0.71892893]
["bitfinex","SOLUSD",1734586267879,0.5990936,208.67,208.55,0.71894935]
["bitfinex","SOLUSD",1734586268088,0.5990936,208.67,208.53,12.36754835]
["bitfinex","SOLUSD",1734586268605,0.5990936,208.67,208.54,12.36754835]
["bitfinex","SOLUSD",1734586269396,0.5990936,208.67,208.55,12.36754835]
["bitfinex","SOLUSD",1734586270072,0.5990936,208.67,208.56,12.36754835]
["bitfinex","SOLUSD",1734586270573,0.5990936,208.67,208.57,13.08656143]
["bitfinex","SOLUSD",1734586270778,0.5990936,208.67,208.59,12.36754835]
["bitfinex","SOLUSD",1734586271405,0.5990936,208.67,208.6,0.71889881]
["bitfinex","SOLUSD",1734586271698,0.5990936,208.67,208.61,12.36754835]
["bitfinex","SOLUSD",1734586271896,0.5990936,208.67,208.6,0.71889881]
["bitfinex","SOLUSD",1734586271897,0.5990936,208.67,208.62,12.36754835]
["bitfinex","SOLUSD",1734586272077,0.5990936,208.67,208.63,12.36754835]
["bitfinex","SOLUSD",1734586273705,0.5990936,208.67,208.62,13.086339]
["bitfinex","SOLUSD",1734586274093,0.5990936,208.67,208.62,20.03026157]
["bitfinex","SOLUSD",1734586274600,0.5990936,208.67,208.62,0.71879065]
["bitfinex","SOLUSD",1734586274790,0.5990936,208.67,208.6,20.03028427]
["bitfinex","SOLUSD",1734586279306,0.5990936,208.67,208.62,19.31147092]
["bitfinex","SOLUSD",1734586279687,0.5990936,208.67,208.6,0.71881335]
["bitfinex","SOLUSD",1734586280119,0.5990936,208.67,208.61,19.31147092]
["bitfinex","SOLUSD",1734586280293,0.5990936,208.67,208.62,0.71880398]
["bitfinex","SOLUSD",1734586280692,0.5990936,208.67,208.6,20.03031092]
["bitfinex","SOLUSD",1734586282111,0.5990936,208.67,208.61,19.31147092]
["bitfinex","SOLUSD",1734586286897,0.5990936,208.67,208.66,19.31147092]
["bitfinex","SOLUSD",1734586287398,0.5990936,208.67,208.66,48.96559739]
["bitfinex","SOLUSD",1734586287596,1.5893,208.8,208.67,0.12549]
["bitfinex","SOLUSD",1734586287900,1.5893,208.8,208.74,19.31147092]
["bitfinex","SOLUSD",1734586289003,1.5893,208.8,208.73,19.31147092]
["bitfinex","SOLUSD",1734586289300,1.5893,208.8,208.73,20.02989718]
["bitfinex","SOLUSD",1734586290100,1.5893,208.8,208.73,19.31147092]
["bitfinex","SOLUSD",1734586294213,1.5893,208.8,208.74,19.31147092]
["bitfinex","SOLUSD",1734586294423,1.617,208.85,208.75,19.31147092]
["bitfinex","SOLUSD",1734586294736,0.5990936,208.88,208.8,19.31147092]
["bitfinex","SOLUSD",1734586295730,0.5990936,208.88,208.86,19.31147092]
["bitfinex","SOLUSD",1734586295934,0.5990936,208.88,208.85,19.31147092]
["bitfinex","SOLUSD",1734586296211,0.5990936,208.88,208.86,0.71797978]
["bitfinex","SOLUSD",1734586296415,0.5990936,208.88,208.86,13.0497388]
["bitfinex","SOLUSD",1734586296612,0.5990936,208.88,208.86,0.71797978]
["bitfinex","SOLUSD",1734586296802,0.5990936,208.88,208.86,13.0497388]
["bitfinex","SOLUSD",1734586298006,0.5990936,208.88,208.86,19.98460823]
["bitfinex","SOLUSD",1734586299001,0.5990936,208.88,208.85,19.26662845]
["bitfinex","SOLUSD",1734586299500,0.5990936,208.88,208.84,19.26662845]
["bitfinex","SOLUSD",1734586299702,0.5990936,208.88,208.82,19.98461324]
["bitfinex","SOLUSD",1734586299916,0.5990936,208.88,208.84,19.26662845]
["bitfinex","SOLUSD",1734586300606,0.5990936,208.88,208.83,19.26662845]
["bitfinex","SOLUSD",1734586301010,0.5990936,208.88,208.82,19.98468855]
["bitfinex","SOLUSD",1734586301617,0.5990936,208.88,208.82,0.7180601]
["bitfinex","SOLUSD",1734586301930,0.5990936,208.88,208.82,19.98468855]
["bitfinex","SOLUSD",1734586302233,0.5990936,208.88,208.83,19.26662845]
["bitfinex","SOLUSD",1734586302429,0.5990936,208.88,208.83,0.71807782]
["bitfinex","SOLUSD",1734586302634,0.5990936,208.88,208.85,19.26662845]
["bitfinex","SOLUSD",1734586304818,0.5990936,208.88,208.84,19.26662845]
["bitfinex","SOLUSD",1734586305020,0.5990936,208.88,208.83,19.98470627]
["bitfinex","SOLUSD",1734586305603,0.5990936,208.88,208.82,19.26662845]
["bitfinex","SOLUSD",1734586305994,0.5990936,208.88,208.83,19.26662845]
["bitfinex","SOLUSD",1734586307700,0.5990936,208.88,208.82,19.26662845]
["bitfinex","SOLUSD",1734586309611,0.5990936,208.88,208.83,19.26662845]
["bitfinex","SOLUSD",1734586309822,0.5990936,208.88,208.84,19.26662845]
["bitfinex","SOLUSD",1734586310142,0.5990936,208.88,208.87,19.26662845]
["bitfinex","SOLUSD",1734586310357,0.5990936,208.88,208.87,19.9845233]
["bitfinex","SOLUSD",1734586310728,0.5990936,208.88,208.87,48.9200133]
["bitfinex","SOLUSD",1734586311213,0.5990936,208.88,208.87,72.6968973]
["bitfinex","SOLUSD",1734586311611,0.5990936,208.88,208.87,78.8549973]
["bitfinex","SOLUSD",1734586312178,0.5990936,208.88,208.87,90.8240973]
["bitfinex","SOLUSD",1734586315619,0.5990936,208.88,208.87,78.8549973]
["bitfinex","SOLUSD",1734586316908,0.5990936,208.88,208.87,98.12162575]
["bitfinex","SOLUSD",1734586317113,0.5990936,208.88,208.87,78.13710245]
["bitfinex","SOLUSD",1734586317413,0.5990936,208.88,208.87,78.85484015]
["bitfinex","SOLUSD",1734586320856,0.5990936,208.88,208.87,19.98436615]
["bitfinex","SOLUSD",1734586321039,0.5990936,208.88,208.87,19.26662845]
["bitfinex","SOLUSD",1734586321368,0.5990936,208.88,208.87,19.39211845]
["bitfinex","SOLUSD",1734586321742,0.5990936,208.88,208.87,31.36121845]
["bitfinex","SOLUSD",1734586322043,0.5990936,208.88,208.87,55.13810245]
["bitfinex","SOLUSD",1734586323554,0.5990936,208.88,208.87,43.16900245]
["bitfinex","SOLUSD",1734586324754,0.5990936,208.88,208.87,43.88669542]
["bitfinex","SOLUSD",1734586325454,0.5990936,208.88,208.87,72.69669542]
["bitfinex","SOLUSD",1734586326161,0.5990936,208.88,208.87,65.75216306]
["bitfinex","SOLUSD",1734586326657,9.36e-05,208.88,208.87,65.75216306]
["bitfinex","SOLUSD",1734586326955,1.5451,209.02,208.91,20.12549]
["bitfinex","SOLUSD",1734586327134,1.5451,209.02,208.96,12.32209609]
["bitfinex","SOLUSD",1734586327334,1.5451,209.02,208.97,0.71758536]
["bitfinex","SOLUSD",1734586328259,1.5451,209.02,208.95,0.71761151]
["bitfinex","SOLUSD",1734586328758,1.5451,209.02,208.93,0.71767634]
["bitfinex","SOLUSD",1734586329372,2.2152936,209.09,208.96,52.586884]
["bitfinex","SOLUSD",1734586329577,2.2152936,209.09,209.01,19.24995957]
["bitfinex","SOLUSD",1734586329738,2.2152936,209.09,209.02,0.71740465]
["bitfinex","SOLUSD",1734586330055,2.2152936,209.09,208.99,19.24995957]
["bitfinex","SOLUSD",1734586330235,2.2152936,209.09,208.98,43.15233357]
["bitfinex","SOLUSD",1734586330435,2.2152936,209.09,208.99,0.71748116]
["bitfinex","SOLUSD",1734586332759,2.2152936,209.09,208.97,19.24995957]
["bitfinex","SOLUSD",1734586333065,2.2152936,209.09,208.98,0.71758411]
["bitfinex","SOLUSD",1734586335064,2.2152936,209.09,208.93,28.81]
["bitfinex","SOLUSD",1734586335065,6.1005,209.07,208.94,19.96752818]
["bitfinex","SOLUSD",1734586335364,1.6162,209.06,208.94,0.71756861]
["bitfinex","SOLUSD",1734586336041,1.6162,209.06,208.92,19.37544957]
["bitfinex","SOLUSD",1734586336263,1.6162,209.06,208.93,0.71773366]
["bitfinex","SOLUSD",1734586337385,0.12549,209.05,208.93,0.71773366]
["bitfinex","SOLUSD",1734586337544,23.776884,209.03,208.9,0.71773282]
["bitfinex","SOLUSD",1734586337745,1.6162,209.02,208.9,0.71773282]
["bitfinex","SOLUSD",1734586338250,6.1005,209.01,208.9,0.71773282]
["bitfinex","SOLUSD",1734586341577,23.776884,208.98,208.85,0.71789471]
["bitfinex","SOLUSD",1734586342352,0.12549,208.97,208.83,19.96800079]
["bitfinex","SOLUSD",1734586342560,6.6515,208.95,208.83,0.71804122]
["bitfinex","SOLUSD",1734586343271,6.6515,208.95,208.82,0.71811405]
["bitfinex","SOLUSD",1734586343776,23.776884,208.94,208.8,19.24995957]
["bitfinex","SOLUSD",1734586343962,23.902374,208.92,208.79,0.71812125]
["bitfinex","SOLUSD",1734586344153,1.5399,208.91,208.79,0.71812125]
["bitfinex","SOLUSD",1734586344370,1.5399,208.91,208.76,19.24995957]
["bitfinex","SOLUSD",1734586344666,23.902374,208.9,208.75,19.24995957]
["bitfinex","SOLUSD",1734586344862,23.902374,208.9,208.76,0.71832504]
["bitfinex","SOLUSD",1734586345970,23.902374,208.88,208.73,19.96831561]
["bitfinex","SOLUSD",1734586346159,23.776884,208.86,208.73,0.71835604]
["bitfinex","SOLUSD",1734586346866,1.5399,208.84,208.71,0.71844521]
["bitfinex","SOLUSD",1734586347062,23.776884,208.83,208.69,0.7185236]
["bitfinex","SOLUSD",1734586347371,6.6515,208.82,208.69,0.7185236]
["bitfinex","SOLUSD",1734586347574,23.776884,208.81,208.67,0.71856734]
["bitfinex","SOLUSD",1734586347959,1.5399,208.8,208.67,0.71856734]
["bitfinex","SOLUSD",1734586348169,23.902374,208.79,208.64,0.71866124]
["bitfinex","SOLUSD",1734586348547,23.776884,208.77,208.62,19.96870652]
["bitfinex","SOLUSD",1734586348773,23.776884,208.77,208.63,19.24995957]
["bitfinex","SOLUSD",1734586348977,23.776884,208.77,208.64,0.71873395]
["bitfinex","SOLUSD",1734586350260,1.5399,208.78,208.65,19.37544957]
["bitfinex","SOLUSD",1734586350459,1.5399,208.78,208.66,0.71860583]
["bitfinex","SOLUSD",1734586352156,1.5399,208.78,208.7,19.24995957]
["bitfinex","SOLUSD",1734586352362,1.5399,208.78,208.67,23.902374]
["bitfinex","SOLUSD",1734586352363,1.5399,208.78,208.71,19.96837008]
["bitfinex","SOLUSD",1734586352889,1.5399,208.78,208.72,19.24995957]
["bitfinex","SOLUSD",1734586353071,1.5399,208.78,208.73,0.71840783]
["bitfinex","SOLUSD",1734586354385,1.5278,208.83,208.74,19.24995957]
["bitfinex","SOLUSD",1734586354695,1.5278,208.83,208.76,19.24995957]
["bitfinex","SOLUSD",1734586354991,1.5278,208.83,208.77,0.71827685]
["bitfinex","SOLUSD",1734586355286,1.5278,208.83,208.74,19.24995957]
["bitfinex","SOLUSD",1734586355461,1.40142255,208.83,208.74,19.24995957]
["bitfinex","SOLUSD",1734586355664,1.40142255,208.83,208.75,0.71835615]
["bitfinex","SOLUSD",1734586356592,1.40142255,208.83,208.74,0.7183857]
["bitfinex","SOLUSD",1734586358778,1.40142255,208.83,208.7,48.05995957]
["bitfinex","SOLUSD",1734586358983,1.40142255,208.83,208.71,0.71848516]
["bitfinex","SOLUSD",1734586360873,1.40142255,208.83,208.68,0.71852891]
["bitfinex","SOLUSD",1734586361088,23.776884,208.82,208.68,0.71852891]
["bitfinex","SOLUSD",1734586361817,23.776884,208.82,208.68,19.96848848]
["bitfinex","SOLUSD",1734586361980,1.40142255,208.83,208.7,19.24995957]
["bitfinex","SOLUSD",1734586362176,1.40142255,208.83,208.71,0.71844936]
["bitfinex","SOLUSD",1734586362924,1.40142255,208.83,208.71,19.96840893]
["bitfinex","SOLUSD",1734586363125,1.40142255,208.83,208.72,19.24995957]
["bitfinex","SOLUSD",1734586363290,1.40142255,208.83,208.68,0.12549]
["bitfinex","SOLUSD",1734586363291,1.40142255,208.83,208.74,19.24995957]
["bitfinex","SOLUSD",1734586363631,1.40142255,208.83,208.75,0.71832071]
["bitfinex","SOLUSD",1734586363802,1.40142255,208.83,208.75,19.96828028]
["bitfinex","SOLUSD",1734586363987,1.40142255,208.83,208.76,19.24995957]
["bitfinex","SOLUSD",1734586364184,1.40142255,208.83,208.77,0.71825699]
["bitfinex","SOLUSD",1734586364617,1.5278,208.88,208.78,19.24995957]
["bitfinex","SOLUSD",1734586364897,1.5278,208.88,208.79,19.9681041]
["bitfinex","SOLUSD",1734586366300,1.5278,208.88,208.8,19.24995957]
["bitfinex","SOLUSD",1734586366605,1.5278,208.88,208.81,19.9680543]
["bitfinex","SOLUSD",1734586366917,6.1294,208.92,208.81,19.9680543]
["bitfinex","SOLUSD",1734586367707,1.5278,208.93,208.81,19.9680543]
["bitfinex","SOLUSD",1734586367920,1.5278,208.93,208.82,19.24995957]
["bitfinex","SOLUSD",1734586368122,1.5278,208.93,208.83,0.71802325]
["bitfinex","SOLUSD",1734586369314,1.5278,208.93,208.83,19.96798282]
["bitfinex","SOLUSD",1734586369522,1.5278,208.93,208.83,0.71802325]
["bitfinex","SOLUSD",1734586369898,1.5278,208.93,208.82,0.71808112]
["bitfinex","SOLUSD",1734586370324,1.5278,208.93,208.8,0.71816572]
["bitfinex","SOLUSD",1734586370708,23.776884,208.92,208.8,0.71816572]
["bitfinex","SOLUSD",1734586371112,0.12549,208.91,208.79,19.24995957]
["bitfinex","SOLUSD",1734586371301,23.776884,208.92,208.8,0.71824187]
["bitfinex","SOLUSD",1734586372416,23.776884,208.92,208.79,0.71822184]
["bitfinex","SOLUSD",1734586373495,23.776884,208.92,208.78,0.71824733]
["bitfinex","SOLUSD",1734586374621,23.776884,208.92,208.78,19.9682069]
["bitfinex","SOLUSD",1734586376259,0.12549,208.91,208.78,0.71824733]
["bitfinex","SOLUSD",1734586376421,0.12549,208.89,208.75,0.71822406]
["bitfinex","SOLUSD",1734586376599,23.902374,208.89,208.75,19.96818363]
["bitfinex","SOLUSD",1734586379247,6.5075,208.9,208.76,19.37544957]
["bitfinex","SOLUSD",1734586379527,6.5075,208.9,208.79,19.24995957]
["bitfinex","SOLUSD",1734586379730,6.5075,208.9,208.8,19.96812921]
["bitfinex","SOLUSD",1734586379898,6.5075,208.9,208.8,0.71816964]
["bitfinex","SOLUSD",1734586380102,1.5278,208.93,208.81,19.24995957]
["bitfinex","SOLUSD",1734586380322,1.5278,208.93,208.82,0.71808235]
["bitfinex","SOLUSD",1734586380733,1.5278,208.93,208.78,19.24995957]
["bitfinex","SOLUSD",1734586380734,0.12549,208.92,208.78,19.24995957]
["bitfinex","SOLUSD",1734586381028,0.12549,208.92,208.78,19.96819862]
["bitfinex","SOLUSD",1734586381539,23.902374,208.92,208.78,19.96819862]
["bitfinex","SOLUSD",1734586381930,23.902374,208.92,208.78,0.71823905]
["bitfinex","SOLUSD",1734586383835,23.902374,208.92,208.76,0.71827606]
["bitfinex","SOLUSD",1734586384035,0.12549,208.9,208.75,19.24995957]
["bitfinex","SOLUSD",1734586384254,8.0748,208.87,208.73,6.0584]
["bitfinex","SOLUSD",1734586384451,0.26036646,208.86,208.73,6.7768201]
["bitfinex","SOLUSD",1734586384812,0.26036646,208.86,208.75,19.24995957]
["bitfinex","SOLUSD",1734586385034,8.0748,208.87,208.77,19.24995957]
["bitfinex","SOLUSD",1734586385242,0.26036646,208.86,208.76,19.24995957]
["bitfinex","SOLUSD",1734586385548,0.26036646,208.86,208.75,19.96829183]
["bitfinex","SOLUSD",1734586386041,8.0748,208.87,208.76,19.24995957]
["bitfinex","SOLUSD",1734586386326,1.5673,208.87,208.77,19.96819799]
["bitfinex","SOLUSD",1734586386528,1.5673,208.87,208.78,19.24995957]
["bitfinex","SOLUSD",1734586386735,1.5673,208.87,208.79,0.71818955]
["bitfinex","SOLUSD",1734586387405,0.26036646,208.91,208.82,19.24995957]
["bitfinex","SOLUSD",1734586387614,1.5889,208.92,208.83,19.96802019]
["bitfinex","SOLUSD",1734586388334,1.5889,208.92,208.83,0.71806062]
["bitfinex","SOLUSD",1734586388508,1.5889,208.92,208.82,0.71809775]
["bitfinex","SOLUSD",1734586390018,1.5889,208.92,208.82,19.96805732]
["bitfinex","SOLUSD",1734586391930,0.26036646,208.91,208.82,0.71809775]
["bitfinex","SOLUSD",1734586392131,0.26036646,208.91,208.81,0.71813254]
["bitfinex","SOLUSD",1734586393336,24.03725046,208.91,208.78,19.96810467]
["bitfinex","SOLUSD",1734586394315,0.26036646,208.91,208.79,19.37544957]
["bitfinex","SOLUSD",1734586394517,1.5889,208.92,208.81,19.24995957]
["bitfinex","SOLUSD",1734586394718,1.5889,208.92,208.82,19.96801352]
["bitfinex","SOLUSD",1734586394926,1.5889,208.92,208.83,19.24995957]
["bitfinex","SOLUSD",1734586395116,1.5889,208.92,208.84,0.71797937]
["bitfinex","SOLUSD",1734586395735,1.86906646,208.97,208.86,19.24995957]
["bitfinex","SOLUSD",1734586396037,1.6087,208.97,208.88,19.24995957]
["bitfinex","SOLUSD",1734586396217,1.6087,208.97,208.89,0.71784217]
["bitfinex","SOLUSD",1734586396421,1.6087,208.97,208.89,19.96780174]
["bitfinex","SOLUSD",1734586396645,1.6087,208.97,208.9,19.24995957]
["bitfinex","SOLUSD",1734586396840,1.6087,208.97,208.91,0.71778987]
["bitfinex","SOLUSD",1734586398037,1.6087,208.97,208.89,0.71783933]
["bitfinex","SOLUSD",1734586399030,24.16274046,208.96,208.83,0.71788343]
["bitfinex","SOLUSD",1734586399227,0.26036646,208.96,208.83,0.71788343]
["bitfinex","SOLUSD",1734586399530,0.26036646,208.96,208.84,19.24995957]
["bitfinex","SOLUSD",1734586399744,0.26036646,208.96,208.85,19.96788666]
["bitfinex","SOLUSD",1734586400244,1.6087,208.97,208.85,19.96788666]
["bitfinex","SOLUSD",1734586400546,1.6087,208.97,208.88,19.37544957]
["bitfinex","SOLUSD",1734586400747,1.6087,208.97,208.89,19.96776536]
["bitfinex","SOLUSD",1734586401651,1.6087,208.97,208.89,0.71780579]
["bitfinex","SOLUSD",1734586402320,1.6087,208.97,208.9,0.71786786]
["bitfinex","SOLUSD",1734586403437,1.6087,208.97,208.88,0.71783736]
["bitfinex","SOLUSD",1734586404036,1.6087,208.97,208.88,19.96779693]
["bitfinex","SOLUSD",1734586404821,1.6087,208.97,208.88,0.71783736]
["bitfinex","SOLUSD",1734586405221,0.26036646,208.96,208.86,0.71795699]
["bitfinex","SOLUSD",1734586406242,1.6087,208.97,208.87,19.24995957]
["bitfinex","SOLUSD",1734586406446,1.6087,208.97,208.89,0.12549]
["bitfinex","SOLUSD",1734586406649,9.1836768,209.02,208.9,19.9677078]
["bitfinex","SOLUSD",1734586407729,8.92331034,209.02,208.92,19.24995957]
["bitfinex","SOLUSD",1734586407947,1.505,209.02,208.94,19.24995957]
["bitfinex","SOLUSD",1734586408136,1.505,209.02,208.95,0.71759592]
["bitfinex","SOLUSD",1734586408342,0.520295,209.06,208.96,19.37544957]
["bitfinex","SOLUSD",1734586408647,0.520295,209.06,208.97,19.96746892]
["bitfinex","SOLUSD",1734586408836,0.520295,209.06,209.0,19.24995957]
["bitfinex","SOLUSD",1734586409044,0.520295,209.06,209.01,0.71740148]
["bitfinex","SOLUSD",1734586409551,0.520295,209.06,208.98,0.71748722]
["bitfinex","SOLUSD",1734586411858,0.520295,209.06,208.96,0.71757308]
["bitfinex","SOLUSD",1734586413455,0.520295,209.06,208.96,29.52757308]
["bitfinex","SOLUSD",1734586413760,1.5044,209.05,208.93,19.24995957]
["bitfinex","SOLUSD",1734586413932,0.26036646,209.04,208.94,0.71769565]
["bitfinex","SOLUSD",1734586415750,0.26036646,209.04,208.93,0.71770505]
["bitfinex","SOLUSD",1734586417661,0.26036646,209.04,208.93,19.96766462]
["bitfinex","SOLUSD",1734586418359,0.26036646,209.04,208.94,19.24995957]
["bitfinex","SOLUSD",1734586418659,0.26036646,209.04,208.95,0.71765297]
["bitfinex","SOLUSD",1734586418837,1.5044,209.05,208.95,19.96761254]
["bitfinex","SOLUSD",1734586419041,1.5044,209.05,208.96,19.24995957]
["bitfinex","SOLUSD",1734586419235,1.5044,209.05,208.97,0.71753551]
["bitfinex","SOLUSD",1734586420772,1.5044,209.05,208.95,0.71761009]
["bitfinex","SOLUSD",1734586421271,1.5044,209.05,208.95,19.96756966]
["bitfinex","SOLUSD",1734586421873,1.5044,209.05,208.95,0.71761009]
["bitfinex","SOLUSD",1734586422171,0.26036646,209.04,208.95,0.71761009]
["bitfinex","SOLUSD",1734586422838,0.26036646,209.04,208.94,0.71768355]
["bitfinex","SOLUSD",1734586423539,1.5044,209.05,208.94,0.71768355]
["bitfinex","SOLUSD",1734586423782,1.5044,209.05,208.94,29.52768355]
["bitfinex","SOLUSD",1734586423937,0.26036646,209.04,208.94,29.52768355]
["bitfinex","SOLUSD",1734586425479,0.26036646,209.04,208.94,0.71768355]
["bitfinex","SOLUSD",1734586426369,1.5044,209.05,208.94,0.71768355]
["bitfinex","SOLUSD",1734586426546,0.26036646,209.04,208.94,0.71768355]
["bitfinex","SOLUSD",1734586426972,1.5044,209.05,208.95,0.12549]
["bitfinex","SOLUSD",1734586427178,1.5044,209.05,208.96,0.71754997]
["bitfinex","SOLUSD",1734586427473,1.5044,209.05,208.96,19.96750954]
["bitfinex","SOLUSD",1734586431175,1.5044,209.05,208.97,19.24995957]
["bitfinex","SOLUSD",1734586431382,1.5044,209.05,208.98,0.71752943]
["bitfinex","SOLUSD",1734586432187,1.5044,209.05,208.96,0.71757511]
["bitfinex","SOLUSD",1734586432987,0.520295,209.06,208.96,19.96753468]
["bitfinex","SOLUSD",1734586433281,0.520295,209.06,208.96,0.71757511]
["bitfinex","SOLUSD",1734586434181,0.520295,209.06,208.96,29.52757511]
["bitfinex","SOLUSD",1734586436204,0.520295,209.06,208.96,0.71757511]
["bitfinex","SOLUSD",1734586436877,0.520295,209.06,208.93,0.71759417]
["bitfinex","SOLUSD",1734586437078,1.5005,209.05,208.93,0.71759417]
["bitfinex","SOLUSD",1734586437269,0.26036646,209.04,208.93,13.03713592]
["bitfinex","SOLUSD",1734586437479,1.5005,209.05,208.95,12.31954175]
["bitfinex","SOLUSD",1734586437693,0.26036646,209.04,208.96,0.71762358]
["bitfinex","SOLUSD",1734586438614,0.26036646,209.04,208.94,28.93549]
["bitfinex","SOLUSD",1734586438615,1.5005,209.05,208.95,0.71764558]
["bitfinex","SOLUSD",1734586439579,1.5005,209.05,208.96,0.71763236]
["bitfinex","SOLUSD",1734586440198,0.26036646,209.04,208.94,0.71763833]
["bitfinex","SOLUSD",1734586440792,24.03725046,209.04,208.9,0.71772834]
["bitfinex","SOLUSD",1734586441107,0.26036646,209.04,208.91,12.31954175]
["bitfinex","SOLUSD",1734586441315,0.26036646,209.04,208.93,12.31954175]
["bitfinex","SOLUSD",1734586441609,1.5005,209.05,208.95,12.31954175]
["bitfinex","SOLUSD",1734586441777,1.5005,209.05,208.96,0.71759723]
["bitfinex","SOLUSD",1734586442180,1.5005,209.05,208.96,13.03713898]
["bitfinex","SOLUSD",1734586443416,1.5005,209.05,208.96,0.71759723]
["bitfinex","SOLUSD",1734586444226,1.5005,209.05,208.96,29.52759723]
["bitfinex","SOLUSD",1734586446021,1.5005,209.05,208.97,12.31954175]
["bitfinex","SOLUSD",1734586446201,0.520295,209.06,208.98,29.65300176]
["bitfinex","SOLUSD",1734586446404,0.520295,209.06,208.99,12.31954175]
["bitfinex","SOLUSD",1734586446718,0.520295,209.06,209.0,0.71743661]
["bitfinex","SOLUSD",1734586447183,0.520295,209.06,209.01,12.31954175]
["bitfinex","SOLUSD",1734586447391,0.520295,209.06,209.02,0.7174247]
["bitfinex","SOLUSD",1734586451192,0.520295,209.06,209.0,0.71744959]
["bitfinex","SOLUSD",1734586451830,0.520295,209.06,208.98,0.84299382]
["bitfinex","SOLUSD",1734586452734,0.520295,209.06,208.98,13.16253557]
["bitfinex","SOLUSD",1734586453212,0.520295,209.06,208.99,12.31954175]
["bitfinex","SOLUSD",1734586453396,0.520295,209.06,209.0,0.71747039]
["bitfinex","SOLUSD",1734586455435,0.520295,209.06,209.0,41.84701214]
["bitfinex","SOLUSD",1734586456602,0.520295,209.06,209.0,29.52747039]
["bitfinex","SOLUSD",1734586457302,0.520295,209.06,209.0,0.71747039]
["bitfinex","SOLUSD",1734586457503,0.520295,209.06,208.98,41.84705212]
["bitfinex","SOLUSD",1734586457916,0.520295,209.06,209.0,12.31954175]
["bitfinex","SOLUSD",1734586458117,0.520295,209.06,209.01,0.7174446]
["bitfinex","SOLUSD",1734586463434,0.520295,209.06,209.01,13.03698635]
["bitfinex","SOLUSD",1734586463818,0.520295,209.06,209.01,0.7174446]
["bitfinex","SOLUSD",1734586466939,0.520295,209.06,209.02,0.71747517]
["bitfinex","SOLUSD",1734586467320,0.520295,209.06,209.0,0.71748548]
["bitfinex","SOLUSD",1734586467832,0.520295,209.06,208.99,0.71754365]
["bitfinex","SOLUSD",1734586471022,0.520295,209.06,208.98,0.71754489]
["bitfinex","SOLUSD",1734586471851,0.520295,209.06,208.98,13.03708664]
["bitfinex","SOLUSD",1734586473615,0.520295,209.06,208.98,0.71754489]
["bitfinex","SOLUSD",1734586474117,0.520295,209.06,208.98,13.03708664]
["bitfinex","SOLUSD",1734586475227,0.520295,209.06,208.99,28.81]
["bitfinex","SOLUSD",1734586476246,0.520295,209.06,209.0,0.71753278]
["bitfinex","SOLUSD",1734586480362,0.520295,209.06,208.97,28.81]
["bitfinex","SOLUSD",1734586480528,0.520295,209.06,208.98,0.71754601]
["bitfinex","SOLUSD",1734586480922,0.520295,209.06,208.95,0.71754462]
["bitfinex","SOLUSD",1734586481148,0.520295,209.06,208.97,41.12954175]
["bitfinex","SOLUSD",1734586481353,0.520295,209.06,208.98,0.71752371]
["bitfinex","SOLUSD",1734586484040,0.26036646,209.05,208.94,12.31954175]
["bitfinex","SOLUSD",1734586484343,0.26036646,209.05,208.95,0.71768744]
["bitfinex","SOLUSD",1734586485356,0.26036646,209.05,208.95,29.52768744]
["bitfinex","SOLUSD",1734586487933,0.520295,209.06,208.96,12.31954175]
["bitfinex","SOLUSD",1734586488133,0.520295,209.06,208.97,0.71754966]
["bitfinex","SOLUSD",1734586488631,0.520295,209.06,208.97,41.84709141]
["bitfinex","SOLUSD",1734586488833,0.520295,209.06,208.98,12.31954175]
["bitfinex","SOLUSD",1734586489041,0.520295,209.06,208.99,0.71749534]
["bitfinex","SOLUSD",1734586489441,0.520295,209.06,209.0,41.25503175]
["bitfinex","SOLUSD",1734586489649,0.520295,209.06,209.02,0.12549]
["bitfinex","SOLUSD",1734586489841,0.520295,209.06,209.03,0.71737451]
["bitfinex","SOLUSD",1734586493065,0.520295,209.06,208.98,0.7173937]
["bitfinex","SOLUSD",1734586494874,0.520295,209.06,208.97,0.71760096]
["bitfinex","SOLUSD",1734586498659,0.520295,209.06,208.97,13.03714271]
["bitfinex","SOLUSD",1734586499080,0.520295,209.06,209.04,12.31954175]
["bitfinex","SOLUSD",1734586499263,0.520295,209.06,209.04,0.71738432]
["bitfinex","SOLUSD",1734586503650,0.520295,209.06,209.05,36.09642575]
["bitfinex","SOLUSD",1734586505466,0.520295,209.06,209.05,64.90642575]
["bitfinex","SOLUSD",1734586505674,0.520295,209.06,209.05,65.62368233]
["bitfinex","SOLUSD",1734586506055,0.520295,209.06,209.05,53.30414058]
["bitfinex","SOLUSD",1734586507173,0.520295,209.06,209.05,65.62368233]
["bitfinex","SOLUSD",1734586508576,0.520295,209.06,209.05,65.74917233]
["bitfinex","SOLUSD",1734586513658,0.520295,209.06,209.05,53.42963058]
["bitfinex","SOLUSD",1734586513863,0.520295,209.06,209.05,65.74917233]
["bitfinex","SOLUSD",1734586521397,0.520295,209.06,209.05,53.42963058]
["bitfinex","SOLUSD",1734586521889,0.520295,209.06,209.05,65.62368233]
["bitfinex","SOLUSD",1734586524764,0.520295,209.06,209.01,0.71731931]
["bitfinex","SOLUSD",1734586524964,0.520295,209.06,209.01,41.84686106]
["bitfinex","SOLUSD",1734586526590,0.520295,209.06,209.01,0.71731931]
["bitfinex","SOLUSD",1734586526780,2.136795,209.06,208.99,28.81]
["bitfinex","SOLUSD",1734586526986,2.136795,209.06,209.0,23.776884]
["bitfinex","SOLUSD",1734586527189,2.136795,209.06,209.0,36.09642575]
["bitfinex","SOLUSD",1734586527966,2.136795,209.06,209.01,0.71747548]
["bitfinex","SOLUSD",1734586528181,2.136795,209.06,209.01,13.03701723]
["bitfinex","SOLUSD",1734586528706,2.136795,209.06,209.01,0.71747548]
["bitfinex","SOLUSD",1734586531373,2.136795,209.06,209.0,12.31954175]
["bitfinex","SOLUSD",1734586531891,2.136795,209.06,208.98,0.12549]
["bitfinex","SOLUSD",1734586532094,2.136795,209.06,208.98,64.90642575]
["bitfinex","SOLUSD",1734586532295,2.136795,209.06,208.99,13.03705529]
["bitfinex","SOLUSD",1734586533880,2.136795,209.06,208.99,0.71751354]
["bitfinex","SOLUSD",1734586534192,0.26036646,209.05,208.96,0.71756441]
["bitfinex","SOLUSD",1734586534401,2.136795,209.06,208.97,12.31954175]
["bitfinex","SOLUSD",1734586534597,2.136795,209.06,208.98,0.7175778]
["bitfinex","SOLUSD",1734586534920,2.136795,209.06,209.0,12.31954175]
["bitfinex","SOLUSD",1734586535113,2.136795,209.06,208.99,36.09642575]
["bitfinex","SOLUSD",1734586535780,2.136795,209.06,209.0,13.03704273]
["bitfinex","SOLUSD",1734586535993,2.136795,209.06,209.01,28.81]
["bitfinex","SOLUSD",1734586536570,2.136795,209.06,209.02,0.71747527]
["bitfinex","SOLUSD",1734586537295,0.520295,209.06,209.05,12.31954175]
["bitfinex","SOLUSD",1734586537524,0.520295,209.06,209.05,13.03682338]
["bitfinex","SOLUSD",1734586540176,0.520295,209.06,209.05,0.71728163]
["bitfinex","SOLUSD",1734586540886,0.520295,209.06,209.03,65.03191575]
["bitfinex","SOLUSD",1734586541205,0.520295,209.06,209.03,52.586884]
["bitfinex","SOLUSD",1734586542514,0.520295,209.06,209.03,23.776884]
["bitfinex","SOLUSD",1734586542706,0.520295,209.06,209.02,0.71741029]
["bitfinex","SOLUSD",1734586542907,0.520295,209.06,209.02,23.776884]
["bitfinex","SOLUSD",1734586543818,0.520295,209.06,208.49,14.39332785]
["bitfinex","SOLUSD",1734586543819,0.520295,209.06,208.99,12.31954175]
["bitfinex","SOLUSD",1734586544008,0.520295,209.06,209.0,0.71750471]
["bitfinex","SOLUSD",1734586545721,0.520295,209.06,208.99,0.71753703]
["bitfinex","SOLUSD",1734586551027,0.520295,209.06,209.0,12.31954175]
["bitfinex","SOLUSD",1734586551230,0.520295,209.06,209.01,0.71748671]
["bitfinex","SOLUSD",1734586552157,1.5021,209.05,208.95,28.81]
["bitfinex","SOLUSD",1734586552456,1.5021,209.05,208.97,12.31954175]
["bitfinex","SOLUSD",1734586552743,1.5021,209.05,208.98,13.03713697]
["bitfinex","SOLUSD",1734586552923,1.5021,209.05,208.98,41.84713697]
["bitfinex","SOLUSD",1734586556550,1.5021,209.05,209.0,23.776884]
["bitfinex","SOLUSD",1734586556736,0.520295,209.06,209.01,13.03696833]
["bitfinex","SOLUSD",1734586558147,0.520295,209.06,209.02,23.776884]
["bitfinex","SOLUSD",1734586558338,0.520295,209.06,209.03,0.71737035]
["bitfinex","SOLUSD",1734586560653,0.520295,209.06,208.98,64.83642575]
["bitfinex","SOLUSD",1734586560837,0.520295,209.06,208.99,0.71752821]
["bitfinex","SOLUSD",1734586563256,0.520295,209.06,208.98,0.71755284]
["bitfinex","SOLUSD",1734586564281,0.520295,209.06,208.98,13.03709459]
["bitfinex","SOLUSD",1734586565075,0.520295,209.06,208.98,0.71755284]
["bitfinex","SOLUSD",1734586565863,1.5158,209.05,208.95,23.776884]
["bitfinex","SOLUSD",1734586566038,0.26036646,209.04,208.94,29.45755142]
["bitfinex","SOLUSD",1734586566233,0.26036646,209.04,208.92,12.31954175]
["bitfinex","SOLUSD",1734586566553,0.26036646,209.04,208.91,13.03725296]
["bitfinex","SOLUSD",1734586566758,0.26036646,209.04,208.91,41.77725296]
["bitfinex","SOLUSD",1734586567459,1.5158,209.03,208.92,0.71783838]
["bitfinex","SOLUSD",1734586567756,0.26036646,209.02,208.92,41.77738013]
["bitfinex","SOLUSD",1734586568057,1.5158,209.03,208.95,12.31954175]
["bitfinex","SOLUSD",1734586568364,1.5158,209.03,208.96,29.45758749]
["bitfinex","SOLUSD",1734586568785,1.5158,209.03,208.97,12.31954175]
["bitfinex","SOLUSD",1734586569066,1.5158,209.03,208.96,41.77712924]
["bitfinex","SOLUSD",1734586569357,1.5158,209.03,208.97,36.09642575]
["bitfinex","SOLUSD",1734586569539,0.520295,209.06,208.98,13.03707086]
["bitfinex","SOLUSD",1734586569960,0.520295,209.06,209.0,41.05954175]
["bitfinex","SOLUSD",1734586570134,0.520295,209.06,209.01,65.55383075]
["bitfinex","SOLUSD",1734586571175,0.520295,209.06,209.05,41.18503175]
["bitfinex","SOLUSD",1734586571373,0.520295,209.06,209.05,64.96191575]
["bitfinex","SOLUSD",1734586572962,0.520295,209.06,209.05,65.67902476]
["bitfinex","SOLUSD",1734586577083,0.520295,209.06,209.05,0.71710901]
["bitfinex","SOLUSD",1734586577298,0.520295,209.06,209.05,41.05954175]
["bitfinex","SOLUSD",1734586577583,0.520295,209.06,209.05,41.90224766]
["bitfinex","SOLUSD",1734586578364,0.520295,209.06,209.05,65.67913166]
["bitfinex","SOLUSD",1734586578777,1.5158,209.23,209.15,23.776884]
["bitfinex","SOLUSD",1734586578956,1.5158,209.23,209.16,13.0364319]
["bitfinex","SOLUSD",1734586579156,1.5158,209.23,209.19,28.74]
["bitfinex","SOLUSD",1734586579770,1.5158,209.23,209.2,0.71683997]
["bitfinex","SOLUSD",1734586579978,1.5158,209.23,209.17,12.31954175]
["bitfinex","SOLUSD",1734586579979,1.5158,209.23,209.18,0.71685068]
["bitfinex","SOLUSD",1734586580655,0.26036646,209.22,209.11,0.71686386]
["bitfinex","SOLUSD",1734586580858,0.26036646,209.22,209.1,20.95623545]
["bitfinex","SOLUSD",1734586581172,0.26036646,209.22,209.11,0.71708201]
["bitfinex","SOLUSD",1734586581569,0.26036646,209.22,209.08,20.95623545]
["bitfinex","SOLUSD",1734586581771,0.26036646,209.22,209.09,0.71720886]
["bitfinex","SOLUSD",1734586582364,0.26036646,209.22,209.09,50.41344431]
["bitfinex","SOLUSD",1734586582670,0.26036646,209.22,209.1,20.95623545]
["bitfinex","SOLUSD",1734586582871,0.26036646,209.22,209.09,29.45720886]
["bitfinex","SOLUSD",1734586583066,24.03725046,209.22,209.07,20.95623545]
["bitfinex","SOLUSD",1734586583255,24.03725046,209.22,209.07,0.71724288]
["bitfinex","SOLUSD",1734586583657,0.26036646,209.22,209.08,28.86549]
["bitfinex","SOLUSD",1734586583852,0.26036646,209.22,209.09,21.67347336]
["bitfinex","SOLUSD",1734586584066,24.03725046,209.22,209.08,28.74]
["bitfinex","SOLUSD",1734586584270,24.03725046,209.22,209.08,29.45724423]
["bitfinex","SOLUSD",1734586584857,7.6532,209.21,209.07,28.74]
["bitfinex","SOLUSD",1734586585066,0.26036646,209.2,209.09,20.95623545]
["bitfinex","SOLUSD",1734586585276,7.6532,209.21,209.12,44.73311945]
["bitfinex","SOLUSD",1734586585575,1.5276,209.21,209.14,44.73311945]
["bitfinex","SOLUSD",1734586585879,1.5276,209.21,209.15,21.67317055]
["bitfinex","SOLUSD",1734586586298,6.7184049,209.27,209.17,69.69623545]
["bitfinex","SOLUSD",1734586586299,0.5928049,209.27,209.17,69.69623545]
["bitfinex","SOLUSD",1734586586574,0.5928049,209.27,209.2,23.776884]
["bitfinex","SOLUSD",1734586586780,0.5928049,209.27,209.21,0.71675225]
["bitfinex","SOLUSD",1734586587170,0.5928049,209.27,209.21,21.6729877]
["bitfinex","SOLUSD",1734586587487,0.5928049,209.27,209.22,44.73311945]
["bitfinex","SOLUSD",1734586587655,0.5928049,209.27,209.23,0.7166947]
["bitfinex","SOLUSD",1734586588284,0.5928049,209.27,209.23,29.4566947]
["bitfinex","SOLUSD",1734586591393,0.5928049,209.27,209.21,28.74]
["bitfinex","SOLUSD",1734586591586,0.5928049,209.27,209.21,29.45677537]
["bitfinex","SOLUSD",1734586592068,0.5928049,209.27,209.21,50.41301082]
["bitfinex","SOLUSD",1734586592592,0.5928049,209.27,209.22,52.516884]
["bitfinex","SOLUSD",1734586592785,0.5928049,209.27,209.23,0.71671189]
["bitfinex","SOLUSD",1734586595689,0.5928049,209.27,209.22,29.45674464]
["bitfinex","SOLUSD",1734586597190,0.5928049,209.27,209.22,0.71674464]
["bitfinex","SOLUSD",1734586599607,0.5928049,209.27,209.23,73.47311945]
["bitfinex","SOLUSD",1734586599769,0.5928049,209.27,209.25,73.47311945]
["bitfinex","SOLUSD",1734586599968,0.5928049,209.27,209.26,53.35895212]
["bitfinex","SOLUSD",1734586600271,0.5928049,209.27,209.26,74.31518757]
["bitfinex","SOLUSD",1734586600474,0.5928049,209.27,209.26,74.18969757]
["bitfinex","SOLUSD",1734586600671,0.5928049,209.27,209.26,53.23346212]
["bitfinex","SOLUSD",1734586601382,0.53515018,209.27,209.26,53.23346212]
["bitfinex","SOLUSD",1734586601886,0.53515018,209.27,209.26,0.71657812]
["bitfinex","SOLUSD",1734586602067,0.53515018,209.27,209.24,0.7166078]
["bitfinex","SOLUSD",1734586602493,0.53515018,209.27,209.24,21.67284325]
["bitfinex","SOLUSD",1734586602668,0.53515018,209.27,209.24,50.41284325]
["bitfinex","SOLUSD",1734586602865,0.53515018,209.27,209.26,52.516884]
["bitfinex","SOLUSD",1734586603098,0.53515018,209.27,209.26,74.31515181]
["bitfinex","SOLUSD",1734586605987,0.53515018,209.27,209.23,50.41278938]
["bitfinex","SOLUSD",1734586606177,0.53515018,209.27,209.24,52.516884]
["bitfinex","SOLUSD",1734586606378,0.53515018,209.27,209.25,0.71664718]
["bitfinex","SOLUSD",1734586613781,0.53515018,209.27,209.25,21.67288263]
["bitfinex","SOLUSD",1734586614691,0.53515018,209.27,209.25,0.71664718]
["bitfinex","SOLUSD",1734586614991,0.53515018,209.27,209.26,44.73311945]
["bitfinex","SOLUSD",1734586615191,0.53515018,209.27,209.26,73.59860945]
["bitfinex","SOLUSD",1734586615383,0.53515018,209.27,209.26,74.31510821]
["bitfinex","SOLUSD",1734586615999,0.53515018,209.27,209.26,66.75803651]
["bitfinex","SOLUSD",1734586616405,0.53515018,209.27,209.26,66.04153775]
["bitfinex","SOLUSD",1734586621713,0.53515018,209.27,209.26,28.74]
["bitfinex","SOLUSD",1734586621913,0.53515018,209.27,209.25,0.71660839]
["bitfinex","SOLUSD",1734586624001,0.53515018,209.27,209.25,14.11577214]
["bitfinex","SOLUSD",1734586627009,0.53515018,209.27,209.23,0.71660563]
["bitfinex","SOLUSD",1734586627428,0.53515018,209.27,209.23,14.11576938]
["bitfinex","SOLUSD",1734586628495,0.53515018,209.27,209.26,13.39916375]
["bitfinex","SOLUSD",1734586628698,0.53515018,209.27,209.26,14.11574737]
["bitfinex","SOLUSD",1734586628894,0.53515018,209.27,209.26,37.89263137]
["bitfinex","SOLUSD",1734586629108,0.53515018,209.27,209.26,66.75812137]
["bitfinex","SOLUSD",1734586637613,0.53515018,209.27,209.26,53.35895762]
["bitfinex","SOLUSD",1734586638597,0.53515018,209.27,209.26,0.71658362]
["bitfinex","SOLUSD",1734586638815,0.53515018,209.27,209.25,0.71664674]
["bitfinex","SOLUSD",1734586640697,0.53515018,209.27,209.25,14.11581049]
["bitfinex","SOLUSD",1734586642032,0.53515018,209.27,209.25,0.71664674]
["bitfinex","SOLUSD",1734586644729,0.53515018,209.27,209.25,2.91634076]
["bitfinex","SOLUSD",1734586645328,0.53515018,209.27,209.25,0.71664674]
["bitfinex","SOLUSD",1734586646124,0.53515018,209.27,209.25,14.11581049]
["bitfinex","SOLUSD",1734586646324,0.53515018,209.27,209.26,66.04153775]
["bitfinex","SOLUSD",1734586646629,0.53515018,209.27,209.26,68.95688344]
["bitfinex","SOLUSD",1734586647303,0.53515018,209.27,209.26,80.90368344]
["bitfinex","SOLUSD",1734586650221,0.53515018,209.27,209.26,67.50451969]
["bitfinex","SOLUSD",1734586650477,0.53515018,209.27,209.26,57.00130944]
["bitfinex","SOLUSD",1734586650909,0.53515018,209.27,209.26,57.12679944]
["bitfinex","SOLUSD",1734586651737,0.53515018,209.27,209.26,80.90368344]
["bitfinex","SOLUSD",1734586654443,0.53515018,209.27,209.26,68.95688344]
["bitfinex","SOLUSD",1734586655740,0.53515018,209.27,209.26,31.65534569]
["bitfinex","SOLUSD",1734586656048,0.53515018,209.27,209.26,2.19887905]
["bitfinex","SOLUSD",1734586656215,0.53515018,209.27,209.26,0.71659253]
["bitfinex","SOLUSD",1734586656725,0.53515018,209.27,209.26,14.11575628]
["bitfinex","SOLUSD",1734586658359,0.53515018,209.27,209.26,0.71659253]
["bitfinex","SOLUSD",1734586660825,0.53515018,209.27,209.26,54.92804628]
["bitfinex","SOLUSD",1734586661029,0.53515018,209.27,209.26,78.70493028]
["bitfinex","SOLUSD",1734586661553,0.53515018,209.27,209.26,80.9028647]
["bitfinex","SOLUSD",1734586663076,1.5346,209.38,209.34,0.12549]
["bitfinex","SOLUSD",1734586663273,1.5346,209.38,209.37,13.39916375]
["bitfinex","SOLUSD",1734586663781,1.6856,209.38,209.37,13.39916375]
["bitfinex","SOLUSD",1734586664665,1.6856,209.38,209.36,13.39916375]
["bitfinex","SOLUSD",1734586664834,1.6856,209.38,209.37,0.71625703]
["bitfinex","SOLUSD",1734586665356,1.6856,209.38,209.31,40.6838]
["bitfinex","SOLUSD",1734586665357,1.6856,209.38,209.32,0.71625699]
["bitfinex","SOLUSD",1734586665776,1.6856,209.38,209.32,14.11542074]
["bitfinex","SOLUSD",1734586665973,1.6856,209.38,209.34,13.39916375]
["bitfinex","SOLUSD",1734586666183,1.6856,209.38,209.35,0.71633715]
["bitfinex","SOLUSD",1734586666642,1.6856,209.38,209.34,0.71635933]
["bitfinex","SOLUSD",1734586667543,1.6856,209.38,209.32,13.39916375]
["bitfinex","SOLUSD",1734586668166,1.6856,209.38,209.31,13.39916375]
["bitfinex","SOLUSD",1734586668559,1.6856,209.38,209.32,0.71646929]
["bitfinex","SOLUSD",1734586668752,1.6856,209.38,209.31,13.39916375]
["bitfinex","SOLUSD",1734586670166,1.6856,209.38,209.3,13.39916375]
["bitfinex","SOLUSD",1734586670463,1.6856,209.38,209.31,0.71645978]
["bitfinex","SOLUSD",1734586672370,1.6856,209.38,209.3,23.776884]
["bitfinex","SOLUSD",1734586672969,1.6856,209.38,209.32,23.776884]
["bitfinex","SOLUSD",1734586673142,1.6856,209.38,209.3,23.776884]
["bitfinex","SOLUSD",1734586673762,1.6856,209.38,209.29,37.17604775]
["bitfinex","SOLUSD",1734586676571,6.75126646,209.37,209.21,0.71650105]
["bitfinex","SOLUSD",1734586676770,6.75126646,209.37,209.23,13.39916375]
["bitfinex","SOLUSD",1734586676771,1.5377,209.36,209.23,13.39916375]
["bitfinex","SOLUSD",1734586676988,0.26036646,209.35,209.23,13.39916375]
["bitfinex","SOLUSD",1734586677473,0.151,209.34,209.23,13.39916375]
["bitfinex","SOLUSD",1734586678255,0.151,209.34,209.22,57.17604775]
["bitfinex","SOLUSD",1734586678462,1.5377,209.33,209.23,2.19673203]
["bitfinex","SOLUSD",1734586678772,0.41136646,209.32,209.24,23.776884]
["bitfinex","SOLUSD",1734586679964,1.66319,209.3,209.11,12.31816671]
["bitfinex","SOLUSD",1734586680157,1.5377,209.27,209.13,13.39916375]
["bitfinex","SOLUSD",1734586680361,1.5377,209.27,209.14,2.19903298]
["bitfinex","SOLUSD",1734586680362,0.26036646,209.26,209.14,2.19903298]
["bitfinex","SOLUSD",1734586680758,8.0286,209.24,209.14,2.19903298]
["bitfinex","SOLUSD",1734586680981,0.26036646,209.23,209.14,2.19903298]
["bitfinex","SOLUSD",1734586681190,0.26036646,209.23,209.12,13.39916375]
["bitfinex","SOLUSD",1734586681352,0.26036646,209.23,209.13,13.39916375]
["bitfinex","SOLUSD",1734586681754,0.26036646,209.23,209.12,13.39916375]
["bitfinex","SOLUSD",1734586682020,0.26036646,209.23,209.13,13.39916375]
["bitfinex","SOLUSD",1734586682368,0.26036646,209.23,209.12,13.39916375]
["bitfinex","SOLUSD",1734586682567,0.26036646,209.23,209.13,23.776884]
["bitfinex","SOLUSD",1734586682973,0.26036646,209.23,209.15,23.776884]
["bitfinex","SOLUSD",1734586683190,0.26036646,209.23,209.13,23.776884]
["bitfinex","SOLUSD",1734586685356,0.26036646,209.23,209.13,37.17604775]
["bitfinex","SOLUSD",1734586686080,0.26036646,209.23,209.12,37.17604775]
["bitfinex","SOLUSD",1734586687709,0.26036646,209.23,209.13,13.39916375]
["bitfinex","SOLUSD",1734586688009,0.26036646,209.23,209.12,37.17604775]
["bitfinex","SOLUSD",1734586688159,0.26036646,209.23,209.11,0.12549]
["bitfinex","SOLUSD",1734586688160,0.26036646,209.23,209.11,37.17604775]
["bitfinex","SOLUSD",1734586688686,0.26036646,209.23,209.13,23.776884]
["bitfinex","SOLUSD",1734586688869,8.0286,209.24,209.16,13.39916375]
["bitfinex","SOLUSD",1734586689073,8.0286,209.24,209.18,23.776884]
["bitfinex","SOLUSD",1734586689074,1.5377,209.24,209.18,23.776884]
["bitfinex","SOLUSD",1734586691203,1.5377,209.24,209.18,37.17604775]
["bitfinex","SOLUSD",1734586691485,1.6458,209.3,209.23,23.776884]
["bitfinex","SOLUSD",1734586693190,1.6458,209.3,209.23,24.49361769]
["bitfinex","SOLUSD",1734586694095,1.6458,209.3,209.23,23.776884]
["bitfinex","SOLUSD",1734586694299,1.6458,209.3,209.22,23.776884]
["bitfinex","SOLUSD",1734586694461,0.26036646,209.29,209.2,23.776884]
["bitfinex","SOLUSD",1734586694665,0.26036646,209.29,209.21,0.12549]
["bitfinex","SOLUSD",1734586694909,0.151,209.32,209.27,13.39916375]
["bitfinex","SOLUSD",1734586695192,0.26036646,209.38,209.28,37.89259062]
["bitfinex","SOLUSD",1734586695369,0.26036646,209.38,209.29,13.39916375]
["bitfinex","SOLUSD",1734586695571,0.26036646,209.38,209.3,23.776884]
["bitfinex","SOLUSD",1734586695767,0.151,209.37,209.3,23.776884]
["bitfinex","SOLUSD",1734586695978,0.151,209.37,209.3,37.89253835]
["bitfinex","SOLUSD",1734586696192,0.151,209.37,209.3,24.4933746]
["bitfinex","SOLUSD",1734586697015,0.151,209.37,209.3,37.89253835]
["bitfinex","SOLUSD",1734586697200,0.151,209.37,209.3,24.4933746]
["bitfinex","SOLUSD",1734586697504,0.151,209.37,209.3,37.17604775]
["bitfinex","SOLUSD",1734586698211,0.151,209.37,209.3,23.776884]
["bitfinex","SOLUSD",1734586698501,0.151,209.37,209.29,23.776884]
["bitfinex","SOLUSD",1734586699030,0.151,209.37,209.3,14.11568931]
["bitfinex","SOLUSD",1734586699235,0.151,209.37,209.31,23.776884]
["bitfinex","SOLUSD",1734586699396,0.151,209.37,209.32,0.71640127]
["bitfinex","SOLUSD",1734586699598,0.151,209.37,209.33,23.776884]
["bitfinex","SOLUSD",1734586700309,0.151,209.37,209.32,23.776884]
["bitfinex","SOLUSD",1734586700705,0.151,209.37,209.31,23.776884]
["bitfinex","SOLUSD",1734586701838,0.151,209.37,209.3,23.776884]
["bitfinex","SOLUSD",1734586702787,0.151,209.37,209.32,23.776884]
["bitfinex","SOLUSD",1734586703221,0.151,209.37,209.34,23.776884]
["bitfinex","SOLUSD",1734586703410,0.151,209.37,209.32,23.776884]
["bitfinex","SOLUSD",1734586703615,0.151,209.37,209.3,52.516884]
["bitfinex","SOLUSD",1734586703811,0.151,209.37,209.3,53.23337619]
["bitfinex","SOLUSD",1734586704012,0.151,209.37,209.3,52.516884]
["bitfinex","SOLUSD",1734586708344,0.151,209.37,209.3,23.776884]
["bitfinex","SOLUSD",1734586709645,0.151,209.37,209.3,13.39916375]
["bitfinex","SOLUSD",1734586709951,0.151,209.37,209.33,23.776884]
["bitfinex","SOLUSD",1734586710271,0.151,209.37,209.31,24.49339079]
["bitfinex","SOLUSD",1734586710463,0.151,209.37,209.31,37.89255454]
["bitfinex","SOLUSD",1734586711219,0.151,209.37,209.33,23.776884]
["bitfinex","SOLUSD",1734586711519,0.151,209.37,209.33,24.49325451]
["bitfinex","SOLUSD",1734586711851,0.151,209.37,209.33,23.776884]
["bitfinex","SOLUSD",1734586712149,0.151,209.37,209.32,23.776884]
["bitfinex","SOLUSD",1734586717723,0.151,209.37,209.29,28.74]
["bitfinex","SOLUSD",1734586717724,0.151,209.37,209.3,23.776884]
["bitfinex","SOLUSD",1734586718027,0.151,209.37,209.27,29.45653033]
["bitfinex","SOLUSD",1734586718028,1.5827,209.36,209.27,29.45653033]
["bitfinex","SOLUSD",1734586718226,1.5827,209.36,209.27,42.85569408]
["bitfinex","SOLUSD",1734586718439,0.151,209.35,209.27,42.85569408]
["bitfinex","SOLUSD",1734586719134,0.41136646,209.35,209.27,0.71653033]
["bitfinex","SOLUSD",1734586719334,0.151,209.35,209.27,0.71653033]
["bitfinex","SOLUSD",1734586719540,0.151,209.35,209.28,23.776884]
["bitfinex","SOLUSD",1734586719745,0.151,209.35,209.3,37.17604775]
["bitfinex","SOLUSD",1734586720050,0.151,209.35,209.32,23.776884]
["bitfinex","SOLUSD",1734586720630,0.151,209.35,209.33,0.84188486]
["bitfinex","SOLUSD",1734586721143,0.151,209.35,209.34,23.776884]
["bitfinex","SOLUSD",1734586722036,0.151,209.35,209.32,23.776884]
["bitfinex","SOLUSD",1734586727829,0.151,209.35,209.31,23.776884]
["bitfinex","SOLUSD",1734586728028,0.151,209.35,209.33,23.776884]
["bitfinex","SOLUSD",1734586728824,0.151,209.35,209.27,0.71641875]
["bitfinex","SOLUSD",1734586729028,0.151,209.35,209.29,13.39916375]
["bitfinex","SOLUSD",1734586729236,0.151,209.35,209.3,0.71651343]
["bitfinex","SOLUSD",1734586729863,0.151,209.35,209.32,28.74]
["bitfinex","SOLUSD",1734586730032,0.151,209.35,209.34,23.776884]
["bitfinex","SOLUSD",1734586735563,0.151,209.35,209.29,42.8555315]
["bitfinex","SOLUSD",1734586736329,0.151,209.35,209.29,0.71636775]
["bitfinex","SOLUSD",1734586736561,0.151,209.35,209.3,23.776884]
["bitfinex","SOLUSD",1734586737293,0.151,209.35,209.32,23.776884]
["bitfinex","SOLUSD",1734586737582,0.151,209.35,209.3,23.776884]
["bitfinex","SOLUSD",1734586738391,0.151,209.35,209.32,23.776884]
["bitfinex","SOLUSD",1734586739571,0.151,209.35,209.31,23.776884]
["bitfinex","SOLUSD",1734586743483,0.41136646,209.35,209.27,52.516884]
["bitfinex","SOLUSD",1734586744264,0.41136646,209.35,209.28,2.19917835]
["bitfinex","SOLUSD",1734586744871,0.41136646,209.35,209.24,2.19917835]
["bitfinex","SOLUSD",1734586745586,0.41136646,209.35,209.21,29.45671467]
["bitfinex","SOLUSD",1734586745966,7.46338337,209.34,209.21,42.85587842]
["bitfinex","SOLUSD",1734586746188,0.26036646,209.33,209.22,2.19941775]
["bitfinex","SOLUSD",1734586746465,0.41136646,209.33,209.23,23.776884]
["bitfinex","SOLUSD",1734586746892,0.41136646,209.33,209.22,23.776884]
["bitfinex","SOLUSD",1734586747271,0.41136646,209.33,209.21,42.85587842]
["bitfinex","SOLUSD",1734586748165,0.41136646,209.33,209.21,14.11587842]
["bitfinex","SOLUSD",1734586748596,0.41136646,209.33,209.22,23.776884]
["bitfinex","SOLUSD",1734586750495,7.9092,209.32,209.19,13.39916375]
["bitfinex","SOLUSD",1734586750689,0.26036646,209.31,209.19,13.39916375]
["bitfinex","SOLUSD",1734586751202,0.26036646,209.31,209.18,0.71680068]
["bitfinex","SOLUSD",1734586751589,0.26036646,209.31,209.23,13.39916375]
["bitfinex","SOLUSD",1734586751777,0.26036646,209.31,209.19,0.12549]
["bitfinex","SOLUSD",1734586751778,1.6566,209.32,209.24,14.1158569]
["bitfinex","SOLUSD",1734586752591,1.6566,209.32,209.25,23.776884]
["bitfinex","SOLUSD",1734586755834,0.26036646,209.31,209.22,23.776884]
["bitfinex","SOLUSD",1734586756010,0.26036646,209.31,209.21,23.776884]
["bitfinex","SOLUSD",1734586756182,0.26036646,209.31,209.2,13.39916375]
["bitfinex","SOLUSD",1734586757212,1.6566,209.32,209.25,13.39916375]
["bitfinex","SOLUSD",1734586757411,1.6566,209.32,209.26,14.1157754]
["bitfinex","SOLUSD",1734586758002,1.6566,209.32,209.27,23.776884]
["bitfinex","SOLUSD",1734586761125,1.6566,209.32,209.26,23.776884]
["bitfinex","SOLUSD",1734586761309,1.6566,209.32,209.24,37.17604775]
["bitfinex","SOLUSD",1734586761824,1.6566,209.32,209.24,37.8926961]
["bitfinex","SOLUSD",1734586762423,1.6566,209.32,209.25,13.39916375]
["bitfinex","SOLUSD",1734586762629,1.6566,209.32,209.26,23.776884]
["bitfinex","SOLUSD",1734586767344,0.151,209.32,209.26,37.17604775]
["bitfinex","SOLUSD",1734586767643,0.151,209.32,209.28,37.17604775]
["bitfinex","SOLUSD",1734586767942,0.151,209.32,209.3,23.776884]
["bitfinex","SOLUSD",1734586773816,0.151,209.32,209.28,23.776884]
["bitfinex","SOLUSD",1734586774136,0.151,209.32,209.31,66.04153775]
["bitfinex","SOLUSD",1734586775144,0.151,209.32,209.31,66.75787693]
["bitfinex","SOLUSD",1734586776249,0.151,209.32,209.31,66.04153775]
["bitfinex","SOLUSD",1734586777043,0.151,209.32,209.31,68.228566]
["bitfinex","SOLUSD",1734586778040,0.151,209.32,209.31,80.172566]
["bitfinex","SOLUSD",1734586778243,0.151,209.32,209.31,77.98553775]
["bitfinex","SOLUSD",1734586779135,0.151,209.32,209.31,80.17155996]
["bitfinex","SOLUSD",1734586781536,0.151,209.32,209.31,80.88788853]
["bitfinex","SOLUSD",1734586782717,0.151,209.32,209.31,67.48872478]
["bitfinex","SOLUSD",1734586782925,0.151,209.32,209.31,80.88788853]
["bitfinex","SOLUSD",1734586783125,0.151,209.32,209.31,78.70186632]
["bitfinex","SOLUSD",1734586793552,0.151,209.32,209.31,80.88302767]
["bitfinex","SOLUSD",1734586796754,0.151,209.32,209.31,78.70186632]
["bitfinex","SOLUSD",1734586801751,0.151,209.32,209.31,80.88595787]
["bitfinex","SOLUSD",1734586805142,0.09348579,209.32,209.31,80.88595787]
["bitfinex","SOLUSD",1734586809557,8.579e-05,209.32,209.31,80.88595787]
["bitfinex","SOLUSD",1734586809768,0.05793286,209.42,209.37,28.86549]
["bitfinex","SOLUSD",1734586809949,0.05793286,209.42,209.39,13.39916375]
["bitfinex","SOLUSD",1734586810147,0.05793286,209.42,209.4,37.17604775]
["bitfinex","SOLUSD",1734586810457,0.05793286,209.42,209.4,23.776884]
["bitfinex","SOLUSD",1734586811345,0.05793286,209.42,209.39,23.776884]
["bitfinex","SOLUSD",1734586811756,0.05793286,209.42,209.39,37.17604775]
["bitfinex","SOLUSD",1734586812464,0.05793286,209.42,209.4,13.39916375]
["bitfinex","SOLUSD",1734586812664,0.05793286,209.42,209.41,23.776884]
["bitfinex","SOLUSD",1734586813937,0.05793286,209.42,209.41,37.17604775]
["bitfinex","SOLUSD",1734586816065,0.05793286,209.42,209.41,23.776884]
["bitfinex","SOLUSD",1734586817976,0.05793286,209.42,209.4,23.776884]
["bitfinex","SOLUSD",1734586818267,0.05793286,209.42,209.4,37.17604775]
["bitfinex","SOLUSD",1734586819474,0.05793286,209.42,209.41,13.39916375]
["bitfinex","SOLUSD",1734586819775,0.05793286,209.42,209.41,37.17604775]
["bitfinex","SOLUSD",1734586820145,0.05793286,209.42,209.41,37.30153775]
["bitfinex","SOLUSD",1734586821248,3.286e-05,209.42,209.41,66.04153775]
["bitfinex","SOLUSD",1734586821464,3.286e-05,209.42,209.41,68.22378346]
["bitfinex","SOLUSD",1734586821772,3.286e-05,209.42,209.41,68.93965329]
["bitfinex","SOLUSD",1734586822265,7.46338337,209.57,209.47,0.12549]
["bitfinex","SOLUSD",1734586822455,0.26036646,209.57,209.47,58.01725555]
["bitfinex","SOLUSD",1734586822850,1.84876646,209.59,209.47,58.01725555]
["bitfinex","SOLUSD",1734586823075,1.84876646,209.59,209.47,86.75725555]
["bitfinex","SOLUSD",1734586823769,1.84876646,209.59,209.47,73.3580918]
["bitfinex","SOLUSD",1734586823970,1.84876646,209.59,209.47,86.75725555]
["bitfinex","SOLUSD",1734586827174,1.5884,209.59,209.47,86.75725555]
["bitfinex","SOLUSD",1734586827562,1.84876646,209.59,209.47,86.75725555]
["bitfinex","SOLUSD",1734586828871,1.5884,209.59,209.47,86.75725555]
["bitfinex","SOLUSD",1734586829875,1.84876646,209.59,209.47,86.75725555]
["bitfinex","SOLUSD",1734586831183,1.5884,209.59,209.47,86.75725555]
["bitfinex","SOLUSD",1734586831484,1.84876646,209.59,209.47,73.3580918]
["bitfinex","SOLUSD",1734586831663,1.84876646,209.59,209.47,86.75725555]
["bitfinex","SOLUSD",1734586832283,1.84876646,209.59,209.47,73.3580918]
["bitfinex","SOLUSD",1734586832591,1.5884,209.51,209.47,13.39916375]
["bitfinex","SOLUSD",1734586832896,1.5884,209.51,209.45,42.13916375]
["bitfinex","SOLUSD",1734586833049,1.5884,209.51,209.45,13.39916375]
["bitfinex","SOLUSD",1734586834579,1.5884,209.51,209.46,23.776884]
["bitfinex","SOLUSD",1734586838479,1.5884,209.51,209.46,37.17604775]
["bitfinex","SOLUSD",1734586840690,1.5884,209.51,209.47,13.39916375]
["bitfinex","SOLUSD",1734586841194,1.5884,209.51,209.47,37.17604775]
["bitfinex","SOLUSD",1734586842905,1.5884,209.51,209.47,23.776884]
["bitfinex","SOLUSD",1734586843597,1.5884,209.51,209.47,13.39916375]
["bitfinex","SOLUSD",1734586843987,1.5884,209.51,209.47,66.75750633]
["bitfinex","SOLUSD",1734586850403,1.5139,209.56,209.47,66.75750633]
["bitfinex","SOLUSD",1734586857793,1.5139,209.56,209.47,68.92718111]
["bitfinex","SOLUSD",1734586859513,1.5139,209.56,209.47,80.86198111]
["bitfinex","SOLUSD",1734586864514,1.5139,209.61,209.47,80.86198111]
["bitfinex","SOLUSD",1734586864692,1.5139,209.61,209.58,13.39916375]
["bitfinex","SOLUSD",1734586864889,1.5139,209.61,209.6,23.776884]
["bitfinex","SOLUSD",1734586865399,1.5139,209.61,209.59,37.17604775]
["bitfinex","SOLUSD",1734586866008,1.5139,209.61,209.6,0.84101471]
["bitfinex","SOLUSD",1734586866211,1.5139,209.61,209.6,24.49240871]
["bitfinex","SOLUSD",1734586866517,1.6031,209.67,209.61,23.776884]
["bitfinex","SOLUSD",1734586866808,1.6031,209.67,209.63,23.776884]
["bitfinex","SOLUSD",1734586868316,1.6031,209.67,209.62,23.776884]
["bitfinex","SOLUSD",1734586869114,1.6031,209.67,209.6,23.776884]
["bitfinex","SOLUSD",1734586870029,0.26036646,209.66,209.53,29.39553221]
["bitfinex","SOLUSD",1734586870314,0.26036646,209.66,209.54,0.12549]
["bitfinex","SOLUSD",1734586870490,0.26036646,209.66,209.56,0.12549]
["bitfinex","SOLUSD",1734586870692,0.26036646,209.66,209.56,0.8410874]
["bitfinex","SOLUSD",1734586870921,0.26036646,209.66,209.56,14.24025115]
["bitfinex","SOLUSD",1734586871320,0.26036646,209.66,209.57,23.776884]
["bitfinex","SOLUSD",1734586873816,0.26036646,209.66,209.57,37.17604775]
["bitfinex","SOLUSD",1734586874019,0.26036646,209.66,209.57,37.89160807]
["bitfinex","SOLUSD",1734586874796,0.26036646,209.66,209.58,13.52465375]
["bitfinex","SOLUSD",1734586875119,1.86346646,209.67,209.59,23.776884]
["bitfinex","SOLUSD",1734586875497,1.86346646,209.67,209.58,23.776884]
["bitfinex","SOLUSD",1734586875800,1.86346646,209.67,209.58,37.89156918]
["bitfinex","SOLUSD",1734586876006,1.86346646,209.67,209.59,13.39916375]
["bitfinex","SOLUSD",1734586876208,1.86346646,209.67,209.6,23.776884]
["bitfinex","SOLUSD",1734586877593,1.86346646,209.67,209.59,23.776884]
["bitfinex","SOLUSD",1734586877799,1.86346646,209.67,209.58,23.776884]
["bitfinex","SOLUSD",1734586878113,1.86346646,209.67,209.58,37.17604775]
["bitfinex","SOLUSD",1734586884001,0.5928049,209.68,209.66,28.68]
["bitfinex","SOLUSD",1734586884332,0.5928049,209.68,209.64,23.776884]
["bitfinex","SOLUSD",1734586884832,0.5928049,209.68,209.53,0.71538917]
["bitfinex","SOLUSD",1734586885029,0.5928049,209.68,209.55,13.39916375]
["bitfinex","SOLUSD",1734586885851,0.5928049,209.68,209.57,13.39916375]
["bitfinex","SOLUSD",1734586886012,0.5928049,209.68,209.58,23.776884]
["bitfinex","SOLUSD",1734586887355,0.5928049,209.68,209.53,29.39538917]
["bitfinex","SOLUSD",1734586887508,0.5928049,209.68,209.57,23.776884]
["bitfinex","SOLUSD",1734586889140,0.5928049,209.68,209.49,28.68]
["bitfinex","SOLUSD",1734586889141,0.12549,209.65,209.49,28.68]
["bitfinex","SOLUSD",1734586889439,1.5531,209.64,209.5,13.39916375]
["bitfinex","SOLUSD",1734586889846,1.67859,209.66,209.48,13.39916375]
["bitfinex","SOLUSD",1734586890484,1.67859,209.66,209.46,0.71584139]
["bitfinex","SOLUSD",1734586890741,0.12549,209.62,209.47,13.39916375]
["bitfinex","SOLUSD",1734586892043,0.12549,209.62,209.48,23.776884]
["bitfinex","SOLUSD",1734586892435,1.5531,209.61,209.46,23.776884]
["bitfinex","SOLUSD",1734586892644,1.5531,209.61,209.46,37.17604775]
["bitfinex","SOLUSD",1734586892849,1.5531,209.61,209.46,23.776884]
["bitfinex","SOLUSD",1734586893014,1.5531,209.61,209.48,23.776884]
["bitfinex","SOLUSD",1734586893219,0.12549,209.58,209.42,28.68]
["bitfinex","SOLUSD",1734586893418,1.67859,209.58,209.43,13.39916375]
["bitfinex","SOLUSD",1734586894054,1.5531,209.58,209.47,13.39916375]
["bitfinex","SOLUSD",1734586894280,1.5531,209.58,209.48,13.39916375]
["bitfinex","SOLUSD",1734586894458,1.5531,209.58,209.47,13.39916375]
["bitfinex","SOLUSD",1734586894777,1.5531,209.58,209.46,13.39916375]
["bitfinex","SOLUSD",1734586895257,1.5531,209.58,209.47,23.776884]
["bitfinex","SOLUSD",1734586895942,1.5531,209.58,209.45,23.776884]
["bitfinex","SOLUSD",1734586896348,1.5531,209.58,209.45,37.17604775]
["bitfinex","SOLUSD",1734586897182,0.12549,209.57,209.42,0.71596138]
["bitfinex","SOLUSD",1734586897465,0.12549,209.57,209.44,13.39916375]
["bitfinex","SOLUSD",1734586897641,0.12549,209.57,209.4,6.80996801]
["bitfinex","SOLUSD",1734586898006,0.12549,209.57,209.42,13.39916375]
["bitfinex","SOLUSD",1734586898287,1.5531,209.58,209.46,13.39916375]
["bitfinex","SOLUSD",1734586898588,1.5531,209.58,209.47,13.39916375]
["bitfinex","SOLUSD",1734586898775,1.5531,209.58,209.48,13.39916375]
["bitfinex","SOLUSD",1734586899135,1.5531,209.58,209.48,23.776884]
["bitfinex","SOLUSD",1734586900168,1.5531,209.58,209.48,37.17604775]
["bitfinex","SOLUSD",1734586900347,1.5531,209.58,209.49,13.39916375]
["bitfinex","SOLUSD",1734586901480,1.5531,209.58,209.5,38.01739691]
["bitfinex","SOLUSD",1734586902569,1.6029,209.63,209.55,23.776884]
["bitfinex","SOLUSD",1734586903070,1.6029,209.63,209.54,23.776884]
["bitfinex","SOLUSD",1734586905265,1.6029,209.63,209.53,13.39916375]
["bitfinex","SOLUSD",1734586905501,1.6029,209.63,209.51,13.39916375]
["bitfinex","SOLUSD",1734586905695,1.6029,209.63,209.52,23.776884]
["bitfinex","SOLUSD",1734586906638,0.5928049,209.68,209.56,23.902374]
["bitfinex","SOLUSD",1734586906851,0.5928049,209.68,209.58,23.776884]
["bitfinex","SOLUSD",1734586907169,0.5928049,209.68,209.6,23.776884]
["bitfinex","SOLUSD",1734586907343,0.12549,209.67,209.53,20.71552075]
["bitfinex","SOLUSD",1734586907552,0.12549,209.67,209.54,23.776884]
["bitfinex","SOLUSD",1734586908647,0.5928049,209.68,209.55,0.71574404]
["bitfinex","SOLUSD",1734586908847,0.5928049,209.68,209.54,37.17604775]
["bitfinex","SOLUSD",1734586909979,0.12549,209.67,209.54,23.776884]
["bitfinex","SOLUSD",1734586910277,0.12549,209.65,209.5,6.5286]
["bitfinex","SOLUSD",1734586910688,0.12549,209.63,209.48,14.11493003]
["bitfinex","SOLUSD",1734586912284,0.12549,209.63,209.49,23.776884]
["bitfinex","SOLUSD",1734586913182,0.12549,209.63,209.51,23.776884]
["bitfinex","SOLUSD",1734586913491,0.12549,209.63,209.49,23.776884]
["bitfinex","SOLUSD",1734586915388,0.12549,209.63,209.48,23.776884]
["bitfinex","SOLUSD",1734586915561,6.1622,209.64,209.42,0.71591037]
["bitfinex","SOLUSD",1734586915562,0.12549,209.61,209.42,0.71591037]
["bitfinex","SOLUSD",1734586915768,0.12549,209.61,209.43,13.39916375]
["bitfinex","SOLUSD",1734586916173,0.12549,209.61,209.44,19.92776375]
["bitfinex","SOLUSD",1734586916859,0.12549,209.59,209.45,23.776884]
["bitfinex","SOLUSD",1734586917880,0.12549,209.59,209.43,23.776884]
["bitfinex","SOLUSD",1734586918069,0.12549,209.57,209.43,23.776884]
["bitfinex","SOLUSD",1734586918266,0.12549,209.57,209.42,13.39916375]
["bitfinex","SOLUSD",1734586918468,0.12549,209.57,209.43,13.39916375]
["bitfinex","SOLUSD",1734586918989,0.12549,209.57,209.42,13.39916375]
["bitfinex","SOLUSD",1734586919158,0.12549,209.55,209.4,1.3733]
["bitfinex","SOLUSD",1734586919361,0.12549,209.53,209.36,0.71620173]
["bitfinex","SOLUSD",1734586919672,0.12549,209.53,209.36,14.11536548]
["bitfinex","SOLUSD",1734586919882,0.12549,209.53,209.35,49.98106375]
["bitfinex","SOLUSD",1734586920099,23.902374,209.53,209.35,21.30106375]
["bitfinex","SOLUSD",1734586920580,23.902374,209.51,209.33,13.39916375]
["bitfinex","SOLUSD",1734586921483,23.776884,209.41,209.18,13.39916375]
["bitfinex","SOLUSD",1734586921658,23.776884,209.41,209.19,13.39916375]
["bitfinex","SOLUSD",1734586921859,23.776884,209.39,209.19,13.39916375]
["bitfinex","SOLUSD",1734586922063,0.12549,209.38,209.19,20.95171329]
["bitfinex","SOLUSD",1734586923171,0.12549,209.38,209.19,23.776884]
["bitfinex","SOLUSD",1734586924280,0.12549,209.38,209.17,20.95171329]
["bitfinex","SOLUSD",1734586924483,2.32272283,209.38,209.17,21.66856293]
["bitfinex","SOLUSD",1734586924678,0.12549,209.36,209.18,0.12549]
["bitfinex","SOLUSD",1734586925188,0.12549,209.34,209.18,20.95171329]
["bitfinex","SOLUSD",1734586925385,0.12549,209.34,209.15,28.68]
["bitfinex","SOLUSD",1734586925386,0.12549,209.32,209.16,21.66855216]
["bitfinex","SOLUSD",1734586925709,0.12549,209.32,209.17,21.07720329]
["bitfinex","SOLUSD",1734586926016,0.12549,209.32,209.18,0.71684766]
["bitfinex","SOLUSD",1734586926177,1.5606,209.33,209.18,21.66856095]
["bitfinex","SOLUSD",1734586926601,1.5606,209.33,209.19,23.776884]
["bitfinex","SOLUSD",1734586927600,1.5606,209.33,209.21,23.776884]
["bitfinex","SOLUSD",1734586928043,1.50319551,209.33,209.21,23.776884]
["bitfinex","SOLUSD",1734586928595,1.50319551,209.33,209.2,23.902374]
["bitfinex","SOLUSD",1734586929189,1.50319551,209.33,209.18,23.776884]
["bitfinex","SOLUSD",1734586929608,1.50319551,209.33,209.15,0.71680222]
["bitfinex","SOLUSD",1734586929609,0.12549,209.32,209.15,0.71680222]
["bitfinex","SOLUSD",1734586929807,4.52468504,209.32,209.15,0.71680222]
["bitfinex","SOLUSD",1734586930809,4.52468504,209.32,209.14,0.71694631]
["bitfinex","SOLUSD",1734586931313,4.39919504,209.32,209.18,23.776884]
["bitfinex","SOLUSD",1734586931507,4.39919504,209.32,209.18,24.4937063]
["bitfinex","SOLUSD",1734586935012,0.12549,209.31,209.18,24.4937063]
["bitfinex","SOLUSD",1734586935214,0.12549,209.31,209.17,23.776884]
["bitfinex","SOLUSD",1734586936122,0.12549,209.32,209.17,23.776884]
["bitfinex","SOLUSD",1734586936425,0.12549,209.3,209.14,20.95171329]
["bitfinex","SOLUSD",1734586938225,0.12549,209.3,209.15,23.776884]
["bitfinex","SOLUSD",1734586938902,0.12549,209.3,209.15,24.49387494]
["bitfinex","SOLUSD",1734586939095,0.12549,209.3,209.15,45.44558823]
["bitfinex","SOLUSD",1734586940021,0.12549,209.3,209.15,24.49387494]
["bitfinex","SOLUSD",1734586940316,0.12549,209.3,209.14,23.776884]
["bitfinex","SOLUSD",1734586941311,0.12549,209.3,209.15,28.68]
["bitfinex","SOLUSD",1734586941707,0.12549,209.3,209.16,23.776884]
["bitfinex","SOLUSD",1734586942409,0.12549,209.3,209.16,45.44558597]
["bitfinex","SOLUSD",1734586943319,0.12549,209.3,209.16,24.49387268]
["bitfinex","SOLUSD",1734586943519,0.12549,209.32,209.16,23.776884]
["bitfinex","SOLUSD",1734586943909,0.12549,209.3,209.16,23.776884]
["bitfinex","SOLUSD",1734586944203,0.12549,209.3,209.15,23.776884]
["bitfinex","SOLUSD",1734586947642,0.12549,209.32,209.15,23.776884]
["bitfinex","SOLUSD",1734586947938,9.54844948,209.33,209.15,23.776884]
["bitfinex","SOLUSD",1734586947939,0.12549,209.29,209.15,23.776884]
["bitfinex","SOLUSD",1734586951033,0.12549,209.32,209.15,23.776884]
["bitfinex","SOLUSD",1734586951215,0.12549,209.28,209.15,23.776884]
["bitfinex","SOLUSD",1734586951412,0.12549,209.28,209.17,23.776884]
["bitfinex","SOLUSD",1734586951620,0.12549,209.28,209.15,23.776884]
["bitfinex","SOLUSD",1734586955431,0.12549,209.27,209.15,23.776884]
["bitfinex","SOLUSD",1734586955820,0.12549,209.27,209.13,23.776884]
["bitfinex","SOLUSD",1734586956231,0.12549,209.27,209.12,42.8125737]
["bitfinex","SOLUSD",1734586956232,23.902374,209.32,209.12,29.39699378]
["bitfinex","SOLUSD",1734586957037,23.902374,209.3,209.12,0.71699378]
["bitfinex","SOLUSD",1734586957217,23.902374,209.3,209.11,6.5286]
["bitfinex","SOLUSD",1734586957531,2.19723283,209.29,209.11,20.66129676]
["bitfinex","SOLUSD",1734586958238,2.19723283,209.29,209.11,49.34129676]
["bitfinex","SOLUSD",1734586958532,0.12549,209.28,209.12,23.776884]
["bitfinex","SOLUSD",1734586958725,0.12549,209.28,209.14,23.776884]
["bitfinex","SOLUSD",1734586958918,0.12549,209.26,209.14,23.776884]
["bitfinex","SOLUSD",1734586959635,0.12549,209.3,209.14,23.776884]
["bitfinex","SOLUSD",1734586959835,0.12549,209.25,209.12,23.776884]
["bitfinex","SOLUSD",1734586960440,2.32272283,209.25,209.12,23.776884]
["bitfinex","SOLUSD",1734586961308,14.34,209.39,209.11,7.24568242]
["bitfinex","SOLUSD",1734586961524,30.0,209.28,209.07,1.3733]
["bitfinex","SOLUSD",1734586961719,23.776884,209.27,209.07,1.3733]
["bitfinex","SOLUSD",1734586961936,23.93557303,209.27,209.07,15.50612997]
["bitfinex","SOLUSD",1734586962739,23.93557303,209.27,209.07,44.18612997]
["bitfinex","SOLUSD",1734586963141,0.15868903,209.27,209.08,52.456884]
["bitfinex","SOLUSD",1734586963337,0.15868903,209.27,209.1,23.776884]
["bitfinex","SOLUSD",1734586963908,0.12549,209.26,209.1,23.776884]
["bitfinex","SOLUSD",1734586964335,0.12549,209.24,209.1,23.776884]
["bitfinex","SOLUSD",1734586965044,0.12549,209.24,209.12,23.776884]
["bitfinex","SOLUSD",1734586965719,0.12549,209.24,209.1,23.776884]
["bitfinex","SOLUSD",1734586966116,1.78648903,209.25,209.12,23.776884]
["bitfinex","SOLUSD",1734586966424,1.6278,209.25,209.12,37.19246392]
["bitfinex","SOLUSD",1734586966639,0.12549,209.24,209.12,37.19246392]
["bitfinex","SOLUSD",1734586966819,0.12549,209.24,209.14,23.776884]
["bitfinex","SOLUSD",1734586967221,0.12549,209.24,209.13,23.776884]
["bitfinex","SOLUSD",1734586973634,0.12549,209.24,209.11,23.776884]
["bitfinex","SOLUSD",1734586973827,0.12549,209.24,209.1,23.776884]
["bitfinex","SOLUSD",1734586974041,0.12549,209.22,209.1,23.776884]
["bitfinex","SOLUSD",1734586974731,0.12549,209.22,209.09,23.776884]
["bitfinex","SOLUSD",1734586975046,7.58887337,209.22,209.09,23.776884]
["bitfinex","SOLUSD",1734586975225,7.58887337,209.22,209.08,29.39708662]
["bitfinex","SOLUSD",1734586976535,7.58887337,209.22,209.09,23.776884]
["bitfinex","SOLUSD",1734586976849,0.12549,209.22,209.09,23.776884]
["bitfinex","SOLUSD",1734586977478,0.12549,209.22,209.09,37.19246392]
["bitfinex","SOLUSD",1734586980586,0.12549,209.22,209.1,14.13275134]
["bitfinex","SOLUSD",1734586981060,0.12549,209.22,209.11,23.776884]
["bitfinex","SOLUSD",1734586981241,8.05540574,209.23,209.13,37.19246392]
["bitfinex","SOLUSD",1734586981442,0.59202237,209.23,209.13,23.776884]
["bitfinex","SOLUSD",1734586982950,0.12549,209.22,209.13,23.776884]
["bitfinex","SOLUSD",1734586986468,0.71751237,209.22,209.13,23.776884]
["bitfinex","SOLUSD",1734586987345,0.12549,209.2,209.1,23.776884]
["bitfinex","SOLUSD",1734586993143,0.59202237,209.2,209.09,23.776884]
["bitfinex","SOLUSD",1734586993350,0.12549,209.19,209.09,23.776884]
["bitfinex","SOLUSD",1734586994166,0.12549,209.19,209.07,1.3733]
["bitfinex","SOLUSD",1734586994366,0.12549,209.17,209.07,1.3733]
["bitfinex","SOLUSD",1734586995439,0.12549,209.17,209.08,23.776884]
["bitfinex","SOLUSD",1734586998471,0.12549,209.15,209.01,30.2611]
["bitfinex","SOLUSD",1734586998782,0.12549,209.13,209.01,30.2611]
["bitfinex","SOLUSD",1734586999170,0.12549,209.11,209.01,1.5811]
["bitfinex","SOLUSD",1734586999480,0.12549,209.09,208.99,6.2368]
["bitfinex","SOLUSD",1734586999978,0.12549,209.14,208.99,6.2368]
["bitfinex","SOLUSD",1734587000153,0.12549,209.09,208.98,28.68]
["bitfinex","SOLUSD",1734587000353,7.46338337,209.12,209.01,42.09557992]
["bitfinex","SOLUSD",1734587000566,7.46338337,209.12,209.02,42.81297329]
["bitfinex","SOLUSD",1734587000763,7.46338337,209.12,208.99,35.47108779]
["bitfinex","SOLUSD",1734587000964,7.46338337,209.12,209.01,13.41557992]
["bitfinex","SOLUSD",1734587001160,7.46338337,209.12,209.03,15.05357992]
["bitfinex","SOLUSD",1734587001363,7.46338337,209.16,209.03,44.45091046]
["bitfinex","SOLUSD",1734587002029,0.12549,209.17,209.04,23.776884]
["bitfinex","SOLUSD",1734587002962,0.12549,209.17,209.03,1.638]
["bitfinex","SOLUSD",1734587003151,0.12549,209.15,209.03,1.638]
["bitfinex","SOLUSD",1734587003968,0.98924459,209.16,209.06,13.41557992]
["bitfinex","SOLUSD",1734587004172,7.46338337,209.17,209.16,23.776884]
["bitfinex","SOLUSD",1734587004350,7.46338337,209.19,209.16,23.776884]
["bitfinex","SOLUSD",1734587005049,0.12549,209.27,209.16,23.776884]
["bitfinex","SOLUSD",1734587005465,0.12549,209.27,209.18,23.776884]
["bitfinex","SOLUSD",1734587005650,7.46338337,209.31,209.2,23.776884]
["bitfinex","SOLUSD",1734587005844,7.46338337,209.31,209.21,0.71678867]
["bitfinex","SOLUSD",1734587006049,0.12549,209.3,209.22,23.776884]
["bitfinex","SOLUSD",1734587006474,0.12549,209.3,209.21,23.776884]
["bitfinex","SOLUSD",1734587006770,0.12549,209.32,209.2,23.776884]
["bitfinex","SOLUSD",1734587007454,0.12549,209.32,209.19,23.776884]
["bitfinex","SOLUSD",1734587008073,0.12549,209.32,209.18,23.776884]
["bitfinex","SOLUSD",1734587008249,0.12549,209.3,209.18,23.776884]
["bitfinex","SOLUSD",1734587008975,0.12549,209.3,209.18,24.49376201]
["bitfinex","SOLUSD",1734587010079,0.12549,209.31,209.18,24.49376201]
["bitfinex","SOLUSD",1734587011196,0.12549,209.31,209.17,23.776884]
["bitfinex","SOLUSD",1734587011878,7.58887337,209.31,209.17,23.776884]
["bitfinex","SOLUSD",1734587013368,7.46338337,209.31,209.21,43.776884]
["bitfinex","SOLUSD",1734587013575,7.46338337,209.31,209.23,23.776884]
["bitfinex","SOLUSD",1734587013765,8.98858337,209.33,209.25,23.776884]
["bitfinex","SOLUSD",1734587014073,7.46338337,209.33,209.25,23.776884]
["bitfinex","SOLUSD",1734587014487,0.12549,209.36,209.25,23.776884]
["bitfinex","SOLUSD",1734587015060,7.46338337,209.37,209.25,23.776884]
["bitfinex","SOLUSD",1734587015267,15.65578337,209.38,209.25,23.776884]
["bitfinex","SOLUSD",1734587015769,0.12549,209.37,209.25,23.776884]
["bitfinex","SOLUSD",1734587016382,0.12549,209.35,209.25,23.776884]
["bitfinex","SOLUSD",1734587017788,0.12549,209.37,209.25,23.776884]
["bitfinex","SOLUSD",1734587021083,0.12549,209.35,209.25,23.776884]
["bitfinex","SOLUSD",1734587021465,0.12549,209.35,209.21,0.71669453]
["bitfinex","SOLUSD",1734587021763,0.12549,209.35,209.22,23.776884]
["bitfinex","SOLUSD",1734587023880,0.12549,209.35,209.23,0.71674123]
["bitfinex","SOLUSD",1734587024185,0.12549,209.35,209.24,23.776884]
["bitfinex","SOLUSD",1734587028686,1.553,209.38,209.27,23.776884]
["bitfinex","SOLUSD",1734587028876,2.88801827,209.41,209.28,13.41557992]
["bitfinex","SOLUSD",1734587029080,2.88801827,209.41,209.3,23.776884]
["bitfinex","SOLUSD",1734587029383,2.88801827,209.41,209.29,23.776884]
["bitfinex","SOLUSD",1734587029784,0.12549,209.4,209.29,23.776884]
["bitfinex","SOLUSD",1734587030288,0.12549,209.4,209.28,23.776884]
["bitfinex","SOLUSD",1734587030695,0.12549,209.4,209.27,23.776884]
["bitfinex","SOLUSD",1734587031690,3.86151491,209.43,209.27,23.776884]
["bitfinex","SOLUSD",1734587031888,0.12549,209.42,209.27,23.776884]
["bitfinex","SOLUSD",1734587034470,23.902374,209.42,209.27,23.776884]
["bitfinex","SOLUSD",1734587041473,23.902374,209.42,209.26,6.2009]
["bitfinex","SOLUSD",1734587045706,0.12549,209.42,209.27,23.776884]
["bitfinex","SOLUSD",1734587048313,23.902374,209.42,209.27,23.776884]
["bitfinex","SOLUSD",1734587048475,23.902374,209.42,209.26,6.2009]
["bitfinex","SOLUSD",1734587048801,31.36575737,209.42,209.26,6.2009]
["bitfinex","SOLUSD",1734587049000,23.902374,209.4,209.21,6.5431]
["bitfinex","SOLUSD",1734587049386,23.902374,209.38,209.21,6.5431]
["bitfinex","SOLUSD",1734587050175,0.12549,209.38,209.21,20.67545079]
["bitfinex","SOLUSD",1734587050581,0.12549,209.38,209.22,23.776884]
["bitfinex","SOLUSD",1734587051280,0.12549,209.38,209.22,37.19246392]
["bitfinex","SOLUSD",1734587052897,0.12549,209.36,209.22,37.19246392]
["bitfinex","SOLUSD",1734587053289,0.12549,209.36,209.22,23.776884]
["bitfinex","SOLUSD",1734587054090,7.58887337,209.36,209.22,23.776884]
["bitfinex","SOLUSD",1734587055005,0.12549,209.34,209.22,23.776884]
["bitfinex","SOLUSD",1734587055794,0.12549,209.32,209.22,23.776884]
["bitfinex","SOLUSD",1734587056594,7.46338337,209.33,209.24,23.776884]
["bitfinex","SOLUSD",1734587057400,7.46338337,209.33,209.21,6.5431]
["bitfinex","SOLUSD",1734587057401,0.12549,209.32,209.21,6.5431]
["bitfinex","SOLUSD",1734587058300,0.12549,209.29,209.21,6.5431]
["bitfinex","SOLUSD",1734587058899,7.58887337,209.29,209.21,6.5431]
["bitfinex","SOLUSD",1734587059790,0.12549,209.29,209.21,6.5431]
["bitfinex","SOLUSD",1734587060503,7.58887337,209.29,209.21,6.5431]
["bitfinex","SOLUSD",1734587061617,0.12549,209.29,209.21,6.5431]
["bitfinex","SOLUSD",1734587062213,7.58887337,209.29,209.21,6.5431]
["bitfinex","SOLUSD",1734587066818,0.12549,209.29,209.21,6.5431]
["bitfinex","SOLUSD",1734587067424,7.58887337,209.29,209.21,6.5431]
["bitfinex","SOLUSD",1734587069720,7.58887337,209.29,209.15,6.4202]
["bitfinex","SOLUSD",1734587070096,0.12549,209.27,209.09,1.5915]
["bitfinex","SOLUSD",1734587070305,0.12549,209.27,209.1,6.4202]
["bitfinex","SOLUSD",1734587070714,7.46338337,209.24,209.1,6.4202]
["bitfinex","SOLUSD",1734587070919,0.12549,209.23,209.1,6.4202]
["bitfinex","SOLUSD",1734587071432,0.12549,209.21,209.1,6.4202]
["bitfinex","SOLUSD",1734587073724,0.12549,209.22,209.1,6.4202]
["bitfinex","SOLUSD",1734587075449,0.12549,209.23,209.1,6.4202]
["bitfinex","SOLUSD",1734587075658,2.36207805,209.23,209.11,52.456884]
["bitfinex","SOLUSD",1734587075928,2.36207805,209.23,209.17,6.0038]
["bitfinex","SOLUSD",1734587076104,2.36207805,209.23,209.18,24.49371626]
["bitfinex","SOLUSD",1734587076509,7.46338337,209.32,209.18,24.49371626]
["bitfinex","SOLUSD",1734587076740,0.12549,209.3,209.18,24.49371626]
["bitfinex","SOLUSD",1734587077234,0.12549,209.32,209.18,23.776884]
["bitfinex","SOLUSD",1734587078325,23.902374,209.32,209.17,7.6645]
["bitfinex","SOLUSD",1734587078537,31.36575737,209.32,209.17,6.0038]
["bitfinex","SOLUSD",1734587079136,0.12549,209.28,209.17,6.0038]
["bitfinex","SOLUSD",1734587080040,23.902374,209.28,209.17,6.0038]
["bitfinex","SOLUSD",1734587080528,0.12549,209.26,209.12,1.6607]
["bitfinex","SOLUSD",1734587082210,7.58887337,209.26,209.12,1.6607]
["bitfinex","SOLUSD",1734587083135,0.12549,209.26,209.12,1.6607]
["bitfinex","SOLUSD",1734587083711,7.58887337,209.26,209.12,1.6607]
["bitfinex","SOLUSD",1734587085631,0.12549,209.24,209.12,1.6607]
["bitfinex","SOLUSD",1734587087318,0.12549,209.24,209.11,6.0038]
["bitfinex","SOLUSD",1734587094940,0.12549,209.24,209.12,23.776884]
["bitfinex","SOLUSD",1734587096171,0.12549,209.26,209.12,23.776884]
["bitfinex","SOLUSD",1734587097749,7.58887337,209.26,209.12,23.776884]
["bitfinex","SOLUSD",1734587098864,7.58887337,209.26,209.11,6.0038]
["bitfinex","SOLUSD",1734587099869,0.12549,209.24,209.11,6.0038]
["bitfinex","SOLUSD",1734587102465,7.46338337,209.25,209.13,1.5973]
["bitfinex","SOLUSD",1734587102647,7.46338337,209.25,209.16,13.41557992]
["bitfinex","SOLUSD",1734587102849,7.46338337,209.25,209.17,24.4937733]
["bitfinex","SOLUSD",1734587103046,7.46338337,209.26,209.17,24.4937733]
["bitfinex","SOLUSD",1734587103242,7.46338337,209.26,209.17,53.1737733]
["bitfinex","SOLUSD",1734587103575,7.46338337,209.26,209.17,24.4937733]
["bitfinex","SOLUSD",1734587103742,9.66285198,209.31,209.17,23.776884]
["bitfinex","SOLUSD",1734587103955,0.12549,209.27,209.16,23.776884]
["bitfinex","SOLUSD",1734587104265,0.12549,209.27,209.14,23.776884]
["bitfinex","SOLUSD",1734587104448,0.12549,209.28,209.14,23.776884]
["bitfinex","SOLUSD",1734587105343,0.12549,209.26,209.13,1.5973]
["bitfinex","SOLUSD",1734587105971,0.12549,209.23,209.13,1.5973]
["bitfinex","SOLUSD",1734587106870,0.12549,209.23,209.12,23.776884]
["bitfinex","SOLUSD",1734587108281,0.12549,209.23,209.12,24.49402461]
["bitfinex","SOLUSD",1734587108485,7.46338337,209.24,209.12,24.49402461]
["bitfinex","SOLUSD",1734587108661,7.46338337,209.24,209.12,37.90960453]
["bitfinex","SOLUSD",1734587108863,7.46338337,209.25,209.12,37.90960453]
["bitfinex","SOLUSD",1734587109179,0.12549,209.24,209.12,24.49402461]
["bitfinex","SOLUSD",1734587109764,7.46338337,209.26,209.12,23.776884]
["bitfinex","SOLUSD",1734587109765,0.12549,209.25,209.12,23.776884]
["bitfinex","SOLUSD",1734587110281,7.58887337,209.25,209.12,23.776884]
["bitfinex","SOLUSD",1734587110786,0.12549,209.22,209.12,23.776884]
["bitfinex","SOLUSD",1734587112686,7.58887337,209.22,209.12,23.776884]
["bitfinex","SOLUSD",1734587113478,7.58887337,209.22,209.11,6.0038]
["bitfinex","SOLUSD",1734587114281,9.80883412,209.22,209.08,1.6117]
["bitfinex","SOLUSD",1734587114681,0.12549,209.19,209.08,1.6117]
["bitfinex","SOLUSD",1734587114866,0.12549,209.19,209.06,6.3453]
["bitfinex","SOLUSD",1734587115067,0.12549,209.17,209.06,6.3453]
["bitfinex","SOLUSD",1734587116602,7.58887337,209.17,209.06,6.3453]
["bitfinex","SOLUSD",1734587117588,7.58887337,209.17,209.07,23.776884]
["bitfinex","SOLUSD",1734587118584,7.58887337,209.17,209.06,6.3453]
["bitfinex","SOLUSD",1734587119803,0.12549,209.15,209.06,6.3453]
["bitfinex","SOLUSD",1734587120004,0.12549,209.15,209.01,13.41557992]
["bitfinex","SOLUSD",1734587120005,0.12549,209.15,209.01,6.6042]
["bitfinex","SOLUSD",1734587120483,23.902374,209.15,209.01,6.6042]
["bitfinex","SOLUSD",1734587121081,0.12549,209.11,209.01,6.6042]
["bitfinex","SOLUSD",1734587121700,7.58887337,209.11,209.01,6.6042]
["bitfinex","SOLUSD",1734587123177,0.12549,209.09,208.99,23.776884]
["bitfinex","SOLUSD",1734587128709,0.12549,209.09,208.99,24.49447174]
["bitfinex","SOLUSD",1734587128892,7.46338337,209.14,208.99,24.49447174]
["bitfinex","SOLUSD",1734587129693,0.12549,209.13,208.99,24.49447174]
["bitfinex","SOLUSD",1734587130107,0.12549,209.14,208.99,24.49447174]
["bitfinex","SOLUSD",1734587130317,0.12549,209.14,208.99,23.776884]
["bitfinex","SOLUSD",1734587130709,0.12549,209.14,208.99,24.49446331]
["bitfinex","SOLUSD",1734587134434,0.12549,209.14,209.0,6.1913]
["bitfinex","SOLUSD",1734587134636,0.12549,209.14,209.01,24.49428061]
["bitfinex","SOLUSD",1734587135515,1.5853,209.15,209.03,23.776884]
["bitfinex","SOLUSD",1734587135744,7.46338337,209.17,209.05,23.776884]
["bitfinex","SOLUSD",1734587135914,7.46338337,209.17,209.06,0.71727475]
["bitfinex","SOLUSD",1734587136114,0.12549,209.16,209.07,23.776884]
["bitfinex","SOLUSD",1734587136633,2.93933181,209.18,209.07,23.776884]
["bitfinex","SOLUSD",1734587136838,7.46338337,209.2,209.07,23.776884]
["bitfinex","SOLUSD",1734587137037,7.46338337,209.2,209.09,23.776884]
["bitfinex","SOLUSD",1734587137233,0.12549,209.19,209.09,23.776884]
["bitfinex","SOLUSD",1734587137739,0.12549,209.2,209.09,23.776884]
["bitfinex","SOLUSD",1734587139139,4.70352011,209.21,209.09,23.776884]
["bitfinex","SOLUSD",1734587139320,1.5799,209.21,209.11,23.776884]
["bitfinex","SOLUSD",1734587139523,7.46338337,209.22,209.13,23.776884]
["bitfinex","SOLUSD",1734587139850,7.46338337,209.22,209.14,0.71701299]
["bitfinex","SOLUSD",1734587140025,7.46338337,209.22,209.15,23.776884]
["bitfinex","SOLUSD",1734587140742,0.12549,209.25,209.15,23.776884]
["bitfinex","SOLUSD",1734587141235,0.12549,209.25,209.1,0.71703923]
["bitfinex","SOLUSD",1734587141439,0.12549,209.25,209.11,23.776884]
["bitfinex","SOLUSD",1734587141945,0.12549,209.25,209.1,23.776884]
["bitfinex","SOLUSD",1734587142244,7.58887337,209.25,209.1,23.776884]
["bitfinex","SOLUSD",1734587144047,7.58887337,209.25,209.09,23.776884]
["bitfinex","SOLUSD",1734587144345,7.58887337,209.25,209.09,24.4940719]
["bitfinex","SOLUSD",1734587145439,0.12549,209.23,209.09,24.4940719]
["bitfinex","SOLUSD",1734587149725,0.12549,209.24,209.09,24.4940719]
["bitfinex","SOLUSD",1734587150758,7.58887337,209.24,209.09,24.4940719]
["bitfinex","SOLUSD",1734587151967,0.12549,209.24,209.09,24.4940719]
["bitfinex","SOLUSD",1734587154037,7.46338337,209.25,209.1,13.41557992]
["bitfinex","SOLUSD",1734587154251,7.46338337,209.25,209.12,23.776884]
["bitfinex","SOLUSD",1734587154554,0.12549,209.24,209.14,23.776884]
["bitfinex","SOLUSD",1734587155261,1.5799,209.26,209.14,23.776884]
["bitfinex","SOLUSD",1734587155441,0.12549,209.25,209.16,23.776884]
["bitfinex","SOLUSD",1734587156360,0.12549,209.25,209.15,23.776884]
["bitfinex","SOLUSD",1734587158557,0.12549,209.25,209.15,24.49391017]
["bitfinex","SOLUSD",1734587158762,0.12549,209.25,209.17,23.776884]
["bitfinex","SOLUSD",1734587160686,0.70539,209.26,209.17,23.776884]
["bitfinex","SOLUSD",1734587161283,0.70539,209.26,209.16,6.1913]
["bitfinex","SOLUSD",1734587161580,0.70539,209.26,209.12,23.776884]
["bitfinex","SOLUSD",1734587162854,0.12549,209.25,209.12,23.776884]
["bitfinex","SOLUSD",1734587165101,0.12549,209.25,209.14,23.776884]
["bitfinex","SOLUSD",1734587165383,7.46338337,209.26,209.15,8.81613664]
["bitfinex","SOLUSD",1734587165575,7.46338337,209.26,209.16,23.776884]
["bitfinex","SOLUSD",1734587165777,7.46338337,209.26,209.18,23.776884]
["bitfinex","SOLUSD",1734587165960,7.46338337,209.26,209.2,23.776884]
["bitfinex","SOLUSD",1734587166363,7.46338337,209.31,209.18,23.776884]
["bitfinex","SOLUSD",1734587167088,7.46338337,209.31,209.17,0.71683445]
["bitfinex","SOLUSD",1734587167089,11.12057497,209.32,209.17,23.776884]
["bitfinex","SOLUSD",1734587169019,11.12057497,209.32,209.16,23.776884]
["bitfinex","SOLUSD",1734587169020,0.12549,209.31,209.16,23.776884]
["bitfinex","SOLUSD",1734587170122,7.58887337,209.31,209.16,23.776884]
["bitfinex","SOLUSD",1734587170615,7.46338337,209.31,209.18,23.776884]
["bitfinex","SOLUSD",1734587170810,7.46338337,209.3,209.18,23.776884]
["bitfinex","SOLUSD",1734587170995,0.12549,209.29,209.15,8.0991]
["bitfinex","SOLUSD",1734587171192,0.12549,209.29,209.16,23.776884]
["bitfinex","SOLUSD",1734587173330,7.58887337,209.29,209.16,23.776884]
["bitfinex","SOLUSD",1734587177242,7.58887337,209.29,209.15,8.0991]
["bitfinex","SOLUSD",1734587178934,7.46338337,209.28,209.15,8.0991]
["bitfinex","SOLUSD",1734587179137,7.46338337,209.28,209.16,23.776884]
["bitfinex","SOLUSD",1734587179338,7.46338337,209.29,209.16,23.776884]
["bitfinex","SOLUSD",1734587180139,7.46338337,209.28,209.16,23.776884]
["bitfinex","SOLUSD",1734587183545,0.12549,209.26,209.16,23.776884]
["bitfinex","SOLUSD",1734587185343,7.58887337,209.26,209.16,23.776884]
["bitfinex","SOLUSD",1734587185546,7.58887337,209.26,209.15,8.0991]
["bitfinex","SOLUSD",1734587185846,7.46338337,209.24,209.15,8.0991]
["bitfinex","SOLUSD",1734587187131,7.46338337,209.23,209.15,8.0991]
["bitfinex","SOLUSD",1734587189174,7.46338337,209.22,209.15,8.0991]
["bitfinex","SOLUSD",1734587191242,7.46338337,209.22,209.16,24.49389963]
["bitfinex","SOLUSD",1734587191855,7.46338337,209.24,209.16,23.776884]
["bitfinex","SOLUSD",1734587194132,7.46338337,209.24,209.16,24.49387843]
["bitfinex","SOLUSD",1734587194648,7.46338337,209.24,209.16,23.776884]
["bitfinex","SOLUSD",1734587199254,7.46338337,209.24,209.16,24.4938611]
["bitfinex","SOLUSD",1734587202849,14.92676674,209.26,209.16,24.4938611]
["bitfinex","SOLUSD",1734587202850,7.46338337,209.25,209.16,24.4938611]
["bitfinex","SOLUSD",1734587207660,7.46338337,209.24,209.16,24.4938611]
["bitfinex","SOLUSD",1734587208069,0.12549,209.23,209.1,6.2075]
["bitfinex","SOLUSD",1734587208251,0.12549,209.23,209.11,0.71711905]
["bitfinex","SOLUSD",1734587208750,7.46338337,209.2,209.11,0.71711905]
["bitfinex","SOLUSD",1734587209464,7.46338337,209.2,209.12,23.776884]
["bitfinex","SOLUSD",1734587211881,7.46338337,209.2,209.1,6.2075]
["bitfinex","SOLUSD",1734587212253,7.46338337,209.19,209.1,6.2075]
["bitfinex","SOLUSD",1734587212853,7.46338337,209.18,209.1,6.2075]
["bitfinex","SOLUSD",1734587213271,7.46338337,209.17,209.1,6.2075]
["bitfinex","SOLUSD",1734587214080,7.46338337,209.18,209.1,6.2075]
["bitfinex","SOLUSD",1734587215047,7.46338337,209.18,209.11,23.776884]
["bitfinex","SOLUSD",1734587216174,7.46338337,209.19,209.11,23.776884]
["bitfinex","SOLUSD",1734587217388,7.46338337,209.19,209.13,23.776884]
["bitfinex","SOLUSD",1734587217707,7.46338337,209.2,209.13,23.776884]
["bitfinex","SOLUSD",1734587218189,7.46338337,209.21,209.13,23.776884]
["bitfinex","SOLUSD",1734587218890,7.46338337,209.21,209.11,23.776884]
["bitfinex","SOLUSD",1734587221197,7.46338337,209.21,209.12,0.71708077]
["bitfinex","SOLUSD",1734587221400,7.46338337,209.21,209.13,23.776884]
["bitfinex","SOLUSD",1734587221903,7.46338337,209.21,209.11,24.49399874]
["bitfinex","SOLUSD",1734587222277,7.46338337,209.22,209.11,24.49399874]
["bitfinex","SOLUSD",1734587222875,7.46338337,209.21,209.11,24.49399874]
["bitfinex","SOLUSD",1734587223484,7.46338337,209.2,209.11,0.71711474]
["bitfinex","SOLUSD",1734587224801,7.46338337,209.21,209.12,23.776884]
["bitfinex","SOLUSD",1734587226096,7.46338337,209.21,209.11,0.71711474]
["bitfinex","SOLUSD",1734587226793,0.12549,209.2,209.1,6.2075]
["bitfinex","SOLUSD",1734587227173,7.58887337,209.2,209.1,6.2075]
["bitfinex","SOLUSD",1734587228595,0.12549,209.2,209.1,6.2075]
["bitfinex","SOLUSD",1734587229997,7.58887337,209.2,209.1,6.2075]
["bitfinex","SOLUSD",1734587230377,7.58887337,209.2,209.06,0.71723263]
["bitfinex","SOLUSD",1734587231288,7.40586641,209.19,209.06,0.71723263]
["bitfinex","SOLUSD",1734587231789,7.40586641,209.19,209.07,23.776884]
["bitfinex","SOLUSD",1734587232101,7.40586641,209.19,209.09,23.776884]
["bitfinex","SOLUSD",1734587233203,18.2405837,209.19,209.09,23.776884]
["bitfinex","SOLUSD",1734587233871,14.92676674,209.19,209.09,23.776884]
["bitfinex","SOLUSD",1734587235000,15.05225674,209.2,209.09,23.776884]
["bitfinex","SOLUSD",1734587237998,0.12549,209.2,209.09,23.776884]
["bitfinex","SOLUSD",1734587238912,0.12549,209.2,209.07,23.776884]
["bitfinex","SOLUSD",1734587239072,1.6607,209.25,209.07,23.776884]
["bitfinex","SOLUSD",1734587239498,3.33830999,209.24,209.07,23.776884]
["bitfinex","SOLUSD",1734587239682,3.33830999,209.24,209.09,23.776884]
["bitfinex","SOLUSD",1734587240398,15.02142222,209.2,209.09,23.776884]
["bitfinex","SOLUSD",1734587241176,15.02142222,209.21,209.09,23.776884]
["bitfinex","SOLUSD",1734587241695,45.06426667,209.22,209.09,23.776884]
["bitfinex","SOLUSD",1734587242394,15.02142222,209.21,209.09,23.776884]
["bitfinex","SOLUSD",1734587244905,0.12549,209.21,209.09,23.776884]
["bitfinex","SOLUSD",1734587245407,15.14691222,209.21,209.09,23.776884]
["bitfinex","SOLUSD",1734587246503,15.14691222,209.21,209.07,23.776884]
["bitfinex","SOLUSD",1734587248210,0.12549,209.19,209.07,23.776884]
["bitfinex","SOLUSD",1734587248510,0.12549,209.19,209.06,0.71721418]
["bitfinex","SOLUSD",1734587248681,0.12549,209.19,209.05,7.35831166]
["bitfinex","SOLUSD",1734587249408,15.02142222,209.17,209.05,6.641]
["bitfinex","SOLUSD",1734587249716,15.02142222,209.17,209.01,2.91480827]
["bitfinex","SOLUSD",1734587249930,15.02142222,209.17,209.01,2.19746871]
["bitfinex","SOLUSD",1734587250229,0.12596785,209.16,209.0,6.532]
["bitfinex","SOLUSD",1734587250385,15.14739007,209.16,209.0,6.532]
["bitfinex","SOLUSD",1734587250710,17.74409674,209.16,209.0,6.532]
["bitfinex","SOLUSD",1734587251584,15.02142222,209.13,209.0,6.532]
["bitfinex","SOLUSD",1734587251816,4.18780667,209.12,209.0,6.532]
["bitfinex","SOLUSD",1734587252106,10.36800667,209.12,208.96,2.19746871]
["bitfinex","SOLUSD",1734587252306,10.36800667,209.12,208.97,0.71757385]
["bitfinex","SOLUSD",1734587252514,25.38942889,209.12,208.95,7.1248049]
["bitfinex","SOLUSD",1734587253105,18.45935298,209.11,208.95,7.1248049]
["bitfinex","SOLUSD",1734587253686,0.12549,209.11,208.95,7.1248049]
["bitfinex","SOLUSD",1734587253897,0.12549,209.11,208.96,0.71763994]
["bitfinex","SOLUSD",1734587254308,0.12549,209.11,208.97,23.776884]
["bitfinex","SOLUSD",1734587255288,0.12549,209.11,208.96,23.776884]
["bitfinex","SOLUSD",1734587256086,2.72219667,209.11,208.96,23.776884]
["bitfinex","SOLUSD",1734587256420,2.59670667,209.1,208.96,23.776884]
["bitfinex","SOLUSD",1734587256717,2.59670667,209.1,208.95,7.1248049]
["bitfinex","SOLUSD",1734587258901,2.59670667,209.1,208.96,23.776884]
["bitfinex","SOLUSD",1734587259583,2.86385227,209.08,208.96,23.776884]
["bitfinex","SOLUSD",1734587260010,0.12549,209.07,208.96,23.776884]
["bitfinex","SOLUSD",1734587260221,2.59670667,209.1,208.98,23.776884]
["bitfinex","SOLUSD",1734587260392,0.12549,209.09,208.98,23.776884]
["bitfinex","SOLUSD",1734587262714,2.59670667,209.1,209.0,23.776884]
["bitfinex","SOLUSD",1734587262893,1.5911,209.12,209.02,23.776884]
["bitfinex","SOLUSD",1734587263092,15.02142222,209.14,209.04,23.776884]
["bitfinex","SOLUSD",1734587263315,2.59670667,209.16,209.06,23.776884]
["bitfinex","SOLUSD",1734587266313,8.51761481,209.19,209.08,23.776884]
["bitfinex","SOLUSD",1734587269098,8.51761481,209.19,209.09,0.71717992]
["bitfinex","SOLUSD",1734587269703,8.51761481,209.19,209.1,23.776884]
["bitfinex","SOLUSD",1734587269903,4.24240667,209.22,209.12,23.776884]
["bitfinex","SOLUSD",1734587273014,1.9757339,209.25,209.12,23.776884]
["bitfinex","SOLUSD",1734587273210,4.19240667,209.27,209.12,23.776884]
["bitfinex","SOLUSD",1734587273524,0.12549,209.26,209.12,23.776884]
["bitfinex","SOLUSD",1734587276021,2.72219667,209.26,209.12,23.776884]
["bitfinex","SOLUSD",1734587277502,2.59670667,209.25,209.1,7.7081]
["bitfinex","SOLUSD",1734587281018,23.902374,209.24,209.1,6.0684]
["bitfinex","SOLUSD",1734587281224,23.902374,209.22,209.05,1.5927]
["bitfinex","SOLUSD",1734587281728,26.49908067,209.22,209.05,1.5927]
["bitfinex","SOLUSD",1734587282527,26.49908067,209.22,209.06,23.776884]
["bitfinex","SOLUSD",1734587282734,41.52050289,209.22,209.06,23.776884]
["bitfinex","SOLUSD",1734587283922,17.74361889,209.22,209.06,24.49421452]
["bitfinex","SOLUSD",1734587284411,2.72219667,209.22,209.06,24.49421452]
["bitfinex","SOLUSD",1734587286033,2.72219667,209.22,209.05,1.5927]
["bitfinex","SOLUSD",1734587286034,23.776884,209.21,209.05,1.5927]
["bitfinex","SOLUSD",1734587286339,23.776884,209.19,209.04,6.2858]
["bitfinex","SOLUSD",1734587286715,2.59670667,209.18,209.04,6.2858]
["bitfinex","SOLUSD",1734587287223,17.61812889,209.18,209.04,6.2858]
["bitfinex","SOLUSD",1734587288466,2.59670667,209.18,209.04,6.2858]
["bitfinex","SOLUSD",1734587289654,0.12549,209.17,209.04,6.2858]
["bitfinex","SOLUSD",1734587290958,0.12549,209.18,209.04,6.2858]
["bitfinex","SOLUSD",1734587291145,0.12549,209.16,209.04,6.2858]
["bitfinex","SOLUSD",1734587294031,0.12549,209.16,209.05,24.49423775]
["bitfinex","SOLUSD",1734587294251,2.59670667,209.17,209.05,24.49423775]
["bitfinex","SOLUSD",1734587294453,48.69188659,209.2,209.05,24.49423775]
["bitfinex","SOLUSD",1734587294836,3.62761992,209.2,209.05,24.49423775]
["bitfinex","SOLUSD",1734587297071,3.62761992,209.2,209.05,23.776884]
["bitfinex","SOLUSD",1734587297361,6.22432659,209.2,209.05,23.776884]
["bitfinex","SOLUSD",1734587298419,23.902374,209.19,209.04,6.2858]
["bitfinex","SOLUSD",1734587298533,26.49908067,209.19,209.04,6.2858]
["bitfinex","SOLUSD",1734587299065,41.52050289,209.19,209.04,6.2858]
["bitfinex","SOLUSD",1734587299365,17.61812889,209.19,209.05,24.49425649]
["bitfinex","SOLUSD",1734587299540,17.61812889,209.19,209.06,1.6659]
["bitfinex","SOLUSD",1734587299739,1.6103,209.2,209.07,24.49405662]
["bitfinex","SOLUSD",1734587303666,2.59670667,209.24,209.07,24.49405662]
["bitfinex","SOLUSD",1734587303848,2.59670667,209.24,209.09,23.776884]
["bitfinex","SOLUSD",1734587304052,2.59670667,209.24,209.11,23.776884]
["bitfinex","SOLUSD",1734587304239,2.59670667,209.24,209.12,0.71705154]
["bitfinex","SOLUSD",1734587304455,2.59670667,209.24,209.13,23.776884]
["bitfinex","SOLUSD",1734587304967,1.5789,209.25,209.15,23.776884]
["bitfinex","SOLUSD",1734587305151,5.20201045,209.28,209.15,23.776884]
["bitfinex","SOLUSD",1734587305465,0.12549,209.27,209.17,23.776884]
["bitfinex","SOLUSD",1734587305971,5.20201045,209.28,209.17,23.776884]
["bitfinex","SOLUSD",1734587306365,0.12549,209.27,209.17,23.776884]
["bitfinex","SOLUSD",1734587307256,0.12549,209.27,209.15,23.776884]
["bitfinex","SOLUSD",1734587307666,0.12549,209.27,209.15,24.49387046]
["bitfinex","SOLUSD",1734587307972,2.9083392,209.25,209.15,23.776884]
["bitfinex","SOLUSD",1734587308849,2.9083392,209.25,209.14,8.1178]
["bitfinex","SOLUSD",1734587310551,5.20201045,209.28,209.15,24.49393449]
["bitfinex","SOLUSD",1734587313154,0.12549,209.27,209.15,23.776884]
["bitfinex","SOLUSD",1734587313670,2.9350565,209.27,209.15,23.776884]
["bitfinex","SOLUSD",1734587319259,2.9350565,209.27,209.17,23.776884]
["bitfinex","SOLUSD",1734587320273,11.42003815,209.28,209.17,23.776884]
["bitfinex","SOLUSD",1734587323891,14.27025301,209.28,209.17,23.776884]
["bitfinex","SOLUSD",1734587324062,11.42003815,209.28,209.17,23.776884]
["bitfinex","SOLUSD",1734587331089,11.42003815,209.28,209.18,0.71691899]
["bitfinex","SOLUSD",1734587331301,15.02142222,209.34,209.2,6.3169]
["bitfinex","SOLUSD",1734587331302,26.44146037,209.34,209.2,6.3169]
["bitfinex","SOLUSD",1734587331476,26.44146037,209.34,209.22,23.776884]
["bitfinex","SOLUSD",1734587332692,0.12549,209.33,209.22,23.776884]
["bitfinex","SOLUSD",1734587337674,1.62741986,209.33,209.21,1.5448]
["bitfinex","SOLUSD",1734587337874,11.42003815,209.33,209.21,1.5448]
["bitfinex","SOLUSD",1734587341901,0.12549,209.32,209.21,1.5448]
["bitfinex","SOLUSD",1734587343493,11.42003815,209.33,209.22,24.49369103]
["bitfinex","SOLUSD",1734587347287,15.02142222,209.37,209.22,24.49369103]
["bitfinex","SOLUSD",1734587347699,0.12549,209.37,209.22,24.49369103]
["bitfinex","SOLUSD",1734587347895,6.95492031,209.37,209.22,24.49369103]
["bitfinex","SOLUSD",1734587348094,11.54552815,209.37,209.22,24.49369103]
["bitfinex","SOLUSD",1734587348792,11.42003815,209.37,209.23,0.12549]
["bitfinex","SOLUSD",1734587349101,15.02142222,209.38,209.28,23.776884]
["bitfinex","SOLUSD",1734587349282,15.02142222,209.38,209.3,23.776884]
["bitfinex","SOLUSD",1734587350110,31.60674445,209.4,209.3,23.776884]
["bitfinex","SOLUSD",1734587350111,1.5639,209.4,209.3,23.776884]
["bitfinex","SOLUSD",1734587352702,1.5639,209.4,209.28,23.776884]
["bitfinex","SOLUSD",1734587353110,3.18659047,209.4,209.28,23.776884]
["bitfinex","SOLUSD",1734587354218,1.62269047,209.4,209.29,0.71650408]
["bitfinex","SOLUSD",1734587354399,1.62269047,209.4,209.3,23.776884]
["bitfinex","SOLUSD",1734587355492,1.62269047,209.4,209.31,6.3609]
["bitfinex","SOLUSD",1734587355702,7.48409428,209.42,209.32,24.49330236]
["bitfinex","SOLUSD",1734587356705,7.48409428,209.44,209.32,24.49330236]
["bitfinex","SOLUSD",1734587356916,7.48409428,209.44,209.35,1.5671]
["bitfinex","SOLUSD",1734587357213,7.48409428,209.44,209.39,37.19246392]
["bitfinex","SOLUSD",1734587357390,7.48409428,209.44,209.41,23.776884]
["bitfinex","SOLUSD",1734587357595,7.48409428,209.44,209.43,23.776884]
["bitfinex","SOLUSD",1734587357902,7.48409428,209.47,209.43,23.776884]
["bitfinex","SOLUSD",1734587358088,7.48409428,209.47,209.46,23.776884]
["bitfinex","SOLUSD",1734587358292,7.48409428,209.47,209.46,30.85369204]
["bitfinex","SOLUSD",1734587358502,7.48409428,209.47,209.46,30.97918204]
["bitfinex","SOLUSD",1734587358806,7.48409428,209.47,209.46,44.39476196]
["bitfinex","SOLUSD",1734587359023,7.48409428,209.6,209.46,30.97918204]
["bitfinex","SOLUSD",1734587359314,7.48409428,209.6,209.46,30.85369204]
["bitfinex","SOLUSD",1734587359810,4.3941317,209.61,209.46,30.85369204]
["bitfinex","SOLUSD",1734587360406,1.5639,209.61,209.47,0.12549]
["bitfinex","SOLUSD",1734587360617,1.5639,209.61,209.49,23.776884]
["bitfinex","SOLUSD",1734587360801,1.5639,209.61,209.51,23.776884]
["bitfinex","SOLUSD",1734587364116,1.62269047,209.63,209.51,23.776884]
["bitfinex","SOLUSD",1734587364315,1.62269047,209.63,209.52,0.71573133]
["bitfinex","SOLUSD",1734587364619,1.62269047,209.63,209.53,23.776884]
["bitfinex","SOLUSD",1734587365495,1.62269047,209.63,209.54,0.71568721]
["bitfinex","SOLUSD",1734587365695,1.5842,209.66,209.55,23.776884]
["bitfinex","SOLUSD",1734587370593,0.12549,209.65,209.55,23.776884]
["bitfinex","SOLUSD",1734587371909,1.5842,209.66,209.55,23.776884]
["bitfinex","SOLUSD",1734587372104,1.5842,209.66,209.54,23.776884]
["bitfinex","SOLUSD",1734587372416,1.5842,209.66,209.56,23.776884]
["bitfinex","SOLUSD",1734587378824,3.4017262,209.68,209.57,0.71553533]
["bitfinex","SOLUSD",1734587379015,3.4017262,209.68,209.58,23.776884]
["bitfinex","SOLUSD",1734587379199,3.4017262,209.68,209.56,23.776884]
["bitfinex","SOLUSD",1734587379501,3.4017262,209.68,209.56,24.49245204]
["bitfinex","SOLUSD",1734587382223,3.4017262,209.68,209.56,23.776884]
["bitfinex","SOLUSD",1734587383431,1.74769031,209.67,209.56,23.776884]
["bitfinex","SOLUSD",1734587383612,1.62220031,209.67,209.56,23.776884]
["bitfinex","SOLUSD",1734587390624,1.62220031,209.67,209.55,6.6501]
["bitfinex","SOLUSD",1734587390625,0.12549,209.66,209.55,6.6501]
["bitfinex","SOLUSD",1734587401652,0.5928049,209.68,209.52,23.776884]
["bitfinex","SOLUSD",1734587401840,1.62220031,209.66,209.52,23.776884]
["bitfinex","SOLUSD",1734587404134,1.62220031,209.66,209.54,23.776884]
["bitfinex","SOLUSD",1734587404339,1.62220031,209.66,209.56,23.776884]
["bitfinex","SOLUSD",1734587404542,1.62220031,209.66,209.51,0.7155587]
["bitfinex","SOLUSD",1734587404721,1.62220031,209.66,209.51,14.13113862]
["bitfinex","SOLUSD",1734587404929,1.62220031,209.66,209.52,25.95662149]
["bitfinex","SOLUSD",1734587405119,1.62220031,209.66,209.54,23.776884]
["bitfinex","SOLUSD",1734587405620,0.12549,209.65,209.54,23.776884]
["bitfinex","SOLUSD",1734587406069,0.12549,209.65,209.53,23.776884]
["bitfinex","SOLUSD",1734587406934,0.12549,209.63,209.51,23.776884]
["bitfinex","SOLUSD",1734587407635,0.12549,209.61,209.51,23.776884]
["bitfinex","SOLUSD",1734587408612,7.48409428,209.6,209.53,23.776884]
["bitfinex","SOLUSD",1734587408918,7.48409428,209.6,209.55,23.776884]
["bitfinex","SOLUSD",1734587409119,7.48409428,209.6,209.57,23.776884]
["bitfinex","SOLUSD",1734587409338,7.48409428,209.65,209.57,23.776884]
["bitfinex","SOLUSD",1734587411817,7.48409428,209.65,209.59,23.776884]
["bitfinex","SOLUSD",1734587412017,7.48409428,209.65,209.61,23.776884]
["bitfinex","SOLUSD",1734587412432,6.1242062,209.68,209.61,23.776884]
["bitfinex","SOLUSD",1734587412649,7.49619027,209.68,209.62,0.71535758]
["bitfinex","SOLUSD",1734587412854,7.49619027,209.68,209.63,23.776884]
["bitfinex","SOLUSD",1734587413063,7.49619027,209.68,209.65,23.776884]
["bitfinex","SOLUSD",1734587413444,0.229,209.73,209.66,0.71523679]
["bitfinex","SOLUSD",1734587413764,0.229,209.73,209.67,23.776884]
["bitfinex","SOLUSD",1734587414208,0.229,209.73,209.66,0.71523679]
["bitfinex","SOLUSD",1734587414341,1.62220031,209.72,209.57,7.32611017]
["bitfinex","SOLUSD",1734587414571,0.12549,209.71,209.57,7.32611017]
["bitfinex","SOLUSD",1734587415075,1.62220031,209.72,209.57,7.32611017]
["bitfinex","SOLUSD",1734587415678,1.62220031,209.72,209.58,13.41557992]
["bitfinex","SOLUSD",1734587415855,0.12549,209.72,209.59,0.71541245]
["bitfinex","SOLUSD",1734587416075,0.12549,209.72,209.6,23.776884]
["bitfinex","SOLUSD",1734587416347,0.229,209.73,209.61,0.71541401]
["bitfinex","SOLUSD",1734587416549,0.229,209.73,209.62,23.776884]
["bitfinex","SOLUSD",1734587416745,0.229,209.73,209.64,23.776884]
["bitfinex","SOLUSD",1734587417552,0.229,209.73,209.66,23.776884]
["bitfinex","SOLUSD",1734587417747,0.229,209.73,209.64,23.776884]
["bitfinex","SOLUSD",1734587418460,0.229,209.73,209.65,6.73639]
["bitfinex","SOLUSD",1734587418660,0.229,209.73,209.66,23.776884]
["bitfinex","SOLUSD",1734587418853,0.229,209.73,209.68,23.776884]
["bitfinex","SOLUSD",1734587420863,0.229,209.73,209.66,23.776884]
["bitfinex","SOLUSD",1734587422767,0.229,209.73,209.62,23.776884]
["bitfinex","SOLUSD",1734587425168,0.12549,209.72,209.61,0.7153113]
["bitfinex","SOLUSD",1734587425373,0.12549,209.72,209.6,6.1863]
["bitfinex","SOLUSD",1734587425677,0.12549,209.72,209.6,6.90175143]
["bitfinex","SOLUSD",1734587426347,0.229,209.73,209.6,6.90175143]
["bitfinex","SOLUSD",1734587426563,0.229,209.73,209.61,23.776884]
["bitfinex","SOLUSD",1734587427148,0.12549,209.7,209.51,6.1863]
["bitfinex","SOLUSD",1734587427456,23.902374,209.68,209.51,6.1863]
["bitfinex","SOLUSD",1734587427653,0.12549,209.68,209.51,6.1863]
["bitfinex","SOLUSD",1734587427976,0.12549,209.66,209.51,6.1863]
["bitfinex","SOLUSD",1734587428369,8.09,209.72,209.52,0.12549]
["bitfinex","SOLUSD",1734587428561,8.09,209.72,209.54,23.776884]
["bitfinex","SOLUSD",1734587428871,0.12549,209.71,209.54,23.776884]
["bitfinex","SOLUSD",1734587429172,1.73550255,209.71,209.54,23.776884]
["bitfinex","SOLUSD",1734587429368,23.902374,209.68,209.51,6.1863]
["bitfinex","SOLUSD",1734587429576,0.12549,209.66,209.51,6.1863]
["bitfinex","SOLUSD",1734587430079,0.12549,209.64,209.51,6.1863]
["bitfinex","SOLUSD",1734587433953,0.12549,209.64,209.52,24.49265866]
["bitfinex","SOLUSD",1734587434915,0.12549,209.64,209.52,23.776884]
["bitfinex","SOLUSD",1734587437720,1.46857622,209.63,209.52,23.776884]
["bitfinex","SOLUSD",1734587441583,0.12549,209.62,209.52,23.776884]
["bitfinex","SOLUSD",1734587445923,23.902374,209.62,209.44,6.76681549]
["bitfinex","SOLUSD",1734587446224,23.902374,209.62,209.44,6.051]
["bitfinex","SOLUSD",1734587446225,1.46857622,209.61,209.44,6.051]
["bitfinex","SOLUSD",1734587446404,1.6471,209.6,209.44,6.051]
["bitfinex","SOLUSD",1734587446729,1.46857622,209.59,209.44,6.051]
["bitfinex","SOLUSD",1734587448207,1.46857622,209.59,209.45,23.776884]
["bitfinex","SOLUSD",1734587448522,23.776884,209.58,209.44,6.051]
["bitfinex","SOLUSD",1734587448698,23.776884,209.58,209.39,6.051]
["bitfinex","SOLUSD",1734587448699,23.776884,209.55,209.39,6.051]
["bitfinex","SOLUSD",1734587449030,1.6471,209.54,209.39,6.051]
["bitfinex","SOLUSD",1734587449628,0.12549,209.53,209.39,6.051]
["bitfinex","SOLUSD",1734587450009,0.12549,209.53,209.4,23.776884]
["bitfinex","SOLUSD",1734587451639,60.070674,209.53,209.32,13.41557992]
["bitfinex","SOLUSD",1734587451817,23.902374,209.51,209.32,13.41557992]
["bitfinex","SOLUSD",1734587452140,0.12549,209.49,209.32,14.13195435]
["bitfinex","SOLUSD",1734587452611,1.59406622,209.49,209.32,14.13195435]
["bitfinex","SOLUSD",1734587453602,1.59406622,209.49,209.33,23.776884]
["bitfinex","SOLUSD",1734587456146,1.59406622,209.49,209.33,37.19246392]
["bitfinex","SOLUSD",1734587456313,1.59406622,209.49,209.35,23.776884]
["bitfinex","SOLUSD",1734587456513,1.46857622,209.49,209.37,23.776884]
["bitfinex","SOLUSD",1734587456730,8.08977225,209.53,209.39,23.776884]
["bitfinex","SOLUSD",1734587456921,9.55834847,209.53,209.39,23.776884]
["bitfinex","SOLUSD",1734587460851,0.12549,209.52,209.39,23.776884]
["bitfinex","SOLUSD",1734587461021,1.59406622,209.52,209.39,23.776884]
["bitfinex","SOLUSD",1734587464547,1.59406622,209.52,209.38,6.619]
["bitfinex","SOLUSD",1734587464926,23.776884,209.51,209.38,6.619]
["bitfinex","SOLUSD",1734587465128,23.776884,209.52,209.38,6.619]
["bitfinex","SOLUSD",1734587465329,1.46857622,209.5,209.38,6.619]
["bitfinex","SOLUSD",1734587466331,23.776884,209.49,209.33,6.1227]
["bitfinex","SOLUSD",1734587466734,25.24546022,209.49,209.33,6.1227]
["bitfinex","SOLUSD",1734587467044,1.46857622,209.48,209.33,6.1227]
["bitfinex","SOLUSD",1734587467645,1.46857622,209.48,209.34,23.776884]
["bitfinex","SOLUSD",1734587468554,0.12549,209.47,209.34,23.776884]
["bitfinex","SOLUSD",1734587469055,2.93926846,209.48,209.36,23.776884]
["bitfinex","SOLUSD",1734587469350,2.93926846,209.48,209.38,23.776884]
["bitfinex","SOLUSD",1734587470652,0.12549,209.47,209.38,23.776884]
["bitfinex","SOLUSD",1734587474951,1.46857622,209.53,209.41,6.59529]
["bitfinex","SOLUSD",1734587475251,1.6584,209.6,209.48,14.99857992]
["bitfinex","SOLUSD",1734587475461,2.90670737,209.62,209.5,6.4698]
["bitfinex","SOLUSD",1734587475645,2.90670737,209.62,209.51,23.776884]
["bitfinex","SOLUSD",1734587475848,2.90670737,209.62,209.5,6.4698]
["bitfinex","SOLUSD",1734587476174,11.57415241,209.61,209.5,6.4698]
["bitfinex","SOLUSD",1734587478354,0.12549,209.59,209.48,1.583]
["bitfinex","SOLUSD",1734587478561,0.12549,209.57,209.45,6.4698]
["bitfinex","SOLUSD",1734587478868,1.59406622,209.57,209.45,6.4698]
["bitfinex","SOLUSD",1734587479159,0.12549,209.57,209.45,6.4698]
["bitfinex","SOLUSD",1734587479374,23.902374,209.55,209.4,6.1784]
["bitfinex","SOLUSD",1734587479734,23.902374,209.53,209.4,6.1784]
["bitfinex","SOLUSD",1734587480152,0.12549,209.51,209.4,6.1784]
["bitfinex","SOLUSD",1734587480861,23.902374,209.51,209.4,6.1784]
["bitfinex","SOLUSD",1734587481055,23.902374,209.51,209.34,6.1784]
["bitfinex","SOLUSD",1734587481056,26.84425582,209.51,209.34,6.1784]
["bitfinex","SOLUSD",1734587481260,2.94188182,209.5,209.34,6.1784]
["bitfinex","SOLUSD",1734587481436,0.12549,209.49,209.34,6.1784]
["bitfinex","SOLUSD",1734587482641,0.12549,209.49,209.35,23.776884]
["bitfinex","SOLUSD",1734587489788,1.6132,209.48,209.35,23.776884]
["bitfinex","SOLUSD",1734587493378,0.12549,209.47,209.35,23.776884]
["bitfinex","SOLUSD",1734587494077,0.12549,209.47,209.36,0.71629236]
["bitfinex","SOLUSD",1734587494262,0.12549,209.47,209.37,23.776884]
["bitfinex","SOLUSD",1734587494452,1.6132,209.48,209.37,23.776884]
["bitfinex","SOLUSD",1734587495575,1.6132,209.48,209.35,23.776884]
["bitfinex","SOLUSD",1734587497600,1.5885,209.54,209.4,0.12549]
["bitfinex","SOLUSD",1734587497755,32.66515518,209.56,209.4,0.12549]
["bitfinex","SOLUSD",1734587497756,29.72327336,209.56,209.44,0.12549]
["bitfinex","SOLUSD",1734587498095,31.31177336,209.59,209.45,23.776884]
["bitfinex","SOLUSD",1734587498255,31.31177336,209.59,209.47,23.776884]
["bitfinex","SOLUSD",1734587498679,31.31177336,209.59,209.45,23.776884]
["bitfinex","SOLUSD",1734587499063,3.0618056,209.59,209.45,23.776884]
["bitfinex","SOLUSD",1734587499877,1.4733056,209.59,209.45,23.776884]
["bitfinex","SOLUSD",1734587500090,1.4733056,209.59,209.47,23.776884]
["bitfinex","SOLUSD",1734587502375,2.90670737,209.62,209.5,6.2024]
["bitfinex","SOLUSD",1734587502580,2.90670737,209.62,209.51,23.776884]
["bitfinex","SOLUSD",1734587504198,5.20201045,209.64,209.51,23.776884]
["bitfinex","SOLUSD",1734587504574,7.94655665,209.64,209.51,23.776884]
["bitfinex","SOLUSD",1734587504793,2.7445462,209.64,209.51,23.776884]
["bitfinex","SOLUSD",1734587504972,5.20201045,209.63,209.51,23.776884]
["bitfinex","SOLUSD",1734587507265,7.94655665,209.63,209.51,23.776884]
["bitfinex","SOLUSD",1734587507597,5.20201045,209.63,209.51,23.776884]
["bitfinex","SOLUSD",1734587507770,2.7445462,209.62,209.51,23.776884]
["bitfinex","SOLUSD",1734587508284,7.94655665,209.62,209.51,23.776884]
["bitfinex","SOLUSD",1734587520198,2.7445462,209.62,209.51,23.776884]
["bitfinex","SOLUSD",1734587520404,5.20201045,209.61,209.51,23.776884]
["bitfinex","SOLUSD",1734587522197,7.94655665,209.61,209.51,23.776884]
["bitfinex","SOLUSD",1734587538499,16.20554111,209.66,209.54,0.12549]
["bitfinex","SOLUSD",1734587538500,7.46341675,209.66,209.54,0.12549]
["bitfinex","SOLUSD",1734587538708,7.46341675,209.66,209.6,30.392974]
["bitfinex","SOLUSD",1734587539029,7.46341675,209.66,209.64,37.28110499]
["bitfinex","SOLUSD",1734587539215,7.46341675,209.66,209.65,31.10820305]
["bitfinex","SOLUSD",1734587539410,7.46341675,209.73,209.66,23.902374]
["bitfinex","SOLUSD",1734587539629,7.46341675,209.73,209.68,23.776884]
["bitfinex","SOLUSD",1734587539994,7.69241675,209.73,209.68,23.776884]
["bitfinex","SOLUSD",1734587540416,0.229,209.73,209.7,23.776884]
["bitfinex","SOLUSD",1734587547733,0.229,209.73,209.68,23.902374]
["bitfinex","SOLUSD",1734587547913,0.229,209.73,209.7,23.776884]
["bitfinex","SOLUSD",1734587550629,0.229,209.73,209.71,0.71512221]
["bitfinex","SOLUSD",1734587551035,0.229,209.73,209.72,23.902374]
["bitfinex","SOLUSD",1734587551632,0.229,209.73,209.68,0.71501196]
["bitfinex","SOLUSD",1734587552835,0.229,209.73,209.66,0.71515188]
["bitfinex","SOLUSD",1734587553011,0.229,209.73,209.67,23.776884]
["bitfinex","SOLUSD",1734587553211,0.229,209.73,209.69,23.776884]
["bitfinex","SOLUSD",1734587554118,0.229,209.73,209.67,23.776884]
["bitfinex","SOLUSD",1734587554321,0.229,209.73,209.69,23.776884]
["bitfinex","SOLUSD",1734587555230,0.229,209.73,209.68,0.71514623]
["bitfinex","SOLUSD",1734587555734,0.229,209.73,209.69,23.776884]
["bitfinex","SOLUSD",1734587556412,9.729,209.76,209.69,23.776884]
["bitfinex","SOLUSD",1734587562520,9.729,209.76,209.66,23.776884]
["bitfinex","SOLUSD",1734587566530,9.729,209.76,209.64,23.776884]
["bitfinex","SOLUSD",1734587570411,9.729,209.76,209.6,6.4264]
["bitfinex","SOLUSD",1734587570613,3.40196511,209.75,209.6,6.4264]
["bitfinex","SOLUSD",1734587570812,3.40196511,209.75,209.57,1.6469]
["bitfinex","SOLUSD",1734587571135,23.776884,209.74,209.57,1.6469]
["bitfinex","SOLUSD",1734587571516,1.82246511,209.73,209.57,1.6469]
["bitfinex","SOLUSD",1734587572343,1.82246511,209.73,209.57,2.36243744]
["bitfinex","SOLUSD",1734587572519,1.82246511,209.73,209.58,23.776884]
["bitfinex","SOLUSD",1734587573813,1.82246511,209.73,209.57,2.36243744]
["bitfinex","SOLUSD",1734587574018,23.776884,209.72,209.57,1.6469]
["bitfinex","SOLUSD",1734587574231,23.776884,209.74,209.57,1.6469]
["bitfinex","SOLUSD",1734587574413,1.5249,209.69,209.55,6.4264]
["bitfinex","SOLUSD",1734587574626,23.776884,209.68,209.52,1.6551]
["bitfinex","SOLUSD",1734587574837,25.59934911,209.68,209.52,1.6551]
["bitfinex","SOLUSD",1734587575534,25.59934911,209.68,209.5,6.1755]
["bitfinex","SOLUSD",1734587577051,25.59934911,209.68,209.51,23.776884]
["bitfinex","SOLUSD",1734587578818,27.49803334,209.68,209.51,23.776884]
["bitfinex","SOLUSD",1734587581652,27.49803334,209.68,209.51,24.49265754]
["bitfinex","SOLUSD",1734587581831,3.72114934,209.68,209.51,37.87138853]
["bitfinex","SOLUSD",1734587583553,3.72114934,209.68,209.51,24.49265754]
["bitfinex","SOLUSD",1734587583761,2.93086424,209.63,209.51,24.49265754]
["bitfinex","SOLUSD",1734587586661,23.776884,209.67,209.51,24.49265754]
["bitfinex","SOLUSD",1734587586959,25.59934911,209.67,209.51,24.49265754]
["bitfinex","SOLUSD",1734587590070,1.82246511,209.67,209.51,37.87138853]
["bitfinex","SOLUSD",1734587591362,1.82246511,209.67,209.52,0.12549]
["bitfinex","SOLUSD",1734587591562,1.82246511,209.67,209.54,23.776884]
["bitfinex","SOLUSD",1734587596364,2.80689653,209.63,209.54,23.776884]
["bitfinex","SOLUSD",1734587597559,1.82246511,209.67,209.54,23.776884]
["bitfinex","SOLUSD",1734587599667,2.79873747,209.64,209.54,23.776884]
["bitfinex","SOLUSD",1734587602773,2.79873747,209.64,209.51,0.71565728]
["bitfinex","SOLUSD",1734587602967,2.79873747,209.64,209.52,23.776884]
["bitfinex","SOLUSD",1734587603146,2.79873747,209.64,209.53,0.71569152]
["bitfinex","SOLUSD",1734587603859,2.79873747,209.64,209.52,24.4926128]
["bitfinex","SOLUSD",1734587605454,1.82246511,209.63,209.5,6.1755]
["bitfinex","SOLUSD",1734587606778,1.5767,209.62,209.5,6.1755]
["bitfinex","SOLUSD",1734587607162,1.82246511,209.61,209.5,6.1755]
["bitfinex","SOLUSD",1734587608875,1.82246511,209.61,209.51,23.776884]
["bitfinex","SOLUSD",1734587611660,1.82246511,209.61,209.53,23.776884]
["bitfinex","SOLUSD",1734587619067,1.82246511,209.61,209.48,23.776884]
["bitfinex","SOLUSD",1734587620584,1.82246511,209.61,209.47,2.37096396]
["bitfinex","SOLUSD",1734587622097,1.82246511,209.61,209.48,23.776884]
["bitfinex","SOLUSD",1734587625997,1.82246511,209.61,209.5,23.776884]
["bitfinex","SOLUSD",1734587626174,1.82246511,209.61,209.52,23.776884]
["bitfinex","SOLUSD",1734587627486,1.82246511,209.61,209.53,0.71571417]
["bitfinex","SOLUSD",1734587628900,1.5767,209.62,209.53,0.71571417]
["bitfinex","SOLUSD",1734587629381,1.5767,209.62,209.49,0.71570693]
["bitfinex","SOLUSD",1734587629584,1.5767,209.62,209.5,23.776884]
["bitfinex","SOLUSD",1734587632509,1.82246511,209.61,209.5,23.776884]
["bitfinex","SOLUSD",1734587637837,1.76508525,209.61,209.5,23.776884]
["bitfinex","SOLUSD",1734587638204,1.76508525,209.61,209.47,1.6551]
["bitfinex","SOLUSD",1734587638409,1.76508525,209.61,209.48,23.776884]
["bitfinex","SOLUSD",1734587639033,1.76508525,209.61,209.48,24.49276682]
["bitfinex","SOLUSD",1734587649540,1.76508525,209.61,209.49,0.12549]
["bitfinex","SOLUSD",1734587649718,1.76508525,209.61,209.51,23.776884]
["bitfinex","SOLUSD",1734587649925,1.76508525,209.61,209.52,0.71571757]
["bitfinex","SOLUSD",1734587653345,1.76922935,209.64,209.52,0.71571757]
["bitfinex","SOLUSD",1734587654441,1.76922935,209.64,209.5,23.776884]
["bitfinex","SOLUSD",1734587655517,23.776884,209.63,209.47,2.37091915]
["bitfinex","SOLUSD",1734587655727,23.776884,209.64,209.47,2.37091915]
["bitfinex","SOLUSD",1734587656322,23.776884,209.65,209.47,2.37091915]
["bitfinex","SOLUSD",1734587656528,31.24030075,209.65,209.48,0.12549]
["bitfinex","SOLUSD",1734587656730,7.46341675,209.65,209.5,23.776884]
["bitfinex","SOLUSD",1734587657129,10.99841329,209.66,209.5,23.776884]
["bitfinex","SOLUSD",1734587657725,10.99841329,209.66,209.48,23.776884]
["bitfinex","SOLUSD",1734587658047,23.776884,209.65,209.48,23.776884]
["bitfinex","SOLUSD",1734587658230,31.24030075,209.65,209.48,24.49273409]
["bitfinex","SOLUSD",1734587658419,61.24030075,209.65,209.48,23.776884]
["bitfinex","SOLUSD",1734587658828,23.776884,209.63,209.48,23.776884]
["bitfinex","SOLUSD",1734587659345,31.24030075,209.63,209.48,23.776884]
["bitfinex","SOLUSD",1734587660438,2.9132126,209.61,209.48,23.776884]
["bitfinex","SOLUSD",1734587660854,25.426384,209.6,209.46,0.71584006]
["bitfinex","SOLUSD",1734587661038,23.776884,209.58,209.42,1.6443]
["bitfinex","SOLUSD",1734587661232,53.776884,209.58,209.42,1.6443]
["bitfinex","SOLUSD",1734587661431,23.776884,209.56,209.42,1.6443]
["bitfinex","SOLUSD",1734587661850,1.76922935,209.56,209.42,1.6443]
["bitfinex","SOLUSD",1734587664232,23.776884,209.55,209.42,1.6443]
["bitfinex","SOLUSD",1734587665127,3.66322548,209.56,209.42,1.6443]
["bitfinex","SOLUSD",1734587665632,3.66322548,209.56,209.43,24.49293376]
["bitfinex","SOLUSD",1734587668150,1.76922935,209.56,209.43,24.49293376]
["bitfinex","SOLUSD",1734587673746,1.76922935,209.56,209.44,0.12549]
["bitfinex","SOLUSD",1734587673947,1.6495,209.6,209.48,23.776884]
["bitfinex","SOLUSD",1734587674263,1.6495,209.6,209.5,23.776884]
["bitfinex","SOLUSD",1734587674463,3.41872935,209.6,209.48,23.776884]
["bitfinex","SOLUSD",1734587674661,3.41872935,209.6,209.48,24.49269506]
["bitfinex","SOLUSD",1734587677661,1.76922935,209.6,209.49,1.64959]
["bitfinex","SOLUSD",1734587677845,1.76922935,209.6,209.5,24.49259956]
["bitfinex","SOLUSD",1734587680152,6.9712398,209.6,209.5,24.49259956]
["bitfinex","SOLUSD",1734587681048,11.21611942,209.6,209.5,24.49259956]
["bitfinex","SOLUSD",1734587693373,2.85130868,209.63,209.51,0.12549]
["bitfinex","SOLUSD",1734587693579,1.568,209.65,209.53,23.902374]
["bitfinex","SOLUSD",1734587693913,1.568,209.65,209.55,23.776884]
["bitfinex","SOLUSD",1734587694079,1.568,209.65,209.57,23.776884]
["bitfinex","SOLUSD",1734587696185,4.43639627,209.65,209.57,23.776884]
["bitfinex","SOLUSD",1734587701791,1.568,209.65,209.57,23.776884]
["bitfinex","SOLUSD",1734587703067,5.20201045,209.66,209.57,23.776884]
["bitfinex","SOLUSD",1734587703282,5.20201045,209.66,209.59,23.776884]
["bitfinex","SOLUSD",1734587703587,5.20201045,209.66,209.61,23.776884]
["bitfinex","SOLUSD",1734587703893,18.29165207,209.76,209.66,0.12549]
["bitfinex","SOLUSD",1734587704188,6.014109,209.75,209.66,24.61749086]
["bitfinex","SOLUSD",1734587704386,9.729,209.76,209.66,24.49200086]
["bitfinex","SOLUSD",1734587704567,9.729,209.76,209.65,1.6203]
["bitfinex","SOLUSD",1734587704764,9.729,209.76,209.64,23.776884]
["bitfinex","SOLUSD",1734587713893,9.729,209.76,209.66,23.776884]
["bitfinex","SOLUSD",1734587714200,9.729,209.76,209.68,25.397184]
["bitfinex","SOLUSD",1734587714391,9.729,209.76,209.7,23.776884]
["bitfinex","SOLUSD",1734587714577,9.729,209.76,209.72,23.776884]
["bitfinex","SOLUSD",1734587715186,9.729,209.76,209.73,0.12549]
["bitfinex","SOLUSD",1734587717308,9.729,209.76,209.75,23.776884]
["bitfinex","SOLUSD",1734587718011,9.729,209.76,209.73,23.902374]
["bitfinex","SOLUSD",1734587718929,9.729,209.76,209.73,23.776884]
["bitfinex","SOLUSD",1734587719507,9.729,209.76,209.75,23.776884]
["bitfinex","SOLUSD",1734587720491,9.729,209.76,209.75,24.49182095]
["bitfinex","SOLUSD",1734587721906,9.729,209.76,209.75,24.61731095]
["bitfinex","SOLUSD",1734587723319,9.729,209.76,209.75,68.34544194]
["bitfinex","SOLUSD",1734587724306,1.3958,209.76,209.75,86.59974194]
["bitfinex","SOLUSD",1734587724806,0.8,209.83,209.8,52.476884]
["bitfinex","SOLUSD",1734587725008,0.8,209.83,209.82,37.28110499]
["bitfinex","SOLUSD",1734587725192,0.8,209.83,209.82,23.902374]
["bitfinex","SOLUSD",1734587725784,0.8,209.83,209.82,52.602374]
["bitfinex","SOLUSD",1734587725988,0.8,209.83,209.82,65.98110499]
["bitfinex","SOLUSD",1734587726217,0.8,209.83,209.82,24.49141779]
["bitfinex","SOLUSD",1734587726506,0.8,209.83,209.76,14.69321548]
["bitfinex","SOLUSD",1734587727412,0.8,209.83,209.76,1.31448449]
["bitfinex","SOLUSD",1734587727611,0.8,209.83,209.77,0.12549]
["bitfinex","SOLUSD",1734587727819,0.8,209.83,209.78,0.71479504]
["bitfinex","SOLUSD",1734587728704,0.8,209.83,209.78,23.776884]
["bitfinex","SOLUSD",1734587731115,0.8,209.83,209.73,14.09354703]
["bitfinex","SOLUSD",1734587731314,0.8,209.83,209.74,0.12549]
["bitfinex","SOLUSD",1734587731494,0.8,209.83,209.76,0.12549]
["bitfinex","SOLUSD",1734587731695,0.8,209.83,209.77,0.71479508]
["bitfinex","SOLUSD",1734587732103,0.8,209.83,209.75,23.776884]
["bitfinex","SOLUSD",1734587732309,0.8,209.83,209.77,23.776884]
["bitfinex","SOLUSD",1734587732504,0.8,209.83,209.78,0.71485068]
["bitfinex","SOLUSD",1734587732714,0.8,209.83,209.79,23.776884]
["bitfinex","SOLUSD",1734587733417,0.8,209.83,209.71,12.7924]
["bitfinex","SOLUSD",1734587733418,0.8,209.83,209.77,23.776884]
["bitfinex","SOLUSD",1734587735116,0.8,209.83,209.78,0.71483354]
["bitfinex","SOLUSD",1734587735290,0.8,209.83,209.79,23.776884]
["bitfinex","SOLUSD",1734587738724,0.8,209.83,209.75,0.71482265]
["bitfinex","SOLUSD",1734587738949,0.8,209.83,209.73,37.15561499]
["bitfinex","SOLUSD",1734587739228,0.8,209.83,209.75,23.776884]
["bitfinex","SOLUSD",1734587739519,0.8,209.83,209.77,23.776884]
["bitfinex","SOLUSD",1734587744628,0.8,209.83,209.78,0.71489253]
["bitfinex","SOLUSD",1734587744804,0.8,209.83,209.79,23.776884]
["bitfinex","SOLUSD",1734587745743,0.8,209.83,209.72,0.71479055]
["bitfinex","SOLUSD",1734587747127,0.8,209.83,209.73,23.776884]
["bitfinex","SOLUSD",1734587748529,1.5415,209.67,209.56,35.97494382]
["bitfinex","SOLUSD",1734587748732,2.25626646,209.67,209.56,7.27494382]
["bitfinex","SOLUSD",1734587748951,0.26795295,209.66,209.56,7.99041677]
["bitfinex","SOLUSD",1734587749145,0.98271941,209.66,209.56,7.99041677]
["bitfinex","SOLUSD",1734587749949,0.26795295,209.66,209.6,0.12549]
["bitfinex","SOLUSD",1734587750144,0.26795295,209.66,209.6,0.84084877]
["bitfinex","SOLUSD",1734587750536,0.26795295,209.66,209.61,23.776884]
["bitfinex","SOLUSD",1734587750738,1.563,209.72,209.62,0.8408491]
["bitfinex","SOLUSD",1734587750934,1.563,209.72,209.63,23.776884]
["bitfinex","SOLUSD",1734587751174,0.71476646,209.71,209.63,23.776884]
["bitfinex","SOLUSD",1734587751485,0.98271941,209.71,209.63,23.776884]
["bitfinex","SOLUSD",1734587752856,0.26795295,209.71,209.65,23.776884]
["bitfinex","SOLUSD",1734587753774,0.26795295,209.71,209.65,24.49214044]
["bitfinex","SOLUSD",1734587755043,1.563,209.72,209.65,24.49214044]
["bitfinex","SOLUSD",1734587755678,1.563,209.72,209.63,23.902374]
["bitfinex","SOLUSD",1734587755859,1.563,209.72,209.65,23.776884]
["bitfinex","SOLUSD",1734587756980,0.71476646,209.71,209.6,0.715313]
["bitfinex","SOLUSD",1734587757476,0.71476646,209.71,209.59,0.12549]
["bitfinex","SOLUSD",1734587757644,0.71476646,209.71,209.6,0.71539754]
["bitfinex","SOLUSD",1734587758068,2.06743778,209.72,209.6,0.71539754]
["bitfinex","SOLUSD",1734587758303,0.71476646,209.71,209.61,23.776884]
["bitfinex","SOLUSD",1734587758487,0.71476646,209.71,209.59,0.12549]
["bitfinex","SOLUSD",1734587758488,1.21920424,209.71,209.59,23.776884]
["bitfinex","SOLUSD",1734587758688,0.50916716,209.7,209.59,23.776884]
["bitfinex","SOLUSD",1734587758998,0.71476646,209.69,209.59,23.776884]
["bitfinex","SOLUSD",1734587759370,1.01360494,209.7,209.59,23.776884]
["bitfinex","SOLUSD",1734587759692,0.71476646,209.69,209.59,23.776884]
["bitfinex","SOLUSD",1734587760193,1.01360494,209.7,209.59,23.776884]
["bitfinex","SOLUSD",1734587760494,0.71476646,209.69,209.59,23.776884]
["bitfinex","SOLUSD",1734587760689,0.71476646,209.69,209.58,23.776884]
["bitfinex","SOLUSD",1734587760897,1.01360494,209.68,209.56,23.776884]
["bitfinex","SOLUSD",1734587761194,0.71476646,209.67,209.56,23.776884]
["bitfinex","SOLUSD",1734587761571,0.50443778,209.66,209.53,0.71560349]
["bitfinex","SOLUSD",1734587761771,1.563,209.64,209.5,0.71563638]
["bitfinex","SOLUSD",1734587761988,0.71476646,209.63,209.5,0.71563638]
["bitfinex","SOLUSD",1734587762189,1.21920424,209.63,209.5,0.71563638]
["bitfinex","SOLUSD",1734587762493,1.21920424,209.63,209.47,6.83431272]
["bitfinex","SOLUSD",1734587763772,1.21920424,209.63,209.48,23.776884]
["bitfinex","SOLUSD",1734587763996,1.21920424,209.63,209.49,0.71579513]
["bitfinex","SOLUSD",1734587764192,1.21920424,209.63,209.5,23.776884]
["bitfinex","SOLUSD",1734587764995,1.21920424,209.63,209.49,23.776884]
["bitfinex","SOLUSD",1734587765904,1.21920424,209.63,209.51,23.776884]
["bitfinex","SOLUSD",1734587766790,1.21920424,209.63,209.51,0.71568675]
["bitfinex","SOLUSD",1734587767193,1.21920424,209.63,209.52,23.776884]
["bitfinex","SOLUSD",1734587768097,1.21920424,209.63,209.54,23.776884]
["bitfinex","SOLUSD",1734587768402,0.50443778,209.63,209.54,23.776884]
["bitfinex","SOLUSD",1734587769399,0.50443778,209.63,209.55,0.71561348]
["bitfinex","SOLUSD",1734587770397,1.21920424,209.63,209.5,0.71558272]
["bitfinex","SOLUSD",1734587770597,1.21920424,209.63,209.51,23.776884]
["bitfinex","SOLUSD",1734587773015,1.21920424,209.63,209.48,0.71571722]
["bitfinex","SOLUSD",1734587773586,1.21920424,209.63,209.49,0.12549]
["bitfinex","SOLUSD",1734587773883,1.21920424,209.63,209.5,0.71571027]
["bitfinex","SOLUSD",1734587774611,0.50443778,209.63,209.51,23.902374]
["bitfinex","SOLUSD",1734587774797,0.50443778,209.63,209.53,23.902374]
["bitfinex","SOLUSD",1734587775411,1.21920424,209.63,209.53,23.902374]
["bitfinex","SOLUSD",1734587777082,0.50443778,209.63,209.53,23.902374]
["bitfinex","SOLUSD",1734587777303,1.21920424,209.63,209.55,23.776884]
["bitfinex","SOLUSD",1734587780105,1.21920424,209.63,209.48,0.71562957]
["bitfinex","SOLUSD",1734587780908,1.21920424,209.63,209.49,0.12549]
["bitfinex","SOLUSD",1734587781212,1.21920424,209.63,209.5,0.71570709]
["bitfinex","SOLUSD",1734587781517,0.50443778,209.63,209.51,0.12549]
["bitfinex","SOLUSD",1734587781811,0.50443778,209.63,209.54,0.12549]
["bitfinex","SOLUSD",1734587781981,0.50443778,209.63,209.56,0.12549]
["bitfinex","SOLUSD",1734587782185,0.50443778,209.63,209.57,23.776884]
["bitfinex","SOLUSD",1734587782401,0.50443778,209.63,209.58,0.71549038]
["bitfinex","SOLUSD",1734587783812,6.77446276,209.67,209.59,23.776884]
["bitfinex","SOLUSD",1734587783986,6.77446276,209.67,209.6,0.7153966]
["bitfinex","SOLUSD",1734587785408,6.77446276,209.67,209.61,23.776884]
["bitfinex","SOLUSD",1734587786591,6.6553,209.74,209.64,0.12549]
["bitfinex","SOLUSD",1734587786592,1.654,209.74,209.64,0.12549]
["bitfinex","SOLUSD",1734587786797,1.654,209.74,209.65,23.776884]
["bitfinex","SOLUSD",1734587787099,2.36876646,209.74,209.64,0.71521564]
["bitfinex","SOLUSD",1734587787413,1.01360494,209.73,209.63,23.776884]
["bitfinex","SOLUSD",1734587787586,0.71476646,209.72,209.63,23.776884]
["bitfinex","SOLUSD",1734587787790,1.7283714,209.73,209.63,23.776884]
["bitfinex","SOLUSD",1734587787997,1.01360494,209.73,209.64,0.71530781]
["bitfinex","SOLUSD",1734587788735,1.01360494,209.73,209.65,23.776884]
["bitfinex","SOLUSD",1734587788894,1.01360494,209.73,209.66,0.71521692]
["bitfinex","SOLUSD",1734587790918,1.7283714,209.73,209.65,23.776884]
["bitfinex","SOLUSD",1734587791540,1.01360494,209.73,209.65,23.776884]
["bitfinex","SOLUSD",1734587797427,1.01360494,209.73,209.66,0.71527422]
["bitfinex","SOLUSD",1734587797724,1.654,209.74,209.66,0.71527422]
["bitfinex","SOLUSD",1734587798501,2.36876646,209.74,209.63,23.902374]
["bitfinex","SOLUSD",1734587798703,2.36876646,209.74,209.65,23.776884]
["bitfinex","SOLUSD",1734587798921,1.654,209.74,209.65,23.776884]
["bitfinex","SOLUSD",1734587799110,1.654,209.74,209.66,0.71521667]
["bitfinex","SOLUSD",1734587801708,2.36876646,209.74,209.62,0.7152113]
["bitfinex","SOLUSD",1734587802128,2.36876646,209.74,209.63,23.776884]
["bitfinex","SOLUSD",1734587802428,2.36876646,209.74,209.64,0.71525939]
["bitfinex","SOLUSD",1734587802820,1.654,209.74,209.65,23.776884]
["bitfinex","SOLUSD",1734587803419,1.654,209.74,209.65,0.71523482]
["bitfinex","SOLUSD",1734587804034,2.36876646,209.74,209.65,0.71523482]
["bitfinex","SOLUSD",1734587804528,8.52802276,209.74,209.63,24.4921505]
["bitfinex","SOLUSD",1734587804830,0.71476646,209.73,209.63,24.4921505]
["bitfinex","SOLUSD",1734587805230,0.71476646,209.73,209.62,23.776884]
["bitfinex","SOLUSD",1734587806618,1.654,209.74,209.63,0.71538146]
["bitfinex","SOLUSD",1734587806809,0.71476646,209.73,209.63,0.71538146]
["bitfinex","SOLUSD",1734587810617,0.71476646,209.73,209.61,23.902374]
["bitfinex","SOLUSD",1734587811534,0.71476646,209.73,209.61,23.776884]
["bitfinex","SOLUSD",1734587811936,0.71476646,209.73,209.58,29.39542886]
["bitfinex","SOLUSD",1734587812137,0.91404494,209.72,209.58,29.39542886]
["bitfinex","SOLUSD",1734587812379,0.71476646,209.71,209.58,29.39542886]
["bitfinex","SOLUSD",1734587812768,0.91404494,209.7,209.58,29.39542886]
["bitfinex","SOLUSD",1734587812962,0.71476646,209.69,209.58,29.39542886]
["bitfinex","SOLUSD",1734587813164,0.91404494,209.7,209.59,23.776884]
["bitfinex","SOLUSD",1734587813362,0.91404494,209.7,209.6,0.71540439]
["bitfinex","SOLUSD",1734587813557,0.91404494,209.7,209.61,23.776884]
["bitfinex","SOLUSD",1734587816055,0.85665414,209.7,209.61,23.776884]
["bitfinex","SOLUSD",1734587820959,0.85665414,209.7,209.58,0.71541921]
["bitfinex","SOLUSD",1734587821279,0.71476646,209.69,209.59,23.776884]
["bitfinex","SOLUSD",1734587821680,1.5714206,209.72,209.59,23.776884]
["bitfinex","SOLUSD",1734587821986,0.85665414,209.69,209.59,23.776884]
["bitfinex","SOLUSD",1734587822168,0.85665414,209.69,209.6,0.71543734]
["bitfinex","SOLUSD",1734587822988,0.85665414,209.69,209.59,23.776884]
["bitfinex","SOLUSD",1734587824273,0.85665414,209.69,209.61,23.776884]
["bitfinex","SOLUSD",1734587824461,0.85665414,209.69,209.62,0.71538785]
["bitfinex","SOLUSD",1734587824777,0.85665414,209.69,209.63,23.776884]
["bitfinex","SOLUSD",1734587828875,1.654,209.74,209.64,0.71531523]
["bitfinex","SOLUSD",1734587829170,2.51065414,209.74,209.65,23.776884]
["bitfinex","SOLUSD",1734587829372,2.51065414,209.74,209.66,0.71521121]
["bitfinex","SOLUSD",1734587829748,2.51065414,209.74,209.67,23.776884]
["bitfinex","SOLUSD",1734587830557,1.5714206,209.73,209.63,0.71521564]
["bitfinex","SOLUSD",1734587830739,1.5714206,209.73,209.59,28.68]
["bitfinex","SOLUSD",1734587830740,1.5714206,209.73,209.61,23.776884]
["bitfinex","SOLUSD",1734587830949,1.5714206,209.73,209.63,23.776884]
["bitfinex","SOLUSD",1734587831964,1.5714206,209.73,209.64,0.71532389]
["bitfinex","SOLUSD",1734587833483,1.5714206,209.73,209.6,0.71532533]
["bitfinex","SOLUSD",1734587834439,1.5714206,209.73,209.58,0.71545875]
["bitfinex","SOLUSD",1734587834862,23.776884,209.72,209.58,0.71545875]
["bitfinex","SOLUSD",1734587835051,0.71476646,209.71,209.58,0.71545875]
["bitfinex","SOLUSD",1734587835260,1.5714206,209.71,209.58,0.71545875]
["bitfinex","SOLUSD",1734587839247,23.776884,209.7,209.58,0.71545875]
["bitfinex","SOLUSD",1734587839452,23.776884,209.68,209.54,0.71548343]
["bitfinex","SOLUSD",1734587839657,0.71476646,209.67,209.54,0.71548343]
["bitfinex","SOLUSD",1734587839858,1.5714206,209.67,209.54,0.71548343]
["bitfinex","SOLUSD",1734587840042,23.776884,209.66,209.54,0.71548343]
["bitfinex","SOLUSD",1734587840245,1.6297,209.64,209.53,2.16535535]
["bitfinex","SOLUSD",1734587840457,0.71476646,209.63,209.53,2.16535535]
["bitfinex","SOLUSD",1734587840660,8.2046206,209.63,209.48,2.16535535]
["bitfinex","SOLUSD",1734587840846,8.2046206,209.63,209.49,0.71580453]
["bitfinex","SOLUSD",1734587841861,1.5714206,209.63,209.51,23.776884]
["bitfinex","SOLUSD",1734587842062,1.5714206,209.63,209.52,0.71565597]
["bitfinex","SOLUSD",1734587842842,1.5714206,209.63,209.5,0.71568839]
["bitfinex","SOLUSD",1734587843964,1.5714206,209.63,209.49,0.71579963]
["bitfinex","SOLUSD",1734587850776,1.5714206,209.63,209.5,65.94030089]
["bitfinex","SOLUSD",1734587850975,0.85665414,209.63,209.52,37.26030089]
["bitfinex","SOLUSD",1734587851157,0.85665414,209.63,209.54,23.776884]
["bitfinex","SOLUSD",1734587851483,0.85665414,209.63,209.55,0.7156116]
["bitfinex","SOLUSD",1734587852179,1.5714206,209.63,209.55,0.7156116]
["bitfinex","SOLUSD",1734587852381,1.5714206,209.63,209.54,23.776884]
["bitfinex","SOLUSD",1734587853385,1.5714206,209.63,209.54,0.71563716]
["bitfinex","SOLUSD",1734587854087,0.85665414,209.63,209.54,0.71563716]
["bitfinex","SOLUSD",1734587857788,1.5714206,209.63,209.54,0.71563716]
["bitfinex","SOLUSD",1734587858765,1.5714206,209.63,209.52,0.71568243]
["bitfinex","SOLUSD",1734587861074,1.5714206,209.63,209.51,23.776884]
["bitfinex","SOLUSD",1734587861371,1.5714206,209.63,209.52,0.71571458]
["bitfinex","SOLUSD",1734587864389,1.5714206,209.63,209.51,0.71571334]
["bitfinex","SOLUSD",1734587865386,1.5714206,209.63,209.48,0.71576625]
["bitfinex","SOLUSD",1734587865694,1.5714206,209.63,209.49,23.776884]
["bitfinex","SOLUSD",1734587865990,1.5714206,209.63,209.5,0.71576825]
["bitfinex","SOLUSD",1734587869605,7.5759206,209.63,209.5,0.71576825]
["bitfinex","SOLUSD",1734587869784,23.776884,209.62,209.48,0.71576805]
["bitfinex","SOLUSD",1734587869969,0.71476646,209.61,209.48,0.71576805]
["bitfinex","SOLUSD",1734587870166,1.5714206,209.61,209.48,0.71576805]
["bitfinex","SOLUSD",1734587872011,1.5714206,209.61,209.46,28.68]
["bitfinex","SOLUSD",1734587872012,23.776884,209.6,209.46,29.39581951]
["bitfinex","SOLUSD",1734587872188,0.71476646,209.59,209.46,29.39581951]
["bitfinex","SOLUSD",1734587872384,1.5714206,209.59,209.46,29.39581951]
["bitfinex","SOLUSD",1734587874074,3.52067979,209.59,209.46,29.39581951]
["bitfinex","SOLUSD",1734587879197,1.5714206,209.59,209.46,29.39581951]
["bitfinex","SOLUSD",1734587879399,1.5714206,209.59,209.49,0.12549]
["bitfinex","SOLUSD",1734587879588,0.85665414,209.59,209.49,24.61814258]
["bitfinex","SOLUSD",1734587880384,0.85665414,209.59,209.48,23.902374]
["bitfinex","SOLUSD",1734587880678,1.518,209.57,209.45,6.3888]
["bitfinex","SOLUSD",1734587880880,0.71476646,209.56,209.45,6.3888]
["bitfinex","SOLUSD",1734587881073,1.5714206,209.56,209.45,6.3888]
["bitfinex","SOLUSD",1734587881700,1.5714206,209.56,209.4,1.58765636]
["bitfinex","SOLUSD",1734587881900,1.5714206,209.56,209.39,35.1669]
["bitfinex","SOLUSD",1734587881901,23.776884,209.53,209.39,6.4869]
["bitfinex","SOLUSD",1734587882209,1.5714206,209.52,209.39,6.4869]
["bitfinex","SOLUSD",1734587884680,1.5069,209.51,209.37,23.902374]
["bitfinex","SOLUSD",1734587884884,0.71476646,209.5,209.38,0.71618725]
["bitfinex","SOLUSD",1734587885105,1.5714206,209.5,209.38,0.71618725]
["bitfinex","SOLUSD",1734587885591,1.5714206,209.5,209.36,0.71619204]
["bitfinex","SOLUSD",1734587887195,23.776884,209.49,209.36,0.71619204]
["bitfinex","SOLUSD",1734587887387,23.776884,209.47,209.34,0.71630296]
["bitfinex","SOLUSD",1734587887587,0.71476646,209.46,209.33,6.275]
["bitfinex","SOLUSD",1734587887796,1.5714206,209.46,209.33,6.275]
["bitfinex","SOLUSD",1734587888507,1.5714206,209.46,209.34,0.71631754]
["bitfinex","SOLUSD",1734587890687,1.5714206,209.46,209.33,23.902374]
["bitfinex","SOLUSD",1734587891498,23.776884,209.45,209.32,0.7163179]
["bitfinex","SOLUSD",1734587891712,23.776884,209.45,209.25,28.68]
["bitfinex","SOLUSD",1734587891713,1.5069,209.43,209.25,28.68]
["bitfinex","SOLUSD",1734587892013,1.5714206,209.42,209.27,0.12549]
["bitfinex","SOLUSD",1734587892219,1.5714206,209.42,209.29,0.12549]
["bitfinex","SOLUSD",1734587892382,1.5714206,209.42,209.3,0.71643903]
["bitfinex","SOLUSD",1734587892804,1.5714206,209.42,209.27,0.71644998]
["bitfinex","SOLUSD",1734587895115,1.5069,209.4,209.24,6.275]
["bitfinex","SOLUSD",1734587895422,23.776884,209.38,209.24,6.275]
["bitfinex","SOLUSD",1734587895720,23.776884,209.36,209.24,6.275]
["bitfinex","SOLUSD",1734587895894,0.71476646,209.35,209.24,6.275]
["bitfinex","SOLUSD",1734587896094,1.5714206,209.35,209.24,6.275]
["bitfinex","SOLUSD",1734587896522,0.85665414,209.35,209.25,0.71666782]
["bitfinex","SOLUSD",1734587896721,0.71476646,209.39,209.25,0.71666782]
["bitfinex","SOLUSD",1734587897420,1.5714206,209.39,209.25,0.71666782]
["bitfinex","SOLUSD",1734587897727,0.71476646,209.39,209.25,0.71666782]
["bitfinex","SOLUSD",1734587897919,0.85665414,209.38,209.25,0.71666782]
["bitfinex","SOLUSD",1734587898222,0.71476646,209.37,209.25,0.71666782]
["bitfinex","SOLUSD",1734587898518,0.85665414,209.36,209.25,0.71666782]
["bitfinex","SOLUSD",1734587898720,0.71476646,209.35,209.25,0.71666782]
["bitfinex","SOLUSD",1734587899897,0.71476646,209.35,209.24,6.275]
["bitfinex","SOLUSD",1734587900096,0.85665414,209.35,209.24,6.275]
["bitfinex","SOLUSD",1734587900540,1.5714206,209.35,209.21,0.7167001]
["bitfinex","SOLUSD",1734587900725,0.71476646,209.35,209.21,0.7167001]
["bitfinex","SOLUSD",1734587900926,0.85665414,209.34,209.21,0.7167001]
["bitfinex","SOLUSD",1734587901130,0.71476646,209.33,209.21,0.7167001]
["bitfinex","SOLUSD",1734587901304,0.71476646,209.33,209.22,0.71670562]
["bitfinex","SOLUSD",1734587902024,0.85665414,209.33,209.22,0.71670562]
["bitfinex","SOLUSD",1734587902210,0.85665414,209.33,209.2,0.7167237]
["bitfinex","SOLUSD",1734587904003,2.24746646,209.32,209.19,6.1764]
["bitfinex","SOLUSD",1734587904405,0.85665414,209.31,209.19,6.1764]
["bitfinex","SOLUSD",1734587904603,0.71476646,209.3,209.19,6.1764]
["bitfinex","SOLUSD",1734587905033,0.85665414,209.29,209.2,0.71678753]
["bitfinex","SOLUSD",1734587907426,0.85665414,209.29,209.21,23.776884]
["bitfinex","SOLUSD",1734587907630,0.85665414,209.29,209.22,0.71669359]
["bitfinex","SOLUSD",1734587909318,1.5327,209.32,209.22,0.71669359]
["bitfinex","SOLUSD",1734587910736,1.5327,209.32,209.22,14.07462048]
["bitfinex","SOLUSD",1734587911026,1.5327,209.32,209.23,37.26030089]
["bitfinex","SOLUSD",1734587911233,0.85665414,209.34,209.24,14.07449105]
["bitfinex","SOLUSD",1734587911616,0.85665414,209.34,209.25,37.26030089]
["bitfinex","SOLUSD",1734587911820,1.5327,209.38,209.27,37.26030089]
["bitfinex","SOLUSD",1734587912129,2.81853227,209.41,209.29,23.776884]
["bitfinex","SOLUSD",1734587912328,3.53329873,209.41,209.3,0.7163837]
["bitfinex","SOLUSD",1734587912525,4.77156838,209.41,209.3,0.7163837]
["bitfinex","SOLUSD",1734587912841,1.23826965,209.4,209.27,37.26030089]
["bitfinex","SOLUSD",1734587913042,0.71476646,209.39,209.28,0.71646397]
["bitfinex","SOLUSD",1734587913338,1.95303611,209.39,209.28,0.71646397]
["bitfinex","SOLUSD",1734587913937,1.95303611,209.39,209.27,0.71653269]
["bitfinex","SOLUSD",1734587915541,0.71476646,209.39,209.27,0.71653269]
["bitfinex","SOLUSD",1734587915719,1.23826965,209.38,209.27,0.71653269]
["bitfinex","SOLUSD",1734587915931,0.71476646,209.37,209.27,0.71653269]
["bitfinex","SOLUSD",1734587916733,1.23826965,209.38,209.27,0.71653269]
["bitfinex","SOLUSD",1734587917221,1.23826965,209.38,209.27,14.07445958]
["bitfinex","SOLUSD",1734587917542,1.23826965,209.38,209.29,23.776884]
["bitfinex","SOLUSD",1734587917710,1.23826965,209.38,209.3,0.71637789]
["bitfinex","SOLUSD",1734587920314,1.23826965,209.38,209.29,23.776884]
["bitfinex","SOLUSD",1734587920646,1.23826965,209.38,209.28,23.776884]
["bitfinex","SOLUSD",1734587920949,1.23826965,209.38,209.29,0.71651744]
["bitfinex","SOLUSD",1734587923740,1.23826965,209.38,209.28,23.776884]
["bitfinex","SOLUSD",1734587926233,1.23826965,209.38,209.29,0.71648196]
["bitfinex","SOLUSD",1734587927652,0.71476646,209.4,209.29,0.71648196]
["bitfinex","SOLUSD",1734587927822,1.23826965,209.39,209.29,0.71648196]
["bitfinex","SOLUSD",1734587929052,0.71476646,209.38,209.27,0.71647032]
["bitfinex","SOLUSD",1734587929428,1.23826965,209.37,209.26,6.0098]
["bitfinex","SOLUSD",1734587929750,0.71476646,209.36,209.26,6.72637428]
["bitfinex","SOLUSD",1734587930547,31.96226854,209.45,209.26,6.72637428]
["bitfinex","SOLUSD",1734587930548,53.1692175,209.54,209.36,23.776884]
["bitfinex","SOLUSD",1734587930753,7.79823991,209.55,209.38,37.13481089]
["bitfinex","SOLUSD",1734587930938,53.1692175,209.54,209.43,13.35792689]
["bitfinex","SOLUSD",1734587931966,23.776884,209.53,209.49,2.86824969]
["bitfinex","SOLUSD",1734587932133,1.96891338,209.55,209.49,2.86824969]
["bitfinex","SOLUSD",1734587932335,30.0,209.61,209.49,2.86824969]
["bitfinex","SOLUSD",1734587932640,29.15552948,209.6,209.49,2.86824969]
["bitfinex","SOLUSD",1734587932962,29.15552948,209.6,209.51,2.86824969]
["bitfinex","SOLUSD",1734587933144,29.15552948,209.6,209.52,2.86824969]
["bitfinex","SOLUSD",1734587933529,7.6609,209.63,209.52,13.15264467]
["bitfinex","SOLUSD",1734587933836,2.851373,209.53,209.47,13.35792689]
["bitfinex","SOLUSD",1734587934190,23.86319614,209.53,209.49,13.35792689]
["bitfinex","SOLUSD",1734587934327,2.84775166,209.62,209.51,13.35792689]
["bitfinex","SOLUSD",1734587934531,2.84775166,209.62,209.52,13.35792689]
["bitfinex","SOLUSD",1734587934851,2.90271034,209.59,209.54,13.35792689]
["bitfinex","SOLUSD",1734587935040,2.90271034,209.59,209.49,0.71576244]
["bitfinex","SOLUSD",1734587935239,11.6323233,209.58,209.54,1.41425191]
["bitfinex","SOLUSD",1734587935536,14.47613626,209.58,209.55,13.35792689]
["bitfinex","SOLUSD",1734587935945,1.5987,209.63,209.55,13.35792689]
["bitfinex","SOLUSD",1734587935946,12.08724181,209.57,209.55,13.35792689]
["bitfinex","SOLUSD",1734587936537,9.24342885,209.56,209.55,13.35792689]
["bitfinex","SOLUSD",1734587936744,12.08724181,209.56,209.55,13.35792689]
["bitfinex","SOLUSD",1734587937130,1.5987,209.63,209.55,13.35792689]
["bitfinex","SOLUSD",1734587937331,15.90882948,209.62,209.56,13.35792689]
["bitfinex","SOLUSD",1734587937547,18.74423233,209.62,209.56,13.35792689]
["bitfinex","SOLUSD",1734587937963,18.74423233,209.62,209.5,23.776884]
["bitfinex","SOLUSD",1734587938164,2.84687085,209.61,209.55,13.35792689]
["bitfinex","SOLUSD",1734587938372,18.74423233,209.61,209.58,13.35792689]
["bitfinex","SOLUSD",1734587938669,2.83540285,209.61,209.54,23.902374]
["bitfinex","SOLUSD",1734587938967,1.5987,209.69,209.59,13.35792689]
["bitfinex","SOLUSD",1734587939460,2.87670708,209.65,209.59,13.35792689]
["bitfinex","SOLUSD",1734587940050,2.82765029,209.64,209.59,13.35792689]
["bitfinex","SOLUSD",1734587940250,2.82765029,209.64,209.6,13.35792689]
["bitfinex","SOLUSD",1734587940575,12.50752948,209.69,209.63,13.35792689]
["bitfinex","SOLUSD",1734587940876,2.89934703,209.75,209.68,13.35792689]
["bitfinex","SOLUSD",1734587941059,1.873439,209.77,209.73,13.35792689]
["bitfinex","SOLUSD",1734587941376,1.5987,209.79,209.73,13.35792689]
["bitfinex","SOLUSD",1734587941546,2.82221604,209.76,209.75,13.35792689]
["bitfinex","SOLUSD",1734587942058,2.82221604,209.76,209.75,20.84818143]
["bitfinex","SOLUSD",1734587942378,2.88473137,209.81,209.75,20.84818143]
["bitfinex","SOLUSD",1734587942562,2.88473137,209.81,209.75,23.57466698]
["bitfinex","SOLUSD",1734587942769,0.8,209.83,209.78,20.84818143]
["bitfinex","SOLUSD",1734587943476,0.8,209.83,209.8,20.84818143]
["bitfinex","SOLUSD",1734587943956,0.8,209.83,209.81,2.71772185]
["bitfinex","SOLUSD",1734587944661,0.8,209.83,209.82,2.71772185]
["bitfinex","SOLUSD",1734587945765,0.8,209.83,209.82,6.10361383]
["bitfinex","SOLUSD",1734587946980,0.8,209.83,209.8,20.84818143]
["bitfinex","SOLUSD",1734587951086,0.8,209.83,209.79,20.84818143]
["bitfinex","SOLUSD",1734587951382,0.8,209.83,209.82,20.84818143]
["bitfinex","SOLUSD",1734587952275,0.8,209.83,209.81,20.84818143]
["bitfinex","SOLUSD",1734587952481,0.8,209.83,209.82,20.84818143]
["bitfinex","SOLUSD",1734587955379,0.8,209.83,209.82,51.71350621]
["bitfinex","SOLUSD",1734587955562,10.0,209.88,209.85,0.12549]
["bitfinex","SOLUSD",1734587955763,10.0,209.88,209.87,41.69636286]
["bitfinex","SOLUSD",1734587955969,10.0,209.88,209.87,66.31317922]
["bitfinex","SOLUSD",1734587957185,10.0,209.88,209.87,78.22527922]
["bitfinex","SOLUSD",1734587958462,10.0,209.88,209.87,80.72235084]
["bitfinex","SOLUSD",1734587958662,6.3293,209.88,209.87,80.72235084]
["bitfinex","SOLUSD",1734587958865,0.5928049,209.89,209.87,80.72235084]
["bitfinex","SOLUSD",1734587958866,1.5178,210.05,209.9,23.776884]
["bitfinex","SOLUSD",1734587959067,1.5178,210.05,209.96,20.84818143]
["bitfinex","SOLUSD",1734587959373,1.5178,210.05,209.91,0.71429169]
["bitfinex","SOLUSD",1734587959374,1.5178,210.05,209.97,20.84818143]
["bitfinex","SOLUSD",1734587962180,4.31150227,210.05,209.97,20.84818143]
["bitfinex","SOLUSD",1734587962361,4.31150227,210.05,209.96,20.84818143]
["bitfinex","SOLUSD",1734587962759,23.776884,210.15,209.96,21.44098633]
["bitfinex","SOLUSD",1734587963072,23.776884,210.15,209.97,20.84818143]
["bitfinex","SOLUSD",1734587963259,23.776884,210.17,209.97,20.84818143]
["bitfinex","SOLUSD",1734587963877,23.776884,210.15,209.97,20.84818143]
["bitfinex","SOLUSD",1734587964266,23.776884,210.13,209.97,0.4526642]
["bitfinex","SOLUSD",1734587964683,23.776884,210.04,209.97,0.4526642]
["bitfinex","SOLUSD",1734587964880,2.88164788,210.05,209.97,0.4526642]
["bitfinex","SOLUSD",1734587965086,2.88164788,210.05,209.97,21.30084563]
["bitfinex","SOLUSD",1734587968265,20.63819629,210.19,209.97,21.30084563]
["bitfinex","SOLUSD",1734587968266,1.5025,210.17,210.04,20.84818143]
["bitfinex","SOLUSD",1734587968469,1.5025,210.17,210.05,20.84818143]
["bitfinex","SOLUSD",1734587969575,1.5025,210.17,210.03,20.84818143]
["bitfinex","SOLUSD",1734587969765,2.87622577,210.13,210.02,6.4188]
["bitfinex","SOLUSD",1734587970161,2.87622577,210.13,210.02,27.26698143]
["bitfinex","SOLUSD",1734587970385,2.87622577,210.13,210.03,20.84818143]
["bitfinex","SOLUSD",1734587970592,1.5025,210.17,210.06,20.84818143]
["bitfinex","SOLUSD",1734587970779,3.04936115,210.19,210.06,20.84818143]
["bitfinex","SOLUSD",1734587970979,1.5025,210.22,210.12,20.84818143]
["bitfinex","SOLUSD",1734587971184,2.84415654,210.2,210.12,20.84818143]
["bitfinex","SOLUSD",1734587971381,2.84415654,210.2,210.1,20.84818143]
["bitfinex","SOLUSD",1734587972394,2.84415654,210.2,210.04,0.12549]
["bitfinex","SOLUSD",1734587972395,2.84415654,210.2,210.04,23.902374]
["bitfinex","SOLUSD",1734587972688,2.84415654,210.2,210.1,20.84818143]
["bitfinex","SOLUSD",1734587972879,2.84415654,210.2,210.11,20.84818143]
["bitfinex","SOLUSD",1734587973984,23.776884,210.19,210.07,20.84818143]
["bitfinex","SOLUSD",1734587974290,23.776884,210.19,210.04,20.84818143]
["bitfinex","SOLUSD",1734587974589,23.776884,210.17,210.04,20.84818143]
["bitfinex","SOLUSD",1734587974788,23.776884,210.15,209.97,6.5405642]
["bitfinex","SOLUSD",1734587974989,23.776884,210.15,210.0,20.84818143]
["bitfinex","SOLUSD",1734587975293,23.776884,210.13,210.01,20.84818143]
["bitfinex","SOLUSD",1734587975781,23.776884,210.11,210.01,20.84818143]
["bitfinex","SOLUSD",1734587975980,23.776884,210.11,210.02,20.84818143]
["bitfinex","SOLUSD",1734587976776,23.776884,210.11,209.98,20.84818143]
["bitfinex","SOLUSD",1734587977196,23.776884,210.11,209.99,20.84818143]
["bitfinex","SOLUSD",1734587977578,23.776884,210.09,209.97,0.4526642]
["bitfinex","SOLUSD",1734587977991,23.776884,210.07,209.97,21.30084563]
["bitfinex","SOLUSD",1734587978393,23.776884,210.07,209.98,20.84818143]
["bitfinex","SOLUSD",1734587978972,23.776884,210.07,209.97,0.4526642]
["bitfinex","SOLUSD",1734587979491,2.79057209,210.06,209.97,0.4526642]
["bitfinex","SOLUSD",1734587979679,23.776884,210.05,209.97,0.4526642]
["bitfinex","SOLUSD",1734587979878,26.56745609,210.05,209.97,0.4526642]
["bitfinex","SOLUSD",1734587980586,23.776884,210.03,209.97,0.4526642]
["bitfinex","SOLUSD",1734587980989,2.79057209,210.02,209.97,0.4526642]
["bitfinex","SOLUSD",1734587981598,2.79057209,210.01,209.97,0.4526642]
["bitfinex","SOLUSD",1734587982481,2.79057209,210.02,209.97,21.30084563]
["bitfinex","SOLUSD",1734587982686,2.79057209,210.02,209.98,20.84818143]
["bitfinex","SOLUSD",1734587983080,2.79057209,210.11,209.98,20.84818143]
["bitfinex","SOLUSD",1734587983282,2.79057209,210.11,209.97,21.30084563]
["bitfinex","SOLUSD",1734587983481,2.79057209,210.1,209.97,21.30084563]
["bitfinex","SOLUSD",1734587983688,2.79057209,210.1,209.98,2.33429925]
["bitfinex","SOLUSD",1734587983889,2.79057209,210.09,209.98,2.33429925]
["bitfinex","SOLUSD",1734587984283,2.79057209,210.09,209.97,2.78696345]
["bitfinex","SOLUSD",1734587984499,2.79057209,210.08,209.97,2.78696345]
["bitfinex","SOLUSD",1734587984808,2.79057209,210.08,209.98,2.33429925]
["bitfinex","SOLUSD",1734587985002,2.79057209,210.07,209.98,2.33429925]
["bitfinex","SOLUSD",1734587985198,2.85693679,210.05,209.98,2.33429925]
["bitfinex","SOLUSD",1734587985379,2.85693679,210.05,209.97,0.4526642]
["bitfinex","SOLUSD",1734587985580,2.79057209,210.04,209.99,2.33781584]
["bitfinex","SOLUSD",1734587986205,2.79057209,210.03,209.99,2.33781584]
["bitfinex","SOLUSD",1734587986507,2.79057209,210.03,209.97,0.4526642]
["bitfinex","SOLUSD",1734587986729,2.79057209,210.02,209.97,0.4526642]
["bitfinex","SOLUSD",1734587986883,2.79057209,210.02,209.98,2.3400192]
["bitfinex","SOLUSD",1734587987213,2.79057209,210.01,209.98,2.3400192]
["bitfinex","SOLUSD",1734587987410,2.79057209,210.01,209.99,29.35710063]
["bitfinex","SOLUSD",1734587987800,10.96649176,210.16,209.99,29.35710063]
["bitfinex","SOLUSD",1734587988095,10.96649176,210.16,210.0,2.3400192]
["bitfinex","SOLUSD",1734587988297,2.81842345,210.15,210.0,2.3400192]
["bitfinex","SOLUSD",1734587988490,2.86193528,210.09,210.0,2.3400192]
["bitfinex","SOLUSD",1734587988811,2.81842345,210.08,210.0,2.3400192]
["bitfinex","SOLUSD",1734587989510,2.81842345,210.07,209.99,27.01708143]
["bitfinex","SOLUSD",1734587990312,2.81842345,210.06,209.99,27.01708143]
["bitfinex","SOLUSD",1734587990690,2.81842345,210.05,209.99,27.01708143]
["bitfinex","SOLUSD",1734587991609,2.81842345,210.04,209.99,27.01708143]
["bitfinex","SOLUSD",1734587991912,2.81842345,210.04,209.99,6.1689]
["bitfinex","SOLUSD",1734587992097,2.81842345,210.03,209.97,0.4526642]
["bitfinex","SOLUSD",1734587992694,2.81842345,210.02,209.97,0.4526642]
["bitfinex","SOLUSD",1734587993230,2.81842345,210.01,209.97,0.4526642]
["bitfinex","SOLUSD",1734587993407,23.776884,210.08,209.97,0.4526642]
["bitfinex","SOLUSD",1734587995814,2.82909794,210.07,209.97,0.4526642]
["bitfinex","SOLUSD",1734587996396,2.82909794,210.06,209.97,0.4526642]
["bitfinex","SOLUSD",1734587996810,2.82909794,210.05,209.97,0.4526642]
["bitfinex","SOLUSD",1734587997312,2.82909794,210.04,209.97,0.4526642]
["bitfinex","SOLUSD",1734587998118,2.82909794,210.03,209.97,0.4526642]
["bitfinex","SOLUSD",1734587998629,23.776884,210.08,209.97,0.4526642]
["bitfinex","SOLUSD",1734587998630,2.82909794,210.02,209.97,0.4526642]
["bitfinex","SOLUSD",1734587998916,2.82909794,210.01,209.97,0.4526642]
["bitfinex","SOLUSD",1734587999692,2.82909794,210.0,209.97,0.4526642]
["bitfinex","SOLUSD",1734587999893,23.776884,210.08,209.97,0.4526642]
["bitfinex","SOLUSD",1734588000622,23.776884,210.06,209.97,0.4526642]
["bitfinex","SOLUSD",1734588000796,2.8415973,210.07,210.03,20.84818143]
["bitfinex","SOLUSD",1734588000989,2.8415973,210.05,210.04,27.33528143]
["bitfinex","SOLUSD",1734588001797,1.5114,210.15,210.04,27.33528143]
["bitfinex","SOLUSD",1734588002112,1.5114,210.15,210.05,20.84818143]
["bitfinex","SOLUSD",1734588002420,4.4680259,210.23,210.06,20.97367143]
["bitfinex","SOLUSD",1734588002913,4.4680259,210.23,210.06,20.84818143]
["bitfinex","SOLUSD",1734588003307,2.87194604,210.17,210.06,20.84818143]
["bitfinex","SOLUSD",1734588003521,2.87194604,210.17,210.04,27.33528143]
["bitfinex","SOLUSD",1734588005127,4.4680259,210.23,210.07,0.12549]
["bitfinex","SOLUSD",1734588005310,23.776884,210.22,210.07,0.8392713]
["bitfinex","SOLUSD",1734588005630,23.776884,210.17,210.04,6.4871]
["bitfinex","SOLUSD",1734588006903,23.776884,210.15,210.0,2.25402604]
["bitfinex","SOLUSD",1734588007220,23.776884,210.15,209.97,0.4526642]
["bitfinex","SOLUSD",1734588007519,23.776884,210.13,209.97,0.4526642]
["bitfinex","SOLUSD",1734588008221,31.5376,210.12,209.97,0.4526642]
["bitfinex","SOLUSD",1734588008610,4.01587084,210.11,209.97,0.4526642]
["bitfinex","SOLUSD",1734588009605,31.5376,210.12,209.97,0.4526642]
["bitfinex","SOLUSD",1734588009806,1.5376,210.12,209.97,0.4526642]
["bitfinex","SOLUSD",1734588010006,31.5376,210.12,209.97,0.4526642]
["bitfinex","SOLUSD",1734588010210,1.5376,210.12,209.97,0.4526642]
["bitfinex","SOLUSD",1734588010409,31.5376,210.12,209.97,0.4526642]
["bitfinex","SOLUSD",1734588010622,2.90166756,210.0,209.97,0.4526642]
["bitfinex","SOLUSD",1734588011429,2.90166756,210.0,209.88,6.25]
["bitfinex","SOLUSD",1734588011634,2.90166756,210.0,209.83,6.25]
["bitfinex","SOLUSD",1734588012005,2.90166756,210.0,209.83,6.96475129]
["bitfinex","SOLUSD",1734588012313,2.90166756,210.0,209.85,20.84818143]
["bitfinex","SOLUSD",1734588012521,2.90166756,210.0,209.84,20.84818143]
["bitfinex","SOLUSD",1734588013129,2.90166756,210.0,209.85,20.84818143]
["bitfinex","SOLUSD",1734588013434,2.90166756,210.0,209.88,20.84818143]
["bitfinex","SOLUSD",1734588013633,2.90166756,210.0,209.91,20.84818143]
["bitfinex","SOLUSD",1734588013930,2.90166756,210.0,209.86,20.84818143]
["bitfinex","SOLUSD",1734588014129,2.90166756,210.0,209.84,21.56253769]
["bitfinex","SOLUSD",1734588014431,4.97651051,210.0,209.83,6.25]
["bitfinex","SOLUSD",1734588014844,4.97651051,210.0,209.87,20.84818143]
["bitfinex","SOLUSD",1734588015023,2.90166756,210.0,209.9,20.84818143]
["bitfinex","SOLUSD",1734588015223,1.5376,210.05,209.9,20.84818143]
["bitfinex","SOLUSD",1734588015838,7.37904506,210.13,209.93,20.97367143]
["bitfinex","SOLUSD",1734588016041,1.5376,210.13,209.94,0.71421208]
["bitfinex","SOLUSD",1734588016228,1.5376,210.13,209.93,20.84818143]
["bitfinex","SOLUSD",1734588018026,2.82158901,210.06,209.93,20.84818143]
["bitfinex","SOLUSD",1734588018544,2.82158901,210.06,209.95,20.84818143]
["bitfinex","SOLUSD",1734588018834,2.82158901,210.06,209.92,6.25]
["bitfinex","SOLUSD",1734588021756,2.82158901,210.06,209.92,27.09818143]
["bitfinex","SOLUSD",1734588021928,2.82158901,210.06,209.93,0.71431101]
["bitfinex","SOLUSD",1734588022826,2.82158901,210.06,209.92,27.09818143]
["bitfinex","SOLUSD",1734588023929,2.82158901,210.06,209.92,6.25]
["bitfinex","SOLUSD",1734588027135,8.1256,210.05,209.91,0.3722683]
["bitfinex","SOLUSD",1734588029650,12.90135117,210.05,209.91,0.3722683]
["bitfinex","SOLUSD",1734588030949,1.6071,210.05,209.92,6.99485012]
["bitfinex","SOLUSD",1734588031731,1.6071,210.05,209.92,6.2803]
["bitfinex","SOLUSD",1734588033027,1.6071,210.05,209.92,27.84289286]
["bitfinex","SOLUSD",1734588033552,1.6071,210.05,209.92,6.99471143]
["bitfinex","SOLUSD",1734588034939,2.82158901,210.06,209.94,33.29859285]
["bitfinex","SOLUSD",1734588035140,2.82158901,210.06,209.94,34.01282942]
["bitfinex","SOLUSD",1734588044554,2.82158901,210.06,209.94,0.71423657]
["bitfinex","SOLUSD",1734588048468,2.82158901,210.06,209.93,1.5403]
["bitfinex","SOLUSD",1734588051862,2.82158901,210.06,209.93,35.55323308]
["bitfinex","SOLUSD",1734588052060,2.82158901,210.06,209.95,33.29859285]
["bitfinex","SOLUSD",1734588052265,2.82158901,210.06,209.95,34.01278357]
["bitfinex","SOLUSD",1734588053879,5.84144506,210.14,209.98,33.29859285]
["bitfinex","SOLUSD",1734588054079,5.84144506,210.14,209.99,0.71409551]
["bitfinex","SOLUSD",1734588056985,2.8639637,210.09,209.97,0.71410556]
["bitfinex","SOLUSD",1734588057779,2.8639637,210.09,209.94,0.71410529]
["bitfinex","SOLUSD",1734588058682,2.8639637,210.09,209.93,1.5403]
["bitfinex","SOLUSD",1734588059170,5.84144506,210.14,209.93,1.5403]
["bitfinex","SOLUSD",1734588060274,5.84144506,210.14,209.94,0.71430595]
["bitfinex","SOLUSD",1734588060991,5.84144506,210.14,209.95,0.12549]
["bitfinex","SOLUSD",1734588061290,8.97534408,210.15,209.99,20.79867187]
["bitfinex","SOLUSD",1734588061489,8.97534408,210.15,210.0,0.83949747]
["bitfinex","SOLUSD",1734588061674,1.522,210.15,210.0,21.63816934]
["bitfinex","SOLUSD",1734588061867,1.522,210.15,210.02,0.12549]
["bitfinex","SOLUSD",1734588062076,7.45334408,210.18,210.04,6.396]
["bitfinex","SOLUSD",1734588062274,7.45334408,210.18,210.05,0.71382742]
["bitfinex","SOLUSD",1734588062575,7.36344506,210.21,210.06,0.12549]
["bitfinex","SOLUSD",1734588063090,7.36344506,210.21,210.06,20.92416187]
["bitfinex","SOLUSD",1734588063481,7.36344506,210.21,210.05,0.71382742]
["bitfinex","SOLUSD",1734588063862,7.36344506,210.21,210.04,27.19467187]
["bitfinex","SOLUSD",1734588064070,1.57488578,210.2,210.04,27.19467187]
["bitfinex","SOLUSD",1734588064788,1.57488578,210.2,210.04,6.396]
["bitfinex","SOLUSD",1734588065092,1.57488578,210.2,210.04,27.19467187]
["bitfinex","SOLUSD",1734588065270,1.57488578,210.2,210.05,0.71393349]
["bitfinex","SOLUSD",1734588065678,1.57488578,210.2,210.04,6.396]
["bitfinex","SOLUSD",1734588068573,23.776884,210.19,210.04,6.396]
["bitfinex","SOLUSD",1734588068876,23.776884,210.18,210.04,6.396]
["bitfinex","SOLUSD",1734588069797,23.776884,210.17,210.04,6.396]
["bitfinex","SOLUSD",1734588071193,25.35176978,210.17,210.04,6.396]
["bitfinex","SOLUSD",1734588072973,23.776884,210.17,210.04,6.396]
["bitfinex","SOLUSD",1734588073174,23.776884,210.15,210.04,6.396]
["bitfinex","SOLUSD",1734588073576,23.776884,210.15,209.99,6.0966]
["bitfinex","SOLUSD",1734588073779,27.24100162,210.15,209.99,6.0966]
["bitfinex","SOLUSD",1734588074590,1.6496,210.14,209.99,6.0966]
["bitfinex","SOLUSD",1734588074893,23.776884,210.13,209.99,6.0966]
["bitfinex","SOLUSD",1734588075078,25.35176978,210.13,209.99,6.0966]
["bitfinex","SOLUSD",1734588075904,1.6496,210.14,210.0,0.71409511]
["bitfinex","SOLUSD",1734588076110,1.6496,210.14,210.0,21.51276698]
["bitfinex","SOLUSD",1734588076414,1.6496,210.14,210.01,20.79867187]
["bitfinex","SOLUSD",1734588077303,1.6496,210.14,210.0,21.51276698]
["bitfinex","SOLUSD",1734588078117,23.776884,210.13,210.02,20.79867187]
["bitfinex","SOLUSD",1734588079510,1.57488578,210.17,210.04,20.79867187]
["bitfinex","SOLUSD",1734588079682,1.57488578,210.17,210.05,20.79867187]
["bitfinex","SOLUSD",1734588079888,1.6218,210.19,210.07,6.558]
["bitfinex","SOLUSD",1734588080983,1.57488578,210.18,210.07,6.558]
["bitfinex","SOLUSD",1734588081607,23.776884,210.17,210.07,6.558]
["bitfinex","SOLUSD",1734588083281,23.776884,210.18,210.07,6.558]
["bitfinex","SOLUSD",1734588083485,23.776884,210.16,210.07,6.558]
["bitfinex","SOLUSD",1734588084086,1.57488578,210.17,210.07,6.558]
["bitfinex","SOLUSD",1734588084799,23.776884,210.18,210.07,6.558]
["bitfinex","SOLUSD",1734588089563,25.35176978,210.18,210.02,20.79867187]
["bitfinex","SOLUSD",1734588090323,23.776884,210.18,210.01,6.3584]
["bitfinex","SOLUSD",1734588090523,1.57488578,210.17,210.01,6.3584]
["bitfinex","SOLUSD",1734588090756,23.776884,210.16,210.01,27.87109379]
["bitfinex","SOLUSD",1734588090963,1.6218,210.19,210.04,20.79867187]
["bitfinex","SOLUSD",1734588091123,1.57488578,210.17,210.05,20.79867187]
["bitfinex","SOLUSD",1734588091426,1.57488578,210.17,210.02,0.12549]
["bitfinex","SOLUSD",1734588091427,1.57488578,210.17,210.04,20.79867187]
["bitfinex","SOLUSD",1734588091626,1.57488578,210.17,210.05,20.79867187]
["bitfinex","SOLUSD",1734588091866,5.33927648,210.23,210.1,20.79867187]
["bitfinex","SOLUSD",1734588092024,1.57488578,210.23,210.1,20.79867187]
["bitfinex","SOLUSD",1734588092433,1.57488578,210.23,210.09,20.79867187]
["bitfinex","SOLUSD",1734588093049,23.776884,210.22,210.08,27.87080292]
["bitfinex","SOLUSD",1734588093257,23.776884,210.24,210.08,27.15707187]
["bitfinex","SOLUSD",1734588093546,23.776884,210.2,210.08,27.15707187]
["bitfinex","SOLUSD",1734588094664,23.776884,210.2,210.08,6.3584]
["bitfinex","SOLUSD",1734588096240,23.71956153,210.2,210.08,6.3584]
["bitfinex","SOLUSD",1734588099372,25.29444731,210.2,210.08,6.3584]
["bitfinex","SOLUSD",1734588102554,1.543,210.24,210.12,13.30103105]
["bitfinex","SOLUSD",1734588102760,7.45334408,210.28,210.13,0.71355467]
["bitfinex","SOLUSD",1734588103064,11.15013225,210.28,210.11,13.30103105]
["bitfinex","SOLUSD",1734588103356,15.54147371,210.28,210.11,13.30103105]
["bitfinex","SOLUSD",1734588103555,3.33933544,210.27,210.1,0.71359484]
["bitfinex","SOLUSD",1734588103856,23.776884,210.26,210.1,14.01462589]
["bitfinex","SOLUSD",1734588104043,0.5,210.25,210.1,20.77429693]
["bitfinex","SOLUSD",1734588104357,23.776884,210.26,210.1,20.77429693]
["bitfinex","SOLUSD",1734588106253,3.33933544,210.25,210.08,27.13269693]
["bitfinex","SOLUSD",1734588106453,23.776884,210.24,210.08,27.13269693]
["bitfinex","SOLUSD",1734588107855,23.776884,210.24,210.08,6.3584]
["bitfinex","SOLUSD",1734588115663,2.83299252,210.16,210.08,6.3584]
["bitfinex","SOLUSD",1734588120468,23.776884,210.26,210.08,6.3584]
["bitfinex","SOLUSD",1734588120846,7.45334408,210.27,210.08,6.3584]
["bitfinex","SOLUSD",1734588121051,7.45334408,210.27,210.09,20.77429693]
["bitfinex","SOLUSD",1734588121961,2.88715713,210.2,210.09,20.77429693]
["bitfinex","SOLUSD",1734588122568,23.776884,210.19,210.09,20.77429693]
["bitfinex","SOLUSD",1734588123956,23.776884,210.19,210.08,6.3584]
["bitfinex","SOLUSD",1734588125564,4.39134146,210.18,210.08,6.3584]
["bitfinex","SOLUSD",1734588125767,23.776884,210.17,210.08,6.3584]
["bitfinex","SOLUSD",1734588125944,23.776884,210.17,210.04,1.5146]
["bitfinex","SOLUSD",1734588126353,27.11621944,210.18,210.03,19.81312356]
["bitfinex","SOLUSD",1734588126671,23.776884,210.16,210.03,19.81312356]
["bitfinex","SOLUSD",1734588126969,3.33933544,210.16,210.03,6.5089]
["bitfinex","SOLUSD",1734588127174,23.776884,210.15,210.03,6.5089]
["bitfinex","SOLUSD",1734588127375,23.776884,210.18,210.03,6.5089]
["bitfinex","SOLUSD",1734588127675,23.776884,210.18,209.99,1.5173]
["bitfinex","SOLUSD",1734588127676,1.5255,210.13,209.99,1.5173]
["bitfinex","SOLUSD",1734588127842,23.776884,210.12,209.98,6.5089]
["bitfinex","SOLUSD",1734588128048,27.11621944,210.12,209.98,6.5089]
["bitfinex","SOLUSD",1734588129474,23.776884,210.1,209.94,1.5173]
["bitfinex","SOLUSD",1734588130370,23.776884,210.1,209.93,6.5089]
["bitfinex","SOLUSD",1734588130371,23.776884,210.08,209.93,6.5089]
["bitfinex","SOLUSD",1734588133363,23.776884,210.08,209.94,0.71437708]
["bitfinex","SOLUSD",1734588135672,23.776884,210.08,209.95,13.30422356]
["bitfinex","SOLUSD",1734588135989,3.71656822,210.1,209.97,37.20659756]
["bitfinex","SOLUSD",1734588136290,3.33933544,210.12,209.98,0.71408894]
["bitfinex","SOLUSD",1734588138089,23.776884,210.11,209.98,0.71408894]
["bitfinex","SOLUSD",1734588138656,23.776884,210.11,209.96,2.23145091]
["bitfinex","SOLUSD",1734588139987,23.776884,210.11,209.96,1.5173]
["bitfinex","SOLUSD",1734588141882,23.776884,210.11,209.96,2.23152096]
["bitfinex","SOLUSD",1734588142889,23.776884,210.11,209.96,1.5173]
["bitfinex","SOLUSD",1734588148797,23.776884,210.11,209.93,6.5089]
["bitfinex","SOLUSD",1734588148798,23.776884,210.09,209.93,6.5089]
["bitfinex","SOLUSD",1734588149198,23.776884,210.07,209.93,6.5089]
["bitfinex","SOLUSD",1734588150271,23.776884,210.06,209.91,0.3722683]
["bitfinex","SOLUSD",1734588150476,2.14121517,210.05,209.91,0.3722683]
["bitfinex","SOLUSD",1734588150681,23.776884,210.04,209.91,1.08666153]
["bitfinex","SOLUSD",1734588150997,1.5597,210.1,209.93,13.30422356]
["bitfinex","SOLUSD",1734588151201,1.5597,210.1,209.93,14.01846116]
["bitfinex","SOLUSD",1734588151495,1.5597,210.1,209.93,0.7142376]
["bitfinex","SOLUSD",1734588151694,1.70315245,210.09,209.93,0.7142376]
["bitfinex","SOLUSD",1734588151996,23.776884,210.08,209.93,14.01846116]
["bitfinex","SOLUSD",1734588155394,23.776884,210.08,209.93,0.7142376]
["bitfinex","SOLUSD",1734588155602,23.776884,210.08,209.93,14.01846116]
["bitfinex","SOLUSD",1734588159612,23.776884,210.08,209.94,21.23722356]
["bitfinex","SOLUSD",1734588159805,1.70315245,210.09,209.97,13.30422356]
["bitfinex","SOLUSD",1734588160011,1.5486,210.15,210.01,13.30422356]
["bitfinex","SOLUSD",1734588160198,1.5486,210.15,210.02,0.71396303]
["bitfinex","SOLUSD",1734588160628,1.5486,210.15,210.04,13.30422356]
["bitfinex","SOLUSD",1734588160907,6.02279506,210.16,210.05,13.30422356]
["bitfinex","SOLUSD",1734588161088,6.02279506,210.16,210.06,14.01802705]
["bitfinex","SOLUSD",1734588162182,6.02279506,210.16,210.08,6.4007]
["bitfinex","SOLUSD",1734588162388,5.2186,210.26,210.1,13.30422356]
["bitfinex","SOLUSD",1734588162587,1.5486,210.26,210.1,13.30422356]
["bitfinex","SOLUSD",1734588163118,1.70788184,210.25,210.1,13.30422356]
["bitfinex","SOLUSD",1734588163314,1.70788184,210.25,210.13,14.83652356]
["bitfinex","SOLUSD",1734588163622,1.70788184,210.25,210.14,0.71353953]
["bitfinex","SOLUSD",1734588163801,1.70788184,210.25,210.13,1.5323]
["bitfinex","SOLUSD",1734588164599,23.776884,210.24,210.13,1.5323]
["bitfinex","SOLUSD",1734588165120,23.776884,210.23,210.13,1.5323]
["bitfinex","SOLUSD",1734588165494,6.02279506,210.24,210.13,1.5323]
["bitfinex","SOLUSD",1734588165705,6.02279506,210.24,210.13,14.83652356]
["bitfinex","SOLUSD",1734588167016,1.5486,210.26,210.13,14.83652356]
["bitfinex","SOLUSD",1734588167231,23.776884,210.27,210.13,14.83652356]
["bitfinex","SOLUSD",1734588167525,23.776884,210.27,210.14,0.71350928]
["bitfinex","SOLUSD",1734588168430,23.776884,210.25,210.13,1.5323]
["bitfinex","SOLUSD",1734588168602,3.04480958,210.28,210.13,1.5323]
["bitfinex","SOLUSD",1734588168918,6.02279506,210.26,210.13,1.5323]
["bitfinex","SOLUSD",1734588170820,6.02279506,210.26,210.14,0.71353713]
["bitfinex","SOLUSD",1734588171117,6.02279506,210.26,210.13,1.5323]
["bitfinex","SOLUSD",1734588171306,23.776884,210.25,210.13,1.5323]
["bitfinex","SOLUSD",1734588171822,29.79967906,210.25,210.13,1.5323]
["bitfinex","SOLUSD",1734588172915,23.776884,210.25,210.13,1.5323]
["bitfinex","SOLUSD",1734588173116,23.776884,210.23,210.13,1.5323]
["bitfinex","SOLUSD",1734588174627,4.57338217,210.31,210.14,23.776884]
["bitfinex","SOLUSD",1734588174923,4.57338217,210.31,210.13,1.5323]
["bitfinex","SOLUSD",1734588175223,10.01839946,210.31,210.13,1.5323]
["bitfinex","SOLUSD",1734588175396,2.28565961,210.3,210.13,1.5323]
["bitfinex","SOLUSD",1734588175606,5.44501729,210.3,210.13,1.5323]
["bitfinex","SOLUSD",1734588176311,23.776884,210.29,210.13,1.5323]
["bitfinex","SOLUSD",1734588176495,26.06254361,210.29,210.08,8.0649]
["bitfinex","SOLUSD",1734588176699,23.776884,210.27,210.09,13.30422356]
["bitfinex","SOLUSD",1734588176900,23.776884,210.27,210.09,14.01793772]
["bitfinex","SOLUSD",1734588177094,23.776884,210.27,210.08,8.0649]
["bitfinex","SOLUSD",1734588177095,23.776884,210.25,210.08,8.0649]
["bitfinex","SOLUSD",1734588177299,25.423984,210.23,210.08,6.4007]
["bitfinex","SOLUSD",1734588177515,25.423984,210.23,210.03,8.2721]
["bitfinex","SOLUSD",1734588177720,23.776884,210.21,210.03,8.2721]
["bitfinex","SOLUSD",1734588178105,23.776884,210.2,210.03,8.2721]
["bitfinex","SOLUSD",1734588178296,23.776884,210.18,210.03,6.6079]
["bitfinex","SOLUSD",1734588178524,23.776884,210.18,209.98,21.57632356]
["bitfinex","SOLUSD",1734588178525,23.776884,210.16,209.98,21.57632356]
["bitfinex","SOLUSD",1734588179022,1.6471,210.15,209.98,6.6079]
["bitfinex","SOLUSD",1734588179205,23.776884,210.14,209.98,6.6079]
["bitfinex","SOLUSD",1734588179916,23.776884,210.14,209.93,8.2721]
["bitfinex","SOLUSD",1734588180236,23.776884,210.12,209.93,8.2721]
["bitfinex","SOLUSD",1734588180744,23.776884,210.12,209.94,20.80662824]
["bitfinex","SOLUSD",1734588181235,23.776884,210.12,209.95,20.80662824]
["bitfinex","SOLUSD",1734588181598,23.776884,210.12,209.95,21.52090138]
["bitfinex","SOLUSD",1734588182205,23.776884,210.12,209.95,20.80662824]
["bitfinex","SOLUSD",1734588182839,26.8065179,210.12,209.96,21.52082485]
["bitfinex","SOLUSD",1734588183019,26.8065179,210.12,209.96,0.71419661]
["bitfinex","SOLUSD",1734588183219,26.8065179,210.12,209.96,21.52082485]
["bitfinex","SOLUSD",1734588183435,1.6471,210.13,210.0,20.80662824]
["bitfinex","SOLUSD",1734588183745,1.6471,210.13,210.0,21.52063696]
["bitfinex","SOLUSD",1734588183902,1.6471,210.13,210.01,20.80662824]
["bitfinex","SOLUSD",1734588184099,30.0,210.27,210.03,27.36242824]
["bitfinex","SOLUSD",1734588184331,11.11618171,210.26,210.03,29.01492824]
["bitfinex","SOLUSD",1734588186114,23.776884,210.25,210.03,29.01492824]
["bitfinex","SOLUSD",1734588186411,23.776884,210.23,210.03,29.01492824]
["bitfinex","SOLUSD",1734588186618,23.776884,210.23,210.04,0.71388683]
["bitfinex","SOLUSD",1734588186818,23.776884,210.23,210.03,29.01492824]
["bitfinex","SOLUSD",1734588186819,23.776884,210.21,210.03,29.01492824]
["bitfinex","SOLUSD",1734588187409,2.80480598,210.12,210.03,29.01492824]
["bitfinex","SOLUSD",1734588188830,2.80480598,210.12,210.03,8.2083]
["bitfinex","SOLUSD",1734588189832,27.12466571,210.21,210.03,8.2083]
["bitfinex","SOLUSD",1734588191114,27.12466571,210.21,210.03,29.01492824]
["bitfinex","SOLUSD",1734588192029,2.91917902,210.13,210.03,29.01492824]
["bitfinex","SOLUSD",1734588193537,2.91917902,210.13,210.03,8.2083]
["bitfinex","SOLUSD",1734588194327,2.91917902,210.13,210.03,8.92227825]
["bitfinex","SOLUSD",1734588194826,2.91917902,210.13,210.03,8.2083]
["bitfinex","SOLUSD",1734588195341,1.6462,210.16,210.04,0.71396386]
["bitfinex","SOLUSD",1734588195506,30.22599014,210.21,210.04,0.71396386]
["bitfinex","SOLUSD",1734588195711,28.77086571,210.21,210.04,0.71396386]
["bitfinex","SOLUSD",1734588195929,4.99398171,210.21,210.05,44.70900224]
["bitfinex","SOLUSD",1734588196120,4.99398171,210.21,210.07,23.902374]
["bitfinex","SOLUSD",1734588196611,4.99398171,210.21,210.06,0.71376475]
["bitfinex","SOLUSD",1734588197231,2.85912944,210.19,210.06,0.71376475]
["bitfinex","SOLUSD",1734588197535,23.776884,210.18,210.06,0.71376475]
["bitfinex","SOLUSD",1734588198538,23.776884,210.18,210.03,29.01492824]
["bitfinex","SOLUSD",1734588198735,23.776884,210.18,210.03,29.72875731]
["bitfinex","SOLUSD",1734588198943,2.85912944,210.19,210.03,29.72875731]
["bitfinex","SOLUSD",1734588199125,23.776884,210.18,210.04,44.70900224]
["bitfinex","SOLUSD",1734588199527,23.776884,210.18,210.05,0.71384275]
["bitfinex","SOLUSD",1734588203264,23.776884,210.18,210.03,22.22546259]
["bitfinex","SOLUSD",1734588206274,23.776884,210.18,210.03,8.92214303]
["bitfinex","SOLUSD",1734588206569,23.776884,210.16,210.03,8.2083]
["bitfinex","SOLUSD",1734588206767,23.776884,210.16,210.03,6.5558]
["bitfinex","SOLUSD",1734588210782,4.38289519,210.17,210.04,0.71401318]
["bitfinex","SOLUSD",1734588211981,23.776884,210.16,210.04,0.71401318]
["bitfinex","SOLUSD",1734588217886,23.776884,210.16,210.03,6.5558]
["bitfinex","SOLUSD",1734588218582,2.82697255,210.14,210.03,6.5558]
["bitfinex","SOLUSD",1734588220515,2.76968009,210.14,210.03,6.5558]
["bitfinex","SOLUSD",1734588222214,23.776884,210.16,210.03,6.5558]
["bitfinex","SOLUSD",1734588222817,23.776884,210.16,210.03,19.85911956]
["bitfinex","SOLUSD",1734588223119,23.776884,210.16,210.03,20.57307837]
["bitfinex","SOLUSD",1734588223326,23.776884,210.16,210.03,7.26975881]
["bitfinex","SOLUSD",1734588223632,23.776884,210.16,210.03,6.5558]
["bitfinex","SOLUSD",1734588224892,2.83940144,210.12,210.03,6.5558]
["bitfinex","SOLUSD",1734588225707,25.401084,210.11,209.99,1.6153]
["bitfinex","SOLUSD",1734588225907,25.401084,210.11,209.97,6.3203]
["bitfinex","SOLUSD",1734588226208,29.78397919,210.11,209.97,6.3203]
["bitfinex","SOLUSD",1734588226942,23.776884,210.09,209.97,6.3203]
["bitfinex","SOLUSD",1734588228321,23.776884,210.09,209.94,1.5732]
["bitfinex","SOLUSD",1734588228903,23.776884,210.1,209.92,6.3203]
["bitfinex","SOLUSD",1734588229102,23.776884,210.08,209.92,6.3203]
["bitfinex","SOLUSD",1734588229431,23.776884,210.06,209.92,6.3203]
["bitfinex","SOLUSD",1734588230018,1.6242,210.05,209.92,6.3203]
["bitfinex","SOLUSD",1734588230228,23.776884,210.04,209.92,6.3203]
["bitfinex","SOLUSD",1734588235327,2.83801343,210.01,209.92,6.3203]
["bitfinex","SOLUSD",1734588235633,23.776884,210.0,209.92,6.3203]
["bitfinex","SOLUSD",1734588236023,2.83801343,210.01,209.92,19.62361956]
["bitfinex","SOLUSD",1734588236230,2.83801343,210.01,209.93,14.01771515]
["bitfinex","SOLUSD",1734588236535,2.83801343,210.01,209.94,13.30331956]
["bitfinex","SOLUSD",1734588237803,2.83801343,210.01,209.93,14.01771515]
["bitfinex","SOLUSD",1734588238003,4.2485957,210.05,209.94,13.30331956]
["bitfinex","SOLUSD",1734588238223,1.6242,210.05,209.95,14.01761472]
["bitfinex","SOLUSD",1734588238734,1.6242,210.05,209.96,13.30331956]
["bitfinex","SOLUSD",1734588239038,1.6242,210.05,209.97,0.71417032]
["bitfinex","SOLUSD",1734588239637,23.776884,210.06,209.97,2.28737032]
["bitfinex","SOLUSD",1734588240435,6.18718315,210.12,209.97,2.28737032]
["bitfinex","SOLUSD",1734588242042,23.776884,210.11,209.97,2.28737032]
["bitfinex","SOLUSD",1734588243243,23.776884,210.11,209.98,13.30331956]
["bitfinex","SOLUSD",1734588243443,23.776884,210.11,209.99,0.71408492]
["bitfinex","SOLUSD",1734588244242,8.88055102,210.12,210.0,6.2533]
["bitfinex","SOLUSD",1734588244243,6.18718315,210.12,210.0,6.2533]
["bitfinex","SOLUSD",1734588244482,2.83940144,210.12,210.01,0.71399261]
["bitfinex","SOLUSD",1734588245738,23.776884,210.11,210.01,0.71399261]
["bitfinex","SOLUSD",1734588248432,23.776884,210.11,210.0,6.2533]
["bitfinex","SOLUSD",1734588249336,23.776884,210.11,210.0,6.9673636]
["bitfinex","SOLUSD",1734588249984,23.776884,210.11,210.0,6.2533]
["bitfinex","SOLUSD",1734588250341,23.776884,210.09,210.0,6.2533]
["bitfinex","SOLUSD",1734588251245,23.776884,210.09,209.95,6.96746504]
["bitfinex","SOLUSD",1734588251682,23.776884,210.09,209.95,6.2533]
["bitfinex","SOLUSD",1734588253290,23.776884,210.09,209.96,0.71426174]
["bitfinex","SOLUSD",1734588253455,23.776884,210.09,209.95,6.96747313]
["bitfinex","SOLUSD",1734588253655,23.776884,210.09,209.95,6.2533]
["bitfinex","SOLUSD",1734588254057,23.776884,210.08,209.95,6.2533]
["bitfinex","SOLUSD",1734588255584,1.5355,210.07,209.95,6.2533]
["bitfinex","SOLUSD",1734588256080,23.776884,210.06,209.95,6.2533]
["bitfinex","SOLUSD",1734588258795,23.776884,210.06,209.91,0.3722683]
["bitfinex","SOLUSD",1734588258962,23.776884,210.04,209.91,0.3722683]
["bitfinex","SOLUSD",1734588259300,25.87176393,210.04,209.91,0.3722683]
["bitfinex","SOLUSD",1734588261496,23.776884,210.0,209.91,0.3722683]
["bitfinex","SOLUSD",1734588261676,23.776884,210.0,209.91,1.08672434]
["bitfinex","SOLUSD",1734588262103,23.776884,210.0,209.91,0.3722683]
["bitfinex","SOLUSD",1734588262678,23.776884,209.98,209.91,0.3722683]
["bitfinex","SOLUSD",1734588265301,23.776884,209.96,209.81,1.6649]
["bitfinex","SOLUSD",1734588265485,23.776884,209.96,209.8,6.6224]
["bitfinex","SOLUSD",1734588265692,25.29333616,209.96,209.8,6.6224]
["bitfinex","SOLUSD",1734588266410,23.776884,209.94,209.8,6.6224]
["bitfinex","SOLUSD",1734588268519,25.29333616,209.94,209.8,6.6224]
["bitfinex","SOLUSD",1734588269182,7.6263,209.95,209.71,6.6224]
["bitfinex","SOLUSD",1734588269183,23.776884,209.9,209.71,6.6224]
["bitfinex","SOLUSD",1734588269386,23.776884,209.9,209.72,0.71501576]
["bitfinex","SOLUSD",1734588269595,30.50674855,209.9,209.72,14.01833532]
["bitfinex","SOLUSD",1734588270005,25.29333616,209.9,209.72,14.01833532]
["bitfinex","SOLUSD",1734588270614,27.7717376,209.9,209.72,0.71501576]
["bitfinex","SOLUSD",1734588271002,26.25528544,209.9,209.72,0.71501576]
["bitfinex","SOLUSD",1734588271313,27.7717376,209.9,209.72,0.71501576]
["bitfinex","SOLUSD",1734588271513,23.776884,209.85,209.72,0.71501576]
["bitfinex","SOLUSD",1734588275129,2.47840144,209.9,209.73,13.30331956]
["bitfinex","SOLUSD",1734588275322,1.5028,209.93,209.74,2.22277146]
["bitfinex","SOLUSD",1734588275691,3.01925216,209.93,209.74,2.22277146]
["bitfinex","SOLUSD",1734588276228,1.51645216,209.92,209.74,2.22277146]
["bitfinex","SOLUSD",1734588276431,23.776884,209.91,209.74,2.22277146]
["bitfinex","SOLUSD",1734588276649,1.51645216,209.92,209.74,2.22277146]
["bitfinex","SOLUSD",1734588276650,53.776884,209.92,209.74,2.22277146]
["bitfinex","SOLUSD",1734588276846,23.776884,209.89,209.74,2.22277146]
["bitfinex","SOLUSD",1734588277141,23.776884,209.86,209.74,2.22277146]
["bitfinex","SOLUSD",1734588281846,1.51645216,209.9,209.75,6.621]
["bitfinex","SOLUSD",1734588282032,30.0,209.96,209.76,0.71473362]
["bitfinex","SOLUSD",1734588282232,12.85336455,209.95,209.76,14.01805318]
["bitfinex","SOLUSD",1734588283051,23.776884,209.92,209.76,14.01805318]
["bitfinex","SOLUSD",1734588283721,2.84347901,209.89,209.76,14.01805318]
["bitfinex","SOLUSD",1734588284051,23.776884,209.88,209.76,14.01805318]
["bitfinex","SOLUSD",1734588286054,23.776884,209.88,209.76,0.71473362]
["bitfinex","SOLUSD",1734588286958,1.5028,209.93,209.78,28.61]
["bitfinex","SOLUSD",1734588287254,1.51645216,209.95,209.81,1.6176]
["bitfinex","SOLUSD",1734588287431,1.51645216,209.95,209.82,0.71453902]
["bitfinex","SOLUSD",1734588288019,4.6930432,209.97,209.82,0.71453902]
["bitfinex","SOLUSD",1734588288439,1.6581,209.98,209.82,0.71453902]
["bitfinex","SOLUSD",1734588288625,4.06358486,209.98,209.82,0.71453902]
["bitfinex","SOLUSD",1734588288830,7.52322085,210.03,209.85,13.30331956]
["bitfinex","SOLUSD",1734588289018,9.86791561,210.03,209.86,14.01767387]
["bitfinex","SOLUSD",1734588289220,9.86791561,210.03,209.88,13.30331956]
["bitfinex","SOLUSD",1734588289421,1.6581,210.03,209.91,6.621]
["bitfinex","SOLUSD",1734588289622,1.86082667,210.08,209.92,0.71427654]
["bitfinex","SOLUSD",1734588289841,1.86082667,210.08,209.92,14.0175961]
["bitfinex","SOLUSD",1734588290042,1.86082667,210.08,209.93,13.30331956]
["bitfinex","SOLUSD",1734588290361,1.86082667,210.08,209.94,0.71408388]
["bitfinex","SOLUSD",1734588290654,1.86082667,210.08,209.95,13.30331956]
["bitfinex","SOLUSD",1734588290898,1.6581,210.09,209.96,14.01735627]
["bitfinex","SOLUSD",1734588291032,1.86555605,210.12,209.97,6.621]
["bitfinex","SOLUSD",1734588291233,1.86555605,210.12,209.98,0.71397567]
["bitfinex","SOLUSD",1734588291458,2.85298243,210.1,209.98,0.71397567]
["bitfinex","SOLUSD",1734588291664,3.72638272,210.12,209.98,0.71397567]
["bitfinex","SOLUSD",1734588292064,23.776884,210.11,209.98,0.71397567]
["bitfinex","SOLUSD",1734588292237,3.72638272,210.12,209.98,0.71397567]
["bitfinex","SOLUSD",1734588292666,3.72638272,210.12,209.97,6.621]
["bitfinex","SOLUSD",1734588293370,3.72638272,210.12,209.98,0.71411137]
["bitfinex","SOLUSD",1734588293675,23.776884,210.11,209.98,0.71411137]
["bitfinex","SOLUSD",1734588294043,23.776884,210.11,209.97,6.621]
["bitfinex","SOLUSD",1734588295875,23.776884,210.1,209.97,6.621]
["bitfinex","SOLUSD",1734588296171,27.50326672,210.1,209.97,6.621]
["bitfinex","SOLUSD",1734588296471,27.50326672,210.1,209.94,0.71410473]
["bitfinex","SOLUSD",1734588297643,30.0,210.08,209.92,6.621]
["bitfinex","SOLUSD",1734588297845,23.776884,210.07,209.92,6.621]
["bitfinex","SOLUSD",1734588300586,28.7010218,210.07,209.92,6.621]
["bitfinex","SOLUSD",1734588300874,23.776884,210.05,209.92,6.621]
["bitfinex","SOLUSD",1734588302105,30.0,210.04,209.87,6.1427]
["bitfinex","SOLUSD",1734588302286,25.402584,210.03,209.87,6.1427]
["bitfinex","SOLUSD",1734588302476,30.3267218,210.03,209.87,6.1427]
["bitfinex","SOLUSD",1734588306088,6.5498378,210.03,209.88,0.71454719]
["bitfinex","SOLUSD",1734588306260,1.6257,210.03,209.88,14.01786675]
["bitfinex","SOLUSD",1734588306466,1.6257,210.03,209.89,13.30331956]
["bitfinex","SOLUSD",1734588306681,1.6257,210.03,209.9,0.71424751]
["bitfinex","SOLUSD",1734588307888,1.6257,210.03,209.88,0.71436303]
["bitfinex","SOLUSD",1734588308466,23.776884,210.02,209.88,0.71436303]
["bitfinex","SOLUSD",1734588309866,23.776884,210.02,209.87,6.1427]
["bitfinex","SOLUSD",1734588310960,28.7010218,210.02,209.87,6.1427]
["bitfinex","SOLUSD",1734588311561,6.1956,209.98,209.82,6.3711]
["bitfinex","SOLUSD",1734588311790,6.1956,209.98,209.7,152.10753611]
["bitfinex","SOLUSD",1734588311791,23.776884,209.95,209.8,0.71466973]
["bitfinex","SOLUSD",1734588311997,23.776884,209.93,209.76,6.3711]
["bitfinex","SOLUSD",1734588312165,28.7010218,209.93,209.76,6.3711]
["bitfinex","SOLUSD",1734588312360,6.1956,209.98,209.72,2.25096867]
["bitfinex","SOLUSD",1734588312361,53.776884,209.91,209.72,2.25096867]
["bitfinex","SOLUSD",1734588312565,23.776884,209.89,209.71,6.3711]
["bitfinex","SOLUSD",1734588312777,23.776884,209.87,209.71,6.3711]
["bitfinex","SOLUSD",1734588313279,30.0,209.82,209.7,0.6047016]
["bitfinex","SOLUSD",1734588313488,23.776884,209.81,209.7,0.6047016]
["bitfinex","SOLUSD",1734588313683,23.776884,209.79,209.7,0.6047016]
["bitfinex","SOLUSD",1734588313896,23.776884,209.75,209.7,0.6047016]
["bitfinex","SOLUSD",1734588316578,23.776884,209.75,209.61,6.3711]
["bitfinex","SOLUSD",1734588318197,37.33935429,209.79,209.62,0.71537685]
["bitfinex","SOLUSD",1734588318409,30.0,209.76,209.61,6.3711]
["bitfinex","SOLUSD",1734588318609,37.33935429,209.79,209.61,6.3711]
["bitfinex","SOLUSD",1734588319505,23.776884,209.78,209.61,6.3711]
["bitfinex","SOLUSD",1734588321107,27.14739288,209.78,209.61,6.3711]
["bitfinex","SOLUSD",1734588322395,30.0,209.76,209.61,6.3711]
["bitfinex","SOLUSD",1734588322708,23.776884,209.75,209.61,6.3711]
["bitfinex","SOLUSD",1734588323195,23.776884,209.77,209.61,6.3711]
["bitfinex","SOLUSD",1734588324715,23.776884,209.77,209.62,0.7153519]
["bitfinex","SOLUSD",1734588327115,23.776884,209.77,209.61,6.3711]
["bitfinex","SOLUSD",1734588327312,23.776884,209.77,209.61,7.08649282]
["bitfinex","SOLUSD",1734588328415,23.776884,209.77,209.61,6.3711]
["bitfinex","SOLUSD",1734588328995,23.776884,209.77,209.62,0.71539866]
["bitfinex","SOLUSD",1734588329497,23.776884,209.77,209.61,7.08647958]
["bitfinex","SOLUSD",1734588330723,23.776884,209.77,209.61,6.3711]
["bitfinex","SOLUSD",1734588332016,30.0,209.76,209.61,6.3711]
["bitfinex","SOLUSD",1734588332222,23.776884,209.75,209.61,6.3711]
["bitfinex","SOLUSD",1734588332399,25.386384,209.72,209.56,1.5586]
["bitfinex","SOLUSD",1734588333118,23.776884,209.69,209.54,6.1116]
["bitfinex","SOLUSD",1734588333413,23.776884,209.69,209.55,0.71566761]
["bitfinex","SOLUSD",1734588334198,23.776884,209.66,209.54,6.1116]
["bitfinex","SOLUSD",1734588334515,23.776884,209.69,209.54,6.1116]
["bitfinex","SOLUSD",1734588334734,23.776884,209.71,209.54,6.1116]
["bitfinex","SOLUSD",1734588335096,23.776884,209.69,209.54,6.1116]
["bitfinex","SOLUSD",1734588335724,3.29475444,209.72,209.55,0.71560194]
["bitfinex","SOLUSD",1734588335897,3.88995981,209.72,209.55,21.59559048]
["bitfinex","SOLUSD",1734588336300,3.88995981,209.72,209.55,0.71560194]
["bitfinex","SOLUSD",1734588337203,23.776884,209.71,209.55,0.71560194]
["bitfinex","SOLUSD",1734588339436,23.776884,209.68,209.55,0.71560194]
["bitfinex","SOLUSD",1734588346736,23.776884,209.68,209.55,21.59559048]
["bitfinex","SOLUSD",1734588347169,23.776884,209.68,209.55,0.71560194]
["bitfinex","SOLUSD",1734588348817,23.776884,209.68,209.54,6.1116]
["bitfinex","SOLUSD",1734588349922,23.776884,209.68,209.55,0.71562599]
["bitfinex","SOLUSD",1734588351527,2.86898206,209.69,209.55,0.71562599]
["bitfinex","SOLUSD",1734588352348,2.86898206,209.69,209.55,2.96373068]
["bitfinex","SOLUSD",1734588352653,2.86898206,209.69,209.56,2.24810469]
["bitfinex","SOLUSD",1734588352837,23.776884,209.68,209.57,0.71548934]
["bitfinex","SOLUSD",1734588353037,23.776884,209.68,209.57,2.96359403]
["bitfinex","SOLUSD",1734588353346,23.776884,209.68,209.57,0.71548934]
["bitfinex","SOLUSD",1734588353854,23.776884,209.68,209.58,2.24810469]
["bitfinex","SOLUSD",1734588354357,23.776884,209.68,209.59,2.24810469]
["bitfinex","SOLUSD",1734588354727,23.776884,209.68,209.6,2.24810469]
["bitfinex","SOLUSD",1734588355151,23.776884,209.68,209.57,0.71551574]
["bitfinex","SOLUSD",1734588355561,23.776884,209.68,209.58,2.2632648]
["bitfinex","SOLUSD",1734588356055,23.776884,209.68,209.65,10.0]
["bitfinex","SOLUSD",1734588360876,30.0,209.67,209.54,6.1116]
["bitfinex","SOLUSD",1734588361035,23.776884,209.66,209.54,6.1116]
["bitfinex","SOLUSD",1734588361541,23.776884,209.68,209.54,6.1116]
["bitfinex","SOLUSD",1734588362534,23.776884,209.65,209.54,6.1116]
["bitfinex","SOLUSD",1734588365562,25.99248641,209.65,209.54,6.1116]
["bitfinex","SOLUSD",1734588372673,30.0,209.67,209.54,6.1116]
["bitfinex","SOLUSD",1734588372674,7.4285518,209.7,209.55,0.71572411]
["bitfinex","SOLUSD",1734588372876,7.4285518,209.7,209.55,14.0883741]
["bitfinex","SOLUSD",1734588373051,9.0380518,209.72,209.56,13.37264999]
["bitfinex","SOLUSD",1734588373253,9.0380518,209.72,209.57,14.08809171]
["bitfinex","SOLUSD",1734588373565,9.0380518,209.72,209.58,7.8865]
["bitfinex","SOLUSD",1734588373766,1.6095,209.72,209.6,13.37264999]
["bitfinex","SOLUSD",1734588373960,1.6095,209.72,209.61,0.71532588]
["bitfinex","SOLUSD",1734588374160,7.4285518,209.75,209.61,0.71532588]
["bitfinex","SOLUSD",1734588374363,2.23270041,209.76,209.61,0.71532588]
["bitfinex","SOLUSD",1734588374541,1.5917,209.77,209.61,0.71532588]
["bitfinex","SOLUSD",1734588374747,5.48669651,209.77,209.61,0.71532588]
["bitfinex","SOLUSD",1734588374943,9.83747971,209.77,209.61,0.71532588]
["bitfinex","SOLUSD",1734588375286,6.04073005,209.76,209.61,0.71532588]
["bitfinex","SOLUSD",1734588376590,6.04073005,209.76,209.6,0.71538166]
["bitfinex","SOLUSD",1734588376892,23.776884,209.71,209.58,7.8865]
["bitfinex","SOLUSD",1734588377255,25.46210147,209.71,209.58,7.8865]
["bitfinex","SOLUSD",1734588377566,25.46210147,209.71,209.59,0.71555543]
["bitfinex","SOLUSD",1734588377974,25.46210147,209.71,209.59,21.58877364]
["bitfinex","SOLUSD",1734588378351,25.46210147,209.71,209.59,0.71555543]
["bitfinex","SOLUSD",1734588378979,1.68521747,209.71,209.59,23.78608779]
["bitfinex","SOLUSD",1734588379177,2.83877669,209.72,209.59,23.78608779]
["bitfinex","SOLUSD",1734588379550,2.83877669,209.72,209.6,2.19731415]
["bitfinex","SOLUSD",1734588379753,2.83877669,209.72,209.61,0.71536684]
["bitfinex","SOLUSD",1734588380647,23.776884,209.71,209.61,0.71536684]
["bitfinex","SOLUSD",1734588381067,23.776884,209.71,209.58,7.8865]
["bitfinex","SOLUSD",1734588382772,23.776884,209.71,209.58,8.60201861]
["bitfinex","SOLUSD",1734588383715,23.776884,209.71,209.58,7.8865]
["bitfinex","SOLUSD",1734588383871,23.776884,209.71,209.59,0.7155145]
["bitfinex","SOLUSD",1734588386401,4.52399416,209.72,209.59,21.58873271]
["bitfinex","SOLUSD",1734588386575,1.68521747,209.72,209.59,21.58873271]
["bitfinex","SOLUSD",1734588387569,7.4285518,209.76,209.62,20.87321821]
["bitfinex","SOLUSD",1734588387775,7.4285518,209.76,209.65,6.3532]
["bitfinex","SOLUSD",1734588387974,7.4285518,209.76,209.66,21.58837139]
["bitfinex","SOLUSD",1734588388289,1.5917,209.77,209.66,0.71515318]
["bitfinex","SOLUSD",1734588388599,1.5917,209.77,209.66,0.71516334]
["bitfinex","SOLUSD",1734588389495,1.5917,209.77,209.65,6.3532]
["bitfinex","SOLUSD",1734588389700,4.96686432,209.77,209.65,6.3532]
["bitfinex","SOLUSD",1734588390003,23.776884,209.76,209.65,6.3532]
["bitfinex","SOLUSD",1734588390210,23.776884,209.76,209.66,0.7152305]
["bitfinex","SOLUSD",1734588391105,23.776884,209.76,209.65,7.06845053]
["bitfinex","SOLUSD",1734588392980,23.776884,209.76,209.65,6.3532]
["bitfinex","SOLUSD",1734588394087,23.776884,209.76,209.66,0.71529602]
["bitfinex","SOLUSD",1734588394405,23.776884,209.76,209.65,6.3532]
["bitfinex","SOLUSD",1734588394587,27.15204832,209.76,209.65,6.3532]
["bitfinex","SOLUSD",1734588395101,23.776884,209.76,209.6,6.3777]
["bitfinex","SOLUSD",1734588395277,23.776884,209.74,209.6,6.3777]
["bitfinex","SOLUSD",1734588395710,25.46210147,209.75,209.6,6.3777]
["bitfinex","SOLUSD",1734588397198,23.776884,209.75,209.6,6.3777]
["bitfinex","SOLUSD",1734588397421,23.776884,209.73,209.6,6.3777]
["bitfinex","SOLUSD",1734588398323,23.776884,209.71,209.54,7.09323076]
["bitfinex","SOLUSD",1734588398524,23.776884,209.69,209.54,7.09323076]
["bitfinex","SOLUSD",1734588398929,23.776884,209.69,209.54,27.96644897]
["bitfinex","SOLUSD",1734588399223,1.68521747,209.7,209.56,20.87321821]
["bitfinex","SOLUSD",1734588399525,1.6559,209.72,209.59,20.87321821]
["bitfinex","SOLUSD",1734588399750,1.6559,209.72,209.6,0.71537863]
["bitfinex","SOLUSD",1734588401030,23.776884,209.71,209.6,0.71537863]
["bitfinex","SOLUSD",1734588405634,23.776884,209.71,209.58,0.71543733]
["bitfinex","SOLUSD",1734588406542,23.776884,209.71,209.55,0.71551876]
["bitfinex","SOLUSD",1734588406851,25.46210147,209.71,209.55,0.71551876]
["bitfinex","SOLUSD",1734588409544,55.46210147,209.71,209.55,0.71551876]
["bitfinex","SOLUSD",1734588411440,53.776884,209.71,209.54,6.3777]
["bitfinex","SOLUSD",1734588411744,23.776884,209.69,209.54,6.3777]
["bitfinex","SOLUSD",1734588412147,25.46210147,209.69,209.54,6.3777]
["bitfinex","SOLUSD",1734588412350,30.0,209.68,209.54,6.3777]
["bitfinex","SOLUSD",1734588412540,23.776884,209.67,209.54,6.3777]
["bitfinex","SOLUSD",1734588415165,23.776884,209.67,209.52,0.71563626]
["bitfinex","SOLUSD",1734588416144,25.46210147,209.67,209.52,0.71563626]
["bitfinex","SOLUSD",1734588416760,23.776884,209.67,209.52,0.71563626]
["bitfinex","SOLUSD",1734588416957,23.776884,209.65,209.52,0.71563626]
["bitfinex","SOLUSD",1734588417160,23.776884,209.63,209.5,6.3873]
["bitfinex","SOLUSD",1734588417546,25.46210147,209.63,209.5,6.3873]
["bitfinex","SOLUSD",1734588418546,23.776884,209.63,209.5,6.3873]
["bitfinex","SOLUSD",1734588418747,23.776884,209.61,209.5,6.3873]
["bitfinex","SOLUSD",1734588419863,23.776884,209.61,209.49,0.6047016]
["bitfinex","SOLUSD",1734588420365,23.776884,209.59,209.49,0.6047016]
["bitfinex","SOLUSD",1734588420669,25.3845348,209.59,209.49,0.6047016]
["bitfinex","SOLUSD",1734588420842,25.46210147,209.59,209.49,0.6047016]
["bitfinex","SOLUSD",1734588421044,23.776884,209.57,209.49,0.6047016]
["bitfinex","SOLUSD",1734588421867,57.06975227,209.57,209.49,0.6047016]
["bitfinex","SOLUSD",1734588422038,30.0,209.54,209.49,0.5469016]
["bitfinex","SOLUSD",1734588422239,23.776884,209.53,209.49,0.5469016]
["bitfinex","SOLUSD",1734588422655,23.776884,209.53,209.4,6.3873]
["bitfinex","SOLUSD",1734588422937,27.06975227,209.53,209.36,0.71622793]
["bitfinex","SOLUSD",1734588423264,53.776884,209.51,209.35,6.3873]
["bitfinex","SOLUSD",1734588423656,1.5472,209.45,209.3,6.3873]
["bitfinex","SOLUSD",1734588423863,23.776884,209.44,209.3,6.3873]
["bitfinex","SOLUSD",1734588424165,23.776884,209.44,209.31,0.71643628]
["bitfinex","SOLUSD",1734588425138,6.00211082,209.5,209.34,20.93652255]
["bitfinex","SOLUSD",1734588425342,23.776884,209.49,209.35,21.6527343]
["bitfinex","SOLUSD",1734588426064,23.776884,209.49,209.35,0.71621175]
["bitfinex","SOLUSD",1734588426373,23.776884,209.49,209.36,6.2012]
["bitfinex","SOLUSD",1734588426548,23.776884,209.49,209.37,0.71618782]
["bitfinex","SOLUSD",1734588427957,24.85485702,209.49,209.37,0.71618782]
["bitfinex","SOLUSD",1734588429172,1.07797302,209.49,209.37,21.65271037]
["bitfinex","SOLUSD",1734588429776,1.07797302,209.49,209.37,0.71618782]
["bitfinex","SOLUSD",1734588430662,23.776884,209.48,209.37,0.71618782]
["bitfinex","SOLUSD",1734588432669,6.5723378,209.56,209.39,20.93652255]
["bitfinex","SOLUSD",1734588432871,1.07797302,209.54,209.4,21.65252449]
["bitfinex","SOLUSD",1734588434275,26.70223699,209.53,209.4,21.65252449]
["bitfinex","SOLUSD",1734588435568,23.776884,209.53,209.4,21.65252449]
["bitfinex","SOLUSD",1734588435769,1.07797302,209.54,209.42,27.13772255]
["bitfinex","SOLUSD",1734588435957,1.07797302,209.54,209.43,0.71592519]
["bitfinex","SOLUSD",1734588436555,1.07797302,209.54,209.43,21.65244774]
["bitfinex","SOLUSD",1734588436876,5.57000147,209.6,209.45,20.93652255]
["bitfinex","SOLUSD",1734588437169,2.85855776,209.58,209.46,0.71579623]
["bitfinex","SOLUSD",1734588437574,5.57000147,209.57,209.46,0.71579623]
["bitfinex","SOLUSD",1734588438569,23.776884,209.56,209.46,0.71579623]
["bitfinex","SOLUSD",1734588440468,5.57000147,209.56,209.46,0.71579623]
["bitfinex","SOLUSD",1734588442870,1.6482,209.61,209.48,27.43092255]
["bitfinex","SOLUSD",1734588443176,5.57000147,209.64,209.51,20.93652255]
["bitfinex","SOLUSD",1734588443363,5.57000147,209.64,209.52,0.71562007]
["bitfinex","SOLUSD",1734588444171,1.6538,209.66,209.65,4.42999853]
["bitfinex","SOLUSD",1734588444362,1.6538,209.66,209.49,0.71564807]
["bitfinex","SOLUSD",1734588444363,23.776884,209.65,209.49,0.71564807]
["bitfinex","SOLUSD",1734588444770,25.93755943,209.65,209.49,0.71564807]
["bitfinex","SOLUSD",1734588445078,25.93755943,209.65,209.49,21.65217062]
["bitfinex","SOLUSD",1734588445993,25.93755943,209.65,209.49,14.08834306]
["bitfinex","SOLUSD",1734588446879,23.776884,209.65,209.49,0.71564807]
["bitfinex","SOLUSD",1734588447066,23.776884,209.63,209.49,0.71564807]
["bitfinex","SOLUSD",1734588447670,23.776884,209.62,209.49,0.71564807]
["bitfinex","SOLUSD",1734588448280,23.776884,209.6,209.48,6.4944]
["bitfinex","SOLUSD",1734588449284,23.776884,209.58,209.48,6.4944]
["bitfinex","SOLUSD",1734588450189,23.776884,209.58,209.45,0.71583883]
["bitfinex","SOLUSD",1734588452484,23.776884,209.58,209.43,6.4944]
["bitfinex","SOLUSD",1734588454687,25.82287567,209.58,209.43,6.4944]
["bitfinex","SOLUSD",1734588456488,25.82287567,209.58,209.43,27.40166446]
["bitfinex","SOLUSD",1734588457186,25.82287567,209.58,209.44,21.62327004]
["bitfinex","SOLUSD",1734588457391,23.776884,209.58,209.45,20.90726446]
["bitfinex","SOLUSD",1734588457589,23.776884,209.58,209.46,0.71588978]
["bitfinex","SOLUSD",1734588461494,26.62914764,209.58,209.46,0.71588978]
["bitfinex","SOLUSD",1734588461697,26.62914764,209.58,209.47,20.90726446]
["bitfinex","SOLUSD",1734588461990,26.62914764,209.58,209.48,0.71581168]
["bitfinex","SOLUSD",1734588462681,1.6538,209.59,209.49,20.90726446]
["bitfinex","SOLUSD",1734588462887,23.776884,209.64,209.5,21.6229882]
["bitfinex","SOLUSD",1734588463793,23.776884,209.59,209.5,0.71572374]
["bitfinex","SOLUSD",1734588465794,23.776884,209.59,209.48,1.5264]
["bitfinex","SOLUSD",1734588468083,23.776884,209.59,209.47,0.7158694]
["bitfinex","SOLUSD",1734588473289,23.776884,209.59,209.48,13.37655455]
["bitfinex","SOLUSD",1734588473490,23.776884,209.59,209.49,0.71577668]
["bitfinex","SOLUSD",1734588473706,2.92581024,209.6,209.49,14.09233123]
["bitfinex","SOLUSD",1734588473901,1.5855,209.65,209.52,13.37655455]
["bitfinex","SOLUSD",1734588474218,2.16067543,209.64,209.54,13.37655455]
["bitfinex","SOLUSD",1734588474384,2.16067543,209.64,209.55,0.71556061]
["bitfinex","SOLUSD",1734588475722,2.16067543,209.64,209.53,0.71561294]
["bitfinex","SOLUSD",1734588476219,23.776884,209.63,209.51,15.71076884]
["bitfinex","SOLUSD",1734588476896,23.776884,209.64,209.51,2.33421429]
["bitfinex","SOLUSD",1734588477098,23.776884,209.62,209.51,2.33421429]
["bitfinex","SOLUSD",1734588477415,25.93755943,209.62,209.51,0.71561429]
["bitfinex","SOLUSD",1734588477897,25.93755943,209.62,209.5,6.0277]
["bitfinex","SOLUSD",1734588478311,23.776884,209.64,209.5,6.0277]
["bitfinex","SOLUSD",1734588478499,23.776884,209.6,209.5,6.0277]
["bitfinex","SOLUSD",1734588479104,23.776884,209.58,209.5,6.0277]
["bitfinex","SOLUSD",1734588480011,23.776884,209.58,209.46,15.71093354]
["bitfinex","SOLUSD",1734588480012,23.776884,209.58,209.46,2.33437899]
["bitfinex","SOLUSD",1734588482086,1.5967,209.57,209.46,2.33437899]
["bitfinex","SOLUSD",1734588482291,23.776884,209.56,209.46,2.33437899]
["bitfinex","SOLUSD",1734588482832,23.776884,209.56,209.44,6.0277]
["bitfinex","SOLUSD",1734588483119,23.776884,209.56,209.45,0.7160054]
["bitfinex","SOLUSD",1734588483413,23.776884,209.56,209.44,6.0277]
["bitfinex","SOLUSD",1734588483826,1.5967,209.57,209.45,14.09252703]
["bitfinex","SOLUSD",1734588483993,1.5967,209.57,209.48,13.37655455]
["bitfinex","SOLUSD",1734588484195,1.5967,209.57,209.49,0.71578242]
["bitfinex","SOLUSD",1734588489316,1.5967,209.57,209.47,0.71580989]
["bitfinex","SOLUSD",1734588490308,1.5967,209.57,209.47,0.71582433]
["bitfinex","SOLUSD",1734588490998,1.5967,209.57,209.47,14.09237888]
["bitfinex","SOLUSD",1734588491531,9.0466518,209.63,209.51,13.37655455]
["bitfinex","SOLUSD",1734588491712,9.0466518,209.63,209.53,13.37655455]
["bitfinex","SOLUSD",1734588491919,9.0466518,209.63,209.54,0.7156016]
["bitfinex","SOLUSD",1734588492233,9.0466518,209.63,209.54,14.09215615]
["bitfinex","SOLUSD",1734588492396,1.6181,209.63,209.54,14.09215615]
["bitfinex","SOLUSD",1734588492603,2.16067543,209.64,209.55,13.37655455]
["bitfinex","SOLUSD",1734588492811,2.16067543,209.64,209.56,0.71550151]
["bitfinex","SOLUSD",1734588493125,2.16067543,209.64,209.56,14.09205606]
["bitfinex","SOLUSD",1734588495136,2.16067543,209.64,209.56,0.71550151]
["bitfinex","SOLUSD",1734588495301,2.16067543,209.64,209.52,6.1137]
["bitfinex","SOLUSD",1734588495302,2.16067543,209.64,209.54,13.37655455]
["bitfinex","SOLUSD",1734588495504,2.16067543,209.64,209.55,0.71555255]
["bitfinex","SOLUSD",1734588495837,1.6181,209.68,209.56,13.37655455]
["bitfinex","SOLUSD",1734588495997,1.6181,209.68,209.57,14.09200323]
["bitfinex","SOLUSD",1734588497369,1.6181,209.68,209.6,13.37655455]
["bitfinex","SOLUSD",1734588497530,26.66720671,209.72,209.61,0.71540854]
["bitfinex","SOLUSD",1734588498027,26.66720671,209.72,209.56,1.5293]
["bitfinex","SOLUSD",1734588498835,34.09575851,209.72,209.56,1.5293]
["bitfinex","SOLUSD",1734588499539,34.09575851,209.72,209.56,14.90585455]
["bitfinex","SOLUSD",1734588499713,34.09575851,209.72,209.55,0.7155687]
["bitfinex","SOLUSD",1734588499918,23.776884,209.7,209.53,0.7155755]
["bitfinex","SOLUSD",1734588500836,31.2054358,209.7,209.53,0.7155755]
["bitfinex","SOLUSD",1734588504230,23.776884,209.68,209.53,14.09213005]
["bitfinex","SOLUSD",1734588506940,23.776884,209.68,209.53,13.37655455]
["bitfinex","SOLUSD",1734588507146,23.776884,209.68,209.52,6.1137]
["bitfinex","SOLUSD",1734588507764,53.776884,209.64,209.47,6.2291]
["bitfinex","SOLUSD",1734588508066,58.7010218,209.64,209.47,6.2291]
["bitfinex","SOLUSD",1734588508431,7.4285518,209.63,209.47,6.2291]
["bitfinex","SOLUSD",1734588508664,23.776884,209.62,209.47,6.2291]
["bitfinex","SOLUSD",1734588509071,23.776884,209.62,209.47,19.60565455]
["bitfinex","SOLUSD",1734588509287,23.776884,209.62,209.48,14.09244073]
["bitfinex","SOLUSD",1734588509447,23.776884,209.62,209.49,13.37655455]
["bitfinex","SOLUSD",1734588509782,26.62719839,209.63,209.49,13.37655455]
["bitfinex","SOLUSD",1734588510087,26.62719839,209.63,209.48,0.71588618]
["bitfinex","SOLUSD",1734588510281,26.62719839,209.63,209.48,14.09244073]
["bitfinex","SOLUSD",1734588512643,26.62719839,209.63,209.48,0.71588618]
["bitfinex","SOLUSD",1734588512847,26.62719839,209.63,209.48,14.09244073]
["bitfinex","SOLUSD",1734588513152,26.62719839,209.63,209.47,6.2291]
["bitfinex","SOLUSD",1734588513153,1.5205,209.62,209.47,6.2291]
["bitfinex","SOLUSD",1734588513360,23.776884,209.61,209.48,14.09248156]
["bitfinex","SOLUSD",1734588514383,23.776884,209.61,209.48,0.71592701]
["bitfinex","SOLUSD",1734588515560,23.776884,209.61,209.48,14.09248156]
["bitfinex","SOLUSD",1734588516473,23.776884,209.61,209.51,13.37655455]
["bitfinex","SOLUSD",1734588517293,23.776884,209.61,209.5,13.37655455]
["bitfinex","SOLUSD",1734588517600,23.776884,209.61,209.48,0.71592701]
["bitfinex","SOLUSD",1734588517601,23.776884,209.61,209.48,14.09248156]
["bitfinex","SOLUSD",1734588517774,23.71947404,209.61,209.48,14.09248156]
["bitfinex","SOLUSD",1734588519300,23.71947404,209.61,209.49,13.37655455]
["bitfinex","SOLUSD",1734588519598,23.71947404,209.61,209.5,0.71573677]
["bitfinex","SOLUSD",1734588519774,1.5205,209.62,209.5,0.71573677]
["bitfinex","SOLUSD",1734588522098,23.776884,209.61,209.5,0.71573677]
["bitfinex","SOLUSD",1734588524500,23.776884,209.61,209.5,14.09229132]
["bitfinex","SOLUSD",1734588524679,26.65971283,209.61,209.5,14.09229132]
["bitfinex","SOLUSD",1734588525504,23.776884,209.61,209.5,14.09229132]
["bitfinex","SOLUSD",1734588525684,1.5205,209.62,209.51,13.37655455]
["bitfinex","SOLUSD",1734588526005,4.9241378,209.64,209.53,13.37655455]
["bitfinex","SOLUSD",1734588526195,7.4285518,209.67,209.56,13.37655455]
["bitfinex","SOLUSD",1734588526505,7.4285518,209.68,209.58,13.37655455]
["bitfinex","SOLUSD",1734588526798,7.4285518,209.68,209.59,0.71541619]
["bitfinex","SOLUSD",1734588527375,6.5069378,209.71,209.59,0.71541619]
["bitfinex","SOLUSD",1734588527807,23.776884,209.7,209.59,0.71541619]
["bitfinex","SOLUSD",1734588528408,6.5069378,209.71,209.59,0.71541619]
["bitfinex","SOLUSD",1734588528906,8.47002156,209.71,209.56,14.09199216]
["bitfinex","SOLUSD",1734588529410,2.89747928,209.7,209.56,14.09199216]
["bitfinex","SOLUSD",1734588529572,23.776884,209.69,209.56,0.71543761]
["bitfinex","SOLUSD",1734588529785,23.776884,209.69,209.55,6.0691]
["bitfinex","SOLUSD",1734588530210,23.776884,209.69,209.56,0.71558476]
["bitfinex","SOLUSD",1734588535278,23.776884,209.69,209.55,6.0691]
["bitfinex","SOLUSD",1734588535502,4.9241378,209.68,209.55,6.0691]
["bitfinex","SOLUSD",1734588535673,23.776884,209.67,209.55,6.0691]
["bitfinex","SOLUSD",1734588536003,28.7010218,209.67,209.55,6.0691]
["bitfinex","SOLUSD",1734588537206,28.7010218,209.67,209.51,0.71556305]
["bitfinex","SOLUSD",1734588537371,23.776884,209.65,209.51,0.71556305]
["bitfinex","SOLUSD",1734588541232,23.776884,209.65,209.51,14.0921176]
["bitfinex","SOLUSD",1734588542231,28.7010218,209.65,209.5,6.0691]
["bitfinex","SOLUSD",1734588542462,4.9241378,209.64,209.5,6.0691]
["bitfinex","SOLUSD",1734588542640,1.5828,209.62,209.46,0.71588855]
["bitfinex","SOLUSD",1734588542936,53.776884,209.61,209.45,6.0691]
["bitfinex","SOLUSD",1734588543138,58.7010218,209.61,209.45,6.0691]
["bitfinex","SOLUSD",1734588543300,30.0,209.58,209.45,6.0691]
["bitfinex","SOLUSD",1734588543507,23.776884,209.56,209.45,6.0691]
["bitfinex","SOLUSD",1734588544799,23.776884,209.56,209.42,13.37655455]
["bitfinex","SOLUSD",1734588545731,23.776884,209.56,209.43,14.09262954]
["bitfinex","SOLUSD",1734588545932,1.5828,209.57,209.47,13.37655455]
["bitfinex","SOLUSD",1734588546438,1.5828,209.57,209.43,0.71607499]
["bitfinex","SOLUSD",1734588546609,1.5828,209.57,209.46,13.37655455]
["bitfinex","SOLUSD",1734588547123,1.5828,209.57,209.47,0.71589409]
["bitfinex","SOLUSD",1734588547340,1.6608,209.62,209.51,13.37655455]
["bitfinex","SOLUSD",1734588547515,1.6608,209.62,209.52,14.09228052]
["bitfinex","SOLUSD",1734588548637,1.6608,209.62,209.52,0.71572597]
["bitfinex","SOLUSD",1734588549438,1.6608,209.62,209.52,14.09228052]
["bitfinex","SOLUSD",1734588549904,1.6608,209.62,209.52,0.71572597]
["bitfinex","SOLUSD",1734588550246,1.98902145,209.66,209.53,20.89131961]
["bitfinex","SOLUSD",1734588550540,1.6608,209.67,209.53,21.60696651]
["bitfinex","SOLUSD",1734588550708,1.6608,209.67,209.53,0.7156469]
["bitfinex","SOLUSD",1734588551352,23.776884,209.66,209.53,0.7156469]
["bitfinex","SOLUSD",1734588551711,23.776884,209.66,209.49,0.71562745]
["bitfinex","SOLUSD",1734588551913,23.776884,209.66,209.5,20.89131961]
["bitfinex","SOLUSD",1734588552144,23.776884,209.66,209.51,0.71574064]
["bitfinex","SOLUSD",1734588553842,23.776884,209.66,209.51,21.60706025]
["bitfinex","SOLUSD",1734588558823,23.776884,209.66,209.53,20.89131961]
["bitfinex","SOLUSD",1734588559024,23.776884,209.66,209.54,0.71560643]
["bitfinex","SOLUSD",1734588559338,23.776884,209.66,209.55,6.4437]
["bitfinex","SOLUSD",1734588559737,23.776884,209.66,209.56,0.71558155]
["bitfinex","SOLUSD",1734588561247,23.776884,209.66,209.55,6.4437]
["bitfinex","SOLUSD",1734588562042,23.776884,209.66,209.56,0.71558275]
["bitfinex","SOLUSD",1734588564028,1.6608,209.67,209.56,0.71558275]
["bitfinex","SOLUSD",1734588564347,23.776884,209.68,209.57,20.89131961]
["bitfinex","SOLUSD",1734588564518,23.776884,209.68,209.58,0.71547609]
["bitfinex","SOLUSD",1734588565544,1.6056,209.72,209.56,0.71548063]
["bitfinex","SOLUSD",1734588565545,23.776884,209.7,209.56,0.71548063]
["bitfinex","SOLUSD",1734588565752,23.776884,209.7,209.55,6.4437]
["bitfinex","SOLUSD",1734588566054,23.776884,209.71,209.55,6.4437]
["bitfinex","SOLUSD",1734588568649,2.83041965,209.65,209.55,6.4437]
["bitfinex","SOLUSD",1734588571557,23.776884,209.71,209.55,6.4437]
["bitfinex","SOLUSD",1734588572364,23.776884,209.71,209.56,14.08201189]
["bitfinex","SOLUSD",1734588573039,2.9169628,209.66,209.56,14.08201189]
["bitfinex","SOLUSD",1734588573739,23.776884,209.71,209.56,14.08201189]
["bitfinex","SOLUSD",1734588573928,1.6056,209.72,209.61,13.36642979]
["bitfinex","SOLUSD",1734588574133,7.4285518,209.73,209.64,13.36642979]
["bitfinex","SOLUSD",1734588574974,29.7142072,209.76,209.59,0.71534916]
["bitfinex","SOLUSD",1734588574975,5.81442254,209.77,209.62,13.36642979]
["bitfinex","SOLUSD",1734588575134,2.80520177,209.72,209.62,13.36642979]
["bitfinex","SOLUSD",1734588575335,2.80520177,209.72,209.63,0.71535412]
["bitfinex","SOLUSD",1734588579546,23.776884,209.75,209.63,0.71535412]
["bitfinex","SOLUSD",1734588580083,23.776884,209.74,209.63,0.71535412]
["bitfinex","SOLUSD",1734588580882,23.776884,209.73,209.62,0.71535627]
["bitfinex","SOLUSD",1734588581578,23.776884,209.73,209.61,13.36642979]
["bitfinex","SOLUSD",1734588581579,26.57354045,209.73,209.59,0.71537255]
["bitfinex","SOLUSD",1734588581758,26.57354045,209.73,209.58,21.39282979]
["bitfinex","SOLUSD",1734588581958,26.57354045,209.73,209.58,8.0264]
["bitfinex","SOLUSD",1734588584282,23.776884,209.73,209.58,8.0264]
["bitfinex","SOLUSD",1734588585581,23.776884,209.73,209.58,21.39282979]
["bitfinex","SOLUSD",1734588586282,23.776884,209.73,209.58,8.0264]
["bitfinex","SOLUSD",1734588594091,23.776884,209.71,209.58,6.4424]
["bitfinex","SOLUSD",1734588595785,23.776884,209.71,209.58,20.52439584]
["bitfinex","SOLUSD",1734588596793,1.6622,209.72,209.58,7.15796605]
["bitfinex","SOLUSD",1734588596973,7.4285518,209.76,209.64,13.36642979]
["bitfinex","SOLUSD",1734588597180,7.4285518,209.76,209.66,6.4424]
["bitfinex","SOLUSD",1734588597478,16.5193036,209.78,209.66,19.80882979]
["bitfinex","SOLUSD",1734588597479,1.6622,209.78,209.66,19.80882979]
["bitfinex","SOLUSD",1734588597880,1.6622,209.78,209.66,6.4424]
["bitfinex","SOLUSD",1734588598094,2.16067543,209.77,209.66,6.4424]
["bitfinex","SOLUSD",1734588598496,23.776884,209.76,209.66,6.4424]
["bitfinex","SOLUSD",1734588598681,23.776884,209.77,209.66,6.4424]
["bitfinex","SOLUSD",1734588598886,23.776884,209.75,209.66,6.4424]
["bitfinex","SOLUSD",1734588599495,23.776884,209.77,209.59,14.08177922]
["bitfinex","SOLUSD",1734588599882,23.776884,209.77,209.59,0.71534943]
["bitfinex","SOLUSD",1734588600187,23.776884,209.77,209.59,14.08177922]
["bitfinex","SOLUSD",1734588600384,2.82290236,209.72,209.59,0.71534943]
["bitfinex","SOLUSD",1734588600589,1.6622,209.7,209.58,6.4424]
["bitfinex","SOLUSD",1734588600891,23.776884,209.69,209.58,6.4424]
["bitfinex","SOLUSD",1734588605999,25.75213863,209.69,209.58,6.4424]
["bitfinex","SOLUSD",1734588610095,25.75213863,209.69,209.52,6.2369]
["bitfinex","SOLUSD",1734588610297,25.75213863,209.69,209.53,0.71567272]
["bitfinex","SOLUSD",1734588610496,25.75213863,209.69,209.53,14.08210251]
["bitfinex","SOLUSD",1734588610698,33.18069043,209.69,209.53,14.08210251]
["bitfinex","SOLUSD",1734588611092,33.18069043,209.69,209.55,13.36642979]
["bitfinex","SOLUSD",1734588611298,25.75213863,209.69,209.56,14.08197016]
["bitfinex","SOLUSD",1734588611507,25.75213863,209.69,209.56,0.71554037]
["bitfinex","SOLUSD",1734588612306,25.75213863,209.69,209.55,14.08198]
["bitfinex","SOLUSD",1734588613102,25.75213863,209.69,209.55,0.71555021]
["bitfinex","SOLUSD",1734588613597,25.75213863,209.69,209.53,0.71558112]
["bitfinex","SOLUSD",1734588617824,25.75213863,209.69,209.54,13.36642979]
["bitfinex","SOLUSD",1734588618130,9.0907518,209.7,209.58,6.2369]
["bitfinex","SOLUSD",1734588618304,9.0907518,209.7,209.59,0.71547089]
["bitfinex","SOLUSD",1734588618928,1.6622,209.7,209.59,0.71547089]
["bitfinex","SOLUSD",1734588619427,23.776884,209.69,209.59,0.71547089]
["bitfinex","SOLUSD",1734588620300,23.776884,209.69,209.58,7.7533]
["bitfinex","SOLUSD",1734588620519,23.776884,209.69,209.58,6.2369]
["bitfinex","SOLUSD",1734588620934,23.776884,209.69,209.53,8.0777]
["bitfinex","SOLUSD",1734588621236,23.776884,209.69,209.54,0.71566662]
["bitfinex","SOLUSD",1734588622824,23.776884,209.69,209.54,14.08209641]
["bitfinex","SOLUSD",1734588623407,23.776884,209.69,209.54,0.71566662]
["bitfinex","SOLUSD",1734588626902,23.776884,209.69,209.54,2.91562083]
["bitfinex","SOLUSD",1734588627507,23.776884,209.69,209.54,0.71566662]
["bitfinex","SOLUSD",1734588628611,30.246784,209.69,209.53,8.0777]
["bitfinex","SOLUSD",1734588629526,23.776884,209.67,209.53,8.0777]
["bitfinex","SOLUSD",1734588630219,23.776884,209.67,209.54,0.71570183]
["bitfinex","SOLUSD",1734588630419,23.776884,209.67,209.54,14.08213162]
["bitfinex","SOLUSD",1734588630732,2.83571322,209.69,209.55,13.36642979]
["bitfinex","SOLUSD",1734588631330,2.83571322,209.69,209.54,14.08213162]
["bitfinex","SOLUSD",1734588631539,2.83571322,209.69,209.55,23.776884]
["bitfinex","SOLUSD",1734588631737,2.83571322,209.69,209.53,21.44412979]
["bitfinex","SOLUSD",1734588632032,2.83571322,209.69,209.53,8.0777]
["bitfinex","SOLUSD",1734588632334,23.776884,209.68,209.53,8.0777]
["bitfinex","SOLUSD",1734588632725,31.2054358,209.68,209.53,8.0777]
["bitfinex","SOLUSD",1734588635338,61.2054358,209.68,209.53,8.0777]
["bitfinex","SOLUSD",1734588635646,29.966584,209.66,209.48,19.59322979]
["bitfinex","SOLUSD",1734588636216,23.776884,209.64,209.48,19.59322979]
["bitfinex","SOLUSD",1734588636518,23.776884,209.64,209.48,6.2268]
["bitfinex","SOLUSD",1734588636844,23.776884,209.64,209.48,19.59322979]
["bitfinex","SOLUSD",1734588637641,31.2054358,209.64,209.49,14.0822382]
["bitfinex","SOLUSD",1734588638241,23.776884,209.65,209.49,14.0822382]
["bitfinex","SOLUSD",1734588638924,23.776884,209.65,209.49,0.71580841]
["bitfinex","SOLUSD",1734588639124,23.776884,209.65,209.48,19.59322979]
["bitfinex","SOLUSD",1734588640019,31.2054358,209.65,209.48,19.59322979]
["bitfinex","SOLUSD",1734588640340,61.2054358,209.65,209.48,19.59322979]
["bitfinex","SOLUSD",1734588640642,53.776884,209.65,209.48,19.59322979]
["bitfinex","SOLUSD",1734588641243,55.68493692,209.65,209.48,19.59322979]
["bitfinex","SOLUSD",1734588641739,55.68493692,209.65,209.48,6.2268]
["bitfinex","SOLUSD",1734588642241,55.68493692,209.65,209.48,19.59322979]
["bitfinex","SOLUSD",1734588642940,55.68493692,209.65,209.48,6.2268]
["bitfinex","SOLUSD",1734588643156,55.68493692,209.65,209.48,19.59322979]
["bitfinex","SOLUSD",1734588643317,55.68493692,209.65,209.48,6.2268]
["bitfinex","SOLUSD",1734588643820,63.11348872,209.65,209.48,6.2268]
["bitfinex","SOLUSD",1734588645346,63.11348872,209.65,209.48,19.59322979]
["bitfinex","SOLUSD",1734588645519,33.11348872,209.65,209.5,13.36642979]
["bitfinex","SOLUSD",1734588646343,33.11348872,209.65,209.49,13.36642979]
["bitfinex","SOLUSD",1734588646544,25.68493692,209.65,209.49,13.36642979]
["bitfinex","SOLUSD",1734588647144,1.90805292,209.65,209.52,13.36642979]
["bitfinex","SOLUSD",1734588647445,6.1897,209.66,209.52,13.36642979]
["bitfinex","SOLUSD",1734588647821,6.1897,209.66,209.49,23.776884]
["bitfinex","SOLUSD",1734588647822,9.0243518,209.67,209.53,37.85899759]
["bitfinex","SOLUSD",1734588648125,1.5958,209.67,209.53,14.08211359]
["bitfinex","SOLUSD",1734588649128,23.776884,209.66,209.49,24.49250118]
["bitfinex","SOLUSD",1734588649325,23.776884,209.66,209.49,37.85893097]
["bitfinex","SOLUSD",1734588649528,23.776884,209.66,209.49,0.71561718]
["bitfinex","SOLUSD",1734588649725,23.776884,209.66,209.48,6.2268]
["bitfinex","SOLUSD",1734588649726,23.776884,209.64,209.48,6.2268]
["bitfinex","SOLUSD",1734588649937,53.776884,209.62,209.48,6.2268]
["bitfinex","SOLUSD",1734588650347,58.43379958,209.62,209.48,6.2268]
["bitfinex","SOLUSD",1734588650945,7.4285518,209.61,209.48,6.2268]
["bitfinex","SOLUSD",1734588651149,23.776884,209.6,209.48,6.2268]
["bitfinex","SOLUSD",1734588652452,23.776884,209.61,209.48,6.2268]
["bitfinex","SOLUSD",1734588654434,25.73066057,209.61,209.48,6.2268]
["bitfinex","SOLUSD",1734588654833,25.73066057,209.61,209.43,0.71591567]
["bitfinex","SOLUSD",1734588654834,1.5558,209.6,209.43,6.1003]
["bitfinex","SOLUSD",1734588655080,53.776884,209.59,209.43,6.1003]
["bitfinex","SOLUSD",1734588656252,65.86235138,209.59,209.43,6.1003]
["bitfinex","SOLUSD",1734588656750,1.5558,209.58,209.43,6.1003]
["bitfinex","SOLUSD",1734588656936,23.776884,209.57,209.43,6.1003]
["bitfinex","SOLUSD",1734588662840,23.776884,209.57,209.39,103.86839795]
["bitfinex","SOLUSD",1734588662841,30.0,209.53,209.39,103.86839795]
["bitfinex","SOLUSD",1734588663040,23.776884,209.52,209.39,103.86839795]
["bitfinex","SOLUSD",1734588665634,1.5558,209.54,209.39,103.86839795]
["bitfinex","SOLUSD",1734588665845,1.5558,209.54,209.41,13.36642979]
["bitfinex","SOLUSD",1734588666036,1.5558,209.54,209.42,0.71605674]
["bitfinex","SOLUSD",1734588666655,3.4582619,209.54,209.42,0.71605674]
["bitfinex","SOLUSD",1734588667456,3.4582619,209.54,209.4,0.71606631]
["bitfinex","SOLUSD",1734588668142,23.776884,209.53,209.4,0.71606631]
["bitfinex","SOLUSD",1734588671462,3.4582619,209.54,209.4,14.0824961]
["bitfinex","SOLUSD",1734588671769,2.89008904,209.58,209.43,13.36642979]
["bitfinex","SOLUSD",1734588671935,2.89008904,209.58,209.44,0.71592572]
["bitfinex","SOLUSD",1734588672577,2.39008904,209.58,209.44,14.08235551]
["bitfinex","SOLUSD",1734588673071,2.39008904,209.58,209.45,1.5045]
["bitfinex","SOLUSD",1734588673243,2.39008904,209.58,209.46,0.71590261]
["bitfinex","SOLUSD",1734588673578,2.39008904,209.58,209.47,19.70352979]
["bitfinex","SOLUSD",1734588673873,2.39008904,209.58,209.48,0.71585343]
["bitfinex","SOLUSD",1734588674676,2.16067543,209.6,209.48,14.08228322]
["bitfinex","SOLUSD",1734588674974,2.16067543,209.6,209.49,13.36642979]
["bitfinex","SOLUSD",1734588675165,2.16067543,209.6,209.5,0.71575343]
["bitfinex","SOLUSD",1734588675361,2.16067543,209.6,209.48,14.08223342]
["bitfinex","SOLUSD",1734588675568,2.16067543,209.6,209.48,0.71580363]
["bitfinex","SOLUSD",1734588675955,2.16067543,209.6,209.48,14.08223342]
["bitfinex","SOLUSD",1734588676577,5.00237632,209.6,209.48,14.08223342]
["bitfinex","SOLUSD",1734588677176,2.16067543,209.6,209.49,37.14331379]
["bitfinex","SOLUSD",1734588677382,2.16067543,209.6,209.5,0.71572282]
["bitfinex","SOLUSD",1734588677556,2.16067543,209.6,209.5,14.08215261]
["bitfinex","SOLUSD",1734588679887,2.16067543,209.6,209.5,0.71572282]
["bitfinex","SOLUSD",1734588680063,2.16067543,209.6,209.48,0.71580795]
["bitfinex","SOLUSD",1734588680558,2.16067543,209.6,209.48,14.08223774]
["bitfinex","SOLUSD",1734588681185,2.16067543,209.6,209.49,13.36642979]
["bitfinex","SOLUSD",1734588681488,2.16067543,209.6,209.5,0.71576021]
["bitfinex","SOLUSD",1734588683682,2.16067543,209.6,209.5,14.08219]
["bitfinex","SOLUSD",1734588683874,12.08546738,209.69,209.53,38.74331379]
["bitfinex","SOLUSD",1734588684071,2.16067543,209.66,209.56,13.36642979]
["bitfinex","SOLUSD",1734588684271,7.4285518,209.69,209.58,19.98292979]
["bitfinex","SOLUSD",1734588684471,7.4285518,209.69,209.59,0.71544807]
["bitfinex","SOLUSD",1734588684768,10.24000361,209.69,209.59,0.71544807]
["bitfinex","SOLUSD",1734588684973,2.81145181,209.69,209.59,0.71544807]
["bitfinex","SOLUSD",1734588685983,10.69374623,209.73,209.61,13.36642979]
["bitfinex","SOLUSD",1734588686278,1.5793,209.75,209.63,13.36642979]
["bitfinex","SOLUSD",1734588686477,1.5793,209.75,209.64,14.08171148]
["bitfinex","SOLUSD",1734588686680,15.72068792,209.76,209.64,14.08171148]
["bitfinex","SOLUSD",1734588687064,15.72068792,209.76,209.64,0.71528169]
["bitfinex","SOLUSD",1734588687470,5.02694169,209.76,209.64,14.08171148]
["bitfinex","SOLUSD",1734588688481,23.776884,209.75,209.6,2.31521781]
["bitfinex","SOLUSD",1734588688689,23.776884,209.75,209.6,15.6816476]
["bitfinex","SOLUSD",1734588688861,25.93755943,209.75,209.61,13.36642979]
["bitfinex","SOLUSD",1734588689061,2.16067543,209.75,209.62,0.7153069]
["bitfinex","SOLUSD",1734588689262,2.16067543,209.75,209.62,14.08173669]
["bitfinex","SOLUSD",1734588689788,2.16067543,209.75,209.62,0.7153069]
["bitfinex","SOLUSD",1734588689992,2.16067543,209.75,209.62,23.776884]
["bitfinex","SOLUSD",1734588690172,2.16067543,209.75,209.63,0.71530081]
["bitfinex","SOLUSD",1734588692979,2.16067543,209.75,209.65,6.0811]
["bitfinex","SOLUSD",1734588693292,2.16067543,209.75,209.66,0.71520488]
["bitfinex","SOLUSD",1734588694185,2.16067543,209.75,209.65,6.0811]
["bitfinex","SOLUSD",1734588694888,23.776884,209.79,209.65,6.0811]
["bitfinex","SOLUSD",1734588695094,25.93755943,209.79,209.65,6.0811]
["bitfinex","SOLUSD",1734588696996,2.81386519,209.77,209.65,6.0811]
["bitfinex","SOLUSD",1734588697367,4.97454062,209.77,209.65,6.0811]
["bitfinex","SOLUSD",1734588698180,2.81386519,209.77,209.65,6.0811]
["bitfinex","SOLUSD",1734588698381,2.16067543,209.76,209.65,6.0811]
["bitfinex","SOLUSD",1734588700793,2.16067543,209.76,209.66,0.7152564]
["bitfinex","SOLUSD",1734588701087,2.16067543,209.76,209.67,23.776884]
["bitfinex","SOLUSD",1734588701397,2.16067543,209.76,209.68,0.71511133]
["bitfinex","SOLUSD",1734588701698,1.5793,209.8,209.68,0.71511133]
["bitfinex","SOLUSD",1734588702194,1.5793,209.8,209.69,23.776884]
["bitfinex","SOLUSD",1734588702400,1.5793,209.8,209.7,0.71507207]
["bitfinex","SOLUSD",1734588703070,2.16067543,209.81,209.71,23.776884]
["bitfinex","SOLUSD",1734588703399,1.6225,209.85,209.74,13.36642979]
["bitfinex","SOLUSD",1734588703581,1.6225,209.85,209.75,0.71486567]
["bitfinex","SOLUSD",1734588708079,2.85673035,209.87,209.75,0.71486567]
["bitfinex","SOLUSD",1734588714007,2.85673035,209.87,209.75,14.08129546]
["bitfinex","SOLUSD",1734588714209,2.85673035,209.87,209.75,0.71486567]
["bitfinex","SOLUSD",1734588719390,23.776884,209.86,209.73,6.5965]
["bitfinex","SOLUSD",1734588724331,25.67654078,209.86,209.73,6.5965]
["bitfinex","SOLUSD",1734588725324,2.85673035,209.87,209.75,13.36642979]
["bitfinex","SOLUSD",1734588727136,2.85673035,209.87,209.77,13.36642979]
["bitfinex","SOLUSD",1734588727908,23.776884,209.89,209.76,14.08133349]
["bitfinex","SOLUSD",1734588728215,23.776884,209.89,209.77,13.36642979]
["bitfinex","SOLUSD",1734588729925,2.92392783,209.87,209.77,13.36642979]
["bitfinex","SOLUSD",1734588731225,2.92392783,209.87,209.76,14.08133349]
["bitfinex","SOLUSD",1734588736225,2.92392783,209.87,209.76,0.7149037]
["bitfinex","SOLUSD",1734588740617,25.350684,209.86,209.69,6.2572]
["bitfinex","SOLUSD",1734588740929,30.2205143,209.86,209.69,6.2572]
["bitfinex","SOLUSD",1734588741711,30.2205143,209.86,209.69,19.62362979]
["bitfinex","SOLUSD",1734588741910,30.2205143,209.86,209.69,6.2572]
["bitfinex","SOLUSD",1734588742548,6.486,209.85,209.69,6.2572]
["bitfinex","SOLUSD",1734588742731,28.6467143,209.84,209.69,6.2572]
["bitfinex","SOLUSD",1734588749530,23.776884,209.82,209.69,6.2572]
["bitfinex","SOLUSD",1734588749714,4.8698303,209.81,209.69,6.2572]
["bitfinex","SOLUSD",1734588749915,23.776884,209.8,209.69,6.2572]
["bitfinex","SOLUSD",1734588757947,25.6873922,209.8,209.69,6.2572]
["bitfinex","SOLUSD",1734588763452,25.6873922,209.8,209.67,103.72972923]
["bitfinex","SOLUSD",1734588763755,4.8698303,209.79,209.67,103.72972923]
["bitfinex","SOLUSD",1734588764128,23.776884,209.78,209.67,103.72972923]
["bitfinex","SOLUSD",1734588773771,2.82003793,209.76,209.67,103.72972923]
["bitfinex","SOLUSD",1734588775475,23.776884,209.78,209.67,103.72972923]
["bitfinex","SOLUSD",1734588777774,2.86199527,209.76,209.67,103.72972923]
["bitfinex","SOLUSD",1734588782168,23.776884,209.75,209.67,103.72972923]
["bitfinex","SOLUSD",1734588782371,7.73182557,209.76,209.67,103.72972923]
["bitfinex","SOLUSD",1734588782579,7.4285518,209.81,209.68,20.1563669]
["bitfinex","SOLUSD",1734588783349,4.8698303,209.82,209.68,20.1563669]
["bitfinex","SOLUSD",1734588783554,4.8698303,209.82,209.68,6.78993711]
["bitfinex","SOLUSD",1734588783759,23.776884,209.81,209.68,6.78993711]
["bitfinex","SOLUSD",1734588783963,4.8698303,209.81,209.68,6.0747]
["bitfinex","SOLUSD",1734588784186,23.776884,209.8,209.68,6.0747]
["bitfinex","SOLUSD",1734588784876,61.52721494,209.8,209.68,6.0747]
["bitfinex","SOLUSD",1734588785079,23.776884,209.78,209.68,6.0747]
["bitfinex","SOLUSD",1734588785253,23.776884,209.76,209.68,6.0747]
["bitfinex","SOLUSD",1734588786079,28.6467143,209.76,209.68,6.0747]
["bitfinex","SOLUSD",1734588790770,30.58132812,209.76,209.68,6.0747]
["bitfinex","SOLUSD",1734588791572,1.5477,209.75,209.67,103.72972923]
["bitfinex","SOLUSD",1734588791776,23.776884,209.74,209.67,103.72972923]
["bitfinex","SOLUSD",1734588792081,28.6467143,209.74,209.67,103.72972923]
["bitfinex","SOLUSD",1734588795290,36.0752661,209.74,209.67,103.72972923]
["bitfinex","SOLUSD",1734588797994,66.0752661,209.74,209.67,103.72972923]
["bitfinex","SOLUSD",1734588798166,58.6467143,209.74,209.67,103.72972923]
["bitfinex","SOLUSD",1734588798491,28.6467143,209.74,209.67,103.72972923]
["bitfinex","SOLUSD",1734588798672,33.92913494,209.74,209.67,103.72972923]
["bitfinex","SOLUSD",1734588799290,26.50058314,209.74,209.67,103.72972923]
["bitfinex","SOLUSD",1734588805004,56.50058314,209.74,209.67,103.72972923]
["bitfinex","SOLUSD",1734588805576,26.50058314,209.74,209.67,103.72972923]
["bitfinex","SOLUSD",1734588806602,56.50058314,209.74,209.67,103.72972923]
["bitfinex","SOLUSD",1734588807708,4.8698303,209.74,209.67,103.72972923]
["bitfinex","SOLUSD",1734588809104,23.776884,209.73,209.67,103.72972923]
["bitfinex","SOLUSD",1734588809305,23.776884,209.72,209.67,103.72972923]
["bitfinex","SOLUSD",1734588820729,4.8698303,209.73,209.67,103.72972923]
["bitfinex","SOLUSD",1734588821324,4.8698303,209.73,209.63,6.0747]
["bitfinex","SOLUSD",1734588822706,4.8698303,209.73,209.64,1.5195]
["bitfinex","SOLUSD",1734588823225,23.776884,209.75,209.64,1.5195]
["bitfinex","SOLUSD",1734588829625,28.6467143,209.75,209.64,1.5195]
["bitfinex","SOLUSD",1734588829801,23.776884,209.73,209.64,1.5195]
["bitfinex","SOLUSD",1734588831640,2.93402963,209.72,209.64,1.5195]
["bitfinex","SOLUSD",1734588836232,23.776884,209.71,209.63,6.0747]
["bitfinex","SOLUSD",1734588836456,4.8698303,209.7,209.59,1.5195]
["bitfinex","SOLUSD",1734588836624,23.776884,209.69,209.59,1.5195]
["bitfinex","SOLUSD",1734588840640,25.65645891,209.69,209.59,1.5195]
["bitfinex","SOLUSD",1734588840937,30.0,209.68,209.58,6.4755]
["bitfinex","SOLUSD",1734588841142,23.776884,209.67,209.58,6.4755]
["bitfinex","SOLUSD",1734588841341,36.0752661,209.67,209.58,6.4755]
["bitfinex","SOLUSD",1734588842156,4.8698303,209.66,209.58,6.4755]
["bitfinex","SOLUSD",1734588842643,23.776884,209.65,209.58,6.4755]
["bitfinex","SOLUSD",1734588846136,4.8698303,209.66,209.59,0.71570895]
["bitfinex","SOLUSD",1734588846334,7.4285518,209.68,209.59,0.71570895]
["bitfinex","SOLUSD",1734588847026,4.8698303,209.72,209.59,0.71570895]
["bitfinex","SOLUSD",1734588847532,23.776884,209.71,209.59,0.71570895]
["bitfinex","SOLUSD",1734588850231,4.8698303,209.72,209.61,6.1463]
["bitfinex","SOLUSD",1734588850430,4.8698303,209.72,209.62,14.08175048]
["bitfinex","SOLUSD",1734588850629,7.4285518,209.75,209.62,14.08175048]
["bitfinex","SOLUSD",1734588851745,23.776884,209.76,209.62,14.08175048]
["bitfinex","SOLUSD",1734588852446,4.8698303,209.77,209.64,19.51272979]
["bitfinex","SOLUSD",1734588852649,4.8698303,209.77,209.66,1.5769]
["bitfinex","SOLUSD",1734588852841,4.8698303,209.77,209.67,0.71515016]
["bitfinex","SOLUSD",1734588853449,4.8698303,209.77,209.66,1.5769]
["bitfinex","SOLUSD",1734588853653,23.776884,209.76,209.66,1.5769]
["bitfinex","SOLUSD",1734588855050,23.776884,209.76,209.66,2.29219114]
["bitfinex","SOLUSD",1734588855758,4.8698303,209.77,209.66,2.29219114]
["bitfinex","SOLUSD",1734588861789,4.8698303,209.77,209.66,1.5769]
["bitfinex","SOLUSD",1734588862449,4.8698303,209.77,209.66,2.2921444]
["bitfinex","SOLUSD",1734588869372,2.79612269,209.79,209.66,15.65857419]
["bitfinex","SOLUSD",1734588869863,2.79612269,209.79,209.66,2.2921444]
["bitfinex","SOLUSD",1734588875897,4.74406127,209.81,209.66,15.65857419]
["bitfinex","SOLUSD",1734588876465,2.79758129,209.8,209.66,15.65857419]
["bitfinex","SOLUSD",1734588879309,4.74406127,209.81,209.67,37.14331379]
["bitfinex","SOLUSD",1734588879475,4.74406127,209.81,209.68,0.71504941]
["bitfinex","SOLUSD",1734588880471,7.59263682,209.81,209.68,0.71504941]
["bitfinex","SOLUSD",1734588882819,25.93755943,209.8,209.65,0.71506753]
["bitfinex","SOLUSD",1734588883000,30.79830642,209.8,209.65,0.71506753]
["bitfinex","SOLUSD",1734588894930,30.79830642,209.8,209.65,14.08149732]
["bitfinex","SOLUSD",1734588895430,2.91816205,209.78,209.65,14.08149732]
["bitfinex","SOLUSD",1734588897317,2.91816205,209.78,209.65,0.71506753]
["bitfinex","SOLUSD",1734588899108,30.79830642,209.8,209.65,0.71506753]
["bitfinex","SOLUSD",1734588899308,30.79830642,209.8,209.65,14.08149732]
["bitfinex","SOLUSD",1734588900350,25.393884,209.78,209.64,103.74454963]
["bitfinex","SOLUSD",1734588900521,23.776884,209.76,209.64,103.74454963]
["bitfinex","SOLUSD",1734588900729,23.776884,209.74,209.64,103.74454963]
["bitfinex","SOLUSD",1734588900925,4.86074699,209.75,209.64,103.74454963]
["bitfinex","SOLUSD",1734588901943,25.393884,209.74,209.64,103.74454963]
["bitfinex","SOLUSD",1734588902236,30.25463099,209.74,209.64,103.74454963]
["bitfinex","SOLUSD",1734588903743,32.19317517,209.74,209.64,103.74454963]
["bitfinex","SOLUSD",1734588905022,6.47774699,209.74,209.64,103.74454963]
["bitfinex","SOLUSD",1734588905435,1.617,209.74,209.64,103.74454963]
["bitfinex","SOLUSD",1734588905639,23.776884,209.76,209.65,0.71528282]
["bitfinex","SOLUSD",1734588906254,1.87308136,209.77,209.65,0.71528282]
["bitfinex","SOLUSD",1734588906422,20.49829879,209.79,209.65,0.71528282]
["bitfinex","SOLUSD",1734588906616,13.84419879,209.79,209.65,0.71528282]
["bitfinex","SOLUSD",1734588906820,13.84419879,209.79,209.66,6.1864]
["bitfinex","SOLUSD",1734588907017,6.41564699,209.79,209.66,6.1864]
["bitfinex","SOLUSD",1734588907554,6.41564699,209.79,209.67,0.71521053]
["bitfinex","SOLUSD",1734588907719,1.5549,209.79,209.67,14.08164032]
["bitfinex","SOLUSD",1734588908125,1.5549,209.79,209.68,13.36642979]
["bitfinex","SOLUSD",1734588908427,1.5549,209.79,209.69,0.71504532]
["bitfinex","SOLUSD",1734588908641,7.4285518,209.82,209.7,13.36642979]
["bitfinex","SOLUSD",1734588908841,7.4285518,209.82,209.71,0.71498933]
["bitfinex","SOLUSD",1734588909321,16.00487422,209.84,209.72,6.1864]
["bitfinex","SOLUSD",1734588909523,16.00487422,209.84,209.73,0.71497015]
["bitfinex","SOLUSD",1734588910248,8.57632242,209.84,209.73,0.71497015]
["bitfinex","SOLUSD",1734588910847,2.16067543,209.84,209.73,14.08139994]
["bitfinex","SOLUSD",1734588911224,2.16067543,209.84,209.73,0.71497015]
["bitfinex","SOLUSD",1734588913044,23.776884,209.86,209.73,0.71497015]
["bitfinex","SOLUSD",1734588914646,23.776884,209.87,209.73,0.71497015]
["bitfinex","SOLUSD",1734588914846,23.776884,209.87,209.74,13.36642979]
["bitfinex","SOLUSD",1734588915048,23.776884,209.87,209.75,0.71481741]
["bitfinex","SOLUSD",1734588915732,23.776884,209.88,209.75,0.71481741]
["bitfinex","SOLUSD",1734588917757,26.63981799,209.88,209.75,0.71481741]
["bitfinex","SOLUSD",1734588920159,23.776884,209.88,209.75,0.71481741]
["bitfinex","SOLUSD",1734588920534,23.776884,209.88,209.75,14.0812472]
["bitfinex","SOLUSD",1734588920961,23.776884,209.88,209.75,0.71481741]
["bitfinex","SOLUSD",1734588921259,23.776884,209.86,209.72,6.1864]
["bitfinex","SOLUSD",1734588921436,23.776884,209.86,209.73,0.71495787]
["bitfinex","SOLUSD",1734588921437,28.63763099,209.86,209.73,0.71495787]
["bitfinex","SOLUSD",1734588921648,28.63763099,209.86,209.73,14.08138766]
["bitfinex","SOLUSD",1734588921649,2.16067543,209.85,209.73,14.08138766]
["bitfinex","SOLUSD",1734588921829,2.16067543,209.85,209.74,13.36642979]
["bitfinex","SOLUSD",1734588922034,2.16067543,209.85,209.75,0.71479164]
["bitfinex","SOLUSD",1734588922560,2.16067543,209.85,209.75,14.08122143]
["bitfinex","SOLUSD",1734588922871,4.86074699,209.86,209.75,0.71479164]
["bitfinex","SOLUSD",1734588924061,4.86074699,209.86,209.76,0.71476414]
["bitfinex","SOLUSD",1734588924264,1.5549,209.89,209.76,14.08119393]
["bitfinex","SOLUSD",1734588924467,1.5549,209.89,209.79,6.5711]
["bitfinex","SOLUSD",1734588924679,1.5549,209.89,209.8,0.71464893]
["bitfinex","SOLUSD",1734588925263,1.5477,209.94,209.84,13.36642979]
["bitfinex","SOLUSD",1734588925476,7.4285518,209.96,209.85,14.08088998]
["bitfinex","SOLUSD",1734588925654,15.56886079,209.98,209.85,14.08088998]
["bitfinex","SOLUSD",1734588925971,4.86074699,209.98,209.85,14.08088998]
["bitfinex","SOLUSD",1734588926576,23.776884,209.97,209.86,8.1384]
["bitfinex","SOLUSD",1734588926771,23.776884,209.97,209.87,0.7144501]
["bitfinex","SOLUSD",1734588929044,4.86074699,209.98,209.87,14.08087989]
["bitfinex","SOLUSD",1734588929261,1.5477,209.99,209.88,13.36642979]
["bitfinex","SOLUSD",1734588929450,1.5477,209.99,209.89,0.71435964]
["bitfinex","SOLUSD",1734588932148,1.5477,209.99,209.89,14.08078943]
["bitfinex","SOLUSD",1734588932355,2.76537703,210.01,209.89,14.08078943]
["bitfinex","SOLUSD",1734588933061,0.6047016,210.01,209.9,42.06642979]
["bitfinex","SOLUSD",1734588933257,0.6047016,210.01,209.91,0.71428693]
["bitfinex","SOLUSD",1734588933457,0.6047016,210.01,209.91,14.08071672]
["bitfinex","SOLUSD",1734588934155,0.6047016,210.01,209.92,13.36642979]
["bitfinex","SOLUSD",1734588934361,0.6047016,210.01,209.93,0.7142439]
["bitfinex","SOLUSD",1734588935549,0.6047016,210.01,209.9,14.08072082]
["bitfinex","SOLUSD",1734588935884,0.6047016,210.01,209.91,13.36642979]
["bitfinex","SOLUSD",1734588936091,0.6047016,210.01,209.92,0.71428308]
["bitfinex","SOLUSD",1734588938611,23.776884,210.0,209.89,0.71432272]
["bitfinex","SOLUSD",1734588939590,23.776884,210.0,209.88,0.71441413]
["bitfinex","SOLUSD",1734588944102,23.776884,210.0,209.88,14.08084392]
["bitfinex","SOLUSD",1734588946803,23.776884,210.0,209.88,0.71441413]
["bitfinex","SOLUSD",1734588947004,23.776884,210.0,209.89,0.71439608]
["bitfinex","SOLUSD",1734588950802,23.776884,210.0,209.89,14.08082587]
["bitfinex","SOLUSD",1734588954305,23.776884,210.0,209.9,13.36642979]
["bitfinex","SOLUSD",1734588954506,0.6047016,210.01,209.9,0.7143967]
["bitfinex","SOLUSD",1734588955104,23.776884,210.0,209.9,0.7143967]
["bitfinex","SOLUSD",1734588955434,23.776884,210.0,209.9,14.08082649]
["bitfinex","SOLUSD",1734588955607,23.776884,210.0,209.9,0.7143967]
["bitfinex","SOLUSD",1734588956507,23.776884,210.0,209.9,14.08082649]
["bitfinex","SOLUSD",1734588959113,23.776884,210.0,209.9,0.7143967]
["bitfinex","SOLUSD",1734588960007,23.776884,210.0,209.87,0.71438312]
["bitfinex","SOLUSD",1734588960216,23.776884,210.0,209.88,13.36642979]
["bitfinex","SOLUSD",1734588960425,23.776884,210.0,209.89,0.7144369]
["bitfinex","SOLUSD",1734588960626,23.776884,210.0,209.9,13.36642979]
["bitfinex","SOLUSD",1734588960928,0.6047016,210.01,209.91,14.08073838]
["bitfinex","SOLUSD",1734588961082,0.6047016,210.01,209.93,13.36642979]
["bitfinex","SOLUSD",1734588961283,0.6047016,210.01,209.94,0.71424626]
["bitfinex","SOLUSD",1734588962107,0.6047016,210.01,209.95,19.60602979]
["bitfinex","SOLUSD",1734588962316,0.6047016,210.01,209.96,0.71415427]
["bitfinex","SOLUSD",1734588966290,0.6047016,210.01,209.95,6.2396]
["bitfinex","SOLUSD",1734588968121,0.6047016,210.01,209.94,0.71417358]
["bitfinex","SOLUSD",1734588968413,23.776884,210.0,209.87,0.71430801]
["bitfinex","SOLUSD",1734588969019,23.776884,210.0,209.87,14.0807378]
["bitfinex","SOLUSD",1734588969319,23.776884,210.0,209.88,13.36642979]
["bitfinex","SOLUSD",1734588969521,0.6047016,210.01,209.91,13.36642979]
["bitfinex","SOLUSD",1734588969730,0.6047016,210.01,209.92,0.71427066]
["bitfinex","SOLUSD",1734588970218,0.6047016,210.01,209.9,0.7143052]
["bitfinex","SOLUSD",1734588972125,23.776884,210.0,209.9,0.7143052]
["bitfinex","SOLUSD",1734588972299,23.776884,210.0,209.87,14.08076258]
["bitfinex","SOLUSD",1734588972807,23.776884,210.0,209.88,13.36642979]
["bitfinex","SOLUSD",1734588973009,23.776884,210.0,209.89,0.71442412]
["bitfinex","SOLUSD",1734588973414,0.6047016,210.01,209.9,13.36642979]
["bitfinex","SOLUSD",1734588973599,0.6047016,210.01,209.91,14.08073719]
["bitfinex","SOLUSD",1734588973924,0.6047016,210.01,209.91,0.7143074]
["bitfinex","SOLUSD",1734588975500,0.6047016,210.01,209.9,0.71433657]
["bitfinex","SOLUSD",1734588976328,0.6047016,210.01,209.89,13.36642979]
["bitfinex","SOLUSD",1734588976528,0.6047016,210.01,209.9,0.71430986]
["bitfinex","SOLUSD",1734588976827,0.6047016,210.01,209.9,14.08073965]
["bitfinex","SOLUSD",1734588977819,0.6047016,210.01,209.9,0.71430986]
["bitfinex","SOLUSD",1734588978225,23.776884,210.0,209.9,0.71430986]
["bitfinex","SOLUSD",1734588978430,23.776884,210.0,209.86,0.71440813]
["bitfinex","SOLUSD",1734588979132,23.776884,210.0,209.86,14.08083792]
["bitfinex","SOLUSD",1734588979308,0.6047016,210.01,209.89,13.36642979]
["bitfinex","SOLUSD",1734588979511,0.6047016,210.01,209.92,13.36642979]
["bitfinex","SOLUSD",1734588979708,0.6047016,210.01,209.93,0.71423444]
["bitfinex","SOLUSD",1734588981314,0.6047016,210.01,209.94,13.36642979]
["bitfinex","SOLUSD",1734588981507,0.6047016,210.01,209.95,0.71416419]
["bitfinex","SOLUSD",1734588981824,0.6047016,210.01,209.95,14.08059398]
["bitfinex","SOLUSD",1734588982026,0.6047016,210.01,209.96,13.36642979]
["bitfinex","SOLUSD",1734588982227,0.6047016,210.01,209.97,0.7141087]
["bitfinex","SOLUSD",1734588984436,0.6047016,210.01,209.98,13.36642979]
["bitfinex","SOLUSD",1734588984734,0.6047016,210.01,209.99,0.71400418]
["bitfinex","SOLUSD",1734588986539,0.6047016,210.01,210.0,13.36642979]
["bitfinex","SOLUSD",1734588989939,0.6047016,210.01,209.99,20.65643397]
["bitfinex","SOLUSD",1734588991036,0.6047016,210.01,209.99,0.71400418]
["bitfinex","SOLUSD",1734588991238,0.6047016,210.01,209.95,14.08055218]
["bitfinex","SOLUSD",1734588992744,0.6047016,210.01,209.95,0.71412239]
["bitfinex","SOLUSD",1734588999961,0.6047016,210.01,209.96,13.36642979]
["bitfinex","SOLUSD",1734589000250,0.6047016,210.01,209.98,13.36642979]
["bitfinex","SOLUSD",1734589000477,0.6047016,210.01,209.99,0.71403113]
["bitfinex","SOLUSD",1734589002925,0.6047016,210.01,209.99,14.08046092]
["bitfinex","SOLUSD",1734589007750,0.6047016,210.01,209.99,0.71403113]
["bitfinex","SOLUSD",1734589008538,0.6047016,210.01,210.0,0.71403577]
["bitfinex","SOLUSD",1734589009536,0.6047016,210.01,209.99,0.71403106]
["bitfinex","SOLUSD",1734589012452,0.6047016,210.01,209.97,0.71406969]
["bitfinex","SOLUSD",1734589015485,0.6047016,210.01,209.97,14.08049948]
["bitfinex","SOLUSD",1734589015629,0.6047016,210.01,209.97,0.71406969]
["bitfinex","SOLUSD",1734589019960,0.6047016,210.01,209.97,29.33406969]
["bitfinex","SOLUSD",1734589020850,0.6047016,210.01,209.98,13.36642979]
["bitfinex","SOLUSD",1734589021045,0.6047016,210.01,209.99,0.71403215]
["bitfinex","SOLUSD",1734589022840,0.6047016,210.01,209.96,14.08049557]
["bitfinex","SOLUSD",1734589024538,0.6047016,210.01,209.96,0.71406578]
["bitfinex","SOLUSD",1734589024744,0.6047016,210.01,209.95,0.71413856]
["bitfinex","SOLUSD",1734589027866,0.6047016,210.01,209.96,23.902374]
["bitfinex","SOLUSD",1734589028163,0.6047016,210.01,209.98,13.36642979]
["bitfinex","SOLUSD",1734589028342,0.6047016,210.01,209.99,0.71401681]
["bitfinex","SOLUSD",1734589029848,0.6047016,210.01,209.97,0.71410021]
["bitfinex","SOLUSD",1734589030978,0.6047016,210.01,209.96,0.71418181]
["bitfinex","SOLUSD",1734589031875,0.6047016,210.01,209.95,0.71418725]
["bitfinex","SOLUSD",1734589032456,1.5117,210.0,209.94,103.5962672]
["bitfinex","SOLUSD",1734589046984,23.776884,209.99,209.94,103.5962672]
["bitfinex","SOLUSD",1734589047191,1.5117,210.0,209.94,103.5962672]
["bitfinex","SOLUSD",1734589057494,0.6047016,210.01,209.94,103.5962672]
["bitfinex","SOLUSD",1734589062681,0.6047016,210.01,209.94,96.48479997]
["bitfinex","SOLUSD",1734589062682,30.24443099,210.0,209.94,96.48479997]
["bitfinex","SOLUSD",1734589062884,23.776884,209.97,209.94,18.09006866]
["bitfinex","SOLUSD",1734589063197,6.46754699,209.96,209.78,6.4053]
["bitfinex","SOLUSD",1734589063508,6.46754699,209.96,209.79,14.08114376]
["bitfinex","SOLUSD",1734589063509,23.776884,209.95,209.79,14.08114376]
["bitfinex","SOLUSD",1734589063882,23.776884,209.95,209.79,0.71471397]
["bitfinex","SOLUSD",1734589064086,23.776884,209.93,209.79,0.71471397]
["bitfinex","SOLUSD",1734589064299,4.86074699,209.93,209.79,0.71471397]
["bitfinex","SOLUSD",1734589064503,23.776884,209.91,209.79,0.71471397]
["bitfinex","SOLUSD",1734589064709,23.776884,209.91,209.78,6.4053]
["bitfinex","SOLUSD",1734589065232,23.776884,209.91,209.73,7.12011433]
["bitfinex","SOLUSD",1734589065233,23.776884,209.89,209.73,7.12011433]
["bitfinex","SOLUSD",1734589065431,4.86074699,209.88,209.73,7.12011433]
["bitfinex","SOLUSD",1734589065594,23.776884,209.87,209.73,7.12011433]
["bitfinex","SOLUSD",1734589066734,53.776884,209.87,209.68,6.4053]
["bitfinex","SOLUSD",1734589066934,23.776884,209.85,209.68,6.4053]
["bitfinex","SOLUSD",1734589067234,23.776884,209.83,209.69,0.71512794]
["bitfinex","SOLUSD",1734589067442,4.86074699,209.84,209.69,0.71512794]
["bitfinex","SOLUSD",1734589068335,23.776884,209.83,209.68,6.4053]
["bitfinex","SOLUSD",1734589068633,1.6068,209.82,209.68,6.4053]
["bitfinex","SOLUSD",1734589069497,1.6068,209.82,209.69,23.776884]
["bitfinex","SOLUSD",1734589069704,1.6068,209.82,209.7,0.71502221]
["bitfinex","SOLUSD",1734589070019,1.6068,209.82,209.71,23.902374]
["bitfinex","SOLUSD",1734589070230,1.6068,209.82,209.71,23.776884]
["bitfinex","SOLUSD",1734589070901,1.5803,209.88,209.73,23.776884]
["bitfinex","SOLUSD",1734589071102,1.5803,209.88,209.67,28.62]
["bitfinex","SOLUSD",1734589071103,1.5803,209.88,209.76,13.36642979]
["bitfinex","SOLUSD",1734589071319,1.5803,209.88,209.77,0.7147908]
["bitfinex","SOLUSD",1734589073734,1.5728,209.93,209.78,37.14331379]
["bitfinex","SOLUSD",1734589073937,1.5728,209.93,209.79,0.71471116]
["bitfinex","SOLUSD",1734589075042,3.53768428,209.93,209.79,0.71471116]
["bitfinex","SOLUSD",1734589075623,5.69835971,209.93,209.79,0.71471116]
["bitfinex","SOLUSD",1734589077864,3.73347543,209.93,209.8,23.776884]
["bitfinex","SOLUSD",1734589078054,2.16067543,209.93,209.83,23.776884]
["bitfinex","SOLUSD",1734589078232,2.16067543,209.93,209.84,0.71455473]
["bitfinex","SOLUSD",1734589078754,1.5728,209.98,209.85,23.776884]
["bitfinex","SOLUSD",1734589078959,1.5728,209.98,209.86,0.71451304]
["bitfinex","SOLUSD",1734589080257,6.73502144,210.0,209.88,0.12549]
["bitfinex","SOLUSD",1734589080465,4.86074699,210.0,209.9,6.2189]
["bitfinex","SOLUSD",1734589080648,0.6047016,210.01,209.91,0.71432983]
["bitfinex","SOLUSD",1734589081667,0.6047016,210.01,209.9,6.2189]
["bitfinex","SOLUSD",1734589082457,0.6047016,210.01,209.91,0.71446911]
["bitfinex","SOLUSD",1734589083081,0.6047016,210.01,209.9,6.2189]
["bitfinex","SOLUSD",1734589089575,23.776884,210.0,209.9,6.2189]
["bitfinex","SOLUSD",1734589094380,0.6047016,210.01,209.91,0.71445233]
["bitfinex","SOLUSD",1734589098574,0.6047016,210.01,209.92,23.776884]
["bitfinex","SOLUSD",1734589098782,0.6047016,210.01,209.93,0.7142562]
["bitfinex","SOLUSD",1734589100586,0.6047016,210.01,209.94,23.776884]
["bitfinex","SOLUSD",1734589100785,0.6047016,210.01,209.95,0.71416505]
["bitfinex","SOLUSD",1734589101362,0.6047016,210.01,209.93,0.71427808]
["bitfinex","SOLUSD",1734589102065,0.6047016,210.01,209.94,23.776884]
["bitfinex","SOLUSD",1734589102366,0.6047016,210.01,209.95,0.71417322]
["bitfinex","SOLUSD",1734589103985,0.6047016,210.01,209.97,6.1816]
["bitfinex","SOLUSD",1734589104163,0.6047016,210.01,209.98,0.71410448]
["bitfinex","SOLUSD",1734589105389,0.6047016,210.01,209.97,6.1816]
["bitfinex","SOLUSD",1734589116004,0.6047016,210.01,209.95,0.71411817]
["bitfinex","SOLUSD",1734589119704,0.6047016,210.01,209.95,29.33411817]
["bitfinex","SOLUSD",1734589119886,0.6047016,210.01,209.95,0.71411817]
["bitfinex","SOLUSD",1734589124809,0.6047016,210.01,209.94,23.776884]
["bitfinex","SOLUSD",1734589124810,0.6047016,210.01,209.93,0.71418185]
["bitfinex","SOLUSD",1734589128297,25.362884,210.0,209.81,6.0274]
["bitfinex","SOLUSD",1734589128607,23.776884,209.98,209.81,6.0274]
["bitfinex","SOLUSD",1734589128809,5.2218581,209.97,209.81,6.0274]
["bitfinex","SOLUSD",1734589128998,23.776884,209.96,209.81,6.0274]
["bitfinex","SOLUSD",1734589129200,5.2218581,209.95,209.82,0.71467062]
["bitfinex","SOLUSD",1734589129796,5.2218581,209.95,209.81,6.0274]
["bitfinex","SOLUSD",1734589130118,5.2218581,209.95,209.7,6.0274]
["bitfinex","SOLUSD",1734589130119,23.776884,209.88,209.7,6.0274]
["bitfinex","SOLUSD",1734589130311,23.776884,209.86,209.7,6.0274]
["bitfinex","SOLUSD",1734589130618,23.776884,209.84,209.7,6.0274]
["bitfinex","SOLUSD",1734589131415,28.9987421,209.84,209.7,6.0274]
["bitfinex","SOLUSD",1734589131717,23.776884,209.82,209.61,28.62]
["bitfinex","SOLUSD",1734589131919,23.776884,209.78,209.59,19.39382979]
["bitfinex","SOLUSD",1734589132220,23.776884,209.76,209.59,6.0274]
["bitfinex","SOLUSD",1734589132394,5.2218581,209.75,209.56,3.67]
["bitfinex","SOLUSD",1734589132588,23.776884,209.74,209.56,3.67]
["bitfinex","SOLUSD",1734589132793,5.2218581,209.73,209.56,3.67]
["bitfinex","SOLUSD",1734589133205,23.776884,209.72,209.56,3.67]
["bitfinex","SOLUSD",1734589133389,23.776884,209.62,209.56,2.72579798]
["bitfinex","SOLUSD",1734589133591,53.776884,209.6,209.39,0.71595173]
["bitfinex","SOLUSD",1734589133902,23.776884,209.58,209.39,0.71595173]
["bitfinex","SOLUSD",1734589134210,5.2218581,209.57,209.39,0.71595173]
["bitfinex","SOLUSD",1734589134398,23.776884,209.56,209.39,0.71595173]
["bitfinex","SOLUSD",1734589134596,65.1595421,209.56,209.37,0.71611594]
["bitfinex","SOLUSD",1734589134800,23.776884,209.54,209.35,6.0274]
["bitfinex","SOLUSD",1734589134994,5.2218581,209.53,209.35,6.0274]
["bitfinex","SOLUSD",1734589135197,23.776884,209.52,209.37,0.12549]
["bitfinex","SOLUSD",1734589135600,23.776884,209.52,209.36,0.71623655]
["bitfinex","SOLUSD",1734589136113,5.2218581,209.53,209.36,21.63588108]
["bitfinex","SOLUSD",1734589136300,23.776884,209.58,209.39,20.91964453]
["bitfinex","SOLUSD",1734589136497,23.776884,209.58,209.4,0.71604083]
["bitfinex","SOLUSD",1734589137212,23.776884,209.58,209.41,21.04513453]
["bitfinex","SOLUSD",1734589137415,5.2218581,209.59,209.45,44.69652853]
["bitfinex","SOLUSD",1734589137634,1.586,209.61,209.46,0.71582461]
["bitfinex","SOLUSD",1734589138110,2.81680467,209.59,209.47,23.776884]
["bitfinex","SOLUSD",1734589138496,2.16067543,209.62,209.48,0.12549]
["bitfinex","SOLUSD",1734589138821,3.74667543,209.69,209.53,20.91964453]
["bitfinex","SOLUSD",1734589139032,2.88535332,209.65,209.53,23.776884]
["bitfinex","SOLUSD",1734589139748,2.88535332,209.65,209.52,23.902374]
["bitfinex","SOLUSD",1734589139953,2.88535332,209.65,209.53,0.71561311]
["bitfinex","SOLUSD",1734589141056,2.16067543,209.69,209.56,23.776884]
["bitfinex","SOLUSD",1734589141222,2.16067543,209.69,209.58,23.776884]
["bitfinex","SOLUSD",1734589141714,2.16067543,209.69,209.56,44.82201853]
["bitfinex","SOLUSD",1734589141913,2.16067543,209.69,209.58,23.776884]
["bitfinex","SOLUSD",1734589142313,36.8078581,209.77,209.58,23.776884]
["bitfinex","SOLUSD",1734589142515,23.776884,209.75,209.59,0.71542134]
["bitfinex","SOLUSD",1734589142738,23.776884,209.76,209.59,0.71542134]
["bitfinex","SOLUSD",1734589142947,6.8078581,209.77,209.6,23.776884]
["bitfinex","SOLUSD",1734589143152,6.8078581,209.77,209.61,0.71530839]
["bitfinex","SOLUSD",1734589143754,6.8078581,209.77,209.62,23.902374]
["bitfinex","SOLUSD",1734589143925,5.2218581,209.77,209.65,0.12549]
["bitfinex","SOLUSD",1734589144261,11.3826581,209.83,209.65,0.715193]
["bitfinex","SOLUSD",1734589144411,11.3826581,209.83,209.63,0.71524448]
["bitfinex","SOLUSD",1734589144812,30.0,209.82,209.63,0.71524448]
["bitfinex","SOLUSD",1734589145154,23.776884,209.77,209.62,23.776884]
["bitfinex","SOLUSD",1734589145329,23.776884,209.77,209.57,23.776884]
["bitfinex","SOLUSD",1734589145520,23.776884,209.77,209.59,23.776884]
["bitfinex","SOLUSD",1734589146545,23.776884,209.77,209.6,0.71546154]
["bitfinex","SOLUSD",1734589146972,23.776884,209.75,209.56,20.91964453]
["bitfinex","SOLUSD",1734589147269,28.9987421,209.75,209.53,0.71543733]
["bitfinex","SOLUSD",1734589147569,23.776884,209.73,209.54,0.12549]
["bitfinex","SOLUSD",1734589148353,23.776884,209.73,209.55,0.71560671]
["bitfinex","SOLUSD",1734589149880,23.776884,209.73,209.55,21.63525124]
["bitfinex","SOLUSD",1734589151861,5.2218581,209.74,209.57,20.91964453]
["bitfinex","SOLUSD",1734589152077,5.2218581,209.74,209.6,20.91964453]
["bitfinex","SOLUSD",1734589152283,4.75081381,209.78,209.6,21.63500811]
["bitfinex","SOLUSD",1734589152571,2.81170748,209.78,209.6,21.63500811]
["bitfinex","SOLUSD",1734589153240,23.776884,209.77,209.59,20.91964453]
["bitfinex","SOLUSD",1734589153442,23.776884,209.77,209.6,0.71537247]
["bitfinex","SOLUSD",1734589155383,2.81170748,209.78,209.61,23.776884]
["bitfinex","SOLUSD",1734589155548,2.81170748,209.78,209.64,6.0011]
["bitfinex","SOLUSD",1734589155749,2.81170748,209.78,209.65,23.776884]
["bitfinex","SOLUSD",1734589156075,2.81170748,209.78,209.66,0.71515712]
["bitfinex","SOLUSD",1734589157582,2.81170748,209.78,209.65,23.776884]
["bitfinex","SOLUSD",1734589158174,4.97238291,209.78,209.65,23.776884]
["bitfinex","SOLUSD",1734589159389,4.97238291,209.78,209.64,6.0011]
["bitfinex","SOLUSD",1734589159576,2.81170748,209.78,209.64,6.0011]
["bitfinex","SOLUSD",1734589160343,23.776884,209.77,209.64,6.0011]
["bitfinex","SOLUSD",1734589160543,23.776884,209.77,209.59,27.71185216]
["bitfinex","SOLUSD",1734589163204,25.361884,209.74,209.59,6.0769]
["bitfinex","SOLUSD",1734589163695,30.5837421,209.74,209.59,6.0769]
["bitfinex","SOLUSD",1734589166377,23.776884,209.7,209.54,6.0769]
["bitfinex","SOLUSD",1734589168480,23.776884,209.7,209.55,0.71566926]
["bitfinex","SOLUSD",1734589168680,23.776884,209.7,209.55,21.63531379]
["bitfinex","SOLUSD",1734589169220,23.776884,209.7,209.55,20.91964453]
["bitfinex","SOLUSD",1734589170516,23.776884,209.7,209.54,6.0769]
["bitfinex","SOLUSD",1734589170745,23.776884,209.7,209.55,23.776884]
["bitfinex","SOLUSD",1734589170913,23.776884,209.7,209.54,6.0769]
["bitfinex","SOLUSD",1734589172611,23.776884,209.7,209.55,45.41216236]
["bitfinex","SOLUSD",1734589174432,20.63250835,209.7,209.55,45.41216236]
["bitfinex","SOLUSD",1734589175428,20.63250835,209.7,209.54,6.0769]
["bitfinex","SOLUSD",1734589177061,20.63250835,209.7,209.54,6.79258089]
["bitfinex","SOLUSD",1734589177267,20.63250835,209.7,209.55,20.91964453]
["bitfinex","SOLUSD",1734589177563,6.1626,209.71,209.57,23.776884]
["bitfinex","SOLUSD",1734589177765,23.776884,209.72,209.57,23.776884]
["bitfinex","SOLUSD",1734589178059,3.50865373,209.74,209.59,44.69652853]
["bitfinex","SOLUSD",1734589178060,1.585,209.74,209.59,44.69652853]
["bitfinex","SOLUSD",1734589178568,1.585,209.74,209.59,20.91964453]
["bitfinex","SOLUSD",1734589178751,1.585,209.74,209.61,22.47404453]
["bitfinex","SOLUSD",1734589179047,1.585,209.74,209.61,1.5544]
["bitfinex","SOLUSD",1734589180078,23.776884,209.73,209.61,1.5544]
["bitfinex","SOLUSD",1734589180431,23.776884,209.73,209.56,22.47404453]
["bitfinex","SOLUSD",1734589181125,26.6649382,209.73,209.57,23.776884]
["bitfinex","SOLUSD",1734589181549,26.6649382,209.73,209.56,51.09404453]
["bitfinex","SOLUSD",1734589181930,33.99666833,209.73,209.56,30.1744]
["bitfinex","SOLUSD",1734589182131,33.99666833,209.73,209.56,1.5544]
["bitfinex","SOLUSD",1734589183054,30.0,209.71,209.54,6.0769]
["bitfinex","SOLUSD",1734589183257,23.776884,209.7,209.54,6.0769]
["bitfinex","SOLUSD",1734589183837,23.776884,209.7,209.51,1.5544]
["bitfinex","SOLUSD",1734589183838,30.0,209.68,209.51,1.5544]
["bitfinex","SOLUSD",1734589184037,23.776884,209.67,209.51,1.5544]
["bitfinex","SOLUSD",1734589184433,7.33173013,209.66,209.51,1.5544]
["bitfinex","SOLUSD",1734589184643,7.33173013,209.66,209.49,6.3071]
["bitfinex","SOLUSD",1734589184644,53.776884,209.65,209.49,6.3071]
["bitfinex","SOLUSD",1734589185458,23.776884,209.62,209.49,6.3071]
["bitfinex","SOLUSD",1734589185859,23.776884,209.59,209.44,6.3071]
["bitfinex","SOLUSD",1734589186170,23.776884,209.57,209.44,6.3071]
["bitfinex","SOLUSD",1734589186367,23.776884,209.57,209.39,6.3071]
["bitfinex","SOLUSD",1734589186866,23.776884,209.57,209.39,27.22674453]
["bitfinex","SOLUSD",1734589187067,23.776884,209.55,209.39,27.22674453]
["bitfinex","SOLUSD",1734589187745,23.776884,209.55,209.39,6.3071]
["bitfinex","SOLUSD",1734589188360,31.10861413,209.55,209.4,44.69652853]
["bitfinex","SOLUSD",1734589188663,7.33173013,209.55,209.42,23.776884]
["bitfinex","SOLUSD",1734589188836,2.81846098,209.57,209.43,20.91964453]
["bitfinex","SOLUSD",1734589189139,2.81846098,209.57,209.44,23.776884]
["bitfinex","SOLUSD",1734589189335,2.81846098,209.57,209.44,44.69652853]
["bitfinex","SOLUSD",1734589189558,2.81846098,209.57,209.45,21.63558652]
["bitfinex","SOLUSD",1734589189860,7.33173013,209.6,209.47,20.91964453]
["bitfinex","SOLUSD",1734589190069,7.33173013,209.6,209.49,6.3071]
["bitfinex","SOLUSD",1734589190264,1.6584,209.61,209.49,6.3071]
["bitfinex","SOLUSD",1734589191354,2.81136755,209.62,209.5,23.776884]
["bitfinex","SOLUSD",1734589191664,8.99013013,209.66,209.51,0.12549]
["bitfinex","SOLUSD",1734589191843,8.99013013,209.66,209.51,20.91964453]
["bitfinex","SOLUSD",1734589192045,2.80104218,209.65,209.5,23.776884]
["bitfinex","SOLUSD",1734589192358,2.80104218,209.65,209.5,24.49264824]
["bitfinex","SOLUSD",1734589193475,23.776884,209.64,209.49,6.3071]
["bitfinex","SOLUSD",1734589194746,30.0,209.63,209.49,6.3071]
["bitfinex","SOLUSD",1734589194974,23.776884,209.62,209.49,6.3071]
["bitfinex","SOLUSD",1734589195974,28.9987421,209.62,209.44,29.900484]
["bitfinex","SOLUSD",1734589196856,36.33047223,209.62,209.44,29.900484]
["bitfinex","SOLUSD",1734589197677,38.22323637,209.62,209.44,29.900484]
["bitfinex","SOLUSD",1734589199078,30.89150624,209.62,209.44,6.1236]
["bitfinex","SOLUSD",1734589201892,30.89150624,209.62,209.45,23.776884]
["bitfinex","SOLUSD",1734589202173,30.89150624,209.62,209.47,23.776884]
["bitfinex","SOLUSD",1734589202387,5.2218581,209.62,209.47,23.776884]
["bitfinex","SOLUSD",1734589202681,7.33173013,209.63,209.49,44.69652853]
["bitfinex","SOLUSD",1734589203054,2.80104218,209.65,209.49,44.69652853]
["bitfinex","SOLUSD",1734589203556,2.80104218,209.65,209.5,0.71574074]
["bitfinex","SOLUSD",1734589204065,23.776884,209.64,209.5,0.71574074]
["bitfinex","SOLUSD",1734589204573,23.776884,209.64,209.49,23.776884]
["bitfinex","SOLUSD",1734589205168,23.776884,209.64,209.49,44.69652853]
["bitfinex","SOLUSD",1734589205476,2.80104218,209.65,209.51,23.776884]
["bitfinex","SOLUSD",1734589206555,2.80104218,209.65,209.52,0.71570784]
["bitfinex","SOLUSD",1734589206751,2.80104218,209.65,209.53,30.310084]
["bitfinex","SOLUSD",1734589206981,2.80104218,209.65,209.54,0.71561319]
["bitfinex","SOLUSD",1734589207279,2.80104218,209.65,209.53,31.951784]
["bitfinex","SOLUSD",1734589208653,2.80104218,209.65,209.53,52.87142853]
["bitfinex","SOLUSD",1734589208855,7.33173013,209.71,209.56,0.12549]
["bitfinex","SOLUSD",1734589209059,7.33173013,209.71,209.57,44.69652853]
["bitfinex","SOLUSD",1734589209281,7.33173013,209.71,209.59,23.776884]
["bitfinex","SOLUSD",1734589209483,7.33173013,209.71,209.6,21.63506612]
["bitfinex","SOLUSD",1734589209681,7.33173013,209.71,209.65,23.776884]
["bitfinex","SOLUSD",1734589210258,7.33173013,209.76,209.65,23.776884]
["bitfinex","SOLUSD",1734589211269,2.88814864,209.77,209.65,23.776884]
["bitfinex","SOLUSD",1734589211775,2.88814864,209.77,209.65,44.69652853]
["bitfinex","SOLUSD",1734589213481,1.5934,209.78,209.65,44.69652853]
["bitfinex","SOLUSD",1734589213667,23.776884,209.83,209.67,23.776884]
["bitfinex","SOLUSD",1734589213875,23.776884,209.83,209.67,44.69652853]
["bitfinex","SOLUSD",1734589214074,2.88521133,209.79,209.67,44.69652853]
["bitfinex","SOLUSD",1734589214273,2.88521133,209.79,209.67,23.776884]
["bitfinex","SOLUSD",1734589215092,2.88521133,209.79,209.63,22.56134453]
["bitfinex","SOLUSD",1734589215273,2.88521133,209.79,209.64,23.776884]
["bitfinex","SOLUSD",1734589216583,23.776884,209.78,209.63,1.6417]
["bitfinex","SOLUSD",1734589218790,2.88521133,209.79,209.64,44.69652853]
["bitfinex","SOLUSD",1734589219469,2.88521133,209.79,209.65,0.71522505]
["bitfinex","SOLUSD",1734589219670,2.88521133,209.79,209.66,23.776884]
["bitfinex","SOLUSD",1734589220073,2.88521133,209.79,209.65,23.776884]
["bitfinex","SOLUSD",1734589220268,23.776884,209.78,209.63,1.6417]
["bitfinex","SOLUSD",1734589224291,23.776884,209.78,209.61,6.5332]
["bitfinex","SOLUSD",1734589224595,53.776884,209.76,209.61,6.5332]
["bitfinex","SOLUSD",1734589224791,23.776884,209.74,209.61,6.5332]
["bitfinex","SOLUSD",1734589227199,28.79884575,209.74,209.61,6.5332]
["bitfinex","SOLUSD",1734589227898,28.79884575,209.74,209.58,1.5196]
["bitfinex","SOLUSD",1734589227899,5.02196175,209.73,209.58,1.5196]
["bitfinex","SOLUSD",1734589228076,23.776884,209.72,209.58,1.5196]
["bitfinex","SOLUSD",1734589229016,23.776884,209.72,209.56,6.4352]
["bitfinex","SOLUSD",1734589229420,23.776884,209.72,209.57,0.71558848]
["bitfinex","SOLUSD",1734589229594,23.776884,209.72,209.58,23.776884]
["bitfinex","SOLUSD",1734589230705,23.776884,209.72,209.56,27.35484453]
["bitfinex","SOLUSD",1734589230908,23.776884,209.72,209.56,6.4352]
["bitfinex","SOLUSD",1734589231217,53.776884,209.72,209.56,6.4352]
["bitfinex","SOLUSD",1734589231376,5.02196175,209.71,209.56,6.4352]
["bitfinex","SOLUSD",1734589231577,1.6222,209.69,209.56,6.4352]
["bitfinex","SOLUSD",1734589231993,23.776884,209.68,209.56,6.4352]
["bitfinex","SOLUSD",1734589232584,23.776884,209.68,209.51,20.91964453]
["bitfinex","SOLUSD",1734589232585,23.776884,209.68,209.51,6.4352]
["bitfinex","SOLUSD",1734589232787,53.776884,209.66,209.51,6.4352]
["bitfinex","SOLUSD",1734589232995,5.02196175,209.65,209.51,6.4352]
["bitfinex","SOLUSD",1734589233195,23.776884,209.64,209.51,6.4352]
["bitfinex","SOLUSD",1734589233401,5.02196175,209.63,209.48,1.5196]
["bitfinex","SOLUSD",1734589233590,23.776884,209.62,209.48,1.5196]
["bitfinex","SOLUSD",1734589236382,53.776884,209.6,209.46,6.4352]
["bitfinex","SOLUSD",1734589236584,58.79884575,209.6,209.46,6.4352]
["bitfinex","SOLUSD",1734589236784,5.02196175,209.59,209.46,6.4352]
["bitfinex","SOLUSD",1734589237084,23.776884,209.58,209.42,1.636]
["bitfinex","SOLUSD",1734589237298,28.79884575,209.58,209.42,1.636]
["bitfinex","SOLUSD",1734589237505,23.776884,209.56,209.41,6.6227]
["bitfinex","SOLUSD",1734589237702,28.79884575,209.56,209.41,6.6227]
["bitfinex","SOLUSD",1734589237896,23.776884,209.54,209.41,6.6227]
["bitfinex","SOLUSD",1734589243010,2.79657445,209.51,209.41,6.6227]
["bitfinex","SOLUSD",1734589243314,23.776884,209.5,209.37,1.636]
["bitfinex","SOLUSD",1734589246816,23.776884,209.5,209.38,0.71618725]
["bitfinex","SOLUSD",1734589247018,23.776884,209.5,209.37,2.35218725]
["bitfinex","SOLUSD",1734589247411,5.02196175,209.54,209.38,44.82201853]
["bitfinex","SOLUSD",1734589247618,5.02196175,209.54,209.4,23.776884]
["bitfinex","SOLUSD",1734589249416,2.8541987,209.52,209.4,23.776884]
["bitfinex","SOLUSD",1734589252944,2.8541987,209.52,209.38,20.91964453]
["bitfinex","SOLUSD",1734589253123,2.8541987,209.52,209.37,1.636]
["bitfinex","SOLUSD",1734589253124,23.776884,209.51,209.37,1.636]
["bitfinex","SOLUSD",1734589255719,2.8541987,209.52,209.28,8.2587]
["bitfinex","SOLUSD",1734589255720,53.776884,209.47,209.28,8.2587]
["bitfinex","SOLUSD",1734589256029,23.776884,209.45,209.28,8.97516043]
["bitfinex","SOLUSD",1734589256438,28.79884575,209.45,209.28,8.97516043]
["bitfinex","SOLUSD",1734589258056,23.776884,209.43,209.28,6.6227]
["bitfinex","SOLUSD",1734589258221,23.776884,209.41,209.28,6.6227]
["bitfinex","SOLUSD",1734589258421,5.02196175,209.41,209.28,6.6227]
["bitfinex","SOLUSD",1734589258671,23.776884,209.4,209.28,6.6227]
["bitfinex","SOLUSD",1734589261685,5.02196175,209.4,209.28,6.6227]
["bitfinex","SOLUSD",1734589261985,23.776884,209.39,209.28,6.6227]
["bitfinex","SOLUSD",1734589264293,5.02196175,209.4,209.29,23.776884]
["bitfinex","SOLUSD",1734589264583,1.90130455,209.43,209.31,20.91964453]
["bitfinex","SOLUSD",1734589264756,1.5393,209.44,209.31,0.71638048]
["bitfinex","SOLUSD",1734589265374,1.5393,209.44,209.3,1.616]
["bitfinex","SOLUSD",1734589265555,1.5393,209.44,209.3,2.3324001]
["bitfinex","SOLUSD",1734589266576,1.5393,209.44,209.3,2.33242831]
["bitfinex","SOLUSD",1734589267886,1.5393,209.44,209.31,23.776884]
["bitfinex","SOLUSD",1734589268374,5.02196175,209.47,209.32,0.71634343]
["bitfinex","SOLUSD",1734589268579,1.6187,209.49,209.36,23.776884]
["bitfinex","SOLUSD",1734589269381,5.02196175,209.53,209.38,23.776884]
["bitfinex","SOLUSD",1734589269588,5.02196175,209.53,209.4,23.776884]
["bitfinex","SOLUSD",1734589269882,1.6187,209.54,209.41,0.71603031]
["bitfinex","SOLUSD",1734589270056,1.6187,209.54,209.4,23.776884]
["bitfinex","SOLUSD",1734589270671,1.6187,209.54,209.4,24.49299043]
["bitfinex","SOLUSD",1734589271300,1.6187,209.54,209.4,23.776884]
["bitfinex","SOLUSD",1734589272675,1.6187,209.54,209.4,24.49292887]
["bitfinex","SOLUSD",1734589272869,5.02196175,209.58,209.42,6.6435]
["bitfinex","SOLUSD",1734589273178,5.02196175,209.58,209.43,24.49283191]
["bitfinex","SOLUSD",1734589275091,23.776884,209.57,209.43,23.776884]
["bitfinex","SOLUSD",1734589279173,23.776884,209.57,209.42,6.6435]
["bitfinex","SOLUSD",1734589279383,28.79884575,209.57,209.42,6.6435]
["bitfinex","SOLUSD",1734589280688,28.79884575,209.57,209.43,23.776884]
["bitfinex","SOLUSD",1734589280990,5.02196175,209.57,209.43,24.49285198]
["bitfinex","SOLUSD",1734589281288,1.6033,209.59,209.44,0.12549]
["bitfinex","SOLUSD",1734589281467,1.6033,209.59,209.46,23.776884]
["bitfinex","SOLUSD",1734589281671,1.6033,209.59,209.47,0.71583854]
["bitfinex","SOLUSD",1734589281991,7.33173013,209.61,209.49,7.6896]
["bitfinex","SOLUSD",1734589282298,7.33173013,209.61,209.49,8.40536931]
["bitfinex","SOLUSD",1734589282496,7.33173013,209.63,209.49,8.40536931]
["bitfinex","SOLUSD",1734589283789,7.33173013,209.65,209.5,44.69652853]
["bitfinex","SOLUSD",1734589283996,7.33173013,209.65,209.52,44.69652853]
["bitfinex","SOLUSD",1734589284190,7.33173013,209.65,209.55,0.12549]
["bitfinex","SOLUSD",1734589284383,7.33173013,209.65,209.56,23.776884]
["bitfinex","SOLUSD",1734589284585,7.33173013,209.65,209.58,6.1842]
["bitfinex","SOLUSD",1734589284894,7.33173013,209.68,209.59,25.99776025]
["bitfinex","SOLUSD",1734589285674,1.6028,209.71,209.59,25.99776025]
["bitfinex","SOLUSD",1734589286187,1.6028,209.71,209.58,6.1842]
["bitfinex","SOLUSD",1734589286393,23.776884,209.7,209.58,6.1842]
["bitfinex","SOLUSD",1734589287090,23.776884,209.7,209.54,7.6896]
["bitfinex","SOLUSD",1734589287091,58.79884575,209.7,209.54,7.6896]
["bitfinex","SOLUSD",1734589287305,5.02196175,209.69,209.54,7.6896]
["bitfinex","SOLUSD",1734589287617,23.776884,209.68,209.54,7.6896]
["bitfinex","SOLUSD",1734589290931,23.776884,209.66,209.54,6.1842]
["bitfinex","SOLUSD",1734589298942,23.776884,209.66,209.54,5.68876946]
["bitfinex","SOLUSD",1734589303225,2.9109319,209.63,209.54,5.68876946]
["bitfinex","SOLUSD",1734589305158,5.02196175,209.67,209.56,23.776884]
["bitfinex","SOLUSD",1734589305447,1.6028,209.71,209.58,23.776884]
["bitfinex","SOLUSD",1734589306031,1.6028,209.71,209.57,2.27031849]
["bitfinex","SOLUSD",1734589306532,2.88028355,209.69,209.57,1.5548]
["bitfinex","SOLUSD",1734589307127,2.88028355,209.69,209.58,0.71548185]
["bitfinex","SOLUSD",1734589307913,2.88028355,209.69,209.57,1.5548]
["bitfinex","SOLUSD",1734589309235,23.776884,209.68,209.57,1.5548]
["bitfinex","SOLUSD",1734589309438,23.776884,209.68,209.54,5.68876946]
["bitfinex","SOLUSD",1734589309942,2.88028355,209.69,209.56,23.776884]
["bitfinex","SOLUSD",1734589310110,2.88028355,209.69,209.57,0.71548015]
["bitfinex","SOLUSD",1734589312638,2.88028355,209.69,209.56,23.776884]
["bitfinex","SOLUSD",1734589313338,2.88028355,209.69,209.57,28.7]
["bitfinex","SOLUSD",1734589315052,23.776884,209.68,209.55,0.71549878]
["bitfinex","SOLUSD",1734589315223,23.776884,209.68,209.54,5.68876946]
["bitfinex","SOLUSD",1734589315635,30.141884,209.68,209.54,5.68876946]
["bitfinex","SOLUSD",1734589315823,35.16384575,209.68,209.54,5.68876946]
["bitfinex","SOLUSD",1734589316033,5.02196175,209.67,209.54,5.68876946]
["bitfinex","SOLUSD",1734589316346,23.776884,209.66,209.54,5.68876946]
["bitfinex","SOLUSD",1734589316922,31.10861413,209.66,209.54,5.68876946]
["bitfinex","SOLUSD",1734589317836,36.13057588,209.66,209.49,6.6359]
["bitfinex","SOLUSD",1734589318036,23.776884,209.64,209.49,6.6359]
["bitfinex","SOLUSD",1734589318221,5.02196175,209.63,209.49,6.6359]
["bitfinex","SOLUSD",1734589318426,23.776884,209.62,209.49,6.6359]
["bitfinex","SOLUSD",1734589318625,5.02196175,209.62,209.49,6.6359]
["bitfinex","SOLUSD",1734589318826,23.776884,209.61,209.49,6.6359]
["bitfinex","SOLUSD",1734589319250,28.79884575,209.61,209.46,1.5548]
["bitfinex","SOLUSD",1734589319543,23.776884,209.59,209.44,6.6359]
["bitfinex","SOLUSD",1734589319748,28.79884575,209.59,209.44,6.6359]
["bitfinex","SOLUSD",1734589320445,7.33173013,209.58,209.44,6.6359]
["bitfinex","SOLUSD",1734589320633,23.776884,209.57,209.44,6.6359]
["bitfinex","SOLUSD",1734589320830,23.776884,209.55,209.44,6.6359]
["bitfinex","SOLUSD",1734589321549,31.10861413,209.55,209.44,6.6359]
["bitfinex","SOLUSD",1734589322448,7.33173013,209.54,209.41,1.5548]
["bitfinex","SOLUSD",1734589323046,31.10861413,209.55,209.41,1.5548]
["bitfinex","SOLUSD",1734589323847,33.07466119,209.55,209.41,1.5548]
["bitfinex","SOLUSD",1734589325827,63.07466119,209.55,209.41,1.5548]
["bitfinex","SOLUSD",1734589326027,68.09662294,209.55,209.41,1.5548]
["bitfinex","SOLUSD",1734589326444,23.776884,209.53,209.41,1.5548]
["bitfinex","SOLUSD",1734589327245,23.776884,209.54,209.39,6.6359]
["bitfinex","SOLUSD",1734589327560,23.776884,209.52,209.39,6.6359]
["bitfinex","SOLUSD",1734589327933,31.10861413,209.52,209.39,6.6359]
["bitfinex","SOLUSD",1734589329649,36.13057588,209.52,209.39,6.6359]
["bitfinex","SOLUSD",1734589329850,28.79884575,209.52,209.39,6.6359]
["bitfinex","SOLUSD",1734589330561,36.13057588,209.52,209.39,6.6359]
["bitfinex","SOLUSD",1734589330865,23.776884,209.5,209.36,1.5033]
["bitfinex","SOLUSD",1734589331167,5.02196175,209.49,209.36,1.5033]
["bitfinex","SOLUSD",1734589331468,23.776884,209.48,209.36,1.5033]
["bitfinex","SOLUSD",1734589335761,5.02196175,209.49,209.36,1.5033]
["bitfinex","SOLUSD",1734589335991,5.02196175,209.49,209.37,0.7163598]
["bitfinex","SOLUSD",1734589336274,7.33173013,209.51,209.37,0.7163598]
["bitfinex","SOLUSD",1734589336570,12.35369188,209.54,209.37,0.7163598]
["bitfinex","SOLUSD",1734589336744,5.02196175,209.53,209.37,0.7163598]
["bitfinex","SOLUSD",1734589337147,23.776884,209.52,209.37,0.7163598]
["bitfinex","SOLUSD",1734589338151,23.776884,209.52,209.37,23.776884]
["bitfinex","SOLUSD",1734589338347,28.79884575,209.52,209.37,23.776884]
["bitfinex","SOLUSD",1734589338551,5.02196175,209.51,209.36,1.5033]
["bitfinex","SOLUSD",1734589338749,23.776884,209.5,209.36,1.5033]
["bitfinex","SOLUSD",1734589338951,5.02196175,209.49,209.36,1.5033]
["bitfinex","SOLUSD",1734589339161,23.776884,209.46,209.34,6.3602]
["bitfinex","SOLUSD",1734589340250,23.776884,209.44,209.31,1.5975]
["bitfinex","SOLUSD",1734589340670,28.79884575,209.44,209.31,1.5975]
["bitfinex","SOLUSD",1734589341546,5.02196175,209.43,209.29,6.1447]
["bitfinex","SOLUSD",1734589341763,23.776884,209.42,209.29,6.1447]
["bitfinex","SOLUSD",1734589342370,5.02196175,209.42,209.29,6.1447]
["bitfinex","SOLUSD",1734589342556,23.776884,209.41,209.29,6.1447]
["bitfinex","SOLUSD",1734589348700,28.79884575,209.41,209.29,6.1447]
["bitfinex","SOLUSD",1734589354583,30.0,209.37,209.27,0.6047016]
["bitfinex","SOLUSD",1734589354788,23.776884,209.36,209.27,0.6047016]
["bitfinex","SOLUSD",1734589354996,5.02196175,209.35,209.27,0.6047016]
["bitfinex","SOLUSD",1734589355307,23.776884,209.34,209.27,0.6047016]
["bitfinex","SOLUSD",1734589355601,23.776884,209.33,209.27,0.6047016]
["bitfinex","SOLUSD",1734589357905,25.6760385,209.33,209.27,0.6047016]
["bitfinex","SOLUSD",1734589363510,5.02196175,209.34,209.27,0.6047016]
["bitfinex","SOLUSD",1734589363889,28.79884575,209.39,209.27,0.6047016]
["bitfinex","SOLUSD",1734589364397,5.02196175,209.39,209.27,0.6047016]
["bitfinex","SOLUSD",1734589365614,23.776884,209.38,209.27,0.6047016]
["bitfinex","SOLUSD",1734589365911,6.92853964,209.39,209.27,0.6047016]
["bitfinex","SOLUSD",1734589366115,6.92853964,209.39,209.29,7.7117]
["bitfinex","SOLUSD",1734589366616,5.02196175,209.39,209.29,7.7117]
["bitfinex","SOLUSD",1734589370590,7.33173013,209.42,209.3,29.41650158]
["bitfinex","SOLUSD",1734589370793,7.33173013,209.42,209.34,23.776884]
["bitfinex","SOLUSD",1734589371020,7.33173013,209.42,209.36,23.776884]
["bitfinex","SOLUSD",1734589371201,7.33173013,209.45,209.37,0.71620743]
["bitfinex","SOLUSD",1734589372221,7.33173013,209.48,209.37,0.71620743]
["bitfinex","SOLUSD",1734589372526,7.33173013,209.48,209.35,23.776884]
["bitfinex","SOLUSD",1734589372909,9.22582889,209.49,209.35,23.776884]
["bitfinex","SOLUSD",1734589373108,7.33173013,209.49,209.35,23.776884]
["bitfinex","SOLUSD",1734589374229,23.776884,209.48,209.34,0.7162091]
["bitfinex","SOLUSD",1734589374525,23.776884,209.48,209.33,6.091]
["bitfinex","SOLUSD",1734589374822,28.79884575,209.48,209.33,6.091]
["bitfinex","SOLUSD",1734589375325,7.33173013,209.47,209.33,6.091]
["bitfinex","SOLUSD",1734589376433,23.776884,209.46,209.33,6.091]
["bitfinex","SOLUSD",1734589377432,31.10861413,209.46,209.33,6.091]
["bitfinex","SOLUSD",1734589378039,7.33173013,209.45,209.33,6.091]
["bitfinex","SOLUSD",1734589378207,23.776884,209.44,209.33,6.091]
["bitfinex","SOLUSD",1734589381145,31.10861413,209.44,209.33,6.091]
["bitfinex","SOLUSD",1734589383451,53.776884,209.42,209.27,0.6047016]
["bitfinex","SOLUSD",1734589383614,5.02196175,209.41,209.27,0.6047016]
["bitfinex","SOLUSD",1734589384136,23.776884,209.4,209.27,0.6047016]
["bitfinex","SOLUSD",1734589384337,5.02196175,209.39,209.27,0.6047016]
["bitfinex","SOLUSD",1734589384540,31.10861413,209.38,209.27,0.6047016]
["bitfinex","SOLUSD",1734589384738,36.13057588,209.38,209.27,0.6047016]
["bitfinex","SOLUSD",1734589385238,7.33173013,209.37,209.27,0.6047016]
["bitfinex","SOLUSD",1734589385437,23.776884,209.36,209.27,0.6047016]
["bitfinex","SOLUSD",1734589385819,7.33173013,209.37,209.27,0.6047016]
["bitfinex","SOLUSD",1734589386012,7.33173013,209.36,209.27,0.6047016]
["bitfinex","SOLUSD",1734589386351,23.776884,209.34,209.27,0.6047016]
["bitfinex","SOLUSD",1734589386844,6.56216175,209.35,209.27,0.6047016]
["bitfinex","SOLUSD",1734589387142,23.776884,209.34,209.27,0.6047016]
["bitfinex","SOLUSD",1734589387363,31.10861413,209.34,209.27,0.6047016]
["bitfinex","SOLUSD",1734589388239,7.33173013,209.34,209.27,0.6047016]
["bitfinex","SOLUSD",1734589388410,13.89389188,209.35,209.27,0.6047016]
["bitfinex","SOLUSD",1734589388947,7.33173013,209.34,209.27,0.6047016]
["bitfinex","SOLUSD",1734589389252,23.776884,209.33,209.27,0.6047016]
["bitfinex","SOLUSD",1734589389940,7.33173013,209.32,209.27,0.6047016]
["bitfinex","SOLUSD",1734589390935,23.776884,209.3,209.27,0.6047016]
["bitfinex","SOLUSD",1734589391484,7.33173013,209.31,209.27,0.6047016]
["bitfinex","SOLUSD",1734589392583,12.35369188,209.32,209.27,0.6047016]
["bitfinex","SOLUSD",1734589392880,5.02196175,209.31,209.27,0.6047016]
["bitfinex","SOLUSD",1734589393177,7.33173013,209.3,209.27,0.6047016]
["bitfinex","SOLUSD",1734589393547,12.35369188,209.31,209.27,0.6047016]
["bitfinex","SOLUSD",1734589393749,7.33173013,209.31,209.27,0.6047016]
["bitfinex","SOLUSD",1734589394245,7.33173013,209.34,209.27,0.6047016]
["bitfinex","SOLUSD",1734589396484,8.87193013,209.35,209.27,0.6047016]
["bitfinex","SOLUSD",1734589396984,7.33173013,209.34,209.27,0.6047016]
["bitfinex","SOLUSD",1734589397691,8.87193013,209.35,209.27,0.6047016]
["bitfinex","SOLUSD",1734589397979,7.33173013,209.35,209.27,0.6047016]
["bitfinex","SOLUSD",1734589398685,12.35369188,209.36,209.27,0.6047016]
["bitfinex","SOLUSD",1734589399473,12.35369188,209.36,209.29,23.776884]
["bitfinex","SOLUSD",1734589399665,7.33173013,209.36,209.29,23.776884]
["bitfinex","SOLUSD",1734589400375,7.33173013,209.39,209.29,23.776884]
["bitfinex","SOLUSD",1734589400580,7.33173013,209.39,209.28,23.776884]
["bitfinex","SOLUSD",1734589401573,7.33173013,209.4,209.28,23.776884]
["bitfinex","SOLUSD",1734589401876,9.21515046,209.4,209.28,23.776884]
["bitfinex","SOLUSD",1734589403762,7.33173013,209.4,209.3,23.776884]
["bitfinex","SOLUSD",1734589403963,7.33173013,209.4,209.3,25.281584]
["bitfinex","SOLUSD",1734589404157,7.33173013,209.41,209.3,25.281584]
["bitfinex","SOLUSD",1734589405692,7.33173013,209.41,209.3,1.5047]
["bitfinex","SOLUSD",1734589406986,23.776884,209.4,209.27,0.6047016]
["bitfinex","SOLUSD",1734589407277,28.79884575,209.4,209.27,0.6047016]
["bitfinex","SOLUSD",1734589407806,7.33173013,209.37,209.27,0.6047016]
["bitfinex","SOLUSD",1734589408699,7.33173013,209.36,209.27,0.6047016]
["bitfinex","SOLUSD",1734589412503,7.33173013,209.37,209.28,23.776884]
["bitfinex","SOLUSD",1734589412892,7.33173013,209.39,209.28,23.776884]
["bitfinex","SOLUSD",1734589413713,7.33173013,209.39,209.3,23.776884]
["bitfinex","SOLUSD",1734589413899,7.33173013,209.39,209.32,6.2728]
["bitfinex","SOLUSD",1734589414212,7.33173013,209.39,209.33,23.776884]
["bitfinex","SOLUSD",1734589414705,7.33173013,209.42,209.33,23.776884]
["bitfinex","SOLUSD",1734589415016,7.33173013,209.42,209.34,1.6367]
["bitfinex","SOLUSD",1734589415190,7.33173013,209.42,209.35,23.776884]
["bitfinex","SOLUSD",1734589415592,14.66346026,209.43,209.35,23.776884]
["bitfinex","SOLUSD",1734589415593,7.33173013,209.43,209.35,24.49318108]
["bitfinex","SOLUSD",1734589416101,14.66346026,209.44,209.35,24.49318108]
["bitfinex","SOLUSD",1734589416102,7.33173013,209.44,209.35,24.49318108]
["bitfinex","SOLUSD",1734589416699,7.33173013,209.44,209.35,23.776884]
["bitfinex","SOLUSD",1734589420403,12.35369188,209.45,209.35,23.776884]
["bitfinex","SOLUSD",1734589422374,12.35369188,209.45,209.35,24.49316765]
["bitfinex","SOLUSD",1734589422691,7.33173013,209.45,209.36,0.12549]
["bitfinex","SOLUSD",1734589422895,7.33173013,209.45,209.38,23.776884]
["bitfinex","SOLUSD",1734589423096,7.33173013,209.47,209.38,23.776884]
["bitfinex","SOLUSD",1734589423492,7.33173013,209.47,209.4,23.776884]
["bitfinex","SOLUSD",1734589423694,7.33173013,209.48,209.4,23.776884]
["bitfinex","SOLUSD",1734589424288,7.33173013,209.49,209.4,23.776884]
["bitfinex","SOLUSD",1734589425918,7.33173013,209.49,209.41,0.12549]
["bitfinex","SOLUSD",1734589426217,7.33173013,209.49,209.42,23.776884]
["bitfinex","SOLUSD",1734589426416,7.33173013,209.49,209.44,23.776884]
["bitfinex","SOLUSD",1734589426915,7.33173013,209.53,209.44,23.776884]
["bitfinex","SOLUSD",1734589427497,7.33173013,209.54,209.44,23.776884]
["bitfinex","SOLUSD",1734589428109,8.99333013,209.55,209.44,23.776884]
["bitfinex","SOLUSD",1734589428900,14.01529188,209.55,209.44,23.776884]
["bitfinex","SOLUSD",1734589429914,14.01529188,209.55,209.39,6.0122]
["bitfinex","SOLUSD",1734589430118,14.01529188,209.55,209.4,0.71609513]
["bitfinex","SOLUSD",1734589431421,14.01529188,209.55,209.41,23.776884]
["bitfinex","SOLUSD",1734589431625,6.68356175,209.55,209.41,23.776884]
["bitfinex","SOLUSD",1734589432123,5.02196175,209.54,209.4,23.776884]
["bitfinex","SOLUSD",1734589432712,7.33173013,209.53,209.4,23.776884]
["bitfinex","SOLUSD",1734589432909,5.02196175,209.52,209.4,23.776884]
["bitfinex","SOLUSD",1734589436630,5.02196175,209.52,209.35,28.7]
["bitfinex","SOLUSD",1734589436631,23.776884,209.51,209.34,6.0122]
["bitfinex","SOLUSD",1734589436936,5.02196175,209.5,209.34,6.0122]
["bitfinex","SOLUSD",1734589437535,7.33173013,209.49,209.34,6.0122]
["bitfinex","SOLUSD",1734589437716,5.02196175,209.48,209.34,6.0122]
["bitfinex","SOLUSD",1734589437908,6.68356175,209.48,209.35,23.776884]
["bitfinex","SOLUSD",1734589439709,14.01529188,209.48,209.35,23.776884]
["bitfinex","SOLUSD",1734589443435,7.33173013,209.47,209.35,23.776884]
["bitfinex","SOLUSD",1734589443618,5.02196175,209.46,209.35,23.776884]
["bitfinex","SOLUSD",1734589444228,12.35369188,209.46,209.35,23.776884]
["bitfinex","SOLUSD",1734589444942,5.02196175,209.46,209.35,23.776884]
["bitfinex","SOLUSD",1734589446041,12.35369188,209.46,209.35,23.776884]
["bitfinex","SOLUSD",1734589446713,5.02196175,209.46,209.35,23.776884]
["bitfinex","SOLUSD",1734589447519,5.02196175,209.46,209.34,6.0122]
["bitfinex","SOLUSD",1734589447936,12.35369188,209.46,209.34,6.0122]
["bitfinex","SOLUSD",1734589448321,7.33173013,209.45,209.34,6.0122]
["bitfinex","SOLUSD",1734589448533,12.35369188,209.45,209.34,6.0122]
["bitfinex","SOLUSD",1734589448843,7.33173013,209.43,209.34,6.0122]
["bitfinex","SOLUSD",1734589450021,12.35369188,209.45,209.34,6.0122]
["bitfinex","SOLUSD",1734589450547,5.02196175,209.44,209.34,6.0122]
["bitfinex","SOLUSD",1734589450722,12.35369188,209.44,209.34,6.0122]
["bitfinex","SOLUSD",1734589451435,7.33173013,209.43,209.34,6.0122]
["bitfinex","SOLUSD",1734589452339,7.33173013,209.43,209.32,1.6367]
["bitfinex","SOLUSD",1734589452538,12.35369188,209.43,209.29,6.342]
["bitfinex","SOLUSD",1734589452750,12.35369188,209.42,209.29,6.342]
["bitfinex","SOLUSD",1734589453039,1.6026,209.4,209.29,6.342]
["bitfinex","SOLUSD",1734589453244,30.0,209.38,209.27,0.6047016]
["bitfinex","SOLUSD",1734589453548,5.02196175,209.37,209.27,0.6047016]
["bitfinex","SOLUSD",1734589454562,7.33173013,209.35,209.27,0.6047016]
["bitfinex","SOLUSD",1734589455145,7.33173013,209.34,209.27,0.6047016]
["bitfinex","SOLUSD",1734589455442,12.35369188,209.37,209.27,0.6047016]
["bitfinex","SOLUSD",1734589456147,5.02196175,209.37,209.27,0.6047016]
["bitfinex","SOLUSD",1734589456532,5.02196175,209.37,209.28,23.776884]
["bitfinex","SOLUSD",1734589460444,2.84192213,209.35,209.27,0.6047016]
["bitfinex","SOLUSD",1734589461646,12.35369188,209.37,209.27,0.6047016]
["bitfinex","SOLUSD",1734589463234,7.33173013,209.36,209.27,0.6047016]
["bitfinex","SOLUSD",1734589463434,12.35369188,209.36,209.27,0.6047016]
["bitfinex","SOLUSD",1734589463645,7.33173013,209.35,209.27,0.6047016]
["bitfinex","SOLUSD",1734589464750,12.35369188,209.36,209.27,0.6047016]
["bitfinex","SOLUSD",1734589465837,5.02196175,209.35,209.27,0.6047016]
["bitfinex","SOLUSD",1734589466040,7.96132293,209.35,209.27,0.6047016]
["bitfinex","SOLUSD",1734589470430,15.29305306,209.35,209.27,0.6047016]
["bitfinex","SOLUSD",1734589470851,7.96132293,209.35,209.27,0.6047016]
["bitfinex","SOLUSD",1734589473671,1.913499,209.34,209.27,0.6047016]
["bitfinex","SOLUSD",1734589473859,5.02196175,209.33,209.27,0.6047016]
["bitfinex","SOLUSD",1734589474435,35.02196175,209.33,209.27,0.6047016]
["bitfinex","SOLUSD",1734589476062,1.5512,209.32,209.27,0.6047016]
["bitfinex","SOLUSD",1734589476355,5.02196175,209.31,209.27,0.6047016]
["bitfinex","SOLUSD",1734589477354,5.02196175,209.31,209.22,0.1756835]
["bitfinex","SOLUSD",1734589479035,30.0,209.3,209.22,0.1756835]
["bitfinex","SOLUSD",1734589479236,5.02196175,209.29,209.22,0.1756835]
["bitfinex","SOLUSD",1734589483560,30.0,209.27,209.15,1.5282]
["bitfinex","SOLUSD",1734589483862,30.0,209.24,209.12,6.3635]
["bitfinex","SOLUSD",1734589484042,5.02196175,209.23,209.12,6.3635]
["bitfinex","SOLUSD",1734589484631,30.0,209.2,209.08,7.8917]
["bitfinex","SOLUSD",1734589484836,5.02196175,209.19,209.08,7.8917]
["bitfinex","SOLUSD",1734589487663,5.02196175,209.19,209.08,8.60902019]
["bitfinex","SOLUSD",1734589488167,5.02196175,209.19,209.08,7.8917]
["bitfinex","SOLUSD",1734589492144,5.02196175,209.19,209.08,6.3635]
["bitfinex","SOLUSD",1734589498296,1.92488359,209.22,209.08,6.3635]
["bitfinex","SOLUSD",1734589498480,5.02196175,209.21,209.08,6.3635]
["bitfinex","SOLUSD",1734589499701,5.02196175,209.21,209.12,1.5564]
["bitfinex","SOLUSD",1734589500077,5.02196175,209.21,209.13,23.776884]
["bitfinex","SOLUSD",1734589500298,5.02196175,209.21,209.08,6.3635]
["bitfinex","SOLUSD",1734589505400,4.12196175,209.21,209.08,6.3635]
["bitfinex","SOLUSD",1734589509017,4.12196175,209.21,209.08,35.0635]
["bitfinex","SOLUSD",1734589511998,4.12196175,209.21,209.15,8.0352]
["bitfinex","SOLUSD",1734589512170,3.49351829,209.29,209.16,23.776884]
["bitfinex","SOLUSD",1734589512369,4.95696175,209.28,209.16,23.776884]
["bitfinex","SOLUSD",1734589512581,7.44301031,209.25,209.16,23.776884]
["bitfinex","SOLUSD",1734589513179,4.95696175,209.28,209.16,23.776884]
["bitfinex","SOLUSD",1734589513387,2.83532857,209.24,209.16,23.776884]
["bitfinex","SOLUSD",1734589522379,7.44301031,209.26,209.16,23.776884]
["bitfinex","SOLUSD",1734589522783,7.44301031,209.27,209.16,23.776884]
["bitfinex","SOLUSD",1734589523497,2.81295174,209.26,209.16,23.776884]
["bitfinex","SOLUSD",1734589525281,10.25596205,209.26,209.16,23.776884]
["bitfinex","SOLUSD",1734589525803,15.43082524,209.26,209.16,23.776884]
["bitfinex","SOLUSD",1734589525976,15.43082524,209.26,209.15,8.0352]
["bitfinex","SOLUSD",1734589525977,31.6285,209.25,209.1,6.2349]
["bitfinex","SOLUSD",1734589526178,6.80336319,209.25,209.1,6.2349]
["bitfinex","SOLUSD",1734589526403,7.44301031,209.22,209.1,6.95207401]
["bitfinex","SOLUSD",1734589526609,7.44301031,209.22,209.1,6.2349]
["bitfinex","SOLUSD",1734589527494,12.6178735,209.22,209.1,6.2349]
["bitfinex","SOLUSD",1734589528006,7.44301031,209.21,209.1,6.95200819]
["bitfinex","SOLUSD",1734589528187,7.44301031,209.21,209.1,6.2349]
["bitfinex","SOLUSD",1734589528684,12.6178735,209.22,209.1,6.2349]
["bitfinex","SOLUSD",1734589530706,12.6178735,209.22,209.1,6.95206407]
["bitfinex","SOLUSD",1734589531094,12.6178735,209.22,209.1,6.2349]
["bitfinex","SOLUSD",1734589531506,7.44301031,209.21,209.1,6.2349]
["bitfinex","SOLUSD",1734589532115,7.44301031,209.2,209.1,6.2349]
["bitfinex","SOLUSD",1734589532912,7.44301031,209.2,209.06,0.6047016]
["bitfinex","SOLUSD",1734589532913,30.0,209.18,209.06,0.6047016]
["bitfinex","SOLUSD",1734589533085,35.17486319,209.18,209.06,0.6047016]
["bitfinex","SOLUSD",1734589533286,5.17486319,209.17,209.06,0.6047016]
["bitfinex","SOLUSD",1734589534089,8.1791,209.13,209.06,0.6047016]
["bitfinex","SOLUSD",1734589534310,30.0,209.04,208.9,2.81099057]
["bitfinex","SOLUSD",1734589534613,6.63125234,209.03,208.85,14.01163651]
["bitfinex","SOLUSD",1734589534786,6.63125234,209.03,208.9,13.40693491]
["bitfinex","SOLUSD",1734589534990,1.6285,209.09,208.91,15.63616262]
["bitfinex","SOLUSD",1734589535190,3.29544604,209.12,208.94,0.12549]
["bitfinex","SOLUSD",1734589535412,7.46178964,209.07,208.94,0.84306644]
["bitfinex","SOLUSD",1734589535986,7.46178964,209.08,208.96,0.12549]
["bitfinex","SOLUSD",1734589536188,7.46178964,209.08,208.97,23.776884]
["bitfinex","SOLUSD",1734589536609,3.54796208,209.07,208.97,23.776884]
["bitfinex","SOLUSD",1734589537114,3.54796208,209.06,208.97,23.776884]
["bitfinex","SOLUSD",1734589537412,3.54796208,209.05,208.97,23.776884]
["bitfinex","SOLUSD",1734589537909,3.54796208,209.04,208.98,0.71755114]
["bitfinex","SOLUSD",1734589538115,3.54796208,209.04,208.99,23.776884]
["bitfinex","SOLUSD",1734589538284,3.54796208,209.03,208.99,23.776884]
["bitfinex","SOLUSD",1734589538487,3.54796208,209.03,208.94,0.71751923]
["bitfinex","SOLUSD",1734589538710,3.54796208,209.02,208.94,0.71751923]
["bitfinex","SOLUSD",1734589539016,3.54796208,209.01,208.95,0.12549]
["bitfinex","SOLUSD",1734589539313,3.54796208,209.01,208.96,0.71753841]
["bitfinex","SOLUSD",1734589539497,3.54796208,209.0,208.96,0.71753841]
["bitfinex","SOLUSD",1734589539897,3.54796208,208.99,208.97,23.776884]
["bitfinex","SOLUSD",1734589540105,3.54796208,208.99,208.96,23.776884]
["bitfinex","SOLUSD",1734589540305,7.46178964,209.12,208.98,23.776884]
["bitfinex","SOLUSD",1734589540506,7.46178964,209.12,209.0,23.776884]
["bitfinex","SOLUSD",1734589540720,3.54211774,209.11,209.0,23.776884]
["bitfinex","SOLUSD",1734589541094,3.54211774,209.1,209.0,23.776884]
["bitfinex","SOLUSD",1734589541289,3.54211774,209.09,209.0,23.776884]
["bitfinex","SOLUSD",1734589542017,3.54211774,209.08,209.0,23.776884]
["bitfinex","SOLUSD",1734589542491,3.54211774,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734589542815,3.54211774,209.06,209.0,23.776884]
["bitfinex","SOLUSD",1734589543232,3.54211774,209.05,209.0,23.776884]
["bitfinex","SOLUSD",1734589543594,3.54211774,209.04,209.02,23.776884]
["bitfinex","SOLUSD",1734589544134,3.54211774,209.03,209.02,23.776884]
["bitfinex","SOLUSD",1734589546194,10.28887257,209.15,209.02,30.398484]
["bitfinex","SOLUSD",1734589546413,10.28887257,209.15,209.04,23.776884]
["bitfinex","SOLUSD",1734589546591,2.82708293,209.15,209.04,23.776884]
["bitfinex","SOLUSD",1734589547720,2.82708293,209.15,209.02,6.6216]
["bitfinex","SOLUSD",1734589547897,2.82708293,209.15,209.02,7.33898163]
["bitfinex","SOLUSD",1734589548622,2.82708293,209.15,209.03,23.776884]
["bitfinex","SOLUSD",1734589550227,2.82708293,209.15,209.05,23.776884]
["bitfinex","SOLUSD",1734589551524,2.82708293,209.15,209.03,23.776884]
["bitfinex","SOLUSD",1734589551836,1.87923053,209.19,209.03,23.776884]
["bitfinex","SOLUSD",1734589552010,8.97968964,209.2,209.03,23.776884]
["bitfinex","SOLUSD",1734589553252,10.87577155,209.2,209.03,23.776884]
["bitfinex","SOLUSD",1734589555714,30.0,209.17,209.02,6.6216]
["bitfinex","SOLUSD",1734589555915,30.0,209.14,209.02,6.6216]
["bitfinex","SOLUSD",1734589556145,30.0,209.14,208.96,1.5115]
["bitfinex","SOLUSD",1734589556529,1.5179,209.13,208.96,1.5115]
["bitfinex","SOLUSD",1734589557250,8.97968964,209.13,208.99,0.12549]
["bitfinex","SOLUSD",1734589557428,8.97968964,209.13,209.0,23.776884]
["bitfinex","SOLUSD",1734589557618,1.5179,209.13,209.0,23.776884]
["bitfinex","SOLUSD",1734589558544,3.54022732,209.12,209.0,23.776884]
["bitfinex","SOLUSD",1734589558718,3.54022732,209.11,209.02,23.776884]
["bitfinex","SOLUSD",1734589559121,3.54022732,209.1,209.02,23.776884]
["bitfinex","SOLUSD",1734589559646,3.54022732,209.09,209.02,23.776884]
["bitfinex","SOLUSD",1734589560043,3.54022732,209.08,209.0,23.776884]
["bitfinex","SOLUSD",1734589560644,3.54022732,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734589561143,3.54022732,209.06,209.0,23.776884]
["bitfinex","SOLUSD",1734589561641,3.54022732,209.05,209.0,23.776884]
["bitfinex","SOLUSD",1734589561946,3.54022732,209.04,209.0,23.776884]
["bitfinex","SOLUSD",1734589562342,3.54022732,209.12,209.0,23.776884]
["bitfinex","SOLUSD",1734589562944,3.54022732,209.11,209.0,23.776884]
["bitfinex","SOLUSD",1734589563346,3.54022732,209.1,209.0,23.776884]
["bitfinex","SOLUSD",1734589563942,3.54022732,209.09,209.0,23.776884]
["bitfinex","SOLUSD",1734589564142,3.54022732,209.09,208.99,0.84292235]
["bitfinex","SOLUSD",1734589564143,3.54022732,209.09,209.02,23.776884]
["bitfinex","SOLUSD",1734589564645,3.54022732,209.08,209.02,23.776884]
["bitfinex","SOLUSD",1734589565039,3.54022732,209.07,209.02,23.776884]
["bitfinex","SOLUSD",1734589565239,3.54022732,209.07,209.02,0.71737289]
["bitfinex","SOLUSD",1734589565436,3.54022732,209.06,209.03,23.776884]
["bitfinex","SOLUSD",1734589566031,3.54022732,209.05,209.03,23.776884]
["bitfinex","SOLUSD",1734589566550,3.54022732,209.14,209.03,23.776884]
["bitfinex","SOLUSD",1734589567140,3.54022732,209.13,209.03,23.776884]
["bitfinex","SOLUSD",1734589567657,3.54022732,209.12,209.03,23.776884]
["bitfinex","SOLUSD",1734589567830,3.54022732,209.12,209.07,23.776884]
["bitfinex","SOLUSD",1734589568150,3.54022732,209.11,209.09,23.776884]
["bitfinex","SOLUSD",1734589568538,3.54022732,209.1,209.09,23.776884]
["bitfinex","SOLUSD",1734589570252,2.9408964,209.17,209.09,23.776884]
["bitfinex","SOLUSD",1734589570451,7.46178964,209.22,209.1,0.71717385]
["bitfinex","SOLUSD",1734589570628,7.46178964,209.22,209.11,23.776884]
["bitfinex","SOLUSD",1734589570833,7.46178964,209.22,209.09,23.776884]
["bitfinex","SOLUSD",1734589571047,7.46178964,209.22,209.08,23.776884]
["bitfinex","SOLUSD",1734589571651,7.46178964,209.22,209.1,23.776884]
["bitfinex","SOLUSD",1734589571831,7.46178964,209.22,209.12,23.776884]
["bitfinex","SOLUSD",1734589571832,6.4383956,209.21,209.12,23.776884]
["bitfinex","SOLUSD",1734589572365,3.55007164,209.2,209.12,23.776884]
["bitfinex","SOLUSD",1734589572761,2.88832396,209.21,209.12,23.776884]
["bitfinex","SOLUSD",1734589572762,3.55007164,209.19,209.12,23.776884]
["bitfinex","SOLUSD",1734589573166,3.55007164,209.18,209.12,23.776884]
["bitfinex","SOLUSD",1734589573565,3.55007164,209.17,209.12,23.776884]
["bitfinex","SOLUSD",1734589574055,3.55007164,209.16,209.12,23.776884]
["bitfinex","SOLUSD",1734589574434,3.55007164,209.15,209.12,23.776884]
["bitfinex","SOLUSD",1734589574961,3.55007164,209.14,209.12,23.776884]
["bitfinex","SOLUSD",1734589575259,3.55007164,209.13,209.12,23.776884]
["bitfinex","SOLUSD",1734589589279,3.55007164,209.13,209.11,23.776884]
["bitfinex","SOLUSD",1734589589976,3.55007164,209.12,209.11,23.776884]
["bitfinex","SOLUSD",1734589590590,3.55007164,209.12,209.11,23.902374]
["bitfinex","SOLUSD",1734589590797,7.46178964,209.21,209.12,0.12549]
["bitfinex","SOLUSD",1734589591098,7.46178964,209.21,209.14,0.12549]
["bitfinex","SOLUSD",1734589591284,7.46178964,209.21,209.16,28.86549]
["bitfinex","SOLUSD",1734589591459,7.46178964,209.25,209.17,0.71684058]
["bitfinex","SOLUSD",1734589591663,7.46178964,209.25,209.18,7.83889]
["bitfinex","SOLUSD",1734589591879,7.46178964,209.25,209.2,0.12549]
["bitfinex","SOLUSD",1734589592195,29.77204127,209.29,209.2,0.12549]
["bitfinex","SOLUSD",1734589592196,7.46178964,209.29,209.22,0.12549]
["bitfinex","SOLUSD",1734589592368,7.46178964,209.29,209.23,0.7166475]
["bitfinex","SOLUSD",1734589592796,7.46178964,209.29,209.24,23.776884]
["bitfinex","SOLUSD",1734589593096,4.43614673,209.33,209.24,23.776884]
["bitfinex","SOLUSD",1734589594082,4.43614673,209.33,209.21,23.776884]
["bitfinex","SOLUSD",1734589595071,4.43614673,209.33,209.2,23.776884]
["bitfinex","SOLUSD",1734589601387,4.43614673,209.33,209.22,23.776884]
["bitfinex","SOLUSD",1734589601697,4.43614673,209.33,209.24,23.776884]
["bitfinex","SOLUSD",1734589602993,2.82954673,209.33,209.24,23.776884]
["bitfinex","SOLUSD",1734589603195,4.4119343,209.36,209.26,23.776884]
["bitfinex","SOLUSD",1734589603496,7.2617112,209.36,209.26,30.236784]
["bitfinex","SOLUSD",1734589604070,4.4119343,209.36,209.26,30.236784]
["bitfinex","SOLUSD",1734589605006,3.57349741,209.38,209.26,30.236784]
["bitfinex","SOLUSD",1734589605299,1.6244,209.38,209.26,30.236784]
["bitfinex","SOLUSD",1734589609099,6.0363343,209.38,209.26,30.236784]
["bitfinex","SOLUSD",1734589614497,4.4119343,209.37,209.26,23.776884]
["bitfinex","SOLUSD",1734589618206,11.87372394,209.37,209.26,23.776884]
["bitfinex","SOLUSD",1734589618786,7.46178964,209.36,209.26,23.776884]
["bitfinex","SOLUSD",1734589618994,4.4119343,209.35,209.26,23.776884]
["bitfinex","SOLUSD",1734589622698,11.87372394,209.35,209.26,23.776884]
["bitfinex","SOLUSD",1734589623309,41.87372394,209.35,209.21,6.4599]
["bitfinex","SOLUSD",1734589624199,7.46178964,209.33,209.21,6.4599]
["bitfinex","SOLUSD",1734589624405,11.87372394,209.33,209.21,6.4599]
["bitfinex","SOLUSD",1734589624613,11.87372394,209.33,209.22,23.776884]
["bitfinex","SOLUSD",1734589625413,7.46178964,209.32,209.22,23.776884]
["bitfinex","SOLUSD",1734589627211,7.46178964,209.32,209.15,0.71689494]
["bitfinex","SOLUSD",1734589627212,30.0,209.29,209.15,0.71689494]
["bitfinex","SOLUSD",1734589627407,34.4119343,209.29,209.14,6.0809]
["bitfinex","SOLUSD",1734589627621,4.4119343,209.28,209.14,6.0809]
["bitfinex","SOLUSD",1734589628131,11.87372394,209.28,209.14,6.0809]
["bitfinex","SOLUSD",1734589629033,11.87372394,209.28,209.15,23.776884]
["bitfinex","SOLUSD",1734589631437,7.46178964,209.28,209.15,23.776884]
["bitfinex","SOLUSD",1734589631620,11.87372394,209.28,209.15,23.776884]
["bitfinex","SOLUSD",1734589631823,7.46178964,209.28,209.15,23.776884]
["bitfinex","SOLUSD",1734589633239,37.46178964,209.28,209.15,23.776884]
["bitfinex","SOLUSD",1734589633824,7.46178964,209.26,209.15,23.776884]
["bitfinex","SOLUSD",1734589634218,7.46178964,209.26,209.14,6.0809]
["bitfinex","SOLUSD",1734589635343,7.46178964,209.23,209.14,6.0809]
["bitfinex","SOLUSD",1734589635526,7.46178964,209.23,209.15,23.776884]
["bitfinex","SOLUSD",1734589636634,7.46178964,209.26,209.15,23.776884]
["bitfinex","SOLUSD",1734589637237,2.80723223,209.22,209.15,23.776884]
["bitfinex","SOLUSD",1734589637740,7.46178964,209.27,209.15,23.776884]
["bitfinex","SOLUSD",1734589638757,7.46178964,209.26,209.15,23.776884]
["bitfinex","SOLUSD",1734589639332,7.46178964,209.26,209.16,28.74]
["bitfinex","SOLUSD",1734589639535,2.91636248,209.25,209.15,23.776884]
["bitfinex","SOLUSD",1734589639744,2.91636248,209.25,209.17,23.776884]
["bitfinex","SOLUSD",1734589640220,2.91636248,209.25,209.15,23.776884]
["bitfinex","SOLUSD",1734589642816,10.37815212,209.25,209.15,23.776884]
["bitfinex","SOLUSD",1734589644044,2.91636248,209.25,209.15,23.776884]
["bitfinex","SOLUSD",1734589645963,7.46178964,209.26,209.16,0.84242398]
["bitfinex","SOLUSD",1734589646247,7.46178964,209.26,209.18,0.12549]
["bitfinex","SOLUSD",1734589646466,7.46178964,209.26,209.19,23.776884]
["bitfinex","SOLUSD",1734589646742,7.46178964,209.28,209.21,23.776884]
["bitfinex","SOLUSD",1734589647051,7.46178964,209.28,209.23,23.776884]
["bitfinex","SOLUSD",1734589648250,7.46178964,209.3,209.23,23.776884]
["bitfinex","SOLUSD",1734589648621,7.46178964,209.31,209.23,23.776884]
["bitfinex","SOLUSD",1734589649950,7.46178964,209.3,209.23,23.776884]
["bitfinex","SOLUSD",1734589655420,7.46178964,209.29,209.23,23.776884]
["bitfinex","SOLUSD",1734589656658,7.46178964,209.3,209.23,23.776884]
["bitfinex","SOLUSD",1734589657671,7.46178964,209.3,209.23,24.49362076]
["bitfinex","SOLUSD",1734589658745,7.46178964,209.31,209.23,24.49362076]
["bitfinex","SOLUSD",1734589659661,7.46178964,209.32,209.23,24.49362076]
["bitfinex","SOLUSD",1734589662064,14.92357928,209.33,209.23,24.49362076]
["bitfinex","SOLUSD",1734589662065,7.46178964,209.31,209.23,24.49362076]
["bitfinex","SOLUSD",1734589665044,7.46178964,209.31,209.23,23.776884]
["bitfinex","SOLUSD",1734589669486,7.46178964,209.3,209.23,23.776884]
["bitfinex","SOLUSD",1734589669991,7.46178964,209.3,209.22,6.5801]
["bitfinex","SOLUSD",1734589671586,7.46178964,209.3,209.23,23.776884]
["bitfinex","SOLUSD",1734589673999,7.46178964,209.29,209.23,23.776884]
["bitfinex","SOLUSD",1734589680410,7.46178964,209.29,209.24,0.71667833]
["bitfinex","SOLUSD",1734589680601,7.46178964,209.29,209.25,23.776884]
["bitfinex","SOLUSD",1734589680799,7.46178964,209.31,209.25,23.776884]
["bitfinex","SOLUSD",1734589681411,7.46178964,209.32,209.25,23.776884]
["bitfinex","SOLUSD",1734589682519,7.46178964,209.32,209.23,23.776884]
["bitfinex","SOLUSD",1734589685718,14.92357928,209.33,209.23,23.776884]
["bitfinex","SOLUSD",1734589685719,7.46178964,209.31,209.23,23.776884]
["bitfinex","SOLUSD",1734589686008,7.46178964,209.31,209.22,6.5801]
["bitfinex","SOLUSD",1734589687312,7.46178964,209.29,209.23,23.776884]
["bitfinex","SOLUSD",1734589688020,7.46178964,209.28,209.23,23.776884]
["bitfinex","SOLUSD",1734589689384,7.46178964,209.29,209.23,23.776884]
["bitfinex","SOLUSD",1734589690316,7.46178964,209.3,209.23,23.776884]
["bitfinex","SOLUSD",1734589690613,7.46178964,209.29,209.23,23.776884]
["bitfinex","SOLUSD",1734589692248,7.46178964,209.3,209.23,23.776884]
["bitfinex","SOLUSD",1734589693024,7.46178964,209.29,209.23,23.776884]
["bitfinex","SOLUSD",1734589695522,7.46178964,209.28,209.23,23.776884]
["bitfinex","SOLUSD",1734589700520,7.46178964,209.27,209.23,23.776884]
["bitfinex","SOLUSD",1734589703600,7.46178964,209.27,209.24,42.27242491]
["bitfinex","SOLUSD",1734589703905,7.46178964,209.27,209.26,66.04930891]
["bitfinex","SOLUSD",1734589704112,7.46178964,209.27,209.26,72.44430891]
["bitfinex","SOLUSD",1734589704322,7.46178964,209.3,209.26,72.44430891]
["bitfinex","SOLUSD",1734589704521,7.46178964,209.3,209.28,23.902374]
["bitfinex","SOLUSD",1734589705423,7.46178964,209.34,209.28,23.902374]
["bitfinex","SOLUSD",1734589706029,7.46178964,209.34,209.28,23.776884]
["bitfinex","SOLUSD",1734589706821,7.46178964,209.35,209.28,23.776884]
["bitfinex","SOLUSD",1734589707013,7.46178964,209.35,209.3,23.776884]
["bitfinex","SOLUSD",1734589708130,7.46178964,209.35,209.28,23.902374]
["bitfinex","SOLUSD",1734589708826,7.46178964,209.36,209.28,23.902374]
["bitfinex","SOLUSD",1734589713525,7.46178964,209.36,209.3,23.776884]
["bitfinex","SOLUSD",1734589713726,10.40130924,209.37,209.3,23.776884]
["bitfinex","SOLUSD",1734589714030,10.40130924,209.37,209.28,23.902374]
["bitfinex","SOLUSD",1734589715325,7.46178964,209.38,209.28,23.902374]
["bitfinex","SOLUSD",1734589715538,7.46178964,209.38,209.3,23.902374]
["bitfinex","SOLUSD",1734589715734,7.46178964,209.38,209.32,23.776884]
["bitfinex","SOLUSD",1734589716031,7.46178964,209.39,209.32,23.776884]
["bitfinex","SOLUSD",1734589716216,7.46178964,209.39,209.3,23.902374]
["bitfinex","SOLUSD",1734589716808,7.46178964,209.39,209.3,23.776884]
["bitfinex","SOLUSD",1734589719935,10.28736305,209.4,209.3,23.776884]
["bitfinex","SOLUSD",1734589720438,7.46178964,209.39,209.3,23.776884]
["bitfinex","SOLUSD",1734589721108,10.28736305,209.4,209.3,23.776884]
["bitfinex","SOLUSD",1734589722324,7.46178964,209.39,209.3,23.776884]
["bitfinex","SOLUSD",1734589724338,1.16132519,209.39,209.3,23.776884]
["bitfinex","SOLUSD",1734589725039,2.82557341,209.4,209.3,23.776884]
["bitfinex","SOLUSD",1734589726931,2.82557341,209.4,209.26,6.395]
["bitfinex","SOLUSD",1734589727239,4.28785525,209.39,209.26,6.395]
["bitfinex","SOLUSD",1734589728521,4.28785525,209.39,209.25,23.776884]
["bitfinex","SOLUSD",1734589728721,18.22853863,209.38,209.25,23.776884]
["bitfinex","SOLUSD",1734589728970,22.51639388,209.38,209.25,23.776884]
["bitfinex","SOLUSD",1734589730034,19.21143453,209.38,209.25,23.776884]
["bitfinex","SOLUSD",1734589732250,14.92357928,209.37,209.25,23.776884]
["bitfinex","SOLUSD",1734589732426,1.6394,209.36,209.25,23.776884]
["bitfinex","SOLUSD",1734589733827,19.21143453,209.38,209.26,23.776884]
["bitfinex","SOLUSD",1734589734960,4.28785525,209.38,209.26,23.776884]
["bitfinex","SOLUSD",1734589736753,4.28785525,209.38,209.28,29.811084]
["bitfinex","SOLUSD",1734589737155,14.92357928,209.39,209.28,29.811084]
["bitfinex","SOLUSD",1734589738148,14.92357928,209.39,209.3,23.776884]
["bitfinex","SOLUSD",1734589738449,44.69562055,209.41,209.3,23.776884]
["bitfinex","SOLUSD",1734589738638,44.69562055,209.41,209.32,23.776884]
["bitfinex","SOLUSD",1734589738830,14.92357928,209.42,209.32,23.776884]
["bitfinex","SOLUSD",1734589739451,14.92357928,209.42,209.33,0.84187269]
["bitfinex","SOLUSD",1734589739653,14.92357928,209.42,209.34,23.776884]
["bitfinex","SOLUSD",1734589739858,14.92357928,209.42,209.35,0.12549]
["bitfinex","SOLUSD",1734589740045,14.92357928,209.42,209.37,23.776884]
["bitfinex","SOLUSD",1734589741551,89.31612381,209.44,209.37,23.776884]
["bitfinex","SOLUSD",1734589741760,14.92357928,209.47,209.37,23.776884]
["bitfinex","SOLUSD",1734589743748,14.92357928,209.47,209.36,23.776884]
["bitfinex","SOLUSD",1734589744974,14.92357928,209.47,209.34,23.902374]
["bitfinex","SOLUSD",1734589747160,14.92357928,209.47,209.32,23.902374]
["bitfinex","SOLUSD",1734589748084,14.92357928,209.46,209.32,23.902374]
["bitfinex","SOLUSD",1734589749165,2.90640229,209.43,209.34,23.776884]
["bitfinex","SOLUSD",1734589749364,14.92357928,209.46,209.34,23.776884]
["bitfinex","SOLUSD",1734589749561,14.92357928,209.46,209.35,0.84175547]
["bitfinex","SOLUSD",1734589749764,14.92357928,209.46,209.36,23.776884]
["bitfinex","SOLUSD",1734589750180,48.00168587,209.48,209.36,23.776884]
["bitfinex","SOLUSD",1734589751063,44.69562055,209.48,209.36,23.776884]
["bitfinex","SOLUSD",1734589751582,14.92357928,209.48,209.36,23.776884]
["bitfinex","SOLUSD",1734589751781,2.86597342,209.45,209.36,23.776884]
["bitfinex","SOLUSD",1734589754283,2.86597342,209.45,209.31,7.6945]
["bitfinex","SOLUSD",1734589754684,1.6436,209.44,209.31,7.6945]
["bitfinex","SOLUSD",1734589754885,6.6147,209.43,209.28,0.71632306]
["bitfinex","SOLUSD",1734589755079,6.6147,209.43,209.25,6.1727]
["bitfinex","SOLUSD",1734589755390,10.90255525,209.43,209.25,6.88926431]
["bitfinex","SOLUSD",1734589755564,10.90255525,209.43,209.26,13.53242491]
["bitfinex","SOLUSD",1734589755766,10.90255525,209.43,209.27,14.12339682]
["bitfinex","SOLUSD",1734589756392,14.92357928,209.41,209.28,23.776884]
["bitfinex","SOLUSD",1734589756572,14.92357928,209.41,209.3,23.776884]
["bitfinex","SOLUSD",1734589757892,14.92357928,209.4,209.25,6.1727]
["bitfinex","SOLUSD",1734589758074,19.21143453,209.4,209.25,6.1727]
["bitfinex","SOLUSD",1734589758388,14.92357928,209.38,209.25,6.1727]
["bitfinex","SOLUSD",1734589759392,14.92357928,209.38,209.26,23.776884]
["bitfinex","SOLUSD",1734589759995,14.92357928,209.38,209.27,0.71662433]
["bitfinex","SOLUSD",1734589760200,14.92357928,209.38,209.28,23.776884]
["bitfinex","SOLUSD",1734589760599,14.92357928,209.38,209.26,23.776884]
["bitfinex","SOLUSD",1734589760997,48.00065089,209.39,209.26,23.776884]
["bitfinex","SOLUSD",1734589761309,48.00065089,209.39,209.25,6.1727]
["bitfinex","SOLUSD",1734589761666,14.92357928,209.38,209.25,6.1727]
["bitfinex","SOLUSD",1734589762590,14.92357928,209.38,209.26,23.776884]
["bitfinex","SOLUSD",1734589764985,14.92357928,209.38,209.27,0.71660548]
["bitfinex","SOLUSD",1734589765165,14.92357928,209.38,209.28,23.776884]
["bitfinex","SOLUSD",1734589765814,19.21143453,209.4,209.28,23.776884]
["bitfinex","SOLUSD",1734589766091,19.21143453,209.4,209.26,23.776884]
["bitfinex","SOLUSD",1734589772106,14.92357928,209.39,209.26,23.776884]
["bitfinex","SOLUSD",1734589772602,19.21143453,209.4,209.26,23.776884]
["bitfinex","SOLUSD",1734589773416,14.92357928,209.39,209.26,23.776884]
["bitfinex","SOLUSD",1734589774497,19.21143453,209.4,209.25,6.1727]
["bitfinex","SOLUSD",1734589775109,18.22788524,209.39,209.25,6.1727]
["bitfinex","SOLUSD",1734589775707,18.22788524,209.39,209.26,23.776884]
["bitfinex","SOLUSD",1734589776107,14.92357928,209.39,209.26,23.776884]
["bitfinex","SOLUSD",1734589776795,48.9834758,209.4,209.26,23.776884]
["bitfinex","SOLUSD",1734589779311,19.21143453,209.4,209.26,23.776884]
["bitfinex","SOLUSD",1734589782016,14.92357928,209.39,209.26,23.776884]
["bitfinex","SOLUSD",1734589782899,18.22853735,209.39,209.26,23.776884]
["bitfinex","SOLUSD",1734589783513,2.93363271,209.36,209.26,23.776884]
["bitfinex","SOLUSD",1734589785512,2.93363271,209.36,209.28,23.776884]
["bitfinex","SOLUSD",1734589786418,2.93363271,209.36,209.26,23.776884]
["bitfinex","SOLUSD",1734589790706,19.21143453,209.4,209.28,23.776884]
["bitfinex","SOLUSD",1734589791025,14.92357928,209.4,209.28,23.776884]
["bitfinex","SOLUSD",1734589791393,14.92357928,209.41,209.28,23.776884]
["bitfinex","SOLUSD",1734589792800,2.88758236,209.37,209.28,23.776884]
["bitfinex","SOLUSD",1734589802431,14.92357928,209.39,209.3,23.776884]
["bitfinex","SOLUSD",1734589803109,44.69562055,209.4,209.3,23.776884]
["bitfinex","SOLUSD",1734589803724,14.92357928,209.39,209.3,23.776884]
["bitfinex","SOLUSD",1734589805729,14.92357928,209.38,209.3,23.776884]
["bitfinex","SOLUSD",1734589806314,14.92357928,209.39,209.3,23.776884]
["bitfinex","SOLUSD",1734589807217,14.92357928,209.38,209.3,23.776884]
["bitfinex","SOLUSD",1734589808431,14.92357928,209.38,209.28,23.902374]
["bitfinex","SOLUSD",1734589808731,14.92357928,209.38,209.3,23.776884]
["bitfinex","SOLUSD",1734589809627,14.92357928,209.39,209.3,23.776884]
["bitfinex","SOLUSD",1734589809829,14.92357928,209.39,209.33,23.776884]
["bitfinex","SOLUSD",1734589810049,14.92357928,209.39,209.34,0.12549]
["bitfinex","SOLUSD",1734589810414,14.92357928,209.39,209.36,23.776884]
["bitfinex","SOLUSD",1734589811008,18.23500527,209.43,209.36,23.776884]
["bitfinex","SOLUSD",1734589811567,44.69562055,209.44,209.36,23.776884]
["bitfinex","SOLUSD",1734589812107,44.69562055,209.44,209.38,23.776884]
["bitfinex","SOLUSD",1734589812743,29.77204127,209.44,209.38,23.776884]
["bitfinex","SOLUSD",1734589812918,29.77204127,209.44,209.39,0.71616491]
["bitfinex","SOLUSD",1734589813125,29.77204127,209.44,209.4,23.776884]
["bitfinex","SOLUSD",1734589813433,74.43010318,209.47,209.4,23.776884]
["bitfinex","SOLUSD",1734589813434,14.64357928,209.47,209.4,23.776884]
["bitfinex","SOLUSD",1734589814047,14.64357928,209.47,209.4,25.326484]
["bitfinex","SOLUSD",1734589814253,33.08346726,209.49,209.4,25.326484]
["bitfinex","SOLUSD",1734589814254,29.77204127,209.49,209.4,25.326484]
["bitfinex","SOLUSD",1734589814850,29.77204127,209.49,209.42,23.776884]
["bitfinex","SOLUSD",1734589815557,29.77204127,209.53,209.42,23.776884]
["bitfinex","SOLUSD",1734589816236,29.77204127,209.53,209.43,14.24841919]
["bitfinex","SOLUSD",1734589816568,29.77204127,209.53,209.48,23.776884]
["bitfinex","SOLUSD",1734589817378,89.31612381,209.58,209.52,13.53242491]
["bitfinex","SOLUSD",1734589817534,89.31612381,209.58,209.57,37.30930891]
["bitfinex","SOLUSD",1734589818654,29.77204127,209.74,209.58,0.12549]
["bitfinex","SOLUSD",1734589818844,29.77204127,209.74,209.58,38.02468468]
["bitfinex","SOLUSD",1734589819465,10.0,209.75,209.58,38.02468468]
["bitfinex","SOLUSD",1734589820548,2.89893504,209.72,209.58,46.19578468]
["bitfinex","SOLUSD",1734589822956,10.0,209.75,209.58,46.19578468]
["bitfinex","SOLUSD",1734589823138,1.6e-06,209.59,209.58,46.19578468]
["bitfinex","SOLUSD",1734589823459,10.0,209.75,209.63,0.12549]
["bitfinex","SOLUSD",1734589823765,10.0,209.75,209.65,13.53242491]
["bitfinex","SOLUSD",1734589824056,10.0,209.75,209.66,37.18381891]
["bitfinex","SOLUSD",1734589824263,10.0,209.75,209.67,0.12549]
["bitfinex","SOLUSD",1734589825667,10.0,209.75,209.67,13.53242491]
["bitfinex","SOLUSD",1734589826166,10.0,209.75,209.68,23.776884]
["bitfinex","SOLUSD",1734589827765,10.0,209.75,209.68,37.18381891]
["bitfinex","SOLUSD",1734589828468,10.0,209.75,209.68,23.776884]
["bitfinex","SOLUSD",1734589828954,2.86802381,209.78,209.68,23.776884]
["bitfinex","SOLUSD",1734589831958,2.86802381,209.78,209.63,0.71520764]
["bitfinex","SOLUSD",1734589832769,2.86802381,209.78,209.62,20.0]
["bitfinex","SOLUSD",1734589832943,2.86802381,209.78,209.62,33.40693491]
["bitfinex","SOLUSD",1734589833149,2.86802381,209.78,209.63,0.71536064]
["bitfinex","SOLUSD",1734589833576,2.86802381,209.78,209.62,13.40693491]
["bitfinex","SOLUSD",1734589834673,6.3565,209.77,209.61,37.18381891]
["bitfinex","SOLUSD",1734589835053,6.3565,209.77,209.63,23.776884]
["bitfinex","SOLUSD",1734589835255,6.3565,209.77,209.63,37.18381891]
["bitfinex","SOLUSD",1734589835467,6.3565,209.77,209.65,23.776884]
["bitfinex","SOLUSD",1734589836177,5.06441093,209.77,209.65,23.776884]
["bitfinex","SOLUSD",1734589836669,5.06441093,209.77,209.64,23.776884]
["bitfinex","SOLUSD",1734589838766,5.06441093,209.77,209.63,23.776884]
["bitfinex","SOLUSD",1734589838962,5.06441093,209.77,209.62,23.902374]
["bitfinex","SOLUSD",1734589839161,5.06441093,209.77,209.62,23.776884]
["bitfinex","SOLUSD",1734589841092,5.06441093,209.77,209.64,23.776884]
["bitfinex","SOLUSD",1734589843158,2.86802381,209.78,209.65,0.84075576]
["bitfinex","SOLUSD",1734589843360,2.86802381,209.78,209.66,37.18381891]
["bitfinex","SOLUSD",1734589843682,2.86802381,209.78,209.68,23.776884]
["bitfinex","SOLUSD",1734589848183,2.86802381,209.78,209.67,6.246]
["bitfinex","SOLUSD",1734589848772,2.86802381,209.78,209.69,13.40693491]
["bitfinex","SOLUSD",1734589849382,2.86802381,209.78,209.69,23.776884]
["bitfinex","SOLUSD",1734589850582,2.86802381,209.78,209.69,37.18381891]
["bitfinex","SOLUSD",1734589851259,2.86802381,209.78,209.69,23.776884]
["bitfinex","SOLUSD",1734589852384,2.86802381,209.78,209.68,23.902374]
["bitfinex","SOLUSD",1734589852992,2.86802381,209.78,209.68,37.30930891]
["bitfinex","SOLUSD",1734589853395,2.86802381,209.78,209.68,23.902374]
["bitfinex","SOLUSD",1734589854066,2.86802381,209.78,209.68,37.30930891]
["bitfinex","SOLUSD",1734589855191,2.86802381,209.78,209.68,23.902374]
["bitfinex","SOLUSD",1734589855689,2.86802381,209.78,209.67,6.246]
["bitfinex","SOLUSD",1734589857593,1.5559,209.77,209.68,23.776884]
["bitfinex","SOLUSD",1734589857778,1.5559,209.77,209.61,1.5654]
["bitfinex","SOLUSD",1734589857779,1.5559,209.77,209.62,6.246]
["bitfinex","SOLUSD",1734589858483,10.0,209.74,209.62,19.65293491]
["bitfinex","SOLUSD",1734589859598,10.0,209.74,209.63,23.776884]
["bitfinex","SOLUSD",1734589861896,10.0,209.74,209.66,13.40693491]
["bitfinex","SOLUSD",1734589862108,10.0,209.74,209.67,23.776884]
["bitfinex","SOLUSD",1734589862394,10.0,209.74,209.65,37.8990855]
["bitfinex","SOLUSD",1734589863701,10.0,209.74,209.62,6.246]
["bitfinex","SOLUSD",1734589863702,10.0,209.74,209.64,37.18381891]
["bitfinex","SOLUSD",1734589865214,10.0,209.74,209.65,13.40693491]
["bitfinex","SOLUSD",1734589865502,10.0,209.74,209.63,23.776884]
["bitfinex","SOLUSD",1734589866900,10.0,209.74,209.63,37.18381891]
["bitfinex","SOLUSD",1734589867296,10.0,209.74,209.65,23.776884]
["bitfinex","SOLUSD",1734589868583,10.0,209.74,209.65,37.18381891]
["bitfinex","SOLUSD",1734589868999,10.0,209.74,209.67,23.776884]
["bitfinex","SOLUSD",1734589869201,10.0,209.74,209.67,37.18381891]
["bitfinex","SOLUSD",1734589869375,10.0,209.74,209.67,23.776884]
["bitfinex","SOLUSD",1734589869906,10.0,209.74,209.62,6.246]
["bitfinex","SOLUSD",1734589870480,7.33111774,209.72,209.62,6.246]
["bitfinex","SOLUSD",1734589870978,7.33111774,209.71,209.62,6.246]
["bitfinex","SOLUSD",1734589871179,7.33111774,209.71,209.63,23.776884]
["bitfinex","SOLUSD",1734589871680,7.33111774,209.72,209.63,23.776884]
["bitfinex","SOLUSD",1734589872706,7.33111774,209.72,209.63,24.49227303]
["bitfinex","SOLUSD",1734589873009,17.33111774,209.74,209.63,24.49227303]
["bitfinex","SOLUSD",1734589873191,17.33111774,209.74,209.63,23.776884]
["bitfinex","SOLUSD",1734589873506,17.33111774,209.74,209.63,37.18381891]
["bitfinex","SOLUSD",1734589874706,17.33111774,209.74,209.65,23.776884]
["bitfinex","SOLUSD",1734589874906,17.33111774,209.74,209.64,23.776884]
["bitfinex","SOLUSD",1734589875406,17.33111774,209.74,209.65,23.776884]
["bitfinex","SOLUSD",1734589875704,10.0,209.74,209.65,23.776884]
["bitfinex","SOLUSD",1734589877302,10.0,209.74,209.64,23.776884]
["bitfinex","SOLUSD",1734589878310,10.0,209.74,209.65,14.12224172]
["bitfinex","SOLUSD",1734589878497,10.0,209.74,209.68,13.40693491]
["bitfinex","SOLUSD",1734589878701,10.0,209.74,209.68,23.776884]
["bitfinex","SOLUSD",1734589878893,10.0,209.74,209.7,23.776884]
["bitfinex","SOLUSD",1734589879402,10.0,209.74,209.68,23.776884]
["bitfinex","SOLUSD",1734589880208,10.0,209.74,209.68,24.49205672]
["bitfinex","SOLUSD",1734589880615,10.0,209.74,209.68,37.89899163]
["bitfinex","SOLUSD",1734589882812,10.0,209.74,209.69,13.40693491]
["bitfinex","SOLUSD",1734589883019,10.0,209.74,209.71,0.12549]
["bitfinex","SOLUSD",1734589883191,10.0,209.74,209.73,23.776884]
["bitfinex","SOLUSD",1734589886224,10.0,209.74,209.71,37.30930891]
["bitfinex","SOLUSD",1734589886428,10.0,209.74,209.72,13.40693491]
["bitfinex","SOLUSD",1734589886669,10.0,209.74,209.73,23.776884]
["bitfinex","SOLUSD",1734589886919,10.0,209.74,209.71,23.902374]
["bitfinex","SOLUSD",1734589887306,10.0,209.74,209.71,37.30930891]
["bitfinex","SOLUSD",1734589887698,10.0,209.74,209.72,14.12198104]
["bitfinex","SOLUSD",1734589888089,10.0,209.74,209.73,23.776884]
["bitfinex","SOLUSD",1734589889400,10.0,209.74,209.7,6.1275]
["bitfinex","SOLUSD",1734589889612,10.0,209.74,209.71,23.776884]
["bitfinex","SOLUSD",1734589891835,0.6047016,209.8,209.77,0.12549]
["bitfinex","SOLUSD",1734589892054,0.6047016,209.8,209.79,13.40693491]
["bitfinex","SOLUSD",1734589892423,0.6047016,209.8,209.79,13.53242491]
["bitfinex","SOLUSD",1734589894120,0.6047016,209.8,209.77,0.71473172]
["bitfinex","SOLUSD",1734589894320,0.6047016,209.8,209.79,13.40693491]
["bitfinex","SOLUSD",1734589894528,0.6047016,209.8,209.79,37.18381891]
["bitfinex","SOLUSD",1734589894737,0.6047016,209.8,209.79,37.30930891]
["bitfinex","SOLUSD",1734589894925,0.6047016,209.8,209.79,38.024035]
["bitfinex","SOLUSD",1734589897557,0.6047016,209.8,209.79,45.700635]
["bitfinex","SOLUSD",1734589898417,0.6047016,209.8,209.79,74.370635]
["bitfinex","SOLUSD",1734589898818,1.6549,209.97,209.84,23.776884]
["bitfinex","SOLUSD",1734589899027,1.6549,209.97,209.87,13.40693491]
["bitfinex","SOLUSD",1734589899238,2.88458108,209.95,209.87,13.40693491]
["bitfinex","SOLUSD",1734589900924,1.6549,209.97,209.88,23.776884]
["bitfinex","SOLUSD",1734589901321,1.6549,209.97,209.88,37.18381891]
["bitfinex","SOLUSD",1734589902124,1.6549,209.97,209.86,6.0821]
["bitfinex","SOLUSD",1734589902342,1.6549,209.97,209.88,13.40693491]
["bitfinex","SOLUSD",1734589902842,1.6549,209.97,209.87,24.49144035]
["bitfinex","SOLUSD",1734589903049,1.6549,209.97,209.87,23.776884]
["bitfinex","SOLUSD",1734589904221,1.6549,209.97,209.87,37.18381891]
["bitfinex","SOLUSD",1734589904444,1.6549,209.97,209.88,13.40693491]
["bitfinex","SOLUSD",1734589904650,1.6549,209.97,209.89,23.776884]
["bitfinex","SOLUSD",1734589905846,1.5514,210.02,209.9,14.1214117]
["bitfinex","SOLUSD",1734589906048,1.5514,210.02,209.92,23.776884]
["bitfinex","SOLUSD",1734589906952,1.5514,210.02,209.92,13.40693491]
["bitfinex","SOLUSD",1734589907149,1.5514,210.02,209.94,37.18381891]
["bitfinex","SOLUSD",1734589907445,1.5514,210.07,209.94,37.18381891]
["bitfinex","SOLUSD",1734589909341,1.5514,210.07,209.94,13.40693491]
["bitfinex","SOLUSD",1734589909548,1.5514,210.07,209.94,19.48903491]
["bitfinex","SOLUSD",1734589909758,1.5514,210.07,209.95,13.40693491]
["bitfinex","SOLUSD",1734589910235,1.5514,210.07,209.95,15.00143491]
["bitfinex","SOLUSD",1734589910433,1.5514,210.07,209.97,13.40693491]
["bitfinex","SOLUSD",1734589910634,1.5514,210.07,209.98,13.40693491]
["bitfinex","SOLUSD",1734589911265,11.5514,210.12,209.99,13.40693491]
["bitfinex","SOLUSD",1734589913648,11.5514,210.12,210.0,14.12102767]
["bitfinex","SOLUSD",1734589913851,11.5514,210.12,210.0,38.02340167]
["bitfinex","SOLUSD",1734589916064,10.0,210.12,210.0,44.10550167]
["bitfinex","SOLUSD",1734589919863,10.0,210.12,210.0,20.20312767]
["bitfinex","SOLUSD",1734589921265,10.0,210.12,210.0,14.12102767]
["bitfinex","SOLUSD",1734589922370,1.5514,210.09,209.96,0.71408216]
["bitfinex","SOLUSD",1734589922585,1.5514,210.09,209.97,13.40693491]
["bitfinex","SOLUSD",1734589923244,1.5514,210.09,210.0,13.40693491]
["bitfinex","SOLUSD",1734589923645,1.5514,210.09,209.99,37.18381891]
["bitfinex","SOLUSD",1734589924367,1.5514,210.09,209.96,0.71411253]
["bitfinex","SOLUSD",1734589924563,1.5514,210.09,209.97,13.40693491]
["bitfinex","SOLUSD",1734589924749,1.5514,210.09,209.98,14.1211221]
["bitfinex","SOLUSD",1734589924963,1.5514,210.09,209.99,13.40693491]
["bitfinex","SOLUSD",1734589926462,1.5514,210.09,209.96,0.7141388]
["bitfinex","SOLUSD",1734589926771,1.5514,210.09,209.97,13.40693491]
["bitfinex","SOLUSD",1734589926971,1.5514,210.09,209.96,0.7141388]
["bitfinex","SOLUSD",1734589927141,1.5514,210.09,209.97,13.40693491]
["bitfinex","SOLUSD",1734589927762,1.5514,210.09,209.98,14.12112773]
["bitfinex","SOLUSD",1734589928471,1.5514,210.09,209.99,13.40693491]
["bitfinex","SOLUSD",1734589928668,1.5514,210.09,209.98,13.40693491]
["bitfinex","SOLUSD",1734589928850,1.5514,210.09,209.99,13.40693491]
["bitfinex","SOLUSD",1734589929263,1.5514,210.09,210.0,37.30930891]
["bitfinex","SOLUSD",1734589929451,1.5514,210.09,210.0,38.02335816]
["bitfinex","SOLUSD",1734589930766,1.5514,210.09,210.0,24.61642325]
["bitfinex","SOLUSD",1734589931073,1.5514,210.09,210.0,13.40693491]
["bitfinex","SOLUSD",1734589932954,1.5514,210.09,209.99,0.12549]
["bitfinex","SOLUSD",1734589933154,1.5514,210.09,209.99,37.30930891]
["bitfinex","SOLUSD",1734589933978,1.5514,210.09,210.0,14.12103225]
["bitfinex","SOLUSD",1734589934645,1.5514,210.09,210.0,38.02340625]
["bitfinex","SOLUSD",1734589936360,10.0,210.12,210.0,66.69340625]
["bitfinex","SOLUSD",1734589936667,10.0,210.12,210.06,0.12549]
["bitfinex","SOLUSD",1734589936871,10.0,210.12,210.09,13.40693491]
["bitfinex","SOLUSD",1734589937182,10.0,210.12,210.09,23.902374]
["bitfinex","SOLUSD",1734589938555,10.0,210.12,210.11,0.12549]
["bitfinex","SOLUSD",1734589938760,10.0,210.12,210.11,37.30930891]
["bitfinex","SOLUSD",1734589939063,10.0,210.12,210.1,6.1232]
["bitfinex","SOLUSD",1734589939392,10.0,210.12,210.1,23.776884]
["bitfinex","SOLUSD",1734589939878,10.0,210.12,210.1,37.18381891]
["bitfinex","SOLUSD",1734589941101,10.0,210.12,210.08,23.776884]
["bitfinex","SOLUSD",1734589941392,10.0,210.12,210.08,37.18381891]
["bitfinex","SOLUSD",1734589941873,10.0,210.12,210.09,13.40693491]
["bitfinex","SOLUSD",1734589943292,10.0,210.12,210.07,23.776884]
["bitfinex","SOLUSD",1734589943674,10.0,210.12,210.08,13.40693491]
["bitfinex","SOLUSD",1734589943875,10.0,210.12,210.08,14.12071899]
["bitfinex","SOLUSD",1734589945591,10.0,210.12,210.08,0.71378408]
["bitfinex","SOLUSD",1734589946727,10.0,210.12,210.07,37.18381891]
["bitfinex","SOLUSD",1734589946878,10.0,210.12,210.07,23.776884]
["bitfinex","SOLUSD",1734589947464,10.0,210.12,210.07,37.18381891]
["bitfinex","SOLUSD",1734589947693,10.0,210.12,210.08,13.40693491]
["bitfinex","SOLUSD",1734589948171,10.0,210.12,210.11,65.97930891]
["bitfinex","SOLUSD",1734589948369,10.0,210.12,210.11,66.69285162]
["bitfinex","SOLUSD",1734589949399,10.0,210.12,210.11,65.97930891]
["bitfinex","SOLUSD",1734589949769,10.0,210.12,210.11,68.98603638]
["bitfinex","SOLUSD",1734589950494,10.0,210.12,210.11,66.69287488]
["bitfinex","SOLUSD",1734589957003,0.6047016,210.23,210.11,74.44707488]
["bitfinex","SOLUSD",1734589957309,7.33111774,210.31,210.27,52.446884]
["bitfinex","SOLUSD",1734589957506,7.33111774,210.34,210.31,23.776884]
["bitfinex","SOLUSD",1734589957685,7.33111774,210.34,210.29,13.40693491]
["bitfinex","SOLUSD",1734589958032,7.33111774,210.34,210.31,20.73372641]
["bitfinex","SOLUSD",1734589958192,6.83111774,210.34,210.33,20.73372641]
["bitfinex","SOLUSD",1734589958386,1.5476,210.43,210.34,23.776884]
["bitfinex","SOLUSD",1734589958706,1.5476,210.43,210.34,24.48979939]
["bitfinex","SOLUSD",1734589959402,1.5476,210.43,210.31,20.73372641]
["bitfinex","SOLUSD",1734589959599,1.5476,210.43,210.32,23.902374]
["bitfinex","SOLUSD",1734589959790,1.5476,210.43,210.33,0.71296877]
["bitfinex","SOLUSD",1734589959990,1.5476,210.43,210.34,23.902374]
["bitfinex","SOLUSD",1734589961113,1.5476,210.43,210.33,21.44669518]
["bitfinex","SOLUSD",1734589961499,1.5476,210.43,210.34,23.902374]
["bitfinex","SOLUSD",1734589962199,1.5476,210.43,210.29,0.71292012]
["bitfinex","SOLUSD",1734589962514,1.5476,210.43,210.29,21.44664653]
["bitfinex","SOLUSD",1734589963317,23.776884,210.42,210.29,21.44664653]
["bitfinex","SOLUSD",1734589963494,1.5476,210.43,210.31,20.73372641]
["bitfinex","SOLUSD",1734589963698,1.5476,210.43,210.31,21.44671659]
["bitfinex","SOLUSD",1734589964206,1.5476,210.43,210.29,23.776884]
["bitfinex","SOLUSD",1734589965715,1.5476,210.43,210.3,0.12549]
["bitfinex","SOLUSD",1734589966020,23.776884,210.42,210.28,21.44674164]
["bitfinex","SOLUSD",1734589967627,23.776884,210.42,210.26,21.44685751]
["bitfinex","SOLUSD",1734589970818,25.73441063,210.42,210.26,21.44685751]
["bitfinex","SOLUSD",1734589971025,23.776884,210.42,210.26,21.44685751]
["bitfinex","SOLUSD",1734589972198,31.5476,210.41,210.23,20.73372641]
["bitfinex","SOLUSD",1734589972395,23.776884,210.4,210.23,20.73372641]
["bitfinex","SOLUSD",1734589972702,23.776884,210.4,210.25,20.73372641]
["bitfinex","SOLUSD",1734589974405,23.776884,210.4,210.26,21.4469684]
["bitfinex","SOLUSD",1734589975009,23.776884,210.4,210.26,0.71324199]
["bitfinex","SOLUSD",1734589977004,23.776884,210.4,210.24,20.73372641]
["bitfinex","SOLUSD",1734589979521,23.776884,210.4,210.23,20.73372641]
["bitfinex","SOLUSD",1734589979820,23.776884,210.38,210.22,21.4469296]
["bitfinex","SOLUSD",1734589980020,23.776884,210.38,210.22,13.99493712]
["bitfinex","SOLUSD",1734589980543,7.7286,210.39,210.25,13.28173393]
["bitfinex","SOLUSD",1734589980729,7.7286,210.39,210.26,0.71315536]
["bitfinex","SOLUSD",1734589982931,1.5486,210.39,210.27,23.776884]
["bitfinex","SOLUSD",1734589983137,1.5486,210.39,210.27,37.05861793]
["bitfinex","SOLUSD",1734589984013,1.5486,210.39,210.28,0.71310328]
["bitfinex","SOLUSD",1734589984215,1.5486,210.39,210.27,23.776884]
["bitfinex","SOLUSD",1734589984423,1.5486,210.39,210.26,37.05861793]
["bitfinex","SOLUSD",1734589984624,1.5486,210.39,210.27,0.71314027]
["bitfinex","SOLUSD",1734589985548,1.5486,210.39,210.28,23.776884]
["bitfinex","SOLUSD",1734589986453,1.5486,210.39,210.29,0.71306496]
["bitfinex","SOLUSD",1734589987552,1.5486,210.39,210.28,0.12549]
["bitfinex","SOLUSD",1734589988149,1.5486,210.39,210.28,13.40722393]
["bitfinex","SOLUSD",1734589988454,1.5486,210.39,210.29,0.71307627]
["bitfinex","SOLUSD",1734589989550,8.3820016,210.44,210.31,23.776884]
["bitfinex","SOLUSD",1734589989739,8.3820016,210.44,210.32,13.28173393]
["bitfinex","SOLUSD",1734589989939,2.2020016,210.44,210.32,13.28173393]
["bitfinex","SOLUSD",1734589990527,2.2020016,210.44,210.33,0.71290826]
["bitfinex","SOLUSD",1734589992652,2.2020016,210.44,210.33,13.99464219]
["bitfinex","SOLUSD",1734589992860,2.2020016,210.44,210.33,0.71290826]
["bitfinex","SOLUSD",1734589993065,2.2020016,210.44,210.34,0.71290167]
["bitfinex","SOLUSD",1734589993232,2.2020016,210.44,210.34,13.9946356]
["bitfinex","SOLUSD",1734589993434,0.6047016,210.44,210.38,0.12549]
["bitfinex","SOLUSD",1734589993747,0.6047016,210.44,210.39,13.28173393]
["bitfinex","SOLUSD",1734589993946,0.6047016,210.44,210.4,0.71266904]
["bitfinex","SOLUSD",1734589994142,0.6047016,210.44,210.41,23.902374]
["bitfinex","SOLUSD",1734589994348,0.6047016,210.44,210.42,13.99436172]
["bitfinex","SOLUSD",1734589994663,0.6047016,210.44,210.29,14.73677354]
["bitfinex","SOLUSD",1734589994664,1.5722,210.43,210.29,14.73677354]
["bitfinex","SOLUSD",1734589994969,1.5722,210.43,210.3,0.71290628]
["bitfinex","SOLUSD",1734589995541,1.5722,210.43,210.3,13.99464021]
["bitfinex","SOLUSD",1734589995768,1.5722,210.43,210.3,42.66464021]
["bitfinex","SOLUSD",1734589996451,1.5722,210.43,210.31,23.902374]
["bitfinex","SOLUSD",1734589996654,1.5722,210.43,210.32,0.71292796]
["bitfinex","SOLUSD",1734589996863,1.5722,210.43,210.27,0.71302007]
["bitfinex","SOLUSD",1734589997046,1.5722,210.43,210.27,42.664754]
["bitfinex","SOLUSD",1734589997543,1.5722,210.43,210.27,29.38302007]
["bitfinex","SOLUSD",1734590000957,1.5722,210.43,210.27,21.45818274]
["bitfinex","SOLUSD",1734590001550,1.5722,210.43,210.28,20.87065267]
["bitfinex","SOLUSD",1734590001750,1.5722,210.43,210.29,0.71306062]
["bitfinex","SOLUSD",1734590003546,1.5722,210.43,210.29,21.45822329]
["bitfinex","SOLUSD",1734590003746,1.5722,210.43,210.3,20.87065267]
["bitfinex","SOLUSD",1734590003958,1.5722,210.43,210.31,21.4581181]
["bitfinex","SOLUSD",1734590004577,1.5722,210.43,210.31,0.71295543]
["bitfinex","SOLUSD",1734590004877,1.5722,210.43,210.3,0.83851372]
["bitfinex","SOLUSD",1734590005369,1.5722,210.43,210.31,20.74516267]
["bitfinex","SOLUSD",1734590005677,1.5722,210.43,210.32,0.71295151]
["bitfinex","SOLUSD",1734590005855,1.5722,210.43,210.3,0.71302883]
["bitfinex","SOLUSD",1734590007279,1.5722,210.43,210.27,21.45823504]
["bitfinex","SOLUSD",1734590008891,1.5722,210.43,210.28,20.74516267]
["bitfinex","SOLUSD",1734590009061,1.5722,210.43,210.29,0.71310508]
["bitfinex","SOLUSD",1734590011585,1.5722,210.43,210.29,21.45826775]
["bitfinex","SOLUSD",1734590011781,1.5722,210.43,210.29,0.71310508]
["bitfinex","SOLUSD",1734590014284,1.5722,210.43,210.3,20.74516267]
["bitfinex","SOLUSD",1734590014494,1.5722,210.43,210.31,0.71300609]
["bitfinex","SOLUSD",1734590015194,1.5722,210.43,210.32,26.97315267]
["bitfinex","SOLUSD",1734590015387,0.6047016,210.44,210.34,20.87065267]
["bitfinex","SOLUSD",1734590015580,0.6047016,210.44,210.32,6.1025]
["bitfinex","SOLUSD",1734590015794,0.6047016,210.44,210.32,6.81548026]
["bitfinex","SOLUSD",1734590017698,0.6047016,210.44,210.33,0.12549]
["bitfinex","SOLUSD",1734590018502,0.6047016,210.44,210.34,0.71292951]
["bitfinex","SOLUSD",1734590019003,0.6047016,210.44,210.32,6.81544848]
["bitfinex","SOLUSD",1734590021477,0.6047016,210.44,210.32,6.1025]
["bitfinex","SOLUSD",1734590023019,0.6047016,210.44,210.3,2.27350519]
["bitfinex","SOLUSD",1734590023318,0.6047016,210.44,210.29,13.27003485]
["bitfinex","SOLUSD",1734590024526,0.6047016,210.44,210.28,0.71311051]
["bitfinex","SOLUSD",1734590024527,23.776884,210.42,210.28,0.71311051]
["bitfinex","SOLUSD",1734590024696,59.964684,210.42,210.23,13.9832553]
["bitfinex","SOLUSD",1734590025015,23.776884,210.4,210.23,0.71322045]
["bitfinex","SOLUSD",1734590025328,1.5572,210.39,210.22,6.1025]
["bitfinex","SOLUSD",1734590025495,23.776884,210.38,210.22,6.1025]
["bitfinex","SOLUSD",1734590025711,1.5572,210.39,210.23,0.71332427]
["bitfinex","SOLUSD",1734590026114,1.5572,210.39,210.23,13.98335912]
["bitfinex","SOLUSD",1734590026317,1.5572,210.39,210.25,13.27003485]
["bitfinex","SOLUSD",1734590026521,1.5572,210.39,210.26,13.98319093]
["bitfinex","SOLUSD",1734590026718,1.5572,210.39,210.26,0.71315608]
["bitfinex","SOLUSD",1734590027519,1.5572,210.39,210.25,0.71319092]
["bitfinex","SOLUSD",1734590027707,1.5572,210.39,210.25,13.98322577]
["bitfinex","SOLUSD",1734590028341,1.5572,210.39,210.26,13.27003485]
["bitfinex","SOLUSD",1734590028524,1.5572,210.39,210.26,0.71319319]
["bitfinex","SOLUSD",1734590030944,1.5572,210.39,210.27,23.776884]
["bitfinex","SOLUSD",1734590031328,1.5572,210.39,210.28,13.98317938]
["bitfinex","SOLUSD",1734590031847,2.1619016,210.44,210.3,19.37253485]
["bitfinex","SOLUSD",1734590032020,2.1619016,210.44,210.31,0.71298503]
["bitfinex","SOLUSD",1734590034048,0.6047016,210.44,210.35,37.04691885]
["bitfinex","SOLUSD",1734590034244,0.6047016,210.44,210.36,0.71283922]
["bitfinex","SOLUSD",1734590034822,0.6047016,210.44,210.37,23.776884]
["bitfinex","SOLUSD",1734590035143,0.6047016,210.44,210.38,0.7127768]
["bitfinex","SOLUSD",1734590036046,0.6047016,210.44,210.39,23.902374]
["bitfinex","SOLUSD",1734590036227,0.6047016,210.44,210.4,13.98269899]
["bitfinex","SOLUSD",1734590036423,0.6047016,210.44,210.41,23.902374]
["bitfinex","SOLUSD",1734590036743,0.6047016,210.44,210.42,0.71260622]
["bitfinex","SOLUSD",1734590036932,0.6047016,210.44,210.4,13.98270541]
["bitfinex","SOLUSD",1734590037338,0.6047016,210.44,210.4,0.71267056]
["bitfinex","SOLUSD",1734590038143,0.6047016,210.44,210.43,37.17240885]
["bitfinex","SOLUSD",1734590038316,0.6047016,210.44,210.43,23.902374]
["bitfinex","SOLUSD",1734590038522,0.6047016,210.44,210.41,37.04691885]
["bitfinex","SOLUSD",1734590038725,0.6047016,210.44,210.41,37.75958873]
["bitfinex","SOLUSD",1734590039028,0.6047016,210.44,210.42,13.39552485]
["bitfinex","SOLUSD",1734590039341,0.6047016,210.44,210.43,0.71259825]
["bitfinex","SOLUSD",1734590039542,0.6047016,210.44,210.43,13.9826331]
["bitfinex","SOLUSD",1734590039741,0.6047016,210.44,210.43,37.8850071]
["bitfinex","SOLUSD",1734590040039,0.6047016,210.44,210.43,0.71259825]
["bitfinex","SOLUSD",1734590040230,0.6047016,210.44,210.41,0.71262586]
["bitfinex","SOLUSD",1734590041846,0.6047016,210.44,210.4,13.27003485]
["bitfinex","SOLUSD",1734590042343,0.6047016,210.44,210.39,13.98269719]
["bitfinex","SOLUSD",1734590042559,0.6047016,210.44,210.4,0.12549]
["bitfinex","SOLUSD",1734590043748,0.6047016,210.44,210.4,13.39552485]
["bitfinex","SOLUSD",1734590043958,0.6047016,210.44,210.39,0.71266234]
["bitfinex","SOLUSD",1734590044124,0.6047016,210.44,210.38,6.1025]
["bitfinex","SOLUSD",1734590045449,0.6047016,210.44,210.39,13.98278897]
["bitfinex","SOLUSD",1734590045625,0.6047016,210.44,210.39,13.27003485]
["bitfinex","SOLUSD",1734590045950,0.6047016,210.44,210.38,6.1025]
["bitfinex","SOLUSD",1734590047339,0.6047016,210.44,210.38,19.37253485]
["bitfinex","SOLUSD",1734590051656,0.6047016,210.44,210.35,13.27003485]
["bitfinex","SOLUSD",1734590055536,0.6047016,210.44,210.38,13.27003485]
["bitfinex","SOLUSD",1734590057676,0.6047016,210.44,210.41,13.27003485]
["bitfinex","SOLUSD",1734590058754,0.6047016,210.44,210.4,13.27003485]
["bitfinex","SOLUSD",1734590059274,0.6047016,210.44,210.41,0.71268761]
["bitfinex","SOLUSD",1734590060067,0.6047016,210.44,210.41,13.98272246]
["bitfinex","SOLUSD",1734590060570,0.6047016,210.44,210.42,13.27003485]
["bitfinex","SOLUSD",1734590060877,0.6047016,210.44,210.42,13.98265859]
["bitfinex","SOLUSD",1734590065483,0.6047016,210.44,210.42,0.71262374]
["bitfinex","SOLUSD",1734590065688,0.6047016,210.44,210.43,0.71261023]
["bitfinex","SOLUSD",1734590067578,0.6047016,210.44,210.43,0.83810023]
["bitfinex","SOLUSD",1734590069478,0.6047016,210.44,210.43,66.55501908]
["bitfinex","SOLUSD",1734590069669,1e-08,210.44,210.43,66.55501908]
["bitfinex","SOLUSD",1734590069989,1e-08,210.44,210.43,68.85802819]
["bitfinex","SOLUSD",1734590070558,1e-08,210.44,210.43,80.73842819]
["bitfinex","SOLUSD",1734590070780,1.5377,210.59,210.47,28.79549]
["bitfinex","SOLUSD",1734590071083,1.5377,210.59,210.51,13.27003485]
["bitfinex","SOLUSD",1734590071381,1.5377,210.59,210.5,13.27003485]
["bitfinex","SOLUSD",1734590071585,1.5377,210.59,210.51,0.71233563]
["bitfinex","SOLUSD",1734590072487,1.5377,210.59,210.49,13.27003485]
["bitfinex","SOLUSD",1734590072665,1.5377,210.59,210.5,0.71237533]
["bitfinex","SOLUSD",1734590073363,1.5377,210.59,210.5,13.98241018]
["bitfinex","SOLUSD",1734590073962,1.5377,210.59,210.5,0.71237533]
["bitfinex","SOLUSD",1734590075487,1.5377,210.59,210.48,0.71235956]
["bitfinex","SOLUSD",1734590075672,1.5377,210.59,210.46,13.27003485]
["bitfinex","SOLUSD",1734590075872,1.5377,210.59,210.47,0.71247532]
["bitfinex","SOLUSD",1734590076087,6.4226,210.58,210.44,13.98253912]
["bitfinex","SOLUSD",1734590076482,6.4226,210.58,210.45,0.12549]
["bitfinex","SOLUSD",1734590077168,6.4226,210.58,210.44,0.71250427]
["bitfinex","SOLUSD",1734590077375,25.380784,210.57,210.43,0.71262227]
["bitfinex","SOLUSD",1734590077605,25.380784,210.57,210.41,0.71265887]
["bitfinex","SOLUSD",1734590078706,1.6039,210.56,210.41,0.71265887]
["bitfinex","SOLUSD",1734590078877,23.776884,210.55,210.41,0.71265887]
["bitfinex","SOLUSD",1734590079078,23.776884,210.55,210.4,0.71271405]
["bitfinex","SOLUSD",1734590079873,8.0265,210.52,210.35,0.71271434]
["bitfinex","SOLUSD",1734590080116,8.0265,210.52,210.36,13.27003485]
["bitfinex","SOLUSD",1734590080781,1.6039,210.52,210.43,13.39552485]
["bitfinex","SOLUSD",1734590080981,1.6039,210.52,210.45,13.27003485]
["bitfinex","SOLUSD",1734590081204,1.6039,210.52,210.46,0.71248948]
["bitfinex","SOLUSD",1734590082583,1.6039,210.52,210.46,13.98252433]
["bitfinex","SOLUSD",1734590083005,1.6039,210.52,210.46,0.71248948]
["bitfinex","SOLUSD",1734590084595,1.6039,210.52,210.44,13.27003485]
["bitfinex","SOLUSD",1734590084781,1.6039,210.52,210.45,0.71254193]
["bitfinex","SOLUSD",1734590085411,6.4226,210.57,210.46,13.27003485]
["bitfinex","SOLUSD",1734590085588,1.6039,210.58,210.47,0.83791625]
["bitfinex","SOLUSD",1734590085901,1.6039,210.58,210.5,13.27003485]
["bitfinex","SOLUSD",1734590086111,1.6039,210.58,210.51,0.83777532]
["bitfinex","SOLUSD",1734590086977,1.6039,210.58,210.51,14.10781017]
["bitfinex","SOLUSD",1734590089815,1.6039,210.58,210.51,13.98232017]
["bitfinex","SOLUSD",1734590089985,1.6039,210.58,210.51,0.71228532]
["bitfinex","SOLUSD",1734590090616,1.6039,210.58,210.51,13.98232017]
["bitfinex","SOLUSD",1734590090985,1.6039,210.58,210.51,0.71228532]
["bitfinex","SOLUSD",1734590091589,1.6039,210.58,210.49,13.27003485]
["bitfinex","SOLUSD",1734590091787,0.179,210.62,210.5,0.71234512]
["bitfinex","SOLUSD",1734590091992,0.179,210.62,210.5,13.98237997]
["bitfinex","SOLUSD",1734590092218,0.179,210.62,210.51,13.39552485]
["bitfinex","SOLUSD",1734590092388,0.179,210.62,210.52,0.71223969]
["bitfinex","SOLUSD",1734590093806,0.179,210.62,210.55,13.27003485]
["bitfinex","SOLUSD",1734590094013,0.179,210.62,210.56,0.71216922]
["bitfinex","SOLUSD",1734590094805,0.179,210.62,210.53,13.27003485]
["bitfinex","SOLUSD",1734590095014,0.179,210.62,210.54,0.71220859]
["bitfinex","SOLUSD",1734590095908,0.179,210.62,210.52,0.71227363]
["bitfinex","SOLUSD",1734590097716,0.179,210.62,210.52,13.98230848]
["bitfinex","SOLUSD",1734590098396,0.179,210.62,210.52,0.71227363]
["bitfinex","SOLUSD",1734590100915,0.179,210.62,210.5,0.71231728]
["bitfinex","SOLUSD",1734590101093,0.179,210.62,210.51,13.27003485]
["bitfinex","SOLUSD",1734590101295,0.179,210.62,210.52,0.71228215]
["bitfinex","SOLUSD",1734590102518,0.179,210.62,210.53,13.27003485]
["bitfinex","SOLUSD",1734590102691,0.179,210.62,210.54,0.71225798]
["bitfinex","SOLUSD",1734590104120,0.179,210.62,210.56,13.27003485]
["bitfinex","SOLUSD",1734590104454,0.179,210.62,210.57,0.712105]
["bitfinex","SOLUSD",1734590106020,0.179,210.62,210.57,30.922205]
["bitfinex","SOLUSD",1734590106225,0.179,210.62,210.59,41.94003485]
["bitfinex","SOLUSD",1734590106521,0.179,210.62,210.6,0.71196412]
["bitfinex","SOLUSD",1734590107023,0.179,210.62,210.61,0.12549]
["bitfinex","SOLUSD",1734590107224,0.179,210.62,210.61,42.06552485]
["bitfinex","SOLUSD",1734590109921,0.179,210.62,210.61,0.12549]
["bitfinex","SOLUSD",1734590110128,0.179,210.62,210.6,0.71196412]
["bitfinex","SOLUSD",1734590110707,0.179,210.62,210.59,0.12549]
["bitfinex","SOLUSD",1734590111296,0.179,210.62,210.58,0.71203249]
["bitfinex","SOLUSD",1734590111800,0.179,210.62,210.56,0.71212109]
["bitfinex","SOLUSD",1734590112325,0.179,210.62,210.52,0.71218712]
["bitfinex","SOLUSD",1734590112522,0.179,210.62,210.53,13.27003485]
["bitfinex","SOLUSD",1734590112700,0.179,210.62,210.54,0.71222202]
["bitfinex","SOLUSD",1734590113308,0.179,210.62,210.51,0.71223717]
["bitfinex","SOLUSD",1734590113497,0.179,210.62,210.51,13.98227202]
["bitfinex","SOLUSD",1734590113704,0.179,210.62,210.51,0.71223717]
["bitfinex","SOLUSD",1734590114003,0.179,210.62,210.54,0.12549]
["bitfinex","SOLUSD",1734590114229,0.179,210.62,210.54,0.83767878]
["bitfinex","SOLUSD",1734590114726,0.179,210.62,210.54,14.10771363]
["bitfinex","SOLUSD",1734590115431,0.179,210.62,210.56,13.27003485]
["bitfinex","SOLUSD",1734590115632,0.179,210.62,210.57,0.71206384]
["bitfinex","SOLUSD",1734590116010,0.179,210.62,210.58,0.12549]
["bitfinex","SOLUSD",1734590116206,0.179,210.62,210.59,0.71206373]
["bitfinex","SOLUSD",1734590119535,0.179,210.62,210.56,0.71214312]
["bitfinex","SOLUSD",1734590121020,0.179,210.62,210.53,42.65223432]
["bitfinex","SOLUSD",1734590121340,0.179,210.62,210.54,0.12549]
["bitfinex","SOLUSD",1734590121840,0.179,210.62,210.53,29.38219947]
["bitfinex","SOLUSD",1734590122714,0.179,210.62,210.54,13.27003485]
["bitfinex","SOLUSD",1734590122916,0.179,210.62,210.55,0.71218927]
["bitfinex","SOLUSD",1734590125233,0.179,210.62,210.54,13.98224504]
["bitfinex","SOLUSD",1734590125440,0.179,210.62,210.54,0.71221019]
["bitfinex","SOLUSD",1734590125940,1.576,210.61,210.54,0.71221019]
["bitfinex","SOLUSD",1734590126129,1.576,210.61,210.5,13.27003485]
["bitfinex","SOLUSD",1734590126435,1.576,210.61,210.51,0.71235795]
["bitfinex","SOLUSD",1734590127320,1.576,210.61,210.51,13.27003485]
["bitfinex","SOLUSD",1734590127510,1.576,210.61,210.52,0.71234352]
["bitfinex","SOLUSD",1734590128537,1.576,210.61,210.52,13.98237837]
["bitfinex","SOLUSD",1734590128744,1.576,210.61,210.55,13.27003485]
["bitfinex","SOLUSD",1734590128938,1.576,210.61,210.56,0.71213354]
["bitfinex","SOLUSD",1734590130247,0.179,210.62,210.56,0.71213354]
["bitfinex","SOLUSD",1734590131215,0.179,210.62,210.57,13.27003485]
["bitfinex","SOLUSD",1734590131419,0.179,210.62,210.58,0.71210605]
["bitfinex","SOLUSD",1734590132025,0.179,210.62,210.58,2.98727301]
["bitfinex","SOLUSD",1734590133647,0.179,210.62,210.59,37.17240885]
["bitfinex","SOLUSD",1734590133824,0.179,210.62,210.61,0.12549]
["bitfinex","SOLUSD",1734590135649,0.179,210.62,210.61,13.39552485]
["bitfinex","SOLUSD",1734590136752,0.179,210.62,210.6,0.71192316]
["bitfinex","SOLUSD",1734590137051,0.179,210.62,210.61,0.71202079]
["bitfinex","SOLUSD",1734590137347,0.179,210.62,210.59,2.2740559]
["bitfinex","SOLUSD",1734590137547,0.179,210.62,210.6,0.71202846]
["bitfinex","SOLUSD",1734590138352,0.179,210.62,210.59,0.71207263]
["bitfinex","SOLUSD",1734590141347,0.179,210.62,210.57,0.71209955]
["bitfinex","SOLUSD",1734590141943,0.179,210.62,210.57,2.9871978]
["bitfinex","SOLUSD",1734590143652,0.179,210.62,210.58,13.39552485]
["bitfinex","SOLUSD",1734590143959,0.179,210.62,210.59,0.71198278]
["bitfinex","SOLUSD",1734590144458,10.6047016,210.65,210.64,48.79549]
["bitfinex","SOLUSD",1734590144633,10.6047016,210.65,210.64,86.5541028]
["bitfinex","SOLUSD",1734590145261,10.6047016,210.65,210.64,88.82695365]
["bitfinex","SOLUSD",1734590147041,10.6047016,210.65,210.64,31.7800348]
["bitfinex","SOLUSD",1734590147655,10.6047016,210.65,210.64,0.83718395]
["bitfinex","SOLUSD",1734590147965,10.6047016,210.65,210.64,0.71169395]
["bitfinex","SOLUSD",1734590148340,10.6047016,210.65,210.63,0.12549]
["bitfinex","SOLUSD",1734590150246,10.6047016,210.65,210.62,2.98052239]
["bitfinex","SOLUSD",1734590150648,10.6047016,210.65,210.62,0.71189294]
["bitfinex","SOLUSD",1734590151760,10.6047016,210.65,210.61,0.71196929]
["bitfinex","SOLUSD",1734590152259,10.6047016,210.65,210.62,0.12549]
["bitfinex","SOLUSD",1734590152455,10.6047016,210.65,210.61,0.71196929]
["bitfinex","SOLUSD",1734590153942,10.6047016,210.65,210.61,13.98200414]
["bitfinex","SOLUSD",1734590154145,10.6047016,210.65,210.62,13.27003485]
["bitfinex","SOLUSD",1734590154471,10.6047016,210.65,210.63,0.71192732]
["bitfinex","SOLUSD",1734590156997,10.6047016,210.65,210.6,13.27003485]
["bitfinex","SOLUSD",1734590157177,10.6047016,210.65,210.61,0.71199983]
["bitfinex","SOLUSD",1734590157663,10.6047016,210.65,210.61,13.98203468]
["bitfinex","SOLUSD",1734590160453,10.6047016,210.65,210.58,0.71201754]
["bitfinex","SOLUSD",1734590160654,10.6047016,210.65,210.58,13.98205239]
["bitfinex","SOLUSD",1734590161084,10.6047016,210.65,210.61,13.27003485]
["bitfinex","SOLUSD",1734590161378,10.6047016,210.65,210.6,0.71206374]
["bitfinex","SOLUSD",1734590161752,10.6047016,210.65,210.59,13.98209681]
["bitfinex","SOLUSD",1734590161964,10.6047016,210.65,210.59,0.71206196]
["bitfinex","SOLUSD",1734590162286,10.6047016,210.65,210.6,0.71209886]
["bitfinex","SOLUSD",1734590163552,10.6047016,210.65,210.58,13.98212836]
["bitfinex","SOLUSD",1734590164180,10.6047016,210.65,210.6,13.27003485]
["bitfinex","SOLUSD",1734590164499,10.6047016,210.65,210.62,13.27003485]
["bitfinex","SOLUSD",1734590165564,10.6047016,210.65,210.61,0.71200625]
["bitfinex","SOLUSD",1734590166379,1.5232,210.64,210.61,0.71200625]
["bitfinex","SOLUSD",1734590166579,1.5232,210.64,210.55,2.86578747]
["bitfinex","SOLUSD",1734590166872,1.5232,210.62,210.55,2.86578747]
["bitfinex","SOLUSD",1734590167087,23.776884,210.61,210.55,2.86578747]
["bitfinex","SOLUSD",1734590167263,23.776884,210.61,210.5,7.46450318]
["bitfinex","SOLUSD",1734590167466,23.776884,210.59,210.5,7.46450318]
["bitfinex","SOLUSD",1734590167651,23.776884,210.59,210.44,13.27003485]
["bitfinex","SOLUSD",1734590167851,1.5232,210.6,210.45,0.71254982]
["bitfinex","SOLUSD",1734590168680,23.776884,210.59,210.45,0.71254982]
["bitfinex","SOLUSD",1734590168880,1.5232,210.6,210.44,13.27003485]
["bitfinex","SOLUSD",1734590169089,1.5232,210.6,210.45,0.71252654]
["bitfinex","SOLUSD",1734590170063,23.776884,210.59,210.42,0.71255156]
["bitfinex","SOLUSD",1734590170250,23.776884,210.59,210.42,13.98258641]
["bitfinex","SOLUSD",1734590171781,6.0239,210.56,210.39,19.83773485]
["bitfinex","SOLUSD",1734590172080,23.776884,210.55,210.39,19.83773485]
["bitfinex","SOLUSD",1734590172451,23.776884,210.55,210.4,0.71273316]
["bitfinex","SOLUSD",1734590173185,1.5232,210.54,210.4,0.71273316]
["bitfinex","SOLUSD",1734590174057,1.5232,210.54,210.38,13.98275872]
["bitfinex","SOLUSD",1734590174367,23.776884,210.51,210.35,0.71277352]
["bitfinex","SOLUSD",1734590174560,7.5471,210.5,210.35,0.71277352]
["bitfinex","SOLUSD",1734590174780,23.776884,210.49,210.33,0.71290796]
["bitfinex","SOLUSD",1734590174960,29.02354033,210.49,210.3,13.98301748]
["bitfinex","SOLUSD",1734590175161,23.776884,210.47,210.3,0.71298263]
["bitfinex","SOLUSD",1734590175360,29.02354033,210.47,210.3,0.71298263]
["bitfinex","SOLUSD",1734590175753,5.24665633,210.47,210.3,0.71298263]
["bitfinex","SOLUSD",1734590175959,5.24665633,210.47,210.34,0.12549]
["bitfinex","SOLUSD",1734590176155,5.24665633,210.47,210.34,14.10838102]
["bitfinex","SOLUSD",1734590176560,1.5232,210.48,210.34,14.10838102]
["bitfinex","SOLUSD",1734590176784,1.5232,210.48,210.34,0.83834617]
["bitfinex","SOLUSD",1734590176963,1.5232,210.48,210.36,13.27003485]
["bitfinex","SOLUSD",1734590177283,1.5232,210.48,210.38,13.27003485]
["bitfinex","SOLUSD",1734590177486,1.5232,210.48,210.39,0.71273238]
["bitfinex","SOLUSD",1734590177781,1.5232,210.48,210.37,0.8382232]
["bitfinex","SOLUSD",1734590178086,1.5232,210.48,210.37,0.7127332]
["bitfinex","SOLUSD",1734590178383,1.5232,210.48,210.36,0.12549]
["bitfinex","SOLUSD",1734590178972,1.5232,210.48,210.35,0.71281463]
["bitfinex","SOLUSD",1734590179164,1.5232,210.48,210.36,0.71288604]
["bitfinex","SOLUSD",1734590180365,1.5232,210.48,210.33,0.71290435]
["bitfinex","SOLUSD",1734590181690,1.5232,210.48,210.34,20.85173183]
["bitfinex","SOLUSD",1734590181874,1.5232,210.48,210.36,0.12549]
["bitfinex","SOLUSD",1734590182590,1.5232,210.48,210.36,20.85173183]
["bitfinex","SOLUSD",1734590182798,1.5232,210.48,210.37,0.71279315]
["bitfinex","SOLUSD",1734590183477,1.5232,210.48,210.35,20.72624183]
["bitfinex","SOLUSD",1734590183794,1.5232,210.48,210.36,0.71286395]
["bitfinex","SOLUSD",1734590183977,1.5232,210.48,210.34,0.71285267]
["bitfinex","SOLUSD",1734590185591,23.776884,210.47,210.29,7.28066738]
["bitfinex","SOLUSD",1734590185962,23.776884,210.47,210.29,28.00690921]
["bitfinex","SOLUSD",1734590189395,23.776884,210.47,210.29,7.28066738]
["bitfinex","SOLUSD",1734590192794,23.776884,210.47,210.31,20.72624183]
["bitfinex","SOLUSD",1734590192983,23.776884,210.47,210.32,0.7129527]
["bitfinex","SOLUSD",1734590193167,23.776884,210.47,210.32,29.2729527]
["bitfinex","SOLUSD",1734590193371,1.5232,210.48,210.33,20.85173183]
["bitfinex","SOLUSD",1734590193588,1.5232,210.48,210.3,11.8875]
["bitfinex","SOLUSD",1734590193589,1.5232,210.48,210.35,49.41173183]
["bitfinex","SOLUSD",1734590193767,1.5232,210.48,210.36,0.71277119]
["bitfinex","SOLUSD",1734590197084,1.5232,210.48,210.34,0.71289587]
["bitfinex","SOLUSD",1734590202037,1.5232,210.48,210.35,0.12549]
["bitfinex","SOLUSD",1734590202179,1.5232,210.48,210.37,0.12549]
["bitfinex","SOLUSD",1734590202380,1.5232,210.48,210.38,0.7127802]
["bitfinex","SOLUSD",1734590203505,1.5232,210.48,210.37,0.83826476]
["bitfinex","SOLUSD",1734590204402,1.5232,210.48,210.35,0.71279499]
["bitfinex","SOLUSD",1734590207300,23.776884,210.47,210.35,0.71279499]
["bitfinex","SOLUSD",1734590207709,23.776884,210.47,210.34,28.56]
["bitfinex","SOLUSD",1734590207893,23.776884,210.47,210.33,0.71293446]
["bitfinex","SOLUSD",1734590208202,23.776884,210.47,210.35,20.0]
["bitfinex","SOLUSD",1734590208400,23.776884,210.47,210.36,0.71287601]
["bitfinex","SOLUSD",1734590208799,1.5232,210.48,210.36,0.71287601]
["bitfinex","SOLUSD",1734590209199,1.5232,210.48,210.36,20.71287601]
["bitfinex","SOLUSD",1734590212016,1.5232,210.48,210.37,2.23376807]
["bitfinex","SOLUSD",1734590214329,23.776884,210.47,210.37,2.23376807]
["bitfinex","SOLUSD",1734590214499,23.776884,210.47,210.35,20.0]
["bitfinex","SOLUSD",1734590215112,23.776884,210.47,210.36,2.23781113]
["bitfinex","SOLUSD",1734590216699,23.776884,210.47,210.37,2.23781113]
["bitfinex","SOLUSD",1734590217213,23.776884,210.47,210.36,2.23781113]
["bitfinex","SOLUSD",1734590217818,23.776884,210.47,210.35,20.0]
["bitfinex","SOLUSD",1734590218634,1.9386224,210.54,210.4,13.26603829]
["bitfinex","SOLUSD",1734590218837,1.6657,210.55,210.44,13.26603829]
["bitfinex","SOLUSD",1734590220715,1.6657,210.55,210.47,13.26603829]
["bitfinex","SOLUSD",1734590222512,1.6657,210.55,210.49,13.26603829]
["bitfinex","SOLUSD",1734590222691,1.6657,210.6,210.51,13.26603829]
["bitfinex","SOLUSD",1734590223621,1.6657,210.6,210.47,7.3088868]
["bitfinex","SOLUSD",1734590223798,1.6657,210.6,210.49,13.26603829]
["bitfinex","SOLUSD",1734590224112,23.776884,210.59,210.47,13.26603829]
["bitfinex","SOLUSD",1734590226025,23.776884,210.59,210.47,20.7044408]
["bitfinex","SOLUSD",1734590229019,23.776884,210.59,210.49,20.7044408]
["bitfinex","SOLUSD",1734590229224,1.6657,210.6,210.51,20.7044408]
["bitfinex","SOLUSD",1734590230448,1.6657,210.6,210.55,20.7044408]
["bitfinex","SOLUSD",1734590230736,12.1191016,210.65,210.59,20.7044408]
["bitfinex","SOLUSD",1734590231841,10.6047016,210.65,210.61,20.7044408]
["bitfinex","SOLUSD",1734590232335,10.6047016,210.65,210.63,20.7044408]
["bitfinex","SOLUSD",1734590235930,10.6047016,210.65,210.57,0.71211617]
["bitfinex","SOLUSD",1734590236240,10.6047016,210.65,210.62,20.7044408]
["bitfinex","SOLUSD",1734590240928,10.6047016,210.65,210.64,20.7044408]
["bitfinex","SOLUSD",1734590241247,10.6047016,210.65,210.64,44.6068148]
["bitfinex","SOLUSD",1734590244365,10.6047016,210.65,210.64,74.6851148]
["bitfinex","SOLUSD",1734590248059,10.6047016,210.65,210.64,38.64258692]
["bitfinex","SOLUSD",1734590249142,10.6047016,210.65,210.64,25.420674]
["bitfinex","SOLUSD",1734590249341,10.6047016,210.65,210.64,23.902374]
["bitfinex","SOLUSD",1734590249644,10.6047016,210.65,210.64,37.12428692]
["bitfinex","SOLUSD",1734590251551,0.131,210.71,210.69,0.12549]
["bitfinex","SOLUSD",1734590251854,0.131,210.71,210.7,13.22191292]
["bitfinex","SOLUSD",1734590256058,0.131,210.71,210.69,13.22191292]
["bitfinex","SOLUSD",1734590256565,0.131,210.71,210.67,13.22191292]
["bitfinex","SOLUSD",1734590259267,1.5017,210.7,210.59,11.8713]
["bitfinex","SOLUSD",1734590259481,1.5017,210.7,210.65,13.22191292]
["bitfinex","SOLUSD",1734590259841,1.5017,210.7,210.64,13.22191292]
["bitfinex","SOLUSD",1734590260164,1.5017,210.7,210.63,13.22191292]
["bitfinex","SOLUSD",1734590261466,1.5017,210.7,210.59,0.71207905]
["bitfinex","SOLUSD",1734590261658,1.5017,210.7,210.57,0.71207994]
["bitfinex","SOLUSD",1734590261964,6.1065,210.66,210.55,6.1065]
["bitfinex","SOLUSD",1734590262166,23.776884,210.65,210.45,6.4956]
["bitfinex","SOLUSD",1734590262337,23.776884,210.65,210.52,13.22191292]
["bitfinex","SOLUSD",1734590262543,1.5017,210.64,210.46,12.59119633]
["bitfinex","SOLUSD",1734590262781,1.5017,210.64,210.53,13.22191292]
["bitfinex","SOLUSD",1734590263672,1.5017,210.64,210.52,13.22191292]
["bitfinex","SOLUSD",1734590263842,1.5017,210.64,210.51,13.22191292]
["bitfinex","SOLUSD",1734590264043,30.0,210.62,210.45,6.4956]
["bitfinex","SOLUSD",1734590264245,23.776884,210.61,210.48,20.69756485]
["bitfinex","SOLUSD",1734590265152,2.85130344,210.62,210.51,20.69756485]
["bitfinex","SOLUSD",1734590265347,2.85130344,210.62,210.53,20.69756485]
["bitfinex","SOLUSD",1734590265548,1.5017,210.64,210.53,20.69756485]
["bitfinex","SOLUSD",1734590265772,1.5017,210.64,210.52,20.69756485]
["bitfinex","SOLUSD",1734590266365,1.5017,210.64,210.53,20.69756485]
["bitfinex","SOLUSD",1734590267270,1.5017,210.64,210.55,20.69756485]
["bitfinex","SOLUSD",1734590267463,1.5017,210.64,210.56,20.69756485]
["bitfinex","SOLUSD",1734590268260,1.5017,210.64,210.55,20.69756485]
["bitfinex","SOLUSD",1734590272479,1.5017,210.64,210.53,20.69756485]
["bitfinex","SOLUSD",1734590273482,1.5017,210.64,210.54,20.69756485]
["bitfinex","SOLUSD",1734590274260,1.5017,210.64,210.55,20.69756485]
["bitfinex","SOLUSD",1734590274669,1.5017,210.64,210.56,20.69756485]
["bitfinex","SOLUSD",1734590274973,1.5017,210.64,210.54,20.69756485]
["bitfinex","SOLUSD",1734590276167,1.5017,210.64,210.56,20.69756485]
["bitfinex","SOLUSD",1734590276466,1.5017,210.64,210.55,20.69756485]
["bitfinex","SOLUSD",1734590276663,1.5017,210.64,210.54,20.69756485]
["bitfinex","SOLUSD",1734590278389,1.5017,210.64,210.55,20.69756485]
["bitfinex","SOLUSD",1734590280372,1.5017,210.64,210.54,20.69756485]
["bitfinex","SOLUSD",1734590280986,1.5017,210.64,210.52,20.69756485]
["bitfinex","SOLUSD",1734590282582,1.5017,210.64,210.51,20.69756485]
["bitfinex","SOLUSD",1734590284269,1.5017,210.64,210.53,20.69756485]
["bitfinex","SOLUSD",1734590284864,1.5017,210.64,210.55,20.69756485]
["bitfinex","SOLUSD",1734590285080,1.5017,210.64,210.54,20.69756485]
["bitfinex","SOLUSD",1734590285481,1.44456257,210.64,210.54,20.69756485]
["bitfinex","SOLUSD",1734590286067,1.44456257,210.64,210.54,13.24180443]
["bitfinex","SOLUSD",1734590286586,1.44456257,210.64,210.53,13.24180443]
["bitfinex","SOLUSD",1734590286888,1.44456257,210.64,210.5,13.24180443]
["bitfinex","SOLUSD",1734590287673,1.44456257,210.64,210.49,13.24180443]
["bitfinex","SOLUSD",1734590288483,53.776884,210.63,210.45,6.4956]
["bitfinex","SOLUSD",1734590288680,53.776884,210.63,210.47,13.24180443]
["bitfinex","SOLUSD",1734590288681,1.5026,210.62,210.47,13.24180443]
["bitfinex","SOLUSD",1734590289771,1.5026,210.62,210.48,13.24180443]
["bitfinex","SOLUSD",1734590290094,1.5026,210.62,210.46,13.24180443]
["bitfinex","SOLUSD",1734590290095,23.776884,210.61,210.46,13.24180443]
["bitfinex","SOLUSD",1734590290274,23.776884,210.61,210.45,19.73740443]
["bitfinex","SOLUSD",1734590290473,23.776884,210.61,210.46,13.36729443]
["bitfinex","SOLUSD",1734590291191,23.776884,210.61,210.46,0.12549]
["bitfinex","SOLUSD",1734590291361,23.776884,210.59,210.4,6.5104]
["bitfinex","SOLUSD",1734590291567,23.776884,210.59,210.43,13.24180443]
["bitfinex","SOLUSD",1734590292289,23.776884,210.59,210.44,0.12549]
["bitfinex","SOLUSD",1734590292692,37.573,210.6,210.44,0.12549]
["bitfinex","SOLUSD",1734590292693,37.573,210.6,210.45,13.24180443]
["bitfinex","SOLUSD",1734590292991,7.573,210.6,210.48,13.36729443]
["bitfinex","SOLUSD",1734590293188,7.573,210.6,210.5,0.12549]
["bitfinex","SOLUSD",1734590293379,1.5026,210.6,210.51,13.24180443]
["bitfinex","SOLUSD",1734590293776,1.5026,210.6,210.5,0.12549]
["bitfinex","SOLUSD",1734590293987,1.5026,210.6,210.5,13.36729443]
["bitfinex","SOLUSD",1734590294365,1.5026,210.6,210.51,13.24180443]
["bitfinex","SOLUSD",1734590295090,1.5026,210.6,210.5,13.36729443]
["bitfinex","SOLUSD",1734590295271,1.5026,210.6,210.5,0.12549]
["bitfinex","SOLUSD",1734590295592,1.5026,210.6,210.49,6.6586]
["bitfinex","SOLUSD",1734590295768,1.5026,210.6,210.45,13.95427437]
["bitfinex","SOLUSD",1734590295974,1.5026,210.6,210.44,19.90040443]
["bitfinex","SOLUSD",1734590296175,1.5026,210.6,210.45,0.12549]
["bitfinex","SOLUSD",1734590296478,1.5026,210.6,210.44,19.90040443]
["bitfinex","SOLUSD",1734590296479,23.776884,210.59,210.44,6.6586]
["bitfinex","SOLUSD",1734590298471,53.776884,210.59,210.44,6.6586]
["bitfinex","SOLUSD",1734590298671,6.379,210.58,210.43,20.71141963]
["bitfinex","SOLUSD",1734590299115,23.776884,210.57,210.43,20.71141963]
["bitfinex","SOLUSD",1734590299313,23.776884,210.57,210.41,20.71141963]
["bitfinex","SOLUSD",1734590299521,23.776884,210.57,210.41,44.61379363]
["bitfinex","SOLUSD",1734590299676,23.776884,210.57,210.41,23.902374]
["bitfinex","SOLUSD",1734590300002,23.776884,210.55,210.39,27.37001963]
["bitfinex","SOLUSD",1734590300678,23.776884,210.55,210.39,6.6586]
["bitfinex","SOLUSD",1734590301092,23.776884,210.53,210.38,0.12549]
["bitfinex","SOLUSD",1734590301304,23.776884,210.53,210.37,20.71141963]
["bitfinex","SOLUSD",1734590301804,23.776884,210.53,210.38,0.12549]
["bitfinex","SOLUSD",1734590301996,1.5283,210.54,210.38,20.83690963]
["bitfinex","SOLUSD",1734590302308,23.776884,210.53,210.38,20.83690963]
["bitfinex","SOLUSD",1734590302601,23.776884,210.53,210.37,44.48830363]
["bitfinex","SOLUSD",1734590302976,23.776884,210.53,210.39,20.71141963]
["bitfinex","SOLUSD",1734590303171,1.5283,210.54,210.41,0.12549]
["bitfinex","SOLUSD",1734590303678,1.5283,210.54,210.42,0.12549]
["bitfinex","SOLUSD",1734590303902,1.5283,210.54,210.43,20.71141963]
["bitfinex","SOLUSD",1734590304704,1.5283,210.54,210.42,44.61379363]
["bitfinex","SOLUSD",1734590306906,1.5283,210.54,210.42,23.902374]
["bitfinex","SOLUSD",1734590307202,6.25026189,210.59,210.46,0.12549]
["bitfinex","SOLUSD",1734590307512,1.5283,210.59,210.46,20.83690963]
["bitfinex","SOLUSD",1734590307703,1.5283,210.59,210.48,0.12549]
["bitfinex","SOLUSD",1734590308798,1.5283,210.59,210.5,0.12549]
["bitfinex","SOLUSD",1734590311412,1.5283,210.59,210.46,32.59011963]
["bitfinex","SOLUSD",1734590311597,1.5283,210.59,210.46,20.71141963]
["bitfinex","SOLUSD",1734590311799,1.5283,210.59,210.45,23.776884]
["bitfinex","SOLUSD",1734590312599,23.776884,210.61,210.46,0.12549]
["bitfinex","SOLUSD",1734590314989,53.776884,210.61,210.44,1.6465]
["bitfinex","SOLUSD",1734590315689,53.776884,210.61,210.42,20.71141963]
["bitfinex","SOLUSD",1734590315690,23.776884,210.59,210.42,20.71141963]
["bitfinex","SOLUSD",1734590316391,23.776884,210.59,210.44,0.12549]
["bitfinex","SOLUSD",1734590319606,25.64132989,210.59,210.44,23.902374]
["bitfinex","SOLUSD",1734590320595,1.86444589,210.59,210.47,13.25572902]
["bitfinex","SOLUSD",1734590320799,1.5669,210.6,210.47,13.25572902]
["bitfinex","SOLUSD",1734590322525,1.5669,210.6,210.48,23.902374]
["bitfinex","SOLUSD",1734590322823,1.5669,210.6,210.48,39.41396732]
["bitfinex","SOLUSD",1734590323604,1.5669,210.6,210.5,0.12549]
["bitfinex","SOLUSD",1734590323913,1.5669,210.6,210.5,23.902374]
["bitfinex","SOLUSD",1734590324523,1.5669,210.6,210.49,23.902374]
["bitfinex","SOLUSD",1734590325220,1.5669,210.6,210.49,37.15810302]
["bitfinex","SOLUSD",1734590325526,1.5669,210.6,210.49,23.902374]
["bitfinex","SOLUSD",1734590325723,1.5669,210.6,210.49,37.15810302]
["bitfinex","SOLUSD",1734590325927,6.28886189,210.65,210.51,23.902374]
["bitfinex","SOLUSD",1734590326224,6.28886189,210.65,210.51,37.15810302]
["bitfinex","SOLUSD",1734590326439,1.5669,210.65,210.54,13.25572902]
["bitfinex","SOLUSD",1734590326610,1.5669,210.65,210.54,13.96797888]
["bitfinex","SOLUSD",1734590328025,1.5669,210.65,210.54,21.40228914]
["bitfinex","SOLUSD",1734590328533,1.5669,210.65,210.55,23.902374]
["bitfinex","SOLUSD",1734590331130,2.79156898,210.68,210.56,0.71221028]
["bitfinex","SOLUSD",1734590331335,2.79156898,210.68,210.56,21.40224956]
["bitfinex","SOLUSD",1734590331714,1.5669,210.7,210.56,21.40224956]
["bitfinex","SOLUSD",1734590331924,1.5669,210.7,210.57,23.902374]
["bitfinex","SOLUSD",1734590332323,1.5669,210.7,210.57,44.59241328]
["bitfinex","SOLUSD",1734590332530,1.5669,210.7,210.58,0.71212211]
["bitfinex","SOLUSD",1734590333031,1.5669,210.7,210.57,23.902374]
["bitfinex","SOLUSD",1734590334243,1.5669,210.7,210.58,0.71215915]
["bitfinex","SOLUSD",1734590335544,1.5669,210.7,210.59,23.902374]
["bitfinex","SOLUSD",1734590339328,1.5669,210.7,210.57,20.69003928]
["bitfinex","SOLUSD",1734590339514,1.5669,210.7,210.58,23.776884]
["bitfinex","SOLUSD",1734590343330,2.95753218,210.71,210.59,0.12549]
["bitfinex","SOLUSD",1734590343733,0.131,210.71,210.59,0.12549]
["bitfinex","SOLUSD",1734590344334,0.131,210.71,210.6,6.4816]
["bitfinex","SOLUSD",1734590344536,0.131,210.71,210.61,24.61444038]
["bitfinex","SOLUSD",1734590344725,0.131,210.71,210.61,45.30447966]
["bitfinex","SOLUSD",1734590345132,0.131,210.71,210.63,0.12549]
["bitfinex","SOLUSD",1734590345342,0.131,210.71,210.64,20.69003928]
["bitfinex","SOLUSD",1734590345647,0.131,210.71,210.64,23.902374]
["bitfinex","SOLUSD",1734590346551,0.131,210.71,210.64,25.424174]
["bitfinex","SOLUSD",1734590346948,0.131,210.71,210.64,25.298684]
["bitfinex","SOLUSD",1734590347165,0.131,210.71,210.61,23.776884]
["bitfinex","SOLUSD",1734590347332,0.131,210.71,210.63,23.776884]
["bitfinex","SOLUSD",1734590348159,0.131,210.71,210.62,23.902374]
["bitfinex","SOLUSD",1734590348352,0.131,210.71,210.61,23.776884]
["bitfinex","SOLUSD",1734590350063,0.131,210.71,210.6,6.4816]
["bitfinex","SOLUSD",1734590350238,0.131,210.71,210.61,23.776884]
["bitfinex","SOLUSD",1734590351143,0.131,210.71,210.6,6.4816]
["bitfinex","SOLUSD",1734590351349,0.131,210.71,210.56,0.71208772]
["bitfinex","SOLUSD",1734590351551,0.131,210.71,210.57,23.776884]
["bitfinex","SOLUSD",1734590352265,0.131,210.71,210.58,0.12549]
["bitfinex","SOLUSD",1734590354260,0.131,210.71,210.55,6.0075]
["bitfinex","SOLUSD",1734590354261,23.907884,210.71,210.55,6.0075]
["bitfinex","SOLUSD",1734590354464,6.1016,210.7,210.55,6.0075]
["bitfinex","SOLUSD",1734590355566,6.1016,210.7,210.56,23.776884]
["bitfinex","SOLUSD",1734590360455,8.00185279,210.7,210.56,23.776884]
["bitfinex","SOLUSD",1734590362760,8.00185279,210.7,210.55,6.0075]
["bitfinex","SOLUSD",1734590363876,6.1016,210.7,210.55,6.0075]
["bitfinex","SOLUSD",1734590365157,30.0,210.67,210.5,6.4526]
["bitfinex","SOLUSD",1734590365559,30.0,210.67,210.51,0.12549]
["bitfinex","SOLUSD",1734590366364,30.0,210.67,210.51,23.902374]
["bitfinex","SOLUSD",1734590372781,43.52350463,210.7,210.51,37.84746391]
["bitfinex","SOLUSD",1734590372966,23.776884,210.69,210.51,37.84746391]
["bitfinex","SOLUSD",1734590375864,31.19878863,210.69,210.51,37.84746391]
["bitfinex","SOLUSD",1734590376383,2.83177061,210.64,210.51,37.84746391]
["bitfinex","SOLUSD",1734590376585,31.19878863,210.69,210.51,37.84746391]
["bitfinex","SOLUSD",1734590377471,31.19878863,210.69,210.51,24.61475041]
["bitfinex","SOLUSD",1734590378989,31.19878863,210.69,210.51,23.902374]
["bitfinex","SOLUSD",1734590379165,35.92075052,210.69,210.51,23.902374]
["bitfinex","SOLUSD",1734590379577,23.776884,210.66,210.51,23.902374]
["bitfinex","SOLUSD",1734590380886,23.776884,210.64,210.5,6.4526]
["bitfinex","SOLUSD",1734590381684,58.49884589,210.64,210.5,6.4526]
["bitfinex","SOLUSD",1734590382394,4.72196189,210.63,210.5,6.4526]
["bitfinex","SOLUSD",1734590382592,23.776884,210.62,210.5,6.4526]
["bitfinex","SOLUSD",1734590382904,23.776884,210.62,210.45,6.1558]
["bitfinex","SOLUSD",1734590382905,23.776884,210.6,210.45,6.1558]
["bitfinex","SOLUSD",1734590392893,53.776884,210.58,210.45,6.1558]
["bitfinex","SOLUSD",1734590394310,53.776884,210.58,210.41,0.12549]
["bitfinex","SOLUSD",1734590394488,53.776884,210.58,210.41,23.902374]
["bitfinex","SOLUSD",1734590395489,53.776884,210.58,210.41,37.1350875]
["bitfinex","SOLUSD",1734590395802,53.776884,210.58,210.4,23.776884]
["bitfinex","SOLUSD",1734590396304,58.49884589,210.58,210.4,23.776884]
["bitfinex","SOLUSD",1734590398238,6.0823,210.62,210.39,6.2625]
["bitfinex","SOLUSD",1734590398239,1.6174,210.52,210.39,6.2625]
["bitfinex","SOLUSD",1734590399332,1.6174,210.52,210.4,0.12549]
["bitfinex","SOLUSD",1734590399534,1.6174,210.52,210.4,23.902374]
["bitfinex","SOLUSD",1734590403692,2.90202562,210.51,210.4,23.902374]
["bitfinex","SOLUSD",1734590404424,2.90202562,210.51,210.4,23.776884]
["bitfinex","SOLUSD",1734590405213,2.90202562,210.51,210.39,6.2625]
["bitfinex","SOLUSD",1734590405811,23.776884,210.5,210.39,6.2625]
["bitfinex","SOLUSD",1734590406711,23.776884,210.51,210.39,6.2625]
["bitfinex","SOLUSD",1734590408203,23.776884,210.48,210.34,13.2327135]
["bitfinex","SOLUSD",1734590408423,23.776884,210.48,210.33,0.12549]
["bitfinex","SOLUSD",1734590408630,23.776884,210.48,210.34,13.2327135]
["bitfinex","SOLUSD",1734590413626,23.776884,210.48,210.32,6.332]
["bitfinex","SOLUSD",1734590414147,30.0,210.49,210.35,0.12549]
["bitfinex","SOLUSD",1734590414452,30.0,210.49,210.36,13.2327135]
["bitfinex","SOLUSD",1734590416358,30.0,210.49,210.35,23.776884]
["bitfinex","SOLUSD",1734590417343,30.0,210.49,210.35,37.0095975]
["bitfinex","SOLUSD",1734590418165,30.0,210.49,210.34,23.902374]
["bitfinex","SOLUSD",1734590418438,30.0,210.49,210.34,37.1350875]
["bitfinex","SOLUSD",1734590418847,4.95226453,210.5,210.42,0.12549]
["bitfinex","SOLUSD",1734590419036,9.03280463,210.58,210.43,23.776884]
["bitfinex","SOLUSD",1734590419436,1.6109,210.58,210.43,23.776884]
["bitfinex","SOLUSD",1734590420046,3.49508141,210.58,210.43,23.776884]
["bitfinex","SOLUSD",1734590423359,3.49508141,210.58,210.41,23.902374]
["bitfinex","SOLUSD",1734590423568,3.49508141,210.58,210.41,37.1350875]
["bitfinex","SOLUSD",1734590424938,3.49508141,210.58,210.43,0.12549]
["bitfinex","SOLUSD",1734590425256,1.6109,210.58,210.45,23.902374]
["bitfinex","SOLUSD",1734590425452,31.6109,210.58,210.4,0.71256606]
["bitfinex","SOLUSD",1734590425639,31.6109,210.58,210.41,37.0095975]
["bitfinex","SOLUSD",1734590425840,31.6109,210.58,210.42,0.12549]
["bitfinex","SOLUSD",1734590426053,1.6109,210.58,210.44,0.12549]
["bitfinex","SOLUSD",1734590432342,2.88320936,210.56,210.44,0.12549]
["bitfinex","SOLUSD",1734590433449,2.88320936,210.56,210.45,23.776884]
["bitfinex","SOLUSD",1734590433643,12.09972472,210.62,210.5,0.12549]
["bitfinex","SOLUSD",1734590433873,7.42190463,210.62,210.51,23.776884]
["bitfinex","SOLUSD",1734590434038,7.72,210.64,210.51,23.776884]
["bitfinex","SOLUSD",1734590435777,2.83826953,210.63,210.51,23.776884]
["bitfinex","SOLUSD",1734590439946,1.6109,210.64,210.52,0.12549]
["bitfinex","SOLUSD",1734590440152,1.6109,210.64,210.54,0.12549]
["bitfinex","SOLUSD",1734590440350,1.6109,210.64,210.54,6.0852]
["bitfinex","SOLUSD",1734590441481,1.5212,210.69,210.55,37.1350875]
["bitfinex","SOLUSD",1734590441779,1.5212,210.69,210.57,37.0095975]
["bitfinex","SOLUSD",1734590442274,1.5212,210.69,210.57,23.776884]
["bitfinex","SOLUSD",1734590442483,4.37733958,210.69,210.57,23.776884]
["bitfinex","SOLUSD",1734590444470,4.37733958,210.69,210.54,7.5891]
["bitfinex","SOLUSD",1734590447905,4.37733958,210.69,210.55,37.84733278]
["bitfinex","SOLUSD",1734590448392,4.37733958,210.69,210.56,13.2327135]
["bitfinex","SOLUSD",1734590448896,4.37733958,210.69,210.55,24.61461928]
["bitfinex","SOLUSD",1734590449102,4.37733958,210.69,210.55,37.84733278]
["bitfinex","SOLUSD",1734590449998,4.37733958,210.69,210.56,13.2327135]
["bitfinex","SOLUSD",1734590450174,4.37733958,210.69,210.57,24.4889985]
["bitfinex","SOLUSD",1734590451403,4.37733958,210.69,210.57,23.776884]
["bitfinex","SOLUSD",1734590452602,4.37733958,210.69,210.56,23.776884]
["bitfinex","SOLUSD",1734590453078,4.37733958,210.69,210.56,37.0095975]
["bitfinex","SOLUSD",1734590453803,0.131,210.71,210.59,0.12549]
["bitfinex","SOLUSD",1734590453988,0.131,210.71,210.62,6.0852]
["bitfinex","SOLUSD",1734590454178,0.131,210.71,210.63,24.48883869]
["bitfinex","SOLUSD",1734590454605,0.131,210.71,210.64,13.3582035]
["bitfinex","SOLUSD",1734590454777,0.131,210.71,210.63,24.48871281]
["bitfinex","SOLUSD",1734590455197,0.131,210.71,210.63,23.776884]
["bitfinex","SOLUSD",1734590456812,0.131,210.71,210.63,37.0095975]
["bitfinex","SOLUSD",1734590457109,0.131,210.71,210.63,23.776884]
["bitfinex","SOLUSD",1734590458286,0.131,210.71,210.62,6.0852]
["bitfinex","SOLUSD",1734590458523,0.131,210.71,210.57,2.21585925]
["bitfinex","SOLUSD",1734590458723,0.131,210.71,210.57,21.53377275]
["bitfinex","SOLUSD",1734590459718,0.131,210.71,210.58,23.776884]
["bitfinex","SOLUSD",1734590460212,1.5212,210.7,210.57,8.30105925]
["bitfinex","SOLUSD",1734590460387,1.5212,210.7,210.54,13.2327135]
["bitfinex","SOLUSD",1734590460587,23.776884,210.69,210.53,13.2327135]
["bitfinex","SOLUSD",1734590462039,1.5212,210.7,210.55,23.902374]
["bitfinex","SOLUSD",1734590462194,1.5212,210.7,210.56,13.944882]
["bitfinex","SOLUSD",1734590462393,1.5212,210.7,210.57,37.1350875]
["bitfinex","SOLUSD",1734590462594,1.5212,210.7,210.58,13.2327135]
["bitfinex","SOLUSD",1734590463202,1.5212,210.7,210.57,37.1350875]
["bitfinex","SOLUSD",1734590463411,1.5212,210.7,210.57,13.3582035]
["bitfinex","SOLUSD",1734590463612,1.5212,210.7,210.57,23.776884]
["bitfinex","SOLUSD",1734590466618,0.131,210.71,210.62,37.1350875]
["bitfinex","SOLUSD",1734590466823,0.131,210.71,210.63,0.71191961]
["bitfinex","SOLUSD",1734590467211,0.131,210.71,210.64,37.0095975]
["bitfinex","SOLUSD",1734590467533,0.131,210.71,210.65,0.71185876]
["bitfinex","SOLUSD",1734590468099,0.131,210.71,210.62,24.61423412]
["bitfinex","SOLUSD",1734590468304,0.131,210.71,210.62,24.48874412]
["bitfinex","SOLUSD",1734590475443,0.131,210.71,210.62,0.71186012]
["bitfinex","SOLUSD",1734590475648,0.131,210.71,210.57,0.71199254]
["bitfinex","SOLUSD",1734590478155,0.131,210.71,210.58,23.776884]
["bitfinex","SOLUSD",1734590480740,1.5342,210.7,210.56,6.6086]
["bitfinex","SOLUSD",1734590480944,23.776884,210.69,210.51,7.13811438]
["bitfinex","SOLUSD",1734590481254,23.776884,210.67,210.51,7.13811438]
["bitfinex","SOLUSD",1734590482346,1.5342,210.63,210.51,6.4259]
["bitfinex","SOLUSD",1734590484432,1.5342,210.63,210.52,23.776884]
["bitfinex","SOLUSD",1734590484632,1.5342,210.63,210.51,6.4259]
["bitfinex","SOLUSD",1734590490932,23.776884,210.62,210.47,13.2327135]
["bitfinex","SOLUSD",1734590491454,23.776884,210.62,210.47,13.94519533]
["bitfinex","SOLUSD",1734590496661,23.776884,210.62,210.47,0.71248183]
["bitfinex","SOLUSD",1734590499169,23.776884,210.62,210.47,13.94519533]
["bitfinex","SOLUSD",1734590499668,23.776884,210.62,210.47,0.71248183]
["bitfinex","SOLUSD",1734590501477,23.776884,210.62,210.47,13.94519533]
["bitfinex","SOLUSD",1734590503581,30.0,210.6,210.46,6.4259]
["bitfinex","SOLUSD",1734590503765,23.776884,210.62,210.46,6.4259]
["bitfinex","SOLUSD",1734590504683,23.776884,210.59,210.46,6.4259]
["bitfinex","SOLUSD",1734590505065,8.1475,210.63,210.48,13.3582035]
["bitfinex","SOLUSD",1734590505265,123.8209828,210.8,210.54,23.776884]
["bitfinex","SOLUSD",1734590505266,7.8776,210.68,210.54,23.776884]
["bitfinex","SOLUSD",1734590505471,1.5096,210.68,210.56,37.0095975]
["bitfinex","SOLUSD",1734590505672,1.5096,210.68,210.58,37.0095975]
["bitfinex","SOLUSD",1734590505872,7.42190463,210.7,210.58,37.0095975]
["bitfinex","SOLUSD",1734590506355,7.42190463,210.7,210.59,0.71206256]
["bitfinex","SOLUSD",1734590506556,10.340793,210.7,210.59,13.94477606]
["bitfinex","SOLUSD",1734590506756,2.91888837,210.7,210.59,0.71206256]
["bitfinex","SOLUSD",1734590507957,2.91888837,210.7,210.56,0.71206909]
["bitfinex","SOLUSD",1734590514189,23.776884,210.69,210.55,6.1013]
["bitfinex","SOLUSD",1734590514877,23.776884,210.69,210.56,0.71222217]
["bitfinex","SOLUSD",1734590515280,23.776884,210.69,210.55,6.1013]
["bitfinex","SOLUSD",1734590518621,31.5096,210.68,210.54,0.71219746]
["bitfinex","SOLUSD",1734590518823,23.776884,210.67,210.53,1.5082]
["bitfinex","SOLUSD",1734590519918,1.5096,210.68,210.54,0.71230944]
["bitfinex","SOLUSD",1734590520311,1.5096,210.68,210.55,37.0095975]
["bitfinex","SOLUSD",1734590520636,2.91888837,210.7,210.58,43.1108975]
["bitfinex","SOLUSD",1734590520811,2.91888837,210.7,210.59,0.71205342]
["bitfinex","SOLUSD",1734590523021,2.91888837,210.7,210.58,6.1013]
["bitfinex","SOLUSD",1734590528115,2.91888837,210.7,210.54,23.776884]
["bitfinex","SOLUSD",1734590528314,2.91888837,210.7,210.54,24.48909873]
["bitfinex","SOLUSD",1734590530534,2.91888837,210.7,210.54,37.72181223]
["bitfinex","SOLUSD",1734590534335,2.91888837,210.7,210.57,13.2327135]
["bitfinex","SOLUSD",1734590534534,2.91888837,210.7,210.58,0.71204438]
["bitfinex","SOLUSD",1734590536225,2.91888837,210.7,210.58,13.94475788]
["bitfinex","SOLUSD",1734590537741,2.91888837,210.7,210.58,0.71204438]
["bitfinex","SOLUSD",1734590540354,0.131,210.71,210.63,37.0095975]
["bitfinex","SOLUSD",1734590540646,0.131,210.71,210.65,13.2327135]
["bitfinex","SOLUSD",1734590540835,0.131,210.71,210.66,0.7118415]
["bitfinex","SOLUSD",1734590541741,0.131,210.71,210.67,0.71183662]
["bitfinex","SOLUSD",1734590541930,0.131,210.71,210.65,0.71183537]
["bitfinex","SOLUSD",1734590542748,0.131,210.71,210.66,6.1175]
["bitfinex","SOLUSD",1734590542941,0.131,210.71,210.67,0.71176812]
["bitfinex","SOLUSD",1734590546340,0.131,210.71,210.66,6.1175]
["bitfinex","SOLUSD",1734590548038,0.131,210.71,210.67,0.71183684]
["bitfinex","SOLUSD",1734590548237,0.131,210.71,210.66,6.1175]
["bitfinex","SOLUSD",1734590550451,0.131,210.71,210.67,24.61425506]
["bitfinex","SOLUSD",1734590550757,0.131,210.71,210.7,37.1350875]
["bitfinex","SOLUSD",1734590550936,0.131,210.71,210.7,37.84670549]
["bitfinex","SOLUSD",1734590552742,0.131,210.71,210.7,49.71190549]
["bitfinex","SOLUSD",1734590553132,0.131,210.71,210.7,78.24190549]
["bitfinex","SOLUSD",1734590558569,0.216,210.74,210.73,23.902374]
["bitfinex","SOLUSD",1734590558862,0.216,210.74,210.73,37.84650528]
["bitfinex","SOLUSD",1734590561259,0.0001,210.74,210.73,72.96670528]
["bitfinex","SOLUSD",1734590561563,0.272,210.85,210.75,54.061774]
["bitfinex","SOLUSD",1734590561761,0.272,210.85,210.75,68.0057673]
["bitfinex","SOLUSD",1734590562362,7.476e-05,210.76,210.75,68.0057673]
["bitfinex","SOLUSD",1734590563774,0.272,210.85,210.79,28.65549]
["bitfinex","SOLUSD",1734590563971,0.272,210.85,210.84,13.3582035]
["bitfinex","SOLUSD",1734590564275,0.272,210.85,210.84,37.1350875]
["bitfinex","SOLUSD",1734590564949,0.272,210.85,210.84,37.84622046]
["bitfinex","SOLUSD",1734590569756,0.6047016,210.86,210.85,11.98219]
["bitfinex","SOLUSD",1734590569962,3.56984058,210.96,210.85,79.1511875]
["bitfinex","SOLUSD",1734590570269,3.56984058,210.96,210.93,13.2327135]
["bitfinex","SOLUSD",1734590570472,3.56984058,210.96,210.94,0.71086917]
["bitfinex","SOLUSD",1734590570665,3.56984058,210.96,210.95,37.0095975]
["bitfinex","SOLUSD",1734590571177,3.56984058,210.96,210.95,23.776884]
["bitfinex","SOLUSD",1734590571578,3.56984058,210.96,210.95,37.1350875]
["bitfinex","SOLUSD",1734590576385,3.56984058,210.96,210.95,23.902374]
["bitfinex","SOLUSD",1734590576586,3.56984058,210.96,210.95,37.1350875]
["bitfinex","SOLUSD",1734590579471,3.56984058,210.96,210.89,20.71082648]
["bitfinex","SOLUSD",1734590579691,3.56984058,210.96,210.9,13.2327135]
["bitfinex","SOLUSD",1734590579882,3.56984058,210.96,210.95,13.3582035]
["bitfinex","SOLUSD",1734590581189,3.56984058,210.96,210.93,0.71081307]
["bitfinex","SOLUSD",1734590581190,3.56984058,210.96,210.89,20.0]
["bitfinex","SOLUSD",1734590581395,3.56984058,210.96,210.93,13.2327135]
["bitfinex","SOLUSD",1734590581586,3.56984058,210.96,210.94,0.71089859]
["bitfinex","SOLUSD",1734590582098,3.56984058,210.96,210.94,0.12549]
["bitfinex","SOLUSD",1734590583610,3.51273297,210.96,210.91,23.776884]
["bitfinex","SOLUSD",1734590583791,3.51273297,210.96,210.9,0.71091443]
["bitfinex","SOLUSD",1734590584104,3.51273297,210.96,210.92,13.2327135]
["bitfinex","SOLUSD",1734590584274,3.51273297,210.96,210.93,0.71092809]
["bitfinex","SOLUSD",1734590584478,3.51273297,210.96,210.93,13.94364159]
["bitfinex","SOLUSD",1734590585801,3.51273297,210.96,210.94,0.12549]
["bitfinex","SOLUSD",1734590589701,3.51273297,210.96,210.9,23.776884]
["bitfinex","SOLUSD",1734590589906,3.51273297,210.96,210.91,13.94369337]
["bitfinex","SOLUSD",1734590595317,3.51273297,210.96,210.92,0.12549]
["bitfinex","SOLUSD",1734590595517,3.51273297,210.96,210.93,13.94359444]
["bitfinex","SOLUSD",1734590595722,3.51273297,210.96,210.95,13.3582035]
["bitfinex","SOLUSD",1734590596022,3.51273297,210.96,210.95,14.06899965]
["bitfinex","SOLUSD",1734590596820,3.51273297,210.96,210.95,13.2327135]
["bitfinex","SOLUSD",1734590597028,3.51273297,210.96,210.91,0.71084249]
["bitfinex","SOLUSD",1734590597518,3.51273297,210.96,210.91,13.2327135]
["bitfinex","SOLUSD",1734590597728,3.51273297,210.96,210.93,13.2327135]
["bitfinex","SOLUSD",1734590602428,3.51273297,210.96,210.94,0.71094614]
["bitfinex","SOLUSD",1734590603931,3.51273297,210.96,210.95,13.3582035]
["bitfinex","SOLUSD",1734590608314,3.51273297,210.96,210.95,37.1350875]
["bitfinex","SOLUSD",1734590612239,3.51273297,210.96,210.95,130.4470415]
["bitfinex","SOLUSD",1734590612535,3.51273297,210.96,210.95,132.65544986]
["bitfinex","SOLUSD",1734590612925,1.10113297,210.96,210.95,132.65544986]
["bitfinex","SOLUSD",1734590614136,0.8,211.03,210.97,11.85]
["bitfinex","SOLUSD",1734590614347,0.8,211.03,211.02,13.2327135]
["bitfinex","SOLUSD",1734590616944,0.8,211.03,211.02,65.5395975]
["bitfinex","SOLUSD",1734590617131,0.8,211.03,211.02,53.01729831]
["bitfinex","SOLUSD",1734590617324,0.8,211.03,211.02,66.25001181]
["bitfinex","SOLUSD",1734590620051,0.8,211.03,211.02,66.37550181]
["bitfinex","SOLUSD",1734590620541,0.8,211.03,211.02,24.61278831]
["bitfinex","SOLUSD",1734590620746,0.8,211.03,211.02,0.71041431]
["bitfinex","SOLUSD",1734590620923,0.8,211.03,211.01,0.7106451]
["bitfinex","SOLUSD",1734590621127,0.8,211.03,211.01,13.9433586]
["bitfinex","SOLUSD",1734590623534,0.8,211.03,211.02,13.2327135]
["bitfinex","SOLUSD",1734590623735,0.8,211.03,211.02,13.94334633]
["bitfinex","SOLUSD",1734590624647,0.8,211.03,211.02,13.2327135]
["bitfinex","SOLUSD",1734590625447,0.8,211.03,210.98,0.71063005]
["bitfinex","SOLUSD",1734590625648,0.8,211.03,211.0,13.2327135]
["bitfinex","SOLUSD",1734590626377,0.8,211.03,211.01,0.71071509]
["bitfinex","SOLUSD",1734590626669,0.8,211.03,211.0,13.2327135]
["bitfinex","SOLUSD",1734590627154,0.8,211.03,210.99,13.2327135]
["bitfinex","SOLUSD",1734590627337,0.8,211.03,210.99,13.94347361]
["bitfinex","SOLUSD",1734590627934,0.8,211.03,210.82,7.46450318]
["bitfinex","SOLUSD",1734590627935,0.8,211.03,210.95,0.71075503]
["bitfinex","SOLUSD",1734590628255,0.8,211.03,210.95,13.2327135]
["bitfinex","SOLUSD",1734590629849,0.8,211.03,210.97,13.2327135]
["bitfinex","SOLUSD",1734590630464,0.8,211.03,210.98,13.2327135]
["bitfinex","SOLUSD",1734590630959,0.8,211.03,210.99,13.9435734]
["bitfinex","SOLUSD",1734590631651,0.8,211.03,210.98,13.2327135]
["bitfinex","SOLUSD",1734590632361,0.8,211.03,210.99,13.2327135]
["bitfinex","SOLUSD",1734590632563,0.8,211.03,210.98,13.2327135]
["bitfinex","SOLUSD",1734590635257,0.8,211.03,210.99,13.2327135]
["bitfinex","SOLUSD",1734590635733,0.8,211.03,210.98,13.2327135]
["bitfinex","SOLUSD",1734590636960,0.8,211.03,210.97,0.71079937]
["bitfinex","SOLUSD",1734590637259,0.8,211.03,210.95,13.2327135]
["bitfinex","SOLUSD",1734590637850,0.5,211.02,210.91,0.71090777]
["bitfinex","SOLUSD",1734590638059,0.5,211.02,210.93,13.2327135]
["bitfinex","SOLUSD",1734590638265,0.5,211.02,210.94,13.2327135]
["bitfinex","SOLUSD",1734590638462,0.8,211.03,210.94,13.2327135]
["bitfinex","SOLUSD",1734590639469,0.8,211.03,210.95,13.2327135]
["bitfinex","SOLUSD",1734590641170,0.8,211.03,210.92,0.71089382]
["bitfinex","SOLUSD",1734590641553,0.8,211.03,210.95,13.2327135]
["bitfinex","SOLUSD",1734590643978,0.8,211.03,210.93,0.12549]
["bitfinex","SOLUSD",1734590644183,0.8,211.03,211.02,13.2327135]
["bitfinex","SOLUSD",1734590645157,0.8,211.03,210.98,23.902374]
["bitfinex","SOLUSD",1734590645362,0.8,211.03,211.0,0.12549]
["bitfinex","SOLUSD",1734590645569,0.8,211.03,211.02,13.2327135]
["bitfinex","SOLUSD",1734590648664,0.8,211.03,211.02,13.3582035]
["bitfinex","SOLUSD",1734590650496,0.8,211.03,211.02,37.1350875]
["bitfinex","SOLUSD",1734590653905,0.8,211.03,211.02,65.6650875]
["bitfinex","SOLUSD",1734590657994,0.8,211.03,211.02,37.1350875]
["bitfinex","SOLUSD",1734590662028,0.8,211.03,211.01,0.71058557]
["bitfinex","SOLUSD",1734590662227,0.8,211.03,211.02,13.2327135]
["bitfinex","SOLUSD",1734590662388,0.8,211.03,211.02,13.94338908]
["bitfinex","SOLUSD",1734590662738,0.8,211.03,211.02,14.06887908]
["bitfinex","SOLUSD",1734590663231,0.8,211.03,211.02,25.91607908]
["bitfinex","SOLUSD",1734590663618,0.8,211.03,211.02,49.69296308]
["bitfinex","SOLUSD",1734590665031,0.8,211.03,211.02,36.46024958]
["bitfinex","SOLUSD",1734590665193,0.8,211.03,211.02,49.69296308]
["bitfinex","SOLUSD",1734590667918,0.8,211.03,211.02,78.22296308]
["bitfinex","SOLUSD",1734590679627,0.26114162,211.09,211.05,0.12549]
["bitfinex","SOLUSD",1734590679818,0.26114162,211.09,211.06,65.6650875]
["bitfinex","SOLUSD",1734590680414,0.26114162,211.09,211.06,23.902374]
["bitfinex","SOLUSD",1734590680650,0.26114162,211.09,211.06,37.1350875]
["bitfinex","SOLUSD",1734590688260,0.26114162,211.09,211.06,65.6650875]
["bitfinex","SOLUSD",1734590690143,0.26114162,211.09,211.06,52.432374]
["bitfinex","SOLUSD",1734590690346,0.26114162,211.09,211.06,65.6650875]
["bitfinex","SOLUSD",1734590693861,0.26114162,211.09,211.06,65.1650875]
["bitfinex","SOLUSD",1734590694166,0.26114162,211.09,211.06,67.393941]
["bitfinex","SOLUSD",1734590694772,0.26114162,211.09,211.06,65.1650875]
["bitfinex","SOLUSD",1734590695443,0.26114162,211.09,211.06,51.932374]
["bitfinex","SOLUSD",1734590695644,0.26114162,211.09,211.06,65.1650875]
["bitfinex","SOLUSD",1734590696071,0.26114162,211.09,211.06,67.39294188]
["bitfinex","SOLUSD",1734590696744,0.26114162,211.09,211.06,54.16022838]
["bitfinex","SOLUSD",1734590696943,0.26114162,211.09,211.06,67.39294188]
["bitfinex","SOLUSD",1734590698085,0.26114162,211.09,211.06,38.86294188]
["bitfinex","SOLUSD",1734590700187,0.26114162,211.09,211.06,25.63022838]
["bitfinex","SOLUSD",1734590700401,0.26114162,211.09,211.06,2.35334438]
["bitfinex","SOLUSD",1734590700762,0.26114162,211.09,211.06,15.58605788]
["bitfinex","SOLUSD",1734590700964,0.26114162,211.09,211.06,39.36294188]
["bitfinex","SOLUSD",1734590701188,0.26114162,211.09,211.06,37.1350875]
["bitfinex","SOLUSD",1734590702704,0.26114162,211.09,211.06,23.902374]
["bitfinex","SOLUSD",1734590702867,0.26114162,211.09,211.06,37.1350875]
["bitfinex","SOLUSD",1734590703581,0.26114162,211.09,211.06,39.36435067]
["bitfinex","SOLUSD",1734590706328,0.54767517,211.07,211.06,39.36435067]
["bitfinex","SOLUSD",1734590706916,0.54767517,211.07,211.06,67.89435067]
["bitfinex","SOLUSD",1734590707117,1.5974,211.16,211.09,52.432374]
["bitfinex","SOLUSD",1734590707321,0.11500414,211.18,211.15,0.12549]
["bitfinex","SOLUSD",1734590707613,0.11500414,211.18,211.15,0.71012072]
["bitfinex","SOLUSD",1734590707922,0.11500414,211.18,211.15,13.91032422]
["bitfinex","SOLUSD",1734590708618,0.11500414,211.18,211.15,0.67761072]
["bitfinex","SOLUSD",1734590708997,0.11500414,211.18,211.14,13.2327135]
["bitfinex","SOLUSD",1734590709196,0.11500414,211.18,211.15,0.67761243]
["bitfinex","SOLUSD",1734590709404,0.11500414,211.18,211.15,13.91032593]
["bitfinex","SOLUSD",1734590717427,0.11500414,211.18,211.13,13.2327135]
["bitfinex","SOLUSD",1734590717928,0.11500414,211.18,211.12,0.67762808]
["bitfinex","SOLUSD",1734590718118,0.11500414,211.18,211.1,13.2327135]
["bitfinex","SOLUSD",1734590718310,0.11500414,211.18,211.11,0.67779538]
["bitfinex","SOLUSD",1734590718705,0.11500414,211.18,211.07,0.67779327]
["bitfinex","SOLUSD",1734590718909,1.594,211.17,211.08,13.2327135]
["bitfinex","SOLUSD",1734590719119,0.53251,211.16,211.09,0.67789433]
["bitfinex","SOLUSD",1734590719322,1.594,211.17,211.09,0.67789433]
["bitfinex","SOLUSD",1734590720006,1.594,211.17,211.08,0.67791643]
["bitfinex","SOLUSD",1734590720007,0.53251,211.16,211.08,0.67791643]
["bitfinex","SOLUSD",1734590720329,0.53251,211.16,211.07,13.2327135]
["bitfinex","SOLUSD",1734590720829,1.594,211.17,211.09,13.2327135]
["bitfinex","SOLUSD",1734590721012,1.594,211.17,211.08,0.67793834]
["bitfinex","SOLUSD",1734590721013,1.594,211.17,211.08,13.91065184]
["bitfinex","SOLUSD",1734590722010,1.594,211.17,211.11,13.2327135]
["bitfinex","SOLUSD",1734590722220,1.594,211.17,211.09,0.12549]
["bitfinex","SOLUSD",1734590722221,1.594,211.17,211.13,13.2327135]
["bitfinex","SOLUSD",1734590722532,1.594,211.17,211.14,13.91044676]
["bitfinex","SOLUSD",1734590726638,1.594,211.17,211.14,0.67773326]
["bitfinex","SOLUSD",1734590726935,1.594,211.17,211.09,0.80322712]
["bitfinex","SOLUSD",1734590727137,1.594,211.17,211.12,0.12549]
["bitfinex","SOLUSD",1734590727454,1.594,211.17,211.12,0.80321833]
["bitfinex","SOLUSD",1734590729747,1.594,211.17,211.12,0.67772833]
["bitfinex","SOLUSD",1734590733338,1.594,211.17,211.12,13.2327135]
["bitfinex","SOLUSD",1734590733531,1.594,211.17,211.11,13.2327135]
["bitfinex","SOLUSD",1734590733730,1.594,211.17,211.11,13.91049485]
["bitfinex","SOLUSD",1734590734342,1.594,211.17,211.12,13.2327135]
["bitfinex","SOLUSD",1734590734546,1.594,211.17,211.13,0.67776907]
["bitfinex","SOLUSD",1734590735555,1.594,211.17,211.13,13.91048257]
["bitfinex","SOLUSD",1734590736055,1.594,211.17,211.13,0.67776907]
["bitfinex","SOLUSD",1734590736345,1.594,211.17,211.11,13.2327135]
["bitfinex","SOLUSD",1734590736545,1.594,211.17,211.12,13.91048537]
["bitfinex","SOLUSD",1734590736743,1.594,211.17,211.12,0.67777187]
["bitfinex","SOLUSD",1734590736948,1.594,211.17,211.12,13.91048537]
["bitfinex","SOLUSD",1734590739845,1.594,211.17,211.12,0.67777187]
["bitfinex","SOLUSD",1734590740052,1.594,211.17,211.09,0.67777337]
["bitfinex","SOLUSD",1734590740366,0.53251,211.16,211.06,0.67788868]
["bitfinex","SOLUSD",1734590741039,6.67911,211.16,211.05,13.2327135]
["bitfinex","SOLUSD",1734590741349,6.67911,211.16,211.06,13.91069362]
["bitfinex","SOLUSD",1734590741854,6.67911,211.16,211.07,13.2327135]
["bitfinex","SOLUSD",1734590742032,6.67911,211.16,211.08,0.6779367]
["bitfinex","SOLUSD",1734590743261,6.1466,211.16,211.08,13.9106502]
["bitfinex","SOLUSD",1734590744761,1.594,211.17,211.09,13.2327135]
["bitfinex","SOLUSD",1734590744965,1.594,211.17,211.1,0.67780189]
["bitfinex","SOLUSD",1734590745447,0.11500414,211.18,211.11,13.2327135]
["bitfinex","SOLUSD",1734590745650,0.11500414,211.18,211.13,0.12549]
["bitfinex","SOLUSD",1734590745860,0.11500414,211.18,211.16,13.2327135]
["bitfinex","SOLUSD",1734590746038,0.11500414,211.18,211.17,14.03576815]
["bitfinex","SOLUSD",1734590753367,0.11500414,211.18,211.17,66.34265215]
["bitfinex","SOLUSD",1734590754275,4.14e-06,211.18,211.17,68.57925228]
["bitfinex","SOLUSD",1734590755147,4.14e-06,211.18,211.17,55.34653878]
["bitfinex","SOLUSD",1734590755348,4.14e-06,211.18,211.17,68.57925228]
["bitfinex","SOLUSD",1734590757580,4.14e-06,211.18,211.17,82.84925228]
["bitfinex","SOLUSD",1734590758282,4.14e-06,211.18,211.17,68.57925228]
["bitfinex","SOLUSD",1734590758583,4.14e-06,211.18,211.17,66.34265215]
["bitfinex","SOLUSD",1734590758784,4.14e-06,211.18,211.17,0.67756465]
["bitfinex","SOLUSD",1734590758978,4.14e-06,211.18,211.17,13.91027815]
["bitfinex","SOLUSD",1734590759179,4.14e-06,211.18,211.17,14.03576815]
["bitfinex","SOLUSD",1734590760686,4.14e-06,211.18,211.17,41.17185465]
["bitfinex","SOLUSD",1734590760885,4.14e-06,211.18,211.17,78.18145215]
["bitfinex","SOLUSD",1734590763085,4.14e-06,211.18,211.17,41.17185465]
["bitfinex","SOLUSD",1734590763287,4.14e-06,211.18,211.17,0.67756465]
["bitfinex","SOLUSD",1734590763685,4.14e-06,211.18,211.16,13.2327135]
["bitfinex","SOLUSD",1734590763984,4.14e-06,211.18,211.17,0.67759813]
["bitfinex","SOLUSD",1734590764158,4.14e-06,211.18,211.17,13.91031163]
["bitfinex","SOLUSD",1734590766292,4.14e-06,211.18,211.17,0.67759813]
["bitfinex","SOLUSD",1734590766494,4.14e-06,211.18,211.15,14.03584152]
["bitfinex","SOLUSD",1734590766793,4.14e-06,211.18,211.16,13.2327135]
["bitfinex","SOLUSD",1734590766972,4.14e-06,211.18,211.17,0.12549]
["bitfinex","SOLUSD",1734590767171,4.14e-06,211.18,211.17,14.03583426]
["bitfinex","SOLUSD",1734590770692,4.14e-06,211.18,211.17,0.80312076]
["bitfinex","SOLUSD",1734590770895,4.14e-06,211.18,211.14,0.6775656]
["bitfinex","SOLUSD",1734590771311,4.14e-06,211.18,211.14,13.9102791]
["bitfinex","SOLUSD",1734590772113,4.14e-06,211.18,211.11,0.67771971]
["bitfinex","SOLUSD",1734590772322,4.14e-06,211.18,211.13,13.2327135]
["bitfinex","SOLUSD",1734590772515,4.14e-06,211.18,211.11,0.67771971]
["bitfinex","SOLUSD",1734590772856,4.14e-06,211.18,211.13,13.2327135]
["bitfinex","SOLUSD",1734590774113,4.14e-06,211.18,211.14,13.2327135]
["bitfinex","SOLUSD",1734590774795,4.14e-06,211.18,211.15,13.2327135]
["bitfinex","SOLUSD",1734590775305,4.14e-06,211.18,211.17,13.2327135]
["bitfinex","SOLUSD",1734590775502,4.14e-06,211.18,211.16,13.91043251]
["bitfinex","SOLUSD",1734590776622,4.14e-06,211.18,211.16,0.67771901]
["bitfinex","SOLUSD",1734590776800,4.14e-06,211.18,211.14,13.2327135]
["bitfinex","SOLUSD",1734590777001,4.14e-06,211.18,211.12,0.67766281]
["bitfinex","SOLUSD",1734590777209,1.50920414,211.18,211.08,0.67781092]
["bitfinex","SOLUSD",1734590777406,1.50920414,211.18,211.12,13.2327135]
["bitfinex","SOLUSD",1734590777803,1.50920414,211.18,211.08,0.67781092]
["bitfinex","SOLUSD",1734590778009,1.50920414,211.18,211.08,13.91052442]
["bitfinex","SOLUSD",1734590778207,8.06550414,211.18,211.08,13.91052442]
["bitfinex","SOLUSD",1734590778408,0.53251,211.17,211.08,13.91052442]
["bitfinex","SOLUSD",1734590779625,8.06550414,211.18,211.1,13.2327135]
["bitfinex","SOLUSD",1734590779807,8.06550414,211.18,211.12,13.2327135]
["bitfinex","SOLUSD",1734590780008,1.50920414,211.18,211.13,0.6777805]
["bitfinex","SOLUSD",1734590780218,1.50920414,211.18,211.14,13.2327135]
["bitfinex","SOLUSD",1734590780392,1.50920414,211.18,211.15,13.9104039]
["bitfinex","SOLUSD",1734590780599,4.14e-06,211.18,211.15,13.9104039]
["bitfinex","SOLUSD",1734590780812,4.14e-06,211.18,211.17,13.2327135]
["bitfinex","SOLUSD",1734590781022,4.14e-06,211.18,211.17,13.91025863]
["bitfinex","SOLUSD",1734590781320,4.14e-06,211.18,211.17,14.03574863]
["bitfinex","SOLUSD",1734590782022,4.14e-06,211.18,211.17,45.13926731]
["bitfinex","SOLUSD",1734590783102,4.14e-06,211.18,211.17,47.36549133]
["bitfinex","SOLUSD",1734590783924,4.14e-06,211.18,211.17,45.13926731]
["bitfinex","SOLUSD",1734590785339,4.14e-06,211.18,211.17,47.365704]
["bitfinex","SOLUSD",1734590787007,4.14e-06,211.18,211.17,75.835704]
["bitfinex","SOLUSD",1734590787739,4.14e-06,211.18,211.17,73.60926731]
["bitfinex","SOLUSD",1734590787907,4.14e-06,211.18,211.17,75.83668422]
["bitfinex","SOLUSD",1734590788708,0.47980593,211.28,211.18,35.740574]
["bitfinex","SOLUSD",1734590789020,0.47980593,211.28,211.25,20.55934818]
["bitfinex","SOLUSD",1734590789210,0.47980593,211.28,211.26,0.67728904]
["bitfinex","SOLUSD",1734590789709,0.162,211.27,211.26,0.67728904]
["bitfinex","SOLUSD",1734590792642,0.162,211.27,211.26,21.23663722]
["bitfinex","SOLUSD",1734590792824,0.162,211.27,211.26,0.67728904]
["bitfinex","SOLUSD",1734590793235,0.162,211.27,211.26,21.36212722]
["bitfinex","SOLUSD",1734590793544,0.47980593,211.28,211.27,23.902374]
["bitfinex","SOLUSD",1734590793729,0.47980593,211.28,211.27,56.29482218]
["bitfinex","SOLUSD",1734590793938,0.47980593,211.28,211.27,56.97191121]
["bitfinex","SOLUSD",1734590797457,5.93e-06,211.28,211.27,56.97191121]
["bitfinex","SOLUSD",1734590798358,5.93e-06,211.28,211.27,85.44191121]
["bitfinex","SOLUSD",1734590799831,5.93e-06,211.28,211.27,99.71191121]
["bitfinex","SOLUSD",1734590800136,5.93e-06,211.28,211.27,99.03482218]
["bitfinex","SOLUSD",1734590800330,5.93e-06,211.28,211.27,84.76482218]
["bitfinex","SOLUSD",1734590800531,5.93e-06,211.28,211.27,85.47437176]
["bitfinex","SOLUSD",1734590801352,5.93e-06,211.28,211.27,61.57199776]
["bitfinex","SOLUSD",1734590801841,5.93e-06,211.28,211.27,61.69748776]
["bitfinex","SOLUSD",1734590802046,5.93e-06,211.28,211.27,54.28732214]
["bitfinex","SOLUSD",1734590802640,5.93e-06,211.28,211.27,78.06420614]
["bitfinex","SOLUSD",1734590803832,5.93e-06,211.28,211.27,0.70954958]
["bitfinex","SOLUSD",1734590804032,5.93e-06,211.28,211.26,13.14918256]
["bitfinex","SOLUSD",1734590804449,5.93e-06,211.28,211.27,13.27467256]
["bitfinex","SOLUSD",1734590804760,5.93e-06,211.28,211.27,13.98442855]
["bitfinex","SOLUSD",1734590806254,5.93e-06,211.28,211.27,37.76131255]
["bitfinex","SOLUSD",1734590808255,5.93e-06,211.28,211.27,66.23131255]
["bitfinex","SOLUSD",1734590809462,5.93e-06,211.28,211.27,53.08212999]
["bitfinex","SOLUSD",1734590809670,5.93e-06,211.28,211.27,66.23131255]
["bitfinex","SOLUSD",1734590809850,5.93e-06,211.28,211.24,0.70971925]
["bitfinex","SOLUSD",1734590810039,5.93e-06,211.28,211.24,13.85890181]
["bitfinex","SOLUSD",1734590811769,5.93e-06,211.28,211.25,0.12549]
["bitfinex","SOLUSD",1734590811967,5.93e-06,211.28,211.25,13.27467256]
["bitfinex","SOLUSD",1734590812168,5.93e-06,211.28,211.25,13.9844766]
["bitfinex","SOLUSD",1734590812666,5.93e-06,211.28,211.26,13.14918256]
["bitfinex","SOLUSD",1734590815572,5.93e-06,211.28,211.25,13.9844766]
["bitfinex","SOLUSD",1734590817271,5.93e-06,211.28,211.26,13.14918256]
["bitfinex","SOLUSD",1734590818476,5.93e-06,211.28,211.23,0.70980628]
["bitfinex","SOLUSD",1734590818662,5.93e-06,211.28,211.24,13.14918256]
["bitfinex","SOLUSD",1734590819577,5.93e-06,211.28,211.25,0.70989883]
["bitfinex","SOLUSD",1734590819759,5.93e-06,211.28,211.27,13.14918256]
["bitfinex","SOLUSD",1734590821469,5.93e-06,211.28,211.27,13.98439842]
["bitfinex","SOLUSD",1734590822560,5.93e-06,211.28,211.27,13.27467256]
["bitfinex","SOLUSD",1734590822758,5.93e-06,211.28,211.27,13.98441091]
["bitfinex","SOLUSD",1734590829281,5.93e-06,211.28,211.27,0.83522835]
["bitfinex","SOLUSD",1734590830786,1.6199,211.33,211.27,0.83522835]
["bitfinex","SOLUSD",1734590830787,1.56293888,211.33,211.27,0.83522835]
["bitfinex","SOLUSD",1734590831583,1.56293888,211.33,211.27,2.94367493]
["bitfinex","SOLUSD",1734590831881,1.56293888,211.33,211.27,2.23393658]
["bitfinex","SOLUSD",1734590832064,1.56293888,211.33,211.26,2.23393658]
["bitfinex","SOLUSD",1734590833789,6.1243,211.32,211.26,2.23393658]
["bitfinex","SOLUSD",1734590833954,1.5032,211.31,211.26,2.23393658]
["bitfinex","SOLUSD",1734590834155,1.5032,211.29,211.26,2.23393658]
["bitfinex","SOLUSD",1734590834471,0.53251,211.28,211.18,2.23393658]
["bitfinex","SOLUSD",1734590834997,0.53251,211.28,211.17,2.23393658]
["bitfinex","SOLUSD",1734590836882,0.53251,211.28,211.16,13.14918256]
["bitfinex","SOLUSD",1734590837989,7.6275,211.27,211.13,0.7101436]
["bitfinex","SOLUSD",1734590838169,0.53251,211.26,211.13,2.94658328]
["bitfinex","SOLUSD",1734590838483,0.53251,211.26,211.13,2.23643968]
["bitfinex","SOLUSD",1734590838692,0.53251,211.26,211.12,13.14918256]
["bitfinex","SOLUSD",1734590839062,1.5032,211.25,211.1,2.94671511]
["bitfinex","SOLUSD",1734590839264,0.53251,211.24,211.1,16.09589767]
["bitfinex","SOLUSD",1734590839482,0.53251,211.24,211.1,13.85945799]
["bitfinex","SOLUSD",1734590839793,0.53251,211.24,211.11,13.14918256]
["bitfinex","SOLUSD",1734590839979,1.5032,211.25,211.11,13.14918256]
["bitfinex","SOLUSD",1734590839980,2.03571,211.25,211.16,13.14918256]
["bitfinex","SOLUSD",1734590840175,2.03571,211.25,211.17,13.85932929]
["bitfinex","SOLUSD",1734590841096,1.5032,211.25,211.17,13.85932929]
["bitfinex","SOLUSD",1734590841482,0.53251,211.24,211.16,13.14918256]
["bitfinex","SOLUSD",1734590842078,1.5032,211.25,211.16,13.14918256]
["bitfinex","SOLUSD",1734590842288,0.53251,211.24,211.09,0.71016549]
["bitfinex","SOLUSD",1734590842475,1.5904,211.23,211.09,13.85934805]
["bitfinex","SOLUSD",1734590842674,0.53251,211.22,211.1,13.14918256]
["bitfinex","SOLUSD",1734590843088,0.53251,211.22,211.11,13.85952827]
["bitfinex","SOLUSD",1734590843476,0.53251,211.22,211.12,13.14918256]
["bitfinex","SOLUSD",1734590843674,1.5904,211.23,211.13,13.14918256]
["bitfinex","SOLUSD",1734590844007,0.53251,211.22,211.13,13.14918256]
["bitfinex","SOLUSD",1734590844916,1.5904,211.23,211.13,13.14918256]
["bitfinex","SOLUSD",1734590845419,0.53251,211.22,211.13,13.14918256]
["bitfinex","SOLUSD",1734590846703,0.53251,211.22,211.12,13.14918256]
["bitfinex","SOLUSD",1734590847028,0.53251,211.22,211.1,13.14918256]
["bitfinex","SOLUSD",1734590847324,0.53251,211.22,211.05,12.55534309]
["bitfinex","SOLUSD",1734590847514,23.776884,211.2,211.05,0.71034309]
["bitfinex","SOLUSD",1734590847710,1.5904,211.18,211.04,13.14918256]
["bitfinex","SOLUSD",1734590848013,1.5904,211.18,211.03,13.14918256]
["bitfinex","SOLUSD",1734590848014,0.53251,211.17,211.03,13.14918256]
["bitfinex","SOLUSD",1734590848202,24.309394,211.17,211.03,13.14918256]
["bitfinex","SOLUSD",1734590848903,24.309394,211.17,210.99,0.12549]
["bitfinex","SOLUSD",1734590849111,24.309394,211.17,210.98,0.71064332]
["bitfinex","SOLUSD",1734590849112,24.309394,211.17,211.03,13.14918256]
["bitfinex","SOLUSD",1734590850027,24.309394,211.17,211.03,20.59550856]
["bitfinex","SOLUSD",1734590850190,0.53251,211.17,211.05,20.59550856]
["bitfinex","SOLUSD",1734590850393,0.53251,211.17,211.06,20.59550856]
["bitfinex","SOLUSD",1734590851822,24.309394,211.17,211.05,20.59550856]
["bitfinex","SOLUSD",1734590852010,24.309394,211.17,211.04,20.59550856]
["bitfinex","SOLUSD",1734590852331,0.53251,211.17,211.01,0.71054659]
["bitfinex","SOLUSD",1734590852539,0.53251,211.17,211.05,20.59550856]
["bitfinex","SOLUSD",1734590853409,24.309394,211.17,211.04,20.59550856]
["bitfinex","SOLUSD",1734590854812,8.1181,211.16,211.03,20.59550856]
["bitfinex","SOLUSD",1734590855009,0.53251,211.15,211.03,20.59550856]
["bitfinex","SOLUSD",1734590855930,0.53251,211.15,211.02,20.59550856]
["bitfinex","SOLUSD",1734590856111,0.53251,211.15,211.03,20.59550856]
["bitfinex","SOLUSD",1734590856298,0.53251,211.15,211.07,20.59550856]
["bitfinex","SOLUSD",1734590856620,1.6521,211.16,211.09,20.59550856]
["bitfinex","SOLUSD",1734590856921,1.6521,211.16,211.08,20.59550856]
["bitfinex","SOLUSD",1734590857506,1.6521,211.16,211.07,20.59550856]
["bitfinex","SOLUSD",1734590858308,1.6521,211.16,211.08,20.59550856]
["bitfinex","SOLUSD",1734590858521,1.6521,211.16,211.07,20.59550856]
["bitfinex","SOLUSD",1734590858727,1.6521,211.16,211.08,20.59550856]
["bitfinex","SOLUSD",1734590859233,1.6521,211.16,211.09,20.59550856]
["bitfinex","SOLUSD",1734590859419,1.6521,211.16,211.1,20.59550856]
["bitfinex","SOLUSD",1734590859623,0.53251,211.2,211.1,20.59550856]
["bitfinex","SOLUSD",1734590860232,0.53251,211.2,211.09,20.59550856]
["bitfinex","SOLUSD",1734590862734,0.53251,211.2,211.08,20.59550856]
["bitfinex","SOLUSD",1734590863330,0.53251,211.2,211.07,20.59550856]
["bitfinex","SOLUSD",1734590863634,0.53251,211.2,211.09,20.59550856]
["bitfinex","SOLUSD",1734590866420,0.53251,211.2,211.11,20.72099856]
["bitfinex","SOLUSD",1734590866751,1.6521,211.21,211.13,20.59550856]
["bitfinex","SOLUSD",1734590867321,0.53251,211.2,211.12,20.59550856]
["bitfinex","SOLUSD",1734590868544,1.6521,211.21,211.12,20.59550856]
["bitfinex","SOLUSD",1734590868742,1.6521,211.21,211.11,20.59550856]
["bitfinex","SOLUSD",1734590870129,1.6521,211.21,211.11,13.17085454]
["bitfinex","SOLUSD",1734590872030,1.6521,211.21,211.1,0.71032601]
["bitfinex","SOLUSD",1734590872348,0.53251,211.25,211.14,13.17085454]
["bitfinex","SOLUSD",1734590872524,0.53251,211.26,211.16,13.17085454]
["bitfinex","SOLUSD",1734590873753,0.53251,211.26,211.15,13.17085454]
["bitfinex","SOLUSD",1734590874261,0.53251,211.26,211.16,13.17085454]
["bitfinex","SOLUSD",1734590874656,0.53251,211.26,211.17,13.17085454]
["bitfinex","SOLUSD",1734590880264,0.53251,211.26,211.16,13.17085454]
["bitfinex","SOLUSD",1734590880454,0.53251,211.26,211.17,13.17085454]
["bitfinex","SOLUSD",1734590886650,0.53251,211.26,211.18,13.17085454]
["bitfinex","SOLUSD",1734590886972,0.53251,211.28,211.22,13.17085454]
["bitfinex","SOLUSD",1734590887152,0.53251,211.31,211.22,13.17085454]
["bitfinex","SOLUSD",1734590888357,0.53251,211.32,211.24,13.17085454]
["bitfinex","SOLUSD",1734590888970,0.53251,211.32,211.23,13.17085454]
["bitfinex","SOLUSD",1734590889369,0.53251,211.32,211.24,13.17085454]
["bitfinex","SOLUSD",1734590889741,0.53251,211.32,211.23,13.17085454]
["bitfinex","SOLUSD",1734590891946,0.53251,211.32,211.2,1.74599]
["bitfinex","SOLUSD",1734590892147,0.53251,211.32,211.23,13.17085454]
["bitfinex","SOLUSD",1734590892370,0.53251,211.32,211.22,13.17085454]
["bitfinex","SOLUSD",1734590892566,24.309394,211.32,211.17,0.71001999]
["bitfinex","SOLUSD",1734590892748,24.309394,211.32,211.2,13.17085454]
["bitfinex","SOLUSD",1734590893070,24.309394,211.32,211.17,0.71001999]
["bitfinex","SOLUSD",1734590893071,24.309394,211.32,211.19,13.17085454]
["bitfinex","SOLUSD",1734590893265,23.902374,211.31,211.19,13.17085454]
["bitfinex","SOLUSD",1734590893455,24.309394,211.3,211.18,13.17085454]
["bitfinex","SOLUSD",1734590893652,0.12549,211.29,211.16,6.2808]
["bitfinex","SOLUSD",1734590893872,24.309394,211.28,211.18,13.17085454]
["bitfinex","SOLUSD",1734590894565,24.309394,211.28,211.17,13.17085454]
["bitfinex","SOLUSD",1734590894955,0.53251,211.28,211.18,13.17085454]
["bitfinex","SOLUSD",1734590895165,1.611,211.33,211.16,6.99097473]
["bitfinex","SOLUSD",1734590895166,24.309394,211.32,211.16,6.99097473]
["bitfinex","SOLUSD",1734590895366,24.309394,211.32,211.18,13.17085454]
["bitfinex","SOLUSD",1734590896078,23.902374,211.31,211.18,13.17085454]
["bitfinex","SOLUSD",1734590896375,0.53251,211.3,211.18,13.17085454]
["bitfinex","SOLUSD",1734590896572,24.309394,211.3,211.18,13.17085454]
["bitfinex","SOLUSD",1734590897167,30.578394,211.3,211.18,13.17085454]
["bitfinex","SOLUSD",1734590897477,23.776884,211.28,211.16,13.17085454]
["bitfinex","SOLUSD",1734590897778,0.53251,211.27,211.16,13.17085454]
["bitfinex","SOLUSD",1734590901379,23.902374,211.26,211.14,13.17085454]
["bitfinex","SOLUSD",1734590901676,23.902374,211.24,211.12,13.17085454]
["bitfinex","SOLUSD",1734590901851,24.309394,211.23,211.12,13.17085454]
["bitfinex","SOLUSD",1734590902865,0.53251,211.23,211.14,13.17085454]
["bitfinex","SOLUSD",1734590903075,0.53251,211.28,211.16,13.17085454]
["bitfinex","SOLUSD",1734590903553,0.53251,211.28,211.17,13.17085454]
["bitfinex","SOLUSD",1734590906575,24.309394,211.28,211.17,13.17085454]
["bitfinex","SOLUSD",1734590912385,24.309394,211.28,211.13,0.71022251]
["bitfinex","SOLUSD",1734590912582,24.309394,211.28,211.16,13.17085454]
["bitfinex","SOLUSD",1734590912781,0.53251,211.28,211.13,12.55072251]
["bitfinex","SOLUSD",1734590912983,0.53251,211.28,211.18,13.17085454]
["bitfinex","SOLUSD",1734590915098,24.309394,211.28,211.18,13.17085454]
["bitfinex","SOLUSD",1734590915904,24.309394,211.28,211.15,12.54953312]
["bitfinex","SOLUSD",1734590916085,24.309394,211.28,211.16,13.17085454]
["bitfinex","SOLUSD",1734590917408,24.309394,211.28,211.17,2.23938417]
["bitfinex","SOLUSD",1734590917712,24.309394,211.28,211.17,15.41023871]
["bitfinex","SOLUSD",1734590918396,24.309394,211.28,211.15,11.8394]
["bitfinex","SOLUSD",1734590918600,24.309394,211.28,211.17,13.17085454]
["bitfinex","SOLUSD",1734590924406,24.309394,211.28,211.15,12.54958348]
["bitfinex","SOLUSD",1734590924595,24.309394,211.28,211.17,13.17085454]
["bitfinex","SOLUSD",1734590925111,23.902374,211.27,211.15,13.17085454]
["bitfinex","SOLUSD",1734590925310,24.309394,211.26,211.15,13.17085454]
["bitfinex","SOLUSD",1734590926117,24.309394,211.26,211.12,12.55179118]
["bitfinex","SOLUSD",1734590926296,24.309394,211.26,211.14,13.17085454]
["bitfinex","SOLUSD",1734590929308,24.309394,211.26,211.12,12.55179118]
["bitfinex","SOLUSD",1734590929507,24.309394,211.26,211.14,13.17085454]
["bitfinex","SOLUSD",1734590930319,23.776884,211.25,211.12,13.17085454]
["bitfinex","SOLUSD",1734590930483,0.53251,211.24,211.12,13.17085454]
["bitfinex","SOLUSD",1734590931415,0.53251,211.24,211.13,13.17085454]
["bitfinex","SOLUSD",1734590936501,0.53251,211.24,211.11,6.2808]
["bitfinex","SOLUSD",1734590936720,0.53251,211.24,211.15,13.17085454]
["bitfinex","SOLUSD",1734590937795,0.53251,211.24,211.16,13.17085454]
["bitfinex","SOLUSD",1734590937996,0.53251,211.27,211.17,13.17085454]
["bitfinex","SOLUSD",1734590938924,0.53251,211.28,211.17,13.17085454]
["bitfinex","SOLUSD",1734590939330,3.34384369,211.28,211.17,13.17085454]
["bitfinex","SOLUSD",1734590940226,3.34384369,211.28,211.15,13.17085454]
["bitfinex","SOLUSD",1734590940227,23.776884,211.27,211.15,13.17085454]
["bitfinex","SOLUSD",1734590940408,0.53251,211.26,211.15,13.17085454]
["bitfinex","SOLUSD",1734590940612,0.53251,211.26,211.14,13.17085454]
["bitfinex","SOLUSD",1734590942628,0.53251,211.26,211.11,6.2808]
["bitfinex","SOLUSD",1734590942805,0.53251,211.26,211.14,13.17085454]
["bitfinex","SOLUSD",1734590943006,23.902374,211.25,211.11,6.2808]
["bitfinex","SOLUSD",1734590943209,24.309394,211.24,211.13,13.17085454]
["bitfinex","SOLUSD",1734590943935,24.309394,211.24,211.11,6.2808]
["bitfinex","SOLUSD",1734590944425,24.309394,211.24,211.13,13.17085454]
["bitfinex","SOLUSD",1734590944625,24.309394,211.24,211.11,6.2808]
["bitfinex","SOLUSD",1734590944626,23.776884,211.21,211.11,6.2808]
["bitfinex","SOLUSD",1734590944838,0.53251,211.2,211.11,6.2808]
["bitfinex","SOLUSD",1734590945837,0.53251,211.2,211.1,13.17085454]
["bitfinex","SOLUSD",1734590946832,0.53251,211.2,211.07,0.71049137]
["bitfinex","SOLUSD",1734590947038,0.53251,211.2,211.06,6.122]
["bitfinex","SOLUSD",1734590947039,23.902374,211.19,211.08,13.17085454]
["bitfinex","SOLUSD",1734590947335,24.309394,211.18,211.08,13.17085454]
["bitfinex","SOLUSD",1734590947515,0.53251,211.18,211.11,13.17085454]
["bitfinex","SOLUSD",1734590947837,24.309394,211.21,211.11,13.17085454]
["bitfinex","SOLUSD",1734590949233,24.309394,211.21,211.1,13.17085454]
["bitfinex","SOLUSD",1734590951844,24.309394,211.21,211.11,13.17085454]
["bitfinex","SOLUSD",1734590952146,0.53251,211.21,211.11,13.17085454]
["bitfinex","SOLUSD",1734590952638,0.53251,211.21,211.08,0.71039479]
["bitfinex","SOLUSD",1734590952937,0.53251,211.21,211.09,13.17085454]
["bitfinex","SOLUSD",1734590953111,0.53251,211.21,211.08,13.17085454]
["bitfinex","SOLUSD",1734590953112,24.309394,211.21,211.08,13.17085454]
["bitfinex","SOLUSD",1734590953311,24.309394,211.21,211.06,9.06943537]
["bitfinex","SOLUSD",1734590953515,24.309394,211.21,211.06,6.83243585]
["bitfinex","SOLUSD",1734590953824,24.309394,211.21,211.09,13.17085454]
["bitfinex","SOLUSD",1734590954024,24.25244043,211.21,211.09,13.17085454]
["bitfinex","SOLUSD",1734590954410,0.47555643,211.21,211.1,13.17085454]
["bitfinex","SOLUSD",1734590954624,30.0,211.27,211.07,0.12549]
["bitfinex","SOLUSD",1734590954625,0.47555643,211.26,211.16,13.17085454]
["bitfinex","SOLUSD",1734590955649,0.47555643,211.27,211.16,13.17085454]
["bitfinex","SOLUSD",1734590956451,0.47555643,211.27,211.14,0.71015118]
["bitfinex","SOLUSD",1734590956452,0.47555643,211.27,211.17,13.17085454]
["bitfinex","SOLUSD",1734590956612,0.47555643,211.27,211.16,13.17085454]
["bitfinex","SOLUSD",1734590958032,0.47555643,211.27,211.15,23.902374]
["bitfinex","SOLUSD",1734590958224,0.47555643,211.27,211.16,13.17085454]
["bitfinex","SOLUSD",1734590958725,0.47555643,211.27,211.13,6.122]
["bitfinex","SOLUSD",1734590958943,0.47555643,211.27,211.14,0.12549]
["bitfinex","SOLUSD",1734590959245,0.47555643,211.27,211.15,13.17085454]
["bitfinex","SOLUSD",1734590961552,24.25244043,211.27,211.13,6.122]
["bitfinex","SOLUSD",1734590961743,24.25244043,211.27,211.13,19.29285454]
["bitfinex","SOLUSD",1734590962830,23.902374,211.26,211.13,19.29285454]
["bitfinex","SOLUSD",1734590963155,24.25244043,211.25,211.13,19.29285454]
["bitfinex","SOLUSD",1734590963321,24.25244043,211.25,211.13,6.122]
["bitfinex","SOLUSD",1734590963850,24.25244043,211.25,211.13,19.29285454]
["bitfinex","SOLUSD",1734590968083,0.47555643,211.25,211.09,0.71030585]
["bitfinex","SOLUSD",1734590968256,7.9288,211.24,211.08,19.82315454]
["bitfinex","SOLUSD",1734590968428,24.25244043,211.23,211.08,19.82315454]
["bitfinex","SOLUSD",1734590968628,24.25244043,211.23,211.09,2.23675852]
["bitfinex","SOLUSD",1734590969723,24.25244043,211.23,211.08,19.82315454]
["bitfinex","SOLUSD",1734590971539,53.902374,211.22,211.08,19.82315454]
["bitfinex","SOLUSD",1734590971734,23.902374,211.2,211.08,6.6523]
["bitfinex","SOLUSD",1734590971950,23.902374,211.18,211.08,6.6523]
["bitfinex","SOLUSD",1734590972149,24.25244043,211.17,211.08,6.6523]
["bitfinex","SOLUSD",1734590973163,24.25244043,211.17,211.07,3.77865224]
["bitfinex","SOLUSD",1734590973350,1.6468,211.16,211.07,2.23445224]
["bitfinex","SOLUSD",1734590973532,0.47555643,211.15,211.06,2.23445224]
["bitfinex","SOLUSD",1734590974337,0.47555643,211.15,211.06,15.40530678]
["bitfinex","SOLUSD",1734590974746,0.47555643,211.15,211.08,13.17085454]
["bitfinex","SOLUSD",1734590974957,25.82404043,211.21,211.08,13.17085454]
["bitfinex","SOLUSD",1734590975637,0.12549,211.2,211.08,13.17085454]
["bitfinex","SOLUSD",1734590976038,23.902374,211.2,211.08,13.17085454]
["bitfinex","SOLUSD",1734590976239,0.47555643,211.19,211.08,13.17085454]
["bitfinex","SOLUSD",1734590976563,24.25244043,211.19,211.08,13.17085454]
["bitfinex","SOLUSD",1734590976935,0.47555643,211.19,211.09,13.17085454]
["bitfinex","SOLUSD",1734590977182,0.47555643,211.2,211.09,13.17085454]
["bitfinex","SOLUSD",1734590977674,24.25244043,211.2,211.09,13.17085454]
["bitfinex","SOLUSD",1734590977833,24.25244043,211.2,211.08,13.17085454]
["bitfinex","SOLUSD",1734590978243,24.25244043,211.2,211.06,0.71047997]
["bitfinex","SOLUSD",1734590978447,24.25244043,211.2,211.09,2.23262476]
["bitfinex","SOLUSD",1734590979274,24.25244043,211.2,211.09,15.4034793]
["bitfinex","SOLUSD",1734590979446,24.25244043,211.2,211.09,13.17085454]
["bitfinex","SOLUSD",1734590985078,24.25244043,211.2,211.08,13.17085454]
["bitfinex","SOLUSD",1734590985739,24.25244043,211.2,211.07,13.17085454]
["bitfinex","SOLUSD",1734590986565,23.902374,211.19,211.08,2.2323792]
["bitfinex","SOLUSD",1734590986745,0.47555643,211.18,211.08,2.2323792]
["bitfinex","SOLUSD",1734590986946,24.25244043,211.18,211.05,13.17085454]
["bitfinex","SOLUSD",1734590987144,24.25244043,211.18,211.06,13.17085454]
["bitfinex","SOLUSD",1734590987454,24.25244043,211.18,211.08,13.17085454]
["bitfinex","SOLUSD",1734590987455,0.47555643,211.18,211.08,13.17085454]
["bitfinex","SOLUSD",1734590987654,0.47555643,211.19,211.08,13.17085454]
["bitfinex","SOLUSD",1734590988474,0.47555643,211.19,211.07,13.17085454]
["bitfinex","SOLUSD",1734590988769,0.47555643,211.19,211.06,13.17085454]
["bitfinex","SOLUSD",1734590989871,23.902374,211.18,211.06,13.17085454]
["bitfinex","SOLUSD",1734590990170,24.25244043,211.17,211.05,13.17085454]
["bitfinex","SOLUSD",1734590990343,24.25244043,211.17,211.06,13.17085454]
["bitfinex","SOLUSD",1734590990663,0.47555643,211.17,211.07,13.17085454]
["bitfinex","SOLUSD",1734590990865,24.25244043,211.2,211.07,13.17085454]
["bitfinex","SOLUSD",1734590991073,24.25244043,211.2,211.06,13.17085454]
["bitfinex","SOLUSD",1734590993475,24.25244043,211.2,211.07,13.17085454]
["bitfinex","SOLUSD",1734590995264,24.25244043,211.2,211.08,13.17085454]
["bitfinex","SOLUSD",1734590996363,24.25244043,211.2,211.09,13.17085454]
["bitfinex","SOLUSD",1734590996690,24.25244043,211.2,211.08,13.17085454]
["bitfinex","SOLUSD",1734591000763,0.47555643,211.2,211.09,13.17085454]
["bitfinex","SOLUSD",1734591001075,0.47555643,211.2,211.11,13.17085454]
["bitfinex","SOLUSD",1734591001882,1.94676504,211.26,211.11,13.17085454]
["bitfinex","SOLUSD",1734591001883,0.47555643,211.23,211.13,13.17085454]
["bitfinex","SOLUSD",1734591002076,0.47555643,211.23,211.14,13.8811239]
["bitfinex","SOLUSD",1734591002247,0.47555643,211.25,211.14,13.8811239]
["bitfinex","SOLUSD",1734591002879,0.47555643,211.25,211.14,13.17085454]
["bitfinex","SOLUSD",1734591004169,0.47555643,211.25,211.16,13.17085454]
["bitfinex","SOLUSD",1734591004381,0.47555643,211.25,211.17,13.17085454]
["bitfinex","SOLUSD",1734591004575,0.47555643,211.27,211.18,13.88105697]
["bitfinex","SOLUSD",1734591004885,0.47555643,211.27,211.19,13.17085454]
["bitfinex","SOLUSD",1734591005053,0.47555643,211.27,211.18,13.17085454]
["bitfinex","SOLUSD",1734591005594,0.47555643,211.28,211.18,13.17085454]
["bitfinex","SOLUSD",1734591006559,0.47555643,211.28,211.17,6.86202779]
["bitfinex","SOLUSD",1734591006758,0.47555643,211.28,211.17,19.32275454]
["bitfinex","SOLUSD",1734591006977,0.47555643,211.28,211.17,6.1519]
["bitfinex","SOLUSD",1734591007283,24.25244043,211.28,211.17,6.1519]
["bitfinex","SOLUSD",1734591008753,23.902374,211.27,211.14,14.81855454]
["bitfinex","SOLUSD",1734591008992,0.47555643,211.26,211.14,1.6477]
["bitfinex","SOLUSD",1734591009191,24.25244043,211.26,211.15,2.23267146]
["bitfinex","SOLUSD",1734591009786,24.25244043,211.26,211.14,3.88037146]
["bitfinex","SOLUSD",1734591009983,24.25244043,211.26,211.14,17.051226]
["bitfinex","SOLUSD",1734591010188,24.25244043,211.26,211.15,13.17085454]
["bitfinex","SOLUSD",1734591010563,0.47555643,211.26,211.16,13.17085454]
["bitfinex","SOLUSD",1734591010764,24.25244043,211.28,211.15,13.88105163]
["bitfinex","SOLUSD",1734591011374,0.12549,211.27,211.14,14.81855454]
["bitfinex","SOLUSD",1734591011569,24.25244043,211.26,211.14,14.81855454]
["bitfinex","SOLUSD",1734591011770,24.25244043,211.26,211.14,1.6477]
["bitfinex","SOLUSD",1734591011969,1.69619,211.25,211.13,0.71021685]
["bitfinex","SOLUSD",1734591012174,24.25244043,211.24,211.11,13.17085454]
["bitfinex","SOLUSD",1734591012662,24.25244043,211.24,211.12,13.17085454]
["bitfinex","SOLUSD",1734591012862,24.25244043,211.24,211.12,15.40208468]
["bitfinex","SOLUSD",1734591013470,24.25244043,211.24,211.11,0.71032207]
["bitfinex","SOLUSD",1734591013656,24.25244043,211.24,211.11,13.17085454]
["bitfinex","SOLUSD",1734591013862,24.25244043,211.24,211.1,13.29634454]
["bitfinex","SOLUSD",1734591014388,24.25244043,211.24,211.11,2.22668322]
["bitfinex","SOLUSD",1734591014687,0.12549,211.23,211.11,2.22668322]
["bitfinex","SOLUSD",1734591014862,24.25244043,211.22,211.08,15.39753776]
["bitfinex","SOLUSD",1734591015188,24.25244043,211.22,211.08,2.22668322]
["bitfinex","SOLUSD",1734591015381,24.25244043,211.22,211.09,15.39753776]
["bitfinex","SOLUSD",1734591015694,24.25244043,211.22,211.09,13.8812552]
["bitfinex","SOLUSD",1734591016307,0.47555643,211.22,211.1,13.17085454]
["bitfinex","SOLUSD",1734591016502,24.25244043,211.24,211.1,13.17085454]
["bitfinex","SOLUSD",1734591017198,24.25244043,211.24,211.11,13.17085454]
["bitfinex","SOLUSD",1734591019307,24.25244043,211.24,211.1,13.8812027]
["bitfinex","SOLUSD",1734591019477,0.47555643,211.24,211.11,13.17085454]
["bitfinex","SOLUSD",1734591019686,0.47555643,211.24,211.12,13.17085454]
["bitfinex","SOLUSD",1734591021097,0.47555643,211.24,211.13,13.17085454]
["bitfinex","SOLUSD",1734591023001,0.47555643,211.24,211.13,0.12549]
["bitfinex","SOLUSD",1734591024106,0.47555643,211.24,211.13,2.35136905]
["bitfinex","SOLUSD",1734591024701,0.47555643,211.24,211.13,0.12549]
["bitfinex","SOLUSD",1734591025211,0.47555643,211.24,211.13,13.29634454]
["bitfinex","SOLUSD",1734591026098,0.47555643,211.24,211.14,13.17085454]
["bitfinex","SOLUSD",1734591028801,0.47555643,211.24,211.13,14.00657003]
["bitfinex","SOLUSD",1734591029393,0.47555643,211.24,211.09,35.620084]
["bitfinex","SOLUSD",1734591029599,0.47555643,211.24,211.1,13.17085454]
["bitfinex","SOLUSD",1734591029908,0.47555643,211.24,211.1,15.39703818]
["bitfinex","SOLUSD",1734591030491,0.47555643,211.24,211.1,13.17085454]
["bitfinex","SOLUSD",1734591030812,0.47555643,211.24,211.11,2.22587297]
["bitfinex","SOLUSD",1734591032225,0.47555643,211.24,211.11,15.39672751]
["bitfinex","SOLUSD",1734591032816,0.47555643,211.24,211.11,13.17085454]
["bitfinex","SOLUSD",1734591034204,0.12549,211.23,211.09,13.17085454]
["bitfinex","SOLUSD",1734591034395,0.47555643,211.22,211.09,13.17085454]
["bitfinex","SOLUSD",1734591034796,0.47555643,211.22,211.1,2.22509747]
["bitfinex","SOLUSD",1734591035431,24.37793043,211.23,211.1,2.22509747]
["bitfinex","SOLUSD",1734591037321,23.902374,211.21,211.1,2.22509747]
["bitfinex","SOLUSD",1734591037504,23.902374,211.19,211.1,2.22509747]
["bitfinex","SOLUSD",1734591037688,0.47555643,211.18,211.07,8.37699747]
["bitfinex","SOLUSD",1734591037890,0.47555643,211.18,211.07,2.22509747]
["bitfinex","SOLUSD",1734591038317,0.47555643,211.18,211.03,13.12195454]
["bitfinex","SOLUSD",1734591038698,0.47555643,211.18,211.04,2.22856943]
["bitfinex","SOLUSD",1734591040604,0.47555643,211.18,211.04,15.39942397]
["bitfinex","SOLUSD",1734591041120,0.47555643,211.18,211.05,2.22856943]
["bitfinex","SOLUSD",1734591042413,0.12549,211.17,211.05,2.22856943]
["bitfinex","SOLUSD",1734591042621,0.47555643,211.16,211.04,13.17085454]
["bitfinex","SOLUSD",1734591043142,24.25244043,211.16,211.04,13.17085454]
["bitfinex","SOLUSD",1734591049127,24.25244043,211.16,211.05,13.17085454]
["bitfinex","SOLUSD",1734591049819,2.84569803,211.15,211.05,13.17085454]
["bitfinex","SOLUSD",1734591050025,0.47555643,211.14,211.06,13.17085454]
["bitfinex","SOLUSD",1734591050221,24.25244043,211.19,211.06,13.17085454]
["bitfinex","SOLUSD",1734591050522,0.47555643,211.19,211.06,13.17085454]
["bitfinex","SOLUSD",1734591051501,0.47555643,211.19,211.08,13.17085454]
["bitfinex","SOLUSD",1734591052524,0.47555643,211.19,211.09,13.17085454]
["bitfinex","SOLUSD",1734591052814,0.47555643,211.21,211.11,13.17085454]
["bitfinex","SOLUSD",1734591053022,0.47555643,211.24,211.12,13.17085454]
["bitfinex","SOLUSD",1734591054011,0.47555643,211.24,211.11,13.17085454]
["bitfinex","SOLUSD",1734591054542,0.47555643,211.24,211.1,6.3262]
["bitfinex","SOLUSD",1734591055041,0.47555643,211.24,211.1,8.55075847]
["bitfinex","SOLUSD",1734591055042,24.25244043,211.24,211.1,8.55075847]
["bitfinex","SOLUSD",1734591055202,24.25244043,211.24,211.1,21.72161301]
["bitfinex","SOLUSD",1734591055496,24.25244043,211.24,211.1,22.43195899]
["bitfinex","SOLUSD",1734591055701,24.25244043,211.24,211.1,19.49705454]
["bitfinex","SOLUSD",1734591058045,23.902374,211.23,211.1,6.3262]
["bitfinex","SOLUSD",1734591058329,0.47555643,211.22,211.1,6.3262]
["bitfinex","SOLUSD",1734591059111,0.12549,211.21,211.1,6.3262]
["bitfinex","SOLUSD",1734591059317,0.47555643,211.2,211.1,6.3262]
["bitfinex","SOLUSD",1734591060205,0.60104643,211.21,211.1,6.3262]
["bitfinex","SOLUSD",1734591060406,0.60104643,211.21,211.08,2.2248546]
["bitfinex","SOLUSD",1734591060718,0.60104643,211.21,211.07,13.17085454]
["bitfinex","SOLUSD",1734591062831,1.6644,211.19,211.07,13.17085454]
["bitfinex","SOLUSD",1734591063035,0.47555643,211.18,211.07,13.17085454]
["bitfinex","SOLUSD",1734591063948,0.47555643,211.18,211.08,0.71045538]
["bitfinex","SOLUSD",1734591064107,0.47555643,211.18,211.06,0.71042928]
["bitfinex","SOLUSD",1734591064435,0.47555643,211.18,211.07,13.17085454]
["bitfinex","SOLUSD",1734591065111,0.47555643,211.18,211.08,0.71044073]
["bitfinex","SOLUSD",1734591065539,0.47555643,211.18,211.07,13.17085454]
["bitfinex","SOLUSD",1734591067129,0.47555643,211.18,211.06,0.71043366]
["bitfinex","SOLUSD",1734591067431,0.47555643,211.18,211.07,13.17085454]
["bitfinex","SOLUSD",1734591068347,0.47555643,211.18,211.08,0.71042499]
["bitfinex","SOLUSD",1734591068844,0.47555643,211.18,211.08,2.93745848]
["bitfinex","SOLUSD",1734591069410,1.5756,211.24,211.09,37.07322854]
["bitfinex","SOLUSD",1734591069607,0.47555643,211.23,211.11,6.4874]
["bitfinex","SOLUSD",1734591074229,3.30737192,211.23,211.11,6.4874]
["bitfinex","SOLUSD",1734591075527,0.47555643,211.23,211.11,6.4874]
["bitfinex","SOLUSD",1734591075931,0.47555643,211.23,211.11,8.71441891]
["bitfinex","SOLUSD",1734591077515,0.47555643,211.23,211.12,37.07322854]
["bitfinex","SOLUSD",1734591077756,0.47555643,211.23,211.14,13.17085454]
["bitfinex","SOLUSD",1734591077950,0.47555643,211.26,211.14,13.17085454]
["bitfinex","SOLUSD",1734591078631,3.29669648,211.26,211.14,13.17085454]
["bitfinex","SOLUSD",1734591080232,3.29669648,211.26,211.13,13.88109955]
["bitfinex","SOLUSD",1734591087554,0.47555643,211.26,211.14,37.07322854]
["bitfinex","SOLUSD",1734591087753,0.47555643,211.28,211.16,37.07322854]
["bitfinex","SOLUSD",1734591087947,0.47555643,211.28,211.17,0.71010779]
["bitfinex","SOLUSD",1734591093534,0.47555643,211.28,211.18,7.8227]
["bitfinex","SOLUSD",1734591093735,0.47555643,211.31,211.22,13.17085454]
["bitfinex","SOLUSD",1734591093956,0.47555643,211.34,211.22,13.88083214]
["bitfinex","SOLUSD",1734591094845,0.47555643,211.34,211.23,13.17085454]
["bitfinex","SOLUSD",1734591095480,0.47555643,211.34,211.22,13.88083214]
["bitfinex","SOLUSD",1734591095777,3.24931402,211.34,211.22,13.88083214]
["bitfinex","SOLUSD",1734591095938,3.24931402,211.34,211.23,13.17085454]
["bitfinex","SOLUSD",1734591096252,3.24931402,211.34,211.23,13.88074806]
["bitfinex","SOLUSD",1734591097050,3.24931402,211.34,211.24,13.17085454]
["bitfinex","SOLUSD",1734591097051,0.47555643,211.34,211.24,13.17085454]
["bitfinex","SOLUSD",1734591097256,0.47555643,211.34,211.24,13.88074706]
["bitfinex","SOLUSD",1734591098357,0.47555643,211.34,211.24,0.70989252]
["bitfinex","SOLUSD",1734591098951,0.41852189,211.34,211.24,0.70989252]
["bitfinex","SOLUSD",1734591099635,0.41852189,211.34,211.18,48.1303]
["bitfinex","SOLUSD",1734591099636,0.12549,211.33,211.18,7.8227]
["bitfinex","SOLUSD",1734591099950,0.36148735,211.32,211.18,7.8227]
["bitfinex","SOLUSD",1734591102660,0.36148735,211.32,211.18,20.99355454]
["bitfinex","SOLUSD",1734591102836,0.36148735,211.32,211.2,13.17085454]
["bitfinex","SOLUSD",1734591103041,0.36148735,211.31,211.21,0.7099694]
["bitfinex","SOLUSD",1734591103358,0.36148735,211.33,211.21,0.7099694]
["bitfinex","SOLUSD",1734591103562,0.36148735,211.33,211.19,0.70997256]
["bitfinex","SOLUSD",1734591103758,0.12549,211.32,211.18,20.99355454]
["bitfinex","SOLUSD",1734591103944,0.36148735,211.31,211.18,20.99355454]
["bitfinex","SOLUSD",1734591104268,0.36148735,211.31,211.19,0.71007403]
["bitfinex","SOLUSD",1734591104447,0.36148735,211.33,211.19,0.71007403]
["bitfinex","SOLUSD",1734591104645,0.12549,211.32,211.19,0.71007403]
["bitfinex","SOLUSD",1734591104847,0.36148735,211.31,211.19,0.71007403]
["bitfinex","SOLUSD",1734591105872,0.36148735,211.3,211.19,0.71007403]
["bitfinex","SOLUSD",1734591106071,0.48697735,211.32,211.19,0.71007403]
["bitfinex","SOLUSD",1734591106570,0.48697735,211.32,211.18,20.99355454]
["bitfinex","SOLUSD",1734591106771,0.48697735,211.32,211.18,7.8227]
["bitfinex","SOLUSD",1734591109160,0.36148735,211.32,211.19,0.71005673]
["bitfinex","SOLUSD",1734591109361,0.36148735,211.31,211.19,0.71005673]
["bitfinex","SOLUSD",1734591109567,0.36148735,211.33,211.19,0.71005673]
["bitfinex","SOLUSD",1734591111177,0.36148735,211.33,211.19,13.88091127]
["bitfinex","SOLUSD",1734591111878,0.36148735,211.33,211.19,0.71005673]
["bitfinex","SOLUSD",1734591113358,0.12549,211.32,211.19,0.71005673]
["bitfinex","SOLUSD",1734591113558,0.36148735,211.31,211.18,8.53277974]
["bitfinex","SOLUSD",1734591114573,0.36148735,211.3,211.18,8.53277974]
["bitfinex","SOLUSD",1734591114791,0.48697735,211.32,211.18,8.53277974]
["bitfinex","SOLUSD",1734591117377,23.776884,211.3,211.18,6.228]
["bitfinex","SOLUSD",1734591117684,1.89348735,211.29,211.15,0.71007865]
["bitfinex","SOLUSD",1734591119494,23.776884,211.28,211.13,7.10300795]
["bitfinex","SOLUSD",1734591119783,23.776884,211.23,211.07,0.71027997]
["bitfinex","SOLUSD",1734591119965,5.77136937,211.22,211.09,13.17085454]
["bitfinex","SOLUSD",1734591120162,5.40988202,211.22,211.13,0.12549]
["bitfinex","SOLUSD",1734591120366,5.40988202,211.22,211.13,21.984111]
["bitfinex","SOLUSD",1734591120560,1.89348735,211.26,211.13,21.984111]
["bitfinex","SOLUSD",1734591121186,1.89348735,211.26,211.13,8.81325646]
["bitfinex","SOLUSD",1734591121690,1.89348735,211.26,211.15,0.12549]
["bitfinex","SOLUSD",1734591121887,7.33561003,211.28,211.19,0.12549]
["bitfinex","SOLUSD",1734591121888,5.40988202,211.28,211.19,0.12549]
["bitfinex","SOLUSD",1734591122193,0.36148735,211.3,211.19,24.61236922]
["bitfinex","SOLUSD",1734591125368,0.36148735,211.3,211.17,0.71004051]
["bitfinex","SOLUSD",1734591125900,1.6303,211.35,211.23,23.902374]
["bitfinex","SOLUSD",1734591126110,7.78339198,211.36,211.25,23.902374]
["bitfinex","SOLUSD",1734591126401,0.36148735,211.36,211.26,0.70978661]
["bitfinex","SOLUSD",1734591126598,0.36148735,211.39,211.26,0.70978661]
["bitfinex","SOLUSD",1734591128801,24.13837135,211.39,211.24,0.70981456]
["bitfinex","SOLUSD",1734591129517,2.98896409,211.38,211.24,0.70981456]
["bitfinex","SOLUSD",1734591129726,0.36148735,211.37,211.22,0.12549]
["bitfinex","SOLUSD",1734591129907,0.36148735,211.37,211.22,0.83539156]
["bitfinex","SOLUSD",1734591130219,0.36148735,211.37,211.23,23.776884]
["bitfinex","SOLUSD",1734591130631,0.12549,211.36,211.22,0.70990156]
["bitfinex","SOLUSD",1734591130816,0.36148735,211.35,211.22,0.70990156]
["bitfinex","SOLUSD",1734591131127,0.36148735,211.35,211.21,23.776884]
["bitfinex","SOLUSD",1734591131330,0.36148735,211.35,211.2,0.70995156]
["bitfinex","SOLUSD",1734591131728,0.36148735,211.35,211.21,0.12549]
["bitfinex","SOLUSD",1734591131920,0.36148735,211.34,211.21,0.12549]
["bitfinex","SOLUSD",1734591132121,1.6303,211.34,211.2,0.70995156]
["bitfinex","SOLUSD",1734591132336,0.36148735,211.33,211.18,21.75109771]
["bitfinex","SOLUSD",1734591132505,0.12549,211.32,211.18,8.58024317]
["bitfinex","SOLUSD",1734591132835,0.36148735,211.31,211.18,8.58024317]
["bitfinex","SOLUSD",1734591133735,0.36148735,211.3,211.18,8.58024317]
["bitfinex","SOLUSD",1734591134232,0.48697735,211.32,211.19,13.17085454]
["bitfinex","SOLUSD",1734591134633,0.36148735,211.32,211.2,0.71004989]
["bitfinex","SOLUSD",1734591134821,0.36148735,211.33,211.2,0.71004989]
["bitfinex","SOLUSD",1734591135210,0.36148735,211.33,211.2,13.88090443]
["bitfinex","SOLUSD",1734591135412,0.36148735,211.33,211.2,0.71004989]
["bitfinex","SOLUSD",1734591138422,0.36148735,211.33,211.2,13.88090443]
["bitfinex","SOLUSD",1734591139836,0.36148735,211.33,211.2,0.71004989]
["bitfinex","SOLUSD",1734591140042,0.36148735,211.33,211.2,23.902374]
["bitfinex","SOLUSD",1734591141950,3.25990449,211.33,211.2,23.902374]
["bitfinex","SOLUSD",1734591142436,3.25990449,211.33,211.22,0.12549]
["bitfinex","SOLUSD",1734591142437,0.36148735,211.33,211.22,0.12549]
["bitfinex","SOLUSD",1734591142737,0.41852189,211.33,211.23,0.70986636]
["bitfinex","SOLUSD",1734591145127,0.41852189,211.33,211.22,23.776884]
["bitfinex","SOLUSD",1734591147327,0.41852189,211.33,211.21,0.70991337]
["bitfinex","SOLUSD",1734591147641,0.41852189,211.33,211.2,23.776884]
["bitfinex","SOLUSD",1734591147944,0.41852189,211.33,211.21,0.70998048]
["bitfinex","SOLUSD",1734591149544,0.41852189,211.33,211.22,23.902374]
["bitfinex","SOLUSD",1734591149848,0.41852189,211.33,211.23,0.70988082]
["bitfinex","SOLUSD",1734591152544,0.41852189,211.33,211.22,23.902374]
["bitfinex","SOLUSD",1734591158277,0.41852189,211.33,211.19,0.70992282]
["bitfinex","SOLUSD",1734591160358,0.41852189,211.33,211.2,23.902374]
["bitfinex","SOLUSD",1734591160551,0.41852189,211.33,211.21,0.70993948]
["bitfinex","SOLUSD",1734591165184,0.41852189,211.33,211.22,23.902374]
["bitfinex","SOLUSD",1734591165479,7.4379053,211.37,211.26,23.902374]
["bitfinex","SOLUSD",1734591165676,7.4379053,211.37,211.27,0.70975001]
["bitfinex","SOLUSD",1734591165984,0.41852189,211.38,211.27,0.70975001]
["bitfinex","SOLUSD",1734591166581,1.6434,211.4,211.28,23.902374]
["bitfinex","SOLUSD",1734591166582,0.41852189,211.39,211.28,23.902374]
["bitfinex","SOLUSD",1734591166779,0.41852189,211.39,211.29,0.70966512]
["bitfinex","SOLUSD",1734591169767,0.41852189,211.39,211.28,23.902374]
["bitfinex","SOLUSD",1734591169970,0.41852189,211.39,211.27,0.70970895]
["bitfinex","SOLUSD",1734591170168,0.41852189,211.39,211.26,23.776884]
["bitfinex","SOLUSD",1734591170364,24.19540589,211.39,211.25,1.6547]
["bitfinex","SOLUSD",1734591172081,24.19540589,211.39,211.26,0.12549]
["bitfinex","SOLUSD",1734591172381,0.41852189,211.39,211.26,0.83532587]
["bitfinex","SOLUSD",1734591173193,0.41852189,211.39,211.28,0.12549]
["bitfinex","SOLUSD",1734591173382,0.41852189,211.39,211.28,0.83517357]
["bitfinex","SOLUSD",1734591174688,7.4379053,211.43,211.3,0.12549]
["bitfinex","SOLUSD",1734591174894,7.85642719,211.43,211.32,0.12549]
["bitfinex","SOLUSD",1734591175064,7.85642719,211.43,211.32,0.83502165]
["bitfinex","SOLUSD",1734591175390,0.41852189,211.43,211.32,0.83502165]
["bitfinex","SOLUSD",1734591175860,13.5768053,211.46,211.34,0.12549]
["bitfinex","SOLUSD",1734591176064,0.41852189,211.45,211.34,0.12549]
["bitfinex","SOLUSD",1734591176670,0.41852189,211.46,211.35,0.70950092]
["bitfinex","SOLUSD",1734591179066,0.41852189,211.46,211.32,23.902374]
["bitfinex","SOLUSD",1734591179284,0.41852189,211.46,211.34,23.902374]
["bitfinex","SOLUSD",1734591181101,0.41852189,211.46,211.35,0.70950904]
["bitfinex","SOLUSD",1734591181307,0.41852189,211.46,211.36,0.12549]
["bitfinex","SOLUSD",1734591182164,1.6434,211.47,211.36,23.902374]
["bitfinex","SOLUSD",1734591182409,1.6434,211.47,211.38,23.902374]
["bitfinex","SOLUSD",1734591182616,7.4379053,211.49,211.4,23.902374]
["bitfinex","SOLUSD",1734591182897,7.4379053,211.49,211.41,0.70929019]
["bitfinex","SOLUSD",1734591183407,0.41852189,211.49,211.4,0.12549]
["bitfinex","SOLUSD",1734591184407,0.41852189,211.49,211.39,0.70929507]
["bitfinex","SOLUSD",1734591184570,0.41852189,211.49,211.39,0.12549]
["bitfinex","SOLUSD",1734591184769,0.41852189,211.49,211.39,0.83489268]
["bitfinex","SOLUSD",1734591185305,0.41852189,211.49,211.38,6.4025]
["bitfinex","SOLUSD",1734591185967,24.19540589,211.49,211.34,0.70945399]
["bitfinex","SOLUSD",1734591186166,24.19540589,211.49,211.35,0.12549]
["bitfinex","SOLUSD",1734591186370,0.41852189,211.49,211.37,0.12549]
["bitfinex","SOLUSD",1734591186679,0.41852189,211.49,211.35,13.29634454]
["bitfinex","SOLUSD",1734591186680,0.41852189,211.49,211.38,0.7093837]
["bitfinex","SOLUSD",1734591186862,0.41852189,211.49,211.37,0.12549]
["bitfinex","SOLUSD",1734591187066,0.41852189,211.49,211.37,23.902374]
["bitfinex","SOLUSD",1734591187476,0.41852189,211.49,211.38,0.70943171]
["bitfinex","SOLUSD",1734591188997,0.6047016,211.5,211.38,0.70943171]
["bitfinex","SOLUSD",1734591189180,0.41852189,211.49,211.38,0.70943171]
["bitfinex","SOLUSD",1734591190081,0.6047016,211.5,211.38,0.70943171]
["bitfinex","SOLUSD",1734591190281,0.41852189,211.49,211.38,0.70943171]
["bitfinex","SOLUSD",1734591191302,0.6047016,211.5,211.38,0.70943171]
["bitfinex","SOLUSD",1734591191507,0.41852189,211.49,211.39,0.12549]
["bitfinex","SOLUSD",1734591191706,0.41852189,211.49,211.38,0.70943171]
["bitfinex","SOLUSD",1734591192503,0.6047016,211.5,211.38,0.70943171]
["bitfinex","SOLUSD",1734591192677,0.41852189,211.49,211.38,0.70943171]
["bitfinex","SOLUSD",1734591193810,0.6047016,211.5,211.38,0.70943171]
["bitfinex","SOLUSD",1734591193993,0.41852189,211.49,211.38,0.70943171]
["bitfinex","SOLUSD",1734591195017,0.6047016,211.5,211.38,0.70943171]
["bitfinex","SOLUSD",1734591195195,0.41852189,211.49,211.38,0.70943171]
["bitfinex","SOLUSD",1734591196295,0.6047016,211.5,211.38,0.70943171]
["bitfinex","SOLUSD",1734591196597,0.41852189,211.49,211.38,0.70943171]
["bitfinex","SOLUSD",1734591196797,0.41852189,211.49,211.38,13.88028625]
["bitfinex","SOLUSD",1734591201821,0.6047016,211.5,211.38,13.88028625]
["bitfinex","SOLUSD",1734591201997,0.41852189,211.49,211.38,13.88028625]
["bitfinex","SOLUSD",1734591202633,0.41852189,211.49,211.38,0.70943171]
["bitfinex","SOLUSD",1734591203098,0.41852189,211.49,211.38,13.88028625]
["bitfinex","SOLUSD",1734591204313,0.41852189,211.49,211.38,0.70943171]
["bitfinex","SOLUSD",1734591207029,0.6047016,211.5,211.38,0.70943171]
["bitfinex","SOLUSD",1734591207319,0.41852189,211.49,211.38,0.70943171]
["bitfinex","SOLUSD",1734591207821,23.776884,211.45,211.29,0.70938041]
["bitfinex","SOLUSD",1734591208009,0.41852189,211.44,211.29,13.88023495]
["bitfinex","SOLUSD",1734591208353,8.0466,211.48,211.29,15.51623495]
["bitfinex","SOLUSD",1734591208354,29.2006268,211.47,211.29,15.51623495]
["bitfinex","SOLUSD",1734591208495,29.2006268,211.47,211.3,0.12549]
["bitfinex","SOLUSD",1734591208702,5.4237428,211.47,211.32,0.12549]
["bitfinex","SOLUSD",1734591209001,5.4237428,211.47,211.34,0.12549]
["bitfinex","SOLUSD",1734591209320,5.4237428,211.47,211.33,20.30541804]
["bitfinex","SOLUSD",1734591209519,0.41852189,211.47,211.34,23.776884]
["bitfinex","SOLUSD",1734591209706,0.41852189,211.47,211.35,0.12549]
["bitfinex","SOLUSD",1734591210202,24.19540589,211.47,211.33,6.4251]
["bitfinex","SOLUSD",1734591211619,24.19540589,211.47,211.3,23.902374]
["bitfinex","SOLUSD",1734591211826,26.05304619,211.47,211.3,23.902374]
["bitfinex","SOLUSD",1734591212024,0.12549,211.46,211.29,15.51637768]
["bitfinex","SOLUSD",1734591212232,56.05304619,211.47,211.29,15.51637768]
["bitfinex","SOLUSD",1734591212233,0.12549,211.44,211.29,15.51637768]
["bitfinex","SOLUSD",1734591212527,0.41852189,211.43,211.29,15.51637768]
["bitfinex","SOLUSD",1734591212731,0.41852189,211.43,211.29,2.34552314]
["bitfinex","SOLUSD",1734591213135,1.579,211.42,211.29,2.34552314]
["bitfinex","SOLUSD",1734591213322,0.41852189,211.41,211.29,2.34552314]
["bitfinex","SOLUSD",1734591218439,0.41852189,211.41,211.3,0.12549]
["bitfinex","SOLUSD",1734591221942,0.41852189,211.41,211.28,6.4251]
["bitfinex","SOLUSD",1734591225428,24.19540589,211.41,211.28,6.4251]
["bitfinex","SOLUSD",1734591225633,26.1319464,211.41,211.28,6.4251]
["bitfinex","SOLUSD",1734591225830,2.3550624,211.41,211.28,6.4251]
["bitfinex","SOLUSD",1734591226527,0.41852189,211.41,211.28,6.4251]
["bitfinex","SOLUSD",1734591227347,0.12549,211.4,211.25,0.709676]
["bitfinex","SOLUSD",1734591227533,0.41852189,211.39,211.24,2.30635906]
["bitfinex","SOLUSD",1734591228224,0.41852189,211.39,211.25,0.12549]
["bitfinex","SOLUSD",1734591233457,0.41852189,211.39,211.25,23.902374]
["bitfinex","SOLUSD",1734591233753,0.41852189,211.4,211.27,23.902374]
["bitfinex","SOLUSD",1734591233928,0.41852189,211.4,211.28,0.70971246]
["bitfinex","SOLUSD",1734591238547,1.579,211.42,211.28,0.70971246]
["bitfinex","SOLUSD",1734591238548,0.41852189,211.41,211.28,0.70971246]
["bitfinex","SOLUSD",1734591238723,0.41852189,211.41,211.29,0.12549]
["bitfinex","SOLUSD",1734591240946,0.41852189,211.41,211.28,0.70971246]
["bitfinex","SOLUSD",1734591241655,24.19540589,211.41,211.28,0.70971246]
["bitfinex","SOLUSD",1734591241844,24.19540589,211.41,211.27,0.70973674]
["bitfinex","SOLUSD",1734591244755,0.12549,211.4,211.25,0.70979566]
["bitfinex","SOLUSD",1734591245071,0.12549,211.4,211.25,13.8806502]
["bitfinex","SOLUSD",1734591246874,0.41852189,211.41,211.28,0.12549]
["bitfinex","SOLUSD",1734591247030,0.41852189,211.41,211.28,24.61201728]
["bitfinex","SOLUSD",1734591247234,0.41852189,211.41,211.28,37.78287182]
["bitfinex","SOLUSD",1734591247532,0.41852189,211.41,211.29,13.17085454]
["bitfinex","SOLUSD",1734591247727,0.41852189,211.41,211.3,0.70964556]
["bitfinex","SOLUSD",1734591248736,0.41852189,211.41,211.29,0.70968156]
["bitfinex","SOLUSD",1734591250250,0.41852189,211.41,211.29,13.8805361]
["bitfinex","SOLUSD",1734591251751,0.41852189,211.41,211.29,0.70968156]
["bitfinex","SOLUSD",1734591254845,0.41852189,211.41,211.29,13.8805361]
["bitfinex","SOLUSD",1734591255548,0.41852189,211.41,211.29,0.70968156]
["bitfinex","SOLUSD",1734591258658,0.41852189,211.41,211.25,13.88053357]
["bitfinex","SOLUSD",1734591258659,0.12549,211.4,211.25,13.88053357]
["bitfinex","SOLUSD",1734591259347,0.12549,211.4,211.26,13.17085454]
["bitfinex","SOLUSD",1734591259547,0.12549,211.4,211.25,13.88053357]
["bitfinex","SOLUSD",1734591262777,1.5644,211.37,211.24,1.5965]
["bitfinex","SOLUSD",1734591263081,0.41852189,211.36,211.24,1.5965]
["bitfinex","SOLUSD",1734591265282,24.19540589,211.36,211.24,1.5965]
["bitfinex","SOLUSD",1734591265676,0.41852189,211.36,211.24,1.5965]
["bitfinex","SOLUSD",1734591267070,0.12549,211.35,211.23,6.175]
["bitfinex","SOLUSD",1734591267258,0.41852189,211.34,211.21,13.17085454]
["bitfinex","SOLUSD",1734591267459,0.41852189,211.34,211.2,13.29634454]
["bitfinex","SOLUSD",1734591268778,24.19540589,211.34,211.2,13.29634454]
["bitfinex","SOLUSD",1734591270262,0.41852189,211.34,211.2,13.29634454]
["bitfinex","SOLUSD",1734591270580,23.902374,211.32,211.18,6.227]
["bitfinex","SOLUSD",1734591270772,0.41852189,211.31,211.18,6.227]
["bitfinex","SOLUSD",1734591271863,0.41852189,211.31,211.18,19.39785454]
["bitfinex","SOLUSD",1734591272783,0.41852189,211.31,211.18,6.227]
["bitfinex","SOLUSD",1734591273085,0.41852189,211.31,211.18,19.39785454]
["bitfinex","SOLUSD",1734591273676,0.41852189,211.31,211.19,13.17085454]
["bitfinex","SOLUSD",1734591273876,0.41852189,211.31,211.2,13.17085454]
["bitfinex","SOLUSD",1734591274188,0.41852189,211.32,211.22,13.29634454]
["bitfinex","SOLUSD",1734591274363,0.41852189,211.34,211.23,13.17085454]
["bitfinex","SOLUSD",1734591274977,0.41852189,211.37,211.23,13.17085454]
["bitfinex","SOLUSD",1734591275181,0.41852189,211.37,211.25,13.17085454]
["bitfinex","SOLUSD",1734591275481,0.41852189,211.37,211.26,37.78301709]
["bitfinex","SOLUSD",1734591275682,0.41852189,211.37,211.26,0.70978855]
["bitfinex","SOLUSD",1734591276262,0.41852189,211.37,211.25,6.2369]
["bitfinex","SOLUSD",1734591276668,24.19540589,211.37,211.25,6.2369]
["bitfinex","SOLUSD",1734591278987,24.19540589,211.37,211.23,0.70985509]
["bitfinex","SOLUSD",1734591279188,24.19540589,211.37,211.22,37.07322854]
["bitfinex","SOLUSD",1734591279385,24.19540589,211.37,211.23,0.70988288]
["bitfinex","SOLUSD",1734591279587,23.776884,211.35,211.2,1.5095]
["bitfinex","SOLUSD",1734591279791,0.54401189,211.34,211.2,1.5095]
["bitfinex","SOLUSD",1734591281278,23.902374,211.32,211.19,6.2369]
["bitfinex","SOLUSD",1734591281594,0.41852189,211.31,211.19,6.2369]
["bitfinex","SOLUSD",1734591282806,0.41852189,211.31,211.13,6.94699498]
["bitfinex","SOLUSD",1734591282807,0.12549,211.28,211.13,6.94699498]
["bitfinex","SOLUSD",1734591282971,0.54401189,211.28,211.13,6.2369]
["bitfinex","SOLUSD",1734591283780,0.54401189,211.28,211.13,6.94715535]
["bitfinex","SOLUSD",1734591285201,0.54401189,211.28,211.13,20.11800989]
["bitfinex","SOLUSD",1734591285382,0.54401189,211.28,211.14,13.17085454]
["bitfinex","SOLUSD",1734591286206,0.54401189,211.28,211.13,6.94715535]
["bitfinex","SOLUSD",1734591287306,0.54401189,211.28,211.13,0.71025535]
["bitfinex","SOLUSD",1734591287307,1.5173,211.26,211.13,0.71025535]
["bitfinex","SOLUSD",1734591287499,7.5996,211.19,211.01,13.17085454]
["bitfinex","SOLUSD",1734591287704,0.41852189,211.18,211.03,13.17085454]
["bitfinex","SOLUSD",1734591288000,0.41852189,211.18,211.05,0.12549]
["bitfinex","SOLUSD",1734591288182,0.41852189,211.18,211.04,0.71046729]
["bitfinex","SOLUSD",1734591288608,24.19540589,211.18,211.04,0.71046729]
["bitfinex","SOLUSD",1734591288974,24.19540589,211.18,211.05,0.71052859]
["bitfinex","SOLUSD",1734591289908,24.19540589,211.18,211.04,0.12549]
["bitfinex","SOLUSD",1734591290404,24.19540589,211.18,211.03,0.71052333]
["bitfinex","SOLUSD",1734591291003,0.12549,211.17,211.03,0.71052333]
["bitfinex","SOLUSD",1734591291208,0.41852189,211.16,211.01,0.71055059]
["bitfinex","SOLUSD",1734591292203,0.12549,211.15,211.01,0.71055059]
["bitfinex","SOLUSD",1734591292388,0.12549,211.15,210.99,7.10911224]
["bitfinex","SOLUSD",1734591292389,0.12549,211.13,210.99,7.10911224]
["bitfinex","SOLUSD",1734591292582,0.41852189,211.12,210.99,6.3985]
["bitfinex","SOLUSD",1734591293506,23.902374,211.13,210.99,6.3985]
["bitfinex","SOLUSD",1734591293678,24.32089589,211.13,210.99,6.3985]
["bitfinex","SOLUSD",1734591294679,1.5173,211.12,210.99,6.3985]
["bitfinex","SOLUSD",1734591294885,0.41852189,211.11,210.99,6.3985]
["bitfinex","SOLUSD",1734591297613,24.19540589,211.11,210.99,6.3985]
["bitfinex","SOLUSD",1734591297797,0.41852189,211.12,211.03,13.17085454]
["bitfinex","SOLUSD",1734591298000,2.81027445,211.14,211.05,13.17085454]
["bitfinex","SOLUSD",1734591298198,2.81027445,211.14,211.06,0.71047466]
["bitfinex","SOLUSD",1734591299087,0.41852189,211.16,211.06,0.71047466]
["bitfinex","SOLUSD",1734591299287,0.41852189,211.16,211.04,0.71048901]
["bitfinex","SOLUSD",1734591299706,0.41852189,211.16,211.04,13.88134355]
["bitfinex","SOLUSD",1734591300709,0.41852189,211.16,211.04,0.71048901]
["bitfinex","SOLUSD",1734591301010,1.5173,211.17,211.06,13.17085454]
["bitfinex","SOLUSD",1734591301216,1.93582189,211.22,211.07,0.83587579]
["bitfinex","SOLUSD",1734591302615,23.776884,211.21,211.07,0.71038579]
["bitfinex","SOLUSD",1734591302820,23.776884,211.21,211.05,23.776884]
["bitfinex","SOLUSD",1734591302821,0.54401189,211.2,211.05,0.64784028]
["bitfinex","SOLUSD",1734591303918,0.54401189,211.2,211.04,1.6398]
["bitfinex","SOLUSD",1734591305607,0.54401189,211.2,211.01,23.776884]
["bitfinex","SOLUSD",1734591305939,23.902374,211.17,211.0,0.71051874]
["bitfinex","SOLUSD",1734591306124,1.6201,211.14,210.99,8.0286]
["bitfinex","SOLUSD",1734591306417,0.41852189,211.13,210.99,8.0286]
["bitfinex","SOLUSD",1734591306799,24.19540589,211.13,210.99,8.0286]
["bitfinex","SOLUSD",1734591307099,0.12549,211.12,210.99,8.0286]
["bitfinex","SOLUSD",1734591307508,0.41852189,211.11,210.99,8.0286]
["bitfinex","SOLUSD",1734591308931,0.12549,211.12,211.01,13.17085454]
["bitfinex","SOLUSD",1734591308932,0.41852189,211.12,211.01,13.17085454]
["bitfinex","SOLUSD",1734591309138,0.41852189,211.12,211.0,0.71079456]
["bitfinex","SOLUSD",1734591309327,0.41852189,211.12,211.01,13.17085454]
["bitfinex","SOLUSD",1734591310326,0.41852189,211.12,211.02,13.88149167]
["bitfinex","SOLUSD",1734591310624,1.6201,211.14,211.01,13.29634454]
["bitfinex","SOLUSD",1734591310625,0.41852189,211.13,211.01,13.29634454]
["bitfinex","SOLUSD",1734591310930,0.41852189,211.13,211.0,13.88143813]
["bitfinex","SOLUSD",1734591311226,24.19540589,211.13,211.0,13.88143813]
["bitfinex","SOLUSD",1734591312324,24.19540589,211.13,211.0,0.71058359]
["bitfinex","SOLUSD",1734591312529,24.19540589,211.13,210.99,8.0286]
["bitfinex","SOLUSD",1734591312828,24.19540589,211.13,211.0,13.17085454]
["bitfinex","SOLUSD",1734591313456,24.19540589,211.13,210.99,21.91013803]
["bitfinex","SOLUSD",1734591315405,24.19540589,211.13,210.99,21.19945454]
["bitfinex","SOLUSD",1734591315604,0.12549,211.12,210.99,6.3985]
["bitfinex","SOLUSD",1734591315803,0.12549,211.1,210.97,13.17085454]
["bitfinex","SOLUSD",1734591316229,0.41852189,211.11,210.99,13.17085454]
["bitfinex","SOLUSD",1734591316804,0.41852189,211.12,210.99,13.17085454]
["bitfinex","SOLUSD",1734591317130,0.41852189,211.12,210.98,13.88163933]
["bitfinex","SOLUSD",1734591317429,0.41852189,211.12,210.99,13.17085454]
["bitfinex","SOLUSD",1734591317734,0.41852189,211.12,211.0,13.88150441]
["bitfinex","SOLUSD",1734591318834,0.41852189,211.12,211.0,0.71064987]
["bitfinex","SOLUSD",1734591319137,0.41852189,211.12,211.0,13.88152407]
["bitfinex","SOLUSD",1734591319328,0.41852189,211.12,211.0,0.71066953]
["bitfinex","SOLUSD",1734591319737,2.87298264,211.09,211.0,0.71066953]
["bitfinex","SOLUSD",1734591321438,0.41852189,211.12,211.0,0.71066953]
["bitfinex","SOLUSD",1734591321609,0.41852189,211.13,211.01,0.12549]
["bitfinex","SOLUSD",1734591321809,0.41852189,211.13,210.97,23.776884]
["bitfinex","SOLUSD",1734591321810,24.19540589,211.13,210.97,23.776884]
["bitfinex","SOLUSD",1734591322004,2.91426113,211.11,211.01,13.17085454]
["bitfinex","SOLUSD",1734591322223,2.91426113,211.11,211.02,0.71058195]
["bitfinex","SOLUSD",1734591323446,2.03862189,211.14,211.02,0.71058195]
["bitfinex","SOLUSD",1734591324535,2.03862189,211.14,211.02,0.12549]
["bitfinex","SOLUSD",1734591325317,2.03862189,211.14,211.03,0.71061543]
["bitfinex","SOLUSD",1734591325514,1.6201,211.14,211.03,0.71061543]
["bitfinex","SOLUSD",1734591325713,0.41852189,211.13,211.03,0.71061543]
["bitfinex","SOLUSD",1734591327336,0.41852189,211.13,211.02,45.26212854]
["bitfinex","SOLUSD",1734591328120,3.24386033,211.13,211.02,45.26212854]
["bitfinex","SOLUSD",1734591328320,3.24386033,211.13,211.03,0.7105494]
["bitfinex","SOLUSD",1734591328534,2.03862189,211.14,211.04,0.12549]
["bitfinex","SOLUSD",1734591328736,1.6201,211.14,211.04,0.12549]
["bitfinex","SOLUSD",1734591330638,4.44957576,211.14,211.04,0.12549]
["bitfinex","SOLUSD",1734591337423,1.5917,211.18,211.06,0.12549]
["bitfinex","SOLUSD",1734591337620,1.5917,211.18,211.08,0.12549]
["bitfinex","SOLUSD",1734591337844,1.5917,211.18,211.09,0.71034596]
["bitfinex","SOLUSD",1734591338427,1.5917,211.18,211.1,0.12549]
["bitfinex","SOLUSD",1734591338650,0.41852189,211.21,211.11,0.71029326]
["bitfinex","SOLUSD",1734591339650,0.41852189,211.21,211.1,0.12549]
["bitfinex","SOLUSD",1734591340147,0.41852189,211.22,211.1,0.12549]
["bitfinex","SOLUSD",1734591340744,0.41852189,211.22,211.08,0.71033219]
["bitfinex","SOLUSD",1734591340745,2.82937253,211.2,211.09,23.902374]
["bitfinex","SOLUSD",1734591340924,0.41852189,211.22,211.11,0.12549]
["bitfinex","SOLUSD",1734591342069,0.41852189,211.22,211.13,23.902374]
["bitfinex","SOLUSD",1734591342257,0.41852189,211.25,211.15,0.12549]
["bitfinex","SOLUSD",1734591342446,7.85642719,211.27,211.17,0.12549]
["bitfinex","SOLUSD",1734591342751,0.41852189,211.28,211.18,0.71006069]
["bitfinex","SOLUSD",1734591343323,0.41852189,211.28,211.13,24.48695389]
["bitfinex","SOLUSD",1734591344138,0.41852189,211.28,211.14,0.12549]
["bitfinex","SOLUSD",1734591344739,2.9026457,211.27,211.14,0.12549]
["bitfinex","SOLUSD",1734591344941,0.41852189,211.26,211.14,0.12549]
["bitfinex","SOLUSD",1734591347133,0.41852189,211.31,211.18,30.366684]
["bitfinex","SOLUSD",1734591347333,0.41852189,211.31,211.19,0.83547544]
["bitfinex","SOLUSD",1734591347540,2.79032149,211.29,211.19,0.83547544]
["bitfinex","SOLUSD",1734591349958,0.41852189,211.28,211.18,8.1433]
["bitfinex","SOLUSD",1734591351758,0.41852189,211.28,211.18,6.5898]
["bitfinex","SOLUSD",1734591352431,0.41852189,211.28,211.14,0.12549]
["bitfinex","SOLUSD",1734591352637,1.5917,211.27,211.14,0.12549]
["bitfinex","SOLUSD",1734591352860,0.41852189,211.26,211.14,0.12549]
["bitfinex","SOLUSD",1734591353547,0.41852189,211.26,211.14,23.902374]
["bitfinex","SOLUSD",1734591354059,0.41852189,211.26,211.14,0.12549]
["bitfinex","SOLUSD",1734591354267,0.41852189,211.26,211.13,8.1433]
["bitfinex","SOLUSD",1734591354655,0.41852189,211.26,211.14,0.83573543]
["bitfinex","SOLUSD",1734591363280,1.5917,211.27,211.16,0.12549]
["bitfinex","SOLUSD",1734591363457,1.5917,211.27,211.16,0.83557756]
["bitfinex","SOLUSD",1734591365678,1.5917,211.27,211.17,23.776884]
["bitfinex","SOLUSD",1734591365997,2.01612189,211.32,211.2,0.12549]
["bitfinex","SOLUSD",1734591366283,2.87309517,211.3,211.2,0.12549]
["bitfinex","SOLUSD",1734591366482,2.87309517,211.3,211.2,0.83547012]
["bitfinex","SOLUSD",1734591366781,0.41852189,211.31,211.2,0.83547012]
["bitfinex","SOLUSD",1734591367162,0.41852189,211.31,211.17,0.70998065]
["bitfinex","SOLUSD",1734591368284,0.41852189,211.31,211.16,23.776884]
["bitfinex","SOLUSD",1734591368485,0.41852189,211.31,211.17,0.12549]
["bitfinex","SOLUSD",1734591369287,24.19540589,211.31,211.17,0.12549]
["bitfinex","SOLUSD",1734591369458,29.64661827,211.31,211.15,0.71009088]
["bitfinex","SOLUSD",1734591369658,5.45121238,211.3,211.16,0.12549]
["bitfinex","SOLUSD",1734591369858,0.41852189,211.29,211.16,0.12549]
["bitfinex","SOLUSD",1734591372388,5.06973427,211.3,211.16,0.12549]
["bitfinex","SOLUSD",1734591373095,23.776884,211.29,211.13,8.1433]
["bitfinex","SOLUSD",1734591373517,0.12549,211.28,211.13,8.1433]
["bitfinex","SOLUSD",1734591374693,0.12549,211.28,211.13,8.8535515]
["bitfinex","SOLUSD",1734591377080,5.06973427,211.3,211.14,37.07322854]
["bitfinex","SOLUSD",1734591377407,5.06973427,211.3,211.16,0.12549]
["bitfinex","SOLUSD",1734591380096,5.06973427,211.3,211.18,0.12549]
["bitfinex","SOLUSD",1734591380281,5.06973427,211.3,211.19,0.71001761]
["bitfinex","SOLUSD",1734591380679,5.06973427,211.3,211.2,0.12549]
["bitfinex","SOLUSD",1734591380891,1.5976,211.32,211.22,0.12549]
["bitfinex","SOLUSD",1734591381093,5.42366119,211.35,211.22,0.12549]
["bitfinex","SOLUSD",1734591382673,5.42366119,211.35,211.24,0.12549]
["bitfinex","SOLUSD",1734591383002,1.5137,211.37,211.26,23.902374]
["bitfinex","SOLUSD",1734591383689,1.5137,211.37,211.28,0.12549]
["bitfinex","SOLUSD",1734591384198,1.5137,211.37,211.27,0.70974259]
["bitfinex","SOLUSD",1734591384698,1.5137,211.37,211.26,0.12549]
["bitfinex","SOLUSD",1734591384904,1.5137,211.37,211.26,0.8352671]
["bitfinex","SOLUSD",1734591387003,1.5137,211.37,211.26,0.12549]
["bitfinex","SOLUSD",1734591387801,1.5137,211.37,211.21,20.28397425]
["bitfinex","SOLUSD",1734591388191,1.5137,211.37,211.23,0.12549]
["bitfinex","SOLUSD",1734591389110,23.776884,211.36,211.21,7.11311971]
["bitfinex","SOLUSD",1734591389584,23.776884,211.36,211.22,0.12549]
["bitfinex","SOLUSD",1734591389784,23.776884,211.36,211.21,7.11311971]
["bitfinex","SOLUSD",1734591391222,23.776884,211.36,211.21,6.4033]
["bitfinex","SOLUSD",1734591392837,0.12549,211.35,211.21,6.4033]
["bitfinex","SOLUSD",1734591393227,0.06852834,211.35,211.21,6.4033]
["bitfinex","SOLUSD",1734591394107,0.06852834,211.35,211.2,1.5304]
["bitfinex","SOLUSD",1734591394308,8.1418,211.33,211.17,0.70997687]
["bitfinex","SOLUSD",1734591394510,23.776884,211.32,211.18,0.12549]
["bitfinex","SOLUSD",1734591395108,23.776884,211.32,211.17,0.70997687]
["bitfinex","SOLUSD",1734591395338,23.776884,211.32,211.16,6.4699]
["bitfinex","SOLUSD",1734591395517,0.12549,211.31,211.16,6.4699]
["bitfinex","SOLUSD",1734591396845,0.12549,211.31,211.17,0.71012959]
["bitfinex","SOLUSD",1734591397738,30.12549,211.31,211.16,6.4699]
["bitfinex","SOLUSD",1734591397919,23.776884,211.3,211.16,6.4699]
["bitfinex","SOLUSD",1734591398427,23.776884,211.31,211.16,6.4699]
["bitfinex","SOLUSD",1734591399412,53.776884,211.31,211.16,6.4699]
["bitfinex","SOLUSD",1734591399609,23.776884,211.29,211.11,37.07322854]
["bitfinex","SOLUSD",1734591399933,23.776884,211.29,211.13,23.902374]
["bitfinex","SOLUSD",1734591400517,23.776884,211.29,211.12,0.71022054]
["bitfinex","SOLUSD",1734591400714,23.776884,211.29,211.1,6.4699]
["bitfinex","SOLUSD",1734591400715,29.20054519,211.29,211.1,20.35104126]
["bitfinex","SOLUSD",1734591400916,5.42366119,211.28,211.11,23.902374]
["bitfinex","SOLUSD",1734591401135,23.776884,211.27,211.11,23.902374]
["bitfinex","SOLUSD",1734591401348,23.776884,211.27,211.11,0.12549]
["bitfinex","SOLUSD",1734591401545,0.12549,211.26,211.1,20.35104126]
["bitfinex","SOLUSD",1734591401727,0.12549,211.24,211.1,7.18018672]
["bitfinex","SOLUSD",1734591401913,23.902374,211.24,211.1,6.4699]
["bitfinex","SOLUSD",1734591404228,23.902374,211.24,211.09,1.5533]
["bitfinex","SOLUSD",1734591405713,23.776884,211.22,211.09,1.5533]
["bitfinex","SOLUSD",1734591406013,23.776884,211.21,211.05,19.64075454]
["bitfinex","SOLUSD",1734591406437,23.776884,211.21,211.06,0.12549]
["bitfinex","SOLUSD",1734591406634,23.776884,211.21,211.05,20.35124316]
["bitfinex","SOLUSD",1734591406842,5.42366119,211.2,211.05,6.4699]
["bitfinex","SOLUSD",1734591407019,1.5396,211.18,211.05,6.4699]
["bitfinex","SOLUSD",1734591407924,23.776884,211.17,211.05,6.4699]
["bitfinex","SOLUSD",1734591408319,23.776884,211.17,211.0,19.64075454]
["bitfinex","SOLUSD",1734591409529,0.12549,211.16,211.0,19.64075454]
["bitfinex","SOLUSD",1734591409721,0.12549,211.16,211.0,6.4699]
["bitfinex","SOLUSD",1734591411034,23.902374,211.14,211.0,6.4699]
["bitfinex","SOLUSD",1734591411656,23.902374,211.12,211.0,6.4699]
["bitfinex","SOLUSD",1734591413147,23.902374,211.12,210.97,13.17085454]
["bitfinex","SOLUSD",1734591413568,23.776884,211.1,210.96,6.4699]
["bitfinex","SOLUSD",1734591417060,0.12549,211.09,210.96,6.4699]
["bitfinex","SOLUSD",1734591418616,0.12549,211.09,210.94,0.71086543]
["bitfinex","SOLUSD",1734591418860,0.12549,211.09,210.93,13.29634454]
["bitfinex","SOLUSD",1734591421562,0.12549,211.09,210.94,13.17085454]
["bitfinex","SOLUSD",1734591421741,0.12549,211.09,210.94,13.88174105]
["bitfinex","SOLUSD",1734591422543,0.12549,211.09,210.94,0.71088651]
["bitfinex","SOLUSD",1734591427059,1.5396,211.13,211.0,13.17085454]
["bitfinex","SOLUSD",1734591427377,1.5396,211.13,211.01,13.88150948]
["bitfinex","SOLUSD",1734591428446,1.5396,211.13,211.02,0.12549]
["bitfinex","SOLUSD",1734591428653,1.5396,211.13,211.02,13.29634454]
["bitfinex","SOLUSD",1734591428850,1.5396,211.13,211.03,0.71057513]
["bitfinex","SOLUSD",1734591430048,11.53836119,211.16,211.03,0.71057513]
["bitfinex","SOLUSD",1734591433583,6.1147,211.16,211.03,0.71057513]
["bitfinex","SOLUSD",1734591437797,23.776884,211.15,211.03,0.71057513]
["bitfinex","SOLUSD",1734591438005,23.776884,211.15,211.01,0.71061684]
["bitfinex","SOLUSD",1734591438916,23.776884,211.15,211.02,0.71062947]
["bitfinex","SOLUSD",1734591440033,23.776884,211.15,211.01,0.83610684]
["bitfinex","SOLUSD",1734591440589,0.12549,211.12,210.99,0.71062754]
["bitfinex","SOLUSD",1734591440919,6.1147,211.16,211.0,0.12549]
["bitfinex","SOLUSD",1734591441134,23.776884,211.15,211.01,0.71063343]
["bitfinex","SOLUSD",1734591443908,6.1147,211.16,211.02,0.12549]
["bitfinex","SOLUSD",1734591444109,6.1147,211.16,211.02,0.83605262]
["bitfinex","SOLUSD",1734591448550,23.776884,211.15,211.02,0.71056262]
["bitfinex","SOLUSD",1734591448807,0.12549,211.12,210.97,0.71067267]
["bitfinex","SOLUSD",1734591449006,23.902374,211.12,210.97,0.71067267]
["bitfinex","SOLUSD",1734591450422,23.902374,211.12,210.97,13.88152721]
["bitfinex","SOLUSD",1734591450588,23.902374,211.12,210.97,0.71067267]
["bitfinex","SOLUSD",1734591459087,4.40974713,211.13,210.98,0.12549]
["bitfinex","SOLUSD",1734591459401,4.40974713,211.13,211.0,0.12549]
["bitfinex","SOLUSD",1734591459580,4.40974713,211.13,211.01,0.71061787]
["bitfinex","SOLUSD",1734591466308,23.776884,211.12,210.99,0.71065323]
["bitfinex","SOLUSD",1734591466495,23.776884,211.12,210.97,0.71077113]
["bitfinex","SOLUSD",1734591467596,23.776884,211.12,210.98,13.29634454]
["bitfinex","SOLUSD",1734591467799,23.776884,211.12,210.99,0.71068366]
["bitfinex","SOLUSD",1734591470591,23.776884,211.12,210.96,7.6491]
["bitfinex","SOLUSD",1734591470592,0.12549,211.11,210.97,0.71070661]
["bitfinex","SOLUSD",1734591472714,23.776884,211.12,210.97,0.71070661]
["bitfinex","SOLUSD",1734591472918,23.776884,211.12,210.97,16.11706346]
["bitfinex","SOLUSD",1734591473102,23.776884,211.12,210.98,0.12549]
["bitfinex","SOLUSD",1734591473818,23.776884,211.12,210.97,0.71070661]
["bitfinex","SOLUSD",1734591477003,31.21048882,211.12,210.97,13.88156115]
["bitfinex","SOLUSD",1734591478320,31.21048882,211.12,210.97,0.71070661]
["bitfinex","SOLUSD",1734591481312,2.89120635,211.08,210.97,0.71070661]
["bitfinex","SOLUSD",1734591481712,2.89120635,211.08,210.97,13.88156115]
["bitfinex","SOLUSD",1734591483925,2.89120635,211.08,210.98,0.12549]
["bitfinex","SOLUSD",1734591487328,23.776884,211.12,210.98,0.12549]
["bitfinex","SOLUSD",1734591487329,9.01620482,211.13,210.98,23.902374]
["bitfinex","SOLUSD",1734591487526,9.01620482,211.13,211.0,37.07322854]
["bitfinex","SOLUSD",1734591487829,9.01620482,211.13,211.01,13.8814507]
["bitfinex","SOLUSD",1734591488033,1.5826,211.13,211.02,23.902374]
["bitfinex","SOLUSD",1734591488241,1.5826,211.13,211.04,0.12549]
["bitfinex","SOLUSD",1734591488830,1.5826,211.13,211.03,0.71056801]
["bitfinex","SOLUSD",1734591489137,1.5826,211.13,210.99,11.8489]
["bitfinex","SOLUSD",1734591489138,1.5826,211.13,211.01,2.93629345]
["bitfinex","SOLUSD",1734591489643,1.5826,211.13,211.02,0.12549]
["bitfinex","SOLUSD",1734591490526,1.5826,211.13,211.01,0.71063386]
["bitfinex","SOLUSD",1734591491438,1.5826,211.13,211.0,0.71070969]
["bitfinex","SOLUSD",1734591492835,1.5826,211.13,211.0,13.88156423]
["bitfinex","SOLUSD",1734591493014,1.5826,211.13,211.01,37.07322854]
["bitfinex","SOLUSD",1734591493220,1.5826,211.13,211.02,0.71056587]
["bitfinex","SOLUSD",1734591493439,2.81879172,211.14,211.03,6.1742]
["bitfinex","SOLUSD",1734591495318,2.81879172,211.14,211.04,0.71058458]
["bitfinex","SOLUSD",1734591499254,1.6511,211.18,211.05,23.902374]
["bitfinex","SOLUSD",1734591499432,1.6511,211.18,211.07,0.12549]
["bitfinex","SOLUSD",1734591499728,2.91400144,211.17,211.08,0.71042952]
["bitfinex","SOLUSD",1734591501652,1.6511,211.18,211.08,0.71042952]
["bitfinex","SOLUSD",1734591503220,1.6511,211.18,211.04,0.71046348]
["bitfinex","SOLUSD",1734591503415,2.87956505,211.17,211.04,0.71046348]
["bitfinex","SOLUSD",1734591504923,1.6511,211.18,211.04,0.71046348]
["bitfinex","SOLUSD",1734591507846,2.80641914,211.17,211.04,0.71046348]
["bitfinex","SOLUSD",1734591515826,5.27632785,211.2,211.07,0.12549]
["bitfinex","SOLUSD",1734591516030,5.27632785,211.2,211.07,0.83584351]
["bitfinex","SOLUSD",1734591516270,2.80655633,211.18,211.07,0.83584351]
["bitfinex","SOLUSD",1734591516833,2.80655633,211.18,211.07,0.71035351]
["bitfinex","SOLUSD",1734591517350,2.80655633,211.18,211.04,0.71050052]
["bitfinex","SOLUSD",1734591518351,8.1753,211.17,211.04,0.71050052]
["bitfinex","SOLUSD",1734591521551,23.776884,211.16,211.04,0.71050052]
["bitfinex","SOLUSD",1734591524059,8.1753,211.17,211.04,0.71050052]
["bitfinex","SOLUSD",1734591531771,2.80655633,211.18,211.04,0.71050052]
["bitfinex","SOLUSD",1734591531772,0.12549,211.11,211.04,0.71050052]
["bitfinex","SOLUSD",1734591531961,53.902374,211.05,210.9,14.62967066]
["bitfinex","SOLUSD",1734591532265,23.902374,211.01,210.91,7.31483533]
["bitfinex","SOLUSD",1734591532446,6.77321653,211.0,210.91,7.31483533]
["bitfinex","SOLUSD",1734591532846,6.77321653,211.0,210.86,0.71115993]
["bitfinex","SOLUSD",1734591533443,7.43360482,210.97,210.86,0.71115993]
["bitfinex","SOLUSD",1734591533643,0.71050052,210.96,210.86,0.71115993]
["bitfinex","SOLUSD",1734591533970,6.5712,210.93,210.76,0.6047016]
["bitfinex","SOLUSD",1734591534140,0.12549,210.91,210.76,1.31612516]
["bitfinex","SOLUSD",1734591534346,6.75950432,210.9,210.76,0.6047016]
["bitfinex","SOLUSD",1734591535367,31.33597882,210.89,210.76,0.6047016]
["bitfinex","SOLUSD",1734591535675,23.776884,210.87,210.76,0.6047016]
["bitfinex","SOLUSD",1734591535860,0.71050052,210.86,210.76,0.6047016]
["bitfinex","SOLUSD",1734591539876,3.57720241,210.86,210.76,0.6047016]
["bitfinex","SOLUSD",1734591542358,23.776884,210.83,210.76,0.6047016]
["bitfinex","SOLUSD",1734591542671,0.71050052,210.82,210.76,0.6047016]
["bitfinex","SOLUSD",1734591543564,24.48738452,210.83,210.76,0.6047016]
["bitfinex","SOLUSD",1734591544179,6.3007,210.82,210.76,0.6047016]
["bitfinex","SOLUSD",1734591544365,0.71050052,210.81,210.76,0.6047016]
["bitfinex","SOLUSD",1734591545666,23.776884,210.8,210.76,0.6047016]
["bitfinex","SOLUSD",1734591545866,0.71050052,210.79,210.76,0.6047016]
["bitfinex","SOLUSD",1734591546065,0.12549,210.77,210.62,0.71186575]
["bitfinex","SOLUSD",1734591546375,0.12549,210.77,210.61,6.0816]
["bitfinex","SOLUSD",1734591546376,23.776884,210.76,210.61,6.0816]
["bitfinex","SOLUSD",1734591546572,23.776884,210.74,210.61,6.0816]
["bitfinex","SOLUSD",1734591546764,0.71050052,210.73,210.61,6.0816]
["bitfinex","SOLUSD",1734591547281,23.776884,210.72,210.61,6.0816]
["bitfinex","SOLUSD",1734591547578,0.71050052,210.71,210.61,6.0816]
["bitfinex","SOLUSD",1734591547881,0.71050052,210.71,210.59,20.0]
["bitfinex","SOLUSD",1734591548468,1.5144,210.73,210.6,20.0]
["bitfinex","SOLUSD",1734591548469,0.71050052,210.72,210.6,20.0]
["bitfinex","SOLUSD",1734591548786,0.71050052,210.72,210.59,20.0]
["bitfinex","SOLUSD",1734591549898,0.71050052,210.72,210.57,0.71201169]
["bitfinex","SOLUSD",1734591549899,0.71050052,210.72,210.58,23.902374]
["bitfinex","SOLUSD",1734591550281,0.71050052,210.72,210.56,11.8729]
["bitfinex","SOLUSD",1734591550282,23.776884,210.71,210.56,11.8729]
["bitfinex","SOLUSD",1734591550463,23.776884,210.71,210.55,6.0816]
["bitfinex","SOLUSD",1734591550464,0.12549,210.68,210.55,6.0816]
["bitfinex","SOLUSD",1734591550664,23.776884,210.67,210.55,6.0816]
["bitfinex","SOLUSD",1734591550869,0.71050052,210.66,210.55,6.0816]
["bitfinex","SOLUSD",1734591551178,0.71050052,210.68,210.55,6.7938611]
["bitfinex","SOLUSD",1734591551764,0.71050052,210.68,210.56,0.12549]
["bitfinex","SOLUSD",1734591551975,7.8151,210.78,210.63,20.0]
["bitfinex","SOLUSD",1734591552170,0.71050052,210.77,210.64,32.08637241]
["bitfinex","SOLUSD",1734591552689,2.82688644,210.76,210.64,32.08637241]
["bitfinex","SOLUSD",1734591553273,0.71050052,210.75,210.64,32.08637241]
["bitfinex","SOLUSD",1734591554067,0.71050052,210.75,210.65,0.12549]
["bitfinex","SOLUSD",1734591554266,2.82688644,210.76,210.65,0.12549]
["bitfinex","SOLUSD",1734591555494,0.71050052,210.82,210.65,0.12549]
["bitfinex","SOLUSD",1734591555495,0.71050052,210.82,210.67,23.902374]
["bitfinex","SOLUSD",1734591555696,0.71050052,210.83,210.67,23.902374]
["bitfinex","SOLUSD",1734591555889,0.12549,210.82,210.67,23.902374]
["bitfinex","SOLUSD",1734591556193,0.71050052,210.83,210.67,23.902374]
["bitfinex","SOLUSD",1734591556993,2.83617521,210.8,210.67,23.902374]
["bitfinex","SOLUSD",1734591557194,0.71050052,210.79,210.67,23.902374]
["bitfinex","SOLUSD",1734591558697,0.71050052,210.79,210.68,0.71173327]
["bitfinex","SOLUSD",1734591560379,0.71050052,210.83,210.69,44.57529814]
["bitfinex","SOLUSD",1734591560585,0.71050052,210.83,210.71,23.902374]
["bitfinex","SOLUSD",1734591560994,2.79683931,210.82,210.71,23.902374]
["bitfinex","SOLUSD",1734591561184,0.71050052,210.81,210.7,23.902374]
["bitfinex","SOLUSD",1734591563771,2.79683931,210.82,210.7,23.902374]
["bitfinex","SOLUSD",1734591563973,2.79683931,210.82,210.71,0.7116094]
["bitfinex","SOLUSD",1734591564387,0.71050052,210.81,210.71,0.7116094]
["bitfinex","SOLUSD",1734591564587,0.71050052,210.81,210.67,20.67292414]
["bitfinex","SOLUSD",1734591564873,0.71050052,210.81,210.7,0.12549]
["bitfinex","SOLUSD",1734591565090,2.79683931,210.82,210.71,23.776884]
["bitfinex","SOLUSD",1734591565302,1.5144,210.84,210.72,0.83709195]
["bitfinex","SOLUSD",1734591565483,0.71050052,210.87,210.74,0.12549]
["bitfinex","SOLUSD",1734591565674,0.71050052,210.87,210.75,23.776884]
["bitfinex","SOLUSD",1734591565877,0.71050052,210.87,210.74,0.12549]
["bitfinex","SOLUSD",1734591566185,0.71050052,210.87,210.74,23.902374]
["bitfinex","SOLUSD",1734591566376,0.83599052,210.88,210.73,7.8928]
["bitfinex","SOLUSD",1734591566579,23.776884,210.87,210.73,7.8928]
["bitfinex","SOLUSD",1734591566791,0.71050052,210.86,210.73,7.8928]
["bitfinex","SOLUSD",1734591567377,3.58818146,210.86,210.73,7.8928]
["bitfinex","SOLUSD",1734591571105,23.902374,210.85,210.7,23.776884]
["bitfinex","SOLUSD",1734591571290,0.71050052,210.84,210.7,23.776884]
["bitfinex","SOLUSD",1734591572782,23.902374,210.83,210.68,7.8928]
["bitfinex","SOLUSD",1734591572985,0.71050052,210.82,210.68,7.8928]
["bitfinex","SOLUSD",1734591573787,0.71050052,210.82,210.68,28.56572414]
["bitfinex","SOLUSD",1734591574607,2.25500052,210.82,210.68,28.56572414]
["bitfinex","SOLUSD",1734591576004,2.25500052,210.82,210.68,7.8928]
["bitfinex","SOLUSD",1734591576589,23.902374,210.81,210.68,6.3607]
["bitfinex","SOLUSD",1734591576781,0.71050052,210.8,210.68,6.3607]
["bitfinex","SOLUSD",1734591578802,6.4999,210.79,210.61,0.71186563]
["bitfinex","SOLUSD",1734591578999,0.12549,210.76,210.58,13.93790508]
["bitfinex","SOLUSD",1734591579303,0.12549,210.74,210.59,0.12549]
["bitfinex","SOLUSD",1734591579606,0.83599052,210.74,210.59,0.12549]
["bitfinex","SOLUSD",1734591580200,0.83599052,210.74,210.59,23.902374]
["bitfinex","SOLUSD",1734591580409,0.83599052,210.74,210.59,37.12837876]
["bitfinex","SOLUSD",1734591580592,0.83599052,210.74,210.59,23.902374]
["bitfinex","SOLUSD",1734591582610,7.31764059,210.73,210.59,23.902374]
["bitfinex","SOLUSD",1734591582805,0.71050052,210.72,210.59,23.902374]
["bitfinex","SOLUSD",1734591583386,0.71050052,210.72,210.58,13.93790508]
["bitfinex","SOLUSD",1734591583586,0.71050052,210.72,210.57,6.4572]
["bitfinex","SOLUSD",1734591583785,23.902374,210.7,210.57,6.4572]
["bitfinex","SOLUSD",1734591584004,0.71050052,210.69,210.57,6.4572]
["bitfinex","SOLUSD",1734591584203,23.902374,210.68,210.57,6.4572]
["bitfinex","SOLUSD",1734591584405,0.71050052,210.67,210.56,1.5712]
["bitfinex","SOLUSD",1734591584595,0.71050052,210.67,210.54,0.6047016]
["bitfinex","SOLUSD",1734591585007,7.31764059,210.66,210.54,0.6047016]
["bitfinex","SOLUSD",1734591585198,0.71050052,210.65,210.54,0.6047016]
["bitfinex","SOLUSD",1734591585604,8.02814111,210.65,210.54,0.6047016]
["bitfinex","SOLUSD",1734591586294,23.902374,210.64,210.54,0.6047016]
["bitfinex","SOLUSD",1734591586605,0.71050052,210.63,210.54,0.6047016]
["bitfinex","SOLUSD",1734591586814,8.02814111,210.63,210.54,0.6047016]
["bitfinex","SOLUSD",1734591587621,7.31764059,210.61,210.54,0.6047016]
["bitfinex","SOLUSD",1734591587809,0.71050052,210.6,210.54,0.6047016]
["bitfinex","SOLUSD",1734591588921,0.71050052,210.61,210.54,0.6047016]
["bitfinex","SOLUSD",1734591589897,0.71050052,210.62,210.54,0.6047016]
["bitfinex","SOLUSD",1734591590902,23.902374,210.62,210.54,0.6047016]
["bitfinex","SOLUSD",1734591591102,25.535774,210.6,210.54,0.6047016]
["bitfinex","SOLUSD",1734591591337,0.71050052,210.59,210.54,0.6047016]
["bitfinex","SOLUSD",1734591593801,2.80103312,210.58,210.54,0.6047016]
["bitfinex","SOLUSD",1734591594012,0.71050052,210.57,210.54,0.6047016]
["bitfinex","SOLUSD",1734591594992,0.12549,210.54,210.47,1.0]
["bitfinex","SOLUSD",1734591595195,0.71050052,210.54,210.47,1.0]
["bitfinex","SOLUSD",1734591597723,23.902374,210.53,210.47,1.0]
["bitfinex","SOLUSD",1734591598019,0.71050052,210.52,210.47,1.0]
["bitfinex","SOLUSD",1734591600196,0.71050052,210.52,210.38,19.87270476]
["bitfinex","SOLUSD",1734591600402,0.71050052,210.52,210.39,13.22600476]
["bitfinex","SOLUSD",1734591601597,0.71050052,210.52,210.38,6.6467]
["bitfinex","SOLUSD",1734591602319,23.902374,210.49,210.38,6.6467]
["bitfinex","SOLUSD",1734591602524,0.71050052,210.48,210.38,6.6467]
["bitfinex","SOLUSD",1734591603897,0.71050052,210.48,210.38,19.87270476]
["bitfinex","SOLUSD",1734591604101,0.71050052,210.49,210.38,20.58546317]
["bitfinex","SOLUSD",1734591604302,0.12549,210.53,210.39,13.22600476]
["bitfinex","SOLUSD",1734591605005,0.71050052,210.54,210.39,13.22600476]
["bitfinex","SOLUSD",1734591605928,0.71050052,210.54,210.43,13.22600476]
["bitfinex","SOLUSD",1734591606116,0.71050052,210.55,210.44,13.22600476]
["bitfinex","SOLUSD",1734591606628,0.83599052,210.57,210.43,13.22600476]
["bitfinex","SOLUSD",1734591606812,0.83599052,210.57,210.41,0.12549]
["bitfinex","SOLUSD",1734591607014,0.83599052,210.57,210.41,13.35149476]
["bitfinex","SOLUSD",1734591607410,23.776884,210.56,210.42,13.22600476]
["bitfinex","SOLUSD",1734591607718,0.71050052,210.55,210.42,13.22600476]
["bitfinex","SOLUSD",1734591607918,0.71050052,210.55,210.38,6.6467]
["bitfinex","SOLUSD",1734591607919,23.902374,210.46,210.29,28.46]
["bitfinex","SOLUSD",1734591608126,23.776884,210.44,210.28,6.105]
["bitfinex","SOLUSD",1734591608303,0.71050052,210.43,210.28,6.105]
["bitfinex","SOLUSD",1734591609016,0.71050052,210.43,210.28,19.33100476]
["bitfinex","SOLUSD",1734591609899,0.71050052,210.43,210.28,20.04407027]
["bitfinex","SOLUSD",1734591610201,0.71050052,210.43,210.28,27.55819751]
["bitfinex","SOLUSD",1734591615017,0.71050052,210.43,210.3,20.740132]
["bitfinex","SOLUSD",1734591615224,2.85015354,210.44,210.34,1.6039]
["bitfinex","SOLUSD",1734591616134,1.6103,210.49,210.34,1.6039]
["bitfinex","SOLUSD",1734591616429,0.71050052,210.48,210.34,1.6039]
["bitfinex","SOLUSD",1734591617017,2.83358953,210.45,210.34,1.6039]
["bitfinex","SOLUSD",1734591617727,2.83358953,210.45,210.35,23.902374]
["bitfinex","SOLUSD",1734591617929,2.83358953,210.45,210.35,52.362374]
["bitfinex","SOLUSD",1734591618114,2.83358953,210.45,210.35,23.902374]
["bitfinex","SOLUSD",1734591618310,0.71050052,210.48,210.35,23.902374]
["bitfinex","SOLUSD",1734591618513,0.71050052,210.48,210.35,44.642506]
["bitfinex","SOLUSD",1734591618732,0.71050052,210.48,210.36,6.105]
["bitfinex","SOLUSD",1734591619030,2.89759065,210.47,210.37,23.902374]
["bitfinex","SOLUSD",1734591619429,238.01438896,210.63,210.46,14.49429991]
["bitfinex","SOLUSD",1734591619630,0.12549,210.54,210.45,28.98859983]
["bitfinex","SOLUSD",1734591619808,0.12549,210.54,210.45,36.29307323]
["bitfinex","SOLUSD",1734591620433,23.902374,210.54,210.45,28.98859983]
["bitfinex","SOLUSD",1734591621007,23.902374,210.54,210.38,22.54797139]
["bitfinex","SOLUSD",1734591621221,2.83178983,210.47,210.38,22.54797139]
["bitfinex","SOLUSD",1734591622738,23.902374,210.52,210.38,22.54797139]
["bitfinex","SOLUSD",1734591623437,23.902374,210.52,210.37,23.902374]
["bitfinex","SOLUSD",1734591623438,2.9262875,210.48,210.37,23.902374]
["bitfinex","SOLUSD",1734591624541,1.6652,210.53,210.38,0.71276865]
["bitfinex","SOLUSD",1734591624927,2.79096455,210.5,210.39,23.902374]
["bitfinex","SOLUSD",1734591626142,2.79096455,210.5,210.36,26.845132]
["bitfinex","SOLUSD",1734591626342,2.79096455,210.5,210.37,23.776884]
["bitfinex","SOLUSD",1734591627740,2.79096455,210.5,210.37,24.48965827]
["bitfinex","SOLUSD",1734591627915,2.79096455,210.5,210.37,45.22979027]
["bitfinex","SOLUSD",1734591629341,2.79096455,210.5,210.37,24.48965827]
["bitfinex","SOLUSD",1734591630246,2.79096455,210.5,210.37,45.22979027]
["bitfinex","SOLUSD",1734591631334,23.902374,210.52,210.37,45.22979027]
["bitfinex","SOLUSD",1734591632131,23.902374,210.52,210.37,37.75393607]
["bitfinex","SOLUSD",1734591633857,23.902374,210.52,210.37,24.48965827]
["bitfinex","SOLUSD",1734591634032,23.902374,210.52,210.36,6.1637694]
["bitfinex","SOLUSD",1734591634225,53.902374,210.52,210.36,6.1637694]
["bitfinex","SOLUSD",1734591635628,23.902374,210.48,210.36,6.1637694]
["bitfinex","SOLUSD",1734591636442,35.09966809,210.52,210.36,6.1637694]
["bitfinex","SOLUSD",1734591636827,23.776884,210.51,210.36,6.1637694]
["bitfinex","SOLUSD",1734591637156,0.12549,210.47,210.36,6.1637694]
["bitfinex","SOLUSD",1734591637323,23.902374,210.47,210.36,6.1637694]
["bitfinex","SOLUSD",1734591638944,30.0,210.37,210.36,6.94e-05]
["bitfinex","SOLUSD",1734591639143,23.902374,210.33,210.21,13.5192734]
["bitfinex","SOLUSD",1734591639742,23.902374,210.33,210.21,6.2148]
["bitfinex","SOLUSD",1734591640127,23.902374,210.33,210.13,6.2148]
["bitfinex","SOLUSD",1734591640358,23.776884,210.3,210.13,6.2148]
["bitfinex","SOLUSD",1734591642231,23.776884,210.3,210.13,26.98585179]
["bitfinex","SOLUSD",1734591642434,23.776884,210.3,210.14,0.12549]
["bitfinex","SOLUSD",1734591642632,23.776884,210.3,210.14,23.902374]
["bitfinex","SOLUSD",1734591643338,0.12549,210.29,210.14,23.902374]
["bitfinex","SOLUSD",1734591643545,0.12549,210.29,210.13,26.98585179]
["bitfinex","SOLUSD",1734591645936,23.776884,210.3,210.14,23.902374]
["bitfinex","SOLUSD",1734591647564,23.776884,210.3,210.16,23.776884]
["bitfinex","SOLUSD",1734591648242,2.92535104,210.25,210.16,23.776884]
["bitfinex","SOLUSD",1734591649970,1.9584541,210.33,210.16,23.776884]
["bitfinex","SOLUSD",1734591650133,0.12549,210.31,210.16,52.236884]
["bitfinex","SOLUSD",1734591650334,0.12549,210.31,210.16,23.776884]
["bitfinex","SOLUSD",1734591651383,0.12549,210.32,210.16,23.776884]
["bitfinex","SOLUSD",1734591652269,2.89206168,210.26,210.14,44.54793579]
["bitfinex","SOLUSD",1734591652562,2.89206168,210.26,210.15,20.77105179]
["bitfinex","SOLUSD",1734591653250,2.89206168,210.26,210.14,44.54793579]
["bitfinex","SOLUSD",1734591659268,2.89206168,210.26,210.13,6.2148]
["bitfinex","SOLUSD",1734591659269,36.1751,210.36,210.19,23.776884]
["bitfinex","SOLUSD",1734591659651,2.84850261,210.29,210.18,22.40475179]
["bitfinex","SOLUSD",1734591660182,2.84850261,210.29,210.19,44.67342579]
["bitfinex","SOLUSD",1734591660475,2.84850261,210.29,210.22,20.77105179]
["bitfinex","SOLUSD",1734591662272,2.84850261,210.29,210.26,20.77105179]
["bitfinex","SOLUSD",1734591662482,2.84850261,210.29,210.25,20.77105179]
["bitfinex","SOLUSD",1734591662857,1.5802,210.42,210.29,7.8485]
["bitfinex","SOLUSD",1734591663171,1.5802,210.42,210.31,20.77105179]
["bitfinex","SOLUSD",1734591663360,1.5802,210.42,210.32,20.77105179]
["bitfinex","SOLUSD",1734591663553,3.46031457,210.47,210.32,20.77105179]
["bitfinex","SOLUSD",1734591663756,2.86554852,210.42,210.32,20.77105179]
["bitfinex","SOLUSD",1734591664066,2.86554852,210.42,210.3,13.27001862]
["bitfinex","SOLUSD",1734591665083,2.86554852,210.42,210.29,7.8485]
["bitfinex","SOLUSD",1734591665259,2.86554852,210.42,210.3,13.27001862]
["bitfinex","SOLUSD",1734591665460,2.86554852,210.42,210.31,13.27001862]
["bitfinex","SOLUSD",1734591665676,23.902374,210.41,210.29,6.2148]
["bitfinex","SOLUSD",1734591668185,2.86554852,210.42,210.29,19.48481862]
["bitfinex","SOLUSD",1734591669798,2.86554852,210.42,210.29,6.2148]
["bitfinex","SOLUSD",1734591669990,2.86554852,210.42,210.29,19.48481862]
["bitfinex","SOLUSD",1734591671862,2.86554852,210.42,210.3,13.27001862]
["bitfinex","SOLUSD",1734591672062,2.86554852,210.42,210.31,13.27001862]
["bitfinex","SOLUSD",1734591672668,2.86554852,210.42,210.3,13.27001862]
["bitfinex","SOLUSD",1734591673694,2.86554852,210.42,210.31,13.27001862]
["bitfinex","SOLUSD",1734591679761,0.12549,210.41,210.31,13.27001862]
["bitfinex","SOLUSD",1734591687176,0.12549,210.46,210.31,13.27001862]
["bitfinex","SOLUSD",1734591687601,23.902374,210.46,210.31,13.27001862]
["bitfinex","SOLUSD",1734591688528,23.902374,210.46,210.32,13.27001862]
["bitfinex","SOLUSD",1734591690298,23.902374,210.46,210.3,11.8877]
["bitfinex","SOLUSD",1734591690504,23.902374,210.46,210.32,13.27001862]
["bitfinex","SOLUSD",1734591693304,23.902374,210.46,210.31,13.27001862]
["bitfinex","SOLUSD",1734591700008,23.902374,210.46,210.33,13.27001862]
["bitfinex","SOLUSD",1734591700215,23.902374,210.46,210.35,13.27001862]
["bitfinex","SOLUSD",1734591701833,23.902374,210.46,210.34,13.27001862]
["bitfinex","SOLUSD",1734591702334,23.902374,210.46,210.35,13.27001862]
["bitfinex","SOLUSD",1734591703598,23.902374,210.46,210.33,11.886]
["bitfinex","SOLUSD",1734591703796,23.902374,210.46,210.33,25.15601862]
["bitfinex","SOLUSD",1734591704218,23.902374,210.46,210.33,11.886]
["bitfinex","SOLUSD",1734591705131,23.902374,210.46,210.34,13.27001862]
["bitfinex","SOLUSD",1734591707823,23.902374,210.46,210.33,25.15601862]
["bitfinex","SOLUSD",1734591709521,23.902374,210.46,210.31,1.551]
["bitfinex","SOLUSD",1734591709727,23.902374,210.46,210.31,14.82101862]
["bitfinex","SOLUSD",1734591709899,23.902374,210.41,210.29,6.2148]
["bitfinex","SOLUSD",1734591710217,23.902374,210.39,210.26,1.551]
["bitfinex","SOLUSD",1734591710826,23.902374,210.37,210.26,1.551]
["bitfinex","SOLUSD",1734591712911,0.12549,210.37,210.26,1.551]
["bitfinex","SOLUSD",1734591715312,0.12549,210.34,210.24,6.0789]
["bitfinex","SOLUSD",1734591715512,0.12549,210.34,210.21,1.5749]
["bitfinex","SOLUSD",1734591715714,23.902374,210.34,210.21,1.5749]
["bitfinex","SOLUSD",1734591716113,23.902374,210.34,210.21,14.84491862]
["bitfinex","SOLUSD",1734591718698,0.12549,210.34,210.21,14.84491862]
["bitfinex","SOLUSD",1734591718904,0.12549,210.34,210.22,23.776884]
["bitfinex","SOLUSD",1734591719304,0.12549,210.34,210.22,37.04690262]
["bitfinex","SOLUSD",1734591719817,0.12549,210.34,210.23,13.27001862]
["bitfinex","SOLUSD",1734591720005,0.12549,210.34,210.22,37.04690262]
["bitfinex","SOLUSD",1734591720716,0.12549,210.34,210.23,13.27001862]
["bitfinex","SOLUSD",1734591720918,0.12549,210.34,210.24,13.27001862]
["bitfinex","SOLUSD",1734591726632,12.46448389,210.39,210.25,13.27001862]
["bitfinex","SOLUSD",1734591726838,12.46448389,210.39,210.27,19.80051862]
["bitfinex","SOLUSD",1734591727016,12.46448389,210.39,210.28,37.04690262]
["bitfinex","SOLUSD",1734591727521,5.09966809,210.39,210.28,37.04690262]
["bitfinex","SOLUSD",1734591728331,0.12549,210.38,210.28,37.04690262]
["bitfinex","SOLUSD",1734591729038,5.09966809,210.39,210.3,23.776884]
["bitfinex","SOLUSD",1734591729220,7.3648158,210.43,210.31,13.27001862]
["bitfinex","SOLUSD",1734591729734,0.12549,210.43,210.31,13.27001862]
["bitfinex","SOLUSD",1734591732063,0.12549,210.43,210.32,23.776884]
["bitfinex","SOLUSD",1734591735262,0.12549,210.41,210.29,1.6406]
["bitfinex","SOLUSD",1734591735565,23.902374,210.41,210.27,6.5305]
["bitfinex","SOLUSD",1734591735725,29.00204209,210.41,210.27,6.5305]
["bitfinex","SOLUSD",1734591736854,36.36685789,210.41,210.27,6.5305]
["bitfinex","SOLUSD",1734591738452,0.12549,210.37,210.27,6.5305]
["bitfinex","SOLUSD",1734591739355,0.12549,210.37,210.28,13.27001862]
["bitfinex","SOLUSD",1734591739535,0.12549,210.37,210.28,23.776884]
["bitfinex","SOLUSD",1734591740224,0.12549,210.37,210.28,37.04690262]
["bitfinex","SOLUSD",1734591740426,0.12549,210.39,210.29,13.27001862]
["bitfinex","SOLUSD",1734591740643,8.9566158,210.43,210.31,13.27001862]
["bitfinex","SOLUSD",1734591740843,1.5918,210.43,210.31,13.27001862]
["bitfinex","SOLUSD",1734591741360,0.12549,210.42,210.31,13.27001862]
["bitfinex","SOLUSD",1734591741519,1.5918,210.43,210.33,13.27001862]
["bitfinex","SOLUSD",1734591741728,5.09966809,210.46,210.33,13.27001862]
["bitfinex","SOLUSD",1734591742061,5.09966809,210.46,210.35,13.27001862]
["bitfinex","SOLUSD",1734591742365,8.9566158,210.48,210.35,19.91741862]
["bitfinex","SOLUSD",1734591742766,8.9566158,210.48,210.36,23.776884]
["bitfinex","SOLUSD",1734591742941,1.5918,210.48,210.36,23.776884]
["bitfinex","SOLUSD",1734591743266,0.12549,210.47,210.36,23.776884]
["bitfinex","SOLUSD",1734591743468,1.5918,210.48,210.36,23.776884]
["bitfinex","SOLUSD",1734591743632,1.5918,210.48,210.35,19.91741862]
["bitfinex","SOLUSD",1734591743979,1.5918,210.48,210.35,6.6474]
["bitfinex","SOLUSD",1734591744768,0.12549,210.47,210.35,6.6474]
["bitfinex","SOLUSD",1734591746537,0.12549,210.45,210.35,6.6474]
["bitfinex","SOLUSD",1734591746960,0.12549,210.45,210.32,1.6382]
["bitfinex","SOLUSD",1734591747252,0.12549,210.45,210.26,12.60299185]
["bitfinex","SOLUSD",1734591747253,0.12549,210.41,210.25,6.6474]
["bitfinex","SOLUSD",1734591747459,0.12549,210.41,210.28,13.27001862]
["bitfinex","SOLUSD",1734591747760,5.09966809,210.44,210.29,13.27001862]
["bitfinex","SOLUSD",1734591747932,0.12549,210.43,210.29,13.27001862]
["bitfinex","SOLUSD",1734591748652,0.12549,210.43,210.3,23.776884]
["bitfinex","SOLUSD",1734591751487,0.12549,210.43,210.3,37.04690262]
["bitfinex","SOLUSD",1734591751709,0.12549,210.36,210.2,18.5406]
["bitfinex","SOLUSD",1734591752000,0.12549,210.36,210.26,13.27001862]
["bitfinex","SOLUSD",1734591752490,7.4903058,210.41,210.26,13.27001862]
["bitfinex","SOLUSD",1734591752912,7.4903058,210.41,210.27,23.776884]
["bitfinex","SOLUSD",1734591753206,7.4903058,210.41,210.27,37.04690262]
["bitfinex","SOLUSD",1734591753405,0.12549,210.41,210.3,6.6474]
["bitfinex","SOLUSD",1734591754800,53.902374,210.41,210.25,6.2155]
["bitfinex","SOLUSD",1734591755179,0.12549,210.39,210.25,6.2155]
["bitfinex","SOLUSD",1734591756410,0.12549,210.39,210.26,13.27001862]
["bitfinex","SOLUSD",1734591757986,0.12549,210.39,210.26,23.776884]
["bitfinex","SOLUSD",1734591758306,0.12549,210.39,210.25,6.2155]
["bitfinex","SOLUSD",1734591758307,30.0,210.38,210.25,6.2155]
["bitfinex","SOLUSD",1734591758490,23.776884,210.37,210.25,6.2155]
["bitfinex","SOLUSD",1734591758682,30.0,210.38,210.25,6.2155]
["bitfinex","SOLUSD",1734591759083,0.12549,210.37,210.25,6.2155]
["bitfinex","SOLUSD",1734591759416,0.12549,210.37,210.19,0.71330898]
["bitfinex","SOLUSD",1734591759417,0.12549,210.34,210.18,6.2155]
["bitfinex","SOLUSD",1734591759583,0.12549,210.34,210.2,13.27001862]
["bitfinex","SOLUSD",1734591759791,5.22515809,210.34,210.2,13.27001862]
["bitfinex","SOLUSD",1734591761709,30.12549,210.32,210.19,13.27001862]
["bitfinex","SOLUSD",1734591762091,30.12549,210.32,210.18,6.2155]
["bitfinex","SOLUSD",1734591762092,0.12549,210.3,210.18,6.2155]
["bitfinex","SOLUSD",1734591765421,23.902374,210.28,210.18,6.2155]
["bitfinex","SOLUSD",1734591766212,23.902374,210.28,210.14,6.259]
["bitfinex","SOLUSD",1734591766515,23.902374,210.28,210.14,19.52901862]
["bitfinex","SOLUSD",1734591767015,0.12549,210.28,210.14,19.52901862]
["bitfinex","SOLUSD",1734591767594,0.12549,210.28,210.14,6.259]
["bitfinex","SOLUSD",1734591767806,0.12549,210.28,210.14,19.52901862]
["bitfinex","SOLUSD",1734591768014,0.12549,210.28,210.14,6.259]
["bitfinex","SOLUSD",1734591768312,23.902374,210.28,210.14,6.259]
["bitfinex","SOLUSD",1734591770115,0.12549,210.25,210.14,6.259]
["bitfinex","SOLUSD",1734591772919,29.940484,210.28,210.14,6.259]
["bitfinex","SOLUSD",1734591773305,0.12549,210.27,210.14,6.259]
["bitfinex","SOLUSD",1734591773612,0.12549,210.25,210.14,6.259]
["bitfinex","SOLUSD",1734591774222,0.12549,210.27,210.14,6.259]
["bitfinex","SOLUSD",1734591774401,0.12549,210.25,210.14,6.259]
["bitfinex","SOLUSD",1734591775425,5.09966809,210.3,210.14,19.52901862]
["bitfinex","SOLUSD",1734591775426,35.09966809,210.3,210.14,19.52901862]
["bitfinex","SOLUSD",1734591775920,0.12549,210.29,210.14,19.52901862]
["bitfinex","SOLUSD",1734591776116,35.09966809,210.3,210.14,19.52901862]
["bitfinex","SOLUSD",1734591776320,30.0,210.27,210.14,6.259]
["bitfinex","SOLUSD",1734591776824,0.12549,210.26,210.14,6.259]
["bitfinex","SOLUSD",1734591777625,0.12549,210.23,210.14,6.259]
["bitfinex","SOLUSD",1734591778927,23.776884,210.26,210.14,6.259]
["bitfinex","SOLUSD",1734591779111,23.776884,210.27,210.14,6.259]
["bitfinex","SOLUSD",1734591780007,0.12549,210.26,210.14,6.259]
["bitfinex","SOLUSD",1734591780515,0.12549,210.24,210.11,0.594315]
["bitfinex","SOLUSD",1734591780809,23.902374,210.24,210.11,0.594315]
["bitfinex","SOLUSD",1734591781004,0.12549,210.24,210.11,13.86433362]
["bitfinex","SOLUSD",1734591781206,0.12549,210.24,210.11,0.594315]
["bitfinex","SOLUSD",1734591782433,0.12549,210.24,210.11,13.86433362]
["bitfinex","SOLUSD",1734591783126,0.12549,210.24,210.12,13.27001862]
["bitfinex","SOLUSD",1734591783426,0.12549,210.24,210.13,13.27001862]
["bitfinex","SOLUSD",1734591784116,5.09966809,210.3,210.16,23.776884]
["bitfinex","SOLUSD",1734591784623,0.12549,210.29,210.16,23.776884]
["bitfinex","SOLUSD",1734591784825,5.09966809,210.3,210.17,13.27001862]
["bitfinex","SOLUSD",1734591785009,1.6134,210.32,210.18,13.27001862]
["bitfinex","SOLUSD",1734591785522,1.6134,210.32,210.19,23.776884]
["bitfinex","SOLUSD",1734591785825,30.0,210.34,210.21,6.4905]
["bitfinex","SOLUSD",1734591786028,5.09966809,210.35,210.22,25.361384]
["bitfinex","SOLUSD",1734591786332,0.12549,210.34,210.22,38.63140262]
["bitfinex","SOLUSD",1734591786510,1.6134,210.37,210.23,13.27001862]
["bitfinex","SOLUSD",1734591786834,5.09966809,210.4,210.25,37.04690262]
["bitfinex","SOLUSD",1734591787131,5.09966809,210.4,210.25,23.776884]
["bitfinex","SOLUSD",1734591787132,0.12549,210.39,210.25,23.776884]
["bitfinex","SOLUSD",1734591787510,0.12549,210.39,210.25,37.04690262]
["bitfinex","SOLUSD",1734591789210,5.09966809,210.4,210.27,13.27001862]
["bitfinex","SOLUSD",1734591789404,342.83846871,210.58,210.31,14.85451862]
["bitfinex","SOLUSD",1734591789405,38.9782158,210.47,210.31,14.85451862]
["bitfinex","SOLUSD",1734591789722,8.9782158,210.47,210.32,37.04690262]
["bitfinex","SOLUSD",1734591790124,0.12549,210.46,210.33,13.27001862]
["bitfinex","SOLUSD",1734591790434,0.12549,210.46,210.32,37.04690262]
["bitfinex","SOLUSD",1734591790826,1.6134,210.47,210.33,13.27001862]
["bitfinex","SOLUSD",1734591791037,0.12549,210.46,210.32,37.04690262]
["bitfinex","SOLUSD",1734591791539,0.12549,210.46,210.34,23.776884]
["bitfinex","SOLUSD",1734591791713,1.6134,210.47,210.36,23.776884]
["bitfinex","SOLUSD",1734591792037,0.12549,210.46,210.36,23.776884]
["bitfinex","SOLUSD",1734591794815,0.12549,210.46,210.35,6.4905]
["bitfinex","SOLUSD",1734591796752,53.902374,210.46,210.35,6.4905]
["bitfinex","SOLUSD",1734591797035,53.902374,210.46,210.31,1.5845]
["bitfinex","SOLUSD",1734591797424,59.00204209,210.46,210.31,1.5845]
["bitfinex","SOLUSD",1734591797630,5.22515809,210.46,210.31,22.31550014]
["bitfinex","SOLUSD",1734591798355,5.22515809,210.46,210.32,23.776884]
["bitfinex","SOLUSD",1734591801331,5.22515809,210.46,210.31,1.5845]
["bitfinex","SOLUSD",1734591801332,0.12549,210.44,210.31,1.5845]
["bitfinex","SOLUSD",1734591802032,0.12549,210.41,210.3,6.4905]
["bitfinex","SOLUSD",1734591803166,0.12549,210.36,210.26,1.5716]
["bitfinex","SOLUSD",1734591805878,5.09966809,210.4,210.27,23.776884]
["bitfinex","SOLUSD",1734591806375,0.12549,210.39,210.27,23.776884]
["bitfinex","SOLUSD",1734591807337,0.12549,210.39,210.27,44.50788414]
["bitfinex","SOLUSD",1734591807532,0.12549,210.39,210.27,23.776884]
["bitfinex","SOLUSD",1734591809876,0.12549,210.39,210.29,23.776884]
["bitfinex","SOLUSD",1734591810346,0.12549,210.39,210.28,23.776884]
["bitfinex","SOLUSD",1734591811875,0.12549,210.39,210.3,23.776884]
["bitfinex","SOLUSD",1734591812075,1.6562,210.42,210.3,23.776884]
["bitfinex","SOLUSD",1734591812076,0.12549,210.41,210.3,23.776884]
["bitfinex","SOLUSD",1734591812571,0.12549,210.41,210.28,23.776884]
["bitfinex","SOLUSD",1734591813151,1.6562,210.42,210.28,23.776884]
["bitfinex","SOLUSD",1734591813356,5.09966809,210.45,210.3,51.04798414]
["bitfinex","SOLUSD",1734591813573,0.12549,210.44,210.3,51.04798414]
["bitfinex","SOLUSD",1734591814190,0.12549,210.44,210.3,43.5894813]
["bitfinex","SOLUSD",1734591814671,0.12549,210.44,210.3,30.316984]
["bitfinex","SOLUSD",1734591817081,0.12549,210.43,210.3,30.316984]
["bitfinex","SOLUSD",1734591820074,0.12549,210.43,210.3,43.5894813]
["bitfinex","SOLUSD",1734591820295,0.12549,210.43,210.3,44.30245793]
["bitfinex","SOLUSD",1734591820465,0.12549,210.43,210.3,31.02996063]
["bitfinex","SOLUSD",1734591821192,5.09966809,210.44,210.34,23.776884]
["bitfinex","SOLUSD",1734591821357,1.6562,210.47,210.34,24.48974267]
["bitfinex","SOLUSD",1734591821759,0.12549,210.46,210.34,37.76223997]
["bitfinex","SOLUSD",1734591822702,0.12549,210.46,210.35,13.2724973]
["bitfinex","SOLUSD",1734591822988,0.12549,210.46,210.36,23.776884]
["bitfinex","SOLUSD",1734591824683,5.09966809,210.49,210.39,23.776884]
["bitfinex","SOLUSD",1734591824990,5.09966809,210.49,210.39,37.0493813]
["bitfinex","SOLUSD",1734591825159,0.12549,210.51,210.39,37.0493813]
["bitfinex","SOLUSD",1734591825875,1.5804,210.52,210.4,13.2724973]
["bitfinex","SOLUSD",1734591826060,1.5804,210.52,210.41,23.776884]
["bitfinex","SOLUSD",1734591826262,0.12549,210.51,210.41,23.776884]
["bitfinex","SOLUSD",1734591826576,5.09966809,210.54,210.41,38.5639813]
["bitfinex","SOLUSD",1734591826768,5.09966809,210.54,210.43,23.776884]
["bitfinex","SOLUSD",1734591827092,5.09966809,210.54,210.44,23.776884]
["bitfinex","SOLUSD",1734591827401,0.12549,210.53,210.44,23.776884]
["bitfinex","SOLUSD",1734591827987,0.12549,210.53,210.42,37.0493813]
["bitfinex","SOLUSD",1734591828169,5.09966809,210.54,210.43,13.2724973]
["bitfinex","SOLUSD",1734591828372,5.09966809,210.54,210.44,23.776884]
["bitfinex","SOLUSD",1734591828689,1.5804,210.57,210.44,23.776884]
["bitfinex","SOLUSD",1734591830283,5.09966809,210.59,210.46,19.3905973]
["bitfinex","SOLUSD",1734591830594,5.09966809,210.59,210.49,23.776884]
["bitfinex","SOLUSD",1734591830769,0.12549,210.58,210.49,23.776884]
["bitfinex","SOLUSD",1734591831096,1.5804,210.62,210.49,25.291484]
["bitfinex","SOLUSD",1734591831494,0.12549,210.61,210.49,25.291484]
["bitfinex","SOLUSD",1734591831660,1.5804,210.62,210.5,13.2724973]
["bitfinex","SOLUSD",1734591831869,5.09966809,210.64,210.51,23.776884]
["bitfinex","SOLUSD",1734591832182,0.12549,210.63,210.5,23.776884]
["bitfinex","SOLUSD",1734591832387,0.12549,210.63,210.5,37.0493813]
["bitfinex","SOLUSD",1734591833200,0.12549,210.63,210.5,37.76173258]
["bitfinex","SOLUSD",1734591833875,0.12549,210.63,210.51,13.2724973]
["bitfinex","SOLUSD",1734591834086,0.12549,210.63,210.52,23.776884]
["bitfinex","SOLUSD",1734591834595,0.12549,210.63,210.5,23.776884]
["bitfinex","SOLUSD",1734591834967,5.09966809,210.63,210.5,23.776884]
["bitfinex","SOLUSD",1734591835185,0.12549,210.62,210.5,23.776884]
["bitfinex","SOLUSD",1734591836609,0.12549,210.61,210.49,1.5146]
["bitfinex","SOLUSD",1734591836767,5.09966809,210.6,210.46,6.1181]
["bitfinex","SOLUSD",1734591836966,0.12549,210.59,210.46,6.1181]
["bitfinex","SOLUSD",1734591837213,5.22515809,210.59,210.46,6.1181]
["bitfinex","SOLUSD",1734591837873,0.12549,210.57,210.46,6.1181]
["bitfinex","SOLUSD",1734591840995,59.00204209,210.57,210.46,6.1181]
["bitfinex","SOLUSD",1734591841197,0.12549,210.55,210.44,1.5146]
["bitfinex","SOLUSD",1734591841577,5.22515809,210.55,210.44,1.5146]
["bitfinex","SOLUSD",1734591848111,5.22515809,210.55,210.41,6.1181]
["bitfinex","SOLUSD",1734591848413,0.12549,210.53,210.41,6.1181]
["bitfinex","SOLUSD",1734591849816,5.22515809,210.53,210.41,6.1181]
["bitfinex","SOLUSD",1734591852203,30.12549,210.51,210.39,1.5346]
["bitfinex","SOLUSD",1734591852389,0.12549,210.47,210.36,6.4986]
["bitfinex","SOLUSD",1734591852591,0.12549,210.45,210.3,6.4986]
["bitfinex","SOLUSD",1734591852826,0.12549,210.4,210.3,6.4986]
["bitfinex","SOLUSD",1734591853417,0.12549,210.43,210.3,6.4986]
["bitfinex","SOLUSD",1734591855130,0.12549,210.43,210.31,23.776884]
["bitfinex","SOLUSD",1734591855997,0.12549,210.43,210.32,13.9855102]
["bitfinex","SOLUSD",1734591856320,5.09966809,210.44,210.33,23.776884]
["bitfinex","SOLUSD",1734591856707,0.12549,210.43,210.33,23.776884]
["bitfinex","SOLUSD",1734591857306,0.12549,210.48,210.33,23.776884]
["bitfinex","SOLUSD",1734591859404,0.12549,210.48,210.33,37.0493813]
["bitfinex","SOLUSD",1734591859611,0.12549,210.48,210.35,23.776884]
["bitfinex","SOLUSD",1734591861231,0.12549,210.48,210.34,23.776884]
["bitfinex","SOLUSD",1734591861524,0.12549,210.48,210.33,23.776884]
["bitfinex","SOLUSD",1734591862618,0.12549,210.48,210.32,23.776884]
["bitfinex","SOLUSD",1734591862908,0.12549,210.47,210.32,37.0493813]
["bitfinex","SOLUSD",1734591863523,0.12549,210.47,210.34,23.776884]
["bitfinex","SOLUSD",1734591863720,0.12549,210.47,210.34,37.0493813]
["bitfinex","SOLUSD",1734591863902,5.09966809,210.48,210.38,23.776884]
["bitfinex","SOLUSD",1734591864225,1.6008,210.5,210.38,23.776884]
["bitfinex","SOLUSD",1734591864918,0.12549,210.49,210.38,23.776884]
["bitfinex","SOLUSD",1734591865830,5.09966809,210.53,210.4,23.776884]
["bitfinex","SOLUSD",1734591866207,0.12549,210.52,210.4,23.776884]
["bitfinex","SOLUSD",1734591867017,0.12549,210.52,210.42,23.776884]
["bitfinex","SOLUSD",1734591867417,5.09966809,210.53,210.43,0.71258596]
["bitfinex","SOLUSD",1734591867624,7.3648158,210.58,210.44,23.776884]
["bitfinex","SOLUSD",1734591867625,0.12549,210.54,210.44,23.776884]
["bitfinex","SOLUSD",1734591868099,0.12549,210.57,210.44,23.776884]
["bitfinex","SOLUSD",1734591868303,5.09966809,210.58,210.44,23.776884]
["bitfinex","SOLUSD",1734591869416,30.12549,210.57,210.4,13.2724973]
["bitfinex","SOLUSD",1734591869618,35.22515809,210.57,210.41,23.776884]
["bitfinex","SOLUSD",1734591870027,5.22515809,210.57,210.43,20.71382006]
["bitfinex","SOLUSD",1734591870208,5.22515809,210.57,210.44,23.776884]
["bitfinex","SOLUSD",1734591871535,5.22515809,210.57,210.43,23.776884]
["bitfinex","SOLUSD",1734591873236,5.22515809,210.57,210.41,23.776884]
["bitfinex","SOLUSD",1734591875029,5.22515809,210.57,210.41,20.71382006]
["bitfinex","SOLUSD",1734591875218,5.22515809,210.57,210.42,23.776884]
["bitfinex","SOLUSD",1734591875734,5.22515809,210.57,210.4,44.49070406]
["bitfinex","SOLUSD",1734591875933,5.22515809,210.57,210.42,23.776884]
["bitfinex","SOLUSD",1734591876829,5.09966809,210.57,210.42,44.49070406]
["bitfinex","SOLUSD",1734591877048,5.09966809,210.57,210.45,23.776884]
["bitfinex","SOLUSD",1734591877214,0.12549,210.56,210.45,23.776884]
["bitfinex","SOLUSD",1734591877735,5.09966809,210.57,210.46,1.5655]
["bitfinex","SOLUSD",1734591877925,7.3648158,210.59,210.47,23.776884]
["bitfinex","SOLUSD",1734591878133,7.3648158,210.62,210.49,23.776884]
["bitfinex","SOLUSD",1734591878308,7.3648158,210.62,210.51,23.776884]
["bitfinex","SOLUSD",1734591878509,0.12549,210.61,210.51,23.776884]
["bitfinex","SOLUSD",1734591879020,0.12549,210.62,210.52,6.6588]
["bitfinex","SOLUSD",1734591879224,5.09966809,210.63,210.52,6.6588]
["bitfinex","SOLUSD",1734591879441,8.8769158,210.65,210.53,23.776884]
["bitfinex","SOLUSD",1734591879442,7.3648158,210.65,210.53,23.776884]
["bitfinex","SOLUSD",1734591879616,7.3648158,210.66,210.53,23.776884]
["bitfinex","SOLUSD",1734591879944,7.3648158,210.66,210.55,23.776884]
["bitfinex","SOLUSD",1734591880707,10.62954689,210.67,210.56,20.71382006]
["bitfinex","SOLUSD",1734591880909,10.62954689,210.67,210.57,44.49070406]
["bitfinex","SOLUSD",1734591881836,0.12549,210.69,210.57,44.49070406]
["bitfinex","SOLUSD",1734591882043,1.5121,210.7,210.57,44.49070406]
["bitfinex","SOLUSD",1734591883635,0.12549,210.69,210.58,20.71382006]
["bitfinex","SOLUSD",1734591884161,0.12549,210.69,210.57,23.776884]
["bitfinex","SOLUSD",1734591885346,0.12549,210.69,210.57,44.49070406]
["bitfinex","SOLUSD",1734591887247,0.12549,210.69,210.58,20.71382006]
["bitfinex","SOLUSD",1734591887557,0.12549,210.73,210.59,44.49070406]
["bitfinex","SOLUSD",1734591887843,0.12549,210.73,210.6,6.6498]
["bitfinex","SOLUSD",1734591890422,5.09966809,210.74,210.61,23.776884]
["bitfinex","SOLUSD",1734591890638,5.09966809,210.74,210.61,44.49070406]
["bitfinex","SOLUSD",1734591890855,5.09966809,210.74,210.63,23.776884]
["bitfinex","SOLUSD",1734591891022,105.97864825,210.8,210.66,23.776884]
["bitfinex","SOLUSD",1734591891519,0.12549,210.79,210.66,23.776884]
["bitfinex","SOLUSD",1734591891741,0.12549,210.79,210.66,24.48865926]
["bitfinex","SOLUSD",1734591892121,1.6426,210.8,210.66,37.71709328]
["bitfinex","SOLUSD",1734591892438,1.6426,210.8,210.68,30.426684]
["bitfinex","SOLUSD",1734591892652,1.6426,210.8,210.68,6.6498]
["bitfinex","SOLUSD",1734591893149,0.12549,210.79,210.68,6.6498]
["bitfinex","SOLUSD",1734591895335,23.902374,210.79,210.68,6.6498]
["bitfinex","SOLUSD",1734591895644,0.12549,210.77,210.68,6.6498]
["bitfinex","SOLUSD",1734591896028,0.12549,210.77,210.63,8.1917]
["bitfinex","SOLUSD",1734591897053,23.902374,210.77,210.63,8.1917]
["bitfinex","SOLUSD",1734591898252,0.12549,210.77,210.64,23.776884]
["bitfinex","SOLUSD",1734591900735,29.00204209,210.77,210.63,8.1917]
["bitfinex","SOLUSD",1734591902149,0.12549,210.74,210.63,8.1917]
["bitfinex","SOLUSD",1734591902354,0.12549,210.74,210.63,6.6498]
["bitfinex","SOLUSD",1734591905747,5.09966809,210.76,210.63,6.6498]
["bitfinex","SOLUSD",1734591906553,5.09966809,210.76,210.64,44.4492044]
["bitfinex","SOLUSD",1734591908069,5.09966809,210.76,210.66,23.776884]
["bitfinex","SOLUSD",1734591908271,5.09966809,210.76,210.66,25.350084]
["bitfinex","SOLUSD",1734591908559,0.12549,210.75,210.63,6.6498]
["bitfinex","SOLUSD",1734591909252,0.12549,210.75,210.64,23.776884]
["bitfinex","SOLUSD",1734591909864,0.12549,210.75,210.66,23.776884]
["bitfinex","SOLUSD",1734591912568,0.12549,210.75,210.64,23.776884]
["bitfinex","SOLUSD",1734591912959,5.09966809,210.76,210.66,23.776884]
["bitfinex","SOLUSD",1734591914459,0.12549,210.79,210.66,23.776884]
["bitfinex","SOLUSD",1734591916563,0.12549,210.79,210.66,37.00607027]
["bitfinex","SOLUSD",1734591916777,1.6426,210.8,210.68,23.776884]
["bitfinex","SOLUSD",1734591917079,5.09966809,210.81,210.7,23.776884]
["bitfinex","SOLUSD",1734591917575,0.12549,210.8,210.7,23.776884]
["bitfinex","SOLUSD",1734591918269,0.12549,210.8,210.69,1.5732]
["bitfinex","SOLUSD",1734591919461,0.12549,210.79,210.69,1.5732]
["bitfinex","SOLUSD",1734591938789,59.00204209,210.79,210.64,1.651]
["bitfinex","SOLUSD",1734591938992,1.69739,210.77,210.64,1.651]
["bitfinex","SOLUSD",1734591939208,0.12549,210.75,210.64,1.651]
["bitfinex","SOLUSD",1734591942619,7.4903058,210.75,210.64,1.651]
["bitfinex","SOLUSD",1734591943596,0.12549,210.73,210.63,6.6498]
["bitfinex","SOLUSD",1734591943911,5.22515809,210.73,210.63,6.6498]
["bitfinex","SOLUSD",1734591944240,5.22515809,210.73,210.59,1.651]
["bitfinex","SOLUSD",1734591944434,12.58997389,210.73,210.59,1.651]
["bitfinex","SOLUSD",1734591944626,0.12549,210.71,210.59,1.651]
["bitfinex","SOLUSD",1734591948222,5.22515809,210.71,210.59,1.651]
["bitfinex","SOLUSD",1734591949238,1.69739,210.69,210.58,6.6284]
["bitfinex","SOLUSD",1734591949445,6.79705809,210.69,210.58,6.6284]
["bitfinex","SOLUSD",1734591949625,14.16187389,210.69,210.58,6.6284]
["bitfinex","SOLUSD",1734591950339,6.79705809,210.69,210.58,6.6284]
["bitfinex","SOLUSD",1734591963989,5.09966809,210.69,210.58,19.86237585]
["bitfinex","SOLUSD",1734591964452,0.12549,210.72,210.58,19.86237585]
["bitfinex","SOLUSD",1734591964868,12.46448389,210.73,210.62,13.23397585]
["bitfinex","SOLUSD",1734591965066,7.3648158,210.76,210.62,13.94593136]
["bitfinex","SOLUSD",1734591965648,0.12549,210.75,210.63,13.23397585]
["bitfinex","SOLUSD",1734591966043,30.0,210.77,210.63,13.23397585]
["bitfinex","SOLUSD",1734591966254,30.0,210.77,210.64,6.5665]
["bitfinex","SOLUSD",1734591966560,4.81800142,210.78,210.65,23.776884]
["bitfinex","SOLUSD",1734591967062,0.12549,210.77,210.65,23.776884]
["bitfinex","SOLUSD",1734591967988,4.81800142,210.78,210.65,37.01085985]
["bitfinex","SOLUSD",1734591968155,4.81800142,210.78,210.68,14.75617585]
["bitfinex","SOLUSD",1734591968361,7.3648158,210.8,210.69,37.01085985]
["bitfinex","SOLUSD",1734591968861,7.3648158,210.8,210.7,0.71170223]
["bitfinex","SOLUSD",1734591969064,7.3648158,210.8,210.72,6.5665]
["bitfinex","SOLUSD",1734591969268,0.12549,210.79,210.68,1.5222]
["bitfinex","SOLUSD",1734591970474,30.0,210.83,210.68,1.5222]
["bitfinex","SOLUSD",1734591970475,0.12549,210.82,210.68,1.5222]
["bitfinex","SOLUSD",1734591970783,0.12549,210.8,210.68,1.5222]
["bitfinex","SOLUSD",1734591974751,0.12549,210.78,210.68,1.5222]
["bitfinex","SOLUSD",1734591975029,0.12549,210.76,210.67,6.5665]
["bitfinex","SOLUSD",1734591977049,0.12549,210.76,210.63,1.5222]
["bitfinex","SOLUSD",1734591979166,4.81800142,210.77,210.64,37.72277442]
["bitfinex","SOLUSD",1734591979455,7.3648158,210.8,210.64,37.72277442]
["bitfinex","SOLUSD",1734591980563,23.902374,210.81,210.64,37.72277442]
["bitfinex","SOLUSD",1734591981251,0.12549,210.81,210.65,13.23397585]
["bitfinex","SOLUSD",1734591981424,0.12549,210.81,210.68,6.6075]
["bitfinex","SOLUSD",1734591981616,0.12549,210.81,210.69,23.776884]
["bitfinex","SOLUSD",1734591981927,12.18281722,210.82,210.69,23.776884]
["bitfinex","SOLUSD",1734591982639,0.12549,210.81,210.69,23.776884]
["bitfinex","SOLUSD",1734591986265,0.12549,210.81,210.69,24.48859587]
["bitfinex","SOLUSD",1734591988350,4.81800142,210.82,210.71,23.776884]
["bitfinex","SOLUSD",1734591990327,7.9591308,210.84,210.75,23.776884]
["bitfinex","SOLUSD",1734591990527,0.594315,210.84,210.75,23.776884]
["bitfinex","SOLUSD",1734591990734,0.594315,210.84,210.76,0.71146681]
["bitfinex","SOLUSD",1734591992947,0.594315,210.84,210.78,1.5057]
["bitfinex","SOLUSD",1734591993152,0.594315,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1734591994259,0.594315,210.84,210.79,37.01085985]
["bitfinex","SOLUSD",1734591994558,0.594315,210.84,210.81,23.776884]
["bitfinex","SOLUSD",1734591997328,0.594315,210.84,210.78,1.5057]
["bitfinex","SOLUSD",1734592000629,0.594315,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1734592000851,0.594315,210.84,210.78,1.5057]
["bitfinex","SOLUSD",1734592004157,53.902374,210.91,210.84,0.5709383]
["bitfinex","SOLUSD",1734592004339,58.72037542,210.91,210.84,0.5709383]
["bitfinex","SOLUSD",1734592004538,0.12549,210.89,210.84,0.5709383]
["bitfinex","SOLUSD",1734592005348,0.12549,210.88,210.84,0.5709383]
["bitfinex","SOLUSD",1734592011464,7.3648158,210.93,210.84,6.7611383]
["bitfinex","SOLUSD",1734592011645,7.3648158,210.93,210.84,19.99511415]
["bitfinex","SOLUSD",1734592011844,14.71990298,210.95,210.84,6.7611383]
["bitfinex","SOLUSD",1734592011845,0.12549,210.95,210.84,6.7611383]
["bitfinex","SOLUSD",1734592012044,0.12549,210.93,210.84,6.7611383]
["bitfinex","SOLUSD",1734592013058,23.902374,210.93,210.84,0.5709383]
["bitfinex","SOLUSD",1734592013262,25.516874,210.93,210.84,0.5709383]
["bitfinex","SOLUSD",1734592022269,0.12549,210.89,210.84,0.5709383]
["bitfinex","SOLUSD",1734592024361,25.391384,210.93,210.84,0.5709383]
["bitfinex","SOLUSD",1734592025158,0.12549,210.92,210.84,0.5709383]
["bitfinex","SOLUSD",1734592028150,0.12549,210.9,210.84,0.5709383]
["bitfinex","SOLUSD",1734592029467,23.902374,210.88,210.84,0.5709383]
["bitfinex","SOLUSD",1734592031899,30.12549,210.85,210.84,3.83e-05]
["bitfinex","SOLUSD",1734592032194,53.902374,210.85,210.84,3.83e-05]
["bitfinex","SOLUSD",1734592032586,23.902374,210.84,210.72,1.6448]
["bitfinex","SOLUSD",1734592032765,28.30726431,210.84,210.72,1.6448]
["bitfinex","SOLUSD",1734592033797,35.67208011,210.84,210.72,1.6448]
["bitfinex","SOLUSD",1734592036596,0.12549,210.81,210.72,1.6448]
["bitfinex","SOLUSD",1734592036898,23.902374,210.81,210.72,1.6448]
["bitfinex","SOLUSD",1734592038300,31.2671898,210.81,210.72,1.6448]
["bitfinex","SOLUSD",1734592039401,31.2671898,210.81,210.69,6.5012]
["bitfinex","SOLUSD",1734592039402,23.902374,210.78,210.69,6.5012]
["bitfinex","SOLUSD",1734592039761,4.40489031,210.8,210.69,6.5012]
["bitfinex","SOLUSD",1734592039964,0.12549,210.79,210.69,6.5012]
["bitfinex","SOLUSD",1734592046501,0.12549,210.77,210.69,6.5012]
["bitfinex","SOLUSD",1734592047302,0.12549,210.77,210.64,6.2921]
["bitfinex","SOLUSD",1734592047510,23.902374,210.77,210.64,6.2921]
["bitfinex","SOLUSD",1734592047708,0.12549,210.74,210.64,6.2921]
["bitfinex","SOLUSD",1734592048895,0.12549,210.74,210.56,0.71207428]
["bitfinex","SOLUSD",1734592048896,23.902374,210.71,210.58,6.2921]
["bitfinex","SOLUSD",1734592049197,0.12549,210.68,210.58,6.2921]
["bitfinex","SOLUSD",1734592049788,23.902374,210.68,210.58,6.2921]
["bitfinex","SOLUSD",1734592051385,0.12549,210.68,210.58,6.2921]
["bitfinex","SOLUSD",1734592051789,0.12549,210.71,210.58,6.2921]
["bitfinex","SOLUSD",1734592051987,23.902374,210.71,210.58,6.2921]
["bitfinex","SOLUSD",1734592052292,0.12549,210.7,210.58,6.2921]
["bitfinex","SOLUSD",1734592053268,30.0,210.72,210.58,6.2921]
["bitfinex","SOLUSD",1734592053601,0.12549,210.71,210.58,6.2921]
["bitfinex","SOLUSD",1734592054180,23.902374,210.71,210.58,6.2921]
["bitfinex","SOLUSD",1734592057896,0.12549,210.68,210.58,6.2921]
["bitfinex","SOLUSD",1734592058707,0.12549,210.7,210.58,6.2921]
["bitfinex","SOLUSD",1734592058891,0.12549,210.68,210.58,6.2921]
["bitfinex","SOLUSD",1734592060318,1.72549,210.68,210.58,6.2921]
["bitfinex","SOLUSD",1734592061017,0.12549,210.66,210.53,6.0612]
["bitfinex","SOLUSD",1734592061208,30.12549,210.66,210.53,6.0612]
["bitfinex","SOLUSD",1734592068306,0.12549,210.66,210.53,6.0612]
["bitfinex","SOLUSD",1734592072425,1.6,210.68,210.53,6.77353192]
["bitfinex","SOLUSD",1734592073626,1.6,210.68,210.54,23.776884]
["bitfinex","SOLUSD",1734592074333,0.12549,210.67,210.54,23.776884]
["bitfinex","SOLUSD",1734592074824,0.12549,210.67,210.53,6.0612]
["bitfinex","SOLUSD",1734592075529,23.902374,210.67,210.53,6.0612]
["bitfinex","SOLUSD",1734592077515,0.12549,210.65,210.53,6.0612]
["bitfinex","SOLUSD",1734592080340,28.18177431,210.67,210.53,6.0612]
["bitfinex","SOLUSD",1734592080546,4.40489031,210.67,210.54,23.776884]
["bitfinex","SOLUSD",1734592080838,0.12549,210.67,210.54,23.776884]
["bitfinex","SOLUSD",1734592083442,23.776884,210.71,210.56,23.776884]
["bitfinex","SOLUSD",1734592085848,0.12549,210.7,210.54,23.776884]
["bitfinex","SOLUSD",1734592086006,0.12549,210.7,210.53,6.0612]
["bitfinex","SOLUSD",1734592086007,23.902374,210.68,210.53,6.0612]
["bitfinex","SOLUSD",1734592088626,4.40489031,210.7,210.54,24.48912421]
["bitfinex","SOLUSD",1734592090624,0.12549,210.69,210.54,24.48912421]
["bitfinex","SOLUSD",1734592092340,0.12549,210.72,210.56,23.776884]
["bitfinex","SOLUSD",1734592092642,0.12549,210.72,210.58,23.776884]
["bitfinex","SOLUSD",1734592092810,0.12549,210.72,210.59,0.71200116]
["bitfinex","SOLUSD",1734592093011,0.12549,210.72,210.6,23.776884]
["bitfinex","SOLUSD",1734592093212,1.6471,210.73,210.6,23.776884]
["bitfinex","SOLUSD",1734592093213,34.40489031,210.75,210.62,6.6046]
["bitfinex","SOLUSD",1734592093518,4.40489031,210.75,210.62,6.6046]
["bitfinex","SOLUSD",1734592094142,0.12549,210.74,210.62,6.6046]
["bitfinex","SOLUSD",1734592096444,0.12549,210.74,210.63,23.776884]
["bitfinex","SOLUSD",1734592096616,4.40489031,210.75,210.63,25.439984]
["bitfinex","SOLUSD",1734592098114,0.12549,210.74,210.63,25.439984]
["bitfinex","SOLUSD",1734592100630,0.12549,210.74,210.63,1.6631]
["bitfinex","SOLUSD",1734592108453,30.12549,210.74,210.63,1.6631]
["bitfinex","SOLUSD",1734592108663,30.12549,210.74,210.62,6.6046]
["bitfinex","SOLUSD",1734592110173,0.12549,210.72,210.58,1.5971]
["bitfinex","SOLUSD",1734592111550,7.4903058,210.72,210.58,1.5971]
["bitfinex","SOLUSD",1734592112755,0.12549,210.72,210.58,1.5971]
["bitfinex","SOLUSD",1734592114756,0.12549,210.72,210.59,23.776884]
["bitfinex","SOLUSD",1734592114955,8.9785158,210.73,210.6,0.71202022]
["bitfinex","SOLUSD",1734592115134,4.40489031,210.74,210.6,0.71202022]
["bitfinex","SOLUSD",1734592116257,4.40489031,210.74,210.61,23.776884]
["bitfinex","SOLUSD",1734592116422,0.12549,210.74,210.61,23.776884]
["bitfinex","SOLUSD",1734592116822,0.12549,210.74,210.62,0.71197497]
["bitfinex","SOLUSD",1734592117049,0.12549,210.74,210.63,6.0879]
["bitfinex","SOLUSD",1734592117654,0.12549,210.75,210.63,6.0879]
["bitfinex","SOLUSD",1734592122964,0.12549,210.75,210.64,0.71192306]
["bitfinex","SOLUSD",1734592123144,7.3648158,210.76,210.65,25.315284]
["bitfinex","SOLUSD",1734592124653,16.29950298,210.78,210.65,25.315284]
["bitfinex","SOLUSD",1734592124654,0.12549,210.77,210.65,25.315284]
["bitfinex","SOLUSD",1734592135171,0.12549,210.77,210.65,1.5384]
["bitfinex","SOLUSD",1734592138057,0.12549,210.77,210.65,2.25027296]
["bitfinex","SOLUSD",1734592138757,0.12549,210.77,210.65,1.5384]
["bitfinex","SOLUSD",1734592140382,1.5796,210.78,210.66,23.776884]
["bitfinex","SOLUSD",1734592140673,7.3648158,210.79,210.69,0.12549]
["bitfinex","SOLUSD",1734592140885,7.3648158,210.79,210.71,23.902374]
["bitfinex","SOLUSD",1734592141182,7.3648158,210.79,210.73,23.776884]
["bitfinex","SOLUSD",1734592141474,7.3648158,210.79,210.75,23.776884]
["bitfinex","SOLUSD",1734592141856,10.64541198,210.86,210.77,23.776884]
["bitfinex","SOLUSD",1734592141857,18.01022778,210.86,210.77,23.776884]
["bitfinex","SOLUSD",1734592142066,18.01022778,210.86,210.79,25.315284]
["bitfinex","SOLUSD",1734592142266,7.3648158,210.86,210.79,25.315284]
["bitfinex","SOLUSD",1734592142448,7.3648158,210.9,210.8,6.79925159]
["bitfinex","SOLUSD",1734592142648,0.12549,210.89,210.8,6.79925159]
["bitfinex","SOLUSD",1734592142853,0.12549,210.89,210.72,7.6263]
["bitfinex","SOLUSD",1734592143054,0.12549,210.89,210.73,23.776884]
["bitfinex","SOLUSD",1734592143269,0.12549,210.9,210.73,23.776884]
["bitfinex","SOLUSD",1734592143478,0.12549,210.88,210.74,0.71152357]
["bitfinex","SOLUSD",1734592143674,0.12549,210.88,210.75,23.776884]
["bitfinex","SOLUSD",1734592143876,0.12549,210.88,210.76,0.71146108]
["bitfinex","SOLUSD",1734592144075,0.12549,210.9,210.76,0.71146108]
["bitfinex","SOLUSD",1734592144784,14.71990298,210.92,210.76,0.71146108]
["bitfinex","SOLUSD",1734592144785,23.902374,210.92,210.76,0.71146108]
["bitfinex","SOLUSD",1734592145581,0.12549,210.92,210.77,23.776884]
["bitfinex","SOLUSD",1734592145789,17.99797459,210.93,210.77,23.776884]
["bitfinex","SOLUSD",1734592146087,7.3648158,210.93,210.77,23.776884]
["bitfinex","SOLUSD",1734592146880,0.12549,210.92,210.77,23.776884]
["bitfinex","SOLUSD",1734592147984,69.68200645,210.94,210.77,23.776884]
["bitfinex","SOLUSD",1734592147985,0.12549,210.93,210.77,23.776884]
["bitfinex","SOLUSD",1734592149707,0.12549,210.93,210.79,23.776884]
["bitfinex","SOLUSD",1734592150004,0.12549,210.93,210.81,23.776884]
["bitfinex","SOLUSD",1734592150360,1.5796,210.94,210.81,23.776884]
["bitfinex","SOLUSD",1734592150562,10.63315879,210.97,210.83,23.776884]
["bitfinex","SOLUSD",1734592151003,0.12549,210.96,210.83,23.776884]
["bitfinex","SOLUSD",1734592151163,11.52614093,210.98,210.83,23.776884]
["bitfinex","SOLUSD",1734592151370,4.16132513,210.98,210.83,23.776884]
["bitfinex","SOLUSD",1734592151691,0.12549,210.97,210.83,23.776884]
["bitfinex","SOLUSD",1734592154435,0.12549,210.97,210.85,23.776884]
["bitfinex","SOLUSD",1734592154704,0.12549,210.98,210.86,6.0225]
["bitfinex","SOLUSD",1734592155697,23.902374,210.98,210.86,6.0225]
["bitfinex","SOLUSD",1734592165498,23.902374,210.95,210.81,6.6523]
["bitfinex","SOLUSD",1734592170190,0.12549,210.9,210.81,6.6523]
["bitfinex","SOLUSD",1734592170396,0.12549,210.9,210.76,6.6523]
["bitfinex","SOLUSD",1734592176960,23.902374,210.88,210.76,6.6523]
["bitfinex","SOLUSD",1734592182460,30.0,210.89,210.76,6.6523]
["bitfinex","SOLUSD",1734592183546,0.12549,210.88,210.76,6.6523]
["bitfinex","SOLUSD",1734592185762,23.902374,210.88,210.76,6.6523]
["bitfinex","SOLUSD",1734592186860,0.12549,210.85,210.76,6.6523]
["bitfinex","SOLUSD",1734592194933,0.12549,210.8,210.71,6.3061]
["bitfinex","SOLUSD",1734592195143,23.902374,210.8,210.71,6.3061]
["bitfinex","SOLUSD",1734592197350,23.902374,210.8,210.69,1.565]
["bitfinex","SOLUSD",1734592197546,23.902374,210.8,210.66,6.3061]
["bitfinex","SOLUSD",1734592197547,0.12549,210.77,210.66,6.3061]
["bitfinex","SOLUSD",1734592200680,23.902374,210.77,210.66,6.3061]
["bitfinex","SOLUSD",1734592202477,0.12549,210.77,210.66,6.3061]
["bitfinex","SOLUSD",1734592202683,1.86649534,210.8,210.66,6.3061]
["bitfinex","SOLUSD",1734592202860,0.12549,210.8,210.66,6.3061]
["bitfinex","SOLUSD",1734592203064,23.902374,210.8,210.66,6.3061]
["bitfinex","SOLUSD",1734592205655,0.12549,210.77,210.66,6.3061]
["bitfinex","SOLUSD",1734592205853,23.902374,210.77,210.66,6.3061]
["bitfinex","SOLUSD",1734592207482,23.776884,210.79,210.66,6.3061]
["bitfinex","SOLUSD",1734592208196,0.12549,210.78,210.66,6.3061]
["bitfinex","SOLUSD",1734592208692,30.0,210.81,210.67,23.776884]
["bitfinex","SOLUSD",1734592208993,0.12549,210.79,210.66,6.3061]
["bitfinex","SOLUSD",1734592212367,0.12549,210.76,210.66,6.3061]
["bitfinex","SOLUSD",1734592212585,23.902374,210.76,210.66,6.3061]
["bitfinex","SOLUSD",1734592221191,0.12549,210.76,210.66,6.3061]
["bitfinex","SOLUSD",1734592221389,1.5514,210.77,210.66,6.3061]
["bitfinex","SOLUSD",1734592222612,0.12549,210.78,210.66,6.3061]
["bitfinex","SOLUSD",1734592223316,0.12549,210.79,210.66,6.3061]
["bitfinex","SOLUSD",1734592228739,23.902374,210.79,210.66,6.3061]
["bitfinex","SOLUSD",1734592231302,10.82101711,210.82,210.67,23.776884]
["bitfinex","SOLUSD",1734592231511,7.3648158,210.82,210.69,23.776884]
["bitfinex","SOLUSD",1734592231731,7.3648158,210.83,210.71,23.776884]
["bitfinex","SOLUSD",1734592232099,0.12549,210.82,210.71,23.776884]
["bitfinex","SOLUSD",1734592232733,7.3648158,210.86,210.71,23.776884]
["bitfinex","SOLUSD",1734592232901,30.08463292,210.88,210.74,1.5664]
["bitfinex","SOLUSD",1734592233105,0.12549,210.87,210.76,6.018]
["bitfinex","SOLUSD",1734592233430,7.3648158,210.88,210.76,6.72950449]
["bitfinex","SOLUSD",1734592233631,0.12549,210.87,210.76,6.72950449]
["bitfinex","SOLUSD",1734592234331,0.12549,210.89,210.76,6.72950449]
["bitfinex","SOLUSD",1734592235033,7.3648158,210.92,210.77,23.776884]
["bitfinex","SOLUSD",1734592235202,7.3648158,210.92,210.8,23.776884]
["bitfinex","SOLUSD",1734592235400,7.3648158,210.92,210.82,23.776884]
["bitfinex","SOLUSD",1734592235825,40.63315879,210.95,210.82,23.776884]
["bitfinex","SOLUSD",1734592235826,37.3648158,210.95,210.82,23.776884]
["bitfinex","SOLUSD",1734592236227,0.12549,210.94,210.82,23.776884]
["bitfinex","SOLUSD",1734592237232,23.902374,210.94,210.81,6.1137]
["bitfinex","SOLUSD",1734592237536,25.482574,210.91,210.74,6.1137]
["bitfinex","SOLUSD",1734592237905,23.902374,210.88,210.74,6.1137]
["bitfinex","SOLUSD",1734592238529,0.12549,210.88,210.74,6.1137]
["bitfinex","SOLUSD",1734592238739,23.776884,210.89,210.74,6.82531455]
["bitfinex","SOLUSD",1734592239117,0.12549,210.88,210.74,6.82531455]
["bitfinex","SOLUSD",1734592239504,0.12549,210.88,210.75,23.776884]
["bitfinex","SOLUSD",1734592239942,13.12511871,210.91,210.75,23.776884]
["bitfinex","SOLUSD",1734592240247,5.76030291,210.91,210.75,23.776884]
["bitfinex","SOLUSD",1734592240409,0.12549,210.9,210.77,23.776884]
["bitfinex","SOLUSD",1734592240734,0.12549,210.9,210.76,23.776884]
["bitfinex","SOLUSD",1734592241245,0.12549,210.9,210.78,23.776884]
["bitfinex","SOLUSD",1734592241827,0.12549,210.9,210.76,23.776884]
["bitfinex","SOLUSD",1734592243040,5.76030291,210.91,210.77,0.12549]
["bitfinex","SOLUSD",1734592243238,7.3648158,210.94,210.79,7.6821]
["bitfinex","SOLUSD",1734592243436,7.3648158,210.94,210.8,23.776884]
["bitfinex","SOLUSD",1734592244053,0.12549,210.93,210.8,23.776884]
["bitfinex","SOLUSD",1734592244579,23.902374,210.95,210.8,23.776884]
["bitfinex","SOLUSD",1734592245242,23.902374,210.92,210.79,7.6821]
["bitfinex","SOLUSD",1734592246347,23.902374,210.92,210.79,7.3154421]
["bitfinex","SOLUSD",1734592246717,25.482574,210.89,210.79,6.1137]
["bitfinex","SOLUSD",1734592248457,25.482574,210.89,210.74,6.1137]
["bitfinex","SOLUSD",1734592249417,25.482574,210.89,210.74,7.6821]
["bitfinex","SOLUSD",1734592252039,0.12549,210.86,210.74,7.6821]
["bitfinex","SOLUSD",1734592252766,23.902374,210.86,210.74,6.1137]
["bitfinex","SOLUSD",1734592252932,0.12549,210.83,210.69,7.6821]
["bitfinex","SOLUSD",1734592253256,23.902374,210.83,210.69,7.6821]
["bitfinex","SOLUSD",1734592256132,7.3648158,210.87,210.7,24.48865638]
["bitfinex","SOLUSD",1734592256859,50.76244361,210.88,210.7,24.48865638]
["bitfinex","SOLUSD",1734592256860,36.04254063,210.88,210.7,24.48865638]
["bitfinex","SOLUSD",1734592257050,0.12549,210.87,210.7,23.776884]
["bitfinex","SOLUSD",1734592258059,23.902374,210.87,210.7,23.776884]
["bitfinex","SOLUSD",1734592261235,0.12549,210.83,210.69,7.6821]
["bitfinex","SOLUSD",1734592264256,57.95698691,210.87,210.69,7.6821]
["bitfinex","SOLUSD",1734592264571,57.95698691,210.87,210.7,23.776884]
["bitfinex","SOLUSD",1734592264950,0.12549,210.86,210.7,23.776884]
["bitfinex","SOLUSD",1734592272168,0.12549,210.83,210.69,7.6821]
["bitfinex","SOLUSD",1734592272864,35.32180271,210.87,210.7,23.776884]
["bitfinex","SOLUSD",1734592273867,0.12549,210.86,210.7,23.776884]
["bitfinex","SOLUSD",1734592274970,0.12549,210.84,210.7,23.776884]
["bitfinex","SOLUSD",1734592276651,0.12549,210.84,210.69,7.6821]
["bitfinex","SOLUSD",1734592276851,0.12549,210.84,210.7,23.776884]
["bitfinex","SOLUSD",1734592277067,0.12549,210.81,210.69,7.6821]
["bitfinex","SOLUSD",1734592277280,1.69429,210.81,210.69,6.1137]
["bitfinex","SOLUSD",1734592281587,3.56479276,210.81,210.69,6.1137]
["bitfinex","SOLUSD",1734592284085,0.12549,210.78,210.69,6.1137]
["bitfinex","SOLUSD",1734592284287,0.12549,210.75,210.64,7.8826]
["bitfinex","SOLUSD",1734592286682,0.12549,210.75,210.64,6.2761]
["bitfinex","SOLUSD",1734592288303,0.12549,210.72,210.64,6.2761]
["bitfinex","SOLUSD",1734592288505,0.12549,210.72,210.59,7.8406]
["bitfinex","SOLUSD",1734592289312,23.902374,210.72,210.59,7.8406]
["bitfinex","SOLUSD",1734592289507,1.6073,210.74,210.59,7.8406]
["bitfinex","SOLUSD",1734592289508,23.902374,210.69,210.59,6.2761]
["bitfinex","SOLUSD",1734592289791,23.902374,210.66,210.54,7.8406]
["bitfinex","SOLUSD",1734592290573,23.902374,210.63,210.49,7.8406]
["bitfinex","SOLUSD",1734592291368,23.902374,210.63,210.44,0.7125201]
["bitfinex","SOLUSD",1734592291369,23.902374,210.56,210.44,6.2761]
["bitfinex","SOLUSD",1734592293110,23.902374,210.53,210.44,6.2761]
["bitfinex","SOLUSD",1734592296421,23.902374,210.5,210.39,8.0384]
["bitfinex","SOLUSD",1734592301022,30.0,210.54,210.39,8.0384]
["bitfinex","SOLUSD",1734592301211,4.18010291,210.55,210.4,0.71271182]
["bitfinex","SOLUSD",1734592302525,0.12549,210.54,210.4,0.71271182]
["bitfinex","SOLUSD",1734592302728,23.902374,210.54,210.4,0.71271182]
["bitfinex","SOLUSD",1734592305629,23.902374,210.54,210.39,8.0384]
["bitfinex","SOLUSD",1734592305829,53.902374,210.54,210.39,8.0384]
["bitfinex","SOLUSD",1734592306133,58.34375303,210.54,210.39,8.0384]
["bitfinex","SOLUSD",1734592307215,23.902374,210.49,210.39,8.0384]
["bitfinex","SOLUSD",1734592311111,23.902374,210.49,210.39,6.461]
["bitfinex","SOLUSD",1734592312698,25.522174,210.46,210.34,6.461]
["bitfinex","SOLUSD",1734592313115,1.74529,210.46,210.34,6.461]
["bitfinex","SOLUSD",1734592313318,3.55573043,210.52,210.35,0.7129287]
["bitfinex","SOLUSD",1734592313512,23.776884,210.51,210.36,1.5774]
["bitfinex","SOLUSD",1734592313719,0.12549,210.5,210.36,1.5774]
["bitfinex","SOLUSD",1734592314025,23.776884,210.51,210.36,1.5774]
["bitfinex","SOLUSD",1734592314026,1.6198,210.52,210.37,0.7128064]
["bitfinex","SOLUSD",1734592314719,30.0,210.57,210.38,30.237884]
["bitfinex","SOLUSD",1734592314917,0.12549,210.56,210.39,0.71266326]
["bitfinex","SOLUSD",1734592315501,0.12549,210.56,210.4,23.776884]
["bitfinex","SOLUSD",1734592316050,1.6198,210.58,210.41,0.71263062]
["bitfinex","SOLUSD",1734592316411,0.12549,210.57,210.41,0.71263062]
["bitfinex","SOLUSD",1734592316853,4.44137903,210.59,210.42,31.815284]
["bitfinex","SOLUSD",1734592317137,30.0,210.63,210.44,23.776884]
["bitfinex","SOLUSD",1734592317309,30.0,210.63,210.45,0.71245152]
["bitfinex","SOLUSD",1734592317710,0.12549,210.62,210.45,0.71245152]
["bitfinex","SOLUSD",1734592318233,30.0,210.63,210.46,23.776884]
["bitfinex","SOLUSD",1734592318605,0.12549,210.62,210.46,23.776884]
["bitfinex","SOLUSD",1734592318905,6.06117903,210.64,210.46,23.776884]
["bitfinex","SOLUSD",1734592319102,6.06117903,210.64,210.47,0.71244626]
["bitfinex","SOLUSD",1734592320036,0.12549,210.63,210.47,0.71244626]
["bitfinex","SOLUSD",1734592320513,23.902374,210.63,210.47,0.71244626]
["bitfinex","SOLUSD",1734592322436,53.902374,210.63,210.45,11.8793]
["bitfinex","SOLUSD",1734592322605,58.34375303,210.63,210.45,11.8793]
["bitfinex","SOLUSD",1734592322808,58.34375303,210.63,210.45,12.59180684]
["bitfinex","SOLUSD",1734592326740,4.44137903,210.63,210.48,23.776884]
["bitfinex","SOLUSD",1734592327045,4.44137903,210.63,210.5,23.776884]
["bitfinex","SOLUSD",1734592327210,0.12549,210.62,210.5,23.776884]
["bitfinex","SOLUSD",1734592327409,1.6198,210.64,210.51,0.71226565]
["bitfinex","SOLUSD",1734592327837,1.6198,210.64,210.52,1.5274]
["bitfinex","SOLUSD",1734592328245,4.44137903,210.68,210.53,23.776884]
["bitfinex","SOLUSD",1734592328414,4.44137903,210.68,210.54,6.5943]
["bitfinex","SOLUSD",1734592329142,0.12549,210.67,210.54,6.5943]
["bitfinex","SOLUSD",1734592330842,23.902374,210.67,210.54,6.5943]
["bitfinex","SOLUSD",1734592339951,0.12549,210.67,210.54,6.5943]
["bitfinex","SOLUSD",1734592340270,6.04427903,210.74,210.55,24.48903146]
["bitfinex","SOLUSD",1734592340831,0.12549,210.73,210.55,24.48903146]
["bitfinex","SOLUSD",1734592341336,6.04427903,210.74,210.55,24.48903146]
["bitfinex","SOLUSD",1734592341530,6.04427903,210.74,210.55,36.36263146]
["bitfinex","SOLUSD",1734592342654,0.12549,210.72,210.55,36.36263146]
["bitfinex","SOLUSD",1734592343462,0.12549,210.72,210.56,28.53]
["bitfinex","SOLUSD",1734592343636,0.12549,210.72,210.57,0.71203151]
["bitfinex","SOLUSD",1734592348348,30.12549,210.72,210.54,7.30633524]
["bitfinex","SOLUSD",1734592348544,0.12549,210.7,210.54,6.5943]
["bitfinex","SOLUSD",1734592348743,23.902374,210.68,210.54,6.5943]
["bitfinex","SOLUSD",1734592349352,23.902374,210.66,210.54,6.5943]
["bitfinex","SOLUSD",1734592349550,0.12549,210.66,210.54,6.5943]
["bitfinex","SOLUSD",1734592349767,0.12549,210.66,210.55,0.7121757]
["bitfinex","SOLUSD",1734592350161,0.12549,210.66,210.54,6.5943]
["bitfinex","SOLUSD",1734592351067,23.902374,210.66,210.54,6.5943]
["bitfinex","SOLUSD",1734592351654,23.902374,210.64,210.49,6.2921]
["bitfinex","SOLUSD",1734592353875,23.902374,210.64,210.44,0.71244299]
["bitfinex","SOLUSD",1734592354055,23.776884,210.58,210.43,6.2475]
["bitfinex","SOLUSD",1734592354778,0.12549,210.57,210.43,6.2475]
["bitfinex","SOLUSD",1734592355455,30.0,210.62,210.44,0.71253387]
["bitfinex","SOLUSD",1734592355775,23.776884,210.61,210.44,0.71253387]
["bitfinex","SOLUSD",1734592355964,0.12549,210.6,210.44,0.71253387]
["bitfinex","SOLUSD",1734592359082,0.12549,210.6,210.43,6.9600839]
["bitfinex","SOLUSD",1734592362083,0.12549,210.6,210.44,23.776884]
["bitfinex","SOLUSD",1734592362281,0.12549,210.6,210.45,0.71249538]
["bitfinex","SOLUSD",1734592365208,0.12549,210.6,210.43,6.2475]
["bitfinex","SOLUSD",1734592365505,0.12549,210.58,210.43,6.2475]
["bitfinex","SOLUSD",1734592365711,23.902374,210.58,210.43,6.2475]
["bitfinex","SOLUSD",1734592368323,23.902374,210.56,210.43,6.2475]
["bitfinex","SOLUSD",1734592369286,0.12549,210.56,210.44,0.71262277]
["bitfinex","SOLUSD",1734592372499,23.776884,210.62,210.44,0.71262277]
["bitfinex","SOLUSD",1734592372700,23.776884,210.6,210.43,6.2475]
["bitfinex","SOLUSD",1734592373107,23.776884,210.6,210.43,6.96007302]
["bitfinex","SOLUSD",1734592375416,25.441484,210.6,210.43,6.96007302]
["bitfinex","SOLUSD",1734592375721,0.12549,210.59,210.43,6.96007302]
["bitfinex","SOLUSD",1734592377704,30.12549,210.59,210.43,6.96007302]
["bitfinex","SOLUSD",1734592378027,23.776884,210.58,210.43,6.2475]
["bitfinex","SOLUSD",1734592379521,23.776884,210.55,210.43,6.2475]
["bitfinex","SOLUSD",1734592382038,0.12549,210.54,210.43,6.2475]
["bitfinex","SOLUSD",1734592382419,0.12549,210.5,210.37,6.3254]
["bitfinex","SOLUSD",1734592383470,0.11,210.4,210.37,6.3254]
["bitfinex","SOLUSD",1734592383743,0.11,210.4,210.38,24.48967674]
["bitfinex","SOLUSD",1734592385612,0.11,210.4,210.38,36.37287674]
["bitfinex","SOLUSD",1734592385952,5.96287903,210.58,210.4,1.5837]
["bitfinex","SOLUSD",1734592386110,5.96287903,210.58,210.42,23.776884]
["bitfinex","SOLUSD",1734592386304,5.96287903,210.58,210.43,0.71256733]
["bitfinex","SOLUSD",1734592387055,35.96287903,210.58,210.43,0.71256733]
["bitfinex","SOLUSD",1734592387253,35.96287903,210.58,210.4,2.29628029]
["bitfinex","SOLUSD",1734592387650,23.776884,210.57,210.4,2.29628029]
["bitfinex","SOLUSD",1734592388321,23.776884,210.57,210.4,1.5837]
["bitfinex","SOLUSD",1734592388645,23.776884,210.54,210.4,1.5837]
["bitfinex","SOLUSD",1734592390003,0.12549,210.53,210.4,1.5837]
["bitfinex","SOLUSD",1734592390441,0.12549,210.53,210.37,7.03805523]
["bitfinex","SOLUSD",1734592390647,23.902374,210.51,210.37,7.03805523]
["bitfinex","SOLUSD",1734592390858,23.902374,210.51,210.37,6.3254]
["bitfinex","SOLUSD",1734592391935,23.902374,210.51,210.37,7.03822592]
["bitfinex","SOLUSD",1734592394650,30.0,210.55,210.37,7.03822592]
["bitfinex","SOLUSD",1734592395019,23.776884,210.54,210.37,7.03822592]
["bitfinex","SOLUSD",1734592398250,0.12549,210.53,210.37,7.03822592]
["bitfinex","SOLUSD",1734592403563,0.12549,210.53,210.38,11.8832]
["bitfinex","SOLUSD",1734592403737,0.12549,210.53,210.39,0.71270026]
["bitfinex","SOLUSD",1734592403936,7.3648158,210.57,210.41,1.5054]
["bitfinex","SOLUSD",1734592404149,7.3648158,210.57,210.42,0.71256867]
["bitfinex","SOLUSD",1734592405435,1.5215,210.58,210.42,12.59346867]
["bitfinex","SOLUSD",1734592405635,23.776884,210.57,210.42,12.59346867]
["bitfinex","SOLUSD",1734592408261,0.12549,210.56,210.42,12.59346867]
["bitfinex","SOLUSD",1734592408554,1.5215,210.58,210.44,6.2069]
["bitfinex","SOLUSD",1734592408751,8.8863158,210.58,210.45,0.71247875]
["bitfinex","SOLUSD",1734592408958,7.3648158,210.58,210.46,23.776884]
["bitfinex","SOLUSD",1734592409131,7.3648158,210.58,210.47,0.71240406]
["bitfinex","SOLUSD",1734592409532,1.5273,210.63,210.47,0.71240406]
["bitfinex","SOLUSD",1734592409533,0.12549,210.59,210.47,0.71240406]
["bitfinex","SOLUSD",1734592409967,0.12549,210.61,210.47,0.71240406]
["bitfinex","SOLUSD",1734592410776,1.5273,210.63,210.48,37.159884]
["bitfinex","SOLUSD",1734592411060,1.5273,210.63,210.49,0.71229583]
["bitfinex","SOLUSD",1734592411561,0.12549,210.62,210.49,0.71229583]
["bitfinex","SOLUSD",1734592411734,1.5273,210.63,210.49,0.71229583]
["bitfinex","SOLUSD",1734592413356,23.776884,210.62,210.49,0.71229583]
["bitfinex","SOLUSD",1734592413559,23.776884,210.62,210.48,13.383]
["bitfinex","SOLUSD",1734592413746,23.776884,210.62,210.48,1.5054]
["bitfinex","SOLUSD",1734592416642,0.12549,210.61,210.48,1.5054]
["bitfinex","SOLUSD",1734592418174,0.12549,210.61,210.49,0.71243331]
["bitfinex","SOLUSD",1734592420271,1.5273,210.63,210.49,0.71243331]
["bitfinex","SOLUSD",1734592422964,23.776884,210.62,210.48,1.5054]
["bitfinex","SOLUSD",1734592423852,0.12549,210.61,210.48,1.5054]
["bitfinex","SOLUSD",1734592424166,0.12549,210.61,210.48,2.21783291]
["bitfinex","SOLUSD",1734592424965,0.12549,210.61,210.48,1.5054]
["bitfinex","SOLUSD",1734592435073,23.776884,210.6,210.48,1.5054]
["bitfinex","SOLUSD",1734592435373,23.776884,210.6,210.44,6.2069]
["bitfinex","SOLUSD",1734592438277,30.0,210.58,210.44,6.2069]
["bitfinex","SOLUSD",1734592438579,23.776884,210.57,210.44,6.2069]
["bitfinex","SOLUSD",1734592438781,0.12549,210.56,210.44,6.2069]
["bitfinex","SOLUSD",1734592440682,0.12549,210.56,210.44,6.91950213]
["bitfinex","SOLUSD",1734592441374,30.0,210.61,210.44,6.91950213]
["bitfinex","SOLUSD",1734592441559,12.14432414,210.63,210.44,6.91950213]
["bitfinex","SOLUSD",1734592442063,0.12549,210.62,210.44,6.91950213]
["bitfinex","SOLUSD",1734592443062,23.902374,210.62,210.44,6.91950213]
["bitfinex","SOLUSD",1734592443679,23.902374,210.62,210.45,23.776884]
["bitfinex","SOLUSD",1734592443878,23.902374,210.62,210.46,0.71240198]
["bitfinex","SOLUSD",1734592444556,5.96867903,210.63,210.46,0.71240198]
["bitfinex","SOLUSD",1734592444557,5.96867903,210.63,210.47,23.776884]
["bitfinex","SOLUSD",1734592444755,1.5273,210.63,210.5,7.7403]
["bitfinex","SOLUSD",1734592445060,1.5273,210.63,210.5,8.4526354]
["bitfinex","SOLUSD",1734592447582,23.776884,210.62,210.5,8.4526354]
["bitfinex","SOLUSD",1734592448286,0.12549,210.61,210.5,8.4526354]
["bitfinex","SOLUSD",1734592452194,23.27603671,210.62,210.5,8.4526354]
["bitfinex","SOLUSD",1734592452656,23.27603671,210.62,210.5,6.8664354]
["bitfinex","SOLUSD",1734592452862,23.27603671,210.62,210.45,7.7403]
["bitfinex","SOLUSD",1734592453090,4.74024035,210.61,210.45,7.7403]
["bitfinex","SOLUSD",1734592453707,30.0,210.6,210.45,7.7403]
["bitfinex","SOLUSD",1734592453873,34.74024035,210.6,210.45,7.7403]
["bitfinex","SOLUSD",1734592454072,4.74024035,210.59,210.45,7.7403]
["bitfinex","SOLUSD",1734592454392,23.776884,210.58,210.45,7.7403]
["bitfinex","SOLUSD",1734592454572,28.51712435,210.58,210.45,7.7403]
["bitfinex","SOLUSD",1734592455780,23.776884,210.56,210.4,6.1541]
["bitfinex","SOLUSD",1734592455982,23.776884,210.56,210.4,6.86677162]
["bitfinex","SOLUSD",1734592458912,4.74024035,210.58,210.44,0.12549]
["bitfinex","SOLUSD",1734592459223,4.74024035,210.58,210.45,7.9636]
["bitfinex","SOLUSD",1734592459515,1.88901002,210.59,210.45,7.9636]
["bitfinex","SOLUSD",1734592459682,30.0,210.6,210.45,7.9636]
["bitfinex","SOLUSD",1734592460484,23.776884,210.59,210.45,7.9636]
["bitfinex","SOLUSD",1734592462095,28.51712435,210.59,210.45,7.9636]
["bitfinex","SOLUSD",1734592462281,23.776884,210.59,210.45,7.9636]
["bitfinex","SOLUSD",1734592462603,31.89906335,210.6,210.4,6.327]
["bitfinex","SOLUSD",1734592462604,23.776884,210.53,210.4,6.327]
["bitfinex","SOLUSD",1734592465617,25.67238253,210.53,210.4,6.327]
["bitfinex","SOLUSD",1734592469126,1.5977,210.52,210.35,0.71275795]
["bitfinex","SOLUSD",1734592469629,23.776884,210.51,210.35,0.71275795]
["bitfinex","SOLUSD",1734592473819,6.3195,210.55,210.36,35.786174]
["bitfinex","SOLUSD",1734592474007,23.776884,210.54,210.37,8.37944442]
["bitfinex","SOLUSD",1734592500446,23.776884,210.54,210.37,20.26274442]
["bitfinex","SOLUSD",1734592500611,23.776884,210.56,210.37,20.26274442]
["bitfinex","SOLUSD",1734592501712,23.776884,210.54,210.37,20.26274442]
["bitfinex","SOLUSD",1734592502841,30.0,210.52,210.37,8.37944442]
["bitfinex","SOLUSD",1734592503052,23.776884,210.51,210.37,7.6668]
["bitfinex","SOLUSD",1734592503220,23.776884,210.49,210.37,7.6668]
["bitfinex","SOLUSD",1734592504746,53.776884,210.49,210.37,7.6668]
["bitfinex","SOLUSD",1734592504948,53.776884,210.49,210.37,6.0321]
["bitfinex","SOLUSD",1734592509856,23.776884,210.49,210.37,6.0321]
["bitfinex","SOLUSD",1734592510018,6.24439185,210.5,210.37,6.74494389]
["bitfinex","SOLUSD",1734592511018,6.24439185,210.5,210.37,6.0321]
["bitfinex","SOLUSD",1734592511449,6.24439185,210.5,210.37,6.7448469]
["bitfinex","SOLUSD",1734592512860,23.776884,210.49,210.37,6.0321]
["bitfinex","SOLUSD",1734592515262,23.776884,210.49,210.37,6.74492134]
["bitfinex","SOLUSD",1734592516163,1.87071993,210.52,210.38,1.524]
["bitfinex","SOLUSD",1734592516164,23.776884,210.51,210.38,1.524]
["bitfinex","SOLUSD",1734592518676,53.776884,210.51,210.38,1.524]
["bitfinex","SOLUSD",1734592518886,58.51747585,210.51,210.37,6.0321]
["bitfinex","SOLUSD",1734592519253,4.74059185,210.5,210.37,6.0321]
["bitfinex","SOLUSD",1734592519461,23.776884,210.49,210.37,6.0321]
["bitfinex","SOLUSD",1734592520961,4.74059185,210.5,210.37,6.74484567]
["bitfinex","SOLUSD",1734592521147,7.44928358,210.51,210.37,6.74484567]
["bitfinex","SOLUSD",1734592521148,7.44928358,210.51,210.38,1.5326]
["bitfinex","SOLUSD",1734592521358,7.44928358,210.51,210.39,0.71267973]
["bitfinex","SOLUSD",1734592521556,7.44928358,210.53,210.39,0.71267973]
["bitfinex","SOLUSD",1734592522488,23.776884,210.53,210.39,0.71267973]
["bitfinex","SOLUSD",1734592523885,31.22616758,210.53,210.39,0.71267973]
["bitfinex","SOLUSD",1734592524096,33.16325755,210.53,210.39,0.71267973]
["bitfinex","SOLUSD",1734592524588,25.71397397,210.53,210.39,0.71267973]
["bitfinex","SOLUSD",1734592526785,25.71397397,210.53,210.38,1.5326]
["bitfinex","SOLUSD",1734592527282,25.71397397,210.53,210.39,0.71274189]
["bitfinex","SOLUSD",1734592528158,25.71397397,210.53,210.38,1.5326]
["bitfinex","SOLUSD",1734592530384,25.71397397,210.53,210.39,0.71273352]
["bitfinex","SOLUSD",1734592532680,23.776884,210.54,210.39,0.71273352]
["bitfinex","SOLUSD",1734592532885,9.09368358,210.55,210.41,6.4281]
["bitfinex","SOLUSD",1734592533091,7.44928358,210.55,210.42,0.71252014]
["bitfinex","SOLUSD",1734592533276,7.44928358,210.55,210.43,1.5326]
["bitfinex","SOLUSD",1734592533586,4.74059185,210.56,210.44,0.71250787]
["bitfinex","SOLUSD",1734592534681,9.06988358,210.6,210.44,0.71250787]
["bitfinex","SOLUSD",1734592534884,9.06988358,210.6,210.45,6.1152]
["bitfinex","SOLUSD",1734592535086,9.06988358,210.6,210.46,0.71243044]
["bitfinex","SOLUSD",1734592535286,1.6206,210.6,210.46,0.71243044]
["bitfinex","SOLUSD",1734592535476,7.44928358,210.61,210.47,23.902374]
["bitfinex","SOLUSD",1734592535672,4.74059185,210.62,210.47,23.902374]
["bitfinex","SOLUSD",1734592535673,12.18987543,210.62,210.48,0.71232978]
["bitfinex","SOLUSD",1734592535992,12.18987543,210.62,210.49,1.6033]
["bitfinex","SOLUSD",1734592536192,4.74059185,210.62,210.5,0.71231992]
["bitfinex","SOLUSD",1734592536401,4.74059185,210.62,210.52,6.1152]
["bitfinex","SOLUSD",1734592536574,7.44928358,210.64,210.53,0.83767]
["bitfinex","SOLUSD",1734592536774,7.44928358,210.64,210.55,0.12549]
["bitfinex","SOLUSD",1734592537087,10.66373097,210.67,210.57,0.12549]
["bitfinex","SOLUSD",1734592537259,7.44928358,210.69,210.59,6.1152]
["bitfinex","SOLUSD",1734592537458,7.44928358,210.69,210.6,0.71194006]
["bitfinex","SOLUSD",1734592537911,7.44928358,210.69,210.61,23.776884]
["bitfinex","SOLUSD",1734592538214,1.5213,210.75,210.59,6.1152]
["bitfinex","SOLUSD",1734592538381,30.0,210.73,210.59,6.1152]
["bitfinex","SOLUSD",1734592538565,34.74059185,210.73,210.59,6.1152]
["bitfinex","SOLUSD",1734592538770,4.74059185,210.72,210.56,1.6033]
["bitfinex","SOLUSD",1734592539794,23.776884,210.71,210.56,1.6033]
["bitfinex","SOLUSD",1734592539973,4.74059185,210.7,210.56,1.6033]
["bitfinex","SOLUSD",1734592540294,23.776884,210.69,210.56,1.6033]
["bitfinex","SOLUSD",1734592540497,23.776884,210.69,210.54,6.1152]
["bitfinex","SOLUSD",1734592540792,28.51747585,210.69,210.54,6.1152]
["bitfinex","SOLUSD",1734592544185,1.95318865,210.74,210.54,6.82735087]
["bitfinex","SOLUSD",1734592544373,30.0,210.73,210.54,6.82735087]
["bitfinex","SOLUSD",1734592545408,23.776884,210.72,210.54,6.82735087]
["bitfinex","SOLUSD",1734592547595,23.776884,210.72,210.54,6.1152]
["bitfinex","SOLUSD",1734592547909,23.776884,210.69,210.54,6.1152]
["bitfinex","SOLUSD",1734592551028,4.74059185,210.72,210.54,6.1152]
["bitfinex","SOLUSD",1734592551029,23.776884,210.71,210.54,6.1152]
["bitfinex","SOLUSD",1734592551231,4.74059185,210.72,210.54,6.1152]
["bitfinex","SOLUSD",1734592552512,23.776884,210.71,210.54,6.1152]
["bitfinex","SOLUSD",1734592556627,23.776884,210.71,210.54,6.82740719]
["bitfinex","SOLUSD",1734592558419,23.776884,210.71,210.54,18.70160719]
["bitfinex","SOLUSD",1734592558622,4.74059185,210.72,210.55,23.902374]
["bitfinex","SOLUSD",1734592558825,4.74059185,210.72,210.56,0.71207744]
["bitfinex","SOLUSD",1734592559198,1.5213,210.75,210.58,23.902374]
["bitfinex","SOLUSD",1734592559520,1.5213,210.75,210.6,0.12549]
["bitfinex","SOLUSD",1734592559720,1.5213,210.75,210.6,24.61425918]
["bitfinex","SOLUSD",1734592560320,1.5213,210.75,210.61,11.8702]
["bitfinex","SOLUSD",1734592560622,4.74059185,210.78,210.62,0.7118545]
["bitfinex","SOLUSD",1734592560825,23.776884,210.77,210.61,11.8702]
["bitfinex","SOLUSD",1734592561125,23.776884,210.77,210.61,12.5821591]
["bitfinex","SOLUSD",1734592566931,53.776884,210.77,210.59,6.1152]
["bitfinex","SOLUSD",1734592572212,58.51747585,210.77,210.59,6.1152]
["bitfinex","SOLUSD",1734592572935,28.51747585,210.77,210.59,17.9861]
["bitfinex","SOLUSD",1734592573114,4.74059185,210.77,210.6,24.61435888]
["bitfinex","SOLUSD",1734592573314,6.6259,210.79,210.6,24.61435888]
["bitfinex","SOLUSD",1734592573509,30.0,210.77,210.59,6.1152]
["bitfinex","SOLUSD",1734592573728,1.5962,210.76,210.59,6.1152]
["bitfinex","SOLUSD",1734592573939,6.33679185,210.76,210.59,6.1152]
["bitfinex","SOLUSD",1734592574418,23.776884,210.75,210.59,6.1152]
["bitfinex","SOLUSD",1734592575627,23.776884,210.73,210.59,6.1152]
["bitfinex","SOLUSD",1734592575830,23.776884,210.7,210.57,1.6033]
["bitfinex","SOLUSD",1734592576325,23.776884,210.71,210.57,1.6033]
["bitfinex","SOLUSD",1734592578032,23.776884,210.71,210.58,12.58397567]
["bitfinex","SOLUSD",1734592578917,1.5962,210.76,210.58,12.58397567]
["bitfinex","SOLUSD",1734592579525,1.5962,210.76,210.59,6.5665]
["bitfinex","SOLUSD",1734592579844,6.6259,210.79,210.6,24.6142765]
["bitfinex","SOLUSD",1734592580345,6.6259,210.79,210.61,11.8702]
["bitfinex","SOLUSD",1734592580528,6.6259,210.79,210.62,0.71193758]
["bitfinex","SOLUSD",1734592581045,23.776884,210.78,210.62,0.71193758]
["bitfinex","SOLUSD",1734592581517,23.776884,210.78,210.61,11.8702]
["bitfinex","SOLUSD",1734592582538,23.776884,210.78,210.62,0.71198937]
["bitfinex","SOLUSD",1734592588442,23.776884,210.78,210.61,11.8702]
["bitfinex","SOLUSD",1734592589120,23.776884,210.76,210.6,0.71191401]
["bitfinex","SOLUSD",1734592589320,23.776884,210.76,210.59,6.5665]
["bitfinex","SOLUSD",1734592590548,23.776884,210.74,210.59,6.5665]
["bitfinex","SOLUSD",1734592592348,53.776884,210.74,210.59,6.5665]
["bitfinex","SOLUSD",1734592592645,53.776884,210.74,210.55,11.8735]
["bitfinex","SOLUSD",1734592593367,30.0,210.71,210.55,11.8735]
["bitfinex","SOLUSD",1734592593526,23.776884,210.7,210.54,6.3636]
["bitfinex","SOLUSD",1734592595535,23.776884,210.67,210.54,6.3636]
["bitfinex","SOLUSD",1734592595718,23.776884,210.67,210.52,1.6153]
["bitfinex","SOLUSD",1734592596764,23.776884,210.64,210.49,6.5245]
["bitfinex","SOLUSD",1734592598832,23.776884,210.59,210.47,1.6153]
["bitfinex","SOLUSD",1734592613364,6.63449641,210.64,210.47,2.32778497]
["bitfinex","SOLUSD",1734592614360,6.63449641,210.64,210.48,6.5245]
["bitfinex","SOLUSD",1734592614361,4.74059185,210.64,210.48,6.5245]
["bitfinex","SOLUSD",1734592614660,1.6346,210.65,210.5,23.902374]
["bitfinex","SOLUSD",1734592614839,1.6346,210.65,210.51,0.71221537]
["bitfinex","SOLUSD",1734592615362,6.37519185,210.7,210.51,12.58781537]
["bitfinex","SOLUSD",1734592615565,6.37519185,210.7,210.52,23.902374]
["bitfinex","SOLUSD",1734592615768,6.37519185,210.7,210.53,2.32746874]
["bitfinex","SOLUSD",1734592617068,23.776884,210.69,210.53,2.32746874]
["bitfinex","SOLUSD",1734592618042,23.776884,210.69,210.53,1.6153]
["bitfinex","SOLUSD",1734592619647,23.776884,210.69,210.53,2.32752137]
["bitfinex","SOLUSD",1734592619848,23.776884,210.69,210.54,6.5245]
["bitfinex","SOLUSD",1734592622053,23.776884,210.69,210.55,11.8736]
["bitfinex","SOLUSD",1734592622256,1.6346,210.7,210.56,23.902374]
["bitfinex","SOLUSD",1734592622460,6.37519185,210.75,210.57,0.71203959]
["bitfinex","SOLUSD",1734592623584,6.37519185,210.75,210.59,1.6153]
["bitfinex","SOLUSD",1734592623886,6.37519185,210.75,210.59,2.32727116]
["bitfinex","SOLUSD",1734592624253,1.6346,210.75,210.6,6.5259]
["bitfinex","SOLUSD",1734592624488,4.74059185,210.8,210.62,11.8697]
["bitfinex","SOLUSD",1734592624795,4.74059185,210.8,210.63,0.71182438]
["bitfinex","SOLUSD",1734592625270,1.5475,210.81,210.64,23.902374]
["bitfinex","SOLUSD",1734592625483,1.5475,210.81,210.65,0.71178724]
["bitfinex","SOLUSD",1734592626663,23.776884,210.8,210.65,0.71178724]
["bitfinex","SOLUSD",1734592626865,23.776884,210.8,210.67,6.5259]
["bitfinex","SOLUSD",1734592627260,1.5475,210.81,210.67,7.23768669]
["bitfinex","SOLUSD",1734592628391,4.74059185,210.85,210.67,7.23768669]
["bitfinex","SOLUSD",1734592628560,4.74059185,210.85,210.7,0.12549]
["bitfinex","SOLUSD",1734592628765,1.5475,210.91,210.73,8.1899]
["bitfinex","SOLUSD",1734592629066,1.5475,210.91,210.75,23.902374]
["bitfinex","SOLUSD",1734592629286,1.5475,210.91,210.76,0.71138654]
["bitfinex","SOLUSD",1734592630163,1.5475,210.91,210.73,8.1899]
["bitfinex","SOLUSD",1734592630579,23.776884,210.9,210.73,8.1899]
["bitfinex","SOLUSD",1734592630775,23.776884,210.9,210.74,0.7115376]
["bitfinex","SOLUSD",1734592631866,23.776884,210.9,210.73,8.1899]
["bitfinex","SOLUSD",1734592632369,23.776884,210.9,210.74,0.71157298]
["bitfinex","SOLUSD",1734592632576,1.5475,210.91,210.74,0.71157298]
["bitfinex","SOLUSD",1734592633985,23.776884,210.9,210.74,0.71157298]
["bitfinex","SOLUSD",1734592634284,23.776884,210.88,210.73,8.1899]
["bitfinex","SOLUSD",1734592635892,1.5475,210.91,210.74,0.71160739]
["bitfinex","SOLUSD",1734592637172,23.776884,210.9,210.74,0.71160739]
["bitfinex","SOLUSD",1734592637581,23.776884,210.9,210.74,12.57450739]
["bitfinex","SOLUSD",1734592637983,1.5475,210.91,210.77,0.12549]
["bitfinex","SOLUSD",1734592638200,1.5475,210.91,210.77,0.71134871]
["bitfinex","SOLUSD",1734592639289,23.776884,210.9,210.74,0.71139213]
["bitfinex","SOLUSD",1734592641094,23.776884,210.9,210.73,8.1899]
["bitfinex","SOLUSD",1734592642991,23.776884,210.9,210.74,0.83706871]
["bitfinex","SOLUSD",1734592646294,23.776884,210.9,210.75,11.8623]
["bitfinex","SOLUSD",1734592646500,23.776884,210.9,210.76,0.71137667]
["bitfinex","SOLUSD",1734592648804,23.776884,210.9,210.75,11.8623]
["bitfinex","SOLUSD",1734592649700,23.776884,210.9,210.76,0.71145409]
["bitfinex","SOLUSD",1734592653774,23.776884,210.9,210.74,0.71152131]
["bitfinex","SOLUSD",1734592654273,1.5475,210.91,210.75,23.902374]
["bitfinex","SOLUSD",1734592654473,6.0175,210.94,210.77,52.432374]
["bitfinex","SOLUSD",1734592654669,6.0175,210.94,210.79,23.902374]
["bitfinex","SOLUSD",1734592654896,6.0175,210.94,210.8,0.71127276]
["bitfinex","SOLUSD",1734592655883,23.776884,210.95,210.81,6.2653]
["bitfinex","SOLUSD",1734592659510,53.776884,210.95,210.76,6.97664403]
["bitfinex","SOLUSD",1734592662082,29.863284,210.91,210.76,6.2653]
["bitfinex","SOLUSD",1734592662480,1.6087,210.9,210.76,6.2653]
["bitfinex","SOLUSD",1734592662684,23.776884,210.89,210.76,6.2653]
["bitfinex","SOLUSD",1734592665793,1.6087,210.9,210.77,0.71142088]
["bitfinex","SOLUSD",1734592667008,1.6087,210.9,210.76,18.127]
["bitfinex","SOLUSD",1734592667617,1.6087,210.9,210.77,0.71144751]
["bitfinex","SOLUSD",1734592669617,1.6087,210.9,210.76,18.127]
["bitfinex","SOLUSD",1734592669805,23.776884,210.89,210.76,6.2653]
["bitfinex","SOLUSD",1734592680329,31.22616758,210.89,210.76,6.2653]
["bitfinex","SOLUSD",1734592683018,31.22616758,210.89,210.76,6.97677922]
["bitfinex","SOLUSD",1734592683332,23.776884,210.89,210.76,6.97677922]
["bitfinex","SOLUSD",1734592684230,23.776884,210.89,210.76,6.2653]
["bitfinex","SOLUSD",1734592685331,23.776884,210.89,210.76,6.97681152]
["bitfinex","SOLUSD",1734592686616,7.44928358,210.9,210.77,35.763574]
["bitfinex","SOLUSD",1734592686934,7.44928358,210.91,210.79,1.6568]
["bitfinex","SOLUSD",1734592687102,7.44928358,210.91,210.8,0.71128443]
["bitfinex","SOLUSD",1734592687838,7.44928358,210.94,210.8,0.71128443]
["bitfinex","SOLUSD",1734592688228,7.44928358,210.94,210.81,0.12549]
["bitfinex","SOLUSD",1734592688437,7.44928358,210.94,210.82,0.71123816]
["bitfinex","SOLUSD",1734592688643,9.00478358,210.95,210.82,0.71123816]
["bitfinex","SOLUSD",1734592689452,1.5555,210.95,210.82,0.71123816]
["bitfinex","SOLUSD",1734592692207,7.44928358,210.97,210.85,1.6658]
["bitfinex","SOLUSD",1734592692412,7.44928358,210.97,210.86,0.71108336]
["bitfinex","SOLUSD",1734592692634,7.44928358,210.99,210.86,0.71108336]
["bitfinex","SOLUSD",1734592694624,23.776884,210.99,210.86,0.71108336]
["bitfinex","SOLUSD",1734592697341,7.44928358,211.0,210.86,0.71108336]
["bitfinex","SOLUSD",1734592697538,23.776884,211.0,210.86,0.71108336]
["bitfinex","SOLUSD",1734592697853,23.776884,211.0,210.85,1.6658]
["bitfinex","SOLUSD",1734592698646,31.22616758,211.0,210.85,1.6658]
["bitfinex","SOLUSD",1734592702434,23.776884,211.0,210.85,1.6658]
["bitfinex","SOLUSD",1734592703135,23.776884,210.97,210.83,6.2556]
["bitfinex","SOLUSD",1734592707256,30.0,210.95,210.8,1.562]
["bitfinex","SOLUSD",1734592707434,23.776884,210.94,210.78,6.0102]
["bitfinex","SOLUSD",1734592707633,28.2540814,210.94,210.78,6.0102]
["bitfinex","SOLUSD",1734592708246,7.44928358,210.93,210.78,6.0102]
["bitfinex","SOLUSD",1734592708554,23.776884,210.92,210.78,6.0102]
["bitfinex","SOLUSD",1734592710953,30.0,210.91,210.75,1.562]
["bitfinex","SOLUSD",1734592711158,25.394884,210.9,210.75,1.562]
["bitfinex","SOLUSD",1734592712538,1.618,210.9,210.75,2.27354397]
["bitfinex","SOLUSD",1734592712931,7.44928358,210.92,210.75,2.27354397]
["bitfinex","SOLUSD",1734592713338,7.44928358,210.92,210.76,23.902374]
["bitfinex","SOLUSD",1734592713539,11.92648098,210.94,210.78,6.0102]
["bitfinex","SOLUSD",1734592714262,9.39805909,210.95,210.79,2.30545648]
["bitfinex","SOLUSD",1734592714445,7.44928358,210.95,210.79,2.30545648]
["bitfinex","SOLUSD",1734592714962,6.6399,210.98,210.79,2.30545648]
["bitfinex","SOLUSD",1734592715162,8.5730153,210.98,210.79,2.30545648]
["bitfinex","SOLUSD",1734592716064,23.776884,210.97,210.79,2.30545648]
["bitfinex","SOLUSD",1734592716242,23.776884,210.97,210.8,23.902374]
["bitfinex","SOLUSD",1734592716447,8.5730153,210.98,210.81,0.71123179]
["bitfinex","SOLUSD",1734592717585,23.776884,210.97,210.81,0.71123179]
["bitfinex","SOLUSD",1734592724672,28.2540814,210.97,210.79,1.5941]
["bitfinex","SOLUSD",1734592724971,25.308484,210.94,210.79,1.5941]
["bitfinex","SOLUSD",1734592725173,29.7856814,210.94,210.79,1.5941]
["bitfinex","SOLUSD",1734592725556,23.776884,210.91,210.78,6.0102]
["bitfinex","SOLUSD",1734592726265,23.776884,210.91,210.74,1.5941]
["bitfinex","SOLUSD",1734592729751,23.776884,210.92,210.76,0.12549]
["bitfinex","SOLUSD",1734592729955,7.44928358,210.93,210.77,0.71139902]
["bitfinex","SOLUSD",1734592730159,7.44928358,210.93,210.78,23.902374]
["bitfinex","SOLUSD",1734592730449,10.62662948,210.95,210.81,1.5941]
["bitfinex","SOLUSD",1734592730450,7.44928358,210.95,210.81,1.5941]
["bitfinex","SOLUSD",1734592730666,7.44928358,210.95,210.81,2.30534859]
["bitfinex","SOLUSD",1734592730978,29.19301046,210.98,210.81,2.30534859]
["bitfinex","SOLUSD",1734592731176,18.56638098,210.98,210.81,2.30534859]
["bitfinex","SOLUSD",1734592731477,20.51438695,210.98,210.81,2.30534859]
["bitfinex","SOLUSD",1734592731651,23.776884,210.97,210.81,2.30534859]
["bitfinex","SOLUSD",1734592737185,23.776884,210.92,210.76,1.5941]
["bitfinex","SOLUSD",1734592740385,8.98088358,210.93,210.78,23.902374]
["bitfinex","SOLUSD",1734592740558,8.98088358,210.93,210.8,23.902374]
["bitfinex","SOLUSD",1734592740759,8.98088358,210.93,210.81,0.71126757]
["bitfinex","SOLUSD",1734592741063,7.44928358,210.93,210.81,0.71126757]
["bitfinex","SOLUSD",1734592741589,11.92648098,210.96,210.81,0.71126757]
["bitfinex","SOLUSD",1734592741972,23.776884,210.95,210.81,0.71126757]
["bitfinex","SOLUSD",1734592743363,23.776884,210.95,210.78,0.71127448]
["bitfinex","SOLUSD",1734592743562,23.776884,210.95,210.78,20.71127448]
["bitfinex","SOLUSD",1734592744868,31.22616758,210.95,210.78,20.71127448]
["bitfinex","SOLUSD",1734592745788,31.22616758,210.95,210.79,23.902374]
["bitfinex","SOLUSD",1734592745994,31.22616758,210.95,210.8,0.7112684]
["bitfinex","SOLUSD",1734592746198,23.776884,210.95,210.8,0.7112684]
["bitfinex","SOLUSD",1734592748796,23.776884,210.95,210.78,0.71139237]
["bitfinex","SOLUSD",1734592749399,31.22616758,210.95,210.79,23.902374]
["bitfinex","SOLUSD",1734592749691,31.22616758,210.95,210.8,0.71127554]
["bitfinex","SOLUSD",1734592749900,23.776884,210.95,210.8,0.71127554]
["bitfinex","SOLUSD",1734592753212,23.776884,210.95,210.78,23.776884]
["bitfinex","SOLUSD",1734592753706,23.776884,210.95,210.77,0.71130766]
["bitfinex","SOLUSD",1734592753991,1.5839,210.92,210.76,1.5941]
["bitfinex","SOLUSD",1734592754198,23.776884,210.91,210.76,1.5941]
["bitfinex","SOLUSD",1734592755199,31.22616758,210.91,210.76,1.5941]
["bitfinex","SOLUSD",1734592755409,61.22616758,210.91,210.76,1.5941]
["bitfinex","SOLUSD",1734592755574,23.776884,210.89,210.71,2.36692242]
["bitfinex","SOLUSD",1734592755773,28.2540814,210.89,210.71,1.6554]
["bitfinex","SOLUSD",1734592755973,23.776884,210.87,210.71,1.6554]
["bitfinex","SOLUSD",1734592756879,23.776884,210.87,210.72,0.71165188]
["bitfinex","SOLUSD",1734592757784,4.4771974,210.88,210.73,0.12549]
["bitfinex","SOLUSD",1734592757975,23.776884,210.88,210.74,0.71153844]
["bitfinex","SOLUSD",1734592759020,1.87515594,210.91,210.75,23.902374]
["bitfinex","SOLUSD",1734592759220,9.03318358,210.92,210.76,0.71140727]
["bitfinex","SOLUSD",1734592759516,1.5839,210.92,210.77,6.0532]
["bitfinex","SOLUSD",1734592759723,1.5839,210.92,210.78,0.71137758]
["bitfinex","SOLUSD",1734592760217,1.5839,210.92,210.79,1.5902]
["bitfinex","SOLUSD",1734592762920,23.776884,210.91,210.79,1.5902]
["bitfinex","SOLUSD",1734592763099,23.776884,210.91,210.77,6.0532]
["bitfinex","SOLUSD",1734592763818,7.44928358,210.9,210.77,6.0532]
["bitfinex","SOLUSD",1734592764210,23.776884,210.89,210.77,6.0532]
["bitfinex","SOLUSD",1734592765919,23.776884,210.89,210.74,1.5902]
["bitfinex","SOLUSD",1734592766790,31.22616758,210.89,210.74,1.5902]
["bitfinex","SOLUSD",1734592768112,31.22616758,210.89,210.74,2.30176931]
["bitfinex","SOLUSD",1734592769083,23.776884,210.89,210.74,2.30176931]
["bitfinex","SOLUSD",1734592769284,23.776884,210.91,210.74,2.30176931]
["bitfinex","SOLUSD",1734592769986,9.03318358,210.92,210.75,23.902374]
["bitfinex","SOLUSD",1734592770201,9.03318358,210.92,210.76,0.71139708]
["bitfinex","SOLUSD",1734592770508,1.5839,210.92,210.76,0.71139708]
["bitfinex","SOLUSD",1734592770821,1.5839,210.92,210.77,23.902374]
["bitfinex","SOLUSD",1734592771012,1.5839,210.92,210.78,0.71133972]
["bitfinex","SOLUSD",1734592773094,7.44928358,210.94,210.8,23.776884]
["bitfinex","SOLUSD",1734592773321,7.44928358,210.94,210.81,0.71129436]
["bitfinex","SOLUSD",1734592773497,14.89856716,210.96,210.82,1.6521]
["bitfinex","SOLUSD",1734592773498,7.44928358,210.96,210.82,1.6521]
["bitfinex","SOLUSD",1734592773817,7.44928358,210.96,210.83,20.71117456]
["bitfinex","SOLUSD",1734592774186,1.658,210.97,210.84,23.902374]
["bitfinex","SOLUSD",1734592774400,7.44928358,210.98,210.85,0.71110028]
["bitfinex","SOLUSD",1734592774690,14.00418358,211.0,210.85,0.71110028]
["bitfinex","SOLUSD",1734592775585,23.776884,210.99,210.85,0.71110028]
["bitfinex","SOLUSD",1734592776116,23.776884,210.99,210.86,6.5549]
["bitfinex","SOLUSD",1734592776286,23.776884,210.99,210.87,0.71109941]
["bitfinex","SOLUSD",1734592776702,23.776884,211.01,210.87,0.71109941]
["bitfinex","SOLUSD",1734592777887,1.5634,211.02,210.88,0.12549]
["bitfinex","SOLUSD",1734592778086,1.5634,211.02,210.9,1.5627]
["bitfinex","SOLUSD",1734592779082,11.2942124,211.05,210.91,0.71097452]
["bitfinex","SOLUSD",1734592779515,6.817015,211.05,210.91,0.71097452]
["bitfinex","SOLUSD",1734592780195,0.594315,211.05,210.91,0.71097452]
["bitfinex","SOLUSD",1734592780401,0.594315,211.05,210.92,23.902374]
["bitfinex","SOLUSD",1734592780603,0.594315,211.05,210.93,0.71084462]
["bitfinex","SOLUSD",1734592782933,0.594315,211.05,210.94,6.5549]
["bitfinex","SOLUSD",1734592783235,0.594315,211.05,210.95,0.71083958]
["bitfinex","SOLUSD",1734592784291,0.594315,211.05,210.96,1.5627]
["bitfinex","SOLUSD",1734592784522,0.594315,211.05,210.97,0.71074985]
["bitfinex","SOLUSD",1734592786803,0.594315,211.05,210.96,1.5627]
["bitfinex","SOLUSD",1734592787425,0.594315,211.05,210.97,23.902374]
["bitfinex","SOLUSD",1734592787646,0.594315,211.05,210.97,24.61306721]
["bitfinex","SOLUSD",1734592792233,0.594315,211.05,210.97,0.71069321]
["bitfinex","SOLUSD",1734592792453,0.594315,211.05,210.96,1.5627]
["bitfinex","SOLUSD",1734592793954,0.594315,211.05,210.94,6.5549]
["bitfinex","SOLUSD",1734592800543,0.594315,211.05,210.91,1.5514]
["bitfinex","SOLUSD",1734592800544,23.776884,211.04,210.91,1.5514]
["bitfinex","SOLUSD",1734592801842,2.104715,211.05,210.91,1.5514]
["bitfinex","SOLUSD",1734592802058,0.594315,211.05,210.92,24.6133539]
["bitfinex","SOLUSD",1734592803541,0.594315,211.05,210.92,36.4661539]
["bitfinex","SOLUSD",1734592804748,0.594315,211.05,210.92,0.7109799]
["bitfinex","SOLUSD",1734592804942,23.776884,211.04,210.91,1.5514]
["bitfinex","SOLUSD",1734592806233,23.776884,211.02,210.88,6.0965]
["bitfinex","SOLUSD",1734592807348,53.776884,211.02,210.83,6.4436]
["bitfinex","SOLUSD",1734592807697,58.2540814,211.02,210.83,6.4436]
["bitfinex","SOLUSD",1734592808150,23.776884,211.0,210.83,6.4436]
["bitfinex","SOLUSD",1734592809251,30.0,210.99,210.83,6.4436]
["bitfinex","SOLUSD",1734592809456,53.776884,210.96,210.81,1.5679]
["bitfinex","SOLUSD",1734592809642,23.776884,210.94,210.78,6.4436]
["bitfinex","SOLUSD",1734592811356,23.776884,210.94,210.79,0.71137301]
["bitfinex","SOLUSD",1734592812361,23.776884,210.94,210.8,0.12549]
["bitfinex","SOLUSD",1734592812565,1.5557,210.97,210.82,23.902374]
["bitfinex","SOLUSD",1734592812741,6.62,211.01,210.84,23.902374]
["bitfinex","SOLUSD",1734592812945,6.62,211.01,210.85,7.15467615]
["bitfinex","SOLUSD",1734592814144,23.776884,211.0,210.85,7.15467615]
["bitfinex","SOLUSD",1734592814972,1.5557,211.03,210.86,52.432374]
["bitfinex","SOLUSD",1734592815264,1.5557,211.03,210.88,23.902374]
["bitfinex","SOLUSD",1734592815487,0.594315,211.05,210.93,6.4436]
["bitfinex","SOLUSD",1734592815648,0.594315,211.05,210.94,0.71083406]
["bitfinex","SOLUSD",1734592816146,0.594315,211.05,210.93,6.4436]
["bitfinex","SOLUSD",1734592817969,23.776884,211.04,210.91,1.5679]
["bitfinex","SOLUSD",1734592822179,23.776884,211.04,210.88,6.4436]
["bitfinex","SOLUSD",1734592822978,23.776884,211.0,210.86,1.6153]
["bitfinex","SOLUSD",1734592824282,23.776884,211.0,210.87,0.7111786]
["bitfinex","SOLUSD",1734592824580,23.776884,211.0,210.86,1.6153]
["bitfinex","SOLUSD",1734592825159,23.776884,211.0,210.87,0.71116826]
["bitfinex","SOLUSD",1734592825771,23.776884,211.0,210.86,1.6153]
["bitfinex","SOLUSD",1734592827367,23.776884,211.0,210.83,0.71114898]
["bitfinex","SOLUSD",1734592829988,1.5718,211.01,210.83,0.71114898]
["bitfinex","SOLUSD",1734592831569,23.776884,211.0,210.83,0.71114898]
["bitfinex","SOLUSD",1734592834575,23.776884,211.0,210.83,20.71114898]
["bitfinex","SOLUSD",1734592834879,23.776884,211.0,210.83,0.71114898]
["bitfinex","SOLUSD",1734592835089,23.776884,211.0,210.82,23.776884]
["bitfinex","SOLUSD",1734592835283,23.776884,211.0,210.83,0.71124148]
["bitfinex","SOLUSD",1734592835581,23.776884,211.0,210.81,0.71124471]
["bitfinex","SOLUSD",1734592836474,23.776884,211.0,210.8,0.71127051]
["bitfinex","SOLUSD",1734592836974,30.0,210.98,210.8,0.71127051]
["bitfinex","SOLUSD",1734592837177,23.776884,210.97,210.8,0.71127051]
["bitfinex","SOLUSD",1734592839103,23.776884,210.97,210.81,23.776884]
["bitfinex","SOLUSD",1734592839600,23.776884,211.0,210.83,23.776884]
["bitfinex","SOLUSD",1734592840799,23.776884,211.0,210.81,23.776884]
["bitfinex","SOLUSD",1734592841172,23.776884,211.0,210.83,23.776884]
["bitfinex","SOLUSD",1734592842100,23.776884,211.0,210.84,1.511]
["bitfinex","SOLUSD",1734592842477,23.776884,211.0,210.85,6.6103]
["bitfinex","SOLUSD",1734592843499,1.529,211.01,210.86,23.776884]
["bitfinex","SOLUSD",1734592852312,7.44928358,211.03,210.88,23.776884]
["bitfinex","SOLUSD",1734592852605,7.44928358,211.03,210.91,8.1213]
["bitfinex","SOLUSD",1734592852787,8.04359858,211.05,210.92,23.776884]
["bitfinex","SOLUSD",1734592853702,0.594315,211.05,210.92,23.776884]
["bitfinex","SOLUSD",1734592854790,0.594315,211.05,210.95,23.776884]
["bitfinex","SOLUSD",1734592857504,0.594315,211.05,210.97,23.776884]
["bitfinex","SOLUSD",1734592859015,0.594315,211.05,211.0,0.12549]
["bitfinex","SOLUSD",1734592859213,0.594315,211.05,211.01,23.776884]
["bitfinex","SOLUSD",1734592860514,0.594315,211.05,210.99,23.776884]
["bitfinex","SOLUSD",1734592860820,0.594315,211.05,210.98,8.1213]
["bitfinex","SOLUSD",1734592862204,0.594315,211.05,211.0,0.12549]
["bitfinex","SOLUSD",1734592865025,0.594315,211.05,210.99,24.48762688]
["bitfinex","SOLUSD",1734592865328,0.594315,211.05,211.0,0.12549]
["bitfinex","SOLUSD",1734592867028,0.594315,211.05,211.02,23.776884]
["bitfinex","SOLUSD",1734592876651,0.594315,211.05,211.04,43.902374]
["bitfinex","SOLUSD",1734592877750,0.594315,211.05,211.04,23.902374]
["bitfinex","SOLUSD",1734592878048,0.594315,211.05,211.04,52.432374]
["bitfinex","SOLUSD",1734592878626,1.5e-05,211.05,211.04,52.432374]
["bitfinex","SOLUSD",1734592880051,1.5e-05,211.05,211.04,53.14261335]
["bitfinex","SOLUSD",1734592880748,1.529,211.19,211.06,28.53]
["bitfinex","SOLUSD",1734592880953,1.529,211.19,211.13,20.0]
["bitfinex","SOLUSD",1734592881248,1.529,211.19,211.14,0.71013477]
["bitfinex","SOLUSD",1734592882026,1.529,211.19,211.15,0.12549]
["bitfinex","SOLUSD",1734592883055,1.529,211.19,211.15,23.902374]
["bitfinex","SOLUSD",1734592883553,1.529,211.19,211.11,0.71012476]
["bitfinex","SOLUSD",1734592884743,1.529,211.19,211.12,0.71027835]
["bitfinex","SOLUSD",1734592885144,1.529,211.19,211.13,0.12549]
["bitfinex","SOLUSD",1734592885345,1.529,211.19,211.14,0.71014597]
["bitfinex","SOLUSD",1734592885639,1.529,211.19,211.15,23.776884]
["bitfinex","SOLUSD",1734592886035,1.529,211.19,211.16,0.71013993]
["bitfinex","SOLUSD",1734592886235,1.529,211.19,211.17,23.776884]
["bitfinex","SOLUSD",1734592886856,0.594315,211.25,211.17,23.776884]
["bitfinex","SOLUSD",1734592890847,0.594315,211.25,211.12,0.71009433]
["bitfinex","SOLUSD",1734592891439,0.594315,211.25,211.1,0.12549]
["bitfinex","SOLUSD",1734592892356,0.594315,211.25,211.1,23.902374]
["bitfinex","SOLUSD",1734592892541,0.594315,211.25,211.15,20.0]
["bitfinex","SOLUSD",1734592892864,0.594315,211.25,211.17,23.776884]
["bitfinex","SOLUSD",1734592896672,0.594315,211.25,211.15,23.776884]
["bitfinex","SOLUSD",1734592899964,0.594315,211.25,211.16,0.71010855]
["bitfinex","SOLUSD",1734592900965,0.594315,211.25,211.17,23.776884]
["bitfinex","SOLUSD",1734592901348,0.594315,211.25,211.17,24.48692569]
["bitfinex","SOLUSD",1734592902276,0.594315,211.25,211.17,23.776884]
["bitfinex","SOLUSD",1734592904654,0.594315,211.25,211.15,20.0]
["bitfinex","SOLUSD",1734592904854,0.594315,211.25,211.13,0.71008305]
["bitfinex","SOLUSD",1734592905069,0.594315,211.25,211.14,23.776884]
["bitfinex","SOLUSD",1734592905299,0.594315,211.25,211.13,0.71008305]
["bitfinex","SOLUSD",1734592905670,0.594315,211.25,211.09,11.8431]
["bitfinex","SOLUSD",1734592905862,0.594315,211.25,211.1,0.71027159]
["bitfinex","SOLUSD",1734592906468,0.594315,211.25,211.11,0.12549]
["bitfinex","SOLUSD",1734592906663,0.594315,211.25,211.12,0.71018878]
["bitfinex","SOLUSD",1734592907385,0.594315,211.25,211.09,0.71019551]
["bitfinex","SOLUSD",1734592908579,23.776884,211.24,211.09,0.71019551]
["bitfinex","SOLUSD",1734592908780,6.6603,211.23,211.09,2.31519551]
["bitfinex","SOLUSD",1734592908972,6.6603,211.23,211.1,6.5034]
["bitfinex","SOLUSD",1734592909983,23.776884,211.22,211.1,6.5034]
["bitfinex","SOLUSD",1734592911265,23.776884,211.22,211.06,0.71038997]
["bitfinex","SOLUSD",1734592911464,53.776884,211.22,211.05,6.5034]
["bitfinex","SOLUSD",1734592911683,58.2540814,211.22,211.05,6.5034]
["bitfinex","SOLUSD",1734592911880,23.776884,211.2,211.05,6.5034]
["bitfinex","SOLUSD",1734592921092,1.5357,211.21,211.06,24.61286152]
["bitfinex","SOLUSD",1734592925379,23.776884,211.2,211.05,6.5034]
["bitfinex","SOLUSD",1734592926303,4.4771974,211.19,211.05,6.5034]
["bitfinex","SOLUSD",1734592926594,23.776884,211.18,211.05,6.5034]
["bitfinex","SOLUSD",1734592926803,23.776884,211.18,211.03,1.605]
["bitfinex","SOLUSD",1734592933578,23.776884,211.18,211.03,2.31554894]
["bitfinex","SOLUSD",1734592933784,4.4771974,211.19,211.04,23.776884]
["bitfinex","SOLUSD",1734592933998,1.5357,211.21,211.04,23.776884]
["bitfinex","SOLUSD",1734592935005,23.776884,211.2,211.03,2.31554894]
["bitfinex","SOLUSD",1734592935387,23.776884,211.2,211.03,1.605]
["bitfinex","SOLUSD",1734592935794,23.776884,211.2,211.03,2.31555536]
["bitfinex","SOLUSD",1734592936797,23.776884,211.2,211.04,23.776884]
["bitfinex","SOLUSD",1734592938313,23.776884,211.2,211.05,0.71047868]
["bitfinex","SOLUSD",1734592938515,23.776884,211.2,211.04,23.776884]
["bitfinex","SOLUSD",1734592940410,1.5357,211.21,211.05,0.12549]
["bitfinex","SOLUSD",1734592940617,1.5357,211.21,211.07,6.0791]
["bitfinex","SOLUSD",1734592942115,23.776884,211.2,211.07,6.0791]
["bitfinex","SOLUSD",1734592945320,23.776884,211.2,211.03,1.605]
["bitfinex","SOLUSD",1734592945321,30.0,211.18,211.03,1.605]
["bitfinex","SOLUSD",1734592945516,23.776884,211.17,211.03,1.605]
["bitfinex","SOLUSD",1734592946408,25.390684,211.14,210.97,7.6301]
["bitfinex","SOLUSD",1734592946793,29.8678814,211.14,210.97,7.6301]
["bitfinex","SOLUSD",1734592949719,30.0,211.12,210.97,7.6301]
["bitfinex","SOLUSD",1734592949895,23.776884,211.06,210.92,7.6301]
["bitfinex","SOLUSD",1734592956408,38.3201896,211.07,210.85,7.7942]
["bitfinex","SOLUSD",1734592956409,23.776884,211.0,210.85,7.7942]
["bitfinex","SOLUSD",1734592957841,23.776884,211.0,210.86,0.71114994]
["bitfinex","SOLUSD",1734592959830,1.6497,211.01,210.86,0.71114994]
["bitfinex","SOLUSD",1734592961331,1.6497,211.01,210.87,23.902374]
["bitfinex","SOLUSD",1734592962009,23.776884,211.04,210.88,0.71105962]
["bitfinex","SOLUSD",1734592964337,23.776884,211.04,210.89,23.902374]
["bitfinex","SOLUSD",1734592964539,23.776884,211.04,210.9,0.71097212]
["bitfinex","SOLUSD",1734592966551,4.91053074,211.05,210.91,23.902374]
["bitfinex","SOLUSD",1734592966833,1.6497,211.06,210.92,0.71088719]
["bitfinex","SOLUSD",1734592972022,23.776884,211.09,210.92,0.71088719]
["bitfinex","SOLUSD",1734592978948,23.776884,211.09,210.93,23.902374]
["bitfinex","SOLUSD",1734592979143,23.776884,211.1,210.94,0.71079728]
["bitfinex","SOLUSD",1734592979523,6.77037895,211.11,210.95,23.902374]
["bitfinex","SOLUSD",1734592979724,7.44928358,211.17,210.97,23.902374]
["bitfinex","SOLUSD",1734592979937,4.91053074,211.16,210.99,23.776884]
["bitfinex","SOLUSD",1734592980139,4.91053074,211.16,211.0,0.71063359]
["bitfinex","SOLUSD",1734592980537,4.91053074,211.16,211.01,23.776884]
["bitfinex","SOLUSD",1734592980733,4.91053074,211.16,210.97,28.58549]
["bitfinex","SOLUSD",1734592980940,4.91053074,211.16,210.98,23.776884]
["bitfinex","SOLUSD",1734592982056,23.776884,211.15,210.98,23.776884]
["bitfinex","SOLUSD",1734592983628,23.776884,211.15,210.97,0.7107398]
["bitfinex","SOLUSD",1734592983828,23.776884,211.15,210.96,0.71076047]
["bitfinex","SOLUSD",1734592984053,23.776884,211.15,210.97,23.776884]
["bitfinex","SOLUSD",1734592984451,23.776884,211.15,210.98,0.8362233]
["bitfinex","SOLUSD",1734592984655,23.776884,211.15,210.99,23.776884]
["bitfinex","SOLUSD",1734592984838,23.776884,211.15,211.0,0.71060382]
["bitfinex","SOLUSD",1734592986625,4.91053074,211.16,211.01,23.776884]
["bitfinex","SOLUSD",1734592987751,23.776884,211.16,211.01,23.776884]
["bitfinex","SOLUSD",1734592992054,23.776884,211.16,211.0,0.71060382]
["bitfinex","SOLUSD",1734592992251,23.776884,211.16,210.98,12.68507754]
["bitfinex","SOLUSD",1734592992555,23.776884,211.16,210.99,23.776884]
["bitfinex","SOLUSD",1734592994247,23.776884,211.16,211.0,0.71067703]
["bitfinex","SOLUSD",1734592997338,23.776884,211.16,210.98,23.902374]
["bitfinex","SOLUSD",1734592997969,23.776884,211.16,210.99,0.71069638]
["bitfinex","SOLUSD",1734592999943,23.776884,211.16,211.0,23.776884]
["bitfinex","SOLUSD",1734593000143,23.776884,211.16,211.0,24.48748293]
["bitfinex","SOLUSD",1734593002950,23.776884,211.16,210.99,23.776884]
["bitfinex","SOLUSD",1734593003349,23.776884,211.16,211.0,0.71069574]
["bitfinex","SOLUSD",1734593007548,23.776884,211.16,211.01,23.776884]
["bitfinex","SOLUSD",1734593007862,4.91053074,211.21,211.03,23.776884]
["bitfinex","SOLUSD",1734593008172,4.91053074,211.21,211.04,0.71047654]
["bitfinex","SOLUSD",1734593008543,6.84022067,211.21,211.04,0.71047654]
["bitfinex","SOLUSD",1734593009447,23.776884,211.2,211.04,0.71047654]
["bitfinex","SOLUSD",1734593011266,53.776884,211.2,211.04,0.71047654]
["bitfinex","SOLUSD",1734593011470,58.68741474,211.2,210.99,23.776884]
["bitfinex","SOLUSD",1734593011671,58.68741474,211.2,211.0,0.12549]
["bitfinex","SOLUSD",1734593011672,4.91053074,211.19,211.0,0.12549]
["bitfinex","SOLUSD",1734593011967,23.776884,211.18,211.0,0.12549]
["bitfinex","SOLUSD",1734593012146,23.776884,211.18,210.99,23.776884]
["bitfinex","SOLUSD",1734593012147,23.776884,211.18,210.99,24.48755414]
["bitfinex","SOLUSD",1734593012343,30.0,211.17,210.99,0.71067014]
["bitfinex","SOLUSD",1734593012576,23.776884,211.16,210.95,28.46]
["bitfinex","SOLUSD",1734593012876,23.776884,211.16,210.97,0.12549]
["bitfinex","SOLUSD",1734593013571,23.776884,211.14,210.98,1.5554]
["bitfinex","SOLUSD",1734593013776,23.776884,211.14,210.98,2.26611183]
["bitfinex","SOLUSD",1734593014071,23.776884,211.14,210.98,8.60371183]
["bitfinex","SOLUSD",1734593017157,23.776884,211.14,210.99,23.776884]
["bitfinex","SOLUSD",1734593017362,23.776884,211.14,210.98,8.60371183]
["bitfinex","SOLUSD",1734593020975,23.776884,211.14,210.98,7.893]
["bitfinex","SOLUSD",1734593021182,58.68741474,211.14,210.98,7.893]
["bitfinex","SOLUSD",1734593021756,23.776884,211.12,210.98,7.893]
["bitfinex","SOLUSD",1734593025988,7.44928358,211.11,210.98,7.893]
["bitfinex","SOLUSD",1734593026162,23.776884,211.1,210.98,7.893]
["bitfinex","SOLUSD",1734593028083,7.44928358,211.1,210.98,7.893]
["bitfinex","SOLUSD",1734593028284,7.44928358,211.1,210.99,0.71076555]
["bitfinex","SOLUSD",1734593028491,12.35981432,211.13,210.99,0.71076555]
["bitfinex","SOLUSD",1734593028981,7.44928358,211.13,211.0,23.776884]
["bitfinex","SOLUSD",1734593029170,7.44928358,211.14,211.01,0.71059527]
["bitfinex","SOLUSD",1734593029681,1.6011,211.15,211.01,0.71059527]
["bitfinex","SOLUSD",1734593031571,1.6011,211.15,211.0,23.776884]
["bitfinex","SOLUSD",1734593034589,1.6011,211.15,211.01,0.12549]
["bitfinex","SOLUSD",1734593034767,7.44928358,211.16,211.04,7.6883]
["bitfinex","SOLUSD",1734593034967,7.44928358,211.16,211.05,0.71050096]
["bitfinex","SOLUSD",1734593035266,1.95313817,211.17,211.05,0.71050096]
["bitfinex","SOLUSD",1734593035466,12.35981432,211.19,211.05,0.71050096]
["bitfinex","SOLUSD",1734593036077,4.91053074,211.19,211.05,0.71050096]
["bitfinex","SOLUSD",1734593037982,6.78428843,211.19,211.05,0.71050096]
["bitfinex","SOLUSD",1734593040286,4.91053074,211.19,211.05,0.71050096]
["bitfinex","SOLUSD",1734593040485,4.91053074,211.19,211.06,23.776884]
["bitfinex","SOLUSD",1734593040890,4.91053074,211.19,211.05,0.71050096]
["bitfinex","SOLUSD",1734593041899,4.91053074,211.19,211.06,23.776884]
["bitfinex","SOLUSD",1734593042079,4.91053074,211.19,211.07,0.71041023]
["bitfinex","SOLUSD",1734593042287,1.5,211.2,211.07,0.71041023]
["bitfinex","SOLUSD",1734593044819,12.35981432,211.24,211.09,52.362374]
["bitfinex","SOLUSD",1734593044820,7.44928358,211.24,211.09,52.362374]
["bitfinex","SOLUSD",1734593045021,7.44928358,211.24,211.08,8.0894]
["bitfinex","SOLUSD",1734593045022,7.44928358,211.24,211.1,0.71023869]
["bitfinex","SOLUSD",1734593045203,7.44928358,211.24,211.08,8.0894]
["bitfinex","SOLUSD",1734593045602,0.594315,211.25,211.08,8.0894]
["bitfinex","SOLUSD",1734593046010,23.776884,211.24,211.08,8.0894]
["bitfinex","SOLUSD",1734593048726,25.422584,211.22,211.08,8.0894]
["bitfinex","SOLUSD",1734593052006,1.6457,211.22,211.08,8.0894]
["bitfinex","SOLUSD",1734593055107,3.55196605,211.22,211.08,8.0894]
["bitfinex","SOLUSD",1734593057835,1.6457,211.22,211.08,8.0894]
["bitfinex","SOLUSD",1734593060541,23.776884,211.21,211.08,8.0894]
["bitfinex","SOLUSD",1734593069546,1.6457,211.22,211.08,8.0894]
["bitfinex","SOLUSD",1734593069742,23.776884,211.22,211.08,8.0894]
["bitfinex","SOLUSD",1734593069963,1.86214755,211.23,211.09,24.48733326]
["bitfinex","SOLUSD",1734593070138,8.04359858,211.25,211.09,24.48733326]
["bitfinex","SOLUSD",1734593070349,0.594315,211.25,211.09,24.48733326]
["bitfinex","SOLUSD",1734593071751,2.5461408,211.25,211.09,24.48733326]
["bitfinex","SOLUSD",1734593071950,0.594315,211.25,211.09,24.48733326]
["bitfinex","SOLUSD",1734593073557,0.594315,211.25,211.12,23.902374]
["bitfinex","SOLUSD",1734593073762,0.594315,211.25,211.14,23.902374]
["bitfinex","SOLUSD",1734593074061,0.594315,211.25,211.16,23.776884]
["bitfinex","SOLUSD",1734593074229,0.594315,211.25,211.17,8.76721126]
["bitfinex","SOLUSD",1734593074628,0.594315,211.25,211.18,23.776884]
["bitfinex","SOLUSD",1734593079126,0.594315,211.25,211.17,8.0571]
["bitfinex","SOLUSD",1734593082241,0.594315,211.25,211.18,23.776884]
["bitfinex","SOLUSD",1734593088538,0.594315,211.25,211.2,23.776884]
["bitfinex","SOLUSD",1734593089338,0.594315,211.25,211.17,8.0571]
["bitfinex","SOLUSD",1734593089532,0.594315,211.25,211.18,23.776884]
["bitfinex","SOLUSD",1734593095260,0.594315,211.25,211.19,0.71005442]
["bitfinex","SOLUSD",1734593095463,0.594315,211.25,211.2,23.776884]
["bitfinex","SOLUSD",1734593095645,0.594315,211.25,211.21,0.70992579]
["bitfinex","SOLUSD",1734593095988,0.594315,211.25,211.2,23.776884]
["bitfinex","SOLUSD",1734593096135,0.594315,211.25,211.19,28.46]
["bitfinex","SOLUSD",1734593096336,0.594315,211.25,211.18,24.48691644]
["bitfinex","SOLUSD",1734593096973,0.594315,211.25,211.19,0.12549]
["bitfinex","SOLUSD",1734593097252,0.594315,211.25,211.21,23.776884]
["bitfinex","SOLUSD",1734593099377,0.594315,211.25,211.19,23.776884]
["bitfinex","SOLUSD",1734593099575,0.594315,211.25,211.2,0.71001211]
["bitfinex","SOLUSD",1734593100962,0.594315,211.25,211.21,23.776884]
["bitfinex","SOLUSD",1734593103999,0.594315,211.25,211.23,8.0292]
["bitfinex","SOLUSD",1734593104274,0.594315,211.25,211.24,0.70982783]
["bitfinex","SOLUSD",1734593104665,0.594315,211.25,211.24,24.48671183]
["bitfinex","SOLUSD",1734593106860,0.594315,211.25,211.24,24.61220183]
["bitfinex","SOLUSD",1734593107061,0.594315,211.46,211.24,24.61220183]
["bitfinex","SOLUSD",1734593107385,5.01373463,211.46,211.25,31.931574]
["bitfinex","SOLUSD",1734593107568,5.01373463,211.46,211.27,23.776884]
["bitfinex","SOLUSD",1734593107970,5.01373463,211.46,211.28,0.12549]
["bitfinex","SOLUSD",1734593108168,6.90019252,211.46,211.29,23.776884]
["bitfinex","SOLUSD",1734593108570,6.90019252,211.46,211.27,23.902374]
["bitfinex","SOLUSD",1734593108764,6.90019252,211.46,211.25,8.0292]
["bitfinex","SOLUSD",1734593108765,6.3218,211.43,211.25,8.0292]
["bitfinex","SOLUSD",1734593108966,6.3218,211.43,211.26,23.776884]
["bitfinex","SOLUSD",1734593109766,23.776884,211.42,211.25,8.0292]
["bitfinex","SOLUSD",1734593109963,1.5086,211.41,211.25,8.0292]
["bitfinex","SOLUSD",1734593110167,23.776884,211.4,211.25,8.0292]
["bitfinex","SOLUSD",1734593113087,1.5086,211.41,211.26,23.776884]
["bitfinex","SOLUSD",1734593113503,23.776884,211.4,211.25,8.0292]
["bitfinex","SOLUSD",1734593120689,25.64743223,211.4,211.25,8.0292]
["bitfinex","SOLUSD",1734593124671,11.82073239,211.42,211.26,24.61224656]
["bitfinex","SOLUSD",1734593124876,7.40131276,211.42,211.26,24.61224656]
["bitfinex","SOLUSD",1734593125077,7.40131276,211.42,211.26,24.48675656]
["bitfinex","SOLUSD",1734593125467,14.80262553,211.44,211.26,24.48675656]
["bitfinex","SOLUSD",1734593125674,1.9503527,211.45,211.26,24.48675656]
["bitfinex","SOLUSD",1734593125976,23.776884,211.45,211.26,24.48675656]
["bitfinex","SOLUSD",1734593126178,23.776884,211.43,211.26,24.48675656]
["bitfinex","SOLUSD",1734593126892,31.17819676,211.43,211.26,24.48675656]
["bitfinex","SOLUSD",1734593127603,23.776884,211.43,211.26,24.48675656]
["bitfinex","SOLUSD",1734593128868,31.17819676,211.43,211.26,24.48675656]
["bitfinex","SOLUSD",1734593129584,23.776884,211.43,211.26,24.48675656]
["bitfinex","SOLUSD",1734593129889,7.40131276,211.45,211.27,0.12549]
["bitfinex","SOLUSD",1734593130088,23.776884,211.44,211.27,0.12549]
["bitfinex","SOLUSD",1734593130516,23.776884,211.44,211.29,23.776884]
["bitfinex","SOLUSD",1734593132797,23.776884,211.44,211.26,0.70970599]
["bitfinex","SOLUSD",1734593132979,23.776884,211.44,211.27,23.776884]
["bitfinex","SOLUSD",1734593133893,7.40131276,211.43,211.27,23.776884]
["bitfinex","SOLUSD",1734593134274,23.776884,211.44,211.27,23.776884]
["bitfinex","SOLUSD",1734593134275,31.17819676,211.44,211.27,23.776884]
["bitfinex","SOLUSD",1734593136405,31.17819676,211.44,211.25,8.0292]
["bitfinex","SOLUSD",1734593136406,1.5829,211.41,211.25,8.0292]
["bitfinex","SOLUSD",1734593136585,23.776884,211.4,211.25,8.0292]
["bitfinex","SOLUSD",1734593138410,31.17819676,211.4,211.25,8.0292]
["bitfinex","SOLUSD",1734593139102,7.40131276,211.39,211.25,8.0292]
["bitfinex","SOLUSD",1734593139275,23.776884,211.38,211.25,8.0292]
["bitfinex","SOLUSD",1734593139684,23.776884,211.38,211.2,8.95538033]
["bitfinex","SOLUSD",1734593139894,28.19630363,211.38,211.2,8.95538033]
["bitfinex","SOLUSD",1734593141303,35.59761639,211.38,211.2,8.95538033]
["bitfinex","SOLUSD",1734593141893,11.82073239,211.38,211.21,23.776884]
["bitfinex","SOLUSD",1734593142206,11.82073239,211.38,211.23,23.776884]
["bitfinex","SOLUSD",1734593143308,23.776884,211.37,211.21,23.776884]
["bitfinex","SOLUSD",1734593144208,11.82073239,211.38,211.22,0.70992428]
["bitfinex","SOLUSD",1734593144507,11.82073239,211.38,211.23,23.776884]
["bitfinex","SOLUSD",1734593144811,11.82073239,211.38,211.24,0.70983094]
["bitfinex","SOLUSD",1734593145111,9.3535701,211.4,211.25,23.776884]
["bitfinex","SOLUSD",1734593146203,7.40131276,211.39,211.25,23.776884]
["bitfinex","SOLUSD",1734593146410,7.40131276,211.39,211.26,6.6126]
["bitfinex","SOLUSD",1734593148011,7.40131276,211.38,211.26,6.6126]
["bitfinex","SOLUSD",1734593149918,7.40131276,211.39,211.26,6.6126]
["bitfinex","SOLUSD",1734593150614,31.17819676,211.38,211.26,6.6126]
["bitfinex","SOLUSD",1734593151419,7.40131276,211.38,211.26,6.6126]
["bitfinex","SOLUSD",1734593160928,23.776884,211.37,211.26,6.6126]
["bitfinex","SOLUSD",1734593161130,31.17819676,211.37,211.21,26.616]
["bitfinex","SOLUSD",1734593161705,31.17819676,211.37,211.16,6.616]
["bitfinex","SOLUSD",1734593161706,23.776884,211.33,211.16,6.616]
["bitfinex","SOLUSD",1734593162026,28.65852585,211.33,211.16,6.616]
["bitfinex","SOLUSD",1734593162726,23.776884,211.29,211.16,6.616]
["bitfinex","SOLUSD",1734593163320,7.40131276,211.3,211.17,0.7101538]
["bitfinex","SOLUSD",1734593164133,7.40131276,211.32,211.17,0.7101538]
["bitfinex","SOLUSD",1734593164524,12.28295461,211.33,211.17,0.7101538]
["bitfinex","SOLUSD",1734593164723,23.776884,211.32,211.17,0.7101538]
["bitfinex","SOLUSD",1734593165828,4.88164185,211.33,211.18,23.776884]
["bitfinex","SOLUSD",1734593166019,7.40131276,211.34,211.2,23.776884]
["bitfinex","SOLUSD",1734593166329,7.40131276,211.35,211.2,23.776884]
["bitfinex","SOLUSD",1734593166525,23.776884,211.34,211.19,20.70996356]
["bitfinex","SOLUSD",1734593166732,23.776884,211.34,211.19,20.0]
["bitfinex","SOLUSD",1734593169707,23.776884,211.34,211.16,7.32604993]
["bitfinex","SOLUSD",1734593170014,23.776884,211.34,211.17,23.776884]
["bitfinex","SOLUSD",1734593170223,31.17819676,211.34,211.17,23.776884]
["bitfinex","SOLUSD",1734593171035,31.17819676,211.34,211.19,23.776884]
["bitfinex","SOLUSD",1734593171329,23.776884,211.35,211.19,23.776884]
["bitfinex","SOLUSD",1734593171907,23.776884,211.35,211.18,23.776884]
["bitfinex","SOLUSD",1734593172728,23.776884,211.35,211.19,20.0]
["bitfinex","SOLUSD",1734593172929,23.776884,211.35,211.16,6.616]
["bitfinex","SOLUSD",1734593173239,23.776884,211.35,211.17,23.776884]
["bitfinex","SOLUSD",1734593173414,31.17819676,211.35,211.17,23.776884]
["bitfinex","SOLUSD",1734593173937,31.17819676,211.35,211.17,24.48697162]
["bitfinex","SOLUSD",1734593174515,23.776884,211.35,211.2,20.0]
["bitfinex","SOLUSD",1734593174714,23.776884,211.35,211.2,20.70995861]
["bitfinex","SOLUSD",1734593175529,23.776884,211.35,211.2,0.70995861]
["bitfinex","SOLUSD",1734593175837,23.776884,211.35,211.2,20.70995861]
["bitfinex","SOLUSD",1734593177535,1.5793,211.36,211.21,23.776884]
["bitfinex","SOLUSD",1734593177743,1.5793,211.36,211.22,8.0617]
["bitfinex","SOLUSD",1734593178948,7.40131276,211.38,211.23,0.70992503]
["bitfinex","SOLUSD",1734593179111,7.40131276,211.38,211.24,23.776884]
["bitfinex","SOLUSD",1734593179627,12.28295461,211.39,211.22,8.0617]
["bitfinex","SOLUSD",1734593179822,30.0,211.38,211.22,8.0617]
["bitfinex","SOLUSD",1734593180015,42.28295461,211.38,211.22,8.0617]
["bitfinex","SOLUSD",1734593180432,23.776884,211.37,211.22,8.0617]
["bitfinex","SOLUSD",1734593180634,7.40131276,211.36,211.22,8.0617]
["bitfinex","SOLUSD",1734593181038,23.776884,211.35,211.22,8.0617]
["bitfinex","SOLUSD",1734593182546,7.40131276,211.36,211.23,23.776884]
["bitfinex","SOLUSD",1734593183947,7.40131276,211.36,211.22,8.0617]
["bitfinex","SOLUSD",1734593184124,1.6631,211.35,211.22,8.0617]
["bitfinex","SOLUSD",1734593184323,39.06441276,211.35,211.22,6.5297]
["bitfinex","SOLUSD",1734593184532,39.06441276,211.35,211.17,7.8888]
["bitfinex","SOLUSD",1734593184832,43.94605461,211.35,211.17,7.8888]
["bitfinex","SOLUSD",1734593185026,13.89381276,211.34,211.17,7.8888]
["bitfinex","SOLUSD",1734593185230,18.77545461,211.34,211.17,7.8888]
["bitfinex","SOLUSD",1734593185544,30.0,211.31,211.17,7.8888]
["bitfinex","SOLUSD",1734593185937,37.40131276,211.31,211.17,7.8888]
["bitfinex","SOLUSD",1734593186128,7.40131276,211.31,211.18,0.18932771]
["bitfinex","SOLUSD",1734593187042,7.40131276,211.31,211.18,23.96621171]
["bitfinex","SOLUSD",1734593187230,7.40131276,211.32,211.18,23.96621171]
["bitfinex","SOLUSD",1734593187433,7.40131276,211.32,211.19,0.06976445]
["bitfinex","SOLUSD",1734593189419,7.40131276,211.33,211.19,0.06976445]
["bitfinex","SOLUSD",1734593190049,18.77545461,211.34,211.19,0.06976445]
["bitfinex","SOLUSD",1734593190850,48.77545461,211.34,211.19,0.06976445]
["bitfinex","SOLUSD",1734593191836,48.27545461,211.34,211.19,0.06976445]
["bitfinex","SOLUSD",1734593196325,7.40131276,211.33,211.19,0.06976445]
["bitfinex","SOLUSD",1734593198332,30.0,211.29,211.19,0.06976445]
["bitfinex","SOLUSD",1734593198727,31.5192,211.32,211.19,0.06976445]
["bitfinex","SOLUSD",1734593198954,36.40084185,211.32,211.19,0.06976445]
["bitfinex","SOLUSD",1734593199151,7.40131276,211.3,211.19,0.06976445]
["bitfinex","SOLUSD",1734593199544,30.0,211.29,211.19,0.06976445]
["bitfinex","SOLUSD",1734593200353,7.40131276,211.29,211.19,0.06976445]
["bitfinex","SOLUSD",1734593201163,12.28295461,211.32,211.19,0.06976445]
["bitfinex","SOLUSD",1734593201643,4.88164185,211.32,211.19,0.06976445]
["bitfinex","SOLUSD",1734593203663,12.28295461,211.32,211.19,0.06976445]
["bitfinex","SOLUSD",1734593206643,4.88164185,211.32,211.19,0.06976445]
["bitfinex","SOLUSD",1734593207965,7.40131276,211.34,211.19,0.06976445]
["bitfinex","SOLUSD",1734593208145,7.40131276,211.33,211.19,0.06976445]
["bitfinex","SOLUSD",1734593209176,9.26504092,211.35,211.19,0.06976445]
["bitfinex","SOLUSD",1734593210671,7.40131276,211.34,211.19,0.06976445]
["bitfinex","SOLUSD",1734593212872,7.40131276,211.34,211.21,23.776884]
["bitfinex","SOLUSD",1734593213549,7.40131276,211.35,211.21,23.776884]
["bitfinex","SOLUSD",1734593214767,7.40131276,211.34,211.21,23.776884]
["bitfinex","SOLUSD",1734593215266,7.40131276,211.34,211.19,0.06976445]
["bitfinex","SOLUSD",1734593215971,7.40131276,211.33,211.19,0.06976445]
["bitfinex","SOLUSD",1734593216674,7.40131276,211.33,211.19,23.84664845]
["bitfinex","SOLUSD",1734593219281,7.40131276,211.34,211.19,23.84664845]
["bitfinex","SOLUSD",1734593219490,7.40131276,211.34,211.22,23.776884]
["bitfinex","SOLUSD",1734593219648,7.40131276,211.34,211.24,23.776884]
["bitfinex","SOLUSD",1734593219853,7.40131276,211.35,211.24,23.776884]
["bitfinex","SOLUSD",1734593220055,7.40131276,211.35,211.25,0.02492282]
["bitfinex","SOLUSD",1734593220257,7.40131276,211.35,211.26,23.776884]
["bitfinex","SOLUSD",1734593220456,7.40131276,211.35,211.28,23.776884]
["bitfinex","SOLUSD",1734593220667,7.40131276,211.35,211.3,23.776884]
["bitfinex","SOLUSD",1734593221355,7.40131276,211.39,211.3,23.776884]
["bitfinex","SOLUSD",1734593222975,7.40131276,211.4,211.3,23.776884]
["bitfinex","SOLUSD",1734593224182,7.40131276,211.41,211.3,23.776884]
["bitfinex","SOLUSD",1734593224752,7.40131276,211.42,211.3,23.776884]
["bitfinex","SOLUSD",1734593226286,7.40131276,211.43,211.3,23.776884]
["bitfinex","SOLUSD",1734593227681,7.40131276,211.44,211.3,23.776884]
["bitfinex","SOLUSD",1734593228099,7.40131276,211.43,211.3,23.776884]
["bitfinex","SOLUSD",1734593229494,7.40131276,211.44,211.3,23.776884]
["bitfinex","SOLUSD",1734593233078,7.40131276,211.45,211.3,23.776884]
["bitfinex","SOLUSD",1734593233891,11.39013759,211.46,211.3,23.776884]
["bitfinex","SOLUSD",1734593235188,53.776884,211.45,211.3,23.776884]
["bitfinex","SOLUSD",1734593236083,30.0,211.45,211.3,23.776884]
["bitfinex","SOLUSD",1734593237988,42.28295461,211.45,211.3,23.776884]
["bitfinex","SOLUSD",1734593240483,34.88164185,211.45,211.3,23.776884]
["bitfinex","SOLUSD",1734593243612,23.776884,211.44,211.29,7.744]
["bitfinex","SOLUSD",1734593243912,4.88164185,211.45,211.3,23.776884]
["bitfinex","SOLUSD",1734593244209,12.28295461,211.45,211.3,23.776884]
["bitfinex","SOLUSD",1734593244912,4.88164185,211.45,211.3,23.776884]
["bitfinex","SOLUSD",1734593251193,34.88164185,211.45,211.3,23.776884]
["bitfinex","SOLUSD",1734593251428,30.0,211.42,211.29,7.744]
["bitfinex","SOLUSD",1734593251945,4.88164185,211.44,211.29,7.744]
["bitfinex","SOLUSD",1734593252524,12.28295461,211.44,211.29,7.744]
["bitfinex","SOLUSD",1734593253824,7.40131276,211.43,211.29,7.744]
["bitfinex","SOLUSD",1734593254606,12.28295461,211.43,211.29,7.744]
["bitfinex","SOLUSD",1734593255612,7.40131276,211.42,211.29,7.744]
["bitfinex","SOLUSD",1734593258743,37.40131276,211.42,211.29,7.744]
["bitfinex","SOLUSD",1734593259030,23.776884,211.41,211.29,7.744]
["bitfinex","SOLUSD",1734593259238,30.0,211.39,211.24,1.6274]
["bitfinex","SOLUSD",1734593259534,34.88164185,211.39,211.24,1.6274]
["bitfinex","SOLUSD",1734593260030,42.28295461,211.39,211.24,1.6274]
["bitfinex","SOLUSD",1734593260620,12.28295461,211.39,211.25,23.776884]
["bitfinex","SOLUSD",1734593261536,4.88164185,211.39,211.25,23.776884]
["bitfinex","SOLUSD",1734593262332,12.28295461,211.39,211.25,23.776884]
["bitfinex","SOLUSD",1734593263443,4.88164185,211.39,211.25,23.776884]
["bitfinex","SOLUSD",1734593268843,12.28295461,211.39,211.25,23.776884]
["bitfinex","SOLUSD",1734593270146,42.28295461,211.39,211.24,1.6274]
["bitfinex","SOLUSD",1734593270529,12.28295461,211.39,211.24,1.6274]
["bitfinex","SOLUSD",1734593270739,7.40131276,211.38,211.24,1.6274]
["bitfinex","SOLUSD",1734593271619,7.40131276,211.38,211.25,23.776884]
["bitfinex","SOLUSD",1734593273838,7.40131276,211.37,211.25,23.776884]
["bitfinex","SOLUSD",1734593275820,7.40131276,211.36,211.25,23.776884]
["bitfinex","SOLUSD",1734593277448,7.40131276,211.36,211.24,1.6274]
["bitfinex","SOLUSD",1734593280919,37.40131276,211.36,211.23,6.4737]
["bitfinex","SOLUSD",1734593281122,42.28295461,211.36,211.19,1.6274]
["bitfinex","SOLUSD",1734593281324,30.0,211.33,211.19,1.6274]
["bitfinex","SOLUSD",1734593282241,7.40131276,211.32,211.19,1.6274]
["bitfinex","SOLUSD",1734593283425,8.92381276,211.34,211.19,1.6274]
["bitfinex","SOLUSD",1734593283724,8.92381276,211.34,211.2,23.776884]
["bitfinex","SOLUSD",1734593283943,30.0,211.3,211.19,1.6274]
["bitfinex","SOLUSD",1734593284135,30.0,211.3,211.18,6.4737]
["bitfinex","SOLUSD",1734593284835,23.776884,211.32,211.18,6.4737]
["bitfinex","SOLUSD",1734593285145,7.40131276,211.3,211.18,6.4737]
["bitfinex","SOLUSD",1734593285652,7.40131276,211.31,211.18,6.4737]
["bitfinex","SOLUSD",1734593286235,4.88164185,211.32,211.19,23.776884]
["bitfinex","SOLUSD",1734593286426,7.40131276,211.33,211.19,24.48702559]
["bitfinex","SOLUSD",1734593286745,3.40317007,211.34,211.19,24.48702559]
["bitfinex","SOLUSD",1734593286930,3.40317007,211.34,211.21,23.776884]
["bitfinex","SOLUSD",1734593287349,1.5225,211.34,211.21,23.776884]
["bitfinex","SOLUSD",1734593289650,1.5225,211.34,211.2,1.6543]
["bitfinex","SOLUSD",1734593290035,6.40414185,211.34,211.2,1.6543]
["bitfinex","SOLUSD",1734593290556,30.0,211.33,211.2,1.6543]
["bitfinex","SOLUSD",1734593291226,23.776884,211.32,211.18,6.4737]
["bitfinex","SOLUSD",1734593291432,36.05983861,211.32,211.18,6.4737]
["bitfinex","SOLUSD",1734593291956,42.53213861,211.32,211.18,6.4737]
["bitfinex","SOLUSD",1734593292157,30.0,211.3,211.18,6.4737]
["bitfinex","SOLUSD",1734593292331,23.776884,211.29,211.18,6.4737]
["bitfinex","SOLUSD",1734593292531,23.776884,211.29,211.15,1.6543]
["bitfinex","SOLUSD",1734593292830,30.0,211.27,211.15,1.6543]
["bitfinex","SOLUSD",1734593293041,1.5262,211.26,211.13,6.0]
["bitfinex","SOLUSD",1734593293234,30.0,211.23,211.13,6.0]
["bitfinex","SOLUSD",1734593294366,30.0,211.23,211.1,1.6543]
["bitfinex","SOLUSD",1734593298662,6.4723,211.24,211.1,1.6543]
["bitfinex","SOLUSD",1734593298960,8.2888437,211.26,211.11,23.776884]
["bitfinex","SOLUSD",1734593299466,6.40784185,211.26,211.11,23.776884]
["bitfinex","SOLUSD",1734593299679,4.88164185,211.26,211.11,24.48719931]
["bitfinex","SOLUSD",1734593299845,9.27992538,211.28,211.11,24.48719931]
["bitfinex","SOLUSD",1734593300052,1.87861262,211.28,211.11,23.776884]
["bitfinex","SOLUSD",1734593300365,36.4723,211.29,211.11,23.776884]
["bitfinex","SOLUSD",1734593301367,36.4723,211.29,211.11,24.48716923]
["bitfinex","SOLUSD",1734593301574,30.0,211.29,211.13,23.776884]
["bitfinex","SOLUSD",1734593303078,30.0,211.29,211.13,24.48710895]
["bitfinex","SOLUSD",1734593304949,30.0,211.29,211.13,23.776884]
["bitfinex","SOLUSD",1734593310574,8.35233804,211.31,211.13,23.776884]
["bitfinex","SOLUSD",1734593314571,30.0,211.29,211.13,23.776884]
["bitfinex","SOLUSD",1734593315415,34.88164185,211.29,211.13,23.776884]
["bitfinex","SOLUSD",1734593317900,4.88164185,211.29,211.13,23.776884]
["bitfinex","SOLUSD",1734593319109,34.88164185,211.29,211.13,23.776884]
["bitfinex","SOLUSD",1734593326596,4.88164185,211.29,211.13,23.776884]
["bitfinex","SOLUSD",1734593327109,4.88164185,211.29,211.15,23.776884]
["bitfinex","SOLUSD",1734593328516,4.88164185,211.29,211.16,1.6164]
["bitfinex","SOLUSD",1734593328813,4.88164185,211.29,211.17,23.776884]
["bitfinex","SOLUSD",1734593331714,4.88164185,211.29,211.16,1.6164]
["bitfinex","SOLUSD",1734593332097,12.28295461,211.29,211.16,1.6164]
["bitfinex","SOLUSD",1734593340227,7.40131276,211.28,211.16,1.6164]
["bitfinex","SOLUSD",1734593343922,7.40131276,211.28,211.19,23.776884]
["bitfinex","SOLUSD",1734593344698,7.40131276,211.3,211.19,23.776884]
["bitfinex","SOLUSD",1734593345199,8.98201276,211.31,211.19,23.776884]
["bitfinex","SOLUSD",1734593349629,7.40131276,211.3,211.19,23.776884]
["bitfinex","SOLUSD",1734593350932,7.40131276,211.29,211.19,23.776884]
["bitfinex","SOLUSD",1734593354611,7.40131276,211.32,211.19,23.776884]
["bitfinex","SOLUSD",1734593355214,7.40131276,211.33,211.19,23.776884]
["bitfinex","SOLUSD",1734593355513,30.0,211.32,211.18,6.6423]
["bitfinex","SOLUSD",1734593355772,34.88164185,211.32,211.18,6.6423]
["bitfinex","SOLUSD",1734593356342,4.88164185,211.32,211.19,23.776884]
["bitfinex","SOLUSD",1734593356637,7.40131276,211.3,211.19,23.776884]
["bitfinex","SOLUSD",1734593357143,7.40131276,211.31,211.19,23.776884]
["bitfinex","SOLUSD",1734593358345,12.28295461,211.32,211.19,23.776884]
["bitfinex","SOLUSD",1734593360337,4.88164185,211.32,211.19,23.776884]
["bitfinex","SOLUSD",1734593361045,12.28295461,211.32,211.19,23.776884]
["bitfinex","SOLUSD",1734593361638,12.28295461,211.32,211.21,23.776884]
["bitfinex","SOLUSD",1734593362118,12.28295461,211.32,211.2,1.6231]
["bitfinex","SOLUSD",1734593364546,4.88164185,211.32,211.2,1.6231]
["bitfinex","SOLUSD",1734593366812,23.776884,211.31,211.2,1.6231]
["bitfinex","SOLUSD",1734593367024,53.776884,211.31,211.18,6.6423]
["bitfinex","SOLUSD",1734593367363,4.88164185,211.3,211.18,6.6423]
["bitfinex","SOLUSD",1734593367924,7.40131276,211.29,211.18,6.6423]
["bitfinex","SOLUSD",1734593368451,7.40131276,211.28,211.18,6.6423]
["bitfinex","SOLUSD",1734593373353,9.33075704,211.28,211.18,6.6423]
["bitfinex","SOLUSD",1734593377957,9.33075704,211.28,211.15,1.6231]
["bitfinex","SOLUSD",1734593378348,7.40131276,211.27,211.15,1.6231]
["bitfinex","SOLUSD",1734593378550,23.776884,211.24,211.13,6.6632]
["bitfinex","SOLUSD",1734593379638,7.40131276,211.23,211.13,6.6632]
["bitfinex","SOLUSD",1734593379849,23.776884,211.22,211.13,6.6632]
["bitfinex","SOLUSD",1734593381059,23.776884,211.23,211.13,6.6632]
["bitfinex","SOLUSD",1734593381565,23.776884,211.21,211.09,1.5395]
["bitfinex","SOLUSD",1734593382462,23.776884,211.18,211.08,6.6632]
["bitfinex","SOLUSD",1734593384774,23.776884,211.18,211.03,1.5395]
["bitfinex","SOLUSD",1734593384980,23.776884,211.18,211.03,8.2027]
["bitfinex","SOLUSD",1734593385845,28.65852585,211.18,211.03,8.2027]
["bitfinex","SOLUSD",1734593386441,23.776884,211.15,211.03,8.2027]
["bitfinex","SOLUSD",1734593388352,4.88164185,211.17,211.03,8.2027]
["bitfinex","SOLUSD",1734593392872,36.3845,211.19,211.03,8.2027]
["bitfinex","SOLUSD",1734593392873,23.776884,211.18,211.03,8.2027]
["bitfinex","SOLUSD",1734593395274,1.91616962,211.21,211.05,13.17021038]
["bitfinex","SOLUSD",1734593395463,7.40131276,211.24,211.09,13.17021038]
["bitfinex","SOLUSD",1734593395850,31.5018,211.27,211.09,13.17021038]
["bitfinex","SOLUSD",1734593396590,23.776884,211.26,211.09,13.17021038]
["bitfinex","SOLUSD",1734593397853,23.776884,211.26,211.08,37.65747136]
["bitfinex","SOLUSD",1734593399852,23.776884,211.26,211.06,1.5395]
["bitfinex","SOLUSD",1734593399853,23.776884,211.23,211.06,1.5395]
["bitfinex","SOLUSD",1734593400885,30.0,211.21,211.06,1.5395]
["bitfinex","SOLUSD",1734593401097,23.776884,211.2,211.06,1.5395]
["bitfinex","SOLUSD",1734593401607,23.776884,211.17,211.06,1.5395]
["bitfinex","SOLUSD",1734593402050,23.776884,211.18,211.06,1.5395]
["bitfinex","SOLUSD",1734593402873,53.776884,211.18,211.06,1.5395]
["bitfinex","SOLUSD",1734593404292,23.776884,211.18,211.06,1.5395]
["bitfinex","SOLUSD",1734593404463,1.5018,211.19,211.06,1.5395]
["bitfinex","SOLUSD",1734593406867,23.776884,211.18,211.06,1.5395]
["bitfinex","SOLUSD",1734593407560,53.776884,211.18,211.06,1.5395]
["bitfinex","SOLUSD",1734593407871,23.776884,211.18,211.06,1.5395]
["bitfinex","SOLUSD",1734593408499,53.776884,211.18,211.06,1.5395]
["bitfinex","SOLUSD",1734593408692,23.776884,211.18,211.06,1.5395]
["bitfinex","SOLUSD",1734593412682,1.5018,211.19,211.06,1.5395]
["bitfinex","SOLUSD",1734593412863,30.0,211.22,211.06,14.70971038]
["bitfinex","SOLUSD",1734593413062,23.776884,211.21,211.06,14.70971038]
["bitfinex","SOLUSD",1734593413262,23.776884,211.21,211.06,15.42017533]
["bitfinex","SOLUSD",1734593413778,30.0,211.22,211.07,23.776884]
["bitfinex","SOLUSD",1734593414361,30.0,211.22,211.06,1.5395]
["bitfinex","SOLUSD",1734593415386,23.776884,211.21,211.06,1.5395]
["bitfinex","SOLUSD",1734593415688,31.9359867,211.22,211.07,23.776884]
["bitfinex","SOLUSD",1734593416189,31.9359867,211.22,211.06,1.5395]
["bitfinex","SOLUSD",1734593416689,23.776884,211.21,211.06,1.5395]
["bitfinex","SOLUSD",1734593419392,1.9359867,211.22,211.06,14.70971038]
["bitfinex","SOLUSD",1734593419601,4.55617344,211.23,211.1,6.1027]
["bitfinex","SOLUSD",1734593419782,1.5312,211.24,211.1,6.1027]
["bitfinex","SOLUSD",1734593420701,7.40131276,211.26,211.12,1.5769]
["bitfinex","SOLUSD",1734593421287,9.32376376,211.26,211.12,1.5769]
["bitfinex","SOLUSD",1734593421484,1.922451,211.26,211.12,1.5769]
["bitfinex","SOLUSD",1734593421792,7.40131276,211.27,211.13,13.17021038]
["bitfinex","SOLUSD",1734593422092,7.40131276,211.27,211.12,14.74711038]
["bitfinex","SOLUSD",1734593422479,23.776884,211.27,211.12,14.74711038]
["bitfinex","SOLUSD",1734593423382,23.776884,211.28,211.12,14.74711038]
["bitfinex","SOLUSD",1734593423580,25.67926799,211.28,211.13,23.776884]
["bitfinex","SOLUSD",1734593423784,25.67926799,211.28,211.13,37.65733513]
["bitfinex","SOLUSD",1734593423983,33.08058075,211.28,211.13,24.48712475]
["bitfinex","SOLUSD",1734593424285,9.30369675,211.28,211.13,24.48714356]
["bitfinex","SOLUSD",1734593424510,9.30369675,211.28,211.13,37.65735394]
["bitfinex","SOLUSD",1734593424812,105.22450698,211.29,211.15,23.776884]
["bitfinex","SOLUSD",1734593425111,107.09439014,211.29,211.15,23.776884]
["bitfinex","SOLUSD",1734593425818,96.46666936,211.29,211.15,23.776884]
["bitfinex","SOLUSD",1734593426106,96.46666936,211.29,211.16,6.3205]
["bitfinex","SOLUSD",1734593426314,7.40131276,211.29,211.18,14.74711038]
["bitfinex","SOLUSD",1734593426485,7.40131276,211.29,211.19,37.65708086]
["bitfinex","SOLUSD",1734593426984,7.40131276,211.32,211.19,24.48687048]
["bitfinex","SOLUSD",1734593427179,7.40131276,211.32,211.2,6.3205]
["bitfinex","SOLUSD",1734593427404,7.40131276,211.32,211.21,23.776884]
["bitfinex","SOLUSD",1734593427606,7.40131276,211.34,211.21,23.776884]
["bitfinex","SOLUSD",1734593427806,23.776884,211.33,211.2,6.3205]
["bitfinex","SOLUSD",1734593428193,1.6393,211.3,211.18,1.5769]
["bitfinex","SOLUSD",1734593428786,1.6393,211.3,211.14,6.3205]
["bitfinex","SOLUSD",1734593429202,1.6393,211.3,211.14,19.49071038]
["bitfinex","SOLUSD",1734593429687,1.6393,211.3,211.15,23.776884]
["bitfinex","SOLUSD",1734593431503,1.6393,211.3,211.16,0.71015443]
["bitfinex","SOLUSD",1734593433515,1.6393,211.3,211.17,23.776884]
["bitfinex","SOLUSD",1734593435295,1.6393,211.3,211.14,19.49071038]
["bitfinex","SOLUSD",1734593435618,1.6393,211.3,211.15,23.776884]
["bitfinex","SOLUSD",1734593435796,1.6393,211.3,211.15,24.48707222]
["bitfinex","SOLUSD",1734593436694,1.6393,211.3,211.16,13.17021038]
["bitfinex","SOLUSD",1734593438016,1.6393,211.3,211.15,37.6572826]
["bitfinex","SOLUSD",1734593438717,28.33305744,211.33,211.15,37.6572826]
["bitfinex","SOLUSD",1734593441203,35.7343702,211.33,211.15,37.6572826]
["bitfinex","SOLUSD",1734593441823,28.33305744,211.33,211.15,37.6572826]
["bitfinex","SOLUSD",1734593443331,23.776884,211.33,211.15,37.6572826]
["bitfinex","SOLUSD",1734593445224,23.776884,211.33,211.16,13.17021038]
["bitfinex","SOLUSD",1734593445522,23.776884,211.33,211.15,37.6572826]
["bitfinex","SOLUSD",1734593446021,23.776884,211.33,211.15,24.48707222]
["bitfinex","SOLUSD",1734593446229,23.776884,211.33,211.15,37.6572826]
["bitfinex","SOLUSD",1734593446522,23.776884,211.3,211.14,6.3205]
["bitfinex","SOLUSD",1734593446931,23.776884,211.27,211.14,6.3205]
["bitfinex","SOLUSD",1734593451418,25.70851847,211.27,211.14,6.3205]
["bitfinex","SOLUSD",1734593454731,30.0,211.25,211.14,6.3205]
["bitfinex","SOLUSD",1734593454930,1.5763,211.22,211.09,6.1152]
["bitfinex","SOLUSD",1734593455127,23.776884,211.19,211.09,6.1152]
["bitfinex","SOLUSD",1734593457721,23.776884,211.19,211.04,6.3757]
["bitfinex","SOLUSD",1734593457915,23.776884,211.16,211.04,6.3757]
["bitfinex","SOLUSD",1734593460758,23.776884,211.16,211.04,19.54591038]
["bitfinex","SOLUSD",1734593460910,23.776884,211.19,211.04,19.54591038]
["bitfinex","SOLUSD",1734593461113,7.40131276,211.2,211.06,13.17021038]
["bitfinex","SOLUSD",1734593461535,7.40131276,211.21,211.06,13.17021038]
["bitfinex","SOLUSD",1734593461744,7.40131276,211.21,211.07,23.776884]
["bitfinex","SOLUSD",1734593462044,3.43620554,211.22,211.08,13.17021038]
["bitfinex","SOLUSD",1734593463037,3.43620554,211.22,211.07,13.17021038]
["bitfinex","SOLUSD",1734593463216,3.43620554,211.22,211.05,24.48737936]
["bitfinex","SOLUSD",1734593463217,3.43620554,211.22,211.09,1.5952]
["bitfinex","SOLUSD",1734593463417,7.40131276,211.25,211.11,19.54591038]
["bitfinex","SOLUSD",1734593464444,4.55594855,211.26,211.11,19.54591038]
["bitfinex","SOLUSD",1734593464622,6.41904909,211.26,211.11,19.54591038]
["bitfinex","SOLUSD",1734593466639,6.41904909,211.26,211.11,6.3757]
["bitfinex","SOLUSD",1734593466831,30.0,211.24,211.11,6.3757]
["bitfinex","SOLUSD",1734593467030,23.776884,211.23,211.11,6.3757]
["bitfinex","SOLUSD",1734593467658,23.776884,211.2,211.11,6.3757]
["bitfinex","SOLUSD",1734593468832,23.776884,211.2,211.09,1.5952]
["bitfinex","SOLUSD",1734593469049,23.776884,211.2,211.06,6.6513]
["bitfinex","SOLUSD",1734593469424,23.776884,211.17,211.06,6.6513]
["bitfinex","SOLUSD",1734593471843,23.776884,211.14,211.04,1.5225]
["bitfinex","SOLUSD",1734593473170,30.0,211.1,211.01,6.6513]
["bitfinex","SOLUSD",1734593473326,23.776884,211.09,210.97,1.5225]
["bitfinex","SOLUSD",1734593475932,23.776884,211.05,210.96,6.6513]
["bitfinex","SOLUSD",1734593476343,23.776884,211.05,210.92,1.5225]
["bitfinex","SOLUSD",1734593477054,23.776884,211.08,210.92,14.69271038]
["bitfinex","SOLUSD",1734593477234,23.776884,211.08,210.93,13.17021038]
["bitfinex","SOLUSD",1734593478336,23.776884,211.08,210.92,1.5225]
["bitfinex","SOLUSD",1734593478537,23.776884,211.08,210.92,14.69271038]
["bitfinex","SOLUSD",1734593478743,23.776884,211.08,210.93,13.17021038]
["bitfinex","SOLUSD",1734593480754,23.776884,211.1,210.96,13.17021038]
["bitfinex","SOLUSD",1734593481054,1.5774,211.11,210.99,13.17021038]
["bitfinex","SOLUSD",1734593481355,81.0,211.13,210.99,13.17021038]
["bitfinex","SOLUSD",1734593481552,1.5203,211.16,211.02,23.776884]
["bitfinex","SOLUSD",1734593481764,1.5203,211.16,211.02,36.94709438]
["bitfinex","SOLUSD",1734593482138,1.5203,211.16,211.01,13.17021038]
["bitfinex","SOLUSD",1734593482444,1.5203,211.16,211.0,20.72951038]
["bitfinex","SOLUSD",1734593482651,1.5203,211.16,211.01,13.17021038]
["bitfinex","SOLUSD",1734593482966,1.5203,211.16,211.02,13.17021038]
["bitfinex","SOLUSD",1734593484060,23.776884,211.15,211.02,13.17021038]
["bitfinex","SOLUSD",1734593484460,23.776884,211.15,211.0,8.26994419]
["bitfinex","SOLUSD",1734593484660,23.776884,211.15,211.01,13.17021038]
["bitfinex","SOLUSD",1734593485078,23.776884,211.15,211.0,20.72951038]
["bitfinex","SOLUSD",1734593485748,23.776884,211.15,211.01,13.17021038]
["bitfinex","SOLUSD",1734593486066,23.776884,211.15,211.0,20.72951038]
["bitfinex","SOLUSD",1734593486455,23.776884,211.15,211.01,13.17021038]
["bitfinex","SOLUSD",1734593487163,23.776884,211.15,211.02,13.17021038]
["bitfinex","SOLUSD",1734593487565,23.776884,211.15,211.01,13.17021038]
["bitfinex","SOLUSD",1734593489168,1.5203,211.16,211.03,13.17021038]
["bitfinex","SOLUSD",1734593489543,1.5203,211.16,211.02,13.17021038]
["bitfinex","SOLUSD",1734593490349,1.5203,211.16,211.01,24.48758373]
["bitfinex","SOLUSD",1734593490660,1.5203,211.16,211.02,13.17021038]
["bitfinex","SOLUSD",1734593491270,1.5203,211.16,211.04,13.17021038]
["bitfinex","SOLUSD",1734593492050,1.5203,211.16,211.02,13.17021038]
["bitfinex","SOLUSD",1734593492766,23.776884,211.15,211.0,7.5593]
["bitfinex","SOLUSD",1734593492979,23.776884,211.15,211.0,20.72951038]
["bitfinex","SOLUSD",1734593493149,23.776884,211.15,211.01,13.17021038]
["bitfinex","SOLUSD",1734593493771,23.776884,211.15,211.0,20.72951038]
["bitfinex","SOLUSD",1734593494774,23.776884,211.11,211.0,7.5593]
["bitfinex","SOLUSD",1734593494971,23.776884,211.07,211.0,6.0203]
["bitfinex","SOLUSD",1734593496179,23.776884,211.07,210.95,7.5746]
["bitfinex","SOLUSD",1734593499082,23.776884,211.04,210.95,7.5746]
["bitfinex","SOLUSD",1734593499552,23.776884,211.04,210.9,6.0604]
["bitfinex","SOLUSD",1734593499960,23.776884,211.04,210.9,19.23061038]
["bitfinex","SOLUSD",1734593503267,25.66970679,211.04,210.9,6.0604]
["bitfinex","SOLUSD",1734593503451,30.0,211.02,210.9,6.0604]
["bitfinex","SOLUSD",1734593503646,23.776884,211.01,210.9,6.0604]
["bitfinex","SOLUSD",1734593507879,1.5143,211.0,210.89,13.17021038]
["bitfinex","SOLUSD",1734593509295,1.5143,211.0,210.88,13.17021038]
["bitfinex","SOLUSD",1734593509583,1.89282279,211.04,210.9,13.17021038]
["bitfinex","SOLUSD",1734593509584,23.776884,211.03,210.9,13.17021038]
["bitfinex","SOLUSD",1734593509779,23.776884,211.04,210.85,0.71114858]
["bitfinex","SOLUSD",1734593509951,23.776884,211.04,210.86,23.776884]
["bitfinex","SOLUSD",1734593510156,23.776884,211.04,210.89,13.17021038]
["bitfinex","SOLUSD",1734593511180,25.69345398,211.04,210.89,13.17021038]
["bitfinex","SOLUSD",1734593513085,25.69345398,211.04,210.91,13.17021038]
["bitfinex","SOLUSD",1734593513258,25.69345398,211.04,210.91,19.23061038]
["bitfinex","SOLUSD",1734593513986,25.69345398,211.04,210.91,6.0604]
["bitfinex","SOLUSD",1734593516093,7.8996,211.12,210.96,14.68441038]
["bitfinex","SOLUSD",1734593516299,3.43210574,211.12,211.0,13.17021038]
["bitfinex","SOLUSD",1734593516472,1.91780574,211.12,211.0,13.17021038]
["bitfinex","SOLUSD",1734593516674,30.0,211.15,211.01,13.17021038]
["bitfinex","SOLUSD",1734593517388,1.5143,211.17,211.01,13.17021038]
["bitfinex","SOLUSD",1734593517585,23.776884,211.16,211.01,13.17021038]
["bitfinex","SOLUSD",1734593517974,23.776884,211.16,211.0,13.17021038]
["bitfinex","SOLUSD",1734593519404,23.776884,211.16,210.99,19.23061038]
["bitfinex","SOLUSD",1734593519705,23.776884,211.12,210.99,6.0604]
["bitfinex","SOLUSD",1734593520915,30.0,211.16,211.0,13.17021038]
["bitfinex","SOLUSD",1734593521078,23.776884,211.15,210.99,19.94134805]
["bitfinex","SOLUSD",1734593521673,23.776884,211.15,210.99,19.23061038]
["bitfinex","SOLUSD",1734593521876,23.776884,211.12,210.99,6.0604]
["bitfinex","SOLUSD",1734593522191,23.776884,211.12,210.99,19.23061038]
["bitfinex","SOLUSD",1734593522795,23.776884,211.12,210.99,6.0604]
["bitfinex","SOLUSD",1734593523170,1.5143,211.17,211.01,1.5142]
["bitfinex","SOLUSD",1734593523368,1.5143,211.22,211.08,23.776884]
["bitfinex","SOLUSD",1734593523588,3.67,211.21,211.12,13.17021038]
["bitfinex","SOLUSD",1734593523899,31.11955107,211.27,211.12,13.8804991]
["bitfinex","SOLUSD",1734593523900,1.5143,211.27,211.12,13.8804991]
["bitfinex","SOLUSD",1734593524396,1.5143,211.27,211.13,13.17021038]
["bitfinex","SOLUSD",1734593524905,1.5143,211.27,211.12,13.17021038]
["bitfinex","SOLUSD",1734593525400,23.776884,211.26,211.11,13.17021038]
["bitfinex","SOLUSD",1734593526082,23.776884,211.26,211.11,20.57833327]
["bitfinex","SOLUSD",1734593529499,23.776884,211.24,211.09,22.09253327]
["bitfinex","SOLUSD",1734593529677,23.776884,211.24,211.09,1.5142]
["bitfinex","SOLUSD",1734593530178,30.0,211.22,211.09,1.5142]
["bitfinex","SOLUSD",1734593530417,23.776884,211.21,211.09,1.5142]
["bitfinex","SOLUSD",1734593534894,25.71487203,211.21,211.09,1.5142]
["bitfinex","SOLUSD",1734593537412,30.0,211.25,211.09,1.5142]
["bitfinex","SOLUSD",1734593537906,30.0,211.22,211.09,1.5142]
["bitfinex","SOLUSD",1734593538488,23.776884,211.21,211.09,1.5142]
["bitfinex","SOLUSD",1734593541813,23.776884,211.21,211.06,20.57833327]
["bitfinex","SOLUSD",1734593542009,23.776884,211.21,211.05,26.63873327]
["bitfinex","SOLUSD",1734593542219,25.296484,211.18,211.05,6.0604]
["bitfinex","SOLUSD",1734593542604,25.296484,211.18,211.03,20.57833327]
["bitfinex","SOLUSD",1734593543893,30.0,211.16,211.01,20.57833327]
["bitfinex","SOLUSD",1734593544098,23.776884,211.15,211.01,20.57833327]
["bitfinex","SOLUSD",1734593545119,23.776884,211.15,210.99,8.0381]
["bitfinex","SOLUSD",1734593545292,23.776884,211.15,211.0,20.57833327]
["bitfinex","SOLUSD",1734593546302,23.776884,211.15,210.99,8.0381]
["bitfinex","SOLUSD",1734593546515,23.776884,211.15,211.0,20.57833327]
["bitfinex","SOLUSD",1734593547914,23.776884,211.11,210.99,8.0381]
["bitfinex","SOLUSD",1734593553522,30.0,211.15,210.99,21.22534747]
["bitfinex","SOLUSD",1734593554407,30.0,211.12,210.99,8.0381]
["bitfinex","SOLUSD",1734593555129,23.776884,211.11,210.99,8.0381]
["bitfinex","SOLUSD",1734593557024,30.0,211.09,210.99,8.0381]
["bitfinex","SOLUSD",1734593557231,23.776884,211.08,210.95,13.18724747]
["bitfinex","SOLUSD",1734593558712,2.90385089,211.01,210.95,13.18724747]
["bitfinex","SOLUSD",1734593560718,2.90385089,211.01,210.94,21.16974747]
["bitfinex","SOLUSD",1734593566330,2.90385089,211.01,210.94,7.9825]
["bitfinex","SOLUSD",1734593568113,2.90385089,211.01,210.86,7.9825]
["bitfinex","SOLUSD",1734593568318,2.90385089,211.01,210.87,0.71111374]
["bitfinex","SOLUSD",1734593568529,2.90385089,211.01,210.89,13.18724747]
["bitfinex","SOLUSD",1734593568710,2.90385089,211.01,210.87,0.71111374]
["bitfinex","SOLUSD",1734593568711,2.90385089,211.01,210.9,13.18724747]
["bitfinex","SOLUSD",1734593569259,2.90385089,211.01,210.87,0.71111374]
["bitfinex","SOLUSD",1734593569260,2.90385089,211.01,210.89,13.18724747]
["bitfinex","SOLUSD",1734593569738,2.90385089,211.01,210.9,13.18724747]
["bitfinex","SOLUSD",1734593570039,4.41855089,211.01,210.87,0.71111374]
["bitfinex","SOLUSD",1734593570333,4.41855089,211.01,210.89,13.18724747]
["bitfinex","SOLUSD",1734593571724,4.41855089,211.01,210.87,0.71111374]
["bitfinex","SOLUSD",1734593571927,4.41855089,211.01,210.89,13.18724747]
["bitfinex","SOLUSD",1734593575444,6.28569461,211.01,210.89,13.18724747]
["bitfinex","SOLUSD",1734593577421,23.776884,211.0,210.86,7.9825]
["bitfinex","SOLUSD",1734593577621,23.776884,211.0,210.88,13.18724747]
["bitfinex","SOLUSD",1734593580115,23.776884,211.0,210.86,7.9825]
["bitfinex","SOLUSD",1734593580546,23.776884,211.0,210.88,13.18724747]
["bitfinex","SOLUSD",1734593580921,23.776884,211.0,210.86,7.9825]
["bitfinex","SOLUSD",1734593581127,23.776884,211.0,210.87,13.18724747]
["bitfinex","SOLUSD",1734593581442,23.776884,211.0,210.86,21.16974747]
["bitfinex","SOLUSD",1734593581748,23.776884,211.0,210.86,7.9825]
["bitfinex","SOLUSD",1734593582242,23.776884,210.97,210.86,7.9825]
["bitfinex","SOLUSD",1734593583960,36.28569461,211.01,210.88,13.18724747]
["bitfinex","SOLUSD",1734593584121,6.28569461,211.01,210.88,13.18724747]
["bitfinex","SOLUSD",1734593584321,4.41855089,211.01,210.88,13.89836749]
["bitfinex","SOLUSD",1734593584517,4.41855089,211.01,210.88,13.18724747]
["bitfinex","SOLUSD",1734593586250,4.41855089,211.01,210.87,13.89836321]
["bitfinex","SOLUSD",1734593587928,4.41855089,211.01,210.87,0.71111574]
["bitfinex","SOLUSD",1734593588252,4.41855089,211.01,210.87,13.89836321]
["bitfinex","SOLUSD",1734593589059,4.41855089,211.01,210.87,0.71111574]
["bitfinex","SOLUSD",1734593589230,4.41855089,211.01,210.87,13.89836321]
["bitfinex","SOLUSD",1734593589837,4.41855089,211.01,210.88,13.18724747]
["bitfinex","SOLUSD",1734593591459,4.41855089,211.01,210.87,13.89836321]
["bitfinex","SOLUSD",1734593592058,4.41855089,211.01,210.88,13.18724747]
["bitfinex","SOLUSD",1734593594160,2.90385089,211.01,210.9,13.18724747]
["bitfinex","SOLUSD",1734593594338,23.776884,211.05,210.92,13.18724747]
["bitfinex","SOLUSD",1734593594542,1.92027761,211.07,210.94,13.18724747]
["bitfinex","SOLUSD",1734593594749,30.0,211.1,210.94,13.18724747]
["bitfinex","SOLUSD",1734593596165,23.776884,211.09,210.94,13.18724747]
["bitfinex","SOLUSD",1734593597053,2.86014407,211.05,210.94,13.18724747]
["bitfinex","SOLUSD",1734593597768,2.86014407,211.05,210.95,13.18724747]
["bitfinex","SOLUSD",1734593598267,2.86014407,211.05,210.94,13.18724747]
["bitfinex","SOLUSD",1734593598473,2.86014407,211.05,210.93,1.5913]
["bitfinex","SOLUSD",1734593598644,2.86014407,211.05,210.93,14.77854747]
["bitfinex","SOLUSD",1734593598841,2.86014407,211.05,210.93,1.5913]
["bitfinex","SOLUSD",1734593600980,2.86014407,211.05,210.93,14.77854747]
["bitfinex","SOLUSD",1734593601654,23.776884,211.06,210.93,14.77854747]
["bitfinex","SOLUSD",1734593603449,31.89073573,211.1,210.93,14.77854747]
["bitfinex","SOLUSD",1734593603647,23.776884,211.09,210.94,0.71093266]
["bitfinex","SOLUSD",1734593604774,23.776884,211.09,210.93,14.77854747]
["bitfinex","SOLUSD",1734593605377,30.0,211.07,210.93,1.5913]
["bitfinex","SOLUSD",1734593605568,23.776884,211.06,210.93,1.5913]
["bitfinex","SOLUSD",1734593607150,30.0,211.1,210.94,0.71093051]
["bitfinex","SOLUSD",1734593607571,23.776884,211.09,210.94,0.71093051]
["bitfinex","SOLUSD",1734593608582,23.776884,211.09,210.93,14.77854747]
["bitfinex","SOLUSD",1734593612988,23.776884,211.1,210.97,13.18724747]
["bitfinex","SOLUSD",1734593613159,34.55594855,211.13,210.99,13.18724747]
["bitfinex","SOLUSD",1734593613358,4.55594855,211.13,210.99,13.18724747]
["bitfinex","SOLUSD",1734593613662,4.55594855,211.13,211.0,0.71070601]
["bitfinex","SOLUSD",1734593613864,4.55594855,211.13,210.98,6.0388]
["bitfinex","SOLUSD",1734593614065,31.6249,211.16,210.98,19.22604747]
["bitfinex","SOLUSD",1734593614383,36.18084855,211.16,210.98,19.22604747]
["bitfinex","SOLUSD",1734593614558,23.776884,211.15,210.99,13.18724747]
["bitfinex","SOLUSD",1734593614773,46.79980165,211.16,210.98,19.22604747]
["bitfinex","SOLUSD",1734593615099,46.79980165,211.16,210.99,13.18724747]
["bitfinex","SOLUSD",1734593615307,48.73564942,211.16,210.99,13.18724747]
["bitfinex","SOLUSD",1734593615481,38.11669632,211.16,210.99,13.18724747]
["bitfinex","SOLUSD",1734593615679,38.11669632,211.16,211.01,14.78744747]
["bitfinex","SOLUSD",1734593615878,8.11669632,211.16,211.01,14.78744747]
["bitfinex","SOLUSD",1734593616184,1.6249,211.16,211.04,13.18724747]
["bitfinex","SOLUSD",1734593616574,89.99361276,211.21,211.05,6.5664]
["bitfinex","SOLUSD",1734593616775,82.5923,211.21,211.05,6.5664]
["bitfinex","SOLUSD",1734593617690,84.46238211,211.21,211.05,6.5664]
["bitfinex","SOLUSD",1734593618099,84.46238211,211.21,211.06,13.18724747]
["bitfinex","SOLUSD",1734593618611,23.776884,211.2,211.06,13.18724747]
["bitfinex","SOLUSD",1734593618785,3.46238211,211.21,211.06,13.89771435]
["bitfinex","SOLUSD",1734593618987,3.46238211,211.21,211.08,13.18724747]
["bitfinex","SOLUSD",1734593619904,1.5923,211.21,211.08,13.18724747]
["bitfinex","SOLUSD",1734593621713,1.5923,211.21,211.07,13.18724747]
["bitfinex","SOLUSD",1734593622079,1.5923,211.21,211.1,13.18724747]
["bitfinex","SOLUSD",1734593622301,1.5923,211.21,211.1,14.78744747]
["bitfinex","SOLUSD",1734593622605,111.0,211.25,211.1,14.78744747]
["bitfinex","SOLUSD",1734593623578,112.91751301,211.25,211.1,1.6002]
["bitfinex","SOLUSD",1734593623782,23.776884,211.24,211.1,1.6002]
["bitfinex","SOLUSD",1734593624505,23.776884,211.24,211.11,13.18724747]
["bitfinex","SOLUSD",1734593624692,23.776884,211.24,211.1,14.78744747]
["bitfinex","SOLUSD",1734593626709,23.776884,211.24,211.1,1.6002]
["bitfinex","SOLUSD",1734593629310,23.776884,211.21,211.1,1.6002]
["bitfinex","SOLUSD",1734593629819,23.776884,211.21,211.06,13.89758729]
["bitfinex","SOLUSD",1734593631026,23.776884,211.21,211.07,13.18724747]
["bitfinex","SOLUSD",1734593632608,23.776884,211.21,211.08,13.18724747]
["bitfinex","SOLUSD",1734593632800,23.776884,211.21,211.09,13.18724747]
["bitfinex","SOLUSD",1734593633115,23.776884,211.21,211.08,13.18724747]
["bitfinex","SOLUSD",1734593633301,112.91751301,211.25,211.09,13.89765171]
["bitfinex","SOLUSD",1734593633612,23.776884,211.24,211.09,13.89765171]
["bitfinex","SOLUSD",1734593635105,2.90177718,211.2,211.09,13.89765171]
["bitfinex","SOLUSD",1734593635802,112.91751301,211.25,211.13,6.5664]
["bitfinex","SOLUSD",1734593635803,1.91751301,211.25,211.13,6.5664]
["bitfinex","SOLUSD",1734593636106,1.5923,211.26,211.13,6.5664]
["bitfinex","SOLUSD",1734593637114,23.776884,211.25,211.13,6.5664]
["bitfinex","SOLUSD",1734593637719,2.88983181,211.23,211.13,6.5664]
["bitfinex","SOLUSD",1734593638494,3.4772039,211.26,211.13,6.5664]
["bitfinex","SOLUSD",1734593639289,3.4772039,211.26,211.14,13.18724747]
["bitfinex","SOLUSD",1734593639494,1.5923,211.26,211.14,13.18724747]
["bitfinex","SOLUSD",1734593640811,2.80822265,211.25,211.13,20.46387205]
["bitfinex","SOLUSD",1734593641200,2.80822265,211.25,211.13,6.5664]
["bitfinex","SOLUSD",1734593643097,2.80822265,211.25,211.13,19.75364747]
["bitfinex","SOLUSD",1734593643717,2.80822265,211.25,211.14,13.18724747]
["bitfinex","SOLUSD",1734593644021,1.86740548,211.28,211.15,13.18724747]
["bitfinex","SOLUSD",1734593644211,1.5923,211.31,211.18,13.18724747]
["bitfinex","SOLUSD",1734593644595,1.5923,211.31,211.19,1.6563]
["bitfinex","SOLUSD",1734593645097,1.5189,211.36,211.21,13.18724747]
["bitfinex","SOLUSD",1734593647528,23.776884,211.35,211.21,13.18724747]
["bitfinex","SOLUSD",1734593647925,2.89217052,211.32,211.21,13.18724747]
["bitfinex","SOLUSD",1734593648126,23.776884,211.35,211.21,13.18724747]
["bitfinex","SOLUSD",1734593648928,23.776884,211.35,211.2,19.54984747]
["bitfinex","SOLUSD",1734593650631,23.776884,211.35,211.21,13.18724747]
["bitfinex","SOLUSD",1734593651230,2.8793699,211.33,211.21,13.18724747]
["bitfinex","SOLUSD",1734593651425,2.8793699,211.33,211.2,6.3626]
["bitfinex","SOLUSD",1734593651637,2.8793699,211.33,211.2,19.54984747]
["bitfinex","SOLUSD",1734593651847,2.8793699,211.33,211.21,13.18724747]
["bitfinex","SOLUSD",1734593653416,2.8793699,211.33,211.2,20.25981912]
["bitfinex","SOLUSD",1734593654150,23.776884,211.35,211.2,20.25981912]
["bitfinex","SOLUSD",1734593654443,23.776884,211.35,211.2,19.54984747]
["bitfinex","SOLUSD",1734593655146,23.776884,211.35,211.21,13.18724747]
["bitfinex","SOLUSD",1734593655914,23.776884,211.35,211.2,19.54984747]
["bitfinex","SOLUSD",1734593658521,23.776884,211.35,211.21,13.18724747]
["bitfinex","SOLUSD",1734593659732,23.776884,211.35,211.23,13.18724747]
["bitfinex","SOLUSD",1734593659908,4.55594855,211.38,211.25,13.18724747]
["bitfinex","SOLUSD",1734593660107,1.8904117,211.4,211.25,13.18724747]
["bitfinex","SOLUSD",1734593660326,31.5143,211.41,211.25,13.18724747]
["bitfinex","SOLUSD",1734593661234,23.776884,211.4,211.25,13.18724747]
["bitfinex","SOLUSD",1734593661737,23.776884,211.37,211.21,23.776884]
["bitfinex","SOLUSD",1734593662031,23.776884,211.37,211.23,13.18724747]
["bitfinex","SOLUSD",1734593662422,23.776884,211.37,211.22,0.70993761]
["bitfinex","SOLUSD",1734593662617,23.776884,211.37,211.22,13.18724747]
["bitfinex","SOLUSD",1734593663563,23.776884,211.37,211.23,13.18724747]
["bitfinex","SOLUSD",1734593664144,23.776884,211.37,211.21,23.776884]
["bitfinex","SOLUSD",1734593664446,23.776884,211.37,211.23,13.18724747]
["bitfinex","SOLUSD",1734593664643,2.89105397,211.33,211.23,13.18724747]
["bitfinex","SOLUSD",1734593665552,2.89105397,211.33,211.22,13.18724747]
["bitfinex","SOLUSD",1734593665845,2.89105397,211.33,211.2,6.3626]
["bitfinex","SOLUSD",1734593666153,2.89105397,211.33,211.22,13.18724747]
["bitfinex","SOLUSD",1734593666955,2.89105397,211.33,211.21,13.18724747]
["bitfinex","SOLUSD",1734593668018,2.89105397,211.33,211.23,13.18724747]
["bitfinex","SOLUSD",1734593668545,2.89105397,211.33,211.22,13.18724747]
["bitfinex","SOLUSD",1734593673950,2.89105397,211.33,211.23,13.18724747]
["bitfinex","SOLUSD",1734593675649,2.89105397,211.33,211.24,13.18724747]
["bitfinex","SOLUSD",1734593678159,33.41492062,211.41,211.25,13.18724747]
["bitfinex","SOLUSD",1734593678358,23.776884,211.4,211.25,13.18724747]
["bitfinex","SOLUSD",1734593679155,23.776884,211.4,211.28,13.18724747]
["bitfinex","SOLUSD",1734593679345,3.41492062,211.41,211.26,14.70694747]
["bitfinex","SOLUSD",1734593679547,33.41492062,211.41,211.26,14.70694747]
["bitfinex","SOLUSD",1734593680656,23.776884,211.4,211.26,1.5197]
["bitfinex","SOLUSD",1734593680829,23.776884,211.4,211.26,14.70694747]
["bitfinex","SOLUSD",1734593681456,2.79853844,211.37,211.26,14.70694747]
["bitfinex","SOLUSD",1734593682945,2.79853844,211.37,211.26,1.5197]
["bitfinex","SOLUSD",1734593684258,23.776884,211.4,211.26,1.5197]
["bitfinex","SOLUSD",1734593687761,23.776884,211.4,211.26,14.70694747]
["bitfinex","SOLUSD",1734593698268,23.776884,211.4,211.27,13.18724747]
["bitfinex","SOLUSD",1734593699073,23.776884,211.4,211.27,19.66004747]
["bitfinex","SOLUSD",1734593699369,2.87571217,211.37,211.27,19.66004747]
["bitfinex","SOLUSD",1734593699968,2.87571217,211.37,211.28,13.18724747]
["bitfinex","SOLUSD",1734593700748,23.776884,211.4,211.28,13.18724747]
["bitfinex","SOLUSD",1734593701372,3.41492062,211.41,211.31,13.18724747]
["bitfinex","SOLUSD",1734593701373,1.90062062,211.41,211.31,13.18724747]
["bitfinex","SOLUSD",1734593701577,18.02528918,211.42,211.32,13.18724747]
["bitfinex","SOLUSD",1734593701866,7.40131276,211.42,211.33,13.18724747]
["bitfinex","SOLUSD",1734593702047,7.40131276,211.42,211.34,13.18724747]
["bitfinex","SOLUSD",1734593702381,2.87500741,211.43,211.34,19.66004747]
["bitfinex","SOLUSD",1734593703673,4.08132303,211.46,211.37,13.18724747]
["bitfinex","SOLUSD",1734593703674,2.198115,211.46,211.37,13.18724747]
["bitfinex","SOLUSD",1734593703975,0.594315,211.46,211.38,13.18724747]
["bitfinex","SOLUSD",1734593705176,2.805981,211.45,211.38,13.18724747]
["bitfinex","SOLUSD",1734593707272,2.805981,211.45,211.39,13.18724747]
["bitfinex","SOLUSD",1734593707461,0.594315,211.46,211.4,13.18724747]
["bitfinex","SOLUSD",1734593707665,0.594315,211.46,211.44,13.18724747]
["bitfinex","SOLUSD",1734593707851,0.594315,211.46,211.45,13.18724747]
["bitfinex","SOLUSD",1734593708253,0.594315,211.46,211.43,0.70924495]
["bitfinex","SOLUSD",1734593708556,0.594315,211.46,211.45,13.18724747]
["bitfinex","SOLUSD",1734593710350,0.594315,211.46,211.42,14.79354747]
["bitfinex","SOLUSD",1734593710551,0.594315,211.46,211.42,1.6063]
["bitfinex","SOLUSD",1734593710751,0.594315,211.46,211.42,14.79354747]
["bitfinex","SOLUSD",1734593711178,0.594315,211.46,211.43,13.18724747]
["bitfinex","SOLUSD",1734593711571,0.594315,211.46,211.42,14.79354747]
["bitfinex","SOLUSD",1734593712150,0.594315,211.46,211.42,1.6063]
["bitfinex","SOLUSD",1734593712661,0.594315,211.46,211.43,13.18724747]
["bitfinex","SOLUSD",1734593713053,0.594315,211.46,211.42,1.6063]
["bitfinex","SOLUSD",1734593713461,0.594315,211.46,211.42,14.79354747]
["bitfinex","SOLUSD",1734593713950,0.594315,211.46,211.43,13.18724747]
["bitfinex","SOLUSD",1734593714677,0.594315,211.46,211.44,13.18724747]
["bitfinex","SOLUSD",1734593716384,0.594315,211.46,211.42,1.6063]
["bitfinex","SOLUSD",1734593717976,0.594315,211.46,211.41,6.458]
["bitfinex","SOLUSD",1734593721362,0.594315,211.46,211.41,19.64524747]
["bitfinex","SOLUSD",1734593721889,0.594315,211.46,211.41,6.458]
["bitfinex","SOLUSD",1734593722255,0.594315,211.46,211.41,19.64524747]
["bitfinex","SOLUSD",1734593727288,0.594315,211.46,211.4,13.18724747]
["bitfinex","SOLUSD",1734593728981,0.594315,211.46,211.42,13.18724747]
["bitfinex","SOLUSD",1734593729483,0.594315,211.46,211.41,13.18724747]
["bitfinex","SOLUSD",1734593730687,0.594315,211.46,211.37,1.6063]
["bitfinex","SOLUSD",1734593730991,0.594315,211.46,211.4,13.18724747]
["bitfinex","SOLUSD",1734593731489,0.594315,211.46,211.41,13.18724747]
["bitfinex","SOLUSD",1734593733463,0.594315,211.46,211.4,13.18724747]
["bitfinex","SOLUSD",1734593735291,0.594315,211.46,211.37,1.6063]
["bitfinex","SOLUSD",1734593735461,0.594315,211.46,211.39,13.18724747]
["bitfinex","SOLUSD",1734593741119,0.594315,211.46,211.37,1.6063]
["bitfinex","SOLUSD",1734593741410,0.594315,211.46,211.36,6.3847]
["bitfinex","SOLUSD",1734593741573,0.594315,211.46,211.36,19.57194747]
["bitfinex","SOLUSD",1734593742907,0.594315,211.46,211.36,6.3847]
["bitfinex","SOLUSD",1734593743317,0.594315,211.46,211.36,19.57194747]
["bitfinex","SOLUSD",1734593743490,0.594315,211.46,211.37,13.18724747]
["bitfinex","SOLUSD",1734593743902,0.594315,211.46,211.39,13.18724747]
["bitfinex","SOLUSD",1734593745124,0.594315,211.46,211.4,13.18724747]
["bitfinex","SOLUSD",1734593747289,0.594315,211.46,211.42,13.18724747]
["bitfinex","SOLUSD",1734593748118,0.594315,211.46,211.43,13.18724747]
["bitfinex","SOLUSD",1734593748335,0.594315,211.46,211.45,13.18724747]
["bitfinex","SOLUSD",1734593750422,0.594315,211.46,211.45,13.89643745]
["bitfinex","SOLUSD",1734593751110,0.594315,211.46,211.45,13.18724747]
["bitfinex","SOLUSD",1734593754229,0.594315,211.46,211.45,13.89645168]
["bitfinex","SOLUSD",1734593757629,0.594315,211.46,211.44,13.18724747]
["bitfinex","SOLUSD",1734593759832,0.594315,211.46,211.43,6.0938]
["bitfinex","SOLUSD",1734593760126,0.594315,211.46,211.43,19.28104747]
["bitfinex","SOLUSD",1734593760341,0.594315,211.46,211.44,13.18724747]
["bitfinex","SOLUSD",1734593760851,0.594315,211.46,211.39,2.33811697]
["bitfinex","SOLUSD",1734593761158,0.594315,211.46,211.45,13.18724747]
["bitfinex","SOLUSD",1734593761637,0.594315,211.46,211.45,19.39694747]
["bitfinex","SOLUSD",1734593762112,0.594315,211.46,211.45,43.17383147]
["bitfinex","SOLUSD",1734593763820,0.594315,211.46,211.45,30.112074]
["bitfinex","SOLUSD",1734593764032,0.594315,211.46,211.45,44.00840624]
["bitfinex","SOLUSD",1734593765222,0.594315,211.46,211.45,57.39070624]
["bitfinex","SOLUSD",1734593769231,0.594315,211.46,211.45,45.56760624]
["bitfinex","SOLUSD",1734593770544,0.594315,211.46,211.45,8.47798477]
["bitfinex","SOLUSD",1734593770748,0.594315,211.46,211.45,21.66523224]
["bitfinex","SOLUSD",1734593776540,0.594315,211.46,211.45,20.10603224]
["bitfinex","SOLUSD",1734593776742,0.594315,211.46,211.45,6.91878477]
["bitfinex","SOLUSD",1734593776946,0.594315,211.46,211.45,20.10603224]
["bitfinex","SOLUSD",1734593777750,0.594315,211.46,211.45,6.91878477]
["bitfinex","SOLUSD",1734593777933,0.594315,211.46,211.45,13.89633224]
["bitfinex","SOLUSD",1734593778133,0.594315,211.46,211.45,13.18724747]
["bitfinex","SOLUSD",1734593779448,0.594315,211.46,211.42,0.70916024]
["bitfinex","SOLUSD",1734593779624,0.594315,211.46,211.45,13.18724747]
["bitfinex","SOLUSD",1734593781445,0.594315,211.46,211.45,13.89647553]
["bitfinex","SOLUSD",1734593781835,0.594315,211.46,211.45,0.70922806]
["bitfinex","SOLUSD",1734593782143,0.594315,211.46,211.45,13.89647553]
["bitfinex","SOLUSD",1734593783699,0.594315,211.46,211.45,14.02196553]
["bitfinex","SOLUSD",1734593783868,0.594315,211.46,211.45,37.79884953]
["bitfinex","SOLUSD",1734593784864,0.594315,211.46,211.45,66.28884953]
["bitfinex","SOLUSD",1734593785035,0.594315,211.46,211.45,37.79884953]
["bitfinex","SOLUSD",1734593786642,1.5026,211.6,211.46,35.724874]
["bitfinex","SOLUSD",1734593786842,1.5026,211.6,211.52,13.18724747]
["bitfinex","SOLUSD",1734593787169,0.229,211.59,211.53,13.18724747]
["bitfinex","SOLUSD",1734593787329,0.229,211.59,211.49,0.70897102]
["bitfinex","SOLUSD",1734593787545,0.229,211.59,211.53,13.18724747]
["bitfinex","SOLUSD",1734593789047,0.229,211.59,211.54,13.18724747]
["bitfinex","SOLUSD",1734593789882,0.229,211.59,211.53,13.18724747]
["bitfinex","SOLUSD",1734593793682,0.229,211.59,211.52,13.18724747]
["bitfinex","SOLUSD",1734593793881,0.229,211.59,211.49,0.70897102]
["bitfinex","SOLUSD",1734593794171,0.229,211.59,211.51,13.18724747]
["bitfinex","SOLUSD",1734593794352,0.229,211.59,211.53,13.18724747]
["bitfinex","SOLUSD",1734593798059,0.229,211.59,211.55,13.18724747]
["bitfinex","SOLUSD",1734593798256,0.229,211.59,211.56,13.18724747]
["bitfinex","SOLUSD",1734593798785,0.229,211.59,211.55,13.18724747]
["bitfinex","SOLUSD",1734593798996,0.229,211.59,211.56,13.18724747]
["bitfinex","SOLUSD",1734593800786,0.229,211.59,211.55,13.18724747]
["bitfinex","SOLUSD",1734593802084,0.229,211.59,211.53,13.18724747]
["bitfinex","SOLUSD",1734593803488,0.229,211.59,211.54,13.18724747]
["bitfinex","SOLUSD",1734593803884,0.229,211.59,211.53,13.18724747]
["bitfinex","SOLUSD",1734593810787,0.229,211.59,211.47,6.0882]
["bitfinex","SOLUSD",1734593811090,1.5652,211.58,211.49,13.18724747]
["bitfinex","SOLUSD",1734593813384,1.5652,211.58,211.47,6.7973044]
["bitfinex","SOLUSD",1734593813589,1.5652,211.58,211.51,13.18724747]
["bitfinex","SOLUSD",1734593817907,1.50828144,211.58,211.51,13.18724747]
["bitfinex","SOLUSD",1734593818897,0.229,211.59,211.55,13.18724747]
["bitfinex","SOLUSD",1734593819099,0.229,211.59,211.56,13.18724747]
["bitfinex","SOLUSD",1734593820476,0.229,211.59,211.51,0.70901157]
["bitfinex","SOLUSD",1734593820676,0.229,211.59,211.55,13.18724747]
["bitfinex","SOLUSD",1734593821872,0.229,211.59,211.56,13.18724747]
["bitfinex","SOLUSD",1734593822881,0.229,211.59,211.57,13.18724747]
["bitfinex","SOLUSD",1734593823082,0.229,211.59,211.56,13.18724747]
["bitfinex","SOLUSD",1734593826301,0.229,211.59,211.55,13.18724747]
["bitfinex","SOLUSD",1734593827006,0.229,211.59,211.53,0.70883739]
["bitfinex","SOLUSD",1734593827304,0.229,211.59,211.56,13.18724747]
["bitfinex","SOLUSD",1734593828585,0.229,211.59,211.55,13.18724747]
["bitfinex","SOLUSD",1734593832895,0.229,211.59,211.56,13.18724747]
["bitfinex","SOLUSD",1734593833908,0.229,211.59,211.55,13.18724747]
["bitfinex","SOLUSD",1734593834209,0.229,211.59,211.51,13.18724747]
["bitfinex","SOLUSD",1734593834424,0.229,211.59,211.54,13.18724747]
["bitfinex","SOLUSD",1734593834586,0.229,211.59,211.55,13.18724747]
["bitfinex","SOLUSD",1734593836106,0.229,211.59,211.54,13.18724747]
["bitfinex","SOLUSD",1734593836414,0.229,211.59,211.53,13.18724747]
["bitfinex","SOLUSD",1734593837415,0.229,211.59,211.49,8.84691847]
["bitfinex","SOLUSD",1734593837619,0.229,211.59,211.51,13.18724747]
["bitfinex","SOLUSD",1734593839711,0.229,211.59,211.52,13.18724747]
["bitfinex","SOLUSD",1734593839903,0.229,211.59,211.54,13.18724747]
["bitfinex","SOLUSD",1734593840301,0.229,211.59,211.55,13.18724747]
["bitfinex","SOLUSD",1734593840800,0.229,211.59,211.56,13.18724747]
["bitfinex","SOLUSD",1734593842612,0.229,211.59,211.55,6.0933]
["bitfinex","SOLUSD",1734593842814,0.229,211.59,211.57,13.18724747]
["bitfinex","SOLUSD",1734593843001,0.229,211.59,211.55,19.28054747]
["bitfinex","SOLUSD",1734593843589,0.229,211.59,211.56,13.18724747]
["bitfinex","SOLUSD",1734593843794,0.229,211.59,211.55,6.0933]
["bitfinex","SOLUSD",1734593844119,0.229,211.59,211.55,19.28054747]
["bitfinex","SOLUSD",1734593844415,0.229,211.59,211.55,6.0933]
["bitfinex","SOLUSD",1734593844632,0.229,211.59,211.56,13.18724747]
["bitfinex","SOLUSD",1734593846316,0.229,211.59,211.57,13.18724747]
["bitfinex","SOLUSD",1734593846505,0.229,211.59,211.56,13.18724747]
["bitfinex","SOLUSD",1734593847319,0.229,211.59,211.57,13.18724747]
["bitfinex","SOLUSD",1734593848519,0.229,211.59,211.56,13.18724747]
["bitfinex","SOLUSD",1734593849318,0.229,211.59,211.57,13.18724747]
["bitfinex","SOLUSD",1734593850498,0.229,211.59,211.55,6.0933]
["bitfinex","SOLUSD",1734593850715,0.229,211.59,211.55,19.28054747]
["bitfinex","SOLUSD",1734593851021,0.229,211.59,211.56,13.18724747]
["bitfinex","SOLUSD",1734593854027,0.229,211.59,211.55,6.0933]
["bitfinex","SOLUSD",1734593854028,0.229,211.59,211.57,13.18724747]
["bitfinex","SOLUSD",1734593854232,0.229,211.59,211.58,13.18724747]
["bitfinex","SOLUSD",1734593854626,0.229,211.59,211.57,0.70884618]
["bitfinex","SOLUSD",1734593854627,0.229,211.59,211.57,13.89609365]
["bitfinex","SOLUSD",1734593855016,0.229,211.59,211.55,6.0933]
["bitfinex","SOLUSD",1734593855337,0.229,211.59,211.53,13.18724747]
["bitfinex","SOLUSD",1734593857738,0.229,211.59,211.52,13.18724747]
["bitfinex","SOLUSD",1734593857917,0.229,211.59,211.51,13.18724747]
["bitfinex","SOLUSD",1734593858615,0.229,211.59,211.52,13.18724747]
["bitfinex","SOLUSD",1734593859712,0.229,211.59,211.51,0.70900138]
["bitfinex","SOLUSD",1734593859911,0.229,211.59,211.55,13.18724747]
["bitfinex","SOLUSD",1734593860133,0.229,211.59,211.54,13.18724747]
["bitfinex","SOLUSD",1734593861011,0.229,211.59,211.5,13.76051847]
["bitfinex","SOLUSD",1734593861213,0.229,211.59,211.52,13.18724747]
["bitfinex","SOLUSD",1734593861452,0.229,211.59,211.5,13.76051847]
["bitfinex","SOLUSD",1734593861453,24.005884,211.59,211.5,7.33731847]
["bitfinex","SOLUSD",1734593862514,24.005884,211.59,211.48,13.18724747]
["bitfinex","SOLUSD",1734593863440,24.005884,211.59,211.49,13.18724747]
["bitfinex","SOLUSD",1734593864725,24.005884,211.59,211.48,13.18724747]
["bitfinex","SOLUSD",1734593865757,24.005884,211.59,211.49,13.18724747]
["bitfinex","SOLUSD",1734593868339,24.005884,211.59,211.47,13.18724747]
["bitfinex","SOLUSD",1734593868736,24.005884,211.59,211.48,13.18724747]
["bitfinex","SOLUSD",1734593871542,0.229,211.59,211.52,13.18724747]
["bitfinex","SOLUSD",1734593871745,0.229,211.59,211.54,13.18724747]
["bitfinex","SOLUSD",1734593871933,0.229,211.59,211.55,13.18724747]
["bitfinex","SOLUSD",1734593872250,0.229,211.59,211.56,13.18724747]
["bitfinex","SOLUSD",1734593873546,0.229,211.59,211.57,13.18724747]
["bitfinex","SOLUSD",1734593874535,0.229,211.59,211.58,13.89608891]
["bitfinex","SOLUSD",1734593875322,0.229,211.59,211.58,15.40678891]
["bitfinex","SOLUSD",1734593875752,0.229,211.59,211.58,21.95738891]
["bitfinex","SOLUSD",1734593876364,0.229,211.59,211.58,21.24854747]
["bitfinex","SOLUSD",1734593877349,0.229,211.59,211.56,0.70866536]
["bitfinex","SOLUSD",1734593877545,0.229,211.59,211.53,13.89597979]
["bitfinex","SOLUSD",1734593877852,0.229,211.59,211.52,13.18724747]
["bitfinex","SOLUSD",1734593878028,0.229,211.59,211.54,13.18724747]
["bitfinex","SOLUSD",1734593878739,0.229,211.59,211.55,13.18724747]
["bitfinex","SOLUSD",1734593878948,0.229,211.59,211.58,13.18724747]
["bitfinex","SOLUSD",1734593879252,0.229,211.59,211.56,13.18724747]
["bitfinex","SOLUSD",1734593879639,0.229,211.59,211.57,13.18724747]
["bitfinex","SOLUSD",1734593880252,0.229,211.59,211.58,13.18724747]
["bitfinex","SOLUSD",1734593880547,0.229,211.59,211.54,0.70877978]
["bitfinex","SOLUSD",1734593880751,0.229,211.59,211.56,13.18724747]
["bitfinex","SOLUSD",1734593881752,0.229,211.59,211.57,13.18724747]
["bitfinex","SOLUSD",1734593882356,0.229,211.59,211.56,13.18724747]
["bitfinex","SOLUSD",1734593883057,0.229,211.59,211.57,13.18724747]
["bitfinex","SOLUSD",1734593883651,0.229,211.59,211.55,0.70880498]
["bitfinex","SOLUSD",1734593883842,0.229,211.59,211.56,13.18724747]
["bitfinex","SOLUSD",1734593884530,0.229,211.59,211.57,13.18724747]
["bitfinex","SOLUSD",1734593884731,0.229,211.59,211.53,0.70883826]
["bitfinex","SOLUSD",1734593884946,0.229,211.59,211.57,13.18724747]
["bitfinex","SOLUSD",1734593886034,0.229,211.59,211.54,0.70884738]
["bitfinex","SOLUSD",1734593886234,0.229,211.59,211.57,13.18724747]
["bitfinex","SOLUSD",1734593889360,0.229,211.59,211.51,11.8192]
["bitfinex","SOLUSD",1734593889654,0.229,211.59,211.55,13.18724747]
["bitfinex","SOLUSD",1734593890357,0.229,211.59,211.56,13.18724747]
["bitfinex","SOLUSD",1734593893460,0.229,211.59,211.57,13.18724747]
["bitfinex","SOLUSD",1734593901242,0.229,211.59,211.52,0.70883119]
["bitfinex","SOLUSD",1734593901443,0.229,211.59,211.56,13.18724747]
["bitfinex","SOLUSD",1734593904081,0.229,211.59,211.58,13.18724747]
["bitfinex","SOLUSD",1734593907466,0.229,211.59,211.57,13.18724747]
["bitfinex","SOLUSD",1734593911298,0.229,211.59,211.58,0.70881071]
["bitfinex","SOLUSD",1734593911450,0.229,211.59,211.58,13.89605818]
["bitfinex","SOLUSD",1734593912080,0.229,211.59,211.58,15.64164818]
["bitfinex","SOLUSD",1734593912285,0.229,211.59,211.58,39.41853218]
["bitfinex","SOLUSD",1734593915787,0.229,211.59,211.58,15.51615818]
["bitfinex","SOLUSD",1734593916786,0.229,211.59,211.5,142.7686]
["bitfinex","SOLUSD",1734593917076,0.229,211.59,211.57,13.18724747]
["bitfinex","SOLUSD",1734593920185,0.229,211.59,211.58,13.18724747]
["bitfinex","SOLUSD",1734593921477,0.229,211.59,211.57,13.18724747]
["bitfinex","SOLUSD",1734593921873,0.229,211.59,211.54,0.70883804]
["bitfinex","SOLUSD",1734593922191,0.229,211.59,211.58,13.18724747]
["bitfinex","SOLUSD",1734593922794,0.229,211.59,211.54,0.70883804]
["bitfinex","SOLUSD",1734593922998,0.229,211.59,211.58,13.18724747]
["bitfinex","SOLUSD",1734593938785,0.229,211.59,211.58,19.45584747]
["bitfinex","SOLUSD",1734593939085,0.229,211.59,211.58,20.16455814]
["bitfinex","SOLUSD",1734593940502,0.229,211.59,211.58,20.29004814]
["bitfinex","SOLUSD",1734593940694,0.229,211.59,211.58,44.06693214]
["bitfinex","SOLUSD",1734593941011,0.11531568,211.61,211.6,160.402374]
["bitfinex","SOLUSD",1734593941182,0.11531568,211.61,211.6,173.58962147]
["bitfinex","SOLUSD",1734593941707,0.810315,211.67,211.61,23.776884]
["bitfinex","SOLUSD",1734593941898,0.810315,211.67,211.63,43.902374]
["bitfinex","SOLUSD",1734593942213,0.810315,211.67,211.66,13.18724747]
["bitfinex","SOLUSD",1734593944119,0.810315,211.67,211.65,149.68724747]
["bitfinex","SOLUSD",1734593945713,0.810315,211.67,211.58,142.7686]
["bitfinex","SOLUSD",1734593945899,0.810315,211.67,211.64,13.18724747]
["bitfinex","SOLUSD",1734593949426,0.810315,211.67,211.65,13.18724747]
["bitfinex","SOLUSD",1734593950529,0.810315,211.67,211.6,137.20864203]
["bitfinex","SOLUSD",1734593950720,0.810315,211.67,211.64,13.18724747]
["bitfinex","SOLUSD",1734593951202,0.810315,211.67,211.63,13.18724747]
["bitfinex","SOLUSD",1734593952413,0.810315,211.67,211.62,13.18724747]
["bitfinex","SOLUSD",1734593953813,0.810315,211.67,211.63,13.18724747]
["bitfinex","SOLUSD",1734593956532,0.810315,211.67,211.64,13.18724747]
["bitfinex","SOLUSD",1734593956846,0.810315,211.67,211.58,6.97732464]
["bitfinex","SOLUSD",1734593957008,0.810315,211.67,211.61,13.18724747]
["bitfinex","SOLUSD",1734593957214,0.810315,211.67,211.63,13.18724747]
["bitfinex","SOLUSD",1734593957711,0.810315,211.67,211.62,13.18724747]
["bitfinex","SOLUSD",1734593959306,0.810315,211.67,211.61,13.18724747]
["bitfinex","SOLUSD",1734593959528,0.810315,211.67,211.58,6.2686]
["bitfinex","SOLUSD",1734593959813,0.810315,211.67,211.59,13.18724747]
["bitfinex","SOLUSD",1734593961342,2.411015,211.67,211.59,13.18724747]
["bitfinex","SOLUSD",1734593961638,2.411015,211.67,211.58,13.18724747]
["bitfinex","SOLUSD",1734593961838,2.411015,211.67,211.56,136.5]
["bitfinex","SOLUSD",1734593962140,2.411015,211.67,211.58,13.18724747]
["bitfinex","SOLUSD",1734593962318,23.776884,211.66,211.53,6.4003]
["bitfinex","SOLUSD",1734593962520,23.776884,211.66,211.56,13.18724747]
["bitfinex","SOLUSD",1734593962833,23.776884,211.66,211.57,13.18724747]
["bitfinex","SOLUSD",1734593963341,23.776884,211.66,211.58,13.18724747]
["bitfinex","SOLUSD",1734593963720,23.776884,211.66,211.57,13.18724747]
["bitfinex","SOLUSD",1734593964643,25.377584,211.6,211.5,7.41156416]
["bitfinex","SOLUSD",1734593964942,25.377584,211.6,211.5,13.18724747]
["bitfinex","SOLUSD",1734593965316,1.6007,211.6,211.52,13.18724747]
["bitfinex","SOLUSD",1734593965639,1.47604213,211.6,211.52,13.18724747]
["bitfinex","SOLUSD",1734593965843,1.47604213,211.6,211.48,13.81186416]
["bitfinex","SOLUSD",1734593965844,1.47604213,211.6,211.53,13.18724747]
["bitfinex","SOLUSD",1734593966033,1.47604213,211.6,211.48,6.4003]
["bitfinex","SOLUSD",1734593966235,1.47604213,211.6,211.52,13.18724747]
["bitfinex","SOLUSD",1734593966615,1.47604213,211.6,211.53,13.18724747]
["bitfinex","SOLUSD",1734593967521,4.68251523,211.65,211.55,13.18724747]
["bitfinex","SOLUSD",1734593967716,2.79356518,211.65,211.55,13.18724747]
["bitfinex","SOLUSD",1734593968644,1.6007,211.64,211.54,13.18724747]
["bitfinex","SOLUSD",1734593969945,1.6007,211.64,211.55,13.18724747]
["bitfinex","SOLUSD",1734593970946,1.6007,211.64,211.54,13.18724747]
["bitfinex","SOLUSD",1734593971251,23.776884,211.63,211.53,13.18724747]
["bitfinex","SOLUSD",1734593971422,23.776884,211.63,211.52,13.18724747]
["bitfinex","SOLUSD",1734593972848,23.776884,211.61,211.51,13.18724747]
["bitfinex","SOLUSD",1734593975736,31.6007,211.64,211.51,13.18724747]
["bitfinex","SOLUSD",1734593975737,23.776884,211.63,211.51,13.18724747]
["bitfinex","SOLUSD",1734593976753,23.776884,211.63,211.52,13.18724747]
["bitfinex","SOLUSD",1734593977246,2.89969406,211.59,211.48,6.4003]
["bitfinex","SOLUSD",1734593977448,2.89969406,211.59,211.5,13.18724747]
["bitfinex","SOLUSD",1734593978653,2.89969406,211.59,211.51,13.18724747]
["bitfinex","SOLUSD",1734593979257,2.89969406,211.59,211.5,13.18724747]
["bitfinex","SOLUSD",1734593981338,2.89969406,211.59,211.48,6.4003]
["bitfinex","SOLUSD",1734593981662,2.89969406,211.59,211.49,13.18724747]
["bitfinex","SOLUSD",1734593983852,1.6007,211.64,211.53,13.18724747]
["bitfinex","SOLUSD",1734593984056,1.6007,211.64,211.54,13.18724747]
["bitfinex","SOLUSD",1734593985040,8.87882005,211.67,211.57,13.18724747]
["bitfinex","SOLUSD",1734593985239,8.87882005,211.67,211.58,13.18724747]
["bitfinex","SOLUSD",1734593985240,0.810315,211.67,211.58,13.18724747]
["bitfinex","SOLUSD",1734593986041,0.810315,211.67,211.59,13.18724747]
["bitfinex","SOLUSD",1734593987146,0.810315,211.67,211.6,13.18724747]
["bitfinex","SOLUSD",1734593987463,0.810315,211.67,211.61,13.18724747]
["bitfinex","SOLUSD",1734593988237,0.810315,211.67,211.62,13.18724747]
["bitfinex","SOLUSD",1734593989232,0.810315,211.67,211.61,13.18724747]
["bitfinex","SOLUSD",1734593995963,0.810315,211.67,211.62,13.18724747]
["bitfinex","SOLUSD",1734593996461,0.810315,211.67,211.63,13.18724747]
["bitfinex","SOLUSD",1734593998869,0.810315,211.67,211.61,0.70863844]
["bitfinex","SOLUSD",1734593999170,0.810315,211.67,211.63,13.18724747]
["bitfinex","SOLUSD",1734594000272,0.810315,211.67,211.61,0.70863844]
["bitfinex","SOLUSD",1734594000273,0.810315,211.67,211.64,13.18724747]
["bitfinex","SOLUSD",1734594000451,0.810315,211.67,211.65,13.18724747]
["bitfinex","SOLUSD",1734594001352,0.810315,211.67,211.66,174.17262237]
["bitfinex","SOLUSD",1734594001555,0.810315,211.67,211.66,173.46413147]
["bitfinex","SOLUSD",1734594002550,0.810315,211.67,211.66,160.276884]
["bitfinex","SOLUSD",1734594002759,4.3320176,211.67,211.66,149.68724747]
["bitfinex","SOLUSD",1734594003161,4.3320176,211.67,211.66,173.46413147]
["bitfinex","SOLUSD",1734594005471,0.810315,211.67,211.66,173.46413147]
["bitfinex","SOLUSD",1734594007875,0.810315,211.67,211.66,173.58962147]
["bitfinex","SOLUSD",1734594008579,0.810315,211.67,211.66,173.46413147]
["bitfinex","SOLUSD",1734594011055,0.810315,211.67,211.66,160.276884]
["bitfinex","SOLUSD",1734594011254,0.810315,211.67,211.66,173.46413147]
["bitfinex","SOLUSD",1734594012262,1.5e-05,211.67,211.66,226.33861135]
["bitfinex","SOLUSD",1734594012564,1.5e-05,211.67,211.66,232.73831135]
["bitfinex","SOLUSD",1734594012964,7.9881,211.84,211.7,20.12549]
["bitfinex","SOLUSD",1734594012965,1.5643,211.84,211.7,20.12549]
["bitfinex","SOLUSD",1734594013281,0.594315,211.88,211.7,20.12549]
["bitfinex","SOLUSD",1734594013282,0.594315,211.88,211.72,0.12549]
["bitfinex","SOLUSD",1734594013478,0.594315,211.88,211.79,13.18724747]
["bitfinex","SOLUSD",1734594013785,9.25446438,211.87,211.78,13.18724747]
["bitfinex","SOLUSD",1734594014277,9.12346438,211.86,211.78,13.18724747]
["bitfinex","SOLUSD",1734594014677,0.131,211.85,211.78,13.18724747]
["bitfinex","SOLUSD",1734594014876,9.25446438,211.85,211.78,13.18724747]
["bitfinex","SOLUSD",1734594015383,9.12346438,211.84,211.78,13.18724747]
["bitfinex","SOLUSD",1734594015764,5.74543962,211.83,211.78,13.18724747]
["bitfinex","SOLUSD",1734594015970,9.25446438,211.83,211.78,13.18724747]
["bitfinex","SOLUSD",1734594016173,9.12346438,211.82,211.78,13.18724747]
["bitfinex","SOLUSD",1734594016589,0.131,211.81,211.78,13.18724747]
["bitfinex","SOLUSD",1734594016778,9.25446438,211.81,211.79,13.18724747]
["bitfinex","SOLUSD",1734594017188,3.50902476,211.8,211.79,13.18724747]
["bitfinex","SOLUSD",1734594017484,3.64002476,211.8,211.78,13.18724747]
["bitfinex","SOLUSD",1734594017889,0.131,211.8,211.78,13.18724747]
["bitfinex","SOLUSD",1734594018886,3.50196177,211.79,211.78,13.18724747]
["bitfinex","SOLUSD",1734594019263,3.63296177,211.79,211.78,13.18724747]
["bitfinex","SOLUSD",1734594020181,0.131,211.79,211.78,13.18724747]
["bitfinex","SOLUSD",1734594021311,0.131,211.79,211.78,37.67220566]
["bitfinex","SOLUSD",1734594021605,3.63298748,211.79,211.78,37.67220566]
["bitfinex","SOLUSD",1734594021974,0.131,211.79,211.78,37.67220566]
["bitfinex","SOLUSD",1734594022173,0.131,211.79,211.78,174.17220566]
["bitfinex","SOLUSD",1734594022399,0.131,211.79,211.78,173.46413147]
["bitfinex","SOLUSD",1734594023486,0.594315,211.88,211.8,136.369]
["bitfinex","SOLUSD",1734594023691,0.594315,211.88,211.86,13.18724747]
["bitfinex","SOLUSD",1734594023866,0.594315,211.88,211.87,13.18724747]
["bitfinex","SOLUSD",1734594024469,9.69681917,211.88,211.87,13.18724747]
["bitfinex","SOLUSD",1734594025109,9.69681917,211.88,211.86,13.18724747]
["bitfinex","SOLUSD",1734594025276,9.69681917,211.88,211.87,149.55624747]
["bitfinex","SOLUSD",1734594025477,0.594315,211.88,211.87,149.55624747]
["bitfinex","SOLUSD",1734594025985,4.09496709,211.88,211.87,149.55624747]
["bitfinex","SOLUSD",1734594026205,4.09496709,211.88,211.87,173.33313147]
["bitfinex","SOLUSD",1734594026989,0.594315,211.88,211.87,160.145884]
["bitfinex","SOLUSD",1734594027189,0.594315,211.88,211.87,173.33313147]
["bitfinex","SOLUSD",1734594027581,4.0947802,211.88,211.87,173.33313147]
["bitfinex","SOLUSD",1734594028575,4.0947802,211.88,211.83,136.369]
["bitfinex","SOLUSD",1734594028900,4.0947802,211.88,211.84,13.18724747]
["bitfinex","SOLUSD",1734594029104,3.5004652,211.87,211.84,13.18724747]
["bitfinex","SOLUSD",1734594029285,3.5004652,211.87,211.85,13.18724747]
["bitfinex","SOLUSD",1734594029802,3.5004652,211.86,211.85,13.18724747]
["bitfinex","SOLUSD",1734594030474,3.5004652,211.86,211.84,0.70791448]
["bitfinex","SOLUSD",1734594030475,3.5004652,211.86,211.84,13.18724747]
["bitfinex","SOLUSD",1734594031098,3.5004652,211.85,211.83,136.369]
["bitfinex","SOLUSD",1734594031470,3.5004652,211.84,211.83,136.369]
["bitfinex","SOLUSD",1734594031671,3.5004652,211.84,211.83,149.55624747]
["bitfinex","SOLUSD",1734594031879,3.5004652,211.84,211.83,136.369]
["bitfinex","SOLUSD",1734594032287,3.5004652,211.84,211.83,149.55624747]
["bitfinex","SOLUSD",1734594032597,0.594315,211.88,211.83,136.369]
["bitfinex","SOLUSD",1734594032779,0.594315,211.88,211.76,6.2298]
["bitfinex","SOLUSD",1734594032780,0.594315,211.88,211.82,13.18724747]
["bitfinex","SOLUSD",1734594032985,3.50199007,211.84,211.82,13.18724747]
["bitfinex","SOLUSD",1734594033478,3.50199007,211.83,211.82,13.18724747]
["bitfinex","SOLUSD",1734594034087,3.50199007,211.83,211.79,160.145884]
["bitfinex","SOLUSD",1734594034281,0.594315,211.88,211.79,136.369]
["bitfinex","SOLUSD",1734594034486,0.594315,211.88,211.82,13.18724747]
["bitfinex","SOLUSD",1734594034688,3.50337764,211.87,211.82,13.18724747]
["bitfinex","SOLUSD",1734594034999,3.50337764,211.86,211.82,13.18724747]
["bitfinex","SOLUSD",1734594035694,3.50337764,211.85,211.82,13.18724747]
["bitfinex","SOLUSD",1734594036095,3.50337764,211.84,211.82,13.18724747]
["bitfinex","SOLUSD",1734594036599,3.50337764,211.83,211.82,13.18724747]
["bitfinex","SOLUSD",1734594043093,3.50337764,211.83,211.82,149.55624747]
["bitfinex","SOLUSD",1734594048112,3.50337764,211.83,211.82,136.369]
["bitfinex","SOLUSD",1734594048814,3.50337764,211.83,211.78,136.369]
["bitfinex","SOLUSD",1734594049115,3.50337764,211.83,211.79,13.18724747]
["bitfinex","SOLUSD",1734594049319,3.50337764,211.83,211.8,13.18724747]
["bitfinex","SOLUSD",1734594049489,3.50337764,211.83,211.78,136.369]
["bitfinex","SOLUSD",1734594049490,3.50337764,211.82,211.78,136.369]
["bitfinex","SOLUSD",1734594050033,3.50337764,211.81,211.78,136.369]
["bitfinex","SOLUSD",1734594050490,3.50337764,211.8,211.78,136.369]
["bitfinex","SOLUSD",1734594050891,3.50337764,211.79,211.78,136.369]
["bitfinex","SOLUSD",1734594051993,0.594315,211.88,211.77,13.18724747]
["bitfinex","SOLUSD",1734594052199,0.594315,211.88,211.78,13.18724747]
["bitfinex","SOLUSD",1734594052400,3.52188708,211.79,211.78,13.18724747]
["bitfinex","SOLUSD",1734594052808,3.52188708,211.79,211.77,13.18724747]
["bitfinex","SOLUSD",1734594053398,3.52188708,211.78,211.76,13.18724747]
["bitfinex","SOLUSD",1734594053594,3.52188708,211.77,211.76,13.18724747]
["bitfinex","SOLUSD",1734594053996,3.52188708,211.77,211.74,136.369]
["bitfinex","SOLUSD",1734594054212,3.52188708,211.77,211.75,13.18724747]
["bitfinex","SOLUSD",1734594054614,3.52188708,211.76,211.74,149.55624747]
["bitfinex","SOLUSD",1734594055008,3.52188708,211.76,211.75,13.18724747]
["bitfinex","SOLUSD",1734594055323,3.52188708,211.76,211.75,13.89553374]
["bitfinex","SOLUSD",1734594055523,3.52188708,211.76,211.75,37.67241774]
["bitfinex","SOLUSD",1734594058126,3.52188708,211.76,211.75,174.04141774]
["bitfinex","SOLUSD",1734594058328,3.52188708,211.76,211.75,173.33313147]
["bitfinex","SOLUSD",1734594062707,3.52188708,211.76,211.75,160.145884]
["bitfinex","SOLUSD",1734594062903,3.52188708,211.76,211.75,136.369]
["bitfinex","SOLUSD",1734594063108,3.52188708,211.76,211.75,149.55624747]
["bitfinex","SOLUSD",1734594063627,3.52188708,211.76,211.75,136.369]
["bitfinex","SOLUSD",1734594063809,3.52188708,211.76,211.75,149.55624747]
["bitfinex","SOLUSD",1734594066037,3.52188708,211.76,211.75,136.369]
["bitfinex","SOLUSD",1734594066335,3.52188708,211.76,211.75,149.55624747]
["bitfinex","SOLUSD",1734594067236,3.52188708,211.76,211.75,13.18724747]
["bitfinex","SOLUSD",1734594068436,3.52188708,211.76,211.71,23.776884]
["bitfinex","SOLUSD",1734594068638,6.039,211.86,211.75,149.55624747]
["bitfinex","SOLUSD",1734594068953,3.52912458,211.85,211.76,13.18724747]
["bitfinex","SOLUSD",1734594069138,3.52912458,211.85,211.75,136.369]
["bitfinex","SOLUSD",1734594069439,3.52912458,211.84,211.76,13.18724747]
["bitfinex","SOLUSD",1734594069625,3.52912458,211.83,211.76,13.18724747]
["bitfinex","SOLUSD",1734594070125,3.52912458,211.82,211.76,13.18724747]
["bitfinex","SOLUSD",1734594070438,3.52912458,211.81,211.76,13.18724747]
["bitfinex","SOLUSD",1734594070913,3.52912458,211.8,211.76,13.18724747]
["bitfinex","SOLUSD",1734594071239,3.52912458,211.79,211.76,13.18724747]
["bitfinex","SOLUSD",1734594071633,3.52912458,211.78,211.76,13.18724747]
["bitfinex","SOLUSD",1734594072132,3.52912458,211.77,211.76,13.18724747]
["bitfinex","SOLUSD",1734594073132,3.52912458,211.77,211.76,13.89547799]
["bitfinex","SOLUSD",1734594073520,3.52912458,211.77,211.76,37.67236199]
["bitfinex","SOLUSD",1734594073922,2.163715,211.88,211.76,174.17236199]
["bitfinex","SOLUSD",1734594074115,2.163715,211.88,211.76,173.46413147]
["bitfinex","SOLUSD",1734594074338,3.53092467,211.87,211.81,13.18724747]
["bitfinex","SOLUSD",1734594074635,3.53092467,211.86,211.81,13.18724747]
["bitfinex","SOLUSD",1734594075011,3.53092467,211.85,211.81,13.18724747]
["bitfinex","SOLUSD",1734594075520,3.53092467,211.84,211.81,13.18724747]
["bitfinex","SOLUSD",1734594075715,3.53092467,211.84,211.8,13.18724747]
["bitfinex","SOLUSD",1734594076221,3.53092467,211.83,211.8,13.18724747]
["bitfinex","SOLUSD",1734594076650,3.53092467,211.82,211.8,13.18724747]
["bitfinex","SOLUSD",1734594076947,3.53092467,211.81,211.77,13.18724747]
["bitfinex","SOLUSD",1734594077439,3.53092467,211.8,211.77,13.18724747]
["bitfinex","SOLUSD",1734594077638,3.53092467,211.79,211.76,136.5]
["bitfinex","SOLUSD",1734594078042,3.53092467,211.78,211.76,136.5]
["bitfinex","SOLUSD",1734594078524,3.53092467,211.77,211.69,142.8461]
["bitfinex","SOLUSD",1734594078720,3.53092467,211.77,211.71,13.18724747]
["bitfinex","SOLUSD",1734594078918,3.53092467,211.76,211.71,13.18724747]
["bitfinex","SOLUSD",1734594079321,3.53092467,211.75,211.71,13.18724747]
["bitfinex","SOLUSD",1734594079735,3.53092467,211.74,211.71,13.18724747]
["bitfinex","SOLUSD",1734594079930,3.53092467,211.73,211.71,13.18724747]
["bitfinex","SOLUSD",1734594080246,3.53092467,211.73,211.69,142.8461]
["bitfinex","SOLUSD",1734594080457,3.53092467,211.72,211.71,13.18724747]
["bitfinex","SOLUSD",1734594083938,3.53092467,211.72,211.69,142.8461]
["bitfinex","SOLUSD",1734594084258,3.53092467,211.72,211.7,13.18724747]
["bitfinex","SOLUSD",1734594084550,3.53092467,211.71,211.7,13.18724747]
["bitfinex","SOLUSD",1734594088163,3.53092467,211.71,211.7,149.68724747]
["bitfinex","SOLUSD",1734594089653,1.5216,211.81,211.71,23.776884]
["bitfinex","SOLUSD",1734594089836,1.5216,211.81,211.75,13.18724747]
["bitfinex","SOLUSD",1734594090035,3.53122545,211.8,211.75,13.18724747]
["bitfinex","SOLUSD",1734594090430,3.53122545,211.79,211.75,13.18724747]
["bitfinex","SOLUSD",1734594090838,3.53122545,211.78,211.75,13.18724747]
["bitfinex","SOLUSD",1734594091156,3.53122545,211.77,211.75,13.18724747]
["bitfinex","SOLUSD",1734594091558,3.53122545,211.76,211.75,13.18724747]
["bitfinex","SOLUSD",1734594093757,3.53122545,211.76,211.74,13.18724747]
["bitfinex","SOLUSD",1734594093943,3.53122545,211.75,211.74,13.18724747]
["bitfinex","SOLUSD",1734594096856,3.53122545,211.75,211.74,149.68724747]
["bitfinex","SOLUSD",1734594098446,30.594315,211.88,211.74,149.68724747]
["bitfinex","SOLUSD",1734594098634,30.594315,211.88,211.79,13.18724747]
["bitfinex","SOLUSD",1734594099047,3.53284525,211.87,211.78,13.18724747]
["bitfinex","SOLUSD",1734594099248,3.53284525,211.87,211.77,13.18724747]
["bitfinex","SOLUSD",1734594099443,3.53284525,211.86,211.77,13.18724747]
["bitfinex","SOLUSD",1734594099864,3.53284525,211.85,211.77,13.18724747]
["bitfinex","SOLUSD",1734594100164,3.53284525,211.84,211.77,13.18724747]
["bitfinex","SOLUSD",1734594100566,3.53284525,211.83,211.77,13.18724747]
["bitfinex","SOLUSD",1734594101139,3.53284525,211.82,211.74,136.5]
["bitfinex","SOLUSD",1734594101339,3.53284525,211.81,211.77,13.18724747]
["bitfinex","SOLUSD",1734594101763,3.53284525,211.8,211.77,13.18724747]
["bitfinex","SOLUSD",1734594101965,3.53284525,211.8,211.76,13.18724747]
["bitfinex","SOLUSD",1734594102165,3.53284525,211.8,211.74,136.5]
["bitfinex","SOLUSD",1734594102166,3.53284525,211.79,211.77,13.18724747]
["bitfinex","SOLUSD",1734594102664,3.53284525,211.78,211.77,13.18724747]
["bitfinex","SOLUSD",1734594109780,3.53284525,211.78,211.75,0.70817555]
["bitfinex","SOLUSD",1734594109951,3.53284525,211.78,211.77,13.18724747]
["bitfinex","SOLUSD",1734594110151,30.594315,211.88,211.77,13.18724747]
["bitfinex","SOLUSD",1734594110374,30.594315,211.88,211.78,13.18724747]
["bitfinex","SOLUSD",1734594110650,3.53198651,211.87,211.78,13.18724747]
["bitfinex","SOLUSD",1734594111082,3.53198651,211.86,211.78,13.18724747]
["bitfinex","SOLUSD",1734594111484,3.53198651,211.85,211.78,13.18724747]
["bitfinex","SOLUSD",1734594111981,3.53198651,211.84,211.78,13.18724747]
["bitfinex","SOLUSD",1734594112482,30.594315,211.88,211.78,13.18724747]
["bitfinex","SOLUSD",1734594112802,3.53181077,211.83,211.78,13.18724747]
["bitfinex","SOLUSD",1734594113085,3.53181077,211.82,211.78,13.18724747]
["bitfinex","SOLUSD",1734594113399,3.53181077,211.81,211.78,13.18724747]
["bitfinex","SOLUSD",1734594113885,3.53181077,211.8,211.78,13.18724747]
["bitfinex","SOLUSD",1734594114192,3.53181077,211.79,211.78,13.18724747]
["bitfinex","SOLUSD",1734594114874,3.53181077,211.79,211.75,136.5]
["bitfinex","SOLUSD",1734594115077,3.53181077,211.79,211.78,13.18724747]
["bitfinex","SOLUSD",1734594115590,2.83331655,211.83,211.78,13.18724747]
["bitfinex","SOLUSD",1734594116578,30.594315,211.88,211.78,13.18724747]
["bitfinex","SOLUSD",1734594117171,3.53138268,211.82,211.77,13.18724747]
["bitfinex","SOLUSD",1734594117372,3.53138268,211.82,211.75,136.5]
["bitfinex","SOLUSD",1734594117582,3.53138268,211.82,211.76,13.18724747]
["bitfinex","SOLUSD",1734594117782,3.53138268,211.82,211.76,4.65772497]
["bitfinex","SOLUSD",1734594118273,3.53138268,211.81,211.76,4.65772497]
["bitfinex","SOLUSD",1734594118790,3.53138268,211.8,211.76,4.65772497]
["bitfinex","SOLUSD",1734594119163,3.53138268,211.79,211.76,4.65772497]
["bitfinex","SOLUSD",1734594119488,3.53138268,211.78,211.76,4.65772497]
["bitfinex","SOLUSD",1734594119990,3.53138268,211.77,211.76,141.15772497]
["bitfinex","SOLUSD",1734594120685,2.78737049,211.83,211.73,142.6393]
["bitfinex","SOLUSD",1734594120863,3.53239802,211.77,211.74,13.18724747]
["bitfinex","SOLUSD",1734594121064,3.53239802,211.76,211.73,13.18724747]
["bitfinex","SOLUSD",1734594121514,3.53239802,211.75,211.73,13.18724747]
["bitfinex","SOLUSD",1734594121703,3.53239802,211.75,211.74,13.18724747]
["bitfinex","SOLUSD",1734594127287,3.53239802,211.75,211.74,149.68724747]
["bitfinex","SOLUSD",1734594127488,3.53239802,211.75,211.74,136.5]
["bitfinex","SOLUSD",1734594127996,3.53239802,211.75,211.74,149.68724747]
["bitfinex","SOLUSD",1734594131597,3.53239802,211.75,211.74,173.46413147]
["bitfinex","SOLUSD",1734594132696,3.53239802,211.75,211.74,181.27643147]
["bitfinex","SOLUSD",1734594132901,0.594315,211.88,211.77,156.5]
["bitfinex","SOLUSD",1734594133101,0.594315,211.88,211.83,13.18724747]
["bitfinex","SOLUSD",1734594134590,0.594315,211.88,211.84,13.18724747]
["bitfinex","SOLUSD",1734594135515,0.594315,211.88,211.83,13.18724747]
["bitfinex","SOLUSD",1734594137283,0.594315,211.88,211.78,136.5]
["bitfinex","SOLUSD",1734594137586,0.594315,211.88,211.81,13.18724747]
["bitfinex","SOLUSD",1734594138606,0.594315,211.88,211.82,13.18724747]
["bitfinex","SOLUSD",1734594140909,0.594315,211.88,211.83,13.18724747]
["bitfinex","SOLUSD",1734594144289,0.594315,211.88,211.82,13.18724747]
["bitfinex","SOLUSD",1734594144625,0.594315,211.88,211.77,136.5]
["bitfinex","SOLUSD",1734594144904,0.594315,211.88,211.77,149.68724747]
["bitfinex","SOLUSD",1734594145307,0.594315,211.88,211.77,136.5]
["bitfinex","SOLUSD",1734594145511,0.594315,211.88,211.78,13.18724747]
["bitfinex","SOLUSD",1734594149214,0.594315,211.88,211.79,13.18724747]
["bitfinex","SOLUSD",1734594150393,0.594315,211.88,211.81,13.18724747]
["bitfinex","SOLUSD",1734594150816,0.594315,211.88,211.8,13.18724747]
["bitfinex","SOLUSD",1734594151569,0.594315,211.88,211.8,149.68724747]
["bitfinex","SOLUSD",1734594152217,0.594315,211.88,211.8,136.5]
["bitfinex","SOLUSD",1734594154433,0.594315,211.88,211.79,149.68724747]
["bitfinex","SOLUSD",1734594154736,0.594315,211.88,211.8,13.18724747]
["bitfinex","SOLUSD",1734594155229,0.594315,211.88,211.79,149.68724747]
["bitfinex","SOLUSD",1734594156554,0.594315,211.88,211.79,136.5]
["bitfinex","SOLUSD",1734594157436,0.594315,211.88,211.78,13.18724747]
["bitfinex","SOLUSD",1734594158155,0.594315,211.88,211.79,13.18724747]
["bitfinex","SOLUSD",1734594160364,0.594315,211.88,211.79,149.68724747]
["bitfinex","SOLUSD",1734594160658,30.0,211.86,211.79,136.5]
["bitfinex","SOLUSD",1734594162754,23.776884,211.85,211.74,7.8123]
["bitfinex","SOLUSD",1734594162915,0.594315,211.88,211.79,13.18724747]
["bitfinex","SOLUSD",1734594163120,0.594315,211.88,211.8,13.18724747]
["bitfinex","SOLUSD",1734594163531,0.594315,211.88,211.79,13.18724747]
["bitfinex","SOLUSD",1734594165976,0.594315,211.88,211.78,13.18724747]
["bitfinex","SOLUSD",1734594166746,0.594315,211.88,211.76,136.5]
["bitfinex","SOLUSD",1734594166953,0.594315,211.88,211.79,13.18724747]
["bitfinex","SOLUSD",1734594168136,0.594315,211.88,211.76,136.5]
["bitfinex","SOLUSD",1734594168434,0.594315,211.88,211.79,13.18724747]
["bitfinex","SOLUSD",1734594171267,0.594315,211.88,211.76,136.5]
["bitfinex","SOLUSD",1734594171438,0.594315,211.88,211.79,13.18724747]
["bitfinex","SOLUSD",1734594174273,0.594315,211.88,211.8,6.5938]
["bitfinex","SOLUSD",1734594176482,0.594315,211.88,211.8,19.78104747]
["bitfinex","SOLUSD",1734594176791,0.594315,211.88,211.8,6.5938]
["bitfinex","SOLUSD",1734594178695,23.776884,211.87,211.8,6.5938]
["bitfinex","SOLUSD",1734594181966,0.594315,211.88,211.8,6.5938]
["bitfinex","SOLUSD",1734594189122,0.594315,211.88,211.81,14.77074747]
["bitfinex","SOLUSD",1734594189260,0.594315,211.88,211.86,13.18724747]
["bitfinex","SOLUSD",1734594191159,0.594315,211.88,211.85,13.18724747]
["bitfinex","SOLUSD",1734594193401,0.594315,211.88,211.85,149.68724747]
["bitfinex","SOLUSD",1734594193996,0.594315,211.88,211.85,136.5]
["bitfinex","SOLUSD",1734594194215,0.594315,211.88,211.85,149.68724747]
["bitfinex","SOLUSD",1734594194799,0.594315,211.88,211.86,13.89516034]
["bitfinex","SOLUSD",1734594195094,0.594315,211.88,211.87,149.68724747]
["bitfinex","SOLUSD",1734594195984,0.594315,211.88,211.87,136.5]
["bitfinex","SOLUSD",1734594197092,0.594315,211.88,211.87,156.33184747]
["bitfinex","SOLUSD",1734594197601,0.594315,211.88,211.87,143.1446]
["bitfinex","SOLUSD",1734594204992,0.594315,211.88,211.87,136.5]
["bitfinex","SOLUSD",1734594205477,0.594315,211.88,211.84,13.18724747]
["bitfinex","SOLUSD",1734594206500,0.594315,211.88,211.82,142.8096]
["bitfinex","SOLUSD",1734594206803,23.776884,211.93,211.82,6.3096]
["bitfinex","SOLUSD",1734594206987,23.776884,211.91,211.82,6.3096]
["bitfinex","SOLUSD",1734594208207,0.162,211.98,211.84,136.5]
["bitfinex","SOLUSD",1734594208406,0.162,211.98,211.87,136.5]
["bitfinex","SOLUSD",1734594208608,0.162,211.98,211.88,13.89505352]
["bitfinex","SOLUSD",1734594208784,4.5634812,211.98,211.88,13.89505352]
["bitfinex","SOLUSD",1734594208979,4.5634812,211.98,211.87,136.5]
["bitfinex","SOLUSD",1734594209185,4.5634812,211.98,211.87,149.68724747]
["bitfinex","SOLUSD",1734594209383,2.85221183,211.94,211.87,149.68724747]
["bitfinex","SOLUSD",1734594210316,2.85221183,211.94,211.87,136.5]
["bitfinex","SOLUSD",1734594210687,2.85221183,211.94,211.87,149.68724747]
["bitfinex","SOLUSD",1734594211653,2.85221183,211.94,211.88,13.18724747]
["bitfinex","SOLUSD",1734594212509,2.85221183,211.94,211.88,13.89504143]
["bitfinex","SOLUSD",1734594213711,2.85221183,211.94,211.88,0.70779396]
["bitfinex","SOLUSD",1734594213910,2.85221183,211.94,211.87,149.68724747]
["bitfinex","SOLUSD",1734594214212,4.5634812,211.98,211.88,13.89504274]
["bitfinex","SOLUSD",1734594216197,2.84927053,211.96,211.88,13.89504274]
["bitfinex","SOLUSD",1734594216639,2.84927053,211.96,211.88,0.70779527]
["bitfinex","SOLUSD",1734594217442,2.84927053,211.96,211.88,137.20779527]
["bitfinex","SOLUSD",1734594217598,2.84927053,211.96,211.88,136.5]
["bitfinex","SOLUSD",1734594220327,4.5634812,211.98,211.92,149.68724747]
["bitfinex","SOLUSD",1734594220615,4.5634812,211.98,211.93,0.70760044]
["bitfinex","SOLUSD",1734594221003,4.5634812,211.98,211.92,149.68724747]
["bitfinex","SOLUSD",1734594221421,4.5634812,211.98,211.92,136.5]
["bitfinex","SOLUSD",1734594226517,4.5634812,211.98,211.89,144.6207]
["bitfinex","SOLUSD",1734594227238,4.5634812,211.98,211.9,13.18724747]
["bitfinex","SOLUSD",1734594227437,4.5634812,211.98,211.89,157.80794747]
["bitfinex","SOLUSD",1734594229123,4.5634812,211.98,211.89,144.6207]
["bitfinex","SOLUSD",1734594229926,4.5634812,211.98,211.89,157.80794747]
["bitfinex","SOLUSD",1734594230224,4.5634812,211.98,211.89,144.6207]
["bitfinex","SOLUSD",1734594231139,4.5634812,211.98,211.9,13.89496341]
["bitfinex","SOLUSD",1734594232517,4.5634812,211.98,211.9,150.39496341]
["bitfinex","SOLUSD",1734594232842,4.5634812,211.98,211.9,136.5]
["bitfinex","SOLUSD",1734594238256,4.5634812,211.98,211.9,149.68724747]
["bitfinex","SOLUSD",1734594238551,4.5634812,211.98,211.91,0.70767545]
["bitfinex","SOLUSD",1734594240641,4.5634812,211.98,211.9,136.5]
["bitfinex","SOLUSD",1734594250957,4.5634812,211.98,211.91,0.70767029]
["bitfinex","SOLUSD",1734594253563,4.5634812,211.98,211.91,137.20767029]
["bitfinex","SOLUSD",1734594253758,4.5634812,211.98,211.91,136.5]
["bitfinex","SOLUSD",1734594259574,4.5634812,211.98,211.89,144.6207]
["bitfinex","SOLUSD",1734594260342,4.5634812,211.98,211.89,157.80794747]
["bitfinex","SOLUSD",1734594260546,4.5634812,211.98,211.9,0.70774482]
["bitfinex","SOLUSD",1734594261073,4.50668619,211.98,211.9,0.70774482]
["bitfinex","SOLUSD",1734594262560,4.50668619,211.98,211.9,137.20774482]
["bitfinex","SOLUSD",1734594262760,4.50668619,211.98,211.9,136.5]
["bitfinex","SOLUSD",1734594271960,186.28668619,211.98,211.9,136.5]
["bitfinex","SOLUSD",1734594274590,186.28668619,211.98,211.89,136.5]
["bitfinex","SOLUSD",1734594289594,186.28668619,211.98,211.87,136.5]
["bitfinex","SOLUSD",1734594289997,186.28668619,211.98,211.87,149.68724747]
["bitfinex","SOLUSD",1734594291079,186.28668619,211.98,211.87,136.5]
["bitfinex","SOLUSD",1734594291293,186.28668619,211.98,211.88,1.5325]
["bitfinex","SOLUSD",1734594292671,23.776884,211.92,211.81,151.53416416]
["bitfinex","SOLUSD",1734594293999,23.776884,211.92,211.81,144.1226]
["bitfinex","SOLUSD",1734594295299,30.0,211.9,211.81,7.6226]
["bitfinex","SOLUSD",1734594295497,23.776884,211.89,211.81,7.6226]
["bitfinex","SOLUSD",1734594299004,30.0,211.9,211.81,7.6226]
["bitfinex","SOLUSD",1734594299507,34.4014812,211.9,211.81,7.6226]
["bitfinex","SOLUSD",1734594301702,34.4014812,211.9,211.81,144.1226]
["bitfinex","SOLUSD",1734594304211,2.79661702,211.87,211.81,144.1226]
["bitfinex","SOLUSD",1734594305614,2.79661702,211.87,211.81,157.30984747]
["bitfinex","SOLUSD",1734594307708,4.4014812,211.9,211.81,157.30984747]
["bitfinex","SOLUSD",1734594308207,2.83760127,211.88,211.81,157.30984747]
["bitfinex","SOLUSD",1734594308911,2.83760127,211.88,211.81,144.1226]
["bitfinex","SOLUSD",1734594311718,2.83760127,211.88,211.81,20.80984747]
["bitfinex","SOLUSD",1734594311884,4.4014812,211.9,211.84,13.18724747]
["bitfinex","SOLUSD",1734594312210,4.4014812,211.9,211.83,13.18724747]
["bitfinex","SOLUSD",1734594312983,4.4014812,211.9,211.83,149.68724747]
["bitfinex","SOLUSD",1734594313610,4.4014812,211.9,211.83,136.5]
["bitfinex","SOLUSD",1734594313788,4.4014812,211.9,211.83,149.68724747]
["bitfinex","SOLUSD",1734594314888,4.4014812,211.9,211.84,0.70787357]
["bitfinex","SOLUSD",1734594316747,4.4014812,211.9,211.84,137.20787357]
["bitfinex","SOLUSD",1734594316890,4.4014812,211.9,211.84,136.5]
["bitfinex","SOLUSD",1734594320314,4.4014812,211.9,211.87,13.18724747]
["bitfinex","SOLUSD",1734594320524,4.4014812,211.9,211.88,13.18724747]
["bitfinex","SOLUSD",1734594320712,4.4014812,211.9,211.89,0.70771592]
["bitfinex","SOLUSD",1734594321213,4.4014812,211.9,211.89,137.20771592]
["bitfinex","SOLUSD",1734594321396,4.4014812,211.9,211.89,136.5]
["bitfinex","SOLUSD",1734594328336,4.4014812,211.9,211.89,149.68724747]
["bitfinex","SOLUSD",1734594328631,4.4014812,211.9,211.89,136.5]
["bitfinex","SOLUSD",1734594336838,4.4014812,211.9,211.89,149.68724747]
["bitfinex","SOLUSD",1734594338049,4.4014812,211.9,211.89,136.5]
["bitfinex","SOLUSD",1734594338221,4.4014812,211.9,211.89,149.68724747]
["bitfinex","SOLUSD",1734594339946,4.4014812,211.9,211.89,136.5]
["bitfinex","SOLUSD",1734594340439,4.4014812,211.9,211.85,13.18724747]
["bitfinex","SOLUSD",1734594341556,4.4014812,211.9,211.84,13.18724747]
["bitfinex","SOLUSD",1734594341842,4.4014812,211.9,211.83,0.70782119]
["bitfinex","SOLUSD",1734594342142,4.4014812,211.9,211.84,13.18724747]
["bitfinex","SOLUSD",1734594343232,4.4014812,211.9,211.83,0.70782119]
["bitfinex","SOLUSD",1734594343233,4.4014812,211.9,211.85,13.18724747]
["bitfinex","SOLUSD",1734594343428,4.4014812,211.9,211.84,13.18724747]
["bitfinex","SOLUSD",1734594343843,4.4014812,211.9,211.84,149.68724747]
["bitfinex","SOLUSD",1734594345853,4.4014812,211.9,211.84,136.5]
["bitfinex","SOLUSD",1734594346769,4.4014812,211.9,211.83,136.5]
["bitfinex","SOLUSD",1734594346947,4.4014812,211.9,211.81,136.5]
["bitfinex","SOLUSD",1734594347623,23.776884,211.89,211.74,136.5]
["bitfinex","SOLUSD",1734594347825,23.776884,211.89,211.76,13.18724747]
["bitfinex","SOLUSD",1734594348038,23.776884,211.89,211.75,137.20811339]
["bitfinex","SOLUSD",1734594348249,23.776884,211.89,211.75,136.5]
["bitfinex","SOLUSD",1734594348434,30.0,211.87,211.75,136.5]
["bitfinex","SOLUSD",1734594348735,23.776884,211.86,211.75,136.5]
["bitfinex","SOLUSD",1734594348941,23.776884,211.83,211.67,143.91156416]
["bitfinex","SOLUSD",1734594349235,23.776884,211.83,211.69,13.18724747]
["bitfinex","SOLUSD",1734594349424,23.776884,211.83,211.7,13.89554876]
["bitfinex","SOLUSD",1734594350454,23.776884,211.83,211.7,137.20830129]
["bitfinex","SOLUSD",1734594350751,23.776884,211.8,211.7,136.5]
["bitfinex","SOLUSD",1734594350938,23.776884,211.8,211.65,136.5]
["bitfinex","SOLUSD",1734594351135,23.776884,211.77,211.65,136.5]
["bitfinex","SOLUSD",1734594352537,23.776884,211.77,211.65,149.68724747]
["bitfinex","SOLUSD",1734594353139,23.776884,211.77,211.65,136.5]
["bitfinex","SOLUSD",1734594354023,23.776884,211.77,211.65,149.68724747]
["bitfinex","SOLUSD",1734594354452,23.776884,211.77,211.66,13.18724747]
["bitfinex","SOLUSD",1734594354642,30.0,211.81,211.68,13.18724747]
["bitfinex","SOLUSD",1734594354846,30.0,211.81,211.67,0.70847447]
["bitfinex","SOLUSD",1734594354847,30.0,211.81,211.69,13.18724747]
["bitfinex","SOLUSD",1734594355549,31.88846178,211.81,211.69,13.18724747]
["bitfinex","SOLUSD",1734594355752,31.88846178,211.81,211.68,149.68724747]
["bitfinex","SOLUSD",1734594355956,23.776884,211.8,211.68,136.5]
["bitfinex","SOLUSD",1734594357933,23.776884,211.76,211.68,136.5]
["bitfinex","SOLUSD",1734594358831,23.776884,211.76,211.64,149.68724747]
["bitfinex","SOLUSD",1734594360059,27.6108885,211.76,211.64,149.68724747]
["bitfinex","SOLUSD",1734594360434,27.6108885,211.76,211.64,136.5]
["bitfinex","SOLUSD",1734594362561,27.6108885,211.76,211.64,149.68724747]
["bitfinex","SOLUSD",1734594362755,3.8340045,211.76,211.67,13.18724747]
["bitfinex","SOLUSD",1734594362958,3.8340045,211.76,211.68,0.70842195]
["bitfinex","SOLUSD",1734594363148,3.8340045,211.76,211.67,13.18724747]
["bitfinex","SOLUSD",1734594364956,3.8340045,211.76,211.67,136.5]
["bitfinex","SOLUSD",1734594365750,3.8340045,211.76,211.67,149.68724747]
["bitfinex","SOLUSD",1734594366859,3.8340045,211.76,211.67,136.5]
["bitfinex","SOLUSD",1734594367039,3.8340045,211.76,211.67,149.68724747]
["bitfinex","SOLUSD",1734594367461,3.8340045,211.76,211.68,0.70840748]
["bitfinex","SOLUSD",1734594367858,3.8340045,211.76,211.68,137.20840748]
["bitfinex","SOLUSD",1734594368061,3.8340045,211.76,211.68,136.5]
["bitfinex","SOLUSD",1734594370443,3.8340045,211.76,211.64,13.18724747]
["bitfinex","SOLUSD",1734594370444,53.776884,211.75,211.63,136.5]
["bitfinex","SOLUSD",1734594371859,23.776884,211.71,211.52,148.3187]
["bitfinex","SOLUSD",1734594372050,23.776884,211.71,211.57,149.68724747]
["bitfinex","SOLUSD",1734594372967,23.776884,211.68,211.57,136.5]
["bitfinex","SOLUSD",1734594375256,23.776884,211.65,211.55,136.5]
["bitfinex","SOLUSD",1734594375460,23.776884,211.65,211.54,136.5]
["bitfinex","SOLUSD",1734594376160,3.8340045,211.68,211.55,13.89620057]
["bitfinex","SOLUSD",1734594376358,3.8340045,211.68,211.58,13.18724747]
["bitfinex","SOLUSD",1734594376565,3.8340045,211.68,211.59,13.18724747]
["bitfinex","SOLUSD",1734594376818,3.8340045,211.68,211.61,13.18724747]
["bitfinex","SOLUSD",1734594377142,3.8340045,211.68,211.6,149.68724747]
["bitfinex","SOLUSD",1734594380977,3.8340045,211.68,211.6,136.5]
["bitfinex","SOLUSD",1734594383395,3.8340045,211.68,211.61,6.282]
["bitfinex","SOLUSD",1734594383597,40.48915008,211.84,211.69,1.5306]
["bitfinex","SOLUSD",1734594383805,40.48915008,211.84,211.73,13.18724747]
["bitfinex","SOLUSD",1734594384099,2.90625495,211.79,211.73,13.18724747]
["bitfinex","SOLUSD",1734594384462,2.90625495,211.79,211.71,13.18724747]
["bitfinex","SOLUSD",1734594384661,2.90625495,211.79,211.69,1.5306]
["bitfinex","SOLUSD",1734594385979,23.776884,211.78,211.69,1.5306]
["bitfinex","SOLUSD",1734594388471,2.90625495,211.79,211.69,22.70775146]
["bitfinex","SOLUSD",1734594388783,2.90625495,211.79,211.69,159.20775146]
["bitfinex","SOLUSD",1734594388963,2.90625495,211.79,211.69,158.49934105]
["bitfinex","SOLUSD",1734594389495,2.90625495,211.79,211.7,20.46874105]
["bitfinex","SOLUSD",1734594390196,2.90625495,211.79,211.72,20.46874105]
["bitfinex","SOLUSD",1734594390362,2.90625495,211.79,211.71,21.17707971]
["bitfinex","SOLUSD",1734594391180,23.776884,211.78,211.69,158.49934105]
["bitfinex","SOLUSD",1734594391486,23.776884,211.78,211.69,138.0306]
["bitfinex","SOLUSD",1734594391819,23.776884,211.78,211.69,1.5306]
["bitfinex","SOLUSD",1734594394078,23.776884,211.75,211.69,1.5306]
["bitfinex","SOLUSD",1734594396094,23.776884,211.78,211.69,1.5306]
["bitfinex","SOLUSD",1734594397394,30.0,211.77,211.69,1.5306]
["bitfinex","SOLUSD",1734594397566,23.776884,211.76,211.69,1.5306]
["bitfinex","SOLUSD",1734594397971,23.776884,211.78,211.69,1.5306]
["bitfinex","SOLUSD",1734594398489,23.776884,211.76,211.69,1.5306]
["bitfinex","SOLUSD",1734594399496,2.90625495,211.79,211.69,1.5306]
["bitfinex","SOLUSD",1734594400881,23.776884,211.78,211.69,138.0306]
["bitfinex","SOLUSD",1734594405295,23.776884,211.76,211.69,138.0306]
["bitfinex","SOLUSD",1734594406811,23.776884,211.76,211.69,1.5306]
["bitfinex","SOLUSD",1734594409213,23.776884,211.76,211.68,6.282]
["bitfinex","SOLUSD",1734594411886,23.776884,211.73,211.65,1.561]
["bitfinex","SOLUSD",1734594413903,23.776884,211.73,211.63,6.6036]
["bitfinex","SOLUSD",1734594415495,23.776884,211.69,211.63,6.6036]
["bitfinex","SOLUSD",1734594416707,23.776884,211.73,211.63,156.20575826]
["bitfinex","SOLUSD",1734594416894,23.776884,211.73,211.64,13.10215826]
["bitfinex","SOLUSD",1734594419012,23.776884,211.73,211.63,156.20575826]
["bitfinex","SOLUSD",1734594419304,23.776884,211.73,211.65,13.10215826]
["bitfinex","SOLUSD",1734594419804,23.776884,211.73,211.64,13.81073431]
["bitfinex","SOLUSD",1734594420308,2.90625495,211.79,211.65,13.10215826]
["bitfinex","SOLUSD",1734594420309,30.0,211.77,211.65,13.10215826]
["bitfinex","SOLUSD",1734594420514,30.0,211.77,211.66,13.10215826]
["bitfinex","SOLUSD",1734594421511,2.90625495,211.79,211.69,13.10215826]
["bitfinex","SOLUSD",1734594421703,2.90625495,211.79,211.69,13.81051878]
["bitfinex","SOLUSD",1734594422225,2.90625495,211.79,211.69,150.31051878]
["bitfinex","SOLUSD",1734594422507,2.90625495,211.79,211.69,149.60215826]
["bitfinex","SOLUSD",1734594423611,23.776884,211.78,211.69,149.60215826]
["bitfinex","SOLUSD",1734594423988,23.776884,211.78,211.69,136.5]
["bitfinex","SOLUSD",1734594425697,2.90625495,211.79,211.7,143.860225]
["bitfinex","SOLUSD",1734594426014,2.90625495,211.79,211.72,13.10215826]
["bitfinex","SOLUSD",1734594426193,2.90625495,211.79,211.72,13.81042784]
["bitfinex","SOLUSD",1734594426593,31.92089189,211.83,211.72,13.81042784]
["bitfinex","SOLUSD",1734594426829,30.0,211.83,211.72,13.81042784]
["bitfinex","SOLUSD",1734594427402,23.776884,211.82,211.72,0.70826958]
["bitfinex","SOLUSD",1734594427604,23.776884,211.82,211.71,136.5]
["bitfinex","SOLUSD",1734594430024,30.0,211.8,211.71,136.5]
["bitfinex","SOLUSD",1734594430210,23.776884,211.79,211.71,136.5]
["bitfinex","SOLUSD",1734594430896,23.776884,211.79,211.7,6.6518]
["bitfinex","SOLUSD",1734594432094,2.78004997,211.78,211.7,6.6518]
["bitfinex","SOLUSD",1734594432489,23.776884,211.77,211.7,6.6518]
["bitfinex","SOLUSD",1734594434727,23.776884,211.77,211.68,1.561]
["bitfinex","SOLUSD",1734594435405,23.776884,211.75,211.68,1.561]
["bitfinex","SOLUSD",1734594436008,23.776884,211.75,211.65,6.6518]
["bitfinex","SOLUSD",1734594436210,23.776884,211.72,211.65,6.6518]
["bitfinex","SOLUSD",1734594437014,23.776884,211.72,211.61,14.68485826]
["bitfinex","SOLUSD",1734594437214,23.776884,211.72,211.62,149.60215826]
["bitfinex","SOLUSD",1734594437828,30.0,211.76,211.63,13.81077673]
["bitfinex","SOLUSD",1734594438040,23.776884,211.76,211.65,13.10215826]
["bitfinex","SOLUSD",1734594438514,2.78004997,211.78,211.66,13.81064596]
["bitfinex","SOLUSD",1734594438832,2.78004997,211.78,211.69,14.68485826]
["bitfinex","SOLUSD",1734594439129,2.78004997,211.78,211.7,13.10215826]
["bitfinex","SOLUSD",1734594439832,30.0,211.85,211.72,13.10215826]
["bitfinex","SOLUSD",1734594440126,30.0,211.85,211.74,13.10215826]
["bitfinex","SOLUSD",1734594441834,2.89184643,211.8,211.74,149.60215826]
["bitfinex","SOLUSD",1734594442229,38.00391898,211.88,211.76,13.10215826]
["bitfinex","SOLUSD",1734594442427,30.5674767,211.88,211.76,13.10215826]
["bitfinex","SOLUSD",1734594442810,30.5674767,211.88,211.77,0.70811474]
["bitfinex","SOLUSD",1734594443215,30.5674767,211.88,211.77,13.810273]
["bitfinex","SOLUSD",1734594444034,23.776884,211.87,211.77,13.810273]
["bitfinex","SOLUSD",1734594444711,23.72002459,211.87,211.77,13.810273]
["bitfinex","SOLUSD",1734594445936,23.72002459,211.87,211.77,150.310273]
["bitfinex","SOLUSD",1734594446120,23.72002459,211.87,211.77,149.60215826]
["bitfinex","SOLUSD",1734594446435,2.78833787,211.83,211.77,149.60215826]
["bitfinex","SOLUSD",1734594446634,2.78833787,211.83,211.77,136.5]
["bitfinex","SOLUSD",1734594448132,2.78833787,211.83,211.78,1.6572]
["bitfinex","SOLUSD",1734594448927,2.78833787,211.83,211.78,2.36530976]
["bitfinex","SOLUSD",1734594449129,2.88194607,211.87,211.79,149.60215826]
["bitfinex","SOLUSD",1734594449444,0.5674767,211.88,211.82,149.60215826]
["bitfinex","SOLUSD",1734594449649,0.5674767,211.88,211.83,0.70790191]
["bitfinex","SOLUSD",1734594449813,0.5674767,211.88,211.82,136.5]
["bitfinex","SOLUSD",1734594450436,0.5674767,211.88,211.78,1.6572]
["bitfinex","SOLUSD",1734594450643,23.776884,211.87,211.78,1.6572]
["bitfinex","SOLUSD",1734594454141,23.776884,211.85,211.78,1.6572]
["bitfinex","SOLUSD",1734594454352,23.776884,211.85,211.77,143.0507]
["bitfinex","SOLUSD",1734594454540,23.776884,211.85,211.77,136.5]
["bitfinex","SOLUSD",1734594454738,23.776884,211.85,211.73,158.47487218]
["bitfinex","SOLUSD",1734594455544,23.776884,211.85,211.73,138.0218]
["bitfinex","SOLUSD",1734594456437,23.776884,211.85,211.74,20.45307218]
["bitfinex","SOLUSD",1734594456619,23.776884,211.85,211.75,20.45307218]
["bitfinex","SOLUSD",1734594457441,23.776884,211.87,211.75,20.45307218]
["bitfinex","SOLUSD",1734594457949,23.776884,211.87,211.75,156.95307218]
["bitfinex","SOLUSD",1734594458550,23.776884,211.85,211.75,156.95307218]
["bitfinex","SOLUSD",1734594459031,23.776884,211.85,211.75,136.5]
["bitfinex","SOLUSD",1734594460451,0.5674767,211.88,211.76,21.16127116]
["bitfinex","SOLUSD",1734594460659,23.776884,211.87,211.76,21.16127116]
["bitfinex","SOLUSD",1734594460956,23.776884,211.87,211.76,157.66127116]
["bitfinex","SOLUSD",1734594461124,23.776884,211.87,211.76,156.95307218]
["bitfinex","SOLUSD",1734594461324,23.776884,211.87,211.77,0.70810239]
["bitfinex","SOLUSD",1734594462155,23.776884,211.87,211.76,156.95307218]
["bitfinex","SOLUSD",1734594462856,23.776884,211.87,211.76,136.5]
["bitfinex","SOLUSD",1734594468159,23.776884,211.87,211.76,156.95307218]
["bitfinex","SOLUSD",1734594473967,23.776884,211.87,211.76,149.59054964]
["bitfinex","SOLUSD",1734594474150,23.776884,211.87,211.76,149.32820678]
["bitfinex","SOLUSD",1734594476178,7.43644228,211.92,211.9,136.5]
["bitfinex","SOLUSD",1734594476361,181.88520499,211.98,211.94,86.396884]
["bitfinex","SOLUSD",1734594476362,176.381494,211.98,211.94,86.396884]
["bitfinex","SOLUSD",1734594476539,74.36442284,212.05,212.0,28.39]
["bitfinex","SOLUSD",1734594476734,74.36442284,212.05,212.03,20.0]
["bitfinex","SOLUSD",1734594476958,56.20403827,212.04,212.03,63.45263004]
["bitfinex","SOLUSD",1734594477259,4.73,212.22,212.08,48.51549]
["bitfinex","SOLUSD",1734594477443,0.8,212.24,212.09,48.51549]
["bitfinex","SOLUSD",1734594477644,0.8,212.24,212.13,13.21603964]
["bitfinex","SOLUSD",1734594478145,7.39861125,212.14,212.13,46.31776044]
["bitfinex","SOLUSD",1734594478356,45.11760492,212.31,212.13,182.81776044]
["bitfinex","SOLUSD",1734594478654,45.11760492,212.31,212.22,136.5]
["bitfinex","SOLUSD",1734594479052,2.77620416,212.27,212.22,136.5]
["bitfinex","SOLUSD",1734594479455,32.77620416,212.27,212.16,143.69050648]
["bitfinex","SOLUSD",1734594479648,32.77620416,212.27,212.16,136.5]
["bitfinex","SOLUSD",1734594480561,23.776884,212.26,212.16,136.5]
["bitfinex","SOLUSD",1734594481574,23.776884,212.23,212.15,136.5]
["bitfinex","SOLUSD",1734594482567,23.776884,212.23,212.11,156.87843453]
["bitfinex","SOLUSD",1734594482762,23.776884,212.23,212.12,0.7069348]
["bitfinex","SOLUSD",1734594485155,0.03844931,212.22,212.12,0.7069348]
["bitfinex","SOLUSD",1734594487866,30.0,212.21,212.12,0.7069348]
["bitfinex","SOLUSD",1734594488077,23.776884,212.2,212.11,136.5]
["bitfinex","SOLUSD",1734594488571,23.776884,212.2,212.11,143.69050648]
["bitfinex","SOLUSD",1734594488874,0.03844931,212.22,212.11,143.69050648]
["bitfinex","SOLUSD",1734594489059,0.03844931,212.22,212.11,136.5]
["bitfinex","SOLUSD",1734594489251,30.0,212.21,212.11,136.5]
["bitfinex","SOLUSD",1734594489957,30.0,212.21,212.08,136.5]
["bitfinex","SOLUSD",1734594490159,30.0,212.21,212.09,0.70708164]
["bitfinex","SOLUSD",1734594491155,23.776884,212.2,212.09,0.70708164]
["bitfinex","SOLUSD",1734594493962,23.776884,212.2,212.09,137.20708164]
["bitfinex","SOLUSD",1734594494159,23.776884,212.2,212.09,136.5]
["bitfinex","SOLUSD",1734594494578,2.83793584,212.16,212.09,136.5]
["bitfinex","SOLUSD",1734594494751,2.83793584,212.16,212.1,0.70707754]
["bitfinex","SOLUSD",1734594497676,2.83793584,212.16,212.09,136.5]
["bitfinex","SOLUSD",1734594500179,7.53925215,212.15,212.09,136.5]
["bitfinex","SOLUSD",1734594503179,7.53925215,212.15,212.04,20.37843453]
["bitfinex","SOLUSD",1734594503180,30.0,212.14,212.04,136.5]
["bitfinex","SOLUSD",1734594503363,30.0,212.1,211.97,136.5]
["bitfinex","SOLUSD",1734594503563,29.846184,212.09,211.97,136.5]
["bitfinex","SOLUSD",1734594503895,23.776884,212.06,211.87,2.82798137]
["bitfinex","SOLUSD",1734594504055,23.776884,212.06,211.88,0.70760606]
["bitfinex","SOLUSD",1734594504568,23.776884,212.06,211.88,21.08604059]
["bitfinex","SOLUSD",1734594504775,30.0,212.07,211.9,20.37843453]
["bitfinex","SOLUSD",1734594504969,30.0,212.07,211.91,0.70748676]
["bitfinex","SOLUSD",1734594505175,30.0,212.07,211.92,156.87843453]
["bitfinex","SOLUSD",1734594505375,1.5757,212.08,211.93,0.7074957]
["bitfinex","SOLUSD",1734594505883,0.7074957,212.07,211.93,23.776884]
["bitfinex","SOLUSD",1734594506056,0.7074957,212.07,211.93,24.48432818]
["bitfinex","SOLUSD",1734594509082,0.7074957,212.07,211.93,159.10698781]
["bitfinex","SOLUSD",1734594509298,23.776884,212.06,211.93,134.62265963]
["bitfinex","SOLUSD",1734594509587,0.7074957,212.05,211.93,134.62265963]
["bitfinex","SOLUSD",1734594510476,0.7074957,212.05,211.94,0.70752434]
["bitfinex","SOLUSD",1734594511464,30.0,212.02,211.94,0.70752434]
["bitfinex","SOLUSD",1734594511695,23.776884,212.06,211.8,23.2064159]
["bitfinex","SOLUSD",1734594511696,30.0,211.98,211.87,155.00109416]
["bitfinex","SOLUSD",1734594511995,0.7074957,211.97,211.87,134.62265963]
["bitfinex","SOLUSD",1734594512289,32.79093746,212.01,211.88,21.08618677]
["bitfinex","SOLUSD",1734594512499,0.7074957,212.0,211.88,21.08618677]
["bitfinex","SOLUSD",1734594513157,0.7074957,212.0,211.88,0.70775224]
["bitfinex","SOLUSD",1734594515000,2.79093746,212.01,211.9,20.37843453]
["bitfinex","SOLUSD",1734594515169,2.79093746,212.01,211.91,0.70757994]
["bitfinex","SOLUSD",1734594516067,2.79093746,212.01,211.91,21.08601447]
["bitfinex","SOLUSD",1734594516269,0.03844931,212.0,211.91,21.08601447]
["bitfinex","SOLUSD",1734594516466,0.03844931,212.0,211.91,4.68242493]
["bitfinex","SOLUSD",1734594516667,0.03844931,212.0,211.91,5.03632131]
["bitfinex","SOLUSD",1734594517476,0.03844931,212.0,211.91,0.35389638]
["bitfinex","SOLUSD",1734594518077,0.03844931,212.0,211.91,134.97655601]
["bitfinex","SOLUSD",1734594518277,0.03844931,212.0,211.91,134.62265963]
["bitfinex","SOLUSD",1734594518475,0.92295971,212.0,211.92,134.97660479]
["bitfinex","SOLUSD",1734594518672,0.92295971,212.0,211.92,134.62265963]
["bitfinex","SOLUSD",1734594519668,6.2248,211.99,211.92,134.62265963]
["bitfinex","SOLUSD",1734594519865,0.88471135,211.98,211.92,134.62265963]
["bitfinex","SOLUSD",1734594520092,30.88471135,211.98,211.86,155.00109416]
["bitfinex","SOLUSD",1734594520676,30.0,211.97,211.86,134.62265963]
["bitfinex","SOLUSD",1734594520880,0.88479776,211.96,211.86,134.62265963]
["bitfinex","SOLUSD",1734594522783,30.0,211.93,211.81,134.62265963]
["bitfinex","SOLUSD",1734594522983,0.88498181,211.92,211.81,134.62265963]
["bitfinex","SOLUSD",1734594525195,30.0,211.96,211.83,20.37843453]
["bitfinex","SOLUSD",1734594525397,0.88481006,211.95,211.84,20.732979]
["bitfinex","SOLUSD",1734594525568,0.88481006,211.95,211.84,0.35454447]
["bitfinex","SOLUSD",1734594526299,0.88481006,211.95,211.83,0.35457429]
["bitfinex","SOLUSD",1734594526780,0.88481006,211.95,211.83,20.73300882]
["bitfinex","SOLUSD",1734594526979,0.88481006,211.95,211.83,155.35566845]
["bitfinex","SOLUSD",1734594527179,0.88481006,211.95,211.83,155.00109416]
["bitfinex","SOLUSD",1734594527888,0.88481006,211.95,211.83,134.62265963]
["bitfinex","SOLUSD",1734594528386,0.88481006,211.95,211.84,0.35463528]
["bitfinex","SOLUSD",1734594530105,0.88481006,211.95,211.84,134.97729491]
["bitfinex","SOLUSD",1734594530303,0.88481006,211.95,211.84,134.62265963]
["bitfinex","SOLUSD",1734594530805,23.776884,211.94,211.84,134.62265963]
["bitfinex","SOLUSD",1734594530980,0.88490616,211.93,211.84,134.62265963]
["bitfinex","SOLUSD",1734594531480,7.53925215,211.92,211.84,134.62265963]
["bitfinex","SOLUSD",1734594531993,2.83703423,211.89,211.84,134.62265963]
["bitfinex","SOLUSD",1734594535104,7.53925215,211.92,211.85,0.35459969]
["bitfinex","SOLUSD",1734594535612,7.53925215,211.92,211.88,20.37843453]
["bitfinex","SOLUSD",1734594535911,7.53925215,211.92,211.89,20.73254371]
["bitfinex","SOLUSD",1734594536096,7.53925215,211.92,211.9,20.37843453]
["bitfinex","SOLUSD",1734594536291,7.53925215,211.92,211.91,0.35401092]
["bitfinex","SOLUSD",1734594536925,7.53925215,211.92,211.91,134.97667055]
["bitfinex","SOLUSD",1734594537211,7.53925215,211.92,211.91,134.62265963]
["bitfinex","SOLUSD",1734594537405,7.53925215,211.92,211.91,155.00109416]
["bitfinex","SOLUSD",1734594537785,7.53925215,211.92,211.91,178.77797816]
["bitfinex","SOLUSD",1734594539216,7.53925215,211.92,211.91,134.62265963]
["bitfinex","SOLUSD",1734594540313,7.53925215,211.92,211.91,155.00109416]
["bitfinex","SOLUSD",1734594540501,7.53925215,211.92,211.91,134.62265963]
["bitfinex","SOLUSD",1734594546549,2.85553268,211.99,211.91,134.62265963]
["bitfinex","SOLUSD",1734594546735,0.88442253,212.04,211.92,134.97640815]
["bitfinex","SOLUSD",1734594546926,30.88442253,212.04,211.92,134.62265963]
["bitfinex","SOLUSD",1734594547120,0.88442253,212.04,211.93,0.35378754]
["bitfinex","SOLUSD",1734594547551,0.03844931,211.98,211.93,134.97644717]
["bitfinex","SOLUSD",1734594547848,0.03844931,211.98,211.93,134.62265963]
["bitfinex","SOLUSD",1734594548053,0.03844931,211.98,211.94,0.35378074]
["bitfinex","SOLUSD",1734594549480,0.03844931,211.98,211.94,134.97644037]
["bitfinex","SOLUSD",1734594549632,0.03844931,211.98,211.94,134.62265963]
["bitfinex","SOLUSD",1734594549950,0.03844931,211.98,211.95,0.35353306]
["bitfinex","SOLUSD",1734594550135,0.03844931,211.98,211.95,134.97619269]
["bitfinex","SOLUSD",1734594550337,0.03844931,211.98,211.95,134.62265963]
["bitfinex","SOLUSD",1734594550537,0.03844931,211.98,211.96,0.3535053]
["bitfinex","SOLUSD",1734594554047,0.03844931,211.98,211.96,134.97616493]
["bitfinex","SOLUSD",1734594554232,0.03844931,211.98,211.96,134.62265963]
["bitfinex","SOLUSD",1734594556232,0.03844931,211.98,211.92,134.62265963]
["bitfinex","SOLUSD",1734594556427,0.03844931,211.98,211.93,0.35406741]
["bitfinex","SOLUSD",1734594560052,0.03844931,211.98,211.93,134.97672704]
["bitfinex","SOLUSD",1734594560259,0.03844931,211.98,211.93,134.62265963]
["bitfinex","SOLUSD",1734594560459,0.03844931,211.98,211.94,0.35359042]
["bitfinex","SOLUSD",1734594562559,2.7739075,212.02,211.94,0.35359042]
["bitfinex","SOLUSD",1734594562737,7.53925215,212.01,211.94,0.35359042]
["bitfinex","SOLUSD",1734594563061,7.53925215,212.01,211.94,134.97625005]
["bitfinex","SOLUSD",1734594563257,7.53925215,212.01,211.94,134.62265963]
["bitfinex","SOLUSD",1734594566056,7.53925215,212.01,211.84,135.79935963]
["bitfinex","SOLUSD",1734594566057,0.88446137,212.0,211.84,135.79935963]
["bitfinex","SOLUSD",1734594566263,1.5031,211.99,211.86,13.06763472]
["bitfinex","SOLUSD",1734594566447,0.8846446,211.98,211.87,0.35421356]
["bitfinex","SOLUSD",1734594566641,6.4761,211.97,211.87,0.35421356]
["bitfinex","SOLUSD",1734594567458,6.4761,211.97,211.88,0.35425915]
["bitfinex","SOLUSD",1734594567641,6.41930231,211.97,211.88,0.35425915]
["bitfinex","SOLUSD",1734594568153,0.88466263,211.96,211.86,134.97690924]
["bitfinex","SOLUSD",1734594568361,0.88466263,211.96,211.86,134.62265963]
["bitfinex","SOLUSD",1734594569445,0.88466263,211.96,211.87,0.35447116]
["bitfinex","SOLUSD",1734594572069,0.88466263,211.96,211.87,134.97713079]
["bitfinex","SOLUSD",1734594572275,0.88466263,211.96,211.87,134.62265963]
["bitfinex","SOLUSD",1734594572770,6.41930231,211.97,211.88,0.35440957]
["bitfinex","SOLUSD",1734594575190,6.41930231,211.97,211.88,134.9770692]
["bitfinex","SOLUSD",1734594575393,6.41930231,211.97,211.88,134.62265963]
["bitfinex","SOLUSD",1734594575552,6.41930231,211.97,211.89,134.97687326]
["bitfinex","SOLUSD",1734594575854,6.41930231,211.97,211.89,134.62265963]
["bitfinex","SOLUSD",1734594576182,0.88465319,211.96,211.89,134.62265963]
["bitfinex","SOLUSD",1734594578253,0.88465319,211.96,211.79,73.40207815]
["bitfinex","SOLUSD",1734594578254,53.81533331,211.95,211.79,73.40207815]
["bitfinex","SOLUSD",1734594578456,53.81533331,211.95,211.8,13.42230958]
["bitfinex","SOLUSD",1734594578457,23.776884,211.93,211.8,13.42230958]
["bitfinex","SOLUSD",1734594578697,0.88491434,211.92,211.8,0.35467486]
["bitfinex","SOLUSD",1734594579358,0.88491434,211.92,211.8,13.42230958]
["bitfinex","SOLUSD",1734594579888,0.88491434,211.92,211.81,13.06763472]
["bitfinex","SOLUSD",1734594580185,23.776884,211.93,211.82,0.35462252]
["bitfinex","SOLUSD",1734594580763,0.88485606,211.92,211.82,0.35462252]
["bitfinex","SOLUSD",1734594583679,0.03844931,211.95,211.83,13.06763472]
["bitfinex","SOLUSD",1734594583881,0.03844931,211.95,211.85,13.06763472]
["bitfinex","SOLUSD",1734594584083,0.03844931,211.95,211.86,0.35421896]
["bitfinex","SOLUSD",1734594585696,0.92316817,211.95,211.86,0.35421896]
["bitfinex","SOLUSD",1734594585992,0.03844931,211.95,211.86,0.35421896]
["bitfinex","SOLUSD",1734594587199,0.03844931,211.95,211.85,72.57988144]
["bitfinex","SOLUSD",1734594591198,0.03844931,211.95,211.85,85.64751616]
["bitfinex","SOLUSD",1734594592302,0.03844931,211.95,211.85,72.57988144]
["bitfinex","SOLUSD",1734594593303,7.53925215,211.96,211.85,72.57988144]
["bitfinex","SOLUSD",1734594600603,7.53925215,211.96,211.85,85.64751616]
["bitfinex","SOLUSD",1734594601109,7.53925215,211.96,211.85,72.57988144]
["bitfinex","SOLUSD",1734594601408,7.53925215,211.96,211.85,85.64751616]
["bitfinex","SOLUSD",1734594603113,7.53925215,211.96,211.85,72.57988144]
["bitfinex","SOLUSD",1734594603403,0.88466848,211.95,211.85,72.57988144]
["bitfinex","SOLUSD",1734594603591,7.53925215,211.96,211.85,72.57988144]
["bitfinex","SOLUSD",1734594603795,7.53925215,211.96,211.85,85.64751616]
["bitfinex","SOLUSD",1734594605204,2.77456864,211.95,211.85,72.57988144]
["bitfinex","SOLUSD",1734594605406,7.53925215,211.96,211.86,111.43940882]
["bitfinex","SOLUSD",1734594605618,7.53925215,211.96,211.87,0.3540063]
["bitfinex","SOLUSD",1734594608493,6.41930231,211.97,211.87,0.3540063]
["bitfinex","SOLUSD",1734594608997,2.87579384,211.96,211.87,0.3540063]
["bitfinex","SOLUSD",1734594609199,3.76047251,211.96,211.87,0.3540063]
["bitfinex","SOLUSD",1734594609408,3.79892182,211.96,211.87,0.3540063]
["bitfinex","SOLUSD",1734594609886,3.79892182,211.96,211.86,72.22537815]
["bitfinex","SOLUSD",1734594610085,31.17212859,211.95,211.86,72.22537815]
["bitfinex","SOLUSD",1734594610282,0.88485487,211.94,211.86,72.22537815]
["bitfinex","SOLUSD",1734594610913,0.88485487,211.94,211.81,72.57995133]
["bitfinex","SOLUSD",1734594611424,8.28009946,211.94,211.81,72.57995133]
["bitfinex","SOLUSD",1734594612208,7.39524459,211.93,211.81,72.57995133]
["bitfinex","SOLUSD",1734594612919,7.39524459,211.94,211.82,23.776884]
["bitfinex","SOLUSD",1734594613102,7.39524459,211.94,211.83,0.35442959]
["bitfinex","SOLUSD",1734594613489,8.28007371,211.95,211.83,0.35442959]
["bitfinex","SOLUSD",1734594613799,8.28007371,211.95,211.83,2.72965793]
["bitfinex","SOLUSD",1734594614214,7.39524459,211.94,211.83,72.57980774]
["bitfinex","SOLUSD",1734594615405,0.88476596,211.93,211.83,72.57980774]
["bitfinex","SOLUSD",1734594616123,8.28001055,211.93,211.83,72.57980774]
["bitfinex","SOLUSD",1734594616804,8.28001055,211.93,211.83,0.35442959]
["bitfinex","SOLUSD",1734594617040,1.667,211.91,211.8,0.35483685]
["bitfinex","SOLUSD",1734594617197,0.88495705,211.9,211.8,72.580215]
["bitfinex","SOLUSD",1734594617995,8.28020164,211.9,211.8,72.580215]
["bitfinex","SOLUSD",1734594619322,7.39524459,211.9,211.8,72.580215]
["bitfinex","SOLUSD",1734594619525,7.39524459,211.9,211.81,23.776884]
["bitfinex","SOLUSD",1734594619703,7.39524459,211.9,211.82,0.35445434]
["bitfinex","SOLUSD",1734594619900,1.667,211.91,211.82,2.72765888]
["bitfinex","SOLUSD",1734594620210,1.667,211.91,211.82,74.95303703]
["bitfinex","SOLUSD",1734594621110,1.667,211.91,211.82,72.57983249]
["bitfinex","SOLUSD",1734594622924,7.39524459,211.93,211.82,72.57983249]
["bitfinex","SOLUSD",1734594623226,7.39524459,211.93,211.83,38.08651872]
["bitfinex","SOLUSD",1734594623425,7.39524459,211.93,211.84,0.35425989]
["bitfinex","SOLUSD",1734594624132,7.4336939,211.96,211.84,74.95216804]
["bitfinex","SOLUSD",1734594624539,7.53925215,211.95,211.85,2.37253]
["bitfinex","SOLUSD",1734594624719,7.53925215,211.95,211.86,0.35427803]
["bitfinex","SOLUSD",1734594626403,0.8847179,211.94,211.86,0.35427803]
["bitfinex","SOLUSD",1734594626732,7.53925215,211.95,211.86,0.35427803]
["bitfinex","SOLUSD",1734594626929,7.53925215,211.95,211.87,0.3544314]
["bitfinex","SOLUSD",1734594627227,0.88475968,211.94,211.85,0.35444372]
["bitfinex","SOLUSD",1734594627528,7.39524459,211.94,211.85,0.35444372]
["bitfinex","SOLUSD",1734594629228,7.39524459,211.94,211.85,72.57982187]
["bitfinex","SOLUSD",1734594632334,7.39524459,211.93,211.85,72.57982187]
["bitfinex","SOLUSD",1734594632635,0.88480311,211.92,211.85,72.57982187]
["bitfinex","SOLUSD",1734594633138,8.2800477,211.92,211.85,72.57982187]
["bitfinex","SOLUSD",1734594633539,7.39524459,211.92,211.85,72.57982187]
["bitfinex","SOLUSD",1734594633832,7.39524459,211.91,211.85,72.57982187]
["bitfinex","SOLUSD",1734594634137,7.39524459,211.91,211.85,0.35444372]
["bitfinex","SOLUSD",1734594634341,7.39524459,211.91,211.81,0.35468566]
["bitfinex","SOLUSD",1734594634530,7.39524459,211.92,211.81,0.35468566]
["bitfinex","SOLUSD",1734594634711,7.39524459,211.92,211.81,2.72878723]
["bitfinex","SOLUSD",1734594636041,7.39524459,211.92,211.81,74.95416538]
["bitfinex","SOLUSD",1734594636231,0.88487874,211.91,211.81,74.95416538]
["bitfinex","SOLUSD",1734594636436,0.88487874,211.91,211.81,72.58006381]
["bitfinex","SOLUSD",1734594637631,8.28012333,211.91,211.81,72.58006381]
["bitfinex","SOLUSD",1734594638414,0.88487874,211.91,211.81,72.58006381]
["bitfinex","SOLUSD",1734594639514,7.39524459,211.92,211.82,109.06989687]
["bitfinex","SOLUSD",1734594639713,7.39524459,211.92,211.84,23.776884]
["bitfinex","SOLUSD",1734594639940,7.39524459,211.92,211.85,0.35422643]
["bitfinex","SOLUSD",1734594640127,7.39524459,211.95,211.85,0.35422643]
["bitfinex","SOLUSD",1734594640850,0.03844931,211.91,211.87,23.776884]
["bitfinex","SOLUSD",1734594641160,0.03844931,211.91,211.88,13.42160187]
["bitfinex","SOLUSD",1734594643953,0.03844931,211.91,211.88,0.35396715]
["bitfinex","SOLUSD",1734594644118,0.03844931,211.91,211.88,13.42160187]
["bitfinex","SOLUSD",1734594644412,0.03844931,211.91,211.88,85.64698002]
["bitfinex","SOLUSD",1734594645917,7.39524459,212.01,211.91,72.18692884]
["bitfinex","SOLUSD",1734594646123,7.50080284,212.0,211.92,24.13056326]
["bitfinex","SOLUSD",1734594646346,7.50080284,212.0,211.92,37.19819798]
["bitfinex","SOLUSD",1734594648927,7.50080284,212.0,211.92,24.13056326]
["bitfinex","SOLUSD",1734594649740,7.50080284,212.0,211.92,0.35367926]
["bitfinex","SOLUSD",1734594650349,7.50080284,212.0,211.92,72.5406081]
["bitfinex","SOLUSD",1734594653453,7.50080284,212.0,211.92,85.60824282]
["bitfinex","SOLUSD",1734594653642,7.50080284,212.0,211.93,13.06763472]
["bitfinex","SOLUSD",1734594653843,7.50080284,212.0,211.94,0.35359984]
["bitfinex","SOLUSD",1734594656330,7.50080284,212.0,211.94,72.54052868]
["bitfinex","SOLUSD",1734594656749,2.50080284,212.0,211.94,72.54052868]
["bitfinex","SOLUSD",1734594659989,2.50080284,212.0,211.95,36.84451872]
["bitfinex","SOLUSD",1734594660197,7.6863,212.07,211.96,85.60778389]
["bitfinex","SOLUSD",1734594661370,0.03844931,212.06,211.99,13.06763472]
["bitfinex","SOLUSD",1734594661572,0.03844931,212.06,212.0,24.12988554]
["bitfinex","SOLUSD",1734594661773,0.03844931,212.06,212.02,23.776884]
["bitfinex","SOLUSD",1734594661947,0.03844931,212.06,212.03,0.35274506]
["bitfinex","SOLUSD",1734594662747,0.03844931,212.06,212.03,72.5396739]
["bitfinex","SOLUSD",1734594664774,0.03844931,212.06,212.03,0.35274506]
["bitfinex","SOLUSD",1734594664975,0.03844931,212.06,212.02,0.35311642]
["bitfinex","SOLUSD",1734594668285,0.03844931,212.06,212.02,72.54004526]
["bitfinex","SOLUSD",1734594676269,8.6641332,212.12,212.02,72.54004526]
["bitfinex","SOLUSD",1734594676456,2.50080284,212.11,212.02,72.54004526]
["bitfinex","SOLUSD",1734594679687,0.88410391,212.1,212.02,72.54004526]
["bitfinex","SOLUSD",1734594679988,0.88410391,212.1,212.02,72.18692884]
["bitfinex","SOLUSD",1734594682867,2.50080284,212.11,212.03,0.35315376]
["bitfinex","SOLUSD",1734594683283,2.50080284,212.11,212.03,72.5400826]
["bitfinex","SOLUSD",1734594689979,6.24254245,212.11,212.03,72.5400826]
["bitfinex","SOLUSD",1734594690294,6.24254245,212.11,212.03,72.18692884]
["bitfinex","SOLUSD",1734594691396,3.74173961,212.11,212.03,72.18692884]
["bitfinex","SOLUSD",1734594692299,3.74173961,212.11,211.98,72.54023529]
["bitfinex","SOLUSD",1734594692600,0.03844931,212.1,211.98,72.54023529]
["bitfinex","SOLUSD",1734594692783,0.88418709,212.09,211.98,72.54023529]
["bitfinex","SOLUSD",1734594693385,0.82741351,212.09,211.98,72.54023529]
["bitfinex","SOLUSD",1734594693789,0.86586265,212.1,211.98,72.54023529]
["bitfinex","SOLUSD",1734594696809,23.776884,212.09,211.98,72.54023529]
["bitfinex","SOLUSD",1734594697003,0.8275042,212.08,211.98,72.54023529]
["bitfinex","SOLUSD",1734594698105,8.21266176,212.08,211.98,72.54023529]
["bitfinex","SOLUSD",1734594703923,7.38515756,212.07,211.98,72.54023529]
["bitfinex","SOLUSD",1734594704218,0.82740031,212.07,211.98,72.54023529]
["bitfinex","SOLUSD",1734594705518,8.21255787,212.07,211.98,72.54023529]
["bitfinex","SOLUSD",1734594706317,6.0692,212.06,211.98,72.54023529]
["bitfinex","SOLUSD",1734594706521,0.82750478,212.05,211.95,72.18692884]
["bitfinex","SOLUSD",1734594706690,5.15283743,212.04,211.9,72.59718351]
["bitfinex","SOLUSD",1734594706895,0.82771534,212.03,211.9,72.59718351]
["bitfinex","SOLUSD",1734594707134,5.15283743,212.02,211.9,72.59718351]
["bitfinex","SOLUSD",1734594707306,0.8277592,212.01,211.9,72.59718351]
["bitfinex","SOLUSD",1734594707511,5.15283743,212.02,211.9,72.59718351]
["bitfinex","SOLUSD",1734594707719,2.50080284,212.01,211.93,13.06763472]
["bitfinex","SOLUSD",1734594708026,2.50080284,212.01,211.94,0.41022168]
["bitfinex","SOLUSD",1734594709203,2.50080284,212.01,211.91,0.41058145]
["bitfinex","SOLUSD",1734594710899,2.50080284,212.01,211.91,72.59751029]
["bitfinex","SOLUSD",1734594711199,3.32850819,212.01,211.91,72.59751029]
["bitfinex","SOLUSD",1734594711822,10.71366575,212.01,211.91,72.59751029]
["bitfinex","SOLUSD",1734594712718,7.38515756,212.0,211.91,72.59751029]
["bitfinex","SOLUSD",1734594713107,10.71366575,212.01,211.91,72.59751029]
["bitfinex","SOLUSD",1734594713824,12.49099902,212.01,211.91,72.59751029]
["bitfinex","SOLUSD",1734594714025,23.776884,212.0,211.91,72.59751029]
["bitfinex","SOLUSD",1734594714325,0.82782674,211.99,211.91,72.59751029]
["bitfinex","SOLUSD",1734594715904,6.0692,211.98,211.91,72.18692884]
["bitfinex","SOLUSD",1734594721301,24.60471863,211.97,211.88,72.59782296]
["bitfinex","SOLUSD",1734594722818,24.60471863,211.97,211.83,73.86530962]
["bitfinex","SOLUSD",1734594722819,54.60471863,211.97,211.83,73.86530962]
["bitfinex","SOLUSD",1734594723021,59.75755606,211.97,211.83,73.86530962]
["bitfinex","SOLUSD",1734594723238,5.15283743,211.96,211.83,73.86530962]
["bitfinex","SOLUSD",1734594723403,24.60498785,211.95,211.83,73.86530962]
["bitfinex","SOLUSD",1734594724333,23.776884,211.92,211.8,136.9114492]
["bitfinex","SOLUSD",1734594724537,23.776884,211.9,211.8,136.5]
["bitfinex","SOLUSD",1734594725003,23.776884,211.91,211.8,136.5]
["bitfinex","SOLUSD",1734594725203,0.82816816,211.9,211.8,136.5]
["bitfinex","SOLUSD",1734594725605,0.82816816,211.9,211.81,0.41164035]
["bitfinex","SOLUSD",1734594728432,0.82816816,211.9,211.81,136.91164035]
["bitfinex","SOLUSD",1734594728610,7.21076816,211.9,211.81,136.5]
["bitfinex","SOLUSD",1734594729006,25.311484,211.89,211.81,136.5]
["bitfinex","SOLUSD",1734594729207,0.82834194,211.88,211.81,136.5]
["bitfinex","SOLUSD",1734594730433,23.776884,211.87,211.77,137.0674767]
["bitfinex","SOLUSD",1734594730630,0.8283683,211.86,211.77,137.0674767]
["bitfinex","SOLUSD",1734594731203,0.8283683,211.86,211.77,0.5674767]
["bitfinex","SOLUSD",1734594731409,23.776884,211.85,211.77,0.5674767]
["bitfinex","SOLUSD",1734594731624,0.82849825,211.84,211.77,0.5674767]
["bitfinex","SOLUSD",1734594732309,23.776884,211.83,211.77,0.5674767]
["bitfinex","SOLUSD",1734594732509,23.776884,211.81,211.77,0.5674767]
["bitfinex","SOLUSD",1734594732709,0.82858365,211.8,211.77,0.5674767]
["bitfinex","SOLUSD",1734594733012,0.82859396,211.81,211.77,0.5674767]
["bitfinex","SOLUSD",1734594733226,23.776884,211.8,211.77,0.5674767]
["bitfinex","SOLUSD",1734594733433,0.82867091,211.79,211.77,0.5674767]
["bitfinex","SOLUSD",1734594734122,23.776884,211.78,211.77,0.5674767]
["bitfinex","SOLUSD",1734594734317,24.60557715,211.78,211.77,0.5674767]
["bitfinex","SOLUSD",1734594734519,24.60557715,211.78,211.77,7.67e-05]
["bitfinex","SOLUSD",1734594734720,54.60557715,211.78,211.66,138.17978691]
["bitfinex","SOLUSD",1734594734929,54.60557715,211.78,211.66,137.7672]
["bitfinex","SOLUSD",1734594736539,24.60557715,211.78,211.67,0.4128916]
["bitfinex","SOLUSD",1734594738553,6.3826,211.75,211.67,0.4128916]
["bitfinex","SOLUSD",1734594738718,24.60581463,211.74,211.62,0.41310636]
["bitfinex","SOLUSD",1734594739723,2.50080284,211.77,211.65,36.97000872]
["bitfinex","SOLUSD",1734594740033,2.50080284,211.77,211.68,13.06763472]
["bitfinex","SOLUSD",1734594740215,2.50080284,211.77,211.69,0.41232803]
["bitfinex","SOLUSD",1734594740635,2.50080284,211.77,211.69,136.91232803]
["bitfinex","SOLUSD",1734594740840,2.50080284,211.77,211.72,1.2672]
["bitfinex","SOLUSD",1734594741013,2.50080284,211.77,211.73,0.41215282]
["bitfinex","SOLUSD",1734594746441,2.50080284,211.77,211.73,136.91215282]
["bitfinex","SOLUSD",1734594746643,2.50080284,211.77,211.73,136.5]
["bitfinex","SOLUSD",1734594748446,2.50080284,211.77,211.74,0.4123188]
["bitfinex","SOLUSD",1734594749451,2.50080284,211.77,211.74,136.9123188]
["bitfinex","SOLUSD",1734594749662,2.50080284,211.77,211.74,136.5]
["bitfinex","SOLUSD",1734594749946,10.49720284,211.77,211.62,136.5]
["bitfinex","SOLUSD",1734594750118,24.66243162,211.76,211.63,0.41279318]
["bitfinex","SOLUSD",1734594752349,26.47354011,211.76,211.63,0.41279318]
["bitfinex","SOLUSD",1734594754231,30.0,211.74,211.63,136.91279318]
["bitfinex","SOLUSD",1734594754433,24.66258832,211.73,211.63,136.5]
["bitfinex","SOLUSD",1734594759558,0.88570432,211.73,211.64,0.4132559]
["bitfinex","SOLUSD",1734594759747,0.9240723,211.75,211.64,0.4132559]
["bitfinex","SOLUSD",1734594760746,0.03844931,211.75,211.64,0.4132559]
["bitfinex","SOLUSD",1734594761364,2.87547596,211.71,211.64,136.9132559]
["bitfinex","SOLUSD",1734594761532,2.87547596,211.71,211.64,136.5]
["bitfinex","SOLUSD",1734594761736,0.03844931,211.75,211.65,136.91288936]
["bitfinex","SOLUSD",1734594761937,0.03844931,211.75,211.65,136.5]
["bitfinex","SOLUSD",1734594762236,0.03844931,211.75,211.66,0.4127872]
["bitfinex","SOLUSD",1734594763549,2.77035342,211.74,211.66,136.9127872]
["bitfinex","SOLUSD",1734594763751,2.77035342,211.74,211.66,136.5]
["bitfinex","SOLUSD",1734594763954,2.77035342,211.74,211.67,0.41260322]
["bitfinex","SOLUSD",1734594767451,2.77035342,211.74,211.67,136.91260322]
["bitfinex","SOLUSD",1734594767652,2.77035342,211.74,211.67,136.5]
["bitfinex","SOLUSD",1734594767865,2.77035342,211.74,211.68,0.41266709]
["bitfinex","SOLUSD",1734594769555,2.50080284,211.73,211.68,0.41266709]
["bitfinex","SOLUSD",1734594770562,2.50080284,211.73,211.68,136.91266709]
["bitfinex","SOLUSD",1734594770856,2.50080284,211.73,211.68,136.5]
["bitfinex","SOLUSD",1734594771261,2.50080284,211.73,211.69,136.91264671]
["bitfinex","SOLUSD",1734594771438,2.50080284,211.73,211.69,136.5]
["bitfinex","SOLUSD",1734594778772,2.50080284,211.73,211.7,136.91266933]
["bitfinex","SOLUSD",1734594778972,2.50080284,211.73,211.71,13.06763472]
["bitfinex","SOLUSD",1734594779173,2.50080284,211.73,211.72,0.41210873]
["bitfinex","SOLUSD",1734594780263,2.50080284,211.73,211.71,0.41234239]
["bitfinex","SOLUSD",1734594780463,2.50080284,211.73,211.71,13.47997711]
["bitfinex","SOLUSD",1734594780976,2.50080284,211.73,211.72,13.06763472]
["bitfinex","SOLUSD",1734594781175,2.50080284,211.73,211.71,13.47997711]
["bitfinex","SOLUSD",1734594781489,2.50080284,211.73,211.71,0.41234239]
["bitfinex","SOLUSD",1734594782167,2.50080284,211.73,211.71,13.47997711]
["bitfinex","SOLUSD",1734594782480,2.50080284,211.73,211.72,149.56763472]
["bitfinex","SOLUSD",1734594782681,2.50080284,211.73,211.72,136.5]
["bitfinex","SOLUSD",1734594783767,2.50080284,211.73,211.72,149.56763472]
["bitfinex","SOLUSD",1734594784082,7.38515756,211.84,211.74,0.12549]
["bitfinex","SOLUSD",1734594784281,7.38515756,211.84,211.76,13.06763472]
["bitfinex","SOLUSD",1734594784463,7.38515756,211.84,211.78,13.06763472]
["bitfinex","SOLUSD",1734594784665,7.38515756,211.84,211.79,0.4115369]
["bitfinex","SOLUSD",1734594784860,15.05525756,211.88,211.79,0.4115369]
["bitfinex","SOLUSD",1734594785505,7.6701,211.88,211.79,0.4115369]
["bitfinex","SOLUSD",1734594786997,6.1057,211.88,211.79,147.47836878]
["bitfinex","SOLUSD",1734594787157,1.5989,211.93,211.81,147.06683188]
["bitfinex","SOLUSD",1734594787359,1.5989,211.93,211.82,0.41127285]
["bitfinex","SOLUSD",1734594787577,1.5989,211.93,211.82,147.47810473]
["bitfinex","SOLUSD",1734594787860,1.5989,211.93,211.82,147.06683188]
["bitfinex","SOLUSD",1734594788063,1.5989,211.93,211.83,147.47787553]
["bitfinex","SOLUSD",1734594788270,6.2084,211.94,211.85,13.06763472]
["bitfinex","SOLUSD",1734594788477,6.2084,211.94,211.86,134.41006917]
["bitfinex","SOLUSD",1734594788672,8.98405756,211.99,211.86,147.06683188]
["bitfinex","SOLUSD",1734594788855,8.98405756,211.99,211.87,36.84451872]
["bitfinex","SOLUSD",1734594789062,1.5989,211.99,211.88,0.41070014]
["bitfinex","SOLUSD",1734594789283,2.48340506,211.99,211.88,0.41070014]
["bitfinex","SOLUSD",1734594789661,1.5989,211.99,211.88,0.41070014]
["bitfinex","SOLUSD",1734594791187,0.88449317,211.98,211.88,0.41070014]
["bitfinex","SOLUSD",1734594791359,0.88449317,211.98,211.87,0.41107153]
["bitfinex","SOLUSD",1734594793483,2.48350656,211.99,211.87,0.41107153]
["bitfinex","SOLUSD",1734594793782,1.5989,211.99,211.87,0.41107153]
["bitfinex","SOLUSD",1734594794480,1.5989,211.99,211.87,134.41026869]
["bitfinex","SOLUSD",1734594794686,1.5989,211.99,211.87,133.99919716]
["bitfinex","SOLUSD",1734594794886,0.88460544,211.98,211.87,133.99919716]
["bitfinex","SOLUSD",1734594795765,0.88460544,211.98,211.88,0.41097471]
["bitfinex","SOLUSD",1734594796172,2.483513,211.99,211.88,0.41097471]
["bitfinex","SOLUSD",1734594796373,6.2084,212.04,211.89,13.06763472]
["bitfinex","SOLUSD",1734594796592,7.09279255,212.04,211.9,0.41048305]
["bitfinex","SOLUSD",1734594799073,7.09279255,212.04,211.9,13.47811777]
["bitfinex","SOLUSD",1734594800488,7.09279255,212.04,211.91,13.06763472]
["bitfinex","SOLUSD",1734594800792,7.09279255,212.04,211.95,13.06763472]
["bitfinex","SOLUSD",1734594800793,6.2084,212.04,211.95,13.06763472]
["bitfinex","SOLUSD",1734594800966,6.2084,212.04,211.96,0.4100654]
["bitfinex","SOLUSD",1734594802262,7.9814,212.09,211.96,147.47689728]
["bitfinex","SOLUSD",1734594802461,0.88421324,212.08,211.96,133.99919716]
["bitfinex","SOLUSD",1734594803180,0.88421324,212.08,211.96,147.06683188]
["bitfinex","SOLUSD",1734594803380,0.88421324,212.08,211.96,133.99919716]
["bitfinex","SOLUSD",1734594804064,0.88421324,212.08,211.97,0.41031043]
["bitfinex","SOLUSD",1734594806696,0.88421324,212.08,211.97,134.40950759]
["bitfinex","SOLUSD",1734594806876,0.88421324,212.08,211.97,133.99919716]
["bitfinex","SOLUSD",1734594809803,2.82752463,212.04,211.97,133.99919716]
["bitfinex","SOLUSD",1734594817299,2.82752463,212.04,211.98,0.41031845]
["bitfinex","SOLUSD",1734594818400,2.82752463,212.04,211.97,133.94758639]
["bitfinex","SOLUSD",1734594818802,2.77067865,212.04,211.97,133.94758639]
["bitfinex","SOLUSD",1734594823203,0.88421324,212.08,211.97,133.94758639]
["bitfinex","SOLUSD",1734594827594,2.89042777,212.05,211.97,133.94758639]
["bitfinex","SOLUSD",1734594831603,0.88421324,212.08,211.97,133.94758639]
["bitfinex","SOLUSD",1734594833322,23.776884,212.07,211.97,133.94758639]
["bitfinex","SOLUSD",1734594833713,0.88427027,212.06,211.97,133.94758639]
["bitfinex","SOLUSD",1734594834743,24.66116006,212.07,211.97,133.94758639]
["bitfinex","SOLUSD",1734594836823,32.04631762,212.07,211.97,133.94758639]
["bitfinex","SOLUSD",1734594837619,62.04631762,212.07,211.97,133.94758639]
["bitfinex","SOLUSD",1734594837805,62.04631762,212.07,211.93,135.21808639]
["bitfinex","SOLUSD",1734594838006,7.38515756,212.04,211.93,135.21808639]
["bitfinex","SOLUSD",1734594838212,0.8844403,212.03,211.93,135.21808639]
["bitfinex","SOLUSD",1734594838616,23.776884,212.03,211.93,135.21808639]
["bitfinex","SOLUSD",1734594839404,24.66127394,212.03,211.93,135.21808639]
["bitfinex","SOLUSD",1734594840235,32.0464315,212.03,211.93,135.21808639]
["bitfinex","SOLUSD",1734594840600,32.0464315,212.03,211.93,133.94758639]
["bitfinex","SOLUSD",1734594841303,23.776884,212.01,211.93,133.94758639]
["bitfinex","SOLUSD",1734594841504,0.88453845,212.0,211.93,133.94758639]
["bitfinex","SOLUSD",1734594841700,0.88454126,212.01,211.93,133.94758639]
["bitfinex","SOLUSD",1734594842405,8.26969903,212.02,211.93,133.94758639]
["bitfinex","SOLUSD",1734594843014,7.38515756,212.0,211.93,133.94758639]
["bitfinex","SOLUSD",1734594843930,8.26967474,212.0,211.93,133.94758639]
["bitfinex","SOLUSD",1734594844225,7.38515756,212.0,211.93,133.94758639]
["bitfinex","SOLUSD",1734594845411,7.38515756,212.01,211.93,133.94758639]
["bitfinex","SOLUSD",1734594847628,7.38515756,212.0,211.93,133.94758639]
["bitfinex","SOLUSD",1734594849130,7.38515756,212.0,211.93,147.01522111]
["bitfinex","SOLUSD",1734594849334,7.38515756,212.0,211.95,13.06763472]
["bitfinex","SOLUSD",1734594850136,7.38515756,212.03,211.95,13.06763472]
["bitfinex","SOLUSD",1734594850511,7.38515756,212.04,211.95,13.06763472]
["bitfinex","SOLUSD",1734594850706,7.38515756,212.04,211.96,2.33647792]
["bitfinex","SOLUSD",1734594852841,7.38515756,212.03,211.96,2.33647792]
["bitfinex","SOLUSD",1734594854552,7.38515756,212.03,211.94,2.33647792]
["bitfinex","SOLUSD",1734594854733,7.38515756,212.03,211.95,13.06763472]
["bitfinex","SOLUSD",1734594854917,7.38515756,212.03,211.96,2.33647792]
["bitfinex","SOLUSD",1734594855651,7.38515756,212.04,211.96,2.33647792]
["bitfinex","SOLUSD",1734594855851,7.38515756,212.04,211.95,2.33647792]
["bitfinex","SOLUSD",1734594856452,23.776884,212.03,211.95,136.28406431]
["bitfinex","SOLUSD",1734594856662,24.66112197,212.03,211.95,136.28406431]
["bitfinex","SOLUSD",1734594856863,7.38515756,212.01,211.95,136.28406431]
["bitfinex","SOLUSD",1734594857065,7.38515756,212.01,211.95,133.94758639]
["bitfinex","SOLUSD",1734594857921,7.38515756,212.02,211.95,133.94758639]
["bitfinex","SOLUSD",1734594860834,7.38515756,212.03,211.95,133.94758639]
["bitfinex","SOLUSD",1734594868669,7.38515756,212.02,211.95,133.94758639]
["bitfinex","SOLUSD",1734594869771,7.38515756,212.03,211.95,133.94758639]
["bitfinex","SOLUSD",1734594872152,7.38515756,212.02,211.95,133.94758639]
["bitfinex","SOLUSD",1734594872962,7.38515756,212.02,211.95,147.01522111]
["bitfinex","SOLUSD",1734594873149,2.81887391,212.05,211.95,147.01522111]
["bitfinex","SOLUSD",1734594874462,7.42084649,212.03,211.95,147.01522111]
["bitfinex","SOLUSD",1734594877353,7.42084649,212.03,211.98,23.902374]
["bitfinex","SOLUSD",1734594877555,7.42084649,212.03,212.02,147.01522111]
["bitfinex","SOLUSD",1734594878294,7.42084649,212.08,212.02,147.01522111]
["bitfinex","SOLUSD",1734594878977,7.42084649,212.09,212.02,147.01522111]
["bitfinex","SOLUSD",1734594879467,7.42084649,212.09,212.02,133.94758639]
["bitfinex","SOLUSD",1734594879646,10.29854264,212.1,212.02,147.01522111]
["bitfinex","SOLUSD",1734594880857,10.29854264,212.1,212.02,133.94758639]
["bitfinex","SOLUSD",1734594881457,7.42084649,212.09,212.02,133.94758639]
["bitfinex","SOLUSD",1734594882047,10.29854264,212.1,212.02,133.94758639]
["bitfinex","SOLUSD",1734594885068,10.29854264,212.1,212.02,147.01522111]
["bitfinex","SOLUSD",1734594885269,7.42084649,212.11,212.03,13.06763472]
["bitfinex","SOLUSD",1734594887677,7.42084649,212.12,212.03,13.06763472]
["bitfinex","SOLUSD",1734594890783,7.42084649,212.13,212.03,147.01522111]
["bitfinex","SOLUSD",1734594891376,8.30479888,212.13,212.03,147.01522111]
["bitfinex","SOLUSD",1734594891554,7.42084649,212.13,212.03,147.01522111]
["bitfinex","SOLUSD",1734594891883,10.00389888,212.14,212.03,147.01522111]
["bitfinex","SOLUSD",1734594892983,23.776884,212.13,212.03,133.94758639]
["bitfinex","SOLUSD",1734594893162,24.66092314,212.13,212.03,133.94758639]
["bitfinex","SOLUSD",1734594894187,24.66092314,212.13,212.03,147.01522111]
["bitfinex","SOLUSD",1734594896383,0.88403914,212.13,212.03,147.01522111]
["bitfinex","SOLUSD",1734594896590,10.00388433,212.14,212.04,13.06763472]
["bitfinex","SOLUSD",1734594896888,10.00388433,212.14,212.04,147.01522111]
["bitfinex","SOLUSD",1734594900487,8.30478433,212.14,212.05,36.97000872]
["bitfinex","SOLUSD",1734594900667,7.42084649,212.14,212.08,147.01522111]
["bitfinex","SOLUSD",1734594901068,7.42084649,212.17,212.09,13.06763472]
["bitfinex","SOLUSD",1734594901282,7.42084649,212.17,212.1,13.06763472]
["bitfinex","SOLUSD",1734594901995,7.42084649,212.18,212.1,13.06763472]
["bitfinex","SOLUSD",1734594902181,7.42084649,212.18,212.09,13.06763472]
["bitfinex","SOLUSD",1734594903482,9.90196904,212.19,212.09,147.01522111]
["bitfinex","SOLUSD",1734594903678,2.80115457,212.17,212.09,147.01522111]
["bitfinex","SOLUSD",1734594903882,9.90198338,212.19,212.09,147.01522111]
["bitfinex","SOLUSD",1734594904085,9.01824649,212.19,212.09,147.01522111]
["bitfinex","SOLUSD",1734594904283,7.42084649,212.19,212.11,13.06763472]
["bitfinex","SOLUSD",1734594904681,13.84164649,212.2,212.11,13.06763472]
["bitfinex","SOLUSD",1734594905594,9.27264267,212.2,212.11,133.94758639]
["bitfinex","SOLUSD",1734594905897,26.27306012,212.19,212.11,133.94758639]
["bitfinex","SOLUSD",1734594906580,33.69390661,212.19,212.11,133.94758639]
["bitfinex","SOLUSD",1734594909303,7.42084649,212.18,212.11,133.94758639]
["bitfinex","SOLUSD",1734594909595,0.88392538,212.17,212.11,133.94758639]
["bitfinex","SOLUSD",1734594910201,7.42084649,212.18,212.11,133.94758639]
["bitfinex","SOLUSD",1734594910889,1.6125,212.19,212.11,133.94758639]
["bitfinex","SOLUSD",1734594912002,0.88374053,212.18,212.11,133.94758639]
["bitfinex","SOLUSD",1734594912603,2.49630816,212.19,212.11,133.94758639]
["bitfinex","SOLUSD",1734594913723,0.88380816,212.19,212.11,133.94758639]
["bitfinex","SOLUSD",1734594916312,10.27268916,212.2,212.12,13.06763472]
["bitfinex","SOLUSD",1734594916902,2.85184267,212.2,212.12,13.06763472]
["bitfinex","SOLUSD",1734594917913,2.85184267,212.2,212.12,133.94758639]
["bitfinex","SOLUSD",1734594919418,7.42084649,212.23,212.15,13.06763472]
["bitfinex","SOLUSD",1734594919713,7.42084649,212.23,212.16,13.06763472]
["bitfinex","SOLUSD",1734594920101,7.42084649,212.23,212.15,13.06763472]
["bitfinex","SOLUSD",1734594920504,16.59104384,212.25,212.15,13.06763472]
["bitfinex","SOLUSD",1734594921020,0.88350932,212.24,212.15,13.06763472]
["bitfinex","SOLUSD",1734594921206,9.17019735,212.25,212.15,13.06763472]
["bitfinex","SOLUSD",1734594922222,10.05370801,212.25,212.15,13.06763472]
["bitfinex","SOLUSD",1734594923526,10.05370801,212.25,212.14,147.01522111]
["bitfinex","SOLUSD",1734594924511,10.05370801,212.25,212.14,133.94758639]
["bitfinex","SOLUSD",1734594924715,10.05370801,212.25,212.14,147.01522111]
["bitfinex","SOLUSD",1734594926325,17.43778423,212.25,212.14,147.01522111]
["bitfinex","SOLUSD",1734594929134,14.62058688,212.25,212.15,13.06763472]
["bitfinex","SOLUSD",1734594929725,7.23651066,212.25,212.14,147.01522111]
["bitfinex","SOLUSD",1734594931323,7.23651066,212.25,212.15,13.06763472]
["bitfinex","SOLUSD",1734594932338,6.353,212.25,212.16,13.06763472]
["bitfinex","SOLUSD",1734594932825,6.353,212.25,212.16,147.01522111]
["bitfinex","SOLUSD",1734594936128,6.353,212.25,212.16,133.94758639]
["bitfinex","SOLUSD",1734594936731,0.88343707,212.26,212.16,147.01522111]
["bitfinex","SOLUSD",1734594936947,0.88344188,212.27,212.16,147.01522111]
["bitfinex","SOLUSD",1734594937832,0.88344188,212.27,212.16,133.94758639]
["bitfinex","SOLUSD",1734594942526,0.88344188,212.27,212.16,147.01522111]
["bitfinex","SOLUSD",1734594942726,2.81225389,212.26,212.16,147.01522111]
["bitfinex","SOLUSD",1734594942926,0.88350041,212.25,212.16,147.01522111]
["bitfinex","SOLUSD",1734594943128,0.88350041,212.25,212.16,133.94758639]
["bitfinex","SOLUSD",1734594945633,0.88349655,212.25,212.16,133.94758639]
["bitfinex","SOLUSD",1734594946541,2.81225389,212.26,212.16,147.01522111]
["bitfinex","SOLUSD",1734594946542,3.69575337,212.26,212.16,147.01522111]
["bitfinex","SOLUSD",1734594947656,2.81225389,212.26,212.16,147.01522111]
["bitfinex","SOLUSD",1734594947853,2.81225389,212.26,212.17,13.06763472]
["bitfinex","SOLUSD",1734594948651,3.69563663,212.26,212.17,13.06763472]
["bitfinex","SOLUSD",1734594949140,3.69563663,212.26,212.16,147.01522111]
["bitfinex","SOLUSD",1734594949316,2.81225389,212.26,212.16,147.01522111]
["bitfinex","SOLUSD",1734594950216,0.88345136,212.25,212.16,147.01522111]
["bitfinex","SOLUSD",1734594951037,3.69574032,212.26,212.16,147.01522111]
["bitfinex","SOLUSD",1734594953476,11.07981654,212.26,212.16,147.01522111]
["bitfinex","SOLUSD",1734594954381,7.38407622,212.25,212.16,147.01522111]
["bitfinex","SOLUSD",1734594954555,0.88350616,212.24,212.16,147.01522111]
["bitfinex","SOLUSD",1734594955366,0.88350616,212.24,212.14,133.94758639]
["bitfinex","SOLUSD",1734594955573,7.38407622,212.23,212.14,133.94758639]
["bitfinex","SOLUSD",1734594955873,0.88371864,212.22,212.14,133.94758639]
["bitfinex","SOLUSD",1734594956670,8.26779486,212.22,212.14,133.94758639]
["bitfinex","SOLUSD",1734594957385,7.38407622,212.21,212.14,133.94758639]
["bitfinex","SOLUSD",1734594957579,0.88370916,212.2,212.14,133.94758639]
["bitfinex","SOLUSD",1734594959271,8.26777693,212.21,212.14,133.94758639]
["bitfinex","SOLUSD",1734594961978,7.32731335,212.2,212.14,133.94758639]
["bitfinex","SOLUSD",1734594962478,15.65190358,212.22,212.14,133.94758639]
["bitfinex","SOLUSD",1734594962683,14.76815245,212.22,212.14,133.94758639]
["bitfinex","SOLUSD",1734594963183,22.23119328,212.23,212.14,133.94758639]
["bitfinex","SOLUSD",1734594963521,15.65179328,212.23,212.14,133.94758639]
["bitfinex","SOLUSD",1734594964286,0.88364083,212.23,212.14,133.94758639]
["bitfinex","SOLUSD",1734594964877,0.88363819,212.25,212.14,133.94758639]
["bitfinex","SOLUSD",1734594965792,4.724,212.39,212.14,133.94758639]
["bitfinex","SOLUSD",1734594965793,0.8836417,212.24,212.14,133.94758639]
["bitfinex","SOLUSD",1734594965989,14.81371828,212.22,212.14,133.94758639]
["bitfinex","SOLUSD",1734594967955,15.697335,212.22,212.14,133.94758639]
["bitfinex","SOLUSD",1734594968461,14.81371828,212.22,212.14,133.94758639]
["bitfinex","SOLUSD",1734594968653,14.81371828,212.22,212.14,147.01522111]
["bitfinex","SOLUSD",1734594969369,14.81371828,212.21,212.14,147.01522111]
["bitfinex","SOLUSD",1734594969945,14.81371828,212.22,212.14,133.94758639]
["bitfinex","SOLUSD",1734594970341,18.08271058,212.22,212.14,133.94758639]
["bitfinex","SOLUSD",1734594970752,14.81371828,212.21,212.14,133.94758639]
["bitfinex","SOLUSD",1734594971457,15.69731489,212.21,212.14,133.94758639]
["bitfinex","SOLUSD",1734594972340,14.81371828,212.21,212.14,133.94758639]
["bitfinex","SOLUSD",1734594973045,14.81371828,212.21,212.14,147.01522111]
["bitfinex","SOLUSD",1734594973554,14.81371828,212.21,212.15,13.06763472]
["bitfinex","SOLUSD",1734594974056,14.81371828,212.22,212.15,13.06763472]
["bitfinex","SOLUSD",1734594974561,14.81371828,212.22,212.16,13.06763472]
["bitfinex","SOLUSD",1734594975062,18.08295586,212.23,212.16,147.01522111]
["bitfinex","SOLUSD",1734594976256,14.81371828,212.23,212.16,147.01522111]
["bitfinex","SOLUSD",1734594977865,17.65794494,212.24,212.16,133.94758639]
["bitfinex","SOLUSD",1734594978034,0.88352756,212.23,212.16,133.94758639]
["bitfinex","SOLUSD",1734594979766,17.65794494,212.24,212.16,133.94758639]
["bitfinex","SOLUSD",1734594979767,18.54157029,212.24,212.16,133.94758639]
["bitfinex","SOLUSD",1734594980453,15.69734363,212.24,212.16,133.94758639]
["bitfinex","SOLUSD",1734594980653,14.81371828,212.23,212.16,133.94758639]
["bitfinex","SOLUSD",1734594981266,14.81371828,212.23,212.16,147.01522111]
["bitfinex","SOLUSD",1734594981570,15.6972403,212.24,212.16,133.94758639]
["bitfinex","SOLUSD",1734594982558,2.88089642,212.23,212.16,133.94758639]
["bitfinex","SOLUSD",1734594984071,14.81371828,212.24,212.17,13.06763472]
["bitfinex","SOLUSD",1734594984270,14.81371828,212.24,212.16,133.94758639]
["bitfinex","SOLUSD",1734594984455,14.81371828,212.24,212.17,13.06763472]
["bitfinex","SOLUSD",1734594984850,14.81371828,212.24,212.18,13.06763472]
["bitfinex","SOLUSD",1734594985167,18.08272647,212.25,212.18,13.06763472]
["bitfinex","SOLUSD",1734594985367,18.08272647,212.25,212.17,133.94758639]
["bitfinex","SOLUSD",1734594985567,18.08272647,212.25,212.18,13.06763472]
["bitfinex","SOLUSD",1734594985772,14.81371828,212.25,212.18,13.06763472]
["bitfinex","SOLUSD",1734594987070,7.46284574,212.28,212.18,147.01522111]
["bitfinex","SOLUSD",1734594987288,6.5794,212.28,212.19,13.06763472]
["bitfinex","SOLUSD",1734594987569,6.5794,212.28,212.19,147.01522111]
["bitfinex","SOLUSD",1734594987870,18.09252921,212.27,212.19,147.01522111]
["bitfinex","SOLUSD",1734594988766,14.82386662,212.27,212.19,147.01522111]
["bitfinex","SOLUSD",1734594989149,44.47159987,212.28,212.19,147.01522111]
["bitfinex","SOLUSD",1734594989689,47.73947573,212.28,212.19,147.01522111]
["bitfinex","SOLUSD",1734594989879,48.62282315,212.28,212.19,133.94758639]
["bitfinex","SOLUSD",1734594990186,45.35494729,212.28,212.19,133.94758639]
["bitfinex","SOLUSD",1734594990582,15.70721404,212.28,212.19,133.94758639]
["bitfinex","SOLUSD",1734594990888,18.58714825,212.28,212.19,133.94758639]
["bitfinex","SOLUSD",1734594991183,14.82386662,212.27,212.19,133.94758639]
["bitfinex","SOLUSD",1734594991555,18.0912215,212.27,212.19,133.94758639]
["bitfinex","SOLUSD",1734594993775,14.82386662,212.27,212.19,133.94758639]
["bitfinex","SOLUSD",1734595000747,0.88342394,212.26,212.19,133.94758639]
["bitfinex","SOLUSD",1734595000959,15.70730645,212.27,212.19,133.94758639]
["bitfinex","SOLUSD",1734595003070,0.88343983,212.27,212.19,133.94758639]
["bitfinex","SOLUSD",1734595010097,15.70730645,212.27,212.19,133.94758639]
["bitfinex","SOLUSD",1734595019897,18.09200216,212.26,212.19,133.94758639]
["bitfinex","SOLUSD",1734595020496,0.88347226,212.25,212.19,133.94758639]
["bitfinex","SOLUSD",1734595021896,15.70733888,212.25,212.19,133.94758639]
["bitfinex","SOLUSD",1734595026071,15.70733888,212.25,212.14,147.01522111]
["bitfinex","SOLUSD",1734595026475,18.09488614,212.24,212.14,147.01522111]
["bitfinex","SOLUSD",1734595026676,0.88358895,212.23,212.14,147.01522111]
["bitfinex","SOLUSD",1734595026993,0.88358895,212.23,212.15,2.31899011]
["bitfinex","SOLUSD",1734595027410,0.88358895,212.23,212.16,2.31899011]
["bitfinex","SOLUSD",1734595028102,0.88358895,212.23,212.15,2.31899011]
["bitfinex","SOLUSD",1734595028601,0.88358895,212.23,212.16,2.31899011]
["bitfinex","SOLUSD",1734595029494,0.88358895,212.23,212.15,2.31899011]
["bitfinex","SOLUSD",1734595029698,15.70745557,212.23,212.15,2.31899011]
["bitfinex","SOLUSD",1734595029922,15.70745557,212.23,212.16,2.31899011]
["bitfinex","SOLUSD",1734595030499,15.70745557,212.23,212.15,2.31899011]
["bitfinex","SOLUSD",1734595030871,15.70745557,212.23,212.16,2.31899011]
["bitfinex","SOLUSD",1734595031300,15.70745557,212.23,212.15,2.31899011]
["bitfinex","SOLUSD",1734595031802,15.70745557,212.23,212.14,133.94758639]
["bitfinex","SOLUSD",1734595032803,15.70745557,212.23,212.15,2.3199257]
["bitfinex","SOLUSD",1734595032996,15.70745557,212.23,212.15,1.7814214]
["bitfinex","SOLUSD",1734595035080,15.70745557,212.23,212.15,135.72900779]
["bitfinex","SOLUSD",1734595035511,15.70745557,212.23,212.15,133.94758639]
["bitfinex","SOLUSD",1734595035704,18.59458562,212.23,212.15,133.94758639]
["bitfinex","SOLUSD",1734595036500,23.776884,212.22,212.15,133.94758639]
["bitfinex","SOLUSD",1734595036697,0.88380361,212.21,212.15,133.94758639]
["bitfinex","SOLUSD",1734595037001,0.88380361,212.21,212.09,135.23308639]
["bitfinex","SOLUSD",1734595037002,14.82386662,212.18,212.09,135.23308639]
["bitfinex","SOLUSD",1734595037188,0.88380063,212.17,212.09,135.23308639]
["bitfinex","SOLUSD",1734595037387,0.88382453,212.17,212.09,135.23308639]
["bitfinex","SOLUSD",1734595037804,14.82386662,212.18,212.12,13.06763472]
["bitfinex","SOLUSD",1734595038414,14.82386662,212.18,212.12,133.94758639]
["bitfinex","SOLUSD",1734595038912,14.82386662,212.19,212.12,147.01522111]
["bitfinex","SOLUSD",1734595039301,44.47159987,212.2,212.12,147.01522111]
["bitfinex","SOLUSD",1734595039719,14.82386662,212.21,212.12,147.01522111]
["bitfinex","SOLUSD",1734595040715,45.35528105,212.22,212.12,147.01522111]
["bitfinex","SOLUSD",1734595041325,44.47159987,212.22,212.13,13.06763472]
["bitfinex","SOLUSD",1734595041621,44.47159987,212.22,212.15,147.01522111]
["bitfinex","SOLUSD",1734595041816,44.47159987,212.22,212.15,133.94758639]
["bitfinex","SOLUSD",1734595041995,47.74047592,212.22,212.15,133.94758639]
["bitfinex","SOLUSD",1734595042427,18.09274267,212.22,212.15,133.94758639]
["bitfinex","SOLUSD",1734595043626,14.82386662,212.22,212.15,133.94758639]
["bitfinex","SOLUSD",1734595045829,3.77069946,212.23,212.15,133.94758639]
["bitfinex","SOLUSD",1734595046027,2.88713005,212.23,212.15,133.94758639]
["bitfinex","SOLUSD",1734595048003,0.88359457,212.22,212.15,133.94758639]
["bitfinex","SOLUSD",1734595048436,3.77074896,212.23,212.15,133.94758639]
["bitfinex","SOLUSD",1734595055531,2.88713005,212.23,212.15,133.94758639]
["bitfinex","SOLUSD",1734595056046,2.88713005,212.23,212.15,147.01522111]
["bitfinex","SOLUSD",1734595057150,2.88713005,212.23,212.15,133.94758639]
["bitfinex","SOLUSD",1734595057347,2.88713005,212.23,212.15,147.01522111]
["bitfinex","SOLUSD",1734595058447,14.82386662,212.24,212.15,147.01522111]
["bitfinex","SOLUSD",1734595058655,14.82386662,212.24,212.18,13.06763472]
["bitfinex","SOLUSD",1734595058950,14.82386662,212.25,212.18,13.06763472]
["bitfinex","SOLUSD",1734595059449,18.09193912,212.27,212.18,147.01522111]
["bitfinex","SOLUSD",1734595060047,14.82386662,212.27,212.18,147.01522111]
["bitfinex","SOLUSD",1734595061643,17.6446465,212.27,212.18,147.01522111]
["bitfinex","SOLUSD",1734595061849,17.6446465,212.27,212.19,13.06763472]
["bitfinex","SOLUSD",1734595062037,2.82077988,212.27,212.19,13.06763472]
["bitfinex","SOLUSD",1734595063246,14.82386662,212.28,212.21,13.06763472]
["bitfinex","SOLUSD",1734595063859,14.82386662,212.28,212.2,36.84451872]
["bitfinex","SOLUSD",1734595064043,45.03907657,212.29,212.2,36.84451872]
["bitfinex","SOLUSD",1734595064239,45.03907657,212.29,212.19,133.94758639]
["bitfinex","SOLUSD",1734595064441,45.03907657,212.29,212.19,147.01522111]
["bitfinex","SOLUSD",1734595065764,15.39134332,212.29,212.19,147.01522111]
["bitfinex","SOLUSD",1734595067673,15.39134332,212.29,212.2,13.06763472]
["bitfinex","SOLUSD",1734595068038,15.39134332,212.29,212.23,147.01522111]
["bitfinex","SOLUSD",1734595068243,15.39134332,212.29,212.23,133.94758639]
["bitfinex","SOLUSD",1734595070390,0.88334291,212.28,212.23,133.94758639]
["bitfinex","SOLUSD",1734595071896,16.27471881,212.29,212.23,133.94758639]
["bitfinex","SOLUSD",1734595080165,15.39134332,212.29,212.23,133.94758639]
["bitfinex","SOLUSD",1734595081296,0.5674767,212.29,212.23,133.94758639]
["bitfinex","SOLUSD",1734595081698,2.89918381,212.28,212.23,133.94758639]
["bitfinex","SOLUSD",1734595082096,3.78252336,212.28,212.23,133.94758639]
["bitfinex","SOLUSD",1734595082278,2.89918381,212.28,212.23,133.94758639]
["bitfinex","SOLUSD",1734595082799,10.30061432,212.28,212.23,133.94758639]
["bitfinex","SOLUSD",1734595084103,7.40143051,212.28,212.23,133.94758639]
["bitfinex","SOLUSD",1734595087807,7.40143051,212.28,212.23,147.01522111]
["bitfinex","SOLUSD",1734595088518,7.96890721,212.29,212.23,133.94758639]
["bitfinex","SOLUSD",1734595091305,7.96890721,212.29,212.23,147.01522111]
["bitfinex","SOLUSD",1734595093683,7.40143051,212.28,212.23,147.01522111]
["bitfinex","SOLUSD",1734595094111,7.96890721,212.29,212.23,147.01522111]
["bitfinex","SOLUSD",1734595095382,7.96890721,212.29,212.23,133.94758639]
["bitfinex","SOLUSD",1734595095888,7.96890721,212.29,212.23,147.01522111]
["bitfinex","SOLUSD",1734595098517,7.96890721,212.29,212.23,133.94758639]
["bitfinex","SOLUSD",1734595098901,7.96890721,212.29,212.23,147.01522111]
["bitfinex","SOLUSD",1734595100717,7.96890721,212.29,212.23,133.94758639]
["bitfinex","SOLUSD",1734595100896,7.96890721,212.29,212.23,147.01522111]
["bitfinex","SOLUSD",1734595102121,7.96890721,212.29,212.23,133.94758639]
["bitfinex","SOLUSD",1734595104188,8.85220896,212.29,212.23,133.94758639]
["bitfinex","SOLUSD",1734595104822,7.40143051,212.28,212.23,133.94758639]
["bitfinex","SOLUSD",1734595105015,7.34469707,212.28,212.23,133.94758639]
["bitfinex","SOLUSD",1734595105723,15.39134332,212.29,212.23,133.94758639]
["bitfinex","SOLUSD",1734595107622,14.82386662,212.28,212.23,133.94758639]
["bitfinex","SOLUSD",1734595109594,15.70719002,212.28,212.23,133.94758639]
["bitfinex","SOLUSD",1734595110008,18.97818326,212.28,212.23,133.94758639]
["bitfinex","SOLUSD",1734595110530,14.82386662,212.27,212.23,133.94758639]
["bitfinex","SOLUSD",1734595112124,14.82386662,212.26,212.11,145.73378639]
["bitfinex","SOLUSD",1734595112306,17.31323733,212.26,212.14,13.06763472]
["bitfinex","SOLUSD",1734595112530,17.31323733,212.26,212.11,133.94758639]
["bitfinex","SOLUSD",1734595112714,17.31323733,212.26,212.15,2.31093753]
["bitfinex","SOLUSD",1734595112715,14.82386662,212.22,212.15,2.31093753]
["bitfinex","SOLUSD",1734595113023,15.70744609,212.23,212.15,2.31093753]
["bitfinex","SOLUSD",1734595113228,15.70744609,212.23,212.14,13.06763472]
["bitfinex","SOLUSD",1734595113405,14.82386662,212.22,212.14,13.06763472]
["bitfinex","SOLUSD",1734595113803,15.70744609,212.23,212.14,13.06763472]
["bitfinex","SOLUSD",1734595116126,15.70744609,212.23,212.14,147.01522111]
["bitfinex","SOLUSD",1734595117539,15.70744609,212.23,212.15,13.06763472]
["bitfinex","SOLUSD",1734595117905,15.70744609,212.23,212.16,147.01522111]
["bitfinex","SOLUSD",1734595118234,0.88357947,212.23,212.16,147.01522111]
["bitfinex","SOLUSD",1734595118720,15.70743678,212.24,212.16,147.01522111]
["bitfinex","SOLUSD",1734595121144,14.82386662,212.24,212.16,147.01522111]
["bitfinex","SOLUSD",1734595121315,14.82386662,212.24,212.16,133.94758639]
["bitfinex","SOLUSD",1734595122051,0.88355363,212.23,212.16,133.94758639]
["bitfinex","SOLUSD",1734595123039,0.88357413,212.24,212.16,133.94758639]
["bitfinex","SOLUSD",1734595127342,7.48437413,212.24,212.16,133.94758639]
["bitfinex","SOLUSD",1734595128326,22.30824075,212.24,212.16,133.94758639]
["bitfinex","SOLUSD",1734595129843,23.776884,212.19,212.05,136.5]
["bitfinex","SOLUSD",1734595130021,6.6008,212.17,212.05,136.5]
["bitfinex","SOLUSD",1734595130339,2.54410879,212.16,212.05,136.5]
["bitfinex","SOLUSD",1734595131039,23.776884,212.15,212.05,136.5]
["bitfinex","SOLUSD",1734595131240,0.88407417,212.14,212.05,136.5]
["bitfinex","SOLUSD",1734595132443,0.88407417,212.14,211.88,176.6491]
["bitfinex","SOLUSD",1734595132444,30.0,212.1,211.88,176.6491]
["bitfinex","SOLUSD",1734595132627,1.6601,212.08,211.94,13.06763472]
["bitfinex","SOLUSD",1734595132829,0.88436802,212.07,211.98,136.5]
["bitfinex","SOLUSD",1734595133945,0.88436802,212.07,211.97,136.5]
["bitfinex","SOLUSD",1734595134833,23.776884,212.04,211.97,136.5]
["bitfinex","SOLUSD",1734595135029,0.88454494,212.03,211.91,149.56763472]
["bitfinex","SOLUSD",1734595135232,0.88454494,212.03,211.91,136.5]
["bitfinex","SOLUSD",1734595137345,23.776884,212.02,211.91,136.5]
["bitfinex","SOLUSD",1734595137654,0.88466498,212.01,211.91,136.5]
["bitfinex","SOLUSD",1734595137846,23.776884,212.0,211.91,136.5]
["bitfinex","SOLUSD",1734595138052,0.88474239,211.99,211.86,13.06763472]
["bitfinex","SOLUSD",1734595138553,23.776884,211.98,211.85,150.85793472]
["bitfinex","SOLUSD",1734595138751,0.88481055,211.97,211.85,150.85793472]
["bitfinex","SOLUSD",1734595139448,6.6008,212.05,211.89,13.06763472]
["bitfinex","SOLUSD",1734595139750,0.88451254,212.04,211.91,13.06763472]
["bitfinex","SOLUSD",1734595139965,0.88451254,212.04,211.92,13.06763472]
["bitfinex","SOLUSD",1734595140463,7.48523199,212.05,211.94,149.56763472]
["bitfinex","SOLUSD",1734595141350,0.88437467,212.04,211.94,149.56763472]
["bitfinex","SOLUSD",1734595146557,0.88437467,212.04,211.94,136.5]
["bitfinex","SOLUSD",1734595153060,53.776884,212.03,211.92,136.5]
["bitfinex","SOLUSD",1734595153376,0.88462148,212.02,211.92,136.5]
["bitfinex","SOLUSD",1734595154959,0.88462148,212.02,211.86,149.56763472]
["bitfinex","SOLUSD",1734595155162,23.776884,211.99,211.86,136.5]
["bitfinex","SOLUSD",1734595155368,0.88477595,211.98,211.86,136.5]
["bitfinex","SOLUSD",1734595158064,23.776884,211.95,211.85,137.7903]
["bitfinex","SOLUSD",1734595158255,23.776884,211.93,211.8,137.7926]
["bitfinex","SOLUSD",1734595158453,0.88501023,211.92,211.8,137.7926]
["bitfinex","SOLUSD",1734595158654,0.88501023,211.92,211.8,150.86023472]
["bitfinex","SOLUSD",1734595159356,0.88501023,211.92,211.8,137.7926]
["bitfinex","SOLUSD",1734595160659,23.776884,211.91,211.8,137.7926]
["bitfinex","SOLUSD",1734595160863,0.88507862,211.9,211.8,137.7926]
["bitfinex","SOLUSD",1734595161968,0.88507862,211.9,211.8,150.86023472]
["bitfinex","SOLUSD",1734595162153,0.88492447,211.93,211.81,13.06763472]
["bitfinex","SOLUSD",1734595163171,0.88492447,211.93,211.8,150.86023472]
["bitfinex","SOLUSD",1734595163357,0.88492254,211.92,211.8,150.86023472]
["bitfinex","SOLUSD",1734595164272,0.88493382,211.93,211.8,150.86023472]
["bitfinex","SOLUSD",1734595164461,0.88493382,211.91,211.8,150.86023472]
["bitfinex","SOLUSD",1734595164777,0.88494014,211.95,211.83,13.06763472]
["bitfinex","SOLUSD",1734595165576,0.88494014,211.95,211.82,13.06763472]
["bitfinex","SOLUSD",1734595165766,0.88494014,211.95,211.82,149.56763472]
["bitfinex","SOLUSD",1734595168091,0.88494014,211.95,211.82,136.5]
["bitfinex","SOLUSD",1734595169570,23.776884,211.94,211.82,136.5]
["bitfinex","SOLUSD",1734595169757,0.88499452,211.93,211.82,136.5]
["bitfinex","SOLUSD",1734595173879,30.88499452,211.93,211.82,136.5]
["bitfinex","SOLUSD",1734595174068,23.776884,211.92,211.82,136.5]
["bitfinex","SOLUSD",1734595174276,0.88504246,211.91,211.82,136.5]
["bitfinex","SOLUSD",1734595175361,0.88493042,211.92,211.82,136.5]
["bitfinex","SOLUSD",1734595178280,0.88493286,211.97,211.84,13.06763472]
["bitfinex","SOLUSD",1734595178585,0.88493286,211.97,211.86,13.06763472]
["bitfinex","SOLUSD",1734595178756,0.88493286,211.97,211.85,149.56763472]
["bitfinex","SOLUSD",1734595178958,0.88493286,211.97,211.85,136.5]
["bitfinex","SOLUSD",1734595183389,23.776884,211.96,211.85,136.5]
["bitfinex","SOLUSD",1734595183560,0.88488467,211.95,211.85,136.5]
["bitfinex","SOLUSD",1734595187100,23.776884,211.97,211.85,136.5]
["bitfinex","SOLUSD",1734595187268,0.88483872,211.96,211.85,136.5]
["bitfinex","SOLUSD",1734595190694,0.88478257,211.97,211.85,136.5]
["bitfinex","SOLUSD",1734595190995,0.88478257,211.97,211.86,1.2933]
["bitfinex","SOLUSD",1734595191287,0.88478257,211.97,211.86,137.7933]
["bitfinex","SOLUSD",1734595193891,0.88478257,211.97,211.87,23.776884]
["bitfinex","SOLUSD",1734595194199,0.88470848,212.0,211.89,13.06763472]
["bitfinex","SOLUSD",1734595194881,0.88470848,212.0,211.88,13.06763472]
["bitfinex","SOLUSD",1734595195085,0.88455428,212.03,211.88,149.56763472]
["bitfinex","SOLUSD",1734595195873,0.88455428,212.03,211.89,13.06763472]
["bitfinex","SOLUSD",1734595197492,0.88455428,212.03,211.88,136.5]
["bitfinex","SOLUSD",1734595197793,0.88455428,212.03,211.89,13.06763472]
["bitfinex","SOLUSD",1734595198900,0.88455428,212.03,211.88,149.56763472]
["bitfinex","SOLUSD",1734595199300,0.88455428,212.03,211.88,136.5]
["bitfinex","SOLUSD",1734595199800,0.88455428,212.03,211.88,149.56763472]
["bitfinex","SOLUSD",1734595200686,0.88455428,212.03,211.89,13.06763472]
["bitfinex","SOLUSD",1734595203402,0.88455428,212.03,211.89,149.56763472]
["bitfinex","SOLUSD",1734595203701,15.68568943,212.03,211.89,149.56763472]
["bitfinex","SOLUSD",1734595205598,15.68568943,212.03,211.9,1.2932]
["bitfinex","SOLUSD",1734595205801,15.68568943,212.03,211.91,23.776884]
["bitfinex","SOLUSD",1734595205985,0.88455428,212.03,211.9,137.7932]
["bitfinex","SOLUSD",1734595206909,14.80113515,212.02,211.9,137.7932]
["bitfinex","SOLUSD",1734595207085,0.88458778,212.01,211.9,137.7932]
["bitfinex","SOLUSD",1734595207591,23.776884,212.0,211.9,136.5]
["bitfinex","SOLUSD",1734595207789,0.88474834,211.99,211.9,136.5]
["bitfinex","SOLUSD",1734595207988,53.776884,211.98,211.85,137.7932]
["bitfinex","SOLUSD",1734595208194,0.884819,211.97,211.85,137.7932]
["bitfinex","SOLUSD",1734595208400,23.776884,211.96,211.85,137.7932]
["bitfinex","SOLUSD",1734595208682,23.776884,211.94,211.85,136.5]
["bitfinex","SOLUSD",1734595208890,0.88502411,211.93,211.8,137.7932]
["bitfinex","SOLUSD",1734595210505,23.776884,211.92,211.8,137.7932]
["bitfinex","SOLUSD",1734595210711,23.776884,211.9,211.8,137.7932]
["bitfinex","SOLUSD",1734595210913,23.776884,211.88,211.8,1.2932]
["bitfinex","SOLUSD",1734595211209,0.8851752,211.87,211.74,149.56763472]
["bitfinex","SOLUSD",1734595211404,0.8851752,211.87,211.75,1.2932]
["bitfinex","SOLUSD",1734595211710,0.8851752,211.87,211.75,140.09234386]
["bitfinex","SOLUSD",1734595211912,23.776884,211.86,211.75,140.09234386]
["bitfinex","SOLUSD",1734595212107,0.88530897,211.85,211.75,138.79914386]
["bitfinex","SOLUSD",1734595212283,23.776884,211.84,211.75,136.5]
["bitfinex","SOLUSD",1734595212489,0.88538294,211.83,211.75,136.5]
["bitfinex","SOLUSD",1734595212798,0.88538294,211.83,211.71,137.7932]
["bitfinex","SOLUSD",1734595213114,23.776884,211.82,211.71,137.7932]
["bitfinex","SOLUSD",1734595213289,0.88550969,211.81,211.71,137.7932]
["bitfinex","SOLUSD",1734595213484,0.88550969,211.81,211.65,137.7932]
["bitfinex","SOLUSD",1734595213485,23.776884,211.8,211.65,137.7932]
["bitfinex","SOLUSD",1734595213788,23.776884,211.78,211.65,137.7932]
["bitfinex","SOLUSD",1734595213998,0.88561169,211.77,211.65,137.7932]
["bitfinex","SOLUSD",1734595214199,0.88561169,211.77,211.65,150.86083472]
["bitfinex","SOLUSD",1734595214403,0.88551303,211.8,211.69,13.06763472]
["bitfinex","SOLUSD",1734595214615,0.88536514,211.83,211.69,13.06763472]
["bitfinex","SOLUSD",1734595215312,0.88536514,211.83,211.71,13.06763472]
["bitfinex","SOLUSD",1734595215613,0.88536514,211.83,211.72,13.06763472]
["bitfinex","SOLUSD",1734595215914,0.88536514,211.83,211.71,13.06763472]
["bitfinex","SOLUSD",1734595216214,0.88536514,211.83,211.7,136.5]
["bitfinex","SOLUSD",1734595216709,0.88536514,211.83,211.7,149.56763472]
["bitfinex","SOLUSD",1734595217893,23.776884,211.82,211.7,136.5]
["bitfinex","SOLUSD",1734595218221,23.776884,211.8,211.7,136.5]
["bitfinex","SOLUSD",1734595218400,0.88549234,211.79,211.7,136.5]
["bitfinex","SOLUSD",1734595219224,23.776884,211.78,211.65,137.7932]
["bitfinex","SOLUSD",1734595219399,0.88560987,211.77,211.65,137.7932]
["bitfinex","SOLUSD",1734595220627,0.88567808,211.76,211.65,137.7932]
["bitfinex","SOLUSD",1734595220920,30.0,211.77,211.65,137.7932]
["bitfinex","SOLUSD",1734595221132,30.0,211.74,211.58,209.41917757]
["bitfinex","SOLUSD",1734595221283,30.0,211.74,211.6,1.2932]
["bitfinex","SOLUSD",1734595221284,0.88581436,211.73,211.6,1.2932]
["bitfinex","SOLUSD",1734595222105,0.88581436,211.73,211.6,14.36083472]
["bitfinex","SOLUSD",1734595222505,0.88581436,211.73,211.62,13.06763472]
["bitfinex","SOLUSD",1734595222707,0.88569947,211.75,211.63,149.56763472]
["bitfinex","SOLUSD",1734595222933,0.88569947,211.75,211.58,72.91917757]
["bitfinex","SOLUSD",1734595222934,1.6013,211.82,211.7,13.06763472]
["bitfinex","SOLUSD",1734595223240,0.88538517,211.81,211.71,13.06763472]
["bitfinex","SOLUSD",1734595223595,0.88538517,211.81,211.7,13.06763472]
["bitfinex","SOLUSD",1734595225427,0.88538517,211.81,211.68,136.5]
["bitfinex","SOLUSD",1734595225612,0.88538517,211.81,211.69,13.06763472]
["bitfinex","SOLUSD",1734595225809,0.88538517,211.81,211.68,136.5]
["bitfinex","SOLUSD",1734595226015,23.776884,211.8,211.68,136.5]
["bitfinex","SOLUSD",1734595226211,23.776884,211.78,211.68,136.5]
["bitfinex","SOLUSD",1734595226417,0.88559157,211.77,211.68,136.5]
["bitfinex","SOLUSD",1734595228518,23.776884,211.76,211.66,137.7932]
["bitfinex","SOLUSD",1734595228827,0.88564149,211.75,211.66,137.7932]
["bitfinex","SOLUSD",1734595229024,23.776884,211.76,211.66,137.7932]
["bitfinex","SOLUSD",1734595229231,0.88565594,211.75,211.66,137.7932]
["bitfinex","SOLUSD",1734595230129,0.88569315,211.74,211.66,137.7932]
["bitfinex","SOLUSD",1734595230710,23.776884,211.76,211.66,137.7932]
["bitfinex","SOLUSD",1734595230909,0.88568398,211.75,211.66,137.7932]
["bitfinex","SOLUSD",1734595231109,23.776884,211.76,211.66,137.7932]
["bitfinex","SOLUSD",1734595231410,0.88568441,211.75,211.66,137.7932]
["bitfinex","SOLUSD",1734595232321,0.88568441,211.75,211.66,158.26261272]
["bitfinex","SOLUSD",1734595232624,0.8855859,211.78,211.68,20.46941272]
["bitfinex","SOLUSD",1734595232939,0.88548376,211.81,211.68,20.46941272]
["bitfinex","SOLUSD",1734595233633,0.88548376,211.81,211.68,136.5]
["bitfinex","SOLUSD",1734595234131,30.0,211.79,211.68,136.5]
["bitfinex","SOLUSD",1734595234334,0.88561433,211.78,211.68,136.5]
["bitfinex","SOLUSD",1734595235733,23.776884,211.77,211.68,136.5]
["bitfinex","SOLUSD",1734595235929,0.88571887,211.76,211.68,136.5]
["bitfinex","SOLUSD",1734595236522,0.88571887,211.76,211.66,137.7932]
["bitfinex","SOLUSD",1734595236932,53.776884,211.75,211.64,136.8651158]
["bitfinex","SOLUSD",1734595237234,0.88578331,211.74,211.64,136.8651158]
["bitfinex","SOLUSD",1734595242123,53.776884,211.72,211.64,0.3651158]
["bitfinex","SOLUSD",1734595242328,0.88591149,211.71,211.64,0.3651158]
["bitfinex","SOLUSD",1734595243634,0.8857902,211.72,211.64,0.3651158]
["bitfinex","SOLUSD",1734595244346,6.4615,211.76,211.66,20.46941272]
["bitfinex","SOLUSD",1734595244529,0.88557403,211.75,211.64,0.3651158]
["bitfinex","SOLUSD",1734595244729,0.88557403,211.75,211.5,26.52829856]
["bitfinex","SOLUSD",1734595244730,30.0,211.73,211.62,23.776884]
["bitfinex","SOLUSD",1734595244929,30.0,211.73,211.66,126.96941272]
["bitfinex","SOLUSD",1734595248625,30.0,211.73,211.66,106.5]
["bitfinex","SOLUSD",1734595249451,29.94330131,211.73,211.66,106.5]
["bitfinex","SOLUSD",1734595250136,29.94330131,211.73,211.66,119.60334509]
["bitfinex","SOLUSD",1734595250836,29.83330131,211.73,211.66,106.5]
["bitfinex","SOLUSD",1734595251241,1.01116248,211.72,211.66,106.5]
["bitfinex","SOLUSD",1734595251551,2.19196248,211.72,211.56,106.5]
["bitfinex","SOLUSD",1734595251750,2.19196248,211.72,211.61,119.60334509]
["bitfinex","SOLUSD",1734595252449,2.19196248,211.72,211.61,106.5]
["bitfinex","SOLUSD",1734595253848,2.19196248,211.72,211.58,119.60334509]
["bitfinex","SOLUSD",1734595253849,0.12549,211.7,211.58,119.60334509]
["bitfinex","SOLUSD",1734595254053,31.01149342,211.7,211.58,119.60334509]
["bitfinex","SOLUSD",1734595254350,1.01149342,211.7,211.59,13.10334509]
["bitfinex","SOLUSD",1734595254558,1.01149342,211.7,211.6,13.10334509]
["bitfinex","SOLUSD",1734595254945,0.88580923,211.72,211.63,119.60334509]
["bitfinex","SOLUSD",1734595255656,0.88580923,211.72,211.56,139.38859856]
["bitfinex","SOLUSD",1734595255855,0.88580923,211.72,211.59,13.10334509]
["bitfinex","SOLUSD",1734595255856,1.1808,211.71,211.59,13.10334509]
["bitfinex","SOLUSD",1734595256034,0.88580923,211.72,211.62,13.10334509]
["bitfinex","SOLUSD",1734595258042,0.88580923,211.72,211.61,149.60334509]
["bitfinex","SOLUSD",1734595258849,0.88580923,211.72,211.62,2.33917738]
["bitfinex","SOLUSD",1734595259862,1.30629,211.71,211.62,2.33917738]
["bitfinex","SOLUSD",1734595260064,0.88585725,211.7,211.62,2.33917738]
["bitfinex","SOLUSD",1734595260264,1.1808,211.71,211.61,149.60334509]
["bitfinex","SOLUSD",1734595260848,0.88576072,211.7,211.61,149.60334509]
["bitfinex","SOLUSD",1734595261167,0.88576072,211.7,211.61,136.5]
["bitfinex","SOLUSD",1734595262146,2.06659542,211.71,211.61,149.60334509]
["bitfinex","SOLUSD",1734595262345,2.06659542,211.71,211.61,136.5]
["bitfinex","SOLUSD",1734595263193,2.06659542,211.71,211.61,137.2957]
["bitfinex","SOLUSD",1734595263549,0.8857802,211.7,211.61,137.2957]
["bitfinex","SOLUSD",1734595264480,7.35361054,211.72,211.63,13.10334509]
["bitfinex","SOLUSD",1734595264684,7.35361054,211.72,211.64,13.10334509]
["bitfinex","SOLUSD",1734595264990,30.71908239,211.73,211.64,13.10334509]
["bitfinex","SOLUSD",1734595266170,30.71908239,211.73,211.63,136.5]
["bitfinex","SOLUSD",1734595266479,29.83330131,211.73,211.67,13.10334509]
["bitfinex","SOLUSD",1734595266880,29.83330131,211.73,211.69,13.10334509]
["bitfinex","SOLUSD",1734595267178,29.83330131,211.73,211.71,149.60334509]
["bitfinex","SOLUSD",1734595267380,29.83330131,211.73,211.72,13.10334509]
["bitfinex","SOLUSD",1734595267574,29.83330131,211.73,211.71,149.60334509]
["bitfinex","SOLUSD",1734595268172,29.83330131,211.73,211.71,136.5]
["bitfinex","SOLUSD",1734595268686,29.83330131,211.73,211.72,13.10334509]
["bitfinex","SOLUSD",1734595268894,29.83330131,211.73,211.72,173.38022909]
["bitfinex","SOLUSD",1734595270769,29.83330131,211.73,211.72,175.7159648]
["bitfinex","SOLUSD",1734595272291,29.83330131,211.73,211.72,138.83573571]
["bitfinex","SOLUSD",1734595272481,29.83330131,211.73,211.72,136.5]
["bitfinex","SOLUSD",1734595273271,29.83330131,211.73,211.72,149.60334509]
["bitfinex","SOLUSD",1734595274461,29.83330131,211.73,211.72,136.5]
["bitfinex","SOLUSD",1734595275987,29.83330131,211.73,211.72,149.60334509]
["bitfinex","SOLUSD",1734595277382,29.83330131,211.73,211.72,131.5]
["bitfinex","SOLUSD",1734595278480,29.83330131,211.73,211.72,144.60334509]
["bitfinex","SOLUSD",1734595279086,29.83330131,211.73,211.72,131.5]
["bitfinex","SOLUSD",1734595279393,29.83330131,211.73,211.69,13.10334509]
["bitfinex","SOLUSD",1734595279579,29.83330131,211.73,211.68,13.10334509]
["bitfinex","SOLUSD",1734595280075,29.83330131,211.73,211.68,144.60334509]
["bitfinex","SOLUSD",1734595280395,29.83330131,211.73,211.68,131.5]
["bitfinex","SOLUSD",1734595286897,1.01117447,211.72,211.68,131.5]
["bitfinex","SOLUSD",1734595287196,2.90067447,211.72,211.63,13.10334509]
["bitfinex","SOLUSD",1734595287683,2.90067447,211.72,211.62,13.10334509]
["bitfinex","SOLUSD",1734595289099,2.90067447,211.72,211.61,131.5]
["bitfinex","SOLUSD",1734595289302,2.90067447,211.72,211.62,13.10334509]
["bitfinex","SOLUSD",1734595289473,2.90067447,211.72,211.63,13.10334509]
["bitfinex","SOLUSD",1734595289673,2.90067447,211.72,211.61,131.5]
["bitfinex","SOLUSD",1734595289902,2.90067447,211.72,211.62,13.10334509]
["bitfinex","SOLUSD",1734595290593,2.90067447,211.72,211.63,13.10334509]
["bitfinex","SOLUSD",1734595291098,2.90067447,211.72,211.62,144.60334509]
["bitfinex","SOLUSD",1734595291897,2.90067447,211.72,211.62,131.5]
["bitfinex","SOLUSD",1734595293900,1.1808,211.71,211.62,131.5]
["bitfinex","SOLUSD",1734595294095,0.88588817,211.7,211.62,131.5]
["bitfinex","SOLUSD",1734595296607,0.88588817,211.7,211.6,13.10334509]
["bitfinex","SOLUSD",1734595296807,0.88588817,211.7,211.57,23.776884]
["bitfinex","SOLUSD",1734595297014,0.88588817,211.7,211.59,13.10334509]
["bitfinex","SOLUSD",1734595297384,0.12549,211.69,211.59,13.10334509]
["bitfinex","SOLUSD",1734595297584,0.12549,211.69,211.6,13.10334509]
["bitfinex","SOLUSD",1734595298510,0.12549,211.69,211.59,13.10334509]
["bitfinex","SOLUSD",1734595298919,0.12549,211.69,211.6,13.10334509]
["bitfinex","SOLUSD",1734595302423,0.12549,211.69,211.56,132.324]
["bitfinex","SOLUSD",1734595302596,0.12549,211.69,211.59,13.10334509]
["bitfinex","SOLUSD",1734595303501,6.1437,211.68,211.59,13.10334509]
["bitfinex","SOLUSD",1734595303698,0.88600457,211.67,211.57,13.10334509]
["bitfinex","SOLUSD",1734595304819,2.06710457,211.67,211.56,144.60334509]
["bitfinex","SOLUSD",1734595306298,2.06710457,211.67,211.56,131.5]
["bitfinex","SOLUSD",1734595306511,23.776884,211.66,211.51,132.324]
["bitfinex","SOLUSD",1734595306704,2.77566314,211.65,211.53,13.10334509]
["bitfinex","SOLUSD",1734595306898,0.12549,211.64,211.53,13.10334509]
["bitfinex","SOLUSD",1734595307105,0.12549,211.64,211.54,13.10334509]
["bitfinex","SOLUSD",1734595307309,1.8895,211.65,211.57,13.10334509]
["bitfinex","SOLUSD",1734595307501,1.8895,211.65,211.59,13.10334509]
["bitfinex","SOLUSD",1734595307707,2.06707525,211.67,211.59,13.10334509]
["bitfinex","SOLUSD",1734595307905,14.38321749,211.68,211.59,13.10334509]
["bitfinex","SOLUSD",1734595308217,0.12549,211.67,211.58,13.10334509]
["bitfinex","SOLUSD",1734595308423,0.12549,211.65,211.56,131.5]
["bitfinex","SOLUSD",1734595308996,0.12549,211.65,211.56,144.60334509]
["bitfinex","SOLUSD",1734595309315,0.12549,211.65,211.57,13.10334509]
["bitfinex","SOLUSD",1734595309701,0.12549,211.65,211.56,144.60334509]
["bitfinex","SOLUSD",1734595309896,0.12549,211.65,211.56,131.5]
["bitfinex","SOLUSD",1734595310099,0.12549,211.65,211.56,144.60334509]
["bitfinex","SOLUSD",1734595310307,0.88599872,211.66,211.57,13.10334509]
["bitfinex","SOLUSD",1734595310514,0.8859422,211.67,211.58,13.10334509]
["bitfinex","SOLUSD",1734595311013,0.12549,211.66,211.57,13.10334509]
["bitfinex","SOLUSD",1734595311214,1.00809565,211.66,211.57,13.10334509]
["bitfinex","SOLUSD",1734595311595,1.00809565,211.66,211.57,144.60334509]
["bitfinex","SOLUSD",1734595311905,1.00809565,211.66,211.57,131.5]
["bitfinex","SOLUSD",1734595314305,2.18919565,211.66,211.57,131.5]
["bitfinex","SOLUSD",1734595314827,2.18919565,211.66,211.53,13.10334509]
["bitfinex","SOLUSD",1734595315199,2.18919565,211.66,211.54,13.10334509]
["bitfinex","SOLUSD",1734595315696,2.18919565,211.66,211.57,13.10334509]
["bitfinex","SOLUSD",1734595315898,2.18919565,211.66,211.56,131.5]
["bitfinex","SOLUSD",1734595315899,1.00809565,211.66,211.56,144.60334509]
["bitfinex","SOLUSD",1734595316113,0.88594503,211.67,211.56,144.60334509]
["bitfinex","SOLUSD",1734595317828,0.88594503,211.67,211.56,131.5]
["bitfinex","SOLUSD",1734595318325,30.88594503,211.67,211.56,131.5]
["bitfinex","SOLUSD",1734595318526,1.1811,211.66,211.56,131.5]
["bitfinex","SOLUSD",1734595318725,0.88602213,211.65,211.56,131.5]
["bitfinex","SOLUSD",1734595318912,1.1811,211.66,211.56,144.60334509]
["bitfinex","SOLUSD",1734595319114,0.88598382,211.65,211.56,144.60334509]
["bitfinex","SOLUSD",1734595320222,0.88598837,211.69,211.6,13.10334509]
["bitfinex","SOLUSD",1734595320533,0.88598837,211.69,211.59,13.10334509]
["bitfinex","SOLUSD",1734595320721,0.88598837,211.69,211.59,144.60334509]
["bitfinex","SOLUSD",1734595322826,0.88598837,211.69,211.59,131.5]
["bitfinex","SOLUSD",1734595324018,3.66840718,211.72,211.62,13.10334509]
["bitfinex","SOLUSD",1734595324333,2.78254134,211.72,211.62,23.776884]
["bitfinex","SOLUSD",1734595324550,2.78254134,211.72,211.62,36.88022909]
["bitfinex","SOLUSD",1734595324724,3.6682709,211.72,211.62,36.88022909]
["bitfinex","SOLUSD",1734595326829,0.88572956,211.72,211.62,36.88022909]
["bitfinex","SOLUSD",1734595327329,0.88572956,211.72,211.62,13.10334509]
["bitfinex","SOLUSD",1734595327636,0.12549,211.71,211.61,131.5]
["bitfinex","SOLUSD",1734595328016,0.12549,211.69,211.58,132.3231]
["bitfinex","SOLUSD",1734595328210,1.01141133,211.69,211.58,145.42644509]
["bitfinex","SOLUSD",1734595328524,1.01141133,211.69,211.58,132.3231]
["bitfinex","SOLUSD",1734595328728,1.01141133,211.69,211.58,145.42644509]
["bitfinex","SOLUSD",1734595329030,0.12549,211.67,211.58,131.5]
["bitfinex","SOLUSD",1734595329234,1.01148175,211.67,211.58,131.5]
["bitfinex","SOLUSD",1734595332132,2.92468175,211.67,211.58,131.5]
["bitfinex","SOLUSD",1734595332437,7.2147,211.66,211.54,132.3231]
["bitfinex","SOLUSD",1734595332732,0.88612763,211.65,211.54,132.3231]
["bitfinex","SOLUSD",1734595334141,1.1812,211.64,211.54,131.5]
["bitfinex","SOLUSD",1734595334346,0.88621874,211.63,211.52,13.10334509]
["bitfinex","SOLUSD",1734595335417,30.0,211.57,211.46,2.93199234]
["bitfinex","SOLUSD",1734595335630,0.88651527,211.56,211.46,2.93199234]
["bitfinex","SOLUSD",1734595335836,0.12549,211.55,211.46,2.93199234]
["bitfinex","SOLUSD",1734595336037,0.12549,211.55,211.44,131.5]
["bitfinex","SOLUSD",1734595336251,23.902374,211.55,211.43,132.0767939]
["bitfinex","SOLUSD",1734595336423,0.12549,211.53,211.43,132.0767939]
["bitfinex","SOLUSD",1734595336844,1.01206445,211.53,211.43,132.0767939]
["bitfinex","SOLUSD",1734595337037,0.12549,211.55,211.43,145.18013899]
["bitfinex","SOLUSD",1734595337243,0.8865573,211.54,211.43,145.18013899]
["bitfinex","SOLUSD",1734595337543,0.12549,211.53,211.43,145.18013899]
["bitfinex","SOLUSD",1734595338245,0.88651923,211.52,211.43,145.18013899]
["bitfinex","SOLUSD",1734595338628,0.12549,211.55,211.43,145.18013899]
["bitfinex","SOLUSD",1734595339153,0.12549,211.55,211.44,13.10334509]
["bitfinex","SOLUSD",1734595339649,0.12549,211.55,211.43,132.0767939]
["bitfinex","SOLUSD",1734595339851,0.12549,211.55,211.43,145.18013899]
["bitfinex","SOLUSD",1734595340152,0.12549,211.55,211.46,13.10334509]
["bitfinex","SOLUSD",1734595340323,0.12549,211.55,211.44,36.88022909]
["bitfinex","SOLUSD",1734595340527,0.8864453,211.59,211.47,36.88022909]
["bitfinex","SOLUSD",1734595340944,0.8864453,211.59,211.48,13.10334509]
["bitfinex","SOLUSD",1734595341930,0.8864453,211.59,211.47,155.276884]
["bitfinex","SOLUSD",1734595342251,0.8864453,211.59,211.47,168.38022909]
["bitfinex","SOLUSD",1734595343157,2.77657918,211.58,211.47,168.38022909]
["bitfinex","SOLUSD",1734595343552,0.8863114,211.57,211.47,168.38022909]
["bitfinex","SOLUSD",1734595343727,0.8863114,211.57,211.47,155.276884]
["bitfinex","SOLUSD",1734595343928,0.12549,211.56,211.47,131.5]
["bitfinex","SOLUSD",1734595344152,0.88641468,211.55,211.47,131.5]
["bitfinex","SOLUSD",1734595345058,1.01195552,211.54,211.45,131.5]
["bitfinex","SOLUSD",1734595345358,1.01195552,211.54,211.43,13.68013899]
["bitfinex","SOLUSD",1734595345359,1.01195552,211.54,211.43,132.0767939]
["bitfinex","SOLUSD",1734595346352,0.12549,211.52,211.43,132.0767939]
["bitfinex","SOLUSD",1734595346653,1.01213398,211.52,211.43,132.0767939]
["bitfinex","SOLUSD",1734595347852,1.1819,211.51,211.43,132.0767939]
["bitfinex","SOLUSD",1734595348028,0.88673316,211.5,211.43,132.0767939]
["bitfinex","SOLUSD",1734595348830,0.88673316,211.5,211.43,0.5767939]
["bitfinex","SOLUSD",1734595349123,1.182,211.49,211.43,0.5767939]
["bitfinex","SOLUSD",1734595349359,0.88682545,211.48,211.43,0.5767939]
["bitfinex","SOLUSD",1734595350652,1.7998,211.46,211.43,0.5767939]
["bitfinex","SOLUSD",1734595350848,0.88698427,211.45,211.43,0.5767939]
["bitfinex","SOLUSD",1734595351234,0.12549,211.44,211.43,0.5767939]
["bitfinex","SOLUSD",1734595353455,1.30779,211.44,211.43,0.5767939]
["bitfinex","SOLUSD",1734595353775,0.12549,211.44,211.43,0.5767939]
["bitfinex","SOLUSD",1734595353938,0.12549,211.44,211.35,144.60334509]
["bitfinex","SOLUSD",1734595354639,7.5449,211.52,211.4,13.10334509]
["bitfinex","SOLUSD",1734595354834,0.88665593,211.51,211.4,13.10334509]
["bitfinex","SOLUSD",1734595355049,0.12549,211.5,211.4,13.10334509]
["bitfinex","SOLUSD",1734595355250,0.88665593,211.51,211.4,13.10334509]
["bitfinex","SOLUSD",1734595356044,0.12549,211.5,211.4,144.60334509]
["bitfinex","SOLUSD",1734595356249,0.88665593,211.51,211.4,144.60334509]
["bitfinex","SOLUSD",1734595356641,0.12549,211.5,211.4,144.60334509]
["bitfinex","SOLUSD",1734595356861,0.88661835,211.49,211.4,144.60334509]
["bitfinex","SOLUSD",1734595357439,1.01216405,211.5,211.4,144.60334509]
["bitfinex","SOLUSD",1734595358365,0.12549,211.5,211.4,144.60334509]
["bitfinex","SOLUSD",1734595359062,0.12549,211.5,211.4,131.5]
["bitfinex","SOLUSD",1734595359276,2.06865717,211.49,211.4,131.5]
["bitfinex","SOLUSD",1734595362562,2.06865717,211.49,211.32,52.41338036]
["bitfinex","SOLUSD",1734595362563,53.776884,211.48,211.32,131.5]
["bitfinex","SOLUSD",1734595362767,0.12549,211.46,211.34,13.10334509]
["bitfinex","SOLUSD",1734595362963,0.12549,211.46,211.35,13.10334509]
["bitfinex","SOLUSD",1734595363165,0.12549,211.46,211.36,13.10334509]
["bitfinex","SOLUSD",1734595363375,0.12549,211.44,211.32,131.5]
["bitfinex","SOLUSD",1734595363550,0.12549,211.44,211.34,13.10334509]
["bitfinex","SOLUSD",1734595363751,0.12549,211.44,211.35,13.10334509]
["bitfinex","SOLUSD",1734595363956,0.88687772,211.43,211.33,155.276884]
["bitfinex","SOLUSD",1734595364268,0.88687772,211.43,211.34,13.10334509]
["bitfinex","SOLUSD",1734595364666,0.88687772,211.43,211.33,144.60334509]
["bitfinex","SOLUSD",1734595365448,0.88687772,211.43,211.28,131.5]
["bitfinex","SOLUSD",1734595365449,0.12549,211.42,211.28,131.5]
["bitfinex","SOLUSD",1734595365650,0.12549,211.4,211.3,13.10334509]
["bitfinex","SOLUSD",1734595366285,0.12549,211.4,211.29,13.10334509]
["bitfinex","SOLUSD",1734595366573,0.88712786,211.4,211.31,13.10334509]
["bitfinex","SOLUSD",1734595366876,0.88703555,211.42,211.32,13.10334509]
["bitfinex","SOLUSD",1734595367368,0.88703555,211.42,211.28,131.5]
["bitfinex","SOLUSD",1734595367369,0.88703555,211.42,211.31,13.10334509]
["bitfinex","SOLUSD",1734595368579,0.88703555,211.42,211.28,131.5]
["bitfinex","SOLUSD",1734595368580,0.88703555,211.42,211.3,13.10334509]
["bitfinex","SOLUSD",1734595368871,0.88703555,211.42,211.3,144.60334509]
["bitfinex","SOLUSD",1734595369772,0.88703555,211.42,211.31,13.10334509]
["bitfinex","SOLUSD",1734595369946,0.88703555,211.42,211.32,13.10334509]
["bitfinex","SOLUSD",1734595370148,0.12549,211.41,211.32,13.10334509]
["bitfinex","SOLUSD",1734595370362,0.88704861,211.4,211.32,13.10334509]
["bitfinex","SOLUSD",1734595370575,0.12549,211.41,211.32,13.10334509]
["bitfinex","SOLUSD",1734595370779,0.88704806,211.4,211.32,13.10334509]
["bitfinex","SOLUSD",1734595371778,0.88705772,211.4,211.32,144.60334509]
["bitfinex","SOLUSD",1734595375076,1.01255456,211.41,211.32,144.60334509]
["bitfinex","SOLUSD",1734595375247,0.88705515,211.42,211.33,144.60334509]
["bitfinex","SOLUSD",1734595375446,6.2188,211.43,211.34,13.10334509]
["bitfinex","SOLUSD",1734595375860,0.88692783,211.44,211.35,13.10334509]
["bitfinex","SOLUSD",1734595376064,0.88692783,211.44,211.34,13.10334509]
["bitfinex","SOLUSD",1734595378068,0.88692783,211.44,211.33,145.43214509]
["bitfinex","SOLUSD",1734595378271,6.2292,211.48,211.33,145.43214509]
["bitfinex","SOLUSD",1734595378272,6.2292,211.48,211.37,144.60334509]
["bitfinex","SOLUSD",1734595378477,0.88676451,211.47,211.37,144.60334509]
["bitfinex","SOLUSD",1734595378881,0.88676451,211.47,211.38,13.10334509]
["bitfinex","SOLUSD",1734595379373,0.88676451,211.47,211.37,144.60334509]
["bitfinex","SOLUSD",1734595379683,0.88676451,211.47,211.37,131.5]
["bitfinex","SOLUSD",1734595380977,0.12549,211.46,211.37,131.5]
["bitfinex","SOLUSD",1734595381184,0.88690105,211.45,211.37,131.5]
["bitfinex","SOLUSD",1734595381383,1.1822,211.46,211.37,131.5]
["bitfinex","SOLUSD",1734595381681,0.88683496,211.47,211.37,131.5]
["bitfinex","SOLUSD",1734595382280,7.1159553,211.48,211.37,144.60334509]
["bitfinex","SOLUSD",1734595383287,1.30769,211.47,211.37,131.5]
["bitfinex","SOLUSD",1734595383581,7.11608594,211.48,211.37,144.60334509]
["bitfinex","SOLUSD",1734595384675,1.01221984,211.47,211.37,131.5]
["bitfinex","SOLUSD",1734595386380,2.19441984,211.47,211.37,131.5]
["bitfinex","SOLUSD",1734595386772,2.19441984,211.47,211.34,13.10334509]
["bitfinex","SOLUSD",1734595387591,0.12549,211.45,211.34,13.10334509]
["bitfinex","SOLUSD",1734595387794,1.01235757,211.45,211.33,131.5]
["bitfinex","SOLUSD",1734595387992,1.01235757,211.45,211.34,13.10334509]
["bitfinex","SOLUSD",1734595388969,0.88686757,211.45,211.34,13.10334509]
["bitfinex","SOLUSD",1734595389296,0.88687774,211.46,211.36,13.10334509]
["bitfinex","SOLUSD",1734595389763,0.88687774,211.46,211.36,144.60334509]
["bitfinex","SOLUSD",1734595389968,0.88687774,211.46,211.36,131.5]
["bitfinex","SOLUSD",1734595390894,23.776884,211.45,211.36,131.5]
["bitfinex","SOLUSD",1734595391080,23.776884,211.44,211.36,131.5]
["bitfinex","SOLUSD",1734595391766,0.88684692,211.45,211.36,131.5]
["bitfinex","SOLUSD",1734595391767,2.06397359,211.47,211.36,144.60334509]
["bitfinex","SOLUSD",1734595392166,23.776884,211.46,211.36,144.60334509]
["bitfinex","SOLUSD",1734595392566,0.88682291,211.45,211.36,144.60334509]
["bitfinex","SOLUSD",1734595393072,24.66371139,211.46,211.36,144.60334509]
["bitfinex","SOLUSD",1734595393471,24.60678475,211.46,211.36,144.60334509]
["bitfinex","SOLUSD",1734595394987,23.71995736,211.46,211.36,144.60334509]
["bitfinex","SOLUSD",1734595395193,23.71995736,211.46,211.36,145.43214509]
["bitfinex","SOLUSD",1734595395381,7.35361054,211.49,211.37,13.10334509]
["bitfinex","SOLUSD",1734595395576,0.12549,211.49,211.37,144.60334509]
["bitfinex","SOLUSD",1734595395764,0.12549,211.47,211.38,2.35717771]
["bitfinex","SOLUSD",1734595395968,0.88686886,211.46,211.38,2.35717771]
["bitfinex","SOLUSD",1734595396178,0.12549,211.48,211.38,2.35717771]
["bitfinex","SOLUSD",1734595396391,0.12549,211.46,211.37,131.5]
["bitfinex","SOLUSD",1734595396567,23.902374,211.46,211.37,131.5]
["bitfinex","SOLUSD",1734595396769,23.776884,211.44,211.37,131.5]
["bitfinex","SOLUSD",1734595397581,23.776884,211.42,211.33,131.5]
["bitfinex","SOLUSD",1734595397783,23.776884,211.42,211.33,144.60334509]
["bitfinex","SOLUSD",1734595398096,23.902374,211.44,211.34,2.35872626]
["bitfinex","SOLUSD",1734595398298,23.776884,211.42,211.34,2.35872626]
["bitfinex","SOLUSD",1734595398475,23.776884,211.42,211.34,133.85872626]
["bitfinex","SOLUSD",1734595399090,23.776884,211.42,211.34,131.5]
["bitfinex","SOLUSD",1734595399680,23.776884,211.42,211.3,13.10334509]
["bitfinex","SOLUSD",1734595399681,23.776884,211.4,211.3,13.10334509]
["bitfinex","SOLUSD",1734595400094,23.776884,211.4,211.31,2.35949338]
["bitfinex","SOLUSD",1734595400280,23.776884,211.38,211.31,2.35949338]
["bitfinex","SOLUSD",1734595400600,23.776884,211.38,211.31,131.5]
["bitfinex","SOLUSD",1734595400897,0.88715458,211.37,211.31,131.5]
["bitfinex","SOLUSD",1734595401376,24.66404457,211.38,211.31,131.5]
["bitfinex","SOLUSD",1734595401566,1.1828,211.35,211.23,134.43956157]
["bitfinex","SOLUSD",1734595401765,24.66434414,211.34,211.21,132.0767939]
["bitfinex","SOLUSD",1734595401969,29.94552999,211.34,211.21,132.0767939]
["bitfinex","SOLUSD",1734595402374,36.5538,211.32,211.21,0.5767939]
["bitfinex","SOLUSD",1734595402581,23.776884,211.3,211.21,0.5767939]
["bitfinex","SOLUSD",1734595402781,23.776884,211.28,211.21,0.5767939]
["bitfinex","SOLUSD",1734595402981,23.776884,211.3,211.21,0.5767939]
["bitfinex","SOLUSD",1734595402982,0.8876776,211.27,211.21,0.5767939]
["bitfinex","SOLUSD",1734595403286,23.776884,211.28,211.21,0.5767939]
["bitfinex","SOLUSD",1734595403603,23.776884,211.3,211.21,0.5767939]
["bitfinex","SOLUSD",1734595403899,7.35361054,211.28,211.21,0.5767939]
["bitfinex","SOLUSD",1734595404275,38.48410508,211.3,211.21,0.5767939]
["bitfinex","SOLUSD",1734595404276,23.776884,211.26,211.21,0.5767939]
["bitfinex","SOLUSD",1734595404484,0.88779332,211.25,211.21,0.5767939]
["bitfinex","SOLUSD",1734595404679,0.12549,211.2,211.07,130.76126393]
["bitfinex","SOLUSD",1734595404880,0.12549,211.18,211.07,130.76126393]
["bitfinex","SOLUSD",1734595405192,1.01348756,211.18,211.07,130.76126393]
["bitfinex","SOLUSD",1734595406203,0.88799297,211.17,211.07,130.76126393]
["bitfinex","SOLUSD",1734595406377,23.776884,211.18,211.07,130.76126393]
["bitfinex","SOLUSD",1734595406709,0.88799944,211.17,211.07,130.76126393]
["bitfinex","SOLUSD",1734595407504,23.776884,211.2,211.07,130.76126393]
["bitfinex","SOLUSD",1734595407707,23.776884,211.18,211.07,130.76126393]
["bitfinex","SOLUSD",1734595408002,8.388,211.17,211.07,0.26117003]
["bitfinex","SOLUSD",1734595408199,0.12549,211.12,211.07,0.26117003]
["bitfinex","SOLUSD",1734595408402,0.12549,211.1,211.07,0.26117003]
["bitfinex","SOLUSD",1734595408615,0.12549,211.08,211.07,0.26117003]
["bitfinex","SOLUSD",1734595408787,24.79079487,211.08,211.07,0.26117003]
["bitfinex","SOLUSD",1734595409684,31.34459487,211.08,211.07,0.26117003]
["bitfinex","SOLUSD",1734595409891,33.17879487,211.08,211.07,0.26117003]
["bitfinex","SOLUSD",1734595410213,0.12549,211.06,211.0,0.5767939]
["bitfinex","SOLUSD",1734595410387,0.12549,211.04,211.0,0.5767939]
["bitfinex","SOLUSD",1734595410585,1.01408831,211.04,211.0,0.5767939]
["bitfinex","SOLUSD",1734595412488,24.961484,211.03,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595412698,24.66564236,211.03,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595412897,0.88866814,211.02,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595413107,23.776884,211.03,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595413320,0.88865883,211.02,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595414109,0.88868047,211.06,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595415017,2.88007341,211.03,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595416024,23.776884,211.06,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595417021,0.88850528,211.07,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595417022,0.88850528,211.07,211.0,130.5001878]
["bitfinex","SOLUSD",1734595417229,2.79181493,211.11,211.0,151.08645471]
["bitfinex","SOLUSD",1734595417614,2.79181493,211.11,211.0,130.5001878]
["bitfinex","SOLUSD",1734595418124,6.5538,211.13,211.01,20.58626691]
["bitfinex","SOLUSD",1734595418928,6.5538,211.13,211.01,151.08636081]
["bitfinex","SOLUSD",1734595419134,7.26176431,211.18,211.03,20.58626691]
["bitfinex","SOLUSD",1734595419430,0.12549,211.17,211.03,20.58626691]
["bitfinex","SOLUSD",1734595420526,23.902374,211.17,211.03,20.58626691]
["bitfinex","SOLUSD",1734595421330,2.8969057,211.15,211.03,20.58626691]
["bitfinex","SOLUSD",1734595422943,2.8969057,211.15,211.03,151.08636081]
["bitfinex","SOLUSD",1734595426157,24.66495684,211.14,211.03,130.5000939]
["bitfinex","SOLUSD",1734595430342,0.12549,211.13,211.03,130.5000939]
["bitfinex","SOLUSD",1734595431839,27.51519333,211.14,211.03,130.5000939]
["bitfinex","SOLUSD",1734595432043,0.88820792,211.17,211.04,13.17669164]
["bitfinex","SOLUSD",1734595433440,0.88820792,211.17,211.05,13.17669164]
["bitfinex","SOLUSD",1734595433922,0.88820792,211.17,211.03,130.5000939]
["bitfinex","SOLUSD",1734595434115,0.88820792,211.17,211.05,20.58767267]
["bitfinex","SOLUSD",1734595434319,0.88820792,211.17,211.01,12.6792]
["bitfinex","SOLUSD",1734595434320,2.86645688,211.17,211.07,20.58767267]
["bitfinex","SOLUSD",1734595435215,6.3736,211.18,211.07,151.08776657]
["bitfinex","SOLUSD",1734595436355,2.83163745,211.19,211.09,20.58767267]
["bitfinex","SOLUSD",1734595438731,0.88792136,211.18,211.07,151.08776657]
["bitfinex","SOLUSD",1734595439148,0.88792136,211.18,211.07,130.5000939]
["bitfinex","SOLUSD",1734595439453,23.902374,211.19,211.07,130.5000939]
["bitfinex","SOLUSD",1734595439629,0.88795788,211.18,211.07,130.5000939]
["bitfinex","SOLUSD",1734595440850,24.79037611,211.19,211.07,130.5000939]
["bitfinex","SOLUSD",1734595442941,23.902374,211.19,211.07,151.08776657]
["bitfinex","SOLUSD",1734595443248,0.88794511,211.21,211.07,151.08776657]
["bitfinex","SOLUSD",1734595443449,0.88794511,211.21,211.09,20.58767267]
["bitfinex","SOLUSD",1734595443848,0.88794511,211.21,211.09,151.08776657]
["bitfinex","SOLUSD",1734595444045,0.88794511,211.21,211.09,130.5000939]
["bitfinex","SOLUSD",1734595444429,24.960584,211.2,211.09,130.5000939]
["bitfinex","SOLUSD",1734595444634,23.776884,211.18,211.09,130.5000939]
["bitfinex","SOLUSD",1734595444834,0.88802042,211.17,211.09,130.5000939]
["bitfinex","SOLUSD",1734595446166,23.776884,211.21,211.09,130.5000939]
["bitfinex","SOLUSD",1734595446351,0.88787576,211.21,211.09,130.5000939]
["bitfinex","SOLUSD",1734595448367,0.88787576,211.21,211.1,2.35913463]
["bitfinex","SOLUSD",1734595448581,0.88787576,211.21,211.1,22.9468073]
["bitfinex","SOLUSD",1734595448789,0.88776856,211.26,211.12,151.08776657]
["bitfinex","SOLUSD",1734595448975,6.91215683,211.27,211.15,151.08776657]
["bitfinex","SOLUSD",1734595449175,6.91215683,211.27,211.16,20.58767267]
["bitfinex","SOLUSD",1734595449176,6.0245,211.27,211.16,20.58767267]
["bitfinex","SOLUSD",1734595449475,2.861789,211.29,211.15,130.5000939]
["bitfinex","SOLUSD",1734595449476,1.9742,211.29,211.19,20.58767267]
["bitfinex","SOLUSD",1734595449675,2.86166164,211.29,211.17,20.58767267]
["bitfinex","SOLUSD",1734595449998,0.12549,211.28,211.16,20.58767267]
["bitfinex","SOLUSD",1734595450305,0.12549,211.28,211.17,20.58767267]
["bitfinex","SOLUSD",1734595450455,0.12549,211.28,211.17,22.94292322]
["bitfinex","SOLUSD",1734595450658,1.00654376,211.28,211.17,22.94292322]
["bitfinex","SOLUSD",1734595450872,0.12549,211.28,211.17,22.94292322]
["bitfinex","SOLUSD",1734595451078,0.88757494,211.27,211.17,20.58767267]
["bitfinex","SOLUSD",1734595451689,0.88757494,211.27,211.15,130.5000939]
["bitfinex","SOLUSD",1734595451868,23.776884,211.26,211.15,130.5000939]
["bitfinex","SOLUSD",1734595452187,23.776884,211.24,211.15,130.5000939]
["bitfinex","SOLUSD",1734595452689,23.776884,211.26,211.15,151.08776657]
["bitfinex","SOLUSD",1734595452922,23.902374,211.24,211.15,130.5000939]
["bitfinex","SOLUSD",1734595453101,6.0245,211.21,211.15,130.5000939]
["bitfinex","SOLUSD",1734595454198,6.0245,211.21,211.15,128.9130939]
["bitfinex","SOLUSD",1734595454380,26.6388905,211.2,211.1,128.9130939]
["bitfinex","SOLUSD",1734595455816,26.6388905,211.2,211.03,149.50076657]
["bitfinex","SOLUSD",1734595455817,23.776884,211.18,211.03,149.50076657]
["bitfinex","SOLUSD",1734595455975,23.776884,211.16,211.03,149.50076657]
["bitfinex","SOLUSD",1734595456471,23.776884,211.18,211.03,149.50076657]
["bitfinex","SOLUSD",1734595456693,23.776884,211.16,211.03,149.50076657]
["bitfinex","SOLUSD",1734595457004,1.1839,211.15,211.03,149.50076657]
["bitfinex","SOLUSD",1734595457502,23.776884,211.14,211.03,128.9130939]
["bitfinex","SOLUSD",1734595458806,23.776884,211.14,211.0,20.58776657]
["bitfinex","SOLUSD",1734595458807,2.07222889,211.13,211.01,20.58767267]
["bitfinex","SOLUSD",1734595458975,23.776884,211.12,211.0,128.9131878]
["bitfinex","SOLUSD",1734595459172,23.776884,211.1,211.0,128.9131878]
["bitfinex","SOLUSD",1734595459710,2.07241245,211.13,211.0,128.9131878]
["bitfinex","SOLUSD",1734595459711,1.1841,211.13,211.0,128.9131878]
["bitfinex","SOLUSD",1734595460976,23.776884,211.1,211.0,128.9131878]
["bitfinex","SOLUSD",1734595461184,1.1842,211.11,211.0,128.9131878]
["bitfinex","SOLUSD",1734595462400,0.12549,211.14,211.0,128.9131878]
["bitfinex","SOLUSD",1734595462708,1.184,211.14,211.01,20.58767267]
["bitfinex","SOLUSD",1734595464691,2.8933537,211.16,211.0,128.9131878]
["bitfinex","SOLUSD",1734595464692,24.960984,211.12,211.0,128.9131878]
["bitfinex","SOLUSD",1734595464897,23.776884,211.1,211.0,128.9131878]
["bitfinex","SOLUSD",1734595465291,23.776884,211.08,211.0,128.9131878]
["bitfinex","SOLUSD",1734595466600,1.1844,211.07,211.0,128.9131878]
["bitfinex","SOLUSD",1734595467626,23.776884,211.06,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595467916,0.88853647,211.05,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595468716,1.1845,211.05,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595469514,2.07299481,211.05,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595469695,23.776884,211.04,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595469881,4.44209481,211.05,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595469882,23.776884,211.02,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595470404,23.776884,211.04,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595470996,1.1846,211.03,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595472811,0.88860883,211.02,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595473010,24.961584,211.01,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595474421,25.087074,211.01,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595474717,27.016074,211.01,211.0,9.39e-05]
["bitfinex","SOLUSD",1734595474924,0.12549,211.0,210.89,128.9130939]
["bitfinex","SOLUSD",1734595475100,0.12549,210.98,210.89,128.9130939]
["bitfinex","SOLUSD",1734595475405,1.01431682,210.98,210.89,128.9130939]
["bitfinex","SOLUSD",1734595475601,1.185,210.97,210.89,128.9130939]
["bitfinex","SOLUSD",1734595478005,0.88887296,210.96,210.89,128.9130939]
["bitfinex","SOLUSD",1734595478926,0.88887296,210.96,210.85,129.7756939]
["bitfinex","SOLUSD",1734595479123,1.1851,210.94,210.85,129.7756939]
["bitfinex","SOLUSD",1734595479313,24.6658956,210.93,210.82,128.9130939]
["bitfinex","SOLUSD",1734595479812,6.3041,210.92,210.82,128.9130939]
["bitfinex","SOLUSD",1734595480014,0.88909178,210.91,210.82,128.9130939]
["bitfinex","SOLUSD",1734595481120,4.00339178,210.91,210.82,128.9130939]
["bitfinex","SOLUSD",1734595481532,1.1853,210.91,210.82,128.9130939]
["bitfinex","SOLUSD",1734595482796,1.1854,210.89,210.82,128.9130939]
["bitfinex","SOLUSD",1734595484027,1.929,210.96,210.84,20.58767267]
["bitfinex","SOLUSD",1734595484240,6.3041,210.99,210.87,20.58767267]
["bitfinex","SOLUSD",1734595484619,6.3041,210.99,210.86,149.50076657]
["bitfinex","SOLUSD",1734595485519,7.4889,210.99,210.86,149.50076657]
["bitfinex","SOLUSD",1734595485814,1.1848,210.99,210.86,149.50076657]
["bitfinex","SOLUSD",1734595486112,1.31009,211.03,210.86,149.50076657]
["bitfinex","SOLUSD",1734595486312,23.902374,211.01,210.86,149.50076657]
["bitfinex","SOLUSD",1734595486620,0.88876784,211.0,210.86,149.50076657]
["bitfinex","SOLUSD",1734595486824,0.88876784,211.0,210.86,128.9130939]
["bitfinex","SOLUSD",1734595487019,2.07356784,211.0,210.86,128.9130939]
["bitfinex","SOLUSD",1734595487236,2.07353125,211.0,210.86,128.9130939]
["bitfinex","SOLUSD",1734595487533,1.1848,211.0,210.86,128.9130939]
["bitfinex","SOLUSD",1734595488122,25.086974,211.03,210.86,128.9130939]
["bitfinex","SOLUSD",1734595488437,23.902374,211.01,210.86,128.9130939]
["bitfinex","SOLUSD",1734595488636,23.902374,210.99,210.86,128.9130939]
["bitfinex","SOLUSD",1734595488812,23.902374,210.97,210.86,128.9130939]
["bitfinex","SOLUSD",1734595489006,0.88892802,210.99,210.87,20.58767267]
["bitfinex","SOLUSD",1734595489220,23.776884,211.01,210.87,20.58767267]
["bitfinex","SOLUSD",1734595489440,4.44258113,211.03,210.89,20.58767267]
["bitfinex","SOLUSD",1734595489612,1.1846,211.03,210.9,149.50076657]
["bitfinex","SOLUSD",1734595489813,1.1846,211.03,210.91,149.50076657]
["bitfinex","SOLUSD",1734595490137,1.1846,211.03,210.91,128.9130939]
["bitfinex","SOLUSD",1734595490717,1.1846,211.03,210.91,149.50076657]
["bitfinex","SOLUSD",1734595490941,1.929,211.06,210.94,0.8626]
["bitfinex","SOLUSD",1734595490942,1.1845,211.06,210.94,0.8626]
["bitfinex","SOLUSD",1734595491118,1.1845,211.06,210.94,150.36336657]
["bitfinex","SOLUSD",1734595491317,6.3041,211.1,210.95,149.50076657]
["bitfinex","SOLUSD",1734595491318,8.376768,211.1,210.95,149.50076657]
["bitfinex","SOLUSD",1734595491936,8.376768,211.1,210.96,20.58767267]
["bitfinex","SOLUSD",1734595492445,1.1843,211.08,210.95,128.9130939]
["bitfinex","SOLUSD",1734595492736,0.88850788,211.07,210.95,128.9130939]
["bitfinex","SOLUSD",1734595493548,23.902374,211.06,210.95,128.9130939]
["bitfinex","SOLUSD",1734595493736,0.8885941,211.05,210.95,128.9130939]
["bitfinex","SOLUSD",1734595494525,53.902374,211.03,210.9,128.9130939]
["bitfinex","SOLUSD",1734595494725,0.88879183,211.02,210.9,128.9130939]
["bitfinex","SOLUSD",1734595495842,0.88864697,211.03,210.9,128.9130939]
["bitfinex","SOLUSD",1734595496149,1.1847,211.02,210.9,128.9130939]
["bitfinex","SOLUSD",1734595498523,1.1847,211.02,210.9,105.4999953]
["bitfinex","SOLUSD",1734595503141,1.1845,211.06,210.92,20.58767267]
["bitfinex","SOLUSD",1734595503353,1.1845,211.06,210.96,126.08766797]
["bitfinex","SOLUSD",1734595503661,1.1843,211.09,210.96,126.08766797]
["bitfinex","SOLUSD",1734595504039,6.42461475,211.09,210.96,126.08766797]
["bitfinex","SOLUSD",1734595504931,0.88834569,211.08,210.96,105.4999953]
["bitfinex","SOLUSD",1734595505228,1.1844,211.07,210.96,105.4999953]
["bitfinex","SOLUSD",1734595506843,0.88839313,211.06,210.96,105.4999953]
["bitfinex","SOLUSD",1734595507431,6.12870788,211.06,210.96,105.4999953]
["bitfinex","SOLUSD",1734595508051,1.1845,211.05,210.96,105.4999953]
["bitfinex","SOLUSD",1734595508252,23.776884,211.04,210.95,105.4999953]
["bitfinex","SOLUSD",1734595508461,23.902374,211.02,210.95,105.4999953]
["bitfinex","SOLUSD",1734595508623,0.88870135,211.01,210.89,106.3625953]
["bitfinex","SOLUSD",1734595509557,1.1848,211.0,210.89,106.3625953]
["bitfinex","SOLUSD",1734595510480,0.88872027,210.99,210.89,106.3625953]
["bitfinex","SOLUSD",1734595511162,1.1849,210.98,210.89,106.3625953]
["bitfinex","SOLUSD",1734595511731,1.1849,210.98,210.89,105.4999953]
["bitfinex","SOLUSD",1734595511952,0.88887647,210.97,210.89,105.4999953]
["bitfinex","SOLUSD",1734595513053,1.1851,210.95,210.83,106.3602953]
["bitfinex","SOLUSD",1734595513253,0.88903624,210.94,210.83,106.3602953]
["bitfinex","SOLUSD",1734595514460,0.88903624,210.94,210.83,105.4999953]
["bitfinex","SOLUSD",1734595514659,2.9991,210.93,210.83,105.4999953]
["bitfinex","SOLUSD",1734595514870,0.88909013,210.92,210.83,105.4999953]
["bitfinex","SOLUSD",1734595515658,6.4994,210.91,210.79,106.0767892]
["bitfinex","SOLUSD",1734595515833,0.88922113,210.9,210.79,106.0767892]
["bitfinex","SOLUSD",1734595516039,23.776884,210.89,210.79,106.0767892]
["bitfinex","SOLUSD",1734595516340,0.88923955,210.88,210.79,106.0767892]
["bitfinex","SOLUSD",1734595516935,1.1855,210.87,210.79,106.0767892]
["bitfinex","SOLUSD",1734595518541,1.1853,210.91,210.8,21.44797267]
["bitfinex","SOLUSD",1734595518741,1.1853,210.91,210.8,0.8603]
["bitfinex","SOLUSD",1734595521971,1.1853,210.91,210.8,106.3602953]
["bitfinex","SOLUSD",1734595522150,1.1853,210.91,210.8,105.4999953]
["bitfinex","SOLUSD",1734595522356,0.88908605,210.9,210.8,105.4999953]
["bitfinex","SOLUSD",1734595523369,1.1854,210.89,210.8,105.4999953]
["bitfinex","SOLUSD",1734595523571,0.88922114,210.88,210.8,105.4999953]
["bitfinex","SOLUSD",1734595524271,2.78125254,210.87,210.8,105.4999953]
["bitfinex","SOLUSD",1734595524646,1.1856,210.86,210.8,105.4999953]
["bitfinex","SOLUSD",1734595526870,1.1854,210.89,210.8,105.4999953]
["bitfinex","SOLUSD",1734595528000,1.1852,210.93,210.8,126.08766797]
["bitfinex","SOLUSD",1734595528452,2.90388149,210.91,210.8,126.08766797]
["bitfinex","SOLUSD",1734595528771,2.90388149,210.91,210.81,20.58767267]
["bitfinex","SOLUSD",1734595529461,4.77579933,210.97,210.83,20.58767267]
["bitfinex","SOLUSD",1734595529665,1.185,210.96,210.85,20.58767267]
["bitfinex","SOLUSD",1734595530686,1.185,210.96,210.84,127.07106797]
["bitfinex","SOLUSD",1734595531778,1.185,210.96,210.84,106.4833953]
["bitfinex","SOLUSD",1734595532073,1.185,210.96,210.84,127.07106797]
["bitfinex","SOLUSD",1734595532488,5.24031475,211.01,210.89,20.58767267]
["bitfinex","SOLUSD",1734595532701,5.24031475,211.01,210.9,20.58767267]
["bitfinex","SOLUSD",1734595533018,8.53831054,211.03,210.9,20.58767267]
["bitfinex","SOLUSD",1734595533290,8.53831054,211.03,210.91,0.9834]
["bitfinex","SOLUSD",1734595533489,8.53831054,211.03,210.91,106.4833953]
["bitfinex","SOLUSD",1734595533685,1.1847,211.03,210.91,127.07106797]
["bitfinex","SOLUSD",1734595534065,2.90548974,211.02,210.92,126.08766797]
["bitfinex","SOLUSD",1734595535007,2.90548974,211.02,210.92,105.4999953]
["bitfinex","SOLUSD",1734595537392,1.1846,211.04,210.92,105.4999953]
["bitfinex","SOLUSD",1734595537686,1.1844,211.08,210.94,126.08766797]
["bitfinex","SOLUSD",1734595537885,0.88837581,211.07,210.94,105.4999953]
["bitfinex","SOLUSD",1734595538996,1.1844,211.06,210.94,105.4999953]
["bitfinex","SOLUSD",1734595539303,2.80077837,211.05,210.94,105.4999953]
["bitfinex","SOLUSD",1734595539598,2.80077837,211.05,210.94,126.08766797]
["bitfinex","SOLUSD",1734595539894,2.80077837,211.05,210.95,20.58767267]
["bitfinex","SOLUSD",1734595540093,5.24031475,211.08,210.96,20.58767267]
["bitfinex","SOLUSD",1734595540297,9.5003,211.1,210.96,20.58767267]
["bitfinex","SOLUSD",1734595541873,2.82298417,211.06,210.96,20.58767267]
["bitfinex","SOLUSD",1734595542489,9.5003,211.1,210.96,20.58767267]
["bitfinex","SOLUSD",1734595543096,9.5003,211.1,210.96,126.08766797]
["bitfinex","SOLUSD",1734595543674,9.5003,211.1,210.97,20.58767267]
["bitfinex","SOLUSD",1734595543982,9.5003,211.1,210.97,13.18718073]
["bitfinex","SOLUSD",1734595544491,9.5003,211.1,210.97,118.68717603]
["bitfinex","SOLUSD",1734595544663,9.5003,211.1,210.98,13.18718073]
["bitfinex","SOLUSD",1734595544993,2.78712747,211.08,210.98,13.18718073]
["bitfinex","SOLUSD",1734595545189,9.5003,211.1,210.99,118.68717603]
["bitfinex","SOLUSD",1734595545498,9.5003,211.1,210.99,105.4999953]
["bitfinex","SOLUSD",1734595546410,6.3615,211.1,211.0,13.18718073]
["bitfinex","SOLUSD",1734595546615,2.78728604,211.09,211.0,13.18718073]
["bitfinex","SOLUSD",1734595546769,2.78728604,211.09,210.99,118.68717603]
["bitfinex","SOLUSD",1734595546971,2.78728604,211.09,210.99,105.4999953]
["bitfinex","SOLUSD",1734595549411,2.78728604,211.09,211.0,13.18718073]
["bitfinex","SOLUSD",1734595551610,7.5457,211.1,211.0,13.18718073]
["bitfinex","SOLUSD",1734595552192,5.24031475,211.13,211.02,105.4999953]
["bitfinex","SOLUSD",1734595552394,14.70722108,211.19,211.12,13.18718073]
["bitfinex","SOLUSD",1734595552708,14.70722108,211.2,211.14,13.18718073]
["bitfinex","SOLUSD",1734595553020,14.70722108,211.2,211.15,13.18718073]
["bitfinex","SOLUSD",1734595553308,13.46511054,211.26,211.17,118.68717603]
["bitfinex","SOLUSD",1734595553502,7.35361054,211.26,211.22,118.68717603]
["bitfinex","SOLUSD",1734595554198,7.9961,211.31,211.22,118.68717603]
["bitfinex","SOLUSD",1734595554573,2.07052601,211.3,211.22,105.4999953]
["bitfinex","SOLUSD",1734595555784,2.07052601,211.3,211.22,89.03647489]
["bitfinex","SOLUSD",1734595557707,1.1832,211.28,211.22,89.03647489]
["bitfinex","SOLUSD",1734595558012,0.12549,211.26,211.15,109.59635833]
["bitfinex","SOLUSD",1734595559211,1.1834,211.25,211.15,109.59635833]
["bitfinex","SOLUSD",1734595560314,1.1834,211.25,211.15,89.03647489]
["bitfinex","SOLUSD",1734595560616,1.01315575,211.24,211.15,89.03647489]
["bitfinex","SOLUSD",1734595560910,0.12549,211.22,211.12,89.03647489]
["bitfinex","SOLUSD",1734595561211,0.12549,211.2,211.12,89.03647489]
["bitfinex","SOLUSD",1734595561519,0.88796994,211.2,211.12,89.03647489]
["bitfinex","SOLUSD",1734595561695,6.1115,211.21,211.12,89.03647489]
["bitfinex","SOLUSD",1734595562299,6.1115,211.21,211.12,109.59635833]
["bitfinex","SOLUSD",1734595562501,1.1834,211.25,211.14,20.55988344]
["bitfinex","SOLUSD",1734595562894,0.88766574,211.24,211.14,20.55988344]
["bitfinex","SOLUSD",1734595563100,0.88766574,211.24,211.12,109.59635833]
["bitfinex","SOLUSD",1734595564230,1.1835,211.23,211.12,89.03647489]
["bitfinex","SOLUSD",1734595564529,0.88782126,211.22,211.12,89.03647489]
["bitfinex","SOLUSD",1734595565937,1.1836,211.21,211.12,89.03647489]
["bitfinex","SOLUSD",1734595566426,23.902374,211.2,211.12,89.03647489]
["bitfinex","SOLUSD",1734595566630,0.88797885,211.19,211.12,89.03647489]
["bitfinex","SOLUSD",1734595566990,1.1836,211.21,211.12,89.03647489]
["bitfinex","SOLUSD",1734595568206,23.902374,211.24,211.12,89.03647489]
["bitfinex","SOLUSD",1734595568515,0.88780032,211.23,211.12,89.03647489]
["bitfinex","SOLUSD",1734595568831,0.12549,211.21,211.12,89.03647489]
["bitfinex","SOLUSD",1734595569125,0.12549,211.19,211.07,90.01767489]
["bitfinex","SOLUSD",1734595569336,23.902374,211.17,211.07,90.01767489]
["bitfinex","SOLUSD",1734595569633,0.88808944,211.16,211.07,90.01767489]
["bitfinex","SOLUSD",1734595570030,23.776884,211.15,211.07,89.03647489]
["bitfinex","SOLUSD",1734595570212,1.1841,211.12,211.01,90.01767489]
["bitfinex","SOLUSD",1734595570561,24.66508493,211.11,211.01,90.01767489]
["bitfinex","SOLUSD",1734595570730,36.4923,211.16,211.03,20.55988344]
["bitfinex","SOLUSD",1734595570731,2.07218169,211.15,211.03,20.55988344]
["bitfinex","SOLUSD",1734595570911,1.1839,211.15,211.05,20.55988344]
["bitfinex","SOLUSD",1734595571521,1.1839,211.15,211.04,89.03647489]
["bitfinex","SOLUSD",1734595571834,2.07189003,211.15,211.04,89.03647489]
["bitfinex","SOLUSD",1734595572238,23.776884,211.14,211.04,89.03647489]
["bitfinex","SOLUSD",1734595572633,0.88810852,211.13,211.04,89.03647489]
["bitfinex","SOLUSD",1734595572945,23.776884,211.11,211.04,89.03647489]
["bitfinex","SOLUSD",1734595573129,2.07226489,211.12,211.04,89.03647489]
["bitfinex","SOLUSD",1734595573313,1.1841,211.12,211.04,89.03647489]
["bitfinex","SOLUSD",1734595575232,1.1842,211.1,211.04,89.03647489]
["bitfinex","SOLUSD",1734595575429,2.07250357,211.1,211.04,89.03647489]
["bitfinex","SOLUSD",1734595575630,23.902374,211.09,211.01,89.03647489]
["bitfinex","SOLUSD",1734595576205,1.1842,211.1,211.01,89.03647489]
["bitfinex","SOLUSD",1734595576710,23.902374,211.09,211.01,89.03647489]
["bitfinex","SOLUSD",1734595576910,0.88834759,211.08,211.01,89.03647489]
["bitfinex","SOLUSD",1734595577325,23.902374,211.09,211.01,89.03647489]
["bitfinex","SOLUSD",1734595578429,23.776884,211.09,211.01,89.03647489]
["bitfinex","SOLUSD",1734595578632,23.776884,211.13,211.01,89.03647489]
["bitfinex","SOLUSD",1734595578837,23.776884,211.11,211.01,89.03647489]
["bitfinex","SOLUSD",1734595579004,0.88830669,211.1,211.01,89.03647489]
["bitfinex","SOLUSD",1734595579205,23.902374,211.11,211.01,89.03647489]
["bitfinex","SOLUSD",1734595579405,0.88830077,211.1,211.01,89.03647489]
["bitfinex","SOLUSD",1734595579621,0.12549,211.11,211.01,89.03647489]
["bitfinex","SOLUSD",1734595579622,2.19000974,211.11,211.01,89.03647489]
["bitfinex","SOLUSD",1734595580131,1.30969,211.11,211.01,89.03647489]
["bitfinex","SOLUSD",1734595580713,1.1843,211.09,211.01,89.03647489]
["bitfinex","SOLUSD",1734595581748,24.79074169,211.08,211.01,89.03647489]
["bitfinex","SOLUSD",1734595582526,31.02014169,211.08,211.01,89.03647489]
["bitfinex","SOLUSD",1734595582730,23.776884,211.06,210.96,90.01767489]
["bitfinex","SOLUSD",1734595582930,0.88857554,211.05,210.96,89.03647489]
["bitfinex","SOLUSD",1734595583130,23.776884,211.04,210.96,89.03647489]
["bitfinex","SOLUSD",1734595583355,0.88861685,211.03,210.96,89.03647489]
["bitfinex","SOLUSD",1734595584021,24.961284,211.06,210.96,89.03647489]
["bitfinex","SOLUSD",1734595584239,23.776884,211.04,210.96,89.03647489]
["bitfinex","SOLUSD",1734595584548,0.88857471,211.03,210.96,89.03647489]
["bitfinex","SOLUSD",1734595584848,23.776884,211.04,210.96,89.03647489]
["bitfinex","SOLUSD",1734595585030,1.1847,211.02,210.96,89.03647489]
["bitfinex","SOLUSD",1734595585643,0.88865475,211.01,210.96,89.03647489]
["bitfinex","SOLUSD",1734595585830,0.88865475,211.01,210.91,0.9812]
["bitfinex","SOLUSD",1734595585831,23.776884,211.0,210.91,90.01767489]
["bitfinex","SOLUSD",1734595586029,0.88874542,210.99,210.91,90.01767489]
["bitfinex","SOLUSD",1734595586645,23.902374,210.98,210.91,89.03647489]
["bitfinex","SOLUSD",1734595586851,0.88884084,210.97,210.91,89.03647489]
["bitfinex","SOLUSD",1734595587016,2.07384084,210.97,210.91,89.03647489]
["bitfinex","SOLUSD",1734595588218,6.1403,210.99,210.91,89.03647489]
["bitfinex","SOLUSD",1734595589345,7.02904532,210.99,210.91,89.03647489]
["bitfinex","SOLUSD",1734595589549,1.185,210.97,210.91,89.03647489]
["bitfinex","SOLUSD",1734595592037,1.1848,211.01,210.91,89.03647489]
["bitfinex","SOLUSD",1734595592353,23.776884,211.0,210.91,89.03647489]
["bitfinex","SOLUSD",1734595593154,1.1848,210.99,210.91,89.03647489]
["bitfinex","SOLUSD",1734595594653,2.07351222,210.99,210.91,89.03647489]
["bitfinex","SOLUSD",1734595594835,3.555,210.97,210.86,89.03647489]
["bitfinex","SOLUSD",1734595595033,23.776884,210.95,210.86,89.03647489]
["bitfinex","SOLUSD",1734595595232,23.902374,210.93,210.86,89.03647489]
["bitfinex","SOLUSD",1734595596158,23.776884,210.95,210.86,89.03647489]
["bitfinex","SOLUSD",1734595596351,0.88890553,210.94,210.86,89.03647489]
["bitfinex","SOLUSD",1734595596865,1.1852,210.92,210.86,89.03647489]
["bitfinex","SOLUSD",1734595597263,2.07420671,210.92,210.86,89.03647489]
["bitfinex","SOLUSD",1734595597659,23.902374,210.91,210.86,89.03647489]
["bitfinex","SOLUSD",1734595597873,0.88914497,210.9,210.86,89.03647489]
["bitfinex","SOLUSD",1734595598047,0.88915847,210.91,210.86,89.03647489]
["bitfinex","SOLUSD",1734595598445,23.902374,210.9,210.81,90.18537489]
["bitfinex","SOLUSD",1734595598671,23.902374,210.88,210.81,89.03647489]
["bitfinex","SOLUSD",1734595598872,25.087874,210.88,210.81,89.03647489]
["bitfinex","SOLUSD",1734595599668,0.88924255,210.87,210.81,89.03647489]
["bitfinex","SOLUSD",1734595599860,25.087874,210.88,210.81,89.03647489]
["bitfinex","SOLUSD",1734595600371,1.1855,210.88,210.81,89.03647489]
["bitfinex","SOLUSD",1734595601468,6.6062,210.95,210.84,20.6341189]
["bitfinex","SOLUSD",1734595601648,1.9782,210.96,210.85,1.1489]
["bitfinex","SOLUSD",1734595601947,1.1849,210.98,210.85,90.18537489]
["bitfinex","SOLUSD",1734595602150,0.12549,210.96,210.85,90.18537489]
["bitfinex","SOLUSD",1734595603068,23.902374,210.96,210.85,90.18537489]
["bitfinex","SOLUSD",1734595603777,0.88890448,210.95,210.85,90.18537489]
["bitfinex","SOLUSD",1734595604258,25.087474,210.96,210.85,90.18537489]
["bitfinex","SOLUSD",1734595606355,1.1851,210.96,210.85,90.18537489]
["bitfinex","SOLUSD",1734595606675,1.1851,210.96,210.85,110.81949379]
["bitfinex","SOLUSD",1734595607892,1.1851,210.96,210.85,90.18537489]
["bitfinex","SOLUSD",1734595609075,1.1851,210.96,210.85,110.81949379]
["bitfinex","SOLUSD",1734595609584,1.1851,210.96,210.85,90.18537489]
["bitfinex","SOLUSD",1734595610387,0.88884244,211.0,210.88,109.79608379]
["bitfinex","SOLUSD",1734595610561,8.5844,211.06,210.94,109.67059379]
["bitfinex","SOLUSD",1734595610562,6.6062,211.06,210.94,109.67059379]
["bitfinex","SOLUSD",1734595610769,7.35361054,211.07,210.95,109.67059379]
["bitfinex","SOLUSD",1734595611361,8.24196975,211.07,210.95,109.67059379]
["bitfinex","SOLUSD",1734595611593,0.12549,211.06,210.95,89.03647489]
["bitfinex","SOLUSD",1734595611762,0.88849163,211.05,210.95,89.03647489]
["bitfinex","SOLUSD",1734595611963,0.12549,211.04,210.95,89.03647489]
["bitfinex","SOLUSD",1734595612157,1.01408143,211.04,210.95,89.03647489]
["bitfinex","SOLUSD",1734595614066,23.776884,211.03,210.95,89.03647489]
["bitfinex","SOLUSD",1734595614269,0.88867352,211.02,210.95,89.03647489]
["bitfinex","SOLUSD",1734595615561,23.776884,211.05,210.95,89.03647489]
["bitfinex","SOLUSD",1734595616272,0.88852459,211.04,210.95,89.03647489]
["bitfinex","SOLUSD",1734595617486,23.776884,211.05,210.95,89.03647489]
["bitfinex","SOLUSD",1734595618467,2.82248084,211.09,210.95,89.03647489]
["bitfinex","SOLUSD",1734595618688,23.776884,211.07,210.95,89.03647489]
["bitfinex","SOLUSD",1734595619091,2.82248084,211.09,210.95,109.67059379]
["bitfinex","SOLUSD",1734595619792,0.12549,211.08,210.95,109.67059379]
["bitfinex","SOLUSD",1734595620292,23.902374,211.08,210.95,109.67059379]
["bitfinex","SOLUSD",1734595620484,24.79074853,211.08,210.95,109.67059379]
["bitfinex","SOLUSD",1734595620675,0.12549,211.06,210.95,89.03647489]
["bitfinex","SOLUSD",1734595620877,1.01401359,211.06,210.95,89.03647489]
["bitfinex","SOLUSD",1734595622181,23.902374,211.06,210.95,89.03647489]
["bitfinex","SOLUSD",1734595622991,2.81673536,211.05,210.95,89.03647489]
["bitfinex","SOLUSD",1734595624197,25.84997885,211.04,210.95,89.03647489]
["bitfinex","SOLUSD",1734595625894,6.4339,211.03,210.9,89.03647489]
["bitfinex","SOLUSD",1734595626101,26.54564581,211.02,210.9,89.03647489]
["bitfinex","SOLUSD",1734595627187,1.1847,211.01,210.9,89.03647489]
["bitfinex","SOLUSD",1734595627492,30.0,210.99,210.88,89.03647489]
["bitfinex","SOLUSD",1734595627694,0.12549,210.97,210.83,90.18557489]
["bitfinex","SOLUSD",1734595628183,0.12549,210.93,210.83,89.03647489]
["bitfinex","SOLUSD",1734595628388,26.67155715,210.93,210.83,89.03647489]
["bitfinex","SOLUSD",1734595629181,23.902374,210.91,210.79,89.61326879]
["bitfinex","SOLUSD",1734595629407,23.902374,210.89,210.79,89.61326879]
["bitfinex","SOLUSD",1734595629611,0.88923361,210.88,210.79,89.61326879]
["bitfinex","SOLUSD",1734595630103,23.902374,210.87,210.79,89.61326879]
["bitfinex","SOLUSD",1734595631498,23.776884,210.88,210.79,89.61326879]
["bitfinex","SOLUSD",1734595631795,6.4339,210.85,210.79,0.5767939]
["bitfinex","SOLUSD",1734595631996,0.88939884,210.84,210.79,0.5767939]
["bitfinex","SOLUSD",1734595632408,23.776884,210.84,210.79,0.5767939]
["bitfinex","SOLUSD",1734595632779,23.776884,210.82,210.79,0.5767939]
["bitfinex","SOLUSD",1734595632978,23.776884,210.8,210.69,139.44158054]
["bitfinex","SOLUSD",1734595633186,0.88965852,210.79,210.69,139.44158054]
["bitfinex","SOLUSD",1734595633401,0.88965852,210.79,210.69,136.5]
["bitfinex","SOLUSD",1734595634177,0.88965852,210.79,210.65,136.5]
["bitfinex","SOLUSD",1734595634178,23.776884,210.78,210.65,136.5]
["bitfinex","SOLUSD",1734595634406,23.776884,210.76,210.65,136.5]
["bitfinex","SOLUSD",1734595634605,0.88978228,210.75,210.65,136.5]
["bitfinex","SOLUSD",1734595635608,23.776884,210.79,210.67,20.6341189]
["bitfinex","SOLUSD",1734595635800,1.1859,210.81,210.69,20.6341189]
["bitfinex","SOLUSD",1734595636184,0.12549,210.8,210.68,20.6341189]
["bitfinex","SOLUSD",1734595636898,0.12549,210.8,210.67,158.2832189]
["bitfinex","SOLUSD",1734595637097,23.902374,210.8,210.67,158.2832189]
["bitfinex","SOLUSD",1734595638010,0.88952539,210.81,210.67,158.2832189]
["bitfinex","SOLUSD",1734595638189,0.88952682,210.82,210.68,20.6341189]
["bitfinex","SOLUSD",1734595638615,23.776884,210.81,210.68,20.6341189]
["bitfinex","SOLUSD",1734595639098,0.88954524,210.81,210.68,20.6341189]
["bitfinex","SOLUSD",1734595639300,0.88954524,210.81,210.68,157.1341189]
["bitfinex","SOLUSD",1734595639703,6.4339,210.85,210.73,20.6341189]
["bitfinex","SOLUSD",1734595639908,6.4339,210.85,210.71,0.12549]
["bitfinex","SOLUSD",1734595639909,4.01489415,210.89,210.75,20.6341189]
["bitfinex","SOLUSD",1734595640196,4.01489415,210.89,210.74,157.1341189]
["bitfinex","SOLUSD",1734595640399,0.12549,210.88,210.74,157.1341189]
["bitfinex","SOLUSD",1734595640706,0.88933261,210.87,210.74,157.1341189]
["bitfinex","SOLUSD",1734595641004,2.78842676,210.85,210.74,157.1341189]
["bitfinex","SOLUSD",1734595641210,2.78842676,210.85,210.74,136.5]
["bitfinex","SOLUSD",1734595641596,2.78842676,210.85,210.74,157.1341189]
["bitfinex","SOLUSD",1734595643319,0.88928523,210.88,210.75,20.6341189]
["bitfinex","SOLUSD",1734595643489,6.0372,210.9,210.77,21.7832189]
["bitfinex","SOLUSD",1734595643690,0.88925178,210.92,210.78,20.6341189]
["bitfinex","SOLUSD",1734595644916,0.88925178,210.92,210.77,21.7832189]
["bitfinex","SOLUSD",1734595645117,23.776884,210.91,210.77,21.7832189]
["bitfinex","SOLUSD",1734595645297,0.88914664,210.9,210.77,21.7832189]
["bitfinex","SOLUSD",1734595645500,24.66602785,210.91,210.78,20.6341189]
["bitfinex","SOLUSD",1734595645817,2.80676087,210.88,210.78,20.6341189]
["bitfinex","SOLUSD",1734595646429,5.24031475,210.93,210.8,20.6341189]
["bitfinex","SOLUSD",1734595646609,5.24031475,210.93,210.78,157.1341189]
["bitfinex","SOLUSD",1734595646610,24.66595773,210.92,210.78,157.1341189]
["bitfinex","SOLUSD",1734595647497,23.776884,210.89,210.78,136.5]
["bitfinex","SOLUSD",1734595647698,23.776884,210.87,210.78,136.5]
["bitfinex","SOLUSD",1734595648207,23.902374,210.89,210.78,136.5]
["bitfinex","SOLUSD",1734595648418,23.776884,210.87,210.78,136.5]
["bitfinex","SOLUSD",1734595648611,0.88927938,210.86,210.78,136.5]
["bitfinex","SOLUSD",1734595649000,23.776884,210.88,210.78,136.5]
["bitfinex","SOLUSD",1734595649217,0.88926596,210.87,210.78,136.5]
["bitfinex","SOLUSD",1734595649526,23.776884,210.88,210.78,136.5]
["bitfinex","SOLUSD",1734595649837,0.88926596,210.89,210.78,136.5]
["bitfinex","SOLUSD",1734595650122,2.80619108,210.9,210.78,136.5]
["bitfinex","SOLUSD",1734595650291,2.80619108,210.9,210.78,157.1341189]
["bitfinex","SOLUSD",1734595650495,2.82932942,210.94,210.8,20.6341189]
["bitfinex","SOLUSD",1734595651425,2.81956378,210.91,210.8,157.1341189]
["bitfinex","SOLUSD",1734595652322,2.82932942,210.94,210.8,157.1341189]
["bitfinex","SOLUSD",1734595652706,1.9402,210.94,210.81,168.9931189]
["bitfinex","SOLUSD",1734595654322,2.86162254,210.93,210.81,168.9931189]
["bitfinex","SOLUSD",1734595655625,2.86162254,210.93,210.81,157.1341189]
["bitfinex","SOLUSD",1734595655799,24.66591796,210.92,210.81,136.5]
["bitfinex","SOLUSD",1734595656129,23.776884,210.92,210.81,136.5]
["bitfinex","SOLUSD",1734595657227,0.8890731,210.92,210.81,136.5]
["bitfinex","SOLUSD",1734595658299,24.66595163,210.93,210.81,136.5]
["bitfinex","SOLUSD",1734595658716,6.92623407,210.95,210.82,20.6341189]
["bitfinex","SOLUSD",1734595658919,6.0372,210.95,210.82,20.6341189]
["bitfinex","SOLUSD",1734595659727,0.88896433,210.94,210.82,20.6341189]
["bitfinex","SOLUSD",1734595659932,0.88896433,210.94,210.81,157.1341189]
["bitfinex","SOLUSD",1734595660397,0.88896433,210.94,210.81,136.5]
["bitfinex","SOLUSD",1734595660820,23.776884,210.93,210.81,136.5]
["bitfinex","SOLUSD",1734595661027,0.88906029,210.92,210.81,136.5]
["bitfinex","SOLUSD",1734595661227,23.776884,210.93,210.81,157.1341189]
["bitfinex","SOLUSD",1734595662130,23.65179471,210.93,210.81,157.1341189]
["bitfinex","SOLUSD",1734595664429,0.8889985,210.97,210.82,20.6341189]
["bitfinex","SOLUSD",1734595664610,0.8889985,210.97,210.83,32.4919189]
["bitfinex","SOLUSD",1734595665204,0.8889985,210.97,210.84,20.6341189]
["bitfinex","SOLUSD",1734595665612,0.8889985,210.97,210.83,32.4919189]
["bitfinex","SOLUSD",1734595665928,0.8889985,210.97,210.84,20.6341189]
["bitfinex","SOLUSD",1734595667330,0.8889985,210.97,210.83,32.4919189]
["bitfinex","SOLUSD",1734595667833,2.88513935,210.95,210.82,20.6341189]
["bitfinex","SOLUSD",1734595668017,3.77409568,210.95,210.82,20.6341189]
["bitfinex","SOLUSD",1734595668330,2.88513935,210.95,210.82,20.6341189]
["bitfinex","SOLUSD",1734595669228,2.88513935,210.95,210.82,157.1341189]
["bitfinex","SOLUSD",1734595670616,0.12549,210.95,210.82,157.1341189]
["bitfinex","SOLUSD",1734595671629,2.0492,210.98,210.86,158.2840189]
["bitfinex","SOLUSD",1734595671836,23.776884,210.99,210.87,20.6341189]
["bitfinex","SOLUSD",1734595672007,6.1805,211.0,210.87,20.6341189]
["bitfinex","SOLUSD",1734595672207,6.1805,211.0,210.88,20.6341189]
["bitfinex","SOLUSD",1734595673538,7.06922192,211.0,210.88,20.6341189]
["bitfinex","SOLUSD",1734595674339,7.0692135,211.0,210.87,136.5]
["bitfinex","SOLUSD",1734595674516,2.055,211.03,210.92,20.6341189]
["bitfinex","SOLUSD",1734595674721,7.4209135,211.06,210.94,20.6341189]
["bitfinex","SOLUSD",1734595675029,6.5322,211.06,210.95,157.1341189]
["bitfinex","SOLUSD",1734595675416,6.5322,211.06,210.95,136.5]
["bitfinex","SOLUSD",1734595675732,0.88848553,211.05,210.95,136.5]
["bitfinex","SOLUSD",1734595675935,7.42070665,211.06,210.95,136.5]
["bitfinex","SOLUSD",1734595676233,0.12549,211.05,210.95,136.5]
["bitfinex","SOLUSD",1734595677334,0.12549,211.03,210.95,136.5]
["bitfinex","SOLUSD",1734595677921,23.902374,211.03,210.95,136.5]
["bitfinex","SOLUSD",1734595678428,1.01410942,211.03,210.95,136.5]
["bitfinex","SOLUSD",1734595679139,23.776884,211.02,210.95,136.5]
["bitfinex","SOLUSD",1734595679314,0.88869112,211.01,210.9,136.5]
["bitfinex","SOLUSD",1734595679844,23.776884,211.0,210.9,136.5]
["bitfinex","SOLUSD",1734595680054,23.776884,210.98,210.9,136.5]
["bitfinex","SOLUSD",1734595680552,0.88882689,210.97,210.9,136.5]
["bitfinex","SOLUSD",1734595680911,23.776884,210.96,210.85,136.5]
["bitfinex","SOLUSD",1734595681142,0.8889335,210.95,210.85,136.5]
["bitfinex","SOLUSD",1734595681721,24.665849,210.96,210.85,136.5]
["bitfinex","SOLUSD",1734595682152,23.776884,210.96,210.85,157.1341189]
["bitfinex","SOLUSD",1734595683040,0.12549,210.95,210.85,157.1341189]
["bitfinex","SOLUSD",1734595683957,6.5322,210.97,210.87,20.6341189]
["bitfinex","SOLUSD",1734595684462,6.5322,210.97,210.87,157.1341189]
["bitfinex","SOLUSD",1734595685065,2.055,210.99,210.88,20.6341189]
["bitfinex","SOLUSD",1734595687238,0.12549,211.0,210.89,20.6341189]
["bitfinex","SOLUSD",1734595687445,0.12549,211.0,210.88,157.1341189]
["bitfinex","SOLUSD",1734595687620,0.12549,211.0,210.89,20.6341189]
["bitfinex","SOLUSD",1734595688028,24.6655547,211.01,210.89,20.6341189]
["bitfinex","SOLUSD",1734595688547,0.12549,211.0,210.89,20.6341189]
["bitfinex","SOLUSD",1734595690155,0.12549,210.98,210.88,136.5]
["bitfinex","SOLUSD",1734595690527,0.12549,210.98,210.88,157.1341189]
["bitfinex","SOLUSD",1734595690929,1.01425002,210.98,210.88,136.5]
["bitfinex","SOLUSD",1734595691129,0.12549,210.98,210.88,136.5]
["bitfinex","SOLUSD",1734595691338,2.07348639,211.01,210.88,157.1341189]
["bitfinex","SOLUSD",1734595691634,0.88878639,211.01,210.88,157.1341189]
["bitfinex","SOLUSD",1734595693435,23.776884,211.0,210.88,136.5]
["bitfinex","SOLUSD",1734595693641,23.776884,210.98,210.88,136.5]
["bitfinex","SOLUSD",1734595693949,0.88888702,210.97,210.88,136.5]
["bitfinex","SOLUSD",1734595694151,23.776884,211.0,210.88,136.5]
["bitfinex","SOLUSD",1734595694458,23.776884,210.98,210.88,136.5]
["bitfinex","SOLUSD",1734595694658,0.88885696,210.97,210.88,136.5]
["bitfinex","SOLUSD",1734595694846,23.902374,210.98,210.88,136.5]
["bitfinex","SOLUSD",1734595695036,0.12549,210.96,210.88,136.5]
["bitfinex","SOLUSD",1734595695632,23.902374,210.98,210.88,136.5]
["bitfinex","SOLUSD",1734595695849,0.12549,210.96,210.88,136.5]
["bitfinex","SOLUSD",1734595697255,0.12549,210.97,210.88,136.5]
["bitfinex","SOLUSD",1734595697465,1.01436958,210.97,210.88,136.5]
["bitfinex","SOLUSD",1734595698259,0.12549,210.95,210.88,136.5]
["bitfinex","SOLUSD",1734595698439,1.01451238,210.95,210.88,136.5]
["bitfinex","SOLUSD",1734595698635,23.776884,210.94,210.88,136.5]
["bitfinex","SOLUSD",1734595698855,0.88903538,210.93,210.88,136.5]
["bitfinex","SOLUSD",1734595699055,23.776884,210.94,210.88,136.5]
["bitfinex","SOLUSD",1734595701349,0.88900429,210.93,210.88,136.5]
["bitfinex","SOLUSD",1734595701834,0.12549,210.92,210.88,136.5]
["bitfinex","SOLUSD",1734595702258,0.12549,210.92,210.84,137.6542]
["bitfinex","SOLUSD",1734595702750,0.12549,210.92,210.84,136.5]
["bitfinex","SOLUSD",1734595702751,23.902374,210.92,210.84,136.5]
["bitfinex","SOLUSD",1734595703056,0.12549,210.9,210.84,136.5]
["bitfinex","SOLUSD",1734595705552,25.087774,210.9,210.79,137.6542]
["bitfinex","SOLUSD",1734595705754,23.776884,210.88,210.79,137.6542]
["bitfinex","SOLUSD",1734595705962,0.88931952,210.87,210.79,137.6542]
["bitfinex","SOLUSD",1734595706165,0.88931952,210.87,210.79,136.5]
["bitfinex","SOLUSD",1734595707742,0.88931952,210.87,210.75,149.70330499]
["bitfinex","SOLUSD",1734595707743,23.776884,210.86,210.75,149.70330499]
["bitfinex","SOLUSD",1734595707948,23.776884,210.86,210.75,136.5]
["bitfinex","SOLUSD",1734595707949,0.88938523,210.85,210.75,136.5]
["bitfinex","SOLUSD",1734595708663,23.776884,210.82,210.74,136.5]
["bitfinex","SOLUSD",1734595708866,0.88957265,210.81,210.74,136.5]
["bitfinex","SOLUSD",1734595709473,0.12549,210.8,210.74,136.5]
["bitfinex","SOLUSD",1734595712050,23.902374,210.8,210.69,157.15688219]
["bitfinex","SOLUSD",1734595712269,0.88963511,210.79,210.69,157.15688219]
["bitfinex","SOLUSD",1734595712471,23.902374,210.81,210.69,157.15688219]
["bitfinex","SOLUSD",1734595712659,0.12549,210.79,210.69,157.15688219]
["bitfinex","SOLUSD",1734595714251,0.88963288,210.78,210.69,136.5]
["bitfinex","SOLUSD",1734595715281,0.88972184,210.77,210.69,136.5]
["bitfinex","SOLUSD",1734595715974,0.88972393,210.79,210.69,136.5]
["bitfinex","SOLUSD",1734595716175,23.276884,210.78,210.69,136.5]
["bitfinex","SOLUSD",1734595716391,0.88972404,210.77,210.69,136.5]
["bitfinex","SOLUSD",1734595718085,23.902374,210.76,210.69,136.5]
["bitfinex","SOLUSD",1734595718269,0.12549,210.74,210.69,136.5]
["bitfinex","SOLUSD",1734595719083,0.12549,210.73,210.63,137.6526]
["bitfinex","SOLUSD",1734595719255,23.776884,210.74,210.63,137.6526]
["bitfinex","SOLUSD",1734595719659,23.776884,210.72,210.63,137.6526]
["bitfinex","SOLUSD",1734595719974,23.776884,210.7,210.58,157.73367609]
["bitfinex","SOLUSD",1734595720174,23.776884,210.68,210.58,137.0767939]
["bitfinex","SOLUSD",1734595720375,0.89011052,210.67,210.58,137.0767939]
["bitfinex","SOLUSD",1734595720981,23.776884,210.66,210.58,137.0767939]
["bitfinex","SOLUSD",1734595721184,0.89021208,210.65,210.58,137.0767939]
["bitfinex","SOLUSD",1734595721682,23.776884,210.66,210.58,137.0767939]
["bitfinex","SOLUSD",1734595722056,2.07676464,210.7,210.58,137.0767939]
["bitfinex","SOLUSD",1734595722263,2.0536,210.71,210.6,20.65688219]
["bitfinex","SOLUSD",1734595722579,0.88996694,210.73,210.61,21.04270557]
["bitfinex","SOLUSD",1734595722968,0.88996694,210.73,210.61,0.38582338]
["bitfinex","SOLUSD",1734595723359,0.88996694,210.73,210.61,157.15688219]
["bitfinex","SOLUSD",1734595723557,6.2651,210.74,210.62,158.69519127]
["bitfinex","SOLUSD",1734595723558,7.15500979,210.74,210.62,158.69519127]
["bitfinex","SOLUSD",1734595723882,7.15500979,210.74,210.63,157.15688219]
["bitfinex","SOLUSD",1734595724088,6.2651,210.74,210.64,0.38550915]
["bitfinex","SOLUSD",1734595724260,7.15494158,210.74,210.64,0.38550915]
["bitfinex","SOLUSD",1734595725277,6.2651,210.74,210.64,0.38550915]
["bitfinex","SOLUSD",1734595725492,0.88983727,210.73,210.64,0.38550915]
["bitfinex","SOLUSD",1734595725785,0.88985973,210.73,210.64,0.38550915]
["bitfinex","SOLUSD",1734595727090,0.88985973,210.73,210.63,136.5]
["bitfinex","SOLUSD",1734595729077,23.776884,210.72,210.63,136.5]
["bitfinex","SOLUSD",1734595729387,0.89009304,210.71,210.58,137.0767939]
["bitfinex","SOLUSD",1734595729566,0.89009304,210.71,210.59,0.38598862]
["bitfinex","SOLUSD",1734595731087,6.2651,210.74,210.59,32.91397081]
["bitfinex","SOLUSD",1734595731088,0.88997025,210.73,210.59,32.91397081]
["bitfinex","SOLUSD",1734595731385,0.88997025,210.73,210.6,20.65688219]
["bitfinex","SOLUSD",1734595731586,6.2651,210.74,210.61,0.38567307]
["bitfinex","SOLUSD",1734595731784,0.88989179,210.73,210.61,0.38567307]
["bitfinex","SOLUSD",1734595731964,0.88989179,210.73,210.59,12.25673593]
["bitfinex","SOLUSD",1734595732164,0.88989179,210.73,210.59,0.38563593]
["bitfinex","SOLUSD",1734595732364,6.13020654,210.73,210.59,136.88563593]
["bitfinex","SOLUSD",1734595732597,6.13020654,210.73,210.59,136.5]
["bitfinex","SOLUSD",1734595732767,6.13020654,210.73,210.59,148.3713]
["bitfinex","SOLUSD",1734595733159,6.13020654,210.73,210.59,169.02818219]
["bitfinex","SOLUSD",1734595733772,6.13020654,210.73,210.6,0.38564159]
["bitfinex","SOLUSD",1734595735268,6.13020654,210.73,210.6,136.88564159]
["bitfinex","SOLUSD",1734595735589,6.13020654,210.73,210.6,136.5]
["bitfinex","SOLUSD",1734595735893,6.13020654,210.73,210.61,0.38570948]
["bitfinex","SOLUSD",1734595738392,6.13020654,210.73,210.61,136.88570948]
["bitfinex","SOLUSD",1734595738599,6.13020654,210.73,210.61,136.5]
["bitfinex","SOLUSD",1734595738803,6.13020654,210.73,210.62,0.38562896]
["bitfinex","SOLUSD",1734595739014,2.0536,210.76,210.62,150.11752822]
["bitfinex","SOLUSD",1734595739173,2.0536,210.76,210.62,149.73189926]
["bitfinex","SOLUSD",1734595739502,0.88971659,210.75,210.63,0.38532267]
["bitfinex","SOLUSD",1734595743692,0.88971659,210.75,210.62,136.5]
["bitfinex","SOLUSD",1734595743693,2.07591659,210.75,210.62,136.5]
["bitfinex","SOLUSD",1734595744296,7.31623134,210.75,210.62,136.5]
["bitfinex","SOLUSD",1734595744617,29.01719875,210.74,210.62,136.5]
["bitfinex","SOLUSD",1734595744906,0.89006124,210.73,210.62,136.5]
["bitfinex","SOLUSD",1734595746277,59.873884,210.72,210.58,137.0767939]
["bitfinex","SOLUSD",1734595746475,0.89018699,210.71,210.58,137.0767939]
["bitfinex","SOLUSD",1734595746798,23.776884,210.7,210.58,0.5767939]
["bitfinex","SOLUSD",1734595747005,0.89020832,210.69,210.58,0.5767939]
["bitfinex","SOLUSD",1734595747221,2.07680832,210.69,210.58,0.5767939]
["bitfinex","SOLUSD",1734595747390,23.776884,210.66,210.58,0.5767939]
["bitfinex","SOLUSD",1734595747585,0.89037294,210.65,210.58,0.5767939]
["bitfinex","SOLUSD",1734595748295,6.097,210.64,210.58,0.5767939]
["bitfinex","SOLUSD",1734595748499,0.89042769,210.63,210.58,0.5767939]
["bitfinex","SOLUSD",1734595749000,6.98733181,210.64,210.58,0.5767939]
["bitfinex","SOLUSD",1734595749219,2.79356871,210.67,210.58,137.0767939]
["bitfinex","SOLUSD",1734595753612,2.79356871,210.67,210.58,0.5767939]
["bitfinex","SOLUSD",1734595756349,54.963584,210.66,210.58,0.5767939]
["bitfinex","SOLUSD",1734595756647,0.89044081,210.65,210.58,0.5767939]
["bitfinex","SOLUSD",1734595757436,0.89027587,210.66,210.58,0.5767939]
["bitfinex","SOLUSD",1734595757652,0.89027587,210.64,210.58,0.5767939]
["bitfinex","SOLUSD",1734595757942,1.9033,210.67,210.58,0.5767939]
["bitfinex","SOLUSD",1734595757943,0.89027911,210.66,210.58,0.5767939]
["bitfinex","SOLUSD",1734595761233,23.776884,210.65,210.58,0.5767939]
["bitfinex","SOLUSD",1734595761424,0.89043454,210.64,210.58,0.5767939]
["bitfinex","SOLUSD",1734595761936,0.8903724,210.66,210.58,0.5767939]
["bitfinex","SOLUSD",1734595762359,0.89014252,210.7,210.59,0.38617454]
["bitfinex","SOLUSD",1734595762921,6.097,210.69,210.59,0.38617454]
["bitfinex","SOLUSD",1734595763627,0.89014252,210.7,210.6,1.156]
["bitfinex","SOLUSD",1734595763828,2.95149016,210.72,210.61,136.88586981]
["bitfinex","SOLUSD",1734595764044,2.95149016,210.72,210.61,136.5]
["bitfinex","SOLUSD",1734595764344,8.24353019,210.73,210.61,157.17453913]
["bitfinex","SOLUSD",1734595764547,0.88991965,210.73,210.61,157.17453913]
["bitfinex","SOLUSD",1734595764729,0.88991965,210.73,210.61,136.5]
["bitfinex","SOLUSD",1734595765240,5.24031475,210.72,210.61,136.5]
["bitfinex","SOLUSD",1734595765433,0.89003939,210.71,210.61,136.5]
["bitfinex","SOLUSD",1734595768537,0.88993723,210.73,210.62,0.38604079]
["bitfinex","SOLUSD",1734595768850,8.24353715,210.74,210.62,0.38604079]
["bitfinex","SOLUSD",1734595769221,0.88992661,210.74,210.62,0.38604079]
["bitfinex","SOLUSD",1734595769418,0.88992661,210.74,210.62,136.88604079]
["bitfinex","SOLUSD",1734595769639,13.54841054,210.75,210.63,21.83073913]
["bitfinex","SOLUSD",1734595769840,0.88979062,210.74,210.64,0.38547073]
["bitfinex","SOLUSD",1734595772178,7.31640537,210.74,210.63,136.5]
["bitfinex","SOLUSD",1734595772870,23.776884,210.73,210.63,136.5]
["bitfinex","SOLUSD",1734595773071,0.89005795,210.72,210.63,136.5]
["bitfinex","SOLUSD",1734595773444,6.1303727,210.72,210.63,136.5]
["bitfinex","SOLUSD",1734595776566,5.24031475,210.72,210.64,0.3856931]
["bitfinex","SOLUSD",1734595777459,5.24031475,210.72,210.64,136.8856931]
["bitfinex","SOLUSD",1734595777643,5.24031475,210.72,210.64,136.5]
["bitfinex","SOLUSD",1734595780282,0.88990547,210.71,210.64,136.5]
["bitfinex","SOLUSD",1734595781771,2.07630547,210.71,210.64,136.5]
["bitfinex","SOLUSD",1734595783166,9.42991601,210.71,210.64,136.5]
["bitfinex","SOLUSD",1734595783470,9.42991601,210.71,210.58,138.2329939]
["bitfinex","SOLUSD",1734595783675,9.42991601,210.71,210.59,0.38607147]
["bitfinex","SOLUSD",1734595783895,14.67023076,210.71,210.59,0.38607147]
["bitfinex","SOLUSD",1734595784263,14.67023076,210.71,210.58,138.2329939]
["bitfinex","SOLUSD",1734595785083,14.67023076,210.71,210.59,0.38617839]
["bitfinex","SOLUSD",1734595785266,53.776884,210.7,210.58,1.7329939]
["bitfinex","SOLUSD",1734595785470,0.89018818,210.69,210.58,1.7329939]
["bitfinex","SOLUSD",1734595786562,2.89140694,210.67,210.58,0.5767939]
["bitfinex","SOLUSD",1734595786760,0.89025087,210.66,210.58,0.5767939]
["bitfinex","SOLUSD",1734595787163,2.07695087,210.66,210.58,0.5767939]
["bitfinex","SOLUSD",1734595788383,9.43056141,210.66,210.58,0.5767939]
["bitfinex","SOLUSD",1734595789464,2.07695087,210.66,210.58,0.5767939]
["bitfinex","SOLUSD",1734595801203,23.776884,210.65,210.58,0.5767939]
["bitfinex","SOLUSD",1734595801384,0.89048091,210.64,210.58,0.5767939]
["bitfinex","SOLUSD",1734595801562,23.776884,210.63,210.58,0.5767939]
["bitfinex","SOLUSD",1734595801763,0.89050704,210.62,210.58,0.5767939]
["bitfinex","SOLUSD",1734595802173,1.187,210.61,210.58,0.5767939]
["bitfinex","SOLUSD",1734595802397,0.89048511,210.6,210.58,0.5767939]
["bitfinex","SOLUSD",1734595803586,7.35361054,210.62,210.58,0.5767939]
["bitfinex","SOLUSD",1734595803969,7.35361054,210.62,210.58,137.0767939]
["bitfinex","SOLUSD",1734595804291,7.35361054,210.66,210.59,150.12269764]
["bitfinex","SOLUSD",1734595804479,7.35361054,210.66,210.6,150.12243474]
["bitfinex","SOLUSD",1734595804679,7.35361054,210.66,210.61,0.38571163]
["bitfinex","SOLUSD",1734595804882,10.51819355,210.68,210.61,0.38571163]
["bitfinex","SOLUSD",1734595805084,4.14064478,210.72,210.61,136.88571163]
["bitfinex","SOLUSD",1734595805285,6.97531556,210.72,210.61,136.5]
["bitfinex","SOLUSD",1734595805975,14.3289261,210.72,210.61,136.5]
["bitfinex","SOLUSD",1734595806582,7.35361054,210.71,210.61,136.5]
["bitfinex","SOLUSD",1734595806784,0.89012472,210.7,210.61,136.5]
["bitfinex","SOLUSD",1734595807403,1.1865,210.69,210.61,136.5]
["bitfinex","SOLUSD",1734595807609,0.89022111,210.68,210.61,136.5]
["bitfinex","SOLUSD",1734595808081,0.89022111,210.68,210.58,0.5767939]
["bitfinex","SOLUSD",1734595808282,53.776884,210.67,210.58,0.5767939]
["bitfinex","SOLUSD",1734595808494,0.89036239,210.66,210.58,0.5767939]
["bitfinex","SOLUSD",1734595809482,2.07706239,210.66,210.58,0.5767939]
["bitfinex","SOLUSD",1734595811391,7.35361054,210.65,210.58,0.5767939]
["bitfinex","SOLUSD",1734595811588,2.0771667,210.64,210.58,0.5767939]
["bitfinex","SOLUSD",1734595811786,23.776884,210.63,210.58,0.5767939]
["bitfinex","SOLUSD",1734595811973,0.89048863,210.62,210.58,0.5767939]
["bitfinex","SOLUSD",1734595813190,2.07748863,210.62,210.58,0.5767939]
["bitfinex","SOLUSD",1734595813702,2.07748863,210.62,210.51,132.0767939]
["bitfinex","SOLUSD",1734595815006,2.87423798,210.61,210.51,132.0767939]
["bitfinex","SOLUSD",1734595815180,2.07754392,210.6,210.51,132.0767939]
["bitfinex","SOLUSD",1734595816078,23.776884,210.57,210.46,132.0767939]
["bitfinex","SOLUSD",1734595816284,0.89073298,210.56,210.46,132.0767939]
["bitfinex","SOLUSD",1734595816502,0.89073298,210.56,210.47,0.38735114]
["bitfinex","SOLUSD",1734595817003,2.07758311,210.6,210.48,20.68891846]
["bitfinex","SOLUSD",1734595817194,3.76466962,210.61,210.5,21.84561846]
["bitfinex","SOLUSD",1734595817397,3.76466962,210.61,210.51,132.46344248]
["bitfinex","SOLUSD",1734595817595,3.76466962,210.61,210.52,0.38665959]
["bitfinex","SOLUSD",1734595818111,4.95166962,210.61,210.51,132.0767939]
["bitfinex","SOLUSD",1734595818613,4.06123798,210.61,210.52,0.38677062]
["bitfinex","SOLUSD",1734595818991,0.89036562,210.6,210.52,0.38677062]
["bitfinex","SOLUSD",1734595819389,0.89036562,210.6,210.51,132.0767939]
["bitfinex","SOLUSD",1734595820295,1.1871,210.59,210.51,132.0767939]
["bitfinex","SOLUSD",1734595820598,0.89064466,210.58,210.44,133.2334939]
["bitfinex","SOLUSD",1734595821800,1.1872,210.57,210.44,133.2334939]
["bitfinex","SOLUSD",1734595822001,0.89073974,210.56,210.44,133.2334939]
["bitfinex","SOLUSD",1734595822715,1.1873,210.55,210.44,133.2334939]
["bitfinex","SOLUSD",1734595823018,0.89076561,210.54,210.44,133.2334939]
["bitfinex","SOLUSD",1734595823319,0.89076561,210.54,210.45,0.38741749]
["bitfinex","SOLUSD",1734595823696,1.1873,210.55,210.45,0.38741749]
["bitfinex","SOLUSD",1734595824398,0.89071511,210.58,210.45,0.38741749]
["bitfinex","SOLUSD",1734595824600,1.1872,210.57,210.45,0.38741749]
["bitfinex","SOLUSD",1734595824801,0.89066658,210.56,210.45,0.38741749]
["bitfinex","SOLUSD",1734595825514,0.89066658,210.56,210.45,132.46421139]
["bitfinex","SOLUSD",1734595825732,0.89066658,210.56,210.45,132.0767939]
["bitfinex","SOLUSD",1734595825933,0.89066658,210.56,210.46,0.38709421]
["bitfinex","SOLUSD",1734595827405,0.89066658,210.56,210.45,132.0767939]
["bitfinex","SOLUSD",1734595827406,1.1873,210.55,210.45,132.0767939]
["bitfinex","SOLUSD",1734595827603,0.89068637,210.54,210.45,132.0767939]
["bitfinex","SOLUSD",1734595828219,1.1873,210.55,210.46,0.38731272]
["bitfinex","SOLUSD",1734595828618,1.1873,210.55,210.46,132.46410662]
["bitfinex","SOLUSD",1734595828821,1.1873,210.55,210.46,132.0767939]
["bitfinex","SOLUSD",1734595829005,1.1873,210.55,210.47,0.38709512]
["bitfinex","SOLUSD",1734595829900,2.87461126,210.58,210.47,0.38709512]
["bitfinex","SOLUSD",1734595831127,1.1871,210.59,210.47,132.46388902]
["bitfinex","SOLUSD",1734595831337,1.1871,210.59,210.47,132.0767939]
["bitfinex","SOLUSD",1734595831632,6.13076204,210.62,210.48,156.24046197]
["bitfinex","SOLUSD",1734595831921,7.31766204,210.62,210.48,155.8536779]
["bitfinex","SOLUSD",1734595832221,3.76464254,210.61,210.49,132.46349251]
["bitfinex","SOLUSD",1734595832425,3.76464254,210.61,210.49,132.0767939]
["bitfinex","SOLUSD",1734595832736,3.76464254,210.61,210.5,0.38668445]
["bitfinex","SOLUSD",1734595833496,9.00495729,210.61,210.5,0.38668445]
["bitfinex","SOLUSD",1734595837136,1.1869,210.62,210.5,156.24036235]
["bitfinex","SOLUSD",1734595837334,1.1869,210.62,210.5,155.8536779]
["bitfinex","SOLUSD",1734595837555,2.07706171,210.65,210.52,1.2076]
["bitfinex","SOLUSD",1734595837720,2.07706171,210.65,210.53,0.38632224]
["bitfinex","SOLUSD",1734595838055,2.07706171,210.65,210.53,132.46311614]
["bitfinex","SOLUSD",1734595838351,2.07706171,210.65,210.53,132.0767939]
["bitfinex","SOLUSD",1734595839221,0.89027926,210.64,210.53,132.0767939]
["bitfinex","SOLUSD",1734595839422,6.42711475,210.65,210.54,0.38644182]
["bitfinex","SOLUSD",1734595839824,0.89022134,210.64,210.54,0.38644182]
["bitfinex","SOLUSD",1734595840040,0.89022134,210.64,210.53,132.0767939]
["bitfinex","SOLUSD",1734595840244,6.13053609,210.64,210.53,132.0767939]
["bitfinex","SOLUSD",1734595840549,5.24031475,210.63,210.53,132.0767939]
["bitfinex","SOLUSD",1734595840750,0.89046229,210.62,210.53,132.0767939]
["bitfinex","SOLUSD",1734595841838,2.07746229,210.62,210.53,132.0767939]
["bitfinex","SOLUSD",1734595842419,7.31777704,210.62,210.53,132.0767939]
["bitfinex","SOLUSD",1734595843648,7.31777704,210.62,210.52,1.2076]
["bitfinex","SOLUSD",1734595845120,7.38844633,210.65,210.53,44.86327647]
["bitfinex","SOLUSD",1734595845420,7.38844633,210.65,210.55,23.776884]
["bitfinex","SOLUSD",1734595845620,7.38844633,210.66,210.56,136.88616071]
["bitfinex","SOLUSD",1734595845819,7.38844633,210.66,210.56,136.5]
["bitfinex","SOLUSD",1734595846440,8.3263207,210.68,210.56,136.5]
["bitfinex","SOLUSD",1734595846949,8.3263207,210.68,210.57,0.38617825]
["bitfinex","SOLUSD",1734595848119,8.3263207,210.68,210.56,136.5]
["bitfinex","SOLUSD",1734595848320,5.24031475,210.67,210.56,136.5]
["bitfinex","SOLUSD",1734595848541,0.89035883,210.66,210.56,136.5]
["bitfinex","SOLUSD",1734595848849,0.89035883,210.66,210.52,137.7076]
["bitfinex","SOLUSD",1734595849222,30.0,210.65,210.52,137.7076]
["bitfinex","SOLUSD",1734595849457,0.8904328,210.64,210.52,137.7076]
["bitfinex","SOLUSD",1734595850332,2.0772998,210.63,210.53,0.38668908]
["bitfinex","SOLUSD",1734595850940,1.1869,210.63,210.53,0.38668908]
["bitfinex","SOLUSD",1734595852649,1.1869,210.63,210.53,136.88668908]
["bitfinex","SOLUSD",1734595852848,1.1869,210.63,210.53,136.5]
["bitfinex","SOLUSD",1734595853154,1.1869,210.63,210.54,0.38633733]
["bitfinex","SOLUSD",1734595853333,0.89035017,210.65,210.54,0.38633733]
["bitfinex","SOLUSD",1734595853943,0.89035017,210.65,210.54,24.16322133]
["bitfinex","SOLUSD",1734595854145,14.52800112,210.68,210.55,20.69978518]
["bitfinex","SOLUSD",1734595854359,13.63784633,210.68,210.56,21.08579645]
["bitfinex","SOLUSD",1734595854840,13.63784633,210.68,210.56,0.38601127]
["bitfinex","SOLUSD",1734595855024,6.2494,210.68,210.56,0.38601127]
["bitfinex","SOLUSD",1734595855628,6.2494,210.68,210.56,24.16289527]
["bitfinex","SOLUSD",1734595856252,6.2494,210.68,210.56,21.08579645]
["bitfinex","SOLUSD",1734595856449,6.2494,210.68,210.57,23.776884]
["bitfinex","SOLUSD",1734595856645,6.2494,210.68,210.58,0.38599431]
["bitfinex","SOLUSD",1734595859066,1.1866,210.67,210.58,0.38599431]
["bitfinex","SOLUSD",1734595859360,2.07666735,210.67,210.58,0.38599431]
["bitfinex","SOLUSD",1734595861771,2.07666735,210.67,210.58,136.88599431]
["bitfinex","SOLUSD",1734595862070,2.07666735,210.67,210.58,136.5]
["bitfinex","SOLUSD",1734595863075,2.07666735,210.67,210.59,0.38619979]
["bitfinex","SOLUSD",1734595863643,2.90712845,210.69,210.59,136.88619979]
["bitfinex","SOLUSD",1734595863962,7.38844633,210.7,210.6,160.276884]
["bitfinex","SOLUSD",1734595864183,7.38844633,210.72,210.62,23.776884]
["bitfinex","SOLUSD",1734595864469,7.38844633,210.72,210.6,24.977184]
["bitfinex","SOLUSD",1734595864470,17.94930899,210.75,210.64,180.97666918]
["bitfinex","SOLUSD",1734595864658,17.94930899,210.75,210.66,23.776884]
["bitfinex","SOLUSD",1734595864865,17.94930899,210.75,210.67,0.38515398]
["bitfinex","SOLUSD",1734595865173,10.56086266,210.75,210.67,0.38515398]
["bitfinex","SOLUSD",1734595865551,7.38844633,210.76,210.68,23.776884]
["bitfinex","SOLUSD",1734595865852,7.38844633,210.76,210.69,136.88501141]
["bitfinex","SOLUSD",1734595866051,7.38844633,210.81,210.7,160.276884]
["bitfinex","SOLUSD",1734595866258,7.38844633,210.81,210.71,0.38490668]
["bitfinex","SOLUSD",1734595866464,7.38844633,210.81,210.72,44.47666918]
["bitfinex","SOLUSD",1734595866788,9.47884633,210.85,210.74,23.776884]
["bitfinex","SOLUSD",1734595866949,9.47884633,210.85,210.75,136.88450969]
["bitfinex","SOLUSD",1734595867154,9.47884633,210.85,210.76,0.38455062]
["bitfinex","SOLUSD",1734595867476,2.0904,210.85,210.76,24.16143462]
["bitfinex","SOLUSD",1734595867680,18.78896108,210.87,210.77,160.66131229]
["bitfinex","SOLUSD",1734595867976,7.38844633,210.87,210.78,44.86090097]
["bitfinex","SOLUSD",1734595868162,8.27771573,210.92,210.79,181.36077905]
["bitfinex","SOLUSD",1734595868343,7.38844633,210.92,210.81,20.69978518]
["bitfinex","SOLUSD",1734595868543,7.38844633,210.92,210.82,24.1607983]
["bitfinex","SOLUSD",1734595868769,10.57209264,210.89,210.82,24.1607983]
["bitfinex","SOLUSD",1734595868963,10.57209264,210.89,210.82,0.3839143]
["bitfinex","SOLUSD",1734595869380,10.57209264,210.89,210.83,44.47666918]
["bitfinex","SOLUSD",1734595869561,2.0904,210.95,210.85,23.776884]
["bitfinex","SOLUSD",1734595869763,2.0904,210.95,210.86,0.38361039]
["bitfinex","SOLUSD",1734595870556,7.3451,210.98,210.87,23.776884]
["bitfinex","SOLUSD",1734595870746,0.88884644,210.97,210.88,0.38357496]
["bitfinex","SOLUSD",1734595871456,0.88884644,210.97,210.86,136.5]
["bitfinex","SOLUSD",1734595871763,0.88884644,210.97,210.87,0.38358023]
["bitfinex","SOLUSD",1734595872179,1.185,210.96,210.86,136.5]
["bitfinex","SOLUSD",1734595872382,0.88900765,210.95,210.86,136.5]
["bitfinex","SOLUSD",1734595872873,0.88900765,210.95,210.81,136.5]
["bitfinex","SOLUSD",1734595873081,23.776884,210.94,210.81,136.5]
["bitfinex","SOLUSD",1734595873254,0.88917025,210.93,210.81,136.5]
["bitfinex","SOLUSD",1734595874281,1.1852,210.92,210.81,136.5]
["bitfinex","SOLUSD",1734595874578,0.88920405,210.91,210.81,136.5]
["bitfinex","SOLUSD",1734595875788,2.89963107,210.88,210.81,136.5]
["bitfinex","SOLUSD",1734595876375,0.88923675,210.9,210.81,136.5]
["bitfinex","SOLUSD",1734595877557,0.88921625,210.89,210.81,136.5]
["bitfinex","SOLUSD",1734595877755,0.88918812,210.91,210.81,136.5]
["bitfinex","SOLUSD",1734595878963,2.8654373,210.89,210.81,136.5]
["bitfinex","SOLUSD",1734595881187,0.88920186,210.88,210.81,136.5]
["bitfinex","SOLUSD",1734595881382,0.88920186,210.88,210.77,136.5]
["bitfinex","SOLUSD",1734595882388,2.07442671,210.93,210.8,23.776884]
["bitfinex","SOLUSD",1734595882589,2.07442671,210.93,210.81,0.38398929]
["bitfinex","SOLUSD",1734595884700,2.91344061,210.91,210.81,0.38398929]
["bitfinex","SOLUSD",1734595884877,0.88916264,210.9,210.81,0.38398929]
["bitfinex","SOLUSD",1734595885488,3.80260683,210.91,210.81,0.38398929]
["bitfinex","SOLUSD",1734595885666,2.07433443,210.93,210.81,21.08377447]
["bitfinex","SOLUSD",1734595885865,2.07433443,210.93,210.81,157.58377447]
["bitfinex","SOLUSD",1734595886087,2.07433443,210.93,210.81,157.19978518]
["bitfinex","SOLUSD",1734595886267,2.07433443,210.93,210.82,0.38399077]
["bitfinex","SOLUSD",1734595888794,2.91916174,210.92,210.82,136.88399077]
["bitfinex","SOLUSD",1734595888974,2.91916174,210.92,210.82,136.5]
["bitfinex","SOLUSD",1734595889470,0.88908827,210.91,210.82,136.5]
["bitfinex","SOLUSD",1734595889670,1.1853,210.9,210.82,136.5]
["bitfinex","SOLUSD",1734595889888,0.88920102,210.89,210.82,136.5]
["bitfinex","SOLUSD",1734595893972,0.88920102,210.89,210.77,20.69978518]
["bitfinex","SOLUSD",1734595893973,0.88920102,210.89,210.77,157.19978518]
["bitfinex","SOLUSD",1734595894294,0.88920102,210.89,210.78,0.38439371]
["bitfinex","SOLUSD",1734595896589,1.1855,210.88,210.78,136.5]
["bitfinex","SOLUSD",1734595896786,2.0356,210.86,210.78,136.5]
["bitfinex","SOLUSD",1734595896989,0.88936913,210.85,210.78,136.5]
["bitfinex","SOLUSD",1734595903284,1.1856,210.86,210.78,136.5]
["bitfinex","SOLUSD",1734595905609,0.88938174,210.89,210.79,0.38441239]
["bitfinex","SOLUSD",1734595906490,0.88938174,210.89,210.78,136.5]
["bitfinex","SOLUSD",1734595906491,1.1855,210.88,210.78,136.5]
["bitfinex","SOLUSD",1734595906806,0.88930831,210.87,210.78,136.5]
["bitfinex","SOLUSD",1734595907613,1.1856,210.86,210.78,136.5]
["bitfinex","SOLUSD",1734595907811,0.88939421,210.85,210.78,136.5]
["bitfinex","SOLUSD",1734595908693,0.88939421,210.85,210.75,1.2003]
["bitfinex","SOLUSD",1734595908694,0.88939421,210.85,210.75,137.7003]
["bitfinex","SOLUSD",1734595908900,1.1857,210.84,210.71,161.31990184]
["bitfinex","SOLUSD",1734595909198,1.1857,210.84,210.72,0.3848251]
["bitfinex","SOLUSD",1734595909509,1.1857,210.84,210.72,2.77895111]
["bitfinex","SOLUSD",1734595910009,1.1855,210.87,210.72,139.27895111]
["bitfinex","SOLUSD",1734595910192,0.88941869,210.86,210.73,26.17101001]
["bitfinex","SOLUSD",1734595910515,0.88941869,210.86,210.74,0.38472539]
["bitfinex","SOLUSD",1734595910692,0.88941869,210.86,210.74,2.7788514]
["bitfinex","SOLUSD",1734595911207,0.88941869,210.86,210.75,2.39412601]
["bitfinex","SOLUSD",1734595911416,2.07502314,210.85,210.75,2.39412601]
["bitfinex","SOLUSD",1734595911713,2.07502314,210.85,210.74,2.7788514]
["bitfinex","SOLUSD",1734595913616,2.07502314,210.85,210.74,0.38472539]
["bitfinex","SOLUSD",1734595914615,2.0011,210.84,210.72,136.5]
["bitfinex","SOLUSD",1734595914822,0.88952422,210.83,210.73,0.38493793]
["bitfinex","SOLUSD",1734595915903,1.1858,210.82,210.73,136.88493793]
["bitfinex","SOLUSD",1734595916102,0.88952189,210.81,210.73,136.5]
["bitfinex","SOLUSD",1734595917015,2.07531815,210.82,210.73,136.5]
["bitfinex","SOLUSD",1734595918218,0.88951011,210.81,210.73,136.5]
["bitfinex","SOLUSD",1734595918600,2.07532062,210.82,210.73,136.5]
["bitfinex","SOLUSD",1734595919606,0.88951675,210.81,210.73,136.5]
["bitfinex","SOLUSD",1734595919921,1.1859,210.8,210.73,136.5]
["bitfinex","SOLUSD",1734595921603,1.1859,210.8,210.71,136.5]
["bitfinex","SOLUSD",1734595921795,0.88966764,210.79,210.71,136.5]
["bitfinex","SOLUSD",1734595922001,0.88966764,210.79,210.66,160.276884]
["bitfinex","SOLUSD",1734595922315,0.88966764,210.79,210.67,0.38517409]
["bitfinex","SOLUSD",1734595922825,0.88966764,210.79,210.67,2.77761742]
["bitfinex","SOLUSD",1734595923448,1.186,210.78,210.67,139.27761742]
["bitfinex","SOLUSD",1734595923627,0.88974893,210.77,210.67,138.89244333]
["bitfinex","SOLUSD",1734595924008,0.88974893,210.77,210.67,136.5]
["bitfinex","SOLUSD",1734595924603,1.1861,210.76,210.67,136.5]
["bitfinex","SOLUSD",1734595924802,0.88986695,210.75,210.67,136.5]
["bitfinex","SOLUSD",1734595925003,0.88986695,210.75,210.6,4.17638932]
["bitfinex","SOLUSD",1734595925004,36.3151,210.73,210.6,140.67638932]
["bitfinex","SOLUSD",1734595925195,36.3151,210.73,210.6,2.97808932]
["bitfinex","SOLUSD",1734595925196,24.66679148,210.72,210.6,2.97808932]
["bitfinex","SOLUSD",1734595926033,24.66679148,210.72,210.56,136.8861287]
["bitfinex","SOLUSD",1734595926327,24.66679148,210.72,210.56,136.5]
["bitfinex","SOLUSD",1734595926701,1.1864,210.71,210.56,136.5]
["bitfinex","SOLUSD",1734595926906,0.89015339,210.7,210.56,136.5]
["bitfinex","SOLUSD",1734595927105,0.89015339,210.7,210.57,0.38619627]
["bitfinex","SOLUSD",1734595927928,2.07663012,210.69,210.57,0.38619627]
["bitfinex","SOLUSD",1734595928125,0.89010837,210.71,210.57,37.40210838]
["bitfinex","SOLUSD",1734595928330,8.39130921,210.73,210.59,13.23902811]
["bitfinex","SOLUSD",1734595928640,8.39130921,210.73,210.6,24.16253115]
["bitfinex","SOLUSD",1734595928818,8.39130921,210.73,210.6,160.66253115]
["bitfinex","SOLUSD",1734595929007,8.39130921,210.73,210.61,136.88570972]
["bitfinex","SOLUSD",1734595929208,8.39130921,210.73,210.62,0.38567615]
["bitfinex","SOLUSD",1734595929404,0.889897,210.72,210.62,0.38567615]
["bitfinex","SOLUSD",1734595929625,7.5014,210.73,210.62,160.66256015]
["bitfinex","SOLUSD",1734595929815,3.2882,210.76,210.64,1.1983]
["bitfinex","SOLUSD",1734595930022,3.2882,210.76,210.65,0.38541346]
["bitfinex","SOLUSD",1734595930214,4.17795683,210.76,210.65,136.88541346]
["bitfinex","SOLUSD",1734595930413,4.17795683,210.76,210.65,136.5]
["bitfinex","SOLUSD",1734595930811,4.17795683,210.76,210.66,136.8854239]
["bitfinex","SOLUSD",1734595931018,1.1861,210.76,210.66,136.5]
["bitfinex","SOLUSD",1734595931335,0.88971614,210.75,210.66,136.5]
["bitfinex","SOLUSD",1734595931525,2.07593402,210.76,210.67,0.38555753]
["bitfinex","SOLUSD",1734595931707,4.0165278,210.76,210.67,136.88555753]
["bitfinex","SOLUSD",1734595931909,4.0165278,210.76,210.67,136.5]
["bitfinex","SOLUSD",1734595932109,0.88969623,210.75,210.67,136.5]
["bitfinex","SOLUSD",1734595932711,6.13001098,210.75,210.67,136.5]
["bitfinex","SOLUSD",1734595933714,1.1862,210.74,210.67,136.5]
["bitfinex","SOLUSD",1734595935510,0.88984172,210.73,210.67,136.5]
["bitfinex","SOLUSD",1734595935739,1.1864,210.72,210.64,136.5]
["bitfinex","SOLUSD",1734595935949,0.88997684,210.71,210.64,136.5]
["bitfinex","SOLUSD",1734595936509,0.88997684,210.71,210.59,137.6983]
["bitfinex","SOLUSD",1734595937240,1.1865,210.7,210.59,137.6983]
["bitfinex","SOLUSD",1734595937538,0.89011718,210.69,210.59,136.5]
["bitfinex","SOLUSD",1734595939117,1.1866,210.68,210.59,136.5]
["bitfinex","SOLUSD",1734595942623,1.1867,210.66,210.59,136.5]
["bitfinex","SOLUSD",1734595942828,2.07691578,210.66,210.59,135.5]
["bitfinex","SOLUSD",1734595943134,0.89021578,210.69,210.59,135.5]
["bitfinex","SOLUSD",1734595943336,2.07671578,210.69,210.59,135.5]
["bitfinex","SOLUSD",1734595943643,1.1865,210.69,210.59,135.5]
["bitfinex","SOLUSD",1734595943842,1.1865,210.69,210.6,0.38596048]
["bitfinex","SOLUSD",1734595945142,1.1865,210.69,210.6,24.16284448]
["bitfinex","SOLUSD",1734595945717,1.1863,210.73,210.61,0.12549]
["bitfinex","SOLUSD",1734595945923,7.20438585,210.75,210.62,24.16234518]
["bitfinex","SOLUSD",1734595946456,7.20438585,210.75,210.62,0.38546118]
["bitfinex","SOLUSD",1734595946746,6.3146,210.75,210.63,23.776884]
["bitfinex","SOLUSD",1734595946945,0.88979082,210.74,210.64,0.38547113]
["bitfinex","SOLUSD",1734595947119,0.88979082,210.74,210.63,23.776884]
["bitfinex","SOLUSD",1734595947120,1.1863,210.73,210.63,0.38563807]
["bitfinex","SOLUSD",1734595947319,0.88991273,210.72,210.63,0.38563807]
["bitfinex","SOLUSD",1734595947718,2.07620547,210.73,210.63,0.38563807]
["bitfinex","SOLUSD",1734595948548,7.31652022,210.73,210.63,0.38563807]
["bitfinex","SOLUSD",1734595949040,7.31652022,210.73,210.63,135.88563807]
["bitfinex","SOLUSD",1734595949245,7.31652022,210.73,210.63,135.5]
["bitfinex","SOLUSD",1734595950553,23.776884,210.7,210.55,135.5]
["bitfinex","SOLUSD",1734595950718,2.85510345,210.69,210.55,135.5]
["bitfinex","SOLUSD",1734595951116,2.85510345,210.69,210.56,0.38630558]
["bitfinex","SOLUSD",1734595951745,1.1866,210.68,210.56,0.38630558]
["bitfinex","SOLUSD",1734595951932,0.89021005,210.67,210.56,135.88630558]
["bitfinex","SOLUSD",1734595952144,0.89021005,210.67,210.56,135.5]
["bitfinex","SOLUSD",1734595952932,1.1867,210.66,210.56,135.5]
["bitfinex","SOLUSD",1734595953130,2.07688575,210.66,210.56,135.5]
["bitfinex","SOLUSD",1734595953744,2.07688575,210.66,210.57,0.38625525]
["bitfinex","SOLUSD",1734595954044,1.1867,210.66,210.57,0.38625525]
["bitfinex","SOLUSD",1734595954826,3.1514,210.69,210.57,24.16313925]
["bitfinex","SOLUSD",1734595955026,3.1514,210.69,210.57,159.66313925]
["bitfinex","SOLUSD",1734595955351,3.1514,210.69,210.57,159.276884]
["bitfinex","SOLUSD",1734595955536,3.1514,210.69,210.58,0.38596905]
["bitfinex","SOLUSD",1734595955849,3.1514,210.69,210.58,24.16285305]
["bitfinex","SOLUSD",1734595957128,0.89001658,210.68,210.58,0.38596905]
["bitfinex","SOLUSD",1734595957440,1.1866,210.67,210.57,135.5]
["bitfinex","SOLUSD",1734595957638,2.07676315,210.67,210.57,135.5]
["bitfinex","SOLUSD",1734595962354,8.44086315,210.67,210.57,135.5]
["bitfinex","SOLUSD",1734595966935,8.44086315,210.67,210.54,136.6983]
["bitfinex","SOLUSD",1734595968265,23.776884,210.64,210.48,1.1543]
["bitfinex","SOLUSD",1734595968563,0.89040073,210.63,210.49,0.38669095]
["bitfinex","SOLUSD",1734595969287,1.1869,210.62,210.49,0.38669095]
["bitfinex","SOLUSD",1734595969464,0.89042771,210.61,210.49,24.16357495]
["bitfinex","SOLUSD",1734595970273,1.187,210.6,210.49,135.88669095]
["bitfinex","SOLUSD",1734595970445,0.89051968,210.59,210.49,135.5]
["bitfinex","SOLUSD",1734595971138,0.89051968,210.59,210.5,0.38688987]
["bitfinex","SOLUSD",1734595971576,0.89049189,210.59,210.5,0.38688987]
["bitfinex","SOLUSD",1734595972561,0.89049189,210.59,210.5,135.88688987]
["bitfinex","SOLUSD",1734595972760,0.89049189,210.59,210.5,135.5]
["bitfinex","SOLUSD",1734595973689,23.776884,210.64,210.51,159.66378334]
["bitfinex","SOLUSD",1734595973690,2.07740493,210.64,210.51,159.66378334]
["bitfinex","SOLUSD",1734595973875,2.07740493,210.64,210.51,159.276884]
["bitfinex","SOLUSD",1734595974076,2.07740493,210.64,210.52,24.16327927]
["bitfinex","SOLUSD",1734595974951,1.1869,210.64,210.52,24.16327927]
["bitfinex","SOLUSD",1734595976174,0.89027695,210.63,210.52,24.16327927]
["bitfinex","SOLUSD",1734595978964,0.89027695,210.63,210.52,159.66327927]
["bitfinex","SOLUSD",1734595979285,0.89028667,210.63,210.52,159.276884]
["bitfinex","SOLUSD",1734595979458,0.89028667,210.63,210.53,0.38646909]
["bitfinex","SOLUSD",1734595979881,0.89027961,210.63,210.53,0.38646909]
["bitfinex","SOLUSD",1734595980989,1.1869,210.64,210.53,0.38646909]
["bitfinex","SOLUSD",1734595981289,1.1869,210.64,210.53,24.16335309]
["bitfinex","SOLUSD",1734595981667,1.1869,210.64,210.53,0.38646909]
["bitfinex","SOLUSD",1734595981985,1.1869,210.64,210.53,159.66335309]
["bitfinex","SOLUSD",1734595982161,1.1869,210.64,210.53,159.276884]
["bitfinex","SOLUSD",1734595982365,1.1869,210.64,210.54,24.16317486]
["bitfinex","SOLUSD",1734595984181,1.1869,210.64,210.54,0.38629086]
["bitfinex","SOLUSD",1734595984394,0.89030024,210.63,210.54,0.38629086]
["bitfinex","SOLUSD",1734595984692,0.89030024,210.63,210.53,135.5]
["bitfinex","SOLUSD",1734595986486,2.07736299,210.62,210.53,135.5]
["bitfinex","SOLUSD",1734595988069,2.07736299,210.62,210.49,23.776884]
["bitfinex","SOLUSD",1734595988261,2.07736299,210.62,210.5,0.3867499]
["bitfinex","SOLUSD",1734595988467,25.821784,210.61,210.5,136.5]
["bitfinex","SOLUSD",1734595988662,6.90978518,210.6,210.48,136.5]
["bitfinex","SOLUSD",1734595989068,14.29823151,210.6,210.48,136.5]
["bitfinex","SOLUSD",1734595989494,1.1871,210.59,210.48,136.5]
["bitfinex","SOLUSD",1734595989791,0.89058765,210.58,210.48,136.5]
["bitfinex","SOLUSD",1734595990682,1.1872,210.57,210.48,136.5]
["bitfinex","SOLUSD",1734595990887,0.8905828,210.56,210.48,136.5]
["bitfinex","SOLUSD",1734595991798,1.1872,210.57,210.49,0.38704654]
["bitfinex","SOLUSD",1734595992095,8.09666726,210.6,210.49,0.38704654]
["bitfinex","SOLUSD",1734595992876,0.89040565,210.62,210.49,24.16393054]
["bitfinex","SOLUSD",1734595993198,2.85939979,210.61,210.49,24.16393054]
["bitfinex","SOLUSD",1734595993399,0.89041726,210.6,210.49,24.16393054]
["bitfinex","SOLUSD",1734595993987,0.89041726,210.6,210.49,160.66393054]
["bitfinex","SOLUSD",1734595994190,0.89041726,210.6,210.49,160.276884]
["bitfinex","SOLUSD",1734595994498,2.07751726,210.6,210.49,136.5]
["bitfinex","SOLUSD",1734595997808,1.1871,210.6,210.5,0.38691981]
["bitfinex","SOLUSD",1734595997988,2.85939979,210.61,210.5,0.38691981]
["bitfinex","SOLUSD",1734596000006,2.85939979,210.61,210.5,136.88691981]
["bitfinex","SOLUSD",1734596000303,2.85939979,210.61,210.5,136.5]
["bitfinex","SOLUSD",1734596000481,23.776884,210.59,210.5,136.5]
["bitfinex","SOLUSD",1734596000681,0.89057981,210.58,210.5,136.5]
["bitfinex","SOLUSD",1734596001181,23.776884,210.57,210.44,136.5]
["bitfinex","SOLUSD",1734596001381,0.89067785,210.56,210.45,0.3872452]
["bitfinex","SOLUSD",1734596001616,0.89067785,210.56,210.45,2.78907187]
["bitfinex","SOLUSD",1734596002205,1.1873,210.55,210.45,2.78907187]
["bitfinex","SOLUSD",1734596005129,0.89062795,210.54,210.45,139.28907187]
["bitfinex","SOLUSD",1734596005290,1.1874,210.53,210.45,138.90182667]
["bitfinex","SOLUSD",1734596005492,0.89076279,210.52,210.45,138.90182667]
["bitfinex","SOLUSD",1734596005720,0.89076279,210.52,210.45,136.5]
["bitfinex","SOLUSD",1734596007627,1.1874,210.53,210.45,136.5]
["bitfinex","SOLUSD",1734596008494,2.07812045,210.53,210.45,136.5]
["bitfinex","SOLUSD",1734596009184,1.1874,210.53,210.45,136.5]
["bitfinex","SOLUSD",1734596009387,7.26817831,210.56,210.46,0.38724612]
["bitfinex","SOLUSD",1734596009612,7.38844633,210.57,210.47,149.74025538]
["bitfinex","SOLUSD",1734596009823,7.38844633,210.57,210.48,0.38674534]
["bitfinex","SOLUSD",1734596010207,38.84049989,210.61,210.48,136.88674534]
["bitfinex","SOLUSD",1734596010208,9.28671454,210.61,210.48,136.88674534]
["bitfinex","SOLUSD",1734596010516,9.28671454,210.61,210.48,136.5]
["bitfinex","SOLUSD",1734596011102,23.776884,210.6,210.48,136.5]
["bitfinex","SOLUSD",1734596011622,23.776884,210.6,210.49,0.38674477]
["bitfinex","SOLUSD",1734596014024,5.24031475,210.61,210.5,137.6278]
["bitfinex","SOLUSD",1734596014327,7.38844633,210.62,210.51,37.40355362]
["bitfinex","SOLUSD",1734596014503,7.38844633,210.62,210.52,13.24025538]
["bitfinex","SOLUSD",1734596014704,7.38844633,210.62,210.53,136.88625708]
["bitfinex","SOLUSD",1734596014911,7.38844633,210.64,210.53,136.5]
["bitfinex","SOLUSD",1734596015630,5.24031475,210.67,210.54,173.51713938]
["bitfinex","SOLUSD",1734596015925,8.16393891,210.67,210.55,0.38606438]
["bitfinex","SOLUSD",1734596016227,8.16393891,210.67,210.56,1.1278]
["bitfinex","SOLUSD",1734596016398,8.16393891,210.67,210.57,0.38604797]
["bitfinex","SOLUSD",1734596016600,5.24031475,210.67,210.57,0.38604797]
["bitfinex","SOLUSD",1734596016800,0.89012403,210.66,210.57,0.38604797]
["bitfinex","SOLUSD",1734596017428,6.13047124,210.67,210.57,0.38604797]
["bitfinex","SOLUSD",1734596018305,5.24031475,210.67,210.57,0.38604797]
["bitfinex","SOLUSD",1734596018828,5.24031475,210.67,210.56,1.01384797]
["bitfinex","SOLUSD",1734596019428,5.24031475,210.67,210.56,137.51384797]
["bitfinex","SOLUSD",1734596020732,0.89014179,210.68,210.56,137.51384797]
["bitfinex","SOLUSD",1734596021129,0.89014179,210.68,210.56,136.5]
["bitfinex","SOLUSD",1734596021332,65.445284,210.67,210.54,136.5]
["bitfinex","SOLUSD",1734596021516,30.0,210.64,210.54,136.5]
["bitfinex","SOLUSD",1734596021710,24.6673871,210.63,210.49,139.47709321]
["bitfinex","SOLUSD",1734596021902,23.6673871,210.63,210.49,139.47709321]
["bitfinex","SOLUSD",1734596022103,23.6673871,210.63,210.49,136.5]
["bitfinex","SOLUSD",1734596022604,7.38844633,210.61,210.49,136.5]
["bitfinex","SOLUSD",1734596022899,0.89057462,210.6,210.49,136.5]
["bitfinex","SOLUSD",1734596024029,23.776884,210.59,210.49,136.5]
["bitfinex","SOLUSD",1734596024227,24.964084,210.57,210.44,137.5139]
["bitfinex","SOLUSD",1734596024445,23.776884,210.55,210.44,137.5139]
["bitfinex","SOLUSD",1734596024740,0.89070678,210.54,210.44,137.5139]
["bitfinex","SOLUSD",1734596024933,23.776884,210.55,210.44,137.5139]
["bitfinex","SOLUSD",1734596025132,0.89072145,210.54,210.44,137.5139]
["bitfinex","SOLUSD",1734596026046,0.89072145,210.54,210.4,136.5]
["bitfinex","SOLUSD",1734596026253,24.964284,210.53,210.4,136.5]
["bitfinex","SOLUSD",1734596026543,0.89091691,210.52,210.41,2.3987478]
["bitfinex","SOLUSD",1734596026708,23.776884,210.51,210.41,2.3987478]
["bitfinex","SOLUSD",1734596026906,0.8909072,210.5,210.41,2.3987478]
["bitfinex","SOLUSD",1734596027225,23.776884,210.49,210.4,136.5]
["bitfinex","SOLUSD",1734596027406,0.89098498,210.48,210.4,136.5]
["bitfinex","SOLUSD",1734596027605,0.89098498,210.48,210.37,137.0767939]
["bitfinex","SOLUSD",1734596027606,23.776884,210.47,210.37,137.0767939]
["bitfinex","SOLUSD",1734596027928,0.89103917,210.46,210.37,137.0767939]
["bitfinex","SOLUSD",1734596028245,23.776884,210.45,210.37,0.5767939]
["bitfinex","SOLUSD",1734596028452,0.89114228,210.44,210.37,0.5767939]
["bitfinex","SOLUSD",1734596030330,1.9324,210.47,210.37,0.5767939]
["bitfinex","SOLUSD",1734596030532,1.9324,210.47,210.37,13.81704928]
["bitfinex","SOLUSD",1734596030809,7.06704413,210.48,210.37,13.81704928]
["bitfinex","SOLUSD",1734596031034,7.06704413,210.48,210.37,0.5767939]
["bitfinex","SOLUSD",1734596031410,6.1761,210.48,210.37,137.0767939]
["bitfinex","SOLUSD",1734596031616,1.9324,210.52,210.39,13.24025538]
["bitfinex","SOLUSD",1734596032043,1.9324,210.52,210.39,20.71503396]
["bitfinex","SOLUSD",1734596032225,6.1761,210.53,210.42,20.71503396]
["bitfinex","SOLUSD",1734596034847,1.9324,210.57,210.44,20.71503396]
["bitfinex","SOLUSD",1734596035318,2.82292123,210.57,210.43,181.11740796]
["bitfinex","SOLUSD",1734596037863,6.1761,210.59,210.45,157.21503396]
["bitfinex","SOLUSD",1734596038068,10.50784633,210.62,210.48,44.49191796]
["bitfinex","SOLUSD",1734596038362,0.89035416,210.61,210.49,20.71503396]
["bitfinex","SOLUSD",1734596038672,0.89035416,210.61,210.48,20.71503396]
["bitfinex","SOLUSD",1734596038821,6.1761,210.64,210.49,44.49191796]
["bitfinex","SOLUSD",1734596039149,0.89025466,210.63,210.52,137.4551]
["bitfinex","SOLUSD",1734596039957,0.89029987,210.63,210.52,137.4551]
["bitfinex","SOLUSD",1734596040535,7.06641173,210.64,210.52,137.4551]
["bitfinex","SOLUSD",1734596041051,1.1869,210.63,210.52,137.4551]
["bitfinex","SOLUSD",1734596041251,0.89037549,210.62,210.52,137.4551]
["bitfinex","SOLUSD",1734596042154,2.07722161,210.63,210.52,137.4551]
["bitfinex","SOLUSD",1734596044653,7.06640894,210.64,210.52,137.4551]
["bitfinex","SOLUSD",1734596044826,1.1867,210.67,210.53,160.276884]
["bitfinex","SOLUSD",1734596045030,1.1867,210.67,210.53,180.99191796]
["bitfinex","SOLUSD",1734596045231,0.89014267,210.66,210.53,180.99191796]
["bitfinex","SOLUSD",1734596045445,2.07686248,210.67,210.53,180.99191796]
["bitfinex","SOLUSD",1734596046439,1.1867,210.67,210.53,180.99191796]
["bitfinex","SOLUSD",1734596046951,0.89013277,210.66,210.53,180.99191796]
["bitfinex","SOLUSD",1734596047373,0.89013277,210.66,210.53,136.5]
["bitfinex","SOLUSD",1734596047555,24.963684,210.65,210.53,136.5]
["bitfinex","SOLUSD",1734596047752,0.89034714,210.64,210.53,136.5]
["bitfinex","SOLUSD",1734596050767,2.07705367,210.65,210.53,136.5]
["bitfinex","SOLUSD",1734596050964,2.07701605,210.65,210.53,136.5]
["bitfinex","SOLUSD",1734596051272,2.07697787,210.65,210.53,136.5]
["bitfinex","SOLUSD",1734596053586,0.89017787,210.65,210.53,136.5]
["bitfinex","SOLUSD",1734596053756,2.7874026,210.67,210.54,23.776884]
["bitfinex","SOLUSD",1734596053946,2.7874026,210.67,210.54,160.276884]
["bitfinex","SOLUSD",1734596054975,7.4676,210.69,210.56,23.776884]
["bitfinex","SOLUSD",1734596055671,5.24031475,210.71,210.59,157.21503396]
["bitfinex","SOLUSD",1734596055863,1.1863,210.73,210.61,20.71503396]
["bitfinex","SOLUSD",1734596056172,10.24859354,210.74,210.61,149.73030786]
["bitfinex","SOLUSD",1734596056401,0.88984423,210.73,210.61,136.5]
["bitfinex","SOLUSD",1734596057755,23.776884,210.72,210.61,136.5]
["bitfinex","SOLUSD",1734596057948,0.8900444,210.71,210.61,136.5]
["bitfinex","SOLUSD",1734596058878,1.1865,210.7,210.61,136.5]
["bitfinex","SOLUSD",1734596059180,0.89007464,210.69,210.61,136.5]
["bitfinex","SOLUSD",1734596060371,1.1866,210.68,210.58,137.4551]
["bitfinex","SOLUSD",1734596060578,0.89017312,210.67,210.58,137.4551]
["bitfinex","SOLUSD",1734596061678,1.1866,210.68,210.58,137.4551]
["bitfinex","SOLUSD",1734596063153,30.9787141,210.67,210.58,136.5]
["bitfinex","SOLUSD",1734596063370,23.776884,210.65,210.53,136.5]
["bitfinex","SOLUSD",1734596063582,23.776884,210.63,210.53,136.5]
["bitfinex","SOLUSD",1734596063775,0.89037697,210.62,210.53,136.5]
["bitfinex","SOLUSD",1734596069289,24.963884,210.61,210.53,136.5]
["bitfinex","SOLUSD",1734596069469,24.963884,210.61,210.47,136.5]
["bitfinex","SOLUSD",1734596069470,8.3099,210.58,210.47,136.5]
["bitfinex","SOLUSD",1734596069787,0.89060595,210.57,210.47,136.5]
["bitfinex","SOLUSD",1734596070679,0.89057181,210.61,210.48,20.68436303]
["bitfinex","SOLUSD",1734596071372,2.91474215,210.6,210.48,20.68436303]
["bitfinex","SOLUSD",1734596072965,3.80516996,210.6,210.48,20.68436303]
["bitfinex","SOLUSD",1734596073171,3.80516996,210.6,210.47,157.18436303]
["bitfinex","SOLUSD",1734596074972,1.1871,210.59,210.47,136.5]
["bitfinex","SOLUSD",1734596075283,0.89050074,210.58,210.47,136.5]
["bitfinex","SOLUSD",1734596077886,32.208084,210.56,210.47,136.5]
["bitfinex","SOLUSD",1734596078184,0.8907077,210.55,210.42,137.4585]
["bitfinex","SOLUSD",1734596078361,23.776884,210.54,210.42,137.4585]
["bitfinex","SOLUSD",1734596078558,0.89080079,210.53,210.42,137.4585]
["bitfinex","SOLUSD",1734596079382,1.1875,210.53,210.42,137.4585]
["bitfinex","SOLUSD",1734596079588,0.89075839,210.52,210.42,137.4585]
["bitfinex","SOLUSD",1734596080083,0.89075839,210.52,210.42,136.5]
["bitfinex","SOLUSD",1734596082485,1.1875,210.51,210.42,136.5]
["bitfinex","SOLUSD",1734596082687,0.89090271,210.5,210.42,136.5]
["bitfinex","SOLUSD",1734596082867,1.1875,210.51,210.42,136.5]
["bitfinex","SOLUSD",1734596083290,0.89090275,210.54,210.42,136.5]
["bitfinex","SOLUSD",1734596084063,1.1874,210.53,210.42,136.5]
["bitfinex","SOLUSD",1734596084279,0.8907476,210.52,210.42,136.5]
["bitfinex","SOLUSD",1734596085572,2.89216249,210.55,210.43,149.75616433]
["bitfinex","SOLUSD",1734596085766,2.89216249,210.55,210.45,0.9585]
["bitfinex","SOLUSD",1734596085972,7.28388514,210.56,210.45,0.9585]
["bitfinex","SOLUSD",1734596086275,1.1873,210.57,210.45,150.71466433]
["bitfinex","SOLUSD",1734596087090,1.1873,210.57,210.45,137.4585]
["bitfinex","SOLUSD",1734596087663,4.05980141,210.57,210.45,137.4585]
["bitfinex","SOLUSD",1734596088193,0.89052452,210.56,210.45,137.4585]
["bitfinex","SOLUSD",1734596089310,24.964184,210.55,210.45,137.4585]
["bitfinex","SOLUSD",1734596089480,0.89072308,210.54,210.45,137.4585]
["bitfinex","SOLUSD",1734596089967,23.776884,210.53,210.41,136.5]
["bitfinex","SOLUSD",1734596090299,23.776884,210.51,210.41,136.5]
["bitfinex","SOLUSD",1734596090493,0.89091045,210.5,210.41,136.5]
["bitfinex","SOLUSD",1734596090898,0.89088238,210.54,210.41,136.5]
["bitfinex","SOLUSD",1734596091096,1.1875,210.52,210.41,136.5]
["bitfinex","SOLUSD",1734596091278,0.89080727,210.51,210.41,136.5]
["bitfinex","SOLUSD",1734596091883,2.07830482,210.52,210.41,136.5]
["bitfinex","SOLUSD",1734596092901,1.1875,210.52,210.41,157.21453931]
["bitfinex","SOLUSD",1734596093196,23.776884,210.56,210.41,136.5]
["bitfinex","SOLUSD",1734596093403,0.89072387,210.55,210.41,136.5]
["bitfinex","SOLUSD",1734596093608,23.776884,210.54,210.41,136.5]
["bitfinex","SOLUSD",1734596093794,0.89073673,210.53,210.41,136.5]
["bitfinex","SOLUSD",1734596094101,23.776884,210.54,210.41,136.5]
["bitfinex","SOLUSD",1734596094287,2.07815951,210.53,210.41,136.5]
["bitfinex","SOLUSD",1734596095614,30.0,210.51,210.38,0.9585]
["bitfinex","SOLUSD",1734596095792,23.776884,210.49,210.38,0.9585]
["bitfinex","SOLUSD",1734596095988,0.89101784,210.48,210.38,0.9585]
["bitfinex","SOLUSD",1734596096913,1.1878,210.47,210.38,136.5]
["bitfinex","SOLUSD",1734596097115,0.89103562,210.46,210.38,136.5]
["bitfinex","SOLUSD",1734596101283,1.1878,210.47,210.38,136.5]
["bitfinex","SOLUSD",1734596101706,0.89096247,210.49,210.38,136.5]
["bitfinex","SOLUSD",1734596102217,2.07847592,210.51,210.38,136.5]
["bitfinex","SOLUSD",1734596103421,5.24031475,210.52,210.4,21.66903931]
["bitfinex","SOLUSD",1734596103585,1.1874,210.55,210.42,20.71453931]
["bitfinex","SOLUSD",1734596103782,1.1874,210.55,210.41,44.49142331]
["bitfinex","SOLUSD",1734596104475,0.89063864,210.54,210.4,137.4545]
["bitfinex","SOLUSD",1734596105590,24.964284,210.53,210.4,137.4545]
["bitfinex","SOLUSD",1734596105785,0.89078877,210.52,210.4,137.4545]
["bitfinex","SOLUSD",1734596107912,24.964284,210.53,210.4,137.4545]
["bitfinex","SOLUSD",1734596107913,1.1874,210.53,210.4,158.16903931]
["bitfinex","SOLUSD",1734596108207,1.1874,210.53,210.41,180.99142331]
["bitfinex","SOLUSD",1734596108505,2.07805763,210.56,210.42,20.71453931]
["bitfinex","SOLUSD",1734596109004,2.07805763,210.56,210.42,157.21453931]
["bitfinex","SOLUSD",1734596109507,2.07805763,210.56,210.42,136.5]
["bitfinex","SOLUSD",1734596110007,1.1873,210.56,210.43,23.902374]
["bitfinex","SOLUSD",1734596110786,0.89059131,210.55,210.42,157.21453931]
["bitfinex","SOLUSD",1734596111099,0.89059131,210.55,210.42,136.5]
["bitfinex","SOLUSD",1734596111596,1.1874,210.54,210.42,136.5]
["bitfinex","SOLUSD",1734596111795,0.89075503,210.53,210.42,136.5]
["bitfinex","SOLUSD",1734596113308,1.1874,210.54,210.42,149.75704719]
["bitfinex","SOLUSD",1734596114313,1.1874,210.54,210.42,136.5]
["bitfinex","SOLUSD",1734596115313,0.89070233,210.53,210.42,136.5]
["bitfinex","SOLUSD",1734596117478,2.0781047,210.54,210.42,136.5]
["bitfinex","SOLUSD",1734596118422,8.27912635,210.56,210.42,149.75704719]
["bitfinex","SOLUSD",1734596118887,9.46623391,210.57,210.43,173.65942119]
["bitfinex","SOLUSD",1734596119914,7.38844633,210.56,210.43,173.65942119]
["bitfinex","SOLUSD",1734596120808,7.38844633,210.56,210.43,160.276884]
["bitfinex","SOLUSD",1734596121115,0.89059577,210.55,210.43,136.5]
["bitfinex","SOLUSD",1734596121707,2.07799577,210.55,210.43,136.5]
["bitfinex","SOLUSD",1734596124011,1.1874,210.55,210.43,136.5]
["bitfinex","SOLUSD",1734596124213,0.89065289,210.54,210.43,136.5]
["bitfinex","SOLUSD",1734596124713,2.0780691,210.55,210.43,136.5]
["bitfinex","SOLUSD",1734596125326,9.46651543,210.55,210.43,136.5]
["bitfinex","SOLUSD",1734596128304,7.38844633,210.54,210.43,136.5]
["bitfinex","SOLUSD",1734596131933,1.1874,210.53,210.43,136.5]
["bitfinex","SOLUSD",1734596132118,2.07809811,210.53,210.43,136.5]
["bitfinex","SOLUSD",1734596132736,1.1874,210.53,210.43,136.5]
["bitfinex","SOLUSD",1734596134817,7.38844633,210.54,210.44,0.12549]
["bitfinex","SOLUSD",1734596135013,7.38844633,210.54,210.44,37.15942119]
["bitfinex","SOLUSD",1734596135204,7.38844633,210.54,210.44,13.25704719]
["bitfinex","SOLUSD",1734596135409,7.38844633,210.56,210.44,149.75704719]
["bitfinex","SOLUSD",1734596136019,0.89058356,210.55,210.44,136.5]
["bitfinex","SOLUSD",1734596136221,2.07788356,210.55,210.44,136.5]
["bitfinex","SOLUSD",1734596136618,9.46632989,210.55,210.44,136.5]
["bitfinex","SOLUSD",1734596138648,8.57574633,210.55,210.44,136.5]
["bitfinex","SOLUSD",1734596138939,7.38844633,210.55,210.45,23.902374]
["bitfinex","SOLUSD",1734596139606,7.38844633,210.58,210.46,2.39366098]
["bitfinex","SOLUSD",1734596141417,7.38844633,210.58,210.46,138.89366098]
["bitfinex","SOLUSD",1734596141816,7.38844633,210.58,210.47,150.69164719]
["bitfinex","SOLUSD",1734596142037,7.38844633,210.58,210.49,13.25704719]
["bitfinex","SOLUSD",1734596142537,7.38844633,210.59,210.49,13.25704719]
["bitfinex","SOLUSD",1734596143233,14.70607255,210.62,210.49,0.12549]
["bitfinex","SOLUSD",1734596143430,0.8904079,210.61,210.5,2.3930739]
["bitfinex","SOLUSD",1734596143823,0.8904079,210.61,210.49,2.5185639]
["bitfinex","SOLUSD",1734596144314,14.70602281,210.62,210.49,2.5185639]
["bitfinex","SOLUSD",1734596144950,14.70602281,210.62,210.49,15.77561109]
["bitfinex","SOLUSD",1734596145437,7.31757648,210.62,210.49,15.77561109]
["bitfinex","SOLUSD",1734596145653,7.31757648,210.62,210.5,2.3930739]
["bitfinex","SOLUSD",1734596147353,7.31757648,210.62,210.5,138.8930739]
["bitfinex","SOLUSD",1734596147947,7.31757648,210.62,210.5,136.5]
["bitfinex","SOLUSD",1734596148448,7.31757648,210.62,210.51,2.39108567]
["bitfinex","SOLUSD",1734596149148,5.24031475,210.62,210.51,15.64813286]
["bitfinex","SOLUSD",1734596149451,7.38844633,210.65,210.56,13.25704719]
["bitfinex","SOLUSD",1734596150330,5.24031475,210.69,210.59,13.25704719]
["bitfinex","SOLUSD",1734596150552,7.38844633,210.7,210.6,13.25704719]
["bitfinex","SOLUSD",1734596151149,8.3453,210.73,210.6,13.25704719]
["bitfinex","SOLUSD",1734596151737,0.88986796,210.72,210.59,149.75704719]
["bitfinex","SOLUSD",1734596151933,0.88986796,210.72,210.59,136.5]
["bitfinex","SOLUSD",1734596152332,23.776884,210.71,210.59,136.5]
["bitfinex","SOLUSD",1734596152538,0.89013423,210.7,210.59,136.5]
["bitfinex","SOLUSD",1734596152730,23.776884,210.69,210.59,136.5]
["bitfinex","SOLUSD",1734596152931,0.89020718,210.68,210.59,136.5]
["bitfinex","SOLUSD",1734596153457,1.1866,210.67,210.59,136.5]
["bitfinex","SOLUSD",1734596153658,0.89020862,210.66,210.59,136.5]
["bitfinex","SOLUSD",1734596154849,0.89020862,210.66,210.55,137.4346]
["bitfinex","SOLUSD",1734596155029,1.1868,210.65,210.55,137.4346]
["bitfinex","SOLUSD",1734596155225,0.8902838,210.64,210.55,137.4346]
["bitfinex","SOLUSD",1734596155622,1.1868,210.65,210.55,137.4346]
["bitfinex","SOLUSD",1734596158926,1.1868,210.65,210.55,150.69164719]
["bitfinex","SOLUSD",1734596159127,1.1868,210.65,210.55,137.4346]
["bitfinex","SOLUSD",1734596160445,2.07686625,210.68,210.55,137.4346]
["bitfinex","SOLUSD",1734596161059,23.776884,210.67,210.55,137.4346]
["bitfinex","SOLUSD",1734596161258,0.89023999,210.66,210.55,137.4346]
["bitfinex","SOLUSD",1734596162240,2.07703999,210.66,210.55,137.4346]
["bitfinex","SOLUSD",1734596162439,2.07703999,210.66,210.49,136.5]
["bitfinex","SOLUSD",1734596162440,23.776884,210.64,210.49,136.5]
["bitfinex","SOLUSD",1734596162663,8.3453,210.65,210.49,136.5]
["bitfinex","SOLUSD",1734596162664,23.776884,210.62,210.49,136.5]
["bitfinex","SOLUSD",1734596162867,0.89040632,210.61,210.49,136.5]
["bitfinex","SOLUSD",1734596163441,2.91350163,210.58,210.49,136.5]
["bitfinex","SOLUSD",1734596165084,0.89051645,210.59,210.49,136.5]
["bitfinex","SOLUSD",1734596165252,2.07719015,210.64,210.49,149.75704719]
["bitfinex","SOLUSD",1734596165451,2.91047627,210.62,210.52,13.25704719]
["bitfinex","SOLUSD",1734596165942,2.07719015,210.64,210.52,13.25704719]
["bitfinex","SOLUSD",1734596167168,2.87055345,210.66,210.54,137.55929]
["bitfinex","SOLUSD",1734596167351,2.87055345,210.66,210.56,13.25704719]
["bitfinex","SOLUSD",1734596167553,6.6621,210.7,210.58,173.65942119]
["bitfinex","SOLUSD",1734596167753,9.46503869,210.71,210.59,13.25704719]
["bitfinex","SOLUSD",1734596168274,9.46503869,210.71,210.58,173.65942119]
["bitfinex","SOLUSD",1734596168578,2.07659236,210.71,210.58,173.65942119]
["bitfinex","SOLUSD",1734596168777,1.1865,210.71,210.58,173.65942119]
["bitfinex","SOLUSD",1734596169277,0.8899784,210.7,210.58,173.65942119]
["bitfinex","SOLUSD",1734596169584,1.1865,210.71,210.58,173.65942119]
["bitfinex","SOLUSD",1734596170070,1.1865,210.71,210.59,13.25704719]
["bitfinex","SOLUSD",1734596170591,5.24031475,210.74,210.62,149.75704719]
["bitfinex","SOLUSD",1734596171778,8.96821678,210.74,210.62,149.75704719]
["bitfinex","SOLUSD",1734596172154,8.96821678,210.74,210.62,136.5]
["bitfinex","SOLUSD",1734596172355,8.96821678,210.74,210.63,13.25704719]
["bitfinex","SOLUSD",1734596172575,2.83809291,210.74,210.62,149.75704719]
["bitfinex","SOLUSD",1734596172853,2.83809291,210.74,210.62,136.5]
["bitfinex","SOLUSD",1734596173255,2.83809291,210.74,210.62,149.75704719]
["bitfinex","SOLUSD",1734596174652,0.88983342,210.73,210.62,136.5]
["bitfinex","SOLUSD",1734596175373,1.1864,210.72,210.62,136.5]
["bitfinex","SOLUSD",1734596176358,0.8899287,210.71,210.62,136.5]
["bitfinex","SOLUSD",1734596176777,0.88994873,210.71,210.62,136.5]
["bitfinex","SOLUSD",1734596179282,2.07643845,210.72,210.62,136.5]
["bitfinex","SOLUSD",1734596179488,1.1864,210.72,210.62,136.5]
["bitfinex","SOLUSD",1734596179694,0.8899297,210.71,210.62,136.5]
["bitfinex","SOLUSD",1734596180893,2.83809291,210.74,210.62,149.75704719]
["bitfinex","SOLUSD",1734596181098,8.5968,210.75,210.63,23.902374]
["bitfinex","SOLUSD",1734596181390,8.5968,210.75,210.63,37.15942119]
["bitfinex","SOLUSD",1734596181597,1.1862,210.76,210.63,37.15942119]
["bitfinex","SOLUSD",1734596181797,1.1862,210.76,210.64,13.25704719]
["bitfinex","SOLUSD",1734596181973,2.0759316,210.76,210.64,13.25704719]
["bitfinex","SOLUSD",1734596182175,1.1862,210.76,210.64,13.25704719]
["bitfinex","SOLUSD",1734596183392,1.1862,210.76,210.65,13.25704719]
["bitfinex","SOLUSD",1734596183594,5.24031475,210.79,210.67,13.25704719]
["bitfinex","SOLUSD",1734596183768,5.24031475,210.79,210.68,13.25704719]
["bitfinex","SOLUSD",1734596183971,5.24031475,210.79,210.69,0.9338]
["bitfinex","SOLUSD",1734596185693,5.24031475,210.79,210.7,13.25704719]
["bitfinex","SOLUSD",1734596185876,0.88958085,210.84,210.71,149.75704719]
["bitfinex","SOLUSD",1734596187198,0.88958085,210.84,210.71,136.5]
["bitfinex","SOLUSD",1734596188501,1.1857,210.83,210.71,136.5]
["bitfinex","SOLUSD",1734596188801,0.88953569,210.82,210.71,136.5]
["bitfinex","SOLUSD",1734596191302,0.88948835,210.84,210.72,13.38253719]
["bitfinex","SOLUSD",1734596191504,13.61521475,210.85,210.72,37.15942119]
["bitfinex","SOLUSD",1734596191692,0.88935721,210.84,210.72,37.15942119]
["bitfinex","SOLUSD",1734596191892,14.50461912,210.85,210.72,173.65942119]
["bitfinex","SOLUSD",1734596192192,14.50461912,210.85,210.73,13.25704719]
["bitfinex","SOLUSD",1734596192604,14.50461912,210.85,210.72,173.65942119]
["bitfinex","SOLUSD",1734596192987,11.61441475,210.85,210.73,13.25704719]
["bitfinex","SOLUSD",1734596194007,6.3741,210.85,210.74,13.25704719]
["bitfinex","SOLUSD",1734596194387,2.07496479,210.87,210.74,13.25704719]
["bitfinex","SOLUSD",1734596194585,1.1856,210.87,210.74,13.25704719]
["bitfinex","SOLUSD",1734596195180,0.88930628,210.86,210.74,13.25704719]
["bitfinex","SOLUSD",1734596195383,0.88930628,210.86,210.74,149.75704719]
["bitfinex","SOLUSD",1734596196192,0.88930628,210.86,210.74,136.5]
["bitfinex","SOLUSD",1734596198211,1.1856,210.87,210.74,136.5]
["bitfinex","SOLUSD",1734596198809,24.66622508,210.86,210.74,136.5]
["bitfinex","SOLUSD",1734596199107,23.776884,210.84,210.74,136.5]
["bitfinex","SOLUSD",1734596199304,0.88943352,210.83,210.74,136.5]
["bitfinex","SOLUSD",1734596199502,2.07503443,210.85,210.74,136.5]
["bitfinex","SOLUSD",1734596199803,2.3709,210.89,210.75,149.75704719]
["bitfinex","SOLUSD",1734596199804,2.07483443,210.89,210.75,149.75704719]
["bitfinex","SOLUSD",1734596200006,2.07483443,210.89,210.75,136.5]
["bitfinex","SOLUSD",1734596200587,7.31514918,210.89,210.75,136.5]
["bitfinex","SOLUSD",1734596201233,1.1855,210.87,210.75,136.5]
["bitfinex","SOLUSD",1734596201397,24.66629093,210.86,210.75,136.5]
["bitfinex","SOLUSD",1734596202696,23.776884,210.82,210.69,137.4338]
["bitfinex","SOLUSD",1734596202895,23.776884,210.8,210.69,136.5]
["bitfinex","SOLUSD",1734596203089,23.776884,210.78,210.69,136.5]
["bitfinex","SOLUSD",1734596203292,0.88973587,210.77,210.69,136.5]
["bitfinex","SOLUSD",1734596204088,2.07583587,210.77,210.69,136.5]
["bitfinex","SOLUSD",1734596205011,23.776884,210.76,210.69,136.5]
["bitfinex","SOLUSD",1734596205209,0.88985273,210.75,210.69,136.5]
["bitfinex","SOLUSD",1734596206112,23.776884,210.74,210.69,136.5]
["bitfinex","SOLUSD",1734596206318,23.776884,210.74,210.64,137.434]
["bitfinex","SOLUSD",1734596206319,0.88990263,210.73,210.64,137.434]
["bitfinex","SOLUSD",1734596206692,0.88990263,210.73,210.64,136.5]
["bitfinex","SOLUSD",1734596207618,23.776884,210.71,210.59,136.5]
["bitfinex","SOLUSD",1734596207910,1.1864,210.72,210.59,136.5]
["bitfinex","SOLUSD",1734596207911,23.776884,210.69,210.59,136.5]
["bitfinex","SOLUSD",1734596208113,6.2567,210.66,210.59,136.5]
["bitfinex","SOLUSD",1734596208321,24.6671531,210.65,210.53,137.434]
["bitfinex","SOLUSD",1734596208525,1.9757,210.64,210.53,137.434]
["bitfinex","SOLUSD",1734596209521,23.776884,210.63,210.53,136.5]
["bitfinex","SOLUSD",1734596209723,23.776884,210.61,210.53,136.5]
["bitfinex","SOLUSD",1734596209900,0.89044805,210.6,210.53,136.5]
["bitfinex","SOLUSD",1734596210101,23.776884,210.61,210.53,136.5]
["bitfinex","SOLUSD",1734596210422,23.776884,210.59,210.53,136.5]
["bitfinex","SOLUSD",1734596210636,0.89053557,210.58,210.53,136.5]
["bitfinex","SOLUSD",1734596210804,0.89053557,210.58,210.48,137.434]
["bitfinex","SOLUSD",1734596211322,23.776884,210.57,210.48,136.5]
["bitfinex","SOLUSD",1734596211525,23.776884,210.55,210.48,136.5]
["bitfinex","SOLUSD",1734596211695,0.89071749,210.54,210.48,136.5]
["bitfinex","SOLUSD",1734596213525,23.776884,210.53,210.42,136.5]
["bitfinex","SOLUSD",1734596213742,23.776884,210.51,210.42,136.5]
["bitfinex","SOLUSD",1734596213918,0.89088811,210.5,210.42,136.5]
["bitfinex","SOLUSD",1734596214102,23.776884,210.51,210.42,136.5]
["bitfinex","SOLUSD",1734596214298,0.89085209,210.5,210.42,136.5]
["bitfinex","SOLUSD",1734596215028,3.1631,210.54,210.42,136.5]
["bitfinex","SOLUSD",1734596215409,0.890675,210.53,210.42,136.5]
["bitfinex","SOLUSD",1734596215612,23.776884,210.52,210.42,136.5]
["bitfinex","SOLUSD",1734596215827,0.89084462,210.51,210.42,136.5]
["bitfinex","SOLUSD",1734596216812,2.07844462,210.51,210.42,136.5]
["bitfinex","SOLUSD",1734596217712,23.776884,210.5,210.42,136.5]
["bitfinex","SOLUSD",1734596217918,2.07844462,210.51,210.42,136.5]
["bitfinex","SOLUSD",1734596217919,0.89092892,210.49,210.42,136.5]
["bitfinex","SOLUSD",1734596218945,0.89093069,210.48,210.42,136.5]
["bitfinex","SOLUSD",1734596219447,1.1876,210.51,210.42,136.5]
["bitfinex","SOLUSD",1734596219448,2.07853036,210.51,210.42,136.5]
["bitfinex","SOLUSD",1734596223467,23.776884,210.5,210.42,136.5]
["bitfinex","SOLUSD",1734596223669,2.07862467,210.49,210.42,136.5]
["bitfinex","SOLUSD",1734596224355,23.776884,210.48,210.42,136.5]
["bitfinex","SOLUSD",1734596224650,0.89097942,210.47,210.42,136.5]
["bitfinex","SOLUSD",1734596225141,0.89095236,210.48,210.42,136.5]
["bitfinex","SOLUSD",1734596225341,1.1877,210.49,210.42,136.5]
["bitfinex","SOLUSD",1734596225756,24.66785252,210.48,210.37,137.0767939]
["bitfinex","SOLUSD",1734596228766,23.776884,210.46,210.37,137.0767939]
["bitfinex","SOLUSD",1734596228936,0.89110305,210.45,210.37,137.0767939]
["bitfinex","SOLUSD",1734596229319,2.07883949,210.47,210.37,137.0767939]
["bitfinex","SOLUSD",1734596230049,1.1878,210.47,210.37,137.0767939]
["bitfinex","SOLUSD",1734596230524,2.0785623,210.51,210.37,137.0767939]
["bitfinex","SOLUSD",1734596230822,23.776884,210.5,210.37,137.0767939]
["bitfinex","SOLUSD",1734596231019,0.89090202,210.49,210.37,137.0767939]
["bitfinex","SOLUSD",1734596231222,1.1876,210.51,210.38,23.902374]
["bitfinex","SOLUSD",1734596231422,1.1876,210.51,210.38,181.11534796]
["bitfinex","SOLUSD",1734596231652,6.0104,210.53,210.4,20.83846396]
["bitfinex","SOLUSD",1734596231953,6.90110264,210.53,210.4,20.83846396]
["bitfinex","SOLUSD",1734596232146,6.90110264,210.53,210.4,23.902374]
["bitfinex","SOLUSD",1734596232452,6.90110264,210.53,210.4,136.5]
["bitfinex","SOLUSD",1734596232653,1.1875,210.52,210.4,136.5]
["bitfinex","SOLUSD",1734596232836,0.89094813,210.51,210.4,136.5]
["bitfinex","SOLUSD",1734596233036,23.776884,210.5,210.4,136.5]
["bitfinex","SOLUSD",1734596233227,0.89094685,210.49,210.4,136.5]
["bitfinex","SOLUSD",1734596234654,0.89091793,210.5,210.4,136.5]
["bitfinex","SOLUSD",1734596234850,0.8907703,210.49,210.4,136.5]
["bitfinex","SOLUSD",1734596235055,0.89089622,210.51,210.4,136.5]
["bitfinex","SOLUSD",1734596236064,23.776884,210.5,210.4,136.5]
["bitfinex","SOLUSD",1734596236244,0.89094313,210.49,210.4,136.5]
["bitfinex","SOLUSD",1734596236440,1.1877,210.48,210.4,136.5]
["bitfinex","SOLUSD",1734596236644,0.89097985,210.47,210.4,136.5]
["bitfinex","SOLUSD",1734596238542,1.1877,210.48,210.4,136.5]
["bitfinex","SOLUSD",1734596240063,0.89089416,210.47,210.4,136.5]
["bitfinex","SOLUSD",1734596244662,2.07848431,210.52,210.4,136.5]
["bitfinex","SOLUSD",1734596246960,23.776884,210.51,210.4,136.5]
["bitfinex","SOLUSD",1734596247146,23.776884,210.49,210.4,136.5]
["bitfinex","SOLUSD",1734596247347,0.89093994,210.48,210.4,136.5]
["bitfinex","SOLUSD",1734596247558,23.776884,210.49,210.4,136.5]
["bitfinex","SOLUSD",1734596248358,0.89090662,210.48,210.4,136.5]
["bitfinex","SOLUSD",1734596248940,23.776884,210.49,210.4,136.5]
["bitfinex","SOLUSD",1734596249339,0.89089851,210.48,210.4,136.5]
["bitfinex","SOLUSD",1734596249652,0.89091341,210.52,210.4,136.5]
["bitfinex","SOLUSD",1734596249963,6.90115265,210.53,210.4,136.5]
["bitfinex","SOLUSD",1734596250988,6.90115265,210.53,210.41,2.3808391]
["bitfinex","SOLUSD",1734596251972,6.90115265,210.53,210.42,138.8808391]
["bitfinex","SOLUSD",1734596252371,6.90115265,210.53,210.42,136.5]
["bitfinex","SOLUSD",1734596252573,24.964384,210.52,210.42,136.5]
["bitfinex","SOLUSD",1734596252771,23.776884,210.5,210.42,136.5]
["bitfinex","SOLUSD",1734596252972,0.89089599,210.49,210.42,136.5]
["bitfinex","SOLUSD",1734596254370,2.07859599,210.49,210.42,136.5]
["bitfinex","SOLUSD",1734596255471,0.89089599,210.49,210.42,136.5]
["bitfinex","SOLUSD",1734596255668,2.07840045,210.52,210.42,136.5]
["bitfinex","SOLUSD",1734596256360,2.07840045,210.52,210.43,2.39562599]
["bitfinex","SOLUSD",1734596256860,23.776884,210.51,210.44,2.39562599]
["bitfinex","SOLUSD",1734596257048,23.776884,210.49,210.44,2.39562599]
["bitfinex","SOLUSD",1734596257446,0.89087953,210.48,210.42,136.5]
["bitfinex","SOLUSD",1734596257856,0.89087953,210.48,210.43,2.39637813]
["bitfinex","SOLUSD",1734596258371,0.89087953,210.48,210.42,136.5]
["bitfinex","SOLUSD",1734596258573,23.776884,210.49,210.42,136.5]
["bitfinex","SOLUSD",1734596258783,0.89092274,210.48,210.42,136.5]
["bitfinex","SOLUSD",1734596259380,1.1878,210.47,210.42,136.5]
["bitfinex","SOLUSD",1734596259980,0.89092274,210.48,210.42,136.5]
["bitfinex","SOLUSD",1734596263587,8.27936907,210.48,210.42,136.5]
["bitfinex","SOLUSD",1734596269691,7.38844633,210.47,210.42,136.5]
["bitfinex","SOLUSD",1734596275902,0.89093855,210.46,210.42,136.5]
["bitfinex","SOLUSD",1734596276279,2.07883855,210.46,210.42,136.5]
["bitfinex","SOLUSD",1734596276909,7.38844633,210.45,210.42,136.5]
["bitfinex","SOLUSD",1734596277392,0.89107372,210.44,210.42,136.5]
["bitfinex","SOLUSD",1734596278208,8.27952005,210.44,210.42,136.5]
["bitfinex","SOLUSD",1734596279103,7.38844633,210.44,210.42,136.5]
["bitfinex","SOLUSD",1734596279608,7.38844633,210.44,210.37,137.0767939]
["bitfinex","SOLUSD",1734596279822,8.2795324,210.45,210.37,137.0767939]
["bitfinex","SOLUSD",1734596280507,7.38844633,210.44,210.37,137.0767939]
["bitfinex","SOLUSD",1734596285811,8.2795324,210.45,210.37,137.0767939]
["bitfinex","SOLUSD",1734596286003,1.1879,210.44,210.37,137.0767939]
["bitfinex","SOLUSD",1734596288307,1.188,210.42,210.37,137.0767939]
["bitfinex","SOLUSD",1734596288611,0.89125157,210.41,210.37,137.0767939]
["bitfinex","SOLUSD",1734596288905,1.188,210.42,210.37,137.0767939]
["bitfinex","SOLUSD",1734596289588,24.66805099,210.41,210.37,0.5767939]
["bitfinex","SOLUSD",1734596290418,9.46779471,210.42,210.37,0.5767939]
["bitfinex","SOLUSD",1734596290585,8.57644633,210.42,210.37,0.5767939]
["bitfinex","SOLUSD",1734596291341,7.38844633,210.42,210.37,0.5767939]
["bitfinex","SOLUSD",1734596291489,7.38844633,210.44,210.37,0.5767939]
["bitfinex","SOLUSD",1734596292890,0.89108934,210.43,210.37,0.5767939]
["bitfinex","SOLUSD",1734596293312,8.27958334,210.44,210.37,0.5767939]
["bitfinex","SOLUSD",1734596293787,23.776884,210.43,210.37,0.5767939]
["bitfinex","SOLUSD",1734596293986,0.89124582,210.42,210.37,0.5767939]
["bitfinex","SOLUSD",1734596294602,2.07934582,210.42,210.37,0.5767939]
["bitfinex","SOLUSD",1734596297214,7.38844633,210.44,210.37,0.5767939]
["bitfinex","SOLUSD",1734596297583,7.4633,210.45,210.37,137.0767939]
["bitfinex","SOLUSD",1734596298289,8.3543715,210.45,210.37,137.0767939]
["bitfinex","SOLUSD",1734596303416,7.4633,210.45,210.37,137.0767939]
["bitfinex","SOLUSD",1734596304210,0.89103095,210.44,210.37,137.0767939]
["bitfinex","SOLUSD",1734596306216,23.776884,210.43,210.37,137.0767939]
["bitfinex","SOLUSD",1734596306410,0.89123392,210.42,210.37,137.0767939]
["bitfinex","SOLUSD",1734596306590,0.89123392,210.42,210.37,0.5767939]
["bitfinex","SOLUSD",1734596312746,8.27968025,210.42,210.37,0.5767939]
["bitfinex","SOLUSD",1734596313640,1.1881,210.41,210.37,0.5767939]
["bitfinex","SOLUSD",1734596313880,0.8912674,210.4,210.37,0.5767939]
["bitfinex","SOLUSD",1734596314027,2.0793674,210.41,210.37,0.5767939]
["bitfinex","SOLUSD",1734596315049,1.1881,210.41,210.37,0.5767939]
["bitfinex","SOLUSD",1734596315422,7.38844633,210.43,210.37,0.5767939]
["bitfinex","SOLUSD",1734596315654,7.38844633,210.43,210.37,137.0767939]
["bitfinex","SOLUSD",1734596315943,7.38844633,210.45,210.37,137.0767939]
["bitfinex","SOLUSD",1734596316626,8.2794789,210.45,210.37,137.0767939]
["bitfinex","SOLUSD",1734596317145,0.89103257,210.45,210.37,137.0767939]
["bitfinex","SOLUSD",1734596317849,8.2794789,210.45,210.37,137.0767939]
["bitfinex","SOLUSD",1734596321849,7.38844633,210.45,210.37,137.0767939]
["bitfinex","SOLUSD",1734596322533,0.8910585,210.44,210.37,137.0767939]
["bitfinex","SOLUSD",1734596323250,9.46740483,210.44,210.37,137.0767939]
["bitfinex","SOLUSD",1734596323930,7.38844633,210.42,210.37,137.0767939]
["bitfinex","SOLUSD",1734596324657,7.38844633,210.43,210.37,137.0767939]
["bitfinex","SOLUSD",1734596325152,7.38844633,210.42,210.37,137.0767939]
["bitfinex","SOLUSD",1734596328762,7.38844633,210.41,210.37,137.0767939]
["bitfinex","SOLUSD",1734596330746,0.89119019,210.4,210.37,137.0767939]
["bitfinex","SOLUSD",1734596330961,0.89119019,210.4,210.37,0.5767939]
["bitfinex","SOLUSD",1734596331843,7.38844633,210.39,210.37,0.5767939]
["bitfinex","SOLUSD",1734596334867,0.89129336,210.38,210.37,0.5767939]
["bitfinex","SOLUSD",1734596335575,8.27979539,210.39,210.37,0.5767939]
["bitfinex","SOLUSD",1734596336168,7.38844633,210.39,210.37,0.5767939]
["bitfinex","SOLUSD",1734596337354,25.85647245,210.38,210.29,136.5]
["bitfinex","SOLUSD",1734596337678,23.776884,210.37,210.29,136.5]
["bitfinex","SOLUSD",1734596337850,0.89145715,210.36,210.29,136.5]
["bitfinex","SOLUSD",1734596341061,26.479084,210.35,210.23,136.5]
["bitfinex","SOLUSD",1734596341264,0.89156644,210.34,210.23,136.5]
["bitfinex","SOLUSD",1734596341655,8.28001277,210.34,210.23,136.5]
["bitfinex","SOLUSD",1734596342139,1.1886,210.33,210.23,136.5]
["bitfinex","SOLUSD",1734596344151,23.776884,210.32,210.19,136.6377621]
["bitfinex","SOLUSD",1734596344358,24.66845746,210.32,210.19,136.6377621]
["bitfinex","SOLUSD",1734596345259,23.776884,210.3,210.19,136.6377621]
["bitfinex","SOLUSD",1734596345571,0.89173377,210.29,210.19,136.6377621]
["bitfinex","SOLUSD",1734596346751,6.5066,210.34,210.2,23.902374]
["bitfinex","SOLUSD",1734596347168,2.08009664,210.33,210.21,2.38840617]
["bitfinex","SOLUSD",1734596347664,2.08009664,210.33,210.19,136.6377621]
["bitfinex","SOLUSD",1734596348174,2.08009664,210.33,210.2,2.38765005]
["bitfinex","SOLUSD",1734596348351,23.776884,210.32,210.2,2.38765005]
["bitfinex","SOLUSD",1734596348547,0.8916408,210.31,210.2,2.38765005]
["bitfinex","SOLUSD",1734596348769,0.8916408,210.31,210.19,136.6377621]
["bitfinex","SOLUSD",1734596349068,2.08024651,210.33,210.2,0.12549]
["bitfinex","SOLUSD",1734596349262,1.1886,210.33,210.2,23.902374]
["bitfinex","SOLUSD",1734596349972,1.5138,210.35,210.22,23.902374]
["bitfinex","SOLUSD",1734596350161,2.07990473,210.37,210.23,13.26373754]
["bitfinex","SOLUSD",1734596350368,1.1884,210.37,210.24,13.26373754]
["bitfinex","SOLUSD",1734596350679,9.1225,210.4,210.26,13.26373754]
["bitfinex","SOLUSD",1734596351051,9.1225,210.4,210.25,37.16611154]
["bitfinex","SOLUSD",1734596351254,0.89129099,210.39,210.25,37.16611154]
["bitfinex","SOLUSD",1734596351959,0.89129099,210.39,210.25,23.902374]
["bitfinex","SOLUSD",1734596352683,9.1225,210.4,210.27,160.402374]
["bitfinex","SOLUSD",1734596352880,3.75525199,210.42,210.28,13.26373754]
["bitfinex","SOLUSD",1734596353178,9.46767257,210.43,210.29,160.402374]
["bitfinex","SOLUSD",1734596353360,2.07922624,210.43,210.29,160.402374]
["bitfinex","SOLUSD",1734596353780,30.0,210.37,210.22,139.4759927]
["bitfinex","SOLUSD",1734596353950,30.0,210.31,210.22,2.9759927]
["bitfinex","SOLUSD",1734596354149,0.89188995,210.3,210.22,2.9759927]
["bitfinex","SOLUSD",1734596354368,23.776884,210.29,210.2,136.5]
["bitfinex","SOLUSD",1734596354564,0.89186556,210.28,210.2,136.5]
["bitfinex","SOLUSD",1734596354765,2.08066556,210.28,210.2,136.5]
["bitfinex","SOLUSD",1734596355072,1.1888,210.28,210.2,136.5]
["bitfinex","SOLUSD",1734596355654,24.965584,210.32,210.2,136.5]
["bitfinex","SOLUSD",1734596355857,0.89170914,210.31,210.2,136.5]
["bitfinex","SOLUSD",1734596365084,1.1887,210.32,210.2,136.5]
["bitfinex","SOLUSD",1734596365287,0.89166802,210.31,210.2,136.5]
["bitfinex","SOLUSD",1734596366164,0.89163378,210.31,210.2,136.5]
["bitfinex","SOLUSD",1734596370302,25.85742568,210.3,210.2,136.5]
["bitfinex","SOLUSD",1734596370493,31.805384,210.28,210.16,137.0767939]
["bitfinex","SOLUSD",1734596370797,23.776884,210.26,210.16,137.0767939]
["bitfinex","SOLUSD",1734596370980,0.89193864,210.25,210.16,137.0767939]
["bitfinex","SOLUSD",1734596371179,0.89194133,210.27,210.16,137.0767939]
["bitfinex","SOLUSD",1734596371497,24.965884,210.26,210.16,137.0767939]
["bitfinex","SOLUSD",1734596371679,0.89191378,210.25,210.16,137.0767939]
["bitfinex","SOLUSD",1734596372272,0.89191378,210.25,210.19,136.6377621]
["bitfinex","SOLUSD",1734596379306,1.189,210.26,210.19,136.6377621]
["bitfinex","SOLUSD",1734596382700,0.89183452,210.25,210.19,136.6377621]
["bitfinex","SOLUSD",1734596383001,2.08083452,210.26,210.19,136.6377621]
["bitfinex","SOLUSD",1734596383808,1.189,210.26,210.19,136.6377621]
["bitfinex","SOLUSD",1734596385304,0.89187378,210.25,210.19,136.6377621]
["bitfinex","SOLUSD",1734596387905,0.89187378,210.25,210.19,0.1377621]
["bitfinex","SOLUSD",1734596390078,0.89197884,210.27,210.19,136.6377621]
["bitfinex","SOLUSD",1734596390283,7.38844633,210.3,210.23,13.26373754]
["bitfinex","SOLUSD",1734596390505,7.38844633,210.3,210.22,149.76373754]
["bitfinex","SOLUSD",1734596390711,16.35245143,210.33,210.22,149.76373754]
["bitfinex","SOLUSD",1734596390911,7.38844633,210.33,210.32,13.26373754]
["bitfinex","SOLUSD",1734596391210,7.38844633,210.33,210.32,136.5]
["bitfinex","SOLUSD",1734596391585,0.89119859,210.39,210.27,149.76373754]
["bitfinex","SOLUSD",1734596392107,0.89135027,210.41,210.27,149.76373754]
["bitfinex","SOLUSD",1734596392417,1.1882,210.4,210.27,149.76373754]
["bitfinex","SOLUSD",1734596392583,0.8913692,210.39,210.27,149.76373754]
["bitfinex","SOLUSD",1734596393286,23.776884,210.38,210.27,149.76373754]
["bitfinex","SOLUSD",1734596393495,0.89136399,210.37,210.27,136.5]
["bitfinex","SOLUSD",1734596393806,23.776884,210.36,210.27,136.5]
["bitfinex","SOLUSD",1734596394497,0.89144995,210.35,210.27,136.5]
["bitfinex","SOLUSD",1734596394703,23.776884,210.36,210.27,136.5]
["bitfinex","SOLUSD",1734596394912,0.89145914,210.35,210.27,136.5]
["bitfinex","SOLUSD",1734596395209,0.89146061,210.35,210.27,136.5]
["bitfinex","SOLUSD",1734596395715,23.776884,210.36,210.27,136.5]
["bitfinex","SOLUSD",1734596396008,0.89146688,210.35,210.27,136.5]
["bitfinex","SOLUSD",1734596396807,0.89150696,210.36,210.27,136.5]
["bitfinex","SOLUSD",1734596398711,61.664384,210.35,210.23,136.5]
["bitfinex","SOLUSD",1734596398926,23.776884,210.33,210.23,136.5]
["bitfinex","SOLUSD",1734596399215,23.776884,210.31,210.23,136.5]
["bitfinex","SOLUSD",1734596399517,0.8917471,210.3,210.23,136.5]
["bitfinex","SOLUSD",1734596400254,54.965684,210.29,210.19,0.1377621]
["bitfinex","SOLUSD",1734596400533,23.776884,210.27,210.19,0.1377621]
["bitfinex","SOLUSD",1734596400838,0.8919927,210.26,210.19,0.1377621]
["bitfinex","SOLUSD",1734596401006,23.776884,210.25,210.19,0.1377621]
["bitfinex","SOLUSD",1734596401207,0.89198729,210.24,210.19,0.1377621]
["bitfinex","SOLUSD",1734596401415,0.89193102,210.26,210.19,0.1377621]
["bitfinex","SOLUSD",1734596402233,23.776884,210.25,210.19,0.1377621]
["bitfinex","SOLUSD",1734596402439,0.89202271,210.24,210.19,0.1377621]
["bitfinex","SOLUSD",1734596403319,0.89195422,210.25,210.19,0.1377621]
["bitfinex","SOLUSD",1734596405239,24.965984,210.24,210.19,0.1377621]
["bitfinex","SOLUSD",1734596405536,0.89207994,210.23,210.19,0.1377621]
["bitfinex","SOLUSD",1734596406230,0.89207994,210.23,210.16,0.5767939]
["bitfinex","SOLUSD",1734596406231,59.29587408,210.22,210.16,0.5767939]
["bitfinex","SOLUSD",1734596406420,23.776884,210.2,210.16,0.5767939]
["bitfinex","SOLUSD",1734596406623,0.89232735,210.19,210.16,0.5767939]
["bitfinex","SOLUSD",1734596407008,5.51899008,210.2,210.16,0.5767939]
["bitfinex","SOLUSD",1734596407205,0.89215942,210.23,210.16,137.0767939]
["bitfinex","SOLUSD",1734596407440,1.1891,210.24,210.16,137.0767939]
["bitfinex","SOLUSD",1734596407636,7.912,210.25,210.16,137.0767939]
["bitfinex","SOLUSD",1734596407833,2.08071358,210.28,210.16,137.0767939]
["bitfinex","SOLUSD",1734596408137,0.89179009,210.29,210.16,150.34053144]
["bitfinex","SOLUSD",1734596408316,7.912,210.3,210.18,13.26373754]
["bitfinex","SOLUSD",1734596408827,7.912,210.3,210.18,149.76373754]
["bitfinex","SOLUSD",1734596409033,8.80363689,210.35,210.22,23.776884]
["bitfinex","SOLUSD",1734596409231,7.912,210.35,210.22,136.5]
["bitfinex","SOLUSD",1734596409431,0.89145888,210.34,210.22,136.5]
["bitfinex","SOLUSD",1734596410159,0.89151604,210.34,210.22,136.5]
["bitfinex","SOLUSD",1734596410633,7.912,210.35,210.22,136.5]
["bitfinex","SOLUSD",1734596410839,0.89150422,210.34,210.22,136.5]
["bitfinex","SOLUSD",1734596411022,7.912,210.35,210.22,136.5]
["bitfinex","SOLUSD",1734596411340,0.89149504,210.34,210.22,136.5]
["bitfinex","SOLUSD",1734596412338,0.89151499,210.34,210.22,136.5]
["bitfinex","SOLUSD",1734596412711,2.08001499,210.34,210.22,136.5]
["bitfinex","SOLUSD",1734596415317,1.1885,210.34,210.22,136.5]
["bitfinex","SOLUSD",1734596415942,1.1883,210.38,210.23,44.52901361]
["bitfinex","SOLUSD",1734596416243,1.1883,210.38,210.25,160.276884]
["bitfinex","SOLUSD",1734596416747,12.87921231,210.41,210.27,44.52901361]
["bitfinex","SOLUSD",1734596417038,7.912,210.41,210.27,44.52901361]
["bitfinex","SOLUSD",1734596417244,8.80326643,210.41,210.27,23.776884]
["bitfinex","SOLUSD",1734596417845,8.80326643,210.41,210.26,157.25212961]
["bitfinex","SOLUSD",1734596418049,8.80326643,210.41,210.26,136.5]
["bitfinex","SOLUSD",1734596419042,8.80326643,210.41,210.25,136.5]
["bitfinex","SOLUSD",1734596419227,8.80326643,210.41,210.2,2.9678527]
["bitfinex","SOLUSD",1734596419228,23.776884,210.32,210.2,2.9678527]
["bitfinex","SOLUSD",1734596419427,7.912,210.36,210.2,2.9678527]
["bitfinex","SOLUSD",1734596419428,23.776884,210.29,210.2,2.9678527]
["bitfinex","SOLUSD",1734596419743,6.43690865,210.31,210.16,0.5767939]
["bitfinex","SOLUSD",1734596419744,53.776884,210.27,210.16,137.0767939]
["bitfinex","SOLUSD",1734596419924,23.776884,210.25,210.16,137.0767939]
["bitfinex","SOLUSD",1734596420247,0.89204764,210.24,210.16,137.0767939]
["bitfinex","SOLUSD",1734596420631,0.89199706,210.25,210.16,137.0767939]
["bitfinex","SOLUSD",1734596423254,5.54499008,210.26,210.16,137.0767939]
["bitfinex","SOLUSD",1734596423573,6.4368364,210.26,210.16,137.0767939]
["bitfinex","SOLUSD",1734596426040,0.89184755,210.35,210.21,20.75212961]
["bitfinex","SOLUSD",1734596426238,2.82794922,210.33,210.19,136.5]
["bitfinex","SOLUSD",1734596426488,0.89178586,210.32,210.19,136.5]
["bitfinex","SOLUSD",1734596427373,1.1887,210.31,210.19,136.5]
["bitfinex","SOLUSD",1734596427560,0.89175101,210.3,210.16,0.5767939]
["bitfinex","SOLUSD",1734596427876,3.71963871,210.33,210.19,160.276884]
["bitfinex","SOLUSD",1734596428174,1.1886,210.32,210.19,136.5]
["bitfinex","SOLUSD",1734596428473,0.89171135,210.31,210.19,136.5]
["bitfinex","SOLUSD",1734596428840,2.08023061,210.32,210.19,136.5]
["bitfinex","SOLUSD",1734596429038,2.08020175,210.32,210.19,136.5]
["bitfinex","SOLUSD",1734596430180,2.08017537,210.32,210.19,136.5]
["bitfinex","SOLUSD",1734596433677,3.71955693,210.33,210.19,157.25212961]
["bitfinex","SOLUSD",1734596433852,0.89160771,210.35,210.2,181.02901361]
["bitfinex","SOLUSD",1734596434046,9.1004,210.36,210.22,23.776884]
["bitfinex","SOLUSD",1734596434047,9.99189485,210.36,210.22,23.776884]
["bitfinex","SOLUSD",1734596434273,1.1884,210.36,210.23,20.75212961]
["bitfinex","SOLUSD",1734596434453,1.1884,210.36,210.24,23.776884]
["bitfinex","SOLUSD",1734596434652,4.05845463,210.36,210.24,23.776884]
["bitfinex","SOLUSD",1734596435058,0.89145842,210.39,210.24,181.02901361]
["bitfinex","SOLUSD",1734596435264,2.07953936,210.4,210.26,44.52901361]
["bitfinex","SOLUSD",1734596435581,1.1882,210.4,210.26,181.02901361]
["bitfinex","SOLUSD",1734596435755,7.6915,210.42,210.23,11.8917]
["bitfinex","SOLUSD",1734596435756,7.6915,210.42,210.28,44.52901361]
["bitfinex","SOLUSD",1734596435955,7.6915,210.42,210.27,136.5]
["bitfinex","SOLUSD",1734596435956,2.84998985,210.43,210.3,181.02901361]
["bitfinex","SOLUSD",1734596436581,2.07913447,210.44,210.3,181.02901361]
["bitfinex","SOLUSD",1734596437071,1.188,210.44,210.3,181.02901361]
["bitfinex","SOLUSD",1734596437465,7.6915,210.47,210.34,20.75212961]
["bitfinex","SOLUSD",1734596437662,1.1878,210.48,210.34,157.25212961]
["bitfinex","SOLUSD",1734596438588,47.32673008,210.52,210.38,20.75212961]
["bitfinex","SOLUSD",1734596438589,8.879,210.52,210.38,20.75212961]
["bitfinex","SOLUSD",1734596438783,8.879,210.52,210.39,160.276884]
["bitfinex","SOLUSD",1734596439086,0.89074592,210.51,210.39,136.5]
["bitfinex","SOLUSD",1734596440091,23.776884,210.5,210.39,136.5]
["bitfinex","SOLUSD",1734596440284,1.1877,210.48,210.39,136.5]
["bitfinex","SOLUSD",1734596440476,0.89097011,210.47,210.39,136.5]
["bitfinex","SOLUSD",1734596440877,23.776884,210.46,210.33,136.5]
["bitfinex","SOLUSD",1734596441064,0.8910963,210.45,210.33,136.5]
["bitfinex","SOLUSD",1734596442598,1.1879,210.44,210.33,136.5]
["bitfinex","SOLUSD",1734596443274,2.3751,210.51,210.34,23.776884]
["bitfinex","SOLUSD",1734596443275,1.1877,210.48,210.34,23.776884]
["bitfinex","SOLUSD",1734596443486,1.1877,210.48,210.34,160.276884]
["bitfinex","SOLUSD",1734596443808,9.76988891,210.52,210.37,20.75212961]
["bitfinex","SOLUSD",1734596443980,8.879,210.52,210.38,44.52901361]
["bitfinex","SOLUSD",1734596444186,0.89073831,210.51,210.38,136.5]
["bitfinex","SOLUSD",1734596444575,1.1876,210.5,210.38,136.5]
["bitfinex","SOLUSD",1734596444797,0.89095713,210.49,210.38,136.5]
["bitfinex","SOLUSD",1734596445595,2.79247154,210.46,210.38,136.5]
["bitfinex","SOLUSD",1734596445923,0.89091618,210.49,210.38,136.5]
["bitfinex","SOLUSD",1734596446683,2.87530738,210.48,210.38,136.5]
["bitfinex","SOLUSD",1734596449622,7.6915,210.52,210.39,160.276884]
["bitfinex","SOLUSD",1734596449783,0.89071385,210.51,210.39,160.276884]
["bitfinex","SOLUSD",1734596450111,0.89071385,210.51,210.39,136.5]
["bitfinex","SOLUSD",1734596450278,2.07821385,210.51,210.39,136.5]
["bitfinex","SOLUSD",1734596450777,1.1875,210.51,210.39,136.5]
["bitfinex","SOLUSD",1734596451208,2.07826567,210.51,210.39,136.5]
["bitfinex","SOLUSD",1734596452085,1.1875,210.51,210.39,136.5]
["bitfinex","SOLUSD",1734596453022,2.07826095,210.51,210.39,136.5]
["bitfinex","SOLUSD",1734596453185,1.1875,210.51,210.39,136.5]
["bitfinex","SOLUSD",1734596453714,2.0782749,210.51,210.39,136.5]
["bitfinex","SOLUSD",1734596454020,1.1875,210.51,210.39,136.5]
["bitfinex","SOLUSD",1734596454509,2.07824023,210.51,210.39,136.5]
["bitfinex","SOLUSD",1734596455122,1.1875,210.51,210.39,136.5]
["bitfinex","SOLUSD",1734596455696,1.1873,210.55,210.4,23.776884]
["bitfinex","SOLUSD",1734596456084,1.1873,210.55,210.42,23.776884]
["bitfinex","SOLUSD",1734596457094,1.1873,210.55,210.41,23.902374]
["bitfinex","SOLUSD",1734596457403,1.1873,210.55,210.41,44.65450361]
["bitfinex","SOLUSD",1734596457707,17.32673008,210.59,210.42,157.25212961]
["bitfinex","SOLUSD",1734596457914,1.1871,210.58,210.44,49.38761961]
["bitfinex","SOLUSD",1734596458208,0.89054109,210.63,210.45,44.52901361]
["bitfinex","SOLUSD",1734596459229,2.91119392,210.6,210.45,44.52901361]
["bitfinex","SOLUSD",1734596459531,0.89048145,210.59,210.45,23.776884]
["bitfinex","SOLUSD",1734596460700,1.1871,210.58,210.44,136.5]
["bitfinex","SOLUSD",1734596460900,0.89061977,210.57,210.44,136.5]
["bitfinex","SOLUSD",1734596461685,1.1873,210.56,210.44,136.5]
["bitfinex","SOLUSD",1734596461889,0.89067621,210.55,210.44,136.5]
["bitfinex","SOLUSD",1734596462089,1.1873,210.56,210.44,136.5]
["bitfinex","SOLUSD",1734596462518,1.1873,210.56,210.45,23.776884]
["bitfinex","SOLUSD",1734596462928,9.04198384,210.6,210.45,23.776884]
["bitfinex","SOLUSD",1734596463232,10.22908384,210.6,210.45,23.776884]
["bitfinex","SOLUSD",1734596463528,9.33860867,210.6,210.45,23.776884]
["bitfinex","SOLUSD",1734596463702,9.33860867,210.6,210.46,157.37761961]
["bitfinex","SOLUSD",1734596463904,1.1869,210.63,210.49,23.776884]
["bitfinex","SOLUSD",1734596464152,1.1869,210.63,210.49,44.52901361]
["bitfinex","SOLUSD",1734596464345,7.6915,210.64,210.51,20.75212961]
["bitfinex","SOLUSD",1734596464655,1.1867,210.66,210.52,181.02901361]
["bitfinex","SOLUSD",1734596465322,5.28498867,210.69,210.53,20.75212961]
["bitfinex","SOLUSD",1734596465524,2.78770819,210.68,210.54,23.776884]
["bitfinex","SOLUSD",1734596465745,9.0304,210.7,210.55,20.75212961]
["bitfinex","SOLUSD",1734596466044,9.0304,210.7,210.56,44.52901361]
["bitfinex","SOLUSD",1734596466251,9.0304,210.7,210.57,20.75212961]
["bitfinex","SOLUSD",1734596466445,9.0304,210.7,210.56,23.776884]
["bitfinex","SOLUSD",1734596467124,9.92032373,210.7,210.56,160.276884]
["bitfinex","SOLUSD",1734596467322,9.0304,210.7,210.56,160.276884]
["bitfinex","SOLUSD",1734596467746,1.1865,210.7,210.56,160.276884]
["bitfinex","SOLUSD",1734596468235,2.076411,210.7,210.56,160.276884]
["bitfinex","SOLUSD",1734596469164,5.24031475,210.71,210.59,160.276884]
["bitfinex","SOLUSD",1734596469367,1.1863,210.74,210.59,160.276884]
["bitfinex","SOLUSD",1734596469544,2.87672626,210.73,210.59,160.276884]
["bitfinex","SOLUSD",1734596469865,2.07612584,210.74,210.59,160.276884]
["bitfinex","SOLUSD",1734596470367,1.1863,210.74,210.62,23.776884]
["bitfinex","SOLUSD",1734596470673,1.6106,210.75,210.62,160.276884]
["bitfinex","SOLUSD",1734596471037,2.91836008,210.76,210.64,23.776884]
["bitfinex","SOLUSD",1734596471439,1.1861,210.78,210.64,23.776884]
["bitfinex","SOLUSD",1734596471657,1.1861,210.76,210.63,136.5]
["bitfinex","SOLUSD",1734596471857,0.88980514,210.75,210.63,136.5]
["bitfinex","SOLUSD",1734596472248,2.0758042,210.76,210.63,136.5]
["bitfinex","SOLUSD",1734596473155,23.776884,210.75,210.63,136.5]
["bitfinex","SOLUSD",1734596473351,0.88995489,210.74,210.63,136.5]
["bitfinex","SOLUSD",1734596474488,1.1863,210.73,210.63,136.5]
["bitfinex","SOLUSD",1734596474644,0.889933,210.72,210.63,136.5]
["bitfinex","SOLUSD",1734596475759,1.1864,210.71,210.63,136.5]
["bitfinex","SOLUSD",1734596475960,0.88999729,210.7,210.63,136.5]
["bitfinex","SOLUSD",1734596476877,1.1864,210.71,210.63,136.5]
["bitfinex","SOLUSD",1734596478552,2.07637558,210.71,210.63,136.5]
["bitfinex","SOLUSD",1734596481965,1.1864,210.71,210.63,136.5]
["bitfinex","SOLUSD",1734596483182,8.50243439,210.76,210.63,136.5]
["bitfinex","SOLUSD",1734596483389,1.1862,210.75,210.63,136.5]
["bitfinex","SOLUSD",1734596483591,1.1862,210.75,210.64,23.776884]
["bitfinex","SOLUSD",1734596484190,1.1862,210.75,210.64,160.276884]
["bitfinex","SOLUSD",1734596485997,1.186,210.78,210.64,181.02901361]
["bitfinex","SOLUSD",1734596486971,1.186,210.78,210.65,20.87761961]
["bitfinex","SOLUSD",1734596487173,1.186,210.78,210.66,23.776884]
["bitfinex","SOLUSD",1734596487572,1.186,210.78,210.65,23.776884]
["bitfinex","SOLUSD",1734596488292,2.07561114,210.78,210.65,23.776884]
["bitfinex","SOLUSD",1734596488593,1.186,210.78,210.65,23.776884]
["bitfinex","SOLUSD",1734596489401,2.07563666,210.78,210.65,23.776884]
["bitfinex","SOLUSD",1734596489572,2.07563666,210.78,210.64,136.5]
["bitfinex","SOLUSD",1734596489573,23.776884,210.77,210.64,136.5]
["bitfinex","SOLUSD",1734596489770,0.88979917,210.76,210.64,136.5]
["bitfinex","SOLUSD",1734596490176,5.24031475,210.75,210.64,136.5]
["bitfinex","SOLUSD",1734596490489,0.88987516,210.74,210.64,136.5]
["bitfinex","SOLUSD",1734596490999,6.42661475,210.73,210.64,136.5]
["bitfinex","SOLUSD",1734596491172,0.88994031,210.72,210.64,136.5]
["bitfinex","SOLUSD",1734596492102,1.1864,210.71,210.64,136.5]
["bitfinex","SOLUSD",1734596492662,1.1864,210.71,210.57,136.5]
["bitfinex","SOLUSD",1734596492867,12.62338666,210.7,210.57,136.5]
["bitfinex","SOLUSD",1734596493961,1.1865,210.69,210.57,136.5]
["bitfinex","SOLUSD",1734596494174,0.89010026,210.68,210.57,136.5]
["bitfinex","SOLUSD",1734596495891,1.1866,210.67,210.57,136.5]
["bitfinex","SOLUSD",1734596496090,0.89023278,210.66,210.57,136.5]
["bitfinex","SOLUSD",1734596496573,6.13054753,210.66,210.57,136.5]
["bitfinex","SOLUSD",1734596497670,3.5604,210.65,210.57,136.5]
["bitfinex","SOLUSD",1734596497874,23.776884,210.63,210.47,136.5]
["bitfinex","SOLUSD",1734596498079,0.89041084,210.62,210.47,136.5]
["bitfinex","SOLUSD",1734596498278,6.13072559,210.62,210.47,136.5]
["bitfinex","SOLUSD",1734596499185,1.187,210.61,210.47,136.5]
["bitfinex","SOLUSD",1734596499387,0.89042537,210.6,210.47,136.5]
["bitfinex","SOLUSD",1734596499584,0.89042537,210.6,210.48,23.776884]
["bitfinex","SOLUSD",1734596499906,0.89042537,210.6,210.47,136.5]
["bitfinex","SOLUSD",1734596501094,1.1871,210.58,210.47,136.5]
["bitfinex","SOLUSD",1734596502011,0.89054562,210.57,210.47,136.5]
["bitfinex","SOLUSD",1734596502180,1.1873,210.56,210.47,136.5]
["bitfinex","SOLUSD",1734596503408,23.776884,210.59,210.47,136.5]
["bitfinex","SOLUSD",1734596503605,0.89057338,210.58,210.47,136.5]
["bitfinex","SOLUSD",1734596503913,23.776884,210.57,210.47,136.5]
["bitfinex","SOLUSD",1734596504139,0.89061789,210.56,210.47,136.5]
["bitfinex","SOLUSD",1734596504319,23.776884,210.55,210.47,136.5]
["bitfinex","SOLUSD",1734596504486,0.89070057,210.54,210.47,136.5]
["bitfinex","SOLUSD",1734596505191,0.89070057,210.54,210.39,136.5]
["bitfinex","SOLUSD",1734596505597,24.964284,210.53,210.39,136.5]
["bitfinex","SOLUSD",1734596505803,0.89086766,210.52,210.39,136.5]
["bitfinex","SOLUSD",1734596505999,23.776884,210.51,210.39,136.5]
["bitfinex","SOLUSD",1734596506204,0.89085442,210.5,210.39,136.5]
["bitfinex","SOLUSD",1734596506818,2.07845442,210.5,210.39,136.5]
["bitfinex","SOLUSD",1734596509427,1.1876,210.5,210.39,136.5]
["bitfinex","SOLUSD",1734596511618,0.89085447,210.49,210.39,136.5]
["bitfinex","SOLUSD",1734596511926,1.1877,210.48,210.39,136.5]
["bitfinex","SOLUSD",1734596513203,23.776884,210.49,210.39,136.5]
["bitfinex","SOLUSD",1734596513403,23.776884,210.47,210.39,136.5]
["bitfinex","SOLUSD",1734596513604,0.89105754,210.46,210.39,136.5]
["bitfinex","SOLUSD",1734596513804,23.776884,210.49,210.39,136.5]
["bitfinex","SOLUSD",1734596513805,23.776884,210.47,210.39,136.5]
["bitfinex","SOLUSD",1734596514104,23.776884,210.49,210.39,136.5]
["bitfinex","SOLUSD",1734596514105,1.1879,210.45,210.39,136.5]
["bitfinex","SOLUSD",1734596514303,0.89108255,210.44,210.39,136.5]
["bitfinex","SOLUSD",1734596514699,1.1879,210.45,210.39,136.5]
["bitfinex","SOLUSD",1734596515122,1.1879,210.45,210.31,157.25212961]
["bitfinex","SOLUSD",1734596515394,0.8910791,210.44,210.31,157.25212961]
["bitfinex","SOLUSD",1734596516125,1.1879,210.45,210.32,44.52901361]
["bitfinex","SOLUSD",1734596517001,1.1879,210.45,210.32,23.776884]
["bitfinex","SOLUSD",1734596517408,1.1879,210.45,210.32,44.52901361]
["bitfinex","SOLUSD",1734596517602,6.4748,210.48,210.34,44.52901361]
["bitfinex","SOLUSD",1734596517802,1.1877,210.49,210.35,44.52901361]
["bitfinex","SOLUSD",1734596518225,1.1877,210.49,210.35,181.02901361]
["bitfinex","SOLUSD",1734596520435,1.1877,210.49,210.35,160.276884]
["bitfinex","SOLUSD",1734596523247,1.1875,210.52,210.39,157.25212961]
["bitfinex","SOLUSD",1734596523434,1.1875,210.52,210.4,23.776884]
["bitfinex","SOLUSD",1734596524232,5.24031475,210.55,210.43,44.52901361]
["bitfinex","SOLUSD",1734596524418,1.1872,210.58,210.46,23.776884]
["bitfinex","SOLUSD",1734596524944,6.13090409,210.57,210.46,136.5]
["bitfinex","SOLUSD",1734596525307,1.1873,210.56,210.46,136.5]
["bitfinex","SOLUSD",1734596525635,0.89060778,210.55,210.46,136.5]
["bitfinex","SOLUSD",1734596525936,6.13092253,210.55,210.46,136.5]
["bitfinex","SOLUSD",1734596526408,1.1874,210.54,210.46,136.5]
["bitfinex","SOLUSD",1734596527045,5.24031475,210.55,210.46,136.5]
["bitfinex","SOLUSD",1734596528535,1.1872,210.58,210.46,136.5]
["bitfinex","SOLUSD",1734596529639,5.24031475,210.6,210.47,181.02901361]
["bitfinex","SOLUSD",1734596529832,5.24031475,210.6,210.49,23.776884]
["bitfinex","SOLUSD",1734596530139,5.24031475,210.6,210.49,44.52901361]
["bitfinex","SOLUSD",1734596532840,14.78091533,210.67,210.55,44.52901361]
["bitfinex","SOLUSD",1734596532841,5.98231533,210.67,210.55,44.52901361]
["bitfinex","SOLUSD",1734596533142,5.24031475,210.68,210.57,160.276884]
["bitfinex","SOLUSD",1734596533315,1.1865,210.7,210.57,181.02901361]
["bitfinex","SOLUSD",1734596533516,5.24031475,210.72,210.59,23.776884]
["bitfinex","SOLUSD",1734596534337,5.24031475,210.72,210.59,160.276884]
["bitfinex","SOLUSD",1734596534540,5.24031475,210.72,210.62,23.776884]
["bitfinex","SOLUSD",1734596534744,1.5874,210.78,210.64,23.776884]
["bitfinex","SOLUSD",1734596535037,6.82771475,210.78,210.64,44.52901361]
["bitfinex","SOLUSD",1734596535539,5.24031475,210.78,210.66,23.776884]
["bitfinex","SOLUSD",1734596536246,2.07570131,210.77,210.64,23.776884]
["bitfinex","SOLUSD",1734596536545,7.31601606,210.77,210.64,23.776884]
["bitfinex","SOLUSD",1734596537850,2.07570131,210.77,210.63,136.5]
["bitfinex","SOLUSD",1734596538145,5.24031475,210.76,210.63,136.5]
["bitfinex","SOLUSD",1734596538346,0.88980791,210.75,210.63,136.5]
["bitfinex","SOLUSD",1734596538844,6.13012266,210.75,210.63,136.5]
["bitfinex","SOLUSD",1734596539633,1.1862,210.74,210.63,136.5]
["bitfinex","SOLUSD",1734596542239,5.24031475,210.75,210.64,23.776884]
["bitfinex","SOLUSD",1734596542546,3.99785901,210.78,210.64,44.52901361]
["bitfinex","SOLUSD",1734596542739,3.99785901,210.78,210.65,20.75212961]
["bitfinex","SOLUSD",1734596542942,1.1861,210.78,210.66,23.776884]
["bitfinex","SOLUSD",1734596543660,1.1861,210.78,210.64,23.776884]
["bitfinex","SOLUSD",1734596544152,1.1861,210.78,210.64,160.276884]
["bitfinex","SOLUSD",1734596545654,1.1861,210.76,210.64,160.276884]
["bitfinex","SOLUSD",1734596545830,0.88971659,210.75,210.64,136.5]
["bitfinex","SOLUSD",1734596546156,0.88977804,210.75,210.64,136.5]
["bitfinex","SOLUSD",1734596546446,2.0758694,210.76,210.64,136.5]
["bitfinex","SOLUSD",1734596547335,7.31618415,210.76,210.64,136.5]
["bitfinex","SOLUSD",1734596551253,6.42641475,210.76,210.65,23.776884]
["bitfinex","SOLUSD",1734596552747,6.42641475,210.76,210.64,136.5]
["bitfinex","SOLUSD",1734596552954,0.88975918,210.75,210.64,136.5]
["bitfinex","SOLUSD",1734596553347,6.13007393,210.75,210.64,136.5]
["bitfinex","SOLUSD",1734596554189,1.1862,210.74,210.64,136.5]
["bitfinex","SOLUSD",1734596554448,8.59727642,210.73,210.64,136.5]
["bitfinex","SOLUSD",1734596554656,23.776884,210.72,210.64,136.5]
["bitfinex","SOLUSD",1734596554839,0.89002491,210.71,210.64,136.5]
["bitfinex","SOLUSD",1734596555738,0.89002491,210.71,210.56,136.5]
["bitfinex","SOLUSD",1734596555937,1.1865,210.7,210.56,136.5]
["bitfinex","SOLUSD",1734596556561,0.89001754,210.69,210.56,136.5]
["bitfinex","SOLUSD",1734596557857,1.1866,210.68,210.56,136.5]
["bitfinex","SOLUSD",1734596559543,0.89014831,210.67,210.56,136.5]
["bitfinex","SOLUSD",1734596559946,1.1866,210.68,210.56,136.5]
["bitfinex","SOLUSD",1734596565473,0.89002338,210.71,210.56,136.5]
["bitfinex","SOLUSD",1734596566168,23.776884,210.7,210.56,136.5]
["bitfinex","SOLUSD",1734596566468,1.1866,210.68,210.56,136.5]
["bitfinex","SOLUSD",1734596566676,0.89013244,210.67,210.56,136.5]
["bitfinex","SOLUSD",1734596567563,1.1867,210.66,210.56,136.5]
["bitfinex","SOLUSD",1734596567753,0.89018375,210.65,210.56,136.5]
["bitfinex","SOLUSD",1734596569560,1.1868,210.64,210.56,136.5]
["bitfinex","SOLUSD",1734596570550,24.963484,210.67,210.56,136.5]
["bitfinex","SOLUSD",1734596570751,0.89026492,210.66,210.56,136.5]
["bitfinex","SOLUSD",1734596571569,1.1868,210.65,210.56,136.5]
["bitfinex","SOLUSD",1734596571746,0.89028466,210.64,210.56,136.5]
["bitfinex","SOLUSD",1734596573179,1.1869,210.63,210.56,136.5]
["bitfinex","SOLUSD",1734596583691,0.89011665,210.68,210.56,136.5]
["bitfinex","SOLUSD",1734596583892,0.89007727,210.71,210.57,23.776884]
["bitfinex","SOLUSD",1734596584071,6.42681475,210.69,210.57,23.776884]
["bitfinex","SOLUSD",1734596584465,6.42681475,210.69,210.57,160.276884]
["bitfinex","SOLUSD",1734596588804,6.42681475,210.69,210.59,23.776884]
["bitfinex","SOLUSD",1734596588975,6.42681475,210.69,210.57,160.276884]
["bitfinex","SOLUSD",1734596589176,6.42681475,210.69,210.59,23.776884]
["bitfinex","SOLUSD",1734596590681,6.42681475,210.69,210.58,23.776884]
["bitfinex","SOLUSD",1734596592115,6.42681475,210.69,210.58,160.276884]
["bitfinex","SOLUSD",1734596595649,1.1865,210.69,210.58,136.5]
["bitfinex","SOLUSD",1734596595800,0.88994696,210.68,210.58,136.5]
["bitfinex","SOLUSD",1734596596595,5.28486229,210.68,210.58,136.5]
["bitfinex","SOLUSD",1734596597094,7.95481533,210.67,210.58,136.5]
["bitfinex","SOLUSD",1734596597307,0.89016761,210.66,210.58,136.5]
["bitfinex","SOLUSD",1734596597521,5.28508294,210.66,210.58,136.5]
["bitfinex","SOLUSD",1734596598522,1.1868,210.65,210.58,136.5]
["bitfinex","SOLUSD",1734596599096,5.58171533,210.65,210.58,136.5]
["bitfinex","SOLUSD",1734596610567,6.47187048,210.65,210.58,136.5]
["bitfinex","SOLUSD",1734596611673,5.58171533,210.65,210.58,136.5]
["bitfinex","SOLUSD",1734596624773,4.39491533,210.65,210.58,136.5]
["bitfinex","SOLUSD",1734596625069,1.1866,210.68,210.58,136.5]
["bitfinex","SOLUSD",1734596628371,1.1866,210.68,210.58,149.74477641]
["bitfinex","SOLUSD",1734596628673,4.39491533,210.7,210.62,37.02166041]
["bitfinex","SOLUSD",1734596628844,5.24031475,210.71,210.64,13.24477641]
["bitfinex","SOLUSD",1734596629041,5.24031475,210.71,210.65,37.02166041]
["bitfinex","SOLUSD",1734596629297,12.62876108,210.75,210.65,136.5]
["bitfinex","SOLUSD",1734596629569,7.38844633,210.75,210.65,136.5]
["bitfinex","SOLUSD",1734596629749,4.39491533,210.77,210.65,136.5]
["bitfinex","SOLUSD",1734596630150,1.1861,210.76,210.65,149.74477641]
["bitfinex","SOLUSD",1734596630746,1.1861,210.76,210.65,136.5]
["bitfinex","SOLUSD",1734596631949,5.24031475,210.81,210.7,37.02166041]
["bitfinex","SOLUSD",1734596633849,5.24031475,210.81,210.72,37.02166041]
["bitfinex","SOLUSD",1734596634254,5.24031475,210.81,210.76,13.24477641]
["bitfinex","SOLUSD",1734596634461,5.24031475,210.89,210.78,23.776884]
["bitfinex","SOLUSD",1734596635358,6.42571475,210.89,210.77,136.5]
["bitfinex","SOLUSD",1734596635556,6.42571475,210.89,210.77,149.74477641]
["bitfinex","SOLUSD",1734596636077,6.8127939,210.9,210.63,7.43948045]
["bitfinex","SOLUSD",1734596636078,0.5767939,210.9,210.85,13.24477641]
["bitfinex","SOLUSD",1734596636249,0.5767939,210.9,210.84,13.24477641]
["bitfinex","SOLUSD",1734596636576,0.5767939,210.9,210.83,37.02166041]
["bitfinex","SOLUSD",1734596636963,0.5767939,210.9,210.85,149.74477641]
["bitfinex","SOLUSD",1734596637155,0.5767939,210.9,210.87,13.24477641]
["bitfinex","SOLUSD",1734596637470,0.5767939,210.9,210.86,160.276884]
["bitfinex","SOLUSD",1734596637471,2.86989773,211.06,210.92,13.24477641]
["bitfinex","SOLUSD",1734596637675,2.86989773,211.06,210.93,149.16798251]
["bitfinex","SOLUSD",1734596637854,0.88844161,211.05,210.93,135.9232061]
["bitfinex","SOLUSD",1734596638056,1.07406898,211.05,210.93,135.9232061]
["bitfinex","SOLUSD",1734596638373,1.1846,211.04,210.93,135.9232061]
["bitfinex","SOLUSD",1734596638670,1.07437534,211.03,210.87,135.9232061]
["bitfinex","SOLUSD",1734596638877,23.96425764,211.02,210.87,135.9232061]
["bitfinex","SOLUSD",1734596639054,23.776884,211.0,210.87,135.9232061]
["bitfinex","SOLUSD",1734596639262,0.88885056,210.99,210.87,135.9232061]
["bitfinex","SOLUSD",1734596640546,2.07375056,210.99,210.87,135.9232061]
["bitfinex","SOLUSD",1734596641772,23.776884,210.98,210.87,135.9232061]
["bitfinex","SOLUSD",1734596641970,2.53584764,210.97,210.87,135.9232061]
["bitfinex","SOLUSD",1734596642164,8.93144764,210.97,210.87,135.9232061]
["bitfinex","SOLUSD",1734596643081,24.961884,210.96,210.8,135.9232061]
["bitfinex","SOLUSD",1734596643272,23.776884,210.94,210.8,135.9232061]
["bitfinex","SOLUSD",1734596643479,0.88910319,210.93,210.8,135.9232061]
["bitfinex","SOLUSD",1734596644658,23.776884,210.92,210.8,135.9232061]
["bitfinex","SOLUSD",1734596644861,23.776884,210.9,210.71,156.54761731]
["bitfinex","SOLUSD",1734596645056,23.776884,210.86,210.71,135.9232061]
["bitfinex","SOLUSD",1734596645268,0.88947537,210.85,210.71,135.9232061]
["bitfinex","SOLUSD",1734596645473,23.776884,210.84,210.71,135.9232061]
["bitfinex","SOLUSD",1734596645786,0.88952718,210.83,210.71,135.9232061]
["bitfinex","SOLUSD",1734596646984,7.7594,210.87,210.72,44.40129521]
["bitfinex","SOLUSD",1734596647489,25.85174231,210.86,210.72,20.62441121]
["bitfinex","SOLUSD",1734596648983,25.85174231,210.86,210.71,135.9232061]
["bitfinex","SOLUSD",1734596651979,25.85174231,210.86,210.72,20.62441121]
["bitfinex","SOLUSD",1734596652357,25.85174231,210.86,210.72,156.54761731]
["bitfinex","SOLUSD",1734596652964,25.85174231,210.86,210.72,135.9232061]
["bitfinex","SOLUSD",1734596658099,2.87297013,210.84,210.72,135.9232061]
["bitfinex","SOLUSD",1734596658897,2.87297013,210.84,210.72,156.54761731]
["bitfinex","SOLUSD",1734596660490,25.85174231,210.86,210.72,156.54761731]
["bitfinex","SOLUSD",1734596660685,2.07485831,210.86,210.72,156.54761731]
["bitfinex","SOLUSD",1734596661478,2.83221676,210.85,210.72,135.9232061]
["bitfinex","SOLUSD",1734596661680,0.88946148,210.84,210.72,135.9232061]
["bitfinex","SOLUSD",1734596663705,2.83221676,210.85,210.72,156.54761731]
["bitfinex","SOLUSD",1734596663907,1.1856,210.86,210.73,23.776884]
["bitfinex","SOLUSD",1734596664114,1.1854,210.9,210.76,156.54761731]
["bitfinex","SOLUSD",1734596664302,1.1854,210.9,210.77,20.62441121]
["bitfinex","SOLUSD",1734596667488,2.85034942,210.89,210.77,156.54761731]
["bitfinex","SOLUSD",1734596669307,2.85034942,210.89,210.77,135.9232061]
["bitfinex","SOLUSD",1734596670500,1.1854,210.9,210.77,156.54761731]
["bitfinex","SOLUSD",1734596670684,1.1854,210.9,210.78,23.776884]
["bitfinex","SOLUSD",1734596671823,0.88910782,210.89,210.77,156.54761731]
["bitfinex","SOLUSD",1734596672042,0.88910782,210.89,210.77,135.9232061]
["bitfinex","SOLUSD",1734596672319,1.1854,210.9,210.78,23.776884]
["bitfinex","SOLUSD",1734596673432,1.1854,210.9,210.78,159.7000901]
["bitfinex","SOLUSD",1734596674803,0.88913491,210.89,210.78,135.9232061]
["bitfinex","SOLUSD",1734596675008,1.1855,210.88,210.78,135.9232061]
["bitfinex","SOLUSD",1734596677955,2.07471185,210.88,210.78,135.9232061]
["bitfinex","SOLUSD",1734596678826,23.776884,210.87,210.78,135.9232061]
["bitfinex","SOLUSD",1734596679028,0.8893584,210.86,210.78,135.9232061]
["bitfinex","SOLUSD",1734596680134,1.1856,210.85,210.78,135.9232061]
["bitfinex","SOLUSD",1734596680334,0.8893914,210.84,210.78,135.9232061]
["bitfinex","SOLUSD",1734596680528,1.1856,210.85,210.78,135.9232061]
["bitfinex","SOLUSD",1734596680832,0.88938077,210.84,210.78,135.9232061]
["bitfinex","SOLUSD",1734596681131,1.1857,210.83,210.72,149.13413348]
["bitfinex","SOLUSD",1734596681432,0.88945741,210.82,210.72,135.9232061]
["bitfinex","SOLUSD",1734596682823,1.1859,210.81,210.72,135.9232061]
["bitfinex","SOLUSD",1734596683132,2.0754598,210.81,210.72,135.9232061]
["bitfinex","SOLUSD",1734596684444,23.776884,210.8,210.67,135.9232061]
["bitfinex","SOLUSD",1734596684620,2.07568787,210.79,210.67,135.9232061]
["bitfinex","SOLUSD",1734596692255,1.186,210.79,210.67,135.9232061]
["bitfinex","SOLUSD",1734596694350,4.0589213,210.79,210.67,135.9232061]
["bitfinex","SOLUSD",1734596694550,0.8896429,210.78,210.67,135.9232061]
["bitfinex","SOLUSD",1734596694742,4.0589213,210.79,210.67,135.9232061]
["bitfinex","SOLUSD",1734596695853,0.88959256,210.78,210.67,135.9232061]
["bitfinex","SOLUSD",1734596696050,1.1861,210.77,210.67,135.9232061]
["bitfinex","SOLUSD",1734596696226,0.88974343,210.76,210.67,135.9232061]
["bitfinex","SOLUSD",1734596697138,1.1862,210.75,210.67,135.9232061]
["bitfinex","SOLUSD",1734596699228,1.1862,210.75,210.61,13.21092738]
["bitfinex","SOLUSD",1734596699435,24.66668954,210.74,210.61,136.5]
["bitfinex","SOLUSD",1734596700239,7.8539,210.73,210.61,136.5]
["bitfinex","SOLUSD",1734596700444,24.66694027,210.72,210.61,136.5]
["bitfinex","SOLUSD",1734596701243,1.1864,210.71,210.61,136.5]
["bitfinex","SOLUSD",1734596701449,24.66694451,210.7,210.61,136.5]
["bitfinex","SOLUSD",1734596702466,1.1865,210.69,210.61,136.5]
["bitfinex","SOLUSD",1734596702780,0.8900728,210.68,210.61,136.5]
["bitfinex","SOLUSD",1734596702935,1.1865,210.69,210.61,136.5]
["bitfinex","SOLUSD",1734596708862,1.1865,210.69,210.53,13.21092738]
["bitfinex","SOLUSD",1734596709187,0.89010212,210.68,210.54,23.776884]
["bitfinex","SOLUSD",1734596709468,0.89010212,210.68,210.53,149.71092738]
["bitfinex","SOLUSD",1734596709669,23.776884,210.67,210.53,136.5]
["bitfinex","SOLUSD",1734596709867,23.776884,210.65,210.53,136.5]
["bitfinex","SOLUSD",1734596710183,0.89031793,210.64,210.53,136.5]
["bitfinex","SOLUSD",1734596710349,1.1869,210.63,210.53,136.5]
["bitfinex","SOLUSD",1734596710667,0.89031851,210.62,210.53,136.5]
["bitfinex","SOLUSD",1734596712373,1.187,210.61,210.53,136.5]
["bitfinex","SOLUSD",1734596712552,0.89049612,210.6,210.53,136.5]
["bitfinex","SOLUSD",1734596713355,1.1871,210.59,210.45,149.71092738]
["bitfinex","SOLUSD",1734596713556,0.89049429,210.58,210.46,23.776884]
["bitfinex","SOLUSD",1734596714860,0.89049429,210.58,210.46,136.5]
["bitfinex","SOLUSD",1734596715976,1.1872,210.57,210.46,136.5]
["bitfinex","SOLUSD",1734596716182,0.89061858,210.56,210.46,136.5]
["bitfinex","SOLUSD",1734596716976,1.1872,210.57,210.46,136.5]
["bitfinex","SOLUSD",1734596719177,5.49568536,210.61,210.47,36.98781138]
["bitfinex","SOLUSD",1734596719485,8.8577,210.65,210.53,23.776884]
["bitfinex","SOLUSD",1734596719692,1.1868,210.65,210.54,149.71092738]
["bitfinex","SOLUSD",1734596719896,0.89012134,210.68,210.54,149.71092738]
["bitfinex","SOLUSD",1734596720051,2.07672134,210.68,210.54,149.71092738]
["bitfinex","SOLUSD",1734596720856,2.07672134,210.68,210.54,136.5]
["bitfinex","SOLUSD",1734596725380,1.1866,210.68,210.55,36.98781138]
["bitfinex","SOLUSD",1734596726899,1.1866,210.68,210.55,23.776884]
["bitfinex","SOLUSD",1734596727785,1.1867,210.66,210.54,136.5]
["bitfinex","SOLUSD",1734596727984,0.89020542,210.65,210.54,136.5]
["bitfinex","SOLUSD",1734596728172,1.1867,210.66,210.54,136.5]
["bitfinex","SOLUSD",1734596729460,0.89019332,210.65,210.54,136.5]
["bitfinex","SOLUSD",1734596730071,1.1867,210.66,210.54,136.5]
["bitfinex","SOLUSD",1734596731376,1.1868,210.64,210.54,136.5]
["bitfinex","SOLUSD",1734596731684,0.89028671,210.63,210.54,136.5]
["bitfinex","SOLUSD",1734596732084,1.1868,210.64,210.54,136.5]
["bitfinex","SOLUSD",1734596732285,1.1866,210.67,210.54,136.5]
["bitfinex","SOLUSD",1734596734692,1.1866,210.67,210.54,149.71092738]
["bitfinex","SOLUSD",1734596734891,1.1866,210.67,210.54,136.5]
["bitfinex","SOLUSD",1734596735695,0.89013654,210.66,210.54,136.5]
["bitfinex","SOLUSD",1734596735915,1.1868,210.65,210.54,136.5]
["bitfinex","SOLUSD",1734596736115,0.89028956,210.64,210.54,136.5]
["bitfinex","SOLUSD",1734596736671,23.776884,210.63,210.46,136.5]
["bitfinex","SOLUSD",1734596736877,23.776884,210.61,210.46,136.5]
["bitfinex","SOLUSD",1734596737182,23.776884,210.59,210.46,136.5]
["bitfinex","SOLUSD",1734596737388,0.8905522,210.58,210.46,136.5]
["bitfinex","SOLUSD",1734596737823,2.0777522,210.58,210.46,136.5]
["bitfinex","SOLUSD",1734596740695,1.1873,210.56,210.46,136.5]
["bitfinex","SOLUSD",1734596741023,0.89067037,210.55,210.46,136.5]
["bitfinex","SOLUSD",1734596741381,23.776884,210.54,210.46,136.5]
["bitfinex","SOLUSD",1734596741607,23.776884,210.52,210.37,137.0767939]
["bitfinex","SOLUSD",1734596741805,0.89088454,210.51,210.37,137.0767939]
["bitfinex","SOLUSD",1734596742501,2.07848454,210.51,210.37,137.0767939]
["bitfinex","SOLUSD",1734596742707,23.776884,210.5,210.37,137.0767939]
["bitfinex","SOLUSD",1734596742883,0.89093161,210.49,210.37,137.0767939]
["bitfinex","SOLUSD",1734596744087,1.1877,210.48,210.37,137.0767939]
["bitfinex","SOLUSD",1734596744286,0.89099872,210.47,210.37,137.0767939]
["bitfinex","SOLUSD",1734596746307,2.07889312,210.46,210.37,137.0767939]
["bitfinex","SOLUSD",1734596747395,1.1878,210.46,210.37,137.0767939]
["bitfinex","SOLUSD",1734596749031,0.89102485,210.45,210.37,137.0767939]
["bitfinex","SOLUSD",1734596749334,25.343484,210.44,210.37,0.5767939]
["bitfinex","SOLUSD",1734596749619,23.776884,210.42,210.37,0.5767939]
["bitfinex","SOLUSD",1734596749820,23.776884,210.4,210.37,0.5767939]
["bitfinex","SOLUSD",1734596749999,0.89138246,210.39,210.37,0.5767939]
["bitfinex","SOLUSD",1734596750514,23.776884,210.38,210.25,136.5]
["bitfinex","SOLUSD",1734596750718,23.776884,210.36,210.25,136.5]
["bitfinex","SOLUSD",1734596750913,1.1885,210.34,210.25,136.5]
["bitfinex","SOLUSD",1734596751130,0.89157535,210.33,210.25,136.5]
["bitfinex","SOLUSD",1734596754521,0.89157535,210.33,210.2,136.5]
["bitfinex","SOLUSD",1734596754924,0.89155774,210.37,210.23,20.70674085]
["bitfinex","SOLUSD",1734596755298,0.89155774,210.37,210.22,44.48362485]
["bitfinex","SOLUSD",1734596756005,0.89155774,210.37,210.21,44.48362485]
["bitfinex","SOLUSD",1734596756829,23.776884,210.35,210.2,157.20674085]
["bitfinex","SOLUSD",1734596757027,0.89158601,210.34,210.2,157.20674085]
["bitfinex","SOLUSD",1734596758039,2.45818601,210.34,210.2,136.5]
["bitfinex","SOLUSD",1734596759413,2.45818601,210.34,210.2,157.20674085]
["bitfinex","SOLUSD",1734596760039,1.1886,210.33,210.2,157.20674085]
["bitfinex","SOLUSD",1734596760354,0.89167259,210.32,210.2,157.20674085]
["bitfinex","SOLUSD",1734596760630,23.776884,210.31,210.2,136.5]
["bitfinex","SOLUSD",1734596760808,0.89174122,210.3,210.2,136.5]
["bitfinex","SOLUSD",1734596761634,2.08027795,210.33,210.2,136.5]
["bitfinex","SOLUSD",1734596761812,1.1886,210.33,210.2,157.20674085]
["bitfinex","SOLUSD",1734596762150,24.965584,210.31,210.2,136.5]
["bitfinex","SOLUSD",1734596762430,0.89175922,210.3,210.2,136.5]
["bitfinex","SOLUSD",1734596763213,0.89175922,210.3,210.21,0.12549]
["bitfinex","SOLUSD",1734596763410,4.47581208,210.39,210.24,156.5]
["bitfinex","SOLUSD",1734596763411,0.89167725,210.38,210.24,156.5]
["bitfinex","SOLUSD",1734596763826,1.1883,210.37,210.24,136.5]
["bitfinex","SOLUSD",1734596764133,0.89147085,210.36,210.24,136.5]
["bitfinex","SOLUSD",1734596764837,2.07972762,210.37,210.24,136.5]
["bitfinex","SOLUSD",1734596765023,5.36722483,210.39,210.25,23.776884]
["bitfinex","SOLUSD",1734596765233,2.90921208,210.39,210.26,20.70674085]
["bitfinex","SOLUSD",1734596765607,3.80048988,210.39,210.26,20.70674085]
["bitfinex","SOLUSD",1734596765820,2.90921208,210.39,210.26,20.70674085]
["bitfinex","SOLUSD",1734596766503,2.90921208,210.39,210.26,157.20674085]
["bitfinex","SOLUSD",1734596766829,2.90921208,210.39,210.26,136.5]
["bitfinex","SOLUSD",1734596767028,2.07956252,210.38,210.26,136.5]
["bitfinex","SOLUSD",1734596768118,23.776884,210.37,210.26,136.5]
["bitfinex","SOLUSD",1734596768326,0.89153492,210.36,210.26,136.5]
["bitfinex","SOLUSD",1734596769912,2.07993492,210.36,210.26,136.5]
["bitfinex","SOLUSD",1734596770514,23.776884,210.35,210.26,136.5]
["bitfinex","SOLUSD",1734596770714,0.89155994,210.34,210.26,136.5]
["bitfinex","SOLUSD",1734596771028,25.422584,210.33,210.21,136.5]
["bitfinex","SOLUSD",1734596771236,23.776884,210.31,210.21,136.5]
["bitfinex","SOLUSD",1734596771441,23.776884,210.29,210.21,136.5]
["bitfinex","SOLUSD",1734596771642,0.89182747,210.28,210.16,157.78353475]
["bitfinex","SOLUSD",1734596771838,23.776884,210.29,210.16,157.78353475]
["bitfinex","SOLUSD",1734596772137,0.89177586,210.28,210.16,157.78353475]
["bitfinex","SOLUSD",1734596773858,23.776884,210.32,210.18,20.70674085]
["bitfinex","SOLUSD",1734596774016,0.89163802,210.31,210.18,20.70674085]
["bitfinex","SOLUSD",1734596774720,23.776884,210.3,210.16,157.78353475]
["bitfinex","SOLUSD",1734596774922,23.776884,210.28,210.16,137.0767939]
["bitfinex","SOLUSD",1734596775221,0.89185706,210.27,210.16,137.0767939]
["bitfinex","SOLUSD",1734596775421,23.776884,210.28,210.16,137.0767939]
["bitfinex","SOLUSD",1734596775657,0.89185959,210.27,210.16,137.0767939]
["bitfinex","SOLUSD",1734596775854,23.776884,210.28,210.16,137.0767939]
["bitfinex","SOLUSD",1734596776163,2.08067574,210.29,210.16,157.78353475]
["bitfinex","SOLUSD",1734596776339,1.1888,210.29,210.16,157.78353475]
["bitfinex","SOLUSD",1734596776665,23.776884,210.31,210.16,157.78353475]
["bitfinex","SOLUSD",1734596776864,0.89168168,210.3,210.16,157.78353475]
["bitfinex","SOLUSD",1734596777954,0.89167401,210.3,210.16,137.0767939]
["bitfinex","SOLUSD",1734596778254,23.776884,210.29,210.16,137.0767939]
["bitfinex","SOLUSD",1734596778442,0.89189672,210.28,210.16,137.0767939]
["bitfinex","SOLUSD",1734596778929,23.776884,210.27,210.16,137.0767939]
["bitfinex","SOLUSD",1734596779130,0.89192902,210.26,210.16,137.0767939]
["bitfinex","SOLUSD",1734596781355,0.8918405,210.26,210.16,137.0767939]
["bitfinex","SOLUSD",1734596781653,24.965784,210.27,210.16,137.0767939]
["bitfinex","SOLUSD",1734596781947,0.89184123,210.26,210.16,137.0767939]
["bitfinex","SOLUSD",1734596782333,1.1887,210.3,210.16,137.0767939]
["bitfinex","SOLUSD",1734596782539,0.89180169,210.29,210.16,137.0767939]
["bitfinex","SOLUSD",1734596784355,23.776884,210.28,210.16,137.0767939]
["bitfinex","SOLUSD",1734596784545,23.776884,210.26,210.16,137.0767939]
["bitfinex","SOLUSD",1734596784729,0.89193722,210.25,210.16,137.0767939]
["bitfinex","SOLUSD",1734596784932,23.776884,210.26,210.16,137.0767939]
["bitfinex","SOLUSD",1734596785131,0.89192272,210.25,210.16,137.0767939]
["bitfinex","SOLUSD",1734596785332,23.776884,210.26,210.16,137.0767939]
["bitfinex","SOLUSD",1734596785558,0.89192229,210.3,210.17,20.70674085]
["bitfinex","SOLUSD",1734596785768,0.89192229,210.3,210.16,137.0767939]
["bitfinex","SOLUSD",1734596785769,3.72336967,210.3,210.19,20.70674085]
["bitfinex","SOLUSD",1734596786076,2.53741925,210.33,210.19,157.20674085]
["bitfinex","SOLUSD",1734596786240,2.53741925,210.33,210.2,20.70674085]
["bitfinex","SOLUSD",1734596786570,0.89171925,210.33,210.2,20.70674085]
["bitfinex","SOLUSD",1734596786732,0.89171925,210.33,210.21,138.82282346]
["bitfinex","SOLUSD",1734596787140,0.89155843,210.32,210.22,2.32282346]
["bitfinex","SOLUSD",1734596787342,0.89160154,210.34,210.22,2.32282346]
["bitfinex","SOLUSD",1734596787539,2.80858317,210.32,210.22,138.82282346]
["bitfinex","SOLUSD",1734596787768,0.89170448,210.31,210.22,138.82282346]
["bitfinex","SOLUSD",1734596788134,24.965584,210.3,210.22,2.32282346]
["bitfinex","SOLUSD",1734596788334,24.965584,210.3,210.16,157.78353475]
["bitfinex","SOLUSD",1734596788335,0.89185505,210.29,210.16,157.78353475]
["bitfinex","SOLUSD",1734596788673,23.776884,210.28,210.16,157.78353475]
["bitfinex","SOLUSD",1734596788848,0.89181694,210.27,210.17,2.32114766]
["bitfinex","SOLUSD",1734596790788,1.1887,210.3,210.17,2.32114766]
["bitfinex","SOLUSD",1734596790997,0.89177202,210.29,210.17,2.32114766]
["bitfinex","SOLUSD",1734596791390,0.89177202,210.29,210.18,2.32114766]
["bitfinex","SOLUSD",1734596791706,2.54387202,210.29,210.19,2.32114766]
["bitfinex","SOLUSD",1734596792378,1.1888,210.28,210.16,137.0767939]
["bitfinex","SOLUSD",1734596792704,23.776884,210.26,210.2,2.3255599]
["bitfinex","SOLUSD",1734596792854,0.89195325,210.25,210.2,2.3255599]
["bitfinex","SOLUSD",1734596793285,0.89195325,210.25,210.17,2.3255599]
["bitfinex","SOLUSD",1734596793483,0.89195325,210.25,210.17,138.8255599]
["bitfinex","SOLUSD",1734596794192,0.89195325,210.25,210.17,136.5]
["bitfinex","SOLUSD",1734596797711,1.6521,210.29,210.18,20.70674085]
["bitfinex","SOLUSD",1734596798122,0.89174369,210.28,210.19,2.32795542]
["bitfinex","SOLUSD",1734596798406,0.89175711,210.28,210.19,2.32795542]
["bitfinex","SOLUSD",1734596798581,0.89175711,210.28,210.18,2.32795542]
["bitfinex","SOLUSD",1734596800215,23.776884,210.27,210.18,2.32795542]
["bitfinex","SOLUSD",1734596800509,0.89192582,210.26,210.17,136.5]
["bitfinex","SOLUSD",1734596802591,0.89192582,210.26,210.16,137.0767939]
["bitfinex","SOLUSD",1734596806721,2.5440088,210.29,210.16,150.36530876]
["bitfinex","SOLUSD",1734596806920,1.6521,210.29,210.17,23.776884]
["bitfinex","SOLUSD",1734596807084,0.89174121,210.28,210.17,26.10451544]
["bitfinex","SOLUSD",1734596807285,0.89174121,210.28,210.17,2.32763144]
["bitfinex","SOLUSD",1734596808436,23.776884,210.27,210.17,2.32763144]
["bitfinex","SOLUSD",1734596808602,0.89192326,210.26,210.17,138.82763144]
["bitfinex","SOLUSD",1734596809120,0.89192326,210.26,210.17,136.5]
["bitfinex","SOLUSD",1734596811519,0.89192326,210.26,210.16,137.0767939]
["bitfinex","SOLUSD",1734596811817,7.19852326,210.26,210.16,137.0767939]
["bitfinex","SOLUSD",1734596814423,7.19852326,210.26,210.17,2.33026705]
["bitfinex","SOLUSD",1734596815232,0.89190512,210.27,210.17,2.33026705]
["bitfinex","SOLUSD",1734596815527,2.07705336,210.28,210.17,2.33026705]
["bitfinex","SOLUSD",1734596816918,2.07705336,210.28,210.18,2.33026705]
["bitfinex","SOLUSD",1734596817427,2.07705336,210.28,210.17,2.33026705]
["bitfinex","SOLUSD",1734596817629,2.07705336,210.28,210.17,138.83026705]
["bitfinex","SOLUSD",1734596818314,2.07705336,210.28,210.18,2.33026705]
["bitfinex","SOLUSD",1734596820490,23.776884,210.27,210.18,2.33026705]
["bitfinex","SOLUSD",1734596820690,0.89194335,210.26,210.19,2.33026705]
["bitfinex","SOLUSD",1734596821041,23.776884,210.25,210.19,2.33026705]
["bitfinex","SOLUSD",1734596821197,3.5665,210.28,210.19,2.33026705]
["bitfinex","SOLUSD",1734596821198,23.776884,210.27,210.19,2.33026705]
["bitfinex","SOLUSD",1734596821400,0.89192542,210.26,210.16,0.5767939]
["bitfinex","SOLUSD",1734596821618,0.89192851,210.27,210.16,137.0767939]
["bitfinex","SOLUSD",1734596821926,0.89177045,210.27,210.17,2.33026705]
["bitfinex","SOLUSD",1734596822125,2.08061488,210.28,210.17,2.33026705]
["bitfinex","SOLUSD",1734596822330,2.08061488,210.28,210.18,2.33026705]
["bitfinex","SOLUSD",1734596822623,1.1887,210.31,210.2,20.76354014]
["bitfinex","SOLUSD",1734596823412,1.1887,210.31,210.21,138.83026705]
["bitfinex","SOLUSD",1734596823625,4.08145723,210.31,210.21,138.83026705]
["bitfinex","SOLUSD",1734596823797,0.89177572,210.33,210.22,2.33026705]
["bitfinex","SOLUSD",1734596823996,3.63673191,210.35,210.22,2.33026705]
["bitfinex","SOLUSD",1734596824511,3.63673191,210.35,210.23,2.33026705]
["bitfinex","SOLUSD",1734596825054,3.63673191,210.35,210.24,2.33026705]
["bitfinex","SOLUSD",1734596825457,3.63673191,210.35,210.22,2.33026705]
["bitfinex","SOLUSD",1734596825758,1.1886,210.33,210.22,138.83026705]
["bitfinex","SOLUSD",1734596826066,0.89164183,210.32,210.23,2.33026705]
["bitfinex","SOLUSD",1734596827864,1.1886,210.33,210.23,2.33026705]
["bitfinex","SOLUSD",1734596828161,0.89157953,210.32,210.23,2.33026705]
["bitfinex","SOLUSD",1734596829654,0.89157953,210.32,210.23,138.83026705]
["bitfinex","SOLUSD",1734596830165,2.08020132,210.33,210.23,136.5]
["bitfinex","SOLUSD",1734596830766,1.1886,210.33,210.23,136.5]
["bitfinex","SOLUSD",1734596831643,0.89156707,210.32,210.23,136.5]
["bitfinex","SOLUSD",1734596832276,2.08018844,210.33,210.23,136.5]
["bitfinex","SOLUSD",1734596834078,2.7902193,210.34,210.23,136.5]
["bitfinex","SOLUSD",1734596834447,2.7902193,210.34,210.24,2.32431875]
["bitfinex","SOLUSD",1734596835673,2.7902193,210.34,210.24,138.82431875]
["bitfinex","SOLUSD",1734596836069,2.7902193,210.34,210.24,136.5]
["bitfinex","SOLUSD",1734596837783,2.44814561,210.35,210.24,136.5]
["bitfinex","SOLUSD",1734596837990,4.34756363,210.35,210.24,136.5]
["bitfinex","SOLUSD",1734596838289,5.2390662,210.35,210.24,136.5]
["bitfinex","SOLUSD",1734596839291,2.44810257,210.35,210.24,136.5]
["bitfinex","SOLUSD",1734596841699,2.80525222,210.36,210.24,136.5]
["bitfinex","SOLUSD",1734596841900,2.80525222,210.36,210.24,149.78110034]
["bitfinex","SOLUSD",1734596842199,2.80525222,210.36,210.25,2.32290992]
["bitfinex","SOLUSD",1734596843282,0.89142294,210.39,210.26,23.902374]
["bitfinex","SOLUSD",1734596844000,6.59351672,210.4,210.27,2.32290992]
["bitfinex","SOLUSD",1734596844001,4.3923125,210.4,210.27,2.32290992]
["bitfinex","SOLUSD",1734596844582,1.5459,210.4,210.27,138.82290992]
["bitfinex","SOLUSD",1734596845177,2.43711142,210.4,210.28,2.32290992]
["bitfinex","SOLUSD",1734596845678,2.43711142,210.4,210.27,136.5]
["bitfinex","SOLUSD",1734596849521,1.5459,210.4,210.28,23.902374]
["bitfinex","SOLUSD",1734596849698,6.2333,210.41,210.29,13.28110034]
["bitfinex","SOLUSD",1734596851222,6.2333,210.41,210.3,2.31748457]
["bitfinex","SOLUSD",1734596851815,2.88812268,210.43,210.31,23.902374]
["bitfinex","SOLUSD",1734596852118,1.1879,210.44,210.32,13.28110034]
["bitfinex","SOLUSD",1734596852493,4.37506032,210.45,210.32,13.28110034]
["bitfinex","SOLUSD",1734596852701,1.5459,210.45,210.33,149.78110034]
["bitfinex","SOLUSD",1734596853103,1.5459,210.45,210.34,23.902374]
["bitfinex","SOLUSD",1734596853623,5.04761672,210.5,210.36,13.28110034]
["bitfinex","SOLUSD",1734596853815,5.04761672,210.5,210.37,37.18347434]
["bitfinex","SOLUSD",1734596854121,5.04761672,210.5,210.38,13.28110034]
["bitfinex","SOLUSD",1734596854734,7.7792,210.51,210.38,13.28110034]
["bitfinex","SOLUSD",1734596855114,10.58983172,210.51,210.38,13.28110034]
["bitfinex","SOLUSD",1734596855634,10.58983172,210.51,210.37,13.28110034]
["bitfinex","SOLUSD",1734596855826,10.58983172,210.51,210.35,136.5]
["bitfinex","SOLUSD",1734596855827,23.776884,210.49,210.35,136.5]
["bitfinex","SOLUSD",1734596856013,23.776884,210.47,210.35,136.5]
["bitfinex","SOLUSD",1734596856335,0.89105149,210.46,210.35,136.5]
["bitfinex","SOLUSD",1734596857444,1.1879,210.45,210.35,136.5]
["bitfinex","SOLUSD",1734596857619,0.89111654,210.44,210.35,136.5]
["bitfinex","SOLUSD",1734596863738,1.1879,210.45,210.35,136.5]
["bitfinex","SOLUSD",1734596863916,0.89107652,210.44,210.35,136.5]
["bitfinex","SOLUSD",1734596864620,2.07898231,210.45,210.35,136.5]
["bitfinex","SOLUSD",1734596864940,1.1879,210.45,210.35,136.5]
["bitfinex","SOLUSD",1734596865243,1.1877,210.48,210.35,136.5]
["bitfinex","SOLUSD",1734596865540,0.8909236,210.5,210.36,173.68347434]
["bitfinex","SOLUSD",1734596865713,8.9667,210.51,210.38,13.28110034]
["bitfinex","SOLUSD",1734596866241,8.9667,210.51,210.39,13.28110034]
["bitfinex","SOLUSD",1734596866610,7.7792,210.51,210.39,149.78110034]
["bitfinex","SOLUSD",1734596867016,7.7792,210.51,210.4,13.28110034]
["bitfinex","SOLUSD",1734596867536,0.89070008,210.54,210.41,149.90659034]
["bitfinex","SOLUSD",1734596867918,7.12567787,210.55,210.41,149.90659034]
["bitfinex","SOLUSD",1734596871964,7.12567787,210.55,210.41,149.78110034]
["bitfinex","SOLUSD",1734596872157,1.1874,210.53,210.41,136.5]
["bitfinex","SOLUSD",1734596872355,0.89082841,210.52,210.41,136.5]
["bitfinex","SOLUSD",1734596875395,2.07834361,210.51,210.41,136.5]
["bitfinex","SOLUSD",1734596880202,6.23501672,210.55,210.41,149.78110034]
["bitfinex","SOLUSD",1734596880402,7.1256451,210.55,210.41,149.78110034]
["bitfinex","SOLUSD",1734596880908,7.1256451,210.55,210.41,136.5]
["bitfinex","SOLUSD",1734596881394,4.99617091,210.55,210.42,13.28110034]
["bitfinex","SOLUSD",1734596881700,4.99617091,210.55,210.41,149.78110034]
["bitfinex","SOLUSD",1734596883689,1.6601,210.56,210.43,13.28110034]
["bitfinex","SOLUSD",1734596884609,2.55068075,210.56,210.43,13.28110034]
["bitfinex","SOLUSD",1734596884910,0.89058075,210.56,210.43,13.28110034]
["bitfinex","SOLUSD",1734596885084,3.79604697,210.57,210.43,13.28110034]
["bitfinex","SOLUSD",1734596885489,1.1872,210.58,210.46,149.78110034]
["bitfinex","SOLUSD",1734596885806,5.04761672,210.6,210.48,13.28110034]
["bitfinex","SOLUSD",1734596886109,8.1743,210.61,210.49,13.28110034]
["bitfinex","SOLUSD",1734596887189,2.85810942,210.63,210.51,13.28110034]
["bitfinex","SOLUSD",1734596887410,14.02156084,210.66,210.52,13.28110034]
["bitfinex","SOLUSD",1734596887782,14.02156084,210.66,210.52,149.78110034]
["bitfinex","SOLUSD",1734596888285,8.0836,210.66,210.53,13.28110034]
["bitfinex","SOLUSD",1734596888787,8.0836,210.66,210.53,149.78110034]
["bitfinex","SOLUSD",1734596889196,8.0836,210.66,210.54,160.402374]
["bitfinex","SOLUSD",1734596889399,8.0836,210.66,210.54,173.68347434]
["bitfinex","SOLUSD",1734596890619,1.528,210.66,210.54,173.68347434]
["bitfinex","SOLUSD",1734596891108,0.89008042,210.7,210.56,37.05798434]
["bitfinex","SOLUSD",1734596891317,0.88997893,210.7,210.57,13.28110034]
["bitfinex","SOLUSD",1734596891680,0.88997893,210.7,210.56,13.28110034]
["bitfinex","SOLUSD",1734596893509,0.88997893,210.7,210.57,0.12549]
["bitfinex","SOLUSD",1734596893811,2.79257723,210.7,210.57,23.902374]
["bitfinex","SOLUSD",1734596894113,14.31771672,210.71,210.57,23.902374]
["bitfinex","SOLUSD",1734596894314,9.2701,210.71,210.58,13.28110034]
["bitfinex","SOLUSD",1734596894816,0.88991057,210.74,210.59,160.402374]
["bitfinex","SOLUSD",1734596895004,1.1862,210.74,210.61,23.902374]
["bitfinex","SOLUSD",1734596895194,1.1862,210.74,210.61,160.402374]
["bitfinex","SOLUSD",1734596895392,1.1862,210.74,210.61,173.68347434]
["bitfinex","SOLUSD",1734596896114,1.1862,210.74,210.62,13.28110034]
["bitfinex","SOLUSD",1734596896313,1.1862,210.74,210.61,136.5]
["bitfinex","SOLUSD",1734596896623,1.1864,210.72,210.61,136.5]
["bitfinex","SOLUSD",1734596896827,0.88998425,210.71,210.61,136.5]
["bitfinex","SOLUSD",1734596897510,1.1864,210.72,210.61,136.5]
["bitfinex","SOLUSD",1734596899429,0.88996406,210.75,210.61,136.5]
["bitfinex","SOLUSD",1734596899798,14.31741672,210.76,210.62,37.18347434]
["bitfinex","SOLUSD",1734596900138,7.8424,210.81,210.68,13.28110034]
["bitfinex","SOLUSD",1734596900340,7.8424,210.81,210.68,149.78110034]
["bitfinex","SOLUSD",1734596902528,2.07525827,210.83,210.69,13.28110034]
["bitfinex","SOLUSD",1734596902735,2.07525827,210.83,210.68,136.5]
["bitfinex","SOLUSD",1734596903211,0.88954496,210.82,210.68,136.5]
["bitfinex","SOLUSD",1734596904014,1.08224299,210.82,210.68,136.5]
["bitfinex","SOLUSD",1734596904413,24.962784,210.81,210.68,136.5]
["bitfinex","SOLUSD",1734596904721,23.776884,210.79,210.63,149.78110034]
["bitfinex","SOLUSD",1734596904925,23.776884,210.77,210.63,149.78110034]
["bitfinex","SOLUSD",1734596905215,0.88980343,210.76,210.63,136.5]
["bitfinex","SOLUSD",1734596905434,23.776884,210.75,210.63,136.5]
["bitfinex","SOLUSD",1734596905742,0.88984464,210.74,210.63,136.5]
["bitfinex","SOLUSD",1734596908330,23.776884,210.73,210.63,136.5]
["bitfinex","SOLUSD",1734596908524,0.88996616,210.72,210.63,136.5]
["bitfinex","SOLUSD",1734596910704,1.1863,210.73,210.63,136.5]
["bitfinex","SOLUSD",1734596911433,0.88988336,210.72,210.63,136.5]
["bitfinex","SOLUSD",1734596912125,2.07619792,210.73,210.63,136.5]
["bitfinex","SOLUSD",1734596914061,1.1863,210.73,210.63,136.5]
["bitfinex","SOLUSD",1734596914786,2.07619803,210.73,210.63,136.5]
["bitfinex","SOLUSD",1734596914960,0.88989803,210.73,210.64,23.776884]
["bitfinex","SOLUSD",1734596915131,0.88958959,210.8,210.66,149.78110034]
["bitfinex","SOLUSD",1734596916459,2.07548959,210.8,210.66,149.78110034]
["bitfinex","SOLUSD",1734596919832,2.07548959,210.8,210.66,136.5]
["bitfinex","SOLUSD",1734596920560,23.776884,210.79,210.66,136.5]
["bitfinex","SOLUSD",1734596920737,0.88971611,210.78,210.66,136.5]
["bitfinex","SOLUSD",1734596920937,1.1861,210.77,210.66,136.5]
["bitfinex","SOLUSD",1734596921147,0.88977816,210.76,210.66,136.5]
["bitfinex","SOLUSD",1734596924642,0.88975318,210.78,210.66,136.5]
["bitfinex","SOLUSD",1734596924840,0.88963036,210.79,210.66,136.5]
["bitfinex","SOLUSD",1734596925141,1.1859,210.8,210.66,136.5]
["bitfinex","SOLUSD",1734596925142,2.0755321,210.8,210.66,136.5]
["bitfinex","SOLUSD",1734596926438,0.88960419,210.79,210.66,136.5]
["bitfinex","SOLUSD",1734596934571,1.1859,210.8,210.66,136.5]
["bitfinex","SOLUSD",1734596934777,0.88959799,210.79,210.66,136.5]
["bitfinex","SOLUSD",1734596935274,7.9954,210.82,210.68,13.28110034]
["bitfinex","SOLUSD",1734596935473,8.88488096,210.82,210.68,13.28110034]
["bitfinex","SOLUSD",1734596935859,8.88488096,210.82,210.69,2.31228929]
["bitfinex","SOLUSD",1734596938456,1.1859,210.81,210.69,2.31228929]
["bitfinex","SOLUSD",1734596938657,0.88957747,210.8,210.69,2.31228929]
["bitfinex","SOLUSD",1734596939071,0.88957747,210.8,210.67,136.5]
["bitfinex","SOLUSD",1734596940168,1.186,210.79,210.67,136.5]
["bitfinex","SOLUSD",1734596940372,0.88966553,210.78,210.67,136.5]
["bitfinex","SOLUSD",1734596943868,24.962784,210.8,210.67,136.5]
["bitfinex","SOLUSD",1734596944070,23.776884,210.78,210.67,136.5]
["bitfinex","SOLUSD",1734596944256,0.88972641,210.77,210.67,136.5]
["bitfinex","SOLUSD",1734596955695,7.31482145,210.84,210.72,13.28110034]
["bitfinex","SOLUSD",1734596956391,7.31482145,210.84,210.73,2.3160106]
["bitfinex","SOLUSD",1734596956777,0.88935381,210.84,210.73,2.3160106]
["bitfinex","SOLUSD",1734596957787,0.88935381,210.84,210.72,2.3160106]
["bitfinex","SOLUSD",1734596958883,0.88935381,210.84,210.72,138.8160106]
["bitfinex","SOLUSD",1734596959485,0.88935381,210.84,210.72,136.5]
["bitfinex","SOLUSD",1734596960867,10.19224562,210.86,210.72,136.5]
["bitfinex","SOLUSD",1734596961068,9.3028,210.86,210.72,136.5]
["bitfinex","SOLUSD",1734596961267,0.88932253,210.85,210.72,136.5]
["bitfinex","SOLUSD",1734596961470,0.88932253,210.85,210.73,2.3131614]
["bitfinex","SOLUSD",1734596961894,0.88932253,210.85,210.73,138.8131614]
["bitfinex","SOLUSD",1734596962480,9.3028,210.86,210.73,138.8131614]
["bitfinex","SOLUSD",1734596962678,9.3028,210.86,210.73,136.5]
["bitfinex","SOLUSD",1734596962876,0.88937082,210.89,210.74,160.402374]
["bitfinex","SOLUSD",1734596968394,23.776884,210.88,210.74,136.5]
["bitfinex","SOLUSD",1734596968598,0.88936132,210.87,210.74,136.5]
["bitfinex","SOLUSD",1734596971594,24.962484,210.86,210.74,136.5]
["bitfinex","SOLUSD",1734596971897,0.88946435,210.85,210.74,136.5]
["bitfinex","SOLUSD",1734596977907,23.776884,210.88,210.74,149.78110034]
["bitfinex","SOLUSD",1734596978093,0.88928465,210.87,210.74,149.78110034]
["bitfinex","SOLUSD",1734596978989,0.88932455,210.89,210.74,149.78110034]
["bitfinex","SOLUSD",1734596979187,1.1855,210.88,210.74,149.78110034]
["bitfinex","SOLUSD",1734596979395,0.88934357,210.87,210.74,136.5]
["bitfinex","SOLUSD",1734596985510,0.88934357,210.87,210.74,149.78110034]
["bitfinex","SOLUSD",1734596985714,0.88934357,210.87,210.74,136.5]
["bitfinex","SOLUSD",1734596989106,1.1856,210.86,210.74,136.5]
["bitfinex","SOLUSD",1734596989313,0.88943187,210.85,210.74,136.5]
["bitfinex","SOLUSD",1734596995103,23.776884,210.83,210.74,136.5]
["bitfinex","SOLUSD",1734596995309,0.88960526,210.82,210.68,149.78110034]
["bitfinex","SOLUSD",1734596995609,0.88960526,210.82,210.69,13.28110034]
["bitfinex","SOLUSD",1734596996123,2.07540526,210.82,210.69,13.28110034]
["bitfinex","SOLUSD",1734596998133,2.07540526,210.82,210.7,2.31373104]
["bitfinex","SOLUSD",1734596998821,2.90728889,210.8,210.7,2.31373104]
["bitfinex","SOLUSD",1734597000229,0.88957808,210.79,210.7,2.31373104]
["bitfinex","SOLUSD",1734597000532,23.776884,210.78,210.69,2.31373104]
["bitfinex","SOLUSD",1734597000830,0.88974132,210.77,210.69,2.31373104]
["bitfinex","SOLUSD",1734597001023,0.88974132,210.77,210.64,136.5]
["bitfinex","SOLUSD",1734597001429,2.07584132,210.77,210.65,2.30971403]
["bitfinex","SOLUSD",1734597002047,2.07584132,210.77,210.66,2.30971403]
["bitfinex","SOLUSD",1734597002710,2.07584132,210.77,210.65,2.30971403]
["bitfinex","SOLUSD",1734597003639,4.09318889,210.8,210.66,37.18347434]
["bitfinex","SOLUSD",1734597003829,0.88961649,210.79,210.66,37.18347434]
["bitfinex","SOLUSD",1734597004027,0.88961649,210.79,210.67,2.30971403]
["bitfinex","SOLUSD",1734597005854,1.1859,210.8,210.68,13.40659034]
["bitfinex","SOLUSD",1734597006749,1.1859,210.8,210.66,23.776884]
["bitfinex","SOLUSD",1734597006750,1.1859,210.8,210.69,149.78110034]
["bitfinex","SOLUSD",1734597007247,1.1859,210.8,210.69,136.5]
["bitfinex","SOLUSD",1734597007413,1.1859,210.8,210.7,2.29577895]
["bitfinex","SOLUSD",1734597007748,1.1859,210.8,210.69,136.5]
["bitfinex","SOLUSD",1734597008124,8.1743,210.83,210.43,383.94605504]
["bitfinex","SOLUSD",1734597008125,8.1743,210.83,210.7,173.68347434]
["bitfinex","SOLUSD",1734597008674,9.06369607,210.83,210.7,173.68347434]
["bitfinex","SOLUSD",1734597008829,9.06369607,210.83,210.7,175.97886372]
["bitfinex","SOLUSD",1734597009032,9.06369607,210.83,210.71,2.29538938]
["bitfinex","SOLUSD",1734597009356,8.1743,210.83,210.71,2.29538938]
["bitfinex","SOLUSD",1734597012266,8.1743,210.83,210.71,15.57648972]
["bitfinex","SOLUSD",1734597012639,1.1855,210.87,210.74,13.40659034]
["bitfinex","SOLUSD",1734597012961,7.8134,210.89,210.76,149.90659034]
["bitfinex","SOLUSD",1734597013145,7.8134,210.89,210.78,13.28110034]
["bitfinex","SOLUSD",1734597014739,7.8134,210.89,210.77,136.5]
["bitfinex","SOLUSD",1734597014740,0.5767939,210.9,210.79,37.18347434]
["bitfinex","SOLUSD",1734597014965,0.5767939,210.9,210.8,13.28110034]
["bitfinex","SOLUSD",1734597015368,0.5767939,210.9,210.82,160.276884]
["bitfinex","SOLUSD",1734597015542,0.5767939,210.9,210.82,149.78110034]
["bitfinex","SOLUSD",1734597017377,0.5767939,210.9,210.83,13.28110034]
["bitfinex","SOLUSD",1734597018640,0.5767939,210.9,210.79,37.54755542]
["bitfinex","SOLUSD",1734597018641,0.5767939,210.9,210.86,13.40659034]
["bitfinex","SOLUSD",1734597019064,0.5767939,210.9,210.86,149.90659034]
["bitfinex","SOLUSD",1734597019463,0.5767939,210.9,210.87,149.78110034]
["bitfinex","SOLUSD",1734597020069,0.5767939,210.9,210.87,136.5]
["bitfinex","SOLUSD",1734597020980,0.5767939,210.9,210.88,23.902374]
["bitfinex","SOLUSD",1734597021171,0.5767939,210.9,210.89,173.68347434]
["bitfinex","SOLUSD",1734597023365,7.6625,211.04,210.91,23.902374]
["bitfinex","SOLUSD",1734597023565,7.6625,211.04,210.92,13.28110034]
["bitfinex","SOLUSD",1734597024589,7.6625,211.04,210.93,37.05798434]
["bitfinex","SOLUSD",1734597024763,7.6625,211.04,210.93,13.28110034]
["bitfinex","SOLUSD",1734597024963,7.6625,211.04,210.93,149.20430644]
["bitfinex","SOLUSD",1734597025576,7.6625,211.04,210.93,135.9232061]
["bitfinex","SOLUSD",1734597027192,7.6625,211.04,210.93,149.20430644]
["bitfinex","SOLUSD",1734597028289,0.88848187,211.08,210.96,0.12549]
["bitfinex","SOLUSD",1734597028465,7.6625,211.09,210.97,13.28110034]
["bitfinex","SOLUSD",1734597029178,7.6625,211.09,210.98,37.18347434]
["bitfinex","SOLUSD",1734597029912,7.6625,211.09,210.99,13.28110034]
["bitfinex","SOLUSD",1734597030373,0.88830614,211.08,210.97,135.9232061]
["bitfinex","SOLUSD",1734597031400,0.5767939,211.11,211.0,13.28110034]
["bitfinex","SOLUSD",1734597031586,0.5767939,211.11,211.01,159.7000901]
["bitfinex","SOLUSD",1734597032902,0.5767939,211.11,211.04,13.40659034]
["bitfinex","SOLUSD",1734597033202,0.5767939,211.11,211.04,13.28110034]
["bitfinex","SOLUSD",1734597033399,0.5767939,211.11,211.03,13.28110034]
["bitfinex","SOLUSD",1734597033579,0.5767939,211.11,211.02,37.05798434]
["bitfinex","SOLUSD",1734597033912,0.5767939,211.11,211.03,13.28110034]
["bitfinex","SOLUSD",1734597035099,0.5767939,211.11,211.03,135.9232061]
["bitfinex","SOLUSD",1734597036381,0.5767939,211.11,211.0,135.9232061]
["bitfinex","SOLUSD",1734597036908,0.5767939,211.11,211.01,0.12549]
["bitfinex","SOLUSD",1734597037207,0.5767939,211.11,211.01,13.40659034]
["bitfinex","SOLUSD",1734597037804,0.5767939,211.11,211.02,23.776884]
["bitfinex","SOLUSD",1734597038271,0.5767939,211.11,211.03,0.12549]
["bitfinex","SOLUSD",1734597038701,0.5767939,211.11,211.02,23.776884]
["bitfinex","SOLUSD",1734597039789,0.5767939,211.11,211.01,13.28110034]
["bitfinex","SOLUSD",1734597040099,0.5767939,211.11,211.0,135.9232061]
["bitfinex","SOLUSD",1734597041710,0.88835242,211.1,211.0,135.9232061]
["bitfinex","SOLUSD",1734597041882,7.8224,211.08,210.97,135.9232061]
["bitfinex","SOLUSD",1734597042207,0.88845256,211.07,210.97,135.9232061]
["bitfinex","SOLUSD",1734597044487,23.776884,211.06,210.93,135.9232061]
["bitfinex","SOLUSD",1734597044704,0.88864026,211.05,210.93,135.9232061]
["bitfinex","SOLUSD",1734597045702,1.1844,211.07,210.93,135.9232061]
["bitfinex","SOLUSD",1734597045703,0.8885358,211.06,210.93,135.9232061]
["bitfinex","SOLUSD",1734597045900,0.8885358,211.06,210.94,13.28110034]
["bitfinex","SOLUSD",1734597046215,7.8224,211.08,210.95,13.28110034]
["bitfinex","SOLUSD",1734597046388,0.88841624,211.07,210.95,13.28110034]
["bitfinex","SOLUSD",1734597047091,0.88841624,211.07,210.95,0.12549]
["bitfinex","SOLUSD",1734597047314,7.8224,211.08,210.96,13.28110034]
["bitfinex","SOLUSD",1734597047908,7.8224,211.08,210.97,23.902374]
["bitfinex","SOLUSD",1734597048113,7.8224,211.08,210.97,37.18347434]
["bitfinex","SOLUSD",1734597049417,0.88834242,211.07,210.94,135.9232061]
["bitfinex","SOLUSD",1734597049590,23.776884,211.06,210.94,135.9232061]
["bitfinex","SOLUSD",1734597049886,0.88858313,211.05,210.94,135.9232061]
["bitfinex","SOLUSD",1734597051726,1.1846,211.04,210.94,135.9232061]
["bitfinex","SOLUSD",1734597051922,0.88862741,211.03,210.94,135.9232061]
["bitfinex","SOLUSD",1734597053022,37.8224,211.08,210.94,135.9232061]
["bitfinex","SOLUSD",1734597053023,2.07301965,211.07,210.94,135.9232061]
["bitfinex","SOLUSD",1734597053221,2.07301965,211.07,210.94,156.53673313]
["bitfinex","SOLUSD",1734597053528,2.07301965,211.07,210.94,135.9232061]
["bitfinex","SOLUSD",1734597055116,2.07301965,211.07,210.92,135.9232061]
["bitfinex","SOLUSD",1734597055117,23.776884,211.06,210.92,135.9232061]
["bitfinex","SOLUSD",1734597055440,0.88862716,211.05,210.92,135.9232061]
["bitfinex","SOLUSD",1734597057842,24.961484,211.04,210.9,135.9232061]
["bitfinex","SOLUSD",1734597058032,23.776884,211.01,210.83,135.9232061]
["bitfinex","SOLUSD",1734597058237,23.776884,210.99,210.83,156.53673313]
["bitfinex","SOLUSD",1734597058412,0.88891177,210.98,210.84,2.27667365]
["bitfinex","SOLUSD",1734597058812,23.776884,210.97,210.84,2.27667365]
["bitfinex","SOLUSD",1734597059032,0.88896366,210.96,210.83,156.53673313]
["bitfinex","SOLUSD",1734597059248,23.776884,210.97,210.83,156.53673313]
["bitfinex","SOLUSD",1734597059419,2.07384963,210.98,210.84,20.61352703]
["bitfinex","SOLUSD",1734597059716,2.07384963,210.98,210.85,20.61352703]
["bitfinex","SOLUSD",1734597059918,2.07384963,210.98,210.84,44.51590103]
["bitfinex","SOLUSD",1734597060854,2.07384963,210.98,210.85,20.61352703]
["bitfinex","SOLUSD",1734597061152,2.07384963,210.98,210.85,22.89284602]
["bitfinex","SOLUSD",1734597061668,2.07384963,210.98,210.85,20.61352703]
["bitfinex","SOLUSD",1734597062570,23.776884,210.97,210.83,135.9232061]
["bitfinex","SOLUSD",1734597062751,0.88900037,210.96,210.83,135.9232061]
["bitfinex","SOLUSD",1734597063269,7.8224,210.95,210.83,135.9232061]
["bitfinex","SOLUSD",1734597063575,0.88901954,210.94,210.83,135.9232061]
["bitfinex","SOLUSD",1734597064356,7.8224,210.95,210.83,135.9232061]
["bitfinex","SOLUSD",1734597064548,7.8224,210.95,210.83,156.53673313]
["bitfinex","SOLUSD",1734597065681,0.88896204,210.94,210.83,156.53673313]
["bitfinex","SOLUSD",1734597066767,0.88896204,210.94,210.83,135.9232061]
["bitfinex","SOLUSD",1734597066965,23.776884,210.93,210.78,135.9232061]
["bitfinex","SOLUSD",1734597067172,23.776884,210.91,210.78,135.9232061]
["bitfinex","SOLUSD",1734597067481,0.88929341,210.9,210.78,135.9232061]
["bitfinex","SOLUSD",1734597069569,1.1854,210.89,210.78,135.9232061]
["bitfinex","SOLUSD",1734597069776,0.88933202,210.88,210.74,156.53673313]
["bitfinex","SOLUSD",1734597070789,32.926284,210.87,210.74,135.9232061]
["bitfinex","SOLUSD",1734597071096,23.776884,210.85,210.74,135.9232061]
["bitfinex","SOLUSD",1734597071386,0.88948489,210.84,210.74,135.9232061]
["bitfinex","SOLUSD",1734597071955,23.776884,210.83,210.69,135.9232061]
["bitfinex","SOLUSD",1734597072253,0.88958924,210.82,210.69,135.9232061]
["bitfinex","SOLUSD",1734597072702,23.776884,210.81,210.69,135.9232061]
["bitfinex","SOLUSD",1734597072982,0.88969641,210.8,210.69,135.9232061]
["bitfinex","SOLUSD",1734597074164,23.776884,210.79,210.66,135.9232061]
["bitfinex","SOLUSD",1734597074483,0.88978197,210.78,210.66,135.9232061]
["bitfinex","SOLUSD",1734597074692,0.88970796,210.82,210.69,0.12549]
["bitfinex","SOLUSD",1734597074894,0.88946163,210.86,210.7,156.53673313]
["bitfinex","SOLUSD",1734597075075,0.88946163,210.86,210.5,23.31720614]
["bitfinex","SOLUSD",1734597075076,6.3434,210.79,210.63,135.9232061]
["bitfinex","SOLUSD",1734597075382,30.0,210.76,210.63,135.9232061]
["bitfinex","SOLUSD",1734597075554,0.88998144,210.75,210.56,156.53673313]
["bitfinex","SOLUSD",1734597075757,0.88998144,210.75,210.56,135.9232061]
["bitfinex","SOLUSD",1734597075988,30.120284,210.72,210.56,135.9232061]
["bitfinex","SOLUSD",1734597076286,23.776884,210.7,210.56,135.9232061]
["bitfinex","SOLUSD",1734597076490,0.89015036,210.69,210.56,135.9232061]
["bitfinex","SOLUSD",1734597077980,23.776884,210.68,210.56,135.9232061]
["bitfinex","SOLUSD",1734597078171,0.89021486,210.67,210.56,135.9232061]
["bitfinex","SOLUSD",1734597080068,23.776884,210.66,210.52,156.53673313]
["bitfinex","SOLUSD",1734597080382,23.776884,210.64,210.52,135.9232061]
["bitfinex","SOLUSD",1734597080587,0.89034615,210.63,210.52,135.9232061]
["bitfinex","SOLUSD",1734597081288,0.89034615,210.63,210.49,135.9232061]
["bitfinex","SOLUSD",1734597081484,23.776884,210.62,210.49,135.9232061]
["bitfinex","SOLUSD",1734597081683,0.89045451,210.61,210.49,135.9232061]
["bitfinex","SOLUSD",1734597082685,23.776884,210.6,210.49,135.9232061]
["bitfinex","SOLUSD",1734597082886,0.89056491,210.59,210.49,135.9232061]
["bitfinex","SOLUSD",1734597083686,23.776884,210.58,210.49,135.9232061]
["bitfinex","SOLUSD",1734597083890,0.89062699,210.57,210.49,135.9232061]
["bitfinex","SOLUSD",1734597084093,0.89062699,210.57,210.43,156.53673313]
["bitfinex","SOLUSD",1734597084779,23.776884,210.59,210.45,20.61352703]
["bitfinex","SOLUSD",1734597085094,0.89049135,210.58,210.45,156.53673313]
["bitfinex","SOLUSD",1734597085283,0.89049135,210.58,210.45,135.9232061]
["bitfinex","SOLUSD",1734597085473,23.776884,210.57,210.45,135.9232061]
["bitfinex","SOLUSD",1734597085681,0.89070715,210.56,210.45,135.9232061]
["bitfinex","SOLUSD",1734597086905,0.89051159,210.62,210.48,136.0486961]
["bitfinex","SOLUSD",1734597087083,7.10249626,210.63,210.5,0.12549]
["bitfinex","SOLUSD",1734597087394,7.10249626,210.63,210.5,136.0486961]
["bitfinex","SOLUSD",1734597088775,1.1866,210.68,210.52,135.9232061]
["bitfinex","SOLUSD",1734597088776,6.2122,210.68,210.52,135.9232061]
["bitfinex","SOLUSD",1734597088997,0.8903283,210.67,210.52,135.9232061]
["bitfinex","SOLUSD",1734597089370,30.0,210.65,210.49,20.61352703]
["bitfinex","SOLUSD",1734597089591,0.89049794,210.64,210.46,44.39041103]
["bitfinex","SOLUSD",1734597090097,0.89049794,210.64,210.47,0.12549]
["bitfinex","SOLUSD",1734597090098,23.776884,210.63,210.47,0.12549]
["bitfinex","SOLUSD",1734597090300,0.89047666,210.62,210.47,0.12549]
["bitfinex","SOLUSD",1734597091094,0.89047666,210.62,210.46,44.39041103]
["bitfinex","SOLUSD",1734597092105,7.8113,210.59,210.37,0.5767939]
["bitfinex","SOLUSD",1734597092277,23.776884,210.34,210.22,7.41622634]
["bitfinex","SOLUSD",1734597092591,53.776884,210.32,210.22,7.41622634]
["bitfinex","SOLUSD",1734597092794,30.0,210.26,210.16,0.5767939]
["bitfinex","SOLUSD",1734597093093,23.776884,210.2,210.16,0.5767939]
["bitfinex","SOLUSD",1734597093277,23.776884,210.18,210.16,0.5767939]
["bitfinex","SOLUSD",1734597093597,7.8113,210.21,210.16,0.5767939]
["bitfinex","SOLUSD",1734597093598,68.00178233,210.17,210.16,0.5767939]
["bitfinex","SOLUSD",1734597093897,68.00178233,210.17,210.09,7.3051621]
["bitfinex","SOLUSD",1734597093898,30.0,210.15,210.09,7.3051621]
["bitfinex","SOLUSD",1734597094087,30.0,210.15,210.01,44.49735804]
["bitfinex","SOLUSD",1734597094088,23.776884,210.13,209.98,135.9232061]
["bitfinex","SOLUSD",1734597094274,0.89251249,210.12,209.98,135.9232061]
["bitfinex","SOLUSD",1734597094776,45.21587573,210.12,209.98,135.9232061]
["bitfinex","SOLUSD",1734597095099,9.49786354,210.11,209.98,119.37216389]
["bitfinex","SOLUSD",1734597095393,9.49786354,210.1,210.03,96.20067863]
["bitfinex","SOLUSD",1734597095595,28.56073731,210.05,210.03,63.09855479]
["bitfinex","SOLUSD",1734597095801,28.56073731,210.05,210.03,20.1985268]
["bitfinex","SOLUSD",1734597096094,28.56073731,210.05,210.02,169.75586908]
["bitfinex","SOLUSD",1734597096669,28.56073731,210.05,210.03,23.776884]
["bitfinex","SOLUSD",1734597096888,28.56073731,210.05,210.04,33.25586908]
["bitfinex","SOLUSD",1734597097196,28.56073731,210.05,210.04,57.03275308]
["bitfinex","SOLUSD",1734597097783,6.584,210.29,210.09,0.12549]
["bitfinex","SOLUSD",1734597097971,0.89194855,210.28,210.11,169.88135908]
["bitfinex","SOLUSD",1734597098179,0.89194855,210.28,210.13,0.12549]
["bitfinex","SOLUSD",1734597098392,7.47586419,210.29,210.16,136.5]
["bitfinex","SOLUSD",1734597098599,1.5434,210.3,210.17,57.15824308]
["bitfinex","SOLUSD",1734597098827,1.5434,210.3,210.16,136.5]
["bitfinex","SOLUSD",1734597098977,0.89164116,210.29,210.16,136.5]
["bitfinex","SOLUSD",1734597099504,0.12549,210.28,210.16,136.5]
["bitfinex","SOLUSD",1734597099684,0.8919086,210.27,210.16,136.5]
["bitfinex","SOLUSD",1734597100287,0.89186655,210.29,210.16,136.5]
["bitfinex","SOLUSD",1734597100596,0.89186655,210.29,210.24,14.49833279]
["bitfinex","SOLUSD",1734597100794,0.12549,210.28,210.24,14.49833279]
["bitfinex","SOLUSD",1734597101001,0.8918654,210.27,210.24,14.49833279]
["bitfinex","SOLUSD",1734597101311,0.8918654,210.27,210.25,3.17764892]
["bitfinex","SOLUSD",1734597101795,0.8918654,210.27,210.21,6.35529785]
["bitfinex","SOLUSD",1734597102092,0.8918654,210.27,210.2,28.99666558]
["bitfinex","SOLUSD",1734597102801,0.8918654,210.27,210.13,136.5]
["bitfinex","SOLUSD",1734597103107,0.8918654,210.27,210.14,23.776884]
["bitfinex","SOLUSD",1734597103808,1.5434,210.3,210.17,0.12549]
["bitfinex","SOLUSD",1734597103983,1.5434,210.3,210.19,23.776884]
["bitfinex","SOLUSD",1734597104194,0.89163868,210.29,210.18,136.5]
["bitfinex","SOLUSD",1734597107120,2.81551455,210.32,210.18,136.5]
["bitfinex","SOLUSD",1734597107433,2.81551455,210.32,210.19,23.776884]
["bitfinex","SOLUSD",1734597108102,0.89163622,210.31,210.19,23.776884]
["bitfinex","SOLUSD",1734597108425,2.81551455,210.32,210.19,23.776884]
["bitfinex","SOLUSD",1734597109126,2.81551455,210.32,210.19,160.276884]
["bitfinex","SOLUSD",1734597110592,9.399515,210.38,210.19,160.276884]
["bitfinex","SOLUSD",1734597110593,5.47979777,210.43,210.21,23.902374]
["bitfinex","SOLUSD",1734597110795,6.584,210.4,210.22,0.71330966]
["bitfinex","SOLUSD",1734597111024,2.89492874,210.37,210.23,193.65824308]
["bitfinex","SOLUSD",1734597111216,2.89492874,210.37,210.24,0.71310649]
["bitfinex","SOLUSD",1734597112225,0.88847263,210.42,210.24,137.21310649]
["bitfinex","SOLUSD",1734597112422,0.88847263,210.42,210.25,23.776884]
["bitfinex","SOLUSD",1734597112606,0.88847263,210.42,210.26,0.71308356]
["bitfinex","SOLUSD",1734597112607,0.12549,210.41,210.26,0.71308356]
["bitfinex","SOLUSD",1734597113425,2.86526211,210.4,210.27,23.776884]
["bitfinex","SOLUSD",1734597113623,0.88847263,210.39,210.28,0.71303234]
["bitfinex","SOLUSD",1734597115704,2.86526211,210.4,210.28,0.71303234]
["bitfinex","SOLUSD",1734597115897,0.88847263,210.4,210.29,136.62549]
["bitfinex","SOLUSD",1734597116103,0.88847263,210.45,210.31,169.88135908]
["bitfinex","SOLUSD",1734597116417,0.88847263,210.48,210.32,24.48973613]
["bitfinex","SOLUSD",1734597116819,0.88847263,210.48,210.32,57.74560521]
["bitfinex","SOLUSD",1734597117438,0.88847263,210.48,210.32,24.48973613]
["bitfinex","SOLUSD",1734597118227,0.88847263,210.48,210.31,169.88135908]
["bitfinex","SOLUSD",1734597118228,24.964684,210.47,210.31,136.5]
["bitfinex","SOLUSD",1734597118418,23.776884,210.45,210.31,136.5]
["bitfinex","SOLUSD",1734597118731,0.88847263,210.44,210.31,136.5]
["bitfinex","SOLUSD",1734597119128,0.88847263,210.44,210.29,23.776884]
["bitfinex","SOLUSD",1734597119328,23.776884,210.43,210.28,136.5]
["bitfinex","SOLUSD",1734597119535,23.776884,210.41,210.25,138.1383]
["bitfinex","SOLUSD",1734597119705,0.12549,210.38,210.23,142.9993]
["bitfinex","SOLUSD",1734597119910,1.01396263,210.38,210.24,0.71320125]
["bitfinex","SOLUSD",1734597121439,0.88847263,210.38,210.26,20.0]
["bitfinex","SOLUSD",1734597121738,0.88847263,210.4,210.27,33.96890776]
["bitfinex","SOLUSD",1734597122042,24.66535663,210.44,210.29,33.25586908]
["bitfinex","SOLUSD",1734597122210,24.66535663,210.44,210.3,0.71293687]
["bitfinex","SOLUSD",1734597122543,0.12549,210.43,210.28,23.776884]
["bitfinex","SOLUSD",1734597122721,0.12549,210.43,210.29,0.71293016]
["bitfinex","SOLUSD",1734597123422,25.85335663,210.42,210.27,136.5]
["bitfinex","SOLUSD",1734597124351,25.85335663,210.42,210.28,0.71313907]
["bitfinex","SOLUSD",1734597124840,25.85335663,210.42,210.27,136.5]
["bitfinex","SOLUSD",1734597125137,25.85335663,210.42,210.23,176.25516908]
["bitfinex","SOLUSD",1734597125309,25.85335663,210.42,210.24,0.71320783]
["bitfinex","SOLUSD",1734597127348,25.85335663,210.42,210.25,57.03275308]
["bitfinex","SOLUSD",1734597127548,0.12549,210.41,210.26,0.71306828]
["bitfinex","SOLUSD",1734597129039,0.12549,210.41,210.23,154.891]
["bitfinex","SOLUSD",1734597129040,0.12549,210.39,210.24,0.71312397]
["bitfinex","SOLUSD",1734597129236,0.12549,210.37,210.24,0.71312397]
["bitfinex","SOLUSD",1734597129435,1.01396263,210.37,210.24,0.71312397]
["bitfinex","SOLUSD",1734597131071,1.01396263,210.37,210.22,0.71327381]
["bitfinex","SOLUSD",1734597131072,23.776884,210.36,210.22,0.71327381]
["bitfinex","SOLUSD",1734597131231,0.88847263,210.35,210.22,0.71327381]
["bitfinex","SOLUSD",1734597131730,0.88847263,210.35,210.22,20.71327381]
["bitfinex","SOLUSD",1734597131925,23.776884,210.34,210.2,0.71330744]
["bitfinex","SOLUSD",1734597132130,0.88847263,210.33,210.2,0.71330744]
["bitfinex","SOLUSD",1734597133272,23.776884,210.32,210.17,171.39416908]
["bitfinex","SOLUSD",1734597133441,0.88847263,210.31,210.17,138.1383]
["bitfinex","SOLUSD",1734597133937,0.88847263,210.31,210.18,0.71342991]
["bitfinex","SOLUSD",1734597136842,0.88847263,210.33,210.19,23.776884]
["bitfinex","SOLUSD",1734597137147,0.88847263,210.33,210.2,0.71327496]
["bitfinex","SOLUSD",1734597137353,0.88847263,210.35,210.2,0.71327496]
["bitfinex","SOLUSD",1734597138839,2.92764467,210.33,210.2,0.71327496]
["bitfinex","SOLUSD",1734597139038,0.88847263,210.32,210.2,0.71327496]
["bitfinex","SOLUSD",1734597139339,0.88847263,210.32,210.2,137.21327496]
["bitfinex","SOLUSD",1734597139540,0.88847263,210.32,210.2,136.5]
["bitfinex","SOLUSD",1734597140262,0.88847263,210.36,210.21,57.15824308]
["bitfinex","SOLUSD",1734597140463,0.88847263,210.36,210.23,57.03275308]
["bitfinex","SOLUSD",1734597140650,0.88847263,210.36,210.24,0.71317546]
["bitfinex","SOLUSD",1734597141066,3.79069429,210.36,210.24,0.71317546]
["bitfinex","SOLUSD",1734597141268,3.79069429,210.36,210.24,2.996472]
["bitfinex","SOLUSD",1734597142167,0.88847263,210.37,210.25,23.776884]
["bitfinex","SOLUSD",1734597142368,6.4418,210.38,210.27,193.53275308]
["bitfinex","SOLUSD",1734597142666,2.39567263,210.4,210.28,2.99630964]
["bitfinex","SOLUSD",1734597143867,1.5072,210.4,210.28,2.99630964]
["bitfinex","SOLUSD",1734597144066,0.88847263,210.39,210.28,2.99630964]
["bitfinex","SOLUSD",1734597144264,0.88847263,210.39,210.29,2.28329654]
["bitfinex","SOLUSD",1734597144452,1.5072,210.4,210.3,0.71303368]
["bitfinex","SOLUSD",1734597147771,2.39567263,210.4,210.3,0.71303368]
["bitfinex","SOLUSD",1734597148577,23.902374,210.39,210.29,2.28329654]
["bitfinex","SOLUSD",1734597148774,0.88847263,210.38,210.29,2.28329654]
["bitfinex","SOLUSD",1734597148963,0.88847263,210.38,210.28,136.5]
["bitfinex","SOLUSD",1734597151169,0.88847263,210.38,210.25,169.75586908]
["bitfinex","SOLUSD",1734597151381,0.88847263,210.38,210.26,0.71314537]
["bitfinex","SOLUSD",1734597151880,23.902374,210.37,210.26,2.289477]
["bitfinex","SOLUSD",1734597152084,23.902374,210.37,210.22,157.24928747]
["bitfinex","SOLUSD",1734597152085,0.88847263,210.36,210.22,157.24928747]
["bitfinex","SOLUSD",1734597152292,0.88847263,210.36,210.23,0.7132572]
["bitfinex","SOLUSD",1734597152462,0.88847263,210.36,210.23,137.2132572]
["bitfinex","SOLUSD",1734597152658,0.88847263,210.36,210.23,138.79033607]
["bitfinex","SOLUSD",1734597153187,0.88847263,210.36,210.23,136.5]
["bitfinex","SOLUSD",1734597153561,23.776884,210.35,210.22,20.74928747]
["bitfinex","SOLUSD",1734597153771,0.88847263,210.34,210.23,0.71333076]
["bitfinex","SOLUSD",1734597154757,0.88847263,210.34,210.22,20.0]
["bitfinex","SOLUSD",1734597155380,24.965484,210.33,210.18,163.39038747]
["bitfinex","SOLUSD",1734597155688,23.776884,210.31,210.18,26.89038747]
["bitfinex","SOLUSD",1734597155864,0.88847263,210.3,210.19,2.29133586]
["bitfinex","SOLUSD",1734597156280,0.88847263,210.3,210.18,27.60382028]
["bitfinex","SOLUSD",1734597157166,0.88847263,210.3,210.18,164.10382028]
["bitfinex","SOLUSD",1734597157465,0.88847263,210.3,210.18,163.39038747]
["bitfinex","SOLUSD",1734597158188,0.88847263,210.3,210.18,136.5]
["bitfinex","SOLUSD",1734597158357,23.902374,210.29,210.14,20.74928747]
["bitfinex","SOLUSD",1734597158555,23.902374,210.27,210.13,142.6566]
["bitfinex","SOLUSD",1734597158888,23.902374,210.25,210.13,142.6566]
["bitfinex","SOLUSD",1734597159089,0.88847263,210.24,210.14,0.71357692]
["bitfinex","SOLUSD",1734597160268,2.07727263,210.29,210.14,0.71357692]
["bitfinex","SOLUSD",1734597160592,0.12549,210.27,210.14,0.71357692]
["bitfinex","SOLUSD",1734597160776,23.776884,210.26,210.14,0.71357692]
["bitfinex","SOLUSD",1734597160974,0.88847263,210.25,210.14,3.00249243]
["bitfinex","SOLUSD",1734597161281,1.01396263,210.27,210.14,3.00249243]
["bitfinex","SOLUSD",1734597161597,0.88847263,210.27,210.15,23.776884]
["bitfinex","SOLUSD",1734597161798,0.88847263,210.27,210.14,0.71347709]
["bitfinex","SOLUSD",1734597162000,0.12549,210.26,210.14,0.71347709]
["bitfinex","SOLUSD",1734597162174,0.88847263,210.25,210.14,0.71347709]
["bitfinex","SOLUSD",1734597162374,0.12549,210.26,210.14,0.71347709]
["bitfinex","SOLUSD",1734597162675,0.88847263,210.26,210.14,0.71347709]
["bitfinex","SOLUSD",1734597163503,24.79084663,210.28,210.14,0.71347709]
["bitfinex","SOLUSD",1734597163998,0.12549,210.26,210.14,0.71347709]
["bitfinex","SOLUSD",1734597164182,24.79084663,210.26,210.14,0.71347709]
["bitfinex","SOLUSD",1734597164382,24.79084663,210.26,210.13,136.5]
["bitfinex","SOLUSD",1734597165393,23.902374,210.24,210.13,136.5]
["bitfinex","SOLUSD",1734597165602,0.88847263,210.23,210.13,136.5]
["bitfinex","SOLUSD",1734597165777,0.88847263,210.23,210.09,20.74928747]
["bitfinex","SOLUSD",1734597165972,23.776884,210.22,210.09,157.96299322]
["bitfinex","SOLUSD",1734597166291,0.88847263,210.21,210.09,157.24928747]
["bitfinex","SOLUSD",1734597167089,23.776884,210.2,210.07,158.79858747]
["bitfinex","SOLUSD",1734597167284,0.88847263,210.19,210.07,1.5493]
["bitfinex","SOLUSD",1734597167775,23.776884,210.18,210.03,6.1566]
["bitfinex","SOLUSD",1734597168102,0.88847263,210.17,210.04,21.46322636]
["bitfinex","SOLUSD",1734597168288,0.88847263,210.19,210.06,20.74928747]
["bitfinex","SOLUSD",1734597168491,0.88847263,210.19,210.08,20.74928747]
["bitfinex","SOLUSD",1734597168691,0.88847263,210.19,210.09,0.7137228]
["bitfinex","SOLUSD",1734597168899,23.776884,210.18,210.05,0.71372348]
["bitfinex","SOLUSD",1734597169081,0.88847263,210.17,210.05,0.71372348]
["bitfinex","SOLUSD",1734597169405,2.49567263,210.2,210.07,20.74928747]
["bitfinex","SOLUSD",1734597169594,1.6072,210.2,210.09,20.74928747]
["bitfinex","SOLUSD",1734597169800,1.6072,210.2,210.1,0.71368352]
["bitfinex","SOLUSD",1734597170414,0.88847263,210.24,210.1,0.71368352]
["bitfinex","SOLUSD",1734597170911,0.88847263,210.24,210.11,23.776884]
["bitfinex","SOLUSD",1734597171117,0.88847263,210.24,210.12,0.71360761]
["bitfinex","SOLUSD",1734597171797,0.88847263,210.24,210.12,137.21360761]
["bitfinex","SOLUSD",1734597172000,7.9293,210.25,210.13,44.52617147]
["bitfinex","SOLUSD",1734597172311,7.9293,210.25,210.14,0.71349571]
["bitfinex","SOLUSD",1734597172683,7.9293,210.25,210.14,137.21349571]
["bitfinex","SOLUSD",1734597172897,7.9293,210.25,210.15,137.21346327]
["bitfinex","SOLUSD",1734597173101,2.07727263,210.28,210.16,0.71346379]
["bitfinex","SOLUSD",1734597174118,5.92156337,210.28,210.16,0.71346379]
["bitfinex","SOLUSD",1734597174421,2.07727263,210.28,210.15,136.5]
["bitfinex","SOLUSD",1734597174620,5.92156337,210.28,210.15,136.5]
["bitfinex","SOLUSD",1734597175304,0.12549,210.25,210.13,20.74928747]
["bitfinex","SOLUSD",1734597175634,0.12549,210.25,210.11,138.0572]
["bitfinex","SOLUSD",1734597175635,24.79084663,210.25,210.11,138.0572]
["bitfinex","SOLUSD",1734597175805,24.79084663,210.25,210.11,1.5572]
["bitfinex","SOLUSD",1734597176007,24.79084663,210.25,210.09,20.74928747]
["bitfinex","SOLUSD",1734597176309,24.79084663,210.25,210.09,157.24928747]
["bitfinex","SOLUSD",1734597176922,0.12549,210.23,210.09,157.24928747]
["bitfinex","SOLUSD",1734597177125,24.79084663,210.23,210.06,138.0572]
["bitfinex","SOLUSD",1734597177416,23.902374,210.21,210.06,138.0572]
["bitfinex","SOLUSD",1734597177640,23.902374,210.19,210.06,1.5572]
["bitfinex","SOLUSD",1734597177825,0.88847263,210.18,210.06,1.5572]
["bitfinex","SOLUSD",1734597179718,0.88847263,210.18,210.07,0.71386929]
["bitfinex","SOLUSD",1734597180601,0.88847263,210.21,210.08,20.74928747]
["bitfinex","SOLUSD",1734597180802,0.88847263,210.21,210.09,0.71369227]
["bitfinex","SOLUSD",1734597181601,0.88847263,210.21,210.09,137.21369227]
["bitfinex","SOLUSD",1734597181813,0.88847263,210.21,210.09,136.5]
["bitfinex","SOLUSD",1734597182013,8.81887263,210.22,210.1,44.52617147]
["bitfinex","SOLUSD",1734597182214,8.81887263,210.22,210.1,20.74928747]
["bitfinex","SOLUSD",1734597183012,7.9304,210.22,210.1,20.74928747]
["bitfinex","SOLUSD",1734597183323,0.88847263,210.21,210.1,21.46299977]
["bitfinex","SOLUSD",1734597183531,8.81887263,210.22,210.1,21.46299977]
["bitfinex","SOLUSD",1734597183822,0.88847263,210.22,210.11,23.902374]
["bitfinex","SOLUSD",1734597184002,0.88847263,210.25,210.12,21.4628331]
["bitfinex","SOLUSD",1734597185427,24.79084663,210.26,210.12,157.9628331]
["bitfinex","SOLUSD",1734597185627,24.79084663,210.26,210.12,157.24928747]
["bitfinex","SOLUSD",1734597186327,24.79084663,210.26,210.12,136.5]
["bitfinex","SOLUSD",1734597186511,23.902374,210.24,210.12,136.5]
["bitfinex","SOLUSD",1734597186707,23.902374,210.24,210.09,20.74928747]
["bitfinex","SOLUSD",1734597186708,23.902374,210.22,210.09,157.24928747]
["bitfinex","SOLUSD",1734597186899,0.88847263,210.23,210.09,157.24928747]
["bitfinex","SOLUSD",1734597186900,0.88847263,210.23,210.1,0.71364453]
["bitfinex","SOLUSD",1734597187225,2.07747263,210.25,210.11,20.87477747]
["bitfinex","SOLUSD",1734597187426,2.07747263,210.25,210.12,0.71354751]
["bitfinex","SOLUSD",1734597188306,1.189,210.25,210.12,0.71354751]
["bitfinex","SOLUSD",1734597188506,0.88847263,210.26,210.12,0.71354751]
["bitfinex","SOLUSD",1734597188717,0.88847263,210.26,210.13,20.74928747]
["bitfinex","SOLUSD",1734597188912,0.88847263,210.26,210.14,0.71352755]
["bitfinex","SOLUSD",1734597189828,0.88847263,210.26,210.11,20.87477747]
["bitfinex","SOLUSD",1734597190031,0.88847263,210.26,210.12,0.71356987]
["bitfinex","SOLUSD",1734597190207,0.88847263,210.26,210.12,137.21356987]
["bitfinex","SOLUSD",1734597190410,0.88847263,210.26,210.13,20.74928747]
["bitfinex","SOLUSD",1734597190610,2.90647038,210.25,210.13,20.74928747]
["bitfinex","SOLUSD",1734597190924,0.88847263,210.24,210.14,0.71356994]
["bitfinex","SOLUSD",1734597194830,0.88847263,210.26,210.14,137.21356994]
["bitfinex","SOLUSD",1734597195036,8.81887263,210.27,210.15,20.74928747]
["bitfinex","SOLUSD",1734597195335,8.81887263,210.27,210.16,0.71348484]
["bitfinex","SOLUSD",1734597196139,11.64260688,210.27,210.15,21.46278906]
["bitfinex","SOLUSD",1734597198835,11.64260688,210.27,210.15,0.71350159]
["bitfinex","SOLUSD",1734597199041,24.965884,210.26,210.14,136.5]
["bitfinex","SOLUSD",1734597199242,0.88847263,210.25,210.13,157.24928747]
["bitfinex","SOLUSD",1734597199616,0.88847263,210.25,210.14,2.29473185]
["bitfinex","SOLUSD",1734597201017,0.88847263,210.25,210.14,3.00830524]
["bitfinex","SOLUSD",1734597203324,1.1891,210.24,210.14,2.29473185]
["bitfinex","SOLUSD",1734597203524,0.88847263,210.23,210.13,136.5]
["bitfinex","SOLUSD",1734597204122,0.88847263,210.23,210.1,20.74928747]
["bitfinex","SOLUSD",1734597204123,23.776884,210.22,210.1,20.74928747]
["bitfinex","SOLUSD",1734597204326,0.88847263,210.21,210.08,21.46300824]
["bitfinex","SOLUSD",1734597204645,23.776884,210.2,210.11,2.29733817]
["bitfinex","SOLUSD",1734597204848,2.50637263,210.19,210.11,2.29733817]
["bitfinex","SOLUSD",1734597205164,23.776884,210.18,210.08,2.29733817]
["bitfinex","SOLUSD",1734597205323,0.88847263,210.17,210.08,2.29733817]
["bitfinex","SOLUSD",1734597205525,0.88847263,210.17,210.06,1.5572]
["bitfinex","SOLUSD",1734597206129,0.88847263,210.17,210.06,3.8538255]
["bitfinex","SOLUSD",1734597206849,7.95959,210.16,210.06,2.2966255]
["bitfinex","SOLUSD",1734597207050,30.0,209.99,209.86,21.09693116]
["bitfinex","SOLUSD",1734597207229,30.0,209.87,209.84,45.53830618]
["bitfinex","SOLUSD",1734597207546,0.89375328,209.86,209.84,27.23933088]
["bitfinex","SOLUSD",1734597207955,4.36369269,209.86,209.84,27.23933088]
["bitfinex","SOLUSD",1734597208130,3.46967024,209.85,209.84,27.12119791]
["bitfinex","SOLUSD",1734597208327,3.46967024,209.85,209.77,20.74928747]
["bitfinex","SOLUSD",1734597208328,80.67395545,209.85,209.77,20.74928747]
["bitfinex","SOLUSD",1734597208654,38.6021426,209.84,209.83,20.87477747]
["bitfinex","SOLUSD",1734597209047,38.6021426,209.84,209.83,0.12549]
["bitfinex","SOLUSD",1734597209243,36.9355426,209.84,209.83,157.37477747]
["bitfinex","SOLUSD",1734597209435,36.9355426,209.84,209.83,134.0600363]
["bitfinex","SOLUSD",1734597209631,35.2689426,209.84,209.83,134.0600363]
["bitfinex","SOLUSD",1734597209934,35.2689426,209.84,209.83,134.0400363]
["bitfinex","SOLUSD",1734597210159,35.2689426,209.84,209.83,121.16859832]
["bitfinex","SOLUSD",1734597210353,35.2689426,209.84,209.83,89.24797255]
["bitfinex","SOLUSD",1734597210551,8.1657426,209.84,209.83,119.50085655]
["bitfinex","SOLUSD",1734597210754,2.90891921,209.98,209.83,119.50085655]
["bitfinex","SOLUSD",1734597210755,2.90891921,209.98,209.83,76.44057166]
["bitfinex","SOLUSD",1734597211052,0.89313574,210.03,209.89,20.74928747]
["bitfinex","SOLUSD",1734597211436,0.89290001,210.07,209.89,20.74928747]
["bitfinex","SOLUSD",1734597211636,44.86229682,210.02,209.89,20.74928747]
["bitfinex","SOLUSD",1734597211856,44.86229682,210.02,209.91,20.74928747]
["bitfinex","SOLUSD",1734597212053,0.89288303,210.01,209.9,0.12549]
["bitfinex","SOLUSD",1734597212243,44.86229682,210.02,209.91,20.74928747]
["bitfinex","SOLUSD",1734597212439,44.86229682,210.02,209.92,136.62549]
["bitfinex","SOLUSD",1734597212630,44.86229682,210.02,209.94,0.12549]
["bitfinex","SOLUSD",1734597212830,44.86229682,210.02,209.95,20.74928747]
["bitfinex","SOLUSD",1734597213162,44.86229682,210.01,210.0,23.776884]
["bitfinex","SOLUSD",1734597213550,21.09229682,210.01,210.0,23.776884]
["bitfinex","SOLUSD",1734597213864,21.09229682,210.01,210.0,23.22644986]
["bitfinex","SOLUSD",1734597214359,3.72324435,210.11,210.0,23.22644986]
["bitfinex","SOLUSD",1734597214559,2.83071933,210.11,210.0,23.22644986]
["bitfinex","SOLUSD",1734597214969,7.2682195,210.03,210.0,23.22644986]
["bitfinex","SOLUSD",1734597215759,29.07287803,210.1,210.0,23.22644986]
["bitfinex","SOLUSD",1734597215977,29.07287803,210.1,209.99,23.902374]
["bitfinex","SOLUSD",1734597216173,29.07287803,210.1,209.95,40.74928747]
["bitfinex","SOLUSD",1734597216174,0.89250457,210.09,209.95,40.74928747]
["bitfinex","SOLUSD",1734597216667,0.89250457,210.09,209.96,23.776884]
["bitfinex","SOLUSD",1734597217243,0.89250457,210.09,209.95,136.5]
["bitfinex","SOLUSD",1734597217443,0.12549,210.08,209.93,20.74928747]
["bitfinex","SOLUSD",1734597218038,0.89250457,210.09,209.95,20.74928747]
["bitfinex","SOLUSD",1734597218342,0.89250457,210.09,209.97,20.74928747]
["bitfinex","SOLUSD",1734597218669,0.89264334,210.08,209.97,20.74928747]
["bitfinex","SOLUSD",1734597218874,0.89264617,210.1,209.98,23.776884]
["bitfinex","SOLUSD",1734597219287,2.83071933,210.11,209.99,20.87477747]
["bitfinex","SOLUSD",1734597219480,2.83071933,210.11,209.94,0.12549]
["bitfinex","SOLUSD",1734597219481,2.83071933,210.11,210.02,20.74928747]
["bitfinex","SOLUSD",1734597219776,2.83071933,210.11,210.03,23.776884]
["bitfinex","SOLUSD",1734597220082,0.89250097,210.14,210.03,23.776884]
["bitfinex","SOLUSD",1734597220585,2.86992966,210.12,210.01,23.776884]
["bitfinex","SOLUSD",1734597220759,4.35155337,210.11,210.01,23.776884]
["bitfinex","SOLUSD",1734597220965,3.45904275,210.11,210.01,23.776884]
["bitfinex","SOLUSD",1734597221283,4.35148981,210.1,209.98,136.5]
["bitfinex","SOLUSD",1734597221475,3.45904275,210.09,209.98,136.5]
["bitfinex","SOLUSD",1734597221664,0.89274578,210.08,209.98,136.5]
["bitfinex","SOLUSD",1734597222175,0.89274578,210.08,209.93,20.74928747]
["bitfinex","SOLUSD",1734597222176,3.45904275,210.07,209.93,157.24928747]
["bitfinex","SOLUSD",1734597222354,4.35181721,210.06,209.93,157.24928747]
["bitfinex","SOLUSD",1734597222554,4.35181721,210.06,209.94,23.776884]
["bitfinex","SOLUSD",1734597222793,3.45904275,210.05,209.94,23.776884]
["bitfinex","SOLUSD",1734597223157,0.89276179,210.09,209.95,20.74928747]
["bitfinex","SOLUSD",1734597223352,0.12549,210.08,209.93,20.74928747]
["bitfinex","SOLUSD",1734597223559,4.35044535,210.07,209.93,20.74928747]
["bitfinex","SOLUSD",1734597224067,3.45764112,210.06,209.94,0.12549]
["bitfinex","SOLUSD",1734597224571,3.45764112,210.06,209.94,23.902374]
["bitfinex","SOLUSD",1734597224756,0.12549,210.04,209.85,148.4127]
["bitfinex","SOLUSD",1734597225090,4.35063813,210.03,209.87,0.12549]
["bitfinex","SOLUSD",1734597225384,4.35063813,210.03,209.86,20.74928747]
["bitfinex","SOLUSD",1734597225565,3.45764112,210.02,209.87,0.12549]
["bitfinex","SOLUSD",1734597225751,0.89306361,210.01,209.87,0.12549]
["bitfinex","SOLUSD",1734597225950,0.89306361,210.01,209.86,20.74928747]
["bitfinex","SOLUSD",1734597226152,0.89306361,210.01,209.87,23.776884]
["bitfinex","SOLUSD",1734597226587,0.89306361,210.01,209.86,20.74928747]
["bitfinex","SOLUSD",1734597226886,4.34766181,210.0,209.86,20.74928747]
["bitfinex","SOLUSD",1734597227187,0.89311487,210.0,209.86,20.74928747]
["bitfinex","SOLUSD",1734597227483,0.89311487,210.0,209.86,0.12549]
["bitfinex","SOLUSD",1734597227652,0.89311487,210.0,209.86,20.87477747]
["bitfinex","SOLUSD",1734597227854,0.89310684,209.99,209.86,20.87477747]
["bitfinex","SOLUSD",1734597228080,0.89309244,210.01,209.87,23.776884]
["bitfinex","SOLUSD",1734597228283,0.89309244,210.01,209.89,23.776884]
["bitfinex","SOLUSD",1734597228482,0.89290869,210.06,209.9,20.74928747]
["bitfinex","SOLUSD",1734597228655,3.45376658,210.0,209.91,23.776884]
["bitfinex","SOLUSD",1734597228992,6.2165523,210.05,209.91,23.776884]
["bitfinex","SOLUSD",1734597229196,0.8929185,210.04,209.91,23.776884]
["bitfinex","SOLUSD",1734597229356,0.8929185,210.04,209.92,20.74928747]
["bitfinex","SOLUSD",1734597229555,0.8929185,210.04,209.93,23.776884]
["bitfinex","SOLUSD",1734597230256,2.08271071,210.09,209.93,23.776884]
["bitfinex","SOLUSD",1734597230453,0.89281071,210.09,209.97,23.776884]
["bitfinex","SOLUSD",1734597230688,0.89263405,210.11,209.97,23.776884]
["bitfinex","SOLUSD",1734597231156,1.1899,210.1,209.96,23.776884]
["bitfinex","SOLUSD",1734597231364,0.8927505,210.09,209.96,23.776884]
["bitfinex","SOLUSD",1734597231778,30.0,210.01,209.83,31.91440019]
["bitfinex","SOLUSD",1734597231960,1.6488,209.99,209.83,52.66368766]
["bitfinex","SOLUSD",1734597232165,0.89322827,209.98,209.83,52.66368766]
["bitfinex","SOLUSD",1734597232697,0.12549,209.97,209.83,25.43840019]
["bitfinex","SOLUSD",1734597233186,4.34470209,209.96,209.83,25.43840019]
["bitfinex","SOLUSD",1734597233557,3.45146437,209.95,209.83,25.43840019]
["bitfinex","SOLUSD",1734597233765,0.12549,209.93,209.83,25.43840019]
["bitfinex","SOLUSD",1734597233969,0.12549,209.91,209.83,25.43840019]
["bitfinex","SOLUSD",1734597234295,0.12549,209.89,209.83,25.43840019]
["bitfinex","SOLUSD",1734597234497,3.45146437,209.88,209.83,25.43840019]
["bitfinex","SOLUSD",1734597234697,1.01908688,209.87,209.83,25.43840019]
["bitfinex","SOLUSD",1734597234885,3.45146437,209.86,209.83,25.43840019]
["bitfinex","SOLUSD",1734597235595,0.12549,209.93,209.83,25.43840019]
["bitfinex","SOLUSD",1734597235784,0.12549,209.91,209.83,25.43840019]
["bitfinex","SOLUSD",1734597235983,0.89346032,209.9,209.83,25.43840019]
["bitfinex","SOLUSD",1734597236184,0.89346032,209.9,209.84,23.776884]
["bitfinex","SOLUSD",1734597236489,3.44458642,209.89,209.84,23.776884]
["bitfinex","SOLUSD",1734597236669,0.89349422,209.88,209.84,23.776884]
["bitfinex","SOLUSD",1734597236878,4.33808064,209.88,209.84,23.776884]
["bitfinex","SOLUSD",1734597237496,0.89349422,209.88,209.84,23.776884]
["bitfinex","SOLUSD",1734597237712,1.01897191,209.91,209.84,23.776884]
["bitfinex","SOLUSD",1734597237892,3.44020626,209.9,209.84,23.776884]
["bitfinex","SOLUSD",1734597238204,0.89348107,209.89,209.84,23.776884]
["bitfinex","SOLUSD",1734597238501,4.33368733,209.89,209.84,23.776884]
["bitfinex","SOLUSD",1734597239083,3.44020626,209.88,209.84,23.776884]
["bitfinex","SOLUSD",1734597239393,0.89348777,209.88,209.84,23.776884]
["bitfinex","SOLUSD",1734597239599,1.01898326,209.91,209.84,23.776884]
["bitfinex","SOLUSD",1734597239771,1.01898326,209.91,209.83,25.43840019]
["bitfinex","SOLUSD",1734597240201,3.43941381,209.9,209.83,25.43840019]
["bitfinex","SOLUSD",1734597240398,0.89349498,209.89,209.83,25.43840019]
["bitfinex","SOLUSD",1734597240594,3.43941381,209.88,209.83,25.43840019]
["bitfinex","SOLUSD",1734597240791,0.89339144,209.87,209.83,25.43840019]
["bitfinex","SOLUSD",1734597241187,0.89350913,209.94,209.83,25.43840019]
["bitfinex","SOLUSD",1734597241798,3.44070582,209.93,209.84,23.776884]
["bitfinex","SOLUSD",1734597242196,0.89331392,209.95,209.84,23.776884]
["bitfinex","SOLUSD",1734597242804,3.44227994,209.94,209.84,23.776884]
["bitfinex","SOLUSD",1734597242990,3.44227994,209.94,209.84,57.11792821]
["bitfinex","SOLUSD",1734597243188,3.44227994,209.94,209.87,23.776884]
["bitfinex","SOLUSD",1734597243502,0.89307494,209.98,209.87,23.776884]
["bitfinex","SOLUSD",1734597243910,3.44691757,209.97,209.87,23.776884]
["bitfinex","SOLUSD",1734597244113,3.44691757,209.96,209.87,23.776884]
["bitfinex","SOLUSD",1734597244577,0.89312007,209.97,209.87,23.776884]
["bitfinex","SOLUSD",1734597245240,0.89309406,209.98,209.87,23.776884]
["bitfinex","SOLUSD",1734597245507,1.6488,209.99,209.88,33.34104421]
["bitfinex","SOLUSD",1734597245675,3.44923056,209.97,209.88,23.776884]
["bitfinex","SOLUSD",1734597245875,3.44923056,209.97,209.86,23.776884]
["bitfinex","SOLUSD",1734597246105,3.44923056,209.96,209.86,57.11792821]
["bitfinex","SOLUSD",1734597246376,3.44923056,209.98,209.86,57.11792821]
["bitfinex","SOLUSD",1734597246577,3.44923056,209.98,209.86,23.776884]
["bitfinex","SOLUSD",1734597246797,0.89304934,209.97,209.86,23.776884]
["bitfinex","SOLUSD",1734597247075,4.3422799,209.97,209.86,23.776884]
["bitfinex","SOLUSD",1734597247289,3.44923056,209.96,209.86,23.776884]
["bitfinex","SOLUSD",1734597247711,4.34236763,209.96,209.86,23.776884]
["bitfinex","SOLUSD",1734597247892,3.44923056,209.95,209.86,23.776884]
["bitfinex","SOLUSD",1734597248215,3.44923056,209.94,209.86,23.776884]
["bitfinex","SOLUSD",1734597248413,3.44923056,209.94,209.85,33.34104421]
["bitfinex","SOLUSD",1734597248584,3.44923056,209.93,209.86,23.776884]
["bitfinex","SOLUSD",1734597248909,3.44923056,209.93,209.88,23.776884]
["bitfinex","SOLUSD",1734597249133,3.44923056,209.97,209.88,23.776884]
["bitfinex","SOLUSD",1734597249299,3.44923056,209.97,209.9,23.776884]
["bitfinex","SOLUSD",1734597249502,3.44923056,209.96,209.9,57.11792821]
["bitfinex","SOLUSD",1734597249800,3.44923056,209.98,209.9,57.11792821]
["bitfinex","SOLUSD",1734597250314,3.44923056,209.97,209.9,57.11792821]
["bitfinex","SOLUSD",1734597250716,3.44923056,209.97,209.9,23.776884]
["bitfinex","SOLUSD",1734597250918,1.6488,209.99,209.9,23.776884]
["bitfinex","SOLUSD",1734597251328,3.46523191,209.98,209.9,23.776884]
["bitfinex","SOLUSD",1734597251706,3.46523191,209.97,209.9,23.776884]
["bitfinex","SOLUSD",1734597251902,3.46523191,209.97,209.9,57.11792821]
["bitfinex","SOLUSD",1734597252206,1.6488,209.99,209.9,57.11792821]
["bitfinex","SOLUSD",1734597252545,3.46734041,209.98,209.89,23.902374]
["bitfinex","SOLUSD",1734597253335,3.46734041,209.97,209.89,23.902374]
["bitfinex","SOLUSD",1734597253824,3.46734041,209.96,209.89,23.902374]
["bitfinex","SOLUSD",1734597254023,3.46734041,209.95,209.89,23.902374]
["bitfinex","SOLUSD",1734597254229,3.46734041,209.95,209.89,23.776884]
["bitfinex","SOLUSD",1734597254420,3.46734041,209.94,209.85,169.84104421]
["bitfinex","SOLUSD",1734597254614,3.46734041,209.94,209.86,0.12549]
["bitfinex","SOLUSD",1734597254816,3.46734041,209.94,209.86,33.46653421]
["bitfinex","SOLUSD",1734597255039,3.46734041,209.93,209.86,33.46653421]
["bitfinex","SOLUSD",1734597255543,2.5418985,209.99,209.86,33.46653421]
["bitfinex","SOLUSD",1734597255844,3.47088716,209.98,209.87,23.776884]
["bitfinex","SOLUSD",1734597256012,0.89308264,209.97,209.87,20.81684257]
["bitfinex","SOLUSD",1734597256332,7.1406713,209.97,209.88,23.776884]
["bitfinex","SOLUSD",1734597256543,6.24758866,209.97,209.88,23.776884]
["bitfinex","SOLUSD",1734597256752,3.47088716,209.96,209.88,23.776884]
["bitfinex","SOLUSD",1734597257448,3.47088716,209.95,209.88,23.776884]
["bitfinex","SOLUSD",1734597257946,1.6488,209.99,209.88,23.776884]
["bitfinex","SOLUSD",1734597258249,0.89304218,209.98,209.88,23.776884]
["bitfinex","SOLUSD",1734597258412,4.3638723,209.98,209.88,23.776884]
["bitfinex","SOLUSD",1734597258609,6.24749578,209.98,209.88,23.776884]
["bitfinex","SOLUSD",1734597258813,3.47083012,209.97,209.89,20.81684257]
["bitfinex","SOLUSD",1734597259040,3.47083012,209.97,209.9,23.776884]
["bitfinex","SOLUSD",1734597259448,1.6488,209.99,209.9,23.776884]
["bitfinex","SOLUSD",1734597259449,3.47083012,209.96,209.9,23.776884]
["bitfinex","SOLUSD",1734597259619,1.6488,209.99,209.9,23.776884]
["bitfinex","SOLUSD",1734597259620,3.47083012,209.95,209.9,23.776884]
["bitfinex","SOLUSD",1734597260282,3.47083012,209.98,209.9,23.776884]
["bitfinex","SOLUSD",1734597260615,3.47083012,209.97,209.9,23.776884]
["bitfinex","SOLUSD",1734597261228,3.47083012,209.96,209.9,44.59372657]
["bitfinex","SOLUSD",1734597261849,3.47083012,209.98,209.9,44.59372657]
["bitfinex","SOLUSD",1734597262349,3.47083012,209.97,209.9,44.59372657]
["bitfinex","SOLUSD",1734597262656,3.47083012,209.97,209.9,23.776884]
["bitfinex","SOLUSD",1734597262953,1.6488,209.99,209.9,23.776884]
["bitfinex","SOLUSD",1734597262954,3.47083012,209.98,209.9,23.776884]
["bitfinex","SOLUSD",1734597263319,2.40143616,210.05,209.93,44.59372657]
["bitfinex","SOLUSD",1734597263527,1.5085,210.05,209.95,23.776884]
["bitfinex","SOLUSD",1734597263739,3.47756294,210.04,209.95,23.776884]
["bitfinex","SOLUSD",1734597263940,6.25961329,210.04,209.95,23.776884]
["bitfinex","SOLUSD",1734597264139,6.25961329,210.03,209.95,23.776884]
["bitfinex","SOLUSD",1734597264540,3.47756294,210.02,209.95,23.776884]
["bitfinex","SOLUSD",1734597264732,6.25961329,210.02,209.95,23.776884]
["bitfinex","SOLUSD",1734597265146,3.47756294,210.01,209.95,23.776884]
["bitfinex","SOLUSD",1734597265639,2.40122867,210.05,209.95,23.776884]
["bitfinex","SOLUSD",1734597265640,3.47756294,210.04,209.95,23.776884]
["bitfinex","SOLUSD",1734597265837,3.47756294,210.04,209.95,44.59372657]
["bitfinex","SOLUSD",1734597266145,3.47756294,210.03,209.97,23.776884]
["bitfinex","SOLUSD",1734597266529,3.47756294,210.04,209.97,23.776884]
["bitfinex","SOLUSD",1734597266830,3.47756294,210.03,209.97,23.776884]
["bitfinex","SOLUSD",1734597267262,3.47756294,210.04,209.97,23.776884]
["bitfinex","SOLUSD",1734597267554,3.47756294,210.03,209.97,23.776884]
["bitfinex","SOLUSD",1734597268149,3.47756294,210.04,209.97,23.776884]
["bitfinex","SOLUSD",1734597269356,3.47756294,210.03,209.97,23.776884]
["bitfinex","SOLUSD",1734597269957,3.47756294,210.04,209.97,23.776884]
["bitfinex","SOLUSD",1734597270335,3.47756294,210.03,209.97,23.776884]
["bitfinex","SOLUSD",1734597270669,3.47756294,210.03,209.97,20.81684257]
["bitfinex","SOLUSD",1734597270840,3.47756294,210.04,209.99,23.776884]
["bitfinex","SOLUSD",1734597271048,3.47756294,210.1,209.99,44.59372657]
["bitfinex","SOLUSD",1734597271541,2.78645294,210.09,209.98,44.59372657]
["bitfinex","SOLUSD",1734597271749,6.26401588,210.09,209.98,44.59372657]
["bitfinex","SOLUSD",1734597271946,7.1565626,210.08,209.98,23.776884]
["bitfinex","SOLUSD",1734597272456,3.47756294,210.07,209.98,23.776884]
["bitfinex","SOLUSD",1734597272756,4.37026773,210.06,209.98,23.776884]
["bitfinex","SOLUSD",1734597272964,3.47756294,210.05,209.96,23.776884]
["bitfinex","SOLUSD",1734597273150,0.89278194,210.04,209.93,20.81684257]
["bitfinex","SOLUSD",1734597273462,3.67923488,210.04,209.93,20.81684257]
["bitfinex","SOLUSD",1734597273667,3.47998745,210.03,209.93,20.81684257]
["bitfinex","SOLUSD",1734597274140,3.47998745,210.02,209.93,20.81684257]
["bitfinex","SOLUSD",1734597274541,3.47998745,210.01,209.94,23.776884]
["bitfinex","SOLUSD",1734597274852,2.08290676,210.07,209.94,23.776884]
["bitfinex","SOLUSD",1734597275464,7.15615666,210.06,209.94,23.776884]
["bitfinex","SOLUSD",1734597275762,3.47963945,210.05,209.94,23.776884]
["bitfinex","SOLUSD",1734597275969,0.8927837,210.04,209.94,23.776884]
["bitfinex","SOLUSD",1734597276156,3.67650406,210.04,209.94,23.776884]
["bitfinex","SOLUSD",1734597276359,6.26335981,210.03,209.92,23.776884]
["bitfinex","SOLUSD",1734597276670,4.37254583,210.02,209.92,23.776884]
["bitfinex","SOLUSD",1734597276962,7.15626619,210.02,209.92,23.776884]
["bitfinex","SOLUSD",1734597277170,7.15626619,210.02,209.9,20.81684257]
["bitfinex","SOLUSD",1734597277369,1.6346,210.0,209.88,27.32034257]
["bitfinex","SOLUSD",1734597277661,4.37268753,209.99,209.88,27.32034257]
["bitfinex","SOLUSD",1734597277959,3.47963945,209.98,209.88,27.32034257]
["bitfinex","SOLUSD",1734597278162,3.47963945,209.98,209.88,6.5035]
["bitfinex","SOLUSD",1734597278666,4.37267064,209.98,209.89,23.776884]
["bitfinex","SOLUSD",1734597279162,3.47963945,209.97,209.89,23.776884]
["bitfinex","SOLUSD",1734597280043,3.47963945,209.96,209.89,23.776884]
["bitfinex","SOLUSD",1734597280451,3.47963945,209.95,209.89,23.776884]
["bitfinex","SOLUSD",1734597280639,3.47963945,209.95,209.88,23.776884]
["bitfinex","SOLUSD",1734597280844,2.08373782,209.97,209.83,136.5]
["bitfinex","SOLUSD",1734597281041,2.08373782,209.97,209.83,20.81684257]
["bitfinex","SOLUSD",1734597281366,3.47963945,209.96,209.84,20.81684257]
["bitfinex","SOLUSD",1734597281566,0.89317254,209.95,209.85,20.81684257]
["bitfinex","SOLUSD",1734597281763,3.47963945,209.96,209.86,20.81684257]
["bitfinex","SOLUSD",1734597281764,6.26689285,209.96,209.86,20.81684257]
["bitfinex","SOLUSD",1734597281953,3.47963945,209.95,209.86,20.81684257]
["bitfinex","SOLUSD",1734597282152,6.26689285,209.95,209.86,20.81684257]
["bitfinex","SOLUSD",1734597282347,3.47963945,209.94,209.87,20.81684257]
["bitfinex","SOLUSD",1734597282658,3.47963945,209.94,209.88,23.776884]
["bitfinex","SOLUSD",1734597282969,3.47963945,209.93,209.88,23.776884]
["bitfinex","SOLUSD",1734597283268,3.47963945,209.92,209.88,23.776884]
["bitfinex","SOLUSD",1734597283563,3.47963945,209.91,209.88,23.776884]
["bitfinex","SOLUSD",1734597283947,3.47963945,209.9,209.88,23.776884]
["bitfinex","SOLUSD",1734597284350,40.4566,210.0,209.88,23.776884]
["bitfinex","SOLUSD",1734597284351,3.47963945,209.89,209.88,23.776884]
["bitfinex","SOLUSD",1734597284553,3.47963945,209.89,209.85,23.776884]
["bitfinex","SOLUSD",1734597284755,0.12549,209.97,209.83,20.81684257]
["bitfinex","SOLUSD",1734597284953,1.01874885,209.97,209.8,20.0]
["bitfinex","SOLUSD",1734597285154,3.47963945,209.96,209.83,20.81684257]
["bitfinex","SOLUSD",1734597285354,2.08393417,209.95,209.83,20.81684257]
["bitfinex","SOLUSD",1734597285555,8.35520069,209.95,209.81,20.81684257]
["bitfinex","SOLUSD",1734597285853,8.35520069,209.95,209.8,20.0]
["bitfinex","SOLUSD",1734597286172,0.12549,209.91,209.77,163.54404257]
["bitfinex","SOLUSD",1734597286341,3.47963945,209.9,209.77,6.2272]
["bitfinex","SOLUSD",1734597286545,0.89357596,209.89,209.73,137.0767939]
["bitfinex","SOLUSD",1734597286745,3.60512945,209.88,209.73,21.39363647]
["bitfinex","SOLUSD",1734597286943,0.89365806,209.87,209.73,21.39363647]
["bitfinex","SOLUSD",1734597287166,3.47963945,209.86,209.74,20.94233257]
["bitfinex","SOLUSD",1734597287373,0.89356923,209.85,209.74,20.94233257]
["bitfinex","SOLUSD",1734597287873,6.27126652,209.84,209.74,20.94233257]
["bitfinex","SOLUSD",1734597288079,3.47963945,209.83,209.75,23.776884]
["bitfinex","SOLUSD",1734597288381,6.27126652,209.83,209.75,23.776884]
["bitfinex","SOLUSD",1734597288879,3.47963945,209.82,209.75,23.776884]
["bitfinex","SOLUSD",1734597289256,3.47963945,209.85,209.75,23.776884]
["bitfinex","SOLUSD",1734597289552,3.47963945,209.84,209.75,23.776884]
["bitfinex","SOLUSD",1734597289958,3.47963945,209.85,209.75,23.776884]
["bitfinex","SOLUSD",1734597290463,3.47963945,209.84,209.75,23.776884]
["bitfinex","SOLUSD",1734597290872,3.47963945,209.85,209.75,23.776884]
["bitfinex","SOLUSD",1734597291283,3.47963945,209.84,209.75,23.776884]
["bitfinex","SOLUSD",1734597291964,3.47963945,209.83,209.75,23.776884]
["bitfinex","SOLUSD",1734597292169,0.89359066,209.87,209.75,23.776884]
["bitfinex","SOLUSD",1734597292481,3.47699667,209.86,209.76,20.81684257]
["bitfinex","SOLUSD",1734597292685,3.47699667,209.86,209.77,23.902374]
["bitfinex","SOLUSD",1734597292876,2.08429833,209.91,209.77,23.902374]
["bitfinex","SOLUSD",1734597294184,6.25665524,209.9,209.77,23.902374]
["bitfinex","SOLUSD",1734597294487,0.89341802,209.9,209.77,23.902374]
["bitfinex","SOLUSD",1734597296084,0.89341802,209.9,209.79,23.776884]
["bitfinex","SOLUSD",1734597296384,3.47512038,209.89,209.79,23.776884]
["bitfinex","SOLUSD",1734597296764,3.47512038,209.88,209.79,23.776884]
["bitfinex","SOLUSD",1734597297181,3.47512038,209.87,209.79,23.776884]
["bitfinex","SOLUSD",1734597297380,0.89341802,209.9,209.79,23.776884]
["bitfinex","SOLUSD",1734597297994,3.47361285,209.89,209.79,23.776884]
["bitfinex","SOLUSD",1734597298588,3.47361285,209.88,209.79,23.776884]
["bitfinex","SOLUSD",1734597298890,0.89341802,209.9,209.79,23.776884]
["bitfinex","SOLUSD",1734597299492,3.47289684,209.89,209.79,23.776884]
["bitfinex","SOLUSD",1734597299892,3.47289684,209.88,209.79,23.776884]
["bitfinex","SOLUSD",1734597300094,3.47289684,209.88,209.77,37.23747766]
["bitfinex","SOLUSD",1734597300390,0.89341802,209.9,209.77,37.23747766]
["bitfinex","SOLUSD",1734597300594,3.47126537,209.89,209.77,37.23747766]
["bitfinex","SOLUSD",1734597301317,3.47126537,209.88,209.8,23.776884]
["bitfinex","SOLUSD",1734597301608,2.08426039,209.91,209.8,23.776884]
["bitfinex","SOLUSD",1734597301909,3.47084444,209.9,209.8,23.776884]
["bitfinex","SOLUSD",1734597302073,3.47084444,209.9,209.78,37.11198766]
["bitfinex","SOLUSD",1734597302274,3.47084444,209.89,209.78,37.11198766]
["bitfinex","SOLUSD",1734597302713,4.66194444,209.88,209.78,23.776884]
["bitfinex","SOLUSD",1734597302998,4.66194444,209.88,209.77,136.62549]
["bitfinex","SOLUSD",1734597302999,5.55535047,209.88,209.77,136.5]
["bitfinex","SOLUSD",1734597303383,3.47084444,209.87,209.77,136.5]
["bitfinex","SOLUSD",1734597303584,0.8936336,209.86,209.73,150.41189756]
["bitfinex","SOLUSD",1734597304201,0.8936336,209.86,209.73,13.91189756]
["bitfinex","SOLUSD",1734597304397,3.46909104,209.85,209.73,13.91189756]
["bitfinex","SOLUSD",1734597304603,0.8937029,209.84,209.73,13.91189756]
["bitfinex","SOLUSD",1734597304800,5.55419394,209.84,209.73,0.5767939]
["bitfinex","SOLUSD",1734597305187,3.46909104,209.83,209.73,0.5767939]
["bitfinex","SOLUSD",1734597305387,0.89375131,209.82,209.73,0.5767939]
["bitfinex","SOLUSD",1734597306285,1.1914,209.84,209.73,13.91189756]
["bitfinex","SOLUSD",1734597306798,0.89367075,209.83,209.74,23.776884]
["bitfinex","SOLUSD",1734597309429,2.6984,209.82,209.74,23.776884]
["bitfinex","SOLUSD",1734597309722,0.89382597,209.81,209.74,23.776884]
["bitfinex","SOLUSD",1734597310723,1.507,209.82,209.74,23.776884]
["bitfinex","SOLUSD",1734597311902,0.89372517,209.89,209.75,13.33510366]
["bitfinex","SOLUSD",1734597311903,1.1911,209.88,209.75,13.33510366]
["bitfinex","SOLUSD",1734597312106,2.40054864,209.87,209.76,23.776884]
["bitfinex","SOLUSD",1734597312409,5.86695571,209.87,209.76,23.776884]
["bitfinex","SOLUSD",1734597313104,3.46640707,209.86,209.76,23.776884]
["bitfinex","SOLUSD",1734597314015,3.46640707,209.86,209.77,13.33510366]
["bitfinex","SOLUSD",1734597314222,3.46640707,209.86,209.78,23.776884]
["bitfinex","SOLUSD",1734597314432,1.507,209.87,209.78,23.776884]
["bitfinex","SOLUSD",1734597315584,1.507,209.87,209.8,23.776884]
["bitfinex","SOLUSD",1734597319806,3.48075659,209.86,209.8,23.776884]
["bitfinex","SOLUSD",1734597320495,2.7016,209.92,209.8,23.776884]
["bitfinex","SOLUSD",1734597320804,2.78592276,209.91,209.8,23.776884]
["bitfinex","SOLUSD",1734597321104,6.26831746,209.91,209.8,23.776884]
["bitfinex","SOLUSD",1734597321323,2.78592276,209.9,209.8,23.776884]
["bitfinex","SOLUSD",1734597321503,6.26831746,209.9,209.8,23.776884]
["bitfinex","SOLUSD",1734597321711,2.78592276,209.89,209.8,23.776884]
["bitfinex","SOLUSD",1734597321901,6.26831746,209.89,209.8,23.776884]
["bitfinex","SOLUSD",1734597322330,3.4823947,209.88,209.8,23.776884]
["bitfinex","SOLUSD",1734597322526,3.4823947,209.88,209.82,13.33510366]
["bitfinex","SOLUSD",1734597322719,3.4823947,209.88,209.84,23.776884]
["bitfinex","SOLUSD",1734597322925,3.4823947,209.87,209.84,23.776884]
["bitfinex","SOLUSD",1734597323426,3.4823947,209.87,209.85,23.776884]
["bitfinex","SOLUSD",1734597323609,3.4823947,209.91,209.85,37.11198766]
["bitfinex","SOLUSD",1734597323803,2.08378865,209.98,209.87,13.33510366]
["bitfinex","SOLUSD",1734597324138,4.99876972,209.97,209.88,37.11198766]
["bitfinex","SOLUSD",1734597324643,3.48806972,209.96,209.88,37.11198766]
["bitfinex","SOLUSD",1734597325142,2.79049567,209.95,209.88,37.11198766]
["bitfinex","SOLUSD",1734597325345,2.79049567,209.95,209.89,13.33510366]
["bitfinex","SOLUSD",1734597325547,6.27856539,209.95,209.9,23.776884]
["bitfinex","SOLUSD",1734597325843,6.27856539,209.94,209.9,23.776884]
["bitfinex","SOLUSD",1734597326143,3.48806972,209.93,209.9,23.776884]
["bitfinex","SOLUSD",1734597326744,3.48806972,209.92,209.9,23.776884]
["bitfinex","SOLUSD",1734597327335,3.48806972,209.92,209.9,37.11198766]
["bitfinex","SOLUSD",1734597327540,1.5107,209.97,209.9,37.11198766]
["bitfinex","SOLUSD",1734597327949,3.4883706,209.96,209.9,37.11198766]
["bitfinex","SOLUSD",1734597328635,3.4883706,209.95,209.9,23.776884]
["bitfinex","SOLUSD",1734597329143,1.5107,209.97,209.89,23.776884]
["bitfinex","SOLUSD",1734597329345,3.48685196,209.94,209.89,23.776884]
["bitfinex","SOLUSD",1734597329844,3.48685196,209.93,209.89,23.776884]
["bitfinex","SOLUSD",1734597330248,1.5107,209.97,209.89,23.776884]
["bitfinex","SOLUSD",1734597330541,1.5107,209.97,209.89,37.11198766]
["bitfinex","SOLUSD",1734597330742,3.48612916,209.96,209.89,37.11198766]
["bitfinex","SOLUSD",1734597330936,6.27503624,209.96,209.89,37.11198766]
["bitfinex","SOLUSD",1734597331241,3.48612916,209.95,209.89,37.11198766]
["bitfinex","SOLUSD",1734597331934,3.48612916,209.94,209.89,37.11198766]
["bitfinex","SOLUSD",1734597332339,1.5107,209.97,209.89,37.11198766]
["bitfinex","SOLUSD",1734597332630,3.48468466,209.96,209.89,37.11198766]
["bitfinex","SOLUSD",1734597333029,3.48468466,209.95,209.89,37.11198766]
["bitfinex","SOLUSD",1734597333430,3.48468466,209.96,209.81,148.4152]
["bitfinex","SOLUSD",1734597333632,3.48468466,209.96,209.84,20.0]
["bitfinex","SOLUSD",1734597334045,3.48468466,209.95,209.85,13.33510366]
["bitfinex","SOLUSD",1734597334223,6.27172408,209.95,209.85,13.33510366]
["bitfinex","SOLUSD",1734597334546,3.48468466,209.94,209.85,13.33510366]
["bitfinex","SOLUSD",1734597334930,6.27172408,209.94,209.86,23.776884]
["bitfinex","SOLUSD",1734597335134,3.48468466,209.93,209.87,13.33510366]
["bitfinex","SOLUSD",1734597335370,6.27172408,209.93,209.86,37.11198766]
["bitfinex","SOLUSD",1734597335526,3.48468466,209.92,209.86,37.11198766]
["bitfinex","SOLUSD",1734597335716,3.48468466,209.91,209.86,23.776884]
["bitfinex","SOLUSD",1734597336122,2.7013,209.97,209.86,23.776884]
["bitfinex","SOLUSD",1734597336422,2.78704126,209.96,209.86,23.776884]
["bitfinex","SOLUSD",1734597336651,4.67468349,209.95,209.81,136.5]
["bitfinex","SOLUSD",1734597336851,0.89323422,209.94,209.83,13.33510366]
["bitfinex","SOLUSD",1734597337237,4.37711771,209.94,209.82,13.46059366]
["bitfinex","SOLUSD",1734597337645,2.78704126,209.93,209.82,13.46059366]
["bitfinex","SOLUSD",1734597337836,6.27092475,209.93,209.82,13.46059366]
["bitfinex","SOLUSD",1734597338036,3.48388349,209.92,209.83,23.776884]
["bitfinex","SOLUSD",1734597338339,2.78704126,209.91,209.83,23.776884]
["bitfinex","SOLUSD",1734597338647,6.27092475,209.91,209.83,23.776884]
["bitfinex","SOLUSD",1734597338854,3.48388349,209.9,209.83,23.776884]
["bitfinex","SOLUSD",1734597339145,3.48388349,209.89,209.83,23.776884]
["bitfinex","SOLUSD",1734597339356,3.48388349,209.89,209.83,13.33510366]
["bitfinex","SOLUSD",1734597339526,3.48388349,209.89,209.84,23.776884]
["bitfinex","SOLUSD",1734597339729,3.48388349,209.94,209.84,23.776884]
["bitfinex","SOLUSD",1734597340354,2.08401522,209.95,209.84,23.776884]
["bitfinex","SOLUSD",1734597340355,12.79849139,209.93,209.84,23.776884]
["bitfinex","SOLUSD",1734597340538,3.48388349,209.92,209.84,23.776884]
["bitfinex","SOLUSD",1734597340939,3.48388349,209.91,209.84,23.776884]
["bitfinex","SOLUSD",1734597341154,6.27039139,209.91,209.84,23.776884]
["bitfinex","SOLUSD",1734597341355,3.48388349,209.9,209.84,23.776884]
["bitfinex","SOLUSD",1734597341555,3.48388349,209.9,209.82,23.902374]
["bitfinex","SOLUSD",1734597341762,3.48388349,209.89,209.82,37.23747766]
["bitfinex","SOLUSD",1734597342249,3.48388349,209.88,209.82,37.23747766]
["bitfinex","SOLUSD",1734597342629,7.719,209.93,209.82,37.23747766]
["bitfinex","SOLUSD",1734597343253,6.26734146,209.92,209.82,37.23747766]
["bitfinex","SOLUSD",1734597343555,3.48185639,209.91,209.82,37.23747766]
["bitfinex","SOLUSD",1734597343742,6.26734146,209.91,209.82,37.23747766]
["bitfinex","SOLUSD",1734597343926,3.48185639,209.9,209.82,37.23747766]
["bitfinex","SOLUSD",1734597344132,3.48185639,209.9,209.83,13.33510366]
["bitfinex","SOLUSD",1734597344333,3.48185639,209.9,209.86,37.11198766]
["bitfinex","SOLUSD",1734597344631,3.59441459,209.97,209.86,37.11198766]
["bitfinex","SOLUSD",1734597344964,3.48236293,209.96,209.86,37.11198766]
["bitfinex","SOLUSD",1734597345341,6.2682794,209.95,209.86,23.776884]
["bitfinex","SOLUSD",1734597345639,7.16141621,209.95,209.86,23.776884]
["bitfinex","SOLUSD",1734597345833,6.2682794,209.94,209.86,23.776884]
["bitfinex","SOLUSD",1734597346438,3.48236293,209.93,209.86,23.776884]
["bitfinex","SOLUSD",1734597346846,3.48236293,209.92,209.86,23.776884]
["bitfinex","SOLUSD",1734597347065,0.89316525,209.96,209.86,23.776884]
["bitfinex","SOLUSD",1734597347459,4.67142251,209.95,209.86,23.776884]
["bitfinex","SOLUSD",1734597347764,8.3492078,209.95,209.86,23.776884]
["bitfinex","SOLUSD",1734597348063,6.26533654,209.94,209.86,23.776884]
["bitfinex","SOLUSD",1734597348255,0.89313576,209.93,209.86,23.776884]
["bitfinex","SOLUSD",1734597348766,3.48072251,209.92,209.86,23.776884]
["bitfinex","SOLUSD",1734597349138,6.26533654,209.91,209.86,23.776884]
["bitfinex","SOLUSD",1734597349565,3.48072251,209.9,209.86,23.776884]
["bitfinex","SOLUSD",1734597349750,6.26533654,209.9,209.81,13.33510366]
["bitfinex","SOLUSD",1734597349953,3.48072251,209.89,209.81,13.33510366]
["bitfinex","SOLUSD",1734597350157,6.26533654,209.89,209.81,13.33510366]
["bitfinex","SOLUSD",1734597350340,3.48072251,209.88,209.81,13.33510366]
["bitfinex","SOLUSD",1734597350651,1.1909,209.93,209.81,13.33510366]
["bitfinex","SOLUSD",1734597350652,3.48072251,209.87,209.81,13.33510366]
["bitfinex","SOLUSD",1734597351049,3.48072251,209.87,209.82,23.776884]
["bitfinex","SOLUSD",1734597351362,3.48072251,209.92,209.82,23.776884]
["bitfinex","SOLUSD",1734597351552,3.48072251,209.91,209.82,23.776884]
["bitfinex","SOLUSD",1734597352263,2.78631563,209.9,209.82,37.11198766]
["bitfinex","SOLUSD",1734597352453,6.26703814,209.9,209.82,37.11198766]
["bitfinex","SOLUSD",1734597352962,3.48072251,209.89,209.82,37.11198766]
["bitfinex","SOLUSD",1734597353268,3.48072251,209.88,209.82,37.11198766]
["bitfinex","SOLUSD",1734597353475,6.26703814,209.88,209.82,23.776884]
["bitfinex","SOLUSD",1734597353674,3.48072251,209.87,209.82,23.776884]
["bitfinex","SOLUSD",1734597354041,3.48072251,209.86,209.82,23.776884]
["bitfinex","SOLUSD",1734597354470,2.08421928,209.93,209.82,23.776884]
["bitfinex","SOLUSD",1734597354968,3.48529013,209.92,209.82,23.776884]
["bitfinex","SOLUSD",1734597355174,6.27352223,209.92,209.82,37.11198766]
["bitfinex","SOLUSD",1734597355469,6.27352223,209.91,209.82,37.11198766]
["bitfinex","SOLUSD",1734597355874,6.27352223,209.9,209.82,37.11198766]
["bitfinex","SOLUSD",1734597356275,3.48529013,209.89,209.82,37.11198766]
["bitfinex","SOLUSD",1734597356670,2.08421928,209.93,209.82,37.11198766]
["bitfinex","SOLUSD",1734597356965,2.79032081,209.88,209.82,37.11198766]
["bitfinex","SOLUSD",1734597357559,6.27819791,209.87,209.82,37.11198766]
["bitfinex","SOLUSD",1734597357761,3.4878771,209.87,209.82,37.11198766]
["bitfinex","SOLUSD",1734597358577,3.4878771,209.87,209.82,23.776884]
["bitfinex","SOLUSD",1734597359778,3.4878771,209.87,209.83,13.33510366]
["bitfinex","SOLUSD",1734597360080,2.08421603,209.93,209.82,23.776884]
["bitfinex","SOLUSD",1734597360267,0.89331387,209.92,209.82,23.776884]
["bitfinex","SOLUSD",1734597361775,1.1909,209.93,209.82,23.776884]
["bitfinex","SOLUSD",1734597361992,0.89331048,209.92,209.82,23.776884]
["bitfinex","SOLUSD",1734597363059,0.89330763,209.92,209.82,23.776884]
["bitfinex","SOLUSD",1734597364959,3.48818478,209.91,209.82,23.776884]
["bitfinex","SOLUSD",1734597365281,3.48818478,209.9,209.83,13.33510366]
["bitfinex","SOLUSD",1734597365591,3.48818478,209.9,209.84,23.776884]
["bitfinex","SOLUSD",1734597365884,3.48818478,209.89,209.84,23.776884]
["bitfinex","SOLUSD",1734597366074,3.48818478,209.89,209.84,37.11198766]
["bitfinex","SOLUSD",1734597366267,3.48818478,209.89,209.86,23.776884]
["bitfinex","SOLUSD",1734597366457,1.1907,209.96,209.86,23.776884]
["bitfinex","SOLUSD",1734597366458,3.48818478,209.88,209.86,37.11198766]
["bitfinex","SOLUSD",1734597367059,1.1907,209.96,209.86,37.11198766]
["bitfinex","SOLUSD",1734597367255,1.5107,209.97,209.87,0.12549]
["bitfinex","SOLUSD",1734597367455,2.79116143,209.95,209.88,23.776884]
["bitfinex","SOLUSD",1734597367871,2.79116143,209.94,209.88,23.776884]
["bitfinex","SOLUSD",1734597368073,6.28021208,209.94,209.88,23.776884]
["bitfinex","SOLUSD",1734597368582,6.28021208,209.93,209.9,23.776884]
["bitfinex","SOLUSD",1734597368888,3.48905065,209.92,209.9,23.776884]
["bitfinex","SOLUSD",1734597369266,1.5107,209.97,209.9,23.776884]
["bitfinex","SOLUSD",1734597369580,3.4889915,209.96,209.89,23.776884]
["bitfinex","SOLUSD",1734597370162,6.28002194,209.95,209.89,23.776884]
["bitfinex","SOLUSD",1734597370687,3.4889915,209.94,209.89,23.776884]
["bitfinex","SOLUSD",1734597370998,3.4889915,209.94,209.82,13.33510366]
["bitfinex","SOLUSD",1734597370999,3.4889915,209.93,209.82,13.33510366]
["bitfinex","SOLUSD",1734597371292,3.68416086,209.94,209.8,136.5]
["bitfinex","SOLUSD",1734597371293,4.38225958,209.92,209.8,136.5]
["bitfinex","SOLUSD",1734597371462,4.38225958,209.92,209.8,149.83510366]
["bitfinex","SOLUSD",1734597371662,6.28002194,209.91,209.78,142.809]
["bitfinex","SOLUSD",1734597371879,6.28002194,209.91,209.79,13.33510366]
["bitfinex","SOLUSD",1734597372084,6.28002194,209.91,209.79,0.12549]
["bitfinex","SOLUSD",1734597372282,3.4889915,209.9,209.79,13.46059366]
["bitfinex","SOLUSD",1734597372485,6.28002194,209.9,209.79,13.33510366]
["bitfinex","SOLUSD",1734597372673,3.4889915,209.89,209.79,0.12549]
["bitfinex","SOLUSD",1734597372984,6.28002194,209.89,209.79,13.46059366]
["bitfinex","SOLUSD",1734597373403,2.79103044,209.88,209.79,0.12549]
["bitfinex","SOLUSD",1734597373607,6.28002194,209.88,209.8,23.776884]
["bitfinex","SOLUSD",1734597373769,3.4889915,209.87,209.8,23.776884]
["bitfinex","SOLUSD",1734597374095,6.28002194,209.87,209.8,23.776884]
["bitfinex","SOLUSD",1734597374305,3.4889915,209.86,209.8,23.776884]
["bitfinex","SOLUSD",1734597374599,6.28002194,209.86,209.8,23.776884]
["bitfinex","SOLUSD",1734597374775,3.4889915,209.85,209.8,23.776884]
["bitfinex","SOLUSD",1734597375096,6.28002194,209.85,209.8,23.776884]
["bitfinex","SOLUSD",1734597375401,3.4889915,209.84,209.79,23.902374]
["bitfinex","SOLUSD",1734597375701,6.28002194,209.84,209.79,23.902374]
["bitfinex","SOLUSD",1734597375989,3.4889915,209.84,209.79,23.902374]
["bitfinex","SOLUSD",1734597376162,3.4889915,209.83,209.79,23.902374]
["bitfinex","SOLUSD",1734597376794,3.4889915,209.82,209.79,23.902374]
["bitfinex","SOLUSD",1734597377319,1.5817,209.87,209.73,143.4751939]
["bitfinex","SOLUSD",1734597377484,1.0191201,209.86,209.73,6.9751939]
["bitfinex","SOLUSD",1734597377671,3.48831029,209.85,209.73,0.5767939]
["bitfinex","SOLUSD",1734597377866,6.0036,209.83,209.73,0.5767939]
["bitfinex","SOLUSD",1734597378121,0.89381118,209.82,209.73,0.5767939]
["bitfinex","SOLUSD",1734597378291,4.38212147,209.82,209.73,0.5767939]
["bitfinex","SOLUSD",1734597378616,5.07001029,209.81,209.73,0.5767939]
["bitfinex","SOLUSD",1734597378774,0.89392874,209.8,209.73,0.5767939]
["bitfinex","SOLUSD",1734597378980,1.1916,209.79,209.73,0.5767939]
["bitfinex","SOLUSD",1734597379283,0.12549,209.77,209.73,0.5767939]
["bitfinex","SOLUSD",1734597379877,3.48831029,209.76,209.73,0.5767939]
["bitfinex","SOLUSD",1734597380077,0.89408026,209.75,209.73,0.5767939]
["bitfinex","SOLUSD",1734597380297,1.1919,209.74,209.73,0.5767939]
["bitfinex","SOLUSD",1734597380677,7.47066384,209.74,209.73,9.39e-05]
["bitfinex","SOLUSD",1734597380886,9.14435384,209.74,209.73,9.39e-05]
["bitfinex","SOLUSD",1734597381089,10.03856483,209.74,209.73,9.39e-05]
["bitfinex","SOLUSD",1734597381491,10.03856483,209.74,209.54,11.9307]
["bitfinex","SOLUSD",1734597381492,6.0867,209.73,209.52,143.5871939]
["bitfinex","SOLUSD",1734597381695,0.89445142,209.72,209.56,13.33510366]
["bitfinex","SOLUSD",1734597381898,3.68490497,209.72,209.57,13.33510366]
["bitfinex","SOLUSD",1734597382213,3.48831029,209.71,209.6,13.33510366]
["bitfinex","SOLUSD",1734597382377,6.27876384,209.71,209.6,13.33510366]
["bitfinex","SOLUSD",1734597382578,3.48831029,209.7,209.6,13.33510366]
["bitfinex","SOLUSD",1734597383008,3.48831029,209.69,209.61,23.776884]
["bitfinex","SOLUSD",1734597383193,3.48831029,209.69,209.62,23.776884]
["bitfinex","SOLUSD",1734597383374,0.89411777,209.73,209.62,23.776884]
["bitfinex","SOLUSD",1734597383569,3.46511201,209.72,209.62,37.11198766]
["bitfinex","SOLUSD",1734597384120,3.46511201,209.71,209.62,23.776884]
["bitfinex","SOLUSD",1734597384585,3.46511201,209.7,209.61,23.776884]
["bitfinex","SOLUSD",1734597384995,1.192,209.72,209.61,23.776884]
["bitfinex","SOLUSD",1734597385178,2.08622621,209.72,209.61,23.776884]
["bitfinex","SOLUSD",1734597385386,3.46220125,209.71,209.61,23.776884]
["bitfinex","SOLUSD",1734597385709,2.08622621,209.72,209.6,13.33510366]
["bitfinex","SOLUSD",1734597385916,2.08622621,209.72,209.59,37.11198766]
["bitfinex","SOLUSD",1734597386423,1.192,209.72,209.59,37.11198766]
["bitfinex","SOLUSD",1734597386585,2.08617941,209.72,209.59,37.11198766]
["bitfinex","SOLUSD",1734597386786,3.45731558,209.71,209.59,37.11198766]
["bitfinex","SOLUSD",1734597387222,2.08617941,209.72,209.59,37.11198766]
["bitfinex","SOLUSD",1734597387521,1.1921,209.7,209.59,23.776884]
["bitfinex","SOLUSD",1734597387726,1.01980497,209.69,209.58,136.5]
["bitfinex","SOLUSD",1734597388097,3.45458253,209.68,209.58,136.5]
["bitfinex","SOLUSD",1734597388299,3.45458253,209.68,209.59,13.33510366]
["bitfinex","SOLUSD",1734597388602,1.1921,209.7,209.57,13.33510366]
["bitfinex","SOLUSD",1734597389174,1.1921,209.7,209.6,23.776884]
["bitfinex","SOLUSD",1734597390015,1.1921,209.7,209.59,23.776884]
["bitfinex","SOLUSD",1734597391619,1.01978355,209.69,209.58,136.5]
["bitfinex","SOLUSD",1734597392024,3.44855199,209.68,209.58,136.5]
["bitfinex","SOLUSD",1734597392183,0.12549,209.64,209.52,7.0871939]
["bitfinex","SOLUSD",1734597392384,1.02008212,209.64,209.52,0.5767939]
["bitfinex","SOLUSD",1734597392819,0.12549,209.62,209.52,0.5767939]
["bitfinex","SOLUSD",1734597393018,1.02010935,209.62,209.52,0.5767939]
["bitfinex","SOLUSD",1734597393585,1.1926,209.61,209.52,0.5767939]
["bitfinex","SOLUSD",1734597395121,1.1926,209.61,209.53,23.776884]
["bitfinex","SOLUSD",1734597395289,2.08722647,209.61,209.53,23.776884]
["bitfinex","SOLUSD",1734597395483,1.1926,209.61,209.53,23.776884]
["bitfinex","SOLUSD",1734597395690,1.6402,209.65,209.53,23.776884]
["bitfinex","SOLUSD",1734597395691,3.72710671,209.65,209.53,23.776884]
["bitfinex","SOLUSD",1734597395912,1.6402,209.65,209.54,13.33510366]
["bitfinex","SOLUSD",1734597396222,4.04191574,209.69,209.57,23.776884]
["bitfinex","SOLUSD",1734597396985,4.04191574,209.69,209.57,37.11198766]
["bitfinex","SOLUSD",1734597397614,1.6426,209.7,209.6,23.776884]
["bitfinex","SOLUSD",1734597400250,0.89417902,209.69,209.59,136.5]
["bitfinex","SOLUSD",1734597402043,3.72911044,209.7,209.59,136.5]
["bitfinex","SOLUSD",1734597402260,2.8348,209.7,209.59,136.5]
["bitfinex","SOLUSD",1734597402413,3.7290144,209.7,209.59,136.5]
["bitfinex","SOLUSD",1734597403020,2.8348,209.7,209.59,136.5]
["bitfinex","SOLUSD",1734597403221,3.72901963,209.7,209.59,136.5]
["bitfinex","SOLUSD",1734597403719,3.72901963,209.7,209.58,23.776884]
["bitfinex","SOLUSD",1734597403923,1.6426,209.7,209.61,13.33510366]
["bitfinex","SOLUSD",1734597404132,2.08600989,209.74,209.61,13.33510366]
["bitfinex","SOLUSD",1734597404334,2.08600989,209.74,209.62,13.33510366]
["bitfinex","SOLUSD",1734597404734,7.7295,209.75,209.63,37.11198766]
["bitfinex","SOLUSD",1734597404735,1.6426,209.75,209.63,37.11198766]
["bitfinex","SOLUSD",1734597404943,4.55095743,209.75,209.64,13.33510366]
["bitfinex","SOLUSD",1734597405762,4.55095743,209.75,209.61,23.776884]
["bitfinex","SOLUSD",1734597405967,4.55095743,209.75,209.64,13.33510366]
["bitfinex","SOLUSD",1734597407171,4.55095743,209.75,209.63,23.776884]
["bitfinex","SOLUSD",1734597409145,0.89399848,209.74,209.63,23.776884]
["bitfinex","SOLUSD",1734597409346,0.89399848,209.74,209.62,23.776884]
["bitfinex","SOLUSD",1734597409646,1.192,209.73,209.61,136.5]
["bitfinex","SOLUSD",1734597409833,0.89415466,209.72,209.61,136.5]
["bitfinex","SOLUSD",1734597410225,0.89412945,209.72,209.61,136.5]
["bitfinex","SOLUSD",1734597411653,1.1921,209.71,209.58,13.33510366]
["bitfinex","SOLUSD",1734597411962,0.89427923,209.7,209.56,13.33510366]
["bitfinex","SOLUSD",1734597412254,4.34550834,209.7,209.56,13.33510366]
["bitfinex","SOLUSD",1734597412553,0.89427923,209.7,209.56,13.33510366]
["bitfinex","SOLUSD",1734597413062,0.89427923,209.7,209.56,23.776884]
["bitfinex","SOLUSD",1734597413263,0.89427923,209.7,209.57,13.33510366]
["bitfinex","SOLUSD",1734597413472,3.45358724,209.69,209.57,13.33510366]
["bitfinex","SOLUSD",1734597413763,0.89432027,209.68,209.57,13.33510366]
["bitfinex","SOLUSD",1734597413968,3.45358724,209.69,209.57,13.33510366]
["bitfinex","SOLUSD",1734597414335,3.45358724,209.7,209.57,13.33510366]
["bitfinex","SOLUSD",1734597414949,2.76767862,209.69,209.57,13.33510366]
["bitfinex","SOLUSD",1734597415155,2.76767862,209.69,209.59,13.33510366]
["bitfinex","SOLUSD",1734597415329,2.76767862,209.69,209.6,23.776884]
["bitfinex","SOLUSD",1734597415528,1.1921,209.71,209.6,23.776884]
["bitfinex","SOLUSD",1734597415761,2.08615777,209.74,209.6,37.11198766]
["bitfinex","SOLUSD",1734597416256,6.23481687,209.73,209.6,37.11198766]
["bitfinex","SOLUSD",1734597416450,0.89415212,209.72,209.6,37.11198766]
["bitfinex","SOLUSD",1734597416661,7.12896899,209.72,209.6,37.11198766]
["bitfinex","SOLUSD",1734597416859,7.12896899,209.72,209.62,13.33510366]
["bitfinex","SOLUSD",1734597417039,7.12896899,209.72,209.63,37.11198766]
["bitfinex","SOLUSD",1734597417040,2.77103762,209.71,209.63,37.11198766]
["bitfinex","SOLUSD",1734597417333,6.23481687,209.71,209.63,37.11198766]
["bitfinex","SOLUSD",1734597417537,2.77103762,209.71,209.63,37.11198766]
["bitfinex","SOLUSD",1734597417737,0.89402891,209.74,209.62,136.5]
["bitfinex","SOLUSD",1734597417958,4.36292863,209.74,209.62,136.5]
["bitfinex","SOLUSD",1734597418164,3.46889972,209.73,209.62,136.5]
["bitfinex","SOLUSD",1734597418358,0.89414681,209.72,209.62,136.5]
["bitfinex","SOLUSD",1734597418666,3.46889972,209.72,209.62,136.5]
["bitfinex","SOLUSD",1734597418867,2.77492353,209.71,209.62,136.5]
["bitfinex","SOLUSD",1734597419072,6.24382325,209.71,209.62,136.5]
["bitfinex","SOLUSD",1734597419372,3.46889972,209.7,209.62,136.5]
["bitfinex","SOLUSD",1734597419671,3.46889972,209.69,209.61,13.33510366]
["bitfinex","SOLUSD",1734597420038,3.46889972,209.68,209.61,13.33510366]
["bitfinex","SOLUSD",1734597420538,3.46889972,209.67,209.61,13.33510366]
["bitfinex","SOLUSD",1734597420735,3.46889972,209.67,209.6,13.33510366]
["bitfinex","SOLUSD",1734597420958,3.46889972,209.67,209.57,136.5]
["bitfinex","SOLUSD",1734597421158,3.46889972,209.66,209.58,13.33510366]
["bitfinex","SOLUSD",1734597421575,2.78073368,209.66,209.58,13.33510366]
["bitfinex","SOLUSD",1734597422149,3.47916545,209.65,209.58,13.33510366]
["bitfinex","SOLUSD",1734597422481,6.22964984,209.65,209.58,13.33510366]
["bitfinex","SOLUSD",1734597423175,2.78073368,209.64,209.58,13.33510366]
["bitfinex","SOLUSD",1734597423550,2.78073368,209.63,209.58,13.33510366]
["bitfinex","SOLUSD",1734597424141,1.1923,209.68,209.58,13.33510366]
["bitfinex","SOLUSD",1734597424376,0.12549,209.72,209.58,13.33510366]
["bitfinex","SOLUSD",1734597424681,2.78936672,209.67,209.57,136.5]
["bitfinex","SOLUSD",1734597425060,2.78936672,209.66,209.58,23.776884]
["bitfinex","SOLUSD",1734597425542,2.78936672,209.65,209.58,23.776884]
["bitfinex","SOLUSD",1734597425958,2.78936672,209.65,209.61,13.33510366]
["bitfinex","SOLUSD",1734597426263,2.78936672,209.64,209.62,23.776884]
["bitfinex","SOLUSD",1734597426666,0.89420897,209.74,209.58,23.776884]
["bitfinex","SOLUSD",1734597426667,1.1922,209.7,209.58,23.776884]
["bitfinex","SOLUSD",1734597427272,1.1922,209.7,209.57,149.83510366]
["bitfinex","SOLUSD",1734597427442,2.79030962,209.69,209.57,149.83510366]
["bitfinex","SOLUSD",1734597427639,2.79030962,209.68,209.57,13.33510366]
["bitfinex","SOLUSD",1734597427843,3.98250962,209.68,209.57,13.33510366]
["bitfinex","SOLUSD",1734597428165,3.98250962,209.68,209.55,23.776884]
["bitfinex","SOLUSD",1734597428361,2.79030962,209.67,209.55,23.776884]
["bitfinex","SOLUSD",1734597428559,2.79030962,209.67,209.57,23.776884]
["bitfinex","SOLUSD",1734597429072,2.79030962,209.66,209.57,23.776884]
["bitfinex","SOLUSD",1734597429587,1.1922,209.68,209.57,23.776884]
["bitfinex","SOLUSD",1734597429588,2.79030962,209.65,209.57,23.776884]
["bitfinex","SOLUSD",1734597430163,2.79030962,209.64,209.57,23.776884]
["bitfinex","SOLUSD",1734597430677,2.79030962,209.67,209.57,23.776884]
["bitfinex","SOLUSD",1734597431085,1.5612,209.65,209.54,6.4721]
["bitfinex","SOLUSD",1734597431261,0.8945196,209.64,209.54,6.4721]
["bitfinex","SOLUSD",1734597431884,2.79030962,209.63,209.54,6.4721]
["bitfinex","SOLUSD",1734597432050,3.98280962,209.63,209.54,6.4721]
["bitfinex","SOLUSD",1734597432559,2.79030962,209.62,209.54,6.4721]
["bitfinex","SOLUSD",1734597434490,3.48907307,209.61,209.54,6.4721]
["bitfinex","SOLUSD",1734597434894,3.48907307,209.6,209.54,6.4721]
["bitfinex","SOLUSD",1734597435189,3.48907307,209.59,209.52,0.5767939]
["bitfinex","SOLUSD",1734597435692,3.48907307,209.58,209.52,0.5767939]
["bitfinex","SOLUSD",1734597436194,3.48907307,209.57,209.52,0.5767939]
["bitfinex","SOLUSD",1734597436484,1.1928,209.59,209.52,0.5767939]
["bitfinex","SOLUSD",1734597436918,3.48802344,209.58,209.52,13.91189756]
["bitfinex","SOLUSD",1734597437321,1.1926,209.62,209.52,0.5767939]
["bitfinex","SOLUSD",1734597437488,0.89466795,209.61,209.52,0.5767939]
["bitfinex","SOLUSD",1734597437890,3.48783174,209.6,209.52,0.5767939]
["bitfinex","SOLUSD",1734597438217,3.48783174,209.59,209.52,0.5767939]
["bitfinex","SOLUSD",1734597438398,6.27818212,209.59,209.52,0.5767939]
["bitfinex","SOLUSD",1734597438789,3.48783174,209.58,209.52,0.5767939]
["bitfinex","SOLUSD",1734597438992,6.27818212,209.58,209.52,0.5767939]
["bitfinex","SOLUSD",1734597439507,1.1928,209.59,209.52,0.5767939]
["bitfinex","SOLUSD",1734597439713,0.89475093,209.58,209.52,0.5767939]
["bitfinex","SOLUSD",1734597439886,1.1928,209.59,209.52,0.5767939]
["bitfinex","SOLUSD",1734597440221,3.48899958,209.57,209.52,0.5767939]
["bitfinex","SOLUSD",1734597440387,6.27847665,209.58,209.52,0.5767939]
["bitfinex","SOLUSD",1734597440788,3.48899958,209.57,209.52,0.5767939]
["bitfinex","SOLUSD",1734597441230,1.1926,209.62,209.52,0.5767939]
["bitfinex","SOLUSD",1734597441727,2.7536,209.65,209.53,37.11198766]
["bitfinex","SOLUSD",1734597441898,6.27350307,209.61,209.53,23.776884]
["bitfinex","SOLUSD",1734597442226,2.78822426,209.61,209.52,0.5767939]
["bitfinex","SOLUSD",1734597442522,6.27350307,209.6,209.52,0.5767939]
["bitfinex","SOLUSD",1734597443035,6.27350307,209.59,209.52,0.5767939]
["bitfinex","SOLUSD",1734597443231,3.48527881,209.58,209.52,0.5767939]
["bitfinex","SOLUSD",1734597443527,2.78822426,209.59,209.52,0.5767939]
["bitfinex","SOLUSD",1734597443728,1.1926,209.62,209.52,0.5767939]
["bitfinex","SOLUSD",1734597444026,2.78691539,209.61,209.52,0.5767939]
["bitfinex","SOLUSD",1734597444546,3.48347866,209.6,209.52,0.5767939]
["bitfinex","SOLUSD",1734597444838,3.48347866,209.59,209.52,0.5767939]
["bitfinex","SOLUSD",1734597445551,3.48347866,209.58,209.52,0.5767939]
["bitfinex","SOLUSD",1734597445732,1.1926,209.62,209.52,0.5767939]
["bitfinex","SOLUSD",1734597446211,3.48299796,209.61,209.52,0.5767939]
["bitfinex","SOLUSD",1734597446514,6.26939633,209.61,209.52,0.5767939]
["bitfinex","SOLUSD",1734597446713,3.48299796,209.6,209.52,0.5767939]
["bitfinex","SOLUSD",1734597447207,2.7536,209.65,209.52,0.5767939]
["bitfinex","SOLUSD",1734597447542,2.7536,209.65,209.56,13.33510366]
["bitfinex","SOLUSD",1734597447543,6.26984119,209.64,209.56,13.33510366]
["bitfinex","SOLUSD",1734597447723,6.26984119,209.64,209.57,13.33510366]
["bitfinex","SOLUSD",1734597447919,2.78656372,209.64,209.57,13.33510366]
["bitfinex","SOLUSD",1734597448123,1.5612,209.65,209.57,13.33510366]
["bitfinex","SOLUSD",1734597449536,1.5612,209.65,209.53,160.276884]
["bitfinex","SOLUSD",1734597449738,1.5612,209.65,209.57,23.776884]
["bitfinex","SOLUSD",1734597450348,1.5612,209.65,209.57,37.11198766]
["bitfinex","SOLUSD",1734597450559,1.5612,209.65,209.57,23.776884]
["bitfinex","SOLUSD",1734597450912,25.483474,209.62,209.52,0.5767939]
["bitfinex","SOLUSD",1734597451127,30.0,209.6,209.52,0.5767939]
["bitfinex","SOLUSD",1734597451336,0.12549,209.58,209.52,0.5767939]
["bitfinex","SOLUSD",1734597451506,0.12549,209.56,209.52,0.5767939]
["bitfinex","SOLUSD",1734597451927,1.193,209.54,209.52,0.5767939]
["bitfinex","SOLUSD",1734597452154,0.8949925,209.53,209.52,0.5767939]
["bitfinex","SOLUSD",1734597452336,0.12549,209.52,209.47,10.0]
["bitfinex","SOLUSD",1734597452639,7.16729081,209.51,209.48,16.1769]
["bitfinex","SOLUSD",1734597453262,6.27214841,209.5,209.48,16.1769]
["bitfinex","SOLUSD",1734597453847,6.27214841,209.49,209.48,16.1769]
["bitfinex","SOLUSD",1734597456571,3.48453135,209.49,209.48,16.1769]
["bitfinex","SOLUSD",1734597456742,4.37971543,209.49,209.48,16.1769]
["bitfinex","SOLUSD",1734597457073,1.31889,209.48,209.35,6.3743]
["bitfinex","SOLUSD",1734597457265,0.89533229,209.47,209.35,6.3743]
["bitfinex","SOLUSD",1734597457565,0.89533229,209.47,209.32,136.5]
["bitfinex","SOLUSD",1734597457566,4.37986364,209.47,209.32,136.5]
["bitfinex","SOLUSD",1734597457774,2.90550011,209.46,209.31,6.8588939]
["bitfinex","SOLUSD",1734597458075,4.37992335,209.45,209.31,6.8588939]
["bitfinex","SOLUSD",1734597458270,7.15993346,209.45,209.31,6.8588939]
["bitfinex","SOLUSD",1734597458768,7.15993346,209.45,209.31,0.5767939]
["bitfinex","SOLUSD",1734597458769,1.71639,209.43,209.31,0.5767939]
["bitfinex","SOLUSD",1734597458972,1.5909,209.43,209.31,0.5767939]
["bitfinex","SOLUSD",1734597459568,0.89536631,209.43,209.31,0.5767939]
["bitfinex","SOLUSD",1734597459751,5.71466983,209.47,209.34,20.91140592]
["bitfinex","SOLUSD",1734597459950,1.5909,209.48,209.34,157.41140592]
["bitfinex","SOLUSD",1734597460155,4.36275401,209.47,209.35,23.776884]
["bitfinex","SOLUSD",1734597460371,4.36275401,209.47,209.34,136.5]
["bitfinex","SOLUSD",1734597460664,3.59305417,209.46,209.34,136.5]
["bitfinex","SOLUSD",1734597460860,0.89533055,209.45,209.34,136.5]
["bitfinex","SOLUSD",1734597461758,0.89534019,209.47,209.34,136.5]
["bitfinex","SOLUSD",1734597462162,3.46640276,209.46,209.34,136.5]
["bitfinex","SOLUSD",1734597462674,0.89534019,209.47,209.34,136.5]
["bitfinex","SOLUSD",1734597463178,0.89534019,209.47,209.35,23.776884]
["bitfinex","SOLUSD",1734597463555,3.46573052,209.46,209.35,23.776884]
["bitfinex","SOLUSD",1734597463979,2.48613129,209.48,209.35,23.776884]
["bitfinex","SOLUSD",1734597464486,3.46457842,209.47,209.35,23.776884]
["bitfinex","SOLUSD",1734597464865,6.23695884,209.47,209.35,23.776884]
["bitfinex","SOLUSD",1734597465078,3.46457842,209.46,209.35,30.058984]
["bitfinex","SOLUSD",1734597465982,3.46457842,209.47,209.35,166.558984]
["bitfinex","SOLUSD",1734597466188,1.5909,209.48,209.35,166.558984]
["bitfinex","SOLUSD",1734597468787,0.89515817,209.52,209.38,20.91140592]
["bitfinex","SOLUSD",1734597468978,1.6179,209.58,209.43,20.91140592]
["bitfinex","SOLUSD",1734597469175,2.92647617,209.54,209.43,20.91140592]
["bitfinex","SOLUSD",1734597469689,6.23892167,209.53,209.43,20.91140592]
["bitfinex","SOLUSD",1734597470071,2.77291597,209.53,209.43,20.91140592]
["bitfinex","SOLUSD",1734597470273,2.92647617,209.54,209.43,20.91140592]
["bitfinex","SOLUSD",1734597470769,0.89485666,209.57,209.43,20.91140592]
["bitfinex","SOLUSD",1734597470972,3.46693744,209.53,209.43,20.91140592]
["bitfinex","SOLUSD",1734597471181,0.89485666,209.57,209.43,20.91140592]
["bitfinex","SOLUSD",1734597471581,3.46783129,209.56,209.43,20.91140592]
["bitfinex","SOLUSD",1734597471899,3.46783129,209.55,209.44,20.91140592]
["bitfinex","SOLUSD",1734597472258,4.36268646,209.55,209.44,20.91140592]
["bitfinex","SOLUSD",1734597472481,3.72133064,209.57,209.43,20.91140592]
["bitfinex","SOLUSD",1734597472880,3.46903676,209.56,209.43,20.91140592]
["bitfinex","SOLUSD",1734597473082,0.894863,209.55,209.43,20.91140592]
["bitfinex","SOLUSD",1734597473279,4.36390652,209.56,209.43,20.91140592]
["bitfinex","SOLUSD",1734597473581,0.89486976,209.56,209.43,20.91140592]
["bitfinex","SOLUSD",1734597473783,0.89486976,209.56,209.44,20.91140592]
["bitfinex","SOLUSD",1734597474191,3.46987232,209.55,209.44,20.91140592]
["bitfinex","SOLUSD",1734597474603,0.89486976,209.56,209.44,20.91140592]
["bitfinex","SOLUSD",1734597474809,3.72131021,209.57,209.44,20.91140592]
["bitfinex","SOLUSD",1734597475108,3.4708046,209.56,209.44,20.91140592]
["bitfinex","SOLUSD",1734597475407,3.4708046,209.55,209.44,20.91140592]
["bitfinex","SOLUSD",1734597475774,3.4708046,209.56,209.44,20.91140592]
["bitfinex","SOLUSD",1734597476406,3.4708046,209.56,209.45,20.91140592]
["bitfinex","SOLUSD",1734597477813,3.4708046,209.56,209.41,160.276884]
["bitfinex","SOLUSD",1734597477987,3.4708046,209.56,209.45,20.91140592]
["bitfinex","SOLUSD",1734597478184,3.4708046,209.56,209.45,27.00240592]
["bitfinex","SOLUSD",1734597478389,3.4708046,209.57,209.47,20.91140592]
["bitfinex","SOLUSD",1734597478974,3.4708046,209.57,209.5,20.91140592]
["bitfinex","SOLUSD",1734597479170,3.4708046,209.57,209.51,20.91140592]
["bitfinex","SOLUSD",1734597479519,3.4708046,209.62,209.51,20.91140592]
["bitfinex","SOLUSD",1734597479809,5.3868147,209.63,209.51,20.91140592]
["bitfinex","SOLUSD",1734597479978,2.77836802,209.61,209.51,20.91140592]
["bitfinex","SOLUSD",1734597480406,3.47273616,209.6,209.51,20.91140592]
["bitfinex","SOLUSD",1734597480769,5.3868147,209.63,209.51,20.91140592]
["bitfinex","SOLUSD",1734597480970,0.12549,209.62,209.49,157.41140592]
["bitfinex","SOLUSD",1734597481174,0.89472337,209.61,209.49,136.5]
["bitfinex","SOLUSD",1734597481400,4.36685211,209.61,209.49,136.5]
["bitfinex","SOLUSD",1734597481677,6.24980395,209.6,209.49,136.5]
["bitfinex","SOLUSD",1734597481905,6.24980395,209.6,209.49,157.41140592]
["bitfinex","SOLUSD",1734597482109,3.47212874,209.59,209.49,157.41140592]
["bitfinex","SOLUSD",1734597482694,3.47212874,209.59,209.5,20.91140592]
["bitfinex","SOLUSD",1734597482894,3.47212874,209.61,209.51,20.91140592]
["bitfinex","SOLUSD",1734597483300,3.47212874,209.61,209.55,20.91140592]
["bitfinex","SOLUSD",1734597484612,2.51247269,209.68,209.55,20.91140592]
["bitfinex","SOLUSD",1734597485481,6.24787033,209.67,209.55,20.91140592]
["bitfinex","SOLUSD",1734597485683,0.89441975,209.66,209.55,20.91140592]
["bitfinex","SOLUSD",1734597486116,4.36548329,209.66,209.55,20.91140592]
["bitfinex","SOLUSD",1734597486302,0.12549,209.65,209.53,20.91140592]
["bitfinex","SOLUSD",1734597486625,0.8945974,209.64,209.53,20.91140592]
["bitfinex","SOLUSD",1734597487415,4.36561156,209.63,209.53,20.91140592]
["bitfinex","SOLUSD",1734597487585,3.67065337,209.63,209.53,20.91140592]
["bitfinex","SOLUSD",1734597487781,3.46966495,209.62,209.53,20.91140592]
["bitfinex","SOLUSD",1734597488314,0.89454802,209.63,209.53,20.91140592]
["bitfinex","SOLUSD",1734597488524,0.89454375,209.65,209.53,20.91140592]
["bitfinex","SOLUSD",1734597488686,2.77456913,209.66,209.55,20.91140592]
["bitfinex","SOLUSD",1734597488886,3.46811527,209.65,209.57,20.91140592]
["bitfinex","SOLUSD",1734597489300,1.6179,209.68,209.57,20.91140592]
["bitfinex","SOLUSD",1734597489504,3.46730381,209.67,209.57,20.91140592]
["bitfinex","SOLUSD",1734597489824,6.24101687,209.67,209.57,20.91140592]
["bitfinex","SOLUSD",1734597490024,3.46730381,209.66,209.59,20.91140592]
["bitfinex","SOLUSD",1734597490437,3.46730381,209.66,209.6,23.776884]
["bitfinex","SOLUSD",1734597490726,1.6179,209.68,209.61,20.91140592]
["bitfinex","SOLUSD",1734597492502,1.6179,209.68,209.6,44.68828992]
["bitfinex","SOLUSD",1734597492821,1.6645,209.73,209.63,20.91140592]
["bitfinex","SOLUSD",1734597493160,0.89409608,209.72,209.61,157.41140592]
["bitfinex","SOLUSD",1734597494436,1.6645,209.73,209.62,20.91140592]
["bitfinex","SOLUSD",1734597495125,3.46353749,209.72,209.61,157.41140592]
["bitfinex","SOLUSD",1734597495308,4.35769033,209.72,209.61,157.41140592]
["bitfinex","SOLUSD",1734597495510,0.89415284,209.72,209.61,157.41140592]
["bitfinex","SOLUSD",1734597496907,2.5586574,209.73,209.61,20.91140592]
["bitfinex","SOLUSD",1734597497331,3.45911014,209.72,209.61,20.91140592]
["bitfinex","SOLUSD",1734597497539,3.45911014,209.72,209.63,20.91140592]
["bitfinex","SOLUSD",1734597497715,1.6645,209.73,209.63,20.91140592]
["bitfinex","SOLUSD",1734597498536,1.6645,209.73,209.62,23.776884]
["bitfinex","SOLUSD",1734597499002,0.89407904,209.72,209.61,20.91140592]
["bitfinex","SOLUSD",1734597499204,0.89407904,209.72,209.59,44.68828992]
["bitfinex","SOLUSD",1734597499633,0.12549,209.71,209.59,20.91140592]
["bitfinex","SOLUSD",1734597499832,0.89431644,209.7,209.59,20.91140592]
["bitfinex","SOLUSD",1734597500135,0.89431644,209.7,209.58,13.35982801]
["bitfinex","SOLUSD",1734597500834,0.89431853,209.69,209.58,13.35982801]
["bitfinex","SOLUSD",1734597501038,1.01982356,209.71,209.58,13.35982801]
["bitfinex","SOLUSD",1734597501631,0.89424572,209.72,209.6,13.35982801]
["bitfinex","SOLUSD",1734597503241,1.6645,209.73,209.6,13.35982801]
["bitfinex","SOLUSD",1734597504038,1.6645,209.73,209.62,13.35982801]
["bitfinex","SOLUSD",1734597504239,1.6645,209.73,209.64,13.35982801]
["bitfinex","SOLUSD",1734597504538,0.89404542,209.79,209.64,13.35982801]
["bitfinex","SOLUSD",1734597504539,1.5858,209.78,209.64,13.35982801]
["bitfinex","SOLUSD",1734597504736,0.89396179,209.77,209.64,13.35982801]
["bitfinex","SOLUSD",1734597504920,2.47976094,209.78,209.67,13.35982801]
["bitfinex","SOLUSD",1734597505123,3.45356894,209.77,209.69,13.35982801]
["bitfinex","SOLUSD",1734597505527,2.47966968,209.83,209.69,13.35982801]
["bitfinex","SOLUSD",1734597505912,6.21660545,209.82,209.71,13.35982801]
["bitfinex","SOLUSD",1734597506113,6.21660545,209.82,209.71,20.8487612]
["bitfinex","SOLUSD",1734597506342,3.4536402,209.81,209.71,20.8487612]
["bitfinex","SOLUSD",1734597506721,2.47966968,209.83,209.71,20.8487612]
["bitfinex","SOLUSD",1734597507124,2.76260881,209.82,209.71,20.8487612]
["bitfinex","SOLUSD",1734597507334,6.21578555,209.82,209.71,20.8487612]
["bitfinex","SOLUSD",1734597507635,2.47966968,209.83,209.71,20.8487612]
["bitfinex","SOLUSD",1734597508438,2.76319034,209.82,209.71,20.8487612]
["bitfinex","SOLUSD",1734597508628,6.21581605,209.82,209.71,20.8487612]
["bitfinex","SOLUSD",1734597508942,3.45262571,209.82,209.71,20.8487612]
["bitfinex","SOLUSD",1734597509148,2.47966968,209.83,209.71,20.8487612]
["bitfinex","SOLUSD",1734597509345,2.47966968,209.83,209.69,20.8487612]
["bitfinex","SOLUSD",1734597509846,2.762004,209.82,209.69,20.8487612]
["bitfinex","SOLUSD",1734597510046,0.89379843,209.81,209.69,20.8487612]
["bitfinex","SOLUSD",1734597510225,3.45250796,209.8,209.67,181.1256452]
["bitfinex","SOLUSD",1734597510430,0.89393134,209.79,209.67,136.5]
["bitfinex","SOLUSD",1734597510725,3.45250796,209.78,209.66,0.5801]
["bitfinex","SOLUSD",1734597510915,0.89397147,209.77,209.66,0.5801]
["bitfinex","SOLUSD",1734597511329,0.89397147,209.77,209.65,20.8487612]
["bitfinex","SOLUSD",1734597511533,3.45250796,209.76,209.62,20.8487612]
["bitfinex","SOLUSD",1734597511731,0.89413906,209.75,209.62,20.8487612]
["bitfinex","SOLUSD",1734597511924,3.65712591,209.75,209.62,20.8487612]
["bitfinex","SOLUSD",1734597512430,3.45250796,209.74,209.62,20.8487612]
["bitfinex","SOLUSD",1734597512629,0.89411622,209.73,209.62,20.8487612]
["bitfinex","SOLUSD",1734597513249,3.45250796,209.72,209.62,20.8487612]
["bitfinex","SOLUSD",1734597513650,3.45250796,209.72,209.52,20.8487612]
["bitfinex","SOLUSD",1734597513651,1.01964532,209.71,209.56,6.1652]
["bitfinex","SOLUSD",1734597513815,3.45250796,209.7,209.56,6.1652]
["bitfinex","SOLUSD",1734597514020,0.89434597,209.69,209.56,27.0139612]
["bitfinex","SOLUSD",1734597514220,3.65994852,209.69,209.56,27.0139612]
["bitfinex","SOLUSD",1734597514621,3.45250796,209.68,209.56,27.0139612]
["bitfinex","SOLUSD",1734597515045,3.45250796,209.7,209.58,20.8487612]
["bitfinex","SOLUSD",1734597515245,0.89430846,209.69,209.58,20.8487612]
["bitfinex","SOLUSD",1734597515666,2.76834013,209.68,209.58,20.8487612]
["bitfinex","SOLUSD",1734597515837,0.89431483,209.67,209.56,6.1652]
["bitfinex","SOLUSD",1734597516040,6.22084809,209.68,209.57,20.8487612]
["bitfinex","SOLUSD",1734597516249,3.45250796,209.66,209.57,20.8487612]
["bitfinex","SOLUSD",1734597516645,3.45250796,209.7,209.58,23.776884]
["bitfinex","SOLUSD",1734597516948,1.01984375,209.71,209.57,20.8487612]
["bitfinex","SOLUSD",1734597516949,0.12549,209.68,209.57,20.8487612]
["bitfinex","SOLUSD",1734597517151,3.45250796,209.67,209.56,6.1652]
["bitfinex","SOLUSD",1734597517354,0.89444815,209.66,209.56,6.1652]
["bitfinex","SOLUSD",1734597517651,3.45250796,209.65,209.56,6.1652]
["bitfinex","SOLUSD",1734597518842,2.77168705,209.64,209.56,6.1652]
["bitfinex","SOLUSD",1734597519256,3.45250796,209.63,209.56,6.1652]
["bitfinex","SOLUSD",1734597519626,3.45250796,209.67,209.56,6.1652]
["bitfinex","SOLUSD",1734597519924,3.66695869,209.66,209.56,6.1652]
["bitfinex","SOLUSD",1734597520142,7.11946665,209.66,209.56,6.1652]
["bitfinex","SOLUSD",1734597520456,2.77254247,209.65,209.56,6.1652]
["bitfinex","SOLUSD",1734597520660,6.22505043,209.65,209.56,6.1652]
["bitfinex","SOLUSD",1734597521055,6.22505043,209.64,209.56,6.1652]
["bitfinex","SOLUSD",1734597521358,3.45250796,209.63,209.56,6.1652]
["bitfinex","SOLUSD",1734597522059,3.45250796,209.67,209.56,6.1652]
["bitfinex","SOLUSD",1734597522358,0.89441,209.66,209.57,20.8487612]
["bitfinex","SOLUSD",1734597522661,3.45250796,209.66,209.58,23.776884]
["bitfinex","SOLUSD",1734597522957,6.22922074,209.65,209.59,20.8487612]
["bitfinex","SOLUSD",1734597523200,3.45250796,209.65,209.59,20.8487612]
["bitfinex","SOLUSD",1734597523456,23.776884,209.72,209.59,20.8487612]
["bitfinex","SOLUSD",1734597523658,3.47399893,209.72,209.61,20.8487612]
["bitfinex","SOLUSD",1734597523971,2.77910548,209.71,209.63,20.8487612]
["bitfinex","SOLUSD",1734597524259,6.62421983,209.74,209.63,20.8487612]
["bitfinex","SOLUSD",1734597524260,6.25310441,209.7,209.63,20.8487612]
["bitfinex","SOLUSD",1734597524667,6.25310441,209.69,209.63,20.8487612]
["bitfinex","SOLUSD",1734597525071,3.47399893,209.68,209.63,20.8487612]
["bitfinex","SOLUSD",1734597525371,3.47399893,209.72,209.62,44.6256452]
["bitfinex","SOLUSD",1734597525539,3.47399893,209.71,209.62,44.6256452]
["bitfinex","SOLUSD",1734597525939,3.47399893,209.7,209.62,44.6256452]
["bitfinex","SOLUSD",1734597526254,6.25447409,209.7,209.62,44.6256452]
["bitfinex","SOLUSD",1734597526459,2.78047516,209.7,209.62,44.6256452]
["bitfinex","SOLUSD",1734597526845,3.47399893,209.69,209.62,44.6256452]
["bitfinex","SOLUSD",1734597527264,3.47399893,209.72,209.62,44.6256452]
["bitfinex","SOLUSD",1734597527760,6.25713492,209.71,209.62,44.6256452]
["bitfinex","SOLUSD",1734597528077,3.47399893,209.7,209.62,44.6256452]
["bitfinex","SOLUSD",1734597528275,6.25713492,209.7,209.62,44.6256452]
["bitfinex","SOLUSD",1734597528453,3.47399893,209.69,209.62,44.6256452]
["bitfinex","SOLUSD",1734597529453,3.47399893,209.72,209.62,44.6256452]
["bitfinex","SOLUSD",1734597529846,3.47399893,209.71,209.62,44.6256452]
["bitfinex","SOLUSD",1734597530047,3.47399893,209.7,209.62,44.6256452]
["bitfinex","SOLUSD",1734597530349,2.78351094,209.69,209.62,44.6256452]
["bitfinex","SOLUSD",1734597530559,6.25750987,209.69,209.62,23.776884]
["bitfinex","SOLUSD",1734597530977,2.41012264,209.74,209.62,23.776884]
["bitfinex","SOLUSD",1734597531349,3.47977501,209.73,209.62,23.776884]
["bitfinex","SOLUSD",1734597531553,0.12549,209.71,209.59,20.8487612]
["bitfinex","SOLUSD",1734597531747,23.902374,209.71,209.57,20.8487612]
["bitfinex","SOLUSD",1734597531974,4.37415375,209.7,209.57,13.36014303]
["bitfinex","SOLUSD",1734597532254,3.47977501,209.69,209.57,13.36014303]
["bitfinex","SOLUSD",1734597532582,6.26359502,209.69,209.6,13.36014303]
["bitfinex","SOLUSD",1734597532774,3.47977501,209.68,209.62,13.36014303]
["bitfinex","SOLUSD",1734597533175,3.47977501,209.73,209.63,23.776884]
["bitfinex","SOLUSD",1734597533375,3.47977501,209.72,209.63,23.776884]
["bitfinex","SOLUSD",1734597533755,6.26452395,209.72,209.63,23.776884]
["bitfinex","SOLUSD",1734597534169,3.47977501,209.71,209.6,13.36014303]
["bitfinex","SOLUSD",1734597534356,7.15864788,209.71,209.59,23.776884]
["bitfinex","SOLUSD",1734597534880,0.12549,209.69,209.56,6.1652]
["bitfinex","SOLUSD",1734597535070,1.01989382,209.69,209.56,6.1652]
["bitfinex","SOLUSD",1734597535270,6.26452395,209.68,209.56,6.1652]
["bitfinex","SOLUSD",1734597535780,2.78474894,209.67,209.56,6.1652]
["bitfinex","SOLUSD",1734597535953,6.26452395,209.67,209.56,6.1652]
["bitfinex","SOLUSD",1734597536155,2.78474894,209.66,209.56,6.1652]
["bitfinex","SOLUSD",1734597536356,6.26452395,209.66,209.57,23.776884]
["bitfinex","SOLUSD",1734597536666,6.26452395,209.66,209.57,37.13702703]
["bitfinex","SOLUSD",1734597536975,6.26452395,209.65,209.6,23.776884]
["bitfinex","SOLUSD",1734597537168,2.78474894,209.65,209.6,23.776884]
["bitfinex","SOLUSD",1734597537485,3.48090721,209.72,209.6,23.776884]
["bitfinex","SOLUSD",1734597537659,0.89422667,209.71,209.6,23.776884]
["bitfinex","SOLUSD",1734597537859,4.37513388,209.71,209.6,23.776884]
["bitfinex","SOLUSD",1734597538059,6.26647473,209.7,209.6,23.776884]
["bitfinex","SOLUSD",1734597538385,3.48090721,209.69,209.6,23.776884]
["bitfinex","SOLUSD",1734597538583,6.26647473,209.69,209.6,23.776884]
["bitfinex","SOLUSD",1734597538758,3.48090721,209.68,209.6,23.776884]
["bitfinex","SOLUSD",1734597538957,6.26647473,209.68,209.6,23.776884]
["bitfinex","SOLUSD",1734597539160,3.48090721,209.67,209.59,20.87239898]
["bitfinex","SOLUSD",1734597539369,4.37516284,209.67,209.57,20.87239898]
["bitfinex","SOLUSD",1734597539575,6.26647473,209.66,209.58,23.776884]
["bitfinex","SOLUSD",1734597540090,6.26647473,209.65,209.58,23.776884]
["bitfinex","SOLUSD",1734597540582,2.78556752,209.64,209.58,23.776884]
["bitfinex","SOLUSD",1734597541163,6.26675901,209.63,209.58,23.776884]
["bitfinex","SOLUSD",1734597541462,23.902374,209.72,209.58,23.776884]
["bitfinex","SOLUSD",1734597541681,23.902374,209.72,209.53,137.0801]
["bitfinex","SOLUSD",1734597541682,0.12549,209.68,209.55,20.87239898]
["bitfinex","SOLUSD",1734597541871,1.01991211,209.68,209.56,23.776884]
["bitfinex","SOLUSD",1734597542073,6.26523635,209.67,209.56,23.776884]
["bitfinex","SOLUSD",1734597542278,0.89441347,209.66,209.56,23.776884]
["bitfinex","SOLUSD",1734597542457,4.3750909,209.66,209.56,23.776884]
["bitfinex","SOLUSD",1734597542663,2.78455892,209.65,209.56,23.776884]
["bitfinex","SOLUSD",1734597542866,0.89441434,209.64,209.56,23.776884]
["bitfinex","SOLUSD",1734597543072,3.48067743,209.63,209.56,23.776884]
["bitfinex","SOLUSD",1734597543279,6.26523635,209.63,209.56,23.776884]
["bitfinex","SOLUSD",1734597543458,3.48067743,209.62,209.56,23.776884]
["bitfinex","SOLUSD",1734597543671,6.26523635,209.62,209.56,23.776884]
["bitfinex","SOLUSD",1734597544079,2.78455892,209.62,209.56,23.776884]
["bitfinex","SOLUSD",1734597544287,1.01997192,209.68,209.56,23.776884]
["bitfinex","SOLUSD",1734597544491,3.47988258,209.67,209.56,23.776884]
["bitfinex","SOLUSD",1734597544691,0.89445861,209.66,209.56,23.776884]
["bitfinex","SOLUSD",1734597544897,3.47988258,209.65,209.56,23.776884]
["bitfinex","SOLUSD",1734597545266,6.26380231,209.64,209.56,23.776884]
["bitfinex","SOLUSD",1734597545597,3.47988258,209.63,209.56,23.776884]
["bitfinex","SOLUSD",1734597545895,3.47988258,209.62,209.56,23.776884]
["bitfinex","SOLUSD",1734597546185,2.78391973,209.63,209.56,23.776884]
["bitfinex","SOLUSD",1734597546385,1.01994812,209.68,209.56,23.776884]
["bitfinex","SOLUSD",1734597546886,2.7829661,209.67,209.56,23.776884]
["bitfinex","SOLUSD",1734597547093,0.8944196,209.66,209.56,23.776884]
["bitfinex","SOLUSD",1734597547468,3.4786976,209.65,209.56,23.776884]
["bitfinex","SOLUSD",1734597547673,6.2616637,209.65,209.56,23.776884]
["bitfinex","SOLUSD",1734597547968,3.4786976,209.64,209.56,23.776884]
["bitfinex","SOLUSD",1734597548185,2.7829661,209.63,209.56,23.776884]
["bitfinex","SOLUSD",1734597548489,2.7829661,209.63,209.55,20.87239898]
["bitfinex","SOLUSD",1734597548490,3.67742367,209.63,209.53,157.37239898]
["bitfinex","SOLUSD",1734597548677,3.67742367,209.63,209.53,136.5]
["bitfinex","SOLUSD",1734597548857,0.89445757,209.63,209.53,136.5]
["bitfinex","SOLUSD",1734597549062,2.78180478,209.62,209.53,136.5]
["bitfinex","SOLUSD",1734597550186,2.78180478,209.61,209.54,23.776884]
["bitfinex","SOLUSD",1734597550497,6.25848009,209.61,209.54,23.776884]
["bitfinex","SOLUSD",1734597550697,1.02006584,209.68,209.54,23.776884]
["bitfinex","SOLUSD",1734597550895,53.776884,209.67,209.51,27.40569898]
["bitfinex","SOLUSD",1734597551085,23.776884,209.65,209.51,27.40569898]
["bitfinex","SOLUSD",1734597551286,0.8945841,209.64,209.51,27.40569898]
["bitfinex","SOLUSD",1734597551487,3.47593813,209.63,209.51,27.40569898]
["bitfinex","SOLUSD",1734597551684,0.89456541,209.62,209.51,27.40569898]
["bitfinex","SOLUSD",1734597551901,3.47593813,209.61,209.51,27.40569898]
["bitfinex","SOLUSD",1734597552502,3.47593813,209.6,209.52,23.776884]
["bitfinex","SOLUSD",1734597552902,3.47593813,209.62,209.52,23.776884]
["bitfinex","SOLUSD",1734597553102,2.78072016,209.59,209.52,23.776884]
["bitfinex","SOLUSD",1734597553475,3.47593813,209.58,209.52,23.776884]
["bitfinex","SOLUSD",1734597553983,3.47593813,209.58,209.51,27.40569898]
["bitfinex","SOLUSD",1734597554300,30.0,209.57,209.36,142.5821]
["bitfinex","SOLUSD",1734597554480,23.776884,209.56,209.36,142.5821]
["bitfinex","SOLUSD",1734597554686,0.89501734,209.55,209.4,20.87239898]
["bitfinex","SOLUSD",1734597554889,26.55911548,209.56,209.4,20.87239898]
["bitfinex","SOLUSD",1734597554890,2.78223148,209.56,209.46,20.87239898]
["bitfinex","SOLUSD",1734597555098,3.47593813,209.54,209.48,20.87239898]
["bitfinex","SOLUSD",1734597555602,2.78223148,209.55,209.5,20.87239898]
["bitfinex","SOLUSD",1734597555798,1.5138,209.6,209.51,20.87239898]
["bitfinex","SOLUSD",1734597556400,6.26098705,209.59,209.51,20.87239898]
["bitfinex","SOLUSD",1734597556900,6.26098705,209.58,209.51,20.87239898]
["bitfinex","SOLUSD",1734597557275,3.47816373,209.57,209.51,20.87239898]
["bitfinex","SOLUSD",1734597557508,3.47816373,209.59,209.51,20.87239898]
["bitfinex","SOLUSD",1734597558102,3.47816373,209.58,209.49,44.64928298]
["bitfinex","SOLUSD",1734597558398,6.26170161,209.58,209.5,20.87239898]
["bitfinex","SOLUSD",1734597558705,3.47816373,209.57,209.5,20.87239898]
["bitfinex","SOLUSD",1734597559080,3.47816373,209.59,209.51,20.87239898]
["bitfinex","SOLUSD",1734597559492,3.47816373,209.58,209.51,20.87239898]
["bitfinex","SOLUSD",1734597559681,6.26101606,209.58,209.51,20.87239898]
["bitfinex","SOLUSD",1734597559999,3.47816373,209.57,209.53,20.87239898]
["bitfinex","SOLUSD",1734597560175,2.78285233,209.58,209.53,20.87239898]
["bitfinex","SOLUSD",1734597560371,1.5138,209.6,209.54,44.64928298]
["bitfinex","SOLUSD",1734597560574,3.47836965,209.59,209.54,20.87239898]
["bitfinex","SOLUSD",1734597561004,1.523,209.65,209.54,20.87239898]
["bitfinex","SOLUSD",1734597561190,1.523,209.65,209.55,20.87239898]
["bitfinex","SOLUSD",1734597561376,6.26222846,209.64,209.55,20.87239898]
["bitfinex","SOLUSD",1734597561693,2.78330594,209.63,209.54,20.87239898]
["bitfinex","SOLUSD",1734597561896,6.26222846,209.63,209.54,20.87239898]
["bitfinex","SOLUSD",1734597562080,3.47892252,209.62,209.54,23.776884]
["bitfinex","SOLUSD",1734597562500,3.47892252,209.61,209.53,23.776884]
["bitfinex","SOLUSD",1734597562801,2.78330594,209.6,209.53,23.776884]
["bitfinex","SOLUSD",1734597563006,6.26222846,209.6,209.53,23.776884]
["bitfinex","SOLUSD",1734597563478,3.47892252,209.6,209.53,23.776884]
["bitfinex","SOLUSD",1734597563677,3.47892252,209.59,209.53,23.776884]
["bitfinex","SOLUSD",1734597564078,0.89452089,209.64,209.52,23.776884]
["bitfinex","SOLUSD",1734597564577,3.47808994,209.63,209.53,23.776884]
["bitfinex","SOLUSD",1734597564889,6.26056177,209.63,209.53,23.776884]
["bitfinex","SOLUSD",1734597565204,7.15512138,209.62,209.53,23.776884]
["bitfinex","SOLUSD",1734597565404,3.47808994,209.61,209.53,23.776884]
["bitfinex","SOLUSD",1734597565587,6.26056177,209.61,209.53,23.776884]
["bitfinex","SOLUSD",1734597565786,0.12549,209.59,209.44,137.0801]
["bitfinex","SOLUSD",1734597565999,23.902374,209.57,209.41,20.87239898]
["bitfinex","SOLUSD",1734597566305,0.12549,209.55,209.41,20.87239898]
["bitfinex","SOLUSD",1734597566507,0.12549,209.53,209.41,20.87239898]
["bitfinex","SOLUSD",1734597566801,2.78247183,209.52,209.41,20.87239898]
["bitfinex","SOLUSD",1734597567021,2.78247183,209.52,209.43,20.87239898]
["bitfinex","SOLUSD",1734597567498,0.89499932,209.56,209.43,20.87239898]
["bitfinex","SOLUSD",1734597567808,2.77903469,209.55,209.43,20.87239898]
["bitfinex","SOLUSD",1734597568014,0.89495125,209.54,209.43,20.87239898]
["bitfinex","SOLUSD",1734597568492,3.47379447,209.53,209.43,20.87239898]
["bitfinex","SOLUSD",1734597568690,0.12549,209.56,209.43,20.87239898]
["bitfinex","SOLUSD",1734597568881,0.89490367,209.55,209.43,20.87239898]
["bitfinex","SOLUSD",1734597569103,3.47261039,209.54,209.43,20.87239898]
["bitfinex","SOLUSD",1734597569291,3.47261039,209.54,209.42,136.5]
["bitfinex","SOLUSD",1734597569503,4.36750732,209.53,209.42,136.5]
["bitfinex","SOLUSD",1734597569682,4.36750732,209.53,209.42,157.37239898]
["bitfinex","SOLUSD",1734597569884,3.47261039,209.52,209.42,20.87239898]
["bitfinex","SOLUSD",1734597570288,0.89500616,209.57,209.42,20.87239898]
["bitfinex","SOLUSD",1734597570910,6.2479405,209.56,209.42,20.87239898]
["bitfinex","SOLUSD",1734597571219,0.89505456,209.55,209.42,20.87239898]
["bitfinex","SOLUSD",1734597571509,3.67192846,209.55,209.42,20.87239898]
["bitfinex","SOLUSD",1734597571713,3.4710666,209.54,209.42,20.87239898]
["bitfinex","SOLUSD",1734597571926,0.8950361,209.53,209.42,20.87239898]
["bitfinex","SOLUSD",1734597572084,3.4710666,209.52,209.42,20.87239898]
["bitfinex","SOLUSD",1734597572283,4.36610188,209.52,209.42,20.87239898]
["bitfinex","SOLUSD",1734597572482,3.4710666,209.52,209.42,20.87239898]
["bitfinex","SOLUSD",1734597572684,0.89503579,209.57,209.4,23.776884]
["bitfinex","SOLUSD",1734597572903,0.12549,209.56,209.39,142.524]
["bitfinex","SOLUSD",1734597573101,1.75769,209.54,209.39,142.524]
["bitfinex","SOLUSD",1734597573419,0.12549,209.52,209.38,20.87239898]
["bitfinex","SOLUSD",1734597573911,1.6322,209.54,209.34,6.1865]
["bitfinex","SOLUSD",1734597573912,0.12549,209.5,209.36,20.87239898]
["bitfinex","SOLUSD",1734597574118,6.48899,209.5,209.36,20.87239898]
["bitfinex","SOLUSD",1734597574294,1.6322,209.47,209.34,27.05889898]
["bitfinex","SOLUSD",1734597574479,0.8953518,209.46,209.34,27.05889898]
["bitfinex","SOLUSD",1734597574686,3.46842622,209.45,209.34,27.05889898]
["bitfinex","SOLUSD",1734597574898,0.89540163,209.44,209.34,27.05889898]
["bitfinex","SOLUSD",1734597575503,3.79336606,209.55,209.42,20.87239898]
["bitfinex","SOLUSD",1734597575740,3.46603337,209.54,209.42,20.87239898]
["bitfinex","SOLUSD",1734597575920,0.89499507,209.53,209.42,20.87239898]
["bitfinex","SOLUSD",1734597576291,3.46603337,209.52,209.42,20.87239898]
["bitfinex","SOLUSD",1734597576509,6.23886006,209.52,209.42,20.87239898]
["bitfinex","SOLUSD",1734597576681,2.77282669,209.52,209.42,20.87239898]
["bitfinex","SOLUSD",1734597577121,0.89499452,209.56,209.42,20.87239898]
["bitfinex","SOLUSD",1734597577619,6.23831726,209.55,209.4,157.37239898]
["bitfinex","SOLUSD",1734597577822,4.36040411,209.54,209.4,157.37239898]
["bitfinex","SOLUSD",1734597578123,3.46530635,209.53,209.4,157.37239898]
["bitfinex","SOLUSD",1734597578311,0.89506293,209.52,209.4,157.37239898]
["bitfinex","SOLUSD",1734597578613,3.46530635,209.51,209.4,157.37239898]
["bitfinex","SOLUSD",1734597578789,0.8951146,209.5,209.4,136.5]
["bitfinex","SOLUSD",1734597578987,3.46530635,209.49,209.4,136.5]
["bitfinex","SOLUSD",1734597579210,2.43600327,209.48,209.34,27.05889898]
["bitfinex","SOLUSD",1734597579409,5.90130962,209.48,209.34,27.05889898]
["bitfinex","SOLUSD",1734597579818,6.23831726,209.47,209.36,20.87239898]
["bitfinex","SOLUSD",1734597580192,2.77301091,209.47,209.36,20.87239898]
["bitfinex","SOLUSD",1734597580391,1.5408,209.48,209.38,20.87239898]
["bitfinex","SOLUSD",1734597580600,1.5408,209.48,209.4,20.87239898]
["bitfinex","SOLUSD",1734597580796,8.082,209.53,209.4,20.87239898]
["bitfinex","SOLUSD",1734597581228,0.89497957,209.52,209.4,20.87239898]
["bitfinex","SOLUSD",1734597581391,7.13009161,209.52,209.4,20.87239898]
["bitfinex","SOLUSD",1734597581722,3.4639248,209.51,209.4,20.87239898]
["bitfinex","SOLUSD",1734597582106,0.89498695,209.52,209.4,20.87239898]
["bitfinex","SOLUSD",1734597582999,3.46467423,209.51,209.38,20.87239898]
["bitfinex","SOLUSD",1734597583230,0.89509442,209.5,209.38,20.87239898]
["bitfinex","SOLUSD",1734597583527,3.46467423,209.5,209.39,44.64928298]
["bitfinex","SOLUSD",1734597583697,3.46467423,209.49,209.39,20.87239898]
["bitfinex","SOLUSD",1734597584204,3.46467423,209.51,209.39,20.87239898]
["bitfinex","SOLUSD",1734597584621,2.7725629,209.5,209.39,20.87239898]
["bitfinex","SOLUSD",1734597584925,3.46467423,209.49,209.39,20.87239898]
["bitfinex","SOLUSD",1734597585421,3.46467423,209.49,209.38,20.87239898]
["bitfinex","SOLUSD",1734597585586,3.46467423,209.51,209.39,44.64928298]
["bitfinex","SOLUSD",1734597586106,3.46467423,209.51,209.39,20.87239898]
["bitfinex","SOLUSD",1734597586407,2.77206497,209.5,209.39,20.87239898]
["bitfinex","SOLUSD",1734597586891,3.46467423,209.49,209.39,20.87239898]
["bitfinex","SOLUSD",1734597587723,0.8950933,209.52,209.39,20.87239898]
["bitfinex","SOLUSD",1734597587724,3.46467423,209.51,209.39,20.87239898]
["bitfinex","SOLUSD",1734597588243,3.46467423,209.51,209.38,20.87239898]
["bitfinex","SOLUSD",1734597588624,2.77271304,209.5,209.39,44.64928298]
["bitfinex","SOLUSD",1734597589112,3.46467423,209.49,209.39,44.64928298]
["bitfinex","SOLUSD",1734597589312,3.46467423,209.49,209.4,20.87239898]
["bitfinex","SOLUSD",1734597589510,3.46467423,209.51,209.42,20.87239898]
["bitfinex","SOLUSD",1734597589843,3.46467423,209.51,209.44,44.64928298]
["bitfinex","SOLUSD",1734597590054,3.46467423,209.52,209.44,44.64928298]
["bitfinex","SOLUSD",1734597590409,1.6116,209.53,209.44,44.64928298]
["bitfinex","SOLUSD",1734597591222,1.6116,209.53,209.44,23.776884]
["bitfinex","SOLUSD",1734597591948,1.6116,209.53,209.43,142.6531]
["bitfinex","SOLUSD",1734597592451,6.24455168,209.52,209.43,142.6531]
["bitfinex","SOLUSD",1734597592835,2.77529741,209.52,209.43,142.6531]
["bitfinex","SOLUSD",1734597593148,1.6116,209.53,209.43,6.1531]
["bitfinex","SOLUSD",1734597593924,3.46952877,209.52,209.43,6.1531]
["bitfinex","SOLUSD",1734597594250,3.46952877,209.51,209.43,6.1531]
["bitfinex","SOLUSD",1734597594743,3.46952877,209.5,209.43,6.1531]
["bitfinex","SOLUSD",1734597594930,3.46952877,209.52,209.43,6.1531]
["bitfinex","SOLUSD",1734597595128,0.89493497,209.51,209.38,6.5551]
["bitfinex","SOLUSD",1734597595646,6.24537118,209.5,209.38,6.5551]
["bitfinex","SOLUSD",1734597595849,0.89516005,209.49,209.38,6.5551]
["bitfinex","SOLUSD",1734597596027,4.36468882,209.49,209.38,6.5551]
["bitfinex","SOLUSD",1734597596224,7.14053123,209.49,209.38,6.5551]
["bitfinex","SOLUSD",1734597596415,3.46952877,209.48,209.38,6.5551]
["bitfinex","SOLUSD",1734597596612,6.24537118,209.48,209.38,6.5551]
["bitfinex","SOLUSD",1734597597042,2.77584241,209.47,209.38,6.5551]
["bitfinex","SOLUSD",1734597597227,6.24537118,209.47,209.38,6.5551]
["bitfinex","SOLUSD",1734597597419,3.46952877,209.47,209.38,6.5551]
["bitfinex","SOLUSD",1734597597621,3.46952877,209.46,209.38,6.5551]
["bitfinex","SOLUSD",1734597598019,3.46952877,209.51,209.38,6.5551]
["bitfinex","SOLUSD",1734597598220,0.89511996,209.5,209.38,6.5551]
["bitfinex","SOLUSD",1734597598533,3.46952877,209.49,209.38,6.5551]
["bitfinex","SOLUSD",1734597598925,3.46952877,209.48,209.39,23.776884]
["bitfinex","SOLUSD",1734597599450,3.46952877,209.49,209.39,23.776884]
["bitfinex","SOLUSD",1734597599753,3.46952877,209.52,209.39,23.776884]
["bitfinex","SOLUSD",1734597599920,0.8950579,209.51,209.39,23.776884]
["bitfinex","SOLUSD",1734597600322,6.24578249,209.5,209.39,23.776884]
["bitfinex","SOLUSD",1734597600762,3.46952877,209.49,209.39,23.776884]
["bitfinex","SOLUSD",1734597601116,2.77625372,209.5,209.39,23.776884]
["bitfinex","SOLUSD",1734597601314,6.24527956,209.48,209.39,23.776884]
["bitfinex","SOLUSD",1734597601650,3.46902584,209.47,209.39,23.776884]
["bitfinex","SOLUSD",1734597602045,3.46902584,209.52,209.39,23.776884]
["bitfinex","SOLUSD",1734597602233,0.89506529,209.51,209.39,23.776884]
["bitfinex","SOLUSD",1734597602435,4.36409113,209.51,209.39,23.776884]
["bitfinex","SOLUSD",1734597602637,2.77557672,209.5,209.39,23.776884]
["bitfinex","SOLUSD",1734597602961,3.46902584,209.49,209.39,23.776884]
["bitfinex","SOLUSD",1734597603261,6.24460256,209.49,209.39,23.776884]
["bitfinex","SOLUSD",1734597603634,3.46902584,209.48,209.39,23.776884]
["bitfinex","SOLUSD",1734597603834,6.24460256,209.48,209.39,23.776884]
["bitfinex","SOLUSD",1734597604447,3.46902584,209.47,209.39,23.776884]
["bitfinex","SOLUSD",1734597604765,3.46902584,209.51,209.39,23.776884]
["bitfinex","SOLUSD",1734597605066,3.46902584,209.5,209.39,23.776884]
["bitfinex","SOLUSD",1734597605364,6.24480874,209.5,209.39,23.776884]
["bitfinex","SOLUSD",1734597605544,3.46902584,209.49,209.39,23.776884]
["bitfinex","SOLUSD",1734597605859,6.24480874,209.49,209.39,44.64928298]
["bitfinex","SOLUSD",1734597606366,6.24480874,209.49,209.4,20.87239898]
["bitfinex","SOLUSD",1734597606538,3.46902584,209.48,209.43,20.87239898]
["bitfinex","SOLUSD",1734597607042,3.46902584,209.52,209.43,23.776884]
["bitfinex","SOLUSD",1734597607445,3.46902584,209.51,209.43,23.776884]
["bitfinex","SOLUSD",1734597607654,6.24959961,209.51,209.42,23.776884]
["bitfinex","SOLUSD",1734597607856,3.46902584,209.5,209.39,23.776884]
["bitfinex","SOLUSD",1734597608264,3.46902584,209.49,209.39,23.776884]
["bitfinex","SOLUSD",1734597608468,6.24959961,209.49,209.39,23.776884]
["bitfinex","SOLUSD",1734597608767,3.46902584,209.48,209.39,23.776884]
["bitfinex","SOLUSD",1734597608974,3.46902584,209.47,209.39,23.776884]
["bitfinex","SOLUSD",1734597609135,6.24959961,209.47,209.39,23.776884]
["bitfinex","SOLUSD",1734597609337,3.46902584,209.46,209.39,44.64928298]
["bitfinex","SOLUSD",1734597609572,6.24959961,209.46,209.39,44.64928298]
["bitfinex","SOLUSD",1734597610070,3.46902584,209.45,209.39,44.64928298]
["bitfinex","SOLUSD",1734597610232,3.46902584,209.45,209.39,23.776884]
["bitfinex","SOLUSD",1734597610434,0.12549,209.52,209.38,136.5]
["bitfinex","SOLUSD",1734597610670,0.89512097,209.51,209.38,136.5]
["bitfinex","SOLUSD",1734597610849,4.37627651,209.51,209.38,136.5]
["bitfinex","SOLUSD",1734597611040,4.37627651,209.51,209.36,157.95249898]
["bitfinex","SOLUSD",1734597611369,4.37627651,209.51,209.37,23.776884]
["bitfinex","SOLUSD",1734597611578,2.78532007,209.5,209.37,23.776884]
["bitfinex","SOLUSD",1734597611737,3.68043139,209.5,209.37,23.776884]
["bitfinex","SOLUSD",1734597611936,2.78532007,209.49,209.37,23.776884]
["bitfinex","SOLUSD",1734597612547,3.48152612,209.48,209.37,23.776884]
["bitfinex","SOLUSD",1734597612952,6.26708007,209.48,209.37,23.776884]
["bitfinex","SOLUSD",1734597613170,3.48152612,209.47,209.37,23.776884]
["bitfinex","SOLUSD",1734597613378,6.26708007,209.47,209.37,23.776884]
["bitfinex","SOLUSD",1734597613749,6.26708007,209.46,209.37,23.776884]
["bitfinex","SOLUSD",1734597614166,3.48152612,209.45,209.37,23.776884]
["bitfinex","SOLUSD",1734597614340,6.26708007,209.45,209.37,23.776884]
["bitfinex","SOLUSD",1734597614543,3.48152612,209.44,209.37,23.776884]
["bitfinex","SOLUSD",1734597614855,5.04892612,209.44,209.37,23.776884]
["bitfinex","SOLUSD",1734597615056,6.26708007,209.43,209.37,23.776884]
["bitfinex","SOLUSD",1734597615351,3.48152612,209.42,209.37,23.776884]
["bitfinex","SOLUSD",1734597615673,6.26708007,209.42,209.36,136.5]
["bitfinex","SOLUSD",1734597615855,3.48152612,209.41,209.36,136.5]
["bitfinex","SOLUSD",1734597616252,3.48152612,209.4,209.36,136.5]
["bitfinex","SOLUSD",1734597616867,3.48152612,209.39,209.33,163.59259898]
["bitfinex","SOLUSD",1734597617076,3.48152612,209.39,209.34,44.64928298]
["bitfinex","SOLUSD",1734597617444,1.5674,209.44,209.34,44.64928298]
["bitfinex","SOLUSD",1734597617847,6.26385353,209.43,209.34,44.64928298]
["bitfinex","SOLUSD",1734597618284,6.26385353,209.42,209.34,23.776884]
["bitfinex","SOLUSD",1734597618877,1.5674,209.44,209.34,44.64928298]
["bitfinex","SOLUSD",1734597618878,6.26385353,209.41,209.34,44.64928298]
["bitfinex","SOLUSD",1734597619080,6.26385353,209.41,209.38,23.776884]
["bitfinex","SOLUSD",1734597619273,1.6479,209.49,209.38,23.776884]
["bitfinex","SOLUSD",1734597619582,3.47951133,209.48,209.38,23.776884]
["bitfinex","SOLUSD",1734597620060,6.26272174,209.47,209.38,23.776884]
["bitfinex","SOLUSD",1734597620550,3.47951133,209.46,209.38,23.776884]
["bitfinex","SOLUSD",1734597620750,6.26272174,209.46,209.38,37.16229871]
["bitfinex","SOLUSD",1734597620965,3.47951133,209.45,209.38,37.16229871]
["bitfinex","SOLUSD",1734597621581,1.6479,209.49,209.38,23.776884]
["bitfinex","SOLUSD",1734597621876,3.47944581,209.48,209.38,37.16229871]
["bitfinex","SOLUSD",1734597622086,3.47944581,209.48,209.38,44.69005696]
["bitfinex","SOLUSD",1734597622291,3.47944581,209.47,209.38,23.776884]
["bitfinex","SOLUSD",1734597622488,6.2630696,209.47,209.38,23.776884]
["bitfinex","SOLUSD",1734597622793,3.47944581,209.46,209.38,23.776884]
["bitfinex","SOLUSD",1734597622968,6.2630696,209.46,209.38,23.776884]
["bitfinex","SOLUSD",1734597623172,6.2630696,209.46,209.38,160.276884]
["bitfinex","SOLUSD",1734597623358,3.47944581,209.45,209.38,160.276884]
["bitfinex","SOLUSD",1734597623560,6.2630696,209.45,209.38,160.276884]
["bitfinex","SOLUSD",1734597623772,3.47944581,209.44,209.38,136.5]
["bitfinex","SOLUSD",1734597623973,3.47944581,209.44,209.35,157.99327296]
["bitfinex","SOLUSD",1734597624190,3.47944581,209.43,209.35,157.99327296]
["bitfinex","SOLUSD",1734597624562,3.47944581,209.42,209.35,157.99327296]
["bitfinex","SOLUSD",1734597624766,3.47944581,209.41,209.35,157.41317296]
["bitfinex","SOLUSD",1734597625061,3.47944581,209.4,209.36,23.776884]
["bitfinex","SOLUSD",1734597625696,1.6479,209.49,209.34,23.776884]
["bitfinex","SOLUSD",1734597625986,4.37367242,209.48,209.36,23.776884]
["bitfinex","SOLUSD",1734597626491,6.26142062,209.47,209.37,20.91317296]
["bitfinex","SOLUSD",1734597626702,6.26142062,209.47,209.38,23.776884]
["bitfinex","SOLUSD",1734597626880,3.47846261,209.46,209.38,23.776884]
["bitfinex","SOLUSD",1734597627081,6.26142062,209.46,209.38,23.776884]
["bitfinex","SOLUSD",1734597627389,6.26142062,209.45,209.38,23.776884]
["bitfinex","SOLUSD",1734597627767,3.47846261,209.44,209.38,23.776884]
["bitfinex","SOLUSD",1734597628188,1.6479,209.49,209.38,23.776884]
["bitfinex","SOLUSD",1734597628564,3.47920025,209.48,209.38,23.776884]
["bitfinex","SOLUSD",1734597628786,3.47920025,209.47,209.38,23.776884]
["bitfinex","SOLUSD",1734597628990,3.47920025,209.47,209.41,20.91317296]
["bitfinex","SOLUSD",1734597629290,3.47920025,209.47,209.42,23.776884]
["bitfinex","SOLUSD",1734597629593,1.6479,209.49,209.42,23.776884]
["bitfinex","SOLUSD",1734597629594,3.47920025,209.46,209.42,23.776884]
["bitfinex","SOLUSD",1734597630278,1.6479,209.49,209.42,23.776884]
["bitfinex","SOLUSD",1734597630698,6.26276673,209.48,209.42,181.19005696]
["bitfinex","SOLUSD",1734597630996,6.26276673,209.48,209.45,23.776884]
["bitfinex","SOLUSD",1734597631202,3.47930047,209.47,209.45,23.776884]
["bitfinex","SOLUSD",1734597631501,2.78346626,209.48,209.44,23.776884]
["bitfinex","SOLUSD",1734597631680,1.5582,209.54,209.44,23.776884]
["bitfinex","SOLUSD",1734597632176,2.78339129,209.53,209.43,23.776884]
["bitfinex","SOLUSD",1734597632365,6.26234183,209.53,209.43,23.776884]
["bitfinex","SOLUSD",1734597632566,2.78339129,209.52,209.43,23.776884]
["bitfinex","SOLUSD",1734597632804,6.26234183,209.52,209.43,23.776884]
["bitfinex","SOLUSD",1734597632980,3.47895054,209.51,209.43,23.776884]
["bitfinex","SOLUSD",1734597633182,6.26234183,209.51,209.43,23.776884]
["bitfinex","SOLUSD",1734597633498,3.47895054,209.5,209.43,23.776884]
["bitfinex","SOLUSD",1734597633700,3.47895054,209.5,209.44,20.91317296]
["bitfinex","SOLUSD",1734597633873,3.47895054,209.49,209.45,44.69005696]
["bitfinex","SOLUSD",1734597634495,1.5582,209.54,209.45,23.776884]
["bitfinex","SOLUSD",1734597634673,1.5582,209.54,209.44,23.776884]
["bitfinex","SOLUSD",1734597634868,1.5582,209.54,209.41,163.65607296]
["bitfinex","SOLUSD",1734597634869,3.47803465,209.53,209.41,163.65607296]
["bitfinex","SOLUSD",1734597635077,6.2604449,209.53,209.42,23.776884]
["bitfinex","SOLUSD",1734597635304,3.47803465,209.52,209.42,23.776884]
["bitfinex","SOLUSD",1734597635611,6.2604449,209.52,209.42,23.776884]
["bitfinex","SOLUSD",1734597636199,6.2604449,209.51,209.42,23.776884]
["bitfinex","SOLUSD",1734597636582,6.2604449,209.5,209.42,23.776884]
["bitfinex","SOLUSD",1734597637202,6.2604449,209.49,209.42,23.776884]
["bitfinex","SOLUSD",1734597637703,6.2604449,209.48,209.42,23.776884]
["bitfinex","SOLUSD",1734597637999,3.47803465,209.47,209.42,23.776884]
["bitfinex","SOLUSD",1734597638168,6.2604449,209.47,209.42,23.776884]
["bitfinex","SOLUSD",1734597638497,3.47803465,209.46,209.42,23.776884]
["bitfinex","SOLUSD",1734597638980,1.5582,209.54,209.42,23.776884]
["bitfinex","SOLUSD",1734597639381,4.3743471,209.53,209.42,23.776884]
["bitfinex","SOLUSD",1734597639585,7.15780935,209.53,209.42,23.776884]
["bitfinex","SOLUSD",1734597639908,3.47941652,209.52,209.42,23.776884]
["bitfinex","SOLUSD",1734597640085,6.26287877,209.52,209.42,23.776884]
["bitfinex","SOLUSD",1734597640284,0.89496983,209.51,209.39,157.41317296]
["bitfinex","SOLUSD",1734597640488,3.47941652,209.51,209.4,23.776884]
["bitfinex","SOLUSD",1734597640694,3.47941652,209.5,209.4,23.776884]
["bitfinex","SOLUSD",1734597641194,6.26287877,209.49,209.4,23.776884]
["bitfinex","SOLUSD",1734597641383,3.47941652,209.48,209.4,23.776884]
["bitfinex","SOLUSD",1734597641578,3.47941652,209.48,209.41,20.91317296]
["bitfinex","SOLUSD",1734597641805,6.26287877,209.47,209.42,23.776884]
["bitfinex","SOLUSD",1734597642307,3.47941652,209.46,209.42,23.776884]
["bitfinex","SOLUSD",1734597643004,2.45320867,209.54,209.42,23.776884]
["bitfinex","SOLUSD",1734597643206,1.5582,209.54,209.41,23.776884]
["bitfinex","SOLUSD",1734597643412,6.26274748,209.53,209.41,23.776884]
["bitfinex","SOLUSD",1734597643714,3.47929087,209.52,209.41,23.776884]
["bitfinex","SOLUSD",1734597644010,6.26274748,209.52,209.41,37.15773839]
["bitfinex","SOLUSD",1734597644310,3.47929087,209.51,209.41,37.15773839]
["bitfinex","SOLUSD",1734597644494,6.26274748,209.51,209.41,37.15773839]
["bitfinex","SOLUSD",1734597644692,3.47929087,209.5,209.41,37.15773839]
["bitfinex","SOLUSD",1734597645193,6.26274748,209.49,209.43,23.776884]
["bitfinex","SOLUSD",1734597645506,6.26274748,209.49,209.42,23.776884]
["bitfinex","SOLUSD",1734597645811,3.47929087,209.48,209.42,23.776884]
["bitfinex","SOLUSD",1734597645990,2.78345661,209.47,209.42,23.776884]
["bitfinex","SOLUSD",1734597646401,3.47929087,209.46,209.42,23.776884]
["bitfinex","SOLUSD",1734597646605,6.26274748,209.46,209.42,23.776884]
["bitfinex","SOLUSD",1734597646783,3.47929087,209.45,209.42,23.776884]
["bitfinex","SOLUSD",1734597647206,0.89496398,209.53,209.42,23.776884]
["bitfinex","SOLUSD",1734597647595,6.26288466,209.52,209.42,23.776884]
["bitfinex","SOLUSD",1734597648090,6.26288466,209.51,209.42,23.776884]
["bitfinex","SOLUSD",1734597648285,2.78349646,209.51,209.42,23.776884]
["bitfinex","SOLUSD",1734597648485,6.26250017,209.5,209.42,23.776884]
["bitfinex","SOLUSD",1734597649095,6.26250017,209.49,209.42,23.776884]
["bitfinex","SOLUSD",1734597649484,3.47900371,209.48,209.42,23.776884]
["bitfinex","SOLUSD",1734597649685,6.26250017,209.48,209.37,13.38085439]
["bitfinex","SOLUSD",1734597649884,3.47900371,209.47,209.36,155.98965439]
["bitfinex","SOLUSD",1734597650100,6.26250017,209.47,209.37,13.38085439]
["bitfinex","SOLUSD",1734597650411,3.47900371,209.46,209.37,13.38085439]
["bitfinex","SOLUSD",1734597650610,3.47900371,209.45,209.37,13.38085439]
["bitfinex","SOLUSD",1734597651110,1.6372,209.47,209.38,23.776884]
["bitfinex","SOLUSD",1734597651111,6.26250017,209.44,209.38,23.776884]
["bitfinex","SOLUSD",1734597651414,2.78349646,209.44,209.38,23.776884]
["bitfinex","SOLUSD",1734597651584,1.6372,209.47,209.38,23.776884]
["bitfinex","SOLUSD",1734597652310,6.26218295,209.46,209.35,13.38085439]
["bitfinex","SOLUSD",1734597652617,6.26218295,209.46,209.34,137.0801]
["bitfinex","SOLUSD",1734597652618,2.7831857,209.45,209.34,149.88085439]
["bitfinex","SOLUSD",1734597652818,6.26218295,209.45,209.34,149.88085439]
["bitfinex","SOLUSD",1734597652991,1.6372,209.47,209.34,149.88085439]
["bitfinex","SOLUSD",1734597652992,6.26218295,209.44,209.34,149.88085439]
["bitfinex","SOLUSD",1734597653310,6.26218295,209.44,209.34,13.38085439]
["bitfinex","SOLUSD",1734597653496,6.26218295,209.43,209.35,23.776884]
["bitfinex","SOLUSD",1734597653809,2.7831857,209.42,209.35,23.776884]
["bitfinex","SOLUSD",1734597654014,6.26218295,209.42,209.35,23.776884]
["bitfinex","SOLUSD",1734597654517,6.26218295,209.41,209.35,23.776884]
["bitfinex","SOLUSD",1734597654723,3.47899725,209.4,209.35,23.776884]
["bitfinex","SOLUSD",1734597655204,1.6372,209.47,209.33,23.776884]
["bitfinex","SOLUSD",1734597655392,0.89539333,209.46,209.32,13.38085439]
["bitfinex","SOLUSD",1734597655594,3.47802492,209.45,209.35,13.38085439]
["bitfinex","SOLUSD",1734597655906,3.47802492,209.44,209.37,13.38085439]
["bitfinex","SOLUSD",1734597656285,3.47802492,209.43,209.35,13.38085439]
["bitfinex","SOLUSD",1734597656719,2.78209517,209.42,209.36,23.776884]
["bitfinex","SOLUSD",1734597656922,6.26012009,209.42,209.36,37.15773839]
["bitfinex","SOLUSD",1734597657224,2.78209517,209.42,209.36,37.15773839]
["bitfinex","SOLUSD",1734597657527,1.6372,209.47,209.36,37.15773839]
["bitfinex","SOLUSD",1734597657694,2.78302109,209.46,209.36,37.15773839]
["bitfinex","SOLUSD",1734597657896,3.47877765,209.45,209.36,37.15773839]
["bitfinex","SOLUSD",1734597658346,2.78302109,209.44,209.36,37.15773839]
["bitfinex","SOLUSD",1734597658493,6.26179874,209.44,209.36,23.776884]
["bitfinex","SOLUSD",1734597658700,2.78302109,209.43,209.32,13.38085439]
["bitfinex","SOLUSD",1734597658927,6.26179874,209.43,209.32,13.38085439]
["bitfinex","SOLUSD",1734597659226,1.5905,209.42,209.32,136.5]
["bitfinex","SOLUSD",1734597659518,0.89541467,209.41,209.31,0.5767939]
["bitfinex","SOLUSD",1734597659709,4.37419232,209.41,209.31,0.5767939]
["bitfinex","SOLUSD",1734597659904,2.78302109,209.4,209.31,0.5767939]
["bitfinex","SOLUSD",1734597660104,0.89562206,209.39,209.31,0.5767939]
["bitfinex","SOLUSD",1734597660287,7.1574208,209.39,209.31,0.5767939]
["bitfinex","SOLUSD",1734597660689,3.47877765,209.38,209.31,0.5767939]
["bitfinex","SOLUSD",1734597660910,0.89563966,209.37,209.31,0.5767939]
["bitfinex","SOLUSD",1734597661109,4.37441731,209.37,209.31,0.5767939]
["bitfinex","SOLUSD",1734597661404,10.80452109,209.36,209.31,0.5767939]
["bitfinex","SOLUSD",1734597661723,3.67882076,209.35,209.31,0.5767939]
["bitfinex","SOLUSD",1734597661922,2.78302109,209.35,209.31,0.5767939]
["bitfinex","SOLUSD",1734597662124,2.78302109,209.34,209.31,0.5767939]
["bitfinex","SOLUSD",1734597662533,3.47877765,209.33,209.31,0.5767939]
["bitfinex","SOLUSD",1734597662920,8.0215,209.36,209.31,0.5767939]
["bitfinex","SOLUSD",1734597663426,2.77701413,209.35,209.31,0.5767939]
["bitfinex","SOLUSD",1734597663632,6.24658411,209.35,209.31,0.5767939]
["bitfinex","SOLUSD",1734597663834,3.46956998,209.34,209.31,0.5767939]
["bitfinex","SOLUSD",1734597664125,8.0215,209.36,209.31,0.5767939]
["bitfinex","SOLUSD",1734597664708,0.89570517,209.35,209.31,0.5767939]
["bitfinex","SOLUSD",1734597664908,0.89573397,209.35,209.31,0.5767939]
["bitfinex","SOLUSD",1734597665130,3.46768912,209.35,209.31,0.5767939]
["bitfinex","SOLUSD",1734597665340,4.3634037,209.35,209.31,0.5767939]
["bitfinex","SOLUSD",1734597665514,3.46768912,209.34,209.31,0.5767939]
["bitfinex","SOLUSD",1734597665717,0.89581283,209.33,209.31,0.5767939]
["bitfinex","SOLUSD",1734597666432,0.89579585,209.33,209.31,0.5767939]
["bitfinex","SOLUSD",1734597666635,0.89580992,209.35,209.31,0.5767939]
["bitfinex","SOLUSD",1734597667447,6.23560779,209.34,209.31,0.5767939]
["bitfinex","SOLUSD",1734597667752,0.89582741,209.33,209.31,0.5767939]
["bitfinex","SOLUSD",1734597668549,0.89583891,209.35,209.31,0.5767939]
["bitfinex","SOLUSD",1734597668844,3.46116938,209.34,209.31,0.5767939]
["bitfinex","SOLUSD",1734597669018,0.89580178,209.33,209.31,0.5767939]
["bitfinex","SOLUSD",1734597669948,0.89583716,209.35,209.31,0.5767939]
["bitfinex","SOLUSD",1734597672621,8.0215,209.36,209.31,0.5767939]
["bitfinex","SOLUSD",1734597673441,8.91720039,209.36,209.31,0.5767939]
["bitfinex","SOLUSD",1734597674444,1.5313,209.36,209.31,0.5767939]
["bitfinex","SOLUSD",1734597677744,0.89566689,209.4,209.31,0.5767939]
["bitfinex","SOLUSD",1734597677943,0.89550279,209.4,209.31,0.5767939]
["bitfinex","SOLUSD",1734597678125,0.89549607,209.4,209.31,0.5767939]
["bitfinex","SOLUSD",1734597679848,0.12549,209.39,209.31,0.5767939]
["bitfinex","SOLUSD",1734597680045,0.12549,209.37,209.31,0.5767939]
["bitfinex","SOLUSD",1734597680347,0.89577577,209.38,209.31,0.5767939]
["bitfinex","SOLUSD",1734597680537,0.89578456,209.4,209.31,0.5767939]
["bitfinex","SOLUSD",1734597680894,3.45739377,209.39,209.31,0.5767939]
["bitfinex","SOLUSD",1734597681043,0.89560216,209.38,209.31,0.5767939]
["bitfinex","SOLUSD",1734597681248,0.89559002,209.38,209.31,0.5767939]
["bitfinex","SOLUSD",1734597681738,0.89560011,209.4,209.31,0.5767939]
["bitfinex","SOLUSD",1734597682350,0.12549,209.38,209.31,0.5767939]
["bitfinex","SOLUSD",1734597682535,1.02127401,209.38,209.31,0.5767939]
["bitfinex","SOLUSD",1734597682849,3.45749961,209.37,209.31,0.5767939]
["bitfinex","SOLUSD",1734597683045,0.89577811,209.36,209.31,0.5767939]
["bitfinex","SOLUSD",1734597683241,7.11898154,209.36,209.31,0.5767939]
["bitfinex","SOLUSD",1734597683635,3.45749961,209.35,209.31,0.5767939]
["bitfinex","SOLUSD",1734597683831,0.89584195,209.34,209.31,0.5767939]
["bitfinex","SOLUSD",1734597684437,1.6052,209.39,209.31,0.5767939]
["bitfinex","SOLUSD",1734597684438,0.89584003,209.38,209.31,0.5767939]
["bitfinex","SOLUSD",1734597685058,6.22319497,209.37,209.31,0.5767939]
["bitfinex","SOLUSD",1734597685226,0.89584396,209.36,209.31,0.5767939]
["bitfinex","SOLUSD",1734597685430,3.457308,209.35,209.31,0.5767939]
["bitfinex","SOLUSD",1734597685734,0.89584816,209.34,209.31,0.5767939]
["bitfinex","SOLUSD",1734597685925,6.22319497,209.35,209.31,0.5767939]
["bitfinex","SOLUSD",1734597686130,0.89574687,209.34,209.31,0.5767939]
["bitfinex","SOLUSD",1734597686553,0.89585004,209.38,209.31,0.5767939]
["bitfinex","SOLUSD",1734597686867,3.45734687,209.37,209.31,0.5767939]
["bitfinex","SOLUSD",1734597687056,0.12549,209.35,209.31,0.5767939]
["bitfinex","SOLUSD",1734597687239,0.89584361,209.34,209.31,0.5767939]
["bitfinex","SOLUSD",1734597687446,3.45734687,209.33,209.31,0.5767939]
["bitfinex","SOLUSD",1734597687963,3.45734687,209.32,209.31,0.5767939]
["bitfinex","SOLUSD",1734597692370,0.89583937,209.38,209.31,0.5767939]
["bitfinex","SOLUSD",1734597692744,3.46090978,209.37,209.31,0.5767939]
["bitfinex","SOLUSD",1734597693063,0.89569125,209.36,209.31,0.5767939]
["bitfinex","SOLUSD",1734597693273,7.12532903,209.36,209.31,0.5767939]
["bitfinex","SOLUSD",1734597693445,6.22963778,209.36,209.31,0.5767939]
["bitfinex","SOLUSD",1734597693851,3.46090978,209.35,209.31,0.5767939]
["bitfinex","SOLUSD",1734597694161,3.46090978,209.38,209.31,0.5767939]
["bitfinex","SOLUSD",1734597697464,0.12549,209.37,209.31,0.5767939]
["bitfinex","SOLUSD",1734597697666,0.12549,209.35,209.31,0.5767939]
["bitfinex","SOLUSD",1734597697856,1.0214387,209.35,209.31,0.5767939]
["bitfinex","SOLUSD",1734597698358,0.12549,209.33,209.31,0.5767939]
["bitfinex","SOLUSD",1734597698559,1.02143429,209.33,209.31,0.5767939]
["bitfinex","SOLUSD",1734597698760,0.89594429,209.33,209.31,0.5767939]
["bitfinex","SOLUSD",1734597698949,6.23470901,209.32,209.31,0.5767939]
["bitfinex","SOLUSD",1734597699340,7.78720901,209.32,209.17,136.5]
["bitfinex","SOLUSD",1734597699682,0.12549,209.26,209.11,6.1647]
["bitfinex","SOLUSD",1734597699874,1.02182943,209.26,209.11,6.1647]
["bitfinex","SOLUSD",1734597700076,0.12549,209.24,209.11,6.1647]
["bitfinex","SOLUSD",1734597700379,3.46090978,209.23,209.11,6.1647]
["bitfinex","SOLUSD",1734597700586,0.89633879,209.22,209.11,6.1647]
["bitfinex","SOLUSD",1734597700794,0.89633879,209.22,209.11,19.54555439]
["bitfinex","SOLUSD",1734597700958,0.89630527,209.26,209.14,13.38085439]
["bitfinex","SOLUSD",1734597701159,0.89615483,209.25,209.11,142.6647]
["bitfinex","SOLUSD",1734597701468,0.89615483,209.25,209.13,13.38085439]
["bitfinex","SOLUSD",1734597701657,3.46423376,209.24,209.13,13.38085439]
["bitfinex","SOLUSD",1734597701862,6.23650863,209.24,209.13,13.38085439]
["bitfinex","SOLUSD",1734597702057,2.77227487,209.24,209.14,13.38085439]
["bitfinex","SOLUSD",1734597702473,1.5525,209.27,209.14,13.38085439]
["bitfinex","SOLUSD",1734597702688,3.4644817,209.26,209.14,13.38085439]
["bitfinex","SOLUSD",1734597703188,3.4644817,209.25,209.14,13.38085439]
["bitfinex","SOLUSD",1734597703883,3.4644817,209.25,209.16,23.776884]
["bitfinex","SOLUSD",1734597704088,3.4644817,209.25,209.17,13.38085439]
["bitfinex","SOLUSD",1734597704383,3.4644817,209.26,209.17,13.38085439]
["bitfinex","SOLUSD",1734597704590,3.4644817,209.26,209.16,13.38085439]
["bitfinex","SOLUSD",1734597704761,2.77347645,209.25,209.16,13.38085439]
["bitfinex","SOLUSD",1734597705160,3.4644817,209.24,209.16,13.38085439]
["bitfinex","SOLUSD",1734597705679,3.4644817,209.26,209.16,13.38085439]
["bitfinex","SOLUSD",1734597706080,2.77295452,209.25,209.15,13.38085439]
["bitfinex","SOLUSD",1734597706389,3.66902121,209.25,209.15,23.776884]
["bitfinex","SOLUSD",1734597706698,1.5525,209.27,209.15,23.776884]
["bitfinex","SOLUSD",1734597707178,6.23819158,209.26,209.15,23.776884]
["bitfinex","SOLUSD",1734597707492,4.3618256,209.25,209.13,37.15773839]
["bitfinex","SOLUSD",1734597707687,4.3618256,209.25,209.13,13.38085439]
["bitfinex","SOLUSD",1734597707879,3.46566199,209.24,209.12,136.5]
["bitfinex","SOLUSD",1734597708079,0.89626734,209.23,209.12,136.5]
["bitfinex","SOLUSD",1734597708463,0.89624046,209.26,209.12,149.88085439]
["bitfinex","SOLUSD",1734597708665,0.89624046,209.26,209.13,13.38085439]
["bitfinex","SOLUSD",1734597709162,3.46408548,209.25,209.13,13.38085439]
["bitfinex","SOLUSD",1734597709377,4.36029312,209.24,209.13,13.38085439]
["bitfinex","SOLUSD",1734597709879,0.89620764,209.24,209.12,136.5]
["bitfinex","SOLUSD",1734597710075,0.89621412,209.26,209.14,13.38085439]
["bitfinex","SOLUSD",1734597710271,3.46344706,209.26,209.16,13.38085439]
["bitfinex","SOLUSD",1734597710477,3.46344706,209.26,209.17,13.38085439]
["bitfinex","SOLUSD",1734597710779,3.46344706,209.25,209.18,13.38085439]
["bitfinex","SOLUSD",1734597710970,2.53188129,209.32,209.18,13.38085439]
["bitfinex","SOLUSD",1734597711365,6.23392729,209.31,209.18,13.38085439]
["bitfinex","SOLUSD",1734597711561,0.89601431,209.3,209.18,13.38085439]
["bitfinex","SOLUSD",1734597711886,3.46316305,209.29,209.18,13.38085439]
["bitfinex","SOLUSD",1734597712390,7.12993323,209.28,209.18,13.38085439]
["bitfinex","SOLUSD",1734597712788,7.12993323,209.28,209.13,148.4542]
["bitfinex","SOLUSD",1734597712789,6.23392729,209.27,209.16,13.38085439]
["bitfinex","SOLUSD",1734597713169,3.46316305,209.26,209.16,13.38085439]
["bitfinex","SOLUSD",1734597713387,3.46316305,209.26,209.14,23.776884]
["bitfinex","SOLUSD",1734597713587,3.46316305,209.26,209.16,23.776884]
["bitfinex","SOLUSD",1734597713891,0.89608216,209.31,209.16,23.776884]
["bitfinex","SOLUSD",1734597713892,0.12549,209.3,209.16,23.776884]
["bitfinex","SOLUSD",1734597714305,3.46235398,209.29,209.16,23.776884]
["bitfinex","SOLUSD",1734597714469,0.89612626,209.28,209.16,23.776884]
["bitfinex","SOLUSD",1734597714798,3.46235398,209.27,209.16,23.776884]
["bitfinex","SOLUSD",1734597714995,4.35846579,209.26,209.16,23.776884]
["bitfinex","SOLUSD",1734597715174,4.35846579,209.26,209.13,136.5]
["bitfinex","SOLUSD",1734597715376,4.35846579,209.26,209.14,23.776884]
["bitfinex","SOLUSD",1734597715601,0.89611181,209.26,209.14,23.776884]
["bitfinex","SOLUSD",1734597715787,1.02167482,209.3,209.14,23.776884]
["bitfinex","SOLUSD",1734597716095,0.12549,209.28,209.14,23.776884]
["bitfinex","SOLUSD",1734597716392,1.02168148,209.28,209.14,23.776884]
["bitfinex","SOLUSD",1734597716606,3.46170843,209.27,209.14,23.776884]
["bitfinex","SOLUSD",1734597716904,0.89621409,209.26,209.14,23.776884]
["bitfinex","SOLUSD",1734597717074,3.46170843,209.25,209.14,23.776884]
["bitfinex","SOLUSD",1734597717400,0.89619044,209.24,209.14,23.776884]
["bitfinex","SOLUSD",1734597717569,3.46170843,209.25,209.14,23.776884]
["bitfinex","SOLUSD",1734597717766,3.46170843,209.24,209.14,23.776884]
["bitfinex","SOLUSD",1734597718186,1.02167638,209.28,209.14,23.776884]
["bitfinex","SOLUSD",1734597718580,3.46082306,209.27,209.14,23.776884]
["bitfinex","SOLUSD",1734597718782,0.89618668,209.26,209.14,23.776884]
["bitfinex","SOLUSD",1734597719285,3.46080349,209.25,209.15,13.38085439]
["bitfinex","SOLUSD",1734597719884,0.8961804,209.28,209.17,13.38085439]
["bitfinex","SOLUSD",1734597720081,0.89604822,209.31,209.17,13.38085439]
["bitfinex","SOLUSD",1734597720676,6.23078618,209.3,209.17,13.38085439]
["bitfinex","SOLUSD",1734597720878,7.12680606,209.3,209.18,37.15773839]
["bitfinex","SOLUSD",1734597721098,3.46157198,209.29,209.18,13.38085439]
["bitfinex","SOLUSD",1734597721409,6.23078618,209.29,209.18,13.38085439]
["bitfinex","SOLUSD",1734597721587,0.89596781,209.28,209.11,6.1647]
["bitfinex","SOLUSD",1734597721791,0.89596781,209.28,209.14,13.38085439]
["bitfinex","SOLUSD",1734597722099,3.46204016,209.27,209.14,13.38085439]
["bitfinex","SOLUSD",1734597722299,4.35825586,209.26,209.14,13.38085439]
["bitfinex","SOLUSD",1734597723106,3.46204016,209.25,209.14,13.38085439]
["bitfinex","SOLUSD",1734597723602,0.12549,209.3,209.14,13.38085439]
["bitfinex","SOLUSD",1734597723805,0.8961175,209.29,209.14,13.38085439]
["bitfinex","SOLUSD",1734597724279,3.46340628,209.28,209.14,13.38085439]
["bitfinex","SOLUSD",1734597724602,0.89611637,209.27,209.15,23.776884]
["bitfinex","SOLUSD",1734597724806,2.46663736,209.28,209.16,0.71691389]
["bitfinex","SOLUSD",1734597724990,0.70625252,209.27,209.16,0.71691389]
["bitfinex","SOLUSD",1734597725191,0.70625252,209.31,209.16,14.09776828]
["bitfinex","SOLUSD",1734597725805,0.70625252,209.31,209.17,23.776884]
["bitfinex","SOLUSD",1734597726105,0.70625252,209.31,209.18,0.71680279]
["bitfinex","SOLUSD",1734597728505,0.12549,209.3,209.16,0.71685901]
["bitfinex","SOLUSD",1734597728711,0.12549,209.28,209.16,0.71685901]
["bitfinex","SOLUSD",1734597729082,0.12549,209.28,209.14,14.09784996]
["bitfinex","SOLUSD",1734597730013,0.70625252,209.28,209.14,14.09784996]
["bitfinex","SOLUSD",1734597730218,0.12549,209.27,209.14,14.09784996]
["bitfinex","SOLUSD",1734597730391,0.70625252,209.27,209.14,14.09784996]
["bitfinex","SOLUSD",1734597730590,0.70625252,209.31,209.15,23.776884]
["bitfinex","SOLUSD",1734597730814,0.12549,209.3,209.16,0.71686706]
["bitfinex","SOLUSD",1734597731019,0.12549,209.28,209.14,0.71686706]
["bitfinex","SOLUSD",1734597732026,0.70625252,209.31,209.14,0.71686706]
["bitfinex","SOLUSD",1734597732222,5.76660626,209.31,209.14,0.71686706]
["bitfinex","SOLUSD",1734597733210,1.5062,209.3,209.14,0.71686706]
["bitfinex","SOLUSD",1734597733434,1.5062,209.3,209.11,6.1647]
["bitfinex","SOLUSD",1734597733435,30.0,209.28,209.11,6.1647]
["bitfinex","SOLUSD",1734597733600,0.70625252,209.27,209.11,19.54555439]
["bitfinex","SOLUSD",1734597734295,0.70625252,209.27,209.12,0.71704644]
["bitfinex","SOLUSD",1734597734691,0.70625252,209.29,209.12,0.71704644]
["bitfinex","SOLUSD",1734597735209,7.7664,209.28,209.12,0.71704644]
["bitfinex","SOLUSD",1734597735510,0.70625252,209.27,209.11,13.38085439]
["bitfinex","SOLUSD",1734597735900,0.12549,209.26,209.11,14.09789511]
["bitfinex","SOLUSD",1734597737019,0.12549,209.26,209.13,13.38085439]
["bitfinex","SOLUSD",1734597737421,2.77374359,209.25,209.13,13.38085439]
["bitfinex","SOLUSD",1734597737728,2.77374359,209.25,209.17,13.38085439]
["bitfinex","SOLUSD",1734597737926,1.5059,209.28,209.18,0.7168246]
["bitfinex","SOLUSD",1734597738125,1.5059,209.28,209.19,13.38085439]
["bitfinex","SOLUSD",1734597738427,2.77483269,209.27,209.2,0.71675808]
["bitfinex","SOLUSD",1734597738933,2.91347415,209.3,209.2,0.71675808]
["bitfinex","SOLUSD",1734597739634,0.70625252,209.32,209.2,0.71675808]
["bitfinex","SOLUSD",1734597739927,2.77620465,209.31,209.2,0.71675808]
["bitfinex","SOLUSD",1734597740326,0.70625252,209.3,209.2,0.71675808]
["bitfinex","SOLUSD",1734597740628,3.48245717,209.3,209.2,0.71675808]
["bitfinex","SOLUSD",1734597741230,3.48245717,209.3,209.17,0.71674758]
["bitfinex","SOLUSD",1734597741529,2.77620465,209.29,209.18,13.38085439]
["bitfinex","SOLUSD",1734597741716,2.77620465,209.29,209.2,13.38085439]
["bitfinex","SOLUSD",1734597741925,2.77620465,209.29,209.21,14.09753529]
["bitfinex","SOLUSD",1734597742120,2.77620465,209.28,209.21,14.09753529]
["bitfinex","SOLUSD",1734597742511,2.77620465,209.32,209.22,13.38085439]
["bitfinex","SOLUSD",1734597742825,2.77620465,209.32,209.23,14.09749549]
["bitfinex","SOLUSD",1734597743026,2.77620465,209.31,209.23,14.09749549]
["bitfinex","SOLUSD",1734597743229,2.77620465,209.31,209.24,13.38085439]
["bitfinex","SOLUSD",1734597743402,2.77620465,209.31,209.25,0.71660196]
["bitfinex","SOLUSD",1734597743607,2.77620465,209.32,209.25,0.71660196]
["bitfinex","SOLUSD",1734597744321,2.77620465,209.32,209.23,23.776884]
["bitfinex","SOLUSD",1734597744637,2.77620465,209.32,209.24,0.71663466]
["bitfinex","SOLUSD",1734597746731,2.77620465,209.32,209.25,37.15773839]
["bitfinex","SOLUSD",1734597747036,2.77620465,209.36,209.26,0.71652685]
["bitfinex","SOLUSD",1734597747606,2.77620465,209.35,209.26,0.71652685]
["bitfinex","SOLUSD",1734597747806,2.77620465,209.35,209.27,13.38085439]
["bitfinex","SOLUSD",1734597748006,2.77620465,209.36,209.28,0.71647507]
["bitfinex","SOLUSD",1734597748422,2.77620465,209.37,209.28,0.71647507]
["bitfinex","SOLUSD",1734597749410,2.77620465,209.37,209.25,0.71645271]
["bitfinex","SOLUSD",1734597749411,0.70625252,209.36,209.25,0.71645271]
["bitfinex","SOLUSD",1734597749815,2.77620465,209.35,209.25,0.71645271]
["bitfinex","SOLUSD",1734597750235,0.70625252,209.36,209.25,0.71645271]
["bitfinex","SOLUSD",1734597750446,0.70625252,209.34,209.23,0.71663662]
["bitfinex","SOLUSD",1734597750646,0.70625252,209.37,209.23,14.09749101]
["bitfinex","SOLUSD",1734597751138,0.70625252,209.37,209.23,0.71663662]
["bitfinex","SOLUSD",1734597751338,2.77500289,209.36,209.23,14.09749101]
["bitfinex","SOLUSD",1734597751523,0.70625252,209.35,209.23,14.09745697]
["bitfinex","SOLUSD",1734597751725,3.48125541,209.35,209.24,13.38085439]
["bitfinex","SOLUSD",1734597751931,2.77500289,209.35,209.25,0.71657734]
["bitfinex","SOLUSD",1734597752239,2.21755252,209.38,209.25,0.71657734]
["bitfinex","SOLUSD",1734597752632,2.77427198,209.37,209.25,0.71657734]
["bitfinex","SOLUSD",1734597752834,0.70625252,209.36,209.25,0.71657734]
["bitfinex","SOLUSD",1734597753238,2.77427198,209.35,209.25,0.71657734]
["bitfinex","SOLUSD",1734597754252,2.77427198,209.37,209.25,0.71657734]
["bitfinex","SOLUSD",1734597754432,0.70625252,209.36,209.25,0.71657734]
["bitfinex","SOLUSD",1734597754845,2.77427198,209.35,209.25,0.71657734]
["bitfinex","SOLUSD",1734597755039,2.77427198,209.35,209.27,13.38085439]
["bitfinex","SOLUSD",1734597755239,2.21755252,209.38,209.28,0.7164836]
["bitfinex","SOLUSD",1734597755441,1.5113,209.38,209.28,0.7164836]
["bitfinex","SOLUSD",1734597755830,2.77358259,209.37,209.28,0.7164836]
["bitfinex","SOLUSD",1734597756233,1.5113,209.38,209.28,14.09733799]
["bitfinex","SOLUSD",1734597756849,0.70625252,209.41,209.3,13.38085439]
["bitfinex","SOLUSD",1734597757051,0.70625252,209.42,209.31,14.0972393]
["bitfinex","SOLUSD",1734597757232,1.6149,209.43,209.32,13.38085439]
["bitfinex","SOLUSD",1734597757435,2.77319794,209.4,209.33,0.71632694]
["bitfinex","SOLUSD",1734597757942,2.77319794,209.39,209.33,0.71632694]
["bitfinex","SOLUSD",1734597758262,1.6149,209.43,209.33,14.09718133]
["bitfinex","SOLUSD",1734597758772,2.77189217,209.42,209.33,14.09718133]
["bitfinex","SOLUSD",1734597759332,2.77189217,209.41,209.33,0.71632694]
["bitfinex","SOLUSD",1734597759746,2.77189217,209.4,209.33,0.71632694]
["bitfinex","SOLUSD",1734597759953,2.77189217,209.4,209.33,14.09718133]
["bitfinex","SOLUSD",1734597760449,1.6149,209.43,209.34,23.776884]
["bitfinex","SOLUSD",1734597760669,1.6149,209.43,209.34,37.15773839]
["bitfinex","SOLUSD",1734597760958,1.6149,209.43,209.34,37.87397461]
["bitfinex","SOLUSD",1734597761750,1.5345,209.48,209.38,37.15773839]
["bitfinex","SOLUSD",1734597761955,1.5345,209.48,209.39,0.71611597]
["bitfinex","SOLUSD",1734597762452,1.5345,209.48,209.4,13.38085439]
["bitfinex","SOLUSD",1734597762954,1.5345,209.48,209.4,23.776884]
["bitfinex","SOLUSD",1734597763137,1.5345,209.48,209.38,13.38085439]
["bitfinex","SOLUSD",1734597763337,1.5345,209.48,209.37,33.38085439]
["bitfinex","SOLUSD",1734597763554,1.5345,209.48,209.38,23.776884]
["bitfinex","SOLUSD",1734597764353,1.5345,209.48,209.38,14.09699452]
["bitfinex","SOLUSD",1734597764653,1.5345,209.48,209.39,23.776884]
["bitfinex","SOLUSD",1734597768761,1.5345,209.48,209.38,13.38085439]
["bitfinex","SOLUSD",1734597768942,1.5345,209.48,209.39,23.776884]
["bitfinex","SOLUSD",1734597770378,1.5345,209.48,209.37,0.71610272]
["bitfinex","SOLUSD",1734597770587,1.5345,209.48,209.33,13.38085439]
["bitfinex","SOLUSD",1734597770588,0.70625252,209.47,209.33,13.38085439]
["bitfinex","SOLUSD",1734597771038,0.70625252,209.47,209.34,23.776884]
["bitfinex","SOLUSD",1734597771578,0.70625252,209.47,209.34,13.38085439]
["bitfinex","SOLUSD",1734597772154,2.76077331,209.46,209.34,13.38085439]
["bitfinex","SOLUSD",1734597772351,0.70625252,209.45,209.34,13.38085439]
["bitfinex","SOLUSD",1734597772555,0.83174252,209.47,209.34,13.38085439]
["bitfinex","SOLUSD",1734597772970,0.83174252,209.47,209.34,23.776884]
["bitfinex","SOLUSD",1734597773571,2.79898528,209.46,209.34,23.776884]
["bitfinex","SOLUSD",1734597773777,0.70625252,209.45,209.34,23.776884]
["bitfinex","SOLUSD",1734597774135,0.12549,209.44,209.31,136.5]
["bitfinex","SOLUSD",1734597774790,0.12549,209.44,209.31,149.88085439]
["bitfinex","SOLUSD",1734597775089,0.12549,209.44,209.3,1.1569]
["bitfinex","SOLUSD",1734597775258,0.12549,209.42,209.29,6.5277]
["bitfinex","SOLUSD",1734597775586,0.12549,209.42,209.24,2.798985]
["bitfinex","SOLUSD",1734597775587,0.12549,209.39,209.24,2.798985]
["bitfinex","SOLUSD",1734597775762,0.83174252,209.39,209.23,6.3035]
["bitfinex","SOLUSD",1734597775966,0.83174252,209.39,209.2,137.6569]
["bitfinex","SOLUSD",1734597775967,0.12549,209.37,209.2,137.6569]
["bitfinex","SOLUSD",1734597776165,0.83174252,209.37,209.2,151.03775439]
["bitfinex","SOLUSD",1734597776364,0.83174252,209.37,209.2,137.6569]
["bitfinex","SOLUSD",1734597776584,6.3759,209.36,209.18,6.6598]
["bitfinex","SOLUSD",1734597776795,0.70625252,209.35,209.18,6.6598]
["bitfinex","SOLUSD",1734597777197,2.76108137,209.34,209.18,6.6598]
["bitfinex","SOLUSD",1734597777388,0.70625252,209.33,209.18,6.6598]
["bitfinex","SOLUSD",1734597777558,0.70625252,209.33,209.18,20.75744341]
["bitfinex","SOLUSD",1734597777763,2.76108137,209.32,209.18,20.75744341]
["bitfinex","SOLUSD",1734597778089,0.70625252,209.31,209.18,28.33123523]
["bitfinex","SOLUSD",1734597778255,0.70625252,209.31,209.19,44.73153021]
["bitfinex","SOLUSD",1734597778455,2.76108137,209.32,209.2,0.71672451]
["bitfinex","SOLUSD",1734597778864,0.70625252,209.31,209.2,0.71672451]
["bitfinex","SOLUSD",1734597779067,0.70625252,209.33,209.2,0.71672451]
["bitfinex","SOLUSD",1734597779405,2.76108137,209.32,209.2,0.71672451]
["bitfinex","SOLUSD",1734597779693,0.70625252,209.31,209.2,0.71672451]
["bitfinex","SOLUSD",1734597779895,2.76108137,209.32,209.2,0.71672451]
["bitfinex","SOLUSD",1734597780104,0.70625252,209.31,209.2,0.71672451]
["bitfinex","SOLUSD",1734597780780,0.83174252,209.33,209.19,20.95464621]
["bitfinex","SOLUSD",1734597781696,0.12549,209.31,209.19,20.95464621]
["bitfinex","SOLUSD",1734597781989,0.83174252,209.31,209.19,20.95464621]
["bitfinex","SOLUSD",1734597782168,1.5435,209.3,209.19,20.95464621]
["bitfinex","SOLUSD",1734597782363,0.70625252,209.29,209.19,20.95464621]
["bitfinex","SOLUSD",1734597782603,1.5435,209.3,209.2,0.71678219]
["bitfinex","SOLUSD",1734597782801,1.5435,209.3,209.21,44.73153021]
["bitfinex","SOLUSD",1734597783781,2.36805252,209.35,209.22,21.67132286]
["bitfinex","SOLUSD",1734597783993,2.93675182,209.34,209.24,20.95464621]
["bitfinex","SOLUSD",1734597784194,2.93675182,209.34,209.25,21.6711988]
["bitfinex","SOLUSD",1734597785199,1.6618,209.35,209.26,20.95464621]
["bitfinex","SOLUSD",1734597785362,1.6618,209.35,209.27,0.71651961]
["bitfinex","SOLUSD",1734597785562,1.5246,209.4,209.29,20.95464621]
["bitfinex","SOLUSD",1734597785762,1.5246,209.4,209.3,21.67106481]
["bitfinex","SOLUSD",1734597786604,1.5246,209.4,209.31,23.776884]
["bitfinex","SOLUSD",1734597787802,1.5246,209.4,209.33,23.776884]
["bitfinex","SOLUSD",1734597788499,2.31765252,209.45,209.33,44.73153021]
["bitfinex","SOLUSD",1734597788681,2.31765252,209.45,209.33,45.4478001]
["bitfinex","SOLUSD",1734597788888,2.84641318,209.44,209.33,45.4478001]
["bitfinex","SOLUSD",1734597789087,5.61367203,209.44,209.33,45.4478001]
["bitfinex","SOLUSD",1734597789402,2.76725885,209.43,209.33,45.4478001]
["bitfinex","SOLUSD",1734597789911,2.76725885,209.43,209.34,0.71626875]
["bitfinex","SOLUSD",1734597790211,2.76725885,209.43,209.35,23.776884]
["bitfinex","SOLUSD",1734597791116,2.76725885,209.43,209.37,23.776884]
["bitfinex","SOLUSD",1734597791280,1.6114,209.45,209.37,23.776884]
["bitfinex","SOLUSD",1734597791881,2.76792035,209.44,209.37,23.776884]
["bitfinex","SOLUSD",1734597792518,1.6114,209.45,209.37,23.776884]
["bitfinex","SOLUSD",1734597793551,2.76800217,209.44,209.37,23.776884]
["bitfinex","SOLUSD",1734597793905,1.6114,209.45,209.37,23.776884]
["bitfinex","SOLUSD",1734597795310,2.76744301,209.44,209.37,23.776884]
["bitfinex","SOLUSD",1734597795690,1.6114,209.45,209.37,23.776884]
["bitfinex","SOLUSD",1734597796914,2.76762432,209.44,209.37,23.776884]
["bitfinex","SOLUSD",1734597797411,2.76762432,209.43,209.37,23.776884]
["bitfinex","SOLUSD",1734597797812,1.6114,209.45,209.37,23.776884]
["bitfinex","SOLUSD",1734597798498,0.12549,209.43,209.31,23.776884]
["bitfinex","SOLUSD",1734597798999,0.70625252,209.44,209.31,37.88486671]
["bitfinex","SOLUSD",1734597799203,2.76696417,209.42,209.31,37.88486671]
["bitfinex","SOLUSD",1734597799714,0.70625252,209.41,209.31,24.49327681]
["bitfinex","SOLUSD",1734597799883,2.76696417,209.42,209.31,24.49327681]
["bitfinex","SOLUSD",1734597800082,2.76696417,209.41,209.31,24.49327681]
["bitfinex","SOLUSD",1734597800494,2.76696417,209.43,209.31,24.49327681]
["bitfinex","SOLUSD",1734597800696,0.70625252,209.42,209.31,24.49327681]
["bitfinex","SOLUSD",1734597801917,0.83174252,209.44,209.31,24.49327681]
["bitfinex","SOLUSD",1734597802818,2.76744824,209.43,209.31,24.49327681]
["bitfinex","SOLUSD",1734597803002,0.70625252,209.42,209.31,24.49327681]
["bitfinex","SOLUSD",1734597803618,0.83174252,209.44,209.31,24.49327681]
["bitfinex","SOLUSD",1734597804219,2.76743586,209.43,209.31,24.49327681]
["bitfinex","SOLUSD",1734597804815,3.47368838,209.42,209.31,24.49327681]
["bitfinex","SOLUSD",1734597805013,2.76743586,209.42,209.31,24.49327681]
["bitfinex","SOLUSD",1734597805403,0.83174252,209.44,209.31,24.49327681]
["bitfinex","SOLUSD",1734597805716,2.76791353,209.43,209.31,24.49327681]
["bitfinex","SOLUSD",1734597806319,2.76791353,209.42,209.31,24.49327681]
["bitfinex","SOLUSD",1734597806523,3.47416605,209.42,209.31,24.49327681]
["bitfinex","SOLUSD",1734597806817,0.70625252,209.42,209.3,23.776884]
["bitfinex","SOLUSD",1734597807023,0.70625252,209.42,209.28,23.776884]
["bitfinex","SOLUSD",1734597807191,2.76791353,209.41,209.28,23.776884]
["bitfinex","SOLUSD",1734597807396,0.70625252,209.4,209.28,23.776884]
["bitfinex","SOLUSD",1734597807820,2.76791353,209.39,209.28,23.776884]
["bitfinex","SOLUSD",1734597808115,0.70625252,209.38,209.28,23.776884]
["bitfinex","SOLUSD",1734597808297,3.47416605,209.38,209.28,23.776884]
["bitfinex","SOLUSD",1734597808619,2.76791353,209.38,209.28,23.776884]
["bitfinex","SOLUSD",1734597808796,2.76791353,209.38,209.3,23.776884]
["bitfinex","SOLUSD",1734597808998,0.70625252,209.43,209.3,23.776884]
["bitfinex","SOLUSD",1734597809714,2.76819846,209.42,209.3,23.776884]
["bitfinex","SOLUSD",1734597809891,0.70625252,209.41,209.3,23.776884]
["bitfinex","SOLUSD",1734597810088,0.70625252,209.41,209.29,0.71644848]
["bitfinex","SOLUSD",1734597810619,2.76819846,209.4,209.29,0.71644848]
["bitfinex","SOLUSD",1734597811123,0.70625252,209.39,209.29,0.71644848]
["bitfinex","SOLUSD",1734597811628,2.76819846,209.38,209.29,0.71644848]
["bitfinex","SOLUSD",1734597811924,2.76819846,209.38,209.27,7.33559118]
["bitfinex","SOLUSD",1734597812125,2.76819846,209.38,209.28,23.776884]
["bitfinex","SOLUSD",1734597812527,2.76819846,209.41,209.28,23.776884]
["bitfinex","SOLUSD",1734597812823,0.70625252,209.4,209.28,23.776884]
["bitfinex","SOLUSD",1734597813021,0.12549,209.39,209.27,7.33559118]
["bitfinex","SOLUSD",1734597813212,0.12549,209.37,209.27,6.6191]
["bitfinex","SOLUSD",1734597813529,0.83174252,209.37,209.27,6.6191]
["bitfinex","SOLUSD",1734597813700,2.76819846,209.36,209.27,6.6191]
["bitfinex","SOLUSD",1734597814600,2.76819846,209.36,209.28,0.71655821]
["bitfinex","SOLUSD",1734597815227,2.76819846,209.37,209.28,0.71655821]
["bitfinex","SOLUSD",1734597819431,2.76819846,209.37,209.29,23.776884]
["bitfinex","SOLUSD",1734597819927,2.76819846,209.37,209.3,0.71643136]
["bitfinex","SOLUSD",1734597821125,2.76819846,209.37,209.27,6.6191]
["bitfinex","SOLUSD",1734597821916,2.76819846,209.36,209.27,6.6191]
["bitfinex","SOLUSD",1734597822608,2.76819846,209.35,209.27,6.6191]
["bitfinex","SOLUSD",1734597822936,1.6169,209.38,209.27,6.6191]
["bitfinex","SOLUSD",1734597822937,2.76819846,209.37,209.27,6.6191]
["bitfinex","SOLUSD",1734597823747,2.76819846,209.36,209.27,6.6191]
["bitfinex","SOLUSD",1734597824352,2.76819846,209.35,209.27,6.6191]
["bitfinex","SOLUSD",1734597824821,2.76819846,209.37,209.27,6.6191]
["bitfinex","SOLUSD",1734597825520,2.76819846,209.36,209.27,6.6191]
["bitfinex","SOLUSD",1734597825931,2.76819846,209.37,209.27,6.6191]
["bitfinex","SOLUSD",1734597826436,2.76819846,209.36,209.27,6.6191]
["bitfinex","SOLUSD",1734597827035,2.76819846,209.35,209.27,6.6191]
["bitfinex","SOLUSD",1734597827835,2.76819846,209.34,209.27,6.6191]
["bitfinex","SOLUSD",1734597828609,2.76819846,209.33,209.27,6.6191]
["bitfinex","SOLUSD",1734597829133,2.76819846,209.37,209.27,6.6191]
["bitfinex","SOLUSD",1734597829645,2.76819846,209.36,209.27,6.6191]
["bitfinex","SOLUSD",1734597830141,2.76819846,209.35,209.27,6.6191]
["bitfinex","SOLUSD",1734597830642,2.76819846,209.34,209.27,6.6191]
["bitfinex","SOLUSD",1734597831129,2.76819846,209.33,209.27,6.6191]
["bitfinex","SOLUSD",1734597831741,2.76819846,209.37,209.27,6.6191]
["bitfinex","SOLUSD",1734597831949,2.76819846,209.37,209.26,23.776884]
["bitfinex","SOLUSD",1734597832435,2.76819846,209.36,209.26,23.776884]
["bitfinex","SOLUSD",1734597832639,2.76819846,209.36,209.25,23.776884]
["bitfinex","SOLUSD",1734597832840,0.70625252,209.35,209.25,23.776884]
["bitfinex","SOLUSD",1734597833015,3.47445098,209.35,209.23,23.776884]
["bitfinex","SOLUSD",1734597833222,3.47445098,209.35,209.22,19.6896899]
["bitfinex","SOLUSD",1734597833434,2.76819846,209.34,209.22,19.6896899]
["bitfinex","SOLUSD",1734597833634,0.70625252,209.33,209.22,19.6896899]
["bitfinex","SOLUSD",1734597834128,2.76819846,209.32,209.22,19.6896899]
["bitfinex","SOLUSD",1734597834530,2.76819846,209.32,209.24,23.776884]
["bitfinex","SOLUSD",1734597834729,2.76819846,209.31,209.24,23.776884]
["bitfinex","SOLUSD",1734597835142,2.76819846,209.3,209.24,23.776884]
["bitfinex","SOLUSD",1734597835641,0.12549,209.35,209.24,23.776884]
["bitfinex","SOLUSD",1734597835844,0.83174252,209.35,209.22,6.2981]
["bitfinex","SOLUSD",1734597836053,0.83174252,209.35,209.2,0.71665138]
["bitfinex","SOLUSD",1734597836549,1.70749,209.33,209.15,13.3915899]
["bitfinex","SOLUSD",1734597836735,0.12549,209.31,209.15,13.3915899]
["bitfinex","SOLUSD",1734597836937,4.68028818,209.31,209.15,13.3915899]
["bitfinex","SOLUSD",1734597837243,0.12549,209.29,209.15,13.3915899]
["bitfinex","SOLUSD",1734597837543,0.12549,209.29,209.15,14.10849532]
["bitfinex","SOLUSD",1734597837726,3.47445098,209.3,209.17,13.3915899]
["bitfinex","SOLUSD",1734597837727,2.76819846,209.28,209.17,13.3915899]
["bitfinex","SOLUSD",1734597837926,2.76819846,209.28,209.19,23.776884]
["bitfinex","SOLUSD",1734597838350,2.76819846,209.29,209.19,23.776884]
["bitfinex","SOLUSD",1734597838739,2.76819846,209.28,209.19,23.776884]
["bitfinex","SOLUSD",1734597839350,2.76819846,209.29,209.19,23.776884]
["bitfinex","SOLUSD",1734597840339,2.76819846,209.28,209.19,23.776884]
["bitfinex","SOLUSD",1734597840533,2.76819846,209.28,209.16,37.1684739]
["bitfinex","SOLUSD",1734597840734,2.76819846,209.27,209.18,23.776884]
["bitfinex","SOLUSD",1734597841434,2.76819846,209.26,209.18,23.776884]
["bitfinex","SOLUSD",1734597841852,2.76819846,209.29,209.18,23.776884]
["bitfinex","SOLUSD",1734597842056,0.70625252,209.28,209.17,0.71682178]
["bitfinex","SOLUSD",1734597842260,2.76819846,209.27,209.17,0.71682178]
["bitfinex","SOLUSD",1734597842462,0.70625252,209.26,209.17,23.776884]
["bitfinex","SOLUSD",1734597842656,0.70625252,209.26,209.16,0.71689922]
["bitfinex","SOLUSD",1734597843257,2.76819846,209.25,209.16,0.71689922]
["bitfinex","SOLUSD",1734597843436,2.76819846,209.25,209.15,0.71688599]
["bitfinex","SOLUSD",1734597843641,2.76819846,209.25,209.16,23.776884]
["bitfinex","SOLUSD",1734597843843,2.76819846,209.29,209.16,23.776884]
["bitfinex","SOLUSD",1734597844045,0.70625252,209.28,209.17,0.71687701]
["bitfinex","SOLUSD",1734597844663,2.76819846,209.27,209.17,0.71687701]
["bitfinex","SOLUSD",1734597845043,2.76819846,209.27,209.18,37.1684739]
["bitfinex","SOLUSD",1734597845245,2.76819846,209.27,209.2,23.776884]
["bitfinex","SOLUSD",1734597845565,2.76819846,209.27,209.21,0.71670717]
["bitfinex","SOLUSD",1734597845857,2.76819846,209.3,209.21,0.71670717]
["bitfinex","SOLUSD",1734597847162,3.47445098,209.32,209.21,0.71670717]
["bitfinex","SOLUSD",1734597847543,2.76819846,209.31,209.21,0.71670717]
["bitfinex","SOLUSD",1734597848065,2.76819846,209.32,209.21,0.71670717]
["bitfinex","SOLUSD",1734597848551,2.76819846,209.31,209.21,0.71670717]
["bitfinex","SOLUSD",1734597848956,2.76819846,209.32,209.21,0.71670717]
["bitfinex","SOLUSD",1734597849154,0.70625252,209.31,209.21,0.71670717]
["bitfinex","SOLUSD",1734597849352,3.47445098,209.31,209.21,0.71670717]
["bitfinex","SOLUSD",1734597849750,2.76819846,209.3,209.21,0.71670717]
["bitfinex","SOLUSD",1734597849962,0.70625252,209.29,209.18,0.71675486]
["bitfinex","SOLUSD",1734597850283,2.76819846,209.28,209.18,0.71675486]
["bitfinex","SOLUSD",1734597850639,0.70625252,209.32,209.16,37.1684739]
["bitfinex","SOLUSD",1734597850640,0.12549,209.3,209.16,24.49370537]
["bitfinex","SOLUSD",1734597850858,0.83174252,209.3,209.16,24.49370537]
["bitfinex","SOLUSD",1734597851148,0.83174252,209.3,209.16,0.71682137]
["bitfinex","SOLUSD",1734597851345,0.83174252,209.3,209.14,1.87385028]
["bitfinex","SOLUSD",1734597851571,0.12549,209.28,209.14,0.71695028]
["bitfinex","SOLUSD",1734597851741,0.83174252,209.28,209.14,0.71695028]
["bitfinex","SOLUSD",1734597851945,2.76819846,209.27,209.14,0.71695028]
["bitfinex","SOLUSD",1734597852177,0.70625252,209.26,209.14,0.71695028]
["bitfinex","SOLUSD",1734597852345,3.47445098,209.26,209.14,0.71695028]
["bitfinex","SOLUSD",1734597852550,3.47445098,209.26,209.13,23.776884]
["bitfinex","SOLUSD",1734597852551,0.12549,209.25,209.13,23.776884]
["bitfinex","SOLUSD",1734597853073,2.76819846,209.24,209.13,23.776884]
["bitfinex","SOLUSD",1734597853275,0.70625252,209.23,209.13,23.776884]
["bitfinex","SOLUSD",1734597853595,2.76819846,209.24,209.14,0.71704073]
["bitfinex","SOLUSD",1734597853777,2.76819846,209.24,209.15,23.776884]
["bitfinex","SOLUSD",1734597853960,2.76819846,209.24,209.16,0.71688762]
["bitfinex","SOLUSD",1734597854271,2.76819846,209.24,209.17,23.776884]
["bitfinex","SOLUSD",1734597854451,2.76819846,209.27,209.18,0.71683201]
["bitfinex","SOLUSD",1734597855164,2.76819846,209.28,209.18,0.71683201]
["bitfinex","SOLUSD",1734597855369,2.76819846,209.28,209.19,23.776884]
["bitfinex","SOLUSD",1734597855586,2.76819846,209.28,209.2,0.7167335]
["bitfinex","SOLUSD",1734597857460,1.641,209.29,209.2,0.7167335]
["bitfinex","SOLUSD",1734597857663,2.22375252,209.34,209.21,37.1684739]
["bitfinex","SOLUSD",1734597857971,2.22375252,209.34,209.23,23.776884]
["bitfinex","SOLUSD",1734597858663,2.78191709,209.33,209.23,23.776884]
["bitfinex","SOLUSD",1734597858871,2.78191709,209.33,209.24,0.7166408]
["bitfinex","SOLUSD",1734597859195,2.78191709,209.32,209.24,0.7166408]
["bitfinex","SOLUSD",1734597859580,2.81691368,209.32,209.24,0.7166408]
["bitfinex","SOLUSD",1734597860161,2.78219033,209.31,209.24,0.7166408]
["bitfinex","SOLUSD",1734597861067,2.81691368,209.32,209.23,23.776884]
["bitfinex","SOLUSD",1734597862000,2.78334196,209.31,209.23,0.71666095]
["bitfinex","SOLUSD",1734597862463,2.78334196,209.3,209.23,0.71666095]
["bitfinex","SOLUSD",1734597863001,2.81691368,209.32,209.23,0.71666095]
["bitfinex","SOLUSD",1734597863484,2.78279233,209.31,209.23,0.71666095]
["bitfinex","SOLUSD",1734597864195,2.78279233,209.3,209.23,0.71666095]
["bitfinex","SOLUSD",1734597865066,2.78279233,209.31,209.23,0.71666095]
["bitfinex","SOLUSD",1734597869887,2.78279233,209.33,209.23,0.71666095]
["bitfinex","SOLUSD",1734597870469,2.78279233,209.32,209.23,0.71666095]
["bitfinex","SOLUSD",1734597870668,2.78279233,209.32,209.27,23.776884]
["bitfinex","SOLUSD",1734597870878,2.78279233,209.32,209.28,0.71645855]
["bitfinex","SOLUSD",1734597871097,14.93206415,209.4,209.29,23.776884]
["bitfinex","SOLUSD",1734597871098,2.78279233,209.38,209.29,23.776884]
["bitfinex","SOLUSD",1734597871264,2.78279233,209.38,209.3,0.71642318]
["bitfinex","SOLUSD",1734597871585,15.63831667,209.4,209.3,0.71642318]
["bitfinex","SOLUSD",1734597871586,2.78279233,209.37,209.3,0.71642318]
["bitfinex","SOLUSD",1734597871778,2.78279233,209.37,209.27,23.776884]
["bitfinex","SOLUSD",1734597871971,2.78279233,209.37,209.26,13.3915899]
["bitfinex","SOLUSD",1734597871972,0.70625252,209.36,209.25,23.776884]
["bitfinex","SOLUSD",1734597872178,3.48904485,209.36,209.25,23.776884]
["bitfinex","SOLUSD",1734597872582,2.78279233,209.35,209.25,23.776884]
["bitfinex","SOLUSD",1734597873095,2.78279233,209.35,209.27,23.776884]
["bitfinex","SOLUSD",1734597873996,2.78279233,209.37,209.27,23.776884]
["bitfinex","SOLUSD",1734597874187,2.78279233,209.34,209.27,23.776884]
["bitfinex","SOLUSD",1734597874786,2.78279233,209.37,209.27,23.776884]
["bitfinex","SOLUSD",1734597875195,2.78279233,209.36,209.27,23.776884]
["bitfinex","SOLUSD",1734597875590,2.78279233,209.37,209.27,23.776884]
["bitfinex","SOLUSD",1734597876181,2.78279233,209.36,209.27,23.776884]
["bitfinex","SOLUSD",1734597876671,2.78279233,209.37,209.27,23.776884]
["bitfinex","SOLUSD",1734597877081,2.78279233,209.36,209.27,23.776884]
["bitfinex","SOLUSD",1734597877902,2.78279233,209.37,209.27,23.776884]
["bitfinex","SOLUSD",1734597878276,2.78279233,209.36,209.27,23.776884]
["bitfinex","SOLUSD",1734597878780,2.78279233,209.37,209.27,23.776884]
["bitfinex","SOLUSD",1734597879494,3.48904485,209.36,209.23,0.71651699]
["bitfinex","SOLUSD",1734597879670,3.48904485,209.36,209.24,23.776884]
["bitfinex","SOLUSD",1734597879867,2.78279233,209.35,209.24,23.776884]
["bitfinex","SOLUSD",1734597880489,0.70625252,209.38,209.24,23.776884]
["bitfinex","SOLUSD",1734597880490,2.78279233,209.37,209.24,23.776884]
["bitfinex","SOLUSD",1734597880693,0.70625252,209.36,209.24,23.776884]
["bitfinex","SOLUSD",1734597880881,3.48904485,209.36,209.24,23.776884]
["bitfinex","SOLUSD",1734597881400,2.78279233,209.35,209.24,23.776884]
["bitfinex","SOLUSD",1734597881784,2.78279233,209.34,209.24,23.776884]
["bitfinex","SOLUSD",1734597882100,2.78279233,209.34,209.25,0.71659193]
["bitfinex","SOLUSD",1734597882302,0.70625252,209.38,209.25,0.71659193]
["bitfinex","SOLUSD",1734597882303,2.78279233,209.33,209.25,0.71659193]
["bitfinex","SOLUSD",1734597882981,0.12549,209.37,209.25,0.71659193]
["bitfinex","SOLUSD",1734597883183,2.78259526,209.36,209.25,0.71659193]
["bitfinex","SOLUSD",1734597883373,0.70625252,209.35,209.25,0.71659193]
["bitfinex","SOLUSD",1734597883615,2.78259526,209.36,209.25,0.71659193]
["bitfinex","SOLUSD",1734597883800,2.78259526,209.34,209.25,0.71659193]
["bitfinex","SOLUSD",1734597884097,2.78259526,209.34,209.26,23.776884]
["bitfinex","SOLUSD",1734597884301,2.78259526,209.33,209.27,0.71648693]
["bitfinex","SOLUSD",1734597884805,0.70625252,209.38,209.27,0.71648693]
["bitfinex","SOLUSD",1734597885006,2.83717279,209.39,209.28,23.776884]
["bitfinex","SOLUSD",1734597885181,2.78263533,209.37,209.29,0.71642913]
["bitfinex","SOLUSD",1734597885496,0.70625252,209.36,209.24,136.5]
["bitfinex","SOLUSD",1734597885883,3.48888785,209.36,209.24,136.5]
["bitfinex","SOLUSD",1734597886407,2.78263533,209.35,209.24,136.5]
["bitfinex","SOLUSD",1734597886703,2.78263533,209.35,209.25,23.776884]
["bitfinex","SOLUSD",1734597887086,2.78263533,209.34,209.25,23.776884]
["bitfinex","SOLUSD",1734597887694,2.78263533,209.33,209.25,23.776884]
["bitfinex","SOLUSD",1734597887881,2.78263533,209.33,209.24,23.776884]
["bitfinex","SOLUSD",1734597888209,2.78263533,209.32,209.24,23.776884]
["bitfinex","SOLUSD",1734597888794,2.78263533,209.37,209.24,23.776884]
["bitfinex","SOLUSD",1734597888990,0.70625252,209.36,209.24,23.776884]
["bitfinex","SOLUSD",1734597889304,3.48888785,209.36,209.24,23.776884]
["bitfinex","SOLUSD",1734597889809,2.78263533,209.35,209.24,23.776884]
["bitfinex","SOLUSD",1734597890203,0.70625252,209.34,209.24,23.776884]
["bitfinex","SOLUSD",1734597890404,2.78263533,209.34,209.24,23.776884]
["bitfinex","SOLUSD",1734597890915,2.78263533,209.33,209.24,23.776884]
["bitfinex","SOLUSD",1734597891413,2.78263533,209.37,209.24,23.776884]
["bitfinex","SOLUSD",1734597891597,0.70625252,209.36,209.24,23.776884]
["bitfinex","SOLUSD",1734597891906,3.48888785,209.36,209.24,23.776884]
["bitfinex","SOLUSD",1734597892405,2.78263533,209.35,209.24,23.776884]
["bitfinex","SOLUSD",1734597892913,2.78263533,209.34,209.24,23.776884]
["bitfinex","SOLUSD",1734597893614,2.78263533,209.33,209.24,23.776884]
["bitfinex","SOLUSD",1734597893913,2.78263533,209.37,209.24,23.776884]
["bitfinex","SOLUSD",1734597894132,0.70625252,209.36,209.24,23.776884]
["bitfinex","SOLUSD",1734597894617,2.78263533,209.35,209.24,23.776884]
["bitfinex","SOLUSD",1734597894987,2.78263533,209.35,209.25,0.71657666]
["bitfinex","SOLUSD",1734597895212,2.78263533,209.34,209.25,0.71657666]
["bitfinex","SOLUSD",1734597895815,2.78263533,209.33,209.25,0.71657666]
["bitfinex","SOLUSD",1734597896426,2.78263533,209.37,209.25,0.71657666]
["bitfinex","SOLUSD",1734597896605,0.70625252,209.36,209.25,0.71657666]
["bitfinex","SOLUSD",1734597896928,2.78263533,209.35,209.25,0.71657666]
["bitfinex","SOLUSD",1734597897404,2.78263533,209.34,209.25,0.71657666]
["bitfinex","SOLUSD",1734597897833,2.78263533,209.33,209.25,0.71657666]
["bitfinex","SOLUSD",1734597897996,2.78263533,209.33,209.26,23.776884]
["bitfinex","SOLUSD",1734597898197,2.78263533,209.33,209.28,23.776884]
["bitfinex","SOLUSD",1734597898488,7.6424,209.4,209.27,0.71647582]
["bitfinex","SOLUSD",1734597898489,2.78263533,209.32,209.3,23.776884]
["bitfinex","SOLUSD",1734597898801,2.78263533,209.39,209.3,23.776884]
["bitfinex","SOLUSD",1734597899384,2.78263533,209.38,209.3,23.776884]
["bitfinex","SOLUSD",1734597899588,0.70625252,209.37,209.27,136.5]
["bitfinex","SOLUSD",1734597900098,2.78263533,209.36,209.27,136.5]
["bitfinex","SOLUSD",1734597900624,3.48888785,209.35,209.23,136.5]
["bitfinex","SOLUSD",1734597900922,3.48888785,209.35,209.22,6.3291]
["bitfinex","SOLUSD",1734597900923,1.5672,209.34,209.22,6.3291]
["bitfinex","SOLUSD",1734597901141,0.70625252,209.33,209.22,6.3291]
["bitfinex","SOLUSD",1734597901511,2.78263533,209.32,209.22,6.3291]
["bitfinex","SOLUSD",1734597902010,2.78263533,209.31,209.23,24.49354254]
["bitfinex","SOLUSD",1734597902433,1.5672,209.34,209.23,24.49354254]
["bitfinex","SOLUSD",1734597902434,2.78263533,209.3,209.23,24.49354254]
["bitfinex","SOLUSD",1734597903152,2.78263533,209.29,209.23,24.49354254]
["bitfinex","SOLUSD",1734597903455,2.78263533,209.28,209.23,24.49354254]
["bitfinex","SOLUSD",1734597904128,2.78263533,209.33,209.23,24.49354254]
["bitfinex","SOLUSD",1734597904437,2.28925252,209.39,209.26,23.776884]
["bitfinex","SOLUSD",1734597904636,2.28925252,209.39,209.27,0.71647725]
["bitfinex","SOLUSD",1734597904824,2.79027554,209.38,209.27,0.71647725]
["bitfinex","SOLUSD",1734597905215,2.79027554,209.38,209.28,37.1684739]
["bitfinex","SOLUSD",1734597905416,2.79027554,209.38,209.3,23.776884]
["bitfinex","SOLUSD",1734597905618,2.79027554,209.37,209.31,0.71638407]
["bitfinex","SOLUSD",1734597906018,2.79027554,209.36,209.31,0.71638407]
["bitfinex","SOLUSD",1734597906738,2.79027554,209.35,209.31,0.71638407]
["bitfinex","SOLUSD",1734597907039,2.79027554,209.35,209.3,23.776884]
["bitfinex","SOLUSD",1734597907441,2.79027554,209.34,209.3,23.776884]
["bitfinex","SOLUSD",1734597907646,2.79027554,209.34,209.31,0.71641895]
["bitfinex","SOLUSD",1734597908241,2.28925252,209.39,209.29,0.71641947]
["bitfinex","SOLUSD",1734597908440,2.28925252,209.39,209.28,136.5]
["bitfinex","SOLUSD",1734597908644,2.79077648,209.38,209.25,149.8915899]
["bitfinex","SOLUSD",1734597908941,0.70625252,209.37,209.26,0.7165239]
["bitfinex","SOLUSD",1734597909136,2.79077648,209.37,209.26,0.7165239]
["bitfinex","SOLUSD",1734597909624,2.79077648,209.36,209.26,0.7165239]
["bitfinex","SOLUSD",1734597909826,2.79077648,209.36,209.27,23.776884]
["bitfinex","SOLUSD",1734597910043,0.70625252,209.38,209.28,0.71648728]
["bitfinex","SOLUSD",1734597910044,2.79077648,209.35,209.28,0.71648728]
["bitfinex","SOLUSD",1734597910743,2.79077648,209.34,209.28,0.71648728]
["bitfinex","SOLUSD",1734597911344,2.79077648,209.33,209.28,0.71648728]
["bitfinex","SOLUSD",1734597911643,2.28925252,209.39,209.28,0.71648728]
["bitfinex","SOLUSD",1734597911844,1.583,209.39,209.29,23.776884]
["bitfinex","SOLUSD",1734597912031,1.583,209.39,209.3,0.71641785]
["bitfinex","SOLUSD",1734597912237,2.79405545,209.38,209.3,0.71641785]
["bitfinex","SOLUSD",1734597912413,2.79405545,209.37,209.3,0.71641785]
["bitfinex","SOLUSD",1734597912818,2.79405545,209.36,209.3,0.71641785]
["bitfinex","SOLUSD",1734597913230,2.79405545,209.36,209.31,23.776884]
["bitfinex","SOLUSD",1734597913441,2.79405545,209.35,209.33,173.6684739]
["bitfinex","SOLUSD",1734597913632,2.79405545,209.35,209.34,37.88469953]
["bitfinex","SOLUSD",1734597914032,2.79405545,209.43,209.35,23.776884]
["bitfinex","SOLUSD",1734597914229,2.79405545,209.43,209.37,23.776884]
["bitfinex","SOLUSD",1734597914419,2.79405545,209.43,209.36,0.71617519]
["bitfinex","SOLUSD",1734597914420,2.79405545,209.43,209.38,0.71617529]
["bitfinex","SOLUSD",1734597914624,2.79405545,209.42,209.39,23.776884]
["bitfinex","SOLUSD",1734597915147,2.79405545,209.41,209.39,23.776884]
["bitfinex","SOLUSD",1734597915343,2.79405545,209.41,209.37,23.776884]
["bitfinex","SOLUSD",1734597915548,2.79405545,209.43,209.37,23.776884]
["bitfinex","SOLUSD",1734597916042,2.79405545,209.42,209.37,23.776884]
["bitfinex","SOLUSD",1734597916346,2.79405545,209.41,209.37,23.776884]
["bitfinex","SOLUSD",1734597916554,2.79405545,209.41,209.38,0.71618334]
["bitfinex","SOLUSD",1734597917040,1.5682,209.44,209.38,0.71618334]
["bitfinex","SOLUSD",1734597917547,2.7922076,209.43,209.38,0.71618334]
["bitfinex","SOLUSD",1734597917743,2.7922076,209.43,209.39,23.776884]
["bitfinex","SOLUSD",1734597918052,1.5051,209.49,209.39,24.49297482]
["bitfinex","SOLUSD",1734597918236,1.5051,209.49,209.39,160.99297482]
["bitfinex","SOLUSD",1734597918434,1.5051,209.49,209.39,160.276884]
["bitfinex","SOLUSD",1734597918635,1.5051,209.49,209.41,23.776884]
["bitfinex","SOLUSD",1734597919237,2.79080684,209.48,209.43,23.776884]
["bitfinex","SOLUSD",1734597919755,2.28655252,209.54,209.44,0.71594672]
["bitfinex","SOLUSD",1734597920052,2.78953031,209.47,209.45,23.776884]
["bitfinex","SOLUSD",1734597920219,2.28655252,209.54,209.45,23.776884]
["bitfinex","SOLUSD",1734597920937,0.12549,209.53,209.44,0.71594672]
["bitfinex","SOLUSD",1734597921231,0.12549,209.53,209.43,136.5]
["bitfinex","SOLUSD",1734597921637,0.12549,209.51,209.38,6.4292]
["bitfinex","SOLUSD",1734597922239,0.12549,209.49,209.38,6.4292]
["bitfinex","SOLUSD",1734597922441,0.83174252,209.49,209.38,6.4292]
["bitfinex","SOLUSD",1734597923037,2.79063571,209.48,209.38,6.4292]
["bitfinex","SOLUSD",1734597923532,1.5599,209.47,209.37,23.776884]
["bitfinex","SOLUSD",1734597923738,4.35053571,209.47,209.37,23.776884]
["bitfinex","SOLUSD",1734597924155,2.79063571,209.46,209.37,23.776884]
["bitfinex","SOLUSD",1734597924831,2.79063571,209.45,209.37,23.776884]
["bitfinex","SOLUSD",1734597925042,2.79063571,209.44,209.37,23.776884]
["bitfinex","SOLUSD",1734597925652,1.5599,209.47,209.37,23.776884]
["bitfinex","SOLUSD",1734597925950,1.5599,209.47,209.37,24.4930471]
["bitfinex","SOLUSD",1734597926147,2.78624656,209.46,209.37,24.4930471]
["bitfinex","SOLUSD",1734597926530,2.78624656,209.45,209.37,24.4930471]
["bitfinex","SOLUSD",1734597927143,1.5599,209.47,209.37,24.4930471]
["bitfinex","SOLUSD",1734597927346,6.6537,209.46,209.37,0.7161631]
["bitfinex","SOLUSD",1734597927532,0.70625252,209.45,209.36,136.5]
["bitfinex","SOLUSD",1734597928229,2.78559828,209.44,209.36,136.5]
["bitfinex","SOLUSD",1734597928545,0.70625252,209.43,209.36,136.5]
["bitfinex","SOLUSD",1734597928747,3.4918508,209.43,209.36,136.5]
["bitfinex","SOLUSD",1734597929138,2.78559828,209.42,209.36,136.5]
["bitfinex","SOLUSD",1734597929334,0.70625252,209.41,209.28,149.8915899]
["bitfinex","SOLUSD",1734597929653,3.4918508,209.41,209.28,149.8915899]
["bitfinex","SOLUSD",1734597930245,4.32179828,209.4,209.28,136.5]
["bitfinex","SOLUSD",1734597930447,0.70625252,209.39,209.26,144.0847]
["bitfinex","SOLUSD",1734597930746,2.78559828,209.38,209.26,144.0847]
["bitfinex","SOLUSD",1734597930952,0.70625252,209.37,209.26,144.0847]
["bitfinex","SOLUSD",1734597931170,3.4918508,209.37,209.26,144.0847]
["bitfinex","SOLUSD",1734597931951,0.70625252,209.37,209.26,144.0847]
["bitfinex","SOLUSD",1734597932137,0.70625252,209.39,209.27,23.776884]
["bitfinex","SOLUSD",1734597932543,2.78485349,209.38,209.27,23.776884]
["bitfinex","SOLUSD",1734597932758,0.70625252,209.37,209.27,24.49340588]
["bitfinex","SOLUSD",1734597932964,2.78485349,209.38,209.27,37.88499578]
["bitfinex","SOLUSD",1734597933130,1.5362,209.4,209.27,37.88499578]
["bitfinex","SOLUSD",1734597933746,2.78471703,209.39,209.27,37.88499578]
["bitfinex","SOLUSD",1734597934159,2.78471703,209.38,209.27,37.88499578]
["bitfinex","SOLUSD",1734597934732,2.78471703,209.39,209.27,37.88499578]
["bitfinex","SOLUSD",1734597935359,2.78471703,209.39,209.28,13.3915899]
["bitfinex","SOLUSD",1734597935559,2.78471703,209.39,209.29,0.71641136]
["bitfinex","SOLUSD",1734597935757,2.78471703,209.39,209.29,14.10800126]
["bitfinex","SOLUSD",1734597936061,2.78471703,209.39,209.3,23.776884]
["bitfinex","SOLUSD",1734597939861,3.49096955,209.39,209.29,136.5]
["bitfinex","SOLUSD",1734597940262,2.78471703,209.38,209.26,157.4762899]
["bitfinex","SOLUSD",1734597940557,0.70625252,209.37,209.27,24.49343142]
["bitfinex","SOLUSD",1734597940757,2.78471703,209.38,209.27,24.49343142]
["bitfinex","SOLUSD",1734597940933,0.70625252,209.37,209.27,24.49343142]
["bitfinex","SOLUSD",1734597941138,2.78471703,209.39,209.29,23.776884]
["bitfinex","SOLUSD",1734597941361,2.78471703,209.39,209.31,23.776884]
["bitfinex","SOLUSD",1734597941544,2.78471703,209.39,209.33,23.776884]
["bitfinex","SOLUSD",1734597942648,2.78471703,209.39,209.31,23.776884]
["bitfinex","SOLUSD",1734597943563,2.78471703,209.39,209.31,24.49324698]
["bitfinex","SOLUSD",1734597944750,2.78471703,209.39,209.31,160.99324698]
["bitfinex","SOLUSD",1734597945052,2.78471703,209.39,209.31,160.276884]
["bitfinex","SOLUSD",1734597945762,2.78471703,209.39,209.33,23.776884]
["bitfinex","SOLUSD",1734597945944,2.78471703,209.39,209.34,0.71627596]
["bitfinex","SOLUSD",1734597946144,2.78471703,209.44,209.34,0.71627596]
["bitfinex","SOLUSD",1734597946670,0.70625252,209.43,209.34,0.71627596]
["bitfinex","SOLUSD",1734597946963,2.78471703,209.43,209.34,0.71627596]
["bitfinex","SOLUSD",1734597947269,2.78471703,209.42,209.34,0.71627596]
["bitfinex","SOLUSD",1734597947975,2.36135252,209.45,209.34,0.71627596]
["bitfinex","SOLUSD",1734597948443,1.6551,209.45,209.35,173.6684739]
["bitfinex","SOLUSD",1734597948645,16.03931667,209.51,209.4,23.776884]
["bitfinex","SOLUSD",1734597948946,1.5358,209.51,209.42,23.776884]
["bitfinex","SOLUSD",1734597949149,1.5358,209.51,209.43,0.71598442]
["bitfinex","SOLUSD",1734597949575,1.5358,209.51,209.44,23.776884]
["bitfinex","SOLUSD",1734597949876,15.22976415,209.56,209.46,23.776884]
["bitfinex","SOLUSD",1734597950380,8.80786415,209.56,209.46,23.776884]
["bitfinex","SOLUSD",1734597950538,1.5182,209.56,209.48,23.776884]
["bitfinex","SOLUSD",1734597950844,8.91576415,209.61,209.5,23.776884]
["bitfinex","SOLUSD",1734597951051,1.6261,209.61,209.5,37.88417988]
["bitfinex","SOLUSD",1734597951358,0.70625252,209.6,209.5,23.776884]
["bitfinex","SOLUSD",1734597951941,0.12549,209.59,209.49,136.5]
["bitfinex","SOLUSD",1734597952751,0.70625252,209.6,209.5,23.776884]
["bitfinex","SOLUSD",1734597952958,1.6261,209.61,209.5,45.39164298]
["bitfinex","SOLUSD",1734597953166,0.70625252,209.6,209.5,24.49272872]
["bitfinex","SOLUSD",1734597953349,0.70625252,209.6,209.5,23.776884]
["bitfinex","SOLUSD",1734597954068,1.6261,209.61,209.5,23.776884]
["bitfinex","SOLUSD",1734597954256,1.6261,209.61,209.53,23.776884]
["bitfinex","SOLUSD",1734597954973,0.70625252,209.65,209.53,23.776884]
["bitfinex","SOLUSD",1734597955148,0.83174252,209.66,209.53,23.776884]
["bitfinex","SOLUSD",1734597955348,0.70625252,209.66,209.53,23.776884]
["bitfinex","SOLUSD",1734597955870,0.70625252,209.66,209.55,23.776884]
["bitfinex","SOLUSD",1734597956370,0.70625252,209.67,209.55,23.776884]
["bitfinex","SOLUSD",1734597956872,0.12549,209.66,209.53,136.5]
["bitfinex","SOLUSD",1734597957073,0.12549,209.64,209.48,20.89891426]
["bitfinex","SOLUSD",1734597957258,0.12549,209.62,209.48,20.89891426]
["bitfinex","SOLUSD",1734597957873,0.83174252,209.62,209.48,20.89891426]
["bitfinex","SOLUSD",1734597958561,0.83174252,209.62,209.49,23.776884]
["bitfinex","SOLUSD",1734597958956,0.83174252,209.66,209.49,23.776884]
["bitfinex","SOLUSD",1734597959261,0.12549,209.64,209.49,23.776884]
["bitfinex","SOLUSD",1734597959460,0.83174252,209.64,209.49,23.776884]
["bitfinex","SOLUSD",1734597961668,0.83174252,209.64,209.49,24.49270212]
["bitfinex","SOLUSD",1734597962063,0.70625252,209.66,209.49,24.49270212]
["bitfinex","SOLUSD",1734597962975,0.70625252,209.66,209.49,160.99270212]
["bitfinex","SOLUSD",1734597963161,0.70625252,209.66,209.49,160.276884]
["bitfinex","SOLUSD",1734597964088,0.70625252,209.67,209.53,23.776884]
["bitfinex","SOLUSD",1734597964272,0.70625252,209.67,209.55,23.776884]
["bitfinex","SOLUSD",1734597965096,0.70625252,209.67,209.55,29.955884]
["bitfinex","SOLUSD",1734597966153,1.5549,209.68,209.56,0.71556416]
["bitfinex","SOLUSD",1734597966355,1.5549,209.68,209.57,44.67579826]
["bitfinex","SOLUSD",1734597966554,1.5549,209.68,209.59,23.776884]
["bitfinex","SOLUSD",1734597966979,1.5549,209.68,209.6,0.71542888]
["bitfinex","SOLUSD",1734597967366,0.70625252,209.7,209.6,0.71542888]
["bitfinex","SOLUSD",1734597967566,0.83174252,209.73,209.6,0.71542888]
["bitfinex","SOLUSD",1734597967876,0.70625252,209.73,209.61,160.276884]
["bitfinex","SOLUSD",1734597968185,0.70625252,209.73,209.63,23.776884]
["bitfinex","SOLUSD",1734597969065,0.12549,209.72,209.61,136.5]
["bitfinex","SOLUSD",1734597969265,0.12549,209.7,209.61,136.5]
["bitfinex","SOLUSD",1734597970300,0.83174252,209.73,209.61,136.5]
["bitfinex","SOLUSD",1734597970464,0.12549,209.71,209.61,136.5]
["bitfinex","SOLUSD",1734597970658,0.83174252,209.71,209.61,136.5]
["bitfinex","SOLUSD",1734597971576,23.776884,209.7,209.55,6.179]
["bitfinex","SOLUSD",1734597971781,30.70625252,209.71,209.55,6.179]
["bitfinex","SOLUSD",1734597971782,0.70625252,209.69,209.55,6.179]
["bitfinex","SOLUSD",1734597972689,24.48313652,209.7,209.55,6.179]
["bitfinex","SOLUSD",1734597974284,23.776884,209.68,209.52,136.5]
["bitfinex","SOLUSD",1734597974478,23.776884,209.66,209.48,20.89891426]
["bitfinex","SOLUSD",1734597974671,23.776884,209.64,209.48,20.89891426]
["bitfinex","SOLUSD",1734597974872,0.70625252,209.63,209.48,20.89891426]
["bitfinex","SOLUSD",1734597975306,0.12549,209.62,209.45,164.00831426]
["bitfinex","SOLUSD",1734597975462,0.12549,209.6,209.45,143.1094]
["bitfinex","SOLUSD",1734597976582,0.12549,209.58,209.46,23.776884]
["bitfinex","SOLUSD",1734597977186,2.93239143,209.54,209.45,6.6094]
["bitfinex","SOLUSD",1734597977358,0.70625252,209.53,209.45,6.6094]
["bitfinex","SOLUSD",1734597977663,0.70625252,209.53,209.42,136.5]
["bitfinex","SOLUSD",1734597977863,2.93239143,209.54,209.42,20.89891426]
["bitfinex","SOLUSD",1734597978064,2.93239143,209.54,209.42,21.61485684]
["bitfinex","SOLUSD",1734597978888,0.70625252,209.53,209.43,23.776884]
["bitfinex","SOLUSD",1734597979089,0.70625252,209.53,209.41,23.776884]
["bitfinex","SOLUSD",1734597979270,0.70625252,209.53,209.41,24.49292759]
["bitfinex","SOLUSD",1734597979477,0.70625252,209.53,209.41,45.39184185]
["bitfinex","SOLUSD",1734597979989,0.70625252,209.53,209.41,24.49292759]
["bitfinex","SOLUSD",1734597980688,0.70625252,209.53,209.4,6.5995]
["bitfinex","SOLUSD",1734597981776,1.636,209.52,209.4,6.5995]
["bitfinex","SOLUSD",1734597981979,0.70625252,209.51,209.4,6.5995]
["bitfinex","SOLUSD",1734597984276,0.12549,209.5,209.37,23.776884]
["bitfinex","SOLUSD",1734597984482,0.12549,209.48,209.35,6.4497]
["bitfinex","SOLUSD",1734597984888,0.12549,209.46,209.35,6.4497]
["bitfinex","SOLUSD",1734597985894,0.83174252,209.48,209.35,6.4497]
["bitfinex","SOLUSD",1734597987193,2.72796596,209.48,209.35,6.4497]
["bitfinex","SOLUSD",1734597987398,0.83174252,209.48,209.35,6.4497]
["bitfinex","SOLUSD",1734597987597,2.77759862,209.47,209.36,23.776884]
["bitfinex","SOLUSD",1734597987781,2.77759862,209.47,209.37,0.7161776]
["bitfinex","SOLUSD",1734597987972,2.77759862,209.47,209.38,23.776884]
["bitfinex","SOLUSD",1734597988177,2.34225252,209.52,209.39,0.7161249]
["bitfinex","SOLUSD",1734597988476,2.34225252,209.52,209.4,23.776884]
["bitfinex","SOLUSD",1734597988678,2.77345443,209.51,209.4,23.776884]
["bitfinex","SOLUSD",1734597988876,0.70625252,209.5,209.4,23.776884]
["bitfinex","SOLUSD",1734597989100,0.70625252,209.5,209.39,23.776884]
["bitfinex","SOLUSD",1734597989492,3.47970695,209.5,209.39,23.776884]
["bitfinex","SOLUSD",1734597989914,2.77345443,209.49,209.39,23.776884]
["bitfinex","SOLUSD",1734597990499,2.77345443,209.51,209.39,23.776884]
["bitfinex","SOLUSD",1734597990678,0.70625252,209.5,209.39,23.776884]
["bitfinex","SOLUSD",1734597991681,0.83174252,209.51,209.39,23.776884]
["bitfinex","SOLUSD",1734597992085,0.83174252,209.51,209.38,136.5]
["bitfinex","SOLUSD",1734597992304,0.12549,209.49,209.38,136.5]
["bitfinex","SOLUSD",1734597992481,0.83174252,209.49,209.38,136.5]
["bitfinex","SOLUSD",1734597992881,0.83174252,209.49,209.36,23.776884]
["bitfinex","SOLUSD",1734597993185,2.77596267,209.48,209.36,23.776884]
["bitfinex","SOLUSD",1734597993383,0.70625252,209.47,209.36,23.776884]
["bitfinex","SOLUSD",1734597993603,0.70625252,209.47,209.36,24.49308022]
["bitfinex","SOLUSD",1734597994206,0.83174252,209.51,209.36,24.49308022]
["bitfinex","SOLUSD",1734597994708,0.12549,209.49,209.36,24.49308022]
["bitfinex","SOLUSD",1734597994885,0.83174252,209.49,209.36,24.49308022]
["bitfinex","SOLUSD",1734597995288,2.7773751,209.48,209.36,24.49308022]
["bitfinex","SOLUSD",1734597995493,0.70625252,209.47,209.36,24.49308022]
["bitfinex","SOLUSD",1734597996086,0.70625252,209.51,209.36,24.49308022]
["bitfinex","SOLUSD",1734597996604,2.7766156,209.5,209.36,24.49308022]
["bitfinex","SOLUSD",1734597996921,0.70625252,209.49,209.36,24.49308022]
["bitfinex","SOLUSD",1734597997094,0.70625252,209.49,209.37,1.1569]
["bitfinex","SOLUSD",1734597997095,2.7766156,209.49,209.37,1.1569]
["bitfinex","SOLUSD",1734597997291,2.7766156,209.49,209.39,23.776884]
["bitfinex","SOLUSD",1734597997501,2.34225252,209.52,209.41,23.776884]
["bitfinex","SOLUSD",1734597997712,1.6395,209.57,209.43,23.776884]
["bitfinex","SOLUSD",1734597998027,3.48277379,209.56,209.44,0.71592108]
["bitfinex","SOLUSD",1734597998606,2.77652127,209.55,209.44,0.71592108]
["bitfinex","SOLUSD",1734597998786,0.70625252,209.54,209.44,0.71592108]
["bitfinex","SOLUSD",1734597999201,2.77652127,209.55,209.45,23.776884]
["bitfinex","SOLUSD",1734597999508,2.34575252,209.57,209.45,23.776884]
["bitfinex","SOLUSD",1734597999911,2.77683703,209.56,209.45,23.776884]
["bitfinex","SOLUSD",1734598000095,3.48308955,209.56,209.45,23.776884]
["bitfinex","SOLUSD",1734598000610,2.77683703,209.55,209.46,0.71587343]
["bitfinex","SOLUSD",1734598001910,2.77683703,209.56,209.46,0.71587343]
["bitfinex","SOLUSD",1734598002097,0.70625252,209.55,209.46,0.71587343]
["bitfinex","SOLUSD",1734598002813,0.70625252,209.55,209.45,23.776884]
["bitfinex","SOLUSD",1734598003103,0.70625252,209.56,209.45,24.49278504]
["bitfinex","SOLUSD",1734598003484,2.77815166,209.55,209.45,24.49278504]
["bitfinex","SOLUSD",1734598004110,2.34575252,209.57,209.45,24.49278504]
["bitfinex","SOLUSD",1734598005013,0.12549,209.55,209.45,0.71590104]
["bitfinex","SOLUSD",1734598005197,0.12549,209.55,209.44,136.5]
["bitfinex","SOLUSD",1734598005712,2.77846206,209.54,209.44,136.5]
["bitfinex","SOLUSD",1734598005914,0.70625252,209.53,209.44,136.5]
["bitfinex","SOLUSD",1734598006416,0.12549,209.52,209.44,136.5]
["bitfinex","SOLUSD",1734598006812,0.12549,209.55,209.44,136.5]
["bitfinex","SOLUSD",1734598007018,0.12549,209.53,209.44,136.5]
["bitfinex","SOLUSD",1734598007615,0.12549,209.51,209.39,6.6426]
["bitfinex","SOLUSD",1734598008617,0.12549,209.49,209.39,6.6426]
["bitfinex","SOLUSD",1734598008925,0.83174252,209.49,209.39,6.6426]
["bitfinex","SOLUSD",1734598009792,0.70625252,209.52,209.39,6.6426]
["bitfinex","SOLUSD",1734598010213,2.77860992,209.48,209.39,6.6426]
["bitfinex","SOLUSD",1734598010828,0.70625252,209.54,209.39,6.6426]
["bitfinex","SOLUSD",1734598011128,23.776884,209.53,209.39,6.6426]
["bitfinex","SOLUSD",1734598011327,0.70625252,209.52,209.39,6.6426]
["bitfinex","SOLUSD",1734598011996,2.77867554,209.51,209.39,6.6426]
["bitfinex","SOLUSD",1734598012196,0.12549,209.49,209.39,6.6426]
["bitfinex","SOLUSD",1734598012601,2.77867554,209.48,209.39,6.6426]
["bitfinex","SOLUSD",1734598012805,0.70625252,209.47,209.39,6.6426]
["bitfinex","SOLUSD",1734598013006,2.77867554,209.48,209.4,23.776884]
["bitfinex","SOLUSD",1734598013295,0.70625252,209.53,209.39,6.6426]
["bitfinex","SOLUSD",1734598013494,0.70625252,209.53,209.4,23.776884]
["bitfinex","SOLUSD",1734598013722,2.90938195,209.52,209.4,23.776884]
["bitfinex","SOLUSD",1734598013901,0.12549,209.5,209.39,6.6426]
["bitfinex","SOLUSD",1734598014100,0.12549,209.48,209.39,6.6426]
["bitfinex","SOLUSD",1734598014335,0.83174252,209.48,209.39,6.6426]
["bitfinex","SOLUSD",1734598014638,0.12549,209.46,209.34,6.0058]
["bitfinex","SOLUSD",1734598014799,0.83174252,209.46,209.34,6.0058]
["bitfinex","SOLUSD",1734598015108,0.12549,209.44,209.34,6.0058]
["bitfinex","SOLUSD",1734598015296,0.83174252,209.44,209.34,6.0058]
["bitfinex","SOLUSD",1734598015501,2.78389195,209.43,209.34,6.0058]
["bitfinex","SOLUSD",1734598015710,0.70625252,209.42,209.32,1.1569]
["bitfinex","SOLUSD",1734598016624,2.78389195,209.41,209.32,1.1569]
["bitfinex","SOLUSD",1734598017630,2.78389195,209.43,209.33,24.49322805]
["bitfinex","SOLUSD",1734598018021,2.78389195,209.48,209.33,160.99322805]
["bitfinex","SOLUSD",1734598018225,0.70625252,209.47,209.33,160.276884]
["bitfinex","SOLUSD",1734598018519,3.49014447,209.47,209.33,160.276884]
["bitfinex","SOLUSD",1734598018930,2.78389195,209.46,209.33,160.276884]
["bitfinex","SOLUSD",1734598019122,0.70625252,209.45,209.33,160.276884]
["bitfinex","SOLUSD",1734598019320,0.70625252,209.45,209.35,23.776884]
["bitfinex","SOLUSD",1734598019502,2.78389195,209.46,209.35,23.776884]
["bitfinex","SOLUSD",1734598019702,2.78389195,209.44,209.35,23.776884]
["bitfinex","SOLUSD",1734598020304,0.70625252,209.48,209.35,23.776884]
["bitfinex","SOLUSD",1734598020305,2.78389195,209.47,209.35,23.776884]
["bitfinex","SOLUSD",1734598020511,0.70625252,209.46,209.35,23.776884]
["bitfinex","SOLUSD",1734598020726,2.78389195,209.46,209.37,30.024284]
["bitfinex","SOLUSD",1734598020931,2.78389195,209.46,209.39,23.776884]
["bitfinex","SOLUSD",1734598021307,2.78389195,209.45,209.39,23.776884]
["bitfinex","SOLUSD",1734598021728,2.78389195,209.49,209.39,23.776884]
["bitfinex","SOLUSD",1734598021933,0.70625252,209.48,209.39,23.776884]
["bitfinex","SOLUSD",1734598022203,3.49014447,209.48,209.39,23.776884]
["bitfinex","SOLUSD",1734598022408,2.78389195,209.47,209.39,23.776884]
["bitfinex","SOLUSD",1734598023037,2.78389195,209.46,209.39,23.776884]
["bitfinex","SOLUSD",1734598023338,2.78389195,209.46,209.37,142.7474]
["bitfinex","SOLUSD",1734598023635,3.49014447,209.45,209.37,136.5]
["bitfinex","SOLUSD",1734598024140,2.78389195,209.44,209.37,136.5]
["bitfinex","SOLUSD",1734598024841,2.78389195,209.43,209.37,136.5]
["bitfinex","SOLUSD",1734598025543,2.78389195,209.48,209.37,136.5]
["bitfinex","SOLUSD",1734598025743,0.70625252,209.47,209.37,136.5]
["bitfinex","SOLUSD",1734598026040,3.49014447,209.47,209.34,23.776884]
["bitfinex","SOLUSD",1734598026337,3.49014447,209.47,209.34,24.49311538]
["bitfinex","SOLUSD",1734598026639,2.78389195,209.46,209.34,24.49311538]
["bitfinex","SOLUSD",1734598027018,2.78389195,209.45,209.34,24.49311538]
["bitfinex","SOLUSD",1734598027733,2.78389195,209.44,209.34,24.49311538]
["bitfinex","SOLUSD",1734598028138,2.78389195,209.43,209.34,24.49311538]
["bitfinex","SOLUSD",1734598028819,2.78389195,209.48,209.34,24.49311538]
["bitfinex","SOLUSD",1734598029016,0.70625252,209.47,209.34,160.99311538]
["bitfinex","SOLUSD",1734598029211,0.12549,209.46,209.34,136.5]
["bitfinex","SOLUSD",1734598029741,2.78389195,209.45,209.34,136.5]
["bitfinex","SOLUSD",1734598029936,0.70625252,209.44,209.34,136.5]
["bitfinex","SOLUSD",1734598030140,3.49014447,209.44,209.34,136.5]
["bitfinex","SOLUSD",1734598030729,2.78389195,209.43,209.34,136.5]
["bitfinex","SOLUSD",1734598030918,0.70625252,209.42,209.33,6.4895]
["bitfinex","SOLUSD",1734598031115,2.78389195,209.41,209.34,23.776884]
["bitfinex","SOLUSD",1734598031314,2.78389195,209.41,209.33,6.4895]
["bitfinex","SOLUSD",1734598031518,0.70625252,209.4,209.3,136.5]
["bitfinex","SOLUSD",1734598031719,3.49014447,209.4,209.28,143.0488]
["bitfinex","SOLUSD",1734598032134,2.78389195,209.39,209.28,143.0488]
["bitfinex","SOLUSD",1734598032335,0.70625252,209.38,209.28,143.0488]
["bitfinex","SOLUSD",1734598032534,3.49014447,209.38,209.28,143.0488]
["bitfinex","SOLUSD",1734598033236,2.78389195,209.37,209.29,0.71649462]
["bitfinex","SOLUSD",1734598034154,2.78389195,209.4,209.29,0.71649462]
["bitfinex","SOLUSD",1734598034449,0.70625252,209.39,209.29,0.71649462]
["bitfinex","SOLUSD",1734598034632,3.49014447,209.39,209.29,0.71649462]
["bitfinex","SOLUSD",1734598034953,2.78389195,209.38,209.29,0.71649462]
["bitfinex","SOLUSD",1734598035749,2.78389195,209.37,209.29,0.71649462]
["bitfinex","SOLUSD",1734598036123,2.78389195,209.4,209.29,0.71649462]
["bitfinex","SOLUSD",1734598036340,0.70625252,209.39,209.29,0.71649462]
["bitfinex","SOLUSD",1734598036621,3.49014447,209.39,209.29,0.71649462]
["bitfinex","SOLUSD",1734598037036,2.78389195,209.38,209.29,0.71649462]
["bitfinex","SOLUSD",1734598037233,2.78389195,209.38,209.3,44.67579826]
["bitfinex","SOLUSD",1734598037459,2.78389195,209.38,209.32,23.776884]
["bitfinex","SOLUSD",1734598037664,2.78389195,209.41,209.34,23.776884]
["bitfinex","SOLUSD",1734598039244,2.78389195,209.41,209.33,0.71627762]
["bitfinex","SOLUSD",1734598039245,2.78389195,209.41,209.36,23.776884]
["bitfinex","SOLUSD",1734598039565,2.78389195,209.41,209.37,0.7161937]
["bitfinex","SOLUSD",1734598039923,2.78389195,209.46,209.37,0.7161937]
["bitfinex","SOLUSD",1734598041247,2.78389195,209.46,209.38,23.776884]
["bitfinex","SOLUSD",1734598041431,2.78389195,209.46,209.39,0.71615412]
["bitfinex","SOLUSD",1734598041854,2.31265252,209.52,209.39,0.71615412]
["bitfinex","SOLUSD",1734598041855,0.12549,209.5,209.39,0.71615412]
["bitfinex","SOLUSD",1734598042054,0.83174252,209.5,209.39,0.71615412]
["bitfinex","SOLUSD",1734598042354,2.78389195,209.49,209.39,0.71615412]
["bitfinex","SOLUSD",1734598042535,2.78389195,209.49,209.4,23.776884]
["bitfinex","SOLUSD",1734598042835,2.78389195,209.49,209.41,0.71602535]
["bitfinex","SOLUSD",1734598043155,0.12549,209.48,209.41,0.71602535]
["bitfinex","SOLUSD",1734598043362,0.83174252,209.48,209.39,136.5]
["bitfinex","SOLUSD",1734598043953,2.78389195,209.47,209.39,136.5]
["bitfinex","SOLUSD",1734598044455,0.70625252,209.46,209.37,6.0735]
["bitfinex","SOLUSD",1734598044758,2.79186642,209.45,209.37,6.0735]
["bitfinex","SOLUSD",1734598045575,2.79186642,209.44,209.37,6.0735]
["bitfinex","SOLUSD",1734598046463,3.49842735,209.46,209.37,6.0735]
["bitfinex","SOLUSD",1734598047876,2.79436733,209.45,209.37,6.0735]
["bitfinex","SOLUSD",1734598048677,2.79436733,209.44,209.37,6.0735]
["bitfinex","SOLUSD",1734598049073,2.79436733,209.46,209.37,6.0735]
["bitfinex","SOLUSD",1734598049282,2.79436733,209.46,209.38,24.49307174]
["bitfinex","SOLUSD",1734598049572,2.79436733,209.47,209.38,24.49307174]
["bitfinex","SOLUSD",1734598049874,2.79436733,209.47,209.38,45.391986]
["bitfinex","SOLUSD",1734598050180,2.79436733,209.47,209.38,174.378143]
["bitfinex","SOLUSD",1734598050477,2.79436733,209.47,209.38,173.66195526]
["bitfinex","SOLUSD",1734598050778,2.79436733,209.46,209.38,160.276884]
["bitfinex","SOLUSD",1734598051074,2.79436733,209.49,209.38,160.276884]
["bitfinex","SOLUSD",1734598051274,0.70625252,209.48,209.38,160.276884]
["bitfinex","SOLUSD",1734598051662,2.79436733,209.47,209.38,160.276884]
["bitfinex","SOLUSD",1734598052147,2.79436733,209.46,209.38,160.276884]
["bitfinex","SOLUSD",1734598052783,2.79436733,209.45,209.38,160.276884]
["bitfinex","SOLUSD",1734598052980,2.79436733,209.45,209.38,23.776884]
["bitfinex","SOLUSD",1734598053179,2.79436733,209.45,209.38,24.4930209]
["bitfinex","SOLUSD",1734598053357,2.79436733,209.44,209.38,24.4930209]
["bitfinex","SOLUSD",1734598053953,2.79436733,209.49,209.38,24.4930209]
["bitfinex","SOLUSD",1734598054383,2.79436733,209.48,209.38,24.4930209]
["bitfinex","SOLUSD",1734598054788,0.70625252,209.47,209.38,23.776884]
["bitfinex","SOLUSD",1734598055088,3.50061985,209.47,209.37,6.0735]
["bitfinex","SOLUSD",1734598055387,2.79436733,209.46,209.37,6.0735]
["bitfinex","SOLUSD",1734598055983,2.79436733,209.45,209.37,6.0735]
["bitfinex","SOLUSD",1734598056576,2.79436733,209.44,209.37,6.0735]
["bitfinex","SOLUSD",1734598057088,2.79436733,209.43,209.37,6.0735]
["bitfinex","SOLUSD",1734598057861,0.12549,209.47,209.37,6.0735]
["bitfinex","SOLUSD",1734598058068,0.83174252,209.47,209.37,6.0735]
["bitfinex","SOLUSD",1734598058481,2.79436733,209.46,209.37,6.0735]
["bitfinex","SOLUSD",1734598058873,2.79436733,209.45,209.37,6.0735]
["bitfinex","SOLUSD",1734598059388,2.79436733,209.44,209.37,6.0735]
["bitfinex","SOLUSD",1734598059889,2.79436733,209.43,209.37,6.0735]
["bitfinex","SOLUSD",1734598060490,2.79436733,209.42,209.37,6.0735]
["bitfinex","SOLUSD",1734598061185,2.79436733,209.46,209.37,6.0735]
["bitfinex","SOLUSD",1734598061487,2.79436733,209.45,209.37,6.0735]
["bitfinex","SOLUSD",1734598062075,1.93504368,209.49,209.31,6.0538]
["bitfinex","SOLUSD",1734598062076,5.02531985,209.44,209.31,6.0538]
["bitfinex","SOLUSD",1734598062265,5.02531985,209.44,209.31,6.77018735]
["bitfinex","SOLUSD",1734598062776,2.79436733,209.43,209.31,6.77018735]
["bitfinex","SOLUSD",1734598062973,2.79436733,209.43,209.31,27.6915646]
["bitfinex","SOLUSD",1734598063177,2.79436733,209.42,209.32,20.92137725]
["bitfinex","SOLUSD",1734598063377,2.79436733,209.42,209.34,23.776884]
["bitfinex","SOLUSD",1734598063580,2.79436733,209.42,209.35,0.71623727]
["bitfinex","SOLUSD",1734598063895,2.79436733,209.41,209.35,0.71623727]
["bitfinex","SOLUSD",1734598064277,2.79436733,209.43,209.35,0.71623727]
["bitfinex","SOLUSD",1734598064591,2.79436733,209.42,209.35,0.71623727]
["bitfinex","SOLUSD",1734598065093,2.79436733,209.41,209.35,0.71623727]
["bitfinex","SOLUSD",1734598065797,2.79436733,209.43,209.35,0.71623727]
["bitfinex","SOLUSD",1734598065977,1.5247,209.44,209.34,23.776884]
["bitfinex","SOLUSD",1734598066180,0.70625252,209.42,209.31,6.77014444]
["bitfinex","SOLUSD",1734598066694,2.80219401,209.41,209.31,6.77014444]
["bitfinex","SOLUSD",1734598067696,2.80219401,209.4,209.31,6.77014444]
["bitfinex","SOLUSD",1734598068110,2.80219401,209.39,209.31,6.77014444]
["bitfinex","SOLUSD",1734598068898,2.80219401,209.38,209.31,6.77014444]
["bitfinex","SOLUSD",1734598069691,0.83174252,209.43,209.31,6.77014444]
["bitfinex","SOLUSD",1734598070014,2.80198301,209.42,209.31,6.77014444]
["bitfinex","SOLUSD",1734598070509,2.80198301,209.41,209.31,6.77014444]
["bitfinex","SOLUSD",1734598071110,2.80198301,209.4,209.31,6.77014444]
["bitfinex","SOLUSD",1734598071710,2.80198301,209.39,209.31,6.77014444]
["bitfinex","SOLUSD",1734598072211,2.80198301,209.38,209.31,6.77014444]
["bitfinex","SOLUSD",1734598072720,0.83174252,209.43,209.31,6.77014444]
["bitfinex","SOLUSD",1734598073213,2.80162605,209.42,209.31,6.77014444]
["bitfinex","SOLUSD",1734598073578,2.80162605,209.42,209.32,23.776884]
["bitfinex","SOLUSD",1734598073784,2.80162605,209.41,209.34,23.776884]
["bitfinex","SOLUSD",1734598074096,2.80162605,209.41,209.35,0.7162359]
["bitfinex","SOLUSD",1734598074272,2.80162605,209.43,209.35,0.7162359]
["bitfinex","SOLUSD",1734598074614,2.80162605,209.43,209.34,23.776884]
["bitfinex","SOLUSD",1734598074777,2.80162605,209.42,209.34,23.776884]
["bitfinex","SOLUSD",1734598075116,2.80162605,209.42,209.33,0.71623709]
["bitfinex","SOLUSD",1734598075422,3.50787857,209.41,209.28,136.5]
["bitfinex","SOLUSD",1734598075881,2.80162605,209.4,209.29,0.71648718]
["bitfinex","SOLUSD",1734598076387,2.80162605,209.4,209.3,13.39511927]
["bitfinex","SOLUSD",1734598076590,2.80162605,209.39,209.31,0.71632098]
["bitfinex","SOLUSD",1734598076985,2.80162605,209.38,209.32,23.776884]
["bitfinex","SOLUSD",1734598077184,2.80162605,209.38,209.33,137.21627646]
["bitfinex","SOLUSD",1734598077420,4.32251146,209.44,209.34,23.776884]
["bitfinex","SOLUSD",1734598077737,1.5247,209.44,209.35,0.71623891]
["bitfinex","SOLUSD",1734598077889,2.80163709,209.43,209.36,160.276884]
["bitfinex","SOLUSD",1734598078221,2.80163709,209.43,209.37,0.7161424]
["bitfinex","SOLUSD",1734598078386,2.80163709,209.42,209.38,23.776884]
["bitfinex","SOLUSD",1734598079018,8.0455,209.5,209.39,0.71613105]
["bitfinex","SOLUSD",1734598079326,1.6122,209.5,209.4,23.776884]
["bitfinex","SOLUSD",1734598079517,2.80174867,209.49,209.4,23.776884]
["bitfinex","SOLUSD",1734598079720,2.80174867,209.49,209.41,0.71609332]
["bitfinex","SOLUSD",1734598080018,2.80174867,209.48,209.41,0.71609332]
["bitfinex","SOLUSD",1734598080726,2.80174867,209.47,209.41,0.71609332]
["bitfinex","SOLUSD",1734598081092,2.31845252,209.5,209.41,0.71609332]
["bitfinex","SOLUSD",1734598081093,2.80174867,209.46,209.41,0.71609332]
["bitfinex","SOLUSD",1734598081621,2.80174867,209.45,209.41,0.71609332]
["bitfinex","SOLUSD",1734598082111,2.31845252,209.5,209.41,0.71609332]
["bitfinex","SOLUSD",1734598082307,2.31845252,209.5,209.42,23.776884]
["bitfinex","SOLUSD",1734598082308,1.6122,209.5,209.42,23.776884]
["bitfinex","SOLUSD",1734598082515,1.6122,209.5,209.44,23.776884]
["bitfinex","SOLUSD",1734598082681,2.80423344,209.49,209.44,23.776884]
["bitfinex","SOLUSD",1734598082885,2.80423344,209.49,209.45,0.71590213]
["bitfinex","SOLUSD",1734598083497,2.80423344,209.48,209.45,0.71590213]
["bitfinex","SOLUSD",1734598083920,2.80423344,209.47,209.45,0.71590213]
["bitfinex","SOLUSD",1734598084295,11.03238388,209.55,209.45,0.71590213]
["bitfinex","SOLUSD",1734598084296,11.03238388,209.55,209.45,137.21590213]
["bitfinex","SOLUSD",1734598084495,11.03238388,209.55,209.45,136.5]
["bitfinex","SOLUSD",1734598084903,2.80209633,209.54,209.45,136.5]
["bitfinex","SOLUSD",1734598085622,2.80209633,209.53,209.45,136.5]
["bitfinex","SOLUSD",1734598086002,2.80209633,209.52,209.46,0.71588454]
["bitfinex","SOLUSD",1734598086527,2.80209633,209.51,209.46,0.71588454]
["bitfinex","SOLUSD",1734598087009,2.80209633,209.5,209.46,0.71588454]
["bitfinex","SOLUSD",1734598087626,2.80209633,209.49,209.46,0.71588454]
["bitfinex","SOLUSD",1734598088335,1.5293,209.55,209.47,160.276884]
["bitfinex","SOLUSD",1734598088499,1.5293,209.55,209.48,0.71579533]
["bitfinex","SOLUSD",1734598088700,2.80004204,209.54,209.48,0.71579533]
["bitfinex","SOLUSD",1734598089199,2.80004204,209.53,209.48,137.21579533]
["bitfinex","SOLUSD",1734598089522,2.80004204,209.53,209.49,23.776884]
["bitfinex","SOLUSD",1734598089817,2.80004204,209.59,209.5,137.2157107]
["bitfinex","SOLUSD",1734598090040,2.80004204,209.59,209.51,0.71569617]
["bitfinex","SOLUSD",1734598090240,2.80004204,209.58,209.51,0.71569617]
["bitfinex","SOLUSD",1734598091029,1.5562,209.6,209.51,0.71569617]
["bitfinex","SOLUSD",1734598091030,2.80004204,209.57,209.51,0.71569617]
["bitfinex","SOLUSD",1734598091932,2.80004204,209.56,209.51,0.71569617]
["bitfinex","SOLUSD",1734598092304,1.5562,209.6,209.51,137.21569617]
["bitfinex","SOLUSD",1734598092518,1.5562,209.6,209.51,136.5]
["bitfinex","SOLUSD",1734598092909,2.79586136,209.59,209.51,136.5]
["bitfinex","SOLUSD",1734598093110,2.79586136,209.59,209.52,0.71569251]
["bitfinex","SOLUSD",1734598093301,2.79586136,209.58,209.52,0.71569251]
["bitfinex","SOLUSD",1734598093706,2.79586136,209.58,209.51,136.5]
["bitfinex","SOLUSD",1734598093908,3.50211388,209.57,209.51,136.5]
["bitfinex","SOLUSD",1734598094219,2.79586136,209.57,209.51,136.5]
["bitfinex","SOLUSD",1734598094518,2.79586136,209.56,209.51,136.5]
["bitfinex","SOLUSD",1734598094831,2.79586136,209.55,209.46,157.4078886]
["bitfinex","SOLUSD",1734598095016,2.79586136,209.55,209.48,23.776884]
["bitfinex","SOLUSD",1734598095209,2.26245252,209.6,209.49,0.71577782]
["bitfinex","SOLUSD",1734598095832,2.79214873,209.59,209.49,0.71577782]
["bitfinex","SOLUSD",1734598096628,2.79214873,209.58,209.49,0.71577782]
["bitfinex","SOLUSD",1734598097032,2.79214873,209.59,209.49,0.71577782]
["bitfinex","SOLUSD",1734598097618,2.79214873,209.59,209.5,23.776884]
["bitfinex","SOLUSD",1734598097815,2.79214873,209.59,209.51,0.71569329]
["bitfinex","SOLUSD",1734598099734,2.79214873,209.59,209.52,23.776884]
["bitfinex","SOLUSD",1734598099925,2.79214873,209.59,209.53,0.71561907]
["bitfinex","SOLUSD",1734598100434,2.79214873,209.59,209.54,23.776884]
["bitfinex","SOLUSD",1734598100617,2.79214873,209.59,209.55,0.71553598]
["bitfinex","SOLUSD",1734598100818,2.79214873,209.62,209.55,0.71553598]
["bitfinex","SOLUSD",1734598101015,2.79214873,209.62,209.56,23.776884]
["bitfinex","SOLUSD",1734598101217,8.93195252,209.7,209.58,160.276884]
["bitfinex","SOLUSD",1734598101460,8.93195252,209.7,209.59,0.71540219]
["bitfinex","SOLUSD",1734598101955,2.79261319,209.69,209.59,0.71540219]
["bitfinex","SOLUSD",1734598102458,2.79261319,209.68,209.59,0.71540219]
["bitfinex","SOLUSD",1734598104054,3.49886571,209.69,209.59,0.71540219]
["bitfinex","SOLUSD",1734598104231,2.79261319,209.69,209.59,0.71540219]
["bitfinex","SOLUSD",1734598104440,3.49886571,209.69,209.59,0.71540219]
["bitfinex","SOLUSD",1734598104753,2.79261319,209.68,209.59,0.71540219]
["bitfinex","SOLUSD",1734598104949,2.79261319,209.68,209.6,23.776884]
["bitfinex","SOLUSD",1734598105171,1.5998,209.7,209.61,0.71533636]
["bitfinex","SOLUSD",1734598105551,1.5998,209.7,209.62,23.776884]
["bitfinex","SOLUSD",1734598105749,6.79985252,209.75,209.63,137.21528218]
["bitfinex","SOLUSD",1734598106059,6.0936,209.75,209.64,23.776884]
["bitfinex","SOLUSD",1734598106270,2.79099476,209.74,209.66,23.776884]
["bitfinex","SOLUSD",1734598106570,2.79099476,209.74,209.62,136.5]
["bitfinex","SOLUSD",1734598106571,0.70625252,209.73,209.62,136.5]
["bitfinex","SOLUSD",1734598106942,2.79099476,209.72,209.62,136.5]
["bitfinex","SOLUSD",1734598107272,2.79099476,209.72,209.63,0.71531073]
["bitfinex","SOLUSD",1734598107667,2.79099476,209.71,209.63,0.71531073]
["bitfinex","SOLUSD",1734598108364,0.70625252,209.74,209.63,0.71531073]
["bitfinex","SOLUSD",1734598110238,2.79107762,209.73,209.62,23.776884]
["bitfinex","SOLUSD",1734598110871,3.49733014,209.72,209.62,23.776884]
["bitfinex","SOLUSD",1734598111075,3.49733014,209.72,209.61,137.21530162]
["bitfinex","SOLUSD",1734598111076,0.12549,209.71,209.61,137.21530162]
["bitfinex","SOLUSD",1734598111385,1.507,209.7,209.58,136.5]
["bitfinex","SOLUSD",1734598111578,0.70625252,209.69,209.58,136.5]
["bitfinex","SOLUSD",1734598114076,2.79070096,209.68,209.58,136.5]
["bitfinex","SOLUSD",1734598114576,0.70625252,209.67,209.58,136.5]
["bitfinex","SOLUSD",1734598114785,0.83174252,209.69,209.58,136.5]
["bitfinex","SOLUSD",1734598116190,2.79104647,209.68,209.54,23.902374]
["bitfinex","SOLUSD",1734598116417,0.70625252,209.67,209.56,23.776884]
["bitfinex","SOLUSD",1734598116688,0.70625252,209.67,209.57,0.71549201]
["bitfinex","SOLUSD",1734598116894,0.83174252,209.69,209.57,0.71549201]
["bitfinex","SOLUSD",1734598117492,2.79069818,209.68,209.57,0.71549201]
["bitfinex","SOLUSD",1734598117989,1.507,209.7,209.58,160.276884]
["bitfinex","SOLUSD",1734598118293,2.21325252,209.7,209.59,0.71543107]
["bitfinex","SOLUSD",1734598118487,3.62397038,209.69,209.58,136.5]
["bitfinex","SOLUSD",1734598118693,3.62397038,209.69,209.54,149.86174498]
["bitfinex","SOLUSD",1734598118860,23.776884,209.68,209.54,136.5]
["bitfinex","SOLUSD",1734598119205,0.83174252,209.67,209.54,136.5]
["bitfinex","SOLUSD",1734598119498,3.62397038,209.67,209.54,136.5]
["bitfinex","SOLUSD",1734598119864,2.79222786,209.66,209.54,136.5]
["bitfinex","SOLUSD",1734598120065,0.70625252,209.65,209.54,136.5]
["bitfinex","SOLUSD",1734598120290,0.70625252,209.65,209.55,0.7155952]
["bitfinex","SOLUSD",1734598120590,2.79222786,209.66,209.56,23.776884]
["bitfinex","SOLUSD",1734598120902,2.79222786,209.64,209.57,0.71550308]
["bitfinex","SOLUSD",1734598121368,2.79222786,209.66,209.57,0.71550308]
["bitfinex","SOLUSD",1734598122595,0.70625252,209.65,209.55,0.71551137]
["bitfinex","SOLUSD",1734598122970,3.49848038,209.65,209.54,136.5]
["bitfinex","SOLUSD",1734598123479,2.79222786,209.64,209.54,136.5]
["bitfinex","SOLUSD",1734598123678,0.70625252,209.63,209.54,136.5]
["bitfinex","SOLUSD",1734598124182,3.49848038,209.63,209.54,136.5]
["bitfinex","SOLUSD",1734598124583,2.79222786,209.62,209.54,136.5]
["bitfinex","SOLUSD",1734598124969,0.12549,209.65,209.54,136.5]
["bitfinex","SOLUSD",1734598125192,0.83174252,209.65,209.53,6.1624]
["bitfinex","SOLUSD",1734598125500,2.79222786,209.64,209.54,0.71558909]
["bitfinex","SOLUSD",1734598125887,0.70625252,209.63,209.53,6.1624]
["bitfinex","SOLUSD",1734598126200,3.49848038,209.63,209.53,6.1624]
["bitfinex","SOLUSD",1734598126373,2.79222786,209.62,209.53,6.1624]
["bitfinex","SOLUSD",1734598126975,2.79222786,209.64,209.53,6.87802676]
["bitfinex","SOLUSD",1734598127177,0.70625252,209.63,209.53,6.87802676]
["bitfinex","SOLUSD",1734598127376,2.79222786,209.63,209.53,6.87802676]
["bitfinex","SOLUSD",1734598128100,2.79222786,209.62,209.53,6.87802676]
["bitfinex","SOLUSD",1734598129007,2.79222786,209.61,209.53,6.87802676]
["bitfinex","SOLUSD",1734598129300,2.79222786,209.64,209.53,6.87802676]
["bitfinex","SOLUSD",1734598129476,0.70625252,209.63,209.53,6.87802676]
["bitfinex","SOLUSD",1734598129682,1.5892,209.62,209.48,6.4979]
["bitfinex","SOLUSD",1734598129884,3.49848038,209.61,209.48,6.4979]
["bitfinex","SOLUSD",1734598130193,23.776884,209.6,209.43,136.5]
["bitfinex","SOLUSD",1734598130382,23.776884,209.58,209.43,136.5]
["bitfinex","SOLUSD",1734598130577,0.70625252,209.57,209.43,136.5]
["bitfinex","SOLUSD",1734598130893,3.49848038,209.6,209.45,13.48723498]
["bitfinex","SOLUSD",1734598131099,2.79222786,209.56,209.47,13.36174498]
["bitfinex","SOLUSD",1734598131300,2.79222786,209.56,209.48,0.7157565]
["bitfinex","SOLUSD",1734598131598,2.79222786,209.56,209.49,23.776884]
["bitfinex","SOLUSD",1734598131797,2.79222786,209.59,209.5,0.71571751]
["bitfinex","SOLUSD",1734598132199,2.79222786,209.58,209.5,0.71571751]
["bitfinex","SOLUSD",1734598132694,2.79222786,209.57,209.48,136.5]
["bitfinex","SOLUSD",1734598133002,2.79222786,209.57,209.49,23.776884]
["bitfinex","SOLUSD",1734598133172,2.79222786,209.56,209.5,0.71572085]
["bitfinex","SOLUSD",1734598133578,2.79222786,209.6,209.5,0.71572085]
["bitfinex","SOLUSD",1734598133779,3.49848038,209.6,209.5,0.71572085]
["bitfinex","SOLUSD",1734598133995,2.79222786,209.59,209.5,0.71572085]
["bitfinex","SOLUSD",1734598134684,2.79222786,209.58,209.5,0.71572085]
["bitfinex","SOLUSD",1734598135201,2.79222786,209.57,209.49,23.776884]
["bitfinex","SOLUSD",1734598135403,2.79222786,209.61,209.49,23.776884]
["bitfinex","SOLUSD",1734598135602,0.70625252,209.6,209.49,23.776884]
["bitfinex","SOLUSD",1734598135803,3.49848038,209.6,209.49,23.776884]
["bitfinex","SOLUSD",1734598135976,0.12549,209.59,209.48,136.5]
["bitfinex","SOLUSD",1734598136304,0.12549,209.57,209.42,156.35964498]
["bitfinex","SOLUSD",1734598136615,0.12549,209.57,209.43,0.71593457]
["bitfinex","SOLUSD",1734598136905,0.12549,209.55,209.43,0.71593457]
["bitfinex","SOLUSD",1734598137204,0.83174252,209.55,209.43,0.71593457]
["bitfinex","SOLUSD",1734598137501,2.79222786,209.54,209.43,0.71593457]
["bitfinex","SOLUSD",1734598137900,2.79222786,209.54,209.44,23.776884]
["bitfinex","SOLUSD",1734598138095,2.79222786,209.54,209.46,23.776884]
["bitfinex","SOLUSD",1734598138799,2.79222786,209.56,209.46,23.776884]
["bitfinex","SOLUSD",1734598139007,0.70625252,209.55,209.46,23.776884]
["bitfinex","SOLUSD",1734598139306,2.79222786,209.54,209.46,23.776884]
["bitfinex","SOLUSD",1734598140284,2.79222786,209.57,209.46,23.776884]
["bitfinex","SOLUSD",1734598140482,0.70625252,209.56,209.45,0.71583345]
["bitfinex","SOLUSD",1734598140813,2.79222786,209.55,209.45,0.71583345]
["bitfinex","SOLUSD",1734598141303,2.79222786,209.54,209.45,0.71583345]
["bitfinex","SOLUSD",1734598141812,2.79222786,209.54,209.46,23.776884]
["bitfinex","SOLUSD",1734598142022,2.79222786,209.57,209.47,0.71582487]
["bitfinex","SOLUSD",1734598142507,2.79222786,209.56,209.47,0.71582487]
["bitfinex","SOLUSD",1734598142692,2.79222786,209.56,209.45,23.776884]
["bitfinex","SOLUSD",1734598143091,2.79222786,209.55,209.45,160.276884]
["bitfinex","SOLUSD",1734598143405,2.79222786,209.57,209.46,0.71585864]
["bitfinex","SOLUSD",1734598143912,0.70625252,209.56,209.46,0.71585864]
["bitfinex","SOLUSD",1734598144086,3.49848038,209.56,209.45,160.276884]
["bitfinex","SOLUSD",1734598144519,3.49848038,209.56,209.45,136.5]
["bitfinex","SOLUSD",1734598144520,0.12549,209.55,209.45,136.5]
["bitfinex","SOLUSD",1734598144723,1.5599,209.54,209.43,23.776884]
["bitfinex","SOLUSD",1734598144918,0.70625252,209.53,209.43,23.776884]
["bitfinex","SOLUSD",1734598145096,0.70625252,209.53,209.43,24.49287508]
["bitfinex","SOLUSD",1734598145424,2.79222786,209.52,209.43,24.49287508]
["bitfinex","SOLUSD",1734598146456,0.70625252,209.51,209.39,136.5]
["bitfinex","SOLUSD",1734598146999,2.79222786,209.5,209.39,136.5]
["bitfinex","SOLUSD",1734598147199,0.70625252,209.49,209.36,143.1339]
["bitfinex","SOLUSD",1734598147519,2.79222786,209.5,209.37,0.71613303]
["bitfinex","SOLUSD",1734598147692,0.70625252,209.49,209.37,0.71613303]
["bitfinex","SOLUSD",1734598148019,0.70625252,209.49,209.38,23.776884]
["bitfinex","SOLUSD",1734598148313,1.6423,209.47,209.38,136.5]
["bitfinex","SOLUSD",1734598149040,2.79549904,209.46,209.38,136.5]
["bitfinex","SOLUSD",1734598149520,2.79549904,209.46,209.39,0.7161157]
["bitfinex","SOLUSD",1734598149700,1.6423,209.47,209.39,0.7161157]
["bitfinex","SOLUSD",1734598150600,1.5784,209.52,209.4,23.776884]
["bitfinex","SOLUSD",1734598150924,1.5784,209.52,209.41,0.71603024]
["bitfinex","SOLUSD",1734598151103,2.79152079,209.51,209.41,0.71603024]
["bitfinex","SOLUSD",1734598151806,2.79152079,209.5,209.41,0.71603024]
["bitfinex","SOLUSD",1734598152020,3.49777331,209.5,209.39,23.776884]
["bitfinex","SOLUSD",1734598152319,3.49777331,209.5,209.39,24.49296103]
["bitfinex","SOLUSD",1734598152498,0.70625252,209.5,209.39,24.49296103]
["bitfinex","SOLUSD",1734598152941,0.70625252,209.51,209.39,24.49296103]
["bitfinex","SOLUSD",1734598153599,2.79206676,209.5,209.39,24.49296103]
["bitfinex","SOLUSD",1734598154535,2.79206676,209.51,209.39,37.85470601]
["bitfinex","SOLUSD",1734598155118,3.49831928,209.51,209.39,160.99296103]
["bitfinex","SOLUSD",1734598155319,0.70625252,209.51,209.39,160.276884]
["bitfinex","SOLUSD",1734598155621,0.70625252,209.51,209.4,0.71604359]
["bitfinex","SOLUSD",1734598156240,2.7952795,209.5,209.4,0.71604359]
["bitfinex","SOLUSD",1734598156532,0.70625252,209.49,209.39,160.276884]
["bitfinex","SOLUSD",1734598156831,3.50153202,209.49,209.39,160.276884]
["bitfinex","SOLUSD",1734598157217,2.7952795,209.48,209.39,160.276884]
["bitfinex","SOLUSD",1734598157613,0.70625252,209.47,209.39,136.5]
["bitfinex","SOLUSD",1734598157835,1.5784,209.52,209.39,136.5]
["bitfinex","SOLUSD",1734598157836,24.60862652,209.51,209.39,136.5]
["bitfinex","SOLUSD",1734598158220,2.79496282,209.46,209.33,0.12549]
["bitfinex","SOLUSD",1734598158423,2.79496282,209.46,209.33,0.84171532]
["bitfinex","SOLUSD",1734598158607,2.79496282,209.46,209.37,149.98723498]
["bitfinex","SOLUSD",1734598158807,2.28465252,209.52,209.39,23.776884]
["bitfinex","SOLUSD",1734598159320,2.7954063,209.51,209.4,0.71605293]
["bitfinex","SOLUSD",1734598160036,2.7954063,209.5,209.4,0.71605293]
["bitfinex","SOLUSD",1734598160638,2.7954063,209.51,209.4,0.71605293]
["bitfinex","SOLUSD",1734598161460,0.70625252,209.5,209.39,23.776884]
["bitfinex","SOLUSD",1734598161640,0.12549,209.49,209.38,136.5]
["bitfinex","SOLUSD",1734598161936,2.7954063,209.48,209.38,136.5]
["bitfinex","SOLUSD",1734598162238,0.70625252,209.47,209.38,136.5]
["bitfinex","SOLUSD",1734598162622,2.7954063,209.46,209.34,149.86174498]
["bitfinex","SOLUSD",1734598162814,2.7954063,209.46,209.35,24.49307733]
["bitfinex","SOLUSD",1734598163015,2.7954063,209.46,209.36,23.776884]
["bitfinex","SOLUSD",1734598163215,2.7954063,209.48,209.37,0.71619684]
["bitfinex","SOLUSD",1734598163848,0.70625252,209.47,209.37,0.71619684]
["bitfinex","SOLUSD",1734598164644,2.7954063,209.46,209.37,0.71619684]
["bitfinex","SOLUSD",1734598165140,2.7954063,209.48,209.37,0.71619684]
["bitfinex","SOLUSD",1734598165326,0.70625252,209.47,209.37,0.71619684]
["bitfinex","SOLUSD",1734598165527,0.70625252,209.47,209.33,136.5]
["bitfinex","SOLUSD",1734598165728,0.70625252,209.47,209.34,0.716277]
["bitfinex","SOLUSD",1734598166046,4.3925063,209.46,209.31,137.6569]
["bitfinex","SOLUSD",1734598166244,0.70625252,209.45,209.31,137.6569]
["bitfinex","SOLUSD",1734598166442,3.50165882,209.45,209.31,137.6569]
["bitfinex","SOLUSD",1734598166745,3.50165882,209.45,209.32,7.22500678]
["bitfinex","SOLUSD",1734598166925,2.7954063,209.44,209.32,7.22500678]
["bitfinex","SOLUSD",1734598167126,0.70625252,209.43,209.32,7.22500678]
["bitfinex","SOLUSD",1734598167320,2.7954063,209.44,209.32,7.22500678]
["bitfinex","SOLUSD",1734598167532,2.30335252,209.46,209.32,7.22500678]
["bitfinex","SOLUSD",1734598167533,2.7954063,209.42,209.33,23.776884]
["bitfinex","SOLUSD",1734598167735,2.7954063,209.43,209.33,23.776884]
["bitfinex","SOLUSD",1734598168341,2.7954063,209.45,209.33,23.776884]
["bitfinex","SOLUSD",1734598168549,2.7954063,209.45,209.34,0.71626147]
["bitfinex","SOLUSD",1734598169842,2.30335252,209.46,209.34,0.71626147]
["bitfinex","SOLUSD",1734598171559,2.30335252,209.46,209.35,23.776884]
["bitfinex","SOLUSD",1734598171865,1.5971,209.46,209.36,0.71619679]
["bitfinex","SOLUSD",1734598172523,6.0928,209.52,209.4,0.12549]
["bitfinex","SOLUSD",1734598172725,1.6592,209.53,209.41,23.776884]
["bitfinex","SOLUSD",1734598172948,1.6592,209.53,209.43,23.776884]
["bitfinex","SOLUSD",1734598174247,1.6592,209.53,209.44,0.71599639]
["bitfinex","SOLUSD",1734598174447,1.6592,209.53,209.45,23.776884]
["bitfinex","SOLUSD",1734598174749,1.6592,209.53,209.46,0.71583989]
["bitfinex","SOLUSD",1734598175260,1.6592,209.53,209.45,23.776884]
["bitfinex","SOLUSD",1734598176358,1.6592,209.53,209.44,136.5]
["bitfinex","SOLUSD",1734598179355,1.6592,209.53,209.41,23.776884]
["bitfinex","SOLUSD",1734598179542,1.6592,209.53,209.41,24.49287426]
["bitfinex","SOLUSD",1734598180754,0.83174252,209.52,209.41,0.71599026]
["bitfinex","SOLUSD",1734598180936,0.83174252,209.52,209.4,6.6262]
["bitfinex","SOLUSD",1734598184837,0.83174252,209.52,209.4,7.34228026]
["bitfinex","SOLUSD",1734598185670,0.83174252,209.52,209.4,6.6262]
["bitfinex","SOLUSD",1734598193053,0.70625252,209.52,209.42,23.776884]
["bitfinex","SOLUSD",1734598193383,2.36545252,209.53,209.42,23.776884]
["bitfinex","SOLUSD",1734598193749,2.36545252,209.53,209.4,6.6262]
["bitfinex","SOLUSD",1734598193949,23.776884,209.52,209.38,136.5]
["bitfinex","SOLUSD",1734598194165,0.70625252,209.51,209.36,137.6569]
["bitfinex","SOLUSD",1734598194465,0.70625252,209.51,209.37,0.71615494]
["bitfinex","SOLUSD",1734598195571,0.70625252,209.51,209.38,23.776884]
["bitfinex","SOLUSD",1734598195874,0.70625252,209.52,209.4,23.776884]
["bitfinex","SOLUSD",1734598196076,0.70625252,209.52,209.41,0.71601059]
["bitfinex","SOLUSD",1734598200658,0.70625252,209.52,209.4,160.276884]
["bitfinex","SOLUSD",1734598203281,0.70625252,209.52,209.4,23.776884]
["bitfinex","SOLUSD",1734598203479,0.70625252,209.52,209.38,23.776884]
["bitfinex","SOLUSD",1734598204589,0.12549,209.51,209.38,23.776884]
["bitfinex","SOLUSD",1734598205385,23.902374,209.51,209.36,1.1569]
["bitfinex","SOLUSD",1734598205558,0.12549,209.49,209.36,1.1569]
["bitfinex","SOLUSD",1734598206688,23.902374,209.49,209.36,1.1569]
["bitfinex","SOLUSD",1734598206862,0.12549,209.47,209.36,1.1569]
["bitfinex","SOLUSD",1734598207682,1.5832,209.46,209.32,136.5]
["bitfinex","SOLUSD",1734598207868,0.83174252,209.45,209.31,137.6569]
["bitfinex","SOLUSD",1734598208066,0.83174252,209.45,209.31,1.1569]
["bitfinex","SOLUSD",1734598208382,23.776884,209.44,209.31,1.1569]
["bitfinex","SOLUSD",1734598208590,0.70625252,209.43,209.3,6.6007]
["bitfinex","SOLUSD",1734598209070,0.70625252,209.43,209.31,0.71640277]
["bitfinex","SOLUSD",1734598209392,31.77280067,209.45,209.31,0.71640277]
["bitfinex","SOLUSD",1734598209569,31.77280067,209.45,209.3,6.6007]
["bitfinex","SOLUSD",1734598209774,24.48313652,209.45,209.3,6.6007]
["bitfinex","SOLUSD",1734598211090,23.776884,209.43,209.3,6.6007]
["bitfinex","SOLUSD",1734598211267,23.776884,209.41,209.26,137.6569]
["bitfinex","SOLUSD",1734598211468,0.70625252,209.4,209.26,137.6569]
["bitfinex","SOLUSD",1734598211972,23.902374,209.39,209.24,6.6175]
["bitfinex","SOLUSD",1734598212182,23.902374,209.37,209.24,6.6175]
["bitfinex","SOLUSD",1734598212378,0.12549,209.35,209.24,6.6175]
["bitfinex","SOLUSD",1734598212587,1.70539,209.35,209.24,6.6175]
["bitfinex","SOLUSD",1734598212765,0.70625252,209.34,209.24,6.6175]
["bitfinex","SOLUSD",1734598214586,0.12549,209.33,209.24,6.6175]
["bitfinex","SOLUSD",1734598214759,0.12549,209.33,209.2,1.1569]
["bitfinex","SOLUSD",1734598215164,0.12549,209.31,209.17,0.71680243]
["bitfinex","SOLUSD",1734598215394,0.12549,209.29,209.16,136.5]
["bitfinex","SOLUSD",1734598215598,0.83174252,209.29,209.16,136.5]
["bitfinex","SOLUSD",1734598216504,0.83174252,209.29,209.17,0.71690988]
["bitfinex","SOLUSD",1734598217105,0.70625252,209.29,209.17,0.71690988]
["bitfinex","SOLUSD",1734598217275,1.514,209.3,209.17,0.71690988]
["bitfinex","SOLUSD",1734598217471,0.70625252,209.29,209.17,23.776884]
["bitfinex","SOLUSD",1734598217696,0.70625252,209.29,209.18,0.71678783]
["bitfinex","SOLUSD",1734598218200,1.514,209.3,209.18,0.71678783]
["bitfinex","SOLUSD",1734598219481,1.514,209.3,209.19,23.776884]
["bitfinex","SOLUSD",1734598219879,1.514,209.3,209.2,0.71672258]
["bitfinex","SOLUSD",1734598220515,1.514,209.3,209.2,137.21672258]
["bitfinex","SOLUSD",1734598220682,1.514,209.3,209.2,136.5]
["bitfinex","SOLUSD",1734598221198,1.5166,209.36,209.21,43.59572898]
["bitfinex","SOLUSD",1734598221375,1.5166,209.36,209.24,24.933784]
["bitfinex","SOLUSD",1734598221674,1.5166,209.36,209.25,0.71652795]
["bitfinex","SOLUSD",1734598221874,0.83174252,209.35,209.24,136.5]
["bitfinex","SOLUSD",1734598223799,0.12549,209.33,209.24,136.5]
["bitfinex","SOLUSD",1734598223998,0.83174252,209.33,209.24,136.5]
["bitfinex","SOLUSD",1734598224182,0.83174252,209.33,209.17,1.1569]
["bitfinex","SOLUSD",1734598224183,0.12549,209.31,209.17,1.1569]
["bitfinex","SOLUSD",1734598224382,0.83174252,209.31,209.17,1.1569]
["bitfinex","SOLUSD",1734598225517,0.12549,209.29,209.17,1.1569]
["bitfinex","SOLUSD",1734598225718,0.83174252,209.29,209.17,1.1569]
["bitfinex","SOLUSD",1734598227422,0.83174252,209.29,209.17,1.87380699]
["bitfinex","SOLUSD",1734598227630,23.776884,209.33,209.17,1.1569]
["bitfinex","SOLUSD",1734598227916,23.776884,209.31,209.17,1.1569]
["bitfinex","SOLUSD",1734598228125,0.70625252,209.3,209.17,1.1569]
["bitfinex","SOLUSD",1734598228311,2.86985193,209.3,209.18,23.776884]
["bitfinex","SOLUSD",1734598228621,2.86985193,209.3,209.19,0.71673344]
["bitfinex","SOLUSD",1734598229322,2.86985193,209.3,209.19,137.21673344]
["bitfinex","SOLUSD",1734598229505,2.86985193,209.3,209.19,136.5]
["bitfinex","SOLUSD",1734598230327,0.70625252,209.32,209.19,136.5]
["bitfinex","SOLUSD",1734598230514,1.5166,209.36,209.23,43.48042898]
["bitfinex","SOLUSD",1734598230702,4.32979444,209.36,209.25,23.776884]
["bitfinex","SOLUSD",1734598230912,4.32979444,209.36,209.26,0.71651742]
["bitfinex","SOLUSD",1734598231091,1.5166,209.36,209.26,0.71651742]
["bitfinex","SOLUSD",1734598232030,2.25145252,209.41,209.26,137.21651742]
["bitfinex","SOLUSD",1734598232326,0.12549,209.4,209.27,23.776884]
["bitfinex","SOLUSD",1734598232520,2.25145252,209.41,209.28,0.71639816]
["bitfinex","SOLUSD",1734598232810,1.5452,209.41,209.29,23.776884]
["bitfinex","SOLUSD",1734598233013,1.6283,209.46,209.31,160.276884]
["bitfinex","SOLUSD",1734598233210,1.6283,209.46,209.33,37.13862898]
["bitfinex","SOLUSD",1734598233428,1.6283,209.46,209.35,23.776884]
["bitfinex","SOLUSD",1734598233593,1.6283,209.46,209.36,0.71619364]
["bitfinex","SOLUSD",1734598234618,4.51976821,209.46,209.36,0.71619364]
["bitfinex","SOLUSD",1734598235515,0.83174252,209.45,209.35,136.5]
["bitfinex","SOLUSD",1734598236788,23.776884,209.44,209.27,136.5]
["bitfinex","SOLUSD",1734598237131,23.776884,209.42,209.28,0.71628432]
["bitfinex","SOLUSD",1734598237337,0.70625252,209.41,209.28,0.71628432]
["bitfinex","SOLUSD",1734598238122,23.776884,209.4,209.27,6.4037]
["bitfinex","SOLUSD",1734598238297,0.70625252,209.39,209.27,6.4037]
["bitfinex","SOLUSD",1734598240005,1.5409,209.38,209.27,6.4037]
["bitfinex","SOLUSD",1734598240192,0.70625252,209.37,209.27,6.4037]
["bitfinex","SOLUSD",1734598240598,23.902374,209.36,209.24,0.71657003]
["bitfinex","SOLUSD",1734598240802,0.12549,209.34,209.22,142.7108]
["bitfinex","SOLUSD",1734598241133,23.902374,209.34,209.22,6.2108]
["bitfinex","SOLUSD",1734598241433,0.12549,209.32,209.19,136.5]
["bitfinex","SOLUSD",1734598241636,23.902374,209.32,209.17,142.8388]
["bitfinex","SOLUSD",1734598241932,0.12549,209.3,209.17,142.8388]
["bitfinex","SOLUSD",1734598244727,23.902374,209.3,209.17,6.3388]
["bitfinex","SOLUSD",1734598244909,0.70625252,209.29,209.18,0.71688798]
["bitfinex","SOLUSD",1734598245114,1.86549443,209.33,209.17,6.3388]
["bitfinex","SOLUSD",1734598245115,23.776884,209.3,209.17,6.3388]
["bitfinex","SOLUSD",1734598245403,0.70625252,209.29,209.17,6.3388]
["bitfinex","SOLUSD",1734598245716,0.70625252,209.29,209.15,136.5]
["bitfinex","SOLUSD",1734598245717,25.365884,209.28,209.15,136.5]
["bitfinex","SOLUSD",1734598245894,23.776884,209.22,209.1,0.5767939]
["bitfinex","SOLUSD",1734598246091,23.776884,209.2,209.1,0.5767939]
["bitfinex","SOLUSD",1734598246297,0.70625252,209.19,209.1,0.5767939]
["bitfinex","SOLUSD",1734598246620,24.48313652,209.22,209.1,0.5767939]
["bitfinex","SOLUSD",1734598246920,23.776884,209.2,209.1,0.5767939]
["bitfinex","SOLUSD",1734598247121,23.776884,209.18,209.1,0.5767939]
["bitfinex","SOLUSD",1734598247307,23.776884,209.16,209.1,0.5767939]
["bitfinex","SOLUSD",1734598247621,23.776884,209.16,208.96,11.9637]
["bitfinex","SOLUSD",1734598247622,1.5355,209.12,208.92,142.9164]
["bitfinex","SOLUSD",1734598247835,24.48313652,209.11,208.93,21.64783086]
["bitfinex","SOLUSD",1734598248200,23.776884,209.09,208.93,21.64783086]
["bitfinex","SOLUSD",1734598248419,0.70625252,209.08,208.93,21.64783086]
["bitfinex","SOLUSD",1734598248928,0.12549,209.07,208.93,158.14783086]
["bitfinex","SOLUSD",1734598249123,0.12549,209.07,208.93,157.43025258]
["bitfinex","SOLUSD",1734598249331,0.12549,209.07,208.93,136.5]
["bitfinex","SOLUSD",1734598249332,23.902374,209.07,208.93,136.5]
["bitfinex","SOLUSD",1734598249626,0.70625252,209.06,208.92,142.9164]
["bitfinex","SOLUSD",1734598249927,0.12549,209.05,208.93,0.71765528]
["bitfinex","SOLUSD",1734598250500,23.902374,209.05,208.93,0.71765528]
["bitfinex","SOLUSD",1734598250801,0.70625252,209.04,208.93,0.71765528]
["bitfinex","SOLUSD",1734598251413,30.0,208.99,208.89,0.5767939]
["bitfinex","SOLUSD",1734598251618,24.48313652,208.98,208.89,0.5767939]
["bitfinex","SOLUSD",1734598252631,0.70625252,209.0,208.89,0.5767939]
["bitfinex","SOLUSD",1734598252826,23.776884,208.99,208.89,0.5767939]
["bitfinex","SOLUSD",1734598253037,23.776884,208.94,208.77,10.0]
["bitfinex","SOLUSD",1734598253335,0.12549,208.89,208.77,10.0]
["bitfinex","SOLUSD",1734598253540,23.776884,208.85,208.77,10.0]
["bitfinex","SOLUSD",1734598253749,23.776884,208.85,208.77,9.9021]
["bitfinex","SOLUSD",1734598253750,30.0,208.82,208.77,9.9021]
["bitfinex","SOLUSD",1734598253900,23.776884,208.8,208.68,0.5767939]
["bitfinex","SOLUSD",1734598254105,23.902374,208.78,208.68,0.5767939]
["bitfinex","SOLUSD",1734598254306,23.902374,208.76,208.68,0.5767939]
["bitfinex","SOLUSD",1734598254598,23.902374,208.74,208.68,0.5767939]
["bitfinex","SOLUSD",1734598254906,1.5657,208.81,208.68,0.5767939]
["bitfinex","SOLUSD",1734598254907,0.70625252,208.73,208.68,0.5767939]
["bitfinex","SOLUSD",1734598255099,1.5657,208.81,208.68,0.5767939]
["bitfinex","SOLUSD",1734598255308,23.776884,208.73,208.68,0.5767939]
["bitfinex","SOLUSD",1734598255512,23.776884,208.71,208.68,0.5767939]
["bitfinex","SOLUSD",1734598255831,0.70625252,208.72,208.68,0.5767939]
["bitfinex","SOLUSD",1734598256239,23.776884,208.74,208.68,0.5767939]
["bitfinex","SOLUSD",1734598256549,0.70625252,208.86,208.68,137.0767939]
["bitfinex","SOLUSD",1734598256733,0.70625252,208.86,208.69,137.21838532]
["bitfinex","SOLUSD",1734598256933,0.70625252,208.86,208.7,30.90792047]
["bitfinex","SOLUSD",1734598257239,0.70625252,208.89,208.71,0.71834362]
["bitfinex","SOLUSD",1734598257536,0.70625252,208.89,208.72,23.776884]
["bitfinex","SOLUSD",1734598257838,0.70625252,208.89,208.73,0.71830638]
["bitfinex","SOLUSD",1734598258222,0.70625252,208.89,208.73,137.21830638]
["bitfinex","SOLUSD",1734598258429,0.70625252,208.9,208.73,136.5]
["bitfinex","SOLUSD",1734598258640,0.70625252,208.9,208.74,23.776884]
["bitfinex","SOLUSD",1734598258828,0.70625252,208.9,208.75,137.21821515]
["bitfinex","SOLUSD",1734598259025,0.70625252,208.9,208.75,136.5]
["bitfinex","SOLUSD",1734598259226,0.70625252,208.9,208.76,0.71828296]
["bitfinex","SOLUSD",1734598260317,0.12549,208.89,208.74,54.68480447]
["bitfinex","SOLUSD",1734598260524,0.12549,208.89,208.75,0.71820171]
["bitfinex","SOLUSD",1734598260838,0.70625252,208.9,208.76,23.776884]
["bitfinex","SOLUSD",1734598261533,0.70625252,208.9,208.77,0.71817107]
["bitfinex","SOLUSD",1734598261735,0.70625252,208.93,208.77,0.71817107]
["bitfinex","SOLUSD",1734598261938,0.70625252,208.93,208.78,23.776884]
["bitfinex","SOLUSD",1734598262245,0.70625252,208.96,208.79,0.71809278]
["bitfinex","SOLUSD",1734598263024,0.12549,208.88,208.68,137.0767939]
["bitfinex","SOLUSD",1734598263345,23.776884,208.87,208.68,0.5767939]
["bitfinex","SOLUSD",1734598263538,23.902374,208.85,208.68,0.5767939]
["bitfinex","SOLUSD",1734598263846,0.12549,208.83,208.68,0.5767939]
["bitfinex","SOLUSD",1734598264146,0.12549,208.83,208.68,1.2952474]
["bitfinex","SOLUSD",1734598264344,1.6015,208.82,208.68,1.2952474]
["bitfinex","SOLUSD",1734598264541,23.776884,208.76,208.68,0.5767939]
["bitfinex","SOLUSD",1734598264753,53.776884,208.74,208.68,0.5767939]
["bitfinex","SOLUSD",1734598265055,23.776884,208.72,208.68,0.5767939]
["bitfinex","SOLUSD",1734598265251,0.70625252,208.71,208.55,0.71895305]
["bitfinex","SOLUSD",1734598265844,19.190515,208.77,208.6,30.90792047]
["bitfinex","SOLUSD",1734598266050,0.70625252,208.76,208.62,23.776884]
["bitfinex","SOLUSD",1734598266613,0.70625252,208.79,208.63,0.71865032]
["bitfinex","SOLUSD",1734598267240,0.70625252,208.79,208.62,23.776884]
["bitfinex","SOLUSD",1734598267543,0.70625252,208.81,208.63,0.71866558]
["bitfinex","SOLUSD",1734598268249,2.88978854,208.75,208.63,0.71866558]
["bitfinex","SOLUSD",1734598268423,0.70625252,208.74,208.61,24.49562248]
["bitfinex","SOLUSD",1734598268743,2.88978854,208.75,208.61,24.49562248]
["bitfinex","SOLUSD",1734598269427,0.70625252,208.74,208.61,0.71873848]
["bitfinex","SOLUSD",1734598269633,2.88978854,208.75,208.58,168.12666054]
["bitfinex","SOLUSD",1734598269834,2.88978854,208.75,208.58,167.40792047]
["bitfinex","SOLUSD",1734598270133,2.88978854,208.75,208.6,30.90792047]
["bitfinex","SOLUSD",1734598270434,0.70625252,208.74,208.61,0.71861862]
["bitfinex","SOLUSD",1734598270627,0.12549,208.73,208.61,0.71861862]
["bitfinex","SOLUSD",1734598270830,23.902374,208.73,208.58,0.71877417]
["bitfinex","SOLUSD",1734598271128,0.70625252,208.72,208.58,0.71877417]
["bitfinex","SOLUSD",1734598271554,2.88978854,208.75,208.6,30.90792047]
["bitfinex","SOLUSD",1734598271846,0.70625252,208.74,208.61,0.71866836]
["bitfinex","SOLUSD",1734598272548,23.776884,208.73,208.59,0.71877707]
["bitfinex","SOLUSD",1734598272748,0.70625252,208.72,208.59,0.71877707]
["bitfinex","SOLUSD",1734598273133,0.70625252,208.74,208.6,30.90792047]
["bitfinex","SOLUSD",1734598273332,0.70625252,208.74,208.59,137.21877707]
["bitfinex","SOLUSD",1734598273333,2.88978854,208.75,208.62,30.90792047]
["bitfinex","SOLUSD",1734598273513,0.70625252,208.79,208.63,0.71860361]
["bitfinex","SOLUSD",1734598273719,30.70625252,208.79,208.6,30.90792047]
["bitfinex","SOLUSD",1734598273940,30.70625252,208.79,208.6,31.62663775]
["bitfinex","SOLUSD",1734598274150,0.12549,208.78,208.6,0.71871728]
["bitfinex","SOLUSD",1734598274320,0.12549,208.76,208.6,0.71871728]
["bitfinex","SOLUSD",1734598274515,0.70625252,208.75,208.59,20.0]
["bitfinex","SOLUSD",1734598275227,0.12549,208.74,208.59,20.0]
["bitfinex","SOLUSD",1734598275435,0.12549,208.72,208.59,20.0]
["bitfinex","SOLUSD",1734598275641,0.12549,208.72,208.56,30.90792047]
["bitfinex","SOLUSD",1734598275846,0.12549,208.72,208.56,31.62683534]
["bitfinex","SOLUSD",1734598276027,23.902374,208.72,208.56,0.71891487]
["bitfinex","SOLUSD",1734598276348,23.776884,208.7,208.54,6.5418]
["bitfinex","SOLUSD",1734598276650,0.70625252,208.69,208.55,0.7189925]
["bitfinex","SOLUSD",1734598276951,0.70625252,208.73,208.56,30.90792047]
["bitfinex","SOLUSD",1734598277149,0.70625252,208.73,208.57,0.71877991]
["bitfinex","SOLUSD",1734598277339,23.776884,208.73,208.54,37.44972047]
["bitfinex","SOLUSD",1734598277533,0.70625252,208.72,208.55,0.71894267]
["bitfinex","SOLUSD",1734598277752,0.70625252,208.72,208.56,54.68480447]
["bitfinex","SOLUSD",1734598278050,0.70625252,208.76,208.6,167.40792047]
["bitfinex","SOLUSD",1734598278252,2.86405722,208.77,208.62,30.90792047]
["bitfinex","SOLUSD",1734598278551,2.86405722,208.77,208.63,0.71857545]
["bitfinex","SOLUSD",1734598278939,0.70625252,208.81,208.64,23.776884]
["bitfinex","SOLUSD",1734598279141,0.70625252,208.81,208.65,0.71854454]
["bitfinex","SOLUSD",1734598279629,2.87501728,208.79,208.66,23.776884]
["bitfinex","SOLUSD",1734598279829,2.87501728,208.79,208.67,0.71846338]
["bitfinex","SOLUSD",1734598280560,2.30775252,208.82,208.67,0.71846338]
["bitfinex","SOLUSD",1734598281257,2.93946923,208.8,208.67,0.71846338]
["bitfinex","SOLUSD",1734598281640,0.70625252,208.81,208.67,0.71846338]
["bitfinex","SOLUSD",1734598281843,0.70625252,208.85,208.68,6.5236]
["bitfinex","SOLUSD",1734598282041,0.70625252,208.85,208.69,0.71838936]
["bitfinex","SOLUSD",1734598282554,0.70625252,208.87,208.69,0.71838936]
["bitfinex","SOLUSD",1734598282953,0.70625252,208.87,208.7,54.68480447]
["bitfinex","SOLUSD",1734598283142,1.6175,208.88,208.73,23.776884]
["bitfinex","SOLUSD",1734598283143,0.70625252,208.88,208.73,23.776884]
["bitfinex","SOLUSD",1734598283339,0.70625252,208.92,208.74,0.71819255]
["bitfinex","SOLUSD",1734598283540,0.70625252,208.92,208.75,160.276884]
["bitfinex","SOLUSD",1734598283739,0.70625252,208.94,208.76,168.12604016]
["bitfinex","SOLUSD",1734598283943,0.12549,208.93,208.76,136.5]
["bitfinex","SOLUSD",1734598284230,0.70625252,208.92,208.76,136.5]
["bitfinex","SOLUSD",1734598284435,0.12549,208.91,208.76,136.5]
["bitfinex","SOLUSD",1734598284637,0.70625252,208.92,208.76,136.5]
["bitfinex","SOLUSD",1734598284839,0.70625252,208.94,208.78,167.40792047]
["bitfinex","SOLUSD",1734598285040,0.70625252,208.94,208.79,0.71803324]
["bitfinex","SOLUSD",1734598285239,0.70625252,208.94,208.78,136.5]
["bitfinex","SOLUSD",1734598285856,0.12549,208.93,208.78,136.5]
["bitfinex","SOLUSD",1734598286157,0.12549,208.93,208.79,0.71809978]
["bitfinex","SOLUSD",1734598287029,0.12549,208.93,208.78,136.5]
["bitfinex","SOLUSD",1734598287229,0.12549,208.93,208.79,0.71814134]
["bitfinex","SOLUSD",1734598287961,0.70625252,208.94,208.79,0.71814134]
["bitfinex","SOLUSD",1734598288251,0.12549,208.93,208.79,0.71814134]
["bitfinex","SOLUSD",1734598288425,0.12549,208.91,208.72,30.90792047]
["bitfinex","SOLUSD",1734598288629,0.12549,208.89,208.72,30.90792047]
["bitfinex","SOLUSD",1734598289031,0.12549,208.87,208.7,167.40792047]
["bitfinex","SOLUSD",1734598289324,0.12549,208.87,208.68,173.93152047]
["bitfinex","SOLUSD",1734598289325,0.70625252,208.86,208.68,173.93152047]
["bitfinex","SOLUSD",1734598290646,0.70625252,208.86,208.7,30.90792047]
["bitfinex","SOLUSD",1734598290857,23.776884,208.86,208.69,0.71844022]
["bitfinex","SOLUSD",1734598291054,0.70625252,208.85,208.69,0.71844022]
["bitfinex","SOLUSD",1734598291944,0.70625252,208.89,208.7,54.68480447]
["bitfinex","SOLUSD",1734598292253,30.0,208.87,208.69,0.71844022]
["bitfinex","SOLUSD",1734598292442,23.776884,208.88,208.69,0.71844022]
["bitfinex","SOLUSD",1734598292443,0.70625252,208.86,208.69,0.71847682]
["bitfinex","SOLUSD",1734598293259,0.70625252,208.86,208.7,54.68480447]
["bitfinex","SOLUSD",1734598293440,0.70625252,208.92,208.73,23.776884]
["bitfinex","SOLUSD",1734598293641,0.70625252,208.92,208.74,0.71823289]
["bitfinex","SOLUSD",1734598293856,0.70625252,208.92,208.72,136.5]
["bitfinex","SOLUSD",1734598294048,0.70625252,208.92,208.73,24.49523114]
["bitfinex","SOLUSD",1734598294456,0.12549,208.91,208.73,24.49523114]
["bitfinex","SOLUSD",1734598295032,0.70625252,208.92,208.75,23.776884]
["bitfinex","SOLUSD",1734598295239,0.70625252,208.92,208.76,0.7181678]
["bitfinex","SOLUSD",1734598295464,0.70625252,208.94,208.76,0.7181678]
["bitfinex","SOLUSD",1734598295860,0.70625252,208.94,208.77,160.276884]
["bitfinex","SOLUSD",1734598296039,0.70625252,208.94,208.78,0.71805931]
["bitfinex","SOLUSD",1734598296440,0.70625252,208.94,208.8,6.6014]
["bitfinex","SOLUSD",1734598296638,0.70625252,208.94,208.8,7.31941762]
["bitfinex","SOLUSD",1734598297435,2.36685252,208.95,208.81,23.776884]
["bitfinex","SOLUSD",1734598297667,1.6606,208.95,208.82,0.71796305]
["bitfinex","SOLUSD",1734598297846,0.70625252,208.99,208.82,137.21796305]
["bitfinex","SOLUSD",1734598298046,0.70625252,208.99,208.82,136.5]
["bitfinex","SOLUSD",1734598298250,0.70625252,208.99,208.83,23.776884]
["bitfinex","SOLUSD",1734598298451,0.70625252,208.99,208.84,0.71787835]
["bitfinex","SOLUSD",1734598298755,0.83174252,209.0,208.84,0.71787835]
["bitfinex","SOLUSD",1734598299661,0.12549,208.98,208.83,136.5]
["bitfinex","SOLUSD",1734598299966,0.12549,208.96,208.8,6.6014]
["bitfinex","SOLUSD",1734598300265,0.83174252,208.96,208.8,7.31944711]
["bitfinex","SOLUSD",1734598300460,0.83174252,208.96,208.8,38.22736758]
["bitfinex","SOLUSD",1734598301069,0.83174252,208.99,208.8,38.22736758]
["bitfinex","SOLUSD",1734598301242,0.12549,208.97,208.8,38.22736758]
["bitfinex","SOLUSD",1734598301442,0.83174252,208.97,208.8,7.31944711]
["bitfinex","SOLUSD",1734598301752,0.12549,208.95,208.8,7.31944711]
["bitfinex","SOLUSD",1734598301953,0.12549,208.93,208.8,6.6014]
["bitfinex","SOLUSD",1734598302149,23.776884,208.92,208.8,6.6014]
["bitfinex","SOLUSD",1734598302356,0.70625252,208.91,208.75,0.71819401]
["bitfinex","SOLUSD",1734598303361,24.48313652,208.96,208.76,54.68480447]
["bitfinex","SOLUSD",1734598303560,24.48313652,208.96,208.77,0.71810618]
["bitfinex","SOLUSD",1734598304150,0.70625252,208.96,208.78,54.68480447]
["bitfinex","SOLUSD",1734598304350,0.70625252,208.98,208.8,160.276884]
["bitfinex","SOLUSD",1734598305245,0.70625252,208.99,208.8,160.276884]
["bitfinex","SOLUSD",1734598305447,23.776884,208.98,208.81,0.71799044]
["bitfinex","SOLUSD",1734598305661,0.70625252,208.97,208.81,0.71799044]
["bitfinex","SOLUSD",1734598306161,0.70625252,208.97,208.82,23.776884]
["bitfinex","SOLUSD",1734598306367,0.12549,208.99,208.83,0.7179117]
["bitfinex","SOLUSD",1734598306572,0.70625252,208.98,208.83,0.7179117]
["bitfinex","SOLUSD",1734598306749,0.70625252,209.0,208.83,0.7179117]
["bitfinex","SOLUSD",1734598306943,0.12549,208.99,208.83,0.7179117]
["bitfinex","SOLUSD",1734598309376,2.81415514,208.95,208.83,0.7179117]
["bitfinex","SOLUSD",1734598312374,0.83174252,208.99,208.83,0.7179117]
["bitfinex","SOLUSD",1734598312574,2.8733884,208.96,208.83,0.7179117]
["bitfinex","SOLUSD",1734598315559,0.83174252,208.99,208.83,0.7179117]
["bitfinex","SOLUSD",1734598317479,2.89983974,208.98,208.84,23.776884]
["bitfinex","SOLUSD",1734598317679,2.89983974,208.98,208.85,0.71785312]
["bitfinex","SOLUSD",1734598318280,0.70625252,208.97,208.85,0.71785312]
["bitfinex","SOLUSD",1734598318478,6.38917035,209.06,208.88,160.276884]
["bitfinex","SOLUSD",1734598318673,0.70625252,209.05,208.91,19.27250731]
["bitfinex","SOLUSD",1734598318983,0.70625252,209.05,208.92,0.71763011]
["bitfinex","SOLUSD",1734598319278,2.23035252,209.06,208.92,0.71763011]
["bitfinex","SOLUSD",1734598320268,0.70625252,209.06,208.93,155.77250731]
["bitfinex","SOLUSD",1734598320581,0.70625252,209.08,208.94,0.71763875]
["bitfinex","SOLUSD",1734598320984,0.70625252,209.11,208.94,0.71763875]
["bitfinex","SOLUSD",1734598322281,0.70625252,209.11,208.95,54.57911851]
["bitfinex","SOLUSD",1734598322464,0.70625252,209.11,208.96,0.717465]
["bitfinex","SOLUSD",1734598322779,0.70625252,209.11,208.97,6.0454]
["bitfinex","SOLUSD",1734598322980,0.70625252,209.11,208.98,0.71740847]
["bitfinex","SOLUSD",1734598323176,2.33255252,209.12,208.98,0.71740847]
["bitfinex","SOLUSD",1734598323367,2.33255252,209.12,208.99,160.276884]
["bitfinex","SOLUSD",1734598323368,1.6263,209.12,208.99,160.276884]
["bitfinex","SOLUSD",1734598323567,0.70625252,209.11,209.0,0.71732975]
["bitfinex","SOLUSD",1734598323981,1.6263,209.12,209.0,0.71732975]
["bitfinex","SOLUSD",1734598324185,0.70625252,209.11,209.0,0.71732975]
["bitfinex","SOLUSD",1734598324362,1.6263,209.12,209.0,0.71732975]
["bitfinex","SOLUSD",1734598324363,2.33255252,209.12,209.0,0.71732975]
["bitfinex","SOLUSD",1734598324566,1.6263,209.12,209.0,0.71732975]
["bitfinex","SOLUSD",1734598324863,1.6263,209.12,209.0,137.21732975]
["bitfinex","SOLUSD",1734598325063,1.6263,209.12,209.0,136.5]
["bitfinex","SOLUSD",1734598325581,2.33255252,209.12,209.0,136.5]
["bitfinex","SOLUSD",1734598326377,2.33255252,209.12,209.01,0.71737851]
["bitfinex","SOLUSD",1734598326682,0.12549,209.11,208.97,144.1414]
["bitfinex","SOLUSD",1734598326858,0.70625252,209.1,208.98,0.71751681]
["bitfinex","SOLUSD",1734598327879,0.12549,209.1,208.98,0.71751681]
["bitfinex","SOLUSD",1734598328073,0.12549,209.1,208.97,136.5]
["bitfinex","SOLUSD",1734598328256,0.12549,209.1,208.92,175.21563451]
["bitfinex","SOLUSD",1734598328460,0.12549,209.1,208.93,0.71761277]
["bitfinex","SOLUSD",1734598328660,23.902374,209.1,208.93,0.71761277]
["bitfinex","SOLUSD",1734598328984,23.902374,209.1,208.92,6.3256]
["bitfinex","SOLUSD",1734598328985,23.902374,209.08,208.92,6.3256]
["bitfinex","SOLUSD",1734598329192,0.12549,209.06,208.92,6.3256]
["bitfinex","SOLUSD",1734598329689,0.12549,209.06,208.93,0.71769556]
["bitfinex","SOLUSD",1734598330384,0.12549,209.06,208.9,0.71770674]
["bitfinex","SOLUSD",1734598330584,23.902374,209.06,208.9,0.71770674]
["bitfinex","SOLUSD",1734598330789,0.70625252,209.05,208.9,0.71770674]
["bitfinex","SOLUSD",1734598331286,0.70625252,209.05,208.88,0.71776354]
["bitfinex","SOLUSD",1734598333166,0.70625252,209.05,208.88,31.51999805]
["bitfinex","SOLUSD",1734598333769,2.65642742,209.05,208.88,31.51999805]
["bitfinex","SOLUSD",1734598335159,0.12549,209.04,208.88,31.51999805]
["bitfinex","SOLUSD",1734598335480,0.12549,209.04,208.89,23.776884]
["bitfinex","SOLUSD",1734598335685,0.12549,209.04,208.9,31.5199131]
["bitfinex","SOLUSD",1734598336369,2.65642742,209.05,208.9,31.5199131]
["bitfinex","SOLUSD",1734598336569,2.65642742,209.05,208.91,23.776884]
["bitfinex","SOLUSD",1734598336760,2.65642742,209.05,208.92,0.7176349]
["bitfinex","SOLUSD",1734598337188,0.70625252,209.09,208.93,23.776884]
["bitfinex","SOLUSD",1734598337490,0.70625252,209.09,208.94,0.7175876]
["bitfinex","SOLUSD",1734598338185,2.63365344,209.11,208.95,191.07911851]
["bitfinex","SOLUSD",1734598338397,24.38277514,209.12,208.97,23.776884]
["bitfinex","SOLUSD",1734598338603,5.22467114,209.12,208.99,23.776884]
["bitfinex","SOLUSD",1734598338914,5.22467114,209.12,209.0,0.71740867]
["bitfinex","SOLUSD",1734598339382,0.12549,209.11,209.0,0.71740867]
["bitfinex","SOLUSD",1734598341368,0.12549,209.09,208.98,143.1558]
["bitfinex","SOLUSD",1734598341612,0.12549,209.09,208.98,136.5]
["bitfinex","SOLUSD",1734598342264,23.902374,209.09,208.93,6.3355]
["bitfinex","SOLUSD",1734598342469,0.70625252,209.08,208.94,0.71765919]
["bitfinex","SOLUSD",1734598343087,23.776884,209.07,208.93,6.3355]
["bitfinex","SOLUSD",1734598343293,23.776884,209.05,208.9,0.71773883]
["bitfinex","SOLUSD",1734598343593,0.70625252,209.04,208.9,0.71773883]
["bitfinex","SOLUSD",1734598344390,0.70625252,209.06,208.9,0.71773883]
["bitfinex","SOLUSD",1734598344598,23.776884,209.05,208.9,0.71773883]
["bitfinex","SOLUSD",1734598344774,0.70625252,209.04,208.9,0.71773883]
["bitfinex","SOLUSD",1734598345096,23.776884,209.07,208.9,0.71773883]
["bitfinex","SOLUSD",1734598345097,0.70625252,209.06,208.91,23.776884]
["bitfinex","SOLUSD",1734598345390,0.70625252,209.06,208.92,0.71765225]
["bitfinex","SOLUSD",1734598345883,0.12549,209.05,208.92,0.71765225]
["bitfinex","SOLUSD",1734598346689,23.902374,209.05,208.92,0.71765225]
["bitfinex","SOLUSD",1734598346892,0.12549,209.03,208.9,0.71776253]
["bitfinex","SOLUSD",1734598347896,0.12549,209.03,208.89,0.71778701]
["bitfinex","SOLUSD",1734598349284,0.12549,209.01,208.89,0.71778701]
["bitfinex","SOLUSD",1734598349497,0.83174252,209.01,208.89,0.71778701]
["bitfinex","SOLUSD",1734598350372,0.83174252,209.01,208.88,142.658]
["bitfinex","SOLUSD",1734598350722,0.83174252,209.01,208.88,6.158]
["bitfinex","SOLUSD",1734598351416,0.83174252,209.01,208.87,2.27815512]
["bitfinex","SOLUSD",1734598351609,30.0,208.91,208.74,6.5049]
["bitfinex","SOLUSD",1734598351904,24.48313652,208.9,208.74,6.5049]
["bitfinex","SOLUSD",1734598352122,23.776884,208.88,208.69,143.0049]
["bitfinex","SOLUSD",1734598352278,0.70625252,208.87,208.69,6.5049]
["bitfinex","SOLUSD",1734598352478,0.70625252,208.87,208.7,0.71841044]
["bitfinex","SOLUSD",1734598352984,0.70625252,208.87,208.72,19.26135638]
["bitfinex","SOLUSD",1734598353302,0.70625252,208.88,208.73,0.7182276]
["bitfinex","SOLUSD",1734598354018,0.70625252,208.88,208.74,160.276884]
["bitfinex","SOLUSD",1734598354222,0.70625252,208.88,208.75,0.7181975]
["bitfinex","SOLUSD",1734598355080,0.12549,208.87,208.74,136.5]
["bitfinex","SOLUSD",1734598355580,23.902374,208.87,208.74,136.5]
["bitfinex","SOLUSD",1734598355784,0.12549,208.85,208.74,136.5]
["bitfinex","SOLUSD",1734598357794,0.70625252,208.86,208.74,136.5]
["bitfinex","SOLUSD",1734598358012,0.70625252,208.88,208.74,136.5]
["bitfinex","SOLUSD",1734598358213,0.70625252,208.88,208.75,0.71825055]
["bitfinex","SOLUSD",1734598359110,0.12549,208.87,208.75,0.71825055]
["bitfinex","SOLUSD",1734598359689,0.12549,208.87,208.73,23.776884]
["bitfinex","SOLUSD",1734598359916,0.12549,208.87,208.75,23.776884]
["bitfinex","SOLUSD",1734598360908,0.12549,208.87,208.74,0.71822439]
["bitfinex","SOLUSD",1734598361219,0.12549,208.87,208.75,23.776884]
["bitfinex","SOLUSD",1734598361602,0.12549,208.87,208.74,0.71822439]
["bitfinex","SOLUSD",1734598364319,23.902374,208.87,208.71,136.5]
["bitfinex","SOLUSD",1734598364616,0.70625252,208.86,208.71,136.5]
["bitfinex","SOLUSD",1734598365494,23.776884,208.85,208.69,6.5049]
["bitfinex","SOLUSD",1734598365699,0.70625252,208.84,208.69,6.5049]
["bitfinex","SOLUSD",1734598366107,23.776884,208.83,208.69,6.5049]
["bitfinex","SOLUSD",1734598366413,0.70625252,208.82,208.64,142.5771]
["bitfinex","SOLUSD",1734598366822,0.70625252,208.82,208.64,6.0771]
["bitfinex","SOLUSD",1734598366823,1.586,208.81,208.64,6.0771]
["bitfinex","SOLUSD",1734598367020,0.70625252,208.8,208.64,6.0771]
["bitfinex","SOLUSD",1734598368219,0.70625252,208.8,208.62,138.0187]
["bitfinex","SOLUSD",1734598368220,30.12549,208.79,208.6,136.5]
["bitfinex","SOLUSD",1734598368423,0.12549,208.75,208.52,6.4296]
["bitfinex","SOLUSD",1734598368608,0.83174252,208.75,208.52,6.4296]
["bitfinex","SOLUSD",1734598368806,0.12549,208.73,208.52,6.4296]
["bitfinex","SOLUSD",1734598369129,0.12549,208.73,208.52,7.14855338]
["bitfinex","SOLUSD",1734598369130,35.84125732,208.73,208.52,7.14855338]
["bitfinex","SOLUSD",1734598370219,35.84125732,208.73,208.53,23.776884]
["bitfinex","SOLUSD",1734598370519,5.84125732,208.73,208.55,23.776884]
["bitfinex","SOLUSD",1734598370716,5.84125732,208.73,208.56,0.71882473]
["bitfinex","SOLUSD",1734598370919,0.83174252,208.73,208.56,0.71882473]
["bitfinex","SOLUSD",1734598371229,0.70625252,208.75,208.57,23.776884]
["bitfinex","SOLUSD",1734598371395,0.70625252,208.75,208.59,23.776884]
["bitfinex","SOLUSD",1734598371599,0.70625252,208.75,208.61,6.0872]
["bitfinex","SOLUSD",1734598373624,0.70625252,208.75,208.62,2.37368447]
["bitfinex","SOLUSD",1734598374431,0.70625252,208.75,208.62,1.655]
["bitfinex","SOLUSD",1734598374728,0.12549,208.74,208.62,1.655]
["bitfinex","SOLUSD",1734598375025,0.70625252,208.73,208.62,1.655]
["bitfinex","SOLUSD",1734598375399,0.70625252,208.75,208.62,1.655]
["bitfinex","SOLUSD",1734598376614,1.6416,208.76,208.62,1.655]
["bitfinex","SOLUSD",1734598376819,0.70625252,208.75,208.62,1.655]
["bitfinex","SOLUSD",1734598377517,0.83174252,208.78,208.62,1.655]
["bitfinex","SOLUSD",1734598380005,0.83174252,208.78,208.61,6.0872]
["bitfinex","SOLUSD",1734598380934,23.776884,208.75,208.57,1.5625]
["bitfinex","SOLUSD",1734598381124,53.776884,208.73,208.57,1.5625]
["bitfinex","SOLUSD",1734598381320,0.70625252,208.72,208.57,1.5625]
["bitfinex","SOLUSD",1734598383830,0.70625252,208.72,208.57,2.2813776]
["bitfinex","SOLUSD",1734598384037,0.70625252,208.74,208.58,23.776884]
["bitfinex","SOLUSD",1734598384206,0.70625252,208.74,208.59,0.71873523]
["bitfinex","SOLUSD",1734598384532,0.12549,208.73,208.59,0.71873523]
["bitfinex","SOLUSD",1734598384734,1.90027155,208.78,208.6,179.59643227]
["bitfinex","SOLUSD",1734598384923,0.70625252,208.77,208.62,23.776884]
["bitfinex","SOLUSD",1734598385111,0.70625252,208.77,208.63,0.71859306]
["bitfinex","SOLUSD",1734598385912,0.70625252,208.78,208.63,0.71859306]
["bitfinex","SOLUSD",1734598386116,0.70625252,208.78,208.64,6.1986]
["bitfinex","SOLUSD",1734598386414,0.70625252,208.78,208.65,0.71857822]
["bitfinex","SOLUSD",1734598386664,0.70625252,208.78,208.64,6.1986]
["bitfinex","SOLUSD",1734598388734,0.12549,208.77,208.61,0.71869994]
["bitfinex","SOLUSD",1734598389839,0.12549,208.77,208.6,0.71863325]
["bitfinex","SOLUSD",1734598390432,0.70625252,208.78,208.61,23.776884]
["bitfinex","SOLUSD",1734598390740,0.70625252,208.78,208.62,0.71859768]
["bitfinex","SOLUSD",1734598393142,0.12549,208.77,208.61,136.5]
["bitfinex","SOLUSD",1734598393347,0.12549,208.75,208.61,136.5]
["bitfinex","SOLUSD",1734598393640,0.12549,208.73,208.59,6.262]
["bitfinex","SOLUSD",1734598393815,0.12549,208.71,208.57,1.5625]
["bitfinex","SOLUSD",1734598394021,1.5549,208.7,208.54,6.76591047]
["bitfinex","SOLUSD",1734598394216,0.70625252,208.69,208.54,6.76591047]
["bitfinex","SOLUSD",1734598395639,0.70625252,208.69,208.55,23.776884]
["bitfinex","SOLUSD",1734598395816,2.26115252,208.7,208.56,0.71881375]
["bitfinex","SOLUSD",1734598396018,0.70625252,208.74,208.57,23.776884]
["bitfinex","SOLUSD",1734598396234,0.70625252,208.74,208.58,0.71872895]
["bitfinex","SOLUSD",1734598397619,0.70625252,208.74,208.59,23.776884]
["bitfinex","SOLUSD",1734598397821,0.70625252,208.74,208.6,0.71873285]
["bitfinex","SOLUSD",1734598398943,0.70625252,208.74,208.61,0.71873232]
["bitfinex","SOLUSD",1734598400043,0.70625252,208.74,208.59,0.71871221]
["bitfinex","SOLUSD",1734598402546,0.70625252,208.74,208.6,23.776884]
["bitfinex","SOLUSD",1734598402941,0.70625252,208.74,208.61,0.71873193]
["bitfinex","SOLUSD",1734598404430,0.70625252,208.74,208.58,136.5]
["bitfinex","SOLUSD",1734598404431,0.12549,208.73,208.58,136.5]
["bitfinex","SOLUSD",1734598404638,0.12549,208.73,208.54,142.547]
["bitfinex","SOLUSD",1734598404826,0.12549,208.73,208.55,0.71887754]
["bitfinex","SOLUSD",1734598405029,36.5740148,208.75,208.54,6.047]
["bitfinex","SOLUSD",1734598405030,30.70625252,208.72,208.54,6.047]
["bitfinex","SOLUSD",1734598405435,30.70625252,208.72,208.55,0.71890978]
["bitfinex","SOLUSD",1734598405643,0.12549,208.71,208.55,0.71890978]
["bitfinex","SOLUSD",1734598406557,0.12549,208.71,208.56,23.776884]
["bitfinex","SOLUSD",1734598406742,0.12549,208.71,208.57,0.71886133]
["bitfinex","SOLUSD",1734598411663,2.86012484,208.68,208.57,0.71886133]
["bitfinex","SOLUSD",1734598412368,0.70625252,208.67,208.55,23.776884]
["bitfinex","SOLUSD",1734598412862,0.70625252,208.67,208.55,24.49583965]
["bitfinex","SOLUSD",1734598413165,23.776884,208.7,208.54,6.047]
["bitfinex","SOLUSD",1734598413349,6.5168,208.68,208.52,1.6596]
["bitfinex","SOLUSD",1734598413555,0.70625252,208.67,208.49,7.29460866]
["bitfinex","SOLUSD",1734598414666,0.70625252,208.67,208.5,23.776884]
["bitfinex","SOLUSD",1734598414854,0.70625252,208.67,208.49,7.29460866]
["bitfinex","SOLUSD",1734598414855,0.70625252,208.67,208.52,23.776884]
["bitfinex","SOLUSD",1734598415173,0.70625252,208.67,208.53,0.71900346]
["bitfinex","SOLUSD",1734598421491,0.12549,208.66,208.53,0.71900346]
["bitfinex","SOLUSD",1734598421774,0.12549,208.66,208.51,0.71913474]
["bitfinex","SOLUSD",1734598422862,0.12549,208.66,208.5,0.71913503]
["bitfinex","SOLUSD",1734598422863,0.12549,208.64,208.5,0.71913503]
["bitfinex","SOLUSD",1734598423572,0.12549,208.64,208.49,6.5755]
["bitfinex","SOLUSD",1734598424072,0.70625252,208.65,208.49,6.5755]
["bitfinex","SOLUSD",1734598424073,0.12549,208.65,208.49,6.5755]
["bitfinex","SOLUSD",1734598424262,0.12549,208.6,208.47,0.5767939]
["bitfinex","SOLUSD",1734598424463,0.83174252,208.6,208.47,0.5767939]
["bitfinex","SOLUSD",1734598425961,6.635,208.59,208.47,0.5767939]
["bitfinex","SOLUSD",1734598426152,0.70625252,208.58,208.47,0.5767939]
["bitfinex","SOLUSD",1734598426351,6.635,208.59,208.47,0.5767939]
["bitfinex","SOLUSD",1734598426559,0.70625252,208.6,208.48,0.71921915]
["bitfinex","SOLUSD",1734598429187,11.4972148,208.64,208.56,7.45060242]
["bitfinex","SOLUSD",1734598429479,0.12549,208.63,208.54,7.45060242]
["bitfinex","SOLUSD",1734598429779,0.12549,208.63,208.55,7.45060242]
["bitfinex","SOLUSD",1734598429956,53.902374,208.63,208.55,7.45060242]
["bitfinex","SOLUSD",1734598430156,53.902374,208.63,208.53,29.80240971]
["bitfinex","SOLUSD",1734598430954,53.902374,208.63,208.52,7.45060242]
["bitfinex","SOLUSD",1734598431556,58.9118888,208.63,208.51,7.45060242]
["bitfinex","SOLUSD",1734598431755,58.9118888,208.63,208.5,7.45060242]
["bitfinex","SOLUSD",1734598432375,1.68189,208.61,208.5,7.45060242]
["bitfinex","SOLUSD",1734598433672,1.5564,208.61,208.5,7.45060242]
["bitfinex","SOLUSD",1734598433870,1.5564,208.61,208.49,7.45060242]
["bitfinex","SOLUSD",1734598434070,1.5564,208.61,208.53,7.45060242]
["bitfinex","SOLUSD",1734598434870,1.5564,208.61,208.52,7.45060242]
["bitfinex","SOLUSD",1734598436186,1.5564,208.61,208.51,7.45060242]
["bitfinex","SOLUSD",1734598438191,1.5564,208.61,208.49,1.5219]
["bitfinex","SOLUSD",1734598440166,0.12549,208.6,208.47,0.5767939]
["bitfinex","SOLUSD",1734598440379,1.5564,208.61,208.47,1.29606233]
["bitfinex","SOLUSD",1734598446187,5.0095148,208.62,208.47,1.29606233]
["bitfinex","SOLUSD",1734598450082,5.0095148,208.62,208.49,1.5554]
["bitfinex","SOLUSD",1734598450289,1.6669,208.66,208.52,23.776884]
["bitfinex","SOLUSD",1734598450597,4.50377496,208.66,208.54,23.776884]
["bitfinex","SOLUSD",1734598450806,4.50377496,208.66,208.55,0.71894836]
["bitfinex","SOLUSD",1734598451180,1.6669,208.66,208.55,0.71894836]
["bitfinex","SOLUSD",1734598451387,5.0095148,208.67,208.55,0.71894836]
["bitfinex","SOLUSD",1734598453504,7.86082038,208.67,208.55,0.71894836]
["bitfinex","SOLUSD",1734598454231,0.12549,208.66,208.52,0.71899104]
["bitfinex","SOLUSD",1734598455678,5.1350048,208.66,208.51,6.3772]
["bitfinex","SOLUSD",1734598456081,0.12549,208.64,208.51,6.3772]
["bitfinex","SOLUSD",1734598456398,0.12549,208.62,208.49,1.5554]
["bitfinex","SOLUSD",1734598461205,1.5942,208.63,208.5,0.71920993]
["bitfinex","SOLUSD",1734598463306,1.5942,208.63,208.49,1.5554]
["bitfinex","SOLUSD",1734598464913,0.12549,208.62,208.49,1.5554]
["bitfinex","SOLUSD",1734598465914,1.5942,208.63,208.5,23.776884]
["bitfinex","SOLUSD",1734598466110,1.5942,208.63,208.5,24.49604763]
["bitfinex","SOLUSD",1734598466691,5.0095148,208.64,208.5,24.49604763]
["bitfinex","SOLUSD",1734598467304,5.0095148,208.64,208.5,31.94665005]
["bitfinex","SOLUSD",1734598468798,5.0095148,208.64,208.5,24.49604763]
["bitfinex","SOLUSD",1734598472001,0.12549,208.63,208.49,9.00600242]
["bitfinex","SOLUSD",1734598472407,0.12549,208.63,208.49,1.5554]
["bitfinex","SOLUSD",1734598472810,0.12549,208.66,208.49,1.5554]
["bitfinex","SOLUSD",1734598473121,0.12549,208.64,208.49,1.5554]
["bitfinex","SOLUSD",1734598475898,0.12549,208.64,208.5,0.71916527]
["bitfinex","SOLUSD",1734598476799,5.0095148,208.65,208.5,0.71916527]
["bitfinex","SOLUSD",1734598480905,5.0095148,208.65,208.5,8.16976769]
["bitfinex","SOLUSD",1734598481827,0.12549,208.64,208.5,8.16976769]
["bitfinex","SOLUSD",1734598482328,0.12549,208.64,208.5,0.71916527]
["bitfinex","SOLUSD",1734598486131,5.0095148,208.64,208.49,1.5554]
["bitfinex","SOLUSD",1734598486423,5.0095148,208.63,208.49,1.5554]
["bitfinex","SOLUSD",1734598487023,2.83399459,208.61,208.49,1.5554]
["bitfinex","SOLUSD",1734598489544,2.83399459,208.61,208.49,2.27460708]
["bitfinex","SOLUSD",1734598491952,2.83399459,208.61,208.49,9.7252095]
["bitfinex","SOLUSD",1734598495050,5.0095148,208.63,208.5,23.776884]
["bitfinex","SOLUSD",1734598495255,5.0095148,208.63,208.52,23.776884]
["bitfinex","SOLUSD",1734598495438,2.81195764,208.66,208.53,0.71895844]
["bitfinex","SOLUSD",1734598501668,0.12549,208.65,208.5,143.95060242]
["bitfinex","SOLUSD",1734598501829,5.1350048,208.65,208.5,143.95060242]
["bitfinex","SOLUSD",1734598502229,5.1350048,208.65,208.5,136.5]
["bitfinex","SOLUSD",1734598503359,35.1350048,208.65,208.5,136.5]
["bitfinex","SOLUSD",1734598503675,1.6181,208.64,208.5,136.5]
["bitfinex","SOLUSD",1734598503879,5.1350048,208.63,208.49,1.5554]
["bitfinex","SOLUSD",1734598507557,6.6112,208.62,208.47,0.5767939]
["bitfinex","SOLUSD",1734598507855,35.0095148,208.61,208.47,0.5767939]
["bitfinex","SOLUSD",1734598510468,25.315584,208.6,208.47,0.5767939]
["bitfinex","SOLUSD",1734598510649,30.0,208.58,208.47,0.5767939]
["bitfinex","SOLUSD",1734598510845,5.0095148,208.57,208.47,0.5767939]
["bitfinex","SOLUSD",1734598511737,0.12549,208.56,208.47,0.5767939]
["bitfinex","SOLUSD",1734598512370,0.12549,208.55,208.47,0.5767939]
["bitfinex","SOLUSD",1734598513482,2.97957943,208.55,208.47,0.5767939]
["bitfinex","SOLUSD",1734598515160,61.986684,208.54,208.47,0.5767939]
["bitfinex","SOLUSD",1734598515357,66.9961988,208.54,208.37,7.45060242]
["bitfinex","SOLUSD",1734598515544,13.2193148,208.54,208.37,7.45060242]
["bitfinex","SOLUSD",1734598515744,13.2193148,208.54,208.38,6.5958]
["bitfinex","SOLUSD",1734598516067,1.5506,208.54,208.39,1.6729]
["bitfinex","SOLUSD",1734598516248,1.5506,208.54,208.4,0.71938995]
["bitfinex","SOLUSD",1734598518681,4.79967698,208.55,208.41,23.776884]
["bitfinex","SOLUSD",1734598518682,2.85408943,208.55,208.41,23.776884]
["bitfinex","SOLUSD",1734598518885,5.0095148,208.57,208.43,23.776884]
["bitfinex","SOLUSD",1734598519076,1.6034,208.59,208.45,23.776884]
["bitfinex","SOLUSD",1734598519251,1.6034,208.59,208.47,1.5816]
["bitfinex","SOLUSD",1734598519671,0.12549,208.58,208.46,0.71923815]
["bitfinex","SOLUSD",1734598519976,0.12549,208.58,208.43,0.71936625]
["bitfinex","SOLUSD",1734598520157,0.12549,208.58,208.41,8.1317]
["bitfinex","SOLUSD",1734598520158,0.12549,208.58,208.41,8.85111187]
["bitfinex","SOLUSD",1734598521677,6.58279,208.58,208.42,0.71938551]
["bitfinex","SOLUSD",1734598522751,41.5923048,208.58,208.41,8.1317]
["bitfinex","SOLUSD",1734598522952,0.12549,208.56,208.41,8.1317]
["bitfinex","SOLUSD",1734598524559,0.12549,208.56,208.42,0.71944555]
["bitfinex","SOLUSD",1734598525075,5.0095148,208.57,208.42,0.71944555]
["bitfinex","SOLUSD",1734598525279,5.0095148,208.57,208.43,23.776884]
["bitfinex","SOLUSD",1734598525472,3.5035935,208.59,208.44,0.71930326]
["bitfinex","SOLUSD",1734598525799,1.6034,208.59,208.44,137.21930326]
["bitfinex","SOLUSD",1734598525952,1.6034,208.59,208.44,136.5]
["bitfinex","SOLUSD",1734598527059,1.6034,208.59,208.38,7.45060242]
["bitfinex","SOLUSD",1734598527060,30.0,208.56,208.38,7.45060242]
["bitfinex","SOLUSD",1734598527252,30.0,208.56,208.37,7.45060242]
["bitfinex","SOLUSD",1734598527452,35.0095148,208.56,208.37,7.45060242]
["bitfinex","SOLUSD",1734598527673,35.0095148,208.56,208.38,0.7195267]
["bitfinex","SOLUSD",1734598527674,5.0095148,208.56,208.38,0.7195267]
["bitfinex","SOLUSD",1734598528778,0.12549,208.55,208.38,0.7195267]
["bitfinex","SOLUSD",1734598531274,0.12549,208.55,208.39,23.776884]
["bitfinex","SOLUSD",1734598531483,0.12549,208.55,208.4,8.56044153]
["bitfinex","SOLUSD",1734598532453,30.0,208.54,208.4,8.56044153]
["bitfinex","SOLUSD",1734598532657,5.0095148,208.56,208.4,1.5797]
["bitfinex","SOLUSD",1734598535161,5.0095148,208.56,208.41,0.71943749]
["bitfinex","SOLUSD",1734598536489,5.0095148,208.56,208.4,1.5797]
["bitfinex","SOLUSD",1734598536490,0.12549,208.55,208.4,1.5797]
["bitfinex","SOLUSD",1734598536673,0.12549,208.55,208.4,2.2991385]
["bitfinex","SOLUSD",1734598537683,0.12549,208.55,208.4,1.5797]
["bitfinex","SOLUSD",1734598538086,0.12549,208.55,208.41,0.71945946]
["bitfinex","SOLUSD",1734598538287,5.0095148,208.56,208.41,0.71945946]
["bitfinex","SOLUSD",1734598542158,2.83003217,208.58,208.41,0.71945946]
["bitfinex","SOLUSD",1734598542379,5.1350048,208.57,208.41,0.71945946]
["bitfinex","SOLUSD",1734598546092,5.0095148,208.57,208.42,23.776884]
["bitfinex","SOLUSD",1734598546392,5.0095148,208.57,208.43,0.71934947]
["bitfinex","SOLUSD",1734598547173,5.0095148,208.57,208.44,29.955384]
["bitfinex","SOLUSD",1734598547365,2.83003217,208.58,208.46,23.776884]
["bitfinex","SOLUSD",1734598547580,2.83003217,208.58,208.47,0.719204]
["bitfinex","SOLUSD",1734598549593,2.83003217,208.58,208.45,23.776884]
["bitfinex","SOLUSD",1734598550169,2.83003217,208.58,208.45,24.49611409]
["bitfinex","SOLUSD",1734598550794,2.83003217,208.58,208.41,23.776884]
["bitfinex","SOLUSD",1734598550996,2.83003217,208.58,208.41,24.49624853]
["bitfinex","SOLUSD",1734598551174,2.83003217,208.58,208.41,0.71936453]
["bitfinex","SOLUSD",1734598551596,0.12549,208.57,208.41,0.71936453]
["bitfinex","SOLUSD",1734598552588,0.12549,208.57,208.4,1.5797]
["bitfinex","SOLUSD",1734598552795,5.1350048,208.57,208.4,1.5797]
["bitfinex","SOLUSD",1734598562802,5.1350048,208.57,208.41,0.71949199]
["bitfinex","SOLUSD",1734598563809,5.1350048,208.57,208.41,13.0996097]
["bitfinex","SOLUSD",1734598564019,2.83003217,208.58,208.42,23.776884]
["bitfinex","SOLUSD",1734598564211,2.83003217,208.58,208.43,0.71928958]
["bitfinex","SOLUSD",1734598564525,2.83003217,208.58,208.44,23.776884]
["bitfinex","SOLUSD",1734598564686,2.83003217,208.58,208.45,0.71928859]
["bitfinex","SOLUSD",1734598566112,2.83003217,208.58,208.4,2.29899768]
["bitfinex","SOLUSD",1734598566314,2.83003217,208.58,208.41,23.776884]
["bitfinex","SOLUSD",1734598566616,30.0,208.57,208.4,2.29899768]
["bitfinex","SOLUSD",1734598566909,1.6034,208.59,208.4,2.29899768]
["bitfinex","SOLUSD",1734598567114,6.6129148,208.59,208.4,2.29899768]
["bitfinex","SOLUSD",1734598567515,0.12549,208.58,208.4,2.29899768]
["bitfinex","SOLUSD",1734598568099,0.12549,208.58,208.41,23.776884]
["bitfinex","SOLUSD",1734598568304,0.12549,208.58,208.42,0.71937777]
["bitfinex","SOLUSD",1734598568816,0.12549,208.58,208.41,23.776884]
["bitfinex","SOLUSD",1734598569026,0.12549,208.58,208.4,1.5797]
["bitfinex","SOLUSD",1734598569317,0.12549,208.56,208.4,1.5797]
["bitfinex","SOLUSD",1734598571790,28.7863988,208.58,208.41,0.7194794]
["bitfinex","SOLUSD",1734598572101,5.0095148,208.58,208.41,0.7194794]
["bitfinex","SOLUSD",1734598575620,0.12549,208.57,208.41,0.7194794]
["bitfinex","SOLUSD",1734598578327,0.12549,208.57,208.4,1.5797]
["bitfinex","SOLUSD",1734598578497,30.12549,208.57,208.4,1.5797]
["bitfinex","SOLUSD",1734598579613,35.1350048,208.57,208.4,1.5797]
["bitfinex","SOLUSD",1734598580219,1.5954,208.51,208.35,1.6759]
["bitfinex","SOLUSD",1734598580608,6.6049148,208.51,208.35,1.6759]
["bitfinex","SOLUSD",1734598583791,0.12549,208.5,208.35,1.6759]
["bitfinex","SOLUSD",1734598583994,8.52400936,208.51,208.36,0.7196668]
["bitfinex","SOLUSD",1734598584198,5.0095148,208.51,208.38,12.38011771]
["bitfinex","SOLUSD",1734598584412,1.664,208.55,208.39,13.09952825]
["bitfinex","SOLUSD",1734598584612,1.664,208.55,208.4,23.776884]
["bitfinex","SOLUSD",1734598584812,1.664,208.55,208.41,0.71941072]
["bitfinex","SOLUSD",1734598585626,3.58118273,208.55,208.41,0.71941072]
["bitfinex","SOLUSD",1734598589632,3.58118273,208.55,208.39,23.776884]
["bitfinex","SOLUSD",1734598590508,3.58118273,208.55,208.4,0.71947969]
["bitfinex","SOLUSD",1734598593031,3.58118273,208.55,208.41,23.776884]
["bitfinex","SOLUSD",1734598593523,3.58118273,208.55,208.4,23.776884]
["bitfinex","SOLUSD",1734598593725,3.58118273,208.55,208.41,0.71939883]
["bitfinex","SOLUSD",1734598595840,1.664,208.55,208.42,23.776884]
["bitfinex","SOLUSD",1734598596028,5.0095148,208.58,208.44,23.776884]
["bitfinex","SOLUSD",1734598596349,1.6469,208.6,208.45,0.71925341]
["bitfinex","SOLUSD",1734598597533,3.53334977,208.6,208.45,0.71925341]
["bitfinex","SOLUSD",1734598599946,2.84938271,208.57,208.45,0.71925341]
["bitfinex","SOLUSD",1734598604138,3.53334977,208.6,208.45,0.71925341]
["bitfinex","SOLUSD",1734598605945,3.53334977,208.6,208.46,23.776884]
["bitfinex","SOLUSD",1734598609125,3.53334977,208.6,208.47,0.71921919]
["bitfinex","SOLUSD",1734598611350,3.53334977,208.6,208.45,23.776884]
["bitfinex","SOLUSD",1734598612446,3.53334977,208.6,208.45,0.71926014]
["bitfinex","SOLUSD",1734598614581,3.53334977,208.6,208.46,23.776884]
["bitfinex","SOLUSD",1734598614780,3.53334977,208.6,208.45,0.71926014]
["bitfinex","SOLUSD",1734598614781,1.6469,208.6,208.48,23.776884]
["bitfinex","SOLUSD",1734598615077,1.6469,208.6,208.49,0.71912601]
["bitfinex","SOLUSD",1734598615695,6.90141792,208.63,208.49,0.71912601]
["bitfinex","SOLUSD",1734598615971,1.6227,208.65,208.51,8.2713]
["bitfinex","SOLUSD",1734598616286,1.6227,208.65,208.52,0.71901889]
["bitfinex","SOLUSD",1734598618055,1.6227,208.65,208.51,8.2713]
["bitfinex","SOLUSD",1734598618257,2.82059221,208.63,208.51,8.2713]
["bitfinex","SOLUSD",1734598619988,2.82059221,208.63,208.48,12.38011771]
["bitfinex","SOLUSD",1734598619989,0.12549,208.62,208.44,8.90810693]
["bitfinex","SOLUSD",1734598620310,0.12549,208.6,208.44,8.189]
["bitfinex","SOLUSD",1734598620603,5.1350048,208.6,208.44,1.55]
["bitfinex","SOLUSD",1734598621081,0.12549,208.58,208.44,1.55]
["bitfinex","SOLUSD",1734598625173,5.0095148,208.59,208.45,0.71930196]
["bitfinex","SOLUSD",1734598627884,6.94823073,208.59,208.45,0.71930196]
["bitfinex","SOLUSD",1734598630277,1.93871593,208.59,208.46,23.776884]
["bitfinex","SOLUSD",1734598630473,8.0893,208.61,208.46,23.776884]
["bitfinex","SOLUSD",1734598630758,2.87558578,208.6,208.48,23.776884]
["bitfinex","SOLUSD",1734598630956,8.0893,208.61,208.49,0.7191615]
["bitfinex","SOLUSD",1734598631277,1.6601,208.61,208.49,0.7191615]
["bitfinex","SOLUSD",1734598632036,1.6548,208.66,208.52,23.776884]
["bitfinex","SOLUSD",1734598632235,2.92443816,208.64,208.53,0.71898704]
["bitfinex","SOLUSD",1734598633365,3.53353669,208.66,208.53,0.71898704]
["bitfinex","SOLUSD",1734598634665,3.53353669,208.66,208.5,0.71900634]
["bitfinex","SOLUSD",1734598634870,0.12549,208.65,208.5,0.71900634]
["bitfinex","SOLUSD",1734598636157,0.12549,208.65,208.51,0.71908137]
["bitfinex","SOLUSD",1734598636564,6.40167133,208.66,208.52,23.776884]
["bitfinex","SOLUSD",1734598636764,6.40167133,208.66,208.54,23.776884]
["bitfinex","SOLUSD",1734598638969,4.52293464,208.66,208.52,23.776884]
["bitfinex","SOLUSD",1734598639165,4.52293464,208.66,208.53,0.71896355]
["bitfinex","SOLUSD",1734598639382,4.52293464,208.66,208.54,23.776884]
["bitfinex","SOLUSD",1734598639557,4.52293464,208.66,208.55,0.71896512]
["bitfinex","SOLUSD",1734598640057,4.52293464,208.66,208.56,23.776884]
["bitfinex","SOLUSD",1734598642684,4.52293464,208.66,208.55,23.776884]
["bitfinex","SOLUSD",1734598642857,5.0095148,208.68,208.57,23.776884]
["bitfinex","SOLUSD",1734598643062,3.55248279,208.7,208.57,23.776884]
["bitfinex","SOLUSD",1734598643575,1.6765,208.7,208.59,23.776884]
["bitfinex","SOLUSD",1734598643779,1.6765,208.7,208.6,0.71877953]
["bitfinex","SOLUSD",1734598643984,1.6765,208.7,208.57,23.776884]
["bitfinex","SOLUSD",1734598644296,1.6765,208.7,208.59,23.776884]
["bitfinex","SOLUSD",1734598645309,1.6765,208.7,208.58,0.71882629]
["bitfinex","SOLUSD",1734598645612,1.6765,208.7,208.59,23.776884]
["bitfinex","SOLUSD",1734598646068,1.6765,208.7,208.55,6.4311]
["bitfinex","SOLUSD",1734598646573,1.6765,208.7,208.56,23.776884]
["bitfinex","SOLUSD",1734598646773,1.6765,208.7,208.56,24.49578815]
["bitfinex","SOLUSD",1734598648589,0.12549,208.69,208.56,23.776884]
["bitfinex","SOLUSD",1734598648907,0.12549,208.69,208.55,6.4311]
["bitfinex","SOLUSD",1734598649687,21.23928002,208.77,208.61,12.38011771]
["bitfinex","SOLUSD",1734598649889,21.23928002,208.77,208.62,13.09873707]
["bitfinex","SOLUSD",1734598650084,10.18926412,208.76,208.63,42.38850171]
["bitfinex","SOLUSD",1734598650270,10.18926412,208.76,208.65,23.776884]
["bitfinex","SOLUSD",1734598650477,10.18926412,208.76,208.64,23.776884]
["bitfinex","SOLUSD",1734598650478,2.84442411,208.76,208.64,23.776884]
["bitfinex","SOLUSD",1734598656598,0.12549,208.76,208.64,23.776884]
["bitfinex","SOLUSD",1734598658000,6.642,208.82,208.65,13.0987777]
["bitfinex","SOLUSD",1734598658202,6.642,208.82,208.66,36.15700171]
["bitfinex","SOLUSD",1734598658399,6.642,208.82,208.67,0.71852235]
["bitfinex","SOLUSD",1734598658400,0.12549,208.81,208.67,0.71852235]
["bitfinex","SOLUSD",1734598658588,30.12549,208.81,208.66,1.603]
["bitfinex","SOLUSD",1734598659500,0.12549,208.79,208.66,1.603]
["bitfinex","SOLUSD",1734598666605,2.8962911,208.76,208.66,1.603]
["bitfinex","SOLUSD",1734598670036,1.5473,208.75,208.63,6.2315]
["bitfinex","SOLUSD",1734598670218,1.5473,208.75,208.6,1.6742]
["bitfinex","SOLUSD",1734598670219,1.5473,208.75,208.61,23.776884]
["bitfinex","SOLUSD",1734598671015,36.6077,208.74,208.59,0.71883086]
["bitfinex","SOLUSD",1734598671200,23.776884,208.73,208.55,1.6373]
["bitfinex","SOLUSD",1734598672013,6.6077,208.74,208.56,12.38011771]
["bitfinex","SOLUSD",1734598672407,6.6077,208.74,208.57,23.776884]
["bitfinex","SOLUSD",1734598673614,0.12549,208.73,208.57,23.776884]
["bitfinex","SOLUSD",1734598674326,0.12549,208.73,208.56,23.776884]
["bitfinex","SOLUSD",1734598675603,23.902374,208.73,208.56,23.776884]
["bitfinex","SOLUSD",1734598676818,23.902374,208.7,208.55,1.6373]
["bitfinex","SOLUSD",1734598677816,0.12549,208.7,208.55,1.6373]
["bitfinex","SOLUSD",1734598678020,6.6077,208.74,208.55,1.6373]
["bitfinex","SOLUSD",1734598678021,23.776884,208.73,208.55,1.6373]
["bitfinex","SOLUSD",1734598678399,23.776884,208.73,208.56,23.776884]
["bitfinex","SOLUSD",1734598680297,6.6077,208.74,208.56,36.87595524]
["bitfinex","SOLUSD",1734598681822,6.6077,208.74,208.57,12.38011771]
["bitfinex","SOLUSD",1734598681998,6.6077,208.74,208.58,24.49567912]
["bitfinex","SOLUSD",1734598682420,6.6077,208.74,208.58,36.87579683]
["bitfinex","SOLUSD",1734598683628,0.12549,208.73,208.58,24.49567912]
["bitfinex","SOLUSD",1734598690437,0.12549,208.73,208.57,23.776884]
["bitfinex","SOLUSD",1734598690814,0.12549,208.73,208.57,36.87589157]
["bitfinex","SOLUSD",1734598691008,0.12549,208.73,208.57,24.49577386]
["bitfinex","SOLUSD",1734598691622,0.12549,208.73,208.57,36.87589157]
["bitfinex","SOLUSD",1734598692011,0.12549,208.73,208.59,23.776884]
["bitfinex","SOLUSD",1734598692211,3.4780408,208.75,208.61,29.947084]
["bitfinex","SOLUSD",1734598692515,3.4780408,208.75,208.61,30.66578671]
["bitfinex","SOLUSD",1734598692916,3.4780408,208.75,208.63,23.776884]
["bitfinex","SOLUSD",1734598697943,6.5326,208.79,208.65,23.776884]
["bitfinex","SOLUSD",1734598698148,0.12549,208.78,208.66,0.7185955]
["bitfinex","SOLUSD",1734598698444,1.5388,208.81,208.67,36.15700171]
["bitfinex","SOLUSD",1734598698640,1.5388,208.81,208.69,23.776884]
["bitfinex","SOLUSD",1734598698818,1.5388,208.81,208.7,2.26168108]
["bitfinex","SOLUSD",1734598699018,6.2529,208.84,208.71,23.776884]
["bitfinex","SOLUSD",1734598699927,6.2529,208.84,208.71,36.15700171]
["bitfinex","SOLUSD",1734598700135,1.5388,208.86,208.73,23.776884]
["bitfinex","SOLUSD",1734598700745,1.5388,208.86,208.75,23.776884]
["bitfinex","SOLUSD",1734598701332,3.47309785,208.86,208.75,23.776884]
["bitfinex","SOLUSD",1734598702227,1.93429785,208.86,208.75,23.776884]
["bitfinex","SOLUSD",1734598702428,0.12549,208.88,208.76,0.71826118]
["bitfinex","SOLUSD",1734598702835,6.2529,208.89,208.77,23.776884]
["bitfinex","SOLUSD",1734598704048,23.902374,208.88,208.72,23.776884]
["bitfinex","SOLUSD",1734598704235,53.902374,208.88,208.7,1.5432]
["bitfinex","SOLUSD",1734598705325,23.902374,208.88,208.7,2.26169055]
["bitfinex","SOLUSD",1734598705845,53.902374,208.88,208.7,2.26169055]
["bitfinex","SOLUSD",1734598706753,53.902374,208.88,208.71,23.776884]
["bitfinex","SOLUSD",1734598707357,53.902374,208.88,208.7,1.5432]
["bitfinex","SOLUSD",1734598707358,23.776884,208.86,208.7,1.5432]
["bitfinex","SOLUSD",1734598708856,23.776884,208.83,208.65,1.6457]
["bitfinex","SOLUSD",1734598710055,23.776884,208.83,208.66,23.776884]
["bitfinex","SOLUSD",1734598710927,0.12549,208.78,208.65,1.6457]
["bitfinex","SOLUSD",1734598712458,6.34619,208.78,208.65,1.6457]
["bitfinex","SOLUSD",1734598712858,2.86174158,208.74,208.65,1.6457]
["bitfinex","SOLUSD",1734598714453,2.86174158,208.74,208.6,25.399384]
["bitfinex","SOLUSD",1734598714654,2.86174158,208.74,208.6,1.6225]
["bitfinex","SOLUSD",1734598718039,2.86174158,208.74,208.61,23.776884]
["bitfinex","SOLUSD",1734598725975,0.12549,208.73,208.6,2.34125749]
["bitfinex","SOLUSD",1734598726182,0.12549,208.73,208.6,1.6225]
["bitfinex","SOLUSD",1734598729798,6.77889,208.73,208.6,1.6225]
["bitfinex","SOLUSD",1734598729959,1.544,208.72,208.6,1.6225]
["bitfinex","SOLUSD",1734598730282,1.544,208.72,208.56,23.776884]
["bitfinex","SOLUSD",1734598731882,53.776884,208.71,208.55,1.6235]
["bitfinex","SOLUSD",1734598732181,1.544,208.72,208.51,1.5651]
["bitfinex","SOLUSD",1734598732182,23.776884,208.67,208.51,1.5651]
["bitfinex","SOLUSD",1734598732358,30.0,208.68,208.51,1.5651]
["bitfinex","SOLUSD",1734598732359,30.394584,208.65,208.51,1.5651]
["bitfinex","SOLUSD",1734598733562,0.12549,208.64,208.51,1.5651]
["bitfinex","SOLUSD",1734598735898,0.12549,208.64,208.46,1.5546]
["bitfinex","SOLUSD",1734598736998,0.12549,208.64,208.47,0.71925051]
["bitfinex","SOLUSD",1734598739881,0.12549,208.64,208.46,1.5546]
["bitfinex","SOLUSD",1734598743116,0.12549,208.64,208.47,24.49619349]
["bitfinex","SOLUSD",1734598743408,6.6177,208.65,208.49,12.38011771]
["bitfinex","SOLUSD",1734598743592,6.6177,208.65,208.51,23.776884]
["bitfinex","SOLUSD",1734598743789,6.6177,208.65,208.52,0.71906513]
["bitfinex","SOLUSD",1734598743997,2.88120966,208.62,208.49,23.776884]
["bitfinex","SOLUSD",1734598744206,2.88120966,208.62,208.5,0.71912718]
["bitfinex","SOLUSD",1734598747909,0.12549,208.61,208.48,24.49604774]
["bitfinex","SOLUSD",1734598749010,2.88120966,208.62,208.48,36.87616545]
["bitfinex","SOLUSD",1734598749304,6.6177,208.65,208.5,23.776884]
["bitfinex","SOLUSD",1734598749610,0.12549,208.64,208.51,0.71906392]
["bitfinex","SOLUSD",1734598749813,2.95036148,208.64,208.52,30.301184]
["bitfinex","SOLUSD",1734598750012,2.95036148,208.64,208.53,0.7190289]
["bitfinex","SOLUSD",1734598750401,1.5261,208.66,208.53,0.7190289]
["bitfinex","SOLUSD",1734598750714,6.0017,208.7,208.55,23.776884]
["bitfinex","SOLUSD",1734598750908,6.0017,208.7,208.56,0.7189259]
["bitfinex","SOLUSD",1734598752396,0.12549,208.69,208.55,23.776884]
["bitfinex","SOLUSD",1734598752594,0.12549,208.69,208.54,1.612]
["bitfinex","SOLUSD",1734598752808,0.12549,208.67,208.54,1.612]
["bitfinex","SOLUSD",1734598759929,2.90084599,208.68,208.55,24.49588574]
["bitfinex","SOLUSD",1734598760820,6.0017,208.7,208.55,24.49588574]
["bitfinex","SOLUSD",1734598760995,1.6074,208.71,208.55,36.87600345]
["bitfinex","SOLUSD",1734598761317,1.6074,208.71,208.55,24.49588574]
["bitfinex","SOLUSD",1734598762119,6.3917,208.75,208.58,12.38011771]
["bitfinex","SOLUSD",1734598762307,6.3917,208.75,208.57,160.276884]
["bitfinex","SOLUSD",1734598762308,6.3917,208.75,208.62,23.776884]
["bitfinex","SOLUSD",1734598762511,1.6018,208.76,208.63,0.71868289]
["bitfinex","SOLUSD",1734598762823,6.0797,208.8,208.66,23.776884]
["bitfinex","SOLUSD",1734598762995,6.0797,208.8,208.67,0.71853059]
["bitfinex","SOLUSD",1734598763191,3.52556132,208.82,208.68,36.15700171]
["bitfinex","SOLUSD",1734598763192,1.6018,208.82,208.68,36.15700171]
["bitfinex","SOLUSD",1734598763417,1.6018,208.82,208.7,23.776884]
["bitfinex","SOLUSD",1734598763596,1.6018,208.82,208.69,6.2091]
["bitfinex","SOLUSD",1734598764821,0.12549,208.81,208.69,6.2091]
["bitfinex","SOLUSD",1734598765827,2.83881733,208.83,208.7,23.776884]
["bitfinex","SOLUSD",1734598766029,6.0797,208.86,208.72,36.15700171]
["bitfinex","SOLUSD",1734598766239,1.6405,208.87,208.73,0.71829418]
["bitfinex","SOLUSD",1734598766533,1.6405,208.87,208.7,161.847084]
["bitfinex","SOLUSD",1734598766534,3.5962613,208.87,208.7,161.847084]
["bitfinex","SOLUSD",1734598766709,1.6405,208.87,208.7,161.847084]
["bitfinex","SOLUSD",1734598767027,0.12549,208.84,208.7,161.847084]
["bitfinex","SOLUSD",1734598768818,2.85054565,208.85,208.7,25.347084]
["bitfinex","SOLUSD",1734598769025,1.6405,208.87,208.72,36.15700171]
["bitfinex","SOLUSD",1734598769221,1.6405,208.87,208.74,23.776884]
["bitfinex","SOLUSD",1734598769823,1.6405,208.87,208.72,23.776884]
["bitfinex","SOLUSD",1734598770343,23.776884,208.9,208.72,173.37533856]
["bitfinex","SOLUSD",1734598770526,23.776884,208.9,208.72,172.65700171]
["bitfinex","SOLUSD",1734598771426,2.92625271,208.86,208.72,172.65700171]
["bitfinex","SOLUSD",1734598771743,2.92625271,208.86,208.74,23.776884]
["bitfinex","SOLUSD",1734598771945,1.6069,208.92,208.78,36.15700171]
["bitfinex","SOLUSD",1734598772233,1.6069,208.92,208.8,23.776884]
["bitfinex","SOLUSD",1734598772437,6.0976,208.96,208.81,0.71807314]
["bitfinex","SOLUSD",1734598772646,2.94322733,208.94,208.81,0.71807314]
["bitfinex","SOLUSD",1734598772818,2.94322733,208.94,208.82,23.776884]
["bitfinex","SOLUSD",1734598773014,2.94322733,208.94,208.81,0.71807314]
["bitfinex","SOLUSD",1734598773228,2.94322733,208.94,208.77,8.0699]
["bitfinex","SOLUSD",1734598773229,0.12549,208.93,208.77,8.0699]
["bitfinex","SOLUSD",1734598774028,2.94322733,208.94,208.78,24.49509697]
["bitfinex","SOLUSD",1734598774626,2.94322733,208.94,208.78,43.77951296]
["bitfinex","SOLUSD",1734598774821,6.0976,208.96,208.81,19.28441599]
["bitfinex","SOLUSD",1734598775025,1.6528,208.97,208.83,23.776884]
["bitfinex","SOLUSD",1734598775227,1.6528,208.97,208.84,0.71794649]
["bitfinex","SOLUSD",1734598775621,1.6528,208.97,208.85,23.776884]
["bitfinex","SOLUSD",1734598775823,4.5086088,208.97,208.85,23.776884]
["bitfinex","SOLUSD",1734598776649,1.6528,208.97,208.85,23.776884]
["bitfinex","SOLUSD",1734598777924,0.12549,208.96,208.84,0.71794649]
["bitfinex","SOLUSD",1734598778125,0.12549,208.96,208.82,136.5]
["bitfinex","SOLUSD",1734598778650,0.12549,208.96,208.83,23.776884]
["bitfinex","SOLUSD",1734598779853,0.12549,208.96,208.83,24.49492315]
["bitfinex","SOLUSD",1734598780753,0.12549,208.96,208.81,23.776884]
["bitfinex","SOLUSD",1734598780928,0.12549,208.96,208.83,23.776884]
["bitfinex","SOLUSD",1734598784429,1.6528,208.97,208.85,23.776884]
["bitfinex","SOLUSD",1734598784635,1.89168238,209.01,208.86,8.93848426]
["bitfinex","SOLUSD",1734598786060,1.89168238,209.01,208.86,8.2205]
["bitfinex","SOLUSD",1734598786634,8.3119,209.02,208.86,8.93841993]
["bitfinex","SOLUSD",1734598786938,3.47892683,208.99,208.86,8.93841993]
["bitfinex","SOLUSD",1734598790457,23.902374,208.98,208.86,8.2205]
["bitfinex","SOLUSD",1734598792162,0.12549,208.98,208.86,8.2205]
["bitfinex","SOLUSD",1734598792338,3.47892683,208.99,208.86,8.2205]
["bitfinex","SOLUSD",1734598792339,3.10441683,208.99,208.87,0.71791546]
["bitfinex","SOLUSD",1734598795461,0.2022839,208.99,208.88,23.902374]
["bitfinex","SOLUSD",1734598795659,0.2022839,208.99,208.89,0.71784313]
["bitfinex","SOLUSD",1734598796652,0.2022839,208.99,208.87,136.5]
["bitfinex","SOLUSD",1734598797166,23.776884,208.98,208.86,8.2205]
["bitfinex","SOLUSD",1734598798068,23.776884,208.98,208.81,6.93394992]
["bitfinex","SOLUSD",1734598798245,23.776884,208.98,208.81,6.2159]
["bitfinex","SOLUSD",1734598800465,23.776884,208.98,208.76,40.7954]
["bitfinex","SOLUSD",1734598800466,30.0,208.93,208.76,6.4484]
["bitfinex","SOLUSD",1734598800663,23.776884,208.92,208.76,6.4484]
["bitfinex","SOLUSD",1734598801248,1.6027,208.94,208.77,0.7182765]
["bitfinex","SOLUSD",1734598801553,1.6027,208.94,208.78,12.3331295]
["bitfinex","SOLUSD",1734598801752,2.92325048,208.93,208.79,0.71804767]
["bitfinex","SOLUSD",1734598801945,2.92325048,208.93,208.8,23.776884]
["bitfinex","SOLUSD",1734598802145,2.92325048,208.93,208.81,0.71807689]
["bitfinex","SOLUSD",1734598803343,1.6027,208.94,208.81,0.71807689]
["bitfinex","SOLUSD",1734598803744,1.6027,208.94,208.82,23.776884]
["bitfinex","SOLUSD",1734598804047,1.6027,208.94,208.83,0.71796113]
["bitfinex","SOLUSD",1734598804948,2.90541701,208.95,208.83,0.71796113]
["bitfinex","SOLUSD",1734598805149,1.8205839,208.99,208.85,6.2047]
["bitfinex","SOLUSD",1734598805462,1.8205839,208.99,208.86,0.71786855]
["bitfinex","SOLUSD",1734598807103,1.8205839,208.99,208.87,23.776884]
["bitfinex","SOLUSD",1734598808253,0.2022839,208.99,208.87,23.776884]
["bitfinex","SOLUSD",1734598808444,0.2022839,208.99,208.88,0.7178424]
["bitfinex","SOLUSD",1734598808845,0.2022839,208.99,208.89,161.937984]
["bitfinex","SOLUSD",1734598809055,0.2022839,208.99,208.91,23.776884]
["bitfinex","SOLUSD",1734598809371,0.2022839,208.99,208.92,0.71768673]
["bitfinex","SOLUSD",1734598809787,0.2022839,208.99,208.9,136.5]
["bitfinex","SOLUSD",1734598810079,0.2022839,208.99,208.91,0.7176923]
["bitfinex","SOLUSD",1734598811670,0.2022839,208.99,208.9,136.5]
["bitfinex","SOLUSD",1734598812364,0.2022839,208.99,208.91,0.71774375]
["bitfinex","SOLUSD",1734598813294,0.2022839,208.99,208.92,23.776884]
["bitfinex","SOLUSD",1734598813486,0.2022839,208.99,208.93,0.71762518]
["bitfinex","SOLUSD",1734598815089,0.2022839,208.99,208.94,23.776884]
["bitfinex","SOLUSD",1734598815283,0.2022839,208.99,208.95,0.71755769]
["bitfinex","SOLUSD",1734598815685,0.2022839,208.99,208.91,136.5]
["bitfinex","SOLUSD",1734598819381,0.2022839,208.99,208.89,1.6611]
["bitfinex","SOLUSD",1734598826397,23.9791679,208.99,208.84,1.6681]
["bitfinex","SOLUSD",1734598826579,23.9791679,208.99,208.8,6.184]
["bitfinex","SOLUSD",1734598826978,23.776884,208.99,208.8,6.90208248]
["bitfinex","SOLUSD",1734598827997,23.776884,208.99,208.81,23.776884]
["bitfinex","SOLUSD",1734598828301,1.6705,208.94,208.79,1.6681]
["bitfinex","SOLUSD",1734598828491,1.6705,208.94,208.74,144.6169]
["bitfinex","SOLUSD",1734598828492,23.776884,208.93,208.74,144.6169]
["bitfinex","SOLUSD",1734598828681,23.776884,208.93,208.75,0.71825601]
["bitfinex","SOLUSD",1734598829480,23.776884,208.93,208.74,144.6169]
["bitfinex","SOLUSD",1734598830503,23.776884,208.93,208.75,0.71826297]
["bitfinex","SOLUSD",1734598831611,23.776884,208.93,208.76,43.05762305]
["bitfinex","SOLUSD",1734598831805,23.776884,208.93,208.77,0.71812147]
["bitfinex","SOLUSD",1734598832402,3.56941309,208.94,208.77,0.71812147]
["bitfinex","SOLUSD",1734598834177,23.776884,208.93,208.77,0.71812147]
["bitfinex","SOLUSD",1734598835601,3.56941309,208.94,208.78,23.776884]
["bitfinex","SOLUSD",1734598836202,23.776884,208.93,208.77,0.71812147]
["bitfinex","SOLUSD",1734598837200,3.56941309,208.94,208.78,23.902374]
["bitfinex","SOLUSD",1734598837407,3.56941309,208.94,208.8,23.776884]
["bitfinex","SOLUSD",1734598837408,1.6705,208.94,208.8,23.776884]
["bitfinex","SOLUSD",1734598837703,1.6705,208.94,208.81,0.71803549]
["bitfinex","SOLUSD",1734598838303,1.6705,208.94,208.82,23.776884]
["bitfinex","SOLUSD",1734598838510,1.6705,208.94,208.83,0.71796641]
["bitfinex","SOLUSD",1734598839086,33.68824661,209.01,208.83,0.71796641]
["bitfinex","SOLUSD",1734598839087,3.51908083,208.99,208.84,160.276884]
["bitfinex","SOLUSD",1734598839295,1.6254,208.99,208.85,0.71787026]
["bitfinex","SOLUSD",1734598839891,1.6254,208.99,208.86,23.776884]
["bitfinex","SOLUSD",1734598840090,1.6254,208.99,208.87,0.71783482]
["bitfinex","SOLUSD",1734598841808,1.6254,208.99,208.85,136.5]
["bitfinex","SOLUSD",1734598842482,23.776884,208.98,208.82,8.1663]
["bitfinex","SOLUSD",1734598842683,23.776884,208.98,208.82,8.88430857]
["bitfinex","SOLUSD",1734598844811,1.6254,208.99,208.83,23.776884]
["bitfinex","SOLUSD",1734598844983,1.6254,208.99,208.84,0.71794367]
["bitfinex","SOLUSD",1734598845385,2.85067273,208.98,208.84,0.71794367]
["bitfinex","SOLUSD",1734598846515,2.85067273,208.98,208.83,23.776884]
["bitfinex","SOLUSD",1734598846711,2.85067273,208.98,208.82,144.6663]
["bitfinex","SOLUSD",1734598847220,2.85067273,208.98,208.83,0.71803023]
["bitfinex","SOLUSD",1734598849011,2.85067273,208.98,208.82,144.6663]
["bitfinex","SOLUSD",1734598849216,23.776884,208.97,208.82,144.6663]
["bitfinex","SOLUSD",1734598849400,23.776884,208.97,208.82,8.1663]
["bitfinex","SOLUSD",1734598849599,2.85067273,208.98,208.83,0.71800289]
["bitfinex","SOLUSD",1734598851195,2.85067273,208.98,208.84,23.776884]
["bitfinex","SOLUSD",1734598851494,2.85067273,208.98,208.85,0.71788495]
["bitfinex","SOLUSD",1734598853814,2.85067273,208.98,208.82,144.6663]
["bitfinex","SOLUSD",1734598855108,2.85067273,208.98,208.83,0.71799907]
["bitfinex","SOLUSD",1734598855795,2.85067273,208.98,208.82,8.1663]
["bitfinex","SOLUSD",1734598856723,2.85067273,208.98,208.83,0.71798349]
["bitfinex","SOLUSD",1734598859712,2.85067273,208.98,208.82,8.1663]
["bitfinex","SOLUSD",1734598860825,23.776884,208.97,208.82,8.1663]
["bitfinex","SOLUSD",1734598861324,2.85067273,208.98,208.83,23.776884]
["bitfinex","SOLUSD",1734598861627,2.85067273,208.98,208.83,24.49490891]
["bitfinex","SOLUSD",1734598861811,2.85067273,208.98,208.83,0.71802491]
["bitfinex","SOLUSD",1734598865743,23.776884,208.97,208.83,0.71802491]
["bitfinex","SOLUSD",1734598865916,23.776884,208.97,208.82,8.1663]
["bitfinex","SOLUSD",1734598866115,23.776884,208.97,208.82,1.5208]
["bitfinex","SOLUSD",1734598866328,23.776884,208.94,208.77,8.1705]
["bitfinex","SOLUSD",1734598866529,30.329284,208.94,208.77,8.1705]
["bitfinex","SOLUSD",1734598866824,30.329284,208.94,208.78,0.71822701]
["bitfinex","SOLUSD",1734598871239,1.5876,208.93,208.78,0.71822701]
["bitfinex","SOLUSD",1734598871537,23.776884,208.92,208.78,0.71822701]
["bitfinex","SOLUSD",1734598876242,2.88082985,208.89,208.78,0.71822701]
["bitfinex","SOLUSD",1734598880044,2.88082985,208.89,208.77,8.1705]
["bitfinex","SOLUSD",1734598881618,23.776884,208.92,208.77,8.1705]
["bitfinex","SOLUSD",1734598883348,53.776884,208.92,208.72,1.5976]
["bitfinex","SOLUSD",1734598883517,23.776884,208.88,208.72,1.5976]
["bitfinex","SOLUSD",1734598883941,23.776884,208.88,208.72,2.31603881]
["bitfinex","SOLUSD",1734598884318,6.236,208.9,208.72,2.31603881]
["bitfinex","SOLUSD",1734598884319,6.236,208.9,208.73,0.12549]
["bitfinex","SOLUSD",1734598885338,6.236,208.9,208.75,23.902374]
["bitfinex","SOLUSD",1734598885542,2.8654095,208.89,208.77,23.902374]
["bitfinex","SOLUSD",1734598887653,2.8654095,208.89,208.76,0.71823257]
["bitfinex","SOLUSD",1734598887654,2.8654095,208.89,208.74,23.776884]
["bitfinex","SOLUSD",1734598888224,23.776884,208.88,208.73,136.5]
["bitfinex","SOLUSD",1734598889553,23.776884,208.86,208.67,1.5473]
["bitfinex","SOLUSD",1734598890143,53.776884,208.86,208.67,2.26582088]
["bitfinex","SOLUSD",1734598890651,53.776884,208.86,208.67,1.5473]
["bitfinex","SOLUSD",1734598890837,6.2287,208.82,208.67,1.5473]
["bitfinex","SOLUSD",1734598891824,6.2287,208.82,208.68,0.71861918]
["bitfinex","SOLUSD",1734598892522,6.2287,208.82,208.68,23.776884]
["bitfinex","SOLUSD",1734598896376,8.08978459,208.82,208.68,23.776884]
["bitfinex","SOLUSD",1734598896528,8.08978459,208.82,208.69,0.12549]
["bitfinex","SOLUSD",1734598896734,1.5779,208.87,208.71,0.12549]
["bitfinex","SOLUSD",1734598896948,1.5779,208.87,208.71,0.84385693]
["bitfinex","SOLUSD",1734598897140,1.5779,208.87,208.73,0.12549]
["bitfinex","SOLUSD",1734598897345,3.47964213,208.87,208.73,0.12549]
["bitfinex","SOLUSD",1734598897547,1.5779,208.87,208.74,23.776884]
["bitfinex","SOLUSD",1734598898061,1.5779,208.87,208.72,23.902374]
["bitfinex","SOLUSD",1734598898856,1.5779,208.87,208.71,136.5]
["bitfinex","SOLUSD",1734598899242,23.776884,208.86,208.71,136.5]
["bitfinex","SOLUSD",1734598899751,1.5779,208.87,208.72,24.62088141]
["bitfinex","SOLUSD",1734598900840,1.5779,208.87,208.74,23.902374]
["bitfinex","SOLUSD",1734598901044,7.13345611,208.89,208.74,23.902374]
["bitfinex","SOLUSD",1734598901045,2.8654095,208.89,208.76,23.902374]
["bitfinex","SOLUSD",1734598902255,2.8654095,208.89,208.78,0.12549]
["bitfinex","SOLUSD",1734598902463,2.8654095,208.89,208.78,23.902374]
["bitfinex","SOLUSD",1734598902664,3.52304751,208.92,208.78,23.902374]
["bitfinex","SOLUSD",1734598903554,2.91978323,208.9,208.78,23.902374]
["bitfinex","SOLUSD",1734598903949,3.52304751,208.92,208.78,24.62049898]
["bitfinex","SOLUSD",1734598906070,3.52304751,208.92,208.78,161.12049898]
["bitfinex","SOLUSD",1734598906363,3.52304751,208.92,208.78,160.402374]
["bitfinex","SOLUSD",1734598907570,2.88514339,208.91,208.78,160.402374]
["bitfinex","SOLUSD",1734598908739,2.88514339,208.91,208.78,136.5]
["bitfinex","SOLUSD",1734598909540,2.88514339,208.91,208.75,1.5435]
["bitfinex","SOLUSD",1734598909750,23.776884,208.9,208.75,1.5435]
["bitfinex","SOLUSD",1734598910447,23.776884,208.9,208.73,6.0029]
["bitfinex","SOLUSD",1734598920570,23.776884,208.9,208.73,6.72121463]
["bitfinex","SOLUSD",1734598920869,23.776884,208.9,208.74,0.12549]
["bitfinex","SOLUSD",1734598921172,23.776884,208.91,208.74,23.902374]
["bitfinex","SOLUSD",1734598921466,7.79109412,208.92,208.76,23.902374]
["bitfinex","SOLUSD",1734598921673,3.52304751,208.92,208.77,1.5001]
["bitfinex","SOLUSD",1734598921874,3.52304751,208.92,208.77,2.21830767]
["bitfinex","SOLUSD",1734598922375,3.52304751,208.92,208.78,23.902374]
["bitfinex","SOLUSD",1734598922674,1.6187,208.92,208.8,23.902374]
["bitfinex","SOLUSD",1734598924150,5.77354661,208.97,208.81,6.91238137]
["bitfinex","SOLUSD",1734598924349,7.70843851,208.97,208.81,6.91238137]
["bitfinex","SOLUSD",1734598925476,2.85594352,208.92,208.81,6.91238137]
["bitfinex","SOLUSD",1734598925974,4.26804661,208.97,208.86,0.12549]
["bitfinex","SOLUSD",1734598926186,8.95954001,209.02,208.86,173.45707201]
["bitfinex","SOLUSD",1734598926354,7.34484001,209.02,208.9,1.6627]
["bitfinex","SOLUSD",1734598926683,7.34484001,209.02,208.91,23.902374]
["bitfinex","SOLUSD",1734598926983,1.6147,209.07,208.93,23.902374]
["bitfinex","SOLUSD",1734598927147,1.6147,209.07,208.94,0.71763779]
["bitfinex","SOLUSD",1734598927571,1.6147,209.07,208.95,23.902374]
["bitfinex","SOLUSD",1734598927772,1.6147,209.07,208.96,0.71756607]
["bitfinex","SOLUSD",1734598928155,2.81093046,209.06,208.92,0.71757789]
["bitfinex","SOLUSD",1734598929080,23.776884,209.05,208.92,0.71757789]
["bitfinex","SOLUSD",1734598929651,23.776884,209.05,208.94,20.0]
["bitfinex","SOLUSD",1734598930163,23.776884,209.05,208.92,20.0]
["bitfinex","SOLUSD",1734598930474,30.0,209.03,208.9,1.6627]
["bitfinex","SOLUSD",1734598930681,23.776884,209.02,208.89,6.6321]
["bitfinex","SOLUSD",1734598932195,23.776884,209.02,208.85,2.30137646]
["bitfinex","SOLUSD",1734598932196,23.776884,209.02,208.86,20.0]
["bitfinex","SOLUSD",1734598932363,23.776884,209.0,208.87,20.0]
["bitfinex","SOLUSD",1734598933176,53.776884,209.0,208.87,20.0]
["bitfinex","SOLUSD",1734598933365,23.776884,208.98,208.87,20.0]
["bitfinex","SOLUSD",1734598936963,1.63,208.99,208.87,20.0]
["bitfinex","SOLUSD",1734598937169,23.776884,208.98,208.87,20.0]
["bitfinex","SOLUSD",1734598937484,1.63,208.99,208.87,20.0]
["bitfinex","SOLUSD",1734598938681,23.776884,208.98,208.87,20.0]
["bitfinex","SOLUSD",1734598945170,1.63,208.99,208.87,20.0]
["bitfinex","SOLUSD",1734598946365,23.776884,209.0,208.88,0.71785369]
["bitfinex","SOLUSD",1734598946566,23.776884,209.01,208.88,0.71785369]
["bitfinex","SOLUSD",1734598946866,23.776884,209.01,208.88,20.71785369]
["bitfinex","SOLUSD",1734598947484,1.89020259,209.02,208.88,20.71785369]
["bitfinex","SOLUSD",1734598947791,1.5056,209.04,208.88,20.71785369]
["bitfinex","SOLUSD",1734598948689,23.776884,209.03,208.88,20.71785369]
["bitfinex","SOLUSD",1734598949579,2.89784912,208.99,208.88,20.71785369]
["bitfinex","SOLUSD",1734598951592,23.776884,209.03,208.89,0.12549]
["bitfinex","SOLUSD",1734598951790,3.36815132,209.04,208.91,20.12549]
["bitfinex","SOLUSD",1734598952094,2.89798792,209.02,208.92,20.71769981]
["bitfinex","SOLUSD",1734598952598,3.36815132,209.04,208.92,20.71769981]
["bitfinex","SOLUSD",1734598952811,1.5056,209.04,208.92,20.71769981]
["bitfinex","SOLUSD",1734598952987,6.5523,209.06,208.94,1.5035]
["bitfinex","SOLUSD",1734598953669,2.89642964,209.05,208.94,2.22111788]
["bitfinex","SOLUSD",1734598953889,1.6269,209.09,208.95,0.12549]
["bitfinex","SOLUSD",1734598954066,1.6269,209.09,208.98,20.0]
["bitfinex","SOLUSD",1734598954270,6.0944,209.11,208.99,0.7174611]
["bitfinex","SOLUSD",1734598954271,1.8873639,209.11,208.99,0.7174611]
["bitfinex","SOLUSD",1734598954470,2.88866981,209.1,208.98,20.0]
["bitfinex","SOLUSD",1734598954692,2.88866981,209.1,208.95,20.0]
["bitfinex","SOLUSD",1734598955080,7.8618,209.09,208.95,20.0]
["bitfinex","SOLUSD",1734598955293,30.0,209.08,208.92,6.5199]
["bitfinex","SOLUSD",1734598955483,30.0,209.08,208.89,1.6415]
["bitfinex","SOLUSD",1734598956097,23.776884,209.07,208.89,1.6415]
["bitfinex","SOLUSD",1734598957073,23.776884,209.07,208.9,20.0]
["bitfinex","SOLUSD",1734598961403,23.776884,209.07,208.91,0.12549]
["bitfinex","SOLUSD",1734598963401,23.776884,209.07,208.9,20.0]
["bitfinex","SOLUSD",1734598969300,23.776884,209.07,208.91,0.71778068]
["bitfinex","SOLUSD",1734598969604,23.776884,209.07,208.91,20.71778068]
["bitfinex","SOLUSD",1734598973014,23.776884,209.07,208.91,20.0]
["bitfinex","SOLUSD",1734598973390,23.776884,209.07,208.91,20.71778559]
["bitfinex","SOLUSD",1734598974820,23.776884,209.07,208.92,20.12549]
["bitfinex","SOLUSD",1734598975114,23.776884,209.07,208.93,0.71764846]
["bitfinex","SOLUSD",1734598975314,23.776884,209.07,208.94,6.3898]
["bitfinex","SOLUSD",1734598975615,23.776884,209.07,208.97,20.0]
["bitfinex","SOLUSD",1734598978206,23.776884,209.07,208.92,20.0]
["bitfinex","SOLUSD",1734598978591,30.0,209.04,208.9,0.71768728]
["bitfinex","SOLUSD",1734598978804,23.776884,209.03,208.89,7.9164]
["bitfinex","SOLUSD",1734598980210,23.776884,209.03,208.92,20.0]
["bitfinex","SOLUSD",1734598984220,7.36726646,209.07,208.93,0.71773327]
["bitfinex","SOLUSD",1734598984891,1.89477935,209.08,208.93,0.71773327]
["bitfinex","SOLUSD",1734598985090,7.8618,209.09,208.93,0.71773327]
["bitfinex","SOLUSD",1734598985816,23.776884,209.08,208.93,0.71773327]
["bitfinex","SOLUSD",1734598987019,250.0,209.0,208.93,0.71773327]
["bitfinex","SOLUSD",1734598988718,250.0,209.0,208.94,23.902374]
["bitfinex","SOLUSD",1734598989023,250.0,209.0,208.97,20.0]
["bitfinex","SOLUSD",1734598989216,250.0,209.0,208.97,21.5075]
["bitfinex","SOLUSD",1734598989634,250.0,209.0,208.99,20.0]
["bitfinex","SOLUSD",1734598990297,250.0,209.0,208.99,20.12549]
["bitfinex","SOLUSD",1734598991117,250.0,209.0,208.99,20.0]
["bitfinex","SOLUSD",1734598995037,250.0,209.0,208.9,144.7181]
["bitfinex","SOLUSD",1734598995210,250.0,209.0,208.91,0.71768167]
["bitfinex","SOLUSD",1734598995405,250.0,209.0,208.92,0.12549]
["bitfinex","SOLUSD",1734598995626,250.0,209.0,208.94,0.12549]
["bitfinex","SOLUSD",1734598995839,250.0,209.0,208.95,0.7176475]
["bitfinex","SOLUSD",1734598996413,250.0,209.0,208.97,20.0]
["bitfinex","SOLUSD",1734598997504,250.0,209.0,208.95,137.2176475]
["bitfinex","SOLUSD",1734598997505,250.0,209.0,208.98,20.0]
["bitfinex","SOLUSD",1734599002625,250.0,209.0,208.93,20.0]
["bitfinex","SOLUSD",1734599002807,250.0,209.0,208.94,0.71769967]
["bitfinex","SOLUSD",1734599003010,250.0,209.0,208.93,20.0]
["bitfinex","SOLUSD",1734599006537,250.0,209.0,208.94,0.7177241]
["bitfinex","SOLUSD",1734599009131,250.0,209.0,208.9,1.5856]
["bitfinex","SOLUSD",1734599009335,250.0,209.0,208.87,0.71782594]
["bitfinex","SOLUSD",1734599010635,250.0,209.0,208.89,20.0]
["bitfinex","SOLUSD",1734599011537,250.0,209.0,208.9,0.71784805]
["bitfinex","SOLUSD",1734599011716,250.0,209.0,208.9,20.71784805]
["bitfinex","SOLUSD",1734599012418,250.0,209.0,208.9,0.71784805]
["bitfinex","SOLUSD",1734599013456,250.0,209.0,208.9,20.71784805]
["bitfinex","SOLUSD",1734599014072,250.0,209.0,208.91,0.12549]
["bitfinex","SOLUSD",1734599014240,250.0,209.0,208.92,0.7177115]
["bitfinex","SOLUSD",1734599015475,250.0,209.0,208.91,0.12549]
["bitfinex","SOLUSD",1734599015660,250.0,209.0,208.91,0.84322219]
["bitfinex","SOLUSD",1734599033047,250.0,209.0,208.91,137.34322219]
["bitfinex","SOLUSD",1734599033248,250.0,209.0,208.95,0.12549]
["bitfinex","SOLUSD",1734599033556,250.0,209.0,208.97,0.12549]
["bitfinex","SOLUSD",1734599033954,250.0,209.0,208.99,20.0]
["bitfinex","SOLUSD",1734599037246,250.0,209.0,208.99,20.12549]
["bitfinex","SOLUSD",1734599037447,250.0,209.0,208.99,43.902374]
["bitfinex","SOLUSD",1734599038077,250.0,209.0,208.99,180.402374]
["bitfinex","SOLUSD",1734599039858,250.0,209.0,208.99,156.5]
["bitfinex","SOLUSD",1734599040269,250.0,209.0,208.99,156.62549]
["bitfinex","SOLUSD",1734599040470,250.0,209.0,208.99,0.12549]
["bitfinex","SOLUSD",1734599040674,250.0,209.0,208.95,148.464]
["bitfinex","SOLUSD",1734599040675,250.0,209.0,208.96,0.7175921]
["bitfinex","SOLUSD",1734599040878,250.0,209.0,208.95,136.5]
["bitfinex","SOLUSD",1734599041361,250.0,209.0,208.96,0.12549]
["bitfinex","SOLUSD",1734599041568,250.0,209.0,208.96,0.84314316]
["bitfinex","SOLUSD",1734599042179,250.0,209.0,208.96,20.84314316]
["bitfinex","SOLUSD",1734599044376,250.0,209.0,208.99,0.12549]
["bitfinex","SOLUSD",1734599047483,250.0,209.0,208.98,156.5]
["bitfinex","SOLUSD",1734599047978,250.0,209.0,208.97,0.12549]
["bitfinex","SOLUSD",1734599049183,250.0,209.0,208.97,20.12549]
["bitfinex","SOLUSD",1734599049684,250.0,209.0,208.97,0.12549]
["bitfinex","SOLUSD",1734599050260,250.0,209.0,208.97,20.12549]
["bitfinex","SOLUSD",1734599050881,250.0,209.0,208.97,156.62549]
["bitfinex","SOLUSD",1734599051786,250.0,209.0,208.99,0.12549]
["bitfinex","SOLUSD",1734599052160,250.0,209.0,208.99,20.12549]
["bitfinex","SOLUSD",1734599054003,250.0,209.0,208.99,180.402374]
["bitfinex","SOLUSD",1734599055072,250.0,209.0,208.99,192.73261442]
["bitfinex","SOLUSD",1734599055392,113.5,209.0,208.99,85.00261442]
["bitfinex","SOLUSD",1734599055570,113.5,209.0,208.99,87.28731333]
["bitfinex","SOLUSD",1734599056092,102.9494,209.0,208.99,152.05271333]
["bitfinex","SOLUSD",1734599056291,94.4015,209.0,208.99,200.6562761]
["bitfinex","SOLUSD",1734599056485,68.2135,209.0,208.99,200.6562761]
["bitfinex","SOLUSD",1734599056790,60.7095,209.0,208.99,200.6562761]
["bitfinex","SOLUSD",1734599056992,54.1172,209.0,208.99,151.33531442]
["bitfinex","SOLUSD",1734599057300,32.2674,209.0,208.99,151.33531442]
["bitfinex","SOLUSD",1734599057493,14.3663,209.0,208.99,151.33531442]
["bitfinex","SOLUSD",1734599057885,2.7542,209.0,208.99,151.33531442]
["bitfinex","SOLUSD",1734599058083,0.0001,209.0,208.99,151.33531442]
["bitfinex","SOLUSD",1734599058271,0.6018676,209.14,208.99,151.33531442]
["bitfinex","SOLUSD",1734599058472,0.6018676,209.14,209.09,0.12549]
["bitfinex","SOLUSD",1734599058686,0.6018676,209.14,209.09,20.84255007]
["bitfinex","SOLUSD",1734599060793,0.6018676,209.14,209.09,20.71706007]
["bitfinex","SOLUSD",1734599060974,0.6018676,209.14,209.05,43.8]
["bitfinex","SOLUSD",1734599061295,6.3606,209.13,209.02,0.71725415]
["bitfinex","SOLUSD",1734599061695,6.3606,209.13,208.99,44.51741565]
["bitfinex","SOLUSD",1734599063385,1.1954,209.12,208.99,44.51741565]
["bitfinex","SOLUSD",1734599064474,1.1954,209.12,209.0,0.71746195]
["bitfinex","SOLUSD",1734599065696,1.1954,209.12,209.02,20.0]
["bitfinex","SOLUSD",1734599065996,1.1954,209.12,209.0,0.71746195]
["bitfinex","SOLUSD",1734599066198,1.1954,209.12,208.99,0.71745679]
["bitfinex","SOLUSD",1734599066408,23.776884,209.11,208.99,0.71745679]
["bitfinex","SOLUSD",1734599066584,1.6049,209.1,208.99,0.71745679]
["bitfinex","SOLUSD",1734599067111,1.6049,209.1,208.97,0.12549]
["bitfinex","SOLUSD",1734599067413,1.6049,209.1,208.99,0.12549]
["bitfinex","SOLUSD",1734599067711,1.6049,209.1,209.01,0.12549]
["bitfinex","SOLUSD",1734599068309,1.6049,209.1,209.01,20.12549]
["bitfinex","SOLUSD",1734599068606,1.6049,209.1,209.02,0.71738377]
["bitfinex","SOLUSD",1734599070611,1.6049,209.1,209.01,20.0]
["bitfinex","SOLUSD",1734599071590,1.6049,209.1,209.02,0.71743462]
["bitfinex","SOLUSD",1734599077721,1.6049,209.1,209.02,20.71743462]
["bitfinex","SOLUSD",1734599085030,1.6049,209.1,209.03,0.12549]
["bitfinex","SOLUSD",1734599085243,6.3606,209.13,209.04,0.71728923]
["bitfinex","SOLUSD",1734599085616,6.3606,209.13,209.05,20.0]
["bitfinex","SOLUSD",1734599086128,0.6018676,209.14,209.07,0.12549]
["bitfinex","SOLUSD",1734599086332,0.6018676,209.14,209.08,20.71714528]
["bitfinex","SOLUSD",1734599087425,0.6018676,209.14,209.08,20.0]
["bitfinex","SOLUSD",1734599088334,0.6018676,209.14,209.06,0.71729812]
["bitfinex","SOLUSD",1734599089514,1.7972676,209.14,209.04,20.0]
["bitfinex","SOLUSD",1734599090228,0.05,209.08,209.04,20.0]
["bitfinex","SOLUSD",1734599090741,0.05,209.08,209.02,0.71730124]
["bitfinex","SOLUSD",1734599091137,0.05,209.08,209.04,20.0]
["bitfinex","SOLUSD",1734599093832,0.05,209.08,209.05,0.71734624]
["bitfinex","SOLUSD",1734599094312,0.05,209.08,209.06,0.12549]
["bitfinex","SOLUSD",1734599094522,0.05,209.08,209.07,0.71721254]
["bitfinex","SOLUSD",1734599098222,0.05,209.08,209.07,0.66721254]
["bitfinex","SOLUSD",1734599099343,0.05,209.08,209.03,44.46722524]
["bitfinex","SOLUSD",1734599101850,0.05,209.08,209.03,20.66722524]
["bitfinex","SOLUSD",1734599103233,0.05,209.08,209.02,20.0]
["bitfinex","SOLUSD",1734599104047,1.5621,209.08,208.94,68.09484042]
["bitfinex","SOLUSD",1734599104233,1.5621,209.08,208.97,12.33024042]
["bitfinex","SOLUSD",1734599104426,1.5621,209.08,208.99,56.13024042]
["bitfinex","SOLUSD",1734599104631,1.5621,209.08,209.0,0.71736394]
["bitfinex","SOLUSD",1734599108152,1.5621,209.08,209.01,20.0]
["bitfinex","SOLUSD",1734599109028,1.5621,209.08,209.0,20.0]
["bitfinex","SOLUSD",1734599109552,1.5621,209.08,208.95,0.71748546]
["bitfinex","SOLUSD",1734599109725,1.5621,209.08,208.92,7.7893]
["bitfinex","SOLUSD",1734599109726,6.0744,209.07,208.93,0.71759844]
["bitfinex","SOLUSD",1734599110439,23.776884,209.06,208.93,0.71759844]
["bitfinex","SOLUSD",1734599110639,23.776884,209.06,208.91,8.19125974]
["bitfinex","SOLUSD",1734599110936,23.776884,209.06,208.91,0.71776536]
["bitfinex","SOLUSD",1734599111657,0.05,209.0,208.89,0.71779462]
["bitfinex","SOLUSD",1734599112053,0.05,209.0,208.95,12.33024042]
["bitfinex","SOLUSD",1734599112354,0.05,209.0,208.96,13.17324757]
["bitfinex","SOLUSD",1734599112552,0.05,209.0,208.99,20.12549]
["bitfinex","SOLUSD",1734599112729,0.05,209.0,208.99,20.84293482]
["bitfinex","SOLUSD",1734599114328,0.05,209.0,208.99,20.0]
["bitfinex","SOLUSD",1734599114524,0.05,209.0,208.97,20.0]
["bitfinex","SOLUSD",1734599114730,0.05,209.0,208.96,0.71749872]
["bitfinex","SOLUSD",1734599115023,0.05,209.0,208.93,0.71765473]
["bitfinex","SOLUSD",1734599116660,0.05,209.0,208.94,20.0]
["bitfinex","SOLUSD",1734599116839,0.05,209.0,208.94,20.71773023]
["bitfinex","SOLUSD",1734599117046,0.05,209.0,208.92,0.71773023]
["bitfinex","SOLUSD",1734599118155,0.05,209.0,208.9,0.71780585]
["bitfinex","SOLUSD",1734599118655,0.05,209.0,208.91,20.0]
["bitfinex","SOLUSD",1734599121744,0.05,209.0,208.85,13.5516]
["bitfinex","SOLUSD",1734599121745,0.05,209.0,208.86,7.17074086]
["bitfinex","SOLUSD",1734599122058,0.05,209.0,208.86,0.71784086]
["bitfinex","SOLUSD",1734599124649,0.05,209.0,208.85,1.5814]
["bitfinex","SOLUSD",1734599124854,23.776884,208.98,208.83,44.51793689]
["bitfinex","SOLUSD",1734599125056,23.776884,208.98,208.83,0.71793689]
["bitfinex","SOLUSD",1734599126055,1.1963,208.97,208.84,20.0]
["bitfinex","SOLUSD",1734599128257,1.1964,208.95,208.84,20.0]
["bitfinex","SOLUSD",1734599129890,9.3273,208.99,208.85,20.79352424]
["bitfinex","SOLUSD",1734599130680,11.196121,208.99,208.85,20.79352424]
["bitfinex","SOLUSD",1734599133251,11.196121,208.99,208.87,20.0]
["bitfinex","SOLUSD",1734599135147,11.196121,208.99,208.88,0.12549]
["bitfinex","SOLUSD",1734599135352,0.05,209.0,208.9,20.0]
["bitfinex","SOLUSD",1734599135555,0.05,209.0,208.93,20.0]
["bitfinex","SOLUSD",1734599137199,0.05,209.0,208.94,20.0]
["bitfinex","SOLUSD",1734599138166,0.05,209.0,208.96,20.0]
["bitfinex","SOLUSD",1734599138483,0.05,209.0,208.98,20.0]
["bitfinex","SOLUSD",1734599138777,0.05,209.0,208.99,0.84302637]
["bitfinex","SOLUSD",1734599138961,0.05,209.0,208.99,20.84302637]
["bitfinex","SOLUSD",1734599141780,0.05,209.0,208.99,20.71753637]
["bitfinex","SOLUSD",1734599141953,0.05,209.0,208.98,20.0]
["bitfinex","SOLUSD",1734599142405,0.05,209.0,208.98,20.71756657]
["bitfinex","SOLUSD",1734599143391,0.05,209.0,208.98,20.0]
["bitfinex","SOLUSD",1734599148881,0.05,209.0,208.99,0.71753088]
["bitfinex","SOLUSD",1734599149791,0.05,209.0,208.98,19.95]
["bitfinex","SOLUSD",1734599154704,0.05,209.0,208.99,0.71752536]
["bitfinex","SOLUSD",1734599155083,0.05,209.0,208.99,20.71752536]
["bitfinex","SOLUSD",1734599155979,0.05,209.0,208.99,100.75013978]
["bitfinex","SOLUSD",1734599156178,0.05,209.0,208.99,100.03261442]
["bitfinex","SOLUSD",1734599157279,0.05,209.0,208.99,87.702374]
["bitfinex","SOLUSD",1734599157478,0.05,209.0,208.99,64.6428891]
["bitfinex","SOLUSD",1734599158790,0.05,209.0,208.99,76.97312952]
["bitfinex","SOLUSD",1734599160109,0.05,209.0,208.99,100.75001352]
["bitfinex","SOLUSD",1734599160299,0.05,209.0,208.99,100.03261442]
["bitfinex","SOLUSD",1734599160805,0.05,209.0,208.99,87.702374]
["bitfinex","SOLUSD",1734599161104,0.05,209.0,208.99,63.92549]
["bitfinex","SOLUSD",1734599162007,0.05,209.0,208.99,20.12549]
["bitfinex","SOLUSD",1734599163114,0.05,209.0,208.99,20.84293817]
["bitfinex","SOLUSD",1734599165822,0.05,209.0,208.99,56.95006259]
["bitfinex","SOLUSD",1734599166182,0.05,209.0,208.99,85.72006259]
["bitfinex","SOLUSD",1734599166687,6.5922,209.13,209.05,0.12549]
["bitfinex","SOLUSD",1734599166890,2.1521676,209.14,209.05,0.84269151]
["bitfinex","SOLUSD",1734599167213,2.1521676,209.14,209.07,20.0]
["bitfinex","SOLUSD",1734599167616,2.1521676,209.14,209.07,20.71719759]
["bitfinex","SOLUSD",1734599168088,2.1521676,209.14,209.08,0.12549]
["bitfinex","SOLUSD",1734599168288,2.1521676,209.14,209.09,20.0]
["bitfinex","SOLUSD",1734599168519,2.1521676,209.14,209.09,20.71716063]
["bitfinex","SOLUSD",1734599168520,0.6018676,209.14,209.09,20.71716063]
["bitfinex","SOLUSD",1734599168815,0.6018676,209.14,209.1,20.0]
["bitfinex","SOLUSD",1734599170515,0.6018676,209.14,209.1,0.12549]
["bitfinex","SOLUSD",1734599175242,0.6018676,209.14,209.11,0.71707733]
["bitfinex","SOLUSD",1734599175401,0.6018676,209.14,209.12,20.12549]
["bitfinex","SOLUSD",1734599175602,0.6018676,209.14,209.13,20.84250309]
["bitfinex","SOLUSD",1734599176442,0.6018676,209.14,209.13,20.0]
["bitfinex","SOLUSD",1734599176601,0.6018676,209.14,209.09,43.8]
["bitfinex","SOLUSD",1734599176602,0.6018676,209.14,209.12,20.0]
["bitfinex","SOLUSD",1734599177139,0.6018676,209.14,209.13,20.0]
["bitfinex","SOLUSD",1734599177944,0.6018676,209.14,209.13,20.12549]
["bitfinex","SOLUSD",1734599181127,0.6018676,209.14,209.13,56.23261442]
["bitfinex","SOLUSD",1734599181704,0.6018676,209.14,209.13,85.00261442]
["bitfinex","SOLUSD",1734599182110,0.6018676,209.14,209.13,128.80261442]
["bitfinex","SOLUSD",1734599183436,6.76e-05,209.14,209.13,128.80261442]
["bitfinex","SOLUSD",1734599183607,250.0,209.2,209.18,0.12549]
["bitfinex","SOLUSD",1734599183812,250.0,209.2,209.19,36.23261442]
["bitfinex","SOLUSD",1734599186614,250.0,209.2,209.19,23.902374]
["bitfinex","SOLUSD",1734599186815,250.0,209.2,209.19,36.23261442]
["bitfinex","SOLUSD",1734599187011,250.0,209.2,209.19,135.3230761]
["bitfinex","SOLUSD",1734599187012,52.35144092,209.2,209.19,135.3230761]
["bitfinex","SOLUSD",1734599187254,0.5712463,209.35,209.3,20.0]
["bitfinex","SOLUSD",1734599191346,0.5712463,209.35,209.27,20.0]
["bitfinex","SOLUSD",1734599193156,0.5712463,209.35,209.28,20.0]
["bitfinex","SOLUSD",1734599195070,0.5712463,209.35,209.27,20.0]
["bitfinex","SOLUSD",1734599197494,0.5712463,209.35,209.23,20.0]
["bitfinex","SOLUSD",1734599197756,0.5712463,209.35,209.24,0.71660448]
["bitfinex","SOLUSD",1734599197958,0.5712463,209.35,209.24,13.0468449]
["bitfinex","SOLUSD",1734599198569,0.5712463,209.35,209.24,0.71660448]
["bitfinex","SOLUSD",1734599198732,0.5712463,209.35,209.25,20.0]
["bitfinex","SOLUSD",1734599200074,7.8588,209.34,209.23,20.71659153]
["bitfinex","SOLUSD",1734599200371,23.776884,209.31,209.14,12.33024042]
["bitfinex","SOLUSD",1734599200537,1.577,209.32,209.15,13.04708479]
["bitfinex","SOLUSD",1734599200738,1.577,209.32,209.16,12.45573042]
["bitfinex","SOLUSD",1734599201128,1.577,209.32,209.17,0.71679747]
["bitfinex","SOLUSD",1734599201666,1.577,209.32,209.19,20.0]
["bitfinex","SOLUSD",1734599202175,1.577,209.32,209.2,20.0]
["bitfinex","SOLUSD",1734599202474,3.9657,209.32,209.2,20.0]
["bitfinex","SOLUSD",1734599205886,23.902374,209.29,209.14,5.41681434]
["bitfinex","SOLUSD",1734599206099,1.5223,209.28,209.14,5.41681434]
["bitfinex","SOLUSD",1734599206303,6.58649,209.27,209.14,4.7]
["bitfinex","SOLUSD",1734599206597,6.58649,209.27,209.12,0.12549]
["bitfinex","SOLUSD",1734599207594,6.58649,209.27,209.12,23.902374]
["bitfinex","SOLUSD",1734599207784,2.3893,209.26,209.12,23.902374]
["bitfinex","SOLUSD",1734599208186,2.3893,209.26,209.15,20.0]
["bitfinex","SOLUSD",1734599208680,1.5466,209.23,209.13,20.0]
["bitfinex","SOLUSD",1734599208984,1.5466,209.23,209.08,4.7]
["bitfinex","SOLUSD",1734599209851,2.3898,209.22,209.08,4.7]
["bitfinex","SOLUSD",1734599210579,23.902374,209.21,209.09,20.0]
["bitfinex","SOLUSD",1734599210761,23.902374,209.19,209.04,12.33024042]
["bitfinex","SOLUSD",1734599211178,23.902374,209.19,209.05,0.71725704]
["bitfinex","SOLUSD",1734599212074,6.302,209.2,209.09,20.0]
["bitfinex","SOLUSD",1734599212673,6.302,209.2,209.1,20.0]
["bitfinex","SOLUSD",1734599214583,6.302,209.2,209.09,20.0]
["bitfinex","SOLUSD",1734599216422,8.6921,209.2,209.09,20.0]
["bitfinex","SOLUSD",1734599222981,0.12549,209.19,209.09,20.0]
["bitfinex","SOLUSD",1734599223186,2.3902,209.18,209.06,20.0]
["bitfinex","SOLUSD",1734599223403,1.6196,209.17,209.06,20.0]
["bitfinex","SOLUSD",1734599225607,2.3905,209.16,209.06,20.0]
["bitfinex","SOLUSD",1734599228406,1.6196,209.17,209.07,0.71724206]
["bitfinex","SOLUSD",1734599229407,6.302,209.2,209.1,20.0]
["bitfinex","SOLUSD",1734599229907,3.9305,209.22,209.1,20.0]
["bitfinex","SOLUSD",1734599231287,1.5407,209.22,209.12,23.776884]
["bitfinex","SOLUSD",1734599231512,1.5407,209.22,209.13,0.7169555]
["bitfinex","SOLUSD",1734599231685,1.5407,209.22,209.15,20.0]
["bitfinex","SOLUSD",1734599231891,2.3894,209.26,209.15,20.71692602]
["bitfinex","SOLUSD",1734599232393,2.3894,209.26,209.16,20.0]
["bitfinex","SOLUSD",1734599232583,1.6378,209.27,209.16,20.0]
["bitfinex","SOLUSD",1734599232789,1.6378,209.27,209.17,0.71685882]
["bitfinex","SOLUSD",1734599233014,1.6378,209.27,209.17,5.41685882]
["bitfinex","SOLUSD",1734599233485,1.6378,209.27,209.17,17.74709924]
["bitfinex","SOLUSD",1734599233682,1.6013,209.32,209.19,0.12549]
["bitfinex","SOLUSD",1734599233887,1.6013,209.32,209.2,12.33024042]
["bitfinex","SOLUSD",1734599234101,1.6013,209.32,209.21,23.776884]
["bitfinex","SOLUSD",1734599234681,1.6013,209.32,209.21,24.49356085]
["bitfinex","SOLUSD",1734599235703,1.6013,209.32,209.19,17.15573042]
["bitfinex","SOLUSD",1734599235704,1.6013,209.32,209.19,4.7]
["bitfinex","SOLUSD",1734599236090,1.6013,209.32,209.19,5.41677098]
["bitfinex","SOLUSD",1734599236796,1.6013,209.32,209.19,17.7470114]
["bitfinex","SOLUSD",1734599236992,1.6013,209.32,209.2,28.602374]
["bitfinex","SOLUSD",1734599237208,1.6013,209.32,209.22,23.776884]
["bitfinex","SOLUSD",1734599238697,2.9595463,209.35,209.3,12.45573042]
["bitfinex","SOLUSD",1734599238698,0.5712463,209.35,209.3,12.45573042]
["bitfinex","SOLUSD",1734599238893,0.5712463,209.35,209.31,0.71634082]
["bitfinex","SOLUSD",1734599239992,0.5712463,209.35,209.32,23.776884]
["bitfinex","SOLUSD",1734599242121,0.5712463,209.35,209.33,7.7401]
["bitfinex","SOLUSD",1734599242308,0.5712463,209.35,209.33,8.45642375]
["bitfinex","SOLUSD",1734599242622,0.5712463,209.35,209.34,44.82975078]
["bitfinex","SOLUSD",1734599243017,0.5712463,209.35,209.34,23.902374]
["bitfinex","SOLUSD",1734599244798,0.5712463,209.35,209.34,23.776884]
["bitfinex","SOLUSD",1734599245115,0.5712463,209.35,209.27,12.8113]
["bitfinex","SOLUSD",1734599245525,0.5712463,209.35,209.27,11.2407]
["bitfinex","SOLUSD",1734599246746,0.5712463,209.35,209.28,23.776884]
["bitfinex","SOLUSD",1734599247118,0.5712463,209.35,209.27,11.2407]
["bitfinex","SOLUSD",1734599249347,0.5712463,209.35,209.27,6.5407]
["bitfinex","SOLUSD",1734599249514,0.5712463,209.35,209.26,20.92737678]
["bitfinex","SOLUSD",1734599249722,0.5712463,209.35,209.25,0.71651443]
["bitfinex","SOLUSD",1734599250616,0.12549,209.34,209.2,20.92737678]
["bitfinex","SOLUSD",1734599250836,0.12549,209.32,209.2,20.92737678]
["bitfinex","SOLUSD",1734599251545,6.4499,209.33,209.2,21.6441803]
["bitfinex","SOLUSD",1734599252060,6.4499,209.33,209.19,4.7]
["bitfinex","SOLUSD",1734599252351,6.4499,209.33,209.19,25.62737678]
["bitfinex","SOLUSD",1734599252510,6.4499,209.33,209.2,23.776884]
["bitfinex","SOLUSD",1734599253221,0.12549,209.32,209.19,4.7]
["bitfinex","SOLUSD",1734599253540,0.12549,209.3,209.16,20.92737678]
["bitfinex","SOLUSD",1734599253959,0.12549,209.3,209.17,0.71690635]
["bitfinex","SOLUSD",1734599255839,0.5712463,209.35,209.2,0.12549]
["bitfinex","SOLUSD",1734599256153,0.5712463,209.35,209.21,20.92737678]
["bitfinex","SOLUSD",1734599256355,0.5712463,209.35,209.19,26.34427138]
["bitfinex","SOLUSD",1734599256956,0.12549,209.33,209.19,26.34427138]
["bitfinex","SOLUSD",1734599257253,23.902374,209.33,209.19,26.34427138]
["bitfinex","SOLUSD",1734599257455,0.12549,209.31,209.19,25.62737678]
["bitfinex","SOLUSD",1734599258150,0.5712463,209.35,209.23,43.776884]
["bitfinex","SOLUSD",1734599258347,0.5712463,209.35,209.24,21.64398184]
["bitfinex","SOLUSD",1734599258750,0.5712463,209.35,209.25,23.776884]
["bitfinex","SOLUSD",1734599258954,0.5712463,209.35,209.26,0.71655172]
["bitfinex","SOLUSD",1734599264763,0.5712463,209.35,209.25,4.7]
["bitfinex","SOLUSD",1734599265064,0.12549,209.34,209.2,5.20984]
["bitfinex","SOLUSD",1734599265561,0.12549,209.34,209.2,20.92737678]
["bitfinex","SOLUSD",1734599268059,0.12549,209.34,209.17,6.0008]
["bitfinex","SOLUSD",1734599268060,0.12549,209.3,209.17,6.0008]
["bitfinex","SOLUSD",1734599268256,23.902374,209.3,209.15,1.6232]
["bitfinex","SOLUSD",1734599269065,26.291274,209.3,209.15,1.6232]
["bitfinex","SOLUSD",1734599269366,26.291274,209.3,209.14,20.92737678]
["bitfinex","SOLUSD",1734599270035,26.291274,209.3,209.13,23.776884]
["bitfinex","SOLUSD",1734599270244,26.291274,209.3,209.12,11.0712]
["bitfinex","SOLUSD",1734599273168,26.291274,209.3,209.12,6.3712]
["bitfinex","SOLUSD",1734599273666,26.291274,209.3,209.14,23.776884]
["bitfinex","SOLUSD",1734599273865,26.291274,209.3,209.14,44.70426078]
["bitfinex","SOLUSD",1734599274245,26.165784,209.3,209.14,44.70426078]
["bitfinex","SOLUSD",1734599274445,2.3889,209.3,209.15,0.71692782]
["bitfinex","SOLUSD",1734599276171,1.5166,209.31,209.16,44.70426078]
["bitfinex","SOLUSD",1734599276375,1.5166,209.31,209.18,20.92737678]
["bitfinex","SOLUSD",1734599277087,1.5166,209.31,209.2,23.776884]
["bitfinex","SOLUSD",1734599279865,1.5166,209.31,209.19,0.71679077]
["bitfinex","SOLUSD",1734599279866,0.12549,209.3,209.19,4.7]
["bitfinex","SOLUSD",1734599280194,23.902374,209.3,209.12,27.29857678]
["bitfinex","SOLUSD",1734599280381,0.12549,209.28,209.12,6.3712]
["bitfinex","SOLUSD",1734599280681,23.902374,209.28,209.1,22.44447678]
["bitfinex","SOLUSD",1734599280976,21.39102685,209.28,209.1,22.44447678]
["bitfinex","SOLUSD",1734599281387,2.3892,209.27,209.1,22.44447678]
["bitfinex","SOLUSD",1734599283156,2.51489,209.25,209.1,22.44447678]
["bitfinex","SOLUSD",1734599283557,23.776884,209.24,209.1,22.44447678]
["bitfinex","SOLUSD",1734599287067,2.3894,209.25,209.11,23.776884]
["bitfinex","SOLUSD",1734599287264,2.3894,209.25,209.11,24.49400099]
["bitfinex","SOLUSD",1734599287855,0.12549,209.24,209.11,23.776884]
["bitfinex","SOLUSD",1734599288266,23.902374,209.24,209.1,1.5171]
["bitfinex","SOLUSD",1734599290196,2.3889,209.3,209.12,20.92737678]
["bitfinex","SOLUSD",1734599290500,2.3889,209.3,209.13,45.42124403]
["bitfinex","SOLUSD",1734599290662,4.31140739,209.3,209.13,45.42124403]
["bitfinex","SOLUSD",1734599291172,2.3889,209.3,209.15,20.92737678]
["bitfinex","SOLUSD",1734599291380,2.3889,209.3,209.16,0.71688356]
["bitfinex","SOLUSD",1734599292380,0.12549,209.29,209.16,0.71688356]
["bitfinex","SOLUSD",1734599292589,0.12549,209.29,209.15,4.7]
["bitfinex","SOLUSD",1734599292896,0.12549,209.27,209.15,4.7]
["bitfinex","SOLUSD",1734599297281,0.12549,209.27,209.13,44.70426078]
["bitfinex","SOLUSD",1734599297694,23.776884,209.28,209.1,1.5171]
["bitfinex","SOLUSD",1734599297898,2.3893,209.26,209.1,1.5171]
["bitfinex","SOLUSD",1734599298098,23.776884,209.25,209.1,1.5171]
["bitfinex","SOLUSD",1734599299681,26.166084,209.27,209.1,1.5171]
["bitfinex","SOLUSD",1734599300079,26.166084,209.27,209.12,20.92737678]
["bitfinex","SOLUSD",1734599300402,28.03232431,209.27,209.12,20.92737678]
["bitfinex","SOLUSD",1734599300593,2.3892,209.27,209.13,23.776884]
["bitfinex","SOLUSD",1734599301314,0.12549,209.26,209.12,44.70426078]
["bitfinex","SOLUSD",1734599301908,0.12549,209.26,209.12,23.776884]
["bitfinex","SOLUSD",1734599303327,26.291474,209.28,209.12,4.7]
["bitfinex","SOLUSD",1734599306298,26.291474,209.28,209.1,23.16161602]
["bitfinex","SOLUSD",1734599308223,26.291474,209.28,209.1,15.65239961]
["bitfinex","SOLUSD",1734599309221,1.5674,209.27,209.1,15.65239961]
["bitfinex","SOLUSD",1734599309425,23.776884,209.26,209.1,14.93526037]
["bitfinex","SOLUSD",1734599310130,2.3888,209.31,209.17,18.11816037]
["bitfinex","SOLUSD",1734599310418,2.3888,209.31,209.18,23.776884]
["bitfinex","SOLUSD",1734599310921,2.3884,209.34,209.18,23.776884]
["bitfinex","SOLUSD",1734599311304,2.3884,209.34,209.18,25.441384]
["bitfinex","SOLUSD",1734599311698,23.776884,209.33,209.18,25.441384]
["bitfinex","SOLUSD",1734599311927,2.90145182,209.31,209.18,25.441384]
["bitfinex","SOLUSD",1734599312421,1.5674,209.37,209.21,20.0]
["bitfinex","SOLUSD",1734599312600,1.5674,209.37,209.23,44.72931305]
["bitfinex","SOLUSD",1734599313129,0.12549,209.34,209.22,4.7]
["bitfinex","SOLUSD",1734599313922,0.12549,209.34,209.22,26.36916822]
["bitfinex","SOLUSD",1734599314334,2.84949665,209.36,209.23,23.776884]
["bitfinex","SOLUSD",1734599314522,2.84949665,209.36,209.24,0.71662383]
["bitfinex","SOLUSD",1734599317250,2.84949665,209.36,209.23,23.776884]
["bitfinex","SOLUSD",1734599318048,0.12549,209.34,209.22,37.60142905]
["bitfinex","SOLUSD",1734599318249,0.12549,209.34,209.22,11.949]
["bitfinex","SOLUSD",1734599319233,0.12549,209.34,209.21,23.776884]
["bitfinex","SOLUSD",1734599321054,23.902374,209.34,209.18,1.6645]
["bitfinex","SOLUSD",1734599322549,23.776884,209.32,209.18,1.6645]
["bitfinex","SOLUSD",1734599326049,25.434674,209.3,209.15,20.95242905]
["bitfinex","SOLUSD",1734599326247,25.434674,209.3,209.14,6.6437]
["bitfinex","SOLUSD",1734599326426,25.434674,209.3,209.12,1.6638]
["bitfinex","SOLUSD",1734599327056,25.434674,209.3,209.09,27.35002905]
["bitfinex","SOLUSD",1734599327626,23.902374,209.28,209.09,27.35002905]
["bitfinex","SOLUSD",1734599328856,23.902374,209.26,209.09,6.3976]
["bitfinex","SOLUSD",1734599329155,23.902374,209.24,209.09,6.3976]
["bitfinex","SOLUSD",1734599330356,2.3897,209.23,209.09,6.3976]
["bitfinex","SOLUSD",1734599330532,30.070784,209.22,209.07,1.6638]
["bitfinex","SOLUSD",1734599331052,30.070784,209.22,209.08,20.95242905]
["bitfinex","SOLUSD",1734599331252,6.2939,209.22,209.1,20.95242905]
["bitfinex","SOLUSD",1734599331557,6.2939,209.22,209.09,20.95242905]
["bitfinex","SOLUSD",1734599332353,6.2939,209.22,209.1,20.95242905]
["bitfinex","SOLUSD",1734599332555,6.2939,209.22,209.09,20.95242905]
["bitfinex","SOLUSD",1734599333239,6.2939,209.22,209.1,20.95242905]
["bitfinex","SOLUSD",1734599333956,0.12549,209.21,209.1,13.41960028]
["bitfinex","SOLUSD",1734599334859,0.12549,209.22,209.09,13.41960028]
["bitfinex","SOLUSD",1734599335556,2.3897,209.23,209.09,13.41960028]
["bitfinex","SOLUSD",1734599335771,1.5988,209.25,209.12,13.41960028]
["bitfinex","SOLUSD",1734599336064,0.12549,209.24,209.12,13.41960028]
["bitfinex","SOLUSD",1734599336279,1.5988,209.25,209.12,13.41960028]
["bitfinex","SOLUSD",1734599337455,0.12549,209.24,209.12,13.41960028]
["bitfinex","SOLUSD",1734599340442,0.12549,209.24,209.13,13.41960028]
["bitfinex","SOLUSD",1734599340876,0.12549,209.24,209.1,4.7]
["bitfinex","SOLUSD",1734599341167,2.3897,209.23,209.1,18.11960028]
["bitfinex","SOLUSD",1734599341366,1.5988,209.25,209.12,37.19648428]
["bitfinex","SOLUSD",1734599341561,1.5988,209.25,209.12,37.9135238]
["bitfinex","SOLUSD",1734599341875,1.5988,209.25,209.12,37.19648428]
["bitfinex","SOLUSD",1734599347271,1.5988,209.25,209.14,37.19648428]
["bitfinex","SOLUSD",1734599347461,4.0438,209.3,209.15,0.71694518]
["bitfinex","SOLUSD",1734599347665,0.12549,209.29,209.14,41.89648428]
["bitfinex","SOLUSD",1734599348474,0.12549,209.29,209.14,42.61340535]
["bitfinex","SOLUSD",1734599348774,0.12549,209.29,209.14,41.89648428]
["bitfinex","SOLUSD",1734599348965,0.12549,209.29,209.14,42.61342914]
["bitfinex","SOLUSD",1734599353979,0.12549,209.29,209.15,1.5603]
["bitfinex","SOLUSD",1734599354278,0.12549,209.29,209.16,13.41960028]
["bitfinex","SOLUSD",1734599356978,2.3891,209.28,209.15,1.5603]
["bitfinex","SOLUSD",1734599357181,23.776884,209.27,209.14,4.7]
["bitfinex","SOLUSD",1734599357378,23.776884,209.27,209.12,6.0452]
["bitfinex","SOLUSD",1734599358258,23.776884,209.25,209.12,6.0452]
["bitfinex","SOLUSD",1734599358460,23.776884,209.25,209.1,1.5964]
["bitfinex","SOLUSD",1734599359391,26.166084,209.27,209.1,1.5964]
["bitfinex","SOLUSD",1734599362370,0.12549,209.26,209.1,1.5964]
["bitfinex","SOLUSD",1734599362699,0.12549,209.24,209.1,1.5964]
["bitfinex","SOLUSD",1734599363467,0.12549,209.24,209.1,15.01600028]
["bitfinex","SOLUSD",1734599363666,0.12549,209.24,209.12,13.41960028]
["bitfinex","SOLUSD",1734599363961,0.12549,209.24,209.13,0.71701988]
["bitfinex","SOLUSD",1734599364166,0.12549,209.24,209.12,13.41960028]
["bitfinex","SOLUSD",1734599367295,0.12549,209.24,209.12,23.776884]
["bitfinex","SOLUSD",1734599367675,0.12549,209.24,209.11,4.7]
["bitfinex","SOLUSD",1734599369269,0.12549,209.24,209.1,15.01600028]
["bitfinex","SOLUSD",1734599384606,1.6515,209.23,209.1,1.5964]
["bitfinex","SOLUSD",1734599384924,4.0412,209.23,209.1,1.5964]
["bitfinex","SOLUSD",1734599385778,1.6515,209.23,209.13,13.41960028]
["bitfinex","SOLUSD",1734599385978,2.3893,209.26,209.14,0.71699189]
["bitfinex","SOLUSD",1734599387285,2.3893,209.26,209.14,14.13659217]
["bitfinex","SOLUSD",1734599387613,2.3893,209.26,209.14,13.41960028]
["bitfinex","SOLUSD",1734599388314,0.12549,209.25,209.14,13.41960028]
["bitfinex","SOLUSD",1734599389594,0.12549,209.25,209.12,28.476884]
["bitfinex","SOLUSD",1734599389797,0.12549,209.25,209.12,41.89648428]
["bitfinex","SOLUSD",1734599391500,0.12549,209.25,209.12,18.11960028]
["bitfinex","SOLUSD",1734599391838,23.902374,209.23,209.12,4.7]
["bitfinex","SOLUSD",1734599392427,23.902374,209.23,209.1,1.5964]
["bitfinex","SOLUSD",1734599392839,2.3898,209.22,209.1,1.5964]
["bitfinex","SOLUSD",1734599393194,2.3898,209.22,209.07,6.411]
["bitfinex","SOLUSD",1734599393195,23.776884,209.2,209.07,6.411]
["bitfinex","SOLUSD",1734599393826,23.776884,209.2,209.04,13.41960028]
["bitfinex","SOLUSD",1734599394618,23.776884,209.18,209.02,8.1965]
["bitfinex","SOLUSD",1734599395710,26.166884,209.2,209.02,8.1965]
["bitfinex","SOLUSD",1734599396724,23.902374,209.17,209.02,8.1965]
["bitfinex","SOLUSD",1734599397796,0.12549,209.15,209.02,8.1965]
["bitfinex","SOLUSD",1734599402513,3.8959,209.14,209.0,12.7]
["bitfinex","SOLUSD",1734599402714,6.6142,209.13,209.0,8.0]
["bitfinex","SOLUSD",1734599403932,3.8959,209.14,209.01,37.19648428]
["bitfinex","SOLUSD",1734599403933,6.803308,209.14,209.01,37.19648428]
["bitfinex","SOLUSD",1734599405038,6.803308,209.14,209.02,14.13699309]
["bitfinex","SOLUSD",1734599405542,6.803308,209.14,209.02,0.71739281]
["bitfinex","SOLUSD",1734599405903,1.5052,209.14,209.04,13.41960028]
["bitfinex","SOLUSD",1734599406105,1.6063,209.2,209.07,13.41960028]
["bitfinex","SOLUSD",1734599406339,1.6063,209.2,209.07,14.13680417]
["bitfinex","SOLUSD",1734599407218,30.0,209.18,208.97,11.2599]
["bitfinex","SOLUSD",1734599407531,23.776884,209.16,208.97,25.39699578]
["bitfinex","SOLUSD",1734599407734,0.12549,209.15,208.99,13.41960028]
["bitfinex","SOLUSD",1734599407943,0.12549,209.15,208.99,14.13705462]
["bitfinex","SOLUSD",1734599408312,0.12549,209.13,208.99,14.13705462]
["bitfinex","SOLUSD",1734599409521,0.12549,209.13,209.01,0.71743908]
["bitfinex","SOLUSD",1734599409718,0.12549,209.13,208.99,13.41960028]
["bitfinex","SOLUSD",1734599410023,0.12549,209.13,209.0,8.71743858]
["bitfinex","SOLUSD",1734599412515,0.12549,209.13,209.0,8.0]
["bitfinex","SOLUSD",1734599413541,3.9436,209.12,209.0,8.0]
["bitfinex","SOLUSD",1734599414649,3.9436,209.12,209.0,8.71754047]
["bitfinex","SOLUSD",1734599415929,3.9436,209.12,209.0,8.0]
["bitfinex","SOLUSD",1734599417045,0.12549,209.09,209.0,8.0]
["bitfinex","SOLUSD",1734599417825,23.902374,209.09,209.0,8.0]
["bitfinex","SOLUSD",1734599418147,23.902374,209.07,209.0,8.0]
["bitfinex","SOLUSD",1734599418512,23.902374,209.05,209.0,8.0]
["bitfinex","SOLUSD",1734599418712,1.5017,209.04,208.87,6.2047]
["bitfinex","SOLUSD",1734599418910,0.12549,209.01,208.87,6.2047]
["bitfinex","SOLUSD",1734599419933,23.902374,209.01,208.87,6.2047]
["bitfinex","SOLUSD",1734599420121,29.939774,209.01,208.86,1.5418]
["bitfinex","SOLUSD",1734599420452,29.939774,209.01,208.82,6.6116]
["bitfinex","SOLUSD",1734599420634,23.776884,208.99,208.82,6.6116]
["bitfinex","SOLUSD",1734599421344,23.776884,208.97,208.82,6.6116]
["bitfinex","SOLUSD",1734599421550,23.776884,208.97,208.82,7.32972209]
["bitfinex","SOLUSD",1734599422034,1.5971,209.0,208.84,13.41960028]
["bitfinex","SOLUSD",1734599422236,1.5971,209.0,208.85,37.91440972]
["bitfinex","SOLUSD",1734599423737,1.5971,209.0,208.87,13.41960028]
["bitfinex","SOLUSD",1734599423921,1.5971,209.0,208.89,13.41960028]
["bitfinex","SOLUSD",1734599424127,1.5971,209.0,208.9,23.776884]
["bitfinex","SOLUSD",1734599424442,1.5222,209.05,208.9,23.776884]
["bitfinex","SOLUSD",1734599424631,0.12549,209.04,208.9,23.776884]
["bitfinex","SOLUSD",1734599424932,0.12549,209.04,208.9,24.49465103]
["bitfinex","SOLUSD",1734599425457,0.12549,209.04,208.9,23.776884]
["bitfinex","SOLUSD",1734599425637,0.12549,209.04,208.89,23.776884]
["bitfinex","SOLUSD",1734599425844,0.12549,209.04,208.88,4.7]
["bitfinex","SOLUSD",1734599425845,23.902374,209.02,208.88,4.7]
["bitfinex","SOLUSD",1734599426159,26.7967733,209.02,208.88,4.7]
["bitfinex","SOLUSD",1734599426458,1.5274,209.01,208.83,4.7]
["bitfinex","SOLUSD",1734599426686,23.902374,209.0,208.83,4.7]
["bitfinex","SOLUSD",1734599426852,23.902374,209.0,208.83,23.95894571]
["bitfinex","SOLUSD",1734599427370,23.902374,209.0,208.83,4.7]
["bitfinex","SOLUSD",1734599427575,6.23099,208.98,208.84,23.776884]
["bitfinex","SOLUSD",1734599428273,6.23099,208.98,208.82,19.30122537]
["bitfinex","SOLUSD",1734599428577,6.23099,208.98,208.83,23.776884]
["bitfinex","SOLUSD",1734599429174,6.23099,208.98,208.84,0.71804862]
["bitfinex","SOLUSD",1734599429342,6.23099,208.98,208.84,19.97699433]
["bitfinex","SOLUSD",1734599429548,0.12549,208.98,208.85,43.03582971]
["bitfinex","SOLUSD",1734599429876,0.12549,208.98,208.85,23.776884]
["bitfinex","SOLUSD",1734599430406,0.12549,208.98,208.85,24.49487257]
["bitfinex","SOLUSD",1734599432479,0.12549,208.98,208.85,29.19487257]
["bitfinex","SOLUSD",1734599432659,1.5274,209.01,208.85,60.42401828]
["bitfinex","SOLUSD",1734599432854,1.5274,209.01,208.87,19.25894571]
["bitfinex","SOLUSD",1734599433054,1.5274,209.01,208.87,23.776884]
["bitfinex","SOLUSD",1734599433481,1.5274,209.01,208.87,24.49473471]
["bitfinex","SOLUSD",1734599434384,1.5274,209.01,208.87,29.19473471]
["bitfinex","SOLUSD",1734599434598,2.3917,209.05,208.9,6.4073]
["bitfinex","SOLUSD",1734599434755,2.3917,209.05,208.91,24.49457764]
["bitfinex","SOLUSD",1734599436887,23.902374,209.02,208.83,24.8268]
["bitfinex","SOLUSD",1734599437075,23.902374,209.0,208.83,24.8268]
["bitfinex","SOLUSD",1734599437473,23.84478549,209.0,208.83,24.8268]
["bitfinex","SOLUSD",1734599437981,2.3924,208.99,208.84,23.776884]
["bitfinex","SOLUSD",1734599440281,23.776884,208.98,208.83,8.1556]
["bitfinex","SOLUSD",1734599440482,2.3924,208.99,208.83,8.1556]
["bitfinex","SOLUSD",1734599440691,2.3924,208.99,208.84,0.7180561]
["bitfinex","SOLUSD",1734599441189,6.6307,209.0,208.84,12.6888561]
["bitfinex","SOLUSD",1734599441489,6.6307,209.0,208.85,19.25894571]
["bitfinex","SOLUSD",1734599441693,1.5528,209.01,208.86,19.97680874]
["bitfinex","SOLUSD",1734599441896,1.5528,209.01,208.87,23.776884]
["bitfinex","SOLUSD",1734599442097,1.5528,209.01,208.89,23.776884]
["bitfinex","SOLUSD",1734599442998,1.5528,209.01,208.9,0.71779555]
["bitfinex","SOLUSD",1734599443290,1.5528,209.01,208.91,23.776884]
["bitfinex","SOLUSD",1734599444673,1.521,209.06,208.93,28.476884]
["bitfinex","SOLUSD",1734599444882,1.521,209.06,208.95,23.776884]
["bitfinex","SOLUSD",1734599449197,2.87734733,209.08,208.95,23.776884]
["bitfinex","SOLUSD",1734599451107,2.87734733,209.08,208.96,0.71758714]
["bitfinex","SOLUSD",1734599458977,2.87734733,209.08,208.94,4.7]
["bitfinex","SOLUSD",1734599459286,2.3915,209.07,208.94,4.7]
["bitfinex","SOLUSD",1734599459791,2.3915,209.07,208.94,23.776884]
["bitfinex","SOLUSD",1734599461195,2.3915,209.07,208.96,23.776884]
["bitfinex","SOLUSD",1734599462682,2.3915,209.07,208.95,0.71764498]
["bitfinex","SOLUSD",1734599464222,8.676,209.1,208.96,23.776884]
["bitfinex","SOLUSD",1734599464429,8.676,209.1,208.97,0.71751721]
["bitfinex","SOLUSD",1734599464595,1.6515,209.11,208.98,36.09946782]
["bitfinex","SOLUSD",1734599464794,1.6515,209.11,209.0,23.776884]
["bitfinex","SOLUSD",1734599465731,1.6515,209.11,209.01,0.71742071]
["bitfinex","SOLUSD",1734599465926,1.648,209.17,209.02,36.09946782]
["bitfinex","SOLUSD",1734599466218,1.648,209.17,209.04,23.776884]
["bitfinex","SOLUSD",1734599466405,1.648,209.17,209.05,0.71722355]
["bitfinex","SOLUSD",1734599466809,1.648,209.17,209.06,23.776884]
["bitfinex","SOLUSD",1734599467003,1.648,209.17,209.07,0.71717556]
["bitfinex","SOLUSD",1734599468624,1.648,209.17,209.06,4.7]
["bitfinex","SOLUSD",1734599469332,4.0384,209.17,209.06,4.7]
["bitfinex","SOLUSD",1734599470193,4.0384,209.17,209.0,27.30675037]
["bitfinex","SOLUSD",1734599470501,4.0384,209.17,208.96,0.71731648]
["bitfinex","SOLUSD",1734599470502,23.776884,209.16,208.98,20.97565037]
["bitfinex","SOLUSD",1734599470712,23.776884,209.16,208.96,20.97565037]
["bitfinex","SOLUSD",1734599471991,23.776884,209.14,208.96,20.97565037]
["bitfinex","SOLUSD",1734599472827,23.776884,209.12,208.95,18.5061]
["bitfinex","SOLUSD",1734599473004,23.776884,209.12,208.95,6.5419]
["bitfinex","SOLUSD",1734599473610,23.776884,209.12,208.96,0.71755689]
["bitfinex","SOLUSD",1734599474132,2.391,209.11,208.97,23.776884]
["bitfinex","SOLUSD",1734599474427,2.391,209.11,208.98,0.7174837]
["bitfinex","SOLUSD",1734599475128,7.5909,209.13,208.99,23.776884]
["bitfinex","SOLUSD",1734599476028,1.547,209.13,209.01,23.776884]
["bitfinex","SOLUSD",1734599476325,1.547,209.13,209.01,44.75253437]
["bitfinex","SOLUSD",1734599476523,1.547,209.13,209.0,4.7]
["bitfinex","SOLUSD",1734599476696,3.9379,209.13,209.0,4.7]
["bitfinex","SOLUSD",1734599478313,23.776884,209.12,209.0,4.7]
["bitfinex","SOLUSD",1734599479518,2.391,209.11,209.0,4.7]
["bitfinex","SOLUSD",1734599480638,2.391,209.11,208.96,0.71742266]
["bitfinex","SOLUSD",1734599483314,1.547,209.13,209.0,23.776884]
["bitfinex","SOLUSD",1734599483513,1.547,209.13,209.01,0.71739649]
["bitfinex","SOLUSD",1734599484215,1.547,209.13,209.01,21.69304686]
["bitfinex","SOLUSD",1734599484739,1.547,209.13,209.02,56.71303437]
["bitfinex","SOLUSD",1734599484909,1.547,209.13,209.03,0.71730614]
["bitfinex","SOLUSD",1734599485306,10.0687,209.18,209.03,2.28640614]
["bitfinex","SOLUSD",1734599485639,10.0687,209.18,209.04,23.776884]
["bitfinex","SOLUSD",1734599485946,10.0687,209.18,209.05,0.71722412]
["bitfinex","SOLUSD",1734599486117,7.6785,209.18,209.06,23.776884]
["bitfinex","SOLUSD",1734599486324,1.5444,209.18,209.06,23.776884]
["bitfinex","SOLUSD",1734599486517,1.5444,209.18,209.07,0.71720174]
["bitfinex","SOLUSD",1734599488513,1.5444,209.18,209.06,23.776884]
["bitfinex","SOLUSD",1734599493355,1.5444,209.18,209.07,0.71722508]
["bitfinex","SOLUSD",1734599495655,1.5444,209.18,209.06,23.776884]
["bitfinex","SOLUSD",1734599495859,1.5444,209.18,209.04,4.7]
["bitfinex","SOLUSD",1734599497155,2.3904,209.17,209.04,4.7]
["bitfinex","SOLUSD",1734599498530,7.1712,209.17,209.04,4.7]
["bitfinex","SOLUSD",1734599498725,7.1712,209.17,209.0,0.71740785]
["bitfinex","SOLUSD",1734599499165,7.1712,209.17,209.01,23.776884]
["bitfinex","SOLUSD",1734599501264,2.3906,209.15,209.01,23.776884]
["bitfinex","SOLUSD",1734599501571,2.3906,209.15,209.0,23.776884]
["bitfinex","SOLUSD",1734599503979,1.6245,209.14,208.99,23.776884]
["bitfinex","SOLUSD",1734599504961,2.3908,209.13,208.99,23.776884]
["bitfinex","SOLUSD",1734599509310,2.3908,209.13,209.01,23.776884]
["bitfinex","SOLUSD",1734599511185,2.3908,209.13,209.0,23.776884]
["bitfinex","SOLUSD",1734599527813,2.3908,209.13,208.99,23.776884]
["bitfinex","SOLUSD",1734599528601,2.3908,209.13,208.98,6.5513]
["bitfinex","SOLUSD",1734599529100,23.776884,209.12,208.94,2.25708692]
["bitfinex","SOLUSD",1734599530227,2.391,209.11,208.94,2.25708692]
["bitfinex","SOLUSD",1734599530727,2.391,209.11,208.95,23.776884]
["bitfinex","SOLUSD",1734599531313,7.7179,209.09,208.94,1.5395]
["bitfinex","SOLUSD",1734599532637,2.3914,209.08,208.95,23.776884]
["bitfinex","SOLUSD",1734599535102,7.1742,209.08,208.94,1.5395]
["bitfinex","SOLUSD",1734599535805,7.1742,209.08,208.94,23.776884]
["bitfinex","SOLUSD",1734599537032,7.1742,209.08,208.89,1.5985]
["bitfinex","SOLUSD",1734599537033,23.776884,209.07,208.89,1.5985]
["bitfinex","SOLUSD",1734599537636,1.6076,209.06,208.89,1.5985]
["bitfinex","SOLUSD",1734599537808,53.776884,209.05,208.89,1.5985]
["bitfinex","SOLUSD",1734599539234,7.1755,209.04,208.89,1.5985]
["bitfinex","SOLUSD",1734599540226,7.1755,209.04,208.9,23.776884]
["bitfinex","SOLUSD",1734599544619,2.3918,209.04,208.9,23.776884]
["bitfinex","SOLUSD",1734599544825,2.3918,209.04,208.92,23.776884]
["bitfinex","SOLUSD",1734599545755,2.3918,209.04,208.92,36.09275166]
["bitfinex","SOLUSD",1734599546055,2.3918,209.04,208.92,24.49457113]
["bitfinex","SOLUSD",1734599548434,2.3918,209.04,208.92,24.35257113]
["bitfinex","SOLUSD",1734599550251,1.6076,209.06,208.92,24.35257113]
["bitfinex","SOLUSD",1734599550596,2.3915,209.07,208.94,23.776884]
["bitfinex","SOLUSD",1734599550729,2.3915,209.07,208.94,24.49452457]
["bitfinex","SOLUSD",1734599551129,2.3912,209.1,208.94,36.81039223]
["bitfinex","SOLUSD",1734599551552,2.3912,209.1,208.96,23.776884]
["bitfinex","SOLUSD",1734599551739,2.3912,209.1,208.98,23.776884]
["bitfinex","SOLUSD",1734599551941,8.46128748,209.16,208.99,6.3372]
["bitfinex","SOLUSD",1734599552263,2.3908,209.14,209.0,23.776884]
["bitfinex","SOLUSD",1734599552630,2.3908,209.14,209.02,23.776884]
["bitfinex","SOLUSD",1734599554649,2.3908,209.14,209.0,23.776884]
["bitfinex","SOLUSD",1734599555044,2.3908,209.14,209.0,24.49432887]
["bitfinex","SOLUSD",1734599556276,1.8623128,209.17,209.03,23.776884]
["bitfinex","SOLUSD",1734599556574,2.3903,209.18,209.03,23.776884]
["bitfinex","SOLUSD",1734599557146,23.776884,209.17,209.04,0.71733793]
["bitfinex","SOLUSD",1734599557374,2.3903,209.18,209.04,0.71733793]
["bitfinex","SOLUSD",1734599557558,2.3903,209.18,209.04,13.03320559]
["bitfinex","SOLUSD",1734599560279,1.5498,209.19,209.05,30.248684]
["bitfinex","SOLUSD",1734599560497,2.3899,209.22,209.07,12.31586766]
["bitfinex","SOLUSD",1734599560650,2.3899,209.22,209.09,12.31586766]
["bitfinex","SOLUSD",1734599560980,2.3899,209.22,209.1,0.71706245]
["bitfinex","SOLUSD",1734599562483,2.3894,209.26,209.12,12.31586766]
["bitfinex","SOLUSD",1734599562676,6.2417905,209.28,209.13,13.03280569]
["bitfinex","SOLUSD",1734599562677,1.5613,209.28,209.13,13.03280569]
["bitfinex","SOLUSD",1734599562977,1.5613,209.28,209.14,12.31586766]
["bitfinex","SOLUSD",1734599563287,3.44479162,209.28,209.15,0.71692692]
["bitfinex","SOLUSD",1734599563655,85.6804905,209.34,209.19,20.0]
["bitfinex","SOLUSD",1734599563656,4.6804905,209.34,209.19,20.0]
["bitfinex","SOLUSD",1734599563858,0.5712463,209.35,209.29,12.31586766]
["bitfinex","SOLUSD",1734599564065,0.5712463,209.35,209.3,0.71646729]
["bitfinex","SOLUSD",1734599564484,0.5712463,209.35,209.31,12.31586766]
["bitfinex","SOLUSD",1734599564782,0.5712463,209.35,209.32,0.71635175]
["bitfinex","SOLUSD",1734599565186,0.5712463,209.35,209.34,4.82549]
["bitfinex","SOLUSD",1734599565386,0.5712463,209.35,209.34,29.3186164]
["bitfinex","SOLUSD",1734599565606,250.0,209.4,209.37,20.0]
["bitfinex","SOLUSD",1734599565885,250.0,209.4,209.39,12.31586766]
["bitfinex","SOLUSD",1734599566079,250.0,209.4,209.39,20.90946314]
["bitfinex","SOLUSD",1734599566670,250.0,209.4,209.39,44.68634714]
["bitfinex","SOLUSD",1734599566866,250.0,209.4,209.38,20.90946314]
["bitfinex","SOLUSD",1734599567071,250.0,209.4,209.36,25.60946314]
["bitfinex","SOLUSD",1734599567385,250.0,209.4,209.38,20.90946314]
["bitfinex","SOLUSD",1734599568260,250.0,209.4,209.39,20.90946314]
["bitfinex","SOLUSD",1734599568460,250.0,209.4,209.37,20.90946314]
["bitfinex","SOLUSD",1734599570188,250.0,209.4,209.38,20.90946314]
["bitfinex","SOLUSD",1734599570764,250.0,209.4,209.35,1.0784]
["bitfinex","SOLUSD",1734599570968,250.0,209.4,209.38,20.90946314]
["bitfinex","SOLUSD",1734599571671,250.0,209.4,209.37,20.90946314]
["bitfinex","SOLUSD",1734599572197,250.0,209.4,209.39,44.81183714]
["bitfinex","SOLUSD",1734599572399,250.0,209.4,209.39,99.17130028]
["bitfinex","SOLUSD",1734599572400,133.83813163,209.4,209.39,99.17130028]
["bitfinex","SOLUSD",1734599572571,125.90663163,209.4,209.39,76.77370028]
["bitfinex","SOLUSD",1734599572772,125.90663163,209.4,209.39,55.86423714]
["bitfinex","SOLUSD",1734599573272,125.90663163,209.4,209.39,76.77370028]
["bitfinex","SOLUSD",1734599575068,1e-08,209.4,209.39,76.77370028]
["bitfinex","SOLUSD",1734599575678,1e-08,209.4,209.39,55.86423714]
["bitfinex","SOLUSD",1734599576498,1e-08,209.4,209.39,31.96186314]
["bitfinex","SOLUSD",1734599577072,1e-08,209.4,209.39,25.60946314]
["bitfinex","SOLUSD",1734599578102,1e-08,209.4,209.39,49.38634714]
["bitfinex","SOLUSD",1734599579798,1e-08,209.4,209.39,44.68634714]
["bitfinex","SOLUSD",1734599580405,1e-08,209.4,209.39,23.776884]
["bitfinex","SOLUSD",1734599580699,1e-08,209.4,209.38,20.0]
["bitfinex","SOLUSD",1734599580875,1e-08,209.4,209.36,21.62554896]
["bitfinex","SOLUSD",1734599580876,1e-08,209.4,209.36,0.71608582]
["bitfinex","SOLUSD",1734599581477,1e-08,209.4,209.36,21.62554896]
["bitfinex","SOLUSD",1734599581675,1e-08,209.4,209.37,20.90946314]
["bitfinex","SOLUSD",1734599581877,1e-08,209.4,209.38,0.71614219]
["bitfinex","SOLUSD",1734599583189,1e-08,209.4,209.37,0.71616366]
["bitfinex","SOLUSD",1734599583686,1e-08,209.4,209.39,20.90946314]
["bitfinex","SOLUSD",1734599583883,1e-08,209.4,209.39,45.40238513]
["bitfinex","SOLUSD",1734599584899,1e-08,209.4,209.39,24.49292199]
["bitfinex","SOLUSD",1734599585801,1e-08,209.4,209.39,45.40238513]
["bitfinex","SOLUSD",1734599586111,1e-08,209.4,209.39,45.52787513]
["bitfinex","SOLUSD",1734599586294,1e-08,209.4,209.39,50.22787513]
["bitfinex","SOLUSD",1734599588216,1e-08,209.4,209.39,78.97787513]
["bitfinex","SOLUSD",1734599591212,1e-08,209.4,209.39,90.91727513]
["bitfinex","SOLUSD",1734599593194,2.0957463,209.56,209.43,28.87549]
["bitfinex","SOLUSD",1734599593398,2.0957463,209.56,209.46,20.90946314]
["bitfinex","SOLUSD",1734599593719,2.0957463,209.56,209.48,23.776884]
["bitfinex","SOLUSD",1734599594015,2.0957463,209.56,209.5,23.776884]
["bitfinex","SOLUSD",1734599594714,2.0957463,209.56,209.51,0.71569346]
["bitfinex","SOLUSD",1734599594889,2.0957463,209.56,209.52,23.776884]
["bitfinex","SOLUSD",1734599595508,2.0957463,209.56,209.53,0.71565264]
["bitfinex","SOLUSD",1734599596587,2.0957463,209.56,209.5,4.69999999]
["bitfinex","SOLUSD",1734599596588,2.0957463,209.56,209.5,5.41565979]
["bitfinex","SOLUSD",1734599598209,2.0957463,209.56,209.5,4.69999999]
["bitfinex","SOLUSD",1734599600107,2.0957463,209.56,209.51,24.49264766]
["bitfinex","SOLUSD",1734599601725,2.0957463,209.56,209.51,0.71576366]
["bitfinex","SOLUSD",1734599601895,2.0957463,209.56,209.48,5.41572534]
["bitfinex","SOLUSD",1734599602228,2.0957463,209.56,209.49,23.776884]
["bitfinex","SOLUSD",1734599602588,2.0957463,209.56,209.42,11.9376]
["bitfinex","SOLUSD",1734599602804,2.0957463,209.56,209.41,31.68671045]
["bitfinex","SOLUSD",1734599602805,6.1439,209.55,209.43,0.71585419]
["bitfinex","SOLUSD",1734599603805,2.3861,209.54,209.42,0.71599283]
["bitfinex","SOLUSD",1734599604824,2.3861,209.54,209.43,0.12549]
["bitfinex","SOLUSD",1734599605215,2.3861,209.54,209.42,0.71599283]
["bitfinex","SOLUSD",1734599606028,2.3861,209.54,209.42,0.12549]
["bitfinex","SOLUSD",1734599606606,2.3861,209.54,209.42,23.902374]
["bitfinex","SOLUSD",1734599607719,2.3861,209.54,209.38,25.60946313]
["bitfinex","SOLUSD",1734599608053,2.3861,209.54,209.39,0.71598517]
["bitfinex","SOLUSD",1734599608257,2.3861,209.54,209.4,0.12549]
["bitfinex","SOLUSD",1734599608845,2.3861,209.54,209.39,0.71598517]
["bitfinex","SOLUSD",1734599608846,1.505,209.53,209.39,0.71598517]
["bitfinex","SOLUSD",1734599609147,1.505,209.53,209.38,4.69999999]
["bitfinex","SOLUSD",1734599610054,1.505,209.53,209.39,23.776884]
["bitfinex","SOLUSD",1734599610252,2.3864,209.52,209.39,0.71612128]
["bitfinex","SOLUSD",1734599612841,23.776884,209.51,209.36,20.90946314]
["bitfinex","SOLUSD",1734599613045,1.8961,209.5,209.35,21.62558092]
["bitfinex","SOLUSD",1734599613427,1.83862149,209.5,209.35,21.62558092]
["bitfinex","SOLUSD",1734599614066,1.83862149,209.5,209.36,44.68634714]
["bitfinex","SOLUSD",1734599614214,2.3867,209.49,209.37,0.71616221]
["bitfinex","SOLUSD",1734599619052,1.8828,209.47,209.31,0.71618677]
["bitfinex","SOLUSD",1734599619257,23.776884,209.46,209.3,6.317]
["bitfinex","SOLUSD",1734599619435,23.776884,209.46,209.3,7.03339648]
["bitfinex","SOLUSD",1734599619840,23.776884,209.46,209.3,27.94285962]
["bitfinex","SOLUSD",1734599620263,7.1616,209.45,209.3,7.03339648]
["bitfinex","SOLUSD",1734599621835,7.1616,209.45,209.3,0.71639648]
["bitfinex","SOLUSD",1734599622050,7.1616,209.45,209.29,0.71640447]
["bitfinex","SOLUSD",1734599622580,9.05553926,209.45,209.29,0.71640447]
["bitfinex","SOLUSD",1734599623682,9.05553926,209.45,209.29,21.62586761]
["bitfinex","SOLUSD",1734599624385,9.05553926,209.45,209.29,0.71640447]
["bitfinex","SOLUSD",1734599624756,2.3874,209.43,209.29,0.71640447]
["bitfinex","SOLUSD",1734599630658,7.1622,209.43,209.27,0.71645402]
["bitfinex","SOLUSD",1734599631107,7.1622,209.43,209.28,23.902374]
["bitfinex","SOLUSD",1734599631259,2.3874,209.43,209.29,0.71638289]
["bitfinex","SOLUSD",1734599633694,23.67905395,209.46,209.29,0.71638289]
["bitfinex","SOLUSD",1734599633855,6.1776,209.48,209.29,0.71638289]
["bitfinex","SOLUSD",1734599634059,6.1776,209.48,209.28,28.60237399]
["bitfinex","SOLUSD",1734599634594,6.1776,209.48,209.28,29.31879202]
["bitfinex","SOLUSD",1734599635494,7.1608,209.47,209.28,29.31879202]
["bitfinex","SOLUSD",1734599635699,7.1608,209.47,209.3,23.902374]
["bitfinex","SOLUSD",1734599635859,7.1608,209.47,209.31,0.71628306]
["bitfinex","SOLUSD",1734599636192,7.1608,209.47,209.32,23.776884]
["bitfinex","SOLUSD",1734599636503,7.1608,209.47,209.33,0.71626073]
["bitfinex","SOLUSD",1734599636801,9.0256,209.47,209.33,0.71626073]
["bitfinex","SOLUSD",1734599637816,9.0256,209.47,209.31,4.69999999]
["bitfinex","SOLUSD",1734599637817,9.0256,209.47,209.31,5.41630325]
["bitfinex","SOLUSD",1734599638129,9.0256,209.47,209.32,23.776884]
["bitfinex","SOLUSD",1734599638719,9.0256,209.47,209.31,4.69999999]
["bitfinex","SOLUSD",1734599638720,23.776884,209.46,209.31,4.69999999]
["bitfinex","SOLUSD",1734599639782,2.3872,209.45,209.31,4.69999999]
["bitfinex","SOLUSD",1734599640124,2.3872,209.45,209.32,23.776884]
["bitfinex","SOLUSD",1734599640299,2.3872,209.45,209.33,0.7162672]
["bitfinex","SOLUSD",1734599647922,2.3872,209.45,209.32,23.776884]
["bitfinex","SOLUSD",1734599648287,2.3872,209.45,209.31,4.69999999]
["bitfinex","SOLUSD",1734599648886,2.3872,209.45,209.3,0.71639679]
["bitfinex","SOLUSD",1734599652544,2.3872,209.45,209.31,23.776884]
["bitfinex","SOLUSD",1734599652734,2.3872,209.45,209.32,0.71628134]
["bitfinex","SOLUSD",1734599653041,2.3872,209.45,209.33,23.776884]
["bitfinex","SOLUSD",1734599654343,2.3872,209.45,209.28,0.71633968]
["bitfinex","SOLUSD",1734599654531,2.3872,209.45,209.29,23.776884]
["bitfinex","SOLUSD",1734599655138,23.776884,209.44,209.28,0.71633968]
["bitfinex","SOLUSD",1734599655443,23.776884,209.44,209.27,0.71649395]
["bitfinex","SOLUSD",1734599656444,2.3874,209.43,209.27,0.71649395]
["bitfinex","SOLUSD",1734599656939,1.828,209.41,209.27,0.71649395]
["bitfinex","SOLUSD",1734599657121,1.828,209.41,209.25,11.15469999]
["bitfinex","SOLUSD",1734599657122,1.828,209.41,209.26,0.71651752]
["bitfinex","SOLUSD",1734599658043,2.3877,209.4,209.26,0.71651752]
["bitfinex","SOLUSD",1734599660355,2.3874,209.44,209.29,37.1733025]
["bitfinex","SOLUSD",1734599660637,2.3874,209.44,209.31,23.776884]
["bitfinex","SOLUSD",1734599660846,2.3874,209.44,209.32,0.71629123]
["bitfinex","SOLUSD",1734599662639,2.3874,209.44,209.33,23.776884]
["bitfinex","SOLUSD",1734599662933,2.3874,209.44,209.34,0.71625978]
["bitfinex","SOLUSD",1734599663156,2.3874,209.44,209.31,23.902374]
["bitfinex","SOLUSD",1734599663743,2.3874,209.44,209.31,23.776884]
["bitfinex","SOLUSD",1734599664751,2.3874,209.44,209.3,0.71628466]
["bitfinex","SOLUSD",1734599666240,2.3874,209.44,209.29,4.69999999]
["bitfinex","SOLUSD",1734599666941,2.3874,209.44,209.28,23.776884]
["bitfinex","SOLUSD",1734599667141,2.3874,209.44,209.29,0.7164493]
["bitfinex","SOLUSD",1734599690248,2.3874,209.44,209.3,23.776884]
["bitfinex","SOLUSD",1734599690560,1.9207,209.46,209.35,0.12549]
["bitfinex","SOLUSD",1734599690751,1.9207,209.46,209.36,23.776884]
["bitfinex","SOLUSD",1734599690953,1.9207,209.46,209.37,0.71615462]
["bitfinex","SOLUSD",1734599692062,2.3872,209.45,209.32,0.716155]
["bitfinex","SOLUSD",1734599699347,1.9207,209.46,209.33,23.776884]
["bitfinex","SOLUSD",1734599699683,1.9207,209.46,209.34,0.71623389]
["bitfinex","SOLUSD",1734599700350,2.85674049,209.5,209.35,30.540374]
["bitfinex","SOLUSD",1734599700554,2.85674049,209.5,209.36,0.71615602]
["bitfinex","SOLUSD",1734599700752,2.3867,209.49,209.36,0.71615602]
["bitfinex","SOLUSD",1734599701063,2.3867,209.49,209.35,6.638]
["bitfinex","SOLUSD",1734599701472,2.3867,209.49,209.36,0.7162801]
["bitfinex","SOLUSD",1734599703250,1.8456,209.51,209.37,23.776884]
["bitfinex","SOLUSD",1734599703470,1.8456,209.51,209.4,23.776884]
["bitfinex","SOLUSD",1734599703686,7.36726646,209.53,209.41,0.71601169]
["bitfinex","SOLUSD",1734599703972,2.386,209.55,209.41,0.71601169]
["bitfinex","SOLUSD",1734599704674,9.82831276,209.56,209.44,6.3211]
["bitfinex","SOLUSD",1734599704675,2.4610463,209.56,209.44,6.3211]
["bitfinex","SOLUSD",1734599704879,2.4610463,209.56,209.45,24.49276045]
["bitfinex","SOLUSD",1734599705076,2.4610463,209.56,209.45,0.71587645]
["bitfinex","SOLUSD",1734599705272,2.4610463,209.56,209.44,6.3211]
["bitfinex","SOLUSD",1734599705463,4.8469463,209.56,209.44,6.3211]
["bitfinex","SOLUSD",1734599705869,0.5712463,209.56,209.45,24.61835422]
["bitfinex","SOLUSD",1734599707362,0.5712463,209.56,209.46,1.8804]
["bitfinex","SOLUSD",1734599707566,0.5712463,209.56,209.47,5.41574639]
["bitfinex","SOLUSD",1734599707758,0.5712463,209.56,209.47,4.69999999]
["bitfinex","SOLUSD",1734599709455,0.5712463,209.56,209.47,5.41585387]
["bitfinex","SOLUSD",1734599709660,0.5712463,209.56,209.48,23.776884]
["bitfinex","SOLUSD",1734599709859,0.5712463,209.56,209.49,0.7157594]
["bitfinex","SOLUSD",1734599713374,0.5712463,209.56,209.5,23.776884]
["bitfinex","SOLUSD",1734599713584,0.5712463,209.56,209.51,0.71569229]
["bitfinex","SOLUSD",1734599713891,0.5712463,209.56,209.52,23.776884]
["bitfinex","SOLUSD",1734599714061,0.5712463,209.56,209.53,0.71565316]
["bitfinex","SOLUSD",1734599715059,0.5712463,209.56,209.54,23.776884]
["bitfinex","SOLUSD",1734599715286,0.5712463,209.56,209.55,24.49250705]
["bitfinex","SOLUSD",1734599715687,0.5712463,209.56,209.55,24.61799705]
["bitfinex","SOLUSD",1734599715854,0.5712463,209.56,209.55,42.71441554]
["bitfinex","SOLUSD",1734599717388,0.5712463,209.56,209.55,54.64471554]
["bitfinex","SOLUSD",1734599717698,245.0149,209.6,209.59,63.94657399]
["bitfinex","SOLUSD",1734599717862,231.8999,209.6,209.59,30.496574]
["bitfinex","SOLUSD",1734599718258,231.8999,209.6,209.59,6.5942]
["bitfinex","SOLUSD",1734599720662,231.8999,209.6,209.59,30.496574]
["bitfinex","SOLUSD",1734599720868,231.8999,209.6,209.59,43.8929925]
["bitfinex","SOLUSD",1734599722177,231.8999,209.6,209.59,30.496574]
["bitfinex","SOLUSD",1734599722376,231.8999,209.6,209.59,43.8929925]
["bitfinex","SOLUSD",1734599723094,231.8999,209.6,209.59,48.59299249]
["bitfinex","SOLUSD",1734599723321,231.8999,209.6,209.59,30.371084]
["bitfinex","SOLUSD",1734599723492,231.8999,209.6,209.55,6.73295996]
["bitfinex","SOLUSD",1734599723683,231.8999,209.6,209.51,5.41562705]
["bitfinex","SOLUSD",1734599723888,231.8999,209.6,209.52,0.12549]
["bitfinex","SOLUSD",1734599724074,231.8999,209.6,209.53,13.3964185]
["bitfinex","SOLUSD",1734599724281,231.8999,209.6,209.5,31.78611849]
["bitfinex","SOLUSD",1734599724584,231.8999,209.6,209.5,6.45699999]
["bitfinex","SOLUSD",1734599724996,231.8999,209.6,209.51,0.12549]
["bitfinex","SOLUSD",1734599725683,231.8999,209.6,209.5,4.69999999]
["bitfinex","SOLUSD",1734599725998,231.8999,209.6,209.46,5.41576677]
["bitfinex","SOLUSD",1734599727001,231.8999,209.6,209.46,18.81218527]
["bitfinex","SOLUSD",1734599727299,231.8999,209.6,209.46,14.11218528]
["bitfinex","SOLUSD",1734599727596,231.8999,209.6,209.46,0.71576678]
["bitfinex","SOLUSD",1734599728384,231.8999,209.6,209.45,0.71588041]
["bitfinex","SOLUSD",1734599728787,231.8999,209.6,209.45,21.61189074]
["bitfinex","SOLUSD",1734599729102,231.8999,209.6,209.45,0.71588041]
["bitfinex","SOLUSD",1734599729602,231.8999,209.6,209.46,23.776884]
["bitfinex","SOLUSD",1734599729798,231.8999,209.6,209.45,0.71588041]
["bitfinex","SOLUSD",1734599729986,2.3856,209.59,209.45,0.71588041]
["bitfinex","SOLUSD",1734599731522,2.3856,209.59,209.46,23.776884]
["bitfinex","SOLUSD",1734599731720,2.3856,209.59,209.47,0.71583974]
["bitfinex","SOLUSD",1734599732321,231.8999,209.6,209.47,0.71583974]
["bitfinex","SOLUSD",1734599732477,231.8999,209.6,209.48,44.67289433]
["bitfinex","SOLUSD",1734599732684,231.8999,209.6,209.5,23.776884]
["bitfinex","SOLUSD",1734599732877,231.8999,209.6,209.49,0.71574749]
["bitfinex","SOLUSD",1734599735507,231.8999,209.6,209.5,0.12549]
["bitfinex","SOLUSD",1734599735805,231.8999,209.6,209.52,23.776884]
["bitfinex","SOLUSD",1734599736003,231.8999,209.6,209.53,0.84116087]
["bitfinex","SOLUSD",1734599736201,231.8999,209.6,209.54,23.776884]
["bitfinex","SOLUSD",1734599736509,231.8999,209.6,209.56,23.776884]
["bitfinex","SOLUSD",1734599737707,231.8999,209.6,209.55,0.71562952]
["bitfinex","SOLUSD",1734599738501,231.8999,209.6,209.54,4.69999999]
["bitfinex","SOLUSD",1734599738884,231.8999,209.6,209.55,0.71564992]
["bitfinex","SOLUSD",1734599740433,231.8999,209.6,209.56,23.776884]
["bitfinex","SOLUSD",1734599741390,231.8999,209.6,209.55,5.41564991]
["bitfinex","SOLUSD",1734599742417,231.8999,209.6,209.56,23.776884]
["bitfinex","SOLUSD",1734599742924,231.8999,209.6,209.59,0.12549]
["bitfinex","SOLUSD",1734599743134,231.8999,209.6,209.55,32.82611033]
["bitfinex","SOLUSD",1734599743293,231.8999,209.6,209.56,23.776884]
["bitfinex","SOLUSD",1734599743811,231.8999,209.6,209.56,44.67289433]
["bitfinex","SOLUSD",1734599744112,231.8999,209.6,209.56,23.776884]
["bitfinex","SOLUSD",1734599747404,231.8999,209.6,209.53,5.41561594]
["bitfinex","SOLUSD",1734599747700,231.8999,209.6,209.54,23.776884]
["bitfinex","SOLUSD",1734599749388,231.8999,209.6,209.54,44.67289433]
["bitfinex","SOLUSD",1734599750123,231.8999,209.6,209.54,23.776884]
["bitfinex","SOLUSD",1734599750429,231.8999,209.6,209.55,0.71561817]
["bitfinex","SOLUSD",1734599752314,231.8999,209.6,209.56,37.26503041]
["bitfinex","SOLUSD",1734599754013,231.8999,209.6,209.58,23.902374]
["bitfinex","SOLUSD",1734599755630,231.8999,209.6,209.57,5.41555163]
["bitfinex","SOLUSD",1734599756232,231.8999,209.6,209.58,0.12549]
["bitfinex","SOLUSD",1734599757134,231.8999,209.6,209.58,28.60237399]
["bitfinex","SOLUSD",1734599758341,231.8999,209.6,209.59,0.12549]
["bitfinex","SOLUSD",1734599759844,231.8999,209.6,209.58,4.69999999]
["bitfinex","SOLUSD",1734599760201,231.8999,209.6,209.54,4.69999999]
["bitfinex","SOLUSD",1734599761334,231.8999,209.6,209.53,0.71560521]
["bitfinex","SOLUSD",1734599762149,231.8999,209.6,209.49,0.71567479]
["bitfinex","SOLUSD",1734599762444,231.8999,209.6,209.5,0.12549]
["bitfinex","SOLUSD",1734599762748,231.8999,209.6,209.51,0.7156702]
["bitfinex","SOLUSD",1734599764006,231.8999,209.6,209.52,0.12549]
["bitfinex","SOLUSD",1734599764214,231.8999,209.6,209.53,0.71566183]
["bitfinex","SOLUSD",1734599766055,231.8999,209.6,209.54,28.60237399]
["bitfinex","SOLUSD",1734599766247,231.8999,209.6,209.55,0.71560843]
["bitfinex","SOLUSD",1734599769059,231.8999,209.6,209.54,0.12549]
["bitfinex","SOLUSD",1734599770458,231.8999,209.6,209.54,28.60237399]
["bitfinex","SOLUSD",1734599770649,231.8999,209.6,209.56,23.902374]
["bitfinex","SOLUSD",1734599770959,231.8999,209.6,209.56,28.60237399]
["bitfinex","SOLUSD",1734599771330,231.8999,209.6,209.58,23.902374]
["bitfinex","SOLUSD",1734599771533,231.8999,209.6,209.58,28.60237399]
["bitfinex","SOLUSD",1734599772672,231.8999,209.6,209.59,45.50348999]
["bitfinex","SOLUSD",1734599772874,231.8999,209.6,209.59,82.6430304]
["bitfinex","SOLUSD",1734599773052,231.8999,209.6,209.59,40.53037399]
["bitfinex","SOLUSD",1734599773843,231.8999,209.6,209.59,53.8930304]
["bitfinex","SOLUSD",1734599774785,231.8999,209.6,209.59,82.6430304]
["bitfinex","SOLUSD",1734599775371,231.8999,209.6,209.59,77.94303041]
["bitfinex","SOLUSD",1734599775547,228.3734,209.6,209.59,77.94303041]
["bitfinex","SOLUSD",1734599775747,70.88247926,209.6,209.59,77.94303041]
["bitfinex","SOLUSD",1734599775991,62.80437926,209.6,209.59,78.65831961]
["bitfinex","SOLUSD",1734599776275,56.04817926,209.6,209.59,78.65831961]
["bitfinex","SOLUSD",1734599776480,52.64177926,209.6,209.59,78.65831961]
["bitfinex","SOLUSD",1734599776974,45.81717926,209.6,209.59,78.65831961]
["bitfinex","SOLUSD",1734599778276,42.29377926,209.6,209.59,78.65831961]
["bitfinex","SOLUSD",1734599778570,35.22237926,209.6,209.59,78.65831961]
["bitfinex","SOLUSD",1734599778878,29.73097926,209.6,209.59,78.65831961]
["bitfinex","SOLUSD",1734599779382,26.62777926,209.6,209.59,78.65831961]
["bitfinex","SOLUSD",1734599781081,26.62777926,209.6,209.59,79.25831961]
["bitfinex","SOLUSD",1734599783963,26.62777926,209.6,209.59,30.0652892]
["bitfinex","SOLUSD",1734599784279,26.62777926,209.6,209.59,43.42794561]
["bitfinex","SOLUSD",1734599785180,26.62777926,209.6,209.59,43.55343561]
["bitfinex","SOLUSD",1734599785376,26.62777926,209.6,209.59,79.25831961]
["bitfinex","SOLUSD",1734599785745,26.62777926,209.6,209.59,65.8956632]
["bitfinex","SOLUSD",1734599785946,26.62777926,209.6,209.59,43.42794561]
["bitfinex","SOLUSD",1734599786581,26.62777926,209.6,209.59,43.55343561]
["bitfinex","SOLUSD",1734599787291,26.62777926,209.6,209.59,67.33031961]
["bitfinex","SOLUSD",1734599791497,26.62777926,209.6,209.59,43.42794561]
["bitfinex","SOLUSD",1734599792799,26.62777926,209.6,209.59,1.3152892]
["bitfinex","SOLUSD",1734599793206,26.62777926,209.6,209.59,1.4407792]
["bitfinex","SOLUSD",1734599793707,26.62777926,209.6,209.59,14.80343561]
["bitfinex","SOLUSD",1734599794072,26.62777926,209.6,209.59,38.58031961]
["bitfinex","SOLUSD",1734599794801,26.5703556,209.6,209.59,38.58031961]
["bitfinex","SOLUSD",1734599797301,26.5703556,209.6,209.59,25.2176632]
["bitfinex","SOLUSD",1734599797808,26.5703556,209.6,209.55,0.71543355]
["bitfinex","SOLUSD",1734599798103,26.5703556,209.6,209.53,0.71559072]
["bitfinex","SOLUSD",1734599799295,32.8911556,209.6,209.51,23.776884]
["bitfinex","SOLUSD",1734599799495,32.8911556,209.6,209.5,1.31563664]
["bitfinex","SOLUSD",1734599799710,32.8911556,209.6,209.49,0.6]
["bitfinex","SOLUSD",1734599799881,2.5581,209.59,209.45,25.89815641]
["bitfinex","SOLUSD",1734599800076,2.5581,209.59,209.45,33.06429241]
["bitfinex","SOLUSD",1734599800299,2.5581,209.58,209.45,0.6]
["bitfinex","SOLUSD",1734599800472,6.3235,209.57,209.45,0.6]
["bitfinex","SOLUSD",1734599800677,2.5581,209.56,209.45,0.6]
["bitfinex","SOLUSD",1734599802422,2.5581,209.56,209.35,0.6]
["bitfinex","SOLUSD",1734599802423,23.776884,209.53,209.35,0.6]
["bitfinex","SOLUSD",1734599802711,23.776884,209.53,209.38,6.3235]
["bitfinex","SOLUSD",1734599802925,23.776884,209.53,209.35,0.6]
["bitfinex","SOLUSD",1734599802926,6.0737,209.51,209.36,0.12549]
["bitfinex","SOLUSD",1734599803098,23.776884,209.5,209.35,0.6]
["bitfinex","SOLUSD",1734599803620,23.776884,209.48,209.32,0.6]
["bitfinex","SOLUSD",1734599803924,2.4354,209.49,209.32,14.67900764]
["bitfinex","SOLUSD",1734599804301,6.0155,209.49,209.33,0.12549]
["bitfinex","SOLUSD",1734599805209,30.190084,209.48,209.29,25.90755641]
["bitfinex","SOLUSD",1734599805412,23.776884,209.46,209.29,13.96265641]
["bitfinex","SOLUSD",1734599805589,8.7431,209.45,209.29,0.6]
["bitfinex","SOLUSD",1734599805789,23.776884,209.44,209.29,0.6]
["bitfinex","SOLUSD",1734599806317,27.357884,209.44,209.29,0.6]
["bitfinex","SOLUSD",1734599807924,27.357884,209.44,209.27,0.6]
["bitfinex","SOLUSD",1734599807925,2.3612,209.43,209.27,0.6]
["bitfinex","SOLUSD",1734599808234,23.776884,209.42,209.26,0.6]
["bitfinex","SOLUSD",1734599809220,8.9626,209.39,209.22,20.93426893]
["bitfinex","SOLUSD",1734599809791,8.9626,209.39,209.23,0.12549]
["bitfinex","SOLUSD",1734599810124,8.9626,209.39,209.23,44.83664293]
["bitfinex","SOLUSD",1734599810921,8.9626,209.39,209.25,44.83664293]
["bitfinex","SOLUSD",1734599811492,8.9626,209.39,209.28,20.93426893]
["bitfinex","SOLUSD",1734599811708,8.9626,209.39,209.29,44.83664293]
["bitfinex","SOLUSD",1734599812127,8.9626,209.39,209.3,0.71642972]
["bitfinex","SOLUSD",1734599813011,8.9626,209.39,209.31,24.502374]
["bitfinex","SOLUSD",1734599813610,9.0895,209.44,209.33,45.31115293]
["bitfinex","SOLUSD",1734599813912,9.0895,209.44,209.33,0.6]
["bitfinex","SOLUSD",1734599814714,9.0895,209.44,209.34,23.902374]
["bitfinex","SOLUSD",1734599816021,2.4216,209.49,209.39,20.93426893]
["bitfinex","SOLUSD",1734599816225,2.4216,209.49,209.42,20.93426893]
["bitfinex","SOLUSD",1734599816424,2.4216,209.49,209.42,0.7160353]
["bitfinex","SOLUSD",1734599816625,2.4216,209.49,209.4,23.902374]
["bitfinex","SOLUSD",1734599817341,2.4216,209.49,209.39,1.3161026]
["bitfinex","SOLUSD",1734599817805,2.4216,209.49,209.39,22.25037153]
["bitfinex","SOLUSD",1734599818922,2.4216,209.49,209.39,1.3161026]
["bitfinex","SOLUSD",1734599819331,2.4216,209.49,209.39,22.25037153]
["bitfinex","SOLUSD",1734599820237,2.4216,209.49,209.39,21.65037153]
["bitfinex","SOLUSD",1734599820432,2.4216,209.49,209.41,20.93426893]
["bitfinex","SOLUSD",1734599820606,2.4216,209.49,209.41,21.65033498]
["bitfinex","SOLUSD",1734599820959,2.4216,209.49,209.41,0.71606605]
["bitfinex","SOLUSD",1734599821107,2.4216,209.49,209.4,23.902374]
["bitfinex","SOLUSD",1734599821516,2.4216,209.49,209.41,0.71610131]
["bitfinex","SOLUSD",1734599822429,2.3717,209.55,209.46,21.05975893]
["bitfinex","SOLUSD",1734599822644,6.4293,209.57,209.51,20.0]
["bitfinex","SOLUSD",1734599823406,28.9420556,209.6,209.51,20.0]
["bitfinex","SOLUSD",1734599823602,28.9420556,209.6,209.5,20.0]
["bitfinex","SOLUSD",1734599825113,28.9420556,209.6,209.49,1.31580791]
["bitfinex","SOLUSD",1734599825324,28.9420556,209.6,209.49,20.6]
["bitfinex","SOLUSD",1734599825928,28.9420556,209.6,209.48,20.0]
["bitfinex","SOLUSD",1734599826735,28.9420556,209.6,209.49,20.0]
["bitfinex","SOLUSD",1734599827029,28.9420556,209.6,209.48,20.0]
["bitfinex","SOLUSD",1734599827631,28.9420556,209.6,209.49,20.0]
["bitfinex","SOLUSD",1734599827830,28.9420556,209.6,209.44,0.6]
["bitfinex","SOLUSD",1734599828039,28.9420556,209.6,209.42,0.71585501]
["bitfinex","SOLUSD",1734599828040,23.776884,209.59,209.42,0.71585501]
["bitfinex","SOLUSD",1734599828241,27.355284,209.59,209.4,6.6154]
["bitfinex","SOLUSD",1734599828412,27.355284,209.59,209.4,0.6]
["bitfinex","SOLUSD",1734599828604,27.355284,209.59,209.41,0.12549]
["bitfinex","SOLUSD",1734599828930,27.355284,209.59,209.41,0.71609826]
["bitfinex","SOLUSD",1734599829318,27.355284,209.59,209.42,20.93426893]
["bitfinex","SOLUSD",1734599829634,27.355284,209.59,209.44,20.93426893]
["bitfinex","SOLUSD",1734599829838,28.9420556,209.6,209.45,21.77570879]
["bitfinex","SOLUSD",1734599830144,28.9420556,209.6,209.45,23.902374]
["bitfinex","SOLUSD",1734599832235,28.9420556,209.6,209.45,44.83664293]
["bitfinex","SOLUSD",1734599832633,28.9420556,209.6,209.46,20.93426893]
["bitfinex","SOLUSD",1734599832814,28.9420556,209.6,209.47,23.902374]
["bitfinex","SOLUSD",1734599834239,28.9420556,209.6,209.5,20.93426893]
["bitfinex","SOLUSD",1734599834543,28.9420556,209.6,209.49,0.6]
["bitfinex","SOLUSD",1734599838231,28.9420556,209.6,209.45,12.6519395]
["bitfinex","SOLUSD",1734599838518,28.9420556,209.6,209.45,11.936]
["bitfinex","SOLUSD",1734599839651,28.9420556,209.6,209.51,20.93426893]
["bitfinex","SOLUSD",1734599839880,28.9420556,209.6,209.52,0.12549]
["bitfinex","SOLUSD",1734599840166,28.9420556,209.6,209.53,0.71568907]
["bitfinex","SOLUSD",1734599840765,28.9420556,209.6,209.52,20.84119326]
["bitfinex","SOLUSD",1734599841977,28.9420556,209.6,209.52,20.0]
["bitfinex","SOLUSD",1734599842278,28.9420556,209.6,209.51,20.0]
["bitfinex","SOLUSD",1734599842662,28.9420556,209.6,209.52,20.0]
["bitfinex","SOLUSD",1734599843166,28.9420556,209.6,209.49,21.64998527]
["bitfinex","SOLUSD",1734599843587,28.9420556,209.6,209.51,0.12549]
["bitfinex","SOLUSD",1734599843876,28.9420556,209.6,209.49,23.776884]
["bitfinex","SOLUSD",1734599844248,28.9420556,209.6,209.49,45.4269606]
["bitfinex","SOLUSD",1734599844880,28.9420556,209.6,209.5,20.93426893]
["bitfinex","SOLUSD",1734599845178,28.9420556,209.6,209.51,23.776884]
["bitfinex","SOLUSD",1734599845381,28.9420556,209.6,209.49,45.4269606]
["bitfinex","SOLUSD",1734599845585,28.9420556,209.6,209.51,23.776884]
["bitfinex","SOLUSD",1734599845766,28.9420556,209.6,209.49,45.4269606]
["bitfinex","SOLUSD",1734599846562,28.9420556,209.6,209.49,44.71115293]
["bitfinex","SOLUSD",1734599848890,28.9420556,209.6,209.47,20.93426893]
["bitfinex","SOLUSD",1734599849191,28.9420556,209.6,209.45,44.71115293]
["bitfinex","SOLUSD",1734599850385,28.9420556,209.6,209.46,20.93426893]
["bitfinex","SOLUSD",1734599850559,28.9420556,209.6,209.48,23.776884]
["bitfinex","SOLUSD",1734599850760,28.9420556,209.6,209.46,20.93426893]
["bitfinex","SOLUSD",1734599851082,28.9420556,209.6,209.47,23.776884]
["bitfinex","SOLUSD",1734599857094,28.9420556,209.6,209.49,20.93426893]
["bitfinex","SOLUSD",1734599857397,28.9420556,209.6,209.5,23.776884]
["bitfinex","SOLUSD",1734599857579,28.9420556,209.6,209.49,23.776884]
["bitfinex","SOLUSD",1734599858699,28.9420556,209.6,209.49,37.14824285]
["bitfinex","SOLUSD",1734599858905,28.9420556,209.6,209.51,23.776884]
["bitfinex","SOLUSD",1734599859572,28.9420556,209.6,209.51,37.14824285]
["bitfinex","SOLUSD",1734599860087,26.5703556,209.6,209.54,20.88595672]
["bitfinex","SOLUSD",1734599860378,26.5703556,209.6,209.53,44.66284072]
["bitfinex","SOLUSD",1734599864200,26.5703556,209.6,209.53,23.776884]
["bitfinex","SOLUSD",1734599864986,26.5703556,209.6,209.55,44.66284072]
["bitfinex","SOLUSD",1734599865176,26.5703556,209.6,209.57,23.776884]
["bitfinex","SOLUSD",1734599865701,26.5703556,209.6,209.54,35.30245672]
["bitfinex","SOLUSD",1734599865878,26.5703556,209.6,209.55,23.776884]
["bitfinex","SOLUSD",1734599866272,26.5703556,209.6,209.57,20.88595672]
["bitfinex","SOLUSD",1734599866577,26.5703556,209.6,209.58,23.776884]
["bitfinex","SOLUSD",1734599867495,26.5703556,209.6,209.58,44.66284072]
["bitfinex","SOLUSD",1734599867902,26.5703556,209.6,209.59,20.88595672]
["bitfinex","SOLUSD",1734599868078,26.5703556,209.6,209.59,44.66284072]
["bitfinex","SOLUSD",1734599868500,26.5703556,209.6,209.59,62.94913072]
["bitfinex","SOLUSD",1734599868890,26.5703556,209.6,209.57,21.48595672]
["bitfinex","SOLUSD",1734599869093,26.5703556,209.6,209.58,23.776884]
["bitfinex","SOLUSD",1734599871490,26.5703556,209.6,209.57,0.6]
["bitfinex","SOLUSD",1734599871681,26.5703556,209.6,209.55,23.776884]
["bitfinex","SOLUSD",1734599872906,26.5703556,209.6,209.55,44.66284072]
["bitfinex","SOLUSD",1734599873107,26.5703556,209.6,209.55,23.776884]
["bitfinex","SOLUSD",1734599874695,26.5703556,209.6,209.57,23.776884]
["bitfinex","SOLUSD",1734599876116,26.5703556,209.6,209.55,23.776884]
["bitfinex","SOLUSD",1734599876430,26.5703556,209.6,209.54,20.88595672]
["bitfinex","SOLUSD",1734599876431,26.5703556,209.6,209.54,23.776884]
["bitfinex","SOLUSD",1734599876912,26.5703556,209.6,209.54,44.66284072]
["bitfinex","SOLUSD",1734599877313,26.5703556,209.6,209.54,23.776884]
["bitfinex","SOLUSD",1734599879815,26.5703556,209.6,209.52,40.88595672]
["bitfinex","SOLUSD",1734599880021,26.5703556,209.6,209.52,20.88595672]
["bitfinex","SOLUSD",1734599881190,26.5703556,209.6,209.51,23.776884]
["bitfinex","SOLUSD",1734599881398,26.5703556,209.6,209.51,20.88595672]
["bitfinex","SOLUSD",1734599881595,26.5703556,209.6,209.52,23.776884]
["bitfinex","SOLUSD",1734599881789,26.5703556,209.6,209.52,20.88595672]
["bitfinex","SOLUSD",1734599882111,26.5703556,209.6,209.52,23.776884]
["bitfinex","SOLUSD",1734599883691,26.5703556,209.6,209.52,37.14454812]
["bitfinex","SOLUSD",1734599883893,26.5703556,209.6,209.53,13.36766412]
["bitfinex","SOLUSD",1734599887821,26.5703556,209.6,209.52,13.36766412]
["bitfinex","SOLUSD",1734599888124,26.5703556,209.6,209.51,23.776884]
["bitfinex","SOLUSD",1734599891594,26.5703556,209.6,209.52,23.776884]
["bitfinex","SOLUSD",1734599893098,26.5703556,209.6,209.53,13.36766412]
["bitfinex","SOLUSD",1734599893304,26.5703556,209.6,209.52,13.36766412]
["bitfinex","SOLUSD",1734599893611,26.5703556,209.6,209.51,37.14454812]
["bitfinex","SOLUSD",1734599893914,26.5703556,209.6,209.52,13.36766412]
["bitfinex","SOLUSD",1734599894114,26.5703556,209.6,209.53,23.776884]
["bitfinex","SOLUSD",1734599894836,26.5703556,209.6,209.53,37.14454812]
["bitfinex","SOLUSD",1734599895126,26.5703556,209.6,209.55,23.776884]
["bitfinex","SOLUSD",1734599896129,26.5703556,209.6,209.52,1.31572385]
["bitfinex","SOLUSD",1734599896130,26.5703556,209.6,209.53,37.14454812]
["bitfinex","SOLUSD",1734599898534,26.5703556,209.6,209.54,28.7]
["bitfinex","SOLUSD",1734599898829,26.5703556,209.6,209.55,13.36766412]
["bitfinex","SOLUSD",1734599899135,26.5703556,209.6,209.56,23.776884]
["bitfinex","SOLUSD",1734599901536,26.5703556,209.6,209.55,23.776884]
["bitfinex","SOLUSD",1734599902933,26.5703556,209.6,209.54,23.776884]
["bitfinex","SOLUSD",1734599904848,26.5703556,209.6,209.54,37.14454812]
["bitfinex","SOLUSD",1734599905216,26.5703556,209.6,209.54,23.776884]
["bitfinex","SOLUSD",1734599909517,26.5703556,209.6,209.54,37.14454812]
["bitfinex","SOLUSD",1734599909925,26.5703556,209.6,209.54,37.86021451]
["bitfinex","SOLUSD",1734599910223,26.5703556,209.6,209.56,23.776884]
["bitfinex","SOLUSD",1734599911825,26.5703556,209.6,209.55,23.776884]
["bitfinex","SOLUSD",1734599913650,26.5703556,209.6,209.56,28.82549]
["bitfinex","SOLUSD",1734599913851,26.5703556,209.6,209.58,13.36766412]
["bitfinex","SOLUSD",1734599914024,26.5703556,209.6,209.58,0.12549]
["bitfinex","SOLUSD",1734599914230,26.5703556,209.6,209.59,43.776884]
["bitfinex","SOLUSD",1734599915153,26.5703556,209.6,209.58,23.776884]
["bitfinex","SOLUSD",1734599917758,26.5703556,209.6,209.57,0.6]
["bitfinex","SOLUSD",1734599917957,22.5703556,209.6,209.51,1.31559625]
["bitfinex","SOLUSD",1734599918157,22.5703556,209.6,209.53,20.0]
["bitfinex","SOLUSD",1734599919871,22.5703556,209.6,209.51,0.6]
["bitfinex","SOLUSD",1734599920245,22.5703556,209.6,209.51,13.96766412]
["bitfinex","SOLUSD",1734599920644,22.5703556,209.6,209.52,23.776884]
["bitfinex","SOLUSD",1734599920844,22.5703556,209.6,209.51,23.776884]
["bitfinex","SOLUSD",1734599921156,22.5703556,209.6,209.5,23.776884]
["bitfinex","SOLUSD",1734599921475,24.9855556,209.6,209.47,11.9347]
["bitfinex","SOLUSD",1734599922458,24.9855556,209.6,209.44,8.6191]
["bitfinex","SOLUSD",1734599922663,24.9855556,209.6,209.43,25.30436412]
["bitfinex","SOLUSD",1734599923485,3.5784,209.59,209.43,25.30436412]
["bitfinex","SOLUSD",1734599923772,3.5784,209.59,209.44,13.36766412]
["bitfinex","SOLUSD",1734599924648,23.776884,209.58,209.42,0.6]
["bitfinex","SOLUSD",1734599924977,8.7127,209.57,209.42,0.6]
["bitfinex","SOLUSD",1734599925975,3.5789,209.56,209.43,23.776884]
["bitfinex","SOLUSD",1734599926161,3.5789,209.56,209.42,0.6]
["bitfinex","SOLUSD",1734599926361,3.5789,209.56,209.42,13.96766412]
["bitfinex","SOLUSD",1734599926564,8.7127,209.57,209.43,13.36766412]
["bitfinex","SOLUSD",1734599927385,8.7127,209.57,209.44,13.36766412]
["bitfinex","SOLUSD",1734599927557,8.7127,209.57,209.45,23.776884]
["bitfinex","SOLUSD",1734599928651,8.7127,209.57,209.44,23.776884]
["bitfinex","SOLUSD",1734599929391,8.7127,209.57,209.44,13.36766412]
["bitfinex","SOLUSD",1734599929549,8.7127,209.57,209.45,23.776884]
["bitfinex","SOLUSD",1734599929753,8.7127,209.57,209.43,37.27003812]
["bitfinex","SOLUSD",1734599930252,8.7127,209.57,209.45,23.776884]
["bitfinex","SOLUSD",1734599933390,8.7127,209.57,209.44,23.776884]
["bitfinex","SOLUSD",1734599934786,12.2914,209.57,209.39,20.6094]
["bitfinex","SOLUSD",1734599934962,23.776884,209.56,209.36,29.3]
["bitfinex","SOLUSD",1734599935168,23.776884,209.56,209.37,13.36766412]
["bitfinex","SOLUSD",1734599935482,23.776884,209.54,209.37,13.36766412]
["bitfinex","SOLUSD",1734599936167,23.776884,209.54,209.34,8.6273]
["bitfinex","SOLUSD",1734599936168,8.5778,209.52,209.34,8.6273]
["bitfinex","SOLUSD",1734599936382,23.776884,209.51,209.34,8.6273]
["bitfinex","SOLUSD",1734599936685,23.776884,209.51,209.33,0.6]
["bitfinex","SOLUSD",1734599937966,3.5799,209.5,209.34,37.14454812]
["bitfinex","SOLUSD",1734599938862,3.5799,209.5,209.34,23.776884]
["bitfinex","SOLUSD",1734599940297,3.5799,209.5,209.34,37.14454812]
["bitfinex","SOLUSD",1734599941297,3.5799,209.5,209.35,23.776884]
["bitfinex","SOLUSD",1734599941599,6.5871,209.46,209.3,13.36766412]
["bitfinex","SOLUSD",1734599941775,6.5871,209.46,209.28,25.31326412]
["bitfinex","SOLUSD",1734599941980,6.5871,209.46,209.27,0.6]
["bitfinex","SOLUSD",1734599941981,23.776884,209.43,209.24,8.9969]
["bitfinex","SOLUSD",1734599942182,23.776884,209.41,209.21,13.36766412]
["bitfinex","SOLUSD",1734599942967,53.776884,209.41,209.21,13.36766412]
["bitfinex","SOLUSD",1734599943176,53.776884,209.41,209.22,13.36766412]
["bitfinex","SOLUSD",1734599943486,23.776884,209.39,209.21,13.36766412]
["bitfinex","SOLUSD",1734599944083,3.5816,209.4,209.23,20.94702266]
["bitfinex","SOLUSD",1734599944415,3.5816,209.4,209.24,20.94702266]
["bitfinex","SOLUSD",1734599944709,3.5816,209.4,209.25,23.776884]
["bitfinex","SOLUSD",1734599945113,3.5816,209.4,209.24,23.776884]
["bitfinex","SOLUSD",1734599945495,3.582,209.38,209.23,23.776884]
["bitfinex","SOLUSD",1734599945692,3.582,209.38,209.21,20.94702266]
["bitfinex","SOLUSD",1734599945693,23.776884,209.35,209.19,29.94392266]
["bitfinex","SOLUSD",1734599946014,23.776884,209.35,209.19,8.9969]
["bitfinex","SOLUSD",1734599946015,6.4552,209.34,209.19,8.9969]
["bitfinex","SOLUSD",1734599946910,6.4552,209.34,209.21,20.94702266]
["bitfinex","SOLUSD",1734599947112,6.4552,209.34,209.22,23.776884]
["bitfinex","SOLUSD",1734599947609,6.4552,209.34,209.2,44.72390666]
["bitfinex","SOLUSD",1734599947805,6.4552,209.34,209.21,23.776884]
["bitfinex","SOLUSD",1734599949810,6.4552,209.34,209.21,44.72390666]
["bitfinex","SOLUSD",1734599950612,2.5231,209.36,209.21,44.72390666]
["bitfinex","SOLUSD",1734599951914,6.0224,209.39,209.24,20.6]
["bitfinex","SOLUSD",1734599952085,2.5497,209.41,209.25,0.716578]
["bitfinex","SOLUSD",1734599952412,2.5497,209.41,209.28,20.94702266]
["bitfinex","SOLUSD",1734599952818,5.48877338,209.41,209.29,20.94702266]
["bitfinex","SOLUSD",1734599953392,5.48877338,209.41,209.27,44.72390666]
["bitfinex","SOLUSD",1734599953718,5.48877338,209.41,209.27,23.776884]
["bitfinex","SOLUSD",1734599954019,3.5816,209.4,209.26,23.776884]
["bitfinex","SOLUSD",1734599954209,3.5816,209.4,209.25,23.776884]
["bitfinex","SOLUSD",1734599954703,23.776884,209.39,209.24,0.6]
["bitfinex","SOLUSD",1734599955208,3.582,209.38,209.21,32.89632266]
["bitfinex","SOLUSD",1734599955624,23.776884,209.35,209.19,8.9969]
["bitfinex","SOLUSD",1734599956722,3.5826,209.34,209.19,8.9969]
["bitfinex","SOLUSD",1734599958193,3.5826,209.34,209.2,23.776884]
["bitfinex","SOLUSD",1734599958629,23.776884,209.33,209.19,8.9969]
["bitfinex","SOLUSD",1734599958794,23.776884,209.33,209.14,41.48072266]
["bitfinex","SOLUSD",1734599958990,23.776884,209.33,209.14,29.52742266]
["bitfinex","SOLUSD",1734599959202,6.4507,209.31,209.14,8.5804]
["bitfinex","SOLUSD",1734599959513,23.776884,209.3,209.14,8.5804]
["bitfinex","SOLUSD",1734599960404,23.776884,209.28,209.1,11.9557]
["bitfinex","SOLUSD",1734599960602,23.776884,209.28,209.11,20.94702266]
["bitfinex","SOLUSD",1734599960802,23.776884,209.28,209.12,20.94702266]
["bitfinex","SOLUSD",1734599961320,23.776884,209.28,209.08,9.2677]
["bitfinex","SOLUSD",1734599961515,23.776884,209.28,209.09,20.94702266]
["bitfinex","SOLUSD",1734599962014,23.776884,209.26,209.08,29.61472266]
["bitfinex","SOLUSD",1734599962609,3.5842,209.25,209.08,29.61472266]
["bitfinex","SOLUSD",1734599963652,3.5842,209.25,209.09,23.776884]
["bitfinex","SOLUSD",1734599963826,3.5842,209.25,209.09,44.72390666]
["bitfinex","SOLUSD",1734599964028,2.4558,209.27,209.12,44.72390666]
["bitfinex","SOLUSD",1734599964211,2.4558,209.27,209.13,23.776884]
["bitfinex","SOLUSD",1734599964692,2.4558,209.27,209.12,23.776884]
["bitfinex","SOLUSD",1734599966021,3.584,209.26,209.1,20.94702266]
["bitfinex","SOLUSD",1734599966196,3.584,209.26,209.11,20.94702266]
["bitfinex","SOLUSD",1734599967030,3.584,209.26,209.12,20.94702266]
["bitfinex","SOLUSD",1734599967631,3.584,209.26,209.13,23.776884]
["bitfinex","SOLUSD",1734599968731,6.2416,209.25,209.1,0.71712292]
["bitfinex","SOLUSD",1734599968922,6.2416,209.25,209.03,9.1587463]
["bitfinex","SOLUSD",1734599968923,23.776884,209.22,209.03,9.1587463]
["bitfinex","SOLUSD",1734599970016,23.776884,209.2,209.04,23.776884]
["bitfinex","SOLUSD",1734599970225,23.776884,209.2,209.03,9.1587463]
["bitfinex","SOLUSD",1734599971319,23.776884,209.17,209.03,0.5712463]
["bitfinex","SOLUSD",1734599972242,3.5857,209.16,209.03,0.5712463]
["bitfinex","SOLUSD",1734599972542,23.776884,209.15,209.03,0.5712463]
["bitfinex","SOLUSD",1734599972744,29.805484,209.15,209.03,0.5712463]
["bitfinex","SOLUSD",1734599973343,9.27303729,209.15,209.03,0.5712463]
["bitfinex","SOLUSD",1734599973521,6.0286,209.15,209.04,23.776884]
["bitfinex","SOLUSD",1734599977746,6.1352,209.22,209.09,20.94702266]
["bitfinex","SOLUSD",1734599977915,6.1352,209.22,209.12,23.776884]
["bitfinex","SOLUSD",1734599978318,6.1323,209.23,209.12,23.776884]
["bitfinex","SOLUSD",1734599979136,6.1323,209.23,209.1,23.776884]
["bitfinex","SOLUSD",1734599980421,6.1323,209.23,209.09,23.776884]
["bitfinex","SOLUSD",1734599983155,6.1323,209.23,209.1,20.94702266]
["bitfinex","SOLUSD",1734599983324,6.1323,209.23,209.11,23.776884]
["bitfinex","SOLUSD",1734599983852,6.1323,209.23,209.09,23.776884]
["bitfinex","SOLUSD",1734599984355,6.4671,209.27,209.09,23.776884]
["bitfinex","SOLUSD",1734599984356,3.584,209.26,209.09,23.776884]
["bitfinex","SOLUSD",1734599985157,30.0,209.25,209.09,23.776884]
["bitfinex","SOLUSD",1734599986364,3.5844,209.24,209.09,23.776884]
["bitfinex","SOLUSD",1734599987226,2.405,209.23,209.09,23.776884]
["bitfinex","SOLUSD",1734599988056,2.405,209.23,209.03,9.1833463]
["bitfinex","SOLUSD",1734599988057,6.3935,209.2,209.03,9.1833463]
["bitfinex","SOLUSD",1734599988252,3.5852,209.19,209.03,9.1833463]
["bitfinex","SOLUSD",1734599988630,30.0,209.18,209.03,9.1833463]
["bitfinex","SOLUSD",1734599989369,2.3892,209.17,209.03,0.5712463]
["bitfinex","SOLUSD",1734599990470,3.5857,209.16,209.03,0.5712463]
["bitfinex","SOLUSD",1734599991077,3.5857,209.16,209.04,23.776884]
["bitfinex","SOLUSD",1734599993168,5.55424323,209.16,209.04,23.776884]
["bitfinex","SOLUSD",1734599993882,6.3935,209.2,209.07,23.34272266]
["bitfinex","SOLUSD",1734599994200,3.585,209.21,209.08,23.776884]
["bitfinex","SOLUSD",1734599998886,30.0,209.2,209.03,0.5712463]
["bitfinex","SOLUSD",1734600000104,3.5852,209.19,209.03,0.5712463]
["bitfinex","SOLUSD",1734600000888,10.7557,209.19,209.03,0.5712463]
["bitfinex","SOLUSD",1734600001090,2.5605,209.15,209.03,0.5712463]
["bitfinex","SOLUSD",1734600002622,3.5861,209.14,209.04,23.776884]
["bitfinex","SOLUSD",1734600003114,3.5861,209.14,209.03,0.5712463]
["bitfinex","SOLUSD",1734600008806,10.7583,209.14,209.03,0.5712463]
["bitfinex","SOLUSD",1734600009012,30.0,209.13,209.03,0.5712463]
["bitfinex","SOLUSD",1734600009528,30.0,209.1,209.03,0.5712463]
["bitfinex","SOLUSD",1734600010394,3.5869,209.09,209.03,0.5712463]
["bitfinex","SOLUSD",1734600010595,2.6267,209.08,209.03,0.5712463]
["bitfinex","SOLUSD",1734600010808,30.0,209.07,209.03,0.5712463]
["bitfinex","SOLUSD",1734600011814,3.5874,209.06,209.03,0.5712463]
["bitfinex","SOLUSD",1734600012314,5.52370662,209.08,209.03,0.5712463]
["bitfinex","SOLUSD",1734600012483,3.5868,209.1,209.03,0.5712463]
["bitfinex","SOLUSD",1734600012882,6.46023737,209.1,209.03,0.5712463]
["bitfinex","SOLUSD",1734600015680,30.0,209.08,209.03,0.5712463]
["bitfinex","SOLUSD",1734600016894,3.5873,209.07,209.03,0.5712463]
["bitfinex","SOLUSD",1734600018411,10.7619,209.07,209.03,0.5712463]
["bitfinex","SOLUSD",1734600018617,10.7619,209.07,208.92,8.8232]
["bitfinex","SOLUSD",1734600018618,2.4453,209.06,208.92,8.8232]
["bitfinex","SOLUSD",1734600020522,3.5876,209.05,208.92,8.8232]
["bitfinex","SOLUSD",1734600023834,3.5876,209.05,208.88,20.94702266]
["bitfinex","SOLUSD",1734600023835,6.1839,209.04,208.88,20.94702266]
["bitfinex","SOLUSD",1734600024127,6.1839,209.04,208.78,8.7913]
["bitfinex","SOLUSD",1734600024128,2.5512,208.96,208.83,0.5712463]
["bitfinex","SOLUSD",1734600025006,3.5893,208.95,208.83,0.5712463]
["bitfinex","SOLUSD",1734600026525,6.15,209.02,208.84,23.776884]
["bitfinex","SOLUSD",1734600030400,13.3263,209.02,208.84,23.776884]
["bitfinex","SOLUSD",1734600031825,30.0,208.97,208.83,0.5712463]
["bitfinex","SOLUSD",1734600033108,3.5892,208.96,208.83,0.5712463]
["bitfinex","SOLUSD",1734600034240,3.5892,208.96,208.84,23.776884]
["bitfinex","SOLUSD",1734600035111,5.40617894,209.01,208.84,23.776884]
["bitfinex","SOLUSD",1734600035319,3.5885,209.0,208.84,23.776884]
["bitfinex","SOLUSD",1734600040916,10.7655,209.0,208.84,23.776884]
["bitfinex","SOLUSD",1734600041521,30.0,208.99,208.84,23.776884]
["bitfinex","SOLUSD",1734600041845,30.0,208.99,208.83,0.5712463]
["bitfinex","SOLUSD",1734600042945,3.5888,208.98,208.84,23.776884]
["bitfinex","SOLUSD",1734600048121,3.5888,208.98,208.84,23.74663471]
["bitfinex","SOLUSD",1734600050147,6.41424634,208.95,208.84,23.74663471]
["bitfinex","SOLUSD",1734600051650,10.7655,209.0,208.84,23.74663471]
["bitfinex","SOLUSD",1734600057045,10.7655,209.0,208.84,44.69365737]
["bitfinex","SOLUSD",1734600060633,10.7655,209.0,208.84,23.74663471]
["bitfinex","SOLUSD",1734600063433,10.7665,208.98,208.84,23.74663471]
["bitfinex","SOLUSD",1734600064155,10.7665,208.98,208.83,0.5712463]
["bitfinex","SOLUSD",1734600064336,30.0,208.96,208.83,0.5712463]
["bitfinex","SOLUSD",1734600065264,16.17267894,208.98,208.83,0.5712463]
["bitfinex","SOLUSD",1734600065468,16.17267894,208.98,208.84,23.776884]
["bitfinex","SOLUSD",1734600065949,16.17267894,208.98,208.83,0.5712463]
["bitfinex","SOLUSD",1734600065950,8.6927,208.87,208.83,4.63e-05]
["bitfinex","SOLUSD",1734600066138,5.40617894,208.86,208.67,8.628]
["bitfinex","SOLUSD",1734600066537,5.40617894,208.86,208.72,20.94702266]
["bitfinex","SOLUSD",1734600066738,8.6927,208.87,208.72,20.94702266]
["bitfinex","SOLUSD",1734600067241,18.00141688,208.87,208.72,20.94702266]
["bitfinex","SOLUSD",1734600067440,16.00942476,208.87,208.72,20.94702266]
["bitfinex","SOLUSD",1734600067661,3.5909,208.86,208.72,20.94702266]
["bitfinex","SOLUSD",1734600068439,3.5909,208.86,208.75,23.776884]
["bitfinex","SOLUSD",1734600069173,3.5909,208.86,208.76,6.0507]
["bitfinex","SOLUSD",1734600069469,10.7709,208.9,208.77,23.776884]
["bitfinex","SOLUSD",1734600069683,3.5902,208.9,208.77,23.776884]
["bitfinex","SOLUSD",1734600075181,30.0,208.89,208.77,23.776884]
["bitfinex","SOLUSD",1734600075351,30.0,208.89,208.74,2.642]
["bitfinex","SOLUSD",1734600075764,12.7229037,208.89,208.74,2.642]
["bitfinex","SOLUSD",1734600076482,7.31672476,208.88,208.74,2.642]
["bitfinex","SOLUSD",1734600077067,3.5907,208.87,208.75,23.776884]
["bitfinex","SOLUSD",1734600081296,3.53306737,208.87,208.75,23.776884]
["bitfinex","SOLUSD",1734600082167,10.71456737,208.87,208.74,2.642]
["bitfinex","SOLUSD",1734600082593,30.0,208.85,208.69,8.98]
["bitfinex","SOLUSD",1734600082900,2.5874,208.84,208.69,8.98]
["bitfinex","SOLUSD",1734600083756,2.5874,208.84,208.7,23.776884]
["bitfinex","SOLUSD",1734600084071,2.5874,208.84,208.69,8.98]
["bitfinex","SOLUSD",1734600084288,10.7742,208.83,208.69,8.98]
["bitfinex","SOLUSD",1734600084984,30.0,208.82,208.69,2.5991]
["bitfinex","SOLUSD",1734600085282,30.0,208.82,208.64,18.98386032]
["bitfinex","SOLUSD",1734600085485,30.0,208.82,208.64,9.2097]
["bitfinex","SOLUSD",1734600085682,44.34,208.82,208.64,9.2097]
["bitfinex","SOLUSD",1734600085862,2.5854,208.78,208.62,0.5712463]
["bitfinex","SOLUSD",1734600086061,36.3043,208.75,208.62,0.5712463]
["bitfinex","SOLUSD",1734600086280,3.5929,208.74,208.62,0.5712463]
["bitfinex","SOLUSD",1734600086583,30.0,208.72,208.62,0.5712463]
["bitfinex","SOLUSD",1734600087095,30.0,208.68,208.62,0.5712463]
["bitfinex","SOLUSD",1734600087268,2.5854,208.67,208.62,4.63e-05]
["bitfinex","SOLUSD",1734600087591,30.0,208.65,208.49,8.5668]
["bitfinex","SOLUSD",1734600087797,30.0,208.65,208.44,6.132]
["bitfinex","SOLUSD",1734600087798,30.191284,208.64,208.44,6.132]
["bitfinex","SOLUSD",1734600088000,30.0,208.62,208.44,6.132]
["bitfinex","SOLUSD",1734600088806,3.5952,208.61,208.44,6.132]
["bitfinex","SOLUSD",1734600088983,3.5952,208.61,208.44,25.48214051]
["bitfinex","SOLUSD",1734600090690,3.5952,208.61,208.45,23.776884]
["bitfinex","SOLUSD",1734600092383,3.5952,208.61,208.44,6.132]
["bitfinex","SOLUSD",1734600092876,30.0,208.59,208.44,6.132]
["bitfinex","SOLUSD",1734600093890,30.0,208.56,208.41,0.5712463]
["bitfinex","SOLUSD",1734600094283,30.0,208.53,208.41,0.5712463]
["bitfinex","SOLUSD",1734600094503,36.5227,208.53,208.41,0.5712463]
["bitfinex","SOLUSD",1734600094879,3.5967,208.52,208.41,0.5712463]
["bitfinex","SOLUSD",1734600095476,30.0,208.49,208.41,0.5712463]
["bitfinex","SOLUSD",1734600095977,3.5967,208.52,208.41,0.5712463]
["bitfinex","SOLUSD",1734600097029,14.34,208.6,208.44,23.776884]
["bitfinex","SOLUSD",1734600097030,3.5953,208.6,208.44,23.776884]
["bitfinex","SOLUSD",1734600098419,30.0,208.67,208.48,19.35014051]
["bitfinex","SOLUSD",1734600098587,3.5948,208.64,208.49,23.776884]
["bitfinex","SOLUSD",1734600098996,3.5948,208.64,208.46,19.35014051]
["bitfinex","SOLUSD",1734600098997,30.0,208.63,208.47,23.776884]
["bitfinex","SOLUSD",1734600099993,5.40529237,208.68,208.5,19.35014051]
["bitfinex","SOLUSD",1734600100188,30.0,208.71,208.51,23.776884]
["bitfinex","SOLUSD",1734600100510,30.0,208.71,208.52,6.3316]
["bitfinex","SOLUSD",1734600100712,30.0,208.71,208.53,23.776884]
["bitfinex","SOLUSD",1734600101091,3.5936,208.7,208.53,23.776884]
["bitfinex","SOLUSD",1734600101592,3.5936,208.7,208.56,19.35014051]
["bitfinex","SOLUSD",1734600101792,3.5936,208.7,208.57,23.776884]
["bitfinex","SOLUSD",1734600101995,3.593,208.74,208.6,19.35014051]
["bitfinex","SOLUSD",1734600102611,3.593,208.74,208.61,23.776884]
["bitfinex","SOLUSD",1734600104614,3.5921,208.79,208.63,23.776884]
["bitfinex","SOLUSD",1734600105912,30.0,208.76,208.56,19.35014051]
["bitfinex","SOLUSD",1734600106113,30.0,208.76,208.58,19.35014051]
["bitfinex","SOLUSD",1734600107217,3.5928,208.75,208.58,19.35014051]
["bitfinex","SOLUSD",1734600107600,3.5928,208.75,208.59,23.776884]
["bitfinex","SOLUSD",1734600110498,23.776884,208.74,208.58,19.35014051]
["bitfinex","SOLUSD",1734600111020,23.776884,208.74,208.57,23.776884]
["bitfinex","SOLUSD",1734600111509,3.5931,208.73,208.58,23.776884]
["bitfinex","SOLUSD",1734600112610,3.5931,208.73,208.58,43.12702451]
["bitfinex","SOLUSD",1734600113106,3.5931,208.73,208.59,19.35014051]
["bitfinex","SOLUSD",1734600113848,3.5931,208.73,208.58,43.12702451]
["bitfinex","SOLUSD",1734600114440,3.5931,208.73,208.59,19.35014051]
["bitfinex","SOLUSD",1734600115604,3.5931,208.73,208.6,19.35014051]
["bitfinex","SOLUSD",1734600116213,3.5931,208.73,208.62,19.35014051]
["bitfinex","SOLUSD",1734600116605,3.5926,208.77,208.63,30.126584]
["bitfinex","SOLUSD",1734600116806,3.5926,208.77,208.63,49.47672451]
["bitfinex","SOLUSD",1734600117205,3.5926,208.77,208.63,30.126584]
["bitfinex","SOLUSD",1734600118413,3.5926,208.77,208.63,49.47672451]
["bitfinex","SOLUSD",1734600119133,3.5926,208.77,208.63,30.126584]
["bitfinex","SOLUSD",1734600122404,53.776884,208.76,208.6,19.35014051]
["bitfinex","SOLUSD",1734600122714,53.776884,208.76,208.59,19.35014051]
["bitfinex","SOLUSD",1734600123102,53.776884,208.76,208.6,19.35014051]
["bitfinex","SOLUSD",1734600123619,3.5928,208.75,208.63,19.35014051]
["bitfinex","SOLUSD",1734600124211,3.5923,208.78,208.66,23.776884]
["bitfinex","SOLUSD",1734600124437,3.5923,208.78,208.67,19.35014051]
["bitfinex","SOLUSD",1734600125166,3.5923,208.78,208.68,23.776884]
["bitfinex","SOLUSD",1734600125461,3.5923,208.78,208.68,43.12702451]
["bitfinex","SOLUSD",1734600126472,2.4439,208.8,208.68,43.12702451]
["bitfinex","SOLUSD",1734600126668,3.5918,208.81,208.68,43.12702451]
["bitfinex","SOLUSD",1734600126848,3.5918,208.81,208.7,19.35014051]
["bitfinex","SOLUSD",1734600127180,3.5918,208.81,208.71,23.776884]
["bitfinex","SOLUSD",1734600127537,2.5093,208.85,208.71,23.776884]
["bitfinex","SOLUSD",1734600127761,3.5912,208.84,208.71,23.776884]
["bitfinex","SOLUSD",1734600128911,3.5912,208.84,208.72,19.35014051]
["bitfinex","SOLUSD",1734600129365,3.5912,208.84,208.74,19.35014051]
["bitfinex","SOLUSD",1734600129574,3.5912,208.84,208.75,23.776884]
["bitfinex","SOLUSD",1734600129776,3.5907,208.87,208.75,23.776884]
["bitfinex","SOLUSD",1734600130366,2.6083,208.9,208.77,43.12702451]
["bitfinex","SOLUSD",1734600131041,3.5898,208.92,208.77,43.12702451]
["bitfinex","SOLUSD",1734600133400,23.776884,208.91,208.76,8.9205]
["bitfinex","SOLUSD",1734600133768,23.776884,208.91,208.76,6.3699]
["bitfinex","SOLUSD",1734600135401,23.776884,208.89,208.76,6.3699]
["bitfinex","SOLUSD",1734600136602,10.7706,208.9,208.76,6.3699]
["bitfinex","SOLUSD",1734600141272,10.7716,208.88,208.76,6.3699]
["bitfinex","SOLUSD",1734600141601,10.7716,208.88,208.73,19.35014051]
["bitfinex","SOLUSD",1734600142005,23.776884,208.87,208.71,28.48884051]
["bitfinex","SOLUSD",1734600142796,3.5905,208.88,208.73,19.35014051]
["bitfinex","SOLUSD",1734600142975,3.5905,208.88,208.74,19.35014051]
["bitfinex","SOLUSD",1734600143400,30.0,208.92,208.74,19.35014051]
["bitfinex","SOLUSD",1734600143614,10.7701,208.91,208.75,23.776884]
["bitfinex","SOLUSD",1734600144094,2.93432692,208.85,208.75,23.776884]
["bitfinex","SOLUSD",1734600144602,6.52532692,208.85,208.75,23.776884]
["bitfinex","SOLUSD",1734600146095,8.93952692,208.85,208.71,9.1387]
["bitfinex","SOLUSD",1734600147273,16.12162692,208.85,208.71,9.1387]
["bitfinex","SOLUSD",1734600147892,30.0,208.83,208.66,28.18064051]
["bitfinex","SOLUSD",1734600148094,27.368484,208.82,208.66,28.18064051]
["bitfinex","SOLUSD",1734600148610,30.0,208.79,208.62,19.35014051]
["bitfinex","SOLUSD",1734600148924,30.0,208.79,208.61,8.8305]
["bitfinex","SOLUSD",1734600148925,2.4142,208.77,208.61,8.8305]
["bitfinex","SOLUSD",1734600149419,2.4142,208.77,208.61,28.18064051]
["bitfinex","SOLUSD",1734600149603,2.4142,208.77,208.61,8.8305]
["bitfinex","SOLUSD",1734600149982,3.5926,208.76,208.61,8.8305]
["bitfinex","SOLUSD",1734600150177,10.7778,208.76,208.61,8.8305]
["bitfinex","SOLUSD",1734600151122,10.7778,208.76,208.63,19.35014051]
["bitfinex","SOLUSD",1734600151282,10.7778,208.76,208.61,8.8305]
["bitfinex","SOLUSD",1734600153401,23.776884,208.75,208.61,8.8305]
["bitfinex","SOLUSD",1734600153907,53.776884,208.73,208.56,27.96294051]
["bitfinex","SOLUSD",1734600155188,10.7799,208.72,208.57,23.776884]
["bitfinex","SOLUSD",1734600155916,10.7799,208.72,208.56,8.6128]
["bitfinex","SOLUSD",1734600156123,23.776884,208.71,208.56,8.6128]
["bitfinex","SOLUSD",1734600156717,30.0,208.7,208.56,8.6128]
["bitfinex","SOLUSD",1734600156904,2.5707,208.69,208.56,8.6128]
["bitfinex","SOLUSD",1734600157105,3.594,208.68,208.56,8.6128]
["bitfinex","SOLUSD",1734600157422,10.782,208.68,208.53,19.35014051]
["bitfinex","SOLUSD",1734600157717,10.782,208.68,208.51,8.764]
["bitfinex","SOLUSD",1734600157718,23.776884,208.66,208.51,28.11414051]
["bitfinex","SOLUSD",1734600157908,23.776884,208.66,208.51,8.764]
["bitfinex","SOLUSD",1734600158423,30.0,208.64,208.51,8.764]
["bitfinex","SOLUSD",1734600159116,3.5948,208.63,208.51,8.764]
["bitfinex","SOLUSD",1734600159298,10.7845,208.63,208.51,8.764]
["bitfinex","SOLUSD",1734600159906,23.776884,208.62,208.46,28.52854051]
["bitfinex","SOLUSD",1734600160293,2.632,208.6,208.46,9.1784]
["bitfinex","SOLUSD",1734600161323,2.632,208.6,208.47,19.35014051]
["bitfinex","SOLUSD",1734600161623,2.632,208.6,208.46,9.1784]
["bitfinex","SOLUSD",1734600161624,2.91492795,208.59,208.49,19.35014051]
["bitfinex","SOLUSD",1734600162324,2.91492795,208.59,208.5,19.35014051]
["bitfinex","SOLUSD",1734600162621,3.5952,208.61,208.5,19.35014051]
["bitfinex","SOLUSD",1734600162809,3.5952,208.61,208.51,19.35014051]
["bitfinex","SOLUSD",1734600163212,2.86595209,208.6,208.51,19.35014051]
["bitfinex","SOLUSD",1734600164296,3.5947,208.64,208.52,23.776884]
["bitfinex","SOLUSD",1734600164496,3.5947,208.64,208.53,19.35014051]
["bitfinex","SOLUSD",1734600164703,3.5941,208.67,208.56,8.9622]
["bitfinex","SOLUSD",1734600164921,2.87088729,208.66,208.57,23.776884]
["bitfinex","SOLUSD",1734600165097,2.6269,208.7,208.57,23.776884]
["bitfinex","SOLUSD",1734600165098,2.6269,208.7,208.57,43.12702451]
["bitfinex","SOLUSD",1734600165298,2.6269,208.7,208.59,23.776884]
["bitfinex","SOLUSD",1734600165528,3.5936,208.71,208.59,23.776884]
["bitfinex","SOLUSD",1734600166512,2.90228042,208.69,208.57,23.776884]
["bitfinex","SOLUSD",1734600167628,3.594,208.68,208.57,23.776884]
["bitfinex","SOLUSD",1734600168015,3.594,208.68,208.56,8.9622]
["bitfinex","SOLUSD",1734600170725,10.782,208.68,208.56,8.9622]
["bitfinex","SOLUSD",1734600171525,10.782,208.68,208.52,19.35014051]
["bitfinex","SOLUSD",1734600171733,32.217784,208.67,208.51,8.6964]
["bitfinex","SOLUSD",1734600171933,30.0,208.66,208.51,8.6964]
["bitfinex","SOLUSD",1734600172917,10.7835,208.65,208.51,8.6964]
["bitfinex","SOLUSD",1734600174139,3.5945,208.65,208.51,8.6964]
["bitfinex","SOLUSD",1734600174304,3.5945,208.65,208.52,19.35014051]
["bitfinex","SOLUSD",1734600174637,3.5945,208.65,208.53,23.776884]
["bitfinex","SOLUSD",1734600175010,3.5945,208.65,208.53,19.35014051]
["bitfinex","SOLUSD",1734600175834,3.5945,208.65,208.52,43.12702451]
["bitfinex","SOLUSD",1734600176635,3.5945,208.65,208.52,23.776884]
["bitfinex","SOLUSD",1734600176802,3.5945,208.65,208.52,21.776884]
["bitfinex","SOLUSD",1734600181942,3.5945,208.65,208.55,19.35014051]
["bitfinex","SOLUSD",1734600182423,2.3914,208.67,208.55,19.35014051]
["bitfinex","SOLUSD",1734600182630,3.594,208.68,208.57,19.35014051]
["bitfinex","SOLUSD",1734600183044,3.594,208.68,208.57,20.06908413]
["bitfinex","SOLUSD",1734600183239,3.594,208.68,208.58,43.12702451]
["bitfinex","SOLUSD",1734600183759,3.5935,208.71,208.56,19.35014051]
["bitfinex","SOLUSD",1734600184056,10.7805,208.71,208.54,43.12702451]
["bitfinex","SOLUSD",1734600184552,10.7805,208.71,208.54,23.776884]
["bitfinex","SOLUSD",1734600184851,30.0,208.69,208.52,43.12702451]
["bitfinex","SOLUSD",1734600185033,30.0,208.69,208.52,19.35014051]
["bitfinex","SOLUSD",1734600185761,3.594,208.68,208.52,19.35014051]
["bitfinex","SOLUSD",1734600186545,3.594,208.68,208.53,23.776884]
["bitfinex","SOLUSD",1734600187365,2.91380596,208.63,208.53,23.776884]
["bitfinex","SOLUSD",1734600188845,3.595,208.62,208.52,23.776884]
["bitfinex","SOLUSD",1734600189256,3.595,208.62,208.51,8.6964]
["bitfinex","SOLUSD",1734600190360,3.595,208.62,208.43,0.71928896]
["bitfinex","SOLUSD",1734600190361,3.595,208.62,208.46,9.0785]
["bitfinex","SOLUSD",1734600190566,23.776884,208.61,208.46,9.0785]
["bitfinex","SOLUSD",1734600190741,44.09692055,208.63,208.46,9.0785]
["bitfinex","SOLUSD",1734600190937,3.5953,208.6,208.46,9.0785]
["bitfinex","SOLUSD",1734600192136,3.5953,208.6,208.47,23.776884]
["bitfinex","SOLUSD",1734600192648,3.5953,208.6,208.47,43.12702451]
["bitfinex","SOLUSD",1734600193047,3.5953,208.6,208.47,23.776884]
["bitfinex","SOLUSD",1734600198444,3.5953,208.6,208.47,43.12702451]
["bitfinex","SOLUSD",1734600199471,3.5953,208.6,208.47,23.776884]
["bitfinex","SOLUSD",1734600201037,3.5953,208.6,208.46,9.0785]
["bitfinex","SOLUSD",1734600201466,3.5953,208.6,208.42,19.35014051]
["bitfinex","SOLUSD",1734600201973,33.5953,208.6,208.41,29.05778681]
["bitfinex","SOLUSD",1734600202360,40.91202476,208.6,208.41,29.05778681]
["bitfinex","SOLUSD",1734600202663,23.776884,208.59,208.41,29.05778681]
["bitfinex","SOLUSD",1734600203069,31.09360876,208.59,208.41,29.05778681]
["bitfinex","SOLUSD",1734600203243,10.7871,208.58,208.41,9.7076463]
["bitfinex","SOLUSD",1734600203444,10.7871,208.58,208.41,3.0569463]
["bitfinex","SOLUSD",1734600203445,30.200784,208.55,208.41,3.0569463]
["bitfinex","SOLUSD",1734600203760,30.200784,208.55,208.41,0.5712463]
["bitfinex","SOLUSD",1734600203942,6.4239,208.55,208.41,0.5712463]
["bitfinex","SOLUSD",1734600204675,13.74062476,208.55,208.41,0.5712463]
["bitfinex","SOLUSD",1734600205174,3.5964,208.54,208.41,0.5712463]
["bitfinex","SOLUSD",1734600207276,10.7892,208.54,208.41,0.5712463]
["bitfinex","SOLUSD",1734600214288,53.776884,208.53,208.41,0.5712463]
["bitfinex","SOLUSD",1734600214466,10.7902,208.52,208.41,0.5712463]
["bitfinex","SOLUSD",1734600214972,2.5269,208.51,208.41,0.5712463]
["bitfinex","SOLUSD",1734600215569,30.0,208.49,208.41,0.5712463]
["bitfinex","SOLUSD",1734600215987,10.7923,208.48,208.41,0.5712463]
["bitfinex","SOLUSD",1734600216183,10.7923,208.48,208.41,4.63e-05]
["bitfinex","SOLUSD",1734600216700,23.776884,208.47,208.41,4.63e-05]
["bitfinex","SOLUSD",1734600217067,23.776884,208.45,208.41,4.63e-05]
["bitfinex","SOLUSD",1734600217595,36.5183,208.46,208.32,2.6007]
["bitfinex","SOLUSD",1734600217778,6.5183,208.46,208.32,2.6007]
["bitfinex","SOLUSD",1734600218300,10.7938,208.45,208.32,2.6007]
["bitfinex","SOLUSD",1734600221998,10.7938,208.45,208.31,6.5852]
["bitfinex","SOLUSD",1734600223402,23.776884,208.44,208.31,6.5852]
["bitfinex","SOLUSD",1734600223609,2.3861,208.43,208.31,6.5852]
["bitfinex","SOLUSD",1734600224689,3.5985,208.42,208.31,6.5852]
["bitfinex","SOLUSD",1734600227097,3.5985,208.42,208.33,23.776884]
["bitfinex","SOLUSD",1734600228210,9.5947,208.48,208.33,23.776884]
["bitfinex","SOLUSD",1734600228504,3.5976,208.47,208.33,23.776884]
["bitfinex","SOLUSD",1734600229311,10.7928,208.47,208.31,6.5852]
["bitfinex","SOLUSD",1734600230018,10.7928,208.47,208.31,7.30504272]
["bitfinex","SOLUSD",1734600230182,10.7928,208.47,208.31,19.70466264]
["bitfinex","SOLUSD",1734600232319,10.7928,208.47,208.31,7.30504272]
["bitfinex","SOLUSD",1734600232482,10.7928,208.47,208.31,6.5852]
["bitfinex","SOLUSD",1734600235220,30.0,208.46,208.31,6.5852]
["bitfinex","SOLUSD",1734600235383,10.7938,208.45,208.3,2.0]
["bitfinex","SOLUSD",1734600241120,10.7938,208.45,208.31,0.71985363]
["bitfinex","SOLUSD",1734600241799,3.5979,208.45,208.32,23.776884]
["bitfinex","SOLUSD",1734600242000,3.5979,208.45,208.33,0.71973084]
["bitfinex","SOLUSD",1734600244535,3.5979,208.45,208.31,23.776884]
["bitfinex","SOLUSD",1734600245101,10.7938,208.45,208.3,2.0]
["bitfinex","SOLUSD",1734600248626,6.1093,208.44,208.3,2.0]
["bitfinex","SOLUSD",1734600248830,10.93681459,208.44,208.3,2.0]
["bitfinex","SOLUSD",1734600249512,10.7959,208.41,208.3,2.0]
["bitfinex","SOLUSD",1734600250429,23.776884,208.39,208.3,2.0]
["bitfinex","SOLUSD",1734600250630,4.82751459,208.39,208.3,2.0]
["bitfinex","SOLUSD",1734600251506,10.7974,208.38,208.3,2.0]
["bitfinex","SOLUSD",1734600253860,3.5991,208.38,208.3,2.0]
["bitfinex","SOLUSD",1734600254863,10.7959,208.41,208.3,2.0]
["bitfinex","SOLUSD",1734600256328,10.797,208.39,208.3,2.0]
["bitfinex","SOLUSD",1734600259135,18.11372476,208.39,208.3,2.0]
["bitfinex","SOLUSD",1734600259569,30.0,208.36,208.3,2.0]
["bitfinex","SOLUSD",1734600259862,23.776884,208.38,208.3,2.0]
["bitfinex","SOLUSD",1734600259863,35.92112335,208.38,208.3,2.0]
["bitfinex","SOLUSD",1734600260065,12.14423935,208.38,208.3,2.0]
["bitfinex","SOLUSD",1734600260367,30.0,208.25,208.08,6.5052]
["bitfinex","SOLUSD",1734600260663,3.6016,208.24,208.09,0.72068167]
["bitfinex","SOLUSD",1734600260873,7.202,208.28,208.1,12.39961992]
["bitfinex","SOLUSD",1734600261038,7.202,208.28,208.11,0.72040553]
["bitfinex","SOLUSD",1734600261649,3.601,208.28,208.11,0.72040553]
["bitfinex","SOLUSD",1734600261859,7.42883339,208.32,208.15,23.776884]
["bitfinex","SOLUSD",1734600262054,7.42883339,208.32,208.17,23.776884]
["bitfinex","SOLUSD",1734600262272,7.42883339,208.33,208.2,6.0014]
["bitfinex","SOLUSD",1734600262472,7.42883339,208.33,208.21,24.49695981]
["bitfinex","SOLUSD",1734600262845,3.5995,208.36,208.21,24.49695981]
["bitfinex","SOLUSD",1734600266872,3.5995,208.36,208.21,43.89661389]
["bitfinex","SOLUSD",1734600267258,3.5988,208.4,208.21,43.89661389]
["bitfinex","SOLUSD",1734600267578,3.5988,208.4,208.23,23.776884]
["bitfinex","SOLUSD",1734600267880,3.5988,208.4,208.25,23.776884]
["bitfinex","SOLUSD",1734600268182,3.5988,208.4,208.26,0.71995737]
["bitfinex","SOLUSD",1734600268478,3.5988,208.4,208.27,23.776884]
["bitfinex","SOLUSD",1734600268676,3.5988,208.4,208.28,0.71991447]
["bitfinex","SOLUSD",1734600270378,2.6269,208.42,208.29,23.776884]
["bitfinex","SOLUSD",1734600270678,7.42883339,208.42,208.3,0.71985328]
["bitfinex","SOLUSD",1734600271350,7.42883339,208.43,208.26,23.776884]
["bitfinex","SOLUSD",1734600271550,7.42883339,208.43,208.28,23.776884]
["bitfinex","SOLUSD",1734600272169,3.5982,208.44,208.28,23.776884]
["bitfinex","SOLUSD",1734600272559,3.5982,208.44,208.29,23.776884]
["bitfinex","SOLUSD",1734600272871,3.5982,208.44,208.31,30.426084]
["bitfinex","SOLUSD",1734600273080,3.5982,208.44,208.32,0.7197817]
["bitfinex","SOLUSD",1734600274866,3.5982,208.44,208.31,30.426084]
["bitfinex","SOLUSD",1734600277594,3.5982,208.44,208.32,23.776884]
["bitfinex","SOLUSD",1734600277957,3.5982,208.44,208.3,23.776884]
["bitfinex","SOLUSD",1734600278389,3.5982,208.44,208.29,2.4848]
["bitfinex","SOLUSD",1734600278890,3.5982,208.44,208.3,23.776884]
["bitfinex","SOLUSD",1734600279130,7.42883339,208.43,208.3,23.776884]
["bitfinex","SOLUSD",1734600279274,7.42883339,208.43,208.32,23.776884]
["bitfinex","SOLUSD",1734600280363,3.5982,208.44,208.32,23.776884]
["bitfinex","SOLUSD",1734600280582,3.5982,208.44,208.34,23.776884]
["bitfinex","SOLUSD",1734600281166,3.5982,208.44,208.33,0.71977785]
["bitfinex","SOLUSD",1734600281569,3.5982,208.44,208.31,23.776884]
["bitfinex","SOLUSD",1734600281796,3.5982,208.44,208.32,0.71974757]
["bitfinex","SOLUSD",1734600282369,3.5982,208.44,208.33,23.776884]
["bitfinex","SOLUSD",1734600282599,3.5982,208.44,208.34,0.71969448]
["bitfinex","SOLUSD",1734600283374,3.5976,208.47,208.34,0.71969448]
["bitfinex","SOLUSD",1734600286002,3.5976,208.47,208.32,23.776884]
["bitfinex","SOLUSD",1734600286997,3.5976,208.47,208.32,0.71969749]
["bitfinex","SOLUSD",1734600287304,3.5976,208.47,208.33,23.776884]
["bitfinex","SOLUSD",1734600288007,3.5976,208.47,208.32,0.71969749]
["bitfinex","SOLUSD",1734600300024,3.5976,208.47,208.33,6.6221]
["bitfinex","SOLUSD",1734600300219,3.5976,208.47,208.34,0.71961515]
["bitfinex","SOLUSD",1734600301240,10.7928,208.47,208.34,0.71961515]
["bitfinex","SOLUSD",1734600301445,10.7928,208.47,208.3,0.71967822]
["bitfinex","SOLUSD",1734600302327,18.22163339,208.47,208.3,0.71967822]
["bitfinex","SOLUSD",1734600303525,3.5979,208.45,208.3,0.71967822]
["bitfinex","SOLUSD",1734600304056,3.5979,208.45,208.31,12.39808513]
["bitfinex","SOLUSD",1734600304226,3.5979,208.45,208.34,18.42818513]
["bitfinex","SOLUSD",1734600304556,7.42883339,208.47,208.35,13.11768014]
["bitfinex","SOLUSD",1734600304753,7.42883339,208.47,208.36,12.39808513]
["bitfinex","SOLUSD",1734600304960,7.42883339,208.47,208.37,0.71950915]
["bitfinex","SOLUSD",1734600305247,6.1079,208.48,208.37,0.71950915]
["bitfinex","SOLUSD",1734600312643,3.5969,208.52,208.38,2.5526]
["bitfinex","SOLUSD",1734600312848,3.5969,208.52,208.39,0.71946808]
["bitfinex","SOLUSD",1734600313053,3.5969,208.52,208.39,13.11755321]
["bitfinex","SOLUSD",1734600313535,3.5969,208.52,208.4,12.39808513]
["bitfinex","SOLUSD",1734600313737,3.5969,208.52,208.41,13.11744068]
["bitfinex","SOLUSD",1734600314347,3.5969,208.52,208.42,12.39808513]
["bitfinex","SOLUSD",1734600314543,13.77193339,208.55,208.43,19.68250871]
["bitfinex","SOLUSD",1734600314544,7.42883339,208.55,208.43,19.68250871]
["bitfinex","SOLUSD",1734600314764,7.42883339,208.55,208.47,12.39808513]
["bitfinex","SOLUSD",1734600315064,7.42883339,208.56,208.48,13.11725573]
["bitfinex","SOLUSD",1734600315263,7.42883339,208.56,208.49,12.39808513]
["bitfinex","SOLUSD",1734600315468,7.42883339,208.56,208.5,13.11714868]
["bitfinex","SOLUSD",1734600315768,7.42883339,208.63,208.51,36.17496913]
["bitfinex","SOLUSD",1734600316061,7.42883339,208.63,208.52,0.71898749]
["bitfinex","SOLUSD",1734600316867,2.5992,208.64,208.52,0.71898749]
["bitfinex","SOLUSD",1734600317543,2.5992,208.64,208.53,23.776884]
["bitfinex","SOLUSD",1734600317758,2.5992,208.64,208.54,0.71894507]
["bitfinex","SOLUSD",1734600317963,2.5992,208.64,208.52,0.71902562]
["bitfinex","SOLUSD",1734600319549,3.5938,208.7,208.55,2.466]
["bitfinex","SOLUSD",1734600319758,0.5712463,208.72,208.63,12.39808513]
["bitfinex","SOLUSD",1734600319954,0.5712463,208.72,208.66,12.39808513]
["bitfinex","SOLUSD",1734600320151,0.5712463,208.72,208.67,0.71860255]
["bitfinex","SOLUSD",1734600320370,0.5712463,208.72,208.68,12.39808513]
["bitfinex","SOLUSD",1734600320572,0.5712463,208.72,208.69,0.71845089]
["bitfinex","SOLUSD",1734600321443,0.5712463,208.72,208.7,12.39808513]
["bitfinex","SOLUSD",1734600321657,0.5712463,208.72,208.71,0.7183798]
["bitfinex","SOLUSD",1734600323252,0.5712463,208.72,208.71,36.89334893]
["bitfinex","SOLUSD",1734600323963,0.5712463,208.72,208.71,43.78522853]
["bitfinex","SOLUSD",1734600330499,0.5712463,208.72,208.71,20.00834453]
["bitfinex","SOLUSD",1734600330794,0.5712463,208.72,208.71,0.7183798]
["bitfinex","SOLUSD",1734600331895,0.5712463,208.72,208.66,20.00832207]
["bitfinex","SOLUSD",1734600332089,0.5712463,208.72,208.67,19.28996473]
["bitfinex","SOLUSD",1734600332265,0.5712463,208.72,208.68,0.71850442]
["bitfinex","SOLUSD",1734600332470,0.5712463,208.72,208.69,19.28996473]
["bitfinex","SOLUSD",1734600332692,0.5712463,208.72,208.71,19.28996473]
["bitfinex","SOLUSD",1734600332880,0.5712463,208.72,208.7,0.71841693]
["bitfinex","SOLUSD",1734600334474,3.37795082,208.8,208.7,0.71841693]
["bitfinex","SOLUSD",1734600336301,3.37795082,208.8,208.66,0.71844693]
["bitfinex","SOLUSD",1734600336302,3.5921,208.79,208.66,0.71844693]
["bitfinex","SOLUSD",1734600336507,3.5921,208.79,208.68,0.71852298]
["bitfinex","SOLUSD",1734600337407,3.5921,208.79,208.67,0.71849949]
["bitfinex","SOLUSD",1734600337905,3.5921,208.79,208.67,20.00846422]
["bitfinex","SOLUSD",1734600340312,23.776884,208.78,208.64,19.28996473]
["bitfinex","SOLUSD",1734600340602,23.776884,208.78,208.64,0.71863616]
["bitfinex","SOLUSD",1734600341707,23.776884,208.78,208.6,3.24107799]
["bitfinex","SOLUSD",1734600342509,23.776884,208.76,208.6,3.24107799]
["bitfinex","SOLUSD",1734600342713,23.776884,208.76,208.62,19.28996473]
["bitfinex","SOLUSD",1734600342894,23.776884,208.76,208.6,22.53106299]
["bitfinex","SOLUSD",1734600343421,2.4835,208.75,208.6,0.71869826]
["bitfinex","SOLUSD",1734600343785,3.5929,208.74,208.6,0.71869826]
["bitfinex","SOLUSD",1734600343980,34.555684,208.74,208.58,20.00874996]
["bitfinex","SOLUSD",1734600344213,34.555684,208.74,208.58,0.71878523]
["bitfinex","SOLUSD",1734600344626,34.555684,208.74,208.58,20.00874996]
["bitfinex","SOLUSD",1734600346318,34.555684,208.74,208.58,0.71878523]
["bitfinex","SOLUSD",1734600346486,23.776884,208.72,208.58,0.71878523]
["bitfinex","SOLUSD",1734600346681,23.776884,208.72,208.56,0.71890784]
["bitfinex","SOLUSD",1734600346894,23.776884,208.72,208.56,20.00887257]
["bitfinex","SOLUSD",1734600347295,23.776884,208.72,208.56,0.71890784]
["bitfinex","SOLUSD",1734600347608,10.7805,208.71,208.56,0.71890784]
["bitfinex","SOLUSD",1734600347990,23.776884,208.7,208.56,0.71890784]
["bitfinex","SOLUSD",1734600348806,10.7814,208.69,208.56,0.71890784]
["bitfinex","SOLUSD",1734600349219,2.5906,208.68,208.54,6.5236]
["bitfinex","SOLUSD",1734600349405,2.5906,208.68,208.53,0.7190179]
["bitfinex","SOLUSD",1734600349813,6.0735,208.66,208.5,3.28367044]
["bitfinex","SOLUSD",1734600350216,23.776884,208.65,208.5,2.5646]
["bitfinex","SOLUSD",1734600350915,10.7841,208.64,208.5,2.5646]
["bitfinex","SOLUSD",1734600351824,10.7851,208.62,208.5,2.5646]
["bitfinex","SOLUSD",1734600352004,10.7851,208.62,208.45,21.69106473]
["bitfinex","SOLUSD",1734600352333,26.392384,208.61,208.46,0.7192626]
["bitfinex","SOLUSD",1734600352534,26.392384,208.61,208.44,6.3458]
["bitfinex","SOLUSD",1734600352730,23.776884,208.59,208.41,19.28996473]
["bitfinex","SOLUSD",1734600352913,23.776884,208.59,208.41,0.71941272]
["bitfinex","SOLUSD",1734600354528,36.4868,208.6,208.41,0.71941272]
["bitfinex","SOLUSD",1734600354529,23.776884,208.57,208.41,0.71941272]
["bitfinex","SOLUSD",1734600356723,10.7881,208.56,208.41,0.71941272]
["bitfinex","SOLUSD",1734600356931,23.776884,208.55,208.41,0.71941272]
["bitfinex","SOLUSD",1734600358114,3.5964,208.54,208.41,0.71941272]
["bitfinex","SOLUSD",1734600360644,7.1921,208.56,208.41,0.71941272]
["bitfinex","SOLUSD",1734600360942,7.1914,208.58,208.43,19.28996473]
["bitfinex","SOLUSD",1734600361148,7.1914,208.58,208.44,0.71928898]
["bitfinex","SOLUSD",1734600361814,7.1914,208.58,208.45,23.776884]
["bitfinex","SOLUSD",1734600362016,7.1914,208.58,208.46,0.71922661]
["bitfinex","SOLUSD",1734600364342,3.5955,208.59,208.47,43.06684873]
["bitfinex","SOLUSD",1734600364533,3.5955,208.59,208.48,20.00912302]
["bitfinex","SOLUSD",1734600364730,3.595,208.62,208.51,23.776884]
["bitfinex","SOLUSD",1734600364935,2.4057,208.67,208.53,19.28996473]
["bitfinex","SOLUSD",1734600365247,2.4057,208.67,208.55,23.776884]
["bitfinex","SOLUSD",1734600365462,2.4057,208.67,208.56,0.7189143]
["bitfinex","SOLUSD",1734600366632,3.5945,208.66,208.53,0.71902672]
["bitfinex","SOLUSD",1734600367956,3.5945,208.66,208.54,23.776884]
["bitfinex","SOLUSD",1734600368161,3.5945,208.66,208.56,23.776884]
["bitfinex","SOLUSD",1734600368343,10.1392,208.7,208.58,23.776884]
["bitfinex","SOLUSD",1734600368652,3.5938,208.7,208.6,23.776884]
["bitfinex","SOLUSD",1734600368855,3.5938,208.7,208.61,0.7187664]
["bitfinex","SOLUSD",1734600370055,10.7791,208.74,208.61,0.7187664]
["bitfinex","SOLUSD",1734600370739,3.5929,208.74,208.61,0.7187664]
["bitfinex","SOLUSD",1734600371557,3.5929,208.74,208.64,23.776884]
["bitfinex","SOLUSD",1734600371729,3.5929,208.74,208.63,19.28996473]
["bitfinex","SOLUSD",1734600371730,3.5929,208.74,208.65,0.71855483]
["bitfinex","SOLUSD",1734600373736,3.5929,208.74,208.62,24.49546106]
["bitfinex","SOLUSD",1734600374654,3.5929,208.74,208.62,0.71857706]
["bitfinex","SOLUSD",1734600375342,3.5929,208.74,208.59,0.71878457]
["bitfinex","SOLUSD",1734600376044,3.5929,208.74,208.6,23.776884]
["bitfinex","SOLUSD",1734600377258,3.5929,208.74,208.61,0.71877767]
["bitfinex","SOLUSD",1734600377453,3.5929,208.74,208.62,23.776884]
["bitfinex","SOLUSD",1734600377653,3.5929,208.74,208.63,0.71866569]
["bitfinex","SOLUSD",1734600378153,3.5929,208.74,208.64,23.776884]
["bitfinex","SOLUSD",1734600378354,2.4973,208.76,208.65,0.71858676]
["bitfinex","SOLUSD",1734600379262,2.4973,208.76,208.63,23.776884]
["bitfinex","SOLUSD",1734600379562,3.5928,208.75,208.64,0.71865597]
["bitfinex","SOLUSD",1734600383466,3.5928,208.75,208.6,23.776884]
["bitfinex","SOLUSD",1734600383969,3.5928,208.75,208.62,23.776884]
["bitfinex","SOLUSD",1734600384299,3.5928,208.75,208.63,0.71873211]
["bitfinex","SOLUSD",1734600385268,3.5928,208.75,208.61,23.776884]
["bitfinex","SOLUSD",1734600385485,3.5928,208.75,208.62,0.71871355]
["bitfinex","SOLUSD",1734600386267,3.5928,208.75,208.63,23.776884]
["bitfinex","SOLUSD",1734600386466,3.5928,208.75,208.64,20.00854466]
["bitfinex","SOLUSD",1734600387672,3.5921,208.79,208.65,43.06684873]
["bitfinex","SOLUSD",1734600387835,3.5921,208.79,208.67,23.776884]
["bitfinex","SOLUSD",1734600388036,3.5921,208.79,208.68,0.71848032]
["bitfinex","SOLUSD",1734600397079,3.5921,208.79,208.67,9.0855]
["bitfinex","SOLUSD",1734600397080,10.7763,208.79,208.67,9.0855]
["bitfinex","SOLUSD",1734600397273,10.7763,208.79,208.62,2.6433]
["bitfinex","SOLUSD",1734600397476,10.7763,208.79,208.62,3.3619911]
["bitfinex","SOLUSD",1734600398580,10.7763,208.79,208.63,23.776884]
["bitfinex","SOLUSD",1734600399879,10.7763,208.79,208.64,0.71867876]
["bitfinex","SOLUSD",1734600400254,23.776884,208.78,208.62,2.6433]
["bitfinex","SOLUSD",1734600400887,23.776884,208.78,208.63,0.71873222]
["bitfinex","SOLUSD",1734600401293,10.7763,208.79,208.64,23.776884]
["bitfinex","SOLUSD",1734600401586,10.7763,208.79,208.65,0.71854708]
["bitfinex","SOLUSD",1734600401768,10.7763,208.79,208.66,23.776884]
["bitfinex","SOLUSD",1734600401966,10.7763,208.79,208.67,0.7185169]
["bitfinex","SOLUSD",1734600403278,3.5921,208.79,208.67,0.7185169]
["bitfinex","SOLUSD",1734600403479,3.5921,208.79,208.68,23.776884]
["bitfinex","SOLUSD",1734600403675,3.5921,208.79,208.69,0.71844825]
["bitfinex","SOLUSD",1734600404695,3.5921,208.79,208.66,23.776884]
["bitfinex","SOLUSD",1734600404879,10.7763,208.79,208.66,23.776884]
["bitfinex","SOLUSD",1734600405697,10.7763,208.79,208.66,0.71859972]
["bitfinex","SOLUSD",1734600421079,10.7763,208.79,208.63,0.71859974]
["bitfinex","SOLUSD",1734600421277,23.776884,208.78,208.62,2.6433]
["bitfinex","SOLUSD",1734600421994,23.776884,208.76,208.62,2.6433]
["bitfinex","SOLUSD",1734600423405,10.7784,208.75,208.62,2.6433]
["bitfinex","SOLUSD",1734600423791,10.7784,208.75,208.63,0.71873826]
["bitfinex","SOLUSD",1734600424892,3.5928,208.75,208.64,23.776884]
["bitfinex","SOLUSD",1734600425198,3.5928,208.75,208.66,23.776884]
["bitfinex","SOLUSD",1734600425414,3.5928,208.75,208.67,0.71856432]
["bitfinex","SOLUSD",1734600426189,3.5921,208.79,208.67,0.71856432]
["bitfinex","SOLUSD",1734600433213,3.5921,208.79,208.68,23.776884]
["bitfinex","SOLUSD",1734600433509,3.5921,208.79,208.69,0.71845646]
["bitfinex","SOLUSD",1734600443108,25.0,208.8,208.7,32.684184]
["bitfinex","SOLUSD",1734600443331,25.0,208.8,208.72,23.776884]
["bitfinex","SOLUSD",1734600443633,25.0,208.8,208.73,0.71834053]
["bitfinex","SOLUSD",1734600444374,25.0,208.8,208.74,23.776884]
["bitfinex","SOLUSD",1734600444549,25.0,208.8,208.75,0.71828739]
["bitfinex","SOLUSD",1734600446536,25.0,208.8,208.76,23.776884]
["bitfinex","SOLUSD",1734600447125,25.0,208.8,208.75,0.71828739]
["bitfinex","SOLUSD",1734600447330,25.0,208.8,208.72,23.776884]
["bitfinex","SOLUSD",1734600447539,25.0,208.8,208.74,23.776884]
["bitfinex","SOLUSD",1734600447919,25.0,208.8,208.75,0.71830455]
["bitfinex","SOLUSD",1734600449830,25.0,208.8,208.76,23.776884]
["bitfinex","SOLUSD",1734600450143,25.0,208.8,208.77,0.71823177]
["bitfinex","SOLUSD",1734600457023,25.0,208.8,208.74,24.49513772]
["bitfinex","SOLUSD",1734600459728,25.0,208.8,208.76,36.13241214]
["bitfinex","SOLUSD",1734600460069,25.0,208.8,208.78,23.776884]
["bitfinex","SOLUSD",1734600461669,25.0,208.8,208.78,52.576884]
["bitfinex","SOLUSD",1734600461959,25.0,208.8,208.79,68.11278819]
["bitfinex","SOLUSD",1734600462832,25.0,208.8,208.79,68.71278819]
["bitfinex","SOLUSD",1734600463057,25.0,208.8,208.79,80.68648819]
["bitfinex","SOLUSD",1734600463575,18.8275,208.8,208.79,80.68648819]
["bitfinex","SOLUSD",1734600470064,18.8275,208.8,208.79,26.95726005]
["bitfinex","SOLUSD",1734600470243,18.8275,208.8,208.79,0.71817605]
["bitfinex","SOLUSD",1734600471142,18.8275,208.8,208.78,0.71814936]
["bitfinex","SOLUSD",1734600471343,18.8275,208.8,208.78,13.0736775]
["bitfinex","SOLUSD",1734600471552,18.8275,208.8,208.79,23.776884]
["bitfinex","SOLUSD",1734600474165,18.8275,208.8,208.78,0.71814936]
["bitfinex","SOLUSD",1734600474393,18.8275,208.8,208.75,13.0737333]
["bitfinex","SOLUSD",1734600475574,18.8275,208.8,208.76,23.776884]
["bitfinex","SOLUSD",1734600475775,18.8275,208.8,208.77,0.71822949]
["bitfinex","SOLUSD",1734600481579,18.8275,208.8,208.78,23.776884]
["bitfinex","SOLUSD",1734600482248,18.8275,208.8,208.77,23.776884]
["bitfinex","SOLUSD",1734600482650,18.8275,208.8,208.78,0.71821006]
["bitfinex","SOLUSD",1734600485357,18.8275,208.8,208.76,23.776884]
["bitfinex","SOLUSD",1734600486180,18.8275,208.8,208.75,0.71820801]
["bitfinex","SOLUSD",1734600486478,18.8275,208.8,208.72,0.71829851]
["bitfinex","SOLUSD",1734600487279,18.8275,208.8,208.73,0.71834724]
["bitfinex","SOLUSD",1734600487678,18.8275,208.8,208.74,23.776884]
["bitfinex","SOLUSD",1734600488466,18.8275,208.8,208.73,0.71834777]
["bitfinex","SOLUSD",1734600498677,6.2387,208.79,208.71,23.776884]
["bitfinex","SOLUSD",1734600498881,6.2387,208.79,208.72,0.7184346]
["bitfinex","SOLUSD",1734600499817,2.6466,208.79,208.73,23.776884]
["bitfinex","SOLUSD",1734600500122,2.6466,208.79,208.74,0.71835634]
["bitfinex","SOLUSD",1734600501776,2.6466,208.79,208.73,23.776884]
["bitfinex","SOLUSD",1734600502697,2.6466,208.79,208.73,0.7183886]
["bitfinex","SOLUSD",1734600503989,2.6466,208.79,208.72,23.776884]
["bitfinex","SOLUSD",1734600504975,2.6466,208.79,208.71,23.776884]
["bitfinex","SOLUSD",1734600507272,2.6466,208.79,208.72,0.71842507]
["bitfinex","SOLUSD",1734600519796,3.5922,208.78,208.65,32.18903286]
["bitfinex","SOLUSD",1734600520895,3.5922,208.78,208.66,12.35552814]
["bitfinex","SOLUSD",1734600521095,2.6466,208.79,208.71,23.776884]
["bitfinex","SOLUSD",1734600521393,18.8275,208.8,208.73,23.776884]
["bitfinex","SOLUSD",1734600521598,18.8275,208.8,208.74,0.71831598]
["bitfinex","SOLUSD",1734600522494,18.8275,208.8,208.76,12.35552814]
["bitfinex","SOLUSD",1734600522705,18.8275,208.8,208.78,12.35552814]
["bitfinex","SOLUSD",1734600523008,18.8275,208.8,208.79,23.776884]
["bitfinex","SOLUSD",1734600523310,18.8275,208.8,208.79,24.49503435]
["bitfinex","SOLUSD",1734600524807,18.8275,208.8,208.77,23.776884]
["bitfinex","SOLUSD",1734600526213,18.8275,208.8,208.78,0.71821565]
["bitfinex","SOLUSD",1734600526715,18.8275,208.8,208.79,23.776884]
["bitfinex","SOLUSD",1734600528987,18.8275,208.8,208.78,23.776884]
["bitfinex","SOLUSD",1734600530688,18.8275,208.8,208.79,0.71815488]
["bitfinex","SOLUSD",1734600530895,18.8275,208.8,208.79,36.85056702]
["bitfinex","SOLUSD",1734600534895,18.8275,208.8,208.79,37.45056702]
["bitfinex","SOLUSD",1734600535115,16.62749994,208.8,208.79,37.45056702]
["bitfinex","SOLUSD",1734600535422,16.62749994,208.8,208.79,66.25056702]
["bitfinex","SOLUSD",1734600535808,16.62749994,208.8,208.79,68.14935182]
["bitfinex","SOLUSD",1734600544330,16.62749994,208.8,208.79,55.79382368]
["bitfinex","SOLUSD",1734600544634,16.62749994,208.8,208.79,66.25056702]
["bitfinex","SOLUSD",1734600548023,16.62749994,208.8,208.79,42.47368302]
["bitfinex","SOLUSD",1734600549401,16.62749994,208.8,208.79,66.25056702]
["bitfinex","SOLUSD",1734600553353,5.2,208.8,208.79,80.76605702]
["bitfinex","SOLUSD",1734600553644,7.0866463,208.93,208.85,29.4]
["bitfinex","SOLUSD",1734600553822,0.5712463,208.93,208.89,12.35552814]
["bitfinex","SOLUSD",1734600554014,0.5712463,208.93,208.9,0.717827]
["bitfinex","SOLUSD",1734600554545,0.5712463,208.93,208.87,0.71785848]
["bitfinex","SOLUSD",1734600557955,0.5712463,208.93,208.86,0.6]
["bitfinex","SOLUSD",1734600559641,0.5712463,208.93,208.85,23.776884]
["bitfinex","SOLUSD",1734600559841,0.5712463,208.93,208.86,0.71792893]
["bitfinex","SOLUSD",1734600566537,0.5712463,208.93,208.84,0.6]
["bitfinex","SOLUSD",1734600566740,0.5712463,208.93,208.82,23.776884]
["bitfinex","SOLUSD",1734600567839,4.1610463,208.93,208.82,23.776884]
["bitfinex","SOLUSD",1734600568044,4.1610463,208.93,208.78,28.8]
["bitfinex","SOLUSD",1734600569044,4.1610463,208.93,208.77,0.6]
["bitfinex","SOLUSD",1734600569442,11.3404463,208.93,208.77,23.776884]
["bitfinex","SOLUSD",1734600570545,13.29210811,208.93,208.77,23.776884]
["bitfinex","SOLUSD",1734600574350,11.3404463,208.93,208.77,23.776884]
["bitfinex","SOLUSD",1734600574562,11.3404463,208.93,208.79,23.776884]
["bitfinex","SOLUSD",1734600574735,4.1610463,208.93,208.8,0.71813359]
["bitfinex","SOLUSD",1734600575043,4.1610463,208.93,208.81,23.776884]
["bitfinex","SOLUSD",1734600575850,4.1610463,208.93,208.78,0.6]
["bitfinex","SOLUSD",1734600576045,4.1610463,208.93,208.77,0.71813291]
["bitfinex","SOLUSD",1734600576046,11.3404463,208.93,208.77,0.71813291]
["bitfinex","SOLUSD",1734600576261,23.776884,208.92,208.75,9.3437]
["bitfinex","SOLUSD",1734600576432,23.776884,208.92,208.75,8.7437]
["bitfinex","SOLUSD",1734600576623,28.02741372,208.92,208.75,8.7437]
["bitfinex","SOLUSD",1734600576822,23.776884,208.9,208.75,8.7437]
["bitfinex","SOLUSD",1734600577467,23.776884,208.88,208.75,8.7437]
["bitfinex","SOLUSD",1734600577650,10.7722,208.87,208.75,8.7437]
["bitfinex","SOLUSD",1734600580252,3.5907,208.87,208.75,8.7437]
["bitfinex","SOLUSD",1734600581355,10.7706,208.9,208.75,8.7437]
["bitfinex","SOLUSD",1734600582032,10.7706,208.9,208.75,6.1845]
["bitfinex","SOLUSD",1734600582247,10.7706,208.9,208.74,23.776884]
["bitfinex","SOLUSD",1734600582439,10.7706,208.9,208.72,52.576884]
["bitfinex","SOLUSD",1734600583631,10.7706,208.9,208.72,53.176884]
["bitfinex","SOLUSD",1734600585267,23.776884,208.89,208.72,0.6]
["bitfinex","SOLUSD",1734600585443,23.776884,208.87,208.72,0.6]
["bitfinex","SOLUSD",1734600586564,10.7727,208.86,208.72,0.6]
["bitfinex","SOLUSD",1734600586731,10.7727,208.86,208.69,0.71850831]
["bitfinex","SOLUSD",1734600586936,10.7727,208.86,208.7,23.776884]
["bitfinex","SOLUSD",1734600587665,10.7727,208.86,208.72,23.776884]
["bitfinex","SOLUSD",1734600587841,10.7727,208.86,208.73,0.71839349]
["bitfinex","SOLUSD",1734600588036,10.7727,208.86,208.72,23.776884]
["bitfinex","SOLUSD",1734600588347,10.7727,208.86,208.7,1.31836589]
["bitfinex","SOLUSD",1734600591471,13.6214174,208.86,208.7,1.31836589]
["bitfinex","SOLUSD",1734600592665,13.6214174,208.86,208.7,0.71836589]
["bitfinex","SOLUSD",1734600594057,13.6214174,208.86,208.69,23.776884]
["bitfinex","SOLUSD",1734600595468,13.6214174,208.86,208.7,0.71850027]
["bitfinex","SOLUSD",1734600596866,13.6214174,208.86,208.71,12.35552814]
["bitfinex","SOLUSD",1734600597059,13.6214174,208.86,208.7,0.71839645]
["bitfinex","SOLUSD",1734600598780,13.6214174,208.86,208.7,1.31839645]
["bitfinex","SOLUSD",1734600599068,10.7727,208.86,208.7,1.31839645]
["bitfinex","SOLUSD",1734600600667,23.776884,208.85,208.7,0.6]
["bitfinex","SOLUSD",1734600601670,3.5912,208.84,208.7,0.6]
["bitfinex","SOLUSD",1734600601847,6.21460033,208.89,208.71,12.35552814]
["bitfinex","SOLUSD",1734600602052,3.5908,208.87,208.73,41.75552814]
["bitfinex","SOLUSD",1734600602255,3.5908,208.87,208.76,23.776884]
["bitfinex","SOLUSD",1734600602559,7.1804,208.9,208.77,0.71823137]
["bitfinex","SOLUSD",1734600602958,7.1804,208.9,208.77,1.31823137]
["bitfinex","SOLUSD",1734600603271,10.7706,208.9,208.77,1.31823137]
["bitfinex","SOLUSD",1734600603673,10.7706,208.9,208.78,23.776884]
["bitfinex","SOLUSD",1734600604574,0.5712463,208.93,208.79,28.8]
["bitfinex","SOLUSD",1734600604769,4.1609463,208.93,208.81,12.35552814]
["bitfinex","SOLUSD",1734600605075,4.1609463,208.93,208.82,0.71806041]
["bitfinex","SOLUSD",1734600605759,4.1609463,208.93,208.83,12.95552814]
["bitfinex","SOLUSD",1734600605760,0.5712463,208.93,208.83,12.95552814]
["bitfinex","SOLUSD",1734600606364,0.5712463,208.93,208.85,12.35552814]
["bitfinex","SOLUSD",1734600606572,0.5712463,208.93,208.86,0.7179372]
["bitfinex","SOLUSD",1734600607280,0.5712463,208.93,208.87,12.35552814]
["bitfinex","SOLUSD",1734600607454,0.5712463,208.93,208.88,13.07337865]
["bitfinex","SOLUSD",1734600607965,0.5712463,208.93,208.88,1.31785051]
["bitfinex","SOLUSD",1734600608465,0.5712463,208.93,208.88,0.6]
["bitfinex","SOLUSD",1734600609081,0.5712463,208.93,208.86,0.71785115]
["bitfinex","SOLUSD",1734600609379,3.5898,208.92,208.8,28.8]
["bitfinex","SOLUSD",1734600609582,3.5898,208.92,208.76,0.71816058]
["bitfinex","SOLUSD",1734600609757,3.5898,208.92,208.78,12.35552814]
["bitfinex","SOLUSD",1734600610276,3.5898,208.92,208.78,13.07370577]
["bitfinex","SOLUSD",1734600610668,3.5898,208.92,208.79,23.776884]
["bitfinex","SOLUSD",1734600610979,3.5898,208.92,208.77,28.8]
["bitfinex","SOLUSD",1734600611161,3.5898,208.92,208.77,41.15552814]
["bitfinex","SOLUSD",1734600612482,3.5898,208.92,208.78,23.776884]
["bitfinex","SOLUSD",1734600613578,3.5898,208.92,208.79,0.71819709]
["bitfinex","SOLUSD",1734600614587,10.7695,208.92,208.75,1.31819708]
["bitfinex","SOLUSD",1734600615379,10.7695,208.92,208.75,13.67372522]
["bitfinex","SOLUSD",1734600615983,10.7695,208.92,208.76,23.776884]
["bitfinex","SOLUSD",1734600616178,10.7695,208.92,208.77,0.71827088]
["bitfinex","SOLUSD",1734600616484,10.7695,208.92,208.77,13.07379902]
["bitfinex","SOLUSD",1734600616874,3.5898,208.92,208.77,41.87379902]
["bitfinex","SOLUSD",1734600617383,3.5898,208.92,208.79,28.8]
["bitfinex","SOLUSD",1734600617574,3.5898,208.92,208.8,1.31808053]
["bitfinex","SOLUSD",1734600618382,3.5898,208.92,208.8,13.67360867]
["bitfinex","SOLUSD",1734600618681,0.5712463,208.93,208.81,12.35552814]
["bitfinex","SOLUSD",1734600618886,0.5712463,208.93,208.84,12.35552814]
["bitfinex","SOLUSD",1734600619107,0.5712463,208.93,208.85,13.07346741]
["bitfinex","SOLUSD",1734600619258,0.5712463,208.93,208.87,29.4]
["bitfinex","SOLUSD",1734600619466,0.5712463,208.93,208.88,0.71783329]
["bitfinex","SOLUSD",1734600619904,0.5712463,208.93,208.87,0.6]
["bitfinex","SOLUSD",1734600621207,0.5712463,208.93,208.88,0.71788262]
["bitfinex","SOLUSD",1734600622703,0.5712463,208.93,208.88,42.47341076]
["bitfinex","SOLUSD",1734600623203,0.5712463,208.93,208.88,13.67341076]
["bitfinex","SOLUSD",1734600623715,0.5712463,208.93,208.92,12.35552814]
["bitfinex","SOLUSD",1734600623887,0.5712463,208.93,208.92,13.67319692]
["bitfinex","SOLUSD",1734600625982,0.5712463,208.93,208.92,40.57156267]
["bitfinex","SOLUSD",1734600626204,0.5712463,208.93,208.92,69.49705267]
["bitfinex","SOLUSD",1734600626507,0.5712463,208.93,208.92,81.46335267]
["bitfinex","SOLUSD",1734600626868,2.5087,209.05,208.93,0.12549]
["bitfinex","SOLUSD",1734600627072,2.5087,209.05,208.97,19.85389389]
["bitfinex","SOLUSD",1734600627295,2.5087,209.05,208.98,0.71744431]
["bitfinex","SOLUSD",1734600629008,2.5087,209.05,208.98,19.9713382]
["bitfinex","SOLUSD",1734600630704,2.5087,209.05,208.99,19.25389389]
["bitfinex","SOLUSD",1734600630905,2.5087,209.05,209.0,0.71737346]
["bitfinex","SOLUSD",1734600631202,2.5087,209.05,209.0,19.97126735]
["bitfinex","SOLUSD",1734600631726,0.18900863,209.14,209.0,20.57126735]
["bitfinex","SOLUSD",1734600632605,0.18900863,209.14,209.0,0.6]
["bitfinex","SOLUSD",1734600634623,3.5864,209.12,209.0,0.6]
["bitfinex","SOLUSD",1734600634928,3.5868,209.1,209.0,0.6]
["bitfinex","SOLUSD",1734600635229,2.5598,209.09,209.0,0.6]
["bitfinex","SOLUSD",1734600637033,3.5871,209.08,209.0,0.6]
["bitfinex","SOLUSD",1734600637830,3.5871,209.08,208.95,23.776884]
["bitfinex","SOLUSD",1734600638130,3.5871,209.08,208.97,23.776884]
["bitfinex","SOLUSD",1734600640828,3.5871,209.08,208.93,0.71759548]
["bitfinex","SOLUSD",1734600641038,10.7613,209.08,208.92,6.6277]
["bitfinex","SOLUSD",1734600641337,2.6175,209.07,208.92,6.6277]
["bitfinex","SOLUSD",1734600642224,3.5874,209.06,208.92,6.6277]
["bitfinex","SOLUSD",1734600642526,3.5874,209.06,208.93,24.49456769]
["bitfinex","SOLUSD",1734600643501,3.5874,209.06,208.93,43.74846158]
["bitfinex","SOLUSD",1734600643705,3.5874,209.06,208.93,44.34846158]
["bitfinex","SOLUSD",1734600643930,3.587,209.09,208.95,23.776884]
["bitfinex","SOLUSD",1734600644247,2.7477,209.08,208.94,0.6]
["bitfinex","SOLUSD",1734600644537,2.7477,209.08,208.95,23.776884]
["bitfinex","SOLUSD",1734600645936,3.5873,209.07,208.95,23.776884]
["bitfinex","SOLUSD",1734600648040,3.5873,209.07,208.95,24.49456192]
["bitfinex","SOLUSD",1734600649738,3.5873,209.07,208.95,25.09456192]
["bitfinex","SOLUSD",1734600650616,3.5873,209.07,208.95,24.376884]
["bitfinex","SOLUSD",1734600652231,3.5873,209.07,208.97,23.776884]
["bitfinex","SOLUSD",1734600653743,2.7477,209.08,208.99,23.776884]
["bitfinex","SOLUSD",1734600654326,3.5873,209.07,208.99,23.776884]
["bitfinex","SOLUSD",1734600654531,3.5873,209.07,208.98,0.6]
["bitfinex","SOLUSD",1734600658952,3.5873,209.07,208.94,23.776884]
["bitfinex","SOLUSD",1734600659246,3.5873,209.07,208.96,23.776884]
["bitfinex","SOLUSD",1734600663735,3.5873,209.07,208.98,23.776884]
["bitfinex","SOLUSD",1734600665953,3.5873,209.07,208.97,23.776884]
["bitfinex","SOLUSD",1734600668160,3.5866,209.11,208.97,23.776884]
["bitfinex","SOLUSD",1734600669965,3.5866,209.11,208.99,23.776884]
["bitfinex","SOLUSD",1734600671047,10.7598,209.11,208.99,23.776884]
["bitfinex","SOLUSD",1734600671257,10.7598,209.11,208.95,1.31753579]
["bitfinex","SOLUSD",1734600671561,10.7598,209.11,208.96,23.776884]
["bitfinex","SOLUSD",1734600672265,10.7598,209.11,208.95,23.776884]
["bitfinex","SOLUSD",1734600672465,10.7598,209.11,208.94,23.776884]
["bitfinex","SOLUSD",1734600673464,10.7598,209.11,208.96,23.776884]
["bitfinex","SOLUSD",1734600674869,10.7598,209.11,208.98,23.776884]
["bitfinex","SOLUSD",1734600675542,3.5866,209.11,208.99,0.71752638]
["bitfinex","SOLUSD",1734600675843,3.5866,209.11,209.0,23.776884]
["bitfinex","SOLUSD",1734600676367,7.1725,209.13,209.0,23.776884]
["bitfinex","SOLUSD",1734600676571,7.1725,209.13,208.98,23.776884]
["bitfinex","SOLUSD",1734600677147,7.1725,209.13,209.0,23.776884]
["bitfinex","SOLUSD",1734600678476,3.5866,209.11,209.0,23.776884]
["bitfinex","SOLUSD",1734600678653,3.5866,209.11,209.02,23.776884]
["bitfinex","SOLUSD",1734600679662,3.5866,209.11,209.0,23.776884]
["bitfinex","SOLUSD",1734600680275,3.5866,209.11,208.99,23.776884]
["bitfinex","SOLUSD",1734600681073,3.5866,209.11,208.98,0.6]
["bitfinex","SOLUSD",1734600682370,3.5866,209.11,208.99,23.776884]
["bitfinex","SOLUSD",1734600687470,3.5866,209.11,208.89,14.8281177]
["bitfinex","SOLUSD",1734600687471,23.776884,209.1,208.87,7.97168099]
["bitfinex","SOLUSD",1734600687772,4.25052972,209.09,208.87,7.97168099]
["bitfinex","SOLUSD",1734600688180,7.42883339,209.06,208.87,0.6]
["bitfinex","SOLUSD",1734600688885,3.5876,209.05,208.88,23.776884]
["bitfinex","SOLUSD",1734600691186,3.5876,209.05,208.9,23.776884]
["bitfinex","SOLUSD",1734600691486,3.5876,209.05,208.9,36.1024198]
["bitfinex","SOLUSD",1734600691864,7.1751,209.06,208.9,36.1024198]
["bitfinex","SOLUSD",1734600692594,7.1751,209.06,208.9,23.776884]
["bitfinex","SOLUSD",1734600694063,7.1751,209.06,208.89,0.6]
["bitfinex","SOLUSD",1734600694467,7.1751,209.06,208.83,0.71791987]
["bitfinex","SOLUSD",1734600694666,23.776884,209.05,208.83,13.04345567]
["bitfinex","SOLUSD",1734600694864,23.776884,209.05,208.83,12.3255358]
["bitfinex","SOLUSD",1734600694865,35.45624711,209.05,208.83,12.3255358]
["bitfinex","SOLUSD",1734600695070,35.45624711,209.05,208.82,12.3255358]
["bitfinex","SOLUSD",1734600695580,35.45624711,209.05,208.8,0.7180059]
["bitfinex","SOLUSD",1734600695788,10.7644,209.02,208.8,0.7180059]
["bitfinex","SOLUSD",1734600696091,10.7644,209.02,208.81,12.3255358]
["bitfinex","SOLUSD",1734600696292,10.7644,209.02,208.82,12.3255358]
["bitfinex","SOLUSD",1734600696795,10.7644,209.02,208.81,23.776884]
["bitfinex","SOLUSD",1734600696998,10.7644,209.02,208.81,36.1024198]
["bitfinex","SOLUSD",1734600697172,10.7644,209.02,208.82,12.3255358]
["bitfinex","SOLUSD",1734600697574,10.7644,209.02,208.83,36.1024198]
["bitfinex","SOLUSD",1734600697875,12.66087297,209.02,208.83,36.1024198]
["bitfinex","SOLUSD",1734600698281,12.66087297,209.02,208.83,23.776884]
["bitfinex","SOLUSD",1734600698790,10.7644,209.02,208.85,36.1024198]
["bitfinex","SOLUSD",1734600700284,10.7644,209.02,208.87,23.776884]
["bitfinex","SOLUSD",1734600700789,10.7644,209.02,208.89,23.776884]
["bitfinex","SOLUSD",1734600701198,10.7644,209.02,208.89,30.149784]
["bitfinex","SOLUSD",1734600701389,3.5881,209.02,208.89,30.149784]
["bitfinex","SOLUSD",1734600701698,3.5881,209.02,208.91,23.776884]
["bitfinex","SOLUSD",1734600702998,3.5881,209.02,208.9,24.49474308]
["bitfinex","SOLUSD",1734600703496,3.5875,209.06,208.91,14.9785358]
["bitfinex","SOLUSD",1734600703804,3.5875,209.06,208.92,13.04322646]
["bitfinex","SOLUSD",1734600704103,3.5875,209.06,208.93,6.3596]
["bitfinex","SOLUSD",1734600705206,3.5875,209.06,208.94,23.776884]
["bitfinex","SOLUSD",1734600708303,2.787,209.05,208.91,3.253]
["bitfinex","SOLUSD",1734600708496,2.787,209.05,208.91,0.6]
["bitfinex","SOLUSD",1734600709621,3.5878,209.04,208.92,23.776884]
["bitfinex","SOLUSD",1734600710104,3.5878,209.04,208.9,23.776884]
["bitfinex","SOLUSD",1734600710607,3.5878,209.04,208.92,23.776884]
["bitfinex","SOLUSD",1734600710992,3.5878,209.04,208.94,23.776884]
["bitfinex","SOLUSD",1734600711707,2.90580217,209.08,208.94,23.776884]
["bitfinex","SOLUSD",1734600711911,6.49310217,209.08,208.96,23.776884]
["bitfinex","SOLUSD",1734600717912,3.5873,209.08,208.96,23.776884]
["bitfinex","SOLUSD",1734600718380,6.53190369,209.08,208.93,23.776884]
["bitfinex","SOLUSD",1734600718587,6.53190369,209.08,208.92,23.776884]
["bitfinex","SOLUSD",1734600719414,2.5963,209.07,208.91,2.7058]
["bitfinex","SOLUSD",1734600719621,6.3256,209.06,208.91,2.7058]
["bitfinex","SOLUSD",1734600720409,10.7629,209.05,208.91,2.7058]
["bitfinex","SOLUSD",1734600720614,10.7629,209.05,208.9,6.3582]
["bitfinex","SOLUSD",1734600722629,17.9382,209.05,208.9,6.3582]
["bitfinex","SOLUSD",1734600723503,22.18872972,209.05,208.9,6.3582]
["bitfinex","SOLUSD",1734600723703,4.25052972,209.04,208.9,6.3582]
["bitfinex","SOLUSD",1734600724002,10.764,209.03,208.9,6.3582]
["bitfinex","SOLUSD",1734600725719,10.764,209.03,208.87,23.776884]
["bitfinex","SOLUSD",1734600725921,10.7649,209.01,208.87,23.776884]
["bitfinex","SOLUSD",1734600727198,10.7649,209.01,208.86,2.7251]
["bitfinex","SOLUSD",1734600728806,23.776884,208.99,208.8,6.5581]
["bitfinex","SOLUSD",1734600730202,23.776884,208.97,208.8,6.5581]
["bitfinex","SOLUSD",1734600731136,17.9442,208.98,208.81,23.776884]
["bitfinex","SOLUSD",1734600733216,23.776884,208.97,208.81,23.776884]
["bitfinex","SOLUSD",1734600733425,23.776884,208.97,208.8,6.5581]
["bitfinex","SOLUSD",1734600733625,23.776884,208.95,208.8,6.5581]
["bitfinex","SOLUSD",1734600734625,10.7685,208.94,208.8,6.5581]
["bitfinex","SOLUSD",1734600741953,10.7685,208.94,208.81,23.776884]
["bitfinex","SOLUSD",1734600747863,3.5898,208.92,208.81,23.776884]
["bitfinex","SOLUSD",1734600748359,3.5898,208.92,208.81,36.82056814]
["bitfinex","SOLUSD",1734600748566,3.5898,208.92,208.83,23.776884]
["bitfinex","SOLUSD",1734600749362,88.1777,208.98,208.83,23.776884]
["bitfinex","SOLUSD",1734600749565,3.589,208.97,208.83,36.1024198]
["bitfinex","SOLUSD",1734600749740,3.589,208.97,208.85,23.776884]
["bitfinex","SOLUSD",1734600751566,3.5885,209.0,208.87,23.776884]
["bitfinex","SOLUSD",1734600756073,10.7655,209.0,208.87,23.776884]
["bitfinex","SOLUSD",1734600756265,10.7655,209.0,208.86,6.4158]
["bitfinex","SOLUSD",1734600764876,2.88575353,208.97,208.86,6.4158]
["bitfinex","SOLUSD",1734600765055,3.5886,208.99,208.87,23.776884]
["bitfinex","SOLUSD",1734600769459,3.5886,208.99,208.88,2.714]
["bitfinex","SOLUSD",1734600769685,3.5886,208.99,208.9,6.2851]
["bitfinex","SOLUSD",1734600769982,3.5886,208.99,208.91,23.776884]
["bitfinex","SOLUSD",1734600770666,2.93954703,209.03,208.91,23.776884]
["bitfinex","SOLUSD",1734600770857,3.5881,209.02,208.91,23.776884]
["bitfinex","SOLUSD",1734600773260,3.5876,209.05,208.91,23.776884]
["bitfinex","SOLUSD",1734600773753,3.5876,209.05,208.88,3.314]
["bitfinex","SOLUSD",1734600773754,3.5876,209.05,208.95,12.3255358]
["bitfinex","SOLUSD",1734600773976,3.587,209.09,208.97,9.3372]
["bitfinex","SOLUSD",1734600774158,3.587,209.09,208.98,23.776884]
["bitfinex","SOLUSD",1734600774582,3.587,209.09,208.98,24.49442994]
["bitfinex","SOLUSD",1734600780395,3.587,209.09,208.98,23.776884]
["bitfinex","SOLUSD",1734600781589,3.587,209.09,208.98,24.49444452]
["bitfinex","SOLUSD",1734600781979,3.587,209.09,208.98,23.776884]
["bitfinex","SOLUSD",1734600782488,3.587,209.09,208.98,24.49439451]
["bitfinex","SOLUSD",1734600782669,3.5864,209.12,208.98,24.49439451]
["bitfinex","SOLUSD",1734600784371,3.5864,209.12,208.99,0.12549]
["bitfinex","SOLUSD",1734600784896,3.5864,209.12,208.98,24.49439451]
["bitfinex","SOLUSD",1734600785895,3.5864,209.12,208.98,23.776884]
["bitfinex","SOLUSD",1734600787079,6.48317363,209.12,208.98,23.776884]
["bitfinex","SOLUSD",1734600787782,3.5864,209.12,208.98,23.776884]
["bitfinex","SOLUSD",1734600789482,10.7593,209.12,208.98,23.776884]
["bitfinex","SOLUSD",1734600791583,10.7604,209.1,208.98,23.776884]
["bitfinex","SOLUSD",1734600793207,10.7604,209.1,208.97,9.3372]
["bitfinex","SOLUSD",1734600794207,17.3901,209.1,208.92,8.769]
["bitfinex","SOLUSD",1734600794683,17.3901,209.1,208.93,23.776884]
["bitfinex","SOLUSD",1734600795407,21.64062972,209.1,208.92,8.769]
["bitfinex","SOLUSD",1734600795581,4.25052972,209.09,208.92,8.769]
["bitfinex","SOLUSD",1734600797181,3.5871,209.08,208.93,23.776884]
["bitfinex","SOLUSD",1734600799008,3.5871,209.08,208.93,64.8524198]
["bitfinex","SOLUSD",1734600799190,3.5871,209.08,208.95,36.1024198]
["bitfinex","SOLUSD",1734600799507,3.5871,209.08,208.97,23.776884]
["bitfinex","SOLUSD",1734600800003,3.5866,209.12,208.99,67.6031198]
["bitfinex","SOLUSD",1734600800208,0.18900863,209.14,209.01,36.1024198]
["bitfinex","SOLUSD",1734600800382,0.18900863,209.14,209.03,23.776884]
["bitfinex","SOLUSD",1734600803616,0.18900863,209.14,209.05,23.776884]
["bitfinex","SOLUSD",1734600806616,0.18900863,209.14,209.05,21.92857626]
["bitfinex","SOLUSD",1734600807204,0.18900863,209.14,209.04,8.8723]
["bitfinex","SOLUSD",1734600807205,3.5862,209.13,209.04,8.8723]
["bitfinex","SOLUSD",1734600808820,3.5862,209.13,208.99,8.7344]
["bitfinex","SOLUSD",1734600811095,23.776884,209.12,208.94,3.42147405]
["bitfinex","SOLUSD",1734600811394,23.776884,209.12,208.94,2.7039]
["bitfinex","SOLUSD",1734600811600,23.776884,209.09,208.93,6.4102]
["bitfinex","SOLUSD",1734600812297,3.5871,209.08,208.93,6.4102]
["bitfinex","SOLUSD",1734600812497,10.7613,209.08,208.93,6.4102]
["bitfinex","SOLUSD",1734600813010,2.7689,209.06,208.88,9.0383]
["bitfinex","SOLUSD",1734600813207,23.776884,209.05,208.88,9.0383]
["bitfinex","SOLUSD",1734600814213,10.7634,209.04,208.88,9.0383]
["bitfinex","SOLUSD",1734600814727,10.7634,209.04,208.89,23.776884]
["bitfinex","SOLUSD",1734600815396,3.5878,209.04,208.89,36.82037002]
["bitfinex","SOLUSD",1734600815595,3.5878,209.04,208.89,24.49483422]
["bitfinex","SOLUSD",1734600816137,3.5878,209.04,208.89,23.776884]
["bitfinex","SOLUSD",1734600817044,3.5878,209.04,208.89,36.8202997]
["bitfinex","SOLUSD",1734600818731,2.7689,209.06,208.91,36.1024198]
["bitfinex","SOLUSD",1734600818931,7.1742,209.08,208.94,6.3469]
["bitfinex","SOLUSD",1734600818932,10.7614,209.08,208.94,6.3469]
["bitfinex","SOLUSD",1734600819151,10.7614,209.08,208.95,23.776884]
["bitfinex","SOLUSD",1734600822951,10.7614,209.08,208.95,52.526884]
["bitfinex","SOLUSD",1734600823124,10.7614,209.08,208.95,23.776884]
["bitfinex","SOLUSD",1734600825934,10.7614,209.08,208.96,2.6472]
["bitfinex","SOLUSD",1734600825935,3.5872,209.08,208.96,2.6472]
["bitfinex","SOLUSD",1734600826254,3.5872,209.08,208.97,23.776884]
["bitfinex","SOLUSD",1734600826833,3.5866,209.12,209.0,6.3742]
["bitfinex","SOLUSD",1734600827028,0.18900863,209.14,209.01,23.776884]
["bitfinex","SOLUSD",1734600834565,0.18900863,209.14,209.03,2.757]
["bitfinex","SOLUSD",1734600834742,0.18900863,209.14,209.04,23.776884]
["bitfinex","SOLUSD",1734600836448,0.18900863,209.14,209.05,12.3255358]
["bitfinex","SOLUSD",1734600836770,0.18900863,209.14,209.06,23.776884]
["bitfinex","SOLUSD",1734600836965,0.18900863,209.14,209.05,23.776884]
["bitfinex","SOLUSD",1734600837173,0.18900863,209.14,209.04,23.776884]
["bitfinex","SOLUSD",1734600839777,0.18900863,209.14,209.03,2.757]
["bitfinex","SOLUSD",1734600839969,3.5862,209.13,209.03,2.757]
["bitfinex","SOLUSD",1734600840669,3.5862,209.13,209.0,6.3742]
["bitfinex","SOLUSD",1734600842058,3.5862,209.13,209.01,23.776884]
["bitfinex","SOLUSD",1734600843072,3.5862,209.13,209.02,28.75]
["bitfinex","SOLUSD",1734600843276,3.5862,209.13,209.01,23.776884]
["bitfinex","SOLUSD",1734600843875,0.18900863,209.14,209.01,23.776884]
["bitfinex","SOLUSD",1734600844673,0.18900863,209.14,209.03,23.776884]
["bitfinex","SOLUSD",1734600845762,0.18900863,209.14,209.03,36.1024198]
["bitfinex","SOLUSD",1734600845969,0.18900863,209.14,209.05,23.776884]
["bitfinex","SOLUSD",1734600847183,0.18900863,209.14,209.03,23.776884]
["bitfinex","SOLUSD",1734600852757,0.18900863,209.14,209.05,36.1024198]
["bitfinex","SOLUSD",1734600852971,0.18900863,209.14,209.09,23.776884]
["bitfinex","SOLUSD",1734600853296,0.18900863,209.14,209.09,26.343184]
["bitfinex","SOLUSD",1734600857471,0.18900863,209.14,209.09,38.6687198]
["bitfinex","SOLUSD",1734600857687,0.18900863,209.14,209.09,26.343184]
["bitfinex","SOLUSD",1734600858603,0.18900863,209.14,209.09,55.093184]
["bitfinex","SOLUSD",1734600858893,0.18900863,209.14,209.11,23.776884]
["bitfinex","SOLUSD",1734600859668,0.18900863,209.14,209.1,23.776884]
["bitfinex","SOLUSD",1734600859870,0.18900863,209.14,209.09,2.5663]
["bitfinex","SOLUSD",1734600861472,0.18900863,209.14,209.08,6.2686]
["bitfinex","SOLUSD",1734600866193,0.18900863,209.14,209.04,41.0755358]
["bitfinex","SOLUSD",1734600866401,0.18900863,209.14,209.05,23.776884]
["bitfinex","SOLUSD",1734600869980,0.18900863,209.14,209.04,23.776884]
["bitfinex","SOLUSD",1734600872700,0.18900863,209.14,209.06,23.776884]
["bitfinex","SOLUSD",1734600875681,0.18900863,209.14,209.04,12.3255358]
["bitfinex","SOLUSD",1734600875895,0.18900863,209.14,209.04,23.776884]
["bitfinex","SOLUSD",1734600876214,3.5862,209.13,209.03,6.2106]
["bitfinex","SOLUSD",1734600876515,3.5862,209.13,208.98,2.7127]
["bitfinex","SOLUSD",1734600876516,3.5862,209.13,208.98,8.9574]
["bitfinex","SOLUSD",1734600876800,2.764,209.12,208.98,6.2447]
["bitfinex","SOLUSD",1734600878406,3.5866,209.11,208.98,6.2447]
["bitfinex","SOLUSD",1734600878976,3.5866,209.11,208.99,13.04302665]
["bitfinex","SOLUSD",1734600879379,3.5866,209.11,208.99,0.71749085]
["bitfinex","SOLUSD",1734600879691,3.5866,209.11,209.0,23.776884]
["bitfinex","SOLUSD",1734600879907,2.764,209.12,209.02,23.776884]
["bitfinex","SOLUSD",1734600882903,0.18900863,209.14,209.02,23.776884]
["bitfinex","SOLUSD",1734600883510,0.18900863,209.14,209.04,23.776884]
["bitfinex","SOLUSD",1734600884583,0.18900863,209.14,209.02,23.776884]
["bitfinex","SOLUSD",1734600885695,3.5862,209.13,209.02,23.776884]
["bitfinex","SOLUSD",1734600888927,3.5862,209.13,209.01,2.7029]
["bitfinex","SOLUSD",1734600889088,3.5862,209.13,208.98,6.2447]
["bitfinex","SOLUSD",1734600889396,3.5862,209.13,208.98,6.96226249]
["bitfinex","SOLUSD",1734600890704,3.5862,209.13,208.99,23.776884]
["bitfinex","SOLUSD",1734600892732,0.18900863,209.14,209.02,41.0755358]
["bitfinex","SOLUSD",1734600892890,0.18900863,209.14,209.05,12.3255358]
["bitfinex","SOLUSD",1734600893098,0.18900863,209.14,209.07,23.776884]
["bitfinex","SOLUSD",1734600893291,0.18900863,209.14,209.07,29.884384]
["bitfinex","SOLUSD",1734600893616,0.18900863,209.14,209.09,23.776884]
["bitfinex","SOLUSD",1734600896662,0.18900863,209.14,209.1,0.71720677]
["bitfinex","SOLUSD",1734600896797,0.18900863,209.14,209.11,23.776884]
["bitfinex","SOLUSD",1734600897618,0.18900863,209.14,209.13,23.776884]
["bitfinex","SOLUSD",1734600897825,0.18900863,209.14,209.13,26.353584]
["bitfinex","SOLUSD",1734600904000,0.18900863,209.14,209.13,39.39606164]
["bitfinex","SOLUSD",1734600905833,0.18900863,209.14,209.13,74.34335164]
["bitfinex","SOLUSD",1734600906198,7.42883339,209.29,209.15,12.3255358]
["bitfinex","SOLUSD",1734600906401,29.26689904,209.3,209.16,24.49370709]
["bitfinex","SOLUSD",1734600906644,3.5833,209.31,209.16,24.49370709]
["bitfinex","SOLUSD",1734600907411,3.5833,209.31,209.16,65.56924289]
["bitfinex","SOLUSD",1734600908029,3.5833,209.31,209.17,0.12549]
["bitfinex","SOLUSD",1734600908233,3.5833,209.31,209.19,23.776884]
["bitfinex","SOLUSD",1734600908411,9.44503339,209.33,209.21,23.776884]
["bitfinex","SOLUSD",1734600908811,2.0162,209.33,209.21,23.776884]
["bitfinex","SOLUSD",1734600909126,2.0162,209.33,209.23,23.776884]
["bitfinex","SOLUSD",1734600910407,2.0162,209.33,209.24,0.71665119]
["bitfinex","SOLUSD",1734600910611,2.0162,209.33,209.25,23.776884]
["bitfinex","SOLUSD",1734600911331,0.5712463,209.35,209.25,23.776884]
["bitfinex","SOLUSD",1734600911532,0.5712463,209.35,209.27,23.776884]
["bitfinex","SOLUSD",1734600912028,0.5712463,209.35,209.25,23.776884]
["bitfinex","SOLUSD",1734600913333,0.5712463,209.35,209.27,23.776884]
["bitfinex","SOLUSD",1734600913525,0.5712463,209.35,209.29,23.776884]
["bitfinex","SOLUSD",1734600914435,0.5712463,209.35,209.31,23.776884]
["bitfinex","SOLUSD",1734600915014,0.5712463,209.35,209.33,23.776884]
["bitfinex","SOLUSD",1734600916025,0.5712463,209.35,209.34,36.81876081]
["bitfinex","SOLUSD",1734600916723,5.552,209.49,209.35,0.12549]
["bitfinex","SOLUSD",1734600917020,5.552,209.49,209.39,23.776884]
["bitfinex","SOLUSD",1734600917737,5.552,209.49,209.38,23.776884]
["bitfinex","SOLUSD",1734600918321,5.552,209.49,209.37,12.3255358]
["bitfinex","SOLUSD",1734600918641,5.552,209.49,209.38,23.776884]
["bitfinex","SOLUSD",1734600918818,5.552,209.49,209.37,23.776884]
["bitfinex","SOLUSD",1734600919131,5.552,209.49,209.37,36.1024198]
["bitfinex","SOLUSD",1734600919340,5.552,209.49,209.37,23.776884]
["bitfinex","SOLUSD",1734600921947,5.552,209.49,209.39,23.776884]
["bitfinex","SOLUSD",1734600923345,5.552,209.49,209.37,23.776884]
["bitfinex","SOLUSD",1734600923944,5.552,209.49,209.39,23.776884]
["bitfinex","SOLUSD",1734600925544,5.5914,209.53,209.41,23.776884]
["bitfinex","SOLUSD",1734600925742,5.5914,209.53,209.42,13.04159223]
["bitfinex","SOLUSD",1734600925950,5.5914,209.53,209.43,23.776884]
["bitfinex","SOLUSD",1734600930329,5.5914,209.53,209.4,22.0505]
["bitfinex","SOLUSD",1734600930645,12.7502,209.53,209.37,6.0352]
["bitfinex","SOLUSD",1734600931730,10.7392,209.51,209.37,6.0352]
["bitfinex","SOLUSD",1734600932359,3.5797,209.51,209.38,13.04172615]
["bitfinex","SOLUSD",1734600933155,3.5797,209.51,209.39,23.776884]
["bitfinex","SOLUSD",1734600933850,3.5797,209.51,209.4,13.04163203]
["bitfinex","SOLUSD",1734600934028,3.5797,209.51,209.41,23.776884]
["bitfinex","SOLUSD",1734600934232,3.5797,209.51,209.43,23.776884]
["bitfinex","SOLUSD",1734600935834,3.5797,209.51,209.41,23.776884]
["bitfinex","SOLUSD",1734600936457,3.5797,209.51,209.39,23.776884]
["bitfinex","SOLUSD",1734600936753,3.5797,209.51,209.38,23.776884]
["bitfinex","SOLUSD",1734600936952,3.5797,209.51,209.38,36.1024198]
["bitfinex","SOLUSD",1734600937554,3.5797,209.51,209.37,6.0352]
["bitfinex","SOLUSD",1734600939057,3.5797,209.51,209.38,23.776884]
["bitfinex","SOLUSD",1734600940429,3.5797,209.51,209.34,1.9412]
["bitfinex","SOLUSD",1734600940628,3.5797,209.51,209.35,23.776884]
["bitfinex","SOLUSD",1734600943059,3.5797,209.51,209.35,36.1024198]
["bitfinex","SOLUSD",1734600943360,3.5797,209.51,209.37,23.776884]
["bitfinex","SOLUSD",1734600943836,3.5797,209.51,209.36,23.776884]
["bitfinex","SOLUSD",1734600944667,3.5797,209.51,209.36,36.1024198]
["bitfinex","SOLUSD",1734600944832,3.5797,209.51,209.38,23.776884]
["bitfinex","SOLUSD",1734600945661,3.5797,209.51,209.42,23.776884]
["bitfinex","SOLUSD",1734600949661,3.579,209.55,209.44,23.776884]
["bitfinex","SOLUSD",1734600952247,3.579,209.55,209.46,23.776884]
["bitfinex","SOLUSD",1734600960172,3.579,209.55,209.47,0.7158716]
["bitfinex","SOLUSD",1734600960385,3.579,209.55,209.48,23.776884]
["bitfinex","SOLUSD",1734600962578,3.579,209.55,209.47,23.776884]
["bitfinex","SOLUSD",1734600963150,0.5712463,209.56,209.49,23.776884]
["bitfinex","SOLUSD",1734600964781,3.579,209.55,209.43,0.71581922]
["bitfinex","SOLUSD",1734600964981,3.579,209.55,209.44,23.776884]
["bitfinex","SOLUSD",1734600965292,3.579,209.55,209.43,0.71581922]
["bitfinex","SOLUSD",1734600966573,3.579,209.55,209.44,23.776884]
["bitfinex","SOLUSD",1734600966773,3.579,209.55,209.43,23.776884]
["bitfinex","SOLUSD",1734600967169,10.7371,209.55,209.42,2.0503]
["bitfinex","SOLUSD",1734600968365,10.7371,209.55,209.43,23.776884]
["bitfinex","SOLUSD",1734600969468,3.579,209.55,209.44,0.71603308]
["bitfinex","SOLUSD",1734600969677,3.579,209.55,209.45,23.776884]
["bitfinex","SOLUSD",1734600969905,3.579,209.55,209.43,0.71591389]
["bitfinex","SOLUSD",1734600970181,3.579,209.55,209.44,23.776884]
["bitfinex","SOLUSD",1734600970370,3.579,209.55,209.42,14.3758358]
["bitfinex","SOLUSD",1734600970371,3.579,209.55,209.46,23.776884]
["bitfinex","SOLUSD",1734600970676,3.579,209.55,209.48,23.776884]
["bitfinex","SOLUSD",1734600971182,0.5712463,209.56,209.49,0.71586532]
["bitfinex","SOLUSD",1734600971388,0.5712463,209.56,209.5,23.776884]
["bitfinex","SOLUSD",1734600972764,3.5785,209.58,209.5,23.776884]
["bitfinex","SOLUSD",1734600972765,3.1497463,209.58,209.5,23.776884]
["bitfinex","SOLUSD",1734600973074,22.5703556,209.6,209.5,23.776884]
["bitfinex","SOLUSD",1734600973250,22.5703556,209.6,209.52,23.776884]
["bitfinex","SOLUSD",1734600974460,22.5703556,209.6,209.51,23.776884]
["bitfinex","SOLUSD",1734600974862,3.5784,209.59,209.51,23.776884]
["bitfinex","SOLUSD",1734600976462,22.5703556,209.6,209.55,2.0751]
["bitfinex","SOLUSD",1734600976663,22.5703556,209.6,209.59,43.776884]
["bitfinex","SOLUSD",1734600976664,20.4779556,209.6,209.59,43.776884]
["bitfinex","SOLUSD",1734600976869,2.10481826,209.6,209.59,36.1024198]
["bitfinex","SOLUSD",1734600978266,2.10481826,209.6,209.59,64.8524198]
["bitfinex","SOLUSD",1734600982188,2.10481826,209.6,209.59,36.1024198]
["bitfinex","SOLUSD",1734600985486,2.10481826,209.6,209.59,36.2279098]
["bitfinex","SOLUSD",1734600985992,2.10481826,209.6,209.59,64.9779098]
["bitfinex","SOLUSD",1734600987597,10.0,209.63,209.6,52.652374]
["bitfinex","SOLUSD",1734600987795,10.0,209.63,209.62,64.9779098]
["bitfinex","SOLUSD",1734600988193,10.0,209.63,209.62,71.6417098]
["bitfinex","SOLUSD",1734600989494,1.9685,209.79,209.69,64.8524198]
["bitfinex","SOLUSD",1734600989690,1.9685,209.79,209.69,65.56745087]
["bitfinex","SOLUSD",1734600990085,1.9685,209.79,209.68,23.776884]
["bitfinex","SOLUSD",1734600990286,3.5751,209.78,209.66,12.3255358]
["bitfinex","SOLUSD",1734600990877,3.5751,209.78,209.67,13.04074748]
["bitfinex","SOLUSD",1734600991500,3.5751,209.78,209.68,36.1024198]
["bitfinex","SOLUSD",1734600992089,8.0525,209.79,209.69,36.81755835]
["bitfinex","SOLUSD",1734600992288,1.9685,209.79,209.69,36.81755835]
["bitfinex","SOLUSD",1734600992474,1.9685,209.79,209.69,36.94304835]
["bitfinex","SOLUSD",1734600992673,1.9685,209.79,209.69,65.69304835]
["bitfinex","SOLUSD",1734600993984,250.0,209.8,209.69,72.21734835]
["bitfinex","SOLUSD",1734600994183,250.0,209.8,209.69,74.22504835]
["bitfinex","SOLUSD",1734600997595,250.0,209.8,209.69,35.98943855]
["bitfinex","SOLUSD",1734600997792,250.0,209.8,209.69,12.3255358]
["bitfinex","SOLUSD",1734600997793,2.0138,209.78,209.69,12.3255358]
["bitfinex","SOLUSD",1734600998809,2.0138,209.78,209.69,41.2010258]
["bitfinex","SOLUSD",1734600999005,2.0138,209.78,209.69,64.8524198]
["bitfinex","SOLUSD",1734600999610,2.0138,209.78,209.69,64.9779098]
["bitfinex","SOLUSD",1734601000608,2.0138,209.78,209.69,52.526884]
["bitfinex","SOLUSD",1734601000795,2.0138,209.78,209.69,64.8524198]
["bitfinex","SOLUSD",1734601001509,2.0138,209.78,209.69,64.9779098]
["bitfinex","SOLUSD",1734601002614,2.0138,209.78,209.7,23.776884]
["bitfinex","SOLUSD",1734601002784,2.0138,209.78,209.73,36.1024198]
["bitfinex","SOLUSD",1734601002990,250.0,209.8,209.75,36.1024198]
["bitfinex","SOLUSD",1734601003191,250.0,209.8,209.76,12.3255358]
["bitfinex","SOLUSD",1734601003500,250.0,209.8,209.76,36.1024198]
["bitfinex","SOLUSD",1734601004203,250.0,209.8,209.76,28.87549]
["bitfinex","SOLUSD",1734601004404,250.0,209.8,209.76,64.9779098]
["bitfinex","SOLUSD",1734601004621,250.0,209.8,209.76,52.652374]
["bitfinex","SOLUSD",1734601004928,250.0,209.8,209.76,64.9779098]
["bitfinex","SOLUSD",1734601006194,250.0,209.8,209.79,0.12549]
["bitfinex","SOLUSD",1734601006395,195.50487709,209.8,209.79,36.1024198]
["bitfinex","SOLUSD",1734601006590,195.50487709,209.8,209.75,0.71488568]
["bitfinex","SOLUSD",1734601006789,195.50487709,209.8,209.76,23.776884]
["bitfinex","SOLUSD",1734601006992,195.50487709,209.8,209.75,12.3255358]
["bitfinex","SOLUSD",1734601007610,195.50487709,209.8,209.73,0.12549]
["bitfinex","SOLUSD",1734601007924,195.50487709,209.8,209.73,12.3255358]
["bitfinex","SOLUSD",1734601008105,195.50487709,209.8,209.72,12.3255358]
["bitfinex","SOLUSD",1734601008305,195.50487709,209.8,209.73,12.3255358]
["bitfinex","SOLUSD",1734601009123,195.50487709,209.8,209.7,29.46497367]
["bitfinex","SOLUSD",1734601009415,195.50487709,209.8,209.67,0.71501023]
["bitfinex","SOLUSD",1734601009623,195.50487709,209.8,209.7,12.3255358]
["bitfinex","SOLUSD",1734601010421,195.50487709,209.8,209.71,12.3255358]
["bitfinex","SOLUSD",1734601010718,195.50487709,209.8,209.72,23.776884]
["bitfinex","SOLUSD",1734601010918,195.50487709,209.8,209.73,36.1024198]
["bitfinex","SOLUSD",1734601011125,195.50487709,209.8,209.75,23.776884]
["bitfinex","SOLUSD",1734601011698,195.50487709,209.8,209.72,12.3255358]
["bitfinex","SOLUSD",1734601011997,195.50487709,209.8,209.73,23.776884]
["bitfinex","SOLUSD",1734601012620,195.50487709,209.8,209.72,23.776884]
["bitfinex","SOLUSD",1734601012918,195.50487709,209.8,209.72,36.1024198]
["bitfinex","SOLUSD",1734601013125,195.50487709,209.8,209.73,23.776884]
["bitfinex","SOLUSD",1734601013824,195.50487709,209.8,209.73,36.1024198]
["bitfinex","SOLUSD",1734601014429,195.50487709,209.8,209.74,12.3255358]
["bitfinex","SOLUSD",1734601014733,195.50487709,209.8,209.75,23.776884]
["bitfinex","SOLUSD",1734601016313,195.50487709,209.8,209.76,23.776884]
["bitfinex","SOLUSD",1734601017000,195.50487709,209.8,209.74,12.3255358]
["bitfinex","SOLUSD",1734601017207,195.50487709,209.8,209.75,23.776884]
["bitfinex","SOLUSD",1734601018732,195.50487709,209.8,209.76,12.3255358]
["bitfinex","SOLUSD",1734601018928,195.50487709,209.8,209.77,23.776884]
["bitfinex","SOLUSD",1734601019229,195.50487709,209.8,209.77,36.1024198]
["bitfinex","SOLUSD",1734601019620,195.50487709,209.8,209.77,23.776884]
["bitfinex","SOLUSD",1734601020533,195.50487709,209.8,209.74,12.3255358]
["bitfinex","SOLUSD",1734601021336,195.50487709,209.8,209.75,12.3255358]
["bitfinex","SOLUSD",1734601021533,195.50487709,209.8,209.74,12.3255358]
["bitfinex","SOLUSD",1734601022035,195.50487709,209.8,209.75,23.776884]
["bitfinex","SOLUSD",1734601022237,195.50487709,209.8,209.74,12.3255358]
["bitfinex","SOLUSD",1734601022535,195.50487709,209.8,209.73,12.3255358]
["bitfinex","SOLUSD",1734601022710,195.50487709,209.8,209.69,12.3255358]
["bitfinex","SOLUSD",1734601023236,195.50487709,209.8,209.7,12.3255358]
["bitfinex","SOLUSD",1734601024334,195.50487709,209.8,209.79,12.3255358]
["bitfinex","SOLUSD",1734601024537,195.50487709,209.8,209.75,20.0]
["bitfinex","SOLUSD",1734601024837,195.50487709,209.8,209.77,12.3255358]
["bitfinex","SOLUSD",1734601025036,195.50487709,209.8,209.72,40.5606]
["bitfinex","SOLUSD",1734601025037,195.50487709,209.8,209.75,12.3255358]
["bitfinex","SOLUSD",1734601025613,195.50487709,209.8,209.76,23.776884]
["bitfinex","SOLUSD",1734601025810,195.50487709,209.8,209.78,12.3255358]
["bitfinex","SOLUSD",1734601026022,195.50487709,209.8,209.79,23.776884]
["bitfinex","SOLUSD",1734601026319,195.50487709,209.8,209.79,64.7424198]
["bitfinex","SOLUSD",1734601027336,195.50487709,209.8,209.79,64.8679098]
["bitfinex","SOLUSD",1734601027839,178.94102024,209.8,209.79,64.8679098]
["bitfinex","SOLUSD",1734601028535,178.94102024,209.8,209.79,64.7424198]
["bitfinex","SOLUSD",1734601029235,178.94102024,209.8,209.79,52.416884]
["bitfinex","SOLUSD",1734601029436,178.94102024,209.8,209.79,64.7424198]
["bitfinex","SOLUSD",1734601029967,178.94102024,209.8,209.79,52.416884]
["bitfinex","SOLUSD",1734601030143,178.94102024,209.8,209.79,73.24636762]
["bitfinex","SOLUSD",1734601030742,178.94102024,209.8,209.79,73.37185762]
["bitfinex","SOLUSD",1734601031219,176.13542024,209.8,209.79,73.37185762]
["bitfinex","SOLUSD",1734601031421,169.65712024,209.8,209.79,73.37185762]
["bitfinex","SOLUSD",1734601031629,160.17892024,209.8,209.79,73.37185762]
["bitfinex","SOLUSD",1734601032013,155.75412024,209.8,209.79,73.37185762]
["bitfinex","SOLUSD",1734601032219,114.27408707,209.8,209.79,73.37185762]
["bitfinex","SOLUSD",1734601032435,34.63608707,209.8,209.79,73.37185762]
["bitfinex","SOLUSD",1734601033039,31.89818707,209.8,209.79,73.37185762]
["bitfinex","SOLUSD",1734601033250,28.64568707,209.8,209.79,74.08644407]
["bitfinex","SOLUSD",1734601033451,25.36818707,209.8,209.79,74.08644407]
["bitfinex","SOLUSD",1734601033663,9.30798707,209.8,209.79,74.08644407]
["bitfinex","SOLUSD",1734601035123,2.0761,209.93,209.85,28.76549]
["bitfinex","SOLUSD",1734601035323,2.0761,209.93,209.87,20.82948362]
["bitfinex","SOLUSD",1734601035531,2.0761,209.93,209.86,20.82948362]
["bitfinex","SOLUSD",1734601035830,2.0761,209.93,209.86,21.54397602]
["bitfinex","SOLUSD",1734601036054,2.0761,209.93,209.88,20.82948362]
["bitfinex","SOLUSD",1734601036230,2.0761,209.93,209.88,21.54387822]
["bitfinex","SOLUSD",1734601036924,2.0761,209.93,209.89,20.82948362]
["bitfinex","SOLUSD",1734601037343,2.0761,209.93,209.9,21.54386517]
["bitfinex","SOLUSD",1734601038174,0.5712463,209.98,209.91,49.46948362]
["bitfinex","SOLUSD",1734601038325,0.5712463,209.98,209.92,20.82948362]
["bitfinex","SOLUSD",1734601039360,0.5712463,209.98,209.88,20.82948362]
["bitfinex","SOLUSD",1734601039726,0.5712463,209.98,209.89,20.82948362]
["bitfinex","SOLUSD",1734601039926,0.5712463,209.98,209.89,50.18389704]
["bitfinex","SOLUSD",1734601040427,0.5712463,209.98,209.91,20.82948362]
["bitfinex","SOLUSD",1734601040625,0.5712463,209.98,209.91,49.46948362]
["bitfinex","SOLUSD",1734601043055,0.5712463,209.98,209.93,28.64]
["bitfinex","SOLUSD",1734601044067,0.5712463,209.98,209.91,28.64]
["bitfinex","SOLUSD",1734601046167,0.5712463,209.98,209.88,2.92441263]
["bitfinex","SOLUSD",1734601046168,0.5712463,209.98,209.88,23.75389625]
["bitfinex","SOLUSD",1734601046667,0.5712463,209.98,209.88,52.39389625]
["bitfinex","SOLUSD",1734601048678,0.5712463,209.98,209.89,20.82948362]
["bitfinex","SOLUSD",1734601049771,0.5712463,209.98,209.86,6.4598]
["bitfinex","SOLUSD",1734601049772,5.3337463,209.98,209.86,6.4598]
["bitfinex","SOLUSD",1734601050151,2.0218,209.97,209.86,6.4598]
["bitfinex","SOLUSD",1734601050350,2.0218,209.97,209.86,20.82948362]
["bitfinex","SOLUSD",1734601050763,2.0218,209.97,209.85,20.82948362]
["bitfinex","SOLUSD",1734601052068,4.7628,209.96,209.85,13.32661964]
["bitfinex","SOLUSD",1734601052783,6.346,209.95,209.83,13.32661964]
["bitfinex","SOLUSD",1734601053083,6.346,209.95,209.84,13.32661964]
["bitfinex","SOLUSD",1734601053286,6.346,209.95,209.83,13.32661964]
["bitfinex","SOLUSD",1734601053978,4.7632,209.94,209.82,13.32661964]
["bitfinex","SOLUSD",1734601054177,4.7632,209.94,209.81,13.32661964]
["bitfinex","SOLUSD",1734601054370,4.7632,209.94,209.83,13.32661964]
["bitfinex","SOLUSD",1734601054568,4.7632,209.94,209.82,13.32661964]
["bitfinex","SOLUSD",1734601055180,4.7632,209.94,209.81,13.32661964]
["bitfinex","SOLUSD",1734601055383,4.7637,209.92,209.8,13.32661964]
["bitfinex","SOLUSD",1734601058193,4.7637,209.92,209.79,13.32661964]
["bitfinex","SOLUSD",1734601058377,4.7637,209.92,209.8,41.96661964]
["bitfinex","SOLUSD",1734601059491,4.7637,209.92,209.81,13.32661964]
["bitfinex","SOLUSD",1734601059974,1.7332,209.93,209.83,13.32661964]
["bitfinex","SOLUSD",1734601060176,1.7332,209.93,209.81,28.64]
["bitfinex","SOLUSD",1734601060177,1.7332,209.93,209.84,13.32661964]
["bitfinex","SOLUSD",1734601060594,1.7332,209.93,209.83,13.32661964]
["bitfinex","SOLUSD",1734601060892,1.7332,209.93,209.79,0.71465401]
["bitfinex","SOLUSD",1734601061208,4.7637,209.92,209.81,13.32661964]
["bitfinex","SOLUSD",1734601062975,4.7637,209.92,209.79,0.71465401]
["bitfinex","SOLUSD",1734601063185,4.7637,209.92,209.76,28.64]
["bitfinex","SOLUSD",1734601063399,23.776884,209.91,209.74,7.06076562]
["bitfinex","SOLUSD",1734601063607,23.776884,209.91,209.77,13.32661964]
["bitfinex","SOLUSD",1734601063608,1.6651,209.9,209.77,13.32661964]
["bitfinex","SOLUSD",1734601064578,4.7644,209.89,209.77,13.32661964]
["bitfinex","SOLUSD",1734601065394,4.7644,209.89,209.75,13.32661964]
["bitfinex","SOLUSD",1734601065701,4.7644,209.89,209.73,25.656576]
["bitfinex","SOLUSD",1734601065991,4.7644,209.89,209.73,6.5774]
["bitfinex","SOLUSD",1734601066195,4.7644,209.89,209.75,13.32661964]
["bitfinex","SOLUSD",1734601069466,6.4589,209.87,209.7,1.88059076]
["bitfinex","SOLUSD",1734601069689,1.7152,209.86,209.73,13.32661964]
["bitfinex","SOLUSD",1734601070397,4.7653,209.85,209.73,13.32661964]
["bitfinex","SOLUSD",1734601073294,4.7653,209.85,209.7,28.64]
["bitfinex","SOLUSD",1734601073492,4.7653,209.85,209.74,13.32661964]
["bitfinex","SOLUSD",1734601074615,4.7653,209.85,209.73,13.32661964]
["bitfinex","SOLUSD",1734601075695,4.7653,209.85,209.7,28.64]
["bitfinex","SOLUSD",1734601075881,4.7653,209.85,209.69,12.63732905]
["bitfinex","SOLUSD",1734601075882,23.776884,209.84,209.69,0.71502905]
["bitfinex","SOLUSD",1734601076192,23.776884,209.84,209.68,6.4359]
["bitfinex","SOLUSD",1734601076577,1.7316,209.83,209.68,6.4359]
["bitfinex","SOLUSD",1734601076776,1.7316,209.83,209.69,13.32661964]
["bitfinex","SOLUSD",1734601077203,23.776884,209.84,209.64,28.64]
["bitfinex","SOLUSD",1734601077204,1.8048,209.81,209.64,28.64]
["bitfinex","SOLUSD",1734601077391,1.8048,209.81,209.67,13.32661964]
["bitfinex","SOLUSD",1734601077779,1.8048,209.81,209.69,13.32661964]
["bitfinex","SOLUSD",1734601078909,1.8048,209.81,209.67,7.19122494]
["bitfinex","SOLUSD",1734601079207,1.8048,209.81,209.69,13.32661964]
["bitfinex","SOLUSD",1734601079404,1.8048,209.81,209.66,20.0]
["bitfinex","SOLUSD",1734601079405,28.543284,209.8,209.66,20.0]
["bitfinex","SOLUSD",1734601079612,28.543284,209.8,209.66,13.32661964]
["bitfinex","SOLUSD",1734601080790,38.076084,209.8,209.62,6.5508]
["bitfinex","SOLUSD",1734601080990,30.296484,209.76,209.56,6.5013]
["bitfinex","SOLUSD",1734601081196,30.296484,209.76,209.58,13.32661964]
["bitfinex","SOLUSD",1734601081390,23.776884,209.74,209.58,13.32661964]
["bitfinex","SOLUSD",1734601082191,23.776884,209.72,209.56,6.5013]
["bitfinex","SOLUSD",1734601082391,23.776884,209.68,209.47,6.59852834]
["bitfinex","SOLUSD",1734601082598,23.776884,209.68,209.47,0.7156228]
["bitfinex","SOLUSD",1734601082804,23.776884,209.68,209.49,13.32661964]
["bitfinex","SOLUSD",1734601083108,23.776884,209.66,209.49,13.32661964]
["bitfinex","SOLUSD",1734601083482,23.776884,209.66,209.51,13.32661964]
["bitfinex","SOLUSD",1734601084016,23.776884,209.67,209.5,20.88958973]
["bitfinex","SOLUSD",1734601084205,4.7698,209.65,209.5,20.88958973]
["bitfinex","SOLUSD",1734601085110,23.776884,209.64,209.5,20.88958973]
["bitfinex","SOLUSD",1734601085613,4.7698,209.65,209.5,20.88958973]
["bitfinex","SOLUSD",1734601086699,23.776884,209.64,209.5,20.88958973]
["bitfinex","SOLUSD",1734601089422,23.776884,209.62,209.48,44.66647373]
["bitfinex","SOLUSD",1734601089588,2.2158,209.61,209.48,20.88958973]
["bitfinex","SOLUSD",1734601090907,2.2158,209.61,209.5,20.88958973]
["bitfinex","SOLUSD",1734601092900,2.2158,209.61,209.5,21.605386]
["bitfinex","SOLUSD",1734601096307,2.2158,209.61,209.52,20.88958973]
["bitfinex","SOLUSD",1734601096626,2.1291,209.66,209.52,21.6053288]
["bitfinex","SOLUSD",1734601097604,23.776884,209.65,209.5,20.88958973]
["bitfinex","SOLUSD",1734601098029,23.776884,209.65,209.48,21.60527657]
["bitfinex","SOLUSD",1734601098849,4.77,209.64,209.51,23.776884]
["bitfinex","SOLUSD",1734601099051,4.77,209.64,209.51,24.49260167]
["bitfinex","SOLUSD",1734601100826,2.1291,209.66,209.53,23.776884]
["bitfinex","SOLUSD",1734601101030,2.1291,209.66,209.55,44.66647373]
["bitfinex","SOLUSD",1734601101235,2.1291,209.66,209.57,23.776884]
["bitfinex","SOLUSD",1734601101456,7.005,209.71,209.57,23.776884]
["bitfinex","SOLUSD",1734601103074,5.87965399,209.7,209.57,23.776884]
["bitfinex","SOLUSD",1734601104962,5.87965399,209.7,209.58,0.12549]
["bitfinex","SOLUSD",1734601105553,2.2364,209.71,209.58,0.12549]
["bitfinex","SOLUSD",1734601105753,2.2364,209.71,209.6,20.0]
["bitfinex","SOLUSD",1734601106536,7.0049,209.71,209.59,23.776884]
["bitfinex","SOLUSD",1734601107031,7.0049,209.71,209.57,23.776884]
["bitfinex","SOLUSD",1734601107868,23.776884,209.7,209.52,15.49671285]
["bitfinex","SOLUSD",1734601108073,23.776884,209.7,209.53,0.71571509]
["bitfinex","SOLUSD",1734601108251,23.776884,209.7,209.54,13.35881285]
["bitfinex","SOLUSD",1734601108451,7.0049,209.71,209.55,0.12549]
["bitfinex","SOLUSD",1734601109092,7.0049,209.71,209.55,23.902374]
["bitfinex","SOLUSD",1734601110498,7.0049,209.71,209.55,24.61794671]
["bitfinex","SOLUSD",1734601113194,7.0049,209.71,209.56,0.12549]
["bitfinex","SOLUSD",1734601115057,7.0049,209.71,209.55,0.12549]
["bitfinex","SOLUSD",1734601115282,7.0049,209.71,209.57,0.12549]
["bitfinex","SOLUSD",1734601118073,6.3572,209.9,209.73,20.0]
["bitfinex","SOLUSD",1734601118277,6.3572,209.9,209.78,23.776884]
["bitfinex","SOLUSD",1734601118475,6.3572,209.9,209.79,13.35881285]
["bitfinex","SOLUSD",1734601118771,2.1942,209.91,209.8,23.776884]
["bitfinex","SOLUSD",1734601119191,4.7641,209.9,209.76,23.776884]
["bitfinex","SOLUSD",1734601120779,23.776884,209.89,209.75,20.0]
["bitfinex","SOLUSD",1734601120979,23.776884,209.89,209.72,6.0267]
["bitfinex","SOLUSD",1734601121277,23.776884,209.89,209.73,23.776884]
["bitfinex","SOLUSD",1734601121602,23.776884,209.9,209.73,23.776884]
["bitfinex","SOLUSD",1734601121795,4.7646,209.88,209.73,23.776884]
["bitfinex","SOLUSD",1734601124982,23.776884,209.87,209.67,8.6792]
["bitfinex","SOLUSD",1734601125201,23.776884,209.87,209.68,13.35881285]
["bitfinex","SOLUSD",1734601125881,23.776884,209.85,209.68,13.35881285]
["bitfinex","SOLUSD",1734601126080,4.7655,209.84,209.68,13.35881285]
["bitfinex","SOLUSD",1734601126601,4.7655,209.84,209.69,23.776884]
["bitfinex","SOLUSD",1734601127002,4.7655,209.84,209.69,13.35881285]
["bitfinex","SOLUSD",1734601127201,4.7655,209.84,209.7,23.776884]
["bitfinex","SOLUSD",1734601127618,4.7655,209.84,209.68,37.13569685]
["bitfinex","SOLUSD",1734601128381,4.7655,209.84,209.69,13.35881285]
["bitfinex","SOLUSD",1734601128599,4.7655,209.84,209.7,23.776884]
["bitfinex","SOLUSD",1734601129406,4.7655,209.84,209.68,37.13569685]
["bitfinex","SOLUSD",1734601130497,4.7655,209.84,209.69,0.12549]
["bitfinex","SOLUSD",1734601130709,4.7655,209.84,209.7,13.35881285]
["bitfinex","SOLUSD",1734601131210,4.7655,209.84,209.71,23.776884]
["bitfinex","SOLUSD",1734601132917,4.7655,209.84,209.7,23.776884]
["bitfinex","SOLUSD",1734601133105,4.7655,209.84,209.67,22.03801285]
["bitfinex","SOLUSD",1734601133712,2.0681,209.82,209.67,8.6792]
["bitfinex","SOLUSD",1734601133919,2.0681,209.82,209.67,22.03801285]
["bitfinex","SOLUSD",1734601135199,4.7662,209.81,209.68,23.776884]
["bitfinex","SOLUSD",1734601145805,4.7662,209.81,209.69,13.35881285]
["bitfinex","SOLUSD",1734601146006,4.7662,209.81,209.68,37.85096]
["bitfinex","SOLUSD",1734601146536,4.7662,209.81,209.68,37.13569685]
["bitfinex","SOLUSD",1734601154553,4.7662,209.81,209.69,0.12549]
["bitfinex","SOLUSD",1734601166245,4.7662,209.81,209.68,23.776884]
["bitfinex","SOLUSD",1734601166763,14.2986,209.81,209.68,23.776884]
["bitfinex","SOLUSD",1734601169749,14.2986,209.81,209.67,8.6792]
["bitfinex","SOLUSD",1734601169750,14.2986,209.81,209.67,6.5145]
["bitfinex","SOLUSD",1734601170544,14.2986,209.81,209.69,1.66277316]
["bitfinex","SOLUSD",1734601171161,14.2999,209.79,209.69,1.66277316]
["bitfinex","SOLUSD",1734601172228,23.776884,209.78,209.69,1.66277316]
["bitfinex","SOLUSD",1734601172736,29.818184,209.78,209.69,1.66277316]
["bitfinex","SOLUSD",1734601173360,14.3013,209.77,209.69,1.66277316]
["bitfinex","SOLUSD",1734601175926,7.42883339,209.73,209.69,1.66277316]
["bitfinex","SOLUSD",1734601176932,4.7682,209.72,209.69,1.66277316]
["bitfinex","SOLUSD",1734601177931,12.19703339,209.72,209.69,1.66277316]
["bitfinex","SOLUSD",1734601178739,16.72544952,209.74,209.59,23.776884]
["bitfinex","SOLUSD",1734601178740,4.7689,209.69,209.59,23.776884]
["bitfinex","SOLUSD",1734601179652,4.7689,209.69,209.61,23.776884]
["bitfinex","SOLUSD",1734601179952,4.7689,209.69,209.61,37.13569685]
["bitfinex","SOLUSD",1734601180201,4.7689,209.69,209.6,23.776884]
["bitfinex","SOLUSD",1734601180658,9.52083339,209.74,209.59,23.902374]
["bitfinex","SOLUSD",1734601180830,4.768,209.73,209.59,23.902374]
["bitfinex","SOLUSD",1734601181239,14.304,209.73,209.58,23.776884]
["bitfinex","SOLUSD",1734601181638,21.73283339,209.73,209.58,23.776884]
["bitfinex","SOLUSD",1734601182465,23.776884,209.72,209.58,23.776884]
["bitfinex","SOLUSD",1734601183138,31.20571739,209.72,209.58,23.776884]
["bitfinex","SOLUSD",1734601183639,4.7684,209.71,209.58,23.776884]
["bitfinex","SOLUSD",1734601186878,14.3053,209.71,209.57,8.4397]
["bitfinex","SOLUSD",1734601187969,21.73413339,209.71,209.57,8.4397]
["bitfinex","SOLUSD",1734601189267,4.7689,209.69,209.57,8.4397]
["bitfinex","SOLUSD",1734601191271,4.7689,209.69,209.59,13.35881285]
["bitfinex","SOLUSD",1734601191480,4.7689,209.69,209.6,24.49235926]
["bitfinex","SOLUSD",1734601191682,12.19713339,209.72,209.61,0.12549]
["bitfinex","SOLUSD",1734601192000,7.42883339,209.72,209.63,0.12549]
["bitfinex","SOLUSD",1734601192205,2.092,209.74,209.63,0.12549]
["bitfinex","SOLUSD",1734601193967,4.768,209.73,209.62,23.776884]
["bitfinex","SOLUSD",1734601194171,4.768,209.73,209.63,0.12549]
["bitfinex","SOLUSD",1734601196083,7.0298,209.79,209.65,37.26118685]
["bitfinex","SOLUSD",1734601196396,7.0298,209.79,209.67,23.902374]
["bitfinex","SOLUSD",1734601198887,7.0298,209.79,209.69,23.902374]
["bitfinex","SOLUSD",1734601200594,4.7666,209.79,209.69,23.902374]
["bitfinex","SOLUSD",1734601200792,4.7666,209.79,209.69,23.776884]
["bitfinex","SOLUSD",1734601201686,4.7666,209.79,209.69,0.12549]
["bitfinex","SOLUSD",1734601201885,4.766,209.82,209.71,23.902374]
["bitfinex","SOLUSD",1734601202289,4.766,209.82,209.71,24.6174365]
["bitfinex","SOLUSD",1734601202678,4.766,209.82,209.71,37.97624935]
["bitfinex","SOLUSD",1734601202882,4.766,209.82,209.73,0.12549]
["bitfinex","SOLUSD",1734601203084,4.766,209.82,209.73,23.902374]
["bitfinex","SOLUSD",1734601203485,2.0775,209.83,209.73,23.902374]
["bitfinex","SOLUSD",1734601203683,21.72453339,209.86,209.73,23.902374]
["bitfinex","SOLUSD",1734601204298,12.19403339,209.86,209.75,13.48430285]
["bitfinex","SOLUSD",1734601204492,4.7652,209.86,209.77,0.12549]
["bitfinex","SOLUSD",1734601204876,2.2615,209.88,209.77,0.12549]
["bitfinex","SOLUSD",1734601205095,2.2615,209.88,209.77,13.48430285]
["bitfinex","SOLUSD",1734601205487,2.2615,209.88,209.78,23.776884]
["bitfinex","SOLUSD",1734601206600,4.7648,209.87,209.75,23.776884]
["bitfinex","SOLUSD",1734601206801,4.7648,209.87,209.74,2.1317]
["bitfinex","SOLUSD",1734601208092,4.7648,209.87,209.75,23.776884]
["bitfinex","SOLUSD",1734601208493,14.2945,209.87,209.73,23.776884]
["bitfinex","SOLUSD",1734601209193,4.7648,209.87,209.74,13.48430285]
["bitfinex","SOLUSD",1734601209380,4.7648,209.87,209.75,23.776884]
["bitfinex","SOLUSD",1734601212107,4.7648,209.87,209.74,0.12549]
["bitfinex","SOLUSD",1734601213105,4.7648,209.87,209.73,37.13569685]
["bitfinex","SOLUSD",1734601213310,4.7648,209.87,209.73,23.776884]
["bitfinex","SOLUSD",1734601216714,14.2945,209.87,209.73,23.776884]
["bitfinex","SOLUSD",1734601218192,14.2945,209.87,209.69,2.2418]
["bitfinex","SOLUSD",1734601218193,30.264684,209.86,209.69,2.2418]
["bitfinex","SOLUSD",1734601218401,30.264684,209.86,209.67,6.1326]
["bitfinex","SOLUSD",1734601218402,23.776884,209.84,209.67,6.1326]
["bitfinex","SOLUSD",1734601218593,14.2972,209.83,209.67,6.1326]
["bitfinex","SOLUSD",1734601220116,14.2972,209.83,209.68,23.776884]
["bitfinex","SOLUSD",1734601222225,16.18406084,209.83,209.68,23.776884]
["bitfinex","SOLUSD",1734601222433,16.18406084,209.83,209.67,6.1326]
["bitfinex","SOLUSD",1734601222724,23.776884,209.82,209.67,6.1326]
["bitfinex","SOLUSD",1734601223602,14.2986,209.81,209.67,6.1326]
["bitfinex","SOLUSD",1734601224115,23.776884,209.8,209.67,6.1326]
["bitfinex","SOLUSD",1734601225627,14.2999,209.79,209.67,6.1326]
["bitfinex","SOLUSD",1734601226804,2.1136,209.78,209.65,23.776884]
["bitfinex","SOLUSD",1734601227808,4.7671,209.77,209.65,23.776884]
["bitfinex","SOLUSD",1734601228933,14.3013,209.77,209.64,2.073]
["bitfinex","SOLUSD",1734601229237,14.3013,209.77,209.62,23.776884]
["bitfinex","SOLUSD",1734601231337,14.3013,209.77,209.62,37.13569685]
["bitfinex","SOLUSD",1734601231535,14.3013,209.77,209.64,23.776884]
["bitfinex","SOLUSD",1734601232829,4.7671,209.77,209.64,37.13569685]
["bitfinex","SOLUSD",1734601235542,4.7671,209.77,209.64,0.12549]
["bitfinex","SOLUSD",1734601237134,4.7671,209.77,209.64,13.48430285]
["bitfinex","SOLUSD",1734601237338,4.7671,209.77,209.65,23.776884]
["bitfinex","SOLUSD",1734601238533,4.7671,209.77,209.66,0.12549]
["bitfinex","SOLUSD",1734601238735,4.7663,209.81,209.7,37.13569685]
["bitfinex","SOLUSD",1734601239417,2.1616,209.83,209.73,23.902374]
["bitfinex","SOLUSD",1734601239618,4.7655,209.84,209.73,37.26118685]
["bitfinex","SOLUSD",1734601240532,4.7648,209.87,209.73,37.26118685]
["bitfinex","SOLUSD",1734601240730,4.7648,209.87,209.74,2.1782]
["bitfinex","SOLUSD",1734601240913,4.7648,209.87,209.77,23.776884]
["bitfinex","SOLUSD",1734601241112,7.42883339,209.89,209.77,37.85061421]
["bitfinex","SOLUSD",1734601242042,7.42883339,209.9,209.77,37.85061421]
["bitfinex","SOLUSD",1734601244142,4.764,209.91,209.77,37.85061421]
["bitfinex","SOLUSD",1734601244337,7.42883339,209.92,209.81,23.776884]
["bitfinex","SOLUSD",1734601244842,4.7637,209.92,209.81,23.776884]
["bitfinex","SOLUSD",1734601245026,4.7637,209.92,209.77,23.776884]
["bitfinex","SOLUSD",1734601245422,12.19253339,209.92,209.77,23.776884]
["bitfinex","SOLUSD",1734601249315,12.19253339,209.92,209.77,44.61636555]
["bitfinex","SOLUSD",1734601249944,12.19253339,209.92,209.77,23.776884]
["bitfinex","SOLUSD",1734601256046,4.7637,209.92,209.77,23.776884]
["bitfinex","SOLUSD",1734601259648,4.7637,209.92,209.78,0.12549]
["bitfinex","SOLUSD",1734601259827,4.7637,209.92,209.79,44.61636555]
["bitfinex","SOLUSD",1734601261263,4.7637,209.92,209.81,20.83948155]
["bitfinex","SOLUSD",1734601261450,4.7637,209.92,209.82,23.776884]
["bitfinex","SOLUSD",1734601263858,4.7637,209.92,209.83,0.12549]
["bitfinex","SOLUSD",1734601264153,4.763,209.95,209.85,23.776884]
["bitfinex","SOLUSD",1734601264861,14.289,209.95,209.84,6.4525]
["bitfinex","SOLUSD",1734601265966,14.289,209.95,209.78,27.19868155]
["bitfinex","SOLUSD",1734601266262,14.289,209.95,209.79,23.776884]
["bitfinex","SOLUSD",1734601266462,14.2903,209.93,209.78,6.3592]
["bitfinex","SOLUSD",1734601267658,14.2903,209.93,209.79,23.776884]
["bitfinex","SOLUSD",1734601267847,23.776884,209.92,209.78,6.3592]
["bitfinex","SOLUSD",1734601268963,4.7641,209.9,209.78,6.3592]
["bitfinex","SOLUSD",1734601270466,14.2924,209.9,209.78,6.3592]
["bitfinex","SOLUSD",1734601273763,20.7766,209.9,209.74,23.776884]
["bitfinex","SOLUSD",1734601273951,2.1544,209.88,209.73,6.5269]
["bitfinex","SOLUSD",1734601274645,9.58323339,209.88,209.73,6.5269]
["bitfinex","SOLUSD",1734601275271,9.58323339,209.88,209.74,23.776884]
["bitfinex","SOLUSD",1734601275440,14.2945,209.87,209.74,23.776884]
["bitfinex","SOLUSD",1734601275945,21.72333339,209.87,209.74,23.776884]
["bitfinex","SOLUSD",1734601276146,21.72333339,209.87,209.73,6.5269]
["bitfinex","SOLUSD",1734601277163,7.42883339,209.86,209.73,6.5269]
["bitfinex","SOLUSD",1734601277668,4.7653,209.85,209.73,6.5269]
["bitfinex","SOLUSD",1734601278174,14.2959,209.85,209.73,6.5269]
["bitfinex","SOLUSD",1734601279169,23.776884,209.84,209.69,23.776884]
["bitfinex","SOLUSD",1734601279349,14.2972,209.83,209.69,23.776884]
["bitfinex","SOLUSD",1734601280245,21.72603339,209.83,209.69,23.776884]
["bitfinex","SOLUSD",1734601280645,21.72603339,209.83,209.68,6.3483]
["bitfinex","SOLUSD",1734601280646,16.3816,209.81,209.68,6.3483]
["bitfinex","SOLUSD",1734601282775,16.3816,209.81,209.69,23.776884]
["bitfinex","SOLUSD",1734601284574,16.3816,209.81,209.68,6.3483]
["bitfinex","SOLUSD",1734601288979,23.81043339,209.81,209.68,6.3483]
["bitfinex","SOLUSD",1734601296155,16.3816,209.81,209.68,6.3483]
["bitfinex","SOLUSD",1734601299588,16.3816,209.81,209.66,2.2179]
["bitfinex","SOLUSD",1734601299589,4.7666,209.79,209.66,2.2179]
["bitfinex","SOLUSD",1734601301988,15.96696021,209.8,209.66,2.2179]
["bitfinex","SOLUSD",1734601302174,19.04423339,209.81,209.67,23.776884]
["bitfinex","SOLUSD",1734601302989,11.6154,209.81,209.67,23.776884]
["bitfinex","SOLUSD",1734601303600,4.7666,209.79,209.67,23.776884]
["bitfinex","SOLUSD",1734601309413,4.7666,209.79,209.69,23.776884]
["bitfinex","SOLUSD",1734601316195,4.7666,209.79,209.68,23.776884]
["bitfinex","SOLUSD",1734601316370,4.7666,209.79,209.67,23.902374]
["bitfinex","SOLUSD",1734601317105,4.7666,209.79,209.67,23.776884]
["bitfinex","SOLUSD",1734601319202,12.19543339,209.79,209.67,23.776884]
["bitfinex","SOLUSD",1734601319704,4.7666,209.79,209.67,23.776884]
["bitfinex","SOLUSD",1734601321677,7.42883339,209.8,209.69,23.776884]
["bitfinex","SOLUSD",1734601321877,7.42883339,209.8,209.71,23.776884]
["bitfinex","SOLUSD",1734601322188,7.42883339,209.8,209.71,30.364584]
["bitfinex","SOLUSD",1734601323597,7.42883339,209.79,209.71,30.364584]
["bitfinex","SOLUSD",1734601326201,7.42883339,209.8,209.71,30.364584]
["bitfinex","SOLUSD",1734601328701,12.19543339,209.8,209.71,23.776884]
["bitfinex","SOLUSD",1734601329396,7.42883339,209.77,209.71,23.776884]
["bitfinex","SOLUSD",1734601329805,7.42883339,209.77,209.66,2.93300844]
["bitfinex","SOLUSD",1734601330010,7.42883339,209.77,209.69,23.776884]
["bitfinex","SOLUSD",1734601330332,7.42883339,209.77,209.66,2.2179]
["bitfinex","SOLUSD",1734601330811,7.42883339,209.76,209.66,2.2179]
["bitfinex","SOLUSD",1734601331494,7.42883339,209.76,209.67,23.776884]
["bitfinex","SOLUSD",1734601332589,7.42883339,209.75,209.67,23.776884]
["bitfinex","SOLUSD",1734601333393,7.42883339,209.74,209.67,23.776884]
["bitfinex","SOLUSD",1734601333783,7.42883339,209.73,209.67,23.776884]
["bitfinex","SOLUSD",1734601334984,7.42883339,209.73,209.66,23.776884]
["bitfinex","SOLUSD",1734601335912,7.42883339,209.72,209.66,23.776884]
["bitfinex","SOLUSD",1734601336411,7.42883339,209.72,209.61,6.8675097]
["bitfinex","SOLUSD",1734601336607,7.42883339,209.72,209.61,2.1352]
["bitfinex","SOLUSD",1734601336788,7.42883339,209.72,209.62,0.12549]
["bitfinex","SOLUSD",1734601337403,7.42883339,209.71,209.62,0.12549]
["bitfinex","SOLUSD",1734601337707,7.42883339,209.71,209.61,2.1352]
["bitfinex","SOLUSD",1734601337914,7.42883339,209.71,209.6,6.5493]
["bitfinex","SOLUSD",1734601338298,7.42883339,209.69,209.6,6.5493]
["bitfinex","SOLUSD",1734601339111,7.42883339,209.68,209.61,23.776884]
["bitfinex","SOLUSD",1734601340698,7.42883339,209.69,209.61,23.776884]
["bitfinex","SOLUSD",1734601342194,7.42883339,209.71,209.61,23.776884]
["bitfinex","SOLUSD",1734601342614,9.67403339,209.72,209.61,23.776884]
["bitfinex","SOLUSD",1734601346728,2.2452,209.72,209.61,23.776884]
["bitfinex","SOLUSD",1734601354002,7.42883339,209.71,209.61,23.776884]
["bitfinex","SOLUSD",1734601358627,14.44243339,209.72,209.61,23.776884]
["bitfinex","SOLUSD",1734601359727,14.44243339,209.72,209.62,0.12549]
["bitfinex","SOLUSD",1734601360221,7.42883339,209.73,209.62,0.12549]
["bitfinex","SOLUSD",1734601360534,7.42883339,209.73,209.64,23.776884]
["bitfinex","SOLUSD",1734601360732,7.42883339,209.73,209.65,0.12549]
["bitfinex","SOLUSD",1734601360906,7.42883339,209.74,209.66,23.776884]
["bitfinex","SOLUSD",1734601361106,7.42883339,209.74,209.67,0.12549]
["bitfinex","SOLUSD",1734601361334,7.42883339,209.76,209.68,23.776884]
["bitfinex","SOLUSD",1734601362030,9.69363339,209.77,209.68,23.776884]
["bitfinex","SOLUSD",1734601363137,9.69363339,209.77,209.66,23.902374]
["bitfinex","SOLUSD",1734601363306,9.69363339,209.77,209.66,24.61759082]
["bitfinex","SOLUSD",1734601365835,9.69363339,209.77,209.66,37.95847468]
["bitfinex","SOLUSD",1734601366429,9.69363339,209.77,209.66,0.71521682]
["bitfinex","SOLUSD",1734601366611,9.69363339,209.77,209.66,20.0]
["bitfinex","SOLUSD",1734601367335,7.42883339,209.76,209.67,20.0]
["bitfinex","SOLUSD",1734601368107,7.42883339,209.76,209.68,23.776884]
["bitfinex","SOLUSD",1734601368637,7.42883339,209.76,209.68,24.49215351]
["bitfinex","SOLUSD",1734601369516,7.42883339,209.76,209.68,23.776884]
["bitfinex","SOLUSD",1734601370746,9.69363339,209.77,209.68,23.776884]
["bitfinex","SOLUSD",1734601374939,7.42883339,209.76,209.68,23.776884]
["bitfinex","SOLUSD",1734601375327,7.42883339,209.76,209.67,23.902374]
["bitfinex","SOLUSD",1734601375941,9.69363339,209.77,209.67,23.902374]
["bitfinex","SOLUSD",1734601377146,2.2648,209.77,209.67,23.902374]
["bitfinex","SOLUSD",1734601377959,9.69363339,209.77,209.67,23.902374]
["bitfinex","SOLUSD",1734601378743,2.2648,209.77,209.67,23.902374]
["bitfinex","SOLUSD",1734601381518,9.69363339,209.77,209.67,23.902374]
["bitfinex","SOLUSD",1734601382546,2.2648,209.77,209.67,23.902374]
["bitfinex","SOLUSD",1734601386826,9.69363339,209.77,209.67,23.902374]
["bitfinex","SOLUSD",1734601388946,2.2648,209.77,209.67,23.902374]
["bitfinex","SOLUSD",1734601390377,2.2648,209.77,209.69,23.776884]
["bitfinex","SOLUSD",1734601390553,7.42883339,209.78,209.71,23.776884]
["bitfinex","SOLUSD",1734601391229,4.7668,209.79,209.71,23.776884]
["bitfinex","SOLUSD",1734601393450,4.7668,209.79,209.69,23.902374]
["bitfinex","SOLUSD",1734601394025,12.19563339,209.79,209.69,23.902374]
["bitfinex","SOLUSD",1734601395153,7.42883339,209.78,209.69,23.902374]
["bitfinex","SOLUSD",1734601398760,7.42883339,209.78,209.69,23.776884]
["bitfinex","SOLUSD",1734601399131,7.42883339,209.77,209.69,23.776884]
["bitfinex","SOLUSD",1734601399440,7.42883339,209.77,209.68,23.902374]
["bitfinex","SOLUSD",1734601400253,12.19613339,209.77,209.63,2.91170573]
["bitfinex","SOLUSD",1734601400451,12.19613339,209.77,209.64,0.12549]
["bitfinex","SOLUSD",1734601400657,12.19613339,209.77,209.65,20.0]
["bitfinex","SOLUSD",1734601400862,12.19613339,209.77,209.64,0.12549]
["bitfinex","SOLUSD",1734601401233,7.42883339,209.75,209.64,0.12549]
["bitfinex","SOLUSD",1734601401569,7.42883339,209.75,209.64,23.902374]
["bitfinex","SOLUSD",1734601402339,9.59893339,209.75,209.64,23.902374]
["bitfinex","SOLUSD",1734601403474,14.36663339,209.75,209.62,6.4664]
["bitfinex","SOLUSD",1734601403644,7.42883339,209.74,209.62,6.4664]
["bitfinex","SOLUSD",1734601404536,7.42883339,209.72,209.63,23.776884]
["bitfinex","SOLUSD",1734601405176,7.42883339,209.71,209.63,23.776884]
["bitfinex","SOLUSD",1734601412177,7.42883339,209.71,209.64,0.12549]
["bitfinex","SOLUSD",1734601412381,7.42883339,209.71,209.64,14.18174963]
["bitfinex","SOLUSD",1734601412583,7.42883339,209.71,209.65,23.776884]
["bitfinex","SOLUSD",1734601412911,7.42883339,209.71,209.66,0.71523115]
["bitfinex","SOLUSD",1734601413080,7.42883339,209.73,209.67,23.776884]
["bitfinex","SOLUSD",1734601415074,7.42883339,209.73,209.65,23.776884]
["bitfinex","SOLUSD",1734601415280,7.42883339,209.73,209.64,23.902374]
["bitfinex","SOLUSD",1734601416164,14.36663339,209.75,209.65,0.71527985]
["bitfinex","SOLUSD",1734601416694,14.36663339,209.75,209.66,23.776884]
["bitfinex","SOLUSD",1734601417890,6.9378,209.75,209.66,23.776884]
["bitfinex","SOLUSD",1734601419392,14.36663339,209.75,209.66,23.776884]
["bitfinex","SOLUSD",1734601420989,6.9378,209.75,209.66,23.776884]
["bitfinex","SOLUSD",1734601421166,6.9378,209.75,209.65,23.776884]
["bitfinex","SOLUSD",1734601421703,6.88043108,209.75,209.65,23.776884]
["bitfinex","SOLUSD",1734601424188,14.30926447,209.75,209.65,23.776884]
["bitfinex","SOLUSD",1734601424605,7.42883339,209.74,209.65,23.776884]
["bitfinex","SOLUSD",1734601427706,7.42883339,209.74,209.63,23.776884]
["bitfinex","SOLUSD",1734601428504,12.19683339,209.73,209.62,6.4664]
["bitfinex","SOLUSD",1734601429297,7.42883339,209.71,209.59,0.71544949]
["bitfinex","SOLUSD",1734601429514,1.6492,209.7,209.57,6.4168]
["bitfinex","SOLUSD",1734601429705,4.7689,209.69,209.57,6.4168]
["bitfinex","SOLUSD",1734601430197,7.42883339,209.67,209.57,6.4168]
["bitfinex","SOLUSD",1734601430394,7.42883339,209.67,209.55,4.6392674]
["bitfinex","SOLUSD",1734601430913,12.19843339,209.66,209.53,1.6007]
["bitfinex","SOLUSD",1734601431409,12.19843339,209.66,209.54,0.7156297]
["bitfinex","SOLUSD",1734601432613,12.19843339,209.66,209.55,23.776884]
["bitfinex","SOLUSD",1734601433217,7.42883339,209.65,209.55,23.776884]
["bitfinex","SOLUSD",1734601433409,1.5954,209.64,209.52,6.4168]
["bitfinex","SOLUSD",1734601433721,1.5954,209.64,209.49,0.71567103]
["bitfinex","SOLUSD",1734601433722,6.3654,209.64,209.49,0.71567103]
["bitfinex","SOLUSD",1734601434221,7.42883339,209.62,209.53,13.46637386]
["bitfinex","SOLUSD",1734601434523,7.42883339,209.62,209.54,0.7156419]
["bitfinex","SOLUSD",1734601434907,1.5954,209.64,209.55,37.11776786]
["bitfinex","SOLUSD",1734601435114,7.42883339,209.66,209.57,37.11776786]
["bitfinex","SOLUSD",1734601435495,7.42883339,209.68,209.59,23.776884]
["bitfinex","SOLUSD",1734601436132,9.06793339,209.69,209.61,23.776884]
["bitfinex","SOLUSD",1734601436509,9.06793339,209.69,209.63,23.776884]
["bitfinex","SOLUSD",1734601436713,7.42883339,209.73,209.64,0.84084386]
["bitfinex","SOLUSD",1734601436919,7.42883339,209.73,209.66,0.12549]
["bitfinex","SOLUSD",1734601437237,7.42883339,209.73,209.67,23.776884]
["bitfinex","SOLUSD",1734601437407,50.23634856,209.79,209.69,23.776884]
["bitfinex","SOLUSD",1734601437408,7.42883339,209.75,209.69,23.776884]
["bitfinex","SOLUSD",1734601438010,6.336,209.79,209.69,23.776884]
["bitfinex","SOLUSD",1734601439818,6.336,209.79,209.65,1.89401761]
["bitfinex","SOLUSD",1734601440024,6.336,209.79,209.66,23.776884]
["bitfinex","SOLUSD",1734601440424,7.42883339,209.77,209.66,23.776884]
["bitfinex","SOLUSD",1734601440641,7.42883339,209.77,209.59,20.14605279]
["bitfinex","SOLUSD",1734601440938,7.42883339,209.75,209.59,6.0898]
["bitfinex","SOLUSD",1734601441136,1.6167,209.74,209.59,6.0898]
["bitfinex","SOLUSD",1734601441612,7.42883339,209.73,209.59,6.0898]
["bitfinex","SOLUSD",1734601441807,4.7682,209.72,209.59,6.0898]
["bitfinex","SOLUSD",1734601442341,12.19703339,209.72,209.6,23.776884]
["bitfinex","SOLUSD",1734601442523,7.42883339,209.72,209.6,23.776884]
["bitfinex","SOLUSD",1734601443417,7.42883339,209.72,209.62,23.776884]
["bitfinex","SOLUSD",1734601444116,1.6167,209.74,209.62,23.776884]
["bitfinex","SOLUSD",1734601444817,9.04553339,209.74,209.62,23.776884]
["bitfinex","SOLUSD",1734601445240,9.04553339,209.74,209.59,19.43068386]
["bitfinex","SOLUSD",1734601445241,9.04553339,209.74,209.6,23.776884]
["bitfinex","SOLUSD",1734601445470,4.768,209.73,209.6,23.776884]
["bitfinex","SOLUSD",1734601445735,4.768,209.73,209.61,0.12549]
["bitfinex","SOLUSD",1734601445917,4.768,209.73,209.63,23.776884]
["bitfinex","SOLUSD",1734601446416,9.04553339,209.74,209.65,23.776884]
["bitfinex","SOLUSD",1734601446616,1.6167,209.74,209.65,23.776884]
["bitfinex","SOLUSD",1734601447320,1.6167,209.74,209.67,23.776884]
["bitfinex","SOLUSD",1734601449316,7.42883339,209.78,209.67,23.776884]
["bitfinex","SOLUSD",1734601450250,9.01343339,209.79,209.67,23.776884]
["bitfinex","SOLUSD",1734601451122,9.01343339,209.79,209.7,13.46637386]
["bitfinex","SOLUSD",1734601451327,7.42883339,209.79,209.73,37.24325786]
["bitfinex","SOLUSD",1734601451548,7.42883339,209.79,209.75,23.902374]
["bitfinex","SOLUSD",1734601451931,8.99913339,209.85,209.75,23.902374]
["bitfinex","SOLUSD",1734601452537,8.99913339,209.85,209.77,23.776884]
["bitfinex","SOLUSD",1734601453146,1.5703,209.85,209.77,23.776884]
["bitfinex","SOLUSD",1734601453527,1.5703,209.85,209.76,23.776884]
["bitfinex","SOLUSD",1734601456476,4.7648,209.88,209.78,0.12549]
["bitfinex","SOLUSD",1734601456639,7.42883339,209.89,209.79,0.71475851]
["bitfinex","SOLUSD",1734601456841,7.42883339,209.89,209.8,23.776884]
["bitfinex","SOLUSD",1734601457462,1.6193,209.9,209.8,23.776884]
["bitfinex","SOLUSD",1734601457672,1.6193,209.9,209.81,0.71474664]
["bitfinex","SOLUSD",1734601458452,1.6193,209.9,209.82,23.776884]
["bitfinex","SOLUSD",1734601460776,1.6193,209.9,209.8,23.902374]
["bitfinex","SOLUSD",1734601460957,1.6193,209.9,209.8,23.776884]
["bitfinex","SOLUSD",1734601461153,1.6193,209.9,209.79,23.776884]
["bitfinex","SOLUSD",1734601461875,1.6193,209.9,209.79,24.49168052]
["bitfinex","SOLUSD",1734601472481,1.6193,209.9,209.8,0.12549]
["bitfinex","SOLUSD",1734601472680,1.6193,209.9,209.82,23.902374]
["bitfinex","SOLUSD",1734601472986,4.763,209.95,209.82,23.902374]
["bitfinex","SOLUSD",1734601472987,6.343,209.95,209.82,23.902374]
["bitfinex","SOLUSD",1734601474688,6.343,209.95,209.82,23.776884]
["bitfinex","SOLUSD",1734601475091,6.343,209.95,209.8,23.776884]
["bitfinex","SOLUSD",1734601475991,6.343,209.95,209.8,37.11776786]
["bitfinex","SOLUSD",1734601478772,6.343,209.95,209.82,23.776884]
["bitfinex","SOLUSD",1734601481813,6.343,209.95,209.79,0.71469216]
["bitfinex","SOLUSD",1734601482002,6.343,209.95,209.8,23.776884]
["bitfinex","SOLUSD",1734601488922,7.42883339,209.94,209.8,23.776884]
["bitfinex","SOLUSD",1734601489126,4.7634,209.93,209.8,23.776884]
["bitfinex","SOLUSD",1734601489424,4.7634,209.93,209.81,0.71476645]
["bitfinex","SOLUSD",1734601489619,4.7634,209.93,209.82,23.776884]
["bitfinex","SOLUSD",1734601489809,7.42883339,209.94,209.84,23.776884]
["bitfinex","SOLUSD",1734601490013,7.42883339,209.94,209.85,0.71458993]
["bitfinex","SOLUSD",1734601490200,7.42883339,209.94,209.86,23.776884]
["bitfinex","SOLUSD",1734601490625,1.58,209.95,209.86,23.776884]
["bitfinex","SOLUSD",1734601491600,1.58,209.95,209.87,0.7145225]
["bitfinex","SOLUSD",1734601492103,0.5712463,209.98,209.88,23.776884]
["bitfinex","SOLUSD",1734601492321,0.5712463,209.98,209.89,0.12549]
["bitfinex","SOLUSD",1734601492497,0.5712463,209.98,209.9,23.776884]
["bitfinex","SOLUSD",1734601493330,0.5712463,209.98,209.88,20.0]
["bitfinex","SOLUSD",1734601493625,0.5712463,209.98,209.86,0.71441341]
["bitfinex","SOLUSD",1734601493816,0.5712463,209.98,209.88,20.0]
["bitfinex","SOLUSD",1734601494008,4.7625,209.97,209.86,23.776884]
["bitfinex","SOLUSD",1734601494713,4.7625,209.97,209.85,6.5147]
["bitfinex","SOLUSD",1734601498355,4.7625,209.97,209.82,13.34088386]
["bitfinex","SOLUSD",1734601498517,4.7625,209.97,209.81,23.776884]
["bitfinex","SOLUSD",1734601499750,4.7625,209.97,209.81,37.11776786]
["bitfinex","SOLUSD",1734601500433,4.7625,209.97,209.81,23.776884]
["bitfinex","SOLUSD",1734601500638,1.5695,209.95,209.81,23.776884]
["bitfinex","SOLUSD",1734601500839,23.776884,209.94,209.78,1.643]
["bitfinex","SOLUSD",1734601501524,23.776884,209.94,209.78,14.98388386]
["bitfinex","SOLUSD",1734601501721,31.20571739,209.94,209.79,0.71483893]
["bitfinex","SOLUSD",1734601501917,31.20571739,209.94,209.79,23.776884]
["bitfinex","SOLUSD",1734601502111,31.20571739,209.94,209.78,14.98388386]
["bitfinex","SOLUSD",1734601502112,31.20571739,209.94,209.76,0.71476379]
["bitfinex","SOLUSD",1734601502313,31.20571739,209.94,209.75,19.55798386]
["bitfinex","SOLUSD",1734601502524,23.776884,209.92,209.75,19.55798386]
["bitfinex","SOLUSD",1734601503137,31.20571739,209.92,209.75,19.55798386]
["bitfinex","SOLUSD",1734601503541,31.20571739,209.92,209.76,23.776884]
["bitfinex","SOLUSD",1734601503740,4.7639,209.91,209.76,23.776884]
["bitfinex","SOLUSD",1734601504034,1.5224,209.9,209.76,0.71491554]
["bitfinex","SOLUSD",1734601504242,1.5224,209.9,209.78,13.34088386]
["bitfinex","SOLUSD",1734601504430,1.5224,209.9,209.78,14.05568512]
["bitfinex","SOLUSD",1734601505223,1.5224,209.9,209.79,23.776884]
["bitfinex","SOLUSD",1734601507044,4.7644,209.89,209.77,23.776884]
["bitfinex","SOLUSD",1734601507347,4.7644,209.89,209.76,13.34088386]
["bitfinex","SOLUSD",1734601507516,4.7644,209.89,209.75,6.93190428]
["bitfinex","SOLUSD",1734601507842,4.7644,209.89,209.75,6.2171]
["bitfinex","SOLUSD",1734601507843,23.776884,209.88,209.75,6.2171]
["bitfinex","SOLUSD",1734601509029,4.7648,209.87,209.75,6.2171]
["bitfinex","SOLUSD",1734601509240,23.776884,209.86,209.72,13.34088386]
["bitfinex","SOLUSD",1734601509823,23.776884,209.86,209.7,19.55758386]
["bitfinex","SOLUSD",1734601510023,4.7653,209.85,209.7,19.55758386]
["bitfinex","SOLUSD",1734601510448,4.7653,209.85,209.71,0.71507842]
["bitfinex","SOLUSD",1734601510653,4.7653,209.85,209.72,37.11776786]
["bitfinex","SOLUSD",1734601511254,4.7653,209.85,209.72,23.776884]
["bitfinex","SOLUSD",1734601516566,4.7653,209.85,209.71,13.34088386]
["bitfinex","SOLUSD",1734601519067,4.7653,209.85,209.72,37.11776786]
["bitfinex","SOLUSD",1734601519257,10.8166,209.88,209.75,13.34088386]
["bitfinex","SOLUSD",1734601519452,4.7646,209.88,209.76,14.05581192]
["bitfinex","SOLUSD",1734601524176,4.7646,209.88,209.76,13.34088386]
["bitfinex","SOLUSD",1734601525262,4.7646,209.88,209.76,20.0]
["bitfinex","SOLUSD",1734601525578,4.7646,209.88,209.74,15.67029786]
["bitfinex","SOLUSD",1734601525979,4.7646,209.88,209.76,13.34088386]
["bitfinex","SOLUSD",1734601527370,4.7646,209.88,209.76,14.05577268]
["bitfinex","SOLUSD",1734601527883,4.7646,209.88,209.77,6.4023]
["bitfinex","SOLUSD",1734601528375,1.5224,209.9,209.77,6.4023]
["bitfinex","SOLUSD",1734601528577,1.5224,209.9,209.78,23.776884]
["bitfinex","SOLUSD",1734601528782,1.5224,209.9,209.78,37.11776786]
["bitfinex","SOLUSD",1734601530765,1.5224,209.9,209.8,13.34088386]
["bitfinex","SOLUSD",1734601530966,1.6463,209.95,209.82,13.34088386]
["bitfinex","SOLUSD",1734601531177,1.6463,209.95,209.83,24.49151544]
["bitfinex","SOLUSD",1734601531484,1.6463,209.95,209.84,13.34088386]
["bitfinex","SOLUSD",1734601531673,1.6463,209.95,209.85,30.75016617]
["bitfinex","SOLUSD",1734601532856,0.5712463,209.98,209.86,13.34088386]
["bitfinex","SOLUSD",1734601533065,0.5712463,209.98,209.88,13.34088386]
["bitfinex","SOLUSD",1734601535986,0.5712463,209.98,209.91,23.776884]
["bitfinex","SOLUSD",1734601539089,0.5712463,209.98,209.9,13.34088386]
["bitfinex","SOLUSD",1734601539262,0.5712463,209.98,209.88,33.34088386]
["bitfinex","SOLUSD",1734601539592,0.5712463,209.98,209.89,23.776884]
["bitfinex","SOLUSD",1734601540721,0.5712463,209.98,209.89,37.11776786]
["bitfinex","SOLUSD",1734601541016,0.5712463,209.98,209.89,37.83222232]
["bitfinex","SOLUSD",1734601541193,0.5712463,209.98,209.9,13.34088386]
["bitfinex","SOLUSD",1734601541504,0.5712463,209.98,209.91,23.776884]
["bitfinex","SOLUSD",1734601550317,0.5712463,209.98,209.9,23.776884]
["bitfinex","SOLUSD",1734601551288,0.5712463,209.98,209.94,23.776884]
["bitfinex","SOLUSD",1734601551689,0.5712463,209.98,209.94,37.11776786]
["bitfinex","SOLUSD",1734601552821,0.5712463,209.98,209.97,20.12549]
["bitfinex","SOLUSD",1734601553115,0.5712463,209.98,209.97,57.24325786]
["bitfinex","SOLUSD",1734601555610,4.63e-05,209.98,209.97,87.45195786]
["bitfinex","SOLUSD",1734601555819,249.4288,210.0,209.98,64.468174]
["bitfinex","SOLUSD",1734601556119,249.4288,210.0,209.99,65.90325786]
["bitfinex","SOLUSD",1734601556417,249.4288,210.0,209.99,37.24325786]
["bitfinex","SOLUSD",1734601557218,249.4288,210.0,209.99,23.902374]
["bitfinex","SOLUSD",1734601557397,249.4288,210.0,209.99,13.46637386]
["bitfinex","SOLUSD",1734601557600,249.4288,210.0,209.99,37.24325786]
["bitfinex","SOLUSD",1734601559441,249.4288,210.0,209.99,37.11776786]
["bitfinex","SOLUSD",1734601560826,249.4288,210.0,209.98,13.34088386]
["bitfinex","SOLUSD",1734601561018,249.4288,210.0,209.96,13.34088386]
["bitfinex","SOLUSD",1734601561417,249.4288,210.0,209.93,0.71427669]
["bitfinex","SOLUSD",1734601561622,249.4288,210.0,209.93,13.34088386]
["bitfinex","SOLUSD",1734601562511,1.6429,209.99,209.89,13.34088386]
["bitfinex","SOLUSD",1734601562903,1.6429,209.99,209.88,0.12549]
["bitfinex","SOLUSD",1734601563103,1.6429,209.99,209.9,13.34088386]
["bitfinex","SOLUSD",1734601564432,1.6429,209.99,209.83,12.62838205]
["bitfinex","SOLUSD",1734601564734,6.405,209.99,209.86,13.34088386]
["bitfinex","SOLUSD",1734601564936,6.405,209.99,209.87,13.34088386]
["bitfinex","SOLUSD",1734601565112,6.405,209.99,209.88,13.34088386]
["bitfinex","SOLUSD",1734601565436,6.3476092,209.99,209.87,13.34088386]
["bitfinex","SOLUSD",1734601566236,6.3476092,209.99,209.86,13.34088386]
["bitfinex","SOLUSD",1734601566446,6.3476092,209.99,209.84,13.34088386]
["bitfinex","SOLUSD",1734601566655,23.776884,209.98,209.84,13.34088386]
["bitfinex","SOLUSD",1734601567840,4.7625,209.97,209.84,13.34088386]
["bitfinex","SOLUSD",1734601568221,23.776884,209.96,209.79,0.71469777]
["bitfinex","SOLUSD",1734601568427,1.519,209.95,209.79,13.34088386]
["bitfinex","SOLUSD",1734601569135,23.776884,209.94,209.79,13.34088386]
["bitfinex","SOLUSD",1734601569344,4.7634,209.93,209.79,13.34088386]
["bitfinex","SOLUSD",1734601570641,11.1789,209.93,209.79,13.34088386]
["bitfinex","SOLUSD",1734601571750,11.1789,209.93,209.8,14.05571721]
["bitfinex","SOLUSD",1734601571923,11.1789,209.93,209.84,13.34088386]
["bitfinex","SOLUSD",1734601572250,11.1789,209.93,209.82,13.34088386]
["bitfinex","SOLUSD",1734601572452,11.1789,209.93,209.83,23.776884]
["bitfinex","SOLUSD",1734601573248,11.1789,209.93,209.83,37.11776786]
["bitfinex","SOLUSD",1734601573654,11.1789,209.93,209.81,13.34088386]
["bitfinex","SOLUSD",1734601575755,11.1789,209.93,209.82,13.34088386]
["bitfinex","SOLUSD",1734601575929,1.519,209.95,209.84,37.11776786]
["bitfinex","SOLUSD",1734601576234,1.519,209.95,209.86,23.776884]
["bitfinex","SOLUSD",1734601576854,1.519,209.95,209.84,23.776884]
["bitfinex","SOLUSD",1734601577033,1.519,209.95,209.85,13.34088386]
["bitfinex","SOLUSD",1734601577233,1.519,209.95,209.85,14.05548177]
["bitfinex","SOLUSD",1734601577629,1.519,209.95,209.87,13.34088386]
["bitfinex","SOLUSD",1734601577838,250.984,210.0,209.89,13.46637386]
["bitfinex","SOLUSD",1734601578038,250.984,210.0,209.9,13.34088386]
["bitfinex","SOLUSD",1734601578234,250.984,210.0,209.91,13.34088386]
["bitfinex","SOLUSD",1734601579255,250.984,210.0,209.92,37.11776786]
["bitfinex","SOLUSD",1734601579459,250.984,210.0,209.92,23.776884]
["bitfinex","SOLUSD",1734601580157,250.984,210.0,209.91,23.776884]
["bitfinex","SOLUSD",1734601581973,250.984,210.0,209.91,37.11776786]
["bitfinex","SOLUSD",1734601583461,250.984,210.0,209.9,23.776884]
["bitfinex","SOLUSD",1734601583763,250.984,210.0,209.88,37.11776786]
["bitfinex","SOLUSD",1734601585458,255.7461,210.0,209.88,23.776884]
["bitfinex","SOLUSD",1734601585640,255.7461,210.0,209.86,13.34088386]
["bitfinex","SOLUSD",1734601586879,255.7461,210.0,209.87,37.11776786]
["bitfinex","SOLUSD",1734601587076,255.7461,210.0,209.89,13.34088386]
["bitfinex","SOLUSD",1734601587281,250.984,210.0,209.91,13.34088386]
["bitfinex","SOLUSD",1734601588692,250.984,210.0,209.93,13.34088386]
["bitfinex","SOLUSD",1734601589191,250.984,210.0,209.94,23.776884]
["bitfinex","SOLUSD",1734601589772,250.984,210.0,209.94,37.11776786]
["bitfinex","SOLUSD",1734601590173,249.4288,210.0,209.94,37.11776786]
["bitfinex","SOLUSD",1734601590378,249.4288,210.0,209.94,23.776884]
["bitfinex","SOLUSD",1734601594794,249.4288,210.0,209.95,14.18069659]
["bitfinex","SOLUSD",1734601594988,249.4288,210.0,209.96,37.11776786]
["bitfinex","SOLUSD",1734601598402,249.4288,210.0,209.96,23.776884]
["bitfinex","SOLUSD",1734601599513,249.4288,210.0,209.96,37.11776786]
["bitfinex","SOLUSD",1734601601391,249.4288,210.0,209.96,23.776884]
["bitfinex","SOLUSD",1734601601595,249.4288,210.0,209.95,23.902374]
["bitfinex","SOLUSD",1734601602527,249.4288,210.0,209.95,13.46637386]
["bitfinex","SOLUSD",1734601603322,249.4288,210.0,209.96,23.776884]
["bitfinex","SOLUSD",1734601604728,249.4288,210.0,209.91,37.11776786]
["bitfinex","SOLUSD",1734601605020,249.4288,210.0,209.92,14.18074085]
["bitfinex","SOLUSD",1734601605217,249.4288,210.0,209.93,37.11776786]
["bitfinex","SOLUSD",1734601605416,249.4288,210.0,209.93,13.34088386]
["bitfinex","SOLUSD",1734601606009,249.4288,210.0,209.95,0.12549]
["bitfinex","SOLUSD",1734601606238,249.4288,210.0,209.95,13.46637386]
["bitfinex","SOLUSD",1734601606524,249.4288,210.0,209.95,0.12549]
["bitfinex","SOLUSD",1734601606830,249.4288,210.0,209.99,13.46637386]
["bitfinex","SOLUSD",1734601607006,249.4288,210.0,209.99,37.24325786]
["bitfinex","SOLUSD",1734601607707,249.4288,210.0,209.95,0.71426737]
["bitfinex","SOLUSD",1734601607918,249.4288,210.0,209.95,13.34088386]
["bitfinex","SOLUSD",1734601608094,249.4288,210.0,209.96,23.776884]
["bitfinex","SOLUSD",1734601610245,249.4288,210.0,209.95,13.34088386]
["bitfinex","SOLUSD",1734601610246,249.4288,210.0,209.93,0.71427962]
["bitfinex","SOLUSD",1734601610549,249.4288,210.0,209.93,13.34088386]
["bitfinex","SOLUSD",1734601611515,249.4288,210.0,209.92,13.34088386]
["bitfinex","SOLUSD",1734601611722,1.6277,209.99,209.92,0.12549]
["bitfinex","SOLUSD",1734601612647,1.6277,209.99,209.93,13.34088386]
["bitfinex","SOLUSD",1734601613027,1.6277,209.99,209.94,23.776884]
["bitfinex","SOLUSD",1734601613527,1.6277,209.99,209.93,23.776884]
["bitfinex","SOLUSD",1734601614324,1.6277,209.99,209.93,37.11776786]
["bitfinex","SOLUSD",1734601614528,1.6277,209.99,209.94,23.776884]
["bitfinex","SOLUSD",1734601615045,1.6277,209.99,209.93,23.776884]
["bitfinex","SOLUSD",1734601619557,1.6277,209.99,209.92,0.12549]
["bitfinex","SOLUSD",1734601619845,1.6277,209.99,209.94,23.776884]
["bitfinex","SOLUSD",1734601620343,1.6277,209.99,209.92,20.0]
["bitfinex","SOLUSD",1734601621748,1.6277,209.99,209.91,13.34088386]
["bitfinex","SOLUSD",1734601621925,1.6277,209.99,209.92,23.776884]
["bitfinex","SOLUSD",1734601623350,1.6277,209.99,209.87,0.71443319]
["bitfinex","SOLUSD",1734601623550,1.6277,209.99,209.86,13.34088386]
["bitfinex","SOLUSD",1734601623943,1.6277,209.99,209.87,13.34088386]
["bitfinex","SOLUSD",1734601624457,4.7623,209.98,209.87,13.34088386]
["bitfinex","SOLUSD",1734601624660,1.6277,209.99,209.9,13.34088386]
["bitfinex","SOLUSD",1734601624831,1.6277,209.99,209.91,23.776884]
["bitfinex","SOLUSD",1734601628363,1.6277,209.99,209.91,37.11776786]
["bitfinex","SOLUSD",1734601628540,1.6277,209.99,209.91,23.776884]
["bitfinex","SOLUSD",1734601628739,1.6277,209.99,209.91,37.11776786]
["bitfinex","SOLUSD",1734601631870,1.6277,209.99,209.92,13.34088386]
["bitfinex","SOLUSD",1734601632661,1.6277,209.99,209.91,37.11776786]
["bitfinex","SOLUSD",1734601637634,1.6277,209.99,209.91,23.776884]
["bitfinex","SOLUSD",1734601638761,249.4288,210.0,209.96,13.34088386]
["bitfinex","SOLUSD",1734601639074,249.4288,210.0,209.97,37.11776786]
["bitfinex","SOLUSD",1734601639240,249.4288,210.0,209.99,13.34088386]
["bitfinex","SOLUSD",1734601639569,249.4288,210.0,209.99,37.24325786]
["bitfinex","SOLUSD",1734601640164,249.4288,210.0,209.94,0.71421092]
["bitfinex","SOLUSD",1734601640364,249.4288,210.0,209.97,23.776884]
["bitfinex","SOLUSD",1734601640764,249.4288,210.0,209.98,13.34088386]
["bitfinex","SOLUSD",1734601640971,249.4288,210.0,209.99,23.902374]
["bitfinex","SOLUSD",1734601641263,249.4288,210.0,209.99,37.24325786]
["bitfinex","SOLUSD",1734601646984,249.4288,210.0,209.97,23.902374]
["bitfinex","SOLUSD",1734601647160,249.4288,210.0,209.99,43.902374]
["bitfinex","SOLUSD",1734601647362,249.4288,210.0,209.94,3.62477634]
["bitfinex","SOLUSD",1734601647549,249.4288,210.0,209.97,23.776884]
["bitfinex","SOLUSD",1734601647755,249.4288,210.0,209.97,13.34088386]
["bitfinex","SOLUSD",1734601647954,249.4288,210.0,209.98,37.11776786]
["bitfinex","SOLUSD",1734601648180,249.4288,210.0,209.98,23.776884]
["bitfinex","SOLUSD",1734601649471,249.4288,210.0,209.98,37.11776786]
["bitfinex","SOLUSD",1734601649884,249.4288,210.0,209.99,13.34088386]
["bitfinex","SOLUSD",1734601650069,249.4288,210.0,209.99,37.11776786]
["bitfinex","SOLUSD",1734601651695,249.4288,210.0,209.99,23.776884]
["bitfinex","SOLUSD",1734601651979,249.4288,210.0,209.99,37.11776786]
["bitfinex","SOLUSD",1734601654258,249.4288,210.0,209.97,23.776884]
["bitfinex","SOLUSD",1734601654861,249.4288,210.0,209.96,23.776884]
["bitfinex","SOLUSD",1734601656683,249.4288,210.0,209.97,13.34088386]
["bitfinex","SOLUSD",1734601657191,249.4288,210.0,209.96,13.34088386]
["bitfinex","SOLUSD",1734601657490,249.4288,210.0,209.97,23.776884]
["bitfinex","SOLUSD",1734601658188,249.4288,210.0,209.97,37.11776786]
["bitfinex","SOLUSD",1734601658563,249.4288,210.0,209.97,23.776884]
["bitfinex","SOLUSD",1734601663108,251.0031,210.0,209.93,33.34088386]
["bitfinex","SOLUSD",1734601663477,251.0031,210.0,209.94,23.776884]
["bitfinex","SOLUSD",1734601663677,251.0031,210.0,209.91,13.34088386]
["bitfinex","SOLUSD",1734601663893,251.0031,210.0,209.89,13.34088386]
["bitfinex","SOLUSD",1734601665204,251.0031,210.0,209.89,12.34088386]
["bitfinex","SOLUSD",1734601666907,6.3246,209.99,209.88,13.34088386]
["bitfinex","SOLUSD",1734601667207,6.3246,209.99,209.89,23.776884]
["bitfinex","SOLUSD",1734601669096,6.3246,209.99,209.88,13.34088386]
["bitfinex","SOLUSD",1734601670207,4.7623,209.98,209.83,11.9142]
["bitfinex","SOLUSD",1734601670515,1.5806,209.97,209.85,13.34088386]
["bitfinex","SOLUSD",1734601671589,1.5806,209.97,209.81,6.5905]
["bitfinex","SOLUSD",1734601671791,1.5806,209.97,209.84,13.34088386]
["bitfinex","SOLUSD",1734601672009,1.5806,209.97,209.83,13.34088386]
["bitfinex","SOLUSD",1734601672214,1.5806,209.95,209.82,13.34088386]
["bitfinex","SOLUSD",1734601672384,1.5806,209.95,209.81,13.34088386]
["bitfinex","SOLUSD",1734601673107,1.5806,209.95,209.82,23.776884]
["bitfinex","SOLUSD",1734601673612,4.7632,209.94,209.82,23.776884]
["bitfinex","SOLUSD",1734601673818,4.7632,209.94,209.82,37.11776786]
["bitfinex","SOLUSD",1734601674210,7.831,209.93,209.8,20.0]
["bitfinex","SOLUSD",1734601674392,7.831,209.93,209.8,13.34088386]
["bitfinex","SOLUSD",1734601675104,4.7637,209.92,209.79,13.34088386]
["bitfinex","SOLUSD",1734601680519,4.7637,209.92,209.8,13.34088386]
["bitfinex","SOLUSD",1734601682620,4.7637,209.92,209.77,23.902374]
["bitfinex","SOLUSD",1734601682805,4.7637,209.92,209.79,13.34088386]
["bitfinex","SOLUSD",1734601683002,4.7637,209.92,209.8,13.34088386]
["bitfinex","SOLUSD",1734601683210,4.7637,209.92,209.77,23.902374]
["bitfinex","SOLUSD",1734601683211,7.831,209.93,209.84,13.34088386]
["bitfinex","SOLUSD",1734601683617,7.831,209.93,209.83,13.34088386]
["bitfinex","SOLUSD",1734601684117,7.831,209.93,209.85,13.34088386]
["bitfinex","SOLUSD",1734601684310,1.5003,209.93,209.87,13.34088386]
["bitfinex","SOLUSD",1734601684619,1.5172,209.98,209.91,37.11776786]
["bitfinex","SOLUSD",1734601684797,1.5172,209.98,209.85,0.83994825]
["bitfinex","SOLUSD",1734601684999,1.5172,209.98,209.84,6.3647]
["bitfinex","SOLUSD",1734601685198,1.5172,209.98,209.83,13.34088386]
["bitfinex","SOLUSD",1734601685403,6.2795,209.98,209.84,23.776884]
["bitfinex","SOLUSD",1734601690038,4.7628,209.96,209.84,23.776884]
["bitfinex","SOLUSD",1734601690732,4.7628,209.96,209.81,13.34088386]
["bitfinex","SOLUSD",1734601690935,4.7628,209.96,209.82,13.34088386]
["bitfinex","SOLUSD",1734601691916,4.7632,209.94,209.8,23.776884]
["bitfinex","SOLUSD",1734601692125,4.7632,209.94,209.8,37.11776786]
["bitfinex","SOLUSD",1734601692322,1.5776,209.93,209.8,37.11776786]
["bitfinex","SOLUSD",1734601693133,1.5776,209.93,209.8,13.34088386]
["bitfinex","SOLUSD",1734601693321,4.7637,209.92,209.8,13.34088386]
["bitfinex","SOLUSD",1734601693751,4.7637,209.92,209.77,20.0]
["bitfinex","SOLUSD",1734601693962,23.776884,209.91,209.76,13.34088386]
["bitfinex","SOLUSD",1734601694250,23.776884,209.88,209.69,6.1283]
["bitfinex","SOLUSD",1734601694453,23.776884,209.88,209.73,13.34088386]
["bitfinex","SOLUSD",1734601695145,4.7648,209.87,209.74,13.34088386]
["bitfinex","SOLUSD",1734601695352,25.315284,209.82,209.67,2.82505516]
["bitfinex","SOLUSD",1734601695555,25.315284,209.82,209.63,13.34088386]
["bitfinex","SOLUSD",1734601695759,1.5384,209.82,209.69,13.34088386]
["bitfinex","SOLUSD",1734601696068,1.5384,209.82,209.72,13.34088386]
["bitfinex","SOLUSD",1734601697412,1.5384,209.82,209.71,13.34088386]
["bitfinex","SOLUSD",1734601697615,1.5384,209.82,209.71,23.776884]
["bitfinex","SOLUSD",1734601698735,1.5384,209.82,209.7,13.34088386]
["bitfinex","SOLUSD",1734601698934,1.5384,209.82,209.69,13.34088386]
["bitfinex","SOLUSD",1734601699240,1.5384,209.82,209.7,23.776884]
["bitfinex","SOLUSD",1734601699854,1.5384,209.82,209.69,13.34088386]
["bitfinex","SOLUSD",1734601700069,1.5384,209.82,209.68,33.34088386]
["bitfinex","SOLUSD",1734601700248,4.7662,209.81,209.66,37.11776786]
["bitfinex","SOLUSD",1734601703142,23.776884,209.78,209.65,6.3873]
["bitfinex","SOLUSD",1734601703451,4.7666,209.79,209.65,6.3873]
["bitfinex","SOLUSD",1734601703452,4.7666,209.79,209.67,13.34088386]
["bitfinex","SOLUSD",1734601703754,1.5384,209.82,209.67,13.34088386]
["bitfinex","SOLUSD",1734601704051,1.5384,209.82,209.66,13.46637386]
["bitfinex","SOLUSD",1734601704551,4.7662,209.81,209.68,23.776884]
["bitfinex","SOLUSD",1734601705463,4.7662,209.81,209.65,6.3873]
["bitfinex","SOLUSD",1734601706708,23.776884,209.8,209.66,23.776884]
["bitfinex","SOLUSD",1734601706869,53.776884,209.8,209.6,8.0412]
["bitfinex","SOLUSD",1734601707197,23.776884,209.78,209.6,19.72058386]
["bitfinex","SOLUSD",1734601707403,30.0,209.77,209.6,6.3797]
["bitfinex","SOLUSD",1734601707581,23.776884,209.76,209.6,6.3797]
["bitfinex","SOLUSD",1734601708104,6.6389,209.75,209.6,6.3797]
["bitfinex","SOLUSD",1734601708463,1.6651,209.73,209.6,6.3797]
["bitfinex","SOLUSD",1734601708772,1.6651,209.73,209.58,23.776884]
["bitfinex","SOLUSD",1734601709386,4.7682,209.72,209.56,23.776884]
["bitfinex","SOLUSD",1734601709596,4.7682,209.72,209.55,19.89598386]
["bitfinex","SOLUSD",1734601710287,4.7682,209.72,209.59,13.34088386]
["bitfinex","SOLUSD",1734601710473,4.7682,209.72,209.58,13.34088386]
["bitfinex","SOLUSD",1734601710877,4.7682,209.72,209.58,23.776884]
["bitfinex","SOLUSD",1734601711087,4.7682,209.72,209.58,37.11776786]
["bitfinex","SOLUSD",1734601711504,4.7682,209.72,209.58,23.776884]
["bitfinex","SOLUSD",1734601712375,4.7682,209.72,209.58,13.34088386]
["bitfinex","SOLUSD",1734601712579,4.7682,209.72,209.59,23.776884]
["bitfinex","SOLUSD",1734601714642,4.7682,209.72,209.58,23.776884]
["bitfinex","SOLUSD",1734601714846,4.7682,209.72,209.56,23.776884]
["bitfinex","SOLUSD",1734601715039,4.7682,209.72,209.56,37.11776786]
["bitfinex","SOLUSD",1734601715435,4.7682,209.72,209.57,13.34088386]
["bitfinex","SOLUSD",1734601715732,4.7682,209.72,209.58,23.776884]
["bitfinex","SOLUSD",1734601716140,4.7682,209.72,209.56,37.11776786]
["bitfinex","SOLUSD",1734601716847,4.7682,209.72,209.56,23.776884]
["bitfinex","SOLUSD",1734601717049,4.7682,209.72,209.56,37.11776786]
["bitfinex","SOLUSD",1734601718350,4.7682,209.72,209.56,23.776884]
["bitfinex","SOLUSD",1734601718717,4.7682,209.72,209.56,37.11776786]
["bitfinex","SOLUSD",1734601721549,4.7682,209.72,209.58,23.776884]
["bitfinex","SOLUSD",1734601724360,4.7675,209.76,209.65,37.11776786]
["bitfinex","SOLUSD",1734601724634,1.5401,209.78,209.67,23.776884]
["bitfinex","SOLUSD",1734601724940,6.3072,209.78,209.67,23.776884]
["bitfinex","SOLUSD",1734601725142,6.3072,209.78,209.65,23.776884]
["bitfinex","SOLUSD",1734601725438,6.3072,209.78,209.64,37.11776786]
["bitfinex","SOLUSD",1734601725843,6.3072,209.78,209.64,23.776884]
["bitfinex","SOLUSD",1734601726618,5.8072,209.78,209.64,23.776884]
["bitfinex","SOLUSD",1734601727939,5.8072,209.78,209.64,37.11776786]
["bitfinex","SOLUSD",1734601728142,5.8072,209.78,209.66,13.34088386]
["bitfinex","SOLUSD",1734601728316,5.8072,209.78,209.67,23.776884]
["bitfinex","SOLUSD",1734601729125,5.8072,209.78,209.66,23.776884]
["bitfinex","SOLUSD",1734601730428,5.8072,209.78,209.66,13.34088386]
["bitfinex","SOLUSD",1734601730627,1.0401,209.78,209.68,13.34088386]
["bitfinex","SOLUSD",1734601730947,4.7661,209.82,209.7,37.11776786]
["bitfinex","SOLUSD",1734601731445,4.7661,209.82,209.69,23.776884]
["bitfinex","SOLUSD",1734601731646,4.7661,209.82,209.69,37.11776786]
["bitfinex","SOLUSD",1734601731837,4.7661,209.82,209.71,23.776884]
["bitfinex","SOLUSD",1734601733256,1.6529,209.83,209.73,43.12626786]
["bitfinex","SOLUSD",1734601733556,1.659,209.88,209.73,43.12626786]
["bitfinex","SOLUSD",1734601734860,4.7648,209.87,209.73,29.785384]
["bitfinex","SOLUSD",1734601735044,23.776884,209.86,209.73,6.0085]
["bitfinex","SOLUSD",1734601736282,4.7653,209.85,209.73,6.0085]
["bitfinex","SOLUSD",1734601736865,4.7653,209.85,209.69,23.776884]
["bitfinex","SOLUSD",1734601737850,4.7653,209.85,209.69,37.11776786]
["bitfinex","SOLUSD",1734601738051,4.7653,209.85,209.71,23.776884]
["bitfinex","SOLUSD",1734601740966,4.7653,209.85,209.72,23.776884]
["bitfinex","SOLUSD",1734601741167,1.88284706,209.86,209.73,37.11776786]
["bitfinex","SOLUSD",1734601741468,1.659,209.88,209.75,23.776884]
["bitfinex","SOLUSD",1734601742269,1.659,209.88,209.75,37.11776786]
["bitfinex","SOLUSD",1734601742563,1.5741,209.93,209.78,13.34088386]
["bitfinex","SOLUSD",1734601742738,6.3377,209.93,209.8,13.34088386]
["bitfinex","SOLUSD",1734601743087,6.3377,209.93,209.81,23.776884]
["bitfinex","SOLUSD",1734601743663,6.3377,209.93,209.77,7.6465]
["bitfinex","SOLUSD",1734601743664,6.3377,209.93,209.78,23.776884]
["bitfinex","SOLUSD",1734601744564,6.3377,209.93,209.8,23.776884]
["bitfinex","SOLUSD",1734601745077,6.3377,209.93,209.78,23.776884]
["bitfinex","SOLUSD",1734601745765,6.3377,209.93,209.78,37.11776786]
["bitfinex","SOLUSD",1734601746079,6.3377,209.93,209.8,23.776884]
["bitfinex","SOLUSD",1734601748385,6.3377,209.93,209.8,37.11776786]
["bitfinex","SOLUSD",1734601748758,1.5741,209.93,209.82,23.776884]
["bitfinex","SOLUSD",1734601749154,117.4489,210.01,209.85,13.34088386]
["bitfinex","SOLUSD",1734601749155,260.95444741,210.0,209.85,13.34088386]
["bitfinex","SOLUSD",1734601749383,251.0329,210.0,209.87,13.34088386]
["bitfinex","SOLUSD",1734601749582,251.0329,210.0,209.88,23.776884]
["bitfinex","SOLUSD",1734601750372,251.0329,210.0,209.89,23.776884]
["bitfinex","SOLUSD",1734601751696,251.0329,210.0,209.87,23.776884]
["bitfinex","SOLUSD",1734601752576,255.7949,210.0,209.87,23.776884]
["bitfinex","SOLUSD",1734601753094,255.7949,210.0,209.87,37.11776786]
["bitfinex","SOLUSD",1734601754370,255.7949,210.0,209.89,23.776884]
["bitfinex","SOLUSD",1734601754814,251.0329,210.0,209.89,23.776884]
["bitfinex","SOLUSD",1734601754994,249.4288,210.0,209.89,23.776884]
["bitfinex","SOLUSD",1734601755491,249.4288,210.0,209.87,37.11776786]
["bitfinex","SOLUSD",1734601756379,249.4288,210.0,209.87,23.776884]
["bitfinex","SOLUSD",1734601756888,249.4288,210.0,209.85,23.776884]
["bitfinex","SOLUSD",1734601757096,249.4288,210.0,209.86,23.776884]
["bitfinex","SOLUSD",1734601757468,4.7621,209.99,209.86,23.776884]
["bitfinex","SOLUSD",1734601760198,4.7621,209.99,209.86,37.11776786]
["bitfinex","SOLUSD",1734601760382,4.7621,209.99,209.88,13.34088386]
["bitfinex","SOLUSD",1734601760583,4.7621,209.99,209.89,23.776884]
["bitfinex","SOLUSD",1734601763107,4.7621,209.99,209.88,23.776884]
["bitfinex","SOLUSD",1734601765177,4.7621,209.99,209.83,6.3183]
["bitfinex","SOLUSD",1734601765178,1.5198,209.98,209.85,13.34088386]
["bitfinex","SOLUSD",1734601766591,1.5198,209.98,209.86,23.776884]
["bitfinex","SOLUSD",1734601769004,4.7625,209.97,209.83,6.3183]
["bitfinex","SOLUSD",1734601770604,4.7625,209.97,209.84,23.776884]
["bitfinex","SOLUSD",1734601772619,14.2876,209.97,209.83,6.3183]
["bitfinex","SOLUSD",1734601774091,4.7625,209.97,209.84,37.11776786]
["bitfinex","SOLUSD",1734601774606,4.7625,209.97,209.86,13.34088386]
["bitfinex","SOLUSD",1734601774802,4.7625,209.97,209.87,23.776884]
["bitfinex","SOLUSD",1734601775006,4.7625,209.97,209.87,37.11776786]
["bitfinex","SOLUSD",1734601776515,4.7625,209.97,209.87,23.776884]
["bitfinex","SOLUSD",1734601777294,1.5198,209.98,209.87,37.11776786]
["bitfinex","SOLUSD",1734601777618,254.1907,210.0,209.9,23.776884]
["bitfinex","SOLUSD",1734601778313,249.4288,210.0,209.9,37.83222446]
["bitfinex","SOLUSD",1734601778616,249.4288,210.0,209.92,23.776884]
["bitfinex","SOLUSD",1734601779013,249.4288,210.0,209.91,23.776884]
["bitfinex","SOLUSD",1734601780691,249.4288,210.0,209.91,37.11776786]
["bitfinex","SOLUSD",1734601781616,249.4288,210.0,209.91,23.776884]
["bitfinex","SOLUSD",1734601783431,249.4288,210.0,209.89,37.11776786]
["bitfinex","SOLUSD",1734601784028,249.4288,210.0,209.9,23.776884]
["bitfinex","SOLUSD",1734601785025,249.4288,210.0,209.91,13.34088386]
["bitfinex","SOLUSD",1734601785212,249.4288,210.0,209.91,37.11776786]
["bitfinex","SOLUSD",1734601786315,249.4288,210.0,209.91,23.776884]
["bitfinex","SOLUSD",1734601786830,249.4288,210.0,209.9,13.34088386]
["bitfinex","SOLUSD",1734601787016,249.4288,210.0,209.91,23.776884]
["bitfinex","SOLUSD",1734601787216,249.4288,210.0,209.91,37.11776786]
["bitfinex","SOLUSD",1734601787702,249.4288,210.0,209.93,37.11776786]
["bitfinex","SOLUSD",1734601787908,249.4288,210.0,209.94,13.34088386]
["bitfinex","SOLUSD",1734601788207,249.4288,210.0,209.95,37.11776786]
["bitfinex","SOLUSD",1734601789020,249.4288,210.0,209.97,23.776884]
["bitfinex","SOLUSD",1734601789222,249.4288,210.0,209.98,13.34088386]
["bitfinex","SOLUSD",1734601789421,249.4288,210.0,209.99,23.776884]
["bitfinex","SOLUSD",1734601790236,249.4288,210.0,209.99,37.24325786]
["bitfinex","SOLUSD",1734601792348,249.4288,210.0,209.99,55.72395786]
["bitfinex","SOLUSD",1734601792732,246.8505,210.0,209.99,84.34395786]
["bitfinex","SOLUSD",1734601792932,243.9998,210.0,209.99,84.34395786]
["bitfinex","SOLUSD",1734601793141,243.9998,210.0,209.99,71.003074]
["bitfinex","SOLUSD",1734601793437,243.9998,210.0,209.99,84.34395786]
["bitfinex","SOLUSD",1734601797246,243.9998,210.0,209.99,30.477774]
["bitfinex","SOLUSD",1734601797544,243.9998,210.0,209.96,25.24778386]
["bitfinex","SOLUSD",1734601798017,243.9998,210.0,209.94,6.4452]
["bitfinex","SOLUSD",1734601798221,243.9998,210.0,209.95,13.34088386]
["bitfinex","SOLUSD",1734601799646,243.9998,210.0,209.96,23.776884]
["bitfinex","SOLUSD",1734601800844,243.9998,210.0,209.96,13.34088386]
["bitfinex","SOLUSD",1734601801047,243.94242561,210.0,209.97,23.776884]
["bitfinex","SOLUSD",1734601802231,243.94242561,210.0,209.98,0.12549]
["bitfinex","SOLUSD",1734601802436,243.94242561,210.0,209.99,37.24325786]
["bitfinex","SOLUSD",1734601805752,243.94242561,210.0,209.98,23.776884]
["bitfinex","SOLUSD",1734601805933,243.94242561,210.0,209.94,6.4452]
["bitfinex","SOLUSD",1734601806132,243.94242561,210.0,209.96,13.34088386]
["bitfinex","SOLUSD",1734601807656,243.94242561,210.0,209.97,23.776884]
["bitfinex","SOLUSD",1734601808054,243.94242561,210.0,209.96,0.12549]
["bitfinex","SOLUSD",1734601808351,243.94242561,210.0,209.95,37.11776786]
["bitfinex","SOLUSD",1734601808539,243.94242561,210.0,209.94,37.11776786]
["bitfinex","SOLUSD",1734601808855,243.94242561,210.0,209.84,7.8338]
["bitfinex","SOLUSD",1734601809046,243.94242561,210.0,209.88,13.34088386]
["bitfinex","SOLUSD",1734601809558,243.94242561,210.0,209.89,13.34088386]
["bitfinex","SOLUSD",1734601810144,243.94242561,210.0,209.9,0.12549]
["bitfinex","SOLUSD",1734601810344,243.94242561,210.0,209.9,23.902374]
["bitfinex","SOLUSD",1734601811976,243.94242561,210.0,209.92,0.12549]
["bitfinex","SOLUSD",1734601812182,243.94242561,210.0,209.93,37.11776786]
["bitfinex","SOLUSD",1734601812479,243.94242561,210.0,209.94,13.34088386]
["bitfinex","SOLUSD",1734601812654,243.94242561,210.0,209.95,23.776884]
["bitfinex","SOLUSD",1734601814468,243.94242561,210.0,209.88,20.81328584]
["bitfinex","SOLUSD",1734601814783,1.5613,209.99,209.89,23.776884]
["bitfinex","SOLUSD",1734601815088,1.5613,209.99,209.88,23.902374]
["bitfinex","SOLUSD",1734601816083,1.5613,209.99,209.88,20.93877584]
["bitfinex","SOLUSD",1734601816275,1.5613,209.99,209.89,20.0]
["bitfinex","SOLUSD",1734601816475,1.5613,209.99,209.9,23.776884]
["bitfinex","SOLUSD",1734601816976,1.5613,209.99,209.91,20.81328584]
["bitfinex","SOLUSD",1734601817183,1.5613,209.99,209.92,23.776884]
["bitfinex","SOLUSD",1734601818186,1.5613,209.99,209.92,44.59016984]
["bitfinex","SOLUSD",1734601818389,1.5613,209.99,209.94,23.776884]
["bitfinex","SOLUSD",1734601818562,1.5613,209.99,209.94,44.59016984]
["bitfinex","SOLUSD",1734601819593,243.94242561,210.0,209.95,20.93877584]
["bitfinex","SOLUSD",1734601819789,243.94242561,210.0,209.98,23.776884]
["bitfinex","SOLUSD",1734601820090,243.94242561,210.0,209.99,0.12549]
["bitfinex","SOLUSD",1734601820273,243.94242561,210.0,209.99,44.71565984]
["bitfinex","SOLUSD",1734601820593,243.94242561,210.0,209.99,23.776884]
["bitfinex","SOLUSD",1734601820787,243.94242561,210.0,209.98,23.776884]
["bitfinex","SOLUSD",1734601822076,243.94242561,210.0,209.95,23.776884]
["bitfinex","SOLUSD",1734601822281,243.94242561,210.0,209.94,23.776884]
["bitfinex","SOLUSD",1734601823095,243.94242561,210.0,209.95,0.12549]
["bitfinex","SOLUSD",1734601825697,243.94242561,210.0,209.96,23.776884]
["bitfinex","SOLUSD",1734601827076,243.94242561,210.0,209.94,44.59016984]
["bitfinex","SOLUSD",1734601827290,243.94242561,210.0,209.94,20.81328584]
["bitfinex","SOLUSD",1734601827487,243.94242561,210.0,209.95,23.776884]
["bitfinex","SOLUSD",1734601827688,243.94242561,210.0,209.98,20.81328584]
["bitfinex","SOLUSD",1734601827886,243.94242561,210.0,209.99,44.71565984]
["bitfinex","SOLUSD",1734601829690,243.94242561,210.0,209.99,23.902374]
["bitfinex","SOLUSD",1734601831075,243.94242561,210.0,209.99,44.71565984]
["bitfinex","SOLUSD",1734601833088,243.94242561,210.0,209.99,56.62095984]
["bitfinex","SOLUSD",1734601838094,243.94242561,210.0,209.99,49.11220458]
["bitfinex","SOLUSD",1734601839431,240.05472561,210.0,209.99,49.11220458]
["bitfinex","SOLUSD",1734601839585,235.01062561,210.0,209.99,49.11220458]
["bitfinex","SOLUSD",1734601840211,231.69742561,210.0,209.99,49.11220458]
["bitfinex","SOLUSD",1734601840507,228.36182561,210.0,209.99,49.11220458]
["bitfinex","SOLUSD",1734601840707,225.37942561,210.0,209.99,49.11220458]
["bitfinex","SOLUSD",1734601840931,221.66672561,210.0,209.99,49.11220458]
["bitfinex","SOLUSD",1734601841209,217.95402561,210.0,209.99,49.11220458]
["bitfinex","SOLUSD",1734601841415,214.24132561,210.0,209.99,49.11220458]
["bitfinex","SOLUSD",1734601841600,211.36182561,210.0,209.99,49.11220458]
["bitfinex","SOLUSD",1734601841897,208.89112561,210.0,209.99,49.11220458]
["bitfinex","SOLUSD",1734601842490,206.11322561,210.0,209.99,49.11220458]
["bitfinex","SOLUSD",1734601842821,203.23042561,210.0,209.99,49.11220458]
["bitfinex","SOLUSD",1734601843182,203.23042561,210.0,209.99,77.73220458]
["bitfinex","SOLUSD",1734601843394,197.78522561,210.0,209.99,49.11220458]
["bitfinex","SOLUSD",1734601843615,195.20492561,210.0,209.99,49.11220458]
["bitfinex","SOLUSD",1734601843786,192.65072561,210.0,209.99,49.11220458]
["bitfinex","SOLUSD",1734601844095,190.24192561,210.0,209.99,49.11220458]
["bitfinex","SOLUSD",1734601844599,182.55252561,210.0,209.99,49.11220458]
["bitfinex","SOLUSD",1734601845016,179.51732561,210.0,209.99,49.11220458]
["bitfinex","SOLUSD",1734601845214,175.57932561,210.0,209.99,49.11220458]
["bitfinex","SOLUSD",1734601845513,168.42942561,210.0,209.99,49.11220458]
["bitfinex","SOLUSD",1734601846299,82.25327375,210.0,209.99,77.73220458]
["bitfinex","SOLUSD",1734601846500,10.0,210.15,210.07,20.0]
["bitfinex","SOLUSD",1734601846813,10.0,210.15,210.14,13.30453058]
["bitfinex","SOLUSD",1734601847408,10.0,210.15,210.08,0.71368008]
["bitfinex","SOLUSD",1734601847715,10.0,210.15,210.12,13.30453058]
["bitfinex","SOLUSD",1734601847889,10.0,210.15,210.14,13.30453058]
["bitfinex","SOLUSD",1734601848421,10.0,210.15,210.12,13.30453058]
["bitfinex","SOLUSD",1734601848711,10.0,210.15,210.11,20.0]
["bitfinex","SOLUSD",1734601848922,10.0,210.15,210.1,13.30453058]
["bitfinex","SOLUSD",1734601851622,10.0,210.15,210.11,13.30453058]
["bitfinex","SOLUSD",1734601853127,10.0,210.15,210.1,13.30453058]
["bitfinex","SOLUSD",1734601855626,10.0,210.15,210.12,13.30453058]
["bitfinex","SOLUSD",1734601855830,10.0,210.15,210.13,13.30453058]
["bitfinex","SOLUSD",1734601856636,10.0,210.15,210.14,13.30453058]
["bitfinex","SOLUSD",1734601856933,10.0,210.15,210.14,13.43002058]
["bitfinex","SOLUSD",1734601858643,10.0,210.15,210.14,37.20690458]
["bitfinex","SOLUSD",1734601861339,10.0,210.15,210.14,23.902374]
["bitfinex","SOLUSD",1734601861538,10.0,210.15,210.14,37.20690458]
["bitfinex","SOLUSD",1734601862338,10.0,210.15,210.14,23.902374]
["bitfinex","SOLUSD",1734601862518,10.0,210.15,210.14,33.30453058]
["bitfinex","SOLUSD",1734601864541,10.0,210.15,210.13,13.30453058]
["bitfinex","SOLUSD",1734601866942,10.0,210.15,210.14,0.12549]
["bitfinex","SOLUSD",1734601867938,10.0,210.15,210.12,20.0]
["bitfinex","SOLUSD",1734601868112,10.0,210.15,210.13,13.30453058]
["bitfinex","SOLUSD",1734601869651,10.0,210.15,210.14,37.20690458]
["bitfinex","SOLUSD",1734601870734,10.0,210.15,210.13,23.902374]
["bitfinex","SOLUSD",1734601870942,10.0,210.15,210.14,13.30453058]
["bitfinex","SOLUSD",1734601871834,10.0,210.15,210.13,0.12549]
["bitfinex","SOLUSD",1734601872145,10.0,210.15,210.14,13.30453058]
["bitfinex","SOLUSD",1734601873133,10.0,210.15,210.12,20.0]
["bitfinex","SOLUSD",1734601873342,10.0,210.15,210.13,13.30453058]
["bitfinex","SOLUSD",1734601874255,10.0,210.15,210.14,0.12549]
["bitfinex","SOLUSD",1734601874863,10.0,210.15,210.14,23.902374]
["bitfinex","SOLUSD",1734601875242,10.0,210.15,210.14,24.6159499]
["bitfinex","SOLUSD",1734601876753,10.0,210.15,210.14,23.902374]
["bitfinex","SOLUSD",1734601876955,10.0,210.15,210.1,11.8989]
["bitfinex","SOLUSD",1734601877134,10.0,210.15,210.12,13.30453058]
["bitfinex","SOLUSD",1734601878357,10.0,210.15,210.14,37.20690458]
["bitfinex","SOLUSD",1734601882960,5.4933,210.15,210.14,65.82690458]
["bitfinex","SOLUSD",1734601883135,0.7224,210.15,210.14,65.82690458]
["bitfinex","SOLUSD",1734601883336,0.5712463,210.19,210.18,20.12549]
["bitfinex","SOLUSD",1734601883644,0.5712463,210.19,210.18,57.20690458]
["bitfinex","SOLUSD",1734601885063,0.5712463,210.19,210.18,97.72140458]
["bitfinex","SOLUSD",1734601886065,4.63e-05,210.19,210.18,97.72140458]
["bitfinex","SOLUSD",1734601888566,247.4392,210.22,210.21,23.902374]
["bitfinex","SOLUSD",1734601888763,244.3682,210.22,210.21,65.82690458]
["bitfinex","SOLUSD",1734601888969,244.3682,210.22,210.21,52.522374]
["bitfinex","SOLUSD",1734601889265,244.3682,210.22,210.21,65.82690458]
["bitfinex","SOLUSD",1734601889865,244.3682,210.22,210.21,52.522374]
["bitfinex","SOLUSD",1734601890041,244.3682,210.22,210.21,65.82690458]
["bitfinex","SOLUSD",1734601890241,244.3682,210.22,210.21,23.902374]
["bitfinex","SOLUSD",1734601890538,244.3682,210.22,210.21,57.20690458]
["bitfinex","SOLUSD",1734601890955,244.3682,210.22,210.21,37.20690458]
["bitfinex","SOLUSD",1734601891266,244.3682,210.22,210.2,13.30453058]
["bitfinex","SOLUSD",1734601891566,244.3682,210.22,210.21,0.12549]
["bitfinex","SOLUSD",1734601892860,244.3682,210.22,210.2,13.30453058]
["bitfinex","SOLUSD",1734601894185,244.3682,210.22,210.21,13.43002058]
["bitfinex","SOLUSD",1734601895185,244.3682,210.22,210.21,37.20690458]
["bitfinex","SOLUSD",1734601897973,244.3682,210.22,210.21,23.902374]
["bitfinex","SOLUSD",1734601898844,244.3682,210.22,210.2,13.30453058]
["bitfinex","SOLUSD",1734601899265,244.3682,210.22,210.21,0.12549]
["bitfinex","SOLUSD",1734601902559,244.3682,210.22,210.21,23.902374]
["bitfinex","SOLUSD",1734601902766,244.3682,210.22,210.21,52.522374]
["bitfinex","SOLUSD",1734601904583,244.3682,210.22,210.21,23.902374]
["bitfinex","SOLUSD",1734601905004,244.3682,210.22,210.18,20.0]
["bitfinex","SOLUSD",1734601905208,244.3682,210.22,210.21,20.0]
["bitfinex","SOLUSD",1734601905421,244.3682,210.22,210.21,0.12549]
["bitfinex","SOLUSD",1734601905905,244.3682,210.22,210.14,0.71351887]
["bitfinex","SOLUSD",1734601905906,244.3682,210.22,210.13,40.517]
["bitfinex","SOLUSD",1734601906302,244.3682,210.22,210.15,13.30453058]
["bitfinex","SOLUSD",1734601906897,244.3682,210.22,210.16,0.12549]
["bitfinex","SOLUSD",1734601907099,244.3682,210.22,210.16,13.43002058]
["bitfinex","SOLUSD",1734601907308,244.3682,210.22,210.17,13.30453058]
["bitfinex","SOLUSD",1734601908493,244.3682,210.22,210.19,13.30453058]
["bitfinex","SOLUSD",1734601908736,244.3682,210.22,210.2,13.30453058]
["bitfinex","SOLUSD",1734601910114,244.3682,210.22,210.21,13.43002058]
["bitfinex","SOLUSD",1734601911527,244.3682,210.22,210.19,33.30453058]
["bitfinex","SOLUSD",1734601915023,244.3682,210.22,210.2,0.12549]
["bitfinex","SOLUSD",1734601915219,244.3682,210.22,210.21,13.43002058]
["bitfinex","SOLUSD",1734601917009,244.3682,210.22,210.19,33.30453058]
["bitfinex","SOLUSD",1734601918444,244.3682,210.22,210.21,13.43002058]
["bitfinex","SOLUSD",1734601921346,244.3682,210.22,210.21,37.20690458]
["bitfinex","SOLUSD",1734601923329,244.3682,210.22,210.21,65.82690458]
["bitfinex","SOLUSD",1734601924105,240.1744,210.22,210.21,65.82690458]
["bitfinex","SOLUSD",1734601924525,225.9499,210.22,210.21,65.82690458]
["bitfinex","SOLUSD",1734601924729,218.603,210.22,210.21,65.82690458]
["bitfinex","SOLUSD",1734601924902,212.8224,210.22,210.21,65.82690458]
["bitfinex","SOLUSD",1734601925109,205.3106,210.22,210.21,65.82690458]
["bitfinex","SOLUSD",1734601925304,197.6295,210.22,210.21,65.82690458]
["bitfinex","SOLUSD",1734601925630,193.7043,210.22,210.21,65.82690458]
["bitfinex","SOLUSD",1734601925834,190.1768,210.22,210.21,65.82690458]
["bitfinex","SOLUSD",1734601926343,172.6796,210.22,210.21,65.82690458]
["bitfinex","SOLUSD",1734601926501,132.12374717,210.22,210.21,65.82690458]
["bitfinex","SOLUSD",1734601926703,125.73034717,210.22,210.21,65.82690458]
["bitfinex","SOLUSD",1734601927034,113.98284717,210.22,210.21,65.82690458]
["bitfinex","SOLUSD",1734601927238,110.83744717,210.22,210.21,52.522374]
["bitfinex","SOLUSD",1734601927409,110.83744717,210.22,210.21,65.82690458]
["bitfinex","SOLUSD",1734601930334,110.83744717,210.22,210.21,52.522374]
["bitfinex","SOLUSD",1734601930541,110.83744717,210.22,210.21,13.30453058]
["bitfinex","SOLUSD",1734601930918,110.83744717,210.22,210.21,13.43002058]
["bitfinex","SOLUSD",1734601931264,110.83744717,210.22,210.21,42.01002058]
["bitfinex","SOLUSD",1734601932113,69.70154849,210.22,210.21,65.78690458]
["bitfinex","SOLUSD",1734601932356,61.46994849,210.22,210.21,65.78690458]
["bitfinex","SOLUSD",1734601932519,6.1288,210.36,210.29,23.902374]
["bitfinex","SOLUSD",1734601932726,7.7477,210.36,210.31,0.12549]
["bitfinex","SOLUSD",1734601933233,7.7477,210.36,210.31,23.902374]
["bitfinex","SOLUSD",1734601933539,7.7477,210.36,210.32,13.30453058]
["bitfinex","SOLUSD",1734601934121,7.7477,210.36,210.31,37.20690458]
["bitfinex","SOLUSD",1734601934316,1.6189,210.36,210.33,37.20690458]
["bitfinex","SOLUSD",1734601934539,1.6189,210.36,210.35,0.12549]
["bitfinex","SOLUSD",1734601936038,1.6189,210.36,210.35,23.902374]
["bitfinex","SOLUSD",1734601936240,1.6189,210.36,210.31,52.356884]
["bitfinex","SOLUSD",1734601936416,1.6189,210.36,210.29,23.776884]
["bitfinex","SOLUSD",1734601936620,1.6189,210.36,210.29,37.08141458]
["bitfinex","SOLUSD",1734601937062,1.6189,210.36,210.32,0.12549]
["bitfinex","SOLUSD",1734601940747,1.6189,210.36,210.2,11.8931]
["bitfinex","SOLUSD",1734601941045,6.4792,210.35,210.23,13.30453058]
["bitfinex","SOLUSD",1734601941446,6.4792,210.35,210.24,13.30453058]
["bitfinex","SOLUSD",1734601941852,6.4792,210.35,210.25,0.12549]
["bitfinex","SOLUSD",1734601944122,11.0396,210.34,210.17,11.895]
["bitfinex","SOLUSD",1734601944327,11.0396,210.34,210.19,13.30453058]
["bitfinex","SOLUSD",1734601944328,1.5312,210.33,210.19,13.30453058]
["bitfinex","SOLUSD",1734601944735,1.5312,210.33,210.2,0.12549]
["bitfinex","SOLUSD",1734601944937,1.5312,210.33,210.2,13.43002058]
["bitfinex","SOLUSD",1734601945140,1.5312,210.33,210.21,13.30453058]
["bitfinex","SOLUSD",1734601946659,1.5312,210.33,210.21,0.12549]
["bitfinex","SOLUSD",1734601948368,1.5312,210.33,210.21,13.30453058]
["bitfinex","SOLUSD",1734601948550,1.5312,210.33,210.24,0.12549]
["bitfinex","SOLUSD",1734601948855,1.5312,210.33,210.25,13.30453058]
["bitfinex","SOLUSD",1734601949657,1.5312,210.33,210.24,13.30453058]
["bitfinex","SOLUSD",1734601949838,1.5312,210.33,210.25,0.12549]
["bitfinex","SOLUSD",1734601951544,1.5312,210.33,210.23,13.30453058]
["bitfinex","SOLUSD",1734601951933,9.5093,210.32,210.15,41.18922171]
["bitfinex","SOLUSD",1734601952135,9.5093,210.32,210.18,13.30453058]
["bitfinex","SOLUSD",1734601952667,25.520074,210.31,210.15,0.71332171]
["bitfinex","SOLUSD",1734601952958,7.8787,210.3,210.17,13.30453058]
["bitfinex","SOLUSD",1734601953149,7.8787,210.3,210.19,13.30453058]
["bitfinex","SOLUSD",1734601954051,7.8787,210.3,210.2,0.12549]
["bitfinex","SOLUSD",1734601954359,7.8787,210.3,210.22,23.902374]
["bitfinex","SOLUSD",1734601954539,1.6177,210.3,210.22,23.902374]
["bitfinex","SOLUSD",1734601955161,1.6177,210.3,210.23,13.30453058]
["bitfinex","SOLUSD",1734601955760,1.6177,210.3,210.25,13.30453058]
["bitfinex","SOLUSD",1734601956160,8.043,210.35,210.25,13.30453058]
["bitfinex","SOLUSD",1734601960769,1.6575,210.35,210.25,13.30453058]
["bitfinex","SOLUSD",1734601961067,1.6575,210.35,210.22,23.902374]
["bitfinex","SOLUSD",1734601961371,1.6575,210.35,210.27,0.12549]
["bitfinex","SOLUSD",1734601961772,1.6575,210.35,210.23,40.4716]
["bitfinex","SOLUSD",1734601961942,1.6575,210.35,210.24,13.30453058]
["bitfinex","SOLUSD",1734601962147,1.6575,210.35,210.26,23.902374]
["bitfinex","SOLUSD",1734601963482,2.5052463,210.4,210.3,43.902374]
["bitfinex","SOLUSD",1734601963684,2.5052463,210.4,210.32,0.12549]
["bitfinex","SOLUSD",1734601964574,2.5052463,210.4,210.31,0.12549]
["bitfinex","SOLUSD",1734601964955,2.5052463,210.4,210.29,23.776884]
["bitfinex","SOLUSD",1734601965167,2.5052463,210.4,210.3,0.12549]
["bitfinex","SOLUSD",1734601969850,2.5052463,210.4,210.29,13.30453058]
["bitfinex","SOLUSD",1734601971372,2.5052463,210.4,210.28,20.12549]
["bitfinex","SOLUSD",1734601971570,2.5052463,210.4,210.28,23.902374]
["bitfinex","SOLUSD",1734601971780,2.5052463,210.4,210.27,0.12549]
["bitfinex","SOLUSD",1734601971970,2.5052463,210.4,210.29,20.0]
["bitfinex","SOLUSD",1734601972172,2.5052463,210.4,210.29,0.12549]
["bitfinex","SOLUSD",1734601972760,2.5052463,210.4,210.29,13.43002058]
["bitfinex","SOLUSD",1734601973161,2.5052463,210.4,210.31,13.43002058]
["bitfinex","SOLUSD",1734601973576,2.5052463,210.4,210.31,0.12549]
["bitfinex","SOLUSD",1734601973952,2.5052463,210.4,210.29,13.30453058]
["bitfinex","SOLUSD",1734601974579,2.5052463,210.4,210.29,0.12549]
["bitfinex","SOLUSD",1734601974779,9.5061,210.39,210.23,11.8913]
["bitfinex","SOLUSD",1734601975072,9.5061,210.39,210.26,33.30453058]
["bitfinex","SOLUSD",1734601975973,9.5061,210.39,210.27,0.12549]
["bitfinex","SOLUSD",1734601976178,2.5052463,210.4,210.26,33.30453058]
["bitfinex","SOLUSD",1734601976179,2.5052463,210.4,210.29,23.902374]
["bitfinex","SOLUSD",1734601976478,2.5052463,210.4,210.3,13.30453058]
["bitfinex","SOLUSD",1734601978495,2.5052463,210.4,210.29,0.12549]
["bitfinex","SOLUSD",1734601978661,2.5052463,210.4,210.29,23.902374]
["bitfinex","SOLUSD",1734601979076,2.5052463,210.4,210.3,13.30453058]
["bitfinex","SOLUSD",1734601979300,2.5052463,210.4,210.32,13.30453058]
["bitfinex","SOLUSD",1734601986000,2.5052463,210.4,210.3,13.30453058]
["bitfinex","SOLUSD",1734601986200,2.5052463,210.4,210.28,19.54423058]
["bitfinex","SOLUSD",1734601986712,12.0109463,210.4,210.29,23.776884]
["bitfinex","SOLUSD",1734601986908,12.0109463,210.4,210.3,0.12549]
["bitfinex","SOLUSD",1734601987119,12.0109463,210.4,210.28,6.2397]
["bitfinex","SOLUSD",1734601988400,12.0109463,210.4,210.29,0.12549]
["bitfinex","SOLUSD",1734601994313,12.0109463,210.4,210.29,23.902374]
["bitfinex","SOLUSD",1734601994519,12.0109463,210.4,210.29,37.20690458]
["bitfinex","SOLUSD",1734601994890,12.0109463,210.4,210.29,23.902374]
["bitfinex","SOLUSD",1734601997336,12.0109463,210.4,210.28,6.2397]
["bitfinex","SOLUSD",1734601997539,12.0109463,210.4,210.26,20.0]
["bitfinex","SOLUSD",1734601997747,1.9048,210.38,210.21,28.58]
["bitfinex","SOLUSD",1734601998032,23.776884,210.37,210.21,13.30453058]
["bitfinex","SOLUSD",1734601998499,23.776884,210.37,210.2,13.30453058]
["bitfinex","SOLUSD",1734601998706,23.776884,210.37,210.21,0.12549]
["bitfinex","SOLUSD",1734601998915,23.776884,210.37,210.2,13.30453058]
["bitfinex","SOLUSD",1734601999435,9.5075,210.36,210.23,20.0]
["bitfinex","SOLUSD",1734602001533,23.776884,210.37,210.18,19.35583058]
["bitfinex","SOLUSD",1734602001534,9.5084,210.34,210.18,19.35583058]
["bitfinex","SOLUSD",1734602001714,25.747684,210.33,210.18,6.0513]
["bitfinex","SOLUSD",1734602002298,25.747684,210.33,210.19,0.12549]
["bitfinex","SOLUSD",1734602003339,9.5093,210.32,210.19,0.12549]
["bitfinex","SOLUSD",1734602004507,9.5093,210.32,210.19,37.20690458]
["bitfinex","SOLUSD",1734602005140,1.9708,210.33,210.19,37.20690458]
["bitfinex","SOLUSD",1734602005334,3.91251938,210.33,210.19,37.20690458]
["bitfinex","SOLUSD",1734602005511,1.9708,210.33,210.22,0.12549]
["bitfinex","SOLUSD",1734602005702,1.9708,210.33,210.22,20.12549]
["bitfinex","SOLUSD",1734602008528,11.48,210.33,210.22,20.0]
["bitfinex","SOLUSD",1734602009440,11.48,210.33,210.19,37.08141458]
["bitfinex","SOLUSD",1734602010645,11.48,210.33,210.19,13.30453058]
["bitfinex","SOLUSD",1734602010850,11.48,210.33,210.18,6.0513]
["bitfinex","SOLUSD",1734602012413,11.48,210.33,210.19,13.43002058]
["bitfinex","SOLUSD",1734602014456,11.48,210.33,210.19,0.12549]
["bitfinex","SOLUSD",1734602014753,6.5946,210.31,210.18,20.0]
["bitfinex","SOLUSD",1734602016233,9.5102,210.3,210.17,20.0]
["bitfinex","SOLUSD",1734602016916,25.783874,210.29,210.13,6.5821]
["bitfinex","SOLUSD",1734602017525,1.8815,210.29,210.16,0.12549]
["bitfinex","SOLUSD",1734602017740,1.8815,210.29,210.16,13.43002058]
["bitfinex","SOLUSD",1734602018143,9.5111,210.28,210.14,23.902374]
["bitfinex","SOLUSD",1734602018362,9.5111,210.28,210.14,37.20690458]
["bitfinex","SOLUSD",1734602018546,9.5111,210.28,210.16,0.12549]
["bitfinex","SOLUSD",1734602019224,9.5111,210.28,210.16,13.30453058]
["bitfinex","SOLUSD",1734602021556,9.5111,210.28,210.17,20.0]
["bitfinex","SOLUSD",1734602021853,9.5111,210.28,210.15,13.43002058]
["bitfinex","SOLUSD",1734602030377,1.8815,210.29,210.18,0.12549]
["bitfinex","SOLUSD",1734602030666,1.8815,210.29,210.2,23.902374]
["bitfinex","SOLUSD",1734602033768,11.5493,210.34,210.21,19.73523058]
["bitfinex","SOLUSD",1734602038972,11.5493,210.34,210.21,6.4307]
["bitfinex","SOLUSD",1734602039274,9.5093,210.32,210.21,6.4307]
["bitfinex","SOLUSD",1734602039652,9.5093,210.32,210.19,0.12549]
["bitfinex","SOLUSD",1734602041161,9.5093,210.32,210.16,6.3742]
["bitfinex","SOLUSD",1734602041162,23.776884,210.31,210.16,6.3742]
["bitfinex","SOLUSD",1734602041969,23.776884,210.31,210.17,0.12549]
["bitfinex","SOLUSD",1734602042275,9.5102,210.3,210.17,0.12549]
["bitfinex","SOLUSD",1734602043889,23.776884,210.29,210.16,6.3742]
["bitfinex","SOLUSD",1734602044077,2.0408,210.34,210.16,6.3742]
["bitfinex","SOLUSD",1734602044374,23.776884,210.32,210.17,0.12549]
["bitfinex","SOLUSD",1734602044554,23.776884,210.32,210.17,13.43002058]
["bitfinex","SOLUSD",1734602045179,9.5097,210.31,210.17,13.43002058]
["bitfinex","SOLUSD",1734602049657,9.5097,210.31,210.19,0.12549]
["bitfinex","SOLUSD",1734602052970,2.0408,210.34,210.19,14.14350016]
["bitfinex","SOLUSD",1734602053170,11.5493,210.34,210.21,0.12549]
["bitfinex","SOLUSD",1734602058481,11.5493,210.34,210.21,13.43002058]
["bitfinex","SOLUSD",1734602060079,11.5493,210.34,210.21,0.12549]
["bitfinex","SOLUSD",1734602063099,11.5493,210.34,210.17,0.71341626]
["bitfinex","SOLUSD",1734602063100,11.5493,210.34,210.22,20.0]
["bitfinex","SOLUSD",1734602063480,11.5493,210.34,210.19,23.776884]
["bitfinex","SOLUSD",1734602063794,11.5493,210.34,210.2,0.12549]
["bitfinex","SOLUSD",1734602065196,11.5493,210.34,210.2,13.43002058]
["bitfinex","SOLUSD",1734602066099,11.5493,210.34,210.21,20.0]
["bitfinex","SOLUSD",1734602066307,11.5493,210.34,210.19,0.12549]
["bitfinex","SOLUSD",1734602075812,11.5493,210.34,210.2,13.30453058]
["bitfinex","SOLUSD",1734602076298,11.5493,210.34,210.21,23.902374]
["bitfinex","SOLUSD",1734602078306,11.5493,210.34,210.2,13.30453058]
["bitfinex","SOLUSD",1734602080126,11.5493,210.34,210.2,0.12549]
["bitfinex","SOLUSD",1734602081716,11.5493,210.34,210.19,0.12549]
["bitfinex","SOLUSD",1734602101650,11.5493,210.34,210.2,13.30453058]
["bitfinex","SOLUSD",1734602102149,11.5493,210.34,210.21,0.12549]
["bitfinex","SOLUSD",1734602106069,9.5093,210.32,210.2,20.0]
["bitfinex","SOLUSD",1734602110145,23.902374,210.29,210.16,6.3742]
["bitfinex","SOLUSD",1734602110361,30.228074,210.29,210.13,13.30453058]
["bitfinex","SOLUSD",1734602110565,30.228074,210.29,210.12,13.43002058]
["bitfinex","SOLUSD",1734602111230,23.776884,210.27,210.12,13.43002058]
["bitfinex","SOLUSD",1734602111628,23.776884,210.27,210.12,0.12549]
["bitfinex","SOLUSD",1734602112228,23.776884,210.27,210.11,19.69023058]
["bitfinex","SOLUSD",1734602112846,9.512,210.26,210.12,0.12549]
["bitfinex","SOLUSD",1734602113262,25.770374,210.25,210.11,6.3857]
["bitfinex","SOLUSD",1734602113446,1.868,210.25,210.12,0.12549]
["bitfinex","SOLUSD",1734602113635,1.868,210.25,210.15,13.30453058]
["bitfinex","SOLUSD",1734602116052,15.8364,210.29,210.16,13.43002058]
["bitfinex","SOLUSD",1734602116755,15.8364,210.29,210.18,0.12549]
["bitfinex","SOLUSD",1734602116936,9.5107,210.29,210.18,13.43002058]
["bitfinex","SOLUSD",1734602118142,9.5107,210.29,210.18,19.99072058]
["bitfinex","SOLUSD",1734602118341,9.5107,210.29,210.18,6.68619]
["bitfinex","SOLUSD",1734602120866,9.5107,210.29,210.18,5.68619]
["bitfinex","SOLUSD",1734602138679,2.0248,210.3,210.21,13.30453058]
["bitfinex","SOLUSD",1734602145773,2.0248,210.3,210.18,5.68619]
["bitfinex","SOLUSD",1734602152537,2.0248,210.3,210.18,18.99072058]
["bitfinex","SOLUSD",1734602154295,2.0248,210.3,210.18,5.68619]
["bitfinex","SOLUSD",1734602155496,2.0248,210.3,210.2,20.0]
["bitfinex","SOLUSD",1734602155711,2.0248,210.3,210.17,13.30453058]
["bitfinex","SOLUSD",1734602157826,2.0248,210.3,210.14,23.776884]
["bitfinex","SOLUSD",1734602157827,23.902374,210.29,210.14,23.776884]
["bitfinex","SOLUSD",1734602158011,33.412974,210.29,210.14,23.776884]
["bitfinex","SOLUSD",1734602158211,33.412974,210.29,210.15,0.12549]
["bitfinex","SOLUSD",1734602158423,33.412974,210.29,210.15,13.43002058]
["bitfinex","SOLUSD",1734602160537,33.412974,210.29,210.17,20.0]
["bitfinex","SOLUSD",1734602160707,33.412974,210.29,210.16,13.30453058]
["bitfinex","SOLUSD",1734602162331,33.412974,210.29,210.17,20.0]
["bitfinex","SOLUSD",1734602162525,33.412974,210.29,210.15,13.43002058]
["bitfinex","SOLUSD",1734602165231,9.5106,210.29,210.15,13.43002058]
["bitfinex","SOLUSD",1734602165436,9.5106,210.29,210.17,13.30453058]
["bitfinex","SOLUSD",1734602171420,9.5106,210.29,210.17,0.12549]
["bitfinex","SOLUSD",1734602171980,9.5106,210.29,210.17,20.12549]
["bitfinex","SOLUSD",1734602177937,9.5115,210.27,210.16,20.0]
["bitfinex","SOLUSD",1734602178106,9.5115,210.27,210.17,20.0]
["bitfinex","SOLUSD",1734602178306,23.776884,210.26,210.13,6.2957]
["bitfinex","SOLUSD",1734602178526,23.776884,210.26,210.13,19.60023058]
["bitfinex","SOLUSD",1734602179325,9.5124,210.25,210.13,19.60023058]
["bitfinex","SOLUSD",1734602182517,9.5124,210.25,210.13,6.2957]
["bitfinex","SOLUSD",1734602183223,9.5124,210.25,210.13,19.60023058]
["bitfinex","SOLUSD",1734602183813,9.4551348,210.25,210.13,19.60023058]
["bitfinex","SOLUSD",1734602188111,23.776884,210.24,210.13,19.60023058]
["bitfinex","SOLUSD",1734602188821,9.4551348,210.25,210.14,13.43002058]
["bitfinex","SOLUSD",1734602189019,9.5111,210.29,210.17,13.30453058]
["bitfinex","SOLUSD",1734602190926,9.5111,210.29,210.16,13.30453058]
["bitfinex","SOLUSD",1734602191225,9.5111,210.29,210.17,0.12549]
["bitfinex","SOLUSD",1734602193428,23.776884,210.26,210.13,19.60023058]
["bitfinex","SOLUSD",1734602194825,23.776884,210.24,210.13,19.60023058]
["bitfinex","SOLUSD",1734602198446,11.55,210.23,210.13,6.2957]
["bitfinex","SOLUSD",1734602198606,11.55,210.23,210.11,13.30453058]
["bitfinex","SOLUSD",1734602198805,11.55,210.23,210.12,13.30453058]
["bitfinex","SOLUSD",1734602199130,23.776884,210.22,210.09,0.12549]
["bitfinex","SOLUSD",1734602199318,23.776884,210.22,210.12,13.30453058]
["bitfinex","SOLUSD",1734602200124,9.5142,210.21,210.12,13.30453058]
["bitfinex","SOLUSD",1734602200334,2.0367,210.23,210.12,13.30453058]
["bitfinex","SOLUSD",1734602200543,2.0367,210.23,210.13,13.30453058]
["bitfinex","SOLUSD",1734602200749,2.0052,210.28,210.15,0.12549]
["bitfinex","SOLUSD",1734602200908,9.5116,210.27,210.16,13.43002058]
["bitfinex","SOLUSD",1734602203129,9.5116,210.27,210.15,13.30453058]
["bitfinex","SOLUSD",1734602203436,23.776884,210.26,210.15,13.30453058]
["bitfinex","SOLUSD",1734602204022,9.5124,210.25,210.14,6.0021]
["bitfinex","SOLUSD",1734602205238,23.776884,210.24,210.11,13.30453058]
["bitfinex","SOLUSD",1734602206520,23.776884,210.24,210.13,13.30453058]
["bitfinex","SOLUSD",1734602206708,9.5133,210.23,210.12,13.30453058]
["bitfinex","SOLUSD",1734602207343,9.5133,210.23,210.13,13.30453058]
["bitfinex","SOLUSD",1734602211936,9.5133,210.23,210.11,13.30453058]
["bitfinex","SOLUSD",1734602214865,2.0052,210.28,210.13,13.30453058]
["bitfinex","SOLUSD",1734602215055,23.776884,210.26,210.13,13.30453058]
["bitfinex","SOLUSD",1734602216072,9.5124,210.25,210.14,13.30453058]
["bitfinex","SOLUSD",1734602218187,9.5124,210.25,210.12,33.43002058]
["bitfinex","SOLUSD",1734602220285,23.776884,210.24,210.12,33.43002058]
["bitfinex","SOLUSD",1734602220762,9.5133,210.23,210.09,6.3551]
["bitfinex","SOLUSD",1734602220963,9.5133,210.23,210.11,13.30453058]
["bitfinex","SOLUSD",1734602222090,23.776884,210.22,210.11,13.30453058]
["bitfinex","SOLUSD",1734602224395,23.776884,210.26,210.13,13.30453058]
["bitfinex","SOLUSD",1734602225680,9.5124,210.25,210.13,13.30453058]
["bitfinex","SOLUSD",1734602226277,9.5124,210.25,210.1,0.83922275]
["bitfinex","SOLUSD",1734602226278,23.776884,210.24,210.1,0.83922275]
["bitfinex","SOLUSD",1734602226471,9.5133,210.23,210.11,13.30453058]
["bitfinex","SOLUSD",1734602227052,23.776884,210.22,210.09,6.3551]
["bitfinex","SOLUSD",1734602227257,1.8948,210.21,210.09,6.3551]
["bitfinex","SOLUSD",1734602227483,1.8948,210.21,210.1,13.30453058]
["bitfinex","SOLUSD",1734602228148,11.4095,210.21,210.1,13.30453058]
["bitfinex","SOLUSD",1734602231754,1.8948,210.21,210.12,13.30453058]
["bitfinex","SOLUSD",1734602231951,23.776884,210.24,210.12,13.30453058]
["bitfinex","SOLUSD",1734602237342,9.5128,210.25,210.15,0.12549]
["bitfinex","SOLUSD",1734602237659,1.8602,210.26,210.15,0.12549]
["bitfinex","SOLUSD",1734602238063,1.8602,210.26,210.15,0.83905282]
["bitfinex","SOLUSD",1734602238571,1.8602,210.26,210.16,13.30453058]
["bitfinex","SOLUSD",1734602238777,1.8602,210.26,210.16,19.50303058]
["bitfinex","SOLUSD",1734602239437,1.8602,210.26,210.16,6.1985]
["bitfinex","SOLUSD",1734602239761,9.5124,210.25,210.14,33.30453058]
["bitfinex","SOLUSD",1734602245487,9.5124,210.25,210.12,13.43002058]
["bitfinex","SOLUSD",1734602246193,23.776884,210.24,210.12,13.30453058]
["bitfinex","SOLUSD",1734602247286,9.5133,210.23,210.12,13.30453058]
["bitfinex","SOLUSD",1734602247493,9.5133,210.23,210.11,6.1985]
["bitfinex","SOLUSD",1734602247650,23.776884,210.22,210.11,6.1985]
["bitfinex","SOLUSD",1734602251370,23.776884,210.22,210.11,19.50303058]
["bitfinex","SOLUSD",1734602254892,9.5133,210.23,210.11,19.50303058]
["bitfinex","SOLUSD",1734602255487,9.5133,210.23,210.11,6.1985]
["bitfinex","SOLUSD",1734602255693,9.5133,210.23,210.06,6.1384]
["bitfinex","SOLUSD",1734602255694,23.902374,210.22,210.06,6.1384]
["bitfinex","SOLUSD",1734602255898,23.776884,210.2,210.06,6.1384]
["bitfinex","SOLUSD",1734602257395,23.776884,210.18,210.06,6.1384]
["bitfinex","SOLUSD",1734602260972,9.5161,210.17,210.06,6.1384]
["bitfinex","SOLUSD",1734602263095,9.5161,210.17,210.06,20.0]
["bitfinex","SOLUSD",1734602263300,9.5161,210.17,210.05,13.43002058]
["bitfinex","SOLUSD",1734602265169,23.776884,210.16,210.03,13.30453058]
["bitfinex","SOLUSD",1734602265584,23.776884,210.16,210.04,33.30453058]
["bitfinex","SOLUSD",1734602268598,23.776884,210.16,210.05,13.30453058]
["bitfinex","SOLUSD",1734602268799,9.5161,210.17,210.05,0.12549]
["bitfinex","SOLUSD",1734602268973,9.5161,210.17,210.06,13.30453058]
["bitfinex","SOLUSD",1734602274912,9.5161,210.17,210.04,20.71395413]
["bitfinex","SOLUSD",1734602275099,9.5161,210.17,210.05,13.43002058]
["bitfinex","SOLUSD",1734602278989,23.776884,210.16,210.04,20.0]
["bitfinex","SOLUSD",1734602279302,23.776884,210.14,210.02,13.30453058]
["bitfinex","SOLUSD",1734602280322,23.776884,210.12,210.02,13.30453058]
["bitfinex","SOLUSD",1734602280501,1.8601,210.15,210.06,13.30453058]
["bitfinex","SOLUSD",1734602281808,23.776884,210.18,210.06,13.30453058]
["bitfinex","SOLUSD",1734602284316,1.9864,210.2,210.1,13.30453058]
["bitfinex","SOLUSD",1734602284715,1.9864,210.2,210.11,0.12549]
["bitfinex","SOLUSD",1734602294002,11.4681,210.25,210.13,0.12549]
["bitfinex","SOLUSD",1734602296629,23.776884,210.24,210.12,14.01820811]
["bitfinex","SOLUSD",1734602296928,23.776884,210.24,210.12,13.30453058]
["bitfinex","SOLUSD",1734602297733,9.5133,210.23,210.12,13.30453058]
["bitfinex","SOLUSD",1734602300005,9.5133,210.23,210.12,14.01822329]
["bitfinex","SOLUSD",1734602301208,9.5133,210.23,210.1,20.713694]
["bitfinex","SOLUSD",1734602301425,9.5142,210.21,210.07,7.01592021]
["bitfinex","SOLUSD",1734602301621,9.5142,210.21,210.08,0.12549]
["bitfinex","SOLUSD",1734602303532,23.776884,210.2,210.08,0.12549]
["bitfinex","SOLUSD",1734602303735,1.8503,210.19,210.08,0.12549]
["bitfinex","SOLUSD",1734602305323,1.8503,210.19,210.09,0.71382676]
["bitfinex","SOLUSD",1734602306334,1.8503,210.19,210.08,0.83927464]
["bitfinex","SOLUSD",1734602309434,1.8503,210.19,210.08,0.12549]
["bitfinex","SOLUSD",1734602309738,1.8503,210.19,210.07,19.60673058]
["bitfinex","SOLUSD",1734602313236,1.8503,210.19,210.08,0.7137961]
["bitfinex","SOLUSD",1734602313442,1.8503,210.19,210.07,19.60673058]
["bitfinex","SOLUSD",1734602316009,1.8503,210.19,210.08,0.71380035]
["bitfinex","SOLUSD",1734602318752,1.8503,210.19,210.09,13.30453058]
["bitfinex","SOLUSD",1734602327143,19.0263,210.24,210.1,0.83927912]
["bitfinex","SOLUSD",1734602327144,9.5129,210.24,210.1,0.83927912]
["bitfinex","SOLUSD",1734602327464,11.4885,210.24,210.12,13.30453058]
["bitfinex","SOLUSD",1734602328577,11.4885,210.24,210.12,0.12549]
["bitfinex","SOLUSD",1734602328876,11.4885,210.24,210.12,13.43002058]
["bitfinex","SOLUSD",1734602329469,23.776884,210.23,210.12,13.30453058]
["bitfinex","SOLUSD",1734602329643,23.776884,210.23,210.11,20.0]
["bitfinex","SOLUSD",1734602335746,9.5138,210.22,210.1,13.30453058]
["bitfinex","SOLUSD",1734602336174,9.5138,210.22,210.1,0.12549]
["bitfinex","SOLUSD",1734602337991,23.776884,210.21,210.07,6.3022]
["bitfinex","SOLUSD",1734602338187,23.776884,210.21,210.07,19.60673058]
["bitfinex","SOLUSD",1734602338482,23.776884,210.21,210.08,0.12549]
["bitfinex","SOLUSD",1734602339350,9.5147,210.2,210.08,0.12549]
["bitfinex","SOLUSD",1734602341980,9.5147,210.2,210.09,13.30453058]
["bitfinex","SOLUSD",1734602345097,7.41741687,210.22,210.11,13.30453058]
["bitfinex","SOLUSD",1734602345757,9.5135,210.23,210.11,13.30453058]
["bitfinex","SOLUSD",1734602346273,23.776884,210.22,210.11,13.30453058]
["bitfinex","SOLUSD",1734602346581,23.776884,210.22,210.1,13.30453058]
["bitfinex","SOLUSD",1734602346956,9.5142,210.21,210.09,13.30453058]
["bitfinex","SOLUSD",1734602347672,23.776884,210.2,210.09,13.30453058]
["bitfinex","SOLUSD",1734602355970,23.776884,210.2,210.08,0.71372894]
["bitfinex","SOLUSD",1734602355971,23.776884,210.2,210.07,6.3022]
["bitfinex","SOLUSD",1734602356170,23.776884,210.2,210.07,19.60673058]
["bitfinex","SOLUSD",1734602357392,23.776884,210.2,210.09,13.30453058]
["bitfinex","SOLUSD",1734602362809,7.41741687,210.22,210.11,13.30453058]
["bitfinex","SOLUSD",1734602365106,7.41741687,210.22,210.09,13.43002058]
["bitfinex","SOLUSD",1734602365312,7.41741687,210.22,210.09,13.30453058]
["bitfinex","SOLUSD",1734602366109,7.41741687,210.23,210.1,0.12549]
["bitfinex","SOLUSD",1734602369008,23.776884,210.23,210.1,0.12549]
["bitfinex","SOLUSD",1734602371309,9.5138,210.22,210.11,1.0]
["bitfinex","SOLUSD",1734602374313,23.776884,210.21,210.11,1.0]
["bitfinex","SOLUSD",1734602375687,9.5147,210.2,210.11,1.0]
["bitfinex","SOLUSD",1734602388926,9.45745387,210.2,210.11,1.0]
["bitfinex","SOLUSD",1734602396411,23.776884,210.19,210.11,1.0]
["bitfinex","SOLUSD",1734602397828,9.5156,210.18,210.11,1.0]
["bitfinex","SOLUSD",1734602401332,23.776884,210.17,210.11,1.0]
["bitfinex","SOLUSD",1734602401505,11.3191,210.16,210.11,1.0]
["bitfinex","SOLUSD",1734602401706,23.776884,210.15,210.11,1.0]
["bitfinex","SOLUSD",1734602403035,9.5174,210.14,210.11,1.0]
["bitfinex","SOLUSD",1734602403901,1.8026,210.16,210.11,1.0]
["bitfinex","SOLUSD",1734602405121,9.5162,210.17,210.11,1.0]
["bitfinex","SOLUSD",1734602405316,7.41741687,210.19,210.11,1.0]
["bitfinex","SOLUSD",1734602405838,18.85691687,210.21,210.11,1.0]
["bitfinex","SOLUSD",1734602406239,11.4395,210.21,210.11,1.0]
["bitfinex","SOLUSD",1734602409215,23.776884,210.2,210.11,1.0]
["bitfinex","SOLUSD",1734602409415,9.5152,210.19,210.11,1.0]
["bitfinex","SOLUSD",1734602409615,23.776884,210.18,210.11,1.0]
["bitfinex","SOLUSD",1734602419851,23.776884,210.16,210.11,1.0]
["bitfinex","SOLUSD",1734602421857,23.776884,210.14,210.11,1.0]
["bitfinex","SOLUSD",1734602422347,25.557284,210.14,210.11,1.0]
["bitfinex","SOLUSD",1734602423155,9.5179,210.13,210.11,1.0]
["bitfinex","SOLUSD",1734602423547,23.776884,210.12,210.11,1.0]
["bitfinex","SOLUSD",1734602429458,23.902374,210.12,209.98,13.30453058]
["bitfinex","SOLUSD",1734602429658,23.776884,210.1,209.97,6.5605]
["bitfinex","SOLUSD",1734602429865,0.12549,210.09,209.97,6.5605]
["bitfinex","SOLUSD",1734602430038,23.776884,210.07,209.94,13.30453058]
["bitfinex","SOLUSD",1734602430430,23.776884,210.07,209.93,13.30453058]
["bitfinex","SOLUSD",1734602430639,23.776884,210.07,209.94,13.30453058]
["bitfinex","SOLUSD",1734602430840,9.521,210.06,209.93,13.30453058]
["bitfinex","SOLUSD",1734602431141,23.776884,210.05,209.94,13.30453058]
["bitfinex","SOLUSD",1734602431555,23.776884,210.05,209.95,13.30453058]
["bitfinex","SOLUSD",1734602433362,1.819,210.08,209.98,13.30453058]
["bitfinex","SOLUSD",1734602433669,9.5198,210.09,209.99,13.30453058]
["bitfinex","SOLUSD",1734602433858,9.5198,210.09,209.99,19.48143058]
["bitfinex","SOLUSD",1734602434376,9.5184,210.12,210.0,14.14414079]
["bitfinex","SOLUSD",1734602437172,9.5184,210.12,210.0,13.43002058]
["bitfinex","SOLUSD",1734602437367,23.776884,210.11,209.99,19.48143058]
["bitfinex","SOLUSD",1734602440980,23.776884,210.11,210.0,0.71409654]
["bitfinex","SOLUSD",1734602449765,23.776884,210.11,209.99,6.1769]
["bitfinex","SOLUSD",1734602450089,9.5192,210.1,209.99,6.1769]
["bitfinex","SOLUSD",1734602450973,0.12549,210.08,209.95,0.71416204]
["bitfinex","SOLUSD",1734602451287,23.902374,210.08,209.93,13.30453058]
["bitfinex","SOLUSD",1734602452083,9.5206,210.07,209.93,13.30453058]
["bitfinex","SOLUSD",1734602452287,23.902374,210.06,209.93,13.30453058]
["bitfinex","SOLUSD",1734602452483,9.5206,210.07,209.94,34.01883443]
["bitfinex","SOLUSD",1734602452681,9.5206,210.07,209.95,13.30453058]
["bitfinex","SOLUSD",1734602453104,9.5206,210.07,209.94,34.01883443]
["bitfinex","SOLUSD",1734602453704,9.5206,210.07,209.95,13.30453058]
["bitfinex","SOLUSD",1734602454278,9.5206,210.07,209.94,34.01883443]
["bitfinex","SOLUSD",1734602457402,9.5206,210.07,209.96,13.30453058]
["bitfinex","SOLUSD",1734602457613,9.5193,210.1,209.97,14.01868425]
["bitfinex","SOLUSD",1734602457913,23.776884,210.09,209.97,20.63818425]
["bitfinex","SOLUSD",1734602458082,9.5193,210.1,209.98,13.30453058]
["bitfinex","SOLUSD",1734602458415,1.7602,210.11,210.0,13.30453058]
["bitfinex","SOLUSD",1734602458778,1.7602,210.11,209.99,14.01861592]
["bitfinex","SOLUSD",1734602459008,1.7602,210.11,209.99,0.71408534]
["bitfinex","SOLUSD",1734602459778,23.776884,210.1,209.97,7.33360176]
["bitfinex","SOLUSD",1734602459980,0.12549,210.09,209.97,6.6195]
["bitfinex","SOLUSD",1734602460673,0.12549,210.09,209.92,6.5145]
["bitfinex","SOLUSD",1734602461099,0.12549,210.09,209.93,13.30453058]
["bitfinex","SOLUSD",1734602461415,0.12549,210.09,209.93,14.0188388]
["bitfinex","SOLUSD",1734602461715,9.5201,210.08,209.94,13.30453058]
["bitfinex","SOLUSD",1734602462009,23.776884,210.07,209.94,13.30453058]
["bitfinex","SOLUSD",1734602462215,9.5201,210.08,209.96,13.30453058]
["bitfinex","SOLUSD",1734602462821,9.5201,210.08,209.97,14.01871521]
["bitfinex","SOLUSD",1734602462985,11.2791,210.11,209.98,13.30453058]
["bitfinex","SOLUSD",1734602463319,11.2791,210.11,209.99,14.01863044]
["bitfinex","SOLUSD",1734602463828,11.2791,210.11,209.99,20.11753044]
["bitfinex","SOLUSD",1734602464474,11.2791,210.11,210.0,13.30453058]
["bitfinex","SOLUSD",1734602464678,11.2791,210.11,210.01,0.71405527]
["bitfinex","SOLUSD",1734602472498,1.7602,210.11,210.01,14.01858585]
["bitfinex","SOLUSD",1734602472893,1.7602,210.11,210.01,0.71405527]
["bitfinex","SOLUSD",1734602473091,1.7602,210.11,210.0,14.01854976]
["bitfinex","SOLUSD",1734602473909,9.5173,210.15,210.02,13.30453058]
["bitfinex","SOLUSD",1734602474090,9.5173,210.15,210.03,0.71394738]
["bitfinex","SOLUSD",1734602475409,9.5173,210.15,210.01,23.902374]
["bitfinex","SOLUSD",1734602475615,9.5179,210.13,210.0,0.71396974]
["bitfinex","SOLUSD",1734602476032,9.5179,210.13,210.0,14.01850032]
["bitfinex","SOLUSD",1734602479594,9.5179,210.13,210.0,0.71396974]
["bitfinex","SOLUSD",1734602479794,23.902374,210.12,209.99,7.9924]
["bitfinex","SOLUSD",1734602481623,9.5188,210.11,209.99,7.9924]
["bitfinex","SOLUSD",1734602482624,1.8402,210.09,209.99,6.0989]
["bitfinex","SOLUSD",1734602487028,1.8402,210.09,210.0,0.71411982]
["bitfinex","SOLUSD",1734602487327,9.5188,210.11,210.0,0.71411982]
["bitfinex","SOLUSD",1734602487929,11.4139,210.14,210.0,0.71411982]
["bitfinex","SOLUSD",1734602488914,11.4139,210.14,210.0,14.0186504]
["bitfinex","SOLUSD",1734602490929,11.4139,210.14,210.0,0.71411982]
["bitfinex","SOLUSD",1734602491115,1.8964,210.14,210.03,13.30453058]
["bitfinex","SOLUSD",1734602491427,1.8964,210.14,210.04,0.71390558]
["bitfinex","SOLUSD",1734602492623,9.5161,210.17,210.05,19.57323058]
["bitfinex","SOLUSD",1734602492820,7.41741687,210.19,210.08,13.30453058]
["bitfinex","SOLUSD",1734602493435,0.12549,210.2,210.08,13.30453058]
["bitfinex","SOLUSD",1734602494106,9.5147,210.21,210.09,14.01833511]
["bitfinex","SOLUSD",1734602495930,9.5147,210.21,210.09,0.71380453]
["bitfinex","SOLUSD",1734602499618,1.8221,210.23,210.15,13.30453058]
["bitfinex","SOLUSD",1734602499820,9.5127,210.25,210.16,0.71356362]
["bitfinex","SOLUSD",1734602510744,9.5127,210.25,210.14,0.71357537]
["bitfinex","SOLUSD",1734602511045,9.5127,210.25,210.12,7.30533132]
["bitfinex","SOLUSD",1734602511242,23.902374,210.22,210.07,6.5569]
["bitfinex","SOLUSD",1734602511418,23.902374,210.22,210.03,1.7863]
["bitfinex","SOLUSD",1734602511829,23.902374,210.2,210.02,6.5569]
["bitfinex","SOLUSD",1734602512848,23.902374,210.18,209.98,15.87332596]
["bitfinex","SOLUSD",1734602513046,23.902374,210.16,209.98,15.87332596]
["bitfinex","SOLUSD",1734602513342,23.902374,210.12,209.97,6.6622]
["bitfinex","SOLUSD",1734602513538,23.902374,210.12,209.95,6.5569]
["bitfinex","SOLUSD",1734602513846,0.12549,210.08,209.92,6.6622]
["bitfinex","SOLUSD",1734602514145,23.902374,210.06,209.89,14.0187987]
["bitfinex","SOLUSD",1734602514332,23.902374,210.06,209.89,0.71426812]
["bitfinex","SOLUSD",1734602514539,23.902374,210.06,209.89,14.0187987]
["bitfinex","SOLUSD",1734602515021,23.902374,210.04,209.9,13.30453058]
["bitfinex","SOLUSD",1734602515646,23.902374,210.04,209.9,20.0]
["bitfinex","SOLUSD",1734602516127,23.902374,210.04,209.89,14.0187987]
["bitfinex","SOLUSD",1734602517329,9.5224,210.03,209.89,14.0187987]
["bitfinex","SOLUSD",1734602517529,23.776884,210.02,209.89,14.0187987]
["bitfinex","SOLUSD",1734602518343,9.5233,210.01,209.89,0.71426812]
["bitfinex","SOLUSD",1734602518650,2.00899,209.99,209.87,6.6622]
["bitfinex","SOLUSD",1734602518946,23.776884,209.98,209.85,14.01902146]
["bitfinex","SOLUSD",1734602520227,33.301684,209.98,209.85,0.71449088]
["bitfinex","SOLUSD",1734602520439,0.12549,209.97,209.83,2.59652556]
["bitfinex","SOLUSD",1734602520642,0.12549,209.97,209.83,0.71462556]
["bitfinex","SOLUSD",1734602520953,0.12549,209.97,209.82,19.60873058]
["bitfinex","SOLUSD",1734602521130,1.8835,209.99,209.91,13.30453058]
["bitfinex","SOLUSD",1734602521330,1.8835,209.99,209.92,0.71439243]
["bitfinex","SOLUSD",1734602521563,1.8835,210.04,209.92,14.01892301]
["bitfinex","SOLUSD",1734602521851,1.8835,210.04,209.93,13.30453058]
["bitfinex","SOLUSD",1734602522049,1.8835,210.04,209.94,14.01881649]
["bitfinex","SOLUSD",1734602522260,1.8835,210.04,209.96,13.30453058]
["bitfinex","SOLUSD",1734602522430,1.8835,210.04,209.97,0.71417645]
["bitfinex","SOLUSD",1734602522626,1.8835,210.09,209.97,0.71417645]
["bitfinex","SOLUSD",1734602523336,1.8835,210.09,209.97,14.01870703]
["bitfinex","SOLUSD",1734602523965,1.8835,210.09,209.97,21.51269598]
["bitfinex","SOLUSD",1734602524458,1.8835,210.09,209.97,0.71417645]
["bitfinex","SOLUSD",1734602525258,23.776884,210.08,209.94,44.57540353]
["bitfinex","SOLUSD",1734602525459,23.776884,210.08,209.95,0.71425249]
["bitfinex","SOLUSD",1734602525629,23.776884,210.08,209.95,21.51277202]
["bitfinex","SOLUSD",1734602525835,1.8835,210.09,209.96,20.79851953]
["bitfinex","SOLUSD",1734602526160,1.8835,210.09,209.97,0.71415994]
["bitfinex","SOLUSD",1734602527458,1.8835,210.09,209.97,41.51267947]
["bitfinex","SOLUSD",1734602528855,1.8835,210.09,210.0,23.902374]
["bitfinex","SOLUSD",1734602529060,1.8835,210.09,209.98,21.5125064]
["bitfinex","SOLUSD",1734602531965,1.8835,210.09,209.97,20.0]
["bitfinex","SOLUSD",1734602532275,23.902374,210.08,209.94,20.79851953]
["bitfinex","SOLUSD",1734602533251,23.84508973,210.08,209.94,20.79851953]
["bitfinex","SOLUSD",1734602533454,33.36518973,210.08,209.94,0.12549]
["bitfinex","SOLUSD",1734602533959,33.296984,210.08,209.95,21.5127952]
["bitfinex","SOLUSD",1734602534159,33.296984,210.08,209.97,20.79851953]
["bitfinex","SOLUSD",1734602534362,9.5201,210.08,209.98,0.71414808]
["bitfinex","SOLUSD",1734602534670,9.5201,210.08,209.97,20.79851953]
["bitfinex","SOLUSD",1734602535769,9.5201,210.08,209.97,21.51267731]
["bitfinex","SOLUSD",1734602536872,9.5201,210.08,209.98,0.71413368]
["bitfinex","SOLUSD",1734602537065,1.8835,210.09,209.98,0.71413368]
["bitfinex","SOLUSD",1734602538856,1.8835,210.09,209.97,20.79851953]
["bitfinex","SOLUSD",1734602539054,1.8835,210.09,209.98,20.0]
["bitfinex","SOLUSD",1734602539248,1.8835,210.09,209.96,0.12549]
["bitfinex","SOLUSD",1734602539963,9.5201,210.08,209.95,20.71415041]
["bitfinex","SOLUSD",1734602540157,23.776884,210.07,209.93,0.71426035]
["bitfinex","SOLUSD",1734602541272,9.521,210.06,209.93,0.71426035]
["bitfinex","SOLUSD",1734602541450,9.521,210.06,209.93,21.51277988]
["bitfinex","SOLUSD",1734602541946,23.776884,210.05,209.93,0.71426035]
["bitfinex","SOLUSD",1734602542147,23.776884,210.05,209.92,6.3042]
["bitfinex","SOLUSD",1734602542652,0.12549,210.04,209.92,6.3042]
["bitfinex","SOLUSD",1734602542851,23.902374,210.02,209.89,20.79851953]
["bitfinex","SOLUSD",1734602543157,23.902374,210.02,209.86,6.275]
["bitfinex","SOLUSD",1734602543363,23.902374,210.0,209.86,27.07351953]
["bitfinex","SOLUSD",1734602543750,23.902374,210.0,209.86,6.275]
["bitfinex","SOLUSD",1734602544062,23.902374,210.0,209.81,28.70611953]
["bitfinex","SOLUSD",1734602544450,23.902374,209.98,209.81,28.70611953]
["bitfinex","SOLUSD",1734602545067,23.902374,209.98,209.84,20.79851953]
["bitfinex","SOLUSD",1734602545363,33.427174,209.98,209.84,20.79851953]
["bitfinex","SOLUSD",1734602546274,33.301684,209.98,209.85,21.51308265]
["bitfinex","SOLUSD",1734602546473,9.5248,209.98,209.86,0.12549]
["bitfinex","SOLUSD",1734602546867,9.5248,209.98,209.87,21.51301924]
["bitfinex","SOLUSD",1734602549674,1.7477,209.99,209.88,0.12549]
["bitfinex","SOLUSD",1734602549877,1.7477,209.99,209.89,0.71441369]
["bitfinex","SOLUSD",1734602550965,1.7477,209.99,209.9,0.12549]
["bitfinex","SOLUSD",1734602551155,9.5231,210.02,209.91,0.71437074]
["bitfinex","SOLUSD",1734602551982,1.7851,210.04,209.92,44.70089353]
["bitfinex","SOLUSD",1734602552181,1.7851,210.04,209.93,0.71426204]
["bitfinex","SOLUSD",1734602554874,1.7851,210.04,209.94,23.902374]
["bitfinex","SOLUSD",1734602555060,1.7851,210.04,209.95,21.51272171]
["bitfinex","SOLUSD",1734602556181,7.7955,210.09,209.97,20.0]
["bitfinex","SOLUSD",1734602556355,1.7744,210.09,209.99,20.79851953]
["bitfinex","SOLUSD",1734602556560,1.7744,210.09,210.0,0.71407692]
["bitfinex","SOLUSD",1734602556968,1.7744,210.09,209.98,21.63811698]
["bitfinex","SOLUSD",1734602557164,1.7744,210.09,210.0,0.12549]
["bitfinex","SOLUSD",1734602557370,1.7744,210.09,210.0,0.83951678]
["bitfinex","SOLUSD",1734602559562,1.7744,210.09,210.0,0.12549]
["bitfinex","SOLUSD",1734602560670,1.7744,210.09,209.99,6.1076]
["bitfinex","SOLUSD",1734602560875,9.5201,210.08,209.97,0.71415715]
["bitfinex","SOLUSD",1734602562860,9.5201,210.08,209.95,0.71419584]
["bitfinex","SOLUSD",1734602563065,23.776884,210.07,209.94,6.2595]
["bitfinex","SOLUSD",1734602563269,6.18759,210.06,209.92,0.71430887]
["bitfinex","SOLUSD",1734602563473,23.776884,210.05,209.92,0.71430887]
["bitfinex","SOLUSD",1734602564394,9.5219,210.04,209.92,0.71430887]
["bitfinex","SOLUSD",1734602565403,1.7814,210.03,209.92,0.71430887]
["bitfinex","SOLUSD",1734602565693,23.902374,210.02,209.9,0.71437539]
["bitfinex","SOLUSD",1734602566585,9.5233,210.01,209.9,0.71437539]
["bitfinex","SOLUSD",1734602567400,23.776884,210.0,209.89,6.4896]
["bitfinex","SOLUSD",1734602568399,23.776884,210.0,209.88,21.5129853]
["bitfinex","SOLUSD",1734602568579,23.776884,210.0,209.89,0.71448711]
["bitfinex","SOLUSD",1734602571898,9.5233,210.01,209.89,0.71448711]
["bitfinex","SOLUSD",1734602572082,9.5233,210.01,209.9,0.12549]
["bitfinex","SOLUSD",1734602572285,9.5233,210.01,209.91,0.71435928]
["bitfinex","SOLUSD",1734602573577,1.7814,210.03,209.92,0.12549]
["bitfinex","SOLUSD",1734602573780,1.7814,210.03,209.93,0.71430054]
["bitfinex","SOLUSD",1734602573980,9.5229,210.02,209.9,20.79851953]
["bitfinex","SOLUSD",1734602574194,9.5229,210.02,209.91,0.71439609]
["bitfinex","SOLUSD",1734602575097,9.5229,210.02,209.9,0.71440365]
["bitfinex","SOLUSD",1734602576706,9.5229,210.02,209.91,44.70089353]
["bitfinex","SOLUSD",1734602577010,9.5229,210.02,209.92,0.71429494]
["bitfinex","SOLUSD",1734602579407,9.5229,210.02,209.9,0.71440808]
["bitfinex","SOLUSD",1734602583992,23.776884,210.01,209.87,13.32356681]
["bitfinex","SOLUSD",1734602584191,23.776884,210.01,209.88,0.71449152]
["bitfinex","SOLUSD",1734602585218,9.5238,210.0,209.88,0.71449152]
["bitfinex","SOLUSD",1734602586816,9.5238,210.0,209.87,0.12549]
["bitfinex","SOLUSD",1734602590111,23.902374,209.97,209.79,8.0386]
["bitfinex","SOLUSD",1734602590321,23.902374,209.95,209.79,8.0386]
["bitfinex","SOLUSD",1734602590612,23.902374,209.95,209.79,6.2605]
["bitfinex","SOLUSD",1734602590816,0.12549,209.93,209.76,0.2962551]
["bitfinex","SOLUSD",1734602591023,23.902374,209.93,209.76,0.2962551]
["bitfinex","SOLUSD",1734602591321,23.902374,209.93,209.77,13.44905681]
["bitfinex","SOLUSD",1734602591322,9.5274,209.92,209.77,13.44905681]
["bitfinex","SOLUSD",1734602591515,9.5274,209.92,209.79,13.32356681]
["bitfinex","SOLUSD",1734602592616,9.5274,209.92,209.79,0.12549]
["bitfinex","SOLUSD",1734602593415,9.5274,209.92,209.78,23.902374]
["bitfinex","SOLUSD",1734602593593,0.12549,209.91,209.78,23.776884]
["bitfinex","SOLUSD",1734602593800,9.5283,209.9,209.77,34.03838202]
["bitfinex","SOLUSD",1734602594000,9.5283,209.9,209.78,13.32356681]
["bitfinex","SOLUSD",1734602594316,9.5283,209.9,209.77,34.03838202]
["bitfinex","SOLUSD",1734602595925,9.5283,209.9,209.8,0.12549]
["bitfinex","SOLUSD",1734602596125,9.5283,209.9,209.8,0.84021019]
["bitfinex","SOLUSD",1734602597120,9.5283,209.9,209.77,20.0]
["bitfinex","SOLUSD",1734602597324,9.5283,209.9,209.78,13.44905681]
["bitfinex","SOLUSD",1734602599521,9.5283,209.9,209.77,20.71481491]
["bitfinex","SOLUSD",1734602602130,9.5292,209.88,209.76,0.2962551]
["bitfinex","SOLUSD",1734602602333,23.776884,209.87,209.76,0.2962551]
["bitfinex","SOLUSD",1734602603632,9.5301,209.86,209.76,0.2962551]
["bitfinex","SOLUSD",1734602604332,9.5288,209.89,209.77,0.84043991]
["bitfinex","SOLUSD",1734602609330,9.5288,209.89,209.77,62.78400672]
["bitfinex","SOLUSD",1734602609536,9.5288,209.89,209.79,0.12549]
["bitfinex","SOLUSD",1734602610119,16.1469,209.92,209.79,14.16382841]
["bitfinex","SOLUSD",1734602610320,1.7224,209.94,209.84,0.12549]
["bitfinex","SOLUSD",1734602610631,9.5269,209.93,209.82,6.3425]
["bitfinex","SOLUSD",1734602610831,9.5269,209.93,209.83,0.12549]
["bitfinex","SOLUSD",1734602611728,9.5269,209.93,209.83,0.84013064]
["bitfinex","SOLUSD",1734602613313,9.5269,209.93,209.83,0.12549]
["bitfinex","SOLUSD",1734602617928,23.776884,209.92,209.78,20.71465919]
["bitfinex","SOLUSD",1734602619149,23.776884,209.92,209.79,0.12549]
["bitfinex","SOLUSD",1734602619349,9.5278,209.91,209.79,0.12549]
["bitfinex","SOLUSD",1734602619649,9.5278,209.91,209.78,20.0]
["bitfinex","SOLUSD",1734602619824,9.5278,209.91,209.78,20.71483887]
["bitfinex","SOLUSD",1734602620324,9.5278,209.91,209.79,0.12549]
["bitfinex","SOLUSD",1734602632530,9.5278,209.91,209.81,0.12549]
["bitfinex","SOLUSD",1734602632879,11.249,209.94,209.82,0.71469241]
["bitfinex","SOLUSD",1734602633660,1.7224,209.94,209.83,37.22594081]
["bitfinex","SOLUSD",1734602633840,1.7224,209.94,209.85,0.12549]
["bitfinex","SOLUSD",1734602634160,1.7224,209.94,209.87,0.12549]
["bitfinex","SOLUSD",1734602634345,9.5251,209.97,209.87,0.12549]
["bitfinex","SOLUSD",1734602634346,9.22731687,209.99,209.87,0.12549]
["bitfinex","SOLUSD",1734602634747,1.8099,209.99,209.87,37.22594081]
["bitfinex","SOLUSD",1734602634954,1.8099,209.99,209.89,0.12549]
["bitfinex","SOLUSD",1734602635365,1.8099,209.99,209.9,0.71445493]
["bitfinex","SOLUSD",1734602637165,1.8099,209.99,209.89,0.12549]
["bitfinex","SOLUSD",1734602639362,1.8099,209.99,209.86,0.71444097]
["bitfinex","SOLUSD",1734602639958,1.8099,209.99,209.87,0.12549]
["bitfinex","SOLUSD",1734602644268,1.8099,209.99,209.89,0.12549]
["bitfinex","SOLUSD",1734602644456,11.4076,210.04,209.91,37.22594081]
["bitfinex","SOLUSD",1734602644654,11.4076,210.04,209.93,0.12549]
["bitfinex","SOLUSD",1734602645850,11.4076,210.04,209.94,0.71428435]
["bitfinex","SOLUSD",1734602646054,1.8856,210.04,209.94,0.71428435]
["bitfinex","SOLUSD",1734602646454,1.8856,210.04,209.95,0.12549]
["bitfinex","SOLUSD",1734602648566,1.8856,210.04,209.93,6.555]
["bitfinex","SOLUSD",1734602650678,9.5224,210.03,209.92,20.0]
["bitfinex","SOLUSD",1734602650857,9.5224,210.03,209.9,1.7763]
["bitfinex","SOLUSD",1734602651054,9.5224,210.03,209.91,0.12549]
["bitfinex","SOLUSD",1734602651862,9.5224,210.03,209.91,14.16343203]
["bitfinex","SOLUSD",1734602652260,1.8856,210.04,209.94,0.12549]
["bitfinex","SOLUSD",1734602652460,1.8856,210.04,209.96,23.902374]
["bitfinex","SOLUSD",1734602652769,1.829,210.09,209.96,24.61654808]
["bitfinex","SOLUSD",1734602654476,1.829,210.09,209.96,37.94011489]
["bitfinex","SOLUSD",1734602654777,1.829,210.09,209.98,0.12549]
["bitfinex","SOLUSD",1734602654982,1.829,210.09,209.98,0.83958185]
["bitfinex","SOLUSD",1734602656173,1.829,210.09,210.0,0.12549]
["bitfinex","SOLUSD",1734602656363,1.829,210.09,210.0,0.83951702]
["bitfinex","SOLUSD",1734602656568,1.8444,210.14,210.02,0.12549]
["bitfinex","SOLUSD",1734602656768,11.362,210.14,209.98,21.7448]
["bitfinex","SOLUSD",1734602656973,0.12549,210.13,209.98,20.0]
["bitfinex","SOLUSD",1734602658182,23.776884,210.11,209.98,20.0]
["bitfinex","SOLUSD",1734602659785,9.5183,210.12,209.99,0.83962752]
["bitfinex","SOLUSD",1734602659959,9.5183,210.12,209.99,14.16319433]
["bitfinex","SOLUSD",1734602660160,9.5183,210.12,210.01,0.12549]
["bitfinex","SOLUSD",1734602660672,1.8444,210.14,210.02,13.32356681]
["bitfinex","SOLUSD",1734602660873,1.8444,210.14,210.03,0.83941527]
["bitfinex","SOLUSD",1734602661073,1.8444,210.14,210.03,14.16298208]
["bitfinex","SOLUSD",1734602662057,1.8444,210.14,210.04,23.776884]
["bitfinex","SOLUSD",1734602662263,1.8444,210.14,210.05,0.83940084]
["bitfinex","SOLUSD",1734602662587,9.5156,210.18,210.05,14.16296765]
["bitfinex","SOLUSD",1734602663767,9.5156,210.18,210.07,0.12549]
["bitfinex","SOLUSD",1734602664393,9.5156,210.18,210.06,0.12549]
["bitfinex","SOLUSD",1734602664560,9.5156,210.18,210.05,0.71391084]
["bitfinex","SOLUSD",1734602664767,9.5165,210.16,210.03,6.0553]
["bitfinex","SOLUSD",1734602665191,9.5165,210.16,210.04,0.12549]
["bitfinex","SOLUSD",1734602665861,23.776884,210.15,210.03,6.0553]
["bitfinex","SOLUSD",1734602666064,23.776884,210.15,209.98,20.71399964]
["bitfinex","SOLUSD",1734602666065,0.12549,210.14,209.98,6.1224]
["bitfinex","SOLUSD",1734602666279,23.902374,210.12,209.98,6.1224]
["bitfinex","SOLUSD",1734602666472,23.902374,210.12,209.96,1.7272]
["bitfinex","SOLUSD",1734602666665,23.902374,210.12,209.97,0.12549]
["bitfinex","SOLUSD",1734602666880,23.902374,210.12,209.94,13.32356681]
["bitfinex","SOLUSD",1734602667075,23.902374,210.12,209.95,0.12549]
["bitfinex","SOLUSD",1734602667566,23.902374,210.1,209.93,6.1987]
["bitfinex","SOLUSD",1734602667770,23.902374,210.1,209.94,0.12549]
["bitfinex","SOLUSD",1734602668593,23.902374,210.08,209.94,0.12549]
["bitfinex","SOLUSD",1734602669589,23.776884,210.06,209.91,15.07186681]
["bitfinex","SOLUSD",1734602669796,23.776884,210.06,209.92,0.12549]
["bitfinex","SOLUSD",1734602670589,23.776884,210.04,209.92,0.12549]
["bitfinex","SOLUSD",1734602670800,23.776884,210.02,209.88,6.99162206]
["bitfinex","SOLUSD",1734602671095,23.776884,210.02,209.89,0.12549]
["bitfinex","SOLUSD",1734602671895,9.5233,210.01,209.89,0.12549]
["bitfinex","SOLUSD",1734602674770,9.5233,210.01,209.89,13.44905681]
["bitfinex","SOLUSD",1734602674976,6.2582,210.03,209.91,0.12549]
["bitfinex","SOLUSD",1734602675187,23.776884,210.04,209.91,13.44905681]
["bitfinex","SOLUSD",1734602675385,23.776884,210.04,209.92,20.0]
["bitfinex","SOLUSD",1734602675698,23.776884,210.04,209.92,33.32356681]
["bitfinex","SOLUSD",1734602677197,9.5219,210.05,209.93,0.12549]
["bitfinex","SOLUSD",1734602680379,9.5219,210.05,209.93,13.44905681]
["bitfinex","SOLUSD",1734602680575,1.7162,210.07,209.95,0.12549]
["bitfinex","SOLUSD",1734602685204,23.776884,210.06,209.92,20.0]
["bitfinex","SOLUSD",1734602685412,33.297884,210.06,209.92,20.0]
["bitfinex","SOLUSD",1734602686408,0.12549,210.05,209.92,20.0]
["bitfinex","SOLUSD",1734602686608,0.12549,210.05,209.91,20.0]
["bitfinex","SOLUSD",1734602687111,0.12549,210.05,209.91,20.71438763]
["bitfinex","SOLUSD",1734602687917,33.297884,210.06,209.92,13.44905681]
["bitfinex","SOLUSD",1734602688095,33.297884,210.06,209.93,0.71429888]
["bitfinex","SOLUSD",1734602689215,35.22197892,210.06,209.93,0.71429888]
["bitfinex","SOLUSD",1734602689390,9.5219,210.04,209.89,0.71431862]
["bitfinex","SOLUSD",1734602689589,23.776884,210.03,209.91,20.0]
["bitfinex","SOLUSD",1734602690599,9.5229,210.02,209.9,0.12549]
["bitfinex","SOLUSD",1734602690798,23.776884,210.01,209.89,14.03788543]
["bitfinex","SOLUSD",1734602691303,23.776884,210.01,209.89,13.32356681]
["bitfinex","SOLUSD",1734602692804,23.776884,210.01,209.89,14.03800831]
["bitfinex","SOLUSD",1734602693217,1.92409492,210.06,209.9,0.12549]
["bitfinex","SOLUSD",1734602693425,9.5215,210.05,209.92,0.12549]
["bitfinex","SOLUSD",1734602696324,1.7162,210.07,209.94,13.44905681]
["bitfinex","SOLUSD",1734602696512,1.7162,210.07,209.96,0.12549]
["bitfinex","SOLUSD",1734602697116,1.7162,210.07,209.98,0.12549]
["bitfinex","SOLUSD",1734602697305,9.5188,210.11,209.98,13.44905681]
["bitfinex","SOLUSD",1734602698231,9.5188,210.11,209.98,0.12549]
["bitfinex","SOLUSD",1734602698529,23.776884,210.1,209.98,0.12549]
["bitfinex","SOLUSD",1734602700041,11.39674311,210.11,209.98,23.902374]
["bitfinex","SOLUSD",1734602700215,1.8836,210.12,210.0,13.44905681]
["bitfinex","SOLUSD",1734602700419,1.8836,210.12,210.02,0.12549]
["bitfinex","SOLUSD",1734602701614,14.55160893,210.17,210.04,0.12549]
["bitfinex","SOLUSD",1734602701815,9.16501687,210.17,210.06,0.12549]
["bitfinex","SOLUSD",1734602702532,1.7476,210.17,210.06,0.12549]
["bitfinex","SOLUSD",1734602703346,1.7476,210.17,210.06,13.44905681]
["bitfinex","SOLUSD",1734602703508,7.41741687,210.21,210.1,0.12549]
["bitfinex","SOLUSD",1734602703711,7.41741687,210.21,210.1,14.16275629]
["bitfinex","SOLUSD",1734602704211,1.7373,210.22,210.1,14.16275629]
["bitfinex","SOLUSD",1734602704413,1.7373,210.22,210.1,0.83918948]
["bitfinex","SOLUSD",1734602704934,1.7373,210.22,210.1,14.16275629]
["bitfinex","SOLUSD",1734602706839,1.7373,210.22,210.12,0.12549]
["bitfinex","SOLUSD",1734602709944,11.2515,210.22,210.08,23.776884]
["bitfinex","SOLUSD",1734602710140,23.776884,210.21,210.07,7.13937618]
["bitfinex","SOLUSD",1734602710319,23.776884,210.21,210.07,6.4256]
["bitfinex","SOLUSD",1734602711244,9.5147,210.2,210.05,13.32356681]
["bitfinex","SOLUSD",1734602711621,23.776884,210.19,210.06,0.12549]
["bitfinex","SOLUSD",1734602712543,9.5147,210.2,210.09,0.12549]
["bitfinex","SOLUSD",1734602712836,1.7373,210.22,210.09,13.44905681]
["bitfinex","SOLUSD",1734602713548,1.7373,210.22,210.1,0.12549]
["bitfinex","SOLUSD",1734602714548,1.7373,210.22,210.1,37.93968967]
["bitfinex","SOLUSD",1734602715544,1.7373,210.22,210.12,37.22594081]
["bitfinex","SOLUSD",1734602715738,1.7373,210.22,210.14,0.12549]
["bitfinex","SOLUSD",1734602716324,11.3523,210.28,210.15,13.32356681]
["bitfinex","SOLUSD",1734602716515,11.3523,210.28,210.16,0.12549]
["bitfinex","SOLUSD",1734602717535,1.8408,210.28,210.18,13.44905681]
["bitfinex","SOLUSD",1734602717745,1.8408,210.28,210.2,13.44905681]
["bitfinex","SOLUSD",1734602718045,0.2835045,210.29,210.2,13.44905681]
["bitfinex","SOLUSD",1734602718241,0.2835045,210.29,210.22,0.12549]
["bitfinex","SOLUSD",1734602718820,0.2835045,210.29,210.24,13.44905681]
["bitfinex","SOLUSD",1734602719237,0.2835045,210.29,210.26,0.12549]
["bitfinex","SOLUSD",1734602719420,0.2835045,210.29,210.26,23.902374]
["bitfinex","SOLUSD",1734602719622,0.2835045,210.29,210.28,0.12549]
["bitfinex","SOLUSD",1734602719845,0.2835045,210.29,210.25,13.32356681]
["bitfinex","SOLUSD",1734602720150,0.2835045,210.29,210.23,23.25601783]
["bitfinex","SOLUSD",1734602720339,0.2835045,210.29,210.24,0.12549]
["bitfinex","SOLUSD",1734602721343,0.2835045,210.29,210.21,6.1049]
["bitfinex","SOLUSD",1734602721520,0.2835045,210.29,210.17,22.59767091]
["bitfinex","SOLUSD",1734602721927,0.2835045,210.29,210.18,0.12549]
["bitfinex","SOLUSD",1734602722547,0.2835045,210.29,210.18,23.902374]
["bitfinex","SOLUSD",1734602722732,0.2835045,210.29,210.18,44.64874491]
["bitfinex","SOLUSD",1734602723043,0.2835045,210.29,210.19,0.7134145]
["bitfinex","SOLUSD",1734602723238,1.8159,210.28,210.17,22.59767091]
["bitfinex","SOLUSD",1734602723445,1.8159,210.28,210.17,1.8513]
["bitfinex","SOLUSD",1734602723644,11.327,210.28,210.17,1.8513]
["bitfinex","SOLUSD",1734602725725,11.327,210.28,210.18,0.12549]
["bitfinex","SOLUSD",1734602726324,11.327,210.28,210.17,0.12549]
["bitfinex","SOLUSD",1734602726635,23.776884,210.27,210.14,20.0]
["bitfinex","SOLUSD",1734602727154,9.512,210.26,210.14,0.12549]
["bitfinex","SOLUSD",1734602728550,23.776884,210.25,210.13,0.71350407]
["bitfinex","SOLUSD",1734602728745,23.776884,210.25,210.11,6.2157]
["bitfinex","SOLUSD",1734602728946,23.776884,210.25,210.08,20.74637091]
["bitfinex","SOLUSD",1734602729137,0.12549,210.24,210.08,20.74637091]
["bitfinex","SOLUSD",1734602729652,0.12549,210.24,210.09,0.12549]
["bitfinex","SOLUSD",1734602729831,23.776884,210.22,210.09,0.12549]
["bitfinex","SOLUSD",1734602730033,23.776884,210.22,210.08,21.46013543]
["bitfinex","SOLUSD",1734602730829,23.776884,210.2,210.06,27.20537091]
["bitfinex","SOLUSD",1734602731154,23.776884,210.2,210.06,6.459]
["bitfinex","SOLUSD",1734602731357,23.776884,210.2,210.07,0.12549]
["bitfinex","SOLUSD",1734602731649,23.776884,210.2,210.06,6.459]
["bitfinex","SOLUSD",1734602731853,23.776884,210.18,210.04,0.71379738]
["bitfinex","SOLUSD",1734602732065,0.12549,210.17,210.02,1.7199]
["bitfinex","SOLUSD",1734602732356,0.12549,210.17,210.01,6.1545]
["bitfinex","SOLUSD",1734602733248,23.776884,210.18,210.0,0.12549]
["bitfinex","SOLUSD",1734602733249,23.902374,210.15,210.0,0.12549]
["bitfinex","SOLUSD",1734602733443,23.902374,210.15,209.97,2.46233994]
["bitfinex","SOLUSD",1734602733444,23.776884,210.11,209.97,1.7484]
["bitfinex","SOLUSD",1734602734608,23.776884,210.09,209.97,1.7484]
["bitfinex","SOLUSD",1734602736559,9.5192,210.1,209.98,21.58603273]
["bitfinex","SOLUSD",1734602736933,9.5192,210.1,209.98,0.12549]
["bitfinex","SOLUSD",1734602738645,9.4738216,210.1,209.98,0.12549]
["bitfinex","SOLUSD",1734602738845,9.4738216,210.1,209.98,20.87186091]
["bitfinex","SOLUSD",1734602739772,9.4738216,210.1,209.99,20.74637091]
["bitfinex","SOLUSD",1734602740076,9.4738216,210.1,209.98,20.87186091]
["bitfinex","SOLUSD",1734602740253,9.4738216,210.1,209.98,0.12549]
["bitfinex","SOLUSD",1734602740649,9.4738216,210.1,209.98,20.87186091]
["bitfinex","SOLUSD",1734602742774,9.4738216,210.1,209.98,0.12549]
["bitfinex","SOLUSD",1734602743071,9.4738216,210.1,209.97,23.20893342]
["bitfinex","SOLUSD",1734602743278,23.776884,210.09,209.97,22.49477091]
["bitfinex","SOLUSD",1734602744269,9.5201,210.08,209.97,22.49477091]
["bitfinex","SOLUSD",1734602747253,15.5304,210.12,209.99,20.74637091]
["bitfinex","SOLUSD",1734602747459,15.5304,210.12,210.0,23.902374]
["bitfinex","SOLUSD",1734602747659,15.5304,210.12,210.02,0.12549]
["bitfinex","SOLUSD",1734602748080,9.5183,210.12,210.02,0.12549]
["bitfinex","SOLUSD",1734602749086,1.7694,210.16,210.02,0.12549]
["bitfinex","SOLUSD",1734602749087,11.2864,210.16,210.02,21.58585457]
["bitfinex","SOLUSD",1734602749788,11.2864,210.16,210.02,20.87186091]
["bitfinex","SOLUSD",1734602750989,9.5174,210.14,210.02,20.87186091]
["bitfinex","SOLUSD",1734602751789,9.5174,210.14,210.04,0.12549]
["bitfinex","SOLUSD",1734602752288,1.7694,210.16,210.04,20.87186091]
["bitfinex","SOLUSD",1734602752590,1.7694,210.16,209.99,23.776884]
["bitfinex","SOLUSD",1734602752591,1.7694,210.16,210.08,0.12549]
["bitfinex","SOLUSD",1734602754171,9.5148,210.2,210.08,0.12549]
["bitfinex","SOLUSD",1734602754893,9.5148,210.2,210.09,0.12549]
["bitfinex","SOLUSD",1734602756090,1.7986,210.22,210.09,44.64874491]
["bitfinex","SOLUSD",1734602756267,1.7986,210.22,210.11,0.12549]
["bitfinex","SOLUSD",1734602756666,1.7986,210.22,210.08,40.74637091]
["bitfinex","SOLUSD",1734602756867,9.5142,210.21,210.09,20.0]
["bitfinex","SOLUSD",1734602758075,9.5142,210.21,210.1,0.12549]
["bitfinex","SOLUSD",1734602758488,1.7986,210.22,210.1,13.42299858]
["bitfinex","SOLUSD",1734602758871,1.7986,210.22,210.12,0.12549]
["bitfinex","SOLUSD",1734602759274,9.5128,210.25,210.14,0.12549]
["bitfinex","SOLUSD",1734602762797,1.8426,210.27,210.16,0.12549]
["bitfinex","SOLUSD",1734602763592,1.8426,210.27,210.18,23.902374]
["bitfinex","SOLUSD",1734602764514,11.2318,210.32,210.2,0.12549]
["bitfinex","SOLUSD",1734602765219,11.2318,210.32,210.18,23.776884]
["bitfinex","SOLUSD",1734602765394,23.776884,210.31,210.17,0.71343311]
["bitfinex","SOLUSD",1734602765589,23.776884,210.28,210.14,1.8231]
["bitfinex","SOLUSD",1734602766791,9.5115,210.27,210.13,6.4527]
["bitfinex","SOLUSD",1734602766994,1.7613,210.26,210.14,0.12549]
["bitfinex","SOLUSD",1734602767687,1.7613,210.26,210.1,13.29750858]
["bitfinex","SOLUSD",1734602767885,1.7613,210.26,210.11,0.12549]
["bitfinex","SOLUSD",1734602768381,1.7613,210.26,210.11,21.61141287]
["bitfinex","SOLUSD",1734602768593,1.7613,210.26,210.13,0.12549]
["bitfinex","SOLUSD",1734602768804,9.5124,210.25,210.13,0.12549]
["bitfinex","SOLUSD",1734602769321,9.5124,210.25,210.09,0.71366538]
["bitfinex","SOLUSD",1734602769486,23.776884,210.24,210.09,21.48588134]
["bitfinex","SOLUSD",1734602769688,23.776884,210.24,210.09,0.71366538]
["bitfinex","SOLUSD",1734602769907,23.776884,210.24,210.09,21.48588134]
["bitfinex","SOLUSD",1734602770402,23.776884,210.24,210.1,0.12549]
["bitfinex","SOLUSD",1734602770894,23.776884,210.24,210.08,6.129]
["bitfinex","SOLUSD",1734602770895,23.776884,210.22,210.08,6.129]
["bitfinex","SOLUSD",1734602771300,23.776884,210.22,210.09,0.12549]
["bitfinex","SOLUSD",1734602772301,9.5142,210.21,210.09,0.12549]
["bitfinex","SOLUSD",1734602774904,23.776884,210.2,210.08,6.129]
["bitfinex","SOLUSD",1734602775107,1.8285,210.18,210.03,8.1835]
["bitfinex","SOLUSD",1734602775408,1.8285,210.18,210.05,0.12549]
["bitfinex","SOLUSD",1734602776105,23.776884,210.17,210.03,6.3123]
["bitfinex","SOLUSD",1734602776285,29.798484,210.17,210.03,6.3123]
["bitfinex","SOLUSD",1734602776783,29.798484,210.17,210.02,0.12549]
["bitfinex","SOLUSD",1734602776988,23.776884,210.15,210.0,20.77221596]
["bitfinex","SOLUSD",1734602777191,23.776884,210.15,210.01,20.77221596]
["bitfinex","SOLUSD",1734602777891,23.776884,210.15,210.02,0.12549]
["bitfinex","SOLUSD",1734602778090,9.5174,210.14,210.02,0.12549]
["bitfinex","SOLUSD",1734602779314,9.5174,210.14,210.04,20.77221596]
["bitfinex","SOLUSD",1734602779483,6.0216,210.17,210.05,0.12549]
["bitfinex","SOLUSD",1734602780185,6.0216,210.17,210.05,20.89770596]
["bitfinex","SOLUSD",1734602780387,9.5165,210.16,210.05,0.12549]
["bitfinex","SOLUSD",1734602780587,9.5165,210.16,210.03,20.89770596]
["bitfinex","SOLUSD",1734602782417,9.5165,210.16,210.01,20.77221596]
["bitfinex","SOLUSD",1734602782595,23.776884,210.15,210.02,20.77221596]
["bitfinex","SOLUSD",1734602783196,23.776884,210.15,210.03,20.77221596]
["bitfinex","SOLUSD",1734602783721,23.776884,210.16,210.03,20.77221596]
["bitfinex","SOLUSD",1734602784018,9.5174,210.14,210.03,20.77221596]
["bitfinex","SOLUSD",1734602784521,9.5174,210.14,210.02,0.12549]
["bitfinex","SOLUSD",1734602785094,23.776884,210.13,210.01,20.77221596]
["bitfinex","SOLUSD",1734602785912,0.12549,210.12,209.99,20.77221596]
["bitfinex","SOLUSD",1734602786106,1.8769,210.11,209.99,20.77221596]
["bitfinex","SOLUSD",1734602787026,9.5192,210.1,209.99,20.77221596]
["bitfinex","SOLUSD",1734602788326,9.5192,210.1,210.0,0.12549]
["bitfinex","SOLUSD",1734602788623,1.8769,210.11,210.01,20.77221596]
["bitfinex","SOLUSD",1734602789327,9.5192,210.1,209.99,20.77221596]
["bitfinex","SOLUSD",1734602789711,9.5192,210.1,209.98,6.3281]
["bitfinex","SOLUSD",1734602790333,9.5201,210.08,209.94,20.0]
["bitfinex","SOLUSD",1734602790502,9.5201,210.08,209.95,13.31136896]
["bitfinex","SOLUSD",1734602790824,23.776884,210.07,209.93,8.1696]
["bitfinex","SOLUSD",1734602791023,23.776884,210.07,209.93,21.48096896]
["bitfinex","SOLUSD",1734602791210,23.776884,210.07,209.93,8.1696]
["bitfinex","SOLUSD",1734602791522,0.12549,210.06,209.93,6.4188]
["bitfinex","SOLUSD",1734602791723,1.7754,210.05,209.93,6.4188]
["bitfinex","SOLUSD",1734602791933,23.776884,210.04,209.91,13.31136896]
["bitfinex","SOLUSD",1734602792119,23.776884,210.04,209.9,13.43685896]
["bitfinex","SOLUSD",1734602792425,23.776884,210.02,209.89,13.31136896]
["bitfinex","SOLUSD",1734602793325,0.12549,210.01,209.87,21.80376896]
["bitfinex","SOLUSD",1734602793632,0.12549,210.01,209.87,8.4924]
["bitfinex","SOLUSD",1734602793830,23.776884,210.02,209.88,0.12549]
["bitfinex","SOLUSD",1734602793997,23.776884,210.02,209.88,20.94220646]
["bitfinex","SOLUSD",1734602794330,9.5233,210.01,209.88,20.94220646]
["bitfinex","SOLUSD",1734602796149,9.522,210.04,209.92,20.81671646]
["bitfinex","SOLUSD",1734602796436,9.522,210.04,209.93,0.12549]
["bitfinex","SOLUSD",1734602798531,9.522,210.04,209.92,20.69220646]
["bitfinex","SOLUSD",1734602799429,1.7754,210.05,209.95,20.81671646]
["bitfinex","SOLUSD",1734602799637,9.5205,210.08,209.97,20.81671646]
["bitfinex","SOLUSD",1734602799838,9.5205,210.08,209.98,20.81671646]
["bitfinex","SOLUSD",1734602800313,9.5205,210.08,209.98,21.53089463]
["bitfinex","SOLUSD",1734602800634,1.6943,210.1,210.0,20.81671646]
["bitfinex","SOLUSD",1734602801831,1.6943,210.1,209.98,0.71417817]
["bitfinex","SOLUSD",1734602802031,9.5197,210.09,209.98,20.0]
["bitfinex","SOLUSD",1734602802240,9.5197,210.09,209.98,40.81671646]
["bitfinex","SOLUSD",1734602805233,1.6943,210.1,209.99,0.83961235]
["bitfinex","SOLUSD",1734602805430,1.6943,210.1,210.0,20.81671646]
["bitfinex","SOLUSD",1734602805934,1.6943,210.1,209.99,0.71412235]
["bitfinex","SOLUSD",1734602806141,11.2139,210.1,209.96,20.81671646]
["bitfinex","SOLUSD",1734602807625,23.776884,210.07,209.95,6.2618]
["bitfinex","SOLUSD",1734602808618,9.521,210.06,209.95,6.2618]
["bitfinex","SOLUSD",1734602810819,9.521,210.06,209.95,27.07851646]
["bitfinex","SOLUSD",1734602812049,9.5219,210.04,209.94,20.81671646]
["bitfinex","SOLUSD",1734602812224,9.5219,210.04,209.93,20.81671646]
["bitfinex","SOLUSD",1734602813730,23.776884,210.03,209.92,20.81671646]
["bitfinex","SOLUSD",1734602814044,23.776884,210.03,209.92,13.31896233]
["bitfinex","SOLUSD",1734602814420,23.776884,210.03,209.9,19.55106233]
["bitfinex","SOLUSD",1734602814421,1.7637,210.02,209.9,19.55106233]
["bitfinex","SOLUSD",1734602814939,9.5233,210.01,209.9,19.55106233]
["bitfinex","SOLUSD",1734602815136,0.12549,210.0,209.86,0.71441688]
["bitfinex","SOLUSD",1734602815334,23.902374,210.0,209.86,13.31896233]
["bitfinex","SOLUSD",1734602815721,23.902374,210.0,209.85,6.1125]
["bitfinex","SOLUSD",1734602816049,23.902374,209.98,209.81,20.95596563]
["bitfinex","SOLUSD",1734602816241,23.902374,209.98,209.81,20.83047563]
["bitfinex","SOLUSD",1734602816551,23.902374,209.98,209.82,20.83047563]
["bitfinex","SOLUSD",1734602816849,0.12549,209.96,209.81,20.83047563]
["bitfinex","SOLUSD",1734602817169,23.902374,209.96,209.81,20.83047563]
["bitfinex","SOLUSD",1734602818034,23.902374,209.94,209.8,26.94297563]
["bitfinex","SOLUSD",1734602818734,23.902374,209.94,209.81,20.83047563]
["bitfinex","SOLUSD",1734602819446,23.902374,209.92,209.81,20.83047563]
["bitfinex","SOLUSD",1734602820446,9.5256,209.96,209.83,20.83047563]
["bitfinex","SOLUSD",1734602820754,23.776884,209.95,209.83,20.83047563]
["bitfinex","SOLUSD",1734602821721,9.5256,209.96,209.82,20.83047563]
["bitfinex","SOLUSD",1734602823449,23.902374,209.93,209.8,6.1125]
["bitfinex","SOLUSD",1734602824325,23.902374,209.93,209.8,26.94297563]
["bitfinex","SOLUSD",1734602824837,9.5274,209.92,209.8,26.94297563]
["bitfinex","SOLUSD",1734602826526,9.5274,209.92,209.8,6.1125]
["bitfinex","SOLUSD",1734602827451,1.74,209.9,209.76,21.12673073]
["bitfinex","SOLUSD",1734602827823,1.74,209.9,209.77,0.12549]
["bitfinex","SOLUSD",1734602828554,9.5288,209.89,209.77,0.12549]
["bitfinex","SOLUSD",1734602829550,9.5288,209.89,209.77,20.95596563]
["bitfinex","SOLUSD",1734602831532,23.776884,209.88,209.76,21.12673073]
["bitfinex","SOLUSD",1734602831727,23.776884,209.88,209.76,0.2962551]
["bitfinex","SOLUSD",1734602831932,0.12549,209.87,209.76,0.2962551]
["bitfinex","SOLUSD",1734602832939,23.776884,209.85,209.76,0.2962551]
["bitfinex","SOLUSD",1734602834158,9.531,209.84,209.76,0.2962551]
["bitfinex","SOLUSD",1734602834946,9.5297,209.87,209.76,21.12673073]
["bitfinex","SOLUSD",1734602835242,1.74,209.9,209.78,20.83047563]
["bitfinex","SOLUSD",1734602835638,1.74,209.9,209.79,27.07286563]
["bitfinex","SOLUSD",1734602835842,15.632,209.94,209.83,0.12549]
["bitfinex","SOLUSD",1734602836066,9.5265,209.94,209.83,20.95596563]
["bitfinex","SOLUSD",1734602836242,9.5265,209.94,209.83,0.12549]
["bitfinex","SOLUSD",1734602836638,9.5265,209.94,209.84,0.12549]
["bitfinex","SOLUSD",1734602837174,9.5265,209.94,209.84,20.83047563]
["bitfinex","SOLUSD",1734602837359,1.5277,209.95,209.85,20.95596563]
["bitfinex","SOLUSD",1734602837540,9.5249,209.98,209.87,20.95596563]
["bitfinex","SOLUSD",1734602842269,9.5249,209.98,209.88,0.12549]
["bitfinex","SOLUSD",1734602843156,1.5277,210.0,209.88,20.95596563]
["bitfinex","SOLUSD",1734602843463,1.5277,210.0,209.9,0.12549]
["bitfinex","SOLUSD",1734602843664,1.5277,210.0,209.9,20.95596563]
["bitfinex","SOLUSD",1734602843974,1.5277,210.0,209.92,0.12549]
["bitfinex","SOLUSD",1734602844472,1.5277,210.0,209.89,27.35237563]
["bitfinex","SOLUSD",1734602844963,1.5277,210.0,209.9,0.12549]
["bitfinex","SOLUSD",1734602845166,9.5242,209.99,209.85,20.83047563]
["bitfinex","SOLUSD",1734602845494,23.776884,209.98,209.84,6.5154]
["bitfinex","SOLUSD",1734602845841,0.12549,209.97,209.84,6.5154]
["bitfinex","SOLUSD",1734602846771,9.5256,209.96,209.85,0.12549]
["bitfinex","SOLUSD",1734602847377,23.776884,209.95,209.84,6.5154]
["bitfinex","SOLUSD",1734602847870,9.5265,209.94,209.84,6.5154]
["bitfinex","SOLUSD",1734602848973,9.5265,209.94,209.84,27.34587563]
["bitfinex","SOLUSD",1734602849552,9.5265,209.94,209.84,6.5154]
["bitfinex","SOLUSD",1734602850171,9.5252,209.97,209.85,0.12549]
["bitfinex","SOLUSD",1734602850387,9.5252,209.97,209.85,20.95596563]
["bitfinex","SOLUSD",1734602850870,9.5252,209.97,209.86,20.83047563]
["bitfinex","SOLUSD",1734602851651,9.5252,209.97,209.85,20.95596563]
["bitfinex","SOLUSD",1734602852352,9.5252,209.97,209.86,20.83047563]
["bitfinex","SOLUSD",1734602852555,9.5252,209.97,209.87,0.12549]
["bitfinex","SOLUSD",1734602853153,9.5252,209.97,209.84,27.34587563]
["bitfinex","SOLUSD",1734602853356,9.5252,209.97,209.85,20.83047563]
["bitfinex","SOLUSD",1734602853555,9.5252,209.97,209.86,20.83047563]
["bitfinex","SOLUSD",1734602854862,9.5252,209.97,209.87,0.12549]
["bitfinex","SOLUSD",1734602855574,9.5252,209.97,209.88,20.83047563]
["bitfinex","SOLUSD",1734602855874,11.0515,210.0,209.88,20.83047563]
["bitfinex","SOLUSD",1734602856273,11.0515,210.0,209.9,0.12549]
["bitfinex","SOLUSD",1734602857180,11.0515,210.0,209.91,0.12549]
["bitfinex","SOLUSD",1734602857181,1.5277,210.0,209.91,0.12549]
["bitfinex","SOLUSD",1734602858484,1.5277,210.0,209.87,20.83047563]
["bitfinex","SOLUSD",1734602858783,33.301084,209.99,209.85,20.83047563]
["bitfinex","SOLUSD",1734602858974,33.301084,209.99,209.84,27.34587563]
["bitfinex","SOLUSD",1734602859163,0.12549,209.98,209.84,6.5154]
["bitfinex","SOLUSD",1734602860059,0.12549,209.98,209.82,20.83047563]
["bitfinex","SOLUSD",1734602860364,0.12549,209.98,209.78,0.71466406]
["bitfinex","SOLUSD",1734602860365,0.12549,209.98,209.81,20.83047563]
["bitfinex","SOLUSD",1734602860687,23.776884,209.96,209.82,0.12549]
["bitfinex","SOLUSD",1734602861272,23.776884,209.96,209.83,0.12549]
["bitfinex","SOLUSD",1734602861786,9.526,209.95,209.83,0.12549]
["bitfinex","SOLUSD",1734602862288,9.526,209.95,209.83,20.83047563]
["bitfinex","SOLUSD",1734602862472,9.526,209.95,209.84,20.95596563]
["bitfinex","SOLUSD",1734602863261,9.526,209.95,209.84,0.12549]
["bitfinex","SOLUSD",1734602863579,9.526,209.95,209.84,20.95596563]
["bitfinex","SOLUSD",1734602864662,23.776884,209.98,209.86,0.12549]
["bitfinex","SOLUSD",1734602864869,9.5247,209.98,209.87,20.83047563]
["bitfinex","SOLUSD",1734602865086,1.5277,210.0,209.91,20.83047563]
["bitfinex","SOLUSD",1734602865463,1.5277,210.0,209.92,0.12549]
["bitfinex","SOLUSD",1734602865674,1.5277,210.0,209.92,20.95596563]
["bitfinex","SOLUSD",1734602867163,1.5277,210.0,209.92,0.12549]
["bitfinex","SOLUSD",1734602867398,1.5277,210.0,209.91,0.12549]
["bitfinex","SOLUSD",1734602867596,1.5277,210.0,209.91,20.95596563]
["bitfinex","SOLUSD",1734602868889,1.5277,210.0,209.92,0.71436803]
["bitfinex","SOLUSD",1734602869722,1.5277,210.0,209.91,21.67030596]
["bitfinex","SOLUSD",1734602869991,11.0282,210.05,209.92,20.83047563]
["bitfinex","SOLUSD",1734602870171,11.0282,210.05,209.93,20.83047563]
["bitfinex","SOLUSD",1734602870784,11.0282,210.05,209.95,20.83047563]
["bitfinex","SOLUSD",1734602874414,11.0282,210.05,209.94,20.83047563]
["bitfinex","SOLUSD",1734602874574,11.0282,210.05,209.89,0.71422263]
["bitfinex","SOLUSD",1734602874575,11.0282,210.05,209.92,20.83047563]
["bitfinex","SOLUSD",1734602874898,23.902374,210.04,209.9,20.83047563]
["bitfinex","SOLUSD",1734602875894,9.5224,210.03,209.9,20.83047563]
["bitfinex","SOLUSD",1734602876684,9.5224,210.03,209.89,20.83047563]
["bitfinex","SOLUSD",1734602876888,23.902374,210.02,209.87,27.43147563]
["bitfinex","SOLUSD",1734602877904,23.902374,209.96,209.82,27.37987563]
["bitfinex","SOLUSD",1734602879001,9.526,209.95,209.82,27.37987563]
["bitfinex","SOLUSD",1734602883433,9.526,209.95,209.84,20.83047563]
["bitfinex","SOLUSD",1734602883793,9.526,209.95,209.85,20.83047563]
["bitfinex","SOLUSD",1734602884817,9.5247,209.98,209.85,20.83047563]
["bitfinex","SOLUSD",1734602885499,9.5247,209.98,209.85,21.54501673]
["bitfinex","SOLUSD",1734602885699,9.5247,209.98,209.86,20.83047563]
["bitfinex","SOLUSD",1734602885907,9.5247,209.98,209.87,0.83999604]
["bitfinex","SOLUSD",1734602886309,9.5247,209.98,209.87,21.67047167]
["bitfinex","SOLUSD",1734602886928,9.5247,209.98,209.85,20.83047563]
["bitfinex","SOLUSD",1734602887237,9.5247,209.98,209.86,20.83047563]
["bitfinex","SOLUSD",1734602887420,9.5247,209.98,209.87,20.83047563]
["bitfinex","SOLUSD",1734602887725,9.5247,209.98,209.85,21.54507031]
["bitfinex","SOLUSD",1734602888243,23.902374,209.95,209.82,27.37987563]
["bitfinex","SOLUSD",1734602888527,23.902374,209.95,209.79,0.71459378]
["bitfinex","SOLUSD",1734602888528,23.902374,209.95,209.79,20.83047563]
["bitfinex","SOLUSD",1734602888740,23.902374,209.95,209.77,6.2212]
["bitfinex","SOLUSD",1734602888741,0.12549,209.93,209.78,20.83047563]
["bitfinex","SOLUSD",1734602888950,23.902374,209.91,209.77,27.05167563]
["bitfinex","SOLUSD",1734602890132,9.5283,209.9,209.77,27.05167563]
["bitfinex","SOLUSD",1734602890334,9.5283,209.9,209.77,6.2212]
["bitfinex","SOLUSD",1734602892258,9.5283,209.9,209.79,20.83047563]
["bitfinex","SOLUSD",1734602892835,9.5283,209.9,209.78,44.73284963]
["bitfinex","SOLUSD",1734602893304,9.5283,209.9,209.78,0.12549]
["bitfinex","SOLUSD",1734602894934,9.5283,209.9,209.78,20.95596563]
["bitfinex","SOLUSD",1734602896504,9.5283,209.9,209.77,27.05167563]
["bitfinex","SOLUSD",1734602896915,9.5283,209.9,209.77,6.2212]
["bitfinex","SOLUSD",1734602897131,23.902374,209.89,209.76,0.2962551]
["bitfinex","SOLUSD",1734602897330,23.902374,209.87,209.76,0.2962551]
["bitfinex","SOLUSD",1734602898836,9.5301,209.86,209.76,0.2962551]
["bitfinex","SOLUSD",1734602899643,23.776884,209.85,209.76,0.2962551]
["bitfinex","SOLUSD",1734602899847,9.531,209.84,209.76,0.2962551]
["bitfinex","SOLUSD",1734602902638,11.1101,209.88,209.76,0.2962551]
["bitfinex","SOLUSD",1734602902941,11.1101,209.88,209.78,20.83047563]
["bitfinex","SOLUSD",1734602903133,6.1238,209.92,209.78,20.83047563]
["bitfinex","SOLUSD",1734602903343,9.5279,209.91,209.79,20.83047563]
["bitfinex","SOLUSD",1734602904134,9.5279,209.91,209.81,6.37169]
["bitfinex","SOLUSD",1734602904560,9.5279,209.91,209.81,6.2462]
["bitfinex","SOLUSD",1734602908559,9.5279,209.91,209.76,1.01100309]
["bitfinex","SOLUSD",1734602908560,23.776884,209.9,209.76,6.5033551]
["bitfinex","SOLUSD",1734602909737,9.5292,209.88,209.76,6.5033551]
["bitfinex","SOLUSD",1734602913660,9.5279,209.91,209.78,20.83047563]
["bitfinex","SOLUSD",1734602913864,9.5279,209.91,209.78,21.54526648]
["bitfinex","SOLUSD",1734602914038,9.5279,209.91,209.79,13.46011425]
["bitfinex","SOLUSD",1734602915042,9.5279,209.91,209.79,13.33462425]
["bitfinex","SOLUSD",1734602915240,9.5279,209.91,209.77,13.33462425]
["bitfinex","SOLUSD",1734602916231,9.5279,209.91,209.76,6.5033551]
["bitfinex","SOLUSD",1734602916439,9.5288,209.89,209.76,19.83797935]
["bitfinex","SOLUSD",1734602916763,23.776884,209.88,209.76,6.5033551]
["bitfinex","SOLUSD",1734602916935,9.5288,209.89,209.76,6.5033551]
["bitfinex","SOLUSD",1734602919268,9.5297,209.87,209.76,6.5033551]
["bitfinex","SOLUSD",1734602921265,1.5948,209.85,209.76,0.2962551]
["bitfinex","SOLUSD",1734602922652,23.776884,209.84,209.76,0.2962551]
["bitfinex","SOLUSD",1734602923370,9.5315,209.83,209.76,0.2962551]
["bitfinex","SOLUSD",1734602925746,23.776884,209.82,209.76,0.2962551]
["bitfinex","SOLUSD",1734602927061,52.495474,209.84,209.76,0.2962551]
["bitfinex","SOLUSD",1734602927563,1.5503,209.76,209.65,6.3297]
["bitfinex","SOLUSD",1734602927967,23.776884,209.75,209.65,6.3297]
["bitfinex","SOLUSD",1734602928663,9.5356,209.74,209.65,6.3297]
["bitfinex","SOLUSD",1734602929176,9.5356,209.74,209.59,1.625]
["bitfinex","SOLUSD",1734602929377,9.5356,209.74,209.62,13.33462425]
["bitfinex","SOLUSD",1734602929949,9.5356,209.74,209.62,20.869301]
["bitfinex","SOLUSD",1734602930450,9.5356,209.74,209.64,20.869301]
["bitfinex","SOLUSD",1734602930979,9.5356,209.74,209.63,31.58473514]
["bitfinex","SOLUSD",1734602931547,9.5356,209.74,209.63,30.869301]
["bitfinex","SOLUSD",1734602943903,9.5356,209.74,209.63,10.0]
["bitfinex","SOLUSD",1734602944891,23.902374,209.73,209.63,10.0]
["bitfinex","SOLUSD",1734602945382,23.776884,209.71,209.63,10.0]
["bitfinex","SOLUSD",1734602946483,9.5374,209.7,209.63,10.0]
["bitfinex","SOLUSD",1734602946882,23.776884,209.69,209.63,10.0]
["bitfinex","SOLUSD",1734602947385,23.902374,209.67,209.55,0.5797596]
["bitfinex","SOLUSD",1734602948004,23.902374,209.65,209.55,0.5797596]
["bitfinex","SOLUSD",1734602948176,23.902374,209.63,209.55,0.5797596]
["bitfinex","SOLUSD",1734602948375,0.12549,209.61,209.55,0.5797596]
["bitfinex","SOLUSD",1734602948592,23.902374,209.61,209.55,0.5797596]
["bitfinex","SOLUSD",1734602949402,23.902374,209.59,209.55,0.5797596]
["bitfinex","SOLUSD",1734602949595,9.5428,209.58,209.55,0.5797596]
["bitfinex","SOLUSD",1734602949795,1.6143,209.64,209.55,0.5797596]
["bitfinex","SOLUSD",1734602949796,23.776884,209.63,209.55,0.5797596]
["bitfinex","SOLUSD",1734602950385,9.5414,209.62,209.55,0.5797596]
["bitfinex","SOLUSD",1734602951204,1.6143,209.64,209.55,0.5797596]
["bitfinex","SOLUSD",1734602951788,1.6143,209.64,209.55,21.4490606]
["bitfinex","SOLUSD",1734602951989,1.5183,209.69,209.56,0.12549]
["bitfinex","SOLUSD",1734602952210,1.5183,209.69,209.56,21.71036863]
["bitfinex","SOLUSD",1734602952412,1.5183,209.69,209.57,20.869301]
["bitfinex","SOLUSD",1734602953289,1.5183,209.69,209.59,20.869301]
["bitfinex","SOLUSD",1734602953501,25.4809,209.75,209.58,0.84100011]
["bitfinex","SOLUSD",1734602953502,11.1834,209.74,209.6,20.869301]
["bitfinex","SOLUSD",1734602953913,11.1834,209.74,209.57,20.869301]
["bitfinex","SOLUSD",1734602953914,0.12549,209.73,209.57,20.869301]
["bitfinex","SOLUSD",1734602954424,23.902374,209.73,209.55,0.5797596]
["bitfinex","SOLUSD",1734602954587,23.902374,209.69,209.55,0.5797596]
["bitfinex","SOLUSD",1734602955286,0.12549,209.67,209.55,0.5797596]
["bitfinex","SOLUSD",1734602955628,23.902374,209.67,209.55,0.5797596]
["bitfinex","SOLUSD",1734602956618,23.902374,209.65,209.55,0.5797596]
["bitfinex","SOLUSD",1734602957202,23.902374,209.63,209.55,0.5797596]
["bitfinex","SOLUSD",1734602958519,9.541,209.62,209.55,0.5797596]
["bitfinex","SOLUSD",1734602963224,9.5419,209.6,209.55,0.5797596]
["bitfinex","SOLUSD",1734602963405,11.0984,209.6,209.55,0.5797596]
["bitfinex","SOLUSD",1734602963605,23.776884,209.59,209.55,0.5797596]
["bitfinex","SOLUSD",1734602964612,9.5428,209.58,209.55,0.5797596]
["bitfinex","SOLUSD",1734602966323,23.776884,209.57,209.55,0.5797596]
["bitfinex","SOLUSD",1734602966503,9.5428,209.58,209.55,0.5797596]
["bitfinex","SOLUSD",1734602968912,9.5428,209.58,209.46,20.869301]
["bitfinex","SOLUSD",1734602969229,23.776884,209.57,209.44,28.640601]
["bitfinex","SOLUSD",1734602969603,0.12549,209.56,209.42,20.869301]
["bitfinex","SOLUSD",1734602969920,0.12549,209.56,209.4,27.054101]
["bitfinex","SOLUSD",1734602970122,0.12549,209.56,209.4,19.56877581]
["bitfinex","SOLUSD",1734602970905,23.902374,209.54,209.4,19.56877581]
["bitfinex","SOLUSD",1734602972040,23.776884,209.52,209.4,27.09715872]
["bitfinex","SOLUSD",1734602973025,9.5451,209.53,209.41,20.91235872]
["bitfinex","SOLUSD",1734602973627,28.6272,209.59,209.42,20.91235872]
["bitfinex","SOLUSD",1734602973826,28.6272,209.59,209.44,20.91235872]
["bitfinex","SOLUSD",1734602974038,9.5424,209.59,209.46,20.91235872]
["bitfinex","SOLUSD",1734602974533,9.5424,209.59,209.46,21.62824841]
["bitfinex","SOLUSD",1734602975537,9.5424,209.59,209.47,20.91235872]
["bitfinex","SOLUSD",1734602975706,9.5424,209.59,209.48,20.91235872]
["bitfinex","SOLUSD",1734602975913,9.5411,209.62,209.51,20.91235872]
["bitfinex","SOLUSD",1734602976346,0.12549,209.61,209.51,20.91235872]
["bitfinex","SOLUSD",1734602976640,9.5411,209.62,209.5,20.91235872]
["bitfinex","SOLUSD",1734602978233,23.902374,209.61,209.48,22.52495872]
["bitfinex","SOLUSD",1734602979141,23.902374,209.61,209.48,20.91235872]
["bitfinex","SOLUSD",1734602979809,0.12549,209.57,209.44,20.91235872]
["bitfinex","SOLUSD",1734602980014,23.902374,209.57,209.42,20.91235872]
["bitfinex","SOLUSD",1734602980220,0.12549,209.55,209.42,20.91235872]
["bitfinex","SOLUSD",1734602980435,23.902374,209.55,209.42,20.91235872]
["bitfinex","SOLUSD",1734602981221,28.6314,209.56,209.44,20.91235872]
["bitfinex","SOLUSD",1734602982219,9.5438,209.56,209.44,21.62836899]
["bitfinex","SOLUSD",1734602982536,9.5438,209.56,209.46,20.91235872]
["bitfinex","SOLUSD",1734602983142,9.5438,209.56,209.48,20.91235872]
["bitfinex","SOLUSD",1734602987039,9.5438,209.56,209.46,20.91235872]
["bitfinex","SOLUSD",1734602987746,9.5438,209.56,209.44,20.91235872]
["bitfinex","SOLUSD",1734602990444,9.5438,209.56,209.46,20.91235872]
["bitfinex","SOLUSD",1734602990657,1.6077,209.58,209.48,20.91235872]
["bitfinex","SOLUSD",1734602990819,1.6077,209.58,209.5,20.91235872]
["bitfinex","SOLUSD",1734602992422,11.1509,209.58,209.5,20.91235872]
["bitfinex","SOLUSD",1734602994675,9.5432,209.58,209.5,20.91235872]
["bitfinex","SOLUSD",1734602995029,3.57312505,209.63,209.5,20.91235872]
["bitfinex","SOLUSD",1734602995030,9.541,209.62,209.5,20.91235872]
["bitfinex","SOLUSD",1734602995348,9.541,209.62,209.47,2.32162816]
["bitfinex","SOLUSD",1734602995349,9.541,209.62,209.52,20.91235872]
["bitfinex","SOLUSD",1734602996849,9.541,209.62,209.5,26.93205872]
["bitfinex","SOLUSD",1734602997035,9.5419,209.6,209.5,26.93205872]
["bitfinex","SOLUSD",1734603000870,9.5419,209.6,209.47,1.6058]
["bitfinex","SOLUSD",1734603001036,9.5419,209.6,209.49,20.91235872]
["bitfinex","SOLUSD",1734603001628,9.5419,209.6,209.48,20.91235872]
["bitfinex","SOLUSD",1734603003779,9.5428,209.58,209.48,20.91235872]
["bitfinex","SOLUSD",1734603004454,23.902374,209.57,209.48,20.91235872]
["bitfinex","SOLUSD",1734603005032,9.5438,209.56,209.48,20.91235872]
["bitfinex","SOLUSD",1734603006376,9.5438,209.56,209.46,20.91235872]
["bitfinex","SOLUSD",1734603007766,9.5447,209.54,209.45,20.91235872]
["bitfinex","SOLUSD",1734603007958,11.2014,209.54,209.45,20.91235872]
["bitfinex","SOLUSD",1734603008155,11.2014,209.54,209.47,20.91235872]
["bitfinex","SOLUSD",1734603008342,9.5434,209.57,209.48,20.91235872]
["bitfinex","SOLUSD",1734603008542,9.5434,209.57,209.49,20.91235872]
["bitfinex","SOLUSD",1734603009491,9.5442,209.55,209.42,1.5601]
["bitfinex","SOLUSD",1734603009799,9.5442,209.55,209.44,20.91235872]
["bitfinex","SOLUSD",1734603012085,9.5442,209.55,209.45,13.3804028]
["bitfinex","SOLUSD",1734603012904,9.5442,209.55,209.48,13.3804028]
["bitfinex","SOLUSD",1734603013264,9.5442,209.55,209.46,13.3804028]
["bitfinex","SOLUSD",1734603013586,9.5442,209.55,209.47,13.3804028]
["bitfinex","SOLUSD",1734603014097,0.12549,209.58,209.47,13.3804028]
["bitfinex","SOLUSD",1734603014295,9.66829,209.58,209.47,13.3804028]
["bitfinex","SOLUSD",1734603014707,9.66829,209.58,209.48,13.3804028]
["bitfinex","SOLUSD",1734603016003,9.66829,209.58,209.47,13.3804028]
["bitfinex","SOLUSD",1734603017891,9.66829,209.58,209.48,13.3804028]
["bitfinex","SOLUSD",1734603018083,9.5428,209.58,209.48,13.3804028]
["bitfinex","SOLUSD",1734603018669,7.41741687,209.57,209.48,13.3804028]
["bitfinex","SOLUSD",1734603018868,9.5438,209.56,209.48,13.3804028]
["bitfinex","SOLUSD",1734603020086,9.5438,209.56,209.44,0.71598217]
["bitfinex","SOLUSD",1734603020087,9.5438,209.56,209.42,1.5601]
["bitfinex","SOLUSD",1734603020270,9.5438,209.56,209.46,13.3804028]
["bitfinex","SOLUSD",1734603020686,16.96121687,209.56,209.46,13.3804028]
["bitfinex","SOLUSD",1734603021185,16.96121687,209.56,209.42,1.5601]
["bitfinex","SOLUSD",1734603021491,16.96121687,209.56,209.46,13.3804028]
["bitfinex","SOLUSD",1734603025369,16.96121687,209.56,209.43,0.7160681]
["bitfinex","SOLUSD",1734603025370,9.5438,209.56,209.48,13.3804028]
["bitfinex","SOLUSD",1734603025569,9.5438,209.56,209.46,13.3804028]
["bitfinex","SOLUSD",1734603027599,23.776884,209.55,209.46,13.3804028]
["bitfinex","SOLUSD",1734603029905,9.5438,209.56,209.46,13.3804028]
["bitfinex","SOLUSD",1734603030090,9.5438,209.56,209.48,13.3804028]
["bitfinex","SOLUSD",1734603030505,9.5438,209.56,209.5,13.3804028]
["bitfinex","SOLUSD",1734603034001,23.776884,209.58,209.5,13.3804028]
["bitfinex","SOLUSD",1734603034493,11.0901,209.59,209.5,13.3804028]
["bitfinex","SOLUSD",1734603035493,11.0901,209.59,209.53,13.3804028]
["bitfinex","SOLUSD",1734603038721,7.41741687,209.62,209.55,13.3804028]
["bitfinex","SOLUSD",1734603038891,9.5409,209.63,209.58,13.3804028]
["bitfinex","SOLUSD",1734603039098,7.41741687,209.65,209.6,13.3804028]
["bitfinex","SOLUSD",1734603039708,0.12549,209.68,209.61,13.3804028]
["bitfinex","SOLUSD",1734603039915,0.12549,209.68,209.6,13.3804028]
["bitfinex","SOLUSD",1734603040118,18.52041687,209.69,209.6,13.3804028]
["bitfinex","SOLUSD",1734603040720,23.902374,209.68,209.6,13.3804028]
["bitfinex","SOLUSD",1734603040912,23.902374,209.68,209.61,13.3804028]
["bitfinex","SOLUSD",1734603041216,11.103,209.69,209.61,13.3804028]
["bitfinex","SOLUSD",1734603041397,11.103,209.69,209.63,13.3804028]
["bitfinex","SOLUSD",1734603041597,11.103,209.69,209.62,13.3804028]
["bitfinex","SOLUSD",1734603042404,11.103,209.69,209.63,13.3804028]
["bitfinex","SOLUSD",1734603043914,1.5651,209.69,209.63,13.3804028]
["bitfinex","SOLUSD",1734603044110,23.776884,209.72,209.57,0.84097971]
["bitfinex","SOLUSD",1734603044292,23.776884,209.72,209.63,13.3804028]
["bitfinex","SOLUSD",1734603044719,0.12549,209.71,209.62,13.3804028]
["bitfinex","SOLUSD",1734603044922,0.12549,209.71,209.6,13.3804028]
["bitfinex","SOLUSD",1734603045221,0.12549,209.71,209.59,13.3804028]
["bitfinex","SOLUSD",1734603046325,23.902374,209.69,209.59,13.3804028]
["bitfinex","SOLUSD",1734603047319,9.5383,209.68,209.6,13.3804028]
["bitfinex","SOLUSD",1734603047498,23.776884,209.67,209.61,13.3804028]
["bitfinex","SOLUSD",1734603047699,9.5383,209.68,209.61,13.3804028]
["bitfinex","SOLUSD",1734603047911,23.776884,209.7,209.61,13.3804028]
["bitfinex","SOLUSD",1734603048111,23.776884,209.7,209.62,13.3804028]
["bitfinex","SOLUSD",1734603048428,3.59227891,209.73,209.64,13.3804028]
["bitfinex","SOLUSD",1734603049138,3.59227891,209.73,209.62,13.3804028]
["bitfinex","SOLUSD",1734603049500,1.6263,209.73,209.62,13.3804028]
["bitfinex","SOLUSD",1734603049703,1.6263,209.73,209.63,14.09578957]
["bitfinex","SOLUSD",1734603049902,1.6263,209.73,209.64,13.3804028]
["bitfinex","SOLUSD",1734603050740,1.6263,209.73,209.63,13.3804028]
["bitfinex","SOLUSD",1734603050941,9.5356,209.74,209.63,13.3804028]
["bitfinex","SOLUSD",1734603051117,9.5356,209.74,209.64,13.3804028]
["bitfinex","SOLUSD",1734603051438,9.5356,209.74,209.63,13.3804028]
["bitfinex","SOLUSD",1734603052121,9.5356,209.74,209.62,13.3804028]
["bitfinex","SOLUSD",1734603052531,9.5356,209.74,209.64,13.3804028]
["bitfinex","SOLUSD",1734603054547,9.5356,209.74,209.65,14.09566201]
["bitfinex","SOLUSD",1734603055237,9.5356,209.74,209.65,13.3804028]
["bitfinex","SOLUSD",1734603055538,9.5356,209.74,209.64,19.7372028]
["bitfinex","SOLUSD",1734603056932,9.5356,209.74,209.64,6.3568]
["bitfinex","SOLUSD",1734603057115,9.5356,209.74,209.64,19.7372028]
["bitfinex","SOLUSD",1734603057723,1.88651947,209.76,209.65,13.3804028]
["bitfinex","SOLUSD",1734603057920,23.776884,209.76,209.65,13.3804028]
["bitfinex","SOLUSD",1734603058706,23.776884,209.76,209.64,19.7372028]
["bitfinex","SOLUSD",1734603059140,23.776884,209.76,209.64,6.3568]
["bitfinex","SOLUSD",1734603059310,9.5351,209.75,209.64,6.3568]
["bitfinex","SOLUSD",1734603060735,9.536,209.73,209.64,6.3568]
["bitfinex","SOLUSD",1734603065519,9.536,209.73,209.61,0.71537073]
["bitfinex","SOLUSD",1734603069544,9.536,209.73,209.62,0.12549]
["bitfinex","SOLUSD",1734603069741,25.65075947,209.76,209.63,0.71529705]
["bitfinex","SOLUSD",1734603069940,23.776884,209.76,209.63,0.71529705]
["bitfinex","SOLUSD",1734603071032,30.53168471,209.77,209.64,0.12549]
["bitfinex","SOLUSD",1734603071227,9.5346,209.77,209.65,0.71523184]
["bitfinex","SOLUSD",1734603071435,9.5346,209.77,209.65,7.08183184]
["bitfinex","SOLUSD",1734603072345,9.5346,209.77,209.66,0.12549]
["bitfinex","SOLUSD",1734603072522,9.5346,209.77,209.67,0.71516999]
["bitfinex","SOLUSD",1734603072944,9.5346,209.77,209.66,0.12549]
["bitfinex","SOLUSD",1734603074752,9.5346,209.77,209.67,0.71519561]
["bitfinex","SOLUSD",1734603075853,9.5346,209.77,209.66,0.84065759]
["bitfinex","SOLUSD",1734603078554,1.5876,209.78,209.66,0.84065759]
["bitfinex","SOLUSD",1734603078854,1.5876,209.78,209.67,13.3804028]
["bitfinex","SOLUSD",1734603079056,1.5876,209.78,209.68,0.71511434]
["bitfinex","SOLUSD",1734603079251,1.5876,209.78,209.69,0.12549]
["bitfinex","SOLUSD",1734603079554,9.5329,209.8,209.7,14.09547264]
["bitfinex","SOLUSD",1734603079857,1.508,209.83,209.7,14.09547264]
["bitfinex","SOLUSD",1734603080146,3.39831783,209.83,209.7,14.09547264]
["bitfinex","SOLUSD",1734603080331,1.508,209.83,209.71,0.12549]
["bitfinex","SOLUSD",1734603080530,9.5319,209.82,209.7,14.09547264]
["bitfinex","SOLUSD",1734603081136,9.5319,209.82,209.7,0.71506984]
["bitfinex","SOLUSD",1734603081332,9.5319,209.82,209.7,0.12549]
["bitfinex","SOLUSD",1734603082253,1.553,209.88,209.74,23.902374]
["bitfinex","SOLUSD",1734603082459,1.553,209.88,209.75,0.71485984]
["bitfinex","SOLUSD",1734603083573,11.0823,209.88,209.75,0.71485984]
["bitfinex","SOLUSD",1734603083782,11.0823,209.88,209.76,0.12549]
["bitfinex","SOLUSD",1734603084075,11.0823,209.88,209.77,0.71481758]
["bitfinex","SOLUSD",1734603084234,1.553,209.88,209.78,0.12549]
["bitfinex","SOLUSD",1734603084435,1.553,209.88,209.79,0.71474672]
["bitfinex","SOLUSD",1734603084655,9.5278,209.92,209.79,0.71474672]
["bitfinex","SOLUSD",1734603086236,23.902374,209.91,209.79,0.71474672]
["bitfinex","SOLUSD",1734603086438,23.902374,209.91,209.73,6.6388]
["bitfinex","SOLUSD",1734603086439,23.902374,209.89,209.73,6.6388]
["bitfinex","SOLUSD",1734603086740,23.902374,209.87,209.73,6.6388]
["bitfinex","SOLUSD",1734603087542,9.5301,209.86,209.73,6.6388]
["bitfinex","SOLUSD",1734603087740,23.902374,209.85,209.73,6.6388]
["bitfinex","SOLUSD",1734603087961,0.12549,209.83,209.68,6.1941]
["bitfinex","SOLUSD",1734603088165,23.902374,209.83,209.65,2.26357455]
["bitfinex","SOLUSD",1734603088543,23.902374,209.81,209.63,6.90938366]
["bitfinex","SOLUSD",1734603089163,23.902374,209.81,209.63,6.1941]
["bitfinex","SOLUSD",1734603089859,23.902374,209.79,209.63,6.1941]
["bitfinex","SOLUSD",1734603090750,23.902374,209.77,209.63,6.1941]
["bitfinex","SOLUSD",1734603091851,23.902374,209.75,209.63,6.1941]
["bitfinex","SOLUSD",1734603093282,9.5356,209.74,209.63,6.1941]
["bitfinex","SOLUSD",1734603093956,9.5356,209.74,209.61,0.12549]
["bitfinex","SOLUSD",1734603094663,23.776884,209.73,209.6,2.26371515]
["bitfinex","SOLUSD",1734603095546,23.776884,209.73,209.58,7.27102938]
["bitfinex","SOLUSD",1734603095547,0.12549,209.7,209.58,7.27102938]
["bitfinex","SOLUSD",1734603095754,0.12549,209.7,209.58,6.5556]
["bitfinex","SOLUSD",1734603095955,0.12549,209.7,209.53,19.4923028]
["bitfinex","SOLUSD",1734603096158,0.12549,209.7,209.54,0.12549]
["bitfinex","SOLUSD",1734603096963,23.902374,209.68,209.54,0.12549]
["bitfinex","SOLUSD",1734603097535,9.5378,209.69,209.55,0.71562027]
["bitfinex","SOLUSD",1734603097835,1.6429,209.71,209.58,37.2827768]
["bitfinex","SOLUSD",1734603098040,1.6429,209.71,209.59,0.71539963]
["bitfinex","SOLUSD",1734603099145,1.6429,209.71,209.6,23.902374]
["bitfinex","SOLUSD",1734603099348,1.6429,209.71,209.61,0.71532485]
["bitfinex","SOLUSD",1734603101762,2.90983799,209.76,209.62,6.25399]
["bitfinex","SOLUSD",1734603101763,23.776884,209.75,209.62,6.25399]
["bitfinex","SOLUSD",1734603101969,23.776884,209.75,209.63,0.7153456]
["bitfinex","SOLUSD",1734603103354,9.536,209.73,209.62,6.1285]
["bitfinex","SOLUSD",1734603103557,23.776884,209.72,209.62,6.1285]
["bitfinex","SOLUSD",1734603103873,23.776884,209.72,209.59,0.71543235]
["bitfinex","SOLUSD",1734603104370,0.12549,209.71,209.57,6.98015093]
["bitfinex","SOLUSD",1734603104670,9.536,209.73,209.57,6.2647]
["bitfinex","SOLUSD",1734603104671,23.902374,209.69,209.57,6.2647]
["bitfinex","SOLUSD",1734603105261,23.902374,209.69,209.54,0.12549]
["bitfinex","SOLUSD",1734603105445,9.5383,209.68,209.54,0.12549]
["bitfinex","SOLUSD",1734603105646,23.776884,209.67,209.54,0.12549]
["bitfinex","SOLUSD",1734603106376,0.12549,209.66,209.53,1.612]
["bitfinex","SOLUSD",1734603106558,0.12549,209.66,209.52,6.0126]
["bitfinex","SOLUSD",1734603106559,23.776884,209.64,209.52,6.0126]
["bitfinex","SOLUSD",1734603109165,9.5397,209.65,209.52,6.0126]
["bitfinex","SOLUSD",1734603114680,23.902374,209.64,209.52,6.0126]
["bitfinex","SOLUSD",1734603114877,23.776884,209.62,209.52,6.0126]
["bitfinex","SOLUSD",1734603115683,33.318184,209.62,209.49,0.12549]
["bitfinex","SOLUSD",1734603118181,9.5413,209.62,209.51,0.12549]
["bitfinex","SOLUSD",1734603119288,9.5413,209.62,209.5,0.12549]
["bitfinex","SOLUSD",1734603120296,9.5413,209.62,209.49,0.71571724]
["bitfinex","SOLUSD",1734603120516,23.776884,209.61,209.47,6.1132]
["bitfinex","SOLUSD",1734603120797,0.12549,209.6,209.47,6.1132]
["bitfinex","SOLUSD",1734603122188,9.5424,209.59,209.47,6.1132]
["bitfinex","SOLUSD",1734603122605,23.776884,209.58,209.47,6.1132]
["bitfinex","SOLUSD",1734603124106,1.5243,209.55,209.43,1.5917]
["bitfinex","SOLUSD",1734603125078,1.5243,209.55,209.42,7.3321227]
["bitfinex","SOLUSD",1734603126511,1.5243,209.55,209.43,23.902374]
["bitfinex","SOLUSD",1734603126724,1.5243,209.55,209.45,0.12549]
["bitfinex","SOLUSD",1734603129631,1.5243,209.55,209.44,0.7158862]
["bitfinex","SOLUSD",1734603129833,1.5243,209.55,209.45,0.12549]
["bitfinex","SOLUSD",1734603131431,1.5243,209.55,209.46,0.71592404]
["bitfinex","SOLUSD",1734603132431,1.5243,209.55,209.45,0.84140095]
["bitfinex","SOLUSD",1734603134026,1.5243,209.55,209.45,0.71591095]
["bitfinex","SOLUSD",1734603134230,1.5243,209.55,209.43,0.71596831]
["bitfinex","SOLUSD",1734603136820,9.5447,209.54,209.43,0.71596831]
["bitfinex","SOLUSD",1734603138030,9.5447,209.54,209.42,6.6162]
["bitfinex","SOLUSD",1734603139015,9.5456,209.52,209.4,0.71603683]
["bitfinex","SOLUSD",1734603139411,23.776884,209.51,209.39,10.1]
["bitfinex","SOLUSD",1734603140537,23.902374,209.52,209.39,10.1]
["bitfinex","SOLUSD",1734603140714,9.5465,209.5,209.39,10.1]
["bitfinex","SOLUSD",1734603141545,23.776884,209.52,209.4,0.71617256]
["bitfinex","SOLUSD",1734603142217,15.8837,209.53,209.4,0.71617256]
["bitfinex","SOLUSD",1734603144653,15.8837,209.53,209.39,10.1]
["bitfinex","SOLUSD",1734603144654,23.776884,209.5,209.39,10.1]
["bitfinex","SOLUSD",1734603146052,1.6131,209.48,209.39,10.1]
["bitfinex","SOLUSD",1734603147160,33.324784,209.47,209.39,10.1]
["bitfinex","SOLUSD",1734603151660,9.5488,209.45,209.39,10.1]
["bitfinex","SOLUSD",1734603152951,23.776884,209.44,209.39,10.1]
["bitfinex","SOLUSD",1734603154048,23.902374,209.46,209.39,10.1]
["bitfinex","SOLUSD",1734603154252,6.4874,209.45,209.39,10.1]
["bitfinex","SOLUSD",1734603154471,23.902374,209.44,209.39,10.1]
["bitfinex","SOLUSD",1734603155162,9.5497,209.43,209.39,10.1]
["bitfinex","SOLUSD",1734603156642,9.5506,209.41,209.39,10.1]
["bitfinex","SOLUSD",1734603156849,9.5506,209.41,209.34,0.5797596]
["bitfinex","SOLUSD",1734603160352,9.5492,209.45,209.34,6.7372596]
["bitfinex","SOLUSD",1734603160759,9.5492,209.45,209.34,7.45355568]
["bitfinex","SOLUSD",1734603161777,9.5492,209.45,209.34,6.7372596]
["bitfinex","SOLUSD",1734603162268,23.776884,209.44,209.34,6.7372596]
["bitfinex","SOLUSD",1734603162471,0.12549,209.43,209.34,0.5797596]
["bitfinex","SOLUSD",1734603162651,23.776884,209.44,209.34,0.5797596]
["bitfinex","SOLUSD",1734603163852,33.450674,209.46,209.34,0.5797596]
["bitfinex","SOLUSD",1734603169196,33.325184,209.46,209.34,0.5797596]
["bitfinex","SOLUSD",1734603169405,33.325184,209.46,209.35,0.71635256]
["bitfinex","SOLUSD",1734603170378,1.53,209.48,209.36,6.64849]
["bitfinex","SOLUSD",1734603170684,1.53,209.48,209.37,0.71615309]
["bitfinex","SOLUSD",1734603172197,9.5479,209.47,209.36,6.523]
["bitfinex","SOLUSD",1734603172769,23.902374,209.46,209.34,0.5797596]
["bitfinex","SOLUSD",1734603173659,9.5488,209.45,209.34,0.5797596]
["bitfinex","SOLUSD",1734603174283,23.776884,209.44,209.34,0.5797596]
["bitfinex","SOLUSD",1734603181688,9.5488,209.45,209.34,0.5797596]
["bitfinex","SOLUSD",1734603181889,9.5488,209.45,209.34,1.2961223]
["bitfinex","SOLUSD",1734603182823,9.5488,209.45,209.34,0.5797596]
["bitfinex","SOLUSD",1734603183025,9.5488,209.45,209.34,1.29607822]
["bitfinex","SOLUSD",1734603183608,1.53,209.48,209.35,0.12549]
["bitfinex","SOLUSD",1734603183812,1.53,209.48,209.36,0.71621633]
["bitfinex","SOLUSD",1734603183813,11.0774,209.48,209.36,0.71621633]
["bitfinex","SOLUSD",1734603186105,14.07771687,209.51,209.37,23.902374]
["bitfinex","SOLUSD",1734603186106,7.41741687,209.51,209.37,23.902374]
["bitfinex","SOLUSD",1734603186309,7.41741687,209.51,209.39,0.12549]
["bitfinex","SOLUSD",1734603186815,7.41741687,209.51,209.38,7.09239803]
["bitfinex","SOLUSD",1734603186998,9.546,209.52,209.39,0.12549]
["bitfinex","SOLUSD",1734603189495,9.546,209.52,209.4,0.71611846]
["bitfinex","SOLUSD",1734603190619,9.546,209.52,209.39,0.84158578]
["bitfinex","SOLUSD",1734603191535,23.776884,209.49,209.38,6.3763]
["bitfinex","SOLUSD",1734603192692,9.5474,209.48,209.34,1.2960138]
["bitfinex","SOLUSD",1734603193094,9.5474,209.48,209.35,0.12549]
["bitfinex","SOLUSD",1734603193316,9.5474,209.48,209.37,23.902374]
["bitfinex","SOLUSD",1734603193518,9.5474,209.48,209.39,0.12549]
["bitfinex","SOLUSD",1734603195019,28.6371,209.52,209.39,0.12549]
["bitfinex","SOLUSD",1734603196534,0.12549,209.51,209.38,0.71612626]
["bitfinex","SOLUSD",1734603196738,0.12549,209.51,209.34,1.29591351]
["bitfinex","SOLUSD",1734603196739,0.12549,209.48,209.34,1.29591351]
["bitfinex","SOLUSD",1734603197043,23.776884,209.46,209.34,0.5797596]
["bitfinex","SOLUSD",1734603198118,9.5488,209.45,209.34,0.5797596]
["bitfinex","SOLUSD",1734603200330,9.5488,209.45,209.34,1.29609168]
["bitfinex","SOLUSD",1734603201005,9.5488,209.45,209.34,0.5797596]
["bitfinex","SOLUSD",1734603205930,11.47706669,209.45,209.34,0.5797596]
["bitfinex","SOLUSD",1734603206131,9.5497,209.43,209.34,0.5797596]
["bitfinex","SOLUSD",1734603208915,23.776884,209.42,209.34,0.5797596]
["bitfinex","SOLUSD",1734603210021,9.5506,209.41,209.34,0.5797596]
["bitfinex","SOLUSD",1734603213020,28.44348356,209.45,209.34,0.5797596]
["bitfinex","SOLUSD",1734603213212,23.776884,209.43,209.34,0.5797596]
["bitfinex","SOLUSD",1734603213542,20.0,209.4,209.34,0.5797596]
["bitfinex","SOLUSD",1734603217018,9.5492,209.44,209.34,0.5797596]
["bitfinex","SOLUSD",1734603217019,20.0,209.41,209.34,0.5797596]
["bitfinex","SOLUSD",1734603225752,29.5506,209.41,209.34,0.5797596]
["bitfinex","SOLUSD",1734603228244,20.0,209.37,209.34,0.5797596]
["bitfinex","SOLUSD",1734603229561,20.0,209.35,209.34,0.5797596]
["bitfinex","SOLUSD",1734603230255,25.346884,209.4,209.34,0.5797596]
["bitfinex","SOLUSD",1734603230728,1.57,209.4,209.34,0.5797596]
["bitfinex","SOLUSD",1734603230934,20.0,209.39,209.34,0.5797596]
["bitfinex","SOLUSD",1734603231335,1.57,209.4,209.34,0.5797596]
["bitfinex","SOLUSD",1734603232044,13.03654418,209.45,209.34,0.5797596]
["bitfinex","SOLUSD",1734603232339,11.1451,209.45,209.34,0.5797596]
["bitfinex","SOLUSD",1734603232548,20.0,209.42,209.34,0.5797596]
["bitfinex","SOLUSD",1734603232942,1.5963,209.45,209.35,0.12549]
["bitfinex","SOLUSD",1734603233166,1.5963,209.45,209.36,0.71624323]
["bitfinex","SOLUSD",1734603234663,21.5963,209.45,209.35,0.12549]
["bitfinex","SOLUSD",1734603235064,21.5963,209.45,209.34,1.29599719]
["bitfinex","SOLUSD",1734603236070,21.5963,209.45,209.35,23.902374]
["bitfinex","SOLUSD",1734603236270,21.5963,209.45,209.36,0.71621748]
["bitfinex","SOLUSD",1734603236970,20.0,209.45,209.36,0.71621748]
["bitfinex","SOLUSD",1734603240150,7.41741687,209.52,209.41,13.3804028]
["bitfinex","SOLUSD",1734603240358,7.41741687,209.52,209.44,0.12549]
["bitfinex","SOLUSD",1734603240555,7.41741687,209.52,209.45,13.3804028]
["bitfinex","SOLUSD",1734603240870,7.41741687,209.52,209.46,0.71591561]
["bitfinex","SOLUSD",1734603241161,7.41741687,209.52,209.47,0.12549]
["bitfinex","SOLUSD",1734603241359,7.41741687,209.59,209.48,14.09624704]
["bitfinex","SOLUSD",1734603241548,7.41741687,209.59,209.5,13.3804028]
["bitfinex","SOLUSD",1734603241750,7.41741687,209.59,209.53,0.12549]
["bitfinex","SOLUSD",1734603241956,7.41741687,209.59,209.53,0.7156448]
["bitfinex","SOLUSD",1734603242166,9.5401,209.64,209.5,6.1914]
["bitfinex","SOLUSD",1734603242873,0.12549,209.63,209.5,6.1914]
["bitfinex","SOLUSD",1734603243568,20.0,209.6,209.5,6.1914]
["bitfinex","SOLUSD",1734603243960,20.0,209.6,209.48,0.12549]
["bitfinex","SOLUSD",1734603244276,20.0,209.56,209.45,8.43687453]
["bitfinex","SOLUSD",1734603245278,31.1595,209.56,209.45,6.119]
["bitfinex","SOLUSD",1734603247377,9.5447,209.54,209.42,0.71598371]
["bitfinex","SOLUSD",1734603247581,20.0,209.51,209.4,7.6737]
["bitfinex","SOLUSD",1734603247875,20.0,209.51,209.4,6.1492]
["bitfinex","SOLUSD",1734603249248,20.0,209.52,209.4,6.1492]
["bitfinex","SOLUSD",1734603249978,20.0,209.48,209.4,6.1492]
["bitfinex","SOLUSD",1734603250357,20.0,209.48,209.35,8.1754]
["bitfinex","SOLUSD",1734603250568,21.5636,209.47,209.35,8.1754]
["bitfinex","SOLUSD",1734603250768,21.5636,209.47,209.35,6.5849]
["bitfinex","SOLUSD",1734603251275,20.0,209.43,209.34,0.5797596]
["bitfinex","SOLUSD",1734603253450,9.5483,209.46,209.35,23.776884]
["bitfinex","SOLUSD",1734603254160,1.5636,209.47,209.37,23.776884]
["bitfinex","SOLUSD",1734603255072,21.5636,209.47,209.37,23.776884]
["bitfinex","SOLUSD",1734603255458,21.5636,209.47,209.38,0.12549]
["bitfinex","SOLUSD",1734603257287,21.5636,209.47,209.37,23.776884]
["bitfinex","SOLUSD",1734603258681,1.5636,209.47,209.37,23.776884]
["bitfinex","SOLUSD",1734603259091,21.5636,209.47,209.37,23.776884]
["bitfinex","SOLUSD",1734603262485,21.5636,209.47,209.38,0.71618346]
["bitfinex","SOLUSD",1734603263684,1.5585,209.53,209.43,13.3804028]
["bitfinex","SOLUSD",1734603263885,1.5585,209.53,209.44,0.71594777]
["bitfinex","SOLUSD",1734603264058,1.5585,209.53,209.45,23.902374]
["bitfinex","SOLUSD",1734603264265,1.5818,209.58,209.46,0.71590317]
["bitfinex","SOLUSD",1734603265488,20.0,209.56,209.46,0.71590317]
["bitfinex","SOLUSD",1734603266162,20.0,209.56,209.45,23.902374]
["bitfinex","SOLUSD",1734603266367,20.0,209.56,209.44,24.61833818]
["bitfinex","SOLUSD",1734603268588,20.0,209.54,209.44,24.49284818]
["bitfinex","SOLUSD",1734603269013,20.0,209.54,209.41,0.71603937]
["bitfinex","SOLUSD",1734603269162,20.0,209.52,209.42,23.776884]
["bitfinex","SOLUSD",1734603270079,20.0,209.52,209.41,23.902374]
["bitfinex","SOLUSD",1734603270279,20.0,209.52,209.43,23.776884]
["bitfinex","SOLUSD",1734603271769,20.0,209.52,209.42,0.71606784]
["bitfinex","SOLUSD",1734603271990,20.0,209.53,209.4,0.71609668]
["bitfinex","SOLUSD",1734603272895,20.0,209.53,209.39,0.71612775]
["bitfinex","SOLUSD",1734603273590,29.5454,209.53,209.4,23.776884]
["bitfinex","SOLUSD",1734603275073,29.5454,209.53,209.39,0.71612775]
["bitfinex","SOLUSD",1734603275277,29.5454,209.53,209.4,23.776884]
["bitfinex","SOLUSD",1734603277879,29.5454,209.53,209.41,0.71612267]
["bitfinex","SOLUSD",1734603279074,29.5454,209.53,209.42,23.776884]
["bitfinex","SOLUSD",1734603279275,29.5454,209.53,209.43,0.71602735]
["bitfinex","SOLUSD",1734603286505,9.5438,209.56,209.45,0.12549]
["bitfinex","SOLUSD",1734603286705,9.5438,209.56,209.46,23.776884]
["bitfinex","SOLUSD",1734603287011,9.5438,209.56,209.47,0.71590911]
["bitfinex","SOLUSD",1734603287691,20.0,209.56,209.47,0.71590911]
["bitfinex","SOLUSD",1734603288207,20.0,209.56,209.46,23.776884]
["bitfinex","SOLUSD",1734603288388,29.5433,209.57,209.46,23.776884]
["bitfinex","SOLUSD",1734603291109,29.5433,209.57,209.45,0.71586343]
["bitfinex","SOLUSD",1734603291883,29.5433,209.57,209.44,23.902374]
["bitfinex","SOLUSD",1734603292110,29.5433,209.57,209.45,0.71598335]
["bitfinex","SOLUSD",1734603296615,29.5433,209.57,209.46,23.776884]
["bitfinex","SOLUSD",1734603297993,29.5433,209.57,209.47,0.71588941]
["bitfinex","SOLUSD",1734603301821,21.5818,209.58,209.49,0.12549]
["bitfinex","SOLUSD",1734603302015,1.5818,209.58,209.5,23.776884]
["bitfinex","SOLUSD",1734603303607,21.5818,209.58,209.5,23.776884]
["bitfinex","SOLUSD",1734603304531,20.0,209.58,209.51,0.71576296]
["bitfinex","SOLUSD",1734603305390,20.0,209.61,209.52,23.776884]
["bitfinex","SOLUSD",1734603305618,20.0,209.61,209.52,24.49257385]
["bitfinex","SOLUSD",1734603306210,1.5489,209.63,209.53,0.12549]
["bitfinex","SOLUSD",1734603306409,1.5489,209.63,209.55,23.902374]
["bitfinex","SOLUSD",1734603306608,1.5489,209.63,209.56,0.71556491]
["bitfinex","SOLUSD",1734603307122,1.5489,209.63,209.5,0.71559327]
["bitfinex","SOLUSD",1734603307439,1.5489,209.63,209.51,23.776884]
["bitfinex","SOLUSD",1734603307603,20.0,209.59,209.51,23.776884]
["bitfinex","SOLUSD",1734603308344,20.0,209.59,209.5,23.902374]
["bitfinex","SOLUSD",1734603309151,20.0,209.59,209.52,23.776884]
["bitfinex","SOLUSD",1734603310236,20.0,209.62,209.54,23.776884]
["bitfinex","SOLUSD",1734603310844,20.0,209.62,209.55,0.71563507]
["bitfinex","SOLUSD",1734603311041,1.5489,209.63,209.56,23.776884]
["bitfinex","SOLUSD",1734603312312,1.5489,209.63,209.57,0.71555128]
["bitfinex","SOLUSD",1734603312965,11.089,209.68,209.57,0.71554085]
["bitfinex","SOLUSD",1734603314649,20.0,209.65,209.57,0.71554085]
["bitfinex","SOLUSD",1734603316655,20.0,209.65,209.56,23.776884]
["bitfinex","SOLUSD",1734603318151,20.0,209.65,209.55,0.71553073]
["bitfinex","SOLUSD",1734603318337,20.0,209.63,209.5,14.09609704]
["bitfinex","SOLUSD",1734603318543,20.0,209.63,209.5,0.71569424]
["bitfinex","SOLUSD",1734603319054,20.0,209.63,209.51,0.12549]
["bitfinex","SOLUSD",1734603319457,20.0,209.64,209.5,14.09609704]
["bitfinex","SOLUSD",1734603319660,29.5405,209.64,209.5,14.09609704]
["bitfinex","SOLUSD",1734603320054,29.5405,209.64,209.51,0.12549]
["bitfinex","SOLUSD",1734603321130,19.20299,209.67,209.49,6.3638]
["bitfinex","SOLUSD",1734603321131,20.0,209.59,209.49,6.3638]
["bitfinex","SOLUSD",1734603322352,20.0,209.59,209.5,0.71583411]
["bitfinex","SOLUSD",1734603329067,20.0,209.59,209.51,23.902374]
["bitfinex","SOLUSD",1734603329247,20.0,209.6,209.52,0.7157117]
["bitfinex","SOLUSD",1734603329842,20.0,209.6,209.51,23.902374]
["bitfinex","SOLUSD",1734603332679,20.0,209.6,209.52,0.71573787]
["bitfinex","SOLUSD",1734603332870,1.5195,209.61,209.53,23.902374]
["bitfinex","SOLUSD",1734603333473,1.5211,209.66,209.55,23.776884]
["bitfinex","SOLUSD",1734603333777,20.0,209.65,209.55,23.776884]
["bitfinex","SOLUSD",1734603336083,20.0,209.65,209.57,23.776884]
["bitfinex","SOLUSD",1734603337789,20.0,209.65,209.58,0.71551604]
["bitfinex","SOLUSD",1734603338579,1.5383,209.71,209.6,0.12549]
["bitfinex","SOLUSD",1734603338782,1.5383,209.71,209.61,23.776884]
["bitfinex","SOLUSD",1734603339080,1.5383,209.71,209.62,0.71536648]
["bitfinex","SOLUSD",1734603339486,1.5383,209.71,209.63,23.902374]
["bitfinex","SOLUSD",1734603340393,1.5383,209.71,209.63,37.2827768]
["bitfinex","SOLUSD",1734603340558,9.5351,209.75,209.64,0.71532775]
["bitfinex","SOLUSD",1734603340759,1.561,209.76,209.65,23.902374]
["bitfinex","SOLUSD",1734603342682,20.0,209.75,209.65,23.902374]
["bitfinex","SOLUSD",1734603343979,20.0,209.75,209.66,0.71523989]
["bitfinex","SOLUSD",1734603344186,20.0,209.75,209.67,23.902374]
["bitfinex","SOLUSD",1734603344487,1.561,209.76,209.68,0.8406613]
["bitfinex","SOLUSD",1734603344673,9.5324,209.82,209.7,0.12549]
["bitfinex","SOLUSD",1734603344869,1.6546,209.82,209.71,23.776884]
["bitfinex","SOLUSD",1734603345071,1.6546,209.82,209.72,0.84053045]
["bitfinex","SOLUSD",1734603345589,1.6546,209.82,209.73,23.776884]
["bitfinex","SOLUSD",1734603345775,1.6546,209.82,209.74,0.12549]
["bitfinex","SOLUSD",1734603346361,1.5032,209.88,209.74,14.22082247]
["bitfinex","SOLUSD",1734603346557,1.5032,209.88,209.76,13.5058928]
["bitfinex","SOLUSD",1734603346761,1.5032,209.88,209.77,23.776884]
["bitfinex","SOLUSD",1734603346986,1.5032,209.88,209.78,0.12549]
["bitfinex","SOLUSD",1734603347293,1.5032,209.88,209.78,0.84030755]
["bitfinex","SOLUSD",1734603348069,1.5032,209.88,209.79,23.776884]
["bitfinex","SOLUSD",1734603348256,1.5508,209.93,209.8,0.12549]
["bitfinex","SOLUSD",1734603349081,1.5508,209.93,209.78,23.776884]
["bitfinex","SOLUSD",1734603349282,1.5508,209.93,209.75,0.71483903]
["bitfinex","SOLUSD",1734603349283,0.12549,209.92,209.75,0.71483903]
["bitfinex","SOLUSD",1734603349480,0.12549,209.92,209.76,23.776884]
["bitfinex","SOLUSD",1734603349688,20.0,209.91,209.77,0.12549]
["bitfinex","SOLUSD",1734603351893,29.5282,209.91,209.77,0.12549]
["bitfinex","SOLUSD",1734603355791,29.5282,209.91,209.79,0.12549]
["bitfinex","SOLUSD",1734603355997,29.5282,209.91,209.79,14.09516046]
["bitfinex","SOLUSD",1734603356174,20.0,209.92,209.8,23.902374]
["bitfinex","SOLUSD",1734603356499,20.0,209.92,209.8,23.776884]
["bitfinex","SOLUSD",1734603357074,20.0,209.92,209.81,0.12549]
["bitfinex","SOLUSD",1734603357843,20.0,209.92,209.76,0.71471825]
["bitfinex","SOLUSD",1734603358103,20.0,209.9,209.79,23.776884]
["bitfinex","SOLUSD",1734603358697,20.12549,209.92,209.76,0.71471825]
["bitfinex","SOLUSD",1734603358900,20.0,209.88,209.78,13.3804028]
["bitfinex","SOLUSD",1734603359374,20.0,209.88,209.78,14.09525499]
["bitfinex","SOLUSD",1734603359574,20.0,209.88,209.77,23.776884]
["bitfinex","SOLUSD",1734603359575,20.0,209.88,209.77,20.0]
["bitfinex","SOLUSD",1734603359889,20.0,209.88,209.76,0.71481045]
["bitfinex","SOLUSD",1734603360288,29.5293,209.88,209.76,0.71481045]
["bitfinex","SOLUSD",1734603360495,29.5293,209.88,209.75,13.3804028]
["bitfinex","SOLUSD",1734603361102,29.5293,209.88,209.76,13.5058928]
["bitfinex","SOLUSD",1734603363189,29.5293,209.88,209.75,0.71492828]
["bitfinex","SOLUSD",1734603363190,29.5293,209.88,209.73,0.71487878]
["bitfinex","SOLUSD",1734603363392,1.6301,209.87,209.72,14.9764028]
["bitfinex","SOLUSD",1734603363604,1.6301,209.87,209.72,15.69142965]
["bitfinex","SOLUSD",1734603363802,1.6301,209.87,209.75,0.12549]
["bitfinex","SOLUSD",1734603363988,1.6301,209.87,209.76,14.09529851]
["bitfinex","SOLUSD",1734603364185,1.6301,209.87,209.77,13.5058928]
["bitfinex","SOLUSD",1734603365005,1.6301,209.87,209.77,14.22072621]
["bitfinex","SOLUSD",1734603366018,20.0,209.89,209.79,13.5058928]
["bitfinex","SOLUSD",1734603366303,20.0,209.89,209.8,0.71472449]
["bitfinex","SOLUSD",1734603366599,20.0,209.89,209.81,13.5058928]
["bitfinex","SOLUSD",1734603366817,11.0291,209.92,209.83,23.902374]
["bitfinex","SOLUSD",1734603366818,1.5013,209.92,209.83,23.902374]
["bitfinex","SOLUSD",1734603367274,1.5013,209.92,209.8,20.0]
["bitfinex","SOLUSD",1734603367478,1.5013,209.92,209.79,0.71467521]
["bitfinex","SOLUSD",1734603367689,9.5278,209.91,209.8,0.12549]
["bitfinex","SOLUSD",1734603368077,9.5278,209.91,209.78,13.3804028]
["bitfinex","SOLUSD",1734603368290,9.5278,209.91,209.77,37.1572868]
["bitfinex","SOLUSD",1734603368492,20.0,209.88,209.78,0.12549]
["bitfinex","SOLUSD",1734603368803,20.0,209.88,209.78,13.5058928]
["bitfinex","SOLUSD",1734603369000,20.0,209.88,209.78,14.22071441]
["bitfinex","SOLUSD",1734603369612,20.0,209.88,209.79,13.3804028]
["bitfinex","SOLUSD",1734603370027,20.0,209.88,209.81,0.12549]
["bitfinex","SOLUSD",1734603370192,20.0,209.91,209.81,0.12549]
["bitfinex","SOLUSD",1734603370710,20.0,209.91,209.81,13.5058928]
["bitfinex","SOLUSD",1734603371124,20.0,209.91,209.81,14.22059648]
["bitfinex","SOLUSD",1734603371783,20.0,209.91,209.81,0.84019368]
["bitfinex","SOLUSD",1734603374503,20.0,209.91,209.81,14.22059648]
["bitfinex","SOLUSD",1734603374716,1.5013,209.92,209.81,14.22059648]
["bitfinex","SOLUSD",1734603374717,21.5013,209.92,209.85,0.12549]
["bitfinex","SOLUSD",1734603375425,10.0,209.95,209.85,0.12549]
["bitfinex","SOLUSD",1734603375727,10.0,209.95,209.85,13.5058928]
["bitfinex","SOLUSD",1734603376414,10.0,209.95,209.86,14.09493957]
["bitfinex","SOLUSD",1734603377216,10.0,209.95,209.87,0.12549]
["bitfinex","SOLUSD",1734603377523,10.0,209.95,209.9,13.3804028]
["bitfinex","SOLUSD",1734603377742,10.0,209.95,209.91,0.12549]
["bitfinex","SOLUSD",1734603378221,10.0,209.95,209.9,14.09481195]
["bitfinex","SOLUSD",1734603378424,10.0,209.95,209.92,13.3804028]
["bitfinex","SOLUSD",1734603378616,10.0,209.95,209.92,14.09472037]
["bitfinex","SOLUSD",1734603378818,10.0,209.95,209.92,13.3804028]
["bitfinex","SOLUSD",1734603379007,10.0,209.95,209.93,0.12549]
["bitfinex","SOLUSD",1734603379208,10.0,209.95,209.93,37.2827768]
["bitfinex","SOLUSD",1734603380235,10.0,209.95,209.94,37.99704119]
["bitfinex","SOLUSD",1734603381230,10.0,209.95,209.94,24.61663839]
["bitfinex","SOLUSD",1734603381423,10.0,209.95,209.94,37.99704119]
["bitfinex","SOLUSD",1734603381627,1.5246,210.07,209.94,20.0]
["bitfinex","SOLUSD",1734603381798,1.5246,210.07,209.94,33.3804028]
["bitfinex","SOLUSD",1734603381799,20.0,210.06,209.94,33.3804028]
["bitfinex","SOLUSD",1734603382499,20.0,210.06,209.95,13.5058928]
["bitfinex","SOLUSD",1734603382914,21.5246,210.07,209.97,37.2827768]
["bitfinex","SOLUSD",1734603383416,21.5246,210.07,209.97,23.902374]
["bitfinex","SOLUSD",1734603383719,21.5246,210.07,209.95,13.3804028]
["bitfinex","SOLUSD",1734603384497,20.0,210.05,209.95,13.3804028]
["bitfinex","SOLUSD",1734603385228,20.0,210.05,209.94,33.3804028]
["bitfinex","SOLUSD",1734603385406,9.5216,210.05,209.89,0.71429348]
["bitfinex","SOLUSD",1734603385605,20.0,210.02,209.9,13.3804028]
["bitfinex","SOLUSD",1734603385924,20.0,210.02,209.91,19.9464028]
["bitfinex","SOLUSD",1734603386324,20.0,210.02,209.92,13.3804028]
["bitfinex","SOLUSD",1734603386620,0.12549,210.06,209.94,0.12549]
["bitfinex","SOLUSD",1734603386621,20.0,210.06,209.94,0.12549]
["bitfinex","SOLUSD",1734603386823,20.0,210.06,209.92,13.3804028]
["bitfinex","SOLUSD",1734603387213,9.521,210.06,209.93,0.12549]
["bitfinex","SOLUSD",1734603387413,20.0,210.03,209.93,0.12549]
["bitfinex","SOLUSD",1734603388915,20.0,210.02,209.88,15.63346718]
["bitfinex","SOLUSD",1734603389116,20.0,210.02,209.91,0.12549]
["bitfinex","SOLUSD",1734603389715,20.0,210.03,209.91,0.12549]
["bitfinex","SOLUSD",1734603390232,20.0,210.0,209.9,13.3804028]
["bitfinex","SOLUSD",1734603390526,1.5821,209.99,209.86,6.0993]
["bitfinex","SOLUSD",1734603390734,23.902374,209.98,209.84,13.3804028]
["bitfinex","SOLUSD",1734603391027,20.0,209.95,209.84,13.3804028]
["bitfinex","SOLUSD",1734603391213,20.0,209.95,209.81,2.27424964]
["bitfinex","SOLUSD",1734603391407,20.0,209.95,209.83,13.3804028]
["bitfinex","SOLUSD",1734603391828,20.0,209.93,209.81,2.27424964]
["bitfinex","SOLUSD",1734603392016,20.0,209.93,209.81,13.3804028]
["bitfinex","SOLUSD",1734603392332,20.0,209.91,209.81,13.3804028]
["bitfinex","SOLUSD",1734603392837,20.0,209.91,209.82,0.12549]
["bitfinex","SOLUSD",1734603393428,20.0,209.91,209.82,23.902374]
["bitfinex","SOLUSD",1734603393632,20.0,209.95,209.83,14.09508092]
["bitfinex","SOLUSD",1734603394410,20.0,209.95,209.84,23.902374]
["bitfinex","SOLUSD",1734603394734,20.0,209.95,209.82,23.776884]
["bitfinex","SOLUSD",1734603394735,20.0,209.95,209.81,23.776884]
["bitfinex","SOLUSD",1734603394934,20.0,209.95,209.82,13.3804028]
["bitfinex","SOLUSD",1734603394935,29.5262,209.95,209.82,13.3804028]
["bitfinex","SOLUSD",1734603395138,29.5262,209.95,209.83,0.12549]
["bitfinex","SOLUSD",1734603395628,20.0,209.96,209.84,13.3804028]
["bitfinex","SOLUSD",1734603395836,11.1067,209.99,209.88,13.3804028]
["bitfinex","SOLUSD",1734603396934,11.1067,209.99,209.86,13.3804028]
["bitfinex","SOLUSD",1734603397115,11.1067,209.99,209.87,0.12549]
["bitfinex","SOLUSD",1734603398035,20.0,209.96,209.83,13.3804028]
["bitfinex","SOLUSD",1734603398808,20.0,209.97,209.83,13.3804028]
["bitfinex","SOLUSD",1734603399014,20.0,209.93,209.83,13.3804028]
["bitfinex","SOLUSD",1734603400019,20.0,209.93,209.83,20.82698368]
["bitfinex","SOLUSD",1734603405341,29.527,209.93,209.83,20.82698368]
["bitfinex","SOLUSD",1734603405643,1.6145,209.92,209.81,20.82698368]
["bitfinex","SOLUSD",1734603406723,1.6145,209.92,209.82,23.902374]
["bitfinex","SOLUSD",1734603407052,1.6145,209.92,209.84,20.82698368]
["bitfinex","SOLUSD",1734603408450,20.0,209.94,209.87,20.82698368]
["bitfinex","SOLUSD",1734603408638,1.6145,209.97,209.87,20.82698368]
["bitfinex","SOLUSD",1734603410254,21.6145,209.97,209.87,20.82698368]
["bitfinex","SOLUSD",1734603410449,21.6145,209.97,209.88,20.95247368]
["bitfinex","SOLUSD",1734603411255,21.6145,209.97,209.88,20.82698368]
["bitfinex","SOLUSD",1734603411650,1.6145,209.97,209.9,20.82698368]
["bitfinex","SOLUSD",1734603411841,1.6664,210.02,209.9,20.82698368]
["bitfinex","SOLUSD",1734603412042,1.6664,210.02,209.89,21.66693598]
["bitfinex","SOLUSD",1734603412832,1.6664,210.02,209.89,23.902374]
["bitfinex","SOLUSD",1734603413345,20.0,210.01,209.89,44.72935768]
["bitfinex","SOLUSD",1734603414155,20.0,210.01,209.91,0.12549]
["bitfinex","SOLUSD",1734603415234,1.6664,210.02,209.92,21.54130661]
["bitfinex","SOLUSD",1734603415559,1.6664,210.02,209.93,44.72935768]
["bitfinex","SOLUSD",1734603415857,1.6664,210.02,209.93,23.902374]
["bitfinex","SOLUSD",1734603416451,1.6664,210.02,209.92,21.54130325]
["bitfinex","SOLUSD",1734603416632,1.6664,210.02,209.91,20.0]
["bitfinex","SOLUSD",1734603416834,21.6664,210.02,209.9,23.776884]
["bitfinex","SOLUSD",1734603417260,31.1893,210.02,209.88,27.06998368]
["bitfinex","SOLUSD",1734603417472,31.1893,210.02,209.88,6.243]
["bitfinex","SOLUSD",1734603417634,31.1893,210.02,209.88,27.06998368]
["bitfinex","SOLUSD",1734603418336,31.1893,210.02,209.89,21.66692572]
["bitfinex","SOLUSD",1734603418537,31.1893,210.02,209.91,0.12549]
["bitfinex","SOLUSD",1734603418756,31.1893,210.02,209.9,20.82698368]
["bitfinex","SOLUSD",1734603418972,31.1893,210.02,209.91,0.12549]
["bitfinex","SOLUSD",1734603419672,21.6664,210.02,209.91,0.12549]
["bitfinex","SOLUSD",1734603419877,1.6182,210.07,209.95,0.12549]
["bitfinex","SOLUSD",1734603420036,1.6182,210.07,209.95,13.43907417]
["bitfinex","SOLUSD",1734603420238,1.6182,210.07,209.96,0.71421798]
["bitfinex","SOLUSD",1734603420438,1.6182,210.07,209.97,0.12549]
["bitfinex","SOLUSD",1734603420662,1.6182,210.07,209.97,23.902374]
["bitfinex","SOLUSD",1734603421040,1.6182,210.07,209.99,0.12549]
["bitfinex","SOLUSD",1734603421254,1.6182,210.07,209.99,23.776884]
["bitfinex","SOLUSD",1734603421465,0.5797596,210.08,210.0,0.83951878]
["bitfinex","SOLUSD",1734603424672,0.5797596,210.08,210.02,0.12549]
["bitfinex","SOLUSD",1734603425170,0.5797596,210.08,210.0,0.71402878]
["bitfinex","SOLUSD",1734603425742,0.5797596,210.08,209.95,13.31358417]
["bitfinex","SOLUSD",1734603425970,9.5206,210.07,209.93,13.31358417]
["bitfinex","SOLUSD",1734603426263,20.0,210.04,209.93,13.31358417]
["bitfinex","SOLUSD",1734603426660,20.0,210.04,209.94,0.12549]
["bitfinex","SOLUSD",1734603426845,1.5303,210.03,209.92,6.4236]
["bitfinex","SOLUSD",1734603427349,21.5303,210.03,209.9,13.31358417]
["bitfinex","SOLUSD",1734603427957,20.0,210.01,209.91,20.81138692]
["bitfinex","SOLUSD",1734603428171,20.0,210.01,209.89,20.81138692]
["bitfinex","SOLUSD",1734603428969,20.0,210.01,209.91,0.12549]
["bitfinex","SOLUSD",1734603432650,20.0,210.01,209.91,20.93687692]
["bitfinex","SOLUSD",1734603432972,20.0,210.01,209.91,23.902374]
["bitfinex","SOLUSD",1734603433147,20.0,210.01,209.91,0.12549]
["bitfinex","SOLUSD",1734603434148,20.0,210.01,209.91,44.71376092]
["bitfinex","SOLUSD",1734603434346,20.0,210.01,209.92,0.71431957]
["bitfinex","SOLUSD",1734603435265,9.5235,210.01,209.88,0.71434303]
["bitfinex","SOLUSD",1734603435468,9.5235,210.01,209.87,6.0504]
["bitfinex","SOLUSD",1734603435469,20.0,209.98,209.87,6.0504]
["bitfinex","SOLUSD",1734603435764,20.0,209.98,209.89,20.93687692]
["bitfinex","SOLUSD",1734603435955,20.0,209.98,209.91,0.12549]
["bitfinex","SOLUSD",1734603436154,20.0,210.01,209.92,0.71436806]
["bitfinex","SOLUSD",1734603436367,21.5303,210.03,209.93,20.93687692]
["bitfinex","SOLUSD",1734603436558,21.5303,210.03,209.95,0.12549]
["bitfinex","SOLUSD",1734603437786,21.5303,210.03,209.94,0.7142336]
["bitfinex","SOLUSD",1734603437993,21.5303,210.03,209.95,0.12549]
["bitfinex","SOLUSD",1734603441697,21.5303,210.03,209.91,23.776884]
["bitfinex","SOLUSD",1734603442052,21.5303,210.03,209.92,0.12549]
["bitfinex","SOLUSD",1734603442256,21.5303,210.03,209.92,20.93687692]
["bitfinex","SOLUSD",1734603442450,31.0527,210.03,209.92,20.93687692]
["bitfinex","SOLUSD",1734603445000,31.0527,210.03,209.92,20.81138692]
["bitfinex","SOLUSD",1734603445200,31.0527,210.03,209.9,20.81138692]
["bitfinex","SOLUSD",1734603445907,31.0527,210.03,209.87,26.86178692]
["bitfinex","SOLUSD",1734603445908,20.0,209.99,209.87,26.86178692]
["bitfinex","SOLUSD",1734603446197,20.0,209.99,209.85,20.81138692]
["bitfinex","SOLUSD",1734603446395,20.0,209.99,209.86,20.93687692]
["bitfinex","SOLUSD",1734603446700,20.0,210.0,209.9,20.81138692]
["bitfinex","SOLUSD",1734603446875,20.0,210.0,209.91,0.12549]
["bitfinex","SOLUSD",1734603447989,20.0,210.0,209.9,37.22266735]
["bitfinex","SOLUSD",1734603449582,20.0,210.0,209.91,13.32029335]
["bitfinex","SOLUSD",1734603449770,20.0,210.0,209.9,13.44578335]
["bitfinex","SOLUSD",1734603450189,20.0,210.0,209.9,23.902374]
["bitfinex","SOLUSD",1734603450367,20.0,210.0,209.9,37.22266735]
["bitfinex","SOLUSD",1734603452183,20.0,210.0,209.92,0.12549]
["bitfinex","SOLUSD",1734603452797,1.5303,210.03,209.92,37.22266735]
["bitfinex","SOLUSD",1734603452973,1.5303,210.03,209.94,37.22266735]
["bitfinex","SOLUSD",1734603453593,1.5303,210.03,209.95,0.71424143]
["bitfinex","SOLUSD",1734603454101,1.5303,210.03,209.96,23.902374]
["bitfinex","SOLUSD",1734603454273,0.5797596,210.08,209.96,37.22266735]
["bitfinex","SOLUSD",1734603454274,2.1293596,210.08,209.96,37.22266735]
["bitfinex","SOLUSD",1734603454594,2.1293596,210.08,209.97,13.32029335]
["bitfinex","SOLUSD",1734603455602,20.0,210.07,209.97,13.32029335]
["bitfinex","SOLUSD",1734603455907,20.0,210.07,209.99,0.12549]
["bitfinex","SOLUSD",1734603456073,2.1293596,210.08,209.99,13.44578335]
["bitfinex","SOLUSD",1734603458497,2.1293596,210.08,209.95,23.776884]
["bitfinex","SOLUSD",1734603458498,20.0,210.07,209.95,23.776884]
["bitfinex","SOLUSD",1734603458673,20.0,210.07,209.94,0.71412327]
["bitfinex","SOLUSD",1734603458674,29.5206,210.07,209.94,14.03441662]
["bitfinex","SOLUSD",1734603458877,29.5206,210.07,209.95,0.12549]
["bitfinex","SOLUSD",1734603459394,29.5206,210.07,209.95,13.44578335]
["bitfinex","SOLUSD",1734603460100,29.5206,210.07,209.94,13.32029335]
["bitfinex","SOLUSD",1734603460287,29.5206,210.07,209.95,0.12549]
["bitfinex","SOLUSD",1734603462986,29.5206,210.07,209.95,13.32029335]
["bitfinex","SOLUSD",1734603465201,20.0,210.07,209.97,13.32029335]
["bitfinex","SOLUSD",1734603465415,20.0,210.07,209.98,14.03446456]
["bitfinex","SOLUSD",1734603465777,2.1293596,210.08,209.98,14.03446456]
["bitfinex","SOLUSD",1734603467317,20.0,210.07,209.98,14.03446456]
["bitfinex","SOLUSD",1734603469798,20.0,210.07,209.99,0.12549]
["bitfinex","SOLUSD",1734603472018,2.1293596,210.08,209.99,0.12549]
["bitfinex","SOLUSD",1734603472019,2.1293596,210.08,209.99,13.44578335]
["bitfinex","SOLUSD",1734603475004,2.1293596,210.08,209.98,37.22266735]
["bitfinex","SOLUSD",1734603476229,22.1293596,210.08,209.98,37.22266735]
["bitfinex","SOLUSD",1734603477734,22.1293596,210.08,210.0,0.12549]
["bitfinex","SOLUSD",1734603477959,22.1293596,210.08,210.0,37.22266735]
["bitfinex","SOLUSD",1734603479036,2.1293596,210.08,210.0,37.22266735]
["bitfinex","SOLUSD",1734603480431,2.1293596,210.08,209.98,13.32029335]
["bitfinex","SOLUSD",1734603481161,2.1293596,210.08,209.99,0.12549]
["bitfinex","SOLUSD",1734603482129,20.0,210.07,209.97,20.0]
["bitfinex","SOLUSD",1734603482541,20.0,210.07,209.97,33.32029335]
["bitfinex","SOLUSD",1734603482844,20.0,210.07,209.98,0.12549]
["bitfinex","SOLUSD",1734603483042,2.1293596,210.08,210.0,0.12549]
["bitfinex","SOLUSD",1734603483247,2.1293596,210.08,210.0,23.902374]
["bitfinex","SOLUSD",1734603483945,0.5797596,210.08,210.04,0.12549]
["bitfinex","SOLUSD",1734603485327,0.5797596,210.08,210.04,0.12549]
["bitfinex","SOLUSD",1734603487849,0.5797596,210.08,210.05,13.32029335]
["bitfinex","SOLUSD",1734603488055,0.5797596,210.08,210.06,0.12549]
["bitfinex","SOLUSD",1734603489546,0.5797596,210.08,210.0,70.970584]
["bitfinex","SOLUSD",1734603489547,0.5797596,210.08,210.07,37.93656221]
["bitfinex","SOLUSD",1734603492853,0.5797596,210.08,210.03,30.5681503]
["bitfinex","SOLUSD",1734603492854,0.5797596,210.08,210.04,0.71382783]
["bitfinex","SOLUSD",1734603494224,0.5797596,210.08,210.05,0.12549]
["bitfinex","SOLUSD",1734603495133,0.5797596,210.08,210.05,23.902374]
["bitfinex","SOLUSD",1734603495556,0.5797596,210.08,210.03,23.776884]
["bitfinex","SOLUSD",1734603495760,0.5797596,210.08,209.98,14.03435448]
["bitfinex","SOLUSD",1734603495952,0.5797596,210.08,209.98,13.32029335]
["bitfinex","SOLUSD",1734603496264,0.5797596,210.08,209.95,0.71406113]
["bitfinex","SOLUSD",1734603496265,0.5797596,210.08,209.97,13.32029335]
["bitfinex","SOLUSD",1734603496633,0.5797596,210.08,209.99,0.12549]
["bitfinex","SOLUSD",1734603497057,0.5797596,210.08,209.98,13.32029335]
["bitfinex","SOLUSD",1734603497761,0.5797596,210.08,209.99,23.902374]
["bitfinex","SOLUSD",1734603498761,0.5797596,210.08,209.99,37.22266735]
["bitfinex","SOLUSD",1734603499561,0.5797596,210.08,209.99,23.902374]
["bitfinex","SOLUSD",1734603499966,20.0,210.07,209.95,14.03435448]
["bitfinex","SOLUSD",1734603500263,20.0,210.07,209.96,0.12549]
["bitfinex","SOLUSD",1734603500436,20.0,210.07,209.96,13.44578335]
["bitfinex","SOLUSD",1734603501038,20.0,210.07,209.97,23.776884]
["bitfinex","SOLUSD",1734603501873,20.0,210.07,209.96,23.902374]
["bitfinex","SOLUSD",1734603502538,20.0,210.07,209.98,0.12549]
["bitfinex","SOLUSD",1734603502743,20.0,210.07,209.98,37.22266735]
["bitfinex","SOLUSD",1734603502944,0.5797596,210.08,209.99,13.32029335]
["bitfinex","SOLUSD",1734603503159,0.5797596,210.08,210.0,23.776884]
["bitfinex","SOLUSD",1734603503866,0.5797596,210.08,210.01,0.12549]
["bitfinex","SOLUSD",1734603504240,0.5797596,210.08,210.01,13.44578335]
["bitfinex","SOLUSD",1734603504441,0.5797596,210.08,210.01,0.12549]
["bitfinex","SOLUSD",1734603504760,0.5797596,210.08,210.02,23.776884]
["bitfinex","SOLUSD",1734603506282,0.5797596,210.08,210.01,23.902374]
["bitfinex","SOLUSD",1734603506851,0.5797596,210.08,210.0,23.776884]
["bitfinex","SOLUSD",1734603507064,0.5797596,210.08,209.99,23.776884]
["bitfinex","SOLUSD",1734603507369,0.5797596,210.08,209.97,13.32029335]
["bitfinex","SOLUSD",1734603507568,0.5797596,210.08,209.93,2.21677989]
["bitfinex","SOLUSD",1734603507770,20.0,210.06,209.93,2.21677989]
["bitfinex","SOLUSD",1734603507990,20.0,210.06,209.96,13.32029335]
["bitfinex","SOLUSD",1734603508481,20.0,210.06,209.97,0.12549]
["bitfinex","SOLUSD",1734603508860,20.0,210.06,209.96,13.32029335]
["bitfinex","SOLUSD",1734603510176,20.0,210.06,209.97,23.776884]
["bitfinex","SOLUSD",1734603511669,1.6256,210.03,209.89,35.3636]
["bitfinex","SOLUSD",1734603511874,20.0,210.02,209.91,13.32029335]
["bitfinex","SOLUSD",1734603512168,20.0,210.02,209.92,0.12549]
["bitfinex","SOLUSD",1734603512741,20.0,210.02,209.91,0.12549]
["bitfinex","SOLUSD",1734603513085,20.0,210.02,209.94,23.776884]
["bitfinex","SOLUSD",1734603513372,20.0,210.02,209.94,37.09717735]
["bitfinex","SOLUSD",1734603513555,1.6256,210.03,209.96,23.776884]
["bitfinex","SOLUSD",1734603515274,1.6256,210.03,209.97,0.12549]
["bitfinex","SOLUSD",1734603517069,1.6256,210.03,209.92,0.71424378]
["bitfinex","SOLUSD",1734603517268,1.6256,210.03,209.9,0.71426932]
["bitfinex","SOLUSD",1734603517574,20.0,210.02,209.91,13.19029235]
["bitfinex","SOLUSD",1734603517950,20.0,210.0,209.9,0.71426932]
["bitfinex","SOLUSD",1734603518168,20.0,210.0,209.89,19.98389335]
["bitfinex","SOLUSD",1734603518363,20.0,210.0,209.88,0.71435437]
["bitfinex","SOLUSD",1734603518570,20.0,210.0,209.89,0.12549]
["bitfinex","SOLUSD",1734603519566,20.0,210.0,209.89,23.902374]
["bitfinex","SOLUSD",1734603520183,20.0,210.0,209.89,23.776884]
["bitfinex","SOLUSD",1734603521277,20.0,210.0,209.91,23.776884]
["bitfinex","SOLUSD",1734603522243,20.0,210.0,209.91,37.09717735]
["bitfinex","SOLUSD",1734603522443,20.0,210.0,209.92,0.12549]
["bitfinex","SOLUSD",1734603522670,20.0,210.0,209.91,37.81153917]
["bitfinex","SOLUSD",1734603523172,20.0,210.0,209.92,0.12549]
["bitfinex","SOLUSD",1734603523543,1.6256,210.03,209.92,0.12549]
["bitfinex","SOLUSD",1734603523749,1.6256,210.03,209.96,23.776884]
["bitfinex","SOLUSD",1734603525158,1.6256,210.03,209.95,23.902374]
["bitfinex","SOLUSD",1734603525561,1.6256,210.03,209.95,24.61665315]
["bitfinex","SOLUSD",1734603525749,1.6256,210.03,209.95,37.9369465]
["bitfinex","SOLUSD",1734603526181,1.6256,210.03,209.95,23.902374]
["bitfinex","SOLUSD",1734603528493,1.6256,210.03,209.95,24.61662593]
["bitfinex","SOLUSD",1734603528661,1.6256,210.03,209.97,23.902374]
["bitfinex","SOLUSD",1734603528971,0.5797596,210.08,209.97,23.902374]
["bitfinex","SOLUSD",1734603529157,20.0,210.06,209.97,23.902374]
["bitfinex","SOLUSD",1734603529356,0.12549,210.11,209.97,23.776884]
["bitfinex","SOLUSD",1734603529557,0.12549,210.11,209.95,23.776884]
["bitfinex","SOLUSD",1734603530062,0.12549,210.12,209.95,23.776884]
["bitfinex","SOLUSD",1734603531152,2.99973637,210.12,209.95,23.776884]
["bitfinex","SOLUSD",1734603531354,0.12549,210.09,209.95,23.776884]
["bitfinex","SOLUSD",1734603531682,20.0,210.05,209.95,23.776884]
["bitfinex","SOLUSD",1734603531880,19.5,210.05,209.95,23.776884]
["bitfinex","SOLUSD",1734603532574,19.5,210.05,209.97,23.776884]
["bitfinex","SOLUSD",1734603532753,11.1521,210.08,209.97,23.776884]
["bitfinex","SOLUSD",1734603532754,1.632,210.08,209.98,0.12549]
["bitfinex","SOLUSD",1734603534577,1.632,210.08,209.98,13.44578335]
["bitfinex","SOLUSD",1734603534782,9.5187,210.12,210.01,23.776884]
["bitfinex","SOLUSD",1734603536495,20.0,210.09,210.01,23.776884]
["bitfinex","SOLUSD",1734603537686,20.0,210.09,210.02,0.12549]
["bitfinex","SOLUSD",1734603537886,20.0,210.12,210.02,0.12549]
["bitfinex","SOLUSD",1734603538265,1.6309,210.13,210.04,0.12549]
["bitfinex","SOLUSD",1734603538473,1.6309,210.13,210.04,0.83941393]
["bitfinex","SOLUSD",1734603538680,6.1831,210.17,210.06,0.12549]
["bitfinex","SOLUSD",1734603539074,1.6129,210.18,210.06,0.12549]
["bitfinex","SOLUSD",1734603540785,20.0,210.16,210.04,23.776884]
["bitfinex","SOLUSD",1734603540961,29.5166,210.16,210.04,23.776884]
["bitfinex","SOLUSD",1734603541163,29.5166,210.16,210.01,13.32029335]
["bitfinex","SOLUSD",1734603541479,29.5166,210.16,210.02,14.1598099]
["bitfinex","SOLUSD",1734603541665,29.5166,210.16,210.03,13.32029335]
["bitfinex","SOLUSD",1734603541864,29.5166,210.16,210.04,0.12549]
["bitfinex","SOLUSD",1734603542086,29.5166,210.16,210.04,13.44578335]
["bitfinex","SOLUSD",1734603542485,29.5166,210.16,210.05,23.776884]
["bitfinex","SOLUSD",1734603543008,29.5166,210.16,210.04,23.902374]
["bitfinex","SOLUSD",1734603543501,1.6129,210.18,210.04,37.22266735]
["bitfinex","SOLUSD",1734603543797,1.6129,210.18,210.06,23.902374]
["bitfinex","SOLUSD",1734603544206,1.6129,210.18,210.06,0.12549]
["bitfinex","SOLUSD",1734603544608,1.6129,210.18,210.05,0.12549]
["bitfinex","SOLUSD",1734603545915,1.6129,210.18,210.05,13.44578335]
["bitfinex","SOLUSD",1734603546069,1.6129,210.18,210.07,0.12549]
["bitfinex","SOLUSD",1734603546507,1.6129,210.18,210.09,0.12549]
["bitfinex","SOLUSD",1734603546880,1.6187,210.22,210.09,0.12549]
["bitfinex","SOLUSD",1734603547611,1.6187,210.22,210.09,13.44578335]
["bitfinex","SOLUSD",1734603547774,1.6187,210.22,210.14,23.776884]
["bitfinex","SOLUSD",1734603547975,1.6187,210.22,210.16,23.776884]
["bitfinex","SOLUSD",1734603548393,9.5118,210.27,210.16,23.776884]
["bitfinex","SOLUSD",1734603548394,11.1305,210.27,210.16,23.776884]
["bitfinex","SOLUSD",1734603549013,1.6187,210.27,210.17,0.12549]
["bitfinex","SOLUSD",1734603549175,0.5797596,210.29,210.19,23.776884]
["bitfinex","SOLUSD",1734603549376,0.5797596,210.29,210.17,6.88024161]
["bitfinex","SOLUSD",1734603549377,0.5797596,210.29,210.21,37.22266735]
["bitfinex","SOLUSD",1734603549815,0.5797596,210.29,210.23,23.776884]
["bitfinex","SOLUSD",1734603550380,0.5797596,210.29,210.21,37.09717735]
["bitfinex","SOLUSD",1734603550608,0.5797596,210.29,210.22,0.12549]
["bitfinex","SOLUSD",1734603551581,0.5797596,210.29,210.19,23.776884]
["bitfinex","SOLUSD",1734603551895,0.5797596,210.29,210.2,0.12549]
["bitfinex","SOLUSD",1734603552315,0.5797596,210.29,210.22,0.12549]
["bitfinex","SOLUSD",1734603552479,0.5797596,210.29,210.22,23.902374]
["bitfinex","SOLUSD",1734603554706,0.5797596,210.29,210.23,13.32029335]
["bitfinex","SOLUSD",1734603554895,0.5797596,210.29,210.24,23.902374]
["bitfinex","SOLUSD",1734603555208,0.5797596,210.29,210.24,13.44578335]
["bitfinex","SOLUSD",1734603555409,0.5797596,210.29,210.25,37.09717735]
["bitfinex","SOLUSD",1734603556088,0.5797596,210.29,210.26,0.12549]
["bitfinex","SOLUSD",1734603556483,0.5797596,210.29,210.26,13.44578335]
["bitfinex","SOLUSD",1734603556682,0.5797596,210.29,210.27,23.776884]
["bitfinex","SOLUSD",1734603556907,0.5797596,210.29,210.26,0.12549]
["bitfinex","SOLUSD",1734603559605,0.5797596,210.29,210.27,37.09717735]
["bitfinex","SOLUSD",1734603559806,0.5797596,210.29,210.28,20.43576328]
["bitfinex","SOLUSD",1734603560013,0.5797596,210.29,210.28,80.41264728]
["bitfinex","SOLUSD",1734603561422,250.0,210.42,210.3,0.12549]
["bitfinex","SOLUSD",1734603561612,20.0,210.39,210.33,23.902374]
["bitfinex","SOLUSD",1734603562991,20.0,210.39,210.33,44.63269411]
["bitfinex","SOLUSD",1734603563414,250.0,210.42,210.35,0.12549]
["bitfinex","SOLUSD",1734603563603,250.0,210.42,210.35,23.902374]
["bitfinex","SOLUSD",1734603565694,250.0,210.42,210.35,44.63269411]
["bitfinex","SOLUSD",1734603565895,250.0,210.42,210.35,23.902374]
["bitfinex","SOLUSD",1734603566093,250.0,210.42,210.36,20.73032011]
["bitfinex","SOLUSD",1734603566297,250.0,210.42,210.41,44.63269411]
["bitfinex","SOLUSD",1734603567440,246.61229995,210.42,210.41,73.25269411]
["bitfinex","SOLUSD",1734603568062,246.61229995,210.42,210.41,44.63269411]
["bitfinex","SOLUSD",1734603568194,194.29043806,210.42,210.41,51.03719411]
["bitfinex","SOLUSD",1734603568915,194.29043806,210.42,210.38,20.73032011]
["bitfinex","SOLUSD",1734603569096,194.29043806,210.42,210.4,20.73032011]
["bitfinex","SOLUSD",1734603569297,194.29043806,210.42,210.41,0.12549]
["bitfinex","SOLUSD",1734603569502,194.29043806,210.42,210.39,20.73032011]
["bitfinex","SOLUSD",1734603570314,194.29043806,210.42,210.37,20.73032011]
["bitfinex","SOLUSD",1734603570495,194.29043806,210.42,210.38,0.12549]
["bitfinex","SOLUSD",1734603570696,194.29043806,210.42,210.37,20.73032011]
["bitfinex","SOLUSD",1734603570934,194.29043806,210.42,210.35,20.73032011]
["bitfinex","SOLUSD",1734603571239,194.29043806,210.42,210.36,0.12549]
["bitfinex","SOLUSD",1734603571941,194.29043806,210.42,210.33,20.73032011]
["bitfinex","SOLUSD",1734603572437,194.29043806,210.42,210.34,0.12549]
["bitfinex","SOLUSD",1734603573054,194.29043806,210.42,210.38,23.902374]
["bitfinex","SOLUSD",1734603573504,194.29043806,210.42,210.4,0.12549]
["bitfinex","SOLUSD",1734603576319,194.29043806,210.42,210.3,55.227776]
["bitfinex","SOLUSD",1734603576519,194.29043806,210.42,210.33,20.73032011]
["bitfinex","SOLUSD",1734603576725,1.5396,210.41,210.31,20.73032011]
["bitfinex","SOLUSD",1734603577033,1.5396,210.41,210.28,19.74204817]
["bitfinex","SOLUSD",1734603577217,23.776884,210.4,210.27,26.74162011]
["bitfinex","SOLUSD",1734603577415,11.0448,210.41,210.27,26.74162011]
["bitfinex","SOLUSD",1734603577634,20.0,210.38,210.28,0.12549]
["bitfinex","SOLUSD",1734603578534,20.0,210.37,210.28,0.12549]
["bitfinex","SOLUSD",1734603580240,20.0,210.37,210.27,20.73032011]
["bitfinex","SOLUSD",1734603580442,20.0,210.35,210.25,20.73032011]
["bitfinex","SOLUSD",1734603580756,20.0,210.33,210.24,20.73032011]
["bitfinex","SOLUSD",1734603581417,1.5574,210.32,210.22,20.73032011]
["bitfinex","SOLUSD",1734603581612,1.5574,210.32,210.2,39.76695811]
["bitfinex","SOLUSD",1734603582036,20.0,210.28,210.2,19.036638]
["bitfinex","SOLUSD",1734603582243,20.0,210.27,210.2,19.036638]
["bitfinex","SOLUSD",1734603582553,20.0,210.25,210.14,20.73032011]
["bitfinex","SOLUSD",1734603582860,20.0,210.25,210.16,20.73032011]
["bitfinex","SOLUSD",1734603583145,20.0,210.27,210.16,20.73032011]
["bitfinex","SOLUSD",1734603583530,20.0,210.27,210.17,0.83902931]
["bitfinex","SOLUSD",1734603583738,20.0,210.27,210.18,20.73032011]
["bitfinex","SOLUSD",1734603584339,6.2385,210.3,210.18,20.73032011]
["bitfinex","SOLUSD",1734603584728,6.2385,210.3,210.19,0.83896655]
["bitfinex","SOLUSD",1734603585325,6.2385,210.3,210.21,0.12549]
["bitfinex","SOLUSD",1734603585526,1.5574,210.32,210.22,20.73032011]
["bitfinex","SOLUSD",1734603585731,1.5574,210.32,210.24,20.73032011]
["bitfinex","SOLUSD",1734603585934,1.5574,210.32,210.23,0.12549]
["bitfinex","SOLUSD",1734603586946,8.1799,210.36,210.23,0.12549]
["bitfinex","SOLUSD",1734603587648,20.0,210.33,210.23,0.12549]
["bitfinex","SOLUSD",1734603588252,20.0,210.31,210.19,20.0]
["bitfinex","SOLUSD",1734603588460,20.0,210.31,210.19,40.73032011]
["bitfinex","SOLUSD",1734603588759,20.0,210.31,210.21,0.12549]
["bitfinex","SOLUSD",1734603589043,20.0,210.31,210.2,0.71342072]
["bitfinex","SOLUSD",1734603589250,20.0,210.29,210.19,20.73032011]
["bitfinex","SOLUSD",1734603589733,20.0,210.29,210.2,0.12549]
["bitfinex","SOLUSD",1734603589937,20.0,210.29,210.17,21.44373548]
["bitfinex","SOLUSD",1734603590592,20.0,210.29,210.18,0.12549]
["bitfinex","SOLUSD",1734603590731,20.0,210.29,210.19,20.73032011]
["bitfinex","SOLUSD",1734603591445,20.0,210.29,210.17,0.12549]
["bitfinex","SOLUSD",1734603593751,20.0,210.28,210.17,0.12549]
["bitfinex","SOLUSD",1734603596468,20.0,210.29,210.18,0.71350065]
["bitfinex","SOLUSD",1734603596672,20.0,210.32,210.19,23.902374]
["bitfinex","SOLUSD",1734603596974,20.0,210.32,210.21,0.12549]
["bitfinex","SOLUSD",1734603597184,8.1799,210.36,210.23,0.12549]
["bitfinex","SOLUSD",1734603597347,8.1799,210.36,210.25,0.12549]
["bitfinex","SOLUSD",1734603597998,9.5065,210.39,210.26,6.3]
["bitfinex","SOLUSD",1734603598658,20.0,210.36,210.26,6.3]
["bitfinex","SOLUSD",1734603598974,20.0,210.36,210.27,0.12549]
["bitfinex","SOLUSD",1734603599147,9.5065,210.39,210.27,0.12549]
["bitfinex","SOLUSD",1734603600179,1.6309,210.41,210.27,0.12549]
["bitfinex","SOLUSD",1734603600180,1.6309,210.41,210.28,21.44350809]
["bitfinex","SOLUSD",1734603600364,9.5057,210.4,210.27,36.2]
["bitfinex","SOLUSD",1734603601169,9.5057,210.4,210.28,0.83863737]
["bitfinex","SOLUSD",1734603601376,20.0,210.37,210.28,0.12549]
["bitfinex","SOLUSD",1734603601673,20.0,210.39,210.29,0.71314357]
["bitfinex","SOLUSD",1734603602371,20.0,210.39,210.3,23.902374]
["bitfinex","SOLUSD",1734603602580,1.6309,210.41,210.32,0.12549]
["bitfinex","SOLUSD",1734603603051,1.6309,210.41,210.3,44.50720411]
["bitfinex","SOLUSD",1734603603375,11.1361,210.41,210.27,36.2]
["bitfinex","SOLUSD",1734603603676,20.0,210.38,210.28,0.12549]
["bitfinex","SOLUSD",1734603604577,20.0,210.38,210.28,21.5689276]
["bitfinex","SOLUSD",1734603606281,20.0,210.39,210.3,20.85581011]
["bitfinex","SOLUSD",1734603606462,20.0,210.39,210.3,21.56886403]
["bitfinex","SOLUSD",1734603606857,1.6309,210.41,210.3,21.56886403]
["bitfinex","SOLUSD",1734603607672,1.6309,210.41,210.32,0.12549]
["bitfinex","SOLUSD",1734603610367,6.0483,210.45,210.34,0.12549]
["bitfinex","SOLUSD",1734603610675,1.6603,210.46,210.34,20.85581011]
["bitfinex","SOLUSD",1734603610902,1.6603,210.46,210.36,0.12549]
["bitfinex","SOLUSD",1734603612888,1.6603,210.46,210.35,0.7129171]
["bitfinex","SOLUSD",1734603613175,9.5035,210.45,210.32,36.2]
["bitfinex","SOLUSD",1734603613548,1.6603,210.46,210.34,20.73032011]
["bitfinex","SOLUSD",1734603614053,1.6603,210.46,210.35,0.12549]
["bitfinex","SOLUSD",1734603615879,1.6603,210.46,210.35,20.85581011]
["bitfinex","SOLUSD",1734603616178,1.6603,210.46,210.35,0.12549]
["bitfinex","SOLUSD",1734603616686,1.6603,210.46,210.35,20.85581011]
["bitfinex","SOLUSD",1734603617993,1.6603,210.46,210.36,44.50720411]
["bitfinex","SOLUSD",1734603618695,1.6603,210.46,210.38,0.12549]
["bitfinex","SOLUSD",1734603620172,1.6603,210.46,210.38,20.85581011]
["bitfinex","SOLUSD",1734603621113,10.0,210.48,210.38,20.85581011]
["bitfinex","SOLUSD",1734603621114,10.0,210.48,210.4,0.12549]
["bitfinex","SOLUSD",1734603621396,10.0,210.48,210.4,20.85581011]
["bitfinex","SOLUSD",1734603621596,10.0,210.48,210.41,44.63269411]
["bitfinex","SOLUSD",1734603622616,10.0,210.48,210.41,80.83269411]
["bitfinex","SOLUSD",1734603623407,10.0,210.48,210.41,60.102374]
["bitfinex","SOLUSD",1734603624198,10.0,210.48,210.41,80.83269411]
["bitfinex","SOLUSD",1734603627914,10.0,210.48,210.41,44.63269411]
["bitfinex","SOLUSD",1734603628089,10.0,210.48,210.39,36.91273516]
["bitfinex","SOLUSD",1734603628288,10.0,210.48,210.41,23.776884]
["bitfinex","SOLUSD",1734603628911,10.0,210.48,210.41,0.12549]
["bitfinex","SOLUSD",1734603632497,10.0,210.48,210.41,20.85581011]
["bitfinex","SOLUSD",1734603632817,10.0,210.48,210.41,56.51419411]
["bitfinex","SOLUSD",1734603633627,10.0,210.48,210.35,6.5339]
["bitfinex","SOLUSD",1734603633831,10.0,210.48,210.38,40.73032011]
["bitfinex","SOLUSD",1734603634425,10.0,210.48,210.41,20.73032011]
["bitfinex","SOLUSD",1734603636913,10.0,210.48,210.41,20.85581011]
["bitfinex","SOLUSD",1734603638422,10.0,210.48,210.41,44.63269411]
["bitfinex","SOLUSD",1734603639308,142.82702242,210.42,210.41,109.45269411]
["bitfinex","SOLUSD",1734603639507,134.04402242,210.42,210.41,111.07279411]
["bitfinex","SOLUSD",1734603639715,129.31082242,210.42,210.41,111.07279411]
["bitfinex","SOLUSD",1734603639893,122.81172242,210.42,210.41,111.07279411]
["bitfinex","SOLUSD",1734603640100,112.05252242,210.42,210.41,111.07279411]
["bitfinex","SOLUSD",1734603640313,42.21344725,210.42,210.41,81.20839411]
["bitfinex","SOLUSD",1734603640519,15.25304725,210.42,210.41,81.92086459]
["bitfinex","SOLUSD",1734603640821,10.0,210.48,210.45,0.12549]
["bitfinex","SOLUSD",1734603641022,10.0,210.48,210.47,48.63269411]
["bitfinex","SOLUSD",1734603641218,10.0,210.48,210.47,61.22318122]
["bitfinex","SOLUSD",1734603641723,6.2081,210.48,210.47,89.84318122]
["bitfinex","SOLUSD",1734603642013,2.4162,210.48,210.47,89.84318122]
["bitfinex","SOLUSD",1734603642219,0.0001,210.48,210.47,89.84318122]
["bitfinex","SOLUSD",1734603642604,0.7197596,210.51,210.47,89.84318122]
["bitfinex","SOLUSD",1734603642605,5.96e-05,210.51,210.5,76.522374]
["bitfinex","SOLUSD",1734603642822,1.5559,210.66,210.52,28.62]
["bitfinex","SOLUSD",1734603643145,1.5559,210.66,210.59,20.73032011]
["bitfinex","SOLUSD",1734603643715,1.5559,210.66,210.54,20.73032011]
["bitfinex","SOLUSD",1734603643921,10.0,210.61,210.52,20.73032011]
["bitfinex","SOLUSD",1734603644122,10.0,210.61,210.55,20.85581011]
["bitfinex","SOLUSD",1734603644501,10.0,210.61,210.57,20.73032011]
["bitfinex","SOLUSD",1734603645197,10.0,210.61,210.58,20.85581011]
["bitfinex","SOLUSD",1734603645520,10.0,210.61,210.58,44.63269411]
["bitfinex","SOLUSD",1734603645824,10.0,210.61,210.59,20.73032011]
["bitfinex","SOLUSD",1734603646515,10.0,210.61,210.6,0.12549]
["bitfinex","SOLUSD",1734603646719,10.0,210.61,210.6,20.85581011]
["bitfinex","SOLUSD",1734603648820,10.0,210.61,210.6,0.12549]
["bitfinex","SOLUSD",1734603649210,10.0,210.61,210.6,20.85581011]
["bitfinex","SOLUSD",1734603649524,10.0,210.61,210.6,0.12549]
["bitfinex","SOLUSD",1734603649719,10.0,210.61,210.59,24.73032011]
["bitfinex","SOLUSD",1734603651334,10.0,210.61,210.6,44.63269411]
["bitfinex","SOLUSD",1734603652004,10.0,210.61,210.6,48.63269411]
["bitfinex","SOLUSD",1734603652204,10.0,210.61,210.6,24.85581011]
["bitfinex","SOLUSD",1734603653124,10.0,210.61,210.6,77.25269411]
["bitfinex","SOLUSD",1734603656427,10.0,210.61,210.6,97.98301422]
["bitfinex","SOLUSD",1734603656811,7.4582,210.61,210.6,97.98301422]
["bitfinex","SOLUSD",1734603657433,7.4582,210.61,210.6,77.25269411]
["bitfinex","SOLUSD",1734603658708,7.4582,210.61,210.6,97.98301422]
["bitfinex","SOLUSD",1734603658914,7.4582,210.61,210.6,77.25269411]
["bitfinex","SOLUSD",1734603659908,219.4387519,210.62,210.61,23.902374]
["bitfinex","SOLUSD",1734603660137,219.4387519,210.62,210.61,44.63269411]
["bitfinex","SOLUSD",1734603660430,219.4387519,210.62,210.61,20.73032011]
["bitfinex","SOLUSD",1734603660641,219.4387519,210.62,210.6,20.73032011]
["bitfinex","SOLUSD",1734603660819,1.5392,210.61,210.55,0.71214668]
["bitfinex","SOLUSD",1734603661017,1.5392,210.61,210.46,4.0]
["bitfinex","SOLUSD",1734603661223,1.5392,210.61,210.48,20.73032011]
["bitfinex","SOLUSD",1734603661532,1.5392,210.61,210.49,20.73032011]
["bitfinex","SOLUSD",1734603661738,20.0,210.59,210.51,20.73032011]
["bitfinex","SOLUSD",1734603661918,1.5392,210.61,210.51,20.73032011]
["bitfinex","SOLUSD",1734603662125,1.5392,210.61,210.53,20.73032011]
["bitfinex","SOLUSD",1734603662437,1.5392,210.61,210.55,20.73032011]
["bitfinex","SOLUSD",1734603662643,1.5392,210.61,210.48,54.06269338]
["bitfinex","SOLUSD",1734603662644,1.5392,210.61,210.56,20.73032011]
["bitfinex","SOLUSD",1734603662946,1.5392,210.61,210.57,20.73032011]
["bitfinex","SOLUSD",1734603664016,219.4387519,210.62,210.57,20.73032011]
["bitfinex","SOLUSD",1734603664438,219.4387519,210.62,210.59,20.73032011]
["bitfinex","SOLUSD",1734603665838,219.4387519,210.62,210.61,20.73032011]
["bitfinex","SOLUSD",1734603670440,219.4387519,210.62,210.59,20.73032011]
["bitfinex","SOLUSD",1734603670750,221.0191519,210.62,210.46,10.0206]
["bitfinex","SOLUSD",1734603670964,221.0191519,210.62,210.52,20.73032011]
["bitfinex","SOLUSD",1734603671646,221.0191519,210.62,210.53,20.73032011]
["bitfinex","SOLUSD",1734603672031,221.0191519,210.62,210.52,20.73032011]
["bitfinex","SOLUSD",1734603673636,221.0191519,210.62,210.53,20.73032011]
["bitfinex","SOLUSD",1734603673839,221.0191519,210.62,210.55,20.73032011]
["bitfinex","SOLUSD",1734603675646,221.0191519,210.62,210.53,20.73032011]
["bitfinex","SOLUSD",1734603675830,221.0191519,210.62,210.48,23.776884]
["bitfinex","SOLUSD",1734603675831,232.8888519,210.62,210.46,15.8781]
["bitfinex","SOLUSD",1734603676040,0.12549,210.61,210.47,20.73032011]
["bitfinex","SOLUSD",1734603676240,20.0,210.59,210.47,20.73032011]
["bitfinex","SOLUSD",1734603676456,20.0,210.58,210.47,20.73032011]
["bitfinex","SOLUSD",1734603677235,20.0,210.59,210.47,20.73032011]
["bitfinex","SOLUSD",1734603677763,232.8888519,210.62,210.49,20.73032011]
["bitfinex","SOLUSD",1734603678362,221.0191519,210.62,210.51,20.73032011]
["bitfinex","SOLUSD",1734603678545,221.0191519,210.62,210.53,20.73032011]
["bitfinex","SOLUSD",1734603679238,221.0191519,210.62,210.55,20.73032011]
["bitfinex","SOLUSD",1734603680864,221.0191519,210.62,210.52,12.58745532]
["bitfinex","SOLUSD",1734603680865,221.0191519,210.62,210.57,20.73032011]
["bitfinex","SOLUSD",1734603682936,219.4387519,210.62,210.57,20.73032011]
["bitfinex","SOLUSD",1734603683146,219.4387519,210.62,210.59,20.73032011]
["bitfinex","SOLUSD",1734603685188,219.4387519,210.62,210.57,20.73032011]
["bitfinex","SOLUSD",1734603687776,219.4387519,210.62,210.59,20.73032011]
["bitfinex","SOLUSD",1734603688069,219.4387519,210.62,210.61,20.73032011]
["bitfinex","SOLUSD",1734603690167,219.4387519,210.62,210.61,11.8702]
["bitfinex","SOLUSD",1734603690369,219.4387519,210.62,210.6,26.89572011]
["bitfinex","SOLUSD",1734603690370,219.4387519,210.62,210.6,20.73032011]
["bitfinex","SOLUSD",1734603690568,219.4387519,210.62,210.55,10.0787]
["bitfinex","SOLUSD",1734603690778,219.4387519,210.62,210.57,20.73032011]
["bitfinex","SOLUSD",1734603692851,219.4387519,210.62,210.53,20.73032011]
["bitfinex","SOLUSD",1734603693167,219.4387519,210.62,210.51,20.73032011]
["bitfinex","SOLUSD",1734603693353,219.4387519,210.62,210.48,7.37214659]
["bitfinex","SOLUSD",1734603693354,23.776884,210.61,210.48,7.37214659]
["bitfinex","SOLUSD",1734603693573,1.6211,210.6,210.47,20.73032011]
["bitfinex","SOLUSD",1734603693943,20.0,210.58,210.47,20.73032011]
["bitfinex","SOLUSD",1734603694147,6.3877,210.59,210.47,20.73032011]
["bitfinex","SOLUSD",1734603694859,20.0,210.56,210.45,20.73032011]
["bitfinex","SOLUSD",1734603695173,23.776884,210.53,210.41,20.73032011]
["bitfinex","SOLUSD",1734603696749,1.5892,210.54,210.45,20.73032011]
["bitfinex","SOLUSD",1734603697875,1.5892,210.54,210.46,20.73032011]
["bitfinex","SOLUSD",1734603698772,1.5892,210.54,210.44,20.85581011]
["bitfinex","SOLUSD",1734603698962,1.5892,210.54,210.44,20.73032011]
["bitfinex","SOLUSD",1734603699858,21.5892,210.54,210.42,24.73032011]
["bitfinex","SOLUSD",1734603700177,21.5892,210.54,210.44,20.73032011]
["bitfinex","SOLUSD",1734603702570,1.5892,210.54,210.44,20.73032011]
["bitfinex","SOLUSD",1734603703254,1.5892,210.54,210.46,20.73032011]
["bitfinex","SOLUSD",1734603707388,1.5892,210.54,210.47,0.12549]
["bitfinex","SOLUSD",1734603708889,1.5892,210.54,210.46,20.73032011]
["bitfinex","SOLUSD",1734603709091,1.5892,210.54,210.41,40.73032011]
["bitfinex","SOLUSD",1734603709389,1.5892,210.54,210.42,0.12549]
["bitfinex","SOLUSD",1734603710490,20.0,210.52,210.42,0.12549]
["bitfinex","SOLUSD",1734603711893,20.0,210.52,210.43,20.73032011]
["bitfinex","SOLUSD",1734603712887,31.8755,210.52,210.41,20.73032011]
["bitfinex","SOLUSD",1734603713095,31.8755,210.52,210.39,40.73032011]
["bitfinex","SOLUSD",1734603713386,31.8755,210.52,210.4,0.12549]
["bitfinex","SOLUSD",1734603713685,6.1574,210.51,210.4,0.12549]
["bitfinex","SOLUSD",1734603714062,6.1574,210.51,210.38,0.12549]
["bitfinex","SOLUSD",1734603714267,6.1574,210.51,210.37,20.73032011]
["bitfinex","SOLUSD",1734603714488,21.635,210.47,210.36,0.71282873]
["bitfinex","SOLUSD",1734603714691,23.776884,210.46,210.33,20.73032011]
["bitfinex","SOLUSD",1734603714878,20.0,210.43,210.33,20.73032011]
["bitfinex","SOLUSD",1734603715670,20.0,210.43,210.31,20.73032011]
["bitfinex","SOLUSD",1734603715989,20.0,210.43,210.3,20.73032011]
["bitfinex","SOLUSD",1734603716402,20.0,210.43,210.32,0.12549]
["bitfinex","SOLUSD",1734603716561,20.0,210.43,210.33,20.85581011]
["bitfinex","SOLUSD",1734603716964,20.0,210.44,210.33,23.902374]
["bitfinex","SOLUSD",1734603717185,20.0,210.44,210.32,23.902374]
["bitfinex","SOLUSD",1734603717593,20.0,210.44,210.32,44.63269411]
["bitfinex","SOLUSD",1734603718982,31.8799,210.44,210.32,20.85581011]
["bitfinex","SOLUSD",1734603719170,31.8799,210.44,210.3,20.73032011]
["bitfinex","SOLUSD",1734603719365,31.8799,210.44,210.33,0.12549]
["bitfinex","SOLUSD",1734603719787,20.0,210.45,210.35,0.12549]
["bitfinex","SOLUSD",1734603720465,20.0,210.45,210.34,20.73032011]
["bitfinex","SOLUSD",1734603720870,20.0,210.42,210.3,20.73032011]
["bitfinex","SOLUSD",1734603721076,23.776884,210.41,210.29,6.1676]
["bitfinex","SOLUSD",1734603721492,31.8812,210.42,210.3,20.85581011]
["bitfinex","SOLUSD",1734603721797,20.0,210.43,210.33,0.12549]
["bitfinex","SOLUSD",1734603721962,20.0,210.43,210.33,20.85581011]
["bitfinex","SOLUSD",1734603723762,20.0,210.43,210.32,40.73032011]
["bitfinex","SOLUSD",1734603723967,20.0,210.43,210.32,20.73032011]
["bitfinex","SOLUSD",1734603724166,20.0,210.43,210.33,0.12549]
["bitfinex","SOLUSD",1734603724589,1.635,210.47,210.3,20.73032011]
["bitfinex","SOLUSD",1734603724766,20.0,210.43,210.3,20.73032011]
["bitfinex","SOLUSD",1734603724967,20.0,210.39,210.28,20.73032011]
["bitfinex","SOLUSD",1734603725467,20.0,210.39,210.31,0.12549]
["bitfinex","SOLUSD",1734603726063,6.3302,210.42,210.31,0.12549]
["bitfinex","SOLUSD",1734603727085,11.8787,210.46,210.33,0.12549]
["bitfinex","SOLUSD",1734603727899,23.902374,210.42,210.28,20.73032011]
["bitfinex","SOLUSD",1734603728207,23.776884,210.42,210.29,20.85581011]
["bitfinex","SOLUSD",1734603728577,20.0,210.39,210.3,20.73032011]
["bitfinex","SOLUSD",1734603728885,21.5642,210.43,210.31,20.73032011]
["bitfinex","SOLUSD",1734603729086,20.0,210.41,210.31,20.73032011]
["bitfinex","SOLUSD",1734603729705,20.0,210.41,210.32,0.12549]
["bitfinex","SOLUSD",1734603729905,1.5642,210.43,210.34,20.73032011]
["bitfinex","SOLUSD",1734603730096,1.5642,210.43,210.35,0.12549]
["bitfinex","SOLUSD",1734603730293,1.5642,210.43,210.35,20.85581011]
["bitfinex","SOLUSD",1734603731411,1.5642,210.43,210.37,0.12549]
["bitfinex","SOLUSD",1734603731592,13.4711,210.48,210.37,0.12549]
["bitfinex","SOLUSD",1734603733197,1.593,210.48,210.37,0.12549]
["bitfinex","SOLUSD",1734603733502,1.593,210.48,210.39,0.12549]
["bitfinex","SOLUSD",1734603734509,1.593,210.54,210.43,20.85581011]
["bitfinex","SOLUSD",1734603734911,1.593,210.54,210.45,20.85581011]
["bitfinex","SOLUSD",1734603735809,1.593,210.54,210.43,20.73032011]
["bitfinex","SOLUSD",1734603736020,1.593,210.54,210.39,6.663]
["bitfinex","SOLUSD",1734603736313,1.593,210.54,210.41,20.73032011]
["bitfinex","SOLUSD",1734603736497,1.593,210.54,210.42,0.12549]
["bitfinex","SOLUSD",1734603737409,21.593,210.54,210.44,0.12549]
["bitfinex","SOLUSD",1734603737789,21.593,210.54,210.42,20.0]
["bitfinex","SOLUSD",1734603738104,21.593,210.54,210.43,0.12549]
["bitfinex","SOLUSD",1734603738495,21.593,210.54,210.43,20.85581011]
["bitfinex","SOLUSD",1734603742206,21.593,210.54,210.46,0.12549]
["bitfinex","SOLUSD",1734603742207,1.593,210.54,210.46,0.12549]
["bitfinex","SOLUSD",1734603742787,1.593,210.54,210.43,20.73032011]
["bitfinex","SOLUSD",1734603744485,1.593,210.54,210.37,0.71263184]
["bitfinex","SOLUSD",1734603744686,1.593,210.54,210.36,11.8839]
["bitfinex","SOLUSD",1734603744687,20.0,210.53,210.39,27.39332011]
["bitfinex","SOLUSD",1734603744882,26.1166,210.53,210.4,0.12549]
["bitfinex","SOLUSD",1734603745521,20.0,210.51,210.4,0.12549]
["bitfinex","SOLUSD",1734603745989,20.0,210.5,210.4,0.12549]
["bitfinex","SOLUSD",1734603746687,20.0,210.49,210.37,20.73032011]
["bitfinex","SOLUSD",1734603746890,31.877,210.49,210.37,20.73032011]
["bitfinex","SOLUSD",1734603747197,1.6513,210.48,210.35,20.73032011]
["bitfinex","SOLUSD",1734603749908,1.6513,210.48,210.38,0.12549]
["bitfinex","SOLUSD",1734603750119,1.6513,210.48,210.39,20.73032011]
["bitfinex","SOLUSD",1734603750619,1.6513,210.48,210.37,20.73032011]
["bitfinex","SOLUSD",1734603750916,1.6513,210.48,210.35,23.776884]
["bitfinex","SOLUSD",1734603750917,0.12549,210.47,210.35,20.73032011]
["bitfinex","SOLUSD",1734603751211,1.6513,210.48,210.35,20.73032011]
["bitfinex","SOLUSD",1734603751426,11.8781,210.47,210.37,20.73032011]
["bitfinex","SOLUSD",1734603752314,21.6513,210.48,210.35,20.73032011]
["bitfinex","SOLUSD",1734603752615,1.6513,210.48,210.35,20.73032011]
["bitfinex","SOLUSD",1734603753226,1.6513,210.48,210.36,0.12549]
["bitfinex","SOLUSD",1734603753722,20.0,210.45,210.37,20.73032011]
["bitfinex","SOLUSD",1734603755197,20.0,210.45,210.34,6.2549]
["bitfinex","SOLUSD",1734603755392,20.0,210.45,210.33,20.73032011]
["bitfinex","SOLUSD",1734603755699,31.8795,210.45,210.33,20.73032011]
["bitfinex","SOLUSD",1734603755898,23.776884,210.44,210.31,20.73032011]
["bitfinex","SOLUSD",1734603757719,20.0,210.41,210.31,20.73032011]
["bitfinex","SOLUSD",1734603757923,20.0,210.4,210.31,20.73032011]
["bitfinex","SOLUSD",1734603763393,20.0,210.4,210.3,0.12549]
["bitfinex","SOLUSD",1734603763394,20.0,210.41,210.33,20.73032011]
["bitfinex","SOLUSD",1734603763600,20.0,210.43,210.33,20.73032011]
["bitfinex","SOLUSD",1734603765523,20.0,210.43,210.35,20.73032011]
["bitfinex","SOLUSD",1734603765900,1.6513,210.48,210.37,20.73032011]
["bitfinex","SOLUSD",1734603767113,20.0,210.46,210.37,20.73032011]
["bitfinex","SOLUSD",1734603767834,1.6513,210.48,210.39,20.73032011]
["bitfinex","SOLUSD",1734603768728,1.6513,210.48,210.39,26.92602011]
["bitfinex","SOLUSD",1734603768933,19.4931,210.53,210.4,20.73032011]
["bitfinex","SOLUSD",1734603769448,1.5161,210.53,210.42,20.73032011]
["bitfinex","SOLUSD",1734603769653,1.5161,210.53,210.43,0.12549]
["bitfinex","SOLUSD",1734603769808,7.7861,210.58,210.46,20.73032011]
["bitfinex","SOLUSD",1734603770141,1.5599,210.58,210.46,20.73032011]
["bitfinex","SOLUSD",1734603770306,1.5599,210.58,210.46,0.12549]
["bitfinex","SOLUSD",1734603770513,1.5599,210.58,210.46,20.85581011]
["bitfinex","SOLUSD",1734603771429,20.0,210.57,210.46,20.73032011]
["bitfinex","SOLUSD",1734603773237,20.0,210.57,210.47,0.12549]
["bitfinex","SOLUSD",1734603773433,8.0077,210.63,210.5,20.73032011]
["bitfinex","SOLUSD",1734603773738,20.0,210.59,210.51,0.12549]
["bitfinex","SOLUSD",1734603774031,1.5583,210.63,210.51,0.12549]
["bitfinex","SOLUSD",1734603775346,20.0,210.59,210.52,20.73032011]
["bitfinex","SOLUSD",1734603776355,1.5583,210.63,210.53,0.12549]
["bitfinex","SOLUSD",1734603776836,1.5583,210.63,210.52,20.73032011]
["bitfinex","SOLUSD",1734603777028,1.5583,210.63,210.5,20.73032011]
["bitfinex","SOLUSD",1734603779846,1.5583,210.63,210.52,20.73032011]
["bitfinex","SOLUSD",1734603781334,1.5583,210.63,210.54,20.73032011]
["bitfinex","SOLUSD",1734603782383,1.5583,210.63,210.53,0.12549]
["bitfinex","SOLUSD",1734603786487,219.4387519,210.62,210.49,6.5726]
["bitfinex","SOLUSD",1734603786667,20.0,210.59,210.46,11.8786]
["bitfinex","SOLUSD",1734603786871,1.6117,210.55,210.44,6.0079]
["bitfinex","SOLUSD",1734603787069,21.6117,210.55,210.42,13.24074525]
["bitfinex","SOLUSD",1734603787975,21.6117,210.55,210.42,20.70976182]
["bitfinex","SOLUSD",1734603788180,20.0,210.53,210.42,20.70976182]
["bitfinex","SOLUSD",1734603788377,1.6117,210.55,210.45,20.70976182]
["bitfinex","SOLUSD",1734603788561,1.6117,210.55,210.46,20.70976182]
["bitfinex","SOLUSD",1734603788766,1.6117,210.55,210.44,20.70976182]
["bitfinex","SOLUSD",1734603790486,1.6117,210.55,210.39,8.94135892]
["bitfinex","SOLUSD",1734603790487,1.6117,210.55,210.43,20.70976182]
["bitfinex","SOLUSD",1734603791466,20.0,210.51,210.39,26.75756182]
["bitfinex","SOLUSD",1734603792503,31.8759,210.51,210.39,6.0478]
["bitfinex","SOLUSD",1734603792902,31.8759,210.51,210.39,26.75756182]
["bitfinex","SOLUSD",1734603794092,23.776884,210.5,210.38,20.70976182]
["bitfinex","SOLUSD",1734603794611,20.0,210.47,210.37,20.70976182]
["bitfinex","SOLUSD",1734603794903,21.578,210.46,210.35,20.70976182]
["bitfinex","SOLUSD",1734603796974,23.776884,210.45,210.33,20.70976182]
["bitfinex","SOLUSD",1734603797185,20.0,210.42,210.31,20.70976182]
["bitfinex","SOLUSD",1734603797887,20.0,210.43,210.34,20.70976182]
["bitfinex","SOLUSD",1734603799682,20.0,210.43,210.32,20.70976182]
["bitfinex","SOLUSD",1734603800380,20.0,210.43,210.34,20.70976182]
["bitfinex","SOLUSD",1734603801288,20.0,210.43,210.32,20.70976182]
["bitfinex","SOLUSD",1734603802102,23.776884,210.42,210.32,20.70976182]
["bitfinex","SOLUSD",1734603802304,20.0,210.39,210.29,6.1477]
["bitfinex","SOLUSD",1734603802518,20.0,210.35,210.25,20.70976182]
["bitfinex","SOLUSD",1734603803181,1.5384,210.37,210.25,20.70976182]
["bitfinex","SOLUSD",1734603803381,20.0,210.33,210.24,26.76566182]
["bitfinex","SOLUSD",1734603804421,20.0,210.34,210.26,20.70976182]
["bitfinex","SOLUSD",1734603804935,13.4223,210.37,210.28,20.70976182]
["bitfinex","SOLUSD",1734603804936,1.5384,210.37,210.28,20.70976182]
["bitfinex","SOLUSD",1734603805233,1.5384,210.37,210.3,20.70976182]
["bitfinex","SOLUSD",1734603805404,1.5384,210.37,210.29,20.70976182]
["bitfinex","SOLUSD",1734603806035,1.5384,210.37,210.28,20.70976182]
["bitfinex","SOLUSD",1734603806928,1.5384,210.37,210.29,20.70976182]
["bitfinex","SOLUSD",1734603808612,1.5156,210.42,210.3,20.70976182]
["bitfinex","SOLUSD",1734603808812,21.5156,210.42,210.3,20.70976182]
["bitfinex","SOLUSD",1734603809114,21.5156,210.42,210.31,20.70976182]
["bitfinex","SOLUSD",1734603809821,1.5156,210.42,210.31,20.70976182]
["bitfinex","SOLUSD",1734603810415,1.5156,210.42,210.33,20.70976182]
["bitfinex","SOLUSD",1734603810624,1.5156,210.42,210.36,20.70976182]
["bitfinex","SOLUSD",1734603811121,1.5871,210.47,210.35,20.70976182]
["bitfinex","SOLUSD",1734603811821,20.0,210.45,210.35,20.70976182]
["bitfinex","SOLUSD",1734603812424,1.5871,210.47,210.37,20.70976182]
["bitfinex","SOLUSD",1734603812593,1.5754,210.52,210.4,20.70976182]
["bitfinex","SOLUSD",1734603813118,1.5754,210.52,210.37,20.70976182]
["bitfinex","SOLUSD",1734603813296,1.5754,210.52,210.38,20.70976182]
["bitfinex","SOLUSD",1734603814114,20.0,210.5,210.38,20.70976182]
["bitfinex","SOLUSD",1734603814506,20.0,210.5,210.39,20.70976182]
["bitfinex","SOLUSD",1734603818031,20.0,210.5,210.38,20.70976182]
["bitfinex","SOLUSD",1734603818237,23.776884,210.45,210.33,26.97626182]
["bitfinex","SOLUSD",1734603818525,20.0,210.42,210.33,6.2665]
["bitfinex","SOLUSD",1734603824339,20.0,210.42,210.32,20.72916299]
["bitfinex","SOLUSD",1734603827224,23.776884,210.41,210.3,20.72916299]
["bitfinex","SOLUSD",1734603830242,20.0,210.42,210.3,20.72916299]
["bitfinex","SOLUSD",1734603830545,20.0,210.4,210.32,20.72916299]
["bitfinex","SOLUSD",1734603832422,20.0,210.4,210.3,20.72916299]
["bitfinex","SOLUSD",1734603832616,20.0,210.4,210.28,20.72916299]
["bitfinex","SOLUSD",1734603832617,23.776884,210.39,210.28,20.72916299]
["bitfinex","SOLUSD",1734603832823,20.0,210.36,210.27,6.3307]
["bitfinex","SOLUSD",1734603833046,23.776884,210.35,210.24,20.72916299]
["bitfinex","SOLUSD",1734603833554,25.329884,210.35,210.24,20.72916299]
["bitfinex","SOLUSD",1734603834622,25.329884,210.35,210.25,20.72916299]
["bitfinex","SOLUSD",1734603835148,25.329884,210.35,210.24,20.72916299]
["bitfinex","SOLUSD",1734603835646,20.0,210.32,210.23,20.72916299]
["bitfinex","SOLUSD",1734603836726,43.776884,210.31,210.22,26.99596299]
["bitfinex","SOLUSD",1734603836925,43.776884,210.31,210.22,6.2668]
["bitfinex","SOLUSD",1734603838384,20.0,210.31,210.23,20.72916299]
["bitfinex","SOLUSD",1734603840150,20.0,210.31,210.22,6.2668]
["bitfinex","SOLUSD",1734603840751,23.776884,210.3,210.21,20.72916299]
["bitfinex","SOLUSD",1734603840929,20.0,210.27,210.18,20.72916299]
["bitfinex","SOLUSD",1734603841127,20.0,210.27,210.17,27.08136299]
["bitfinex","SOLUSD",1734603842042,20.0,210.27,210.17,19.63773771]
["bitfinex","SOLUSD",1734603845742,20.0,210.27,210.19,13.28553771]
["bitfinex","SOLUSD",1734603845942,21.90995666,210.33,210.21,13.28553771]
["bitfinex","SOLUSD",1734603846145,11.886,210.34,210.21,13.28553771]
["bitfinex","SOLUSD",1734603846538,11.886,210.34,210.23,13.28553771]
["bitfinex","SOLUSD",1734603846741,1.553,210.35,210.24,13.28553771]
["bitfinex","SOLUSD",1734603848259,23.776884,210.34,210.24,13.28553771]
["bitfinex","SOLUSD",1734603849457,23.776884,210.34,210.23,13.28553771]
["bitfinex","SOLUSD",1734603849632,23.776884,210.34,210.22,13.28553771]
["bitfinex","SOLUSD",1734603849835,23.776884,210.34,210.2,0.12549]
["bitfinex","SOLUSD",1734603849836,20.0,210.31,210.2,0.12549]
["bitfinex","SOLUSD",1734603850056,20.0,210.31,210.21,13.28553771]
["bitfinex","SOLUSD",1734603851661,20.0,210.29,210.21,13.28553771]
["bitfinex","SOLUSD",1734603853468,20.0,210.29,210.19,13.28553771]
["bitfinex","SOLUSD",1734603853769,20.0,210.29,210.18,13.28553771]
["bitfinex","SOLUSD",1734603855445,43.776884,210.3,210.18,13.28553771]
["bitfinex","SOLUSD",1734603856668,43.776884,210.3,210.19,13.28553771]
["bitfinex","SOLUSD",1734603857266,43.776884,210.3,210.17,19.63773771]
["bitfinex","SOLUSD",1734603857468,55.664684,210.3,210.17,19.63773771]
["bitfinex","SOLUSD",1734603857767,55.664684,210.3,210.18,13.28553771]
["bitfinex","SOLUSD",1734603858767,55.664684,210.3,210.19,13.28553771]
["bitfinex","SOLUSD",1734603859571,55.664684,210.3,210.18,13.28553771]
["bitfinex","SOLUSD",1734603859887,31.8878,210.3,210.18,13.28553771]
["bitfinex","SOLUSD",1734603861870,31.8878,210.3,210.17,19.63773771]
["bitfinex","SOLUSD",1734603866294,31.8878,210.3,210.17,6.3522]
["bitfinex","SOLUSD",1734603867197,31.8878,210.3,210.12,3.62469941]
["bitfinex","SOLUSD",1734603867198,20.0,210.25,210.13,23.776884]
["bitfinex","SOLUSD",1734603867346,20.0,210.25,210.14,13.28553771]
["bitfinex","SOLUSD",1734603867769,20.0,210.25,210.13,37.06242171]
["bitfinex","SOLUSD",1734603867973,20.0,210.25,210.12,6.5263]
["bitfinex","SOLUSD",1734603868269,20.0,210.25,210.13,13.28553771]
["bitfinex","SOLUSD",1734603868488,20.0,210.25,210.12,19.81183771]
["bitfinex","SOLUSD",1734603868987,11.8917,210.23,210.12,6.5263]
["bitfinex","SOLUSD",1734603869277,20.0,210.19,210.07,19.72723771]
["bitfinex","SOLUSD",1734603869781,20.0,210.2,210.07,6.4417]
["bitfinex","SOLUSD",1734603870292,0.12549,210.22,210.07,6.4417]
["bitfinex","SOLUSD",1734603870293,35.796374,210.19,210.07,6.4417]
["bitfinex","SOLUSD",1734603870498,20.0,210.16,210.07,6.4417]
["bitfinex","SOLUSD",1734603870684,20.0,210.16,210.04,13.28553771]
["bitfinex","SOLUSD",1734603871789,0.12549,210.15,209.97,7.2162596]
["bitfinex","SOLUSD",1734603871951,20.0,210.12,210.0,13.28553771]
["bitfinex","SOLUSD",1734603872581,20.0,210.12,209.97,7.2162596]
["bitfinex","SOLUSD",1734603872763,20.0,210.12,210.0,13.28553771]
["bitfinex","SOLUSD",1734603873450,20.0,210.12,209.97,7.2162596]
["bitfinex","SOLUSD",1734603873451,20.0,210.12,209.99,13.28553771]
["bitfinex","SOLUSD",1734603873651,20.0,210.08,209.97,0.5797596]
["bitfinex","SOLUSD",1734603873863,20.0,210.08,209.97,13.86529731]
["bitfinex","SOLUSD",1734603874062,20.0,210.08,209.98,13.28553771]
["bitfinex","SOLUSD",1734603874373,1.5804,210.11,209.98,8.171]
["bitfinex","SOLUSD",1734603874678,1.5804,210.11,210.01,13.28553771]
["bitfinex","SOLUSD",1734603875471,1.5804,210.11,210.02,37.18791171]
["bitfinex","SOLUSD",1734603875684,20.0,210.13,210.02,37.18791171]
["bitfinex","SOLUSD",1734603876384,1.5774,210.16,210.05,13.28553771]
["bitfinex","SOLUSD",1734603876679,1.5774,210.16,210.06,13.28553771]
["bitfinex","SOLUSD",1734603877899,1.5778,210.21,210.1,13.28553771]
["bitfinex","SOLUSD",1734603878180,1.5778,210.21,210.12,13.28553771]
["bitfinex","SOLUSD",1734603878566,1.5778,210.21,210.1,13.28553771]
["bitfinex","SOLUSD",1734603878982,1.5778,210.21,210.11,13.28553771]
["bitfinex","SOLUSD",1734603879361,20.0,210.24,210.12,13.28553771]
["bitfinex","SOLUSD",1734603879566,1.5858,210.26,210.12,13.28553771]
["bitfinex","SOLUSD",1734603880064,1.5858,210.26,210.12,20.76798624]
["bitfinex","SOLUSD",1734603880264,1.5858,210.26,210.11,20.76798624]
["bitfinex","SOLUSD",1734603881164,1.5858,210.26,210.15,20.76798624]
["bitfinex","SOLUSD",1734603881371,1.5858,210.26,210.16,20.76798624]
["bitfinex","SOLUSD",1734603881572,1.5858,210.26,210.15,20.76798624]
["bitfinex","SOLUSD",1734603881768,1.5858,210.26,210.12,20.76798624]
["bitfinex","SOLUSD",1734603881959,0.12549,210.25,210.07,7.7863]
["bitfinex","SOLUSD",1734603882177,0.12549,210.25,210.08,20.76798624]
["bitfinex","SOLUSD",1734603882486,0.12549,210.25,210.08,0.12549]
["bitfinex","SOLUSD",1734603882785,20.0,210.22,210.08,0.12549]
["bitfinex","SOLUSD",1734603883084,20.0,210.22,210.08,20.89347624]
["bitfinex","SOLUSD",1734603883281,20.0,210.22,210.09,20.76798624]
["bitfinex","SOLUSD",1734603883585,20.0,210.22,210.1,20.76798624]
["bitfinex","SOLUSD",1734603883789,20.0,210.23,210.11,20.89347624]
["bitfinex","SOLUSD",1734603883964,20.0,210.23,210.11,23.902374]
["bitfinex","SOLUSD",1734603884163,20.0,210.23,210.1,20.76798624]
["bitfinex","SOLUSD",1734603884388,20.0,210.23,210.08,11.9001]
["bitfinex","SOLUSD",1734603884389,20.0,210.23,210.09,20.76798624]
["bitfinex","SOLUSD",1734603884969,20.0,210.23,210.1,20.76798624]
["bitfinex","SOLUSD",1734603886360,20.0,210.23,210.11,23.902374]
["bitfinex","SOLUSD",1734603886686,20.0,210.23,210.1,20.76798624]
["bitfinex","SOLUSD",1734603888288,31.8919,210.23,210.08,20.89347624]
["bitfinex","SOLUSD",1734603888992,23.902374,210.22,210.08,20.76798624]
["bitfinex","SOLUSD",1734603889193,20.0,210.19,210.08,20.76798624]
["bitfinex","SOLUSD",1734603892688,20.0,210.2,210.07,7.7863]
["bitfinex","SOLUSD",1734603893265,20.0,210.2,210.09,0.12549]
["bitfinex","SOLUSD",1734603894794,20.0,210.2,210.1,20.76798624]
["bitfinex","SOLUSD",1734603894990,20.0,210.24,210.11,0.12549]
["bitfinex","SOLUSD",1734603895864,20.0,210.22,210.08,23.776884]
["bitfinex","SOLUSD",1734603896069,20.0,210.22,210.08,20.76798624]
["bitfinex","SOLUSD",1734603896267,20.0,210.22,210.1,20.76798624]
["bitfinex","SOLUSD",1734603898874,23.902374,210.21,210.07,7.7863]
["bitfinex","SOLUSD",1734603899079,20.0,210.18,210.07,7.7863]
["bitfinex","SOLUSD",1734603900387,20.0,210.16,210.07,6.1893]
["bitfinex","SOLUSD",1734603902519,11.8957,210.16,210.02,7.7187]
["bitfinex","SOLUSD",1734603902810,20.0,210.13,210.02,7.7187]
["bitfinex","SOLUSD",1734603903368,20.0,210.13,210.02,6.1701]
["bitfinex","SOLUSD",1734603903584,20.0,210.13,209.99,13.30090924]
["bitfinex","SOLUSD",1734603904174,23.776884,210.12,209.99,13.30090924]
["bitfinex","SOLUSD",1734603904618,20.0,210.09,209.99,13.30090924]
["bitfinex","SOLUSD",1734603905996,20.0,210.09,209.99,20.79482908]
["bitfinex","SOLUSD",1734603907501,20.0,210.09,209.97,29.05668868]
["bitfinex","SOLUSD",1734603907717,21.5593,210.09,209.97,8.2618596]
["bitfinex","SOLUSD",1734603908090,21.5593,210.09,209.97,29.05668868]
["bitfinex","SOLUSD",1734603909905,21.5593,210.09,209.98,20.79482908]
["bitfinex","SOLUSD",1734603910690,21.5593,210.09,209.97,8.2618596]
["bitfinex","SOLUSD",1734603910891,21.5593,210.09,209.97,29.05668868]
["bitfinex","SOLUSD",1734603911405,21.5593,210.09,209.98,20.79482908]
["bitfinex","SOLUSD",1734603911704,21.5593,210.09,209.99,20.79482908]
["bitfinex","SOLUSD",1734603912205,21.5593,210.09,210.0,20.79482908]
["bitfinex","SOLUSD",1734603912605,21.5593,210.09,209.99,20.79482908]
["bitfinex","SOLUSD",1734603913105,21.5593,210.09,210.0,20.79482908]
["bitfinex","SOLUSD",1734603914101,20.0,210.11,210.01,0.12549]
["bitfinex","SOLUSD",1734603914306,20.0,210.11,210.01,20.92031908]
["bitfinex","SOLUSD",1734603914481,20.0,210.13,210.02,20.79482908]
["bitfinex","SOLUSD",1734603914680,1.5296,210.14,210.01,20.79482908]
["bitfinex","SOLUSD",1734603914999,1.5296,210.14,210.0,20.79482908]
["bitfinex","SOLUSD",1734603915201,1.5296,210.14,210.01,20.79482908]
["bitfinex","SOLUSD",1734603916086,20.0,210.13,210.01,20.79482908]
["bitfinex","SOLUSD",1734603917804,20.0,210.13,210.02,0.12549]
["bitfinex","SOLUSD",1734603918004,1.5296,210.14,210.04,20.92031908]
["bitfinex","SOLUSD",1734603918197,19.6041,210.19,210.06,20.79482908]
["bitfinex","SOLUSD",1734603919412,20.0,210.16,210.05,6.4985]
["bitfinex","SOLUSD",1734603922599,20.0,210.16,210.06,20.79482908]
["bitfinex","SOLUSD",1734603923513,20.0,210.15,210.06,20.79482908]
["bitfinex","SOLUSD",1734603925394,11.8946,210.18,210.06,20.79482908]
["bitfinex","SOLUSD",1734603926290,20.0,210.15,210.05,6.4985]
["bitfinex","SOLUSD",1734603926492,20.0,210.14,210.05,6.4985]
["bitfinex","SOLUSD",1734603928121,20.0,210.15,210.05,19.79884385]
["bitfinex","SOLUSD",1734603931222,20.0,210.15,210.05,6.4985]
["bitfinex","SOLUSD",1734603932406,20.0,210.13,210.03,13.30034385]
["bitfinex","SOLUSD",1734603938136,20.0,210.11,210.01,13.30034385]
["bitfinex","SOLUSD",1734603938620,32.02059,210.17,210.01,13.30034385]
["bitfinex","SOLUSD",1734603938825,0.12549,210.15,210.01,13.30034385]
["bitfinex","SOLUSD",1734603939123,0.12549,210.15,210.0,6.5948]
["bitfinex","SOLUSD",1734603939124,20.0,210.09,209.97,2.0917596]
["bitfinex","SOLUSD",1734603939633,23.776884,210.08,209.97,0.5797596]
["bitfinex","SOLUSD",1734603942413,20.0,210.05,209.97,0.5797596]
["bitfinex","SOLUSD",1734603942617,20.0,210.04,209.97,0.5797596]
["bitfinex","SOLUSD",1734603943337,11.9007,210.07,209.97,0.5797596]
["bitfinex","SOLUSD",1734603943338,20.0,210.0,209.97,0.5797596]
["bitfinex","SOLUSD",1734603943711,20.0,209.99,209.97,0.5797596]
["bitfinex","SOLUSD",1734603944544,20.0,210.0,209.97,0.5797596]
["bitfinex","SOLUSD",1734603946223,20.0,209.98,209.97,0.5797596]
["bitfinex","SOLUSD",1734603952131,1.646,210.03,209.97,0.5797596]
["bitfinex","SOLUSD",1734603952337,20.0,210.02,209.97,0.5797596]
["bitfinex","SOLUSD",1734603954049,11.9024,210.05,209.97,0.5797596]
["bitfinex","SOLUSD",1734603955524,20.0,210.02,209.97,0.5797596]
["bitfinex","SOLUSD",1734603960922,20.0,209.99,209.97,0.5797596]
["bitfinex","SOLUSD",1734603961649,20.0,210.0,209.97,0.5797596]
["bitfinex","SOLUSD",1734603961856,20.0,210.03,209.97,0.5797596]
["bitfinex","SOLUSD",1734603963754,1.5381,210.07,209.97,13.88010345]
["bitfinex","SOLUSD",1734603963925,11.8981,210.12,209.99,13.30034385]
["bitfinex","SOLUSD",1734603964328,11.8981,210.12,210.0,13.30034385]
["bitfinex","SOLUSD",1734603964533,1.5303,210.13,210.02,13.30034385]
["bitfinex","SOLUSD",1734603964739,1.5303,210.13,210.03,13.30034385]
["bitfinex","SOLUSD",1734603965441,1.5303,210.13,210.02,14.82114385]
["bitfinex","SOLUSD",1734603967441,20.0,210.12,210.02,14.82114385]
["bitfinex","SOLUSD",1734603968266,19.94285443,210.12,210.02,14.82114385]
["bitfinex","SOLUSD",1734603970071,19.94285443,210.12,210.02,1.5208]
["bitfinex","SOLUSD",1734603970444,19.94285443,210.12,210.01,6.4122]
["bitfinex","SOLUSD",1734603970645,19.94285443,210.12,210.01,19.71254385]
["bitfinex","SOLUSD",1734603971345,19.94285443,210.12,210.01,6.4122]
["bitfinex","SOLUSD",1734603971346,23.776884,210.11,210.01,6.4122]
["bitfinex","SOLUSD",1734603971542,20.0,210.08,210.01,6.4122]
["bitfinex","SOLUSD",1734603971852,23.776884,210.07,209.97,0.5797596]
["bitfinex","SOLUSD",1734603972562,20.0,210.04,209.97,0.5797596]
["bitfinex","SOLUSD",1734603973069,21.5316,210.04,209.97,0.5797596]
["bitfinex","SOLUSD",1734603973579,43.776884,210.03,209.97,0.5797596]
["bitfinex","SOLUSD",1734603973876,20.0,210.03,209.97,0.5797596]
["bitfinex","SOLUSD",1734603974255,20.0,210.06,209.97,0.5797596]
["bitfinex","SOLUSD",1734603974763,20.0,210.05,209.97,0.5797596]
["bitfinex","SOLUSD",1734603975456,11.8996,210.09,209.97,13.88010345]
["bitfinex","SOLUSD",1734603975673,21.6397,210.1,210.0,13.30034385]
["bitfinex","SOLUSD",1734603975865,1.6397,210.1,210.0,13.30034385]
["bitfinex","SOLUSD",1734603976183,1.6397,210.1,210.0,19.77114385]
["bitfinex","SOLUSD",1734603977079,11.8978,210.13,210.01,13.30034385]
["bitfinex","SOLUSD",1734603978678,20.0,210.1,210.01,13.30034385]
["bitfinex","SOLUSD",1734603980189,20.0,210.1,210.02,13.30034385]
["bitfinex","SOLUSD",1734603980557,20.0,210.1,210.01,13.30034385]
["bitfinex","SOLUSD",1734603981272,1.5785,210.15,210.02,13.30034385]
["bitfinex","SOLUSD",1734603981458,20.0,210.13,210.05,13.30034385]
["bitfinex","SOLUSD",1734603981870,20.0,210.13,210.04,13.30034385]
["bitfinex","SOLUSD",1734603982379,20.0,210.13,210.03,13.30034385]
["bitfinex","SOLUSD",1734603983759,20.0,210.13,210.04,13.30034385]
["bitfinex","SOLUSD",1734603984280,20.0,210.13,210.0,6.4708]
["bitfinex","SOLUSD",1734603984454,20.0,210.11,210.02,13.30034385]
["bitfinex","SOLUSD",1734603984655,20.0,210.1,210.02,13.30034385]
["bitfinex","SOLUSD",1734603985190,20.0,210.1,210.03,13.30034385]
["bitfinex","SOLUSD",1734603985687,1.5785,210.15,210.04,13.30034385]
["bitfinex","SOLUSD",1734603985885,1.5785,210.15,210.05,13.30034385]
["bitfinex","SOLUSD",1734603986684,1.5785,210.15,210.03,33.30034385]
["bitfinex","SOLUSD",1734603987186,20.0,210.14,210.03,33.30034385]
["bitfinex","SOLUSD",1734603987390,20.0,210.14,210.04,13.30034385]
["bitfinex","SOLUSD",1734603988561,20.0,210.14,210.03,33.30034385]
["bitfinex","SOLUSD",1734603989358,20.0,210.14,210.04,13.30034385]
["bitfinex","SOLUSD",1734603989564,20.0,210.14,210.07,13.30034385]
["bitfinex","SOLUSD",1734603990369,20.0,210.14,210.08,13.30034385]
["bitfinex","SOLUSD",1734603990574,20.0,210.14,210.07,13.30034385]
["bitfinex","SOLUSD",1734603995090,20.0,210.14,210.06,13.30034385]
["bitfinex","SOLUSD",1734604003523,20.0,210.14,210.07,13.30034385]
["bitfinex","SOLUSD",1734604004887,20.0,210.14,210.06,13.30034385]
["bitfinex","SOLUSD",1734604005092,20.0,210.14,210.04,13.30034385]
["bitfinex","SOLUSD",1734604005292,20.0,210.1,210.0,6.4708]
["bitfinex","SOLUSD",1734604005500,20.0,210.1,210.0,19.77114385]
["bitfinex","SOLUSD",1734604005889,20.0,210.1,210.01,13.30034385]
["bitfinex","SOLUSD",1734604006510,20.0,210.1,210.0,19.77114385]
["bitfinex","SOLUSD",1734604007907,20.0,210.1,210.01,13.30034385]
["bitfinex","SOLUSD",1734604010003,20.0,210.08,210.0,19.77114385]
["bitfinex","SOLUSD",1734604010200,20.0,210.08,210.0,6.4708]
["bitfinex","SOLUSD",1734604010808,20.0,210.1,209.98,1.6121]
["bitfinex","SOLUSD",1734604010990,20.0,210.06,209.97,0.5797596]
["bitfinex","SOLUSD",1734604011993,31.9015,210.06,209.97,0.5797596]
["bitfinex","SOLUSD",1734604012197,20.0,210.1,210.0,13.30034385]
["bitfinex","SOLUSD",1734604012987,20.0,210.1,210.01,13.30034385]
["bitfinex","SOLUSD",1734604013544,31.8993,210.1,210.01,13.30034385]
["bitfinex","SOLUSD",1734604013902,20.0,210.1,210.02,13.30034385]
["bitfinex","SOLUSD",1734604014103,11.8957,210.16,210.07,13.30034385]
["bitfinex","SOLUSD",1734604015410,11.8957,210.16,210.08,13.30034385]
["bitfinex","SOLUSD",1734604015411,20.0,210.13,210.08,13.30034385]
["bitfinex","SOLUSD",1734604016208,1.5102,210.22,210.11,13.30034385]
["bitfinex","SOLUSD",1734604016417,1.5102,210.22,210.12,13.30034385]
["bitfinex","SOLUSD",1734604016614,1.5102,210.22,210.15,13.30034385]
["bitfinex","SOLUSD",1734604016802,11.8905,210.26,210.16,13.30034385]
["bitfinex","SOLUSD",1734604017728,1.5142,210.27,210.16,13.30034385]
["bitfinex","SOLUSD",1734604018511,1.5142,210.27,210.17,13.30034385]
["bitfinex","SOLUSD",1734604018936,1.5142,210.27,210.16,13.30034385]
["bitfinex","SOLUSD",1734604019724,20.0,210.23,210.14,19.57734385]
["bitfinex","SOLUSD",1734604020731,20.0,210.23,210.15,13.30034385]
["bitfinex","SOLUSD",1734604021704,20.0,210.23,210.16,13.30034385]
["bitfinex","SOLUSD",1734604022306,20.0,210.24,210.16,13.30034385]
["bitfinex","SOLUSD",1734604023212,20.0,210.24,210.15,13.30034385]
["bitfinex","SOLUSD",1734604023725,20.0,210.24,210.14,6.277]
["bitfinex","SOLUSD",1734604024032,20.0,210.24,210.15,13.30034385]
["bitfinex","SOLUSD",1734604024531,20.0,210.24,210.16,13.30034385]
["bitfinex","SOLUSD",1734604025735,20.0,210.24,210.17,13.30034385]
["bitfinex","SOLUSD",1734604025917,11.8877,210.31,210.21,13.30034385]
["bitfinex","SOLUSD",1734604026115,11.8877,210.31,210.22,13.30034385]
["bitfinex","SOLUSD",1734604027607,20.0,210.28,210.23,13.30034385]
["bitfinex","SOLUSD",1734604030234,20.0,210.28,210.22,13.30034385]
["bitfinex","SOLUSD",1734604031251,20.0,210.28,210.21,13.30034385]
["bitfinex","SOLUSD",1734604032844,20.0,210.28,210.2,13.30034385]
["bitfinex","SOLUSD",1734604038764,20.0,210.28,210.17,20.0]
["bitfinex","SOLUSD",1734604039072,20.0,210.26,210.17,13.30034385]
["bitfinex","SOLUSD",1734604039746,20.0,210.26,210.18,13.30034385]
["bitfinex","SOLUSD",1734604040881,20.0,210.26,210.19,13.30034385]
["bitfinex","SOLUSD",1734604042759,20.0,210.26,210.15,0.83905384]
["bitfinex","SOLUSD",1734604042760,20.0,210.26,210.18,13.30034385]
["bitfinex","SOLUSD",1734604045958,0.12549,210.29,210.11,3.5492484]
["bitfinex","SOLUSD",1734604046137,20.0,210.24,210.15,13.30034385]
["bitfinex","SOLUSD",1734604046544,20.0,210.24,210.16,13.30034385]
["bitfinex","SOLUSD",1734604046834,1.5634,210.24,210.14,19.57734385]
["bitfinex","SOLUSD",1734604047060,20.0,210.22,210.14,6.277]
["bitfinex","SOLUSD",1734604047764,20.0,210.22,210.13,13.30034385]
["bitfinex","SOLUSD",1734604048269,20.0,210.21,210.14,13.30034385]
["bitfinex","SOLUSD",1734604049056,20.0,210.21,210.11,1.6218]
["bitfinex","SOLUSD",1734604049373,20.0,210.21,210.12,13.30034385]
["bitfinex","SOLUSD",1734604049739,20.0,210.19,210.12,13.30034385]
["bitfinex","SOLUSD",1734604051466,11.8927,210.22,210.13,13.30034385]
["bitfinex","SOLUSD",1734604051650,1.5634,210.24,210.17,13.30034385]
["bitfinex","SOLUSD",1734604052247,1.5634,210.24,210.18,13.30034385]
["bitfinex","SOLUSD",1734604052456,13.4706,210.3,210.2,13.30034385]
["bitfinex","SOLUSD",1734604052968,13.4706,210.3,210.22,13.30034385]
["bitfinex","SOLUSD",1734604053163,29.913,210.33,210.25,13.30034385]
["bitfinex","SOLUSD",1734604053164,11.8861,210.33,210.25,13.30034385]
["bitfinex","SOLUSD",1734604053759,1.5823,210.35,210.26,13.30034385]
["bitfinex","SOLUSD",1734604054072,1.5823,210.35,210.23,6.0629]
["bitfinex","SOLUSD",1734604054367,1.5823,210.35,210.29,13.30034385]
["bitfinex","SOLUSD",1734604054562,1.5007,210.4,210.3,13.30034385]
["bitfinex","SOLUSD",1734604054770,1.5007,210.4,210.31,13.30034385]
["bitfinex","SOLUSD",1734604055363,1.5007,210.4,210.32,13.30034385]
["bitfinex","SOLUSD",1734604055666,1.5007,210.4,210.33,13.30034385]
["bitfinex","SOLUSD",1734604056650,1.5116,210.45,210.35,13.30034385]
["bitfinex","SOLUSD",1734604056848,23.776884,210.44,210.36,13.30034385]
["bitfinex","SOLUSD",1734604057053,1.5116,210.45,210.35,13.30034385]
["bitfinex","SOLUSD",1734604057762,1.5116,210.45,210.31,20.0]
["bitfinex","SOLUSD",1734604057963,1.5116,210.45,210.34,13.30034385]
["bitfinex","SOLUSD",1734604058654,20.0,210.41,210.34,13.30034385]
["bitfinex","SOLUSD",1734604059264,20.0,210.41,210.33,13.30034385]
["bitfinex","SOLUSD",1734604060048,20.0,210.41,210.31,20.0]
["bitfinex","SOLUSD",1734604060249,20.0,210.41,210.33,13.30034385]
["bitfinex","SOLUSD",1734604060460,20.0,210.41,210.32,13.30034385]
["bitfinex","SOLUSD",1734604061968,23.776884,210.4,210.27,20.0]
["bitfinex","SOLUSD",1734604062164,23.776884,210.4,210.29,13.30034385]
["bitfinex","SOLUSD",1734604062383,23.776884,210.4,210.27,20.0]
["bitfinex","SOLUSD",1734604062384,20.0,210.4,210.33,13.30034385]
["bitfinex","SOLUSD",1734604062565,20.0,210.4,210.35,13.30034385]
["bitfinex","SOLUSD",1734604063152,20.0,210.4,210.31,0.12549]
["bitfinex","SOLUSD",1734604063463,20.0,210.4,210.34,13.30034385]
["bitfinex","SOLUSD",1734604065753,20.0,210.4,210.33,13.30034385]
["bitfinex","SOLUSD",1734604067890,20.0,210.4,210.29,43.902374]
["bitfinex","SOLUSD",1734604068184,20.0,210.4,210.32,13.30034385]
["bitfinex","SOLUSD",1734604070064,20.0,210.4,210.27,48.58]
["bitfinex","SOLUSD",1734604070259,20.0,210.4,210.3,13.30034385]
["bitfinex","SOLUSD",1734604070481,20.0,210.4,210.29,13.30034385]
["bitfinex","SOLUSD",1734604071108,20.0,210.4,210.25,0.71308331]
["bitfinex","SOLUSD",1734604071372,20.0,210.36,210.26,13.30034385]
["bitfinex","SOLUSD",1734604071559,23.776884,210.35,210.24,13.30034385]
["bitfinex","SOLUSD",1734604071755,20.0,210.32,210.24,13.30034385]
["bitfinex","SOLUSD",1734604071956,20.0,210.32,210.23,19.36324385]
["bitfinex","SOLUSD",1734604072374,20.0,210.32,210.19,1.5501]
["bitfinex","SOLUSD",1734604072557,20.0,210.32,210.2,13.30034385]
["bitfinex","SOLUSD",1734604072558,20.0,210.28,210.2,13.30034385]
["bitfinex","SOLUSD",1734604073752,20.0,210.28,210.21,13.30034385]
["bitfinex","SOLUSD",1734604075657,20.0,210.28,210.2,13.30034385]
["bitfinex","SOLUSD",1734604075860,20.0,210.28,210.18,6.1234]
["bitfinex","SOLUSD",1734604076160,31.889,210.28,210.18,6.1234]
["bitfinex","SOLUSD",1734604076361,31.889,210.28,210.18,19.42374385]
["bitfinex","SOLUSD",1734604077080,20.0,210.28,210.2,13.30034385]
["bitfinex","SOLUSD",1734604078616,20.0,210.28,210.18,6.1234]
["bitfinex","SOLUSD",1734604078791,20.0,210.28,210.19,13.30034385]
["bitfinex","SOLUSD",1734604080588,23.7709,210.35,210.15,13.30034385]
["bitfinex","SOLUSD",1734604080589,20.0,210.24,210.15,13.30034385]
["bitfinex","SOLUSD",1734604083697,1.5262,210.27,210.2,13.30034385]
["bitfinex","SOLUSD",1734604083886,1.5262,210.27,210.21,13.30034385]
["bitfinex","SOLUSD",1734604084087,1.5262,210.27,210.17,0.12549]
["bitfinex","SOLUSD",1734604084287,1.5262,210.27,210.2,13.30034385]
["bitfinex","SOLUSD",1734604085099,21.5262,210.27,210.2,13.30034385]
["bitfinex","SOLUSD",1734604090114,13.5375,210.33,210.22,13.30034385]
["bitfinex","SOLUSD",1734604090329,20.0,210.3,210.23,13.30034385]
["bitfinex","SOLUSD",1734604090487,20.0,210.3,210.22,13.30034385]
["bitfinex","SOLUSD",1734604090691,20.0,210.3,210.18,0.71346097]
["bitfinex","SOLUSD",1734604090989,20.0,210.3,210.19,13.30034385]
["bitfinex","SOLUSD",1734604091501,20.0,210.27,210.19,13.30034385]
["bitfinex","SOLUSD",1734604093205,20.0,210.27,210.21,13.30034385]
["bitfinex","SOLUSD",1734604094609,11.8878,210.3,210.21,13.30034385]
["bitfinex","SOLUSD",1734604095401,20.0,210.3,210.22,13.30034385]
["bitfinex","SOLUSD",1734604096206,20.0,210.3,210.23,13.30034385]
["bitfinex","SOLUSD",1734604096410,1.6514,210.33,210.24,13.30034385]
["bitfinex","SOLUSD",1734604098108,21.6514,210.33,210.24,13.30034385]
["bitfinex","SOLUSD",1734604098276,20.0,210.33,210.26,13.30034385]
["bitfinex","SOLUSD",1734604098481,11.8844,210.36,210.27,13.30034385]
["bitfinex","SOLUSD",1734604098881,1.6517,210.38,210.29,13.30034385]
["bitfinex","SOLUSD",1734604099291,1.6517,210.38,210.3,13.30034385]
["bitfinex","SOLUSD",1734604100297,1.6517,210.38,210.31,13.30034385]
["bitfinex","SOLUSD",1734604101178,1.6517,210.43,210.33,13.30034385]
["bitfinex","SOLUSD",1734604101410,1.6517,210.43,210.34,13.30034385]
["bitfinex","SOLUSD",1734604102288,18.428,210.46,210.36,13.30034385]
["bitfinex","SOLUSD",1734604102483,1.6517,210.48,210.36,13.30034385]
["bitfinex","SOLUSD",1734604102909,1.6517,210.48,210.37,13.30034385]
["bitfinex","SOLUSD",1734604104224,1.6517,210.48,210.4,13.30034385]
["bitfinex","SOLUSD",1734604104406,1.6517,210.48,210.41,13.30034385]
["bitfinex","SOLUSD",1734604104604,10.0,210.5,210.41,13.30034385]
["bitfinex","SOLUSD",1734604105036,10.0,210.5,210.42,13.30034385]
["bitfinex","SOLUSD",1734604105204,10.0,210.5,210.41,13.30034385]
["bitfinex","SOLUSD",1734604105401,10.0,210.5,210.42,13.30034385]
["bitfinex","SOLUSD",1734604106816,10.0,210.5,210.39,6.0881]
["bitfinex","SOLUSD",1734604107003,10.0,210.5,210.41,13.30034385]
["bitfinex","SOLUSD",1734604108308,10.0,210.5,210.39,6.0881]
["bitfinex","SOLUSD",1734604108510,10.0,210.5,210.41,13.30034385]
["bitfinex","SOLUSD",1734604109632,10.0,210.5,210.42,13.30034385]
["bitfinex","SOLUSD",1734604110204,10.0,210.5,210.41,13.30034385]
["bitfinex","SOLUSD",1734604111633,10.0,210.5,210.42,13.30034385]
["bitfinex","SOLUSD",1734604112129,10.0,210.5,210.41,13.30034385]
["bitfinex","SOLUSD",1734604112342,21.8766,210.5,210.39,6.0881]
["bitfinex","SOLUSD",1734604113208,21.8766,210.5,210.38,13.30034385]
["bitfinex","SOLUSD",1734604115535,21.8766,210.5,210.39,13.42583385]
["bitfinex","SOLUSD",1734604115732,10.0,210.5,210.42,13.30034385]
["bitfinex","SOLUSD",1734604117348,10.0,210.5,210.39,13.30034385]
["bitfinex","SOLUSD",1734604117519,12.00249,210.49,210.37,13.30034385]
["bitfinex","SOLUSD",1734604117929,12.00249,210.49,210.36,13.30034385]
["bitfinex","SOLUSD",1734604118340,12.00249,210.49,210.35,13.30034385]
["bitfinex","SOLUSD",1734604118547,20.0,210.46,210.36,13.30034385]
["bitfinex","SOLUSD",1734604118942,20.0,210.46,210.34,6.5195]
["bitfinex","SOLUSD",1734604119243,20.0,210.46,210.34,19.81984385]
["bitfinex","SOLUSD",1734604119244,1.5931,210.45,210.34,19.81984385]
["bitfinex","SOLUSD",1734604120147,1.5931,210.45,210.34,6.5195]
["bitfinex","SOLUSD",1734604120614,1.5931,210.45,210.34,27.24556244]
["bitfinex","SOLUSD",1734604120818,1.5931,210.45,210.34,6.5195]
["bitfinex","SOLUSD",1734604121022,23.902374,210.44,210.31,20.72606244]
["bitfinex","SOLUSD",1734604121421,23.902374,210.44,210.3,20.72606244]
["bitfinex","SOLUSD",1734604121625,23.902374,210.44,210.29,6.2585]
["bitfinex","SOLUSD",1734604121626,20.0,210.41,210.29,26.98456244]
["bitfinex","SOLUSD",1734604122424,31.8818,210.41,210.29,26.98456244]
["bitfinex","SOLUSD",1734604123691,31.8818,210.41,210.28,20.72606244]
["bitfinex","SOLUSD",1734604123945,31.8818,210.41,210.27,20.72606244]
["bitfinex","SOLUSD",1734604124649,20.0,210.37,210.25,20.72606244]
["bitfinex","SOLUSD",1734604124851,20.0,210.37,210.24,6.5576]
["bitfinex","SOLUSD",1734604124852,43.902374,210.36,210.24,6.5576]
["bitfinex","SOLUSD",1734604125151,43.902374,210.36,210.22,20.72606244]
["bitfinex","SOLUSD",1734604125933,0.12549,210.34,210.22,20.72606244]
["bitfinex","SOLUSD",1734604126175,20.0,210.32,210.2,20.72606244]
["bitfinex","SOLUSD",1734604127030,20.0,210.32,210.19,6.5576]
["bitfinex","SOLUSD",1734604127246,1.5456,210.3,210.19,6.5576]
["bitfinex","SOLUSD",1734604127873,20.0,210.29,210.19,6.5576]
["bitfinex","SOLUSD",1734604129285,124.54665952,210.11,210.1,19.041838]
["bitfinex","SOLUSD",1734604129489,1.6174,210.12,210.01,7.43083605]
["bitfinex","SOLUSD",1734604129650,0.76341943,210.11,210.01,7.43083605]
["bitfinex","SOLUSD",1734604130054,20.76341943,210.11,209.98,20.72606244]
["bitfinex","SOLUSD",1734604130279,23.902374,210.1,209.98,20.72606244]
["bitfinex","SOLUSD",1734604130449,20.0,210.07,209.96,20.72606244]
["bitfinex","SOLUSD",1734604130774,0.76341943,210.06,209.96,20.72606244]
["bitfinex","SOLUSD",1734604131374,0.76341943,210.06,209.98,20.72606244]
["bitfinex","SOLUSD",1734604133855,0.76341943,210.06,209.95,6.093]
["bitfinex","SOLUSD",1734604136682,0.76341943,210.06,209.95,26.81906244]
["bitfinex","SOLUSD",1734604137502,0.76341943,210.06,209.95,6.093]
["bitfinex","SOLUSD",1734604141002,23.776884,210.05,209.95,6.093]
["bitfinex","SOLUSD",1734604141304,20.0,210.02,209.9,6.4946]
["bitfinex","SOLUSD",1734604141606,0.76341943,210.01,209.9,6.4946]
["bitfinex","SOLUSD",1734604141807,23.776884,210.0,209.9,6.4946]
["bitfinex","SOLUSD",1734604142011,0.76341943,209.99,209.9,6.4946]
["bitfinex","SOLUSD",1734604142302,21.5505,210.02,209.92,20.72606244]
["bitfinex","SOLUSD",1734604142303,0.76341943,210.01,209.92,20.72606244]
["bitfinex","SOLUSD",1734604142470,0.76341943,210.04,209.93,21.44041415]
["bitfinex","SOLUSD",1734604142814,20.76341943,210.04,209.94,20.72606244]
["bitfinex","SOLUSD",1734604143570,0.76341943,210.04,209.96,20.72606244]
["bitfinex","SOLUSD",1734604143774,0.76341943,210.06,209.97,21.30582204]
["bitfinex","SOLUSD",1734604144705,0.76341943,210.07,209.97,21.30582204]
["bitfinex","SOLUSD",1734604144911,0.76341943,210.07,209.97,0.5797596]
["bitfinex","SOLUSD",1734604145122,0.76341943,210.07,209.97,21.30582204]
["bitfinex","SOLUSD",1734604145299,0.76341943,210.07,209.97,0.5797596]
["bitfinex","SOLUSD",1734604146105,55.803674,210.06,209.97,0.5797596]
["bitfinex","SOLUSD",1734604146305,0.76341943,210.05,209.97,0.5797596]
["bitfinex","SOLUSD",1734604146819,23.776884,210.04,209.97,0.5797596]
["bitfinex","SOLUSD",1734604147019,0.76341943,210.03,209.97,0.5797596]
["bitfinex","SOLUSD",1734604147887,0.76341943,210.05,209.97,0.5797596]
["bitfinex","SOLUSD",1734604148217,23.776884,210.04,209.97,0.5797596]
["bitfinex","SOLUSD",1734604148379,0.76341943,210.03,209.97,0.5797596]
["bitfinex","SOLUSD",1734604148583,0.76341943,210.05,209.97,0.5797596]
["bitfinex","SOLUSD",1734604151413,0.76341943,210.07,209.97,0.5797596]
["bitfinex","SOLUSD",1734604152210,0.12549,210.06,209.97,0.5797596]
["bitfinex","SOLUSD",1734604152514,0.76341943,210.05,209.97,0.5797596]
["bitfinex","SOLUSD",1734604153491,0.76341943,210.06,209.97,0.5797596]
["bitfinex","SOLUSD",1734604153687,20.0,210.04,209.97,0.5797596]
["bitfinex","SOLUSD",1734604153998,0.76341943,210.06,209.97,0.5797596]
["bitfinex","SOLUSD",1734604155504,0.76341943,210.07,209.97,0.5797596]
["bitfinex","SOLUSD",1734604159118,23.776884,210.06,209.97,0.5797596]
["bitfinex","SOLUSD",1734604159413,23.902374,210.04,209.97,0.5797596]
["bitfinex","SOLUSD",1734604159621,20.76341943,210.03,209.97,0.5797596]
["bitfinex","SOLUSD",1734604161201,23.776884,210.02,209.97,0.5797596]
["bitfinex","SOLUSD",1734604161410,0.76341943,210.01,209.97,0.5797596]
["bitfinex","SOLUSD",1734604164822,0.76341943,210.05,209.97,0.5797596]
["bitfinex","SOLUSD",1734604165827,0.88890943,210.07,209.97,0.5797596]
["bitfinex","SOLUSD",1734604166141,20.0,210.03,209.97,0.5797596]
["bitfinex","SOLUSD",1734604166305,0.76341943,210.02,209.97,0.5797596]
["bitfinex","SOLUSD",1734604167944,0.76341943,210.05,209.97,0.5797596]
["bitfinex","SOLUSD",1734604168117,0.76341943,210.05,209.97,21.30582204]
["bitfinex","SOLUSD",1734604168941,0.76341943,210.07,209.97,21.30582204]
["bitfinex","SOLUSD",1734604172426,23.776884,210.06,209.97,0.5797596]
["bitfinex","SOLUSD",1734604172632,0.76341943,210.05,209.97,0.5797596]
["bitfinex","SOLUSD",1734604172832,23.776884,210.04,209.97,0.5797596]
["bitfinex","SOLUSD",1734604173029,0.76341943,210.03,209.97,0.5797596]
["bitfinex","SOLUSD",1734604174050,23.776884,210.04,209.97,0.5797596]
["bitfinex","SOLUSD",1734604174252,0.76341943,210.03,209.97,0.5797596]
["bitfinex","SOLUSD",1734604177136,0.76341943,210.06,209.97,0.5797596]
["bitfinex","SOLUSD",1734604178143,0.76341943,210.06,209.98,20.72606244]
["bitfinex","SOLUSD",1734604178343,0.76341943,210.07,209.98,20.72606244]
["bitfinex","SOLUSD",1734604178548,0.76341943,210.07,209.97,21.30582204]
["bitfinex","SOLUSD",1734604180741,0.76341943,210.05,209.97,0.5797596]
["bitfinex","SOLUSD",1734604186440,23.902374,210.04,209.97,0.5797596]
["bitfinex","SOLUSD",1734604186647,20.76341943,210.03,209.97,0.5797596]
["bitfinex","SOLUSD",1734604188732,0.76341943,210.03,209.97,0.5797596]
["bitfinex","SOLUSD",1734604188934,0.76341943,210.05,209.97,0.5797596]
["bitfinex","SOLUSD",1734604189955,0.76341943,210.06,209.97,0.5797596]
["bitfinex","SOLUSD",1734604190146,23.776884,210.05,209.97,0.5797596]
["bitfinex","SOLUSD",1734604190349,0.76341943,210.04,209.97,0.5797596]
["bitfinex","SOLUSD",1734604191455,0.88890943,210.06,209.97,0.5797596]
["bitfinex","SOLUSD",1734604192073,0.76341943,210.06,209.97,0.5797596]
["bitfinex","SOLUSD",1734604195077,20.0,210.04,209.97,0.5797596]
["bitfinex","SOLUSD",1734604195386,0.76341943,210.03,209.97,0.5797596]
["bitfinex","SOLUSD",1734604199048,0.76341943,210.07,209.97,0.5797596]
["bitfinex","SOLUSD",1734604200671,23.902374,210.06,209.97,0.5797596]
["bitfinex","SOLUSD",1734604200987,23.902374,210.04,209.97,0.5797596]
["bitfinex","SOLUSD",1734604201188,20.0,209.98,209.97,0.5797596]
["bitfinex","SOLUSD",1734604201349,43.902374,209.98,209.97,0.5797596]
["bitfinex","SOLUSD",1734604201551,44.66579343,209.98,209.97,0.5797596]
["bitfinex","SOLUSD",1734604201845,20.76341943,209.98,209.97,0.5797596]
["bitfinex","SOLUSD",1734604202080,0.76341943,209.98,209.97,0.5797596]
["bitfinex","SOLUSD",1734604202290,20.76341943,210.04,209.97,0.5797596]
["bitfinex","SOLUSD",1734604202884,20.0,210.02,209.97,0.5797596]
["bitfinex","SOLUSD",1734604203050,0.76341943,210.01,209.97,0.5797596]
["bitfinex","SOLUSD",1734604203485,1.5764,210.05,209.97,0.5797596]
["bitfinex","SOLUSD",1734604203486,2.33981943,210.05,209.97,0.5797596]
["bitfinex","SOLUSD",1734604203949,0.76341943,210.08,209.97,13.89372037]
["bitfinex","SOLUSD",1734604204154,0.76341943,210.08,209.98,13.31396077]
["bitfinex","SOLUSD",1734604204588,0.76341943,210.08,209.97,13.89372037]
["bitfinex","SOLUSD",1734604204960,0.12549,210.07,209.97,0.5797596]
["bitfinex","SOLUSD",1734604205159,23.776884,210.06,209.97,0.5797596]
["bitfinex","SOLUSD",1734604205359,0.88890943,210.05,209.97,0.5797596]
["bitfinex","SOLUSD",1734604205548,20.0,210.03,209.97,0.5797596]
["bitfinex","SOLUSD",1734604205891,0.76341943,210.02,209.97,0.5797596]
["bitfinex","SOLUSD",1734604209286,0.76341943,210.06,209.97,0.5797596]
["bitfinex","SOLUSD",1734604209856,1.6217,210.1,209.97,0.5797596]
["bitfinex","SOLUSD",1734604210070,0.76341943,210.09,209.97,21.39517028]
["bitfinex","SOLUSD",1734604211186,0.76341943,210.09,209.98,20.81541068]
["bitfinex","SOLUSD",1734604212067,23.902374,210.08,209.97,0.5797596]
["bitfinex","SOLUSD",1734604212273,0.76341943,210.07,209.97,0.5797596]
["bitfinex","SOLUSD",1734604212472,23.902374,210.06,209.97,0.5797596]
["bitfinex","SOLUSD",1734604212702,0.76341943,210.05,209.97,0.5797596]
["bitfinex","SOLUSD",1734604214219,0.76341943,210.05,209.98,20.81541068]
["bitfinex","SOLUSD",1734604214384,0.76341943,210.09,209.98,20.81541068]
["bitfinex","SOLUSD",1734604215206,0.76341943,210.09,210.02,20.81541068]
["bitfinex","SOLUSD",1734604215508,0.76341943,210.13,210.0,22.36531068]
["bitfinex","SOLUSD",1734604215689,0.76341943,210.13,210.0,1.5499]
["bitfinex","SOLUSD",1734604215887,0.12549,210.12,210.0,1.5499]
["bitfinex","SOLUSD",1734604216118,0.76341943,210.11,210.01,20.81541068]
["bitfinex","SOLUSD",1734604216731,20.0,210.11,210.01,20.81541068]
["bitfinex","SOLUSD",1734604216877,13.14717267,210.14,210.01,20.81541068]
["bitfinex","SOLUSD",1734604217079,20.0,210.11,210.0,22.36531068]
["bitfinex","SOLUSD",1734604217509,20.0,210.11,210.01,20.81541068]
["bitfinex","SOLUSD",1734604218591,0.12549,210.14,210.01,20.81541068]
["bitfinex","SOLUSD",1734604219330,20.0,210.11,210.01,20.81541068]
["bitfinex","SOLUSD",1734604221030,0.12549,210.1,210.0,1.5499]
["bitfinex","SOLUSD",1734604222224,20.0,210.11,210.01,20.81541068]
["bitfinex","SOLUSD",1734604222827,20.0,210.13,210.01,20.81541068]
["bitfinex","SOLUSD",1734604223188,20.0,210.13,210.0,22.36531068]
["bitfinex","SOLUSD",1734604223386,0.12549,210.12,210.0,1.5499]
["bitfinex","SOLUSD",1734604223615,20.0,210.09,210.0,1.5499]
["bitfinex","SOLUSD",1734604225435,0.12549,210.08,209.97,0.5797596]
["bitfinex","SOLUSD",1734604226102,20.0,210.05,209.97,0.5797596]
["bitfinex","SOLUSD",1734604226613,0.12549,210.08,209.97,0.5797596]
["bitfinex","SOLUSD",1734604226822,20.0,210.05,209.97,0.5797596]
["bitfinex","SOLUSD",1734604229114,21.6332,210.07,209.97,0.5797596]
["bitfinex","SOLUSD",1734604231712,5.57939132,210.1,209.99,20.81541068]
["bitfinex","SOLUSD",1734604232039,1.5981,210.12,210.0,20.81541068]
["bitfinex","SOLUSD",1734604232249,1.5981,210.12,209.98,23.776884]
["bitfinex","SOLUSD",1734604232427,1.5981,210.12,210.03,20.81541068]
["bitfinex","SOLUSD",1734604233060,13.47006348,210.16,210.07,20.81541068]
["bitfinex","SOLUSD",1734604233453,13.47006348,210.16,210.06,20.81541068]
["bitfinex","SOLUSD",1734604234383,13.47006348,210.16,210.05,27.07021068]
["bitfinex","SOLUSD",1734604235052,13.47006348,210.16,210.06,20.81541068]
["bitfinex","SOLUSD",1734604235460,13.47006348,210.16,210.07,20.81541068]
["bitfinex","SOLUSD",1734604236164,13.47006348,210.16,210.08,20.81541068]
["bitfinex","SOLUSD",1734604237253,13.47006348,210.16,210.06,20.81541068]
["bitfinex","SOLUSD",1734604237447,13.47006348,210.16,210.05,6.2548]
["bitfinex","SOLUSD",1734604237756,20.0,210.13,210.05,6.2548]
["bitfinex","SOLUSD",1734604240679,0.12549,210.12,210.0,20.81541068]
["bitfinex","SOLUSD",1734604240878,0.12549,210.12,209.99,27.09901068]
["bitfinex","SOLUSD",1734604241696,20.0,210.13,210.01,20.81541068]
["bitfinex","SOLUSD",1734604241859,20.0,210.13,210.02,20.81541068]
["bitfinex","SOLUSD",1734604242958,13.47006348,210.16,210.05,20.81541068]
["bitfinex","SOLUSD",1734604243463,13.47006348,210.16,210.06,20.81541068]
["bitfinex","SOLUSD",1734604243667,13.47006348,210.16,210.07,20.81541068]
["bitfinex","SOLUSD",1734604243856,13.47006348,210.16,210.08,20.81541068]
["bitfinex","SOLUSD",1734604244056,13.47006348,210.16,210.06,20.81541068]
["bitfinex","SOLUSD",1734604244490,13.47006348,210.16,210.07,20.81541068]
["bitfinex","SOLUSD",1734604244872,13.47006348,210.16,210.06,20.81541068]
["bitfinex","SOLUSD",1734604245072,13.47006348,210.16,210.07,20.81541068]
["bitfinex","SOLUSD",1734604247188,13.47006348,210.16,210.08,20.81541068]
["bitfinex","SOLUSD",1734604247692,13.47006348,210.16,210.07,27.30011068]
["bitfinex","SOLUSD",1734604248189,13.47006348,210.16,210.07,6.4847]
["bitfinex","SOLUSD",1734604250900,0.12549,210.15,210.01,2.37301491]
["bitfinex","SOLUSD",1734604251075,0.12549,210.15,210.02,20.81541068]
["bitfinex","SOLUSD",1734604251783,0.12549,210.15,210.01,28.83601068]
["bitfinex","SOLUSD",1734604252189,20.0,210.13,210.01,28.83601068]
["bitfinex","SOLUSD",1734604256013,20.0,210.13,210.01,21.32666539]
["bitfinex","SOLUSD",1734604256901,13.47006348,210.16,210.04,13.30606539]
["bitfinex","SOLUSD",1734604257207,23.902374,210.15,210.02,13.30606539]
["bitfinex","SOLUSD",1734604258204,20.0,210.12,210.02,13.30606539]
["bitfinex","SOLUSD",1734604258712,20.0,210.13,210.02,13.30606539]
["bitfinex","SOLUSD",1734604259197,20.0,210.13,210.05,13.30606539]
["bitfinex","SOLUSD",1734604259510,13.47006348,210.16,210.05,13.30606539]
["bitfinex","SOLUSD",1734604259710,13.47006348,210.16,210.08,13.30606539]
["bitfinex","SOLUSD",1734604260011,13.47006348,210.16,210.09,13.30606539]
["bitfinex","SOLUSD",1734604260182,13.47006348,210.16,210.08,13.30606539]
["bitfinex","SOLUSD",1734604260580,13.47006348,210.16,210.1,13.30606539]
["bitfinex","SOLUSD",1734604261111,13.47006348,210.16,210.06,6.2301]
["bitfinex","SOLUSD",1734604261292,13.47006348,210.16,210.07,13.30606539]
["bitfinex","SOLUSD",1734604261593,13.47006348,210.16,210.06,19.53616539]
["bitfinex","SOLUSD",1734604262609,13.47006348,210.16,210.06,6.2301]
["bitfinex","SOLUSD",1734604262909,0.12549,210.15,210.06,6.2301]
["bitfinex","SOLUSD",1734604263614,20.0,210.13,210.06,6.2301]
["bitfinex","SOLUSD",1734604265507,20.0,210.13,210.03,13.30606539]
["bitfinex","SOLUSD",1734604267394,13.47006348,210.16,210.06,13.30606539]
["bitfinex","SOLUSD",1734604267810,13.47006348,210.16,210.07,13.30606539]
["bitfinex","SOLUSD",1734604268186,13.47006348,210.16,210.06,33.30606539]
["bitfinex","SOLUSD",1734604268498,13.47006348,210.16,210.07,13.30606539]
["bitfinex","SOLUSD",1734604268682,13.47006348,210.16,210.09,13.30606539]
["bitfinex","SOLUSD",1734604270117,13.47006348,210.16,210.1,6.3888]
["bitfinex","SOLUSD",1734604270325,1.5776,210.22,210.1,6.3888]
["bitfinex","SOLUSD",1734604270623,5.42144132,210.29,210.17,13.30606539]
["bitfinex","SOLUSD",1734604270926,7.46383131,210.3,210.21,13.30606539]
["bitfinex","SOLUSD",1734604271221,9.01813131,210.32,210.25,13.30606539]
["bitfinex","SOLUSD",1734604271405,7.46383131,210.32,210.25,13.30606539]
["bitfinex","SOLUSD",1734604271611,7.46383131,210.32,210.2,7.30870659]
["bitfinex","SOLUSD",1734604271814,31.44112527,210.35,210.2,7.30870659]
["bitfinex","SOLUSD",1734604271815,1.5858,210.35,210.25,13.30606539]
["bitfinex","SOLUSD",1734604272017,1.5858,210.35,210.24,13.30606539]
["bitfinex","SOLUSD",1734604272693,1.5858,210.35,210.2,7.30870659]
["bitfinex","SOLUSD",1734604272920,0.12549,210.34,210.2,19.90126539]
["bitfinex","SOLUSD",1734604273725,0.12549,210.3,210.2,6.5952]
["bitfinex","SOLUSD",1734604273903,23.902374,210.3,210.2,6.5952]
["bitfinex","SOLUSD",1734604274109,20.0,210.27,210.2,6.5952]
["bitfinex","SOLUSD",1734604274503,20.0,210.27,210.17,20.75831432]
["bitfinex","SOLUSD",1734604274821,20.0,210.27,210.16,20.75831432]
["bitfinex","SOLUSD",1734604275509,20.0,210.27,210.15,26.89611432]
["bitfinex","SOLUSD",1734604275824,20.0,210.27,210.17,20.75831432]
["bitfinex","SOLUSD",1734604276031,20.0,210.27,210.18,20.75831432]
["bitfinex","SOLUSD",1734604276597,20.0,210.31,210.21,20.75831432]
["bitfinex","SOLUSD",1734604276807,20.0,210.31,210.22,20.75831432]
["bitfinex","SOLUSD",1734604277226,1.5858,210.35,210.25,20.75831432]
["bitfinex","SOLUSD",1734604277527,1.5858,210.35,210.26,20.75831432]
["bitfinex","SOLUSD",1734604278734,1.5858,210.35,210.27,20.75831432]
["bitfinex","SOLUSD",1734604279246,1.5034,210.4,210.27,20.75831432]
["bitfinex","SOLUSD",1734604279395,1.5034,210.4,210.28,20.75831432]
["bitfinex","SOLUSD",1734604279798,1.5034,210.4,210.29,20.75831432]
["bitfinex","SOLUSD",1734604280027,0.12549,210.39,210.27,20.75831432]
["bitfinex","SOLUSD",1734604280254,0.12549,210.39,210.25,27.18011432]
["bitfinex","SOLUSD",1734604281029,20.0,210.34,210.25,6.4218]
["bitfinex","SOLUSD",1734604281729,23.902374,210.35,210.25,6.4218]
["bitfinex","SOLUSD",1734604282112,20.0,210.32,210.25,6.4218]
["bitfinex","SOLUSD",1734604283523,20.0,210.32,210.21,20.75831432]
["bitfinex","SOLUSD",1734604284333,20.0,210.32,210.23,20.75831432]
["bitfinex","SOLUSD",1734604287731,20.0,210.32,210.21,20.75831432]
["bitfinex","SOLUSD",1734604289042,20.0,210.32,210.23,20.75831432]
["bitfinex","SOLUSD",1734604289213,23.776884,210.35,210.25,20.75831432]
["bitfinex","SOLUSD",1734604289742,0.12549,210.35,210.25,20.75831432]
["bitfinex","SOLUSD",1734604290029,23.902374,210.35,210.25,20.75831432]
["bitfinex","SOLUSD",1734604292921,23.902374,210.35,210.23,40.75831432]
["bitfinex","SOLUSD",1734604293308,23.902374,210.35,210.21,20.75831432]
["bitfinex","SOLUSD",1734604293309,20.0,210.32,210.21,20.75831432]
["bitfinex","SOLUSD",1734604294232,20.0,210.32,210.22,20.75831432]
["bitfinex","SOLUSD",1734604294623,23.902374,210.35,210.22,20.75831432]
["bitfinex","SOLUSD",1734604295024,1.5034,210.4,210.24,20.75831432]
["bitfinex","SOLUSD",1734604295223,1.5034,210.4,210.26,20.75831432]
["bitfinex","SOLUSD",1734604295634,0.12549,210.39,210.26,20.75831432]
["bitfinex","SOLUSD",1734604295936,1.5034,210.4,210.26,20.75831432]
["bitfinex","SOLUSD",1734604296643,20.0,210.38,210.26,20.75831432]
["bitfinex","SOLUSD",1734604296823,20.12549,210.39,210.27,7.9941]
["bitfinex","SOLUSD",1734604297023,20.0,210.39,210.29,20.75831432]
["bitfinex","SOLUSD",1734604297225,1.5034,210.4,210.29,20.75831432]
["bitfinex","SOLUSD",1734604297722,1.6284,210.44,210.3,20.75831432]
["bitfinex","SOLUSD",1734604298433,1.6284,210.44,210.3,40.75831432]
["bitfinex","SOLUSD",1734604298939,0.12549,210.43,210.3,40.75831432]
["bitfinex","SOLUSD",1734604299636,20.12549,210.43,210.3,40.75831432]
["bitfinex","SOLUSD",1734604300331,20.0,210.43,210.31,20.75831432]
["bitfinex","SOLUSD",1734604301041,20.0,210.43,210.3,40.75831432]
["bitfinex","SOLUSD",1734604301243,20.0,210.43,210.34,20.75831432]
["bitfinex","SOLUSD",1734604301445,20.0,210.43,210.33,20.75831432]
["bitfinex","SOLUSD",1734604301646,20.0,210.43,210.32,20.75831432]
["bitfinex","SOLUSD",1734604301939,1.6284,210.44,210.33,20.75831432]
["bitfinex","SOLUSD",1734604303131,1.6284,210.44,210.35,20.75831432]
["bitfinex","SOLUSD",1734604303331,20.91529141,210.49,210.36,20.75831432]
["bitfinex","SOLUSD",1734604304521,20.0,210.46,210.36,20.75831432]
["bitfinex","SOLUSD",1734604304740,19.39689141,210.49,210.41,20.75831432]
["bitfinex","SOLUSD",1734604304919,19.39689141,210.49,210.42,20.75831432]
["bitfinex","SOLUSD",1734604305645,1.5485,210.54,210.42,20.75831432]
["bitfinex","SOLUSD",1734604305845,1.5485,210.54,210.43,20.75831432]
["bitfinex","SOLUSD",1734604306350,1.5485,210.54,210.42,20.75831432]
["bitfinex","SOLUSD",1734604306816,23.902374,210.53,210.42,20.75831432]
["bitfinex","SOLUSD",1734604307019,23.902374,210.53,210.41,20.75831432]
["bitfinex","SOLUSD",1734604307454,23.902374,210.53,210.4,20.75831432]
["bitfinex","SOLUSD",1734604307851,23.902374,210.53,210.41,20.75831432]
["bitfinex","SOLUSD",1734604308934,23.776884,210.49,210.38,40.75831432]
["bitfinex","SOLUSD",1734604309655,23.776884,210.49,210.41,20.75831432]
["bitfinex","SOLUSD",1734604309834,23.776884,210.52,210.42,20.75831432]
["bitfinex","SOLUSD",1734604310160,23.776884,210.52,210.41,20.75831432]
["bitfinex","SOLUSD",1734604311268,23.776884,210.52,210.42,20.75831432]
["bitfinex","SOLUSD",1734604312666,23.776884,210.52,210.43,6.0209]
["bitfinex","SOLUSD",1734604313269,20.0,210.53,210.43,26.77921432]
["bitfinex","SOLUSD",1734604314763,20.0,210.53,210.44,20.75831432]
["bitfinex","SOLUSD",1734604315667,23.902374,210.52,210.39,0.71260913]
["bitfinex","SOLUSD",1734604315845,23.902374,210.48,210.37,6.5605]
["bitfinex","SOLUSD",1734604321438,22.902374,210.48,210.37,6.5605]
["bitfinex","SOLUSD",1734604323178,22.902374,210.48,210.37,27.31881432]
["bitfinex","SOLUSD",1734604323342,20.0,210.5,210.38,21.59657712]
["bitfinex","SOLUSD",1734604323667,0.12549,210.49,210.37,6.5605]
["bitfinex","SOLUSD",1734604323874,0.12549,210.49,210.44,0.12408926]
["bitfinex","SOLUSD",1734604324180,20.0,210.5,210.44,0.12408926]
["bitfinex","SOLUSD",1734604324181,0.12549,210.47,210.44,0.12408926]
["bitfinex","SOLUSD",1734604324539,20.0,210.45,210.44,0.12408926]
["bitfinex","SOLUSD",1734604324738,43.776884,210.45,210.44,0.12408926]
["bitfinex","SOLUSD",1734604326345,43.902374,210.45,210.44,0.12408926]
["bitfinex","SOLUSD",1734604326863,23.902374,210.44,210.32,6.6646]
["bitfinex","SOLUSD",1734604327070,20.0,210.41,210.32,6.6646]
["bitfinex","SOLUSD",1734604327969,20.0,210.32,210.19,6.1378]
["bitfinex","SOLUSD",1734604328473,20.0,210.32,210.2,0.12549]
["bitfinex","SOLUSD",1734604329172,20.0,210.32,210.22,20.0]
["bitfinex","SOLUSD",1734604331069,20.0,210.32,210.23,0.12549]
["bitfinex","SOLUSD",1734604331243,20.0,210.32,210.22,20.0]
["bitfinex","SOLUSD",1734604331780,23.776884,210.31,210.19,8.50023721]
["bitfinex","SOLUSD",1734604332084,23.776884,210.31,210.19,7.7869]
["bitfinex","SOLUSD",1734604332568,25.282984,210.31,210.19,7.7869]
["bitfinex","SOLUSD",1734604332882,20.0,210.28,210.19,6.1378]
["bitfinex","SOLUSD",1734604333039,23.776884,210.27,210.19,6.1378]
["bitfinex","SOLUSD",1734604335965,21.5061,210.31,210.19,6.1378]
["bitfinex","SOLUSD",1734604336152,20.0,210.27,210.19,6.1378]
["bitfinex","SOLUSD",1734604337679,20.0,210.27,210.04,6.4372]
["bitfinex","SOLUSD",1734604337680,0.12549,210.19,210.04,6.4372]
["bitfinex","SOLUSD",1734604337851,43.902374,210.15,210.01,7.43083605]
["bitfinex","SOLUSD",1734604338244,20.0,210.06,210.01,7.43083605]
["bitfinex","SOLUSD",1734604338442,23.776884,210.05,210.01,7.43083605]
["bitfinex","SOLUSD",1734604338775,23.776884,210.06,209.97,0.5797596]
["bitfinex","SOLUSD",1734604338941,20.0,210.03,209.97,0.5797596]
["bitfinex","SOLUSD",1734604339375,23.776884,210.06,209.97,0.5797596]
["bitfinex","SOLUSD",1734604339675,20.0,210.03,209.97,0.5797596]
["bitfinex","SOLUSD",1734604340280,23.776884,210.06,209.97,0.5797596]
["bitfinex","SOLUSD",1734604340578,20.0,210.03,209.97,0.5797596]
["bitfinex","SOLUSD",1734604340788,23.776884,210.02,209.89,6.1407]
["bitfinex","SOLUSD",1734604341561,20.0,209.99,209.89,6.1407]
["bitfinex","SOLUSD",1734604341758,20.0,209.99,209.85,0.71441939]
["bitfinex","SOLUSD",1734604342058,20.0,209.95,209.84,6.5029]
["bitfinex","SOLUSD",1734604342467,20.0,209.95,209.84,7.21750666]
["bitfinex","SOLUSD",1734604342673,20.0,209.95,209.85,0.12549]
["bitfinex","SOLUSD",1734604343356,20.0,209.95,209.84,7.21750666]
["bitfinex","SOLUSD",1734604343746,20.0,209.95,209.85,0.12549]
["bitfinex","SOLUSD",1734604345767,20.0,209.95,209.84,7.19627449]
["bitfinex","SOLUSD",1734604349377,20.0,209.95,209.85,20.0]
["bitfinex","SOLUSD",1734604349593,0.71460666,209.94,209.85,20.0]
["bitfinex","SOLUSD",1734604350186,0.71460666,209.94,209.83,0.84007217]
["bitfinex","SOLUSD",1734604350689,0.71460666,209.94,209.84,20.0]
["bitfinex","SOLUSD",1734604353001,23.776884,209.93,209.82,6.5814]
["bitfinex","SOLUSD",1734604353285,0.71460666,209.92,209.82,6.5814]
["bitfinex","SOLUSD",1734604354177,20.71460666,209.94,209.83,0.71465333]
["bitfinex","SOLUSD",1734604359265,23.776884,209.93,209.82,6.5814]
["bitfinex","SOLUSD",1734604359565,0.71460666,209.92,209.82,6.5814]
["bitfinex","SOLUSD",1734604360596,0.71460666,209.93,209.83,0.71466939]
["bitfinex","SOLUSD",1734604360902,1.5987,209.96,209.86,0.12549]
["bitfinex","SOLUSD",1734604361067,0.71460666,210.0,209.88,33.4506913]
["bitfinex","SOLUSD",1734604361403,0.71460666,210.0,209.9,20.0]
["bitfinex","SOLUSD",1734604362302,0.71460666,210.0,209.89,20.0]
["bitfinex","SOLUSD",1734604362506,0.71460666,210.0,209.87,20.71436993]
["bitfinex","SOLUSD",1734604362702,23.776884,209.99,209.88,20.0]
["bitfinex","SOLUSD",1734604362984,0.71460666,209.98,209.88,20.0]
["bitfinex","SOLUSD",1734604363192,20.0,209.99,209.9,0.12549]
["bitfinex","SOLUSD",1734604363372,0.71460666,210.0,209.9,0.12549]
["bitfinex","SOLUSD",1734604363576,20.0,209.99,209.9,0.12549]
["bitfinex","SOLUSD",1734604363970,1.6429,210.01,209.9,0.12549]
["bitfinex","SOLUSD",1734604364305,1.6429,210.01,209.91,21.53089411]
["bitfinex","SOLUSD",1734604364593,0.71460666,210.05,209.92,20.94200761]
["bitfinex","SOLUSD",1734604364769,0.71460666,210.05,209.92,0.12549]
["bitfinex","SOLUSD",1734604366193,23.776884,210.04,209.94,20.0]
["bitfinex","SOLUSD",1734604366386,0.71460666,210.05,209.95,0.12549]
["bitfinex","SOLUSD",1734604366590,1.6468,210.06,209.96,20.0]
["bitfinex","SOLUSD",1734604366777,1.6468,210.06,209.97,0.12549]
["bitfinex","SOLUSD",1734604366965,1.6468,210.06,209.97,0.83958828]
["bitfinex","SOLUSD",1734604367165,2.24310666,210.11,209.98,20.0]
["bitfinex","SOLUSD",1734604367695,2.24310666,210.11,209.98,20.0]
["bitfinex","SOLUSD",1734604368081,23.776884,210.1,209.98,20.0]
["bitfinex","SOLUSD",1734604368303,0.71460666,210.09,209.98,20.0]
["bitfinex","SOLUSD",1734604369170,0.71460666,210.09,209.99,20.0]
["bitfinex","SOLUSD",1734604369601,23.776884,210.08,209.98,20.0]
["bitfinex","SOLUSD",1734604369804,0.71460666,210.07,209.97,20.0]
["bitfinex","SOLUSD",1734604370367,0.71460666,210.07,209.95,0.71417263]
["bitfinex","SOLUSD",1734604370585,23.902374,210.06,209.92,0.71419641]
["bitfinex","SOLUSD",1734604370800,23.776884,210.04,209.92,0.71419641]
["bitfinex","SOLUSD",1734604371097,0.71460666,210.03,209.92,0.71419641]
["bitfinex","SOLUSD",1734604372203,0.71460666,210.03,209.94,20.0]
["bitfinex","SOLUSD",1734604372771,20.0,210.09,209.94,20.0]
["bitfinex","SOLUSD",1734604373101,0.71460666,210.08,209.96,20.81651761]
["bitfinex","SOLUSD",1734604373270,0.71460666,210.08,209.97,20.81651761]
["bitfinex","SOLUSD",1734604373473,0.71460666,210.08,209.96,20.94200761]
["bitfinex","SOLUSD",1734604374362,0.71460666,210.08,209.95,21.53074637]
["bitfinex","SOLUSD",1734604374568,23.776884,210.07,209.95,0.71422876]
["bitfinex","SOLUSD",1734604374881,0.71460666,210.06,209.95,0.71422876]
["bitfinex","SOLUSD",1734604375285,0.71460666,210.08,209.96,20.81651761]
["bitfinex","SOLUSD",1734604375485,0.71460666,210.08,209.97,0.71413596]
["bitfinex","SOLUSD",1734604375982,2.24310666,210.11,210.01,20.81651761]
["bitfinex","SOLUSD",1734604376179,1.5285,210.11,210.02,21.65603578]
["bitfinex","SOLUSD",1734604376407,1.5285,210.11,210.03,20.81651761]
["bitfinex","SOLUSD",1734604376712,1.5285,210.11,210.02,0.83951817]
["bitfinex","SOLUSD",1734604377012,2.35430666,210.17,210.03,20.81651761]
["bitfinex","SOLUSD",1734604377292,2.35430666,210.17,210.08,0.12549]
["bitfinex","SOLUSD",1734604377495,2.35430666,210.22,210.09,0.12549]
["bitfinex","SOLUSD",1734604379194,23.776884,210.21,210.09,0.12549]
["bitfinex","SOLUSD",1734604379392,0.71460666,210.21,210.1,21.53021394]
["bitfinex","SOLUSD",1734604380195,1.6397,210.22,210.13,20.81651761]
["bitfinex","SOLUSD",1734604380407,2.35180666,210.27,210.14,21.65560291]
["bitfinex","SOLUSD",1734604380899,2.35180666,210.27,210.14,41.65560291]
["bitfinex","SOLUSD",1734604381301,2.35180666,210.27,210.17,20.81651761]
["bitfinex","SOLUSD",1734604381478,1.6372,210.27,210.18,21.52994022]
["bitfinex","SOLUSD",1734604381892,1.6372,210.32,210.19,0.12549]
["bitfinex","SOLUSD",1734604382207,1.6372,210.32,210.21,20.94200761]
["bitfinex","SOLUSD",1734604382408,2.35180666,210.32,210.22,0.71330583]
["bitfinex","SOLUSD",1734604382775,2.35180666,210.32,210.23,0.12549]
["bitfinex","SOLUSD",1734604382977,1.6372,210.32,210.23,0.12549]
["bitfinex","SOLUSD",1734604383230,1.6372,210.32,210.23,20.94200761]
["bitfinex","SOLUSD",1734604383508,1.5703,210.37,210.27,20.0]
["bitfinex","SOLUSD",1734604383811,1.5703,210.37,210.27,20.71313378]
["bitfinex","SOLUSD",1734604384004,1.5703,210.37,210.27,0.71313378]
["bitfinex","SOLUSD",1734604385183,0.71460666,210.36,210.27,0.71313378]
["bitfinex","SOLUSD",1734604385404,1.5703,210.37,210.27,0.71313378]
["bitfinex","SOLUSD",1734604385712,0.71460666,210.36,210.27,0.71313378]
["bitfinex","SOLUSD",1734604386081,1.5703,210.37,210.28,0.12549]
["bitfinex","SOLUSD",1734604386403,1.5703,210.37,210.29,0.71305789]
["bitfinex","SOLUSD",1734604387007,1.5703,210.37,210.27,40.81651761]
["bitfinex","SOLUSD",1734604387509,1.5703,210.37,210.27,20.0]
["bitfinex","SOLUSD",1734604387808,2.28490666,210.37,210.26,20.81651761]
["bitfinex","SOLUSD",1734604387985,2.28490666,210.37,210.28,0.71315103]
["bitfinex","SOLUSD",1734604389506,2.28490666,210.37,210.27,20.81651761]
["bitfinex","SOLUSD",1734604389692,2.28490666,210.37,210.26,21.52963059]
["bitfinex","SOLUSD",1734604392308,23.776884,210.36,210.26,21.52963059]
["bitfinex","SOLUSD",1734604392516,20.0,210.33,210.22,27.48231761]
["bitfinex","SOLUSD",1734604392686,20.0,210.33,210.23,0.12549]
["bitfinex","SOLUSD",1734604394207,24.49149066,210.32,210.18,20.81651761]
["bitfinex","SOLUSD",1734604394798,24.49149066,210.32,210.19,0.71339338]
["bitfinex","SOLUSD",1734604394995,0.71460666,210.32,210.21,20.81651761]
["bitfinex","SOLUSD",1734604395210,0.71460666,210.34,210.23,20.94200761]
["bitfinex","SOLUSD",1734604395401,20.71460666,210.36,210.25,0.12549]
["bitfinex","SOLUSD",1734604395708,20.71460666,210.36,210.26,0.71316916]
["bitfinex","SOLUSD",1734604397986,20.71460666,210.36,210.26,21.52968677]
["bitfinex","SOLUSD",1734604398190,20.0,210.36,210.26,21.52968677]
["bitfinex","SOLUSD",1734604398619,2.28490666,210.37,210.27,20.94200761]
["bitfinex","SOLUSD",1734604398620,1.5703,210.37,210.27,20.94200761]
["bitfinex","SOLUSD",1734604398801,1.5703,210.37,210.28,0.71304763]
["bitfinex","SOLUSD",1734604399009,1.5703,210.37,210.28,21.52956524]
["bitfinex","SOLUSD",1734604399510,1.5703,210.37,210.28,0.71304763]
["bitfinex","SOLUSD",1734604400215,1.5703,210.37,210.27,0.83857926]
["bitfinex","SOLUSD",1734604400602,0.71460666,210.36,210.27,0.71308926]
["bitfinex","SOLUSD",1734604401121,0.71460666,210.36,210.26,21.52968406]
["bitfinex","SOLUSD",1734604402021,0.71460666,210.36,210.26,0.71316645]
["bitfinex","SOLUSD",1734604402215,0.71460666,210.36,210.26,0.12549]
["bitfinex","SOLUSD",1734604402716,0.71460666,210.36,210.25,0.7131889]
["bitfinex","SOLUSD",1734604403022,35.661784,210.35,210.21,6.3791]
["bitfinex","SOLUSD",1734604403320,23.776884,210.33,210.21,6.3791]
["bitfinex","SOLUSD",1734604403525,0.71460666,210.32,210.21,6.3791]
["bitfinex","SOLUSD",1734604403706,20.71460666,210.32,210.21,6.3791]
["bitfinex","SOLUSD",1734604404602,23.776884,210.31,210.2,20.81651761]
["bitfinex","SOLUSD",1734604404804,0.71460666,210.3,210.2,20.0]
["bitfinex","SOLUSD",1734604405005,20.0,210.28,210.19,0.12549]
["bitfinex","SOLUSD",1734604405219,20.0,210.28,210.2,0.71340242]
["bitfinex","SOLUSD",1734604405923,20.0,210.28,210.19,0.12549]
["bitfinex","SOLUSD",1734604406120,0.71460666,210.27,210.18,21.52988273]
["bitfinex","SOLUSD",1734604406335,0.71460666,210.27,210.16,6.1694]
["bitfinex","SOLUSD",1734604406623,0.71460666,210.27,210.15,0.12549]
["bitfinex","SOLUSD",1734604408226,23.776884,210.26,210.12,20.81651761]
["bitfinex","SOLUSD",1734604408431,20.0,210.23,210.12,20.81651761]
["bitfinex","SOLUSD",1734604408639,0.71460666,210.22,210.11,7.04616141]
["bitfinex","SOLUSD",1734604409238,0.71460666,210.22,210.12,20.81651761]
["bitfinex","SOLUSD",1734604410628,0.71460666,210.22,210.06,28.59]
["bitfinex","SOLUSD",1734604410629,20.0,210.18,210.06,6.4187]
["bitfinex","SOLUSD",1734604410831,0.71460666,210.17,210.04,21.53021947]
["bitfinex","SOLUSD",1734604411125,20.0,210.13,210.04,0.71370186]
["bitfinex","SOLUSD",1734604411326,0.71460666,210.12,210.02,20.81651761]
["bitfinex","SOLUSD",1734604411508,0.71460666,210.12,210.01,6.4187]
["bitfinex","SOLUSD",1734604412694,0.71460666,210.12,209.99,21.53041754]
["bitfinex","SOLUSD",1734604412898,20.0,210.08,209.98,20.81651761]
["bitfinex","SOLUSD",1734604413132,20.0,210.08,209.97,20.81651761]
["bitfinex","SOLUSD",1734604413303,0.71460666,210.07,209.97,20.81651761]
["bitfinex","SOLUSD",1734604413509,0.71460666,210.07,209.96,20.81651761]
["bitfinex","SOLUSD",1734604414411,0.71460666,210.07,209.95,26.96241761]
["bitfinex","SOLUSD",1734604414948,20.0,210.03,209.93,12.62026581]
["bitfinex","SOLUSD",1734604415128,0.71460666,210.02,209.92,20.81651761]
["bitfinex","SOLUSD",1734604415601,20.0,210.03,209.92,20.81651761]
["bitfinex","SOLUSD",1734604416003,20.0,210.03,209.93,0.71426596]
["bitfinex","SOLUSD",1734604416236,20.71460666,210.05,209.95,20.81651761]
["bitfinex","SOLUSD",1734604416452,20.0,210.09,210.0,20.81651761]
["bitfinex","SOLUSD",1734604416606,0.71460666,210.08,209.98,20.94200761]
["bitfinex","SOLUSD",1734604417409,0.71460666,210.08,209.98,0.12549]
["bitfinex","SOLUSD",1734604417649,24.49149066,210.09,209.97,20.81651761]
["bitfinex","SOLUSD",1734604417824,24.49149066,210.09,209.98,20.81651761]
["bitfinex","SOLUSD",1734604418644,20.0,210.06,209.98,20.81651761]
["bitfinex","SOLUSD",1734604419114,20.0,210.06,209.97,20.81651761]
["bitfinex","SOLUSD",1734604419312,20.0,210.06,209.96,21.53067385]
["bitfinex","SOLUSD",1734604419313,0.71460666,210.05,209.96,21.53067385]
["bitfinex","SOLUSD",1734604419543,0.71460666,210.05,209.95,20.81651761]
["bitfinex","SOLUSD",1734604420117,20.0,210.06,209.97,20.81651761]
["bitfinex","SOLUSD",1734604420314,20.0,210.06,209.98,21.53065022]
["bitfinex","SOLUSD",1734604420644,20.0,210.06,209.98,0.71413261]
["bitfinex","SOLUSD",1734604421142,20.0,210.06,209.98,21.53065022]
["bitfinex","SOLUSD",1734604421314,20.0,210.06,209.97,20.81651761]
["bitfinex","SOLUSD",1734604421845,20.0,210.06,209.96,21.65611363]
["bitfinex","SOLUSD",1734604422211,0.71460666,210.05,209.96,0.71410602]
["bitfinex","SOLUSD",1734604422414,0.71460666,210.05,209.95,20.0]
["bitfinex","SOLUSD",1734604422944,0.71460666,210.05,209.94,20.94200761]
["bitfinex","SOLUSD",1734604423246,0.71460666,210.05,209.94,0.12549]
["bitfinex","SOLUSD",1734604423645,0.71460666,210.05,209.93,41.53072279]
["bitfinex","SOLUSD",1734604423838,23.776884,210.04,209.93,20.81651761]
["bitfinex","SOLUSD",1734604424151,23.776884,210.02,209.91,0.7142991]
["bitfinex","SOLUSD",1734604424314,20.0,209.99,209.9,6.1779]
["bitfinex","SOLUSD",1734604424509,0.71460666,209.98,209.9,6.1779]
["bitfinex","SOLUSD",1734604424914,0.71460666,209.98,209.89,20.81651761]
["bitfinex","SOLUSD",1734604425438,20.71460666,209.99,209.9,20.81651761]
["bitfinex","SOLUSD",1734604425907,20.0,209.99,209.91,21.53093751]
["bitfinex","SOLUSD",1734604426107,20.0,209.99,209.92,20.81651761]
["bitfinex","SOLUSD",1734604426309,20.0,209.99,209.91,21.53093751]
["bitfinex","SOLUSD",1734604426933,1.6203,210.0,209.91,0.7144199]
["bitfinex","SOLUSD",1734604427134,1.6203,210.0,209.92,20.81651761]
["bitfinex","SOLUSD",1734604427340,1.6203,210.0,209.91,20.81651761]
["bitfinex","SOLUSD",1734604428058,0.71460666,209.99,209.91,20.81651761]
["bitfinex","SOLUSD",1734604428216,20.71460666,209.99,209.91,20.81651761]
["bitfinex","SOLUSD",1734604431243,20.0,209.99,209.91,20.81651761]
["bitfinex","SOLUSD",1734604431446,20.0,209.99,209.92,0.71433971]
["bitfinex","SOLUSD",1734604431741,20.0,209.99,209.91,20.81651761]
["bitfinex","SOLUSD",1734604433142,20.0,209.99,209.92,0.7143695]
["bitfinex","SOLUSD",1734604433654,20.0,209.99,209.91,20.81651761]
["bitfinex","SOLUSD",1734604434353,20.71460666,209.99,209.91,20.81651761]
["bitfinex","SOLUSD",1734604435741,20.0,209.99,209.91,20.81651761]
["bitfinex","SOLUSD",1734604436539,1.6203,210.0,209.92,0.12549]
["bitfinex","SOLUSD",1734604436748,20.71460666,210.03,209.93,21.5308535]
["bitfinex","SOLUSD",1734604436955,20.71460666,210.03,209.94,0.12549]
["bitfinex","SOLUSD",1734604437116,1.6242,210.05,209.99,20.81651761]
["bitfinex","SOLUSD",1734604437622,1.6242,210.05,209.97,20.81651761]
["bitfinex","SOLUSD",1734604438135,1.5455,210.1,210.02,20.81651761]
["bitfinex","SOLUSD",1734604438348,1.5455,210.1,210.01,20.81651761]
["bitfinex","SOLUSD",1734604438843,0.71460666,210.09,210.01,20.81651761]
["bitfinex","SOLUSD",1734604439267,1.5455,210.1,210.01,20.81651761]
["bitfinex","SOLUSD",1734604439558,0.71460666,210.09,210.01,20.81651761]
["bitfinex","SOLUSD",1734604440955,21.5455,210.1,210.01,20.81651761]
["bitfinex","SOLUSD",1734604443058,0.71460666,210.09,209.99,20.81651761]
["bitfinex","SOLUSD",1734604445354,21.5455,210.1,210.02,20.81651761]
["bitfinex","SOLUSD",1734604445653,1.5455,210.1,210.02,20.81651761]
["bitfinex","SOLUSD",1734604446151,20.0,210.13,210.04,20.81651761]
["bitfinex","SOLUSD",1734604446454,1.5809,210.15,210.08,20.81651761]
["bitfinex","SOLUSD",1734604446855,0.71460666,210.18,210.09,20.81651761]
["bitfinex","SOLUSD",1734604447452,0.71460666,210.19,210.08,20.81651761]
["bitfinex","SOLUSD",1734604447755,19.7425,210.21,210.12,20.81651761]
["bitfinex","SOLUSD",1734604447756,1.5929,210.21,210.12,20.81651761]
["bitfinex","SOLUSD",1734604447946,1.5929,210.21,210.13,20.81651761]
["bitfinex","SOLUSD",1734604448130,1.5929,210.21,210.14,20.81651761]
["bitfinex","SOLUSD",1734604449832,1.5929,210.21,210.13,20.81651761]
["bitfinex","SOLUSD",1734604450032,1.5929,210.21,210.12,20.81651761]
["bitfinex","SOLUSD",1734604450382,1.5929,210.21,210.11,21.53016877]
["bitfinex","SOLUSD",1734604450678,1.5929,210.21,210.12,20.81651761]
["bitfinex","SOLUSD",1734604451178,1.5929,210.21,210.13,20.81651761]
["bitfinex","SOLUSD",1734604452951,1.5929,210.21,210.11,0.71365116]
["bitfinex","SOLUSD",1734604452952,1.5929,210.21,210.12,20.81651761]
["bitfinex","SOLUSD",1734604454128,1.5929,210.21,210.13,21.53016889]
["bitfinex","SOLUSD",1734604454253,1.5929,210.21,210.13,0.71365128]
["bitfinex","SOLUSD",1734604454453,0.71460666,210.2,210.11,21.53009041]
["bitfinex","SOLUSD",1734604455286,0.71460666,210.2,210.11,0.7135728]
["bitfinex","SOLUSD",1734604455581,23.776884,210.19,210.08,20.81651761]
["bitfinex","SOLUSD",1734604455882,0.71460666,210.18,210.08,20.81651761]
["bitfinex","SOLUSD",1734604457280,0.71460666,210.18,210.09,20.81651761]
["bitfinex","SOLUSD",1734604458001,20.0,210.2,210.11,20.81651761]
["bitfinex","SOLUSD",1734604458196,20.0,210.2,210.12,21.53017461]
["bitfinex","SOLUSD",1734604459009,20.71460666,210.2,210.12,20.81651761]
["bitfinex","SOLUSD",1734604459307,20.0,210.2,210.11,20.81651761]
["bitfinex","SOLUSD",1734604460010,1.5929,210.21,210.12,21.53020181]
["bitfinex","SOLUSD",1734604460214,1.5929,210.21,210.13,20.81651761]
["bitfinex","SOLUSD",1734604461317,1.5929,210.21,210.14,21.5301294]
["bitfinex","SOLUSD",1734604461485,20.0,210.23,210.14,21.5301294]
["bitfinex","SOLUSD",1734604462295,20.0,210.23,210.14,0.71361179]
["bitfinex","SOLUSD",1734604462804,20.0,210.23,210.13,20.81651761]
["bitfinex","SOLUSD",1734604463026,1.5644,210.26,210.19,20.81651761]
["bitfinex","SOLUSD",1734604463309,2.32290666,210.31,210.21,20.81651761]
["bitfinex","SOLUSD",1734604463505,2.32290666,210.31,210.22,0.71334735]
["bitfinex","SOLUSD",1734604464209,1.6083,210.31,210.22,0.71334735]
["bitfinex","SOLUSD",1734604464580,1.6083,210.31,210.22,21.52986496]
["bitfinex","SOLUSD",1734604464781,0.71460666,210.33,210.24,20.81651761]
["bitfinex","SOLUSD",1734604465002,0.71460666,210.35,210.24,20.81651761]
["bitfinex","SOLUSD",1734604465614,0.71460666,210.35,210.23,20.81651761]
["bitfinex","SOLUSD",1734604465914,0.71460666,210.35,210.24,21.65526415]
["bitfinex","SOLUSD",1734604466208,0.71460666,210.35,210.26,20.81651761]
["bitfinex","SOLUSD",1734604466513,1.5547,210.36,210.28,20.81651761]
["bitfinex","SOLUSD",1734604466911,0.71460666,210.39,210.35,20.81651761]
["bitfinex","SOLUSD",1734604467104,1.5384,210.44,210.28,20.0]
["bitfinex","SOLUSD",1734604467105,1.5384,210.44,210.37,20.81651761]
["bitfinex","SOLUSD",1734604467605,1.5384,210.44,210.36,21.52940754]
["bitfinex","SOLUSD",1734604467816,0.71460666,210.43,210.33,20.81651761]
["bitfinex","SOLUSD",1734604468013,0.71460666,210.43,210.32,0.71284421]
["bitfinex","SOLUSD",1734604468014,0.71460666,210.43,210.32,21.52936182]
["bitfinex","SOLUSD",1734604468390,0.71460666,210.43,210.33,0.12549]
["bitfinex","SOLUSD",1734604468713,21.5384,210.44,210.34,21.52937306]
["bitfinex","SOLUSD",1734604468919,21.5384,210.44,210.35,20.81651761]
["bitfinex","SOLUSD",1734604470020,0.71460666,210.43,210.34,20.81651761]
["bitfinex","SOLUSD",1734604472236,21.5384,210.44,210.34,20.81651761]
["bitfinex","SOLUSD",1734604472539,21.5384,210.44,210.35,0.712854]
["bitfinex","SOLUSD",1734604473413,20.0,210.44,210.35,0.712854]
["bitfinex","SOLUSD",1734604473596,1.5863,210.49,210.4,20.81651761]
["bitfinex","SOLUSD",1734604473797,1.5863,210.49,210.42,20.81651761]
["bitfinex","SOLUSD",1734604474122,0.71460666,210.54,210.43,21.52915057]
["bitfinex","SOLUSD",1734604474425,0.71460666,210.54,210.41,20.81651761]
["bitfinex","SOLUSD",1734604474618,0.71460666,210.54,210.42,20.81651761]
["bitfinex","SOLUSD",1734604474819,0.71460666,210.5,210.39,20.81651761]
["bitfinex","SOLUSD",1734604475125,0.71460666,210.5,210.36,20.81651761]
["bitfinex","SOLUSD",1734604475319,0.71460666,210.5,210.37,20.81651761]
["bitfinex","SOLUSD",1734604475713,20.0,210.48,210.37,20.81651761]
["bitfinex","SOLUSD",1734604476012,0.71460666,210.47,210.36,21.52925516]
["bitfinex","SOLUSD",1734604476212,23.776884,210.46,210.34,21.52934395]
["bitfinex","SOLUSD",1734604476407,0.71460666,210.45,210.34,21.52934395]
["bitfinex","SOLUSD",1734604476721,20.0,210.43,210.34,0.71282634]
["bitfinex","SOLUSD",1734604476922,23.776884,210.41,210.28,6.93224185]
["bitfinex","SOLUSD",1734604477141,20.0,210.38,210.28,6.2194]
["bitfinex","SOLUSD",1734604477444,0.71460666,210.4,210.32,20.81651761]
["bitfinex","SOLUSD",1734604477735,20.0,210.43,210.35,20.81651761]
["bitfinex","SOLUSD",1734604478301,20.0,210.43,210.33,0.71292074]
["bitfinex","SOLUSD",1734604478507,0.71460666,210.42,210.33,0.71292074]
["bitfinex","SOLUSD",1734604478731,20.0,210.43,210.33,20.81651761]
["bitfinex","SOLUSD",1734604478931,20.0,210.43,210.35,20.81651761]
["bitfinex","SOLUSD",1734604479139,1.5994,210.45,210.35,20.81651761]
["bitfinex","SOLUSD",1734604479341,1.5994,210.45,210.36,20.81651761]
["bitfinex","SOLUSD",1734604479630,1.5994,210.45,210.35,20.81651761]
["bitfinex","SOLUSD",1734604479926,1.5994,210.45,210.36,0.71284451]
["bitfinex","SOLUSD",1734604480229,1.5994,210.45,210.38,20.81651761]
["bitfinex","SOLUSD",1734604480430,0.71460666,210.49,210.39,20.81651761]
["bitfinex","SOLUSD",1734604481138,2.24460666,210.5,210.39,20.81651761]
["bitfinex","SOLUSD",1734604481642,20.0,210.48,210.39,20.81651761]
["bitfinex","SOLUSD",1734604482045,20.0,210.48,210.4,0.71269571]
["bitfinex","SOLUSD",1734604482931,20.0,210.48,210.41,20.81651761]
["bitfinex","SOLUSD",1734604483641,20.0,210.48,210.4,0.71269571]
["bitfinex","SOLUSD",1734604483844,20.0,210.48,210.39,20.81651761]
["bitfinex","SOLUSD",1734604484014,20.0,210.48,210.38,27.88779608]
["bitfinex","SOLUSD",1734604484518,20.0,210.48,210.39,20.81651761]
["bitfinex","SOLUSD",1734604484940,20.0,210.48,210.4,21.5292463]
["bitfinex","SOLUSD",1734604485349,20.0,210.48,210.4,0.71272869]
["bitfinex","SOLUSD",1734604486957,0.71460666,210.47,210.37,20.81651761]
["bitfinex","SOLUSD",1734604488722,20.0,210.48,210.37,21.52930807]
["bitfinex","SOLUSD",1734604489223,20.0,210.48,210.39,20.81651761]
["bitfinex","SOLUSD",1734604493447,20.0,210.48,210.39,21.52923548]
["bitfinex","SOLUSD",1734604493939,20.0,210.48,210.41,20.81651761]
["bitfinex","SOLUSD",1734604495145,20.0,210.48,210.39,21.52916545]
["bitfinex","SOLUSD",1734604495464,20.0,210.48,210.39,20.81651761]
["bitfinex","SOLUSD",1734604496361,24.49149066,210.47,210.39,20.81651761]
["bitfinex","SOLUSD",1734604496536,20.0,210.44,210.37,21.52925108]
["bitfinex","SOLUSD",1734604496742,20.0,210.44,210.37,20.81651761]
["bitfinex","SOLUSD",1734604496960,20.0,210.44,210.35,21.52930971]
["bitfinex","SOLUSD",1734604499955,20.0,210.44,210.36,20.81651761]
["bitfinex","SOLUSD",1734604500145,20.0,210.44,210.38,20.81651761]
["bitfinex","SOLUSD",1734604500350,2.24460666,210.5,210.4,20.81651761]
["bitfinex","SOLUSD",1734604500652,20.0,210.46,210.4,20.81651761]
["bitfinex","SOLUSD",1734604501035,0.71460666,210.48,210.4,20.81651761]
["bitfinex","SOLUSD",1734604501475,1.53,210.5,210.41,21.52924672]
["bitfinex","SOLUSD",1734604503969,1.53,210.5,210.42,20.81651761]
["bitfinex","SOLUSD",1734604504175,20.0,210.49,210.43,0.71264586]
["bitfinex","SOLUSD",1734604504486,0.5797596,210.51,210.44,20.81651761]
["bitfinex","SOLUSD",1734604505776,24.49149066,210.5,210.4,21.5291198]
["bitfinex","SOLUSD",1734604506155,20.0,210.47,210.39,20.81651761]
["bitfinex","SOLUSD",1734604506359,20.0,210.47,210.4,20.81651761]
["bitfinex","SOLUSD",1734604506694,20.0,210.47,210.39,20.81651761]
["bitfinex","SOLUSD",1734604508570,20.0,210.47,210.4,20.81651761]
["bitfinex","SOLUSD",1734604509054,0.5797596,210.51,210.42,20.81651761]
["bitfinex","SOLUSD",1734604509252,1.29436626,210.51,210.42,20.81651761]
["bitfinex","SOLUSD",1734604509764,1.29436626,210.51,210.41,20.81651761]
["bitfinex","SOLUSD",1734604510078,13.17026626,210.51,210.4,20.81651761]
["bitfinex","SOLUSD",1734604510442,20.0,210.48,210.4,20.81651761]
["bitfinex","SOLUSD",1734604510855,0.71460666,210.49,210.4,20.81651761]
["bitfinex","SOLUSD",1734604511360,0.71460666,210.49,210.42,20.81651761]
["bitfinex","SOLUSD",1734604512680,0.71460666,210.49,210.4,20.81651761]
["bitfinex","SOLUSD",1734604513782,22.98934578,210.5,210.4,20.81651761]
["bitfinex","SOLUSD",1734604515685,20.0,210.47,210.4,20.81651761]
["bitfinex","SOLUSD",1734604516582,22.98934578,210.5,210.4,20.81651761]
["bitfinex","SOLUSD",1734604516882,0.12549,210.49,210.4,20.81651761]
["bitfinex","SOLUSD",1734604517263,20.0,210.47,210.4,20.81651761]
["bitfinex","SOLUSD",1734604518485,20.0,210.47,210.38,20.81651761]
["bitfinex","SOLUSD",1734604519156,23.776884,210.46,210.38,20.81651761]
["bitfinex","SOLUSD",1734604519353,20.0,210.42,210.34,20.81651761]
["bitfinex","SOLUSD",1734604519546,20.0,210.42,210.32,20.81651761]
["bitfinex","SOLUSD",1734604519812,23.776884,210.41,210.32,20.81651761]
["bitfinex","SOLUSD",1734604521388,20.0,210.42,210.35,20.81651761]
["bitfinex","SOLUSD",1734604521581,20.0,210.42,210.36,21.52943325]
["bitfinex","SOLUSD",1734604522478,20.0,210.42,210.36,20.81651761]
["bitfinex","SOLUSD",1734604522663,20.0,210.42,210.34,20.81651761]
["bitfinex","SOLUSD",1734604522871,20.0,210.42,210.33,20.81651761]
["bitfinex","SOLUSD",1734604522872,23.776884,210.41,210.33,20.81651761]
["bitfinex","SOLUSD",1734604523593,23.776884,210.41,210.34,20.81651761]
["bitfinex","SOLUSD",1734604523971,23.776884,210.41,210.33,20.81651761]
["bitfinex","SOLUSD",1734604524188,23.776884,210.41,210.34,20.81651761]
["bitfinex","SOLUSD",1734604524806,23.776884,210.41,210.33,20.81651761]
["bitfinex","SOLUSD",1734604525097,23.776884,210.41,210.32,20.81651761]
["bitfinex","SOLUSD",1734604525676,23.776884,210.41,210.31,20.81651761]
["bitfinex","SOLUSD",1734604526378,23.776884,210.41,210.33,20.81651761]
["bitfinex","SOLUSD",1734604526707,23.776884,210.41,210.31,20.81651761]
["bitfinex","SOLUSD",1734604528094,0.12549,210.4,210.31,20.81651761]
["bitfinex","SOLUSD",1734604528804,20.0,210.38,210.31,20.81651761]
["bitfinex","SOLUSD",1734604530067,0.12549,210.32,210.25,0.71312692]
["bitfinex","SOLUSD",1734604530257,23.776884,210.31,210.2,20.81651761]
["bitfinex","SOLUSD",1734604530570,20.0,210.28,210.18,20.81651761]
["bitfinex","SOLUSD",1734604531863,23.776884,210.31,210.22,20.81651761]
["bitfinex","SOLUSD",1734604532062,20.0,210.31,210.24,20.81651761]
["bitfinex","SOLUSD",1734604532263,20.0,210.31,210.23,21.52983303]
["bitfinex","SOLUSD",1734604532512,20.0,210.31,210.23,20.81651761]
["bitfinex","SOLUSD",1734604535195,1.6,210.36,210.27,20.81651761]
["bitfinex","SOLUSD",1734604535395,1.6,210.36,210.28,20.81651761]
["bitfinex","SOLUSD",1734604535613,1.6,210.36,210.29,20.81651761]
["bitfinex","SOLUSD",1734604536767,20.063,210.41,210.31,20.81651761]
["bitfinex","SOLUSD",1734604537104,13.4922,210.41,210.32,20.81651761]
["bitfinex","SOLUSD",1734604537502,1.6104,210.41,210.32,20.81651761]
["bitfinex","SOLUSD",1734604539326,1.6104,210.41,210.34,20.81651761]
["bitfinex","SOLUSD",1734604539636,1.6104,210.41,210.32,20.81651761]
["bitfinex","SOLUSD",1734604539796,1.6104,210.41,210.31,20.81651761]
["bitfinex","SOLUSD",1734604539993,1.6104,210.41,210.28,21.52947248]
["bitfinex","SOLUSD",1734604540325,0.12549,210.4,210.28,20.81651761]
["bitfinex","SOLUSD",1734604540542,20.0,210.37,210.28,20.81651761]
["bitfinex","SOLUSD",1734604540751,20.0,210.37,210.27,20.81651761]
["bitfinex","SOLUSD",1734604543957,20.0,210.37,210.3,20.81651761]
["bitfinex","SOLUSD",1734604544294,20.0,210.37,210.28,21.52965053]
["bitfinex","SOLUSD",1734604547060,23.776884,210.36,210.28,0.71313292]
["bitfinex","SOLUSD",1734604547240,23.776884,210.36,210.25,6.0944]
["bitfinex","SOLUSD",1734604547241,0.12549,210.35,210.25,26.91091761]
["bitfinex","SOLUSD",1734604547559,23.776884,210.32,210.23,20.81651761]
["bitfinex","SOLUSD",1734604548368,23.776884,210.32,210.24,20.81651761]
["bitfinex","SOLUSD",1734604548662,20.0,210.34,210.25,21.52979301]
["bitfinex","SOLUSD",1734604548865,20.0,210.34,210.26,20.81651761]
["bitfinex","SOLUSD",1734604549039,23.776884,210.33,210.26,20.81651761]
["bitfinex","SOLUSD",1734604549764,20.0,210.37,210.28,20.81651761]
["bitfinex","SOLUSD",1734604549941,23.776884,210.36,210.28,20.81651761]
["bitfinex","SOLUSD",1734604550142,23.776884,210.36,210.27,20.81651761]
["bitfinex","SOLUSD",1734604550352,20.0,210.37,210.27,20.81651761]
["bitfinex","SOLUSD",1734604550543,20.0,210.37,210.28,20.81651761]
["bitfinex","SOLUSD",1734604551652,23.776884,210.36,210.28,20.81651761]
["bitfinex","SOLUSD",1734604554856,23.776884,210.36,210.29,20.81651761]
["bitfinex","SOLUSD",1734604555258,23.776884,210.36,210.28,20.81651761]
["bitfinex","SOLUSD",1734604556571,21.6104,210.41,210.3,20.81651761]
["bitfinex","SOLUSD",1734604556743,23.776884,210.39,210.3,20.81651761]
["bitfinex","SOLUSD",1734604556948,23.776884,210.39,210.31,20.81651761]
["bitfinex","SOLUSD",1734604557476,23.902374,210.4,210.31,20.81651761]
["bitfinex","SOLUSD",1734604557950,23.902374,210.4,210.31,13.26838907]
["bitfinex","SOLUSD",1734604560457,23.902374,210.4,210.29,13.26838907]
["bitfinex","SOLUSD",1734604560772,23.776884,210.36,210.28,13.26838907]
["bitfinex","SOLUSD",1734604560979,20.0,210.35,210.26,0.71305043]
["bitfinex","SOLUSD",1734604561149,23.776884,210.34,210.25,13.26838907]
["bitfinex","SOLUSD",1734604562062,23.776884,210.34,210.25,20.74294221]
["bitfinex","SOLUSD",1734604562262,23.776884,210.34,210.26,20.74294221]
["bitfinex","SOLUSD",1734604562971,20.0,210.35,210.26,20.74294221]
["bitfinex","SOLUSD",1734604563169,23.776884,210.35,210.28,20.74294221]
["bitfinex","SOLUSD",1734604564567,23.776884,210.35,210.27,20.74294221]
["bitfinex","SOLUSD",1734604565057,23.776884,210.31,210.21,0.71315075]
["bitfinex","SOLUSD",1734604565272,23.776884,210.31,210.23,20.74294221]
["bitfinex","SOLUSD",1734604565480,23.776884,210.31,210.22,20.74294221]
["bitfinex","SOLUSD",1734604565785,23.776884,210.31,210.21,21.45609296]
["bitfinex","SOLUSD",1734604566385,0.12549,210.3,210.21,21.45609296]
["bitfinex","SOLUSD",1734604566596,0.12549,210.3,210.19,21.45635962]
["bitfinex","SOLUSD",1734604567082,0.12549,210.3,210.2,20.74294221]
["bitfinex","SOLUSD",1734604567284,0.12549,210.3,210.19,21.45635962]
["bitfinex","SOLUSD",1734604567662,23.902374,210.27,210.19,20.74294221]
["bitfinex","SOLUSD",1734604569182,20.0,210.28,210.2,21.45639293]
["bitfinex","SOLUSD",1734604569359,1.506,210.32,210.22,20.74294221]
["bitfinex","SOLUSD",1734604569783,0.12549,210.31,210.22,20.74294221]
["bitfinex","SOLUSD",1734604570792,23.902374,210.31,210.2,21.45626661]
["bitfinex","SOLUSD",1734604571785,0.12549,210.31,210.21,20.74294221]
["bitfinex","SOLUSD",1734604572478,20.0,210.34,210.26,20.74294221]
["bitfinex","SOLUSD",1734604572689,20.0,210.36,210.27,20.74294221]
["bitfinex","SOLUSD",1734604572982,1.6384,210.37,210.28,20.74294221]
["bitfinex","SOLUSD",1734604573689,1.6384,210.37,210.25,0.7131611]
["bitfinex","SOLUSD",1734604573993,1.6384,210.37,210.3,20.74294221]
["bitfinex","SOLUSD",1734604574781,1.6384,210.37,210.31,20.74294221]
["bitfinex","SOLUSD",1734604575487,0.12549,210.41,210.32,20.74294221]
["bitfinex","SOLUSD",1734604575787,1.5121,210.42,210.35,20.74294221]
["bitfinex","SOLUSD",1734604576293,7.46383131,210.45,210.35,20.74294221]
["bitfinex","SOLUSD",1734604576781,7.8882,210.47,210.37,20.74294221]
["bitfinex","SOLUSD",1734604576981,1.5121,210.47,210.38,20.74294221]
["bitfinex","SOLUSD",1734604577960,0.12549,210.46,210.38,20.74294221]
["bitfinex","SOLUSD",1734604578377,1.5121,210.47,210.38,20.74294221]
["bitfinex","SOLUSD",1734604578690,1.5121,210.47,210.39,20.74294221]
["bitfinex","SOLUSD",1734604579065,1.5121,210.47,210.4,20.74294221]
["bitfinex","SOLUSD",1734604579789,0.5797596,210.51,210.4,20.74294221]
["bitfinex","SOLUSD",1734604580389,0.12549,210.5,210.4,20.74294221]
["bitfinex","SOLUSD",1734604581595,23.902374,210.5,210.4,20.74294221]
["bitfinex","SOLUSD",1734604582708,23.902374,210.5,210.38,20.74294221]
["bitfinex","SOLUSD",1734604583801,23.902374,210.5,210.36,20.74294221]
["bitfinex","SOLUSD",1734604584173,23.902374,210.46,210.36,20.74294221]
["bitfinex","SOLUSD",1734604584471,23.902374,210.46,210.34,21.45575372]
["bitfinex","SOLUSD",1734604584683,23.902374,210.46,210.34,20.74294221]
["bitfinex","SOLUSD",1734604584995,23.902374,210.44,210.34,20.74294221]
["bitfinex","SOLUSD",1734604586000,23.902374,210.44,210.33,27.36154221]
["bitfinex","SOLUSD",1734604586178,0.12549,210.42,210.32,20.74294221]
["bitfinex","SOLUSD",1734604586495,23.902374,210.42,210.32,20.74294221]
["bitfinex","SOLUSD",1734604586912,30.278474,210.42,210.28,11.8886]
["bitfinex","SOLUSD",1734604587077,30.278474,210.42,210.3,20.74294221]
["bitfinex","SOLUSD",1734604587599,30.278474,210.42,210.32,20.74294221]
["bitfinex","SOLUSD",1734604588083,30.278474,210.42,210.31,20.74294221]
["bitfinex","SOLUSD",1734604591010,1.5121,210.43,210.34,20.74294221]
["bitfinex","SOLUSD",1734604591219,1.5121,210.43,210.36,20.74294221]
["bitfinex","SOLUSD",1734604591804,1.45491914,210.43,210.36,20.74294221]
["bitfinex","SOLUSD",1734604592410,12.4560596,210.51,210.38,20.74294221]
["bitfinex","SOLUSD",1734604592581,20.0,210.48,210.38,20.74294221]
["bitfinex","SOLUSD",1734604592783,12.4560596,210.51,210.39,20.74294221]
["bitfinex","SOLUSD",1734604593083,12.4560596,210.51,210.38,20.74294221]
["bitfinex","SOLUSD",1734604593084,0.12549,210.5,210.38,20.74294221]
["bitfinex","SOLUSD",1734604593631,0.12549,210.5,210.34,0.71280676]
["bitfinex","SOLUSD",1734604593789,0.12549,210.48,210.33,6.2278]
["bitfinex","SOLUSD",1734604594111,0.12549,210.4,210.31,20.74294221]
["bitfinex","SOLUSD",1734604595910,23.902374,210.4,210.31,20.74294221]
["bitfinex","SOLUSD",1734604596591,23.902374,210.4,210.28,18.433]
["bitfinex","SOLUSD",1734604596592,23.902374,210.4,210.29,20.74294221]
["bitfinex","SOLUSD",1734604596831,23.902374,210.4,210.27,20.74294221]
["bitfinex","SOLUSD",1734604597196,43.902374,210.36,210.25,20.74294221]
["bitfinex","SOLUSD",1734604597396,43.902374,210.36,210.23,26.92504221]
["bitfinex","SOLUSD",1734604599525,43.902374,210.36,210.25,20.74294221]
["bitfinex","SOLUSD",1734604600000,20.0,210.39,210.27,20.74294221]
["bitfinex","SOLUSD",1734604600205,0.12549,210.38,210.27,20.74294221]
["bitfinex","SOLUSD",1734604600409,20.0,210.39,210.28,20.74294221]
["bitfinex","SOLUSD",1734604601020,0.12549,210.38,210.28,20.74294221]
["bitfinex","SOLUSD",1734604601601,0.12549,210.39,210.28,20.74294221]
["bitfinex","SOLUSD",1734604601809,1.5408,210.41,210.3,20.74294221]
["bitfinex","SOLUSD",1734604603294,0.12549,210.4,210.3,20.74294221]
["bitfinex","SOLUSD",1734604604025,23.902374,210.4,210.3,20.74294221]
["bitfinex","SOLUSD",1734604604355,0.12549,210.36,210.28,20.74294221]
["bitfinex","SOLUSD",1734604606624,20.0,210.37,210.28,20.74294221]
["bitfinex","SOLUSD",1734604607823,23.776884,210.4,210.28,20.74294221]
["bitfinex","SOLUSD",1734604608022,0.12549,210.39,210.3,20.74294221]
["bitfinex","SOLUSD",1734604608243,1.5408,210.41,210.33,20.74294221]
["bitfinex","SOLUSD",1734604609249,1.578,210.46,210.34,20.74294221]
["bitfinex","SOLUSD",1734604609422,20.0,210.44,210.34,20.74294221]
["bitfinex","SOLUSD",1734604609735,20.0,210.44,210.35,20.74294221]
["bitfinex","SOLUSD",1734604610120,1.578,210.46,210.36,21.45580445]
["bitfinex","SOLUSD",1734604610443,1.578,210.46,210.37,20.74294221]
["bitfinex","SOLUSD",1734604610619,1.578,210.46,210.38,21.45576299]
["bitfinex","SOLUSD",1734604610821,11.8764,210.5,210.38,21.45576299]
["bitfinex","SOLUSD",1734604611133,0.12549,210.49,210.38,21.45576299]
["bitfinex","SOLUSD",1734604611848,11.8764,210.5,210.38,21.45576299]
["bitfinex","SOLUSD",1734604612142,23.776884,210.49,210.38,21.45576299]
["bitfinex","SOLUSD",1734604613642,0.12549,210.48,210.38,21.45576299]
["bitfinex","SOLUSD",1734604615337,0.12549,210.49,210.38,21.45576299]
["bitfinex","SOLUSD",1734604616446,0.12549,210.49,210.39,20.74294221]
["bitfinex","SOLUSD",1734604617148,0.12549,210.49,210.4,20.74294221]
["bitfinex","SOLUSD",1734604617920,2.0942596,210.51,210.4,20.74294221]
["bitfinex","SOLUSD",1734604618120,20.0,210.5,210.41,20.74294221]
["bitfinex","SOLUSD",1734604618729,2.0942596,210.51,210.41,20.74294221]
["bitfinex","SOLUSD",1734604618927,20.12549,210.5,210.42,20.74294221]
["bitfinex","SOLUSD",1734604619141,2.0942596,210.51,210.42,20.74294221]
["bitfinex","SOLUSD",1734604619845,22.0942596,210.51,210.42,20.74294221]
["bitfinex","SOLUSD",1734604620351,2.0942596,210.51,210.43,20.74294221]
["bitfinex","SOLUSD",1734604620924,2.0942596,210.51,210.42,20.74294221]
["bitfinex","SOLUSD",1734604626150,2.0942596,210.51,210.42,13.25484783]
["bitfinex","SOLUSD",1734604626531,2.0942596,210.51,210.43,13.25484783]
["bitfinex","SOLUSD",1734604627429,2.0942596,210.51,210.42,13.25484783]
["bitfinex","SOLUSD",1734604627857,0.5797596,210.51,210.44,13.25484783]
["bitfinex","SOLUSD",1734604628067,0.12549,210.5,210.4,0.71259119]
["bitfinex","SOLUSD",1734604628269,23.902374,210.5,210.38,13.25484783]
["bitfinex","SOLUSD",1734604629858,20.0,210.47,210.38,13.25484783]
["bitfinex","SOLUSD",1734604630256,0.12549,210.46,210.37,6.2473]
["bitfinex","SOLUSD",1734604630554,23.902374,210.46,210.35,13.25484783]
["bitfinex","SOLUSD",1734604630949,23.902374,210.46,210.36,13.25484783]
["bitfinex","SOLUSD",1734604631661,23.902374,210.46,210.37,13.25484783]
["bitfinex","SOLUSD",1734604631838,20.0,210.47,210.39,13.25484783]
["bitfinex","SOLUSD",1734604632045,21.6457,210.48,210.4,13.25484783]
["bitfinex","SOLUSD",1734604632564,0.5797596,210.51,210.41,13.25484783]
["bitfinex","SOLUSD",1734604632751,20.0,210.5,210.41,13.25484783]
["bitfinex","SOLUSD",1734604634167,20.0,210.5,210.41,20.71199664]
["bitfinex","SOLUSD",1734604634460,0.12549,210.49,210.4,20.71199664]
["bitfinex","SOLUSD",1734604635462,0.12549,210.49,210.41,20.71199664]
["bitfinex","SOLUSD",1734604635661,0.5797596,210.51,210.44,20.71199664]
["bitfinex","SOLUSD",1734604636260,0.5797596,210.51,210.45,20.71199664]
["bitfinex","SOLUSD",1734604636765,0.5797596,210.51,210.43,20.71199664]
["bitfinex","SOLUSD",1734604636948,0.12549,210.5,210.41,26.75859664]
["bitfinex","SOLUSD",1734604637662,23.902374,210.5,210.39,21.42460353]
["bitfinex","SOLUSD",1734604637863,23.902374,210.5,210.4,20.71199664]
["bitfinex","SOLUSD",1734604638363,23.902374,210.5,210.38,20.71199664]
["bitfinex","SOLUSD",1734604638550,35.779074,210.5,210.38,20.71199664]
["bitfinex","SOLUSD",1734604638746,35.779074,210.5,210.37,20.71199664]
["bitfinex","SOLUSD",1734604639067,0.12549,210.46,210.37,20.71199664]
["bitfinex","SOLUSD",1734604639664,0.12549,210.46,210.36,26.87389664]
["bitfinex","SOLUSD",1734604639865,23.902374,210.46,210.35,20.71199664]
["bitfinex","SOLUSD",1734604641682,20.0,210.43,210.32,1.6284]
["bitfinex","SOLUSD",1734604641970,0.12549,210.4,210.31,6.4459]
["bitfinex","SOLUSD",1734604642166,0.12549,210.4,210.3,20.71199664]
["bitfinex","SOLUSD",1734604642467,23.902374,210.4,210.28,20.71199664]
["bitfinex","SOLUSD",1734604642957,23.902374,210.4,210.29,20.71199664]
["bitfinex","SOLUSD",1734604643163,23.902374,210.4,210.28,20.71199664]
["bitfinex","SOLUSD",1734604643356,23.902374,210.4,210.27,1.6515]
["bitfinex","SOLUSD",1734604643657,23.902374,210.4,210.28,20.71199664]
["bitfinex","SOLUSD",1734604643970,23.902374,210.4,210.29,20.71199664]
["bitfinex","SOLUSD",1734604645064,23.902374,210.4,210.3,20.71199664]
["bitfinex","SOLUSD",1734604645370,43.776884,210.42,210.32,20.71199664]
["bitfinex","SOLUSD",1734604645561,0.12549,210.41,210.3,20.71199664]
["bitfinex","SOLUSD",1734604646279,0.12549,210.41,210.28,20.71199664]
["bitfinex","SOLUSD",1734604646871,0.12549,210.41,210.26,27.24329664]
["bitfinex","SOLUSD",1734604647071,0.12549,210.41,210.26,6.5313]
["bitfinex","SOLUSD",1734604647466,23.902374,210.39,210.25,20.71199664]
["bitfinex","SOLUSD",1734604647670,0.12549,210.35,210.25,20.71199664]
["bitfinex","SOLUSD",1734604649577,0.12549,210.38,210.25,20.71199664]
["bitfinex","SOLUSD",1734604649751,23.902374,210.35,210.25,20.71199664]
["bitfinex","SOLUSD",1734604649954,23.902374,210.35,210.23,20.71199664]
["bitfinex","SOLUSD",1734604650558,20.0,210.32,210.21,20.71199664]
["bitfinex","SOLUSD",1734604650784,0.12549,210.31,210.21,20.71199664]
["bitfinex","SOLUSD",1734604651179,45.567174,210.31,210.19,26.85889664]
["bitfinex","SOLUSD",1734604651354,45.567174,210.31,210.17,11.95137717]
["bitfinex","SOLUSD",1734604651555,45.567174,210.31,210.16,20.71199664]
["bitfinex","SOLUSD",1734604651790,20.0,210.26,210.12,20.71199664]
["bitfinex","SOLUSD",1734604651970,23.902374,210.21,210.11,20.71199664]
["bitfinex","SOLUSD",1734604652167,23.902374,210.21,210.09,27.02659664]
["bitfinex","SOLUSD",1734604652684,0.12549,210.19,210.09,27.02659664]
["bitfinex","SOLUSD",1734604652977,1.5498,210.25,210.15,20.71199664]
["bitfinex","SOLUSD",1734604653153,1.5498,210.25,210.1,0.71375512]
["bitfinex","SOLUSD",1734604653154,1.5498,210.25,210.16,20.71199664]
["bitfinex","SOLUSD",1734604653557,0.12549,210.24,210.15,20.71199664]
["bitfinex","SOLUSD",1734604653883,0.12549,210.24,210.16,20.71199664]
["bitfinex","SOLUSD",1734604654783,20.0,210.27,210.19,20.71199664]
["bitfinex","SOLUSD",1734604654956,8.0948,210.3,210.17,0.713557]
["bitfinex","SOLUSD",1734604654957,1.6381,210.3,210.21,20.71199664]
["bitfinex","SOLUSD",1734604655161,1.6381,210.3,210.17,0.713557]
["bitfinex","SOLUSD",1734604655162,1.6381,210.3,210.2,20.71199664]
["bitfinex","SOLUSD",1734604655869,1.6381,210.3,210.21,40.71199664]
["bitfinex","SOLUSD",1734604656271,1.6381,210.3,210.21,20.0]
["bitfinex","SOLUSD",1734604656462,1.6381,210.3,210.21,40.71199664]
["bitfinex","SOLUSD",1734604656661,1.6381,210.3,210.22,20.71199664]
["bitfinex","SOLUSD",1734604657178,1.5893,210.35,210.23,20.71199664]
["bitfinex","SOLUSD",1734604657484,0.12549,210.34,210.23,20.71199664]
["bitfinex","SOLUSD",1734604657687,1.5893,210.35,210.24,20.71199664]
["bitfinex","SOLUSD",1734604657980,1.5893,210.35,210.26,20.71199664]
["bitfinex","SOLUSD",1734604658480,1.5977,210.4,210.28,20.71199664]
["bitfinex","SOLUSD",1734604658775,0.12549,210.39,210.27,20.71199664]
["bitfinex","SOLUSD",1734604658979,0.12549,210.39,210.26,20.71199664]
["bitfinex","SOLUSD",1734604659784,23.902374,210.39,210.26,20.71199664]
["bitfinex","SOLUSD",1734604660678,0.12549,210.35,210.26,20.71199664]
["bitfinex","SOLUSD",1734604661106,1.5977,210.4,210.28,20.71199664]
["bitfinex","SOLUSD",1734604661386,20.0,210.38,210.3,20.71199664]
["bitfinex","SOLUSD",1734604661882,0.12549,210.39,210.3,20.71199664]
["bitfinex","SOLUSD",1734604662280,11.8804,210.44,210.32,20.71199664]
["bitfinex","SOLUSD",1734604662469,1.6209,210.45,210.32,20.71199664]
["bitfinex","SOLUSD",1734604662885,0.12549,210.44,210.32,20.71199664]
["bitfinex","SOLUSD",1734604663383,1.6209,210.45,210.31,0.71307079]
["bitfinex","SOLUSD",1734604663384,1.6209,210.45,210.34,20.71199664]
["bitfinex","SOLUSD",1734604663555,1.5408,210.53,210.41,20.71199664]
["bitfinex","SOLUSD",1734604663760,1.5408,210.53,210.42,20.71199664]
["bitfinex","SOLUSD",1734604664100,1.5408,210.53,210.38,0.71270286]
["bitfinex","SOLUSD",1734604664101,1.5408,210.53,210.41,20.71199664]
["bitfinex","SOLUSD",1734604664261,3.49634039,210.51,210.41,20.71199664]
["bitfinex","SOLUSD",1734604664662,0.5797596,210.51,210.42,20.71199664]
["bitfinex","SOLUSD",1734604664893,0.5797596,210.51,210.41,20.71199664]
["bitfinex","SOLUSD",1734604665696,0.5797596,210.51,210.42,20.71199664]
["bitfinex","SOLUSD",1734604666061,0.12549,210.5,210.42,20.71199664]
["bitfinex","SOLUSD",1734604667896,0.5797596,210.51,210.42,20.71199664]
["bitfinex","SOLUSD",1734604668276,0.12549,210.5,210.4,27.21499664]
["bitfinex","SOLUSD",1734604668692,0.12549,210.5,210.38,20.71199664]
["bitfinex","SOLUSD",1734604669194,23.902374,210.5,210.38,20.71199664]
["bitfinex","SOLUSD",1734604673507,23.902374,210.5,210.36,20.71199664]
["bitfinex","SOLUSD",1734604673508,0.12549,210.46,210.36,20.71199664]
["bitfinex","SOLUSD",1734604673674,0.12549,210.46,210.34,20.71199664]
["bitfinex","SOLUSD",1734604673675,0.12549,210.42,210.34,20.71199664]
["bitfinex","SOLUSD",1734604674080,20.0,210.43,210.34,20.71199664]
["bitfinex","SOLUSD",1734604675280,0.12549,210.42,210.34,20.71199664]
["bitfinex","SOLUSD",1734604676698,23.902374,210.42,210.34,20.71199664]
["bitfinex","SOLUSD",1734604676878,23.902374,210.42,210.32,20.71199664]
["bitfinex","SOLUSD",1734604679302,0.12549,210.42,210.32,20.71199664]
["bitfinex","SOLUSD",1734604679610,20.0,210.45,210.36,20.71199664]
["bitfinex","SOLUSD",1734604679904,0.12549,210.44,210.36,20.71199664]
["bitfinex","SOLUSD",1734604682011,23.902374,210.44,210.34,20.71199664]
["bitfinex","SOLUSD",1734604682218,31.8793,210.45,210.32,20.71199664]
["bitfinex","SOLUSD",1734604682219,23.902374,210.4,210.32,20.71199664]
["bitfinex","SOLUSD",1734604682600,0.12549,210.38,210.32,20.71199664]
["bitfinex","SOLUSD",1734604682989,20.0,210.39,210.32,20.71199664]
["bitfinex","SOLUSD",1734604683204,6.5427,210.45,210.35,20.71199664]
["bitfinex","SOLUSD",1734604683391,20.0,210.44,210.37,20.71199664]
["bitfinex","SOLUSD",1734604683585,20.0,210.43,210.37,20.71199664]
["bitfinex","SOLUSD",1734604683824,20.0,210.43,210.35,20.71199664]
["bitfinex","SOLUSD",1734604684290,0.12549,210.45,210.35,20.71199664]
["bitfinex","SOLUSD",1734604686827,23.902374,210.42,210.33,20.71199664]
["bitfinex","SOLUSD",1734604687712,23.902374,210.43,210.31,20.71199664]
["bitfinex","SOLUSD",1734604688082,0.12549,210.39,210.31,20.71199664]
["bitfinex","SOLUSD",1734604688685,23.902374,210.39,210.29,20.71199664]
["bitfinex","SOLUSD",1734604689725,0.12549,210.37,210.29,20.71199664]
["bitfinex","SOLUSD",1734604691003,20.0,210.4,210.31,20.71199664]
["bitfinex","SOLUSD",1734604691415,0.12549,210.39,210.31,20.71199664]
["bitfinex","SOLUSD",1734604692713,21.6409,210.43,210.33,20.71199664]
["bitfinex","SOLUSD",1734604693024,1.6409,210.43,210.33,20.71199664]
["bitfinex","SOLUSD",1734604693842,1.6409,210.43,210.35,20.71199664]
["bitfinex","SOLUSD",1734604694137,20.0,210.44,210.37,20.71199664]
["bitfinex","SOLUSD",1734604694495,0.12549,210.45,210.37,20.71199664]
["bitfinex","SOLUSD",1734604694736,1.5345,210.48,210.37,20.71199664]
["bitfinex","SOLUSD",1734604695710,1.5345,210.48,210.39,20.71199664]
["bitfinex","SOLUSD",1734604696111,0.12549,210.47,210.39,20.71199664]
["bitfinex","SOLUSD",1734604696311,1.5345,210.48,210.39,20.71199664]
["bitfinex","SOLUSD",1734604697441,20.12549,210.47,210.37,20.71199664]
["bitfinex","SOLUSD",1734604697633,20.12549,210.47,210.39,20.71199664]
["bitfinex","SOLUSD",1734604698380,20.12549,210.47,210.37,20.71199664]
["bitfinex","SOLUSD",1734604698541,0.12549,210.45,210.35,26.85729664]
["bitfinex","SOLUSD",1734604699730,0.12549,210.45,210.35,20.71199664]
["bitfinex","SOLUSD",1734604700234,0.12549,210.42,210.35,20.71199664]
["bitfinex","SOLUSD",1734604700671,23.902374,210.42,210.3,6.3682]
["bitfinex","SOLUSD",1734604700972,23.902374,210.42,210.31,20.71199664]
["bitfinex","SOLUSD",1734604701136,0.12549,210.38,210.31,20.71199664]
["bitfinex","SOLUSD",1734604701633,23.902374,210.38,210.31,20.71199664]
["bitfinex","SOLUSD",1734604703284,23.902374,210.38,210.3,6.3682]
["bitfinex","SOLUSD",1734604703769,23.902374,210.38,210.29,20.71199664]
["bitfinex","SOLUSD",1734604703936,23.902374,210.38,210.27,20.71199664]
["bitfinex","SOLUSD",1734604704137,0.12549,210.34,210.27,20.71199664]
["bitfinex","SOLUSD",1734604705777,23.902374,210.34,210.25,20.71199664]
["bitfinex","SOLUSD",1734604706166,23.902374,210.34,210.23,20.71199664]
["bitfinex","SOLUSD",1734604707347,20.12549,210.34,210.25,20.71199664]
["bitfinex","SOLUSD",1734604707687,0.12549,210.34,210.25,20.71199664]
["bitfinex","SOLUSD",1734604708180,20.12549,210.38,210.25,20.71199664]
["bitfinex","SOLUSD",1734604708482,0.12549,210.33,210.25,20.71199664]
["bitfinex","SOLUSD",1734604709284,23.902374,210.33,210.25,20.71199664]
["bitfinex","SOLUSD",1734604709761,20.0,210.35,210.25,20.71199664]
["bitfinex","SOLUSD",1734604710649,23.902374,210.34,210.25,20.71199664]
["bitfinex","SOLUSD",1734604712646,23.776884,210.37,210.25,20.71199664]
["bitfinex","SOLUSD",1734604712987,0.12549,210.33,210.25,20.71199664]
["bitfinex","SOLUSD",1734604715382,0.12549,210.34,210.25,20.71199664]
["bitfinex","SOLUSD",1734604715685,0.12549,210.34,210.23,20.71199664]
["bitfinex","SOLUSD",1734604716661,0.12549,210.31,210.22,40.71199664]
["bitfinex","SOLUSD",1734604717584,23.902374,210.31,210.22,40.71199664]
["bitfinex","SOLUSD",1734604719099,23.902374,210.31,210.22,20.71199664]
["bitfinex","SOLUSD",1734604719385,23.902374,210.31,210.2,20.71199664]
["bitfinex","SOLUSD",1734604720471,23.902374,210.31,210.22,20.71199664]
["bitfinex","SOLUSD",1734604720880,23.902374,210.31,210.24,20.71199664]
["bitfinex","SOLUSD",1734604722597,23.902374,210.31,210.22,20.71199664]
["bitfinex","SOLUSD",1734604724389,20.0,210.38,210.24,20.71199664]
["bitfinex","SOLUSD",1734604724566,20.0,210.34,210.24,20.71199664]
["bitfinex","SOLUSD",1734604724773,23.902374,210.33,210.24,20.71199664]
["bitfinex","SOLUSD",1734604727977,23.902374,210.33,210.25,13.2753949]
["bitfinex","SOLUSD",1734604728380,20.0,210.36,210.25,13.2753949]
["bitfinex","SOLUSD",1734604728598,23.776884,210.35,210.25,13.2753949]
["bitfinex","SOLUSD",1734604729099,0.12549,210.34,210.25,13.2753949]
["bitfinex","SOLUSD",1734604730097,0.12549,210.34,210.23,20.0]
["bitfinex","SOLUSD",1734604730406,23.902374,210.31,210.21,13.2753949]
["bitfinex","SOLUSD",1734604730595,23.902374,210.31,210.19,6.1522]
["bitfinex","SOLUSD",1734604730902,0.12549,210.27,210.19,6.1522]
["bitfinex","SOLUSD",1734604731078,0.12549,210.27,210.2,13.2753949]
["bitfinex","SOLUSD",1734604732281,0.12549,210.27,210.14,0.71330938]
["bitfinex","SOLUSD",1734604732480,0.12549,210.27,210.19,13.2753949]
["bitfinex","SOLUSD",1734604733298,23.902374,210.27,210.19,13.2753949]
["bitfinex","SOLUSD",1734604734109,23.84517684,210.27,210.19,13.2753949]
["bitfinex","SOLUSD",1734604734485,0.06829284,210.27,210.16,14.17942167]
["bitfinex","SOLUSD",1734604734685,0.06829284,210.27,210.2,13.2753949]
["bitfinex","SOLUSD",1734604738312,20.0,210.28,210.2,13.2753949]
["bitfinex","SOLUSD",1734604738616,20.0531,210.35,210.24,13.2753949]
["bitfinex","SOLUSD",1734604739220,0.12549,210.34,210.24,13.2753949]
["bitfinex","SOLUSD",1734604739553,20.0531,210.35,210.24,13.2753949]
["bitfinex","SOLUSD",1734604739891,0.12549,210.34,210.24,13.2753949]
["bitfinex","SOLUSD",1734604740214,0.12549,210.31,210.18,11.8941]
["bitfinex","SOLUSD",1734604740419,20.0,210.3,210.21,13.2753949]
["bitfinex","SOLUSD",1734604740920,0.12549,210.29,210.21,13.2753949]
["bitfinex","SOLUSD",1734604741122,0.12549,210.29,210.18,11.8941]
["bitfinex","SOLUSD",1734604741422,0.12549,210.29,210.2,13.2753949]
["bitfinex","SOLUSD",1734604741812,20.0,210.32,210.22,13.2753949]
["bitfinex","SOLUSD",1734604742000,0.12549,210.31,210.22,20.74818427]
["bitfinex","SOLUSD",1734604742211,23.902374,210.31,210.22,20.74818427]
["bitfinex","SOLUSD",1734604742406,23.902374,210.31,210.2,20.74818427]
["bitfinex","SOLUSD",1734604743524,20.0,210.31,210.22,20.74818427]
["bitfinex","SOLUSD",1734604743824,20.0,210.32,210.24,20.74818427]
["bitfinex","SOLUSD",1734604743999,20.0,210.34,210.24,20.74818427]
["bitfinex","SOLUSD",1734604744204,1.6427,210.35,210.24,20.74818427]
["bitfinex","SOLUSD",1734604744707,0.12549,210.34,210.22,27.40158427]
["bitfinex","SOLUSD",1734604745087,0.12549,210.34,210.22,20.74818427]
["bitfinex","SOLUSD",1734604745516,23.902374,210.34,210.22,20.74818427]
["bitfinex","SOLUSD",1734604746215,20.12549,210.34,210.24,20.74818427]
["bitfinex","SOLUSD",1734604748224,0.12549,210.32,210.24,20.74818427]
["bitfinex","SOLUSD",1734604748823,0.12549,210.32,210.22,20.0]
["bitfinex","SOLUSD",1734604749025,0.12549,210.32,210.23,20.74818427]
["bitfinex","SOLUSD",1734604751119,23.776884,210.33,210.19,20.74818427]
["bitfinex","SOLUSD",1734604751120,0.12549,210.29,210.19,20.74818427]
["bitfinex","SOLUSD",1734604751331,23.902374,210.29,210.19,20.74818427]
["bitfinex","SOLUSD",1734604752040,20.0,210.32,210.19,20.74818427]
["bitfinex","SOLUSD",1734604752525,23.902374,210.31,210.19,20.74818427]
["bitfinex","SOLUSD",1734604752828,20.0,210.28,210.21,20.74818427]
["bitfinex","SOLUSD",1734604752997,0.12549,210.31,210.21,20.74818427]
["bitfinex","SOLUSD",1734604753204,20.0,210.32,210.23,20.74818427]
["bitfinex","SOLUSD",1734604753603,1.6427,210.35,210.25,20.74818427]
["bitfinex","SOLUSD",1734604754126,0.12549,210.33,210.25,20.74818427]
["bitfinex","SOLUSD",1734604754720,0.12549,210.34,210.25,20.74818427]
["bitfinex","SOLUSD",1734604756444,23.902374,210.34,210.23,20.74818427]
["bitfinex","SOLUSD",1734604756614,20.0,210.31,210.23,20.74818427]
["bitfinex","SOLUSD",1734604759228,20.0,210.31,210.18,0.71341634]
["bitfinex","SOLUSD",1734604759229,20.12549,210.3,210.18,0.71341634]
["bitfinex","SOLUSD",1734604759429,0.12549,210.28,210.18,20.74818427]
["bitfinex","SOLUSD",1734604759625,0.12549,210.28,210.16,22.31848427]
["bitfinex","SOLUSD",1734604759823,0.12549,210.28,210.18,20.74818427]
["bitfinex","SOLUSD",1734604762246,0.12549,210.26,210.16,20.74818427]
["bitfinex","SOLUSD",1734604762449,20.0,210.24,210.16,20.74818427]
["bitfinex","SOLUSD",1734604762954,23.902374,210.26,210.16,20.74818427]
["bitfinex","SOLUSD",1734604763854,23.902374,210.26,210.12,6.88880611]
["bitfinex","SOLUSD",1734604764151,23.902374,210.24,210.14,20.74818427]
["bitfinex","SOLUSD",1734604765648,20.0,210.25,210.18,20.74818427]
["bitfinex","SOLUSD",1734604765955,1.5653,210.27,210.18,20.74818427]
["bitfinex","SOLUSD",1734604767252,19.9621,210.32,210.21,20.74818427]
["bitfinex","SOLUSD",1734604767457,4.34617114,210.32,210.24,20.74818427]
["bitfinex","SOLUSD",1734604768352,1.5192,210.32,210.24,20.74818427]
["bitfinex","SOLUSD",1734604768927,1.5192,210.32,210.25,20.74818427]
["bitfinex","SOLUSD",1734604770353,0.12549,210.31,210.23,20.74818427]
["bitfinex","SOLUSD",1734604770739,1.5192,210.32,210.23,20.74818427]
["bitfinex","SOLUSD",1734604771955,23.902374,210.31,210.23,20.74818427]
["bitfinex","SOLUSD",1734604772132,23.902374,210.31,210.21,26.98468427]
["bitfinex","SOLUSD",1734604773851,20.0,210.34,210.25,20.74818427]
["bitfinex","SOLUSD",1734604774859,0.12549,210.33,210.25,20.74818427]
["bitfinex","SOLUSD",1734604778948,23.902374,210.33,210.23,20.74818427]
["bitfinex","SOLUSD",1734604779154,0.12549,210.29,210.21,26.98468427]
["bitfinex","SOLUSD",1734604779354,0.12549,210.29,210.21,20.74818427]
["bitfinex","SOLUSD",1734604780040,0.12549,210.29,210.2,13.28235833]
["bitfinex","SOLUSD",1734604781844,25.476574,210.29,210.16,6.0155]
["bitfinex","SOLUSD",1734604782047,25.476574,210.29,210.18,13.28235833]
["bitfinex","SOLUSD",1734604782853,23.902374,210.25,210.16,19.29785833]
["bitfinex","SOLUSD",1734604783030,23.902374,210.25,210.16,6.0155]
["bitfinex","SOLUSD",1734604784040,23.902374,210.25,210.12,13.24345837]
["bitfinex","SOLUSD",1734604784240,23.902374,210.25,210.14,13.28235833]
["bitfinex","SOLUSD",1734604786650,0.12549,210.21,210.14,13.28235833]
["bitfinex","SOLUSD",1734604786857,0.12549,210.21,210.12,13.24345837]
["bitfinex","SOLUSD",1734604786858,23.902374,210.21,210.12,13.24345837]
["bitfinex","SOLUSD",1734604787048,23.902374,210.21,210.1,1.5457]
["bitfinex","SOLUSD",1734604787049,0.12549,210.17,210.1,13.28235833]
["bitfinex","SOLUSD",1734604787748,0.12549,210.18,210.1,13.28235833]
["bitfinex","SOLUSD",1734604787947,0.12549,210.18,210.06,6.091]
["bitfinex","SOLUSD",1734604788254,0.12549,210.15,210.06,6.091]
["bitfinex","SOLUSD",1734604788579,23.902374,210.15,210.05,13.28235833]
["bitfinex","SOLUSD",1734604789840,23.902374,210.15,210.04,13.28235833]
["bitfinex","SOLUSD",1734604790064,23.902374,210.15,210.04,20.78488256]
["bitfinex","SOLUSD",1734604790366,23.902374,210.15,210.06,20.78488256]
["bitfinex","SOLUSD",1734604791248,23.902374,210.15,210.05,20.78488256]
["bitfinex","SOLUSD",1734604791971,23.902374,210.15,210.04,20.78488256]
["bitfinex","SOLUSD",1734604796382,20.0,210.16,210.06,20.78488256]
["bitfinex","SOLUSD",1734604796746,20.0,210.17,210.06,20.78488256]
["bitfinex","SOLUSD",1734604797177,20.0,210.16,210.06,20.78488256]
["bitfinex","SOLUSD",1734604798388,20.0,210.16,210.08,20.78488256]
["bitfinex","SOLUSD",1734604802682,20.0,210.16,210.09,20.78488256]
["bitfinex","SOLUSD",1734604803282,20.0,210.16,210.05,20.78488256]
["bitfinex","SOLUSD",1734604804682,20.0,210.16,210.07,20.78488256]
["bitfinex","SOLUSD",1734604806886,21.6085,210.2,210.09,20.78488256]
["bitfinex","SOLUSD",1734604807902,1.6085,210.2,210.11,20.78488256]
["bitfinex","SOLUSD",1734604808062,1.6085,210.2,210.08,6.2473]
["bitfinex","SOLUSD",1734604808063,1.6467,210.25,210.13,20.78488256]
["bitfinex","SOLUSD",1734604808778,1.6467,210.25,210.15,20.78488256]
["bitfinex","SOLUSD",1734604808970,1.6467,210.25,210.17,20.78488256]
["bitfinex","SOLUSD",1734604809486,4.49246007,210.3,210.19,20.78488256]
["bitfinex","SOLUSD",1734604809792,1.6406,210.3,210.21,20.78488256]
["bitfinex","SOLUSD",1734604809956,1.6406,210.3,210.21,13.28130425]
["bitfinex","SOLUSD",1734604810157,1.6406,210.3,210.2,13.28130425]
["bitfinex","SOLUSD",1734604811172,20.0,210.28,210.2,13.28130425]
["bitfinex","SOLUSD",1734604811890,1.6406,210.3,210.21,13.28130425]
["bitfinex","SOLUSD",1734604812066,1.6406,210.3,210.21,20.75234137]
["bitfinex","SOLUSD",1734604813281,1.6406,210.3,210.22,20.75234137]
["bitfinex","SOLUSD",1734604813472,13.5391,210.35,210.24,20.75234137]
["bitfinex","SOLUSD",1734604813984,1.6538,210.35,210.24,20.75234137]
["bitfinex","SOLUSD",1734604814383,1.6538,210.35,210.2,0.71329279]
["bitfinex","SOLUSD",1734604814623,1.6538,210.35,210.26,20.75234137]
["bitfinex","SOLUSD",1734604814962,1.6538,210.35,210.27,20.75234137]
["bitfinex","SOLUSD",1734604815275,1.5334,210.41,210.29,20.75234137]
["bitfinex","SOLUSD",1734604815469,0.12549,210.4,210.29,20.75234137]
["bitfinex","SOLUSD",1734604815658,2.88323398,210.4,210.29,20.75234137]
["bitfinex","SOLUSD",1734604816689,2.88323398,210.4,210.27,20.75234137]
["bitfinex","SOLUSD",1734604816997,0.12549,210.37,210.25,26.76974137]
["bitfinex","SOLUSD",1734604817196,20.0,210.35,210.25,26.76974137]
["bitfinex","SOLUSD",1734604817982,20.0,210.35,210.27,20.75234137]
["bitfinex","SOLUSD",1734604818185,23.776884,210.39,210.29,20.75234137]
["bitfinex","SOLUSD",1734604818558,20.0,210.39,210.29,20.75234137]
["bitfinex","SOLUSD",1734604821283,20.0,210.39,210.28,20.0]
["bitfinex","SOLUSD",1734604821493,23.776884,210.38,210.27,20.75234137]
["bitfinex","SOLUSD",1734604821662,20.0,210.35,210.25,26.76974137]
["bitfinex","SOLUSD",1734604823377,20.0,210.35,210.25,20.75234137]
["bitfinex","SOLUSD",1734604823576,20.0,210.34,210.25,20.75234137]
["bitfinex","SOLUSD",1734604824295,20.0,210.34,210.23,20.75234137]
["bitfinex","SOLUSD",1734604824466,23.776884,210.38,210.23,20.75234137]
["bitfinex","SOLUSD",1734604824663,1.6262,210.32,210.23,20.75234137]
["bitfinex","SOLUSD",1734604824863,20.0,210.3,210.21,20.75234137]
["bitfinex","SOLUSD",1734604827100,1.6262,210.32,210.2,6.90330587]
["bitfinex","SOLUSD",1734604827295,1.6262,210.32,210.23,20.75234137]
["bitfinex","SOLUSD",1734604827498,21.6262,210.32,210.25,20.75234137]
["bitfinex","SOLUSD",1734604828076,1.6262,210.32,210.25,20.75234137]
["bitfinex","SOLUSD",1734604828401,11.8855,210.35,210.25,20.75234137]
["bitfinex","SOLUSD",1734604828690,23.776884,210.36,210.25,20.75234137]
["bitfinex","SOLUSD",1734604829196,35.661184,210.36,210.23,20.75234137]
["bitfinex","SOLUSD",1734604830101,20.0,210.33,210.23,20.75234137]
["bitfinex","SOLUSD",1734604832598,20.0,210.33,210.25,20.75234137]
["bitfinex","SOLUSD",1734604832781,1.5261,210.37,210.27,20.75234137]
["bitfinex","SOLUSD",1734604832986,1.5261,210.37,210.3,20.75234137]
["bitfinex","SOLUSD",1734604833603,20.0714,210.42,210.3,20.75234137]
["bitfinex","SOLUSD",1734604834192,13.4907,210.42,210.3,20.75234137]
["bitfinex","SOLUSD",1734604834593,1.6097,210.42,210.34,20.75234137]
["bitfinex","SOLUSD",1734604834893,1.6097,210.42,210.33,20.75234137]
["bitfinex","SOLUSD",1734604835306,1.6097,210.42,210.34,20.75234137]
["bitfinex","SOLUSD",1734604835687,14.76507529,210.46,210.35,20.75234137]
["bitfinex","SOLUSD",1734604836613,20.0,210.43,210.35,20.75234137]
["bitfinex","SOLUSD",1734604837914,20.0,210.43,210.33,20.75234137]
["bitfinex","SOLUSD",1734604839997,20.0,210.43,210.32,13.26642249]
["bitfinex","SOLUSD",1734604840519,20.0,210.43,210.32,12.73683731]
["bitfinex","SOLUSD",1734604841593,23.776884,210.42,210.28,6.4467]
["bitfinex","SOLUSD",1734604841793,20.0,210.39,210.3,13.26642249]
["bitfinex","SOLUSD",1734604842795,20.0,210.39,210.29,13.26642249]
["bitfinex","SOLUSD",1734604844652,20.0,210.39,210.3,13.26642249]
["bitfinex","SOLUSD",1734604844920,1.5216,210.41,210.32,13.26642249]
["bitfinex","SOLUSD",1734604846020,1.5216,210.41,210.31,13.26642249]
["bitfinex","SOLUSD",1734604847836,1.5216,210.41,210.28,7.15981506]
["bitfinex","SOLUSD",1734604847837,23.776884,210.4,210.28,7.15981506]
["bitfinex","SOLUSD",1734604848010,23.776884,210.4,210.3,13.26642249]
["bitfinex","SOLUSD",1734604848421,20.0,210.39,210.31,13.26642249]
["bitfinex","SOLUSD",1734604849508,20.0,210.39,210.3,13.26642249]
["bitfinex","SOLUSD",1734604849703,20.0,210.39,210.28,6.4467]
["bitfinex","SOLUSD",1734604849936,20.0,210.39,210.29,13.26642249]
["bitfinex","SOLUSD",1734604850112,20.0,210.39,210.3,13.26642249]
["bitfinex","SOLUSD",1734604851751,23.776884,210.38,210.23,6.0494]
["bitfinex","SOLUSD",1734604852046,23.776884,210.38,210.27,13.26642249]
["bitfinex","SOLUSD",1734604852213,23.776884,210.38,210.28,13.26642249]
["bitfinex","SOLUSD",1734604852615,21.5216,210.41,210.3,13.26642249]
["bitfinex","SOLUSD",1734604852836,23.776884,210.4,210.3,13.26642249]
["bitfinex","SOLUSD",1734604853853,21.5216,210.41,210.31,13.26642249]
["bitfinex","SOLUSD",1734604854153,1.5216,210.41,210.31,13.26642249]
["bitfinex","SOLUSD",1734604854353,1.5216,210.41,210.32,13.26642249]
["bitfinex","SOLUSD",1734604854557,1.5216,210.41,210.31,13.26642249]
["bitfinex","SOLUSD",1734604855633,21.5216,210.41,210.31,13.26642249]
["bitfinex","SOLUSD",1734604856550,21.5216,210.41,210.3,33.26642249]
["bitfinex","SOLUSD",1734604856754,21.5216,210.41,210.3,13.26642249]
["bitfinex","SOLUSD",1734604857757,23.776884,210.4,210.3,13.26642249]
["bitfinex","SOLUSD",1734604860137,35.658984,210.4,210.3,13.26642249]
["bitfinex","SOLUSD",1734604860329,0.12549,210.39,210.28,13.26642249]
["bitfinex","SOLUSD",1734604861813,35.658984,210.4,210.3,13.26642249]
["bitfinex","SOLUSD",1734604862013,23.776884,210.4,210.3,13.26642249]
["bitfinex","SOLUSD",1734604862935,21.5216,210.41,210.32,13.26642249]
["bitfinex","SOLUSD",1734604863238,1.5216,210.41,210.31,20.0]
["bitfinex","SOLUSD",1734604863536,1.5216,210.41,210.31,33.26642249]
["bitfinex","SOLUSD",1734604863938,1.5216,210.41,210.32,13.26642249]
["bitfinex","SOLUSD",1734604864340,1.5216,210.41,210.31,33.26642249]
["bitfinex","SOLUSD",1734604864538,1.5216,210.41,210.31,20.0]
["bitfinex","SOLUSD",1734604864741,21.5216,210.41,210.31,20.0]
["bitfinex","SOLUSD",1734604868140,20.0,210.4,210.27,11.8889]
["bitfinex","SOLUSD",1734604868340,20.0,210.36,210.23,17.9405]
["bitfinex","SOLUSD",1734604868543,23.776884,210.35,210.23,17.9405]
["bitfinex","SOLUSD",1734604868734,23.776884,210.35,210.23,19.31582249]
["bitfinex","SOLUSD",1734604868927,20.0,210.36,210.28,13.26642249]
["bitfinex","SOLUSD",1734604869244,43.776884,210.4,210.28,13.26642249]
["bitfinex","SOLUSD",1734604869439,20.0,210.39,210.31,13.26642249]
["bitfinex","SOLUSD",1734604869649,1.5216,210.41,210.31,13.26642249]
["bitfinex","SOLUSD",1734604870032,1.5216,210.41,210.32,13.26642249]
["bitfinex","SOLUSD",1734604870652,1.5216,210.41,210.33,13.26642249]
["bitfinex","SOLUSD",1734604871029,1.5216,210.41,210.29,12.60124175]
["bitfinex","SOLUSD",1734604871232,1.5216,210.41,210.31,13.26642249]
["bitfinex","SOLUSD",1734604871656,1.5216,210.41,210.32,13.26642249]
["bitfinex","SOLUSD",1734604871955,21.5216,210.41,210.32,13.26642249]
["bitfinex","SOLUSD",1734604874139,21.5216,210.41,210.32,13.9794301]
["bitfinex","SOLUSD",1734604874455,21.5216,210.41,210.34,13.26642249]
["bitfinex","SOLUSD",1734604875534,21.5216,210.41,210.32,13.26642249]
["bitfinex","SOLUSD",1734604879258,21.46437292,210.41,210.32,13.26642249]
["bitfinex","SOLUSD",1734604881236,21.46437292,210.41,210.3,0.71294763]
["bitfinex","SOLUSD",1734604881560,21.46437292,210.41,210.33,13.26642249]
["bitfinex","SOLUSD",1734604883053,20.0,210.44,210.33,13.26642249]
["bitfinex","SOLUSD",1734604883268,20.0,210.44,210.35,13.26642249]
["bitfinex","SOLUSD",1734604883468,1.6123,210.46,210.37,13.26642249]
["bitfinex","SOLUSD",1734604883841,1.6123,210.46,210.39,13.26642249]
["bitfinex","SOLUSD",1734604884657,21.6123,210.46,210.39,13.26642249]
["bitfinex","SOLUSD",1734604885543,21.6123,210.46,210.35,12.59758984]
["bitfinex","SOLUSD",1734604885963,21.6123,210.46,210.38,13.26642249]
["bitfinex","SOLUSD",1734604886145,0.5797596,210.51,210.39,13.97922867]
["bitfinex","SOLUSD",1734604886351,20.0,210.5,210.41,13.26642249]
["bitfinex","SOLUSD",1734604886544,20.0,210.5,210.42,13.26642249]
["bitfinex","SOLUSD",1734604887169,2.1267596,210.51,210.4,13.26642249]
["bitfinex","SOLUSD",1734604889147,43.776884,210.5,210.38,20.0]
["bitfinex","SOLUSD",1734604889350,20.0,210.49,210.38,33.26642249]
["bitfinex","SOLUSD",1734604889708,20.0,210.49,210.39,13.26642249]
["bitfinex","SOLUSD",1734604891671,2.1267596,210.51,210.43,13.26642249]
["bitfinex","SOLUSD",1734604891971,2.1267596,210.51,210.44,13.26642249]
["bitfinex","SOLUSD",1734604892352,2.1267596,210.51,210.4,0.71280628]
["bitfinex","SOLUSD",1734604892353,2.1267596,210.51,210.43,13.26642249]
["bitfinex","SOLUSD",1734604893166,2.1267596,210.51,210.4,0.71280628]
["bitfinex","SOLUSD",1734604893372,2.1267596,210.51,210.42,13.26642249]
["bitfinex","SOLUSD",1734604893959,2.1267596,210.51,210.41,13.26642249]
["bitfinex","SOLUSD",1734604894760,2.1267596,210.51,210.4,0.71280628]
["bitfinex","SOLUSD",1734604894967,2.1267596,210.51,210.41,13.26642249]
["bitfinex","SOLUSD",1734604897078,2.1267596,210.51,210.42,13.97917027]
["bitfinex","SOLUSD",1734604897465,2.1267596,210.51,210.43,13.26642249]
["bitfinex","SOLUSD",1734604901077,2.1267596,210.51,210.42,13.26642249]
["bitfinex","SOLUSD",1734604906202,0.5797596,210.51,210.42,13.26642249]
["bitfinex","SOLUSD",1734604906374,0.5797596,210.51,210.46,13.26642249]
["bitfinex","SOLUSD",1734604906699,0.5797596,210.51,210.48,13.26642249]
["bitfinex","SOLUSD",1734604906896,0.5797596,210.51,210.5,13.26642249]
["bitfinex","SOLUSD",1734604907196,0.5797596,210.51,210.48,0.12549]
["bitfinex","SOLUSD",1734604907401,0.5797596,210.51,210.5,13.26642249]
["bitfinex","SOLUSD",1734604908102,0.5797596,210.51,210.5,13.39191249]
["bitfinex","SOLUSD",1734604914817,0.5797596,210.51,210.5,37.16879649]
["bitfinex","SOLUSD",1734604916318,219.4387519,210.62,210.53,20.0]
["bitfinex","SOLUSD",1734604916506,219.4387519,210.62,210.6,13.26642249]
["bitfinex","SOLUSD",1734604916895,219.4387519,210.62,210.61,13.26642249]
["bitfinex","SOLUSD",1734604920227,219.4387519,210.62,210.61,13.39191249]
["bitfinex","SOLUSD",1734604920417,219.4387519,210.62,210.61,37.16879649]
["bitfinex","SOLUSD",1734604921196,219.4387519,210.62,210.61,13.39191249]
["bitfinex","SOLUSD",1734604922022,217.0108519,210.62,210.61,49.03899649]
["bitfinex","SOLUSD",1734604922206,122.75659371,210.62,210.61,57.14719649]
["bitfinex","SOLUSD",1734604922518,51.82994635,210.62,210.61,85.69719649]
["bitfinex","SOLUSD",1734604922714,36.95414709,210.62,210.61,85.69719649]
["bitfinex","SOLUSD",1734604922899,26.35414709,210.62,210.61,57.14719649]
["bitfinex","SOLUSD",1734604923101,11.22784709,210.62,210.61,56.22539649]
["bitfinex","SOLUSD",1734604923319,20.0,210.7,210.65,0.12549]
["bitfinex","SOLUSD",1734604923522,20.0,210.7,210.69,13.39191249]
["bitfinex","SOLUSD",1734604924119,20.0,210.7,210.69,13.26642249]
["bitfinex","SOLUSD",1734604926224,10.0,210.7,210.69,13.26642249]
["bitfinex","SOLUSD",1734604926719,10.0,210.7,210.69,13.39191249]
["bitfinex","SOLUSD",1734604926927,10.0,210.7,210.69,37.16879649]
["bitfinex","SOLUSD",1734604930429,3.501,210.7,210.69,37.16879649]
["bitfinex","SOLUSD",1734604930606,3.501,210.7,210.69,37.8803875]
["bitfinex","SOLUSD",1734604931629,3.501,210.7,210.69,49.7460875]
["bitfinex","SOLUSD",1734604931797,0.8847,210.7,210.69,49.7460875]
["bitfinex","SOLUSD",1734604932003,0.0001,210.7,210.69,49.7460875]
["bitfinex","SOLUSD",1734604932610,10.0,210.75,210.74,23.902374]
["bitfinex","SOLUSD",1734604932807,10.0,210.75,210.74,37.8802937]
["bitfinex","SOLUSD",1734604933507,6.0408,210.89,210.78,23.902374]
["bitfinex","SOLUSD",1734604933710,1.5922,210.87,210.77,20.7114652]
["bitfinex","SOLUSD",1734604933951,1.5922,210.87,210.81,13.26642249]
["bitfinex","SOLUSD",1734604934132,1.5922,210.87,210.77,0.7114652]
["bitfinex","SOLUSD",1734604934300,1.5922,210.87,210.77,12.5724652]
["bitfinex","SOLUSD",1734604934612,1.5922,210.87,210.81,13.26642249]
["bitfinex","SOLUSD",1734604936930,63.58110689,210.82,210.81,136.74688645]
["bitfinex","SOLUSD",1734604937147,5.96e-05,210.93,210.89,28.67549]
["bitfinex","SOLUSD",1734604937348,6.0436,211.09,210.93,20.0]
["bitfinex","SOLUSD",1734604937648,6.0436,211.09,211.01,13.26642249]
["bitfinex","SOLUSD",1734604938313,6.0436,211.09,210.99,20.0]
["bitfinex","SOLUSD",1734604938511,6.0436,211.09,210.94,0.71079136]
["bitfinex","SOLUSD",1734604938714,1.5361,211.04,210.94,20.71079136]
["bitfinex","SOLUSD",1734604939113,1.5361,211.04,210.96,13.26642249]
["bitfinex","SOLUSD",1734604939332,1.5361,211.04,210.95,13.26642249]
["bitfinex","SOLUSD",1734604939725,6.5979,211.01,210.91,0.71086791]
["bitfinex","SOLUSD",1734604939931,23.776884,211.0,210.92,13.26642249]
["bitfinex","SOLUSD",1734604940144,23.776884,211.0,210.92,20.61057818]
["bitfinex","SOLUSD",1734604941043,23.776884,211.0,210.94,20.61057818]
["bitfinex","SOLUSD",1734604941428,6.5979,211.01,210.96,20.61057818]
["bitfinex","SOLUSD",1734604943651,23.776884,211.0,210.92,20.61057818]
["bitfinex","SOLUSD",1734604944445,0.12549,210.99,210.89,20.61057818]
["bitfinex","SOLUSD",1734604944622,43.902374,210.97,210.87,20.61057818]
["bitfinex","SOLUSD",1734604945539,23.776884,210.94,210.87,20.61057818]
["bitfinex","SOLUSD",1734604945722,43.902374,210.97,210.86,23.84291508]
["bitfinex","SOLUSD",1734604945922,20.0,210.95,210.86,44.45349326]
["bitfinex","SOLUSD",1734604946127,43.902374,210.97,210.86,44.45349326]
["bitfinex","SOLUSD",1734604946350,20.0,210.95,210.88,20.61057818]
["bitfinex","SOLUSD",1734604946526,23.776884,210.97,210.88,20.61057818]
["bitfinex","SOLUSD",1734604947434,1.5802,210.98,210.9,20.61057818]
["bitfinex","SOLUSD",1734604947639,1.5802,210.98,210.92,20.61057818]
["bitfinex","SOLUSD",1734604948861,23.902374,210.97,210.88,20.61057818]
["bitfinex","SOLUSD",1734604950754,23.902374,210.97,210.89,40.61057818]
["bitfinex","SOLUSD",1734604950755,23.776884,210.97,210.89,40.61057818]
["bitfinex","SOLUSD",1734604950965,23.776884,210.97,210.9,20.61057818]
["bitfinex","SOLUSD",1734604951845,1.5802,210.98,210.9,21.32165574]
["bitfinex","SOLUSD",1734604953237,1.5802,210.98,210.93,20.61057818]
["bitfinex","SOLUSD",1734604954062,1.5802,210.98,210.9,0.71107756]
["bitfinex","SOLUSD",1734604954243,1.5802,210.98,210.9,21.32165574]
["bitfinex","SOLUSD",1734604954558,1.5802,210.98,210.91,20.61057818]
["bitfinex","SOLUSD",1734604954947,23.776884,210.97,210.86,23.84291508]
["bitfinex","SOLUSD",1734604955148,23.776884,210.97,210.87,20.61057818]
["bitfinex","SOLUSD",1734604956766,21.5802,210.98,210.89,20.61057818]
["bitfinex","SOLUSD",1734604957062,23.902374,210.97,210.87,20.61057818]
["bitfinex","SOLUSD",1734604957364,1.5802,210.98,210.87,21.32176245]
["bitfinex","SOLUSD",1734604958058,1.5802,210.98,210.89,40.61057818]
["bitfinex","SOLUSD",1734604961448,1.5802,210.98,210.91,20.61057818]
["bitfinex","SOLUSD",1734604963238,1.5802,210.98,210.9,20.0]
["bitfinex","SOLUSD",1734604963442,1.5802,210.98,210.91,20.61057818]
["bitfinex","SOLUSD",1734604966271,0.12549,210.97,210.89,20.0]
["bitfinex","SOLUSD",1734604966476,0.12549,210.97,210.87,20.61057818]
["bitfinex","SOLUSD",1734604967467,23.902374,210.97,210.86,23.84291508]
["bitfinex","SOLUSD",1734604967775,23.902374,210.95,210.86,23.84291508]
["bitfinex","SOLUSD",1734604968356,35.753874,210.95,210.86,23.84291508]
["bitfinex","SOLUSD",1734604968665,35.753874,210.95,210.81,20.61057818]
["bitfinex","SOLUSD",1734604969566,35.753874,210.95,210.82,20.61057818]
["bitfinex","SOLUSD",1734604970949,35.753874,210.95,210.81,40.61057818]
["bitfinex","SOLUSD",1734604971469,0.12549,210.91,210.8,20.61057818]
["bitfinex","SOLUSD",1734604971872,0.12549,210.91,210.81,20.61057818]
["bitfinex","SOLUSD",1734604972383,23.902374,210.91,210.81,20.61057818]
["bitfinex","SOLUSD",1734604972674,0.12549,210.89,210.79,20.61057818]
["bitfinex","SOLUSD",1734604972866,0.12549,210.87,210.77,20.61057818]
["bitfinex","SOLUSD",1734604973272,0.12549,210.87,210.78,20.61057818]
["bitfinex","SOLUSD",1734604974279,0.12549,210.87,210.77,20.61057818]
["bitfinex","SOLUSD",1734604975069,23.902374,210.87,210.76,20.61057818]
["bitfinex","SOLUSD",1734604975271,23.902374,210.87,210.78,20.61057818]
["bitfinex","SOLUSD",1734604975470,6.339,210.88,210.8,20.61057818]
["bitfinex","SOLUSD",1734604975854,0.12549,210.87,210.77,20.61057818]
["bitfinex","SOLUSD",1734604976159,0.12549,210.87,210.76,20.61057818]
["bitfinex","SOLUSD",1734604977280,0.12549,210.87,210.77,20.61057818]
["bitfinex","SOLUSD",1734604977878,0.12549,210.87,210.78,20.61057818]
["bitfinex","SOLUSD",1734604978757,23.902374,210.87,210.78,20.0]
["bitfinex","SOLUSD",1734604978957,23.902374,210.87,210.77,20.61057818]
["bitfinex","SOLUSD",1734604980785,0.12549,210.87,210.77,20.61057818]
["bitfinex","SOLUSD",1734604980990,23.902374,210.87,210.78,40.61057818]
["bitfinex","SOLUSD",1734604981486,23.902374,210.87,210.76,20.61057818]
["bitfinex","SOLUSD",1734604981876,23.902374,210.87,210.73,20.61057818]
["bitfinex","SOLUSD",1734604983187,23.902374,210.87,210.75,20.61057818]
["bitfinex","SOLUSD",1734604983897,23.902374,210.87,210.76,20.61057818]
["bitfinex","SOLUSD",1734604984393,0.12549,210.87,210.77,20.61057818]
["bitfinex","SOLUSD",1734604985101,6.339,210.88,210.79,20.61057818]
["bitfinex","SOLUSD",1734604986886,6.339,210.88,210.8,40.61057818]
["bitfinex","SOLUSD",1734604989689,6.339,210.88,210.8,20.0]
["bitfinex","SOLUSD",1734604991904,6.339,210.88,210.79,20.61057818]
["bitfinex","SOLUSD",1734604992115,0.12549,210.87,210.79,20.61057818]
["bitfinex","SOLUSD",1734604992283,6.339,210.88,210.79,20.61057818]
["bitfinex","SOLUSD",1734604994109,6.339,210.88,210.81,20.61057818]
["bitfinex","SOLUSD",1734604996507,6.339,210.88,210.81,10.61057818]
["bitfinex","SOLUSD",1734604997111,6.339,210.88,210.79,20.61057818]
["bitfinex","SOLUSD",1734604997283,0.12549,210.87,210.77,20.61057818]
["bitfinex","SOLUSD",1734604997490,23.902374,210.87,210.75,20.61057818]
["bitfinex","SOLUSD",1734604997699,23.902374,210.87,210.78,20.0]
["bitfinex","SOLUSD",1734605000088,23.902374,210.87,210.77,40.61057818]
["bitfinex","SOLUSD",1734605002111,0.12549,210.87,210.77,40.61057818]
["bitfinex","SOLUSD",1734605002412,6.339,210.88,210.81,20.61057818]
["bitfinex","SOLUSD",1734605002602,6.339,210.88,210.8,20.61057818]
["bitfinex","SOLUSD",1734605004817,6.339,210.88,210.79,20.61057818]
["bitfinex","SOLUSD",1734605006015,6.339,210.88,210.79,13.20571766]
["bitfinex","SOLUSD",1734605007389,7.629363,210.88,210.79,13.20571766]
["bitfinex","SOLUSD",1734605012427,0.12549,210.87,210.76,20.0]
["bitfinex","SOLUSD",1734605012723,0.12549,210.87,210.78,13.20571766]
["bitfinex","SOLUSD",1734605014214,0.12549,210.87,210.76,13.20571766]
["bitfinex","SOLUSD",1734605014420,0.12549,210.87,210.79,20.0]
["bitfinex","SOLUSD",1734605014730,23.902374,210.87,210.71,12.57565634]
["bitfinex","SOLUSD",1734605015038,23.902374,210.87,210.75,13.20571766]
["bitfinex","SOLUSD",1734605016319,23.902374,210.87,210.77,13.20571766]
["bitfinex","SOLUSD",1734605016496,0.12549,210.87,210.77,13.20571766]
["bitfinex","SOLUSD",1734605021609,0.06839594,210.87,210.77,13.20571766]
["bitfinex","SOLUSD",1734605022336,0.06839594,210.87,210.75,13.20571766]
["bitfinex","SOLUSD",1734605022636,0.06839594,210.87,210.78,20.0]
["bitfinex","SOLUSD",1734605026535,0.06839594,210.87,210.75,13.20571766]
["bitfinex","SOLUSD",1734605026733,0.06839594,210.87,210.78,20.0]
["bitfinex","SOLUSD",1734605029133,1.290363,210.88,210.77,25.06641766]
["bitfinex","SOLUSD",1734605029327,1.290363,210.88,210.79,13.20571766]
["bitfinex","SOLUSD",1734605029816,6.68229,210.87,210.77,13.20571766]
["bitfinex","SOLUSD",1734605030433,6.5568,210.87,210.81,13.20571766]
["bitfinex","SOLUSD",1734605031522,6.5568,210.87,210.78,20.71152695]
["bitfinex","SOLUSD",1734605031834,6.5568,210.87,210.8,13.20571766]
["bitfinex","SOLUSD",1734605033734,23.902374,210.93,210.83,13.20571766]
["bitfinex","SOLUSD",1734605034038,6.4796,210.94,210.83,13.20571766]
["bitfinex","SOLUSD",1734605034542,0.12549,210.93,210.81,20.0]
["bitfinex","SOLUSD",1734605034928,0.12549,210.93,210.81,33.20571766]
["bitfinex","SOLUSD",1734605035428,23.902374,210.93,210.81,33.20571766]
["bitfinex","SOLUSD",1734605035820,23.902374,210.93,210.82,13.20571766]
["bitfinex","SOLUSD",1734605036446,23.902374,210.93,210.83,13.20571766]
["bitfinex","SOLUSD",1734605036615,6.4796,210.94,210.86,13.20571766]
["bitfinex","SOLUSD",1734605036820,6.4796,210.94,210.87,13.20571766]
["bitfinex","SOLUSD",1734605037747,6.4796,210.94,210.86,13.20571766]
["bitfinex","SOLUSD",1734605038050,6.4796,210.94,210.85,13.20571766]
["bitfinex","SOLUSD",1734605038218,6.4796,210.94,210.86,13.20571766]
["bitfinex","SOLUSD",1734605038640,6.4796,210.94,210.87,13.20571766]
["bitfinex","SOLUSD",1734605039242,6.4796,210.94,210.86,13.20571766]
["bitfinex","SOLUSD",1734605039746,6.4796,210.94,210.89,13.20571766]
["bitfinex","SOLUSD",1734605039950,6.4796,210.94,210.88,13.20571766]
["bitfinex","SOLUSD",1734605040541,6.4796,210.94,210.86,13.20571766]
["bitfinex","SOLUSD",1734605040848,6.4796,210.94,210.87,20.0]
["bitfinex","SOLUSD",1734605041045,6.4796,210.94,210.87,13.20571766]
["bitfinex","SOLUSD",1734605041235,6.4796,210.94,210.87,33.20571766]
["bitfinex","SOLUSD",1734605041441,6.4796,210.94,210.87,20.0]
["bitfinex","SOLUSD",1734605041936,6.4796,210.94,210.81,2.19015249]
["bitfinex","SOLUSD",1734605042141,6.4796,210.94,210.83,13.20571766]
["bitfinex","SOLUSD",1734605042847,14.65784841,211.0,210.81,2.19015249]
["bitfinex","SOLUSD",1734605042848,20.0,210.97,210.81,2.19015249]
["bitfinex","SOLUSD",1734605043165,8.5065,210.95,210.89,13.20571766]
["bitfinex","SOLUSD",1734605043650,8.5065,210.95,210.88,13.20571766]
["bitfinex","SOLUSD",1734605044224,6.4767,210.95,210.91,13.20571766]
["bitfinex","SOLUSD",1734605044444,8.6022,211.0,210.91,13.20571766]
["bitfinex","SOLUSD",1734605045948,8.6022,211.0,210.85,0.7110779]
["bitfinex","SOLUSD",1734605045949,23.902374,210.99,210.85,0.7110779]
["bitfinex","SOLUSD",1734605046140,23.902374,210.99,210.86,20.0]
["bitfinex","SOLUSD",1734605046445,23.902374,210.99,210.87,13.20571766]
["bitfinex","SOLUSD",1734605046656,23.776884,210.99,210.89,13.20571766]
["bitfinex","SOLUSD",1734605047753,23.776884,210.99,210.89,11.91535466]
["bitfinex","SOLUSD",1734605048154,8.6022,211.0,210.89,11.91535466]
["bitfinex","SOLUSD",1734605048949,23.902374,210.99,210.86,32.56734017]
["bitfinex","SOLUSD",1734605049152,23.902374,210.99,210.88,13.20571766]
["bitfinex","SOLUSD",1734605050556,8.6022,211.0,210.88,13.20571766]
["bitfinex","SOLUSD",1734605051054,23.776884,210.99,210.88,13.20571766]
["bitfinex","SOLUSD",1734605052028,23.776884,210.99,210.87,0.71114375]
["bitfinex","SOLUSD",1734605052230,23.776884,210.99,210.89,13.20571766]
["bitfinex","SOLUSD",1734605054533,23.776884,210.99,210.88,13.20571766]
["bitfinex","SOLUSD",1734605054878,0.12549,210.98,210.86,45.06191766]
["bitfinex","SOLUSD",1734605055152,23.776884,210.99,210.9,13.20571766]
["bitfinex","SOLUSD",1734605057450,8.6022,211.0,210.91,13.20571766]
["bitfinex","SOLUSD",1734605058748,8.6022,211.0,210.89,25.06011766]
["bitfinex","SOLUSD",1734605062057,23.776884,210.99,210.89,25.06011766]
["bitfinex","SOLUSD",1734605062959,0.12549,210.98,210.87,13.20571766]
["bitfinex","SOLUSD",1734605064972,0.12549,210.98,210.86,20.0]
["bitfinex","SOLUSD",1734605065150,9.56937799,210.97,210.85,11.8562]
["bitfinex","SOLUSD",1734605065344,0.12549,210.98,210.85,11.8562]
["bitfinex","SOLUSD",1734605065543,0.12549,210.98,210.85,25.06191766]
["bitfinex","SOLUSD",1734605067368,0.12549,210.98,210.87,13.20571766]
["bitfinex","SOLUSD",1734605068466,0.12549,210.98,210.86,13.20571766]
["bitfinex","SOLUSD",1734605071053,0.12549,210.98,210.87,13.20571766]
["bitfinex","SOLUSD",1734605071369,23.776884,210.99,210.89,13.20571766]
["bitfinex","SOLUSD",1734605071541,8.6022,211.0,210.89,13.20571766]
["bitfinex","SOLUSD",1734605073073,23.776884,210.99,210.89,13.20571766]
["bitfinex","SOLUSD",1734605074572,8.6022,211.0,210.89,13.20571766]
["bitfinex","SOLUSD",1734605074759,8.6022,211.0,210.9,20.0]
["bitfinex","SOLUSD",1734605074959,23.776884,210.99,210.88,13.20571766]
["bitfinex","SOLUSD",1734605075274,23.776884,210.99,210.9,20.0]
["bitfinex","SOLUSD",1734605078156,250.0,211.02,210.9,20.0]
["bitfinex","SOLUSD",1734605078466,23.776884,211.01,210.92,20.0]
["bitfinex","SOLUSD",1734605085882,23.776884,211.01,210.9,20.0]
["bitfinex","SOLUSD",1734605086080,23.776884,211.01,210.91,20.0]
["bitfinex","SOLUSD",1734605087374,250.0,211.02,210.92,13.20571766]
["bitfinex","SOLUSD",1734605087576,250.0,211.02,210.93,0.71092535]
["bitfinex","SOLUSD",1734605088583,250.0,211.02,210.93,12.56272535]
["bitfinex","SOLUSD",1734605088761,250.0,211.02,210.96,20.0]
["bitfinex","SOLUSD",1734605089274,250.0,211.02,210.94,13.20571766]
["bitfinex","SOLUSD",1734605091663,250.0,211.02,210.95,0.71089239]
["bitfinex","SOLUSD",1734605091864,250.0,211.02,210.96,20.0]
["bitfinex","SOLUSD",1734605092282,250.0,211.02,210.95,13.91661005]
["bitfinex","SOLUSD",1734605093994,250.0,211.02,210.96,20.0]
["bitfinex","SOLUSD",1734605099990,250.0,211.02,210.93,25.05751766]
["bitfinex","SOLUSD",1734605100285,250.0,211.02,210.96,20.0]
["bitfinex","SOLUSD",1734605104691,250.0,211.02,210.93,25.7684731]
["bitfinex","SOLUSD",1734605104882,23.776884,211.01,210.9,11.8538]
["bitfinex","SOLUSD",1734605105075,23.776884,211.01,210.9,25.05951766]
["bitfinex","SOLUSD",1734605105694,250.0,211.02,210.91,13.91677746]
["bitfinex","SOLUSD",1734605108591,23.776884,211.01,210.91,13.91677746]
["bitfinex","SOLUSD",1734605108992,1.9466,211.0,210.93,20.0]
["bitfinex","SOLUSD",1734605109172,23.776884,210.99,210.87,25.77224557]
["bitfinex","SOLUSD",1734605109377,6.0732,210.98,210.87,25.77224557]
["bitfinex","SOLUSD",1734605110399,6.0732,210.98,210.9,20.0]
["bitfinex","SOLUSD",1734605114800,6.0732,210.98,210.91,13.20571766]
["bitfinex","SOLUSD",1734605115679,6.0732,210.98,210.94,20.0]
["bitfinex","SOLUSD",1734605115878,1.9466,211.0,210.93,13.91665148]
["bitfinex","SOLUSD",1734605116081,250.0,211.02,210.95,13.20571766]
["bitfinex","SOLUSD",1734605116401,250.0,211.02,210.96,13.20571766]
["bitfinex","SOLUSD",1734605117480,250.0,211.02,210.95,20.0]
["bitfinex","SOLUSD",1734605117681,250.0,211.02,210.94,13.20571766]
["bitfinex","SOLUSD",1734605118603,250.0,211.02,210.95,20.0]
["bitfinex","SOLUSD",1734605119517,23.776884,211.01,210.91,13.20571766]
["bitfinex","SOLUSD",1734605120208,23.776884,211.01,210.93,13.20571766]
["bitfinex","SOLUSD",1734605120902,23.776884,211.01,210.92,0.71104278]
["bitfinex","SOLUSD",1734605122704,250.0,211.02,210.92,0.71104278]
["bitfinex","SOLUSD",1734605123096,250.0,211.02,210.94,20.0]
["bitfinex","SOLUSD",1734605123305,250.0,211.02,210.94,20.71087926]
["bitfinex","SOLUSD",1734605123618,250.0,211.02,210.96,20.0]
["bitfinex","SOLUSD",1734605125720,250.0,211.02,210.96,11.8505]
["bitfinex","SOLUSD",1734605125901,250.0,211.02,210.97,0.71089344]
["bitfinex","SOLUSD",1734605126100,250.0,211.02,210.97,13.9166111]
["bitfinex","SOLUSD",1734605126311,250.0,211.02,211.0,20.0]
["bitfinex","SOLUSD",1734605126505,250.0,211.02,211.01,20.0]
["bitfinex","SOLUSD",1734605130024,249.398533,211.02,211.01,20.0]
["bitfinex","SOLUSD",1734605130396,249.398533,211.02,210.93,0.7107963]
["bitfinex","SOLUSD",1734605130599,249.398533,211.02,210.97,20.0]
["bitfinex","SOLUSD",1734605130811,249.398533,211.02,210.98,20.0]
["bitfinex","SOLUSD",1734605131006,249.398533,211.02,210.95,13.91660542]
["bitfinex","SOLUSD",1734605131325,249.398533,211.02,210.95,0.71088776]
["bitfinex","SOLUSD",1734605132611,249.398533,211.02,210.97,20.0]
["bitfinex","SOLUSD",1734605133627,249.398533,211.02,210.98,0.71086572]
["bitfinex","SOLUSD",1734605135036,249.398533,211.02,210.98,13.91658338]
["bitfinex","SOLUSD",1734605135334,249.398533,211.02,211.01,20.0]
["bitfinex","SOLUSD",1734605138825,240.17567375,211.02,211.01,85.60809166]
["bitfinex","SOLUSD",1734605140438,240.17567375,211.02,211.01,20.0]
["bitfinex","SOLUSD",1734605140644,240.17567375,211.02,211.01,33.20571766]
["bitfinex","SOLUSD",1734605141032,240.17567375,211.02,211.01,20.0]
["bitfinex","SOLUSD",1734605141217,240.17567375,211.02,211.01,33.20571766]
["bitfinex","SOLUSD",1734605141740,240.17567375,211.02,210.99,11.8484]
["bitfinex","SOLUSD",1734605141917,240.17567375,211.02,210.97,0.71079618]
["bitfinex","SOLUSD",1734605142121,240.17567375,211.02,210.96,11.8504]
["bitfinex","SOLUSD",1734605142315,240.17567375,211.02,210.97,13.20571766]
["bitfinex","SOLUSD",1734605142943,240.17567375,211.02,210.98,13.20571766]
["bitfinex","SOLUSD",1734605144048,240.17567375,211.02,210.99,13.20571766]
["bitfinex","SOLUSD",1734605146647,240.17567375,211.02,210.98,13.20571766]
["bitfinex","SOLUSD",1734605147321,240.17567375,211.02,210.99,33.20571766]
["bitfinex","SOLUSD",1734605150049,240.17567375,211.02,210.98,13.20571766]
["bitfinex","SOLUSD",1734605151229,240.17567375,211.02,210.96,11.8504]
["bitfinex","SOLUSD",1734605151430,240.17567375,211.02,210.96,25.05611766]
["bitfinex","SOLUSD",1734605151836,240.17567375,211.02,210.97,13.20571766]
["bitfinex","SOLUSD",1734605154252,240.17567375,211.02,210.96,13.20571766]
["bitfinex","SOLUSD",1734605154851,8.1403,211.01,210.96,20.0]
["bitfinex","SOLUSD",1734605155030,8.1403,211.01,210.91,13.20571766]
["bitfinex","SOLUSD",1734605157228,0.12549,211.0,210.87,11.8555]
["bitfinex","SOLUSD",1734605157431,0.12549,211.0,210.88,13.20571766]
["bitfinex","SOLUSD",1734605157658,23.902374,211.0,210.88,13.20571766]
["bitfinex","SOLUSD",1734605158037,23.902374,211.0,210.86,0.71105577]
["bitfinex","SOLUSD",1734605158038,0.12549,210.96,210.86,0.71105577]
["bitfinex","SOLUSD",1734605158239,23.902374,210.96,210.83,38.2383722]
["bitfinex","SOLUSD",1734605158452,23.902374,210.96,210.83,32.46793486]
["bitfinex","SOLUSD",1734605158832,23.902374,210.96,210.84,13.20571766]
["bitfinex","SOLUSD",1734605159663,23.902374,210.96,210.87,20.0]
["bitfinex","SOLUSD",1734605159983,8.459,210.97,210.88,13.20571766]
["bitfinex","SOLUSD",1734605160257,8.459,210.97,210.89,33.20571766]
["bitfinex","SOLUSD",1734605160448,8.459,210.97,210.89,20.0]
["bitfinex","SOLUSD",1734605161862,8.459,210.97,210.89,33.20571766]
["bitfinex","SOLUSD",1734605162347,8.459,210.97,210.9,13.20571766]
["bitfinex","SOLUSD",1734605163263,8.459,210.97,210.9,25.05961766]
["bitfinex","SOLUSD",1734605164141,8.459,210.97,210.9,11.8539]
["bitfinex","SOLUSD",1734605164467,8.459,210.97,210.9,20.0]
["bitfinex","SOLUSD",1734605164638,8.459,210.97,210.91,20.0]
["bitfinex","SOLUSD",1734605165441,8.459,210.97,210.9,33.20571766]
["bitfinex","SOLUSD",1734605166663,8.459,210.97,210.87,13.20571766]
["bitfinex","SOLUSD",1734605167538,8.459,210.97,210.9,13.20571766]
["bitfinex","SOLUSD",1734605167756,8.459,210.97,210.86,23.902374]
["bitfinex","SOLUSD",1734605167757,8.459,210.97,210.92,13.20571766]
["bitfinex","SOLUSD",1734605172267,6.4617,210.97,210.93,11.8522]
["bitfinex","SOLUSD",1734605172445,248.71037375,211.02,210.94,13.20571766]
["bitfinex","SOLUSD",1734605172863,248.71037375,211.02,210.96,13.20571766]
["bitfinex","SOLUSD",1734605173063,248.71037375,211.02,210.98,13.20571766]
["bitfinex","SOLUSD",1734605173265,240.17567375,211.02,210.99,13.20571766]
["bitfinex","SOLUSD",1734605175047,240.17567375,211.02,211.01,20.0]
["bitfinex","SOLUSD",1734605180660,240.17567375,211.02,211.01,33.20571766]
["bitfinex","SOLUSD",1734605181255,237.57077375,211.02,211.01,33.33120766]
["bitfinex","SOLUSD",1734605181476,226.22897375,211.02,211.01,33.33120766]
["bitfinex","SOLUSD",1734605181662,90.47923406,211.02,211.01,33.33120766]
["bitfinex","SOLUSD",1734605181868,83.87983406,211.02,211.01,33.33120766]
["bitfinex","SOLUSD",1734605182176,69.78693406,211.02,211.01,33.33120766]
["bitfinex","SOLUSD",1734605182379,49.06103807,211.02,211.01,33.33120766]
["bitfinex","SOLUSD",1734605182576,17.63255482,211.02,211.01,33.33120766]
["bitfinex","SOLUSD",1734605182885,1.9732,211.12,211.05,20.0]
["bitfinex","SOLUSD",1734605183099,1.9732,211.12,211.09,13.20571766]
["bitfinex","SOLUSD",1734605184249,6.4316,211.13,211.09,13.20571766]
["bitfinex","SOLUSD",1734605184449,6.4316,211.13,211.07,11.844]
["bitfinex","SOLUSD",1734605184450,0.155,211.15,211.13,20.0]
["bitfinex","SOLUSD",1734605184653,0.155,211.15,211.13,33.20571766]
["bitfinex","SOLUSD",1734605185269,6.2972,211.18,211.13,33.20571766]
["bitfinex","SOLUSD",1734605186072,2.0888,211.22,211.13,40.55782304]
["bitfinex","SOLUSD",1734605186275,8.6254,211.22,211.13,40.55782304]
["bitfinex","SOLUSD",1734605187068,5.96e-05,211.14,211.13,40.68331304]
["bitfinex","SOLUSD",1734605187383,6.5366,211.32,211.21,20.0]
["bitfinex","SOLUSD",1734605187579,6.5366,211.32,211.27,20.55782304]
["bitfinex","SOLUSD",1734605187758,6.5366,211.32,211.21,40.55782304]
["bitfinex","SOLUSD",1734605188376,0.155,211.31,211.21,40.55782304]
["bitfinex","SOLUSD",1734605188879,0.12549,211.3,211.19,20.55782304]
["bitfinex","SOLUSD",1734605189378,0.155,211.29,211.19,20.55782304]
["bitfinex","SOLUSD",1734605189767,0.155,211.29,211.21,20.55782304]
["bitfinex","SOLUSD",1734605190284,0.155,211.29,211.19,20.55782304]
["bitfinex","SOLUSD",1734605191286,0.155,211.29,211.21,20.55782304]
["bitfinex","SOLUSD",1734605192174,0.155,211.29,211.23,20.55782304]
["bitfinex","SOLUSD",1734605194385,0.155,211.29,211.18,31.838]
["bitfinex","SOLUSD",1734605194585,0.155,211.29,211.18,52.39582304]
["bitfinex","SOLUSD",1734605195681,0.155,211.29,211.2,20.55782304]
["bitfinex","SOLUSD",1734605195861,0.155,211.29,211.19,20.55782304]
["bitfinex","SOLUSD",1734605197161,0.09796276,211.29,211.19,39.50603204]
["bitfinex","SOLUSD",1734605197362,0.09796276,211.29,211.19,20.55782304]
["bitfinex","SOLUSD",1734605201985,0.09796276,211.29,211.17,30.787348]
["bitfinex","SOLUSD",1734605202166,0.09796276,211.29,211.18,20.55782304]
["bitfinex","SOLUSD",1734605203391,0.09796276,211.29,211.18,20.0]
["bitfinex","SOLUSD",1734605203763,0.09796276,211.29,211.19,20.0]
["bitfinex","SOLUSD",1734605205091,0.09796276,211.29,211.18,20.0]
["bitfinex","SOLUSD",1734605205586,0.09796276,211.29,211.16,20.55782304]
["bitfinex","SOLUSD",1734605205794,23.776884,211.27,211.15,20.55782304]
["bitfinex","SOLUSD",1734605206085,0.09796276,211.26,211.16,33.15945118]
["bitfinex","SOLUSD",1734605206291,0.09796276,211.26,211.16,13.15945118]
["bitfinex","SOLUSD",1734605209890,0.09796276,211.26,211.1,15.33963084]
["bitfinex","SOLUSD",1734605210091,23.776884,211.23,211.06,2.91164834]
["bitfinex","SOLUSD",1734605210271,23.776884,211.23,211.1,13.15945118]
["bitfinex","SOLUSD",1734605210468,0.09796276,211.22,211.12,13.15945118]
["bitfinex","SOLUSD",1734605210879,0.09796276,211.22,211.14,13.15945118]
["bitfinex","SOLUSD",1734605212096,0.09796276,211.22,211.14,24.99975118]
["bitfinex","SOLUSD",1734605212394,0.09796276,211.22,211.15,13.15945118]
["bitfinex","SOLUSD",1734605212597,0.09796276,211.22,211.14,11.8403]
["bitfinex","SOLUSD",1734605212598,0.09796276,211.22,211.14,24.99975118]
["bitfinex","SOLUSD",1734605215274,0.09796276,211.22,211.14,11.8403]
["bitfinex","SOLUSD",1734605215472,0.09796276,211.22,211.13,6.1536]
["bitfinex","SOLUSD",1734605215675,0.09796276,211.22,211.08,11.8438]
["bitfinex","SOLUSD",1734605215980,0.09796276,211.22,211.1,6.1536]
["bitfinex","SOLUSD",1734605216180,6.1996,211.21,211.05,11.8454]
["bitfinex","SOLUSD",1734605216409,23.776884,211.2,211.06,13.15945118]
["bitfinex","SOLUSD",1734605216707,23.87484676,211.2,211.07,13.15945118]
["bitfinex","SOLUSD",1734605218288,23.87484676,211.2,211.08,20.0]
["bitfinex","SOLUSD",1734605218487,23.87484676,211.2,211.05,14.68620185]
["bitfinex","SOLUSD",1734605218488,23.87484676,211.2,211.07,13.15945118]
["bitfinex","SOLUSD",1734605219008,35.71204676,211.2,211.06,13.15945118]
["bitfinex","SOLUSD",1734605219608,23.87484676,211.2,211.08,13.15945118]
["bitfinex","SOLUSD",1734605219995,23.87484676,211.2,211.05,11.8454]
["bitfinex","SOLUSD",1734605220203,23.87484676,211.2,211.07,13.15945118]
["bitfinex","SOLUSD",1734605221011,23.87484676,211.2,211.05,11.8454]
["bitfinex","SOLUSD",1734605221012,23.87484676,211.2,211.08,13.15945118]
["bitfinex","SOLUSD",1734605221484,23.87484676,211.2,211.09,13.15945118]
["bitfinex","SOLUSD",1734605221914,0.09796276,211.2,211.09,13.15945118]
["bitfinex","SOLUSD",1734605222208,0.09796276,211.2,211.14,13.15945118]
["bitfinex","SOLUSD",1734605222602,0.09796276,211.2,211.15,13.15945118]
["bitfinex","SOLUSD",1734605223311,0.09796276,211.2,211.14,13.15945118]
["bitfinex","SOLUSD",1734605223688,0.09796276,211.2,211.15,13.15945118]
["bitfinex","SOLUSD",1734605224498,0.09796276,211.2,211.12,20.0]
["bitfinex","SOLUSD",1734605224695,0.09796276,211.2,211.11,13.15945118]
["bitfinex","SOLUSD",1734605225301,0.09796276,211.2,211.11,13.03487176]
["bitfinex","SOLUSD",1734605225497,23.87484676,211.2,211.03,28.5]
["bitfinex","SOLUSD",1734605225697,23.87484676,211.2,211.06,13.15945118]
["bitfinex","SOLUSD",1734605226829,23.87484676,211.2,211.07,13.15945118]
["bitfinex","SOLUSD",1734605227408,23.87484676,211.2,211.08,13.15945118]
["bitfinex","SOLUSD",1734605227814,23.776884,211.18,211.01,1.93173103]
["bitfinex","SOLUSD",1734605228109,0.12549,211.15,211.0,20.59089403]
["bitfinex","SOLUSD",1734605228315,23.776884,211.13,211.0,20.59089403]
["bitfinex","SOLUSD",1734605229015,23.776884,211.13,211.01,20.59089403]
["bitfinex","SOLUSD",1734605229891,23.776884,211.13,211.03,20.59089403]
["bitfinex","SOLUSD",1734605230212,23.776884,211.11,210.99,20.59089403]
["bitfinex","SOLUSD",1734605230402,6.3799,211.12,211.01,20.59089403]
["bitfinex","SOLUSD",1734605230598,23.902374,211.11,211.01,20.59089403]
["bitfinex","SOLUSD",1734605230803,6.3799,211.12,211.01,20.59089403]
["bitfinex","SOLUSD",1734605231516,23.776884,211.11,211.01,20.59089403]
["bitfinex","SOLUSD",1734605231719,23.776884,211.11,210.99,20.59089403]
["bitfinex","SOLUSD",1734605232219,23.776884,211.11,210.99,20.0]
["bitfinex","SOLUSD",1734605232435,0.12549,211.1,210.98,20.59089403]
["bitfinex","SOLUSD",1734605232595,0.12549,211.1,210.96,20.59089403]
["bitfinex","SOLUSD",1734605233740,0.12549,211.1,210.97,20.59089403]
["bitfinex","SOLUSD",1734605234547,0.12549,211.1,210.96,20.59089403]
["bitfinex","SOLUSD",1734605234897,0.12549,211.1,210.97,20.59089403]
["bitfinex","SOLUSD",1734605235416,20.0,211.08,210.97,20.59089403]
["bitfinex","SOLUSD",1734605235623,23.776884,211.07,210.97,20.59089403]
["bitfinex","SOLUSD",1734605236001,0.12549,211.1,210.97,20.0]
["bitfinex","SOLUSD",1734605236209,20.0,211.08,210.96,20.59089403]
["bitfinex","SOLUSD",1734605236525,23.902374,211.07,210.97,20.0]
["bitfinex","SOLUSD",1734605236815,20.0,211.08,210.97,40.59089403]
["bitfinex","SOLUSD",1734605237196,20.0,211.09,210.97,40.59089403]
["bitfinex","SOLUSD",1734605237618,23.776884,211.08,210.97,40.59089403]
["bitfinex","SOLUSD",1734605237802,20.0,211.09,210.98,20.59089403]
["bitfinex","SOLUSD",1734605238331,20.0,211.09,210.99,20.59089403]
["bitfinex","SOLUSD",1734605238631,6.3799,211.12,211.0,20.59089403]
["bitfinex","SOLUSD",1734605241034,23.776884,211.11,211.02,20.0]
["bitfinex","SOLUSD",1734605241330,23.776884,211.11,210.97,32.44039403]
["bitfinex","SOLUSD",1734605241531,23.776884,211.11,211.0,20.0]
["bitfinex","SOLUSD",1734605242337,0.12549,211.1,210.96,20.0]
["bitfinex","SOLUSD",1734605242831,23.776884,211.11,210.97,20.59089403]
["bitfinex","SOLUSD",1734605243503,0.12549,211.1,210.96,40.59089403]
["bitfinex","SOLUSD",1734605244521,23.902374,211.08,210.97,20.0]
["bitfinex","SOLUSD",1734605244728,2.4178,211.07,210.97,20.0]
["bitfinex","SOLUSD",1734605247937,2.4178,211.07,210.96,20.0]
["bitfinex","SOLUSD",1734605248137,2.4178,211.07,210.97,20.59089403]
["bitfinex","SOLUSD",1734605248318,2.4178,211.07,210.96,40.59089403]
["bitfinex","SOLUSD",1734605248514,2.4178,211.07,210.99,20.59089403]
["bitfinex","SOLUSD",1734605248720,2.4178,211.07,211.0,20.59089403]
["bitfinex","SOLUSD",1734605249236,2.4178,211.07,210.99,20.59089403]
["bitfinex","SOLUSD",1734605251449,2.4178,211.07,210.97,11.97549]
["bitfinex","SOLUSD",1734605251450,2.4178,211.07,211.0,20.59089403]
["bitfinex","SOLUSD",1734605252022,2.4178,211.07,211.01,20.59089403]
["bitfinex","SOLUSD",1734605252344,8.8034,211.12,211.01,20.59089403]
["bitfinex","SOLUSD",1734605252521,8.8034,211.12,211.03,20.59089403]
["bitfinex","SOLUSD",1734605252729,8.8034,211.12,211.04,20.59089403]
["bitfinex","SOLUSD",1734605253132,8.8034,211.12,211.05,20.59089403]
["bitfinex","SOLUSD",1734605253758,6.3799,211.12,211.06,11.8449]
["bitfinex","SOLUSD",1734605254332,0.09796276,211.15,211.06,32.43579403]
["bitfinex","SOLUSD",1734605254947,0.09796276,211.15,211.09,20.0]
["bitfinex","SOLUSD",1734605255339,0.09796276,211.15,211.11,20.0]
["bitfinex","SOLUSD",1734605255547,0.09796276,211.15,211.14,20.0]
["bitfinex","SOLUSD",1734605255729,6.276e-05,211.15,211.14,31.8404]
["bitfinex","SOLUSD",1734605255931,6.4533,211.23,211.14,52.43129403]
["bitfinex","SOLUSD",1734605257837,6.4533,211.23,211.16,20.0]
["bitfinex","SOLUSD",1734605258242,6.4533,211.23,211.17,20.0]
["bitfinex","SOLUSD",1734605258851,6.4533,211.23,211.14,11.8404]
["bitfinex","SOLUSD",1734605259055,6.4533,211.23,211.1,11.8422]
["bitfinex","SOLUSD",1734605259351,6.4533,211.23,211.13,20.0]
["bitfinex","SOLUSD",1734605260361,6.4533,211.23,211.14,20.59089403]
["bitfinex","SOLUSD",1734605261560,6.4533,211.23,211.15,20.59089403]
["bitfinex","SOLUSD",1734605262056,6.4533,211.23,211.18,20.0]
["bitfinex","SOLUSD",1734605262633,6.4533,211.23,211.17,20.0]
["bitfinex","SOLUSD",1734605262829,6.4533,211.23,211.18,20.0]
["bitfinex","SOLUSD",1734605263030,23.776884,211.34,211.17,20.59089403]
["bitfinex","SOLUSD",1734605263433,20.0,211.31,211.18,20.59089403]
["bitfinex","SOLUSD",1734605263844,8.4,211.35,211.2,20.59089403]
["bitfinex","SOLUSD",1734605264156,8.4,211.35,211.23,20.0]
["bitfinex","SOLUSD",1734605264363,8.4,211.35,211.2,20.59089403]
["bitfinex","SOLUSD",1734605264661,0.12549,211.34,211.21,20.0]
["bitfinex","SOLUSD",1734605265654,23.902374,211.34,211.21,20.0]
["bitfinex","SOLUSD",1734605265835,6.1602,211.3,211.18,20.59089403]
["bitfinex","SOLUSD",1734605266033,6.1602,211.3,211.19,20.0]
["bitfinex","SOLUSD",1734605266629,6.1602,211.3,211.18,20.59089403]
["bitfinex","SOLUSD",1734605266825,6.1602,211.3,211.16,20.59089403]
["bitfinex","SOLUSD",1734605267429,2.3757,211.29,211.16,20.59089403]
["bitfinex","SOLUSD",1734605268462,2.3757,211.29,211.18,20.59089403]
["bitfinex","SOLUSD",1734605269055,2.3757,211.29,211.19,23.902374]
["bitfinex","SOLUSD",1734605269355,2.3757,211.29,211.22,20.0]
["bitfinex","SOLUSD",1734605269656,6.1602,211.3,211.25,20.0]
["bitfinex","SOLUSD",1734605269954,2.515,211.34,211.25,20.0]
["bitfinex","SOLUSD",1734605270159,2.515,211.34,211.26,11.8334]
["bitfinex","SOLUSD",1734605271633,6.2313,211.35,211.26,32.42429403]
["bitfinex","SOLUSD",1734605271929,6.2313,211.35,211.27,20.59089403]
["bitfinex","SOLUSD",1734605272133,6.2313,211.35,211.26,32.42429403]
["bitfinex","SOLUSD",1734605272752,6.2313,211.35,211.27,20.59089403]
["bitfinex","SOLUSD",1734605273343,6.2313,211.35,211.28,20.59089403]
["bitfinex","SOLUSD",1734605274465,0.5797596,211.36,211.28,20.59089403]
["bitfinex","SOLUSD",1734605274663,0.5797596,211.36,211.29,20.59089403]
["bitfinex","SOLUSD",1734605274866,0.5797596,211.36,211.3,20.59089403]
["bitfinex","SOLUSD",1734605275169,0.5797596,211.36,211.32,20.59089403]
["bitfinex","SOLUSD",1734605275868,0.5797596,211.36,211.33,20.59089403]
["bitfinex","SOLUSD",1734605276776,0.5797596,211.36,211.34,11.8292]
["bitfinex","SOLUSD",1734605276939,0.5797596,211.36,211.35,20.71638403]
["bitfinex","SOLUSD",1734605277845,0.5797596,211.36,211.34,11.8292]
["bitfinex","SOLUSD",1734605278371,0.5797596,211.36,211.35,20.59089403]
["bitfinex","SOLUSD",1734605278743,0.5797596,211.36,211.34,32.42009403]
["bitfinex","SOLUSD",1734605278944,0.5797596,211.36,211.3,32.42189403]
["bitfinex","SOLUSD",1734605279256,0.5797596,211.36,211.32,20.59089403]
["bitfinex","SOLUSD",1734605279648,0.5797596,211.36,211.31,20.59089403]
["bitfinex","SOLUSD",1734605279846,0.5797596,211.36,211.3,11.831]
["bitfinex","SOLUSD",1734605279847,0.5797596,211.36,211.3,32.42189403]
["bitfinex","SOLUSD",1734605280048,0.5797596,211.36,211.3,11.831]
["bitfinex","SOLUSD",1734605280270,6.7290596,211.36,211.27,20.59089403]
["bitfinex","SOLUSD",1734605281167,6.7290596,211.36,211.25,20.59089403]
["bitfinex","SOLUSD",1734605281551,6.7290596,211.36,211.28,20.59089403]
["bitfinex","SOLUSD",1734605282347,6.7290596,211.36,211.29,20.59089403]
["bitfinex","SOLUSD",1734605283244,6.7290596,211.36,211.3,11.8315]
["bitfinex","SOLUSD",1734605283449,0.5797596,211.36,211.31,20.59089403]
["bitfinex","SOLUSD",1734605284061,0.5797596,211.36,211.3,11.8315]
["bitfinex","SOLUSD",1734605284581,0.5797596,211.36,211.3,32.42239403]
["bitfinex","SOLUSD",1734605286049,0.5797596,211.36,211.32,20.59089403]
["bitfinex","SOLUSD",1734605286256,0.5797596,211.36,211.3,32.42239403]
["bitfinex","SOLUSD",1734605286763,0.5797596,211.36,211.3,20.59089403]
["bitfinex","SOLUSD",1734605287096,3.1484596,211.36,211.27,11.8331]
["bitfinex","SOLUSD",1734605289081,3.1484596,211.36,211.28,20.59089403]
["bitfinex","SOLUSD",1734605289258,3.1484596,211.36,211.3,20.59089403]
["bitfinex","SOLUSD",1734605290577,0.5797596,211.36,211.3,20.59089403]
["bitfinex","SOLUSD",1734605291356,0.5797596,211.36,211.31,11.8309]
["bitfinex","SOLUSD",1734605291988,0.5797596,211.36,211.3,20.59089403]
["bitfinex","SOLUSD",1734605292486,0.5797596,211.36,211.28,20.59089403]
["bitfinex","SOLUSD",1734605293702,6.0381,211.35,211.26,20.59089403]
["bitfinex","SOLUSD",1734605295008,2.3411,211.34,211.23,11.8349]
["bitfinex","SOLUSD",1734605295161,2.3411,211.34,211.24,20.59089403]
["bitfinex","SOLUSD",1734605296784,2.3411,211.34,211.2,11.837]
["bitfinex","SOLUSD",1734605296969,6.74489,211.33,211.18,20.59089403]
["bitfinex","SOLUSD",1734605297173,0.12549,211.31,211.18,20.59089403]
["bitfinex","SOLUSD",1734605298266,0.12549,211.31,211.2,20.59089403]
["bitfinex","SOLUSD",1734605298465,6.6194,211.33,211.2,20.59089403]
["bitfinex","SOLUSD",1734605298665,6.6194,211.33,211.21,20.59089403]
["bitfinex","SOLUSD",1734605299875,6.6194,211.33,211.19,11.8376]
["bitfinex","SOLUSD",1734605299876,6.6194,211.33,211.23,20.59089403]
["bitfinex","SOLUSD",1734605300095,6.6194,211.33,211.21,20.59089403]
["bitfinex","SOLUSD",1734605302005,6.6194,211.33,211.19,20.59089403]
["bitfinex","SOLUSD",1734605303288,23.902374,211.32,211.19,20.59089403]
["bitfinex","SOLUSD",1734605304713,6.6194,211.33,211.21,20.59089403]
["bitfinex","SOLUSD",1734605307181,6.6194,211.33,211.23,20.59089403]
["bitfinex","SOLUSD",1734605308601,6.6194,211.33,211.21,20.59089403]
["bitfinex","SOLUSD",1734605308904,6.6194,211.33,211.19,20.59089403]
["bitfinex","SOLUSD",1734605310703,6.6194,211.33,211.19,32.42849403]
["bitfinex","SOLUSD",1734605311000,23.902374,211.32,211.17,20.59089403]
["bitfinex","SOLUSD",1734605311806,0.12549,211.27,211.13,34.86979403]
["bitfinex","SOLUSD",1734605312105,0.12549,211.27,211.13,32.43189403]
["bitfinex","SOLUSD",1734605314979,8.8709,211.29,211.19,20.59089403]
["bitfinex","SOLUSD",1734605317509,8.8709,211.29,211.17,32.42949403]
["bitfinex","SOLUSD",1734605317805,8.8709,211.29,211.17,6.57511895]
["bitfinex","SOLUSD",1734605317982,8.8709,211.29,211.18,20.59089403]
["bitfinex","SOLUSD",1734605321026,8.8709,211.29,211.16,20.59089403]
["bitfinex","SOLUSD",1734605321316,8.8709,211.29,211.18,20.59089403]
["bitfinex","SOLUSD",1734605323224,8.8709,211.29,211.2,20.59089403]
["bitfinex","SOLUSD",1734605323400,23.776884,211.33,211.2,20.59089403]
["bitfinex","SOLUSD",1734605324105,0.12549,211.32,211.19,27.34671233]
["bitfinex","SOLUSD",1734605324308,0.12549,211.32,211.19,13.15481233]
["bitfinex","SOLUSD",1734605324997,0.12549,211.32,211.17,15.50931233]
["bitfinex","SOLUSD",1734605325511,0.12549,211.29,211.18,20.0]
["bitfinex","SOLUSD",1734605326212,0.12549,211.29,211.17,13.15481233]
["bitfinex","SOLUSD",1734605326620,23.902374,211.29,211.17,13.15481233]
["bitfinex","SOLUSD",1734605326795,23.902374,211.29,211.16,20.0]
["bitfinex","SOLUSD",1734605327213,23.902374,211.27,211.13,11.8409]
["bitfinex","SOLUSD",1734605327415,23.902374,211.27,211.12,2.5063]
["bitfinex","SOLUSD",1734605327598,23.902374,211.23,211.11,13.15481233]
["bitfinex","SOLUSD",1734605328518,20.0,211.24,211.11,13.15481233]
["bitfinex","SOLUSD",1734605329098,20.0,211.24,211.13,13.15481233]
["bitfinex","SOLUSD",1734605329711,20.0,211.24,211.12,20.0]
["bitfinex","SOLUSD",1734605329909,23.902374,211.23,211.09,11.8428]
["bitfinex","SOLUSD",1734605330101,23.902374,211.23,211.1,13.15481233]
["bitfinex","SOLUSD",1734605331392,23.902374,211.23,211.11,13.15481233]
["bitfinex","SOLUSD",1734605332608,23.902374,211.23,211.1,13.15481233]
["bitfinex","SOLUSD",1734605333205,20.0,211.24,211.11,13.15481233]
["bitfinex","SOLUSD",1734605333505,20.0,211.25,211.13,13.15481233]
["bitfinex","SOLUSD",1734605333694,8.6228,211.28,211.1,52.382374]
["bitfinex","SOLUSD",1734605333896,8.6228,211.28,211.22,13.15481233]
["bitfinex","SOLUSD",1734605334520,9.1056,211.33,211.25,13.15481233]
["bitfinex","SOLUSD",1734605335030,9.1056,211.33,211.19,72.382374]
["bitfinex","SOLUSD",1734605335202,9.1056,211.33,211.24,13.15481233]
["bitfinex","SOLUSD",1734605336013,9.1056,211.33,211.24,40.54623913]
["bitfinex","SOLUSD",1734605338036,9.1056,211.33,211.24,52.38103913]
["bitfinex","SOLUSD",1734605338332,6.6494,211.33,211.26,20.54623913]
["bitfinex","SOLUSD",1734605338526,0.5797596,211.36,211.26,20.54623913]
["bitfinex","SOLUSD",1734605338834,0.5797596,211.36,211.29,20.0]
["bitfinex","SOLUSD",1734605340633,0.5797596,211.36,211.24,32.38103913]
["bitfinex","SOLUSD",1734605340838,0.5797596,211.36,211.22,20.54623913]
["bitfinex","SOLUSD",1734605340839,20.0,211.35,211.22,20.54623913]
["bitfinex","SOLUSD",1734605342337,0.5797596,211.36,211.24,20.54623913]
["bitfinex","SOLUSD",1734605342532,0.5797596,211.36,211.23,11.8351]
["bitfinex","SOLUSD",1734605342710,0.5797596,211.36,211.26,20.0]
["bitfinex","SOLUSD",1734605344835,0.5797596,211.36,211.23,11.8351]
["bitfinex","SOLUSD",1734605347743,0.5797596,211.36,211.24,20.54623913]
["bitfinex","SOLUSD",1734605348512,0.5797596,211.36,211.25,11.8343]
["bitfinex","SOLUSD",1734605348737,0.5797596,211.36,211.26,20.54623913]
["bitfinex","SOLUSD",1734605354725,0.5797596,211.36,211.27,11.8331]
["bitfinex","SOLUSD",1734605355839,0.5797596,211.36,211.26,20.54623913]
["bitfinex","SOLUSD",1734605356045,43.902374,211.35,211.21,39.49059713]
["bitfinex","SOLUSD",1734605356253,20.0,211.33,211.21,20.54623913]
["bitfinex","SOLUSD",1734605356459,23.902374,211.32,211.21,20.54623913]
["bitfinex","SOLUSD",1734605356625,6.5689,211.31,211.19,20.54623913]
["bitfinex","SOLUSD",1734605356825,2.317,211.3,211.19,20.54623913]
["bitfinex","SOLUSD",1734605358723,23.902374,211.29,211.15,20.54623913]
["bitfinex","SOLUSD",1734605358932,23.902374,211.29,211.15,39.49669413]
["bitfinex","SOLUSD",1734605359133,23.902374,211.29,211.15,20.54623913]
["bitfinex","SOLUSD",1734605360348,6.2296,211.25,211.13,20.54623913]
["bitfinex","SOLUSD",1734605360555,6.2296,211.25,211.08,2.3648]
["bitfinex","SOLUSD",1734605360556,23.902374,211.24,211.11,39.49990913]
["bitfinex","SOLUSD",1734605360860,2.4322,211.23,211.11,20.54623913]
["bitfinex","SOLUSD",1734605361453,2.4322,211.23,211.14,20.54623913]
["bitfinex","SOLUSD",1734605362060,2.4322,211.23,211.16,20.54623913]
["bitfinex","SOLUSD",1734605362266,6.2296,211.25,211.17,20.54623913]
["bitfinex","SOLUSD",1734605364142,6.2296,211.25,211.15,20.54623913]
["bitfinex","SOLUSD",1734605364625,6.2296,211.25,211.17,20.54623913]
["bitfinex","SOLUSD",1734605366160,6.2296,211.25,211.16,20.0]
["bitfinex","SOLUSD",1734605366342,6.2296,211.25,211.17,20.54623913]
["bitfinex","SOLUSD",1734605367254,6.2296,211.25,211.16,20.0]
["bitfinex","SOLUSD",1734605367461,6.2296,211.25,211.18,20.0]
["bitfinex","SOLUSD",1734605367639,6.2296,211.25,211.15,20.54623913]
["bitfinex","SOLUSD",1734605367640,6.2296,211.25,211.19,20.0]
["bitfinex","SOLUSD",1734605368742,6.2296,211.25,211.18,20.54623913]
["bitfinex","SOLUSD",1734605368943,2.4322,211.28,211.21,20.0]
["bitfinex","SOLUSD",1734605369674,2.4322,211.28,211.18,20.54623913]
["bitfinex","SOLUSD",1734605369834,2.4322,211.28,211.16,20.54623913]
["bitfinex","SOLUSD",1734605370130,2.4322,211.28,211.16,33.15884225]
["bitfinex","SOLUSD",1734605370839,2.4322,211.28,211.16,20.0]
["bitfinex","SOLUSD",1734605371262,2.4322,211.28,211.17,20.0]
["bitfinex","SOLUSD",1734605372168,2.4322,211.28,211.19,20.0]
["bitfinex","SOLUSD",1734605373167,23.776884,211.27,211.13,11.8405]
["bitfinex","SOLUSD",1734605373348,23.776884,211.27,211.13,13.15884225]
["bitfinex","SOLUSD",1734605373349,0.12549,211.26,211.13,13.15884225]
["bitfinex","SOLUSD",1734605373862,20.0,211.24,211.13,13.15884225]
["bitfinex","SOLUSD",1734605374854,6.5654,211.23,211.13,13.15884225]
["bitfinex","SOLUSD",1734605375167,8.7579,211.28,211.17,13.15884225]
["bitfinex","SOLUSD",1734605377437,8.7579,211.28,211.17,20.0]
["bitfinex","SOLUSD",1734605379459,8.7579,211.28,211.18,13.15884225]
["bitfinex","SOLUSD",1734605379672,8.7579,211.28,211.2,13.15884225]
["bitfinex","SOLUSD",1734605383666,8.7579,211.28,211.21,20.0]
["bitfinex","SOLUSD",1734605386967,8.7579,211.28,211.2,20.0]
["bitfinex","SOLUSD",1734605387142,8.7579,211.28,211.17,33.15884225]
["bitfinex","SOLUSD",1734605387466,23.776884,211.27,211.08,26.09681638]
["bitfinex","SOLUSD",1734605387660,23.776884,211.27,211.14,13.15884225]
["bitfinex","SOLUSD",1734605387862,23.776884,211.27,211.16,13.15884225]
["bitfinex","SOLUSD",1734605388045,8.7579,211.28,211.18,13.15884225]
["bitfinex","SOLUSD",1734605389279,8.7579,211.28,211.17,13.15884225]
["bitfinex","SOLUSD",1734605389491,23.776884,211.27,211.17,13.15884225]
["bitfinex","SOLUSD",1734605390965,32.534784,211.28,211.17,13.15884225]
["bitfinex","SOLUSD",1734605391275,0.12549,211.27,211.17,20.0]
["bitfinex","SOLUSD",1734605391488,20.0,211.25,211.1,23.776884]
["bitfinex","SOLUSD",1734605391785,20.0,211.25,211.13,23.776884]
["bitfinex","SOLUSD",1734605392586,20.0,211.25,211.14,13.15884225]
["bitfinex","SOLUSD",1734605393469,20.0,211.25,211.12,36.93572625]
["bitfinex","SOLUSD",1734605393675,20.0,211.25,211.15,20.0]
["bitfinex","SOLUSD",1734605394495,8.7579,211.28,211.18,13.15884225]
["bitfinex","SOLUSD",1734605397244,8.7579,211.28,211.17,23.776884]
["bitfinex","SOLUSD",1734605398084,8.7579,211.28,211.15,31.8394]
["bitfinex","SOLUSD",1734605398284,8.7579,211.28,211.15,44.99824225]
["bitfinex","SOLUSD",1734605398491,8.7579,211.28,211.17,13.15884225]
["bitfinex","SOLUSD",1734605399345,8.7579,211.28,211.18,23.776884]
["bitfinex","SOLUSD",1734605402889,8.7579,211.28,211.15,31.8394]
["bitfinex","SOLUSD",1734605403088,8.7579,211.28,211.19,20.0]
["bitfinex","SOLUSD",1734605403874,8.7579,211.28,211.15,11.8394]
["bitfinex","SOLUSD",1734605404175,8.7579,211.28,211.15,24.99824225]
["bitfinex","SOLUSD",1734605404755,8.7579,211.28,211.17,13.15884225]
["bitfinex","SOLUSD",1734605404947,8.7579,211.28,211.18,23.776884]
["bitfinex","SOLUSD",1734605405171,8.7579,211.28,211.19,0.12549]
["bitfinex","SOLUSD",1734605405375,8.7579,211.28,211.2,23.776884]
["bitfinex","SOLUSD",1734605409399,6.3257,211.28,211.21,13.28433225]
["bitfinex","SOLUSD",1734605409563,6.3257,211.28,211.22,23.776884]
["bitfinex","SOLUSD",1734605410791,6.3257,211.28,211.21,13.15884225]
["bitfinex","SOLUSD",1734605410990,6.3257,211.28,211.21,20.0]
["bitfinex","SOLUSD",1734605411179,6.3257,211.28,211.2,0.12549]
["bitfinex","SOLUSD",1734605411587,6.3257,211.28,211.21,13.15884225]
["bitfinex","SOLUSD",1734605411761,2.2343,211.33,211.24,23.776884]
["bitfinex","SOLUSD",1734605412377,2.2343,211.33,211.22,23.776884]
["bitfinex","SOLUSD",1734605412569,2.2343,211.33,211.21,11.8365]
["bitfinex","SOLUSD",1734605412570,2.2343,211.33,211.21,13.15884225]
["bitfinex","SOLUSD",1734605414766,2.2343,211.33,211.21,20.0]
["bitfinex","SOLUSD",1734605415301,2.2343,211.33,211.19,37.06121625]
["bitfinex","SOLUSD",1734605416682,2.2343,211.33,211.17,23.776884]
["bitfinex","SOLUSD",1734605416683,20.0,211.31,211.17,23.776884]
["bitfinex","SOLUSD",1734605416872,6.44459,211.3,211.18,20.0]
["bitfinex","SOLUSD",1734605417275,6.44459,211.3,211.15,13.15884225]
["bitfinex","SOLUSD",1734605417462,6.3191,211.3,211.17,13.15884225]
["bitfinex","SOLUSD",1734605417667,6.3191,211.3,211.18,0.12549]
["bitfinex","SOLUSD",1734605418077,6.3191,211.3,211.17,13.15884225]
["bitfinex","SOLUSD",1734605418668,11.95759,211.29,211.13,11.841]
["bitfinex","SOLUSD",1734605418877,2.3339,211.28,211.14,23.776884]
["bitfinex","SOLUSD",1734605419071,2.3339,211.28,211.14,36.93572625]
["bitfinex","SOLUSD",1734605419286,2.3339,211.28,211.16,36.93572625]
["bitfinex","SOLUSD",1734605419476,2.3339,211.28,211.17,13.15884225]
["bitfinex","SOLUSD",1734605419795,2.3339,211.28,211.18,23.776884]
["bitfinex","SOLUSD",1734605419976,2.3339,211.28,211.16,13.15884225]
["bitfinex","SOLUSD",1734605420177,2.3339,211.28,211.15,13.28433225]
["bitfinex","SOLUSD",1734605420475,14.1665,211.28,211.14,23.776884]
["bitfinex","SOLUSD",1734605420686,23.902374,211.27,211.11,9.68461638]
["bitfinex","SOLUSD",1734605420865,11.8337,211.26,211.11,22.84345863]
["bitfinex","SOLUSD",1734605421061,11.8337,211.26,211.12,13.15884225]
["bitfinex","SOLUSD",1734605421267,11.8337,211.26,211.13,13.15884225]
["bitfinex","SOLUSD",1734605421766,0.12549,211.25,211.11,2.3526]
["bitfinex","SOLUSD",1734605422080,2.3714,211.23,211.1,13.15884225]
["bitfinex","SOLUSD",1734605422282,2.3714,211.23,211.11,13.15884225]
["bitfinex","SOLUSD",1734605423362,2.3714,211.23,211.12,13.15884225]
["bitfinex","SOLUSD",1734605424667,2.3714,211.23,211.12,20.0]
["bitfinex","SOLUSD",1734605425499,11.836,211.22,211.09,13.15884225]
["bitfinex","SOLUSD",1734605425697,0.12549,211.21,211.06,2.2411]
["bitfinex","SOLUSD",1734605425873,0.12549,211.21,211.07,13.15884225]
["bitfinex","SOLUSD",1734605426588,6.1913,211.2,211.06,13.15884225]
["bitfinex","SOLUSD",1734605427103,6.1913,211.2,211.09,20.0]
["bitfinex","SOLUSD",1734605427396,6.1913,211.2,211.08,20.0]
["bitfinex","SOLUSD",1734605428990,6.1913,211.2,211.05,11.8455]
["bitfinex","SOLUSD",1734605429182,6.1913,211.15,210.97,8.04266309]
["bitfinex","SOLUSD",1734605429380,0.12549,211.14,210.97,10.15575294]
["bitfinex","SOLUSD",1734605429592,0.12549,211.14,211.01,13.15884225]
["bitfinex","SOLUSD",1734605429791,0.12549,211.14,211.0,13.15884225]
["bitfinex","SOLUSD",1734605430187,20.0,211.12,211.01,13.15884225]
["bitfinex","SOLUSD",1734605430671,20.0,211.12,211.01,23.776884]
["bitfinex","SOLUSD",1734605431206,20.0,211.12,211.01,36.93572625]
["bitfinex","SOLUSD",1734605431902,6.1913,211.15,211.02,13.15884225]
["bitfinex","SOLUSD",1734605432197,6.1913,211.15,211.03,23.776884]
["bitfinex","SOLUSD",1734605432588,0.12549,211.14,210.97,11.8496]
["bitfinex","SOLUSD",1734605432898,20.0,211.1,210.97,13.15884225]
["bitfinex","SOLUSD",1734605433279,20.0,211.1,210.98,13.15884225]
["bitfinex","SOLUSD",1734605433470,8.4585,211.09,210.98,13.15884225]
["bitfinex","SOLUSD",1734605433900,8.4585,211.09,210.99,13.15884225]
["bitfinex","SOLUSD",1734605434079,8.4585,211.09,210.99,23.776884]
["bitfinex","SOLUSD",1734605434585,8.4585,211.09,210.98,36.93572625]
["bitfinex","SOLUSD",1734605435407,8.40153025,211.09,211.0,36.93572625]
["bitfinex","SOLUSD",1734605435576,8.40153025,211.09,211.02,23.776884]
["bitfinex","SOLUSD",1734605435909,8.40153025,211.09,211.01,23.776884]
["bitfinex","SOLUSD",1734605436276,8.40153025,211.09,211.01,36.93572625]
["bitfinex","SOLUSD",1734605436696,8.40153025,211.09,211.01,23.776884]
["bitfinex","SOLUSD",1734605439481,8.40153025,211.09,211.01,36.93572625]
["bitfinex","SOLUSD",1734605440091,8.6508,211.14,211.04,0.12549]
["bitfinex","SOLUSD",1734605440297,8.6508,211.14,211.02,2.409]
["bitfinex","SOLUSD",1734605440497,8.6508,211.14,211.04,33.15884225]
["bitfinex","SOLUSD",1734605440699,8.6508,211.14,211.06,20.0]
["bitfinex","SOLUSD",1734605441007,8.6508,211.14,211.03,13.15884225]
["bitfinex","SOLUSD",1734605441684,8.6508,211.14,211.04,20.0]
["bitfinex","SOLUSD",1734605442098,8.6508,211.14,211.02,13.15884225]
["bitfinex","SOLUSD",1734605442298,8.6508,211.14,211.03,13.15884225]
["bitfinex","SOLUSD",1734605442910,8.6508,211.14,211.02,13.15884225]
["bitfinex","SOLUSD",1734605443087,0.12549,211.13,210.99,23.776884]
["bitfinex","SOLUSD",1734605443285,0.12549,211.13,211.0,13.15884225]
["bitfinex","SOLUSD",1734605443596,20.0,211.11,211.0,13.15884225]
["bitfinex","SOLUSD",1734605443982,20.0,211.11,210.99,23.776884]
["bitfinex","SOLUSD",1734605444185,20.0,211.1,210.99,23.776884]
["bitfinex","SOLUSD",1734605445888,0.12549,211.09,210.94,11.8512]
["bitfinex","SOLUSD",1734605446087,6.2797,211.08,210.97,20.0]
["bitfinex","SOLUSD",1734605446503,6.2797,211.08,210.97,33.15884225]
["bitfinex","SOLUSD",1734605447987,6.2797,211.08,210.97,20.0]
["bitfinex","SOLUSD",1734605448501,2.45709,211.07,210.92,2.2542]
["bitfinex","SOLUSD",1734605448700,2.45709,211.07,210.95,13.15884225]
["bitfinex","SOLUSD",1734605448900,2.3316,211.07,210.95,13.15884225]
["bitfinex","SOLUSD",1734605449493,2.3316,211.07,210.96,13.15884225]
["bitfinex","SOLUSD",1734605449707,2.3316,211.07,210.95,13.15884225]
["bitfinex","SOLUSD",1734605452740,2.3316,211.07,210.96,33.15884225]
["bitfinex","SOLUSD",1734605453103,2.3316,211.07,210.96,20.0]
["bitfinex","SOLUSD",1734605453312,2.3316,211.07,210.96,33.15884225]
["bitfinex","SOLUSD",1734605454403,20.0,211.01,210.81,2.3571]
["bitfinex","SOLUSD",1734605454607,0.12549,211.02,210.87,13.15884225]
["bitfinex","SOLUSD",1734605454930,0.12549,211.02,210.88,13.15884225]
["bitfinex","SOLUSD",1734605455633,0.12549,211.02,210.87,13.15884225]
["bitfinex","SOLUSD",1734605456191,0.12549,211.02,210.88,13.15884225]
["bitfinex","SOLUSD",1734605457193,20.0,211.0,210.88,13.15884225]
["bitfinex","SOLUSD",1734605458410,8.7568,210.98,210.84,13.15884225]
["bitfinex","SOLUSD",1734605458616,8.7568,210.98,210.85,23.776884]
["bitfinex","SOLUSD",1734605458908,8.7568,210.98,210.81,2.3571]
["bitfinex","SOLUSD",1734605458909,23.902374,210.97,210.81,2.3571]
["bitfinex","SOLUSD",1734605459112,0.12549,210.93,210.81,15.51594225]
["bitfinex","SOLUSD",1734605459706,0.12549,210.93,210.82,13.15884225]
["bitfinex","SOLUSD",1734605460532,0.12549,210.93,210.82,20.0]
["bitfinex","SOLUSD",1734605461032,0.12549,210.93,210.82,33.15884225]
["bitfinex","SOLUSD",1734605461235,20.0,210.94,210.83,13.15884225]
["bitfinex","SOLUSD",1734605461397,20.6062,210.98,210.86,13.15884225]
["bitfinex","SOLUSD",1734605461595,8.7568,210.98,210.86,13.15884225]
["bitfinex","SOLUSD",1734605462203,8.7568,210.98,210.84,13.15884225]
["bitfinex","SOLUSD",1734605462621,8.7568,210.98,210.85,23.776884]
["bitfinex","SOLUSD",1734605462798,8.7568,210.98,210.84,13.15884225]
["bitfinex","SOLUSD",1734605462799,8.7568,210.98,210.86,13.15884225]
["bitfinex","SOLUSD",1734605463001,8.7568,210.98,210.85,13.15884225]
["bitfinex","SOLUSD",1734605463205,8.7568,210.98,210.84,13.15884225]
["bitfinex","SOLUSD",1734605463635,8.7568,210.98,210.85,23.776884]
["bitfinex","SOLUSD",1734605464207,8.7568,210.98,210.86,13.15884225]
["bitfinex","SOLUSD",1734605464524,8.7568,210.98,210.87,20.0]
["bitfinex","SOLUSD",1734605466637,0.12549,210.97,210.83,11.8578]
["bitfinex","SOLUSD",1734605466847,0.12549,210.97,210.83,25.01664225]
["bitfinex","SOLUSD",1734605467000,11.97559,210.97,210.83,13.15884225]
["bitfinex","SOLUSD",1734605467334,11.97559,210.97,210.79,11.8598]
["bitfinex","SOLUSD",1734605467335,23.902374,210.93,210.79,11.8598]
["bitfinex","SOLUSD",1734605467641,23.902374,210.93,210.79,25.01864225]
["bitfinex","SOLUSD",1734605467811,23.902374,210.91,210.79,13.15884225]
["bitfinex","SOLUSD",1734605468009,2.2678,210.9,210.76,14.0721]
["bitfinex","SOLUSD",1734605468303,0.12549,210.89,210.76,15.36914225]
["bitfinex","SOLUSD",1734605468730,0.12549,210.89,210.77,13.15884225]
["bitfinex","SOLUSD",1734605469104,20.12549,210.89,210.77,13.15884225]
["bitfinex","SOLUSD",1734605470299,6.0601,210.88,210.77,13.15884225]
["bitfinex","SOLUSD",1734605470521,6.0601,210.88,210.7,13.15884225]
["bitfinex","SOLUSD",1734605470522,0.12549,210.84,210.7,13.15884225]
["bitfinex","SOLUSD",1734605470831,0.12549,210.84,210.71,13.15884225]
["bitfinex","SOLUSD",1734605471233,20.0,210.83,210.68,11.8659]
["bitfinex","SOLUSD",1734605471538,2.3562,210.81,210.64,11.868]
["bitfinex","SOLUSD",1734605471741,6.0601,210.8,210.69,13.15884225]
["bitfinex","SOLUSD",1734605472521,6.0601,210.8,210.7,23.776884]
["bitfinex","SOLUSD",1734605473437,6.0601,210.8,210.69,13.15884225]
["bitfinex","SOLUSD",1734605473936,6.0601,210.8,210.64,12.8261]
["bitfinex","SOLUSD",1734605474142,20.0,210.77,210.65,20.65745975]
["bitfinex","SOLUSD",1734605474721,6.0601,210.8,210.68,20.65745975]
["bitfinex","SOLUSD",1734605474944,6.0601,210.8,210.71,20.65745975]
["bitfinex","SOLUSD",1734605475149,6.0601,210.8,210.73,20.65745975]
["bitfinex","SOLUSD",1734605475349,8.0658,210.86,210.75,20.65745975]
["bitfinex","SOLUSD",1734605475642,8.0658,210.86,210.76,44.43434375]
["bitfinex","SOLUSD",1734605475842,8.0658,210.86,210.76,23.776884]
["bitfinex","SOLUSD",1734605476019,8.0658,210.86,210.75,23.776884]
["bitfinex","SOLUSD",1734605476642,8.0658,210.86,210.75,44.43434375]
["bitfinex","SOLUSD",1734605477716,6.1631,210.86,210.79,44.43434375]
["bitfinex","SOLUSD",1734605477912,8.1552,210.91,210.79,44.43434375]
["bitfinex","SOLUSD",1734605478446,8.1552,210.91,210.79,23.776884]
["bitfinex","SOLUSD",1734605479446,8.1552,210.91,210.8,20.65745975]
["bitfinex","SOLUSD",1734605479748,8.1552,210.91,210.81,23.776884]
["bitfinex","SOLUSD",1734605480140,8.1552,210.91,210.83,23.776884]
["bitfinex","SOLUSD",1734605480616,8.1552,210.91,210.82,23.776884]
["bitfinex","SOLUSD",1734605480812,8.1552,210.91,210.81,23.776884]
["bitfinex","SOLUSD",1734605481238,8.1552,210.91,210.8,23.776884]
["bitfinex","SOLUSD",1734605481446,8.1552,210.91,210.79,20.65745975]
["bitfinex","SOLUSD",1734605485248,0.12549,210.9,210.77,44.43434375]
["bitfinex","SOLUSD",1734605487558,8.1552,210.91,210.79,23.776884]
["bitfinex","SOLUSD",1734605488259,8.1552,210.91,210.79,44.43434375]
["bitfinex","SOLUSD",1734605489247,20.0,210.88,210.79,44.43434375]
["bitfinex","SOLUSD",1734605489557,20.0,210.87,210.78,23.776884]
["bitfinex","SOLUSD",1734605490019,20.0,210.87,210.76,23.776884]
["bitfinex","SOLUSD",1734605490469,20.0,210.87,210.76,20.65745975]
["bitfinex","SOLUSD",1734605490707,11.8539,210.9,210.77,23.776884]
["bitfinex","SOLUSD",1734605491207,20.0,210.87,210.77,23.776884]
["bitfinex","SOLUSD",1734605491393,20.0,210.87,210.74,20.65745975]
["bitfinex","SOLUSD",1734605491693,20.0,210.87,210.76,20.65745975]
["bitfinex","SOLUSD",1734605492772,20.0,210.87,210.77,20.65745975]
["bitfinex","SOLUSD",1734605492971,8.1552,210.91,210.79,20.65745975]
["bitfinex","SOLUSD",1734605493180,8.1552,210.91,210.8,44.43434375]
["bitfinex","SOLUSD",1734605493491,8.1552,210.91,210.8,23.776884]
["bitfinex","SOLUSD",1734605493900,8.1552,210.91,210.8,44.43434375]
["bitfinex","SOLUSD",1734605494104,8.1552,210.91,210.81,20.65745975]
["bitfinex","SOLUSD",1734605494901,8.1552,210.91,210.82,44.43434375]
["bitfinex","SOLUSD",1734605495083,6.2232,210.91,210.85,20.65745975]
["bitfinex","SOLUSD",1734605495288,8.3621,210.96,210.85,20.65745975]
["bitfinex","SOLUSD",1734605498507,8.3621,210.96,210.86,20.65745975]
["bitfinex","SOLUSD",1734605499383,8.3621,210.96,210.85,20.65745975]
["bitfinex","SOLUSD",1734605499712,8.3621,210.96,210.86,23.776884]
["bitfinex","SOLUSD",1734605500011,8.3621,210.96,210.89,23.776884]
["bitfinex","SOLUSD",1734605500192,8.3621,210.96,210.88,20.65745975]
["bitfinex","SOLUSD",1734605500393,8.3621,210.96,210.87,40.65745975]
["bitfinex","SOLUSD",1734605502306,20.0,210.98,210.91,20.65745975]
["bitfinex","SOLUSD",1734605502511,20.0,210.98,210.88,44.43434375]
["bitfinex","SOLUSD",1734605503114,20.0,210.99,210.88,44.43434375]
["bitfinex","SOLUSD",1734605506211,20.0,210.99,210.88,23.776884]
["bitfinex","SOLUSD",1734605508516,8.2569,211.02,210.93,20.65745975]
["bitfinex","SOLUSD",1734605508726,8.2569,211.02,210.96,20.65745975]
["bitfinex","SOLUSD",1734605510721,8.2569,211.02,210.94,20.65745975]
["bitfinex","SOLUSD",1734605512726,8.2569,211.02,210.92,20.0]
["bitfinex","SOLUSD",1734605513105,8.2569,211.02,210.92,20.65745975]
["bitfinex","SOLUSD",1734605514600,8.2569,211.02,210.94,20.65745975]
["bitfinex","SOLUSD",1734605516742,8.2569,211.02,210.93,23.776884]
["bitfinex","SOLUSD",1734605519730,8.2569,211.02,210.92,20.65745975]
["bitfinex","SOLUSD",1734605519909,8.2569,211.02,210.9,20.65745975]
["bitfinex","SOLUSD",1734605520106,0.12549,211.01,210.9,20.65745975]
["bitfinex","SOLUSD",1734605520307,8.2569,211.02,210.9,20.65745975]
["bitfinex","SOLUSD",1734605521003,0.12549,211.01,210.89,20.9611]
["bitfinex","SOLUSD",1734605521312,0.12549,211.01,210.89,20.0]
["bitfinex","SOLUSD",1734605522112,20.0,210.99,210.89,20.0]
["bitfinex","SOLUSD",1734605523517,20.0,210.99,210.9,20.65745975]
["bitfinex","SOLUSD",1734605524434,8.2569,211.02,210.91,23.776884]
["bitfinex","SOLUSD",1734605524941,8.2569,211.02,210.92,20.65745975]
["bitfinex","SOLUSD",1734605525530,8.2569,211.02,210.93,23.776884]
["bitfinex","SOLUSD",1734605525711,8.2569,211.02,210.94,20.65745975]
["bitfinex","SOLUSD",1734605526956,8.2569,211.02,210.92,20.65745975]
["bitfinex","SOLUSD",1734605527242,8.2569,211.02,210.9,20.65745975]
["bitfinex","SOLUSD",1734605527607,0.12549,211.01,210.91,20.0]
["bitfinex","SOLUSD",1734605529338,0.12549,211.01,210.9,20.65745975]
["bitfinex","SOLUSD",1734605533132,8.2569,211.02,210.91,23.776884]
["bitfinex","SOLUSD",1734605533335,8.2569,211.02,210.93,23.776884]
["bitfinex","SOLUSD",1734605533536,8.0019,211.07,210.95,23.776884]
["bitfinex","SOLUSD",1734605535945,0.12549,211.06,210.94,20.65745975]
["bitfinex","SOLUSD",1734605536246,0.12549,211.06,210.94,23.776884]
["bitfinex","SOLUSD",1734605536542,0.12549,211.06,210.93,23.776884]
["bitfinex","SOLUSD",1734605537145,20.0,211.04,210.93,23.776884]
["bitfinex","SOLUSD",1734605537947,8.0019,211.07,210.96,20.65745975]
["bitfinex","SOLUSD",1734605538117,8.0019,211.07,210.97,23.776884]
["bitfinex","SOLUSD",1734605539019,8.5063,211.12,210.99,23.776884]
["bitfinex","SOLUSD",1734605539441,8.5063,211.12,211.01,23.776884]
["bitfinex","SOLUSD",1734605539830,8.5063,211.12,211.02,20.65745975]
["bitfinex","SOLUSD",1734605540029,8.5063,211.12,211.03,23.776884]
["bitfinex","SOLUSD",1734605541622,6.5484,211.12,211.03,23.776884]
["bitfinex","SOLUSD",1734605541820,6.5484,211.12,211.04,13.17679802]
["bitfinex","SOLUSD",1734605542021,6.5484,211.12,211.03,20.58596208]
["bitfinex","SOLUSD",1734605542331,6.5484,211.12,211.02,44.36284608]
["bitfinex","SOLUSD",1734605543821,6.5484,211.12,211.03,20.0]
["bitfinex","SOLUSD",1734605544022,6.5484,211.12,211.01,20.58596208]
["bitfinex","SOLUSD",1734605545717,6.5484,211.12,210.99,20.58596208]
["bitfinex","SOLUSD",1734605545922,0.12549,211.11,210.97,20.58596208]
["bitfinex","SOLUSD",1734605546124,1.9579,211.1,210.97,20.58596208]
["bitfinex","SOLUSD",1734605546662,1.9579,211.1,210.96,0.9605]
["bitfinex","SOLUSD",1734605546663,0.12549,211.09,210.96,0.9605]
["bitfinex","SOLUSD",1734605547043,0.12549,211.09,210.97,20.58596208]
["bitfinex","SOLUSD",1734605548055,1.9579,211.1,210.97,20.58596208]
["bitfinex","SOLUSD",1734605548249,1.9579,211.1,210.98,20.58596208]
["bitfinex","SOLUSD",1734605548769,1.9579,211.1,211.0,20.58596208]
["bitfinex","SOLUSD",1734605549132,1.9579,211.1,210.99,20.58596208]
["bitfinex","SOLUSD",1734605549638,1.9579,211.1,211.02,23.776884]
["bitfinex","SOLUSD",1734605550242,6.5484,211.12,211.02,44.36284608]
["bitfinex","SOLUSD",1734605550562,1.8304,211.15,211.02,44.36284608]
["bitfinex","SOLUSD",1734605550954,0.12549,211.14,211.02,44.36284608]
["bitfinex","SOLUSD",1734605551336,0.12549,211.14,211.02,20.58596208]
["bitfinex","SOLUSD",1734605551842,0.12549,211.14,211.0,40.58596208]
["bitfinex","SOLUSD",1734605552036,0.12549,211.12,211.0,20.58596208]
["bitfinex","SOLUSD",1734605552263,0.12549,211.12,210.98,20.58596208]
["bitfinex","SOLUSD",1734605552882,20.0,211.13,211.0,20.58596208]
["bitfinex","SOLUSD",1734605553034,1.8304,211.15,211.02,20.58596208]
["bitfinex","SOLUSD",1734605553237,20.0,211.14,211.02,20.58596208]
["bitfinex","SOLUSD",1734605553547,20.0,211.14,211.03,23.776884]
["bitfinex","SOLUSD",1734605553747,20.0,211.14,211.02,20.58596208]
["bitfinex","SOLUSD",1734605554143,20.0,211.14,211.03,23.776884]
["bitfinex","SOLUSD",1734605554969,20.0,211.14,211.03,20.0]
["bitfinex","SOLUSD",1734605555168,20.0,211.14,211.01,23.776884]
["bitfinex","SOLUSD",1734605558653,23.902374,211.13,210.98,20.58596208]
["bitfinex","SOLUSD",1734605558858,6.3412,211.09,210.98,20.58596208]
["bitfinex","SOLUSD",1734605559258,6.3412,211.09,210.96,21.54646208]
["bitfinex","SOLUSD",1734605559956,20.0,211.06,210.96,21.54646208]
["bitfinex","SOLUSD",1734605561647,20.0,211.06,210.97,23.776884]
["bitfinex","SOLUSD",1734605565162,21.9129,211.06,210.94,20.58596208]
["bitfinex","SOLUSD",1734605565584,21.9129,211.06,210.95,23.776884]
["bitfinex","SOLUSD",1734605565985,21.9129,211.06,210.94,13.18563879]
["bitfinex","SOLUSD",1734605566187,21.9129,211.06,210.95,23.776884]
["bitfinex","SOLUSD",1734605566683,20.0,211.05,210.92,56.96252279]
["bitfinex","SOLUSD",1734605567085,20.0,211.05,210.92,13.18563879]
["bitfinex","SOLUSD",1734605567459,20.0,211.03,210.92,13.18563879]
["bitfinex","SOLUSD",1734605568284,20.0,211.03,210.93,23.776884]
["bitfinex","SOLUSD",1734605572169,21.9129,211.06,210.95,23.776884]
["bitfinex","SOLUSD",1734605572786,21.9129,211.06,210.96,13.18563879]
["bitfinex","SOLUSD",1734605578796,21.85588167,211.06,210.96,13.18563879]
["bitfinex","SOLUSD",1734605579091,20.0,211.06,210.96,13.18563879]
["bitfinex","SOLUSD",1734605579288,18.1845,211.09,210.98,13.18563879]
["bitfinex","SOLUSD",1734605580296,18.1845,211.09,210.96,13.18563879]
["bitfinex","SOLUSD",1734605580499,20.0,211.06,210.93,23.776884]
["bitfinex","SOLUSD",1734605580681,11.8444,211.07,210.94,13.18563879]
["bitfinex","SOLUSD",1734605581597,11.8444,211.07,210.95,23.776884]
["bitfinex","SOLUSD",1734605581798,1.8401,211.06,210.95,23.776884]
["bitfinex","SOLUSD",1734605582393,1.8401,211.06,210.96,13.18563879]
["bitfinex","SOLUSD",1734605582596,21.8401,211.06,210.97,23.776884]
["bitfinex","SOLUSD",1734605583791,20.0,211.06,210.97,23.776884]
["bitfinex","SOLUSD",1734605585108,6.3412,211.09,210.97,23.776884]
["bitfinex","SOLUSD",1734605585607,20.0,211.06,210.97,23.776884]
["bitfinex","SOLUSD",1734605585787,20.12549,211.05,210.93,13.18563879]
["bitfinex","SOLUSD",1734605586994,20.0,211.05,210.93,13.18563879]
["bitfinex","SOLUSD",1734605587193,20.0,211.05,210.94,23.776884]
["bitfinex","SOLUSD",1734605587597,20.0,211.06,210.94,23.776884]
["bitfinex","SOLUSD",1734605588514,20.0,211.05,210.94,23.776884]
["bitfinex","SOLUSD",1734605589912,6.3412,211.09,210.96,23.776884]
["bitfinex","SOLUSD",1734605590114,6.3412,211.09,210.98,23.776884]
["bitfinex","SOLUSD",1734605590425,6.3412,211.09,210.99,13.18563879]
["bitfinex","SOLUSD",1734605590710,6.3412,211.09,210.99,13.89636579]
["bitfinex","SOLUSD",1734605591014,6.3412,211.09,211.0,23.776884]
["bitfinex","SOLUSD",1734605591382,6.3412,211.09,211.02,23.776884]
["bitfinex","SOLUSD",1734605592808,6.3412,211.09,211.02,36.96252279]
["bitfinex","SOLUSD",1734605593714,6.3412,211.09,211.01,0.71064734]
["bitfinex","SOLUSD",1734605593911,6.3412,211.09,210.99,37.67326806]
["bitfinex","SOLUSD",1734605594108,6.3412,211.09,211.01,13.18563879]
["bitfinex","SOLUSD",1734605595699,6.3412,211.09,210.99,36.96252279]
["bitfinex","SOLUSD",1734605596393,6.3412,211.09,210.99,13.18563879]
["bitfinex","SOLUSD",1734605601312,20.0,211.06,210.92,0.71078792]
["bitfinex","SOLUSD",1734605601516,20.0,211.06,210.95,13.18563879]
["bitfinex","SOLUSD",1734605603004,20.0,211.06,210.94,23.776884]
["bitfinex","SOLUSD",1734605603301,20.0,211.04,210.94,23.776884]
["bitfinex","SOLUSD",1734605603725,1.7883,211.03,210.91,0.9597]
["bitfinex","SOLUSD",1734605603916,6.5094,211.01,210.92,13.18563879]
["bitfinex","SOLUSD",1734605606114,6.5094,211.01,210.89,13.18563879]
["bitfinex","SOLUSD",1734605607541,6.5094,211.01,210.9,23.776884]
["bitfinex","SOLUSD",1734605608135,6.5094,211.01,210.91,13.18563879]
["bitfinex","SOLUSD",1734605608340,6.5094,211.01,210.92,23.776884]
["bitfinex","SOLUSD",1734605610741,6.5094,211.01,210.91,13.18563879]
["bitfinex","SOLUSD",1734605611823,6.5094,211.01,210.88,0.71100851]
["bitfinex","SOLUSD",1734605611824,6.5094,211.01,210.9,20.0]
["bitfinex","SOLUSD",1734605612142,6.5094,211.01,210.89,36.96252279]
["bitfinex","SOLUSD",1734605613339,20.0,210.98,210.86,21.0169]
["bitfinex","SOLUSD",1734605613537,20.0,210.98,210.87,23.776884]
["bitfinex","SOLUSD",1734605613721,0.12549,210.97,210.85,0.71109295]
["bitfinex","SOLUSD",1734605613927,20.12549,210.97,210.86,13.18563879]
["bitfinex","SOLUSD",1734605614847,20.12549,210.97,210.83,0.71117833]
["bitfinex","SOLUSD",1734605614848,1.8119,210.96,210.83,0.71117833]
["bitfinex","SOLUSD",1734605615136,1.8119,210.96,210.86,13.18563879]
["bitfinex","SOLUSD",1734605615844,1.8119,210.96,210.87,23.776884]
["bitfinex","SOLUSD",1734605617036,1.8119,210.96,210.88,13.18563879]
["bitfinex","SOLUSD",1734605617245,20.0,210.97,210.88,13.18563879]
["bitfinex","SOLUSD",1734605617418,11.8483,211.0,210.88,13.89676426]
["bitfinex","SOLUSD",1734605617618,11.8483,211.0,210.88,13.18563879]
["bitfinex","SOLUSD",1734605618938,8.4005,211.01,210.89,23.776884]
["bitfinex","SOLUSD",1734605620536,8.4005,211.01,210.9,13.18563879]
["bitfinex","SOLUSD",1734605620947,8.4005,211.01,210.92,13.18563879]
["bitfinex","SOLUSD",1734605621544,8.4005,211.01,210.93,20.0]
["bitfinex","SOLUSD",1734605623939,8.4005,211.01,210.9,36.96252279]
["bitfinex","SOLUSD",1734605624138,8.4005,211.01,210.93,20.0]
["bitfinex","SOLUSD",1734605626265,8.4005,211.01,210.9,23.776884]
["bitfinex","SOLUSD",1734605626564,8.4005,211.01,210.9,36.96252279]
["bitfinex","SOLUSD",1734605627359,8.4005,211.01,210.9,23.776884]
["bitfinex","SOLUSD",1734605627570,8.4005,211.01,210.89,36.96252279]
["bitfinex","SOLUSD",1734605629571,0.12549,211.0,210.86,0.711022]
["bitfinex","SOLUSD",1734605629729,0.12549,211.0,210.88,20.0]
["bitfinex","SOLUSD",1734605630068,0.12549,210.98,210.88,20.0]
["bitfinex","SOLUSD",1734605630380,11.8489,210.99,210.88,20.0]
["bitfinex","SOLUSD",1734605630674,8.4005,211.01,210.88,33.18563879]
["bitfinex","SOLUSD",1734605631065,0.12549,211.0,210.88,33.18563879]
["bitfinex","SOLUSD",1734605631370,8.4005,211.01,210.9,13.18563879]
["bitfinex","SOLUSD",1734605634951,8.4005,211.01,210.91,23.776884]
["bitfinex","SOLUSD",1734605635148,8.4005,211.01,210.92,13.18563879]
["bitfinex","SOLUSD",1734605638775,8.4005,211.01,210.93,23.776884]
["bitfinex","SOLUSD",1734605640679,8.4005,211.01,210.92,20.0]
["bitfinex","SOLUSD",1734605641191,8.4005,211.01,210.92,23.776884]
["bitfinex","SOLUSD",1734605641491,8.4005,211.01,210.94,23.776884]
["bitfinex","SOLUSD",1734605643592,8.4005,211.01,210.91,13.18563879]
["bitfinex","SOLUSD",1734605643778,8.4005,211.01,210.89,1.72732158]
["bitfinex","SOLUSD",1734605643779,8.4005,211.01,210.9,20.0]
["bitfinex","SOLUSD",1734605644172,8.4005,211.01,210.9,33.18563879]
["bitfinex","SOLUSD",1734605644375,8.4005,211.01,210.92,13.18563879]
["bitfinex","SOLUSD",1734605644981,8.4005,211.01,210.9,33.18563879]
["bitfinex","SOLUSD",1734605645493,8.4005,211.01,210.9,13.18563879]
["bitfinex","SOLUSD",1734605645883,0.12549,211.0,210.88,13.18563879]
["bitfinex","SOLUSD",1734605646082,20.0,210.98,210.84,8.02236936]
["bitfinex","SOLUSD",1734605646295,20.0,210.98,210.87,13.18563879]
["bitfinex","SOLUSD",1734605650526,20.0,210.96,210.85,13.18563879]
["bitfinex","SOLUSD",1734605650885,6.2692,210.95,210.85,13.18563879]
["bitfinex","SOLUSD",1734605651588,6.2692,210.95,210.81,2.87321616]
["bitfinex","SOLUSD",1734605651589,20.0,210.92,210.79,8.02253188]
["bitfinex","SOLUSD",1734605651794,8.1253,211.0,210.81,0.12549]
["bitfinex","SOLUSD",1734605652008,8.1253,211.0,210.88,13.18563879]
["bitfinex","SOLUSD",1734605653110,8.1253,211.0,210.89,23.776884]
["bitfinex","SOLUSD",1734605653914,8.1253,211.0,210.87,33.18563879]
["bitfinex","SOLUSD",1734605654228,8.1253,211.0,210.89,13.18563879]
["bitfinex","SOLUSD",1734605654525,8.1253,211.0,210.91,13.18563879]
["bitfinex","SOLUSD",1734605655139,8.1253,211.0,210.92,23.776884]
["bitfinex","SOLUSD",1734605656344,8.1564,211.06,210.95,13.18563879]
["bitfinex","SOLUSD",1734605656538,8.1564,211.06,210.96,37.67340875]
["bitfinex","SOLUSD",1734605658426,8.1564,211.06,210.97,13.18563879]
["bitfinex","SOLUSD",1734605664342,8.1564,211.06,210.99,13.18563879]
["bitfinex","SOLUSD",1734605664656,1.8644,211.11,211.01,13.18563879]
["bitfinex","SOLUSD",1734605664956,1.8644,211.11,210.99,20.0]
["bitfinex","SOLUSD",1734605665157,1.8644,211.11,211.01,20.0]
["bitfinex","SOLUSD",1734605666643,20.0,211.1,210.99,13.18563879]
["bitfinex","SOLUSD",1734605667958,20.0,211.1,210.97,0.71071251]
["bitfinex","SOLUSD",1734605668283,6.1043,211.07,210.96,13.18563879]
["bitfinex","SOLUSD",1734605668730,6.1043,211.07,210.95,23.776884]
["bitfinex","SOLUSD",1734605668933,6.1043,211.07,210.95,36.96252279]
["bitfinex","SOLUSD",1734605669135,6.1043,211.07,210.95,13.18563879]
["bitfinex","SOLUSD",1734605670355,0.12549,211.06,210.92,11.8523]
["bitfinex","SOLUSD",1734605670556,1.853,211.03,210.93,13.18563879]
["bitfinex","SOLUSD",1734605671548,1.853,211.03,210.94,23.776884]
["bitfinex","SOLUSD",1734605671859,1.853,211.03,210.93,13.18563879]
["bitfinex","SOLUSD",1734605674075,1.853,211.03,210.95,13.18563879]
["bitfinex","SOLUSD",1734605674988,1.853,211.03,210.96,0.71083965]
["bitfinex","SOLUSD",1734605675165,6.1043,211.07,210.97,13.18563879]
["bitfinex","SOLUSD",1734605675365,6.1043,211.07,210.99,13.18563879]
["bitfinex","SOLUSD",1734605677462,6.1043,211.07,211.0,20.0]
["bitfinex","SOLUSD",1734605677662,6.1043,211.07,210.99,13.18563879]
["bitfinex","SOLUSD",1734605677970,6.1043,211.07,210.98,13.896391]
["bitfinex","SOLUSD",1734605678907,6.1043,211.07,210.98,13.18563879]
["bitfinex","SOLUSD",1734605680774,6.1043,211.07,210.93,20.0]
["bitfinex","SOLUSD",1734605680979,6.1043,211.07,210.97,13.18563879]
["bitfinex","SOLUSD",1734605683806,6.1043,211.07,210.95,20.0]
["bitfinex","SOLUSD",1734605684013,6.1043,211.07,210.95,33.18563879]
["bitfinex","SOLUSD",1734605688910,6.1043,211.07,210.97,13.18563879]
["bitfinex","SOLUSD",1734605690019,6.1043,211.07,210.99,13.18563879]
["bitfinex","SOLUSD",1734605690730,6.1043,211.07,211.0,20.0]
["bitfinex","SOLUSD",1734605691224,6.1043,211.07,210.98,13.89641065]
["bitfinex","SOLUSD",1734605691428,6.1043,211.07,211.0,20.0]
["bitfinex","SOLUSD",1734605691631,6.1043,211.07,210.99,13.18563879]
["bitfinex","SOLUSD",1734605691809,6.1043,211.07,211.0,20.0]
["bitfinex","SOLUSD",1734605692009,6.1043,211.07,210.98,13.18563879]
["bitfinex","SOLUSD",1734605693709,6.1043,211.07,210.96,0.71080572]
["bitfinex","SOLUSD",1734605693916,6.1043,211.07,210.96,20.71080572]
["bitfinex","SOLUSD",1734605694130,6.1043,211.07,210.97,13.18563879]
["bitfinex","SOLUSD",1734605696125,6.1043,211.07,210.95,13.18563879]
["bitfinex","SOLUSD",1734605698511,0.12549,211.06,210.95,13.18563879]
["bitfinex","SOLUSD",1734605698817,20.0,211.04,210.93,13.18563879]
["bitfinex","SOLUSD",1734605699524,20.0,211.03,210.93,13.18563879]
["bitfinex","SOLUSD",1734605699908,20.0,210.99,210.84,18.54633453]
["bitfinex","SOLUSD",1734605700109,20.0,210.99,210.89,13.18563879]
["bitfinex","SOLUSD",1734605700313,20.0,210.99,210.91,13.18563879]
["bitfinex","SOLUSD",1734605700520,20.1068,211.02,210.91,13.18563879]
["bitfinex","SOLUSD",1734605702947,0.12549,211.01,210.88,20.0]
["bitfinex","SOLUSD",1734605703118,0.12549,211.01,210.88,13.18563879]
["bitfinex","SOLUSD",1734605703652,20.0,210.99,210.88,13.18563879]
["bitfinex","SOLUSD",1734605703843,0.12549,210.98,210.87,13.18563879]
["bitfinex","SOLUSD",1734605704021,0.12549,210.98,210.84,1.72942514]
["bitfinex","SOLUSD",1734605704228,0.12549,210.98,210.88,13.18563879]
["bitfinex","SOLUSD",1734605707555,20.0,210.99,210.88,13.18563879]
["bitfinex","SOLUSD",1734605708924,0.12549,210.98,210.86,13.18563879]
["bitfinex","SOLUSD",1734605709124,20.0,210.97,210.86,13.18563879]
["bitfinex","SOLUSD",1734605709359,20.0,210.97,210.85,43.776884]
["bitfinex","SOLUSD",1734605709558,20.0,210.97,210.86,13.18563879]
["bitfinex","SOLUSD",1734605710255,20.0,210.97,210.85,33.18563879]
["bitfinex","SOLUSD",1734605710658,20.0,210.97,210.86,13.18563879]
["bitfinex","SOLUSD",1734605711452,20.0,210.97,210.85,33.18563879]
["bitfinex","SOLUSD",1734605712155,0.12549,210.96,210.85,33.18563879]
["bitfinex","SOLUSD",1734605712329,6.6479,210.94,210.84,13.18563879]
["bitfinex","SOLUSD",1734605712834,6.6479,210.94,210.86,13.18563879]
["bitfinex","SOLUSD",1734605713840,6.6479,210.94,210.85,13.18563879]
["bitfinex","SOLUSD",1734605715707,6.6479,210.94,210.86,13.18563879]
["bitfinex","SOLUSD",1734605718271,6.6479,210.94,210.87,13.18563879]
["bitfinex","SOLUSD",1734605718467,20.0,210.96,210.9,13.18563879]
["bitfinex","SOLUSD",1734605718671,6.0596,210.99,210.91,13.18563879]
["bitfinex","SOLUSD",1734605718871,6.0596,210.99,210.9,13.18563879]
["bitfinex","SOLUSD",1734605719296,6.0596,210.99,210.91,13.18563879]
["bitfinex","SOLUSD",1734605719516,6.0596,210.99,210.92,23.776884]
["bitfinex","SOLUSD",1734605719718,6.0596,210.99,210.93,13.18563879]
["bitfinex","SOLUSD",1734605720011,1.8092,211.0,210.93,13.18563879]
["bitfinex","SOLUSD",1734605720170,6.4708,211.04,210.94,13.18563879]
["bitfinex","SOLUSD",1734605724017,6.4708,211.04,210.92,13.89654888]
["bitfinex","SOLUSD",1734605725707,6.4708,211.04,210.92,0.71091009]
["bitfinex","SOLUSD",1734605726016,6.4708,211.04,210.92,13.89654888]
["bitfinex","SOLUSD",1734605729191,6.4708,211.04,210.92,13.18563879]
["bitfinex","SOLUSD",1734605733107,35.748974,211.03,210.91,0.71098059]
["bitfinex","SOLUSD",1734605733405,20.0,211.0,210.91,13.18563879]
["bitfinex","SOLUSD",1734605733909,20.0,211.0,210.89,13.18563879]
["bitfinex","SOLUSD",1734605734921,20.0,211.0,210.91,13.18563879]
["bitfinex","SOLUSD",1734605735290,35.748974,211.03,210.91,13.18563879]
["bitfinex","SOLUSD",1734605735708,6.4708,211.04,210.91,13.18563879]
["bitfinex","SOLUSD",1734605735910,20.0,211.01,210.91,13.18563879]
["bitfinex","SOLUSD",1734605738102,6.4708,211.04,210.91,13.18563879]
["bitfinex","SOLUSD",1734605738724,20.0,211.01,210.91,13.18563879]
["bitfinex","SOLUSD",1734605743821,20.0,211.01,210.89,11.8545]
["bitfinex","SOLUSD",1734605744040,20.0,211.01,210.9,13.18563879]
["bitfinex","SOLUSD",1734605744317,20.0,211.01,210.9,13.89669371]
["bitfinex","SOLUSD",1734605744822,18.3173,211.04,210.91,23.776884]
["bitfinex","SOLUSD",1734605745017,18.3173,211.04,210.92,13.8965692]
["bitfinex","SOLUSD",1734605747330,6.4708,211.04,210.92,13.8965692]
["bitfinex","SOLUSD",1734605747532,6.4708,211.04,210.94,13.18563879]
["bitfinex","SOLUSD",1734605747725,6.4708,211.04,210.95,0.71085222]
["bitfinex","SOLUSD",1734605748130,6.4708,211.04,210.94,13.18563879]
["bitfinex","SOLUSD",1734605748533,6.4708,211.04,210.92,13.896514]
["bitfinex","SOLUSD",1734605748732,18.3169,211.04,210.92,13.18563879]
["bitfinex","SOLUSD",1734605750244,6.4708,211.04,210.94,13.18563879]
["bitfinex","SOLUSD",1734605750419,6.4708,211.04,210.95,0.71085601]
["bitfinex","SOLUSD",1734605752434,6.4708,211.04,210.94,13.18563879]
["bitfinex","SOLUSD",1734605753842,6.4708,211.04,210.93,0.71085474]
["bitfinex","SOLUSD",1734605754154,6.4708,211.04,210.93,13.89649353]
["bitfinex","SOLUSD",1734605754327,6.4708,211.04,210.95,13.18563879]
["bitfinex","SOLUSD",1734605754528,1.9203,211.05,210.99,13.18563879]
["bitfinex","SOLUSD",1734605754730,1.9203,211.05,211.0,0.71068389]
["bitfinex","SOLUSD",1734605755831,1.9203,211.05,211.0,13.89632268]
["bitfinex","SOLUSD",1734605756031,1.9203,211.05,211.0,0.71068389]
["bitfinex","SOLUSD",1734605757758,1.9203,211.05,210.96,0.71072434]
["bitfinex","SOLUSD",1734605757958,6.365,211.03,210.89,7.34147307]
["bitfinex","SOLUSD",1734605758137,6.365,211.03,210.91,13.18563879]
["bitfinex","SOLUSD",1734605759558,0.12549,211.02,210.91,13.18563879]
["bitfinex","SOLUSD",1734605759948,23.902374,211.02,210.89,0.71101782]
["bitfinex","SOLUSD",1734605760140,23.902374,211.02,210.9,13.18563879]
["bitfinex","SOLUSD",1734605760467,20.0,210.99,210.9,13.18563879]
["bitfinex","SOLUSD",1734605760651,0.12549,210.98,210.9,13.18563879]
["bitfinex","SOLUSD",1734605760857,1.93899,210.98,210.9,13.18563879]
["bitfinex","SOLUSD",1734605763844,1.93899,210.98,210.88,20.0]
["bitfinex","SOLUSD",1734605764171,1.93899,210.98,210.89,13.8967548]
["bitfinex","SOLUSD",1734605765548,1.93899,210.98,210.89,13.18563879]
["bitfinex","SOLUSD",1734605765744,0.12549,210.96,210.87,13.18563879]
["bitfinex","SOLUSD",1734605767068,0.12549,210.96,210.84,8.05220545]
["bitfinex","SOLUSD",1734605767069,0.12549,210.96,210.85,13.18563879]
["bitfinex","SOLUSD",1734605769167,0.12549,210.96,210.86,13.18563879]
["bitfinex","SOLUSD",1734605769686,0.12549,210.96,210.87,13.18563879]
["bitfinex","SOLUSD",1734605770682,6.0534,210.97,210.89,13.18563879]
["bitfinex","SOLUSD",1734605771466,0.12549,210.96,210.88,13.18563879]
["bitfinex","SOLUSD",1734605772183,0.12549,210.96,210.86,0.71108713]
["bitfinex","SOLUSD",1734605772374,0.12549,210.96,210.88,13.18563879]
["bitfinex","SOLUSD",1734605773076,0.12549,210.96,210.85,13.18563879]
["bitfinex","SOLUSD",1734605773384,0.12549,210.93,210.84,7.34105299]
["bitfinex","SOLUSD",1734605773689,0.12549,210.93,210.85,13.18563879]
["bitfinex","SOLUSD",1734605774468,0.12549,210.93,210.86,13.18563879]
["bitfinex","SOLUSD",1734605775765,6.0534,210.97,210.86,13.18563879]
["bitfinex","SOLUSD",1734605776371,0.12549,210.96,210.85,13.18563879]
["bitfinex","SOLUSD",1734605778074,0.12549,210.96,210.86,13.18563879]
["bitfinex","SOLUSD",1734605779069,0.12549,210.96,210.85,13.18563879]
["bitfinex","SOLUSD",1734605781496,23.902374,210.96,210.84,20.0]
["bitfinex","SOLUSD",1734605781801,23.902374,210.96,210.84,33.18563879]
["bitfinex","SOLUSD",1734605782400,23.84534757,210.96,210.85,13.18563879]
["bitfinex","SOLUSD",1734605784904,0.06846357,210.96,210.85,13.18563879]
["bitfinex","SOLUSD",1734605785208,6.0534,210.97,210.9,13.18563879]
["bitfinex","SOLUSD",1734605785883,0.12549,210.96,210.9,13.18563879]
["bitfinex","SOLUSD",1734605786400,0.12549,210.96,210.89,13.18563879]
["bitfinex","SOLUSD",1734605786705,0.12549,210.96,210.88,13.18563879]
["bitfinex","SOLUSD",1734605788590,23.902374,210.96,210.82,12.8767]
["bitfinex","SOLUSD",1734605788794,23.902374,210.96,210.85,13.18563879]
["bitfinex","SOLUSD",1734605788995,0.12549,210.96,210.87,13.18563879]
["bitfinex","SOLUSD",1734605789308,0.12549,210.96,210.88,13.18563879]
["bitfinex","SOLUSD",1734605789675,0.12549,210.96,210.89,13.18563879]
["bitfinex","SOLUSD",1734605789898,0.12549,210.96,210.88,13.18563879]
["bitfinex","SOLUSD",1734605792378,0.12549,210.96,210.86,0.7111225]
["bitfinex","SOLUSD",1734605792584,0.12549,210.96,210.87,13.18563879]
["bitfinex","SOLUSD",1734605793807,0.12549,210.96,210.86,0.7111225]
["bitfinex","SOLUSD",1734605794004,0.12549,210.96,210.86,13.18563879]
["bitfinex","SOLUSD",1734605794406,0.12549,210.96,210.86,13.89685031]
["bitfinex","SOLUSD",1734605794798,0.12549,210.96,210.88,13.18563879]
["bitfinex","SOLUSD",1734605795720,0.12549,210.96,210.86,13.18563879]
["bitfinex","SOLUSD",1734605796615,0.12549,210.96,210.84,0.71121803]
["bitfinex","SOLUSD",1734605796616,0.12549,210.96,210.88,13.18563879]
["bitfinex","SOLUSD",1734605796926,0.12549,210.96,210.86,13.18563879]
["bitfinex","SOLUSD",1734605799543,0.12549,210.93,210.8,12.57059138]
["bitfinex","SOLUSD",1734605799823,0.12549,210.93,210.82,13.18563879]
["bitfinex","SOLUSD",1734605800031,20.12549,210.93,210.84,13.18563879]
["bitfinex","SOLUSD",1734605800196,6.0534,210.97,210.86,13.18563879]
["bitfinex","SOLUSD",1734605800585,0.12549,210.93,210.86,13.18563879]
["bitfinex","SOLUSD",1734605802293,0.12549,210.93,210.85,13.18563879]
["bitfinex","SOLUSD",1734605803736,0.12549,210.93,210.84,13.18563879]
["bitfinex","SOLUSD",1734605804037,20.12549,210.93,210.84,13.18563879]
["bitfinex","SOLUSD",1734605805231,20.12549,210.93,210.83,13.18563879]
["bitfinex","SOLUSD",1734605807922,0.12549,210.91,210.83,13.18563879]
["bitfinex","SOLUSD",1734605809232,0.12549,210.91,210.81,20.0]
["bitfinex","SOLUSD",1734605809407,0.12549,210.91,210.83,13.18563879]
["bitfinex","SOLUSD",1734605810220,0.12549,210.89,210.82,0.71130824]
["bitfinex","SOLUSD",1734605810467,0.12549,210.89,210.83,13.18563879]
["bitfinex","SOLUSD",1734605811721,0.12549,210.89,210.82,0.71130824]
["bitfinex","SOLUSD",1734605812019,0.12549,210.89,210.83,13.18563879]
["bitfinex","SOLUSD",1734605815252,6.4183,210.9,210.85,13.18563879]
["bitfinex","SOLUSD",1734605815425,1.7742,210.92,210.86,13.18563879]
["bitfinex","SOLUSD",1734605815870,0.12549,210.91,210.86,13.18563879]
["bitfinex","SOLUSD",1734605816334,0.12549,210.91,210.85,13.18563879]
["bitfinex","SOLUSD",1734605817167,0.12549,210.91,210.84,13.89694456]
["bitfinex","SOLUSD",1734605817326,0.12549,210.91,210.84,13.18563879]
["bitfinex","SOLUSD",1734605817528,0.12549,210.91,210.85,13.18563879]
["bitfinex","SOLUSD",1734605818345,0.12549,210.91,210.84,13.18563879]
["bitfinex","SOLUSD",1734605818545,0.12549,210.91,210.83,23.776884]
["bitfinex","SOLUSD",1734605818546,0.12549,210.91,210.82,0.71122119]
["bitfinex","SOLUSD",1734605818746,0.12549,210.91,210.83,20.0]
["bitfinex","SOLUSD",1734605818947,0.12549,210.91,210.83,33.18563879]
["bitfinex","SOLUSD",1734605819536,0.12549,210.91,210.81,23.776884]
["bitfinex","SOLUSD",1734605819739,0.12549,210.89,210.79,7.34465979]
["bitfinex","SOLUSD",1734605819934,6.53369,210.86,210.79,7.34465979]
["bitfinex","SOLUSD",1734605820248,6.53369,210.86,210.76,7.34465979]
["bitfinex","SOLUSD",1734605820766,0.12549,210.82,210.76,7.34465979]
["bitfinex","SOLUSD",1734605820933,0.12549,210.8,210.76,7.34465979]
["bitfinex","SOLUSD",1734605821443,20.12549,210.8,210.76,7.34465979]
["bitfinex","SOLUSD",1734605821650,20.12549,210.8,210.7,7.34465979]
["bitfinex","SOLUSD",1734605822140,0.12549,210.8,210.68,13.18563879]
["bitfinex","SOLUSD",1734605822344,20.12549,210.8,210.68,13.18563879]
["bitfinex","SOLUSD",1734605822542,20.12549,210.8,210.7,13.18563879]
["bitfinex","SOLUSD",1734605822748,0.12549,210.8,210.71,13.8973447]
["bitfinex","SOLUSD",1734605823557,1.8103,210.81,210.73,13.18563879]
["bitfinex","SOLUSD",1734605823737,20.0,210.83,210.75,13.18563879]
["bitfinex","SOLUSD",1734605823945,8.2919,210.86,210.76,13.89715716]
["bitfinex","SOLUSD",1734605824267,0.12549,210.85,210.76,13.89715716]
["bitfinex","SOLUSD",1734605824648,0.12549,210.85,210.75,13.18563879]
["bitfinex","SOLUSD",1734605826864,0.12549,210.82,210.68,7.34465979]
["bitfinex","SOLUSD",1734605827159,11.8573,210.84,210.68,7.34465979]
["bitfinex","SOLUSD",1734605827160,0.12549,210.78,210.68,7.34465979]
["bitfinex","SOLUSD",1734605827767,0.12549,210.78,210.67,13.89734297]
["bitfinex","SOLUSD",1734605827963,0.12549,210.78,210.68,13.18563879]
["bitfinex","SOLUSD",1734605829249,0.12549,210.78,210.67,13.18563879]
["bitfinex","SOLUSD",1734605829452,0.12549,210.76,210.66,20.0]
["bitfinex","SOLUSD",1734605830169,0.12549,210.76,210.64,0.7119076]
["bitfinex","SOLUSD",1734605830378,0.12549,210.74,210.64,0.7119076]
["bitfinex","SOLUSD",1734605830746,0.12549,210.74,210.63,13.18563879]
["bitfinex","SOLUSD",1734605830944,0.12549,210.74,210.64,13.89756299]
["bitfinex","SOLUSD",1734605831241,0.12549,210.74,210.64,0.7119242]
["bitfinex","SOLUSD",1734605831441,6.6114,210.73,210.61,1.29165053]
["bitfinex","SOLUSD",1734605831644,0.12549,210.72,210.61,1.29165053]
["bitfinex","SOLUSD",1734605831844,20.0,210.7,210.61,0.5797596]
["bitfinex","SOLUSD",1734605832071,0.12549,210.69,210.61,0.5797596]
["bitfinex","SOLUSD",1734605832974,2.02779,210.69,210.61,0.5797596]
["bitfinex","SOLUSD",1734605833281,22.02779,210.69,210.61,0.5797596]
["bitfinex","SOLUSD",1734605836159,1.9023,210.69,210.62,37.67456164]
["bitfinex","SOLUSD",1734605836353,6.6114,210.73,210.64,13.18563879]
["bitfinex","SOLUSD",1734605837279,0.12549,210.72,210.65,13.18563879]
["bitfinex","SOLUSD",1734605837456,0.12549,210.72,210.62,24.48892285]
["bitfinex","SOLUSD",1734605837457,0.12549,210.72,210.64,13.18563879]
["bitfinex","SOLUSD",1734605837870,0.12549,210.72,210.62,24.48892285]
["bitfinex","SOLUSD",1734605838074,0.12549,210.72,210.63,20.66738216]
["bitfinex","SOLUSD",1734605838362,0.12549,210.72,210.62,21.37942101]
["bitfinex","SOLUSD",1734605840585,0.12549,210.72,210.63,20.66738216]
["bitfinex","SOLUSD",1734605840962,0.12549,210.72,210.62,20.66738216]
["bitfinex","SOLUSD",1734605842388,0.12549,210.72,210.63,21.37936115]
["bitfinex","SOLUSD",1734605842976,0.12549,210.72,210.63,0.71197899]
["bitfinex","SOLUSD",1734605843761,0.12549,210.72,210.61,21.95910223]
["bitfinex","SOLUSD",1734605844985,0.12549,210.72,210.62,20.66738216]
["bitfinex","SOLUSD",1734605845490,0.12549,210.72,210.61,21.95910223]
["bitfinex","SOLUSD",1734605847569,0.12549,210.72,210.62,20.66738216]
["bitfinex","SOLUSD",1734605849794,0.12549,210.72,210.61,0.5797596]
["bitfinex","SOLUSD",1734605850594,0.12549,210.68,210.61,0.5797596]
["bitfinex","SOLUSD",1734605850777,20.12549,210.68,210.61,0.5797596]
["bitfinex","SOLUSD",1734605851376,6.65219,210.66,210.61,0.5797596]
["bitfinex","SOLUSD",1734605859696,23.776884,210.72,210.61,0.5797596]
["bitfinex","SOLUSD",1734605859697,8.0431,210.73,210.61,21.24714176]
["bitfinex","SOLUSD",1734605860077,8.0431,210.73,210.61,0.5797596]
["bitfinex","SOLUSD",1734605861285,11.98959,210.72,210.61,0.5797596]
["bitfinex","SOLUSD",1734605862875,0.12549,210.72,210.61,13.80921182]
["bitfinex","SOLUSD",1734605863082,0.12549,210.72,210.62,24.48887747]
["bitfinex","SOLUSD",1734605863303,8.0431,210.73,210.62,37.71832969]
["bitfinex","SOLUSD",1734605863913,0.12549,210.72,210.62,37.00633622]
["bitfinex","SOLUSD",1734605864584,0.12549,210.69,210.61,0.5797596]
["bitfinex","SOLUSD",1734605865475,11.8646,210.71,210.61,0.5797596]
["bitfinex","SOLUSD",1734605865476,0.12549,210.67,210.61,0.5797596]
["bitfinex","SOLUSD",1734605866402,0.12549,210.65,210.61,0.5797596]
["bitfinex","SOLUSD",1734605869874,1.92929,210.65,210.61,0.5797596]
["bitfinex","SOLUSD",1734605875804,6.6297,210.66,210.61,0.5797596]
["bitfinex","SOLUSD",1734605878229,0.12549,210.65,210.61,0.5797596]
["bitfinex","SOLUSD",1734605881720,0.12549,210.63,210.61,0.5797596]
["bitfinex","SOLUSD",1734605887322,6.6297,210.66,210.61,0.5797596]
["bitfinex","SOLUSD",1734605887717,0.12549,210.65,210.61,0.5797596]
["bitfinex","SOLUSD",1734605887945,6.6297,210.66,210.61,0.5797596]
["bitfinex","SOLUSD",1734605888532,0.12549,210.65,210.61,0.5797596]
["bitfinex","SOLUSD",1734605899125,0.12549,210.62,210.61,0.5797596]
["bitfinex","SOLUSD",1734605907658,0.12549,210.63,210.61,0.5797596]
["bitfinex","SOLUSD",1734605913366,0.12549,210.65,210.61,0.5797596]
["bitfinex","SOLUSD",1734605914566,20.12549,210.62,210.61,0.5797596]
["bitfinex","SOLUSD",1734605916545,43.902374,210.62,210.61,0.5797596]
["bitfinex","SOLUSD",1734605922274,20.12549,210.62,210.61,0.5797596]
["bitfinex","SOLUSD",1734605922477,20.0,210.62,210.61,0.5797596]
["bitfinex","SOLUSD",1734605922887,20.12549,210.62,210.61,0.5797596]
["bitfinex","SOLUSD",1734605924455,1.8,210.69,210.61,0.5797596]
["bitfinex","SOLUSD",1734605924973,0.12549,210.68,210.61,0.5797596]
["bitfinex","SOLUSD",1734605925888,0.12549,210.66,210.61,0.5797596]
["bitfinex","SOLUSD",1734605927260,0.12549,210.63,210.61,0.5797596]
["bitfinex","SOLUSD",1734605929662,23.902374,210.63,210.61,0.5797596]
["bitfinex","SOLUSD",1734605931656,35.646584,210.62,210.61,0.5797596]
["bitfinex","SOLUSD",1734605932382,35.772074,210.62,210.61,0.5797596]
["bitfinex","SOLUSD",1734605934160,37.729974,210.62,210.61,0.5797596]
["bitfinex","SOLUSD",1734605934889,0.12549,210.56,210.46,13.22945222]
["bitfinex","SOLUSD",1734605935057,0.12549,210.53,210.46,13.22945222]
["bitfinex","SOLUSD",1734605938963,20.0,210.54,210.46,13.22945222]
["bitfinex","SOLUSD",1734605938964,6.0262,210.58,210.48,13.22945222]
["bitfinex","SOLUSD",1734605939157,0.12549,210.57,210.46,20.71258386]
["bitfinex","SOLUSD",1734605939370,0.12549,210.57,210.48,13.22945222]
["bitfinex","SOLUSD",1734605946977,0.12549,210.57,210.46,0.71251712]
["bitfinex","SOLUSD",1734605947184,20.12549,210.54,210.44,21.70992659]
["bitfinex","SOLUSD",1734605947397,20.12549,210.54,210.46,13.22945222]
["bitfinex","SOLUSD",1734605949206,0.12549,210.52,210.44,1.70992659]
["bitfinex","SOLUSD",1734605949410,0.12549,210.52,210.43,13.22945222]
["bitfinex","SOLUSD",1734605952105,0.12549,210.52,210.4,1.29235803]
["bitfinex","SOLUSD",1734605952276,0.12549,210.49,210.4,13.80921182]
["bitfinex","SOLUSD",1734605952483,0.12549,210.47,210.4,13.80921182]
["bitfinex","SOLUSD",1734605952901,0.12549,210.47,210.4,0.5797596]
["bitfinex","SOLUSD",1734605955304,0.12549,210.47,210.4,13.80921182]
["bitfinex","SOLUSD",1734605955516,20.0,210.48,210.4,13.80921182]
["bitfinex","SOLUSD",1734605955517,0.12549,210.5,210.4,13.80921182]
["bitfinex","SOLUSD",1734605955694,23.902374,210.5,210.4,13.80921182]
["bitfinex","SOLUSD",1734605957218,20.0,210.48,210.41,13.22945222]
["bitfinex","SOLUSD",1734605957591,20.0,210.48,210.4,0.5797596]
["bitfinex","SOLUSD",1734605957811,0.12549,210.47,210.4,0.5797596]
["bitfinex","SOLUSD",1734605958909,1.96059,210.47,210.4,0.5797596]
["bitfinex","SOLUSD",1734605959115,21.96059,210.47,210.4,0.5797596]
["bitfinex","SOLUSD",1734605959614,0.12549,210.45,210.4,0.5797596]
["bitfinex","SOLUSD",1734605961509,20.0,210.46,210.4,0.5797596]
["bitfinex","SOLUSD",1734605962115,0.12549,210.45,210.4,0.5797596]
["bitfinex","SOLUSD",1734605963802,23.902374,210.45,210.4,0.5797596]
["bitfinex","SOLUSD",1734605965121,0.12549,210.43,210.4,0.5797596]
["bitfinex","SOLUSD",1734605973305,23.902374,210.43,210.4,0.5797596]
["bitfinex","SOLUSD",1734605973514,21.95859,210.41,210.4,0.5797596]
["bitfinex","SOLUSD",1734605978316,6.197,210.44,210.4,0.5797596]
["bitfinex","SOLUSD",1734605979225,0.12549,210.43,210.4,0.5797596]
["bitfinex","SOLUSD",1734605987123,20.0,210.45,210.4,0.5797596]
["bitfinex","SOLUSD",1734605988321,0.12549,210.44,210.4,0.5797596]
["bitfinex","SOLUSD",1734605988813,0.12549,210.46,210.4,0.5797596]
["bitfinex","SOLUSD",1734605989010,0.12549,210.44,210.4,0.5797596]
["bitfinex","SOLUSD",1734605993435,20.0,210.46,210.4,0.5797596]
["bitfinex","SOLUSD",1734605993941,1.9114,210.52,210.41,13.94221711]
["bitfinex","SOLUSD",1734605994844,0.12549,210.51,210.41,13.22945222]
["bitfinex","SOLUSD",1734605995035,1.9114,210.52,210.4,13.80921182]
["bitfinex","SOLUSD",1734605995646,20.12549,210.51,210.4,13.80921182]
["bitfinex","SOLUSD",1734605996638,20.12549,210.51,210.4,0.5797596]
["bitfinex","SOLUSD",1734605999745,0.12549,210.49,210.4,0.5797596]
["bitfinex","SOLUSD",1734606000420,20.0,210.49,210.4,13.80921182]
["bitfinex","SOLUSD",1734606000624,20.0,210.51,210.4,13.80921182]
["bitfinex","SOLUSD",1734606000826,20.0,210.51,210.42,13.22945222]
["bitfinex","SOLUSD",1734606001065,0.12549,210.5,210.42,13.22945222]
["bitfinex","SOLUSD",1734606001538,20.0,210.51,210.43,13.22945222]
["bitfinex","SOLUSD",1734606002662,0.12549,210.5,210.41,0.71264055]
["bitfinex","SOLUSD",1734606002948,0.12549,210.5,210.41,13.94209277]
["bitfinex","SOLUSD",1734606003556,0.12549,210.5,210.41,0.71264055]
["bitfinex","SOLUSD",1734606004054,0.12549,210.5,210.4,0.5797596]
["bitfinex","SOLUSD",1734606004055,0.12549,210.48,210.4,0.5797596]
["bitfinex","SOLUSD",1734606004826,0.12549,210.45,210.4,0.5797596]
["bitfinex","SOLUSD",1734606009030,6.5388,210.46,210.4,0.5797596]
["bitfinex","SOLUSD",1734606009452,0.12549,210.45,210.4,0.5797596]
["bitfinex","SOLUSD",1734606009928,20.0,210.43,210.4,0.5797596]
["bitfinex","SOLUSD",1734606010138,0.12549,210.45,210.4,0.5797596]
["bitfinex","SOLUSD",1734606010333,0.12549,210.42,210.4,0.5797596]
["bitfinex","SOLUSD",1734606011158,20.12549,210.42,210.4,0.5797596]
["bitfinex","SOLUSD",1734606015661,0.12549,210.42,210.4,0.5797596]
["bitfinex","SOLUSD",1734606015866,22.04569,210.41,210.4,0.5797596]
["bitfinex","SOLUSD",1734606017065,22.04569,210.41,210.4,5.96e-05]
["bitfinex","SOLUSD",1734606017066,58.43479,210.41,210.4,5.96e-05]
["bitfinex","SOLUSD",1734606018446,60.33472763,210.41,210.4,5.96e-05]
["bitfinex","SOLUSD",1734606019167,20.0,210.4,210.32,10.0]
["bitfinex","SOLUSD",1734606019385,20.0,210.37,210.32,10.0]
["bitfinex","SOLUSD",1734606019742,0.12549,210.36,210.32,10.0]
["bitfinex","SOLUSD",1734606025169,0.12549,210.34,210.32,10.0]
["bitfinex","SOLUSD",1734606025337,6.34799,210.34,210.32,10.0]
["bitfinex","SOLUSD",1734606027160,12.01149,210.33,210.32,10.0]
["bitfinex","SOLUSD",1734606027345,12.01149,210.33,210.19,1.5122596]
["bitfinex","SOLUSD",1734606027346,0.12549,210.29,210.19,1.5122596]
["bitfinex","SOLUSD",1734606027543,0.12549,210.29,210.19,1.1077345]
["bitfinex","SOLUSD",1734606027954,0.12549,210.29,210.19,0.1752345]
["bitfinex","SOLUSD",1734606029072,0.12549,210.27,210.19,0.1752345]
["bitfinex","SOLUSD",1734606029269,20.12549,210.27,210.19,0.1752345]
["bitfinex","SOLUSD",1734606030665,0.12549,210.27,210.19,0.1752345]
["bitfinex","SOLUSD",1734606030875,30.0,210.38,210.2,13.94291039]
["bitfinex","SOLUSD",1734606031049,11.8843,210.37,210.22,13.22945222]
["bitfinex","SOLUSD",1734606031951,6.2225,210.34,210.24,13.22945222]
["bitfinex","SOLUSD",1734606032151,1.7573,210.39,210.28,13.22945222]
["bitfinex","SOLUSD",1734606032450,6.2229,210.4,210.29,13.94258993]
["bitfinex","SOLUSD",1734606032863,0.12549,210.39,210.29,0.71313771]
["bitfinex","SOLUSD",1734606033077,6.2229,210.4,210.28,13.22945222]
["bitfinex","SOLUSD",1734606033590,0.12549,210.39,210.27,0.71311253]
["bitfinex","SOLUSD",1734606034249,0.12549,210.36,210.27,0.71311253]
["bitfinex","SOLUSD",1734606034554,0.12549,210.36,210.24,0.71312425]
["bitfinex","SOLUSD",1734606034759,0.12549,210.36,210.24,13.94257647]
["bitfinex","SOLUSD",1734606035477,0.12549,210.36,210.25,13.22945222]
["bitfinex","SOLUSD",1734606035675,0.12549,210.36,210.26,13.94263728]
["bitfinex","SOLUSD",1734606037271,0.12549,210.36,210.24,13.94263946]
["bitfinex","SOLUSD",1734606038373,20.12549,210.36,210.24,13.94263946]
["bitfinex","SOLUSD",1734606039774,20.12549,210.36,210.24,13.22945222]
["bitfinex","SOLUSD",1734606042605,20.12549,210.36,210.24,13.40468672]
["bitfinex","SOLUSD",1734606042906,0.12549,210.34,210.24,0.1752345]
["bitfinex","SOLUSD",1734606044587,1.7922,210.35,210.25,13.94270675]
["bitfinex","SOLUSD",1734606048518,1.7922,210.35,210.24,13.40468672]
["bitfinex","SOLUSD",1734606050316,0.12549,210.34,210.24,0.1752345]
["bitfinex","SOLUSD",1734606050511,0.12549,210.34,210.24,13.40468672]
["bitfinex","SOLUSD",1734606050809,20.12549,210.34,210.24,13.40468672]
["bitfinex","SOLUSD",1734606052282,20.12549,210.34,210.24,0.1752345]
["bitfinex","SOLUSD",1734606052609,20.0,210.3,210.24,0.1752345]
["bitfinex","SOLUSD",1734606052811,0.12549,210.29,210.24,0.1752345]
["bitfinex","SOLUSD",1734606054417,20.0,210.3,210.24,0.1752345]
["bitfinex","SOLUSD",1734606054607,6.0135,210.33,210.24,0.1752345]
["bitfinex","SOLUSD",1734606055510,0.12549,210.32,210.24,0.1752345]
["bitfinex","SOLUSD",1734606055886,20.0,210.3,210.24,0.1752345]
["bitfinex","SOLUSD",1734606056089,0.12549,210.29,210.24,0.1752345]
["bitfinex","SOLUSD",1734606059236,20.0,210.28,210.24,0.1752345]
["bitfinex","SOLUSD",1734606059598,6.0135,210.33,210.24,0.1752345]
["bitfinex","SOLUSD",1734606059912,20.0,210.3,210.24,0.1752345]
["bitfinex","SOLUSD",1734606060225,6.0135,210.33,210.24,0.1752345]
["bitfinex","SOLUSD",1734606061401,6.0135,210.33,210.24,13.40468672]
["bitfinex","SOLUSD",1734606061606,6.0135,210.33,210.24,14.11792618]
["bitfinex","SOLUSD",1734606062716,0.12549,210.32,210.24,0.1752345]
["bitfinex","SOLUSD",1734606063227,6.0135,210.33,210.24,0.1752345]
["bitfinex","SOLUSD",1734606064516,0.12549,210.32,210.24,0.1752345]
["bitfinex","SOLUSD",1734606065023,20.0,210.3,210.24,0.1752345]
["bitfinex","SOLUSD",1734606067422,20.0,210.28,210.24,0.1752345]
["bitfinex","SOLUSD",1734606068022,0.12549,210.27,210.24,0.1752345]
["bitfinex","SOLUSD",1734606068493,23.902374,210.3,210.24,0.1752345]
["bitfinex","SOLUSD",1734606069100,20.0,210.27,210.24,0.1752345]
["bitfinex","SOLUSD",1734606069300,21.8986,210.27,210.24,0.1752345]
["bitfinex","SOLUSD",1734606070726,1.8986,210.27,210.24,0.1752345]
["bitfinex","SOLUSD",1734606070916,7.7755,210.33,210.24,0.1752345]
["bitfinex","SOLUSD",1734606073016,0.12549,210.32,210.24,0.1752345]
["bitfinex","SOLUSD",1734606073527,20.0,210.3,210.24,0.1752345]
["bitfinex","SOLUSD",1734606077319,0.12549,210.29,210.24,0.1752345]
["bitfinex","SOLUSD",1734606077739,0.09065192,210.25,210.24,0.1752345]
["bitfinex","SOLUSD",1734606078848,0.21614192,210.25,210.24,0.1752345]
["bitfinex","SOLUSD",1734606079022,28.13774192,210.25,210.24,0.1752345]
["bitfinex","SOLUSD",1734606079224,63.80522592,210.25,210.24,0.1752345]
["bitfinex","SOLUSD",1734606079426,58.60019439,210.25,210.24,0.1752345]
["bitfinex","SOLUSD",1734606080242,23.776884,210.24,210.13,0.5705049]
["bitfinex","SOLUSD",1734606081549,64.82331039,210.25,210.13,0.5705049]
["bitfinex","SOLUSD",1734606081550,23.902374,210.2,210.13,0.5705049]
["bitfinex","SOLUSD",1734606083743,23.902374,210.18,210.13,0.5705049]
["bitfinex","SOLUSD",1734606083932,6.5171,210.17,210.13,0.5705049]
["bitfinex","SOLUSD",1734606084127,25.689974,210.16,210.13,0.5705049]
["bitfinex","SOLUSD",1734606085526,1.7876,210.16,210.13,0.5705049]
["bitfinex","SOLUSD",1734606086564,6.5171,210.17,210.13,0.5705049]
["bitfinex","SOLUSD",1734606087962,23.902374,210.16,210.13,0.5705049]
["bitfinex","SOLUSD",1734606088259,6.5171,210.17,210.13,0.5705049]
["bitfinex","SOLUSD",1734606095550,1.834,210.21,210.13,0.5705049]
["bitfinex","SOLUSD",1734606096060,0.08746211,210.26,210.17,13.28408915]
["bitfinex","SOLUSD",1734606096268,0.08746211,210.26,210.18,13.99759189]
["bitfinex","SOLUSD",1734606096435,0.08746211,210.26,210.2,13.28408915]
["bitfinex","SOLUSD",1734606096637,0.08746211,210.26,210.21,0.71339815]
["bitfinex","SOLUSD",1734606096841,0.08746211,210.26,210.18,13.28408915]
["bitfinex","SOLUSD",1734606097043,0.08746211,210.26,210.19,0.71343732]
["bitfinex","SOLUSD",1734606097754,0.0956021,210.2,210.19,0.71343732]
["bitfinex","SOLUSD",1734606098148,0.0956021,210.2,210.19,21.46642508]
["bitfinex","SOLUSD",1734606099667,0.0956021,210.2,210.19,0.71343732]
["bitfinex","SOLUSD",1734606100170,0.0956021,210.2,210.19,20.71343732]
["bitfinex","SOLUSD",1734606100346,0.0956021,210.2,210.18,0.71344453]
["bitfinex","SOLUSD",1734606100761,0.0956021,210.2,210.16,0.7135298]
["bitfinex","SOLUSD",1734606101637,0.0956021,210.2,210.17,0.71353867]
["bitfinex","SOLUSD",1734606102773,0.0956021,210.2,210.14,0.71356165]
["bitfinex","SOLUSD",1734606103350,0.0956021,210.2,210.13,0.5705049]
["bitfinex","SOLUSD",1734606106579,0.0956021,210.2,210.14,0.71366003]
["bitfinex","SOLUSD",1734606107249,0.0956021,210.2,210.14,20.71366003]
["bitfinex","SOLUSD",1734606108171,0.0956021,210.2,210.14,41.46664779]
["bitfinex","SOLUSD",1734606109155,0.0956021,210.2,210.15,0.12549]
["bitfinex","SOLUSD",1734606109376,0.0956021,210.2,210.16,21.4664404]
["bitfinex","SOLUSD",1734606109576,0.0956021,210.2,210.18,20.0]
["bitfinex","SOLUSD",1734606109788,0.0956021,210.2,210.19,0.71340107]
["bitfinex","SOLUSD",1734606109995,0.0956021,210.2,210.19,45.36876283]
["bitfinex","SOLUSD",1734606110373,0.0956021,210.2,210.19,61.76876283]
["bitfinex","SOLUSD",1734606110805,0.0956021,210.2,210.19,73.66276283]
["bitfinex","SOLUSD",1734606111191,1.673e-05,210.21,210.2,0.12549]
["bitfinex","SOLUSD",1734606111389,1.673e-05,210.21,210.2,61.05536176]
["bitfinex","SOLUSD",1734606112105,0.09164393,210.22,210.2,61.05536176]
["bitfinex","SOLUSD",1734606112106,6.066e-05,210.22,210.2,61.05536176]
["bitfinex","SOLUSD",1734606112303,5.37e-05,210.23,210.22,35.794674]
["bitfinex","SOLUSD",1734606112478,8.815e-05,210.25,210.24,20.12549]
["bitfinex","SOLUSD",1734606112678,8.815e-05,210.25,210.24,65.36837641]
["bitfinex","SOLUSD",1734606112902,9.223e-05,210.26,210.25,40.302374]
["bitfinex","SOLUSD",1734606113081,9.223e-05,210.26,210.25,61.05536176]
["bitfinex","SOLUSD",1734606114080,7.294e-05,210.27,210.26,35.792374]
["bitfinex","SOLUSD",1734606114306,2.088e-05,210.29,210.26,102.92180791]
["bitfinex","SOLUSD",1734606114506,2.088e-05,210.29,210.28,81.05536176]
["bitfinex","SOLUSD",1734606114692,2.088e-05,210.29,210.28,81.76819799]
["bitfinex","SOLUSD",1734606117801,0.1032488,210.29,210.28,81.76819799]
["bitfinex","SOLUSD",1734606118288,0.1032488,210.29,210.28,0.71283623]
["bitfinex","SOLUSD",1734606118488,0.1032488,210.29,210.26,0.7131241]
["bitfinex","SOLUSD",1734606118697,0.10322792,210.29,210.26,0.7131241]
["bitfinex","SOLUSD",1734606119208,0.10322792,210.29,210.28,20.75298776]
["bitfinex","SOLUSD",1734606124533,0.10322792,210.29,210.26,21.46616376]
["bitfinex","SOLUSD",1734606124886,0.10322792,210.29,210.26,0.713176]
["bitfinex","SOLUSD",1734606125098,0.10322792,210.29,210.25,0.71327452]
["bitfinex","SOLUSD",1734606125620,0.10322792,210.29,210.24,21.46627086]
["bitfinex","SOLUSD",1734606127833,0.10322792,210.29,210.26,20.75298776]
["bitfinex","SOLUSD",1734606128000,0.10322792,210.29,210.27,0.71318939]
["bitfinex","SOLUSD",1734606130097,0.10322792,210.29,210.28,20.75298776]
["bitfinex","SOLUSD",1734606130306,0.10322792,210.29,210.28,21.46610324]
["bitfinex","SOLUSD",1734606130623,0.10322792,210.29,210.28,21.59159324]
["bitfinex","SOLUSD",1734606133629,0.10322792,210.29,210.28,50.12159324]
["bitfinex","SOLUSD",1734606133815,0.10322792,210.29,210.28,21.59159324]
["bitfinex","SOLUSD",1734606134012,0.10322792,210.29,210.28,21.46610324]
["bitfinex","SOLUSD",1734606134213,0.10322792,210.29,210.26,20.75298776]
["bitfinex","SOLUSD",1734606134416,0.10322792,210.29,210.27,0.71323091]
["bitfinex","SOLUSD",1734606135620,0.10322792,210.29,210.28,20.75298776]
["bitfinex","SOLUSD",1734606135953,0.10322792,210.29,210.28,21.46611772]
["bitfinex","SOLUSD",1734606136433,0.10322792,210.29,210.28,21.59160772]
["bitfinex","SOLUSD",1734606136948,2.792e-05,210.29,210.28,73.65739172]
["bitfinex","SOLUSD",1734606137151,8e-07,210.31,210.29,40.302374]
["bitfinex","SOLUSD",1734606137314,8e-07,210.31,210.3,45.36818992]
["bitfinex","SOLUSD",1734606137520,8e-07,210.31,210.3,61.76818992]
["bitfinex","SOLUSD",1734606138824,6.0696,210.44,210.34,20.0]
["bitfinex","SOLUSD",1734606139040,6.0696,210.44,210.37,20.75298776]
["bitfinex","SOLUSD",1734606139749,6.0696,210.44,210.35,0.71281003]
["bitfinex","SOLUSD",1734606139943,6.0696,210.44,210.28,0.71283348]
["bitfinex","SOLUSD",1734606140162,6.0696,210.44,210.29,20.75298776]
["bitfinex","SOLUSD",1734606140455,21.7371,210.41,210.31,20.75298776]
["bitfinex","SOLUSD",1734606140683,21.7371,210.41,210.3,0.71306501]
["bitfinex","SOLUSD",1734606140837,21.7371,210.41,210.31,20.75298776]
["bitfinex","SOLUSD",1734606141556,21.7371,210.41,210.31,21.4659503]
["bitfinex","SOLUSD",1734606142181,1.7371,210.41,210.35,20.75298776]
["bitfinex","SOLUSD",1734606142376,1.7371,210.41,210.35,21.4658419]
["bitfinex","SOLUSD",1734606143241,1.7371,210.41,210.37,20.75298776]
["bitfinex","SOLUSD",1734606143445,1.7371,210.41,210.38,0.71278949]
["bitfinex","SOLUSD",1734606144050,1.7371,210.41,210.37,20.75298776]
["bitfinex","SOLUSD",1734606144247,1.7371,210.41,210.35,20.75298776]
["bitfinex","SOLUSD",1734606144453,1.7371,210.41,210.34,21.46578267]
["bitfinex","SOLUSD",1734606144768,1.7371,210.41,210.34,0.71279491]
["bitfinex","SOLUSD",1734606145141,1.7371,210.41,210.33,20.75298776]
["bitfinex","SOLUSD",1734606147463,1.7371,210.41,210.34,21.4659258]
["bitfinex","SOLUSD",1734606148365,1.7371,210.41,210.36,20.75298776]
["bitfinex","SOLUSD",1734606148574,1.7371,210.41,210.36,21.46580283]
["bitfinex","SOLUSD",1734606149368,1.7371,210.41,210.37,20.75298776]
["bitfinex","SOLUSD",1734606149668,6.0696,210.44,210.37,21.46577403]
["bitfinex","SOLUSD",1734606152245,6.0696,210.44,210.35,16.4]
["bitfinex","SOLUSD",1734606152446,23.776884,210.43,210.31,20.75298776]
["bitfinex","SOLUSD",1734606152854,1.78,210.42,210.31,20.75298776]
["bitfinex","SOLUSD",1734606153251,30.443184,210.39,210.27,37.15298776]
["bitfinex","SOLUSD",1734606153473,30.443184,210.39,210.27,21.46606998]
["bitfinex","SOLUSD",1734606157372,20.0,210.36,210.25,21.46609533]
["bitfinex","SOLUSD",1734606163273,20.0,210.36,210.23,37.86616736]
["bitfinex","SOLUSD",1734606163274,23.776884,210.35,210.23,37.86616736]
["bitfinex","SOLUSD",1734606163476,20.0,210.31,210.23,20.75298776]
["bitfinex","SOLUSD",1734606163661,20.0,210.31,210.21,20.75298776]
["bitfinex","SOLUSD",1734606164781,43.776884,210.3,210.2,0.71329869]
["bitfinex","SOLUSD",1734606165782,6.076,210.29,210.19,20.75298776]
["bitfinex","SOLUSD",1734606166771,6.076,210.29,210.18,20.75298776]
["bitfinex","SOLUSD",1734606168582,6.076,210.29,210.17,0.71341506]
["bitfinex","SOLUSD",1734606168583,1.7908,210.28,210.17,0.71341506]
["bitfinex","SOLUSD",1734606168877,23.776884,210.27,210.17,0.71341506]
["bitfinex","SOLUSD",1734606170686,23.776884,210.27,210.17,21.46640282]
["bitfinex","SOLUSD",1734606171878,23.776884,210.27,210.17,0.71341506]
["bitfinex","SOLUSD",1734606177091,1.7908,210.28,210.17,0.71341506]
["bitfinex","SOLUSD",1734606178792,20.0,210.26,210.16,40.75298776]
["bitfinex","SOLUSD",1734606178967,23.776884,210.27,210.14,21.46648766]
["bitfinex","SOLUSD",1734606179292,6.0852,210.23,210.13,0.5705049]
["bitfinex","SOLUSD",1734606179869,20.0,210.2,210.13,0.5705049]
["bitfinex","SOLUSD",1734606181492,20.0,210.19,210.13,0.5705049]
["bitfinex","SOLUSD",1734606182089,20.0,210.15,210.13,0.5705049]
["bitfinex","SOLUSD",1734606185175,1.7349,210.14,210.13,0.5705049]
["bitfinex","SOLUSD",1734606191801,6.569,210.18,210.13,0.5705049]
["bitfinex","SOLUSD",1734606210607,20.0,210.15,210.13,0.5705049]
["bitfinex","SOLUSD",1734606213808,6.569,210.18,210.13,0.5705049]
["bitfinex","SOLUSD",1734606214200,20.0,210.15,210.13,0.5705049]
["bitfinex","SOLUSD",1734606215814,6.569,210.18,210.13,0.5705049]
["bitfinex","SOLUSD",1734606222593,20.0,210.15,210.13,0.5705049]
["bitfinex","SOLUSD",1734606224199,23.776884,210.17,210.13,0.5705049]
["bitfinex","SOLUSD",1734606224717,20.0,210.14,210.13,0.5705049]
["bitfinex","SOLUSD",1734606229230,23.776884,210.17,210.13,0.5705049]
["bitfinex","SOLUSD",1734606229632,20.0,210.14,210.13,0.5705049]
["bitfinex","SOLUSD",1734606230230,6.569,210.18,210.13,0.5705049]
["bitfinex","SOLUSD",1734606239660,23.776884,210.17,210.13,0.5705049]
["bitfinex","SOLUSD",1734606240355,20.0,210.14,210.13,0.5705049]
["bitfinex","SOLUSD",1734606244763,20.0,210.14,210.13,0.5705049]
["bitfinex","SOLUSD",1734606245271,6.569,210.18,210.13,0.5705049]
["bitfinex","SOLUSD",1734606248483,6.0092,210.24,210.13,0.5705049]
["bitfinex","SOLUSD",1734606249570,20.0,210.21,210.13,0.5705049]
["bitfinex","SOLUSD",1734606250074,6.0092,210.24,210.13,0.5705049]
["bitfinex","SOLUSD",1734606251169,20.0,210.21,210.13,0.5705049]
["bitfinex","SOLUSD",1734606252165,20.0,210.2,210.13,0.5705049]
["bitfinex","SOLUSD",1734606252558,1.6923,210.19,210.13,0.5705049]
["bitfinex","SOLUSD",1734606253070,6.517,210.18,210.13,0.5705049]
["bitfinex","SOLUSD",1734606253274,20.0,210.15,210.13,0.5705049]
["bitfinex","SOLUSD",1734606254164,20.0,210.14,210.13,0.5705049]
["bitfinex","SOLUSD",1734606260306,23.902374,210.16,210.13,0.5705049]
["bitfinex","SOLUSD",1734606260786,11.8951,210.17,210.13,0.5705049]
["bitfinex","SOLUSD",1734606261992,0.12549,210.17,210.13,0.5705049]
["bitfinex","SOLUSD",1734606262293,23.902374,210.17,210.13,0.5705049]
["bitfinex","SOLUSD",1734606263490,35.797474,210.17,210.13,0.5705049]
["bitfinex","SOLUSD",1734606266087,6.517,210.18,210.13,0.5705049]
["bitfinex","SOLUSD",1734606266483,11.8917,210.23,210.13,0.5705049]
["bitfinex","SOLUSD",1734606267087,0.12549,210.22,210.13,0.5705049]
["bitfinex","SOLUSD",1734606267393,7.9718,210.25,210.13,0.5705049]
["bitfinex","SOLUSD",1734606267576,20.0,210.22,210.13,0.5705049]
["bitfinex","SOLUSD",1734606268777,7.9718,210.25,210.13,0.5705049]
["bitfinex","SOLUSD",1734606270695,20.0,210.22,210.13,0.5705049]
["bitfinex","SOLUSD",1734606270996,7.9718,210.25,210.13,0.5705049]
["bitfinex","SOLUSD",1734606271298,7.9718,210.25,210.13,13.18121883]
["bitfinex","SOLUSD",1734606271773,7.9718,210.25,210.13,12.4676049]
["bitfinex","SOLUSD",1734606271974,7.9718,210.25,210.14,20.0]
["bitfinex","SOLUSD",1734606272589,20.0,210.22,210.13,0.5705049]
["bitfinex","SOLUSD",1734606277073,23.902374,210.21,210.13,0.5705049]
["bitfinex","SOLUSD",1734606277885,20.0,210.18,210.13,0.5705049]
["bitfinex","SOLUSD",1734606278800,6.5272,210.17,210.13,0.5705049]
["bitfinex","SOLUSD",1734606280988,8.2586,210.17,210.13,0.5705049]
["bitfinex","SOLUSD",1734606282088,20.0,210.14,210.13,0.5705049]
["bitfinex","SOLUSD",1734606289017,20.0,210.1,209.99,28.3047]
["bitfinex","SOLUSD",1734606289198,20.0,210.1,209.98,16.4]
["bitfinex","SOLUSD",1734606292322,20.0,210.1,209.99,20.0]
["bitfinex","SOLUSD",1734606293319,27.9486,210.1,209.99,20.0]
["bitfinex","SOLUSD",1734606295591,20.0,210.08,209.99,20.0]
["bitfinex","SOLUSD",1734606296615,20.0,210.07,209.99,20.0]
["bitfinex","SOLUSD",1734606299405,23.902374,210.06,209.99,20.0]
["bitfinex","SOLUSD",1734606303624,31.9012,210.07,209.99,20.0]
["bitfinex","SOLUSD",1734606303804,20.0,210.07,209.99,20.0]
["bitfinex","SOLUSD",1734606303999,7.9486,210.1,209.99,20.0]
["bitfinex","SOLUSD",1734606305024,12.02509,210.09,209.99,20.0]
["bitfinex","SOLUSD",1734606305701,20.0,210.05,209.99,20.0]
["bitfinex","SOLUSD",1734606311235,20.0,210.04,209.99,20.0]
["bitfinex","SOLUSD",1734606318435,6.2764,210.03,209.99,20.0]
["bitfinex","SOLUSD",1734606319908,20.0,210.0,209.99,20.0]
["bitfinex","SOLUSD",1734606322916,7.9638,210.03,209.99,20.0]
["bitfinex","SOLUSD",1734606324853,0.12549,210.02,209.99,20.0]
["bitfinex","SOLUSD",1734606325155,20.0,210.0,209.99,20.0]
["bitfinex","SOLUSD",1734606327355,43.902374,210.0,209.99,20.0]
["bitfinex","SOLUSD",1734606329936,20.0,210.0,209.99,20.0]
["bitfinex","SOLUSD",1734606330251,38.2766,210.08,209.99,20.0]
["bitfinex","SOLUSD",1734606330433,8.2766,210.08,209.99,20.0]
["bitfinex","SOLUSD",1734606332323,20.0,210.04,209.99,20.0]
["bitfinex","SOLUSD",1734606333344,23.902374,210.03,209.99,20.0]
["bitfinex","SOLUSD",1734606333649,20.0,210.0,209.99,20.0]
["bitfinex","SOLUSD",1734606334154,43.776884,210.0,209.99,20.0]
["bitfinex","SOLUSD",1734606337363,51.967274,210.0,209.99,20.0]
["bitfinex","SOLUSD",1734606341167,28.0649,210.0,209.99,20.0]
["bitfinex","SOLUSD",1734606341732,51.967274,210.0,209.99,20.0]
["bitfinex","SOLUSD",1734606343540,20.0,209.96,209.92,0.5705049]
["bitfinex","SOLUSD",1734606343867,23.902374,209.95,209.92,0.5705049]
["bitfinex","SOLUSD",1734606344554,20.0,209.97,209.92,0.5705049]
["bitfinex","SOLUSD",1734606348374,8.0649,210.0,209.92,0.5705049]
["bitfinex","SOLUSD",1734606349666,20.0,209.97,209.92,0.5705049]
["bitfinex","SOLUSD",1734606349871,23.776884,209.99,209.92,0.5705049]
["bitfinex","SOLUSD",1734606352069,0.12549,209.98,209.92,0.5705049]
["bitfinex","SOLUSD",1734606353175,20.0,209.96,209.92,0.5705049]
["bitfinex","SOLUSD",1734606356252,8.0649,210.0,209.92,0.5705049]
["bitfinex","SOLUSD",1734606356678,20.0,209.97,209.92,0.5705049]
["bitfinex","SOLUSD",1734606357565,8.0649,210.0,209.92,0.5705049]
["bitfinex","SOLUSD",1734606360975,8.0051,210.05,209.92,0.5705049]
["bitfinex","SOLUSD",1734606362066,8.0051,210.05,209.92,13.86271802]
["bitfinex","SOLUSD",1734606363256,8.0051,210.05,209.92,0.5705049]
["bitfinex","SOLUSD",1734606363473,0.12549,210.04,209.93,20.0]
["bitfinex","SOLUSD",1734606363664,20.0,210.02,209.92,0.5705049]
["bitfinex","SOLUSD",1734606366089,20.0,210.02,209.92,16.9705049]
["bitfinex","SOLUSD",1734606369096,20.0,210.02,209.92,0.5705049]
["bitfinex","SOLUSD",1734606369279,20.0,210.02,209.92,14.57709841]
["bitfinex","SOLUSD",1734606370108,20.0,210.02,209.92,1.28488529]
["bitfinex","SOLUSD",1734606370395,20.0,210.02,209.92,0.5705049]
["bitfinex","SOLUSD",1734606372471,20.0,210.01,209.92,0.5705049]
["bitfinex","SOLUSD",1734606374473,23.902374,210.0,209.92,0.5705049]
["bitfinex","SOLUSD",1734606375370,21.8576,209.97,209.92,0.5705049]
["bitfinex","SOLUSD",1734606375592,20.0,209.96,209.92,0.5705049]
["bitfinex","SOLUSD",1734606394995,43.902374,209.93,209.92,0.5705049]
["bitfinex","SOLUSD",1734606395611,20.0,209.93,209.92,0.5705049]
["bitfinex","SOLUSD",1734606395992,20.0,209.96,209.92,0.5705049]
["bitfinex","SOLUSD",1734606406196,0.12549,209.95,209.92,0.5705049]
["bitfinex","SOLUSD",1734606406404,20.0,209.93,209.92,0.5705049]
["bitfinex","SOLUSD",1734606408822,1.8576,209.97,209.92,0.5705049]
["bitfinex","SOLUSD",1734606409329,20.0,209.96,209.92,0.5705049]
["bitfinex","SOLUSD",1734606409527,1.8576,209.97,209.92,0.5705049]
["bitfinex","SOLUSD",1734606409704,6.5437,209.99,209.92,0.5705049]
["bitfinex","SOLUSD",1734606409904,13.7707,210.03,209.92,0.5705049]
["bitfinex","SOLUSD",1734606409905,1.8671,210.03,209.92,0.5705049]
["bitfinex","SOLUSD",1734606410303,1.8671,210.03,209.92,17.68489239]
["bitfinex","SOLUSD",1734606410502,1.8671,210.03,209.92,30.97710551]
["bitfinex","SOLUSD",1734606411095,6.6347,210.04,209.95,13.29221312]
["bitfinex","SOLUSD",1734606411300,8.4433,210.09,209.95,30.40643573]
["bitfinex","SOLUSD",1734606411701,8.4433,210.09,209.96,13.29221312]
["bitfinex","SOLUSD",1734606412103,1.90077525,210.12,209.99,13.29221312]
["bitfinex","SOLUSD",1734606412427,8.0483,210.16,209.99,13.29221312]
["bitfinex","SOLUSD",1734606412817,0.12549,210.15,209.99,13.29221312]
["bitfinex","SOLUSD",1734606413128,11.8965,210.15,210.01,13.29221312]
["bitfinex","SOLUSD",1734606413502,8.0483,210.16,210.01,29.69221312]
["bitfinex","SOLUSD",1734606413723,0.12549,210.15,210.02,13.29221312]
["bitfinex","SOLUSD",1734606413930,8.0483,210.16,210.03,13.29221312]
["bitfinex","SOLUSD",1734606415309,8.0483,210.16,210.02,14.00620976]
["bitfinex","SOLUSD",1734606415310,20.0,210.13,210.02,14.00620976]
["bitfinex","SOLUSD",1734606415516,20.0,210.13,210.01,16.4]
["bitfinex","SOLUSD",1734606417235,20.0,210.13,209.99,29.69221312]
["bitfinex","SOLUSD",1734606419130,20.0,210.09,209.97,17.11398373]
["bitfinex","SOLUSD",1734606419341,20.0,210.09,209.97,16.4]
["bitfinex","SOLUSD",1734606419526,20.0,210.09,209.97,29.69221312]
["bitfinex","SOLUSD",1734606419732,20.0,210.09,209.97,16.4]
["bitfinex","SOLUSD",1734606420131,20.0,210.09,209.97,29.69221312]
["bitfinex","SOLUSD",1734606420529,20.0,210.09,209.98,13.29221312]
["bitfinex","SOLUSD",1734606420832,20.0,210.09,209.99,13.29221312]
["bitfinex","SOLUSD",1734606421020,20.0,210.09,209.98,0.71416624]
["bitfinex","SOLUSD",1734606421902,20.0,210.09,209.98,14.00637936]
["bitfinex","SOLUSD",1734606422103,20.0,210.13,210.01,13.29221312]
["bitfinex","SOLUSD",1734606422330,20.0,210.13,210.02,13.29221312]
["bitfinex","SOLUSD",1734606422523,11.8956,210.17,210.03,13.29221312]
["bitfinex","SOLUSD",1734606422721,11.8956,210.17,210.04,13.29221312]
["bitfinex","SOLUSD",1734606423609,41.8934,210.2,210.05,13.29221312]
["bitfinex","SOLUSD",1734606423826,30.0,210.23,210.06,29.69221312]
["bitfinex","SOLUSD",1734606424023,30.0,210.23,210.07,13.29221312]
["bitfinex","SOLUSD",1734606424229,6.3072,210.16,210.07,13.29221312]
["bitfinex","SOLUSD",1734606424621,6.3072,210.16,210.06,30.40601111]
["bitfinex","SOLUSD",1734606424942,6.3072,210.16,210.06,29.69221312]
["bitfinex","SOLUSD",1734606425234,6.3072,210.16,210.07,13.29221312]
["bitfinex","SOLUSD",1734606426739,20.0,210.18,210.08,29.81770312]
["bitfinex","SOLUSD",1734606428740,20.0,210.18,210.08,16.4]
["bitfinex","SOLUSD",1734606429126,20.0,210.16,210.05,0.8327]
["bitfinex","SOLUSD",1734606429327,20.0,210.14,210.05,0.8327]
["bitfinex","SOLUSD",1734606430026,20.0,210.14,210.03,14.00617692]
["bitfinex","SOLUSD",1734606430231,23.902374,210.18,210.03,14.00617692]
["bitfinex","SOLUSD",1734606430640,20.0,210.15,210.01,28.3039]
["bitfinex","SOLUSD",1734606430849,20.0,210.15,210.02,13.29221312]
["bitfinex","SOLUSD",1734606431746,20.0,210.15,210.01,29.01790332]
["bitfinex","SOLUSD",1734606431747,20.0,210.15,210.04,13.29221312]
["bitfinex","SOLUSD",1734606434235,20.0,210.18,210.07,13.29221312]
["bitfinex","SOLUSD",1734606434423,20.0,210.18,210.08,0.71380106]
["bitfinex","SOLUSD",1734606434622,20.0,210.18,210.08,14.00601418]
["bitfinex","SOLUSD",1734606434822,20.0,210.18,210.06,14.00602103]
["bitfinex","SOLUSD",1734606435240,20.0,210.18,210.07,13.41770312]
["bitfinex","SOLUSD",1734606435449,46.29132353,210.26,210.09,13.29221312]
["bitfinex","SOLUSD",1734606435644,46.29132353,210.26,210.1,14.00594602]
["bitfinex","SOLUSD",1734606435819,41.8903,210.26,210.1,14.00594602]
["bitfinex","SOLUSD",1734606436022,11.8903,210.26,210.11,13.41770312]
["bitfinex","SOLUSD",1734606436338,1.75,210.26,210.13,29.69221312]
["bitfinex","SOLUSD",1734606436565,8.0889,210.26,210.15,13.29221312]
["bitfinex","SOLUSD",1734606437549,8.0889,210.26,210.16,13.29221312]
["bitfinex","SOLUSD",1734606437720,8.0889,210.26,210.15,13.41770312]
["bitfinex","SOLUSD",1734606438552,8.0889,210.26,210.14,0.71360439]
["bitfinex","SOLUSD",1734606438941,20.0,210.23,210.14,0.71360439]
["bitfinex","SOLUSD",1734606439150,20.0,210.23,210.13,16.4]
["bitfinex","SOLUSD",1734606441247,20.0,210.23,210.11,14.00584459]
["bitfinex","SOLUSD",1734606441560,20.12549,210.22,210.11,0.71363147]
["bitfinex","SOLUSD",1734606441736,43.902374,210.22,210.09,16.4]
["bitfinex","SOLUSD",1734606443027,43.902374,210.22,210.09,17.1137912]
["bitfinex","SOLUSD",1734606443446,43.902374,210.22,210.09,30.40600432]
["bitfinex","SOLUSD",1734606444348,55.794874,210.22,210.07,30.40600026]
["bitfinex","SOLUSD",1734606445051,55.794874,210.22,210.08,13.29221312]
["bitfinex","SOLUSD",1734606446954,55.794874,210.22,210.07,30.40600026]
["bitfinex","SOLUSD",1734606449146,20.0,210.16,210.06,13.29221312]
["bitfinex","SOLUSD",1734606449327,20.0,210.16,210.04,17.2329]
["bitfinex","SOLUSD",1734606449328,1.8929,210.17,210.08,13.29221312]
["bitfinex","SOLUSD",1734606449527,1.8929,210.17,210.09,14.00598601]
["bitfinex","SOLUSD",1734606451451,6.6128,210.2,210.1,0.12549]
["bitfinex","SOLUSD",1734606451755,6.6128,210.2,210.11,14.00590969]
["bitfinex","SOLUSD",1734606453055,1.8278,210.23,210.14,13.29221312]
["bitfinex","SOLUSD",1734606453238,6.0864,210.25,210.16,29.69221312]
["bitfinex","SOLUSD",1734606454030,6.0864,210.25,210.17,13.29221312]
["bitfinex","SOLUSD",1734606454230,6.0864,210.25,210.16,29.69221312]
["bitfinex","SOLUSD",1734606456159,1.7464,210.28,210.19,13.29221312]
["bitfinex","SOLUSD",1734606457058,1.7464,210.28,210.18,0.12549]
["bitfinex","SOLUSD",1734606457263,20.0,210.27,210.17,0.71353304]
["bitfinex","SOLUSD",1734606459264,20.0,210.27,210.17,17.11353304]
["bitfinex","SOLUSD",1734606459955,20.0,210.27,210.17,16.4]
["bitfinex","SOLUSD",1734606462357,20.0,210.27,210.14,13.29221312]
["bitfinex","SOLUSD",1734606463563,20.0,210.27,210.16,13.29221312]
["bitfinex","SOLUSD",1734606465264,20.0,210.27,210.16,29.69221312]
["bitfinex","SOLUSD",1734606465560,20.0,210.27,210.16,16.4]
["bitfinex","SOLUSD",1734606467556,20.0,210.27,210.16,17.11353399]
["bitfinex","SOLUSD",1734606468365,20.0,210.27,210.16,0.71353399]
["bitfinex","SOLUSD",1734606471239,20.0,210.27,210.16,17.11353399]
["bitfinex","SOLUSD",1734606471674,20.0,210.27,210.16,16.4]
["bitfinex","SOLUSD",1734606474271,20.0,210.27,210.15,42.30196675]
["bitfinex","SOLUSD",1734606474664,20.0,210.27,210.15,41.58841312]
["bitfinex","SOLUSD",1734606478372,20.0,210.27,210.15,28.2962]
["bitfinex","SOLUSD",1734606485372,23.902374,210.26,210.15,20.0]
["bitfinex","SOLUSD",1734606485583,23.902374,210.26,210.13,14.83867761]
["bitfinex","SOLUSD",1734606486774,23.902374,210.26,210.13,14.00577761]
["bitfinex","SOLUSD",1734606487094,20.0,210.23,210.13,17.11356449]
["bitfinex","SOLUSD",1734606487672,26.3081,210.23,210.13,16.4]
["bitfinex","SOLUSD",1734606488054,38.1998,210.23,210.08,29.84430667]
["bitfinex","SOLUSD",1734606488258,38.1998,210.23,210.09,13.29221312]
["bitfinex","SOLUSD",1734606488970,23.902374,210.22,210.09,13.29221312]
["bitfinex","SOLUSD",1734606489157,20.0,210.19,210.09,13.29221312]
["bitfinex","SOLUSD",1734606489356,20.0,210.19,210.09,16.4]
["bitfinex","SOLUSD",1734606491368,20.0,210.2,210.1,14.0060098]
["bitfinex","SOLUSD",1734606492182,20.0,210.2,210.1,0.71379668]
["bitfinex","SOLUSD",1734606492381,20.0,210.2,210.1,17.11379668]
["bitfinex","SOLUSD",1734606494990,20.0,210.2,210.1,16.4]
["bitfinex","SOLUSD",1734606495362,20.0,210.2,210.09,13.29221312]
["bitfinex","SOLUSD",1734606495688,20.0,210.18,210.06,17.11381727]
["bitfinex","SOLUSD",1734606495874,20.0,210.16,210.06,30.40603039]
["bitfinex","SOLUSD",1734606496477,6.4574,210.15,210.06,0.71381727]
["bitfinex","SOLUSD",1734606496681,6.4574,210.15,210.05,16.4]
["bitfinex","SOLUSD",1734606497609,6.4574,210.15,210.05,29.69221312]
["bitfinex","SOLUSD",1734606498594,6.4574,210.15,210.05,16.4]
["bitfinex","SOLUSD",1734606498791,6.4574,210.15,210.03,16.4]
["bitfinex","SOLUSD",1734606498792,20.0,210.12,210.03,16.4]
["bitfinex","SOLUSD",1734606499094,20.0,210.12,209.99,17.11407169]
["bitfinex","SOLUSD",1734606499468,20.0,210.11,209.99,17.11407169]
["bitfinex","SOLUSD",1734606499801,20.0,210.11,209.99,16.4]
["bitfinex","SOLUSD",1734606500095,20.0,210.11,209.98,29.69221312]
["bitfinex","SOLUSD",1734606500985,1.8463,210.13,210.04,13.29221312]
["bitfinex","SOLUSD",1734606501176,6.4574,210.15,210.07,13.29221312]
["bitfinex","SOLUSD",1734606501603,6.4574,210.15,210.06,13.29221312]
["bitfinex","SOLUSD",1734606501769,6.4574,210.15,210.05,14.00607806]
["bitfinex","SOLUSD",1734606501965,6.4574,210.15,210.06,13.29221312]
["bitfinex","SOLUSD",1734606503200,6.4574,210.15,210.05,14.00607806]
["bitfinex","SOLUSD",1734606504391,6.4574,210.15,210.05,30.40607806]
["bitfinex","SOLUSD",1734606504689,20.0,210.12,210.03,0.71388275]
["bitfinex","SOLUSD",1734606505785,20.0,210.12,210.02,13.29221312]
["bitfinex","SOLUSD",1734606506180,20.0,210.12,210.03,0.83949701]
["bitfinex","SOLUSD",1734606506376,20.0,210.12,210.03,14.13171013]
["bitfinex","SOLUSD",1734606508703,20.0,210.12,210.03,14.00622013]
["bitfinex","SOLUSD",1734606508892,20.0,210.12,210.03,13.29221312]
["bitfinex","SOLUSD",1734606509398,20.0,210.12,210.01,17.11398232]
["bitfinex","SOLUSD",1734606509692,20.0,210.12,210.01,16.4]
["bitfinex","SOLUSD",1734606510598,1.7775,210.11,210.01,16.4]
["bitfinex","SOLUSD",1734606511406,20.0,210.1,210.01,16.4]
["bitfinex","SOLUSD",1734606513186,1.7775,210.11,210.03,13.29221312]
["bitfinex","SOLUSD",1734606513385,1.7775,210.11,210.04,14.0061759]
["bitfinex","SOLUSD",1734606514176,1.7775,210.11,210.04,0.71396278]
["bitfinex","SOLUSD",1734606517205,1.7775,210.11,210.04,14.0061759]
["bitfinex","SOLUSD",1734606517388,6.4574,210.15,210.05,13.29221312]
["bitfinex","SOLUSD",1734606517591,6.4574,210.15,210.05,14.0060984]
["bitfinex","SOLUSD",1734606519081,6.4574,210.15,210.05,13.29221312]
["bitfinex","SOLUSD",1734606519492,6.4574,210.15,210.06,0.71390657]
["bitfinex","SOLUSD",1734606519700,6.4574,210.15,210.04,14.00613022]
["bitfinex","SOLUSD",1734606520310,6.4574,210.15,210.04,0.7139171]
["bitfinex","SOLUSD",1734606520494,6.4574,210.15,210.04,14.00613022]
["bitfinex","SOLUSD",1734606521004,6.4574,210.15,210.04,0.7139171]
["bitfinex","SOLUSD",1734606522413,6.4574,210.15,210.04,17.1139171]
["bitfinex","SOLUSD",1734606522701,20.0,210.12,210.04,16.4]
["bitfinex","SOLUSD",1734606525397,20.0,210.12,210.02,17.23944438]
["bitfinex","SOLUSD",1734606526716,20.0,210.11,210.02,16.4]
["bitfinex","SOLUSD",1734606527898,1.7312,210.1,210.02,16.4]
["bitfinex","SOLUSD",1734606528106,20.0,210.09,209.98,29.69221312]
["bitfinex","SOLUSD",1734606528301,20.0,210.09,209.98,30.40634638]
["bitfinex","SOLUSD",1734606530218,20.0,210.09,209.99,13.29221312]
["bitfinex","SOLUSD",1734606531511,20.0,210.09,209.98,30.40634638]
["bitfinex","SOLUSD",1734606534328,6.4312,210.08,209.98,30.40634638]
["bitfinex","SOLUSD",1734606536820,6.4312,210.08,209.98,0.71413326]
["bitfinex","SOLUSD",1734606537023,6.4312,210.08,209.96,16.4]
["bitfinex","SOLUSD",1734606537837,6.4312,210.08,209.97,13.41770312]
["bitfinex","SOLUSD",1734606540434,6.4312,210.08,209.97,29.81770312]
["bitfinex","SOLUSD",1734606541254,20.0,210.05,209.94,17.11417783]
["bitfinex","SOLUSD",1734606541537,35.677584,210.07,209.94,30.40639095]
["bitfinex","SOLUSD",1734606542619,35.677584,210.07,209.95,13.29221312]
["bitfinex","SOLUSD",1734606543034,20.0,210.05,209.97,13.29221312]
["bitfinex","SOLUSD",1734606543531,20.0,210.05,209.96,0.83974849]
["bitfinex","SOLUSD",1734606543843,20.0,210.05,209.96,0.12549]
["bitfinex","SOLUSD",1734606544019,20.0,210.05,209.95,13.29221312]
["bitfinex","SOLUSD",1734606544434,20.0,210.05,209.94,17.11417582]
["bitfinex","SOLUSD",1734606544624,20.0,210.05,209.95,13.29221312]
["bitfinex","SOLUSD",1734606545312,20.0,210.05,209.93,21.90744358]
["bitfinex","SOLUSD",1734606546319,20.0,210.05,209.93,13.29221312]
["bitfinex","SOLUSD",1734606546847,20.0,210.02,209.92,16.9705049]
["bitfinex","SOLUSD",1734606547060,6.3733,210.01,209.92,16.9705049]
["bitfinex","SOLUSD",1734606547230,1.8869,210.04,209.94,13.29221312]
["bitfinex","SOLUSD",1734606548365,1.8869,210.04,209.92,17.68489259]
["bitfinex","SOLUSD",1734606548527,1.8869,210.04,209.93,13.29221312]
["bitfinex","SOLUSD",1734606549200,20.0,210.03,209.92,17.68489259]
["bitfinex","SOLUSD",1734606549460,20.0,210.03,209.92,16.9705049]
["bitfinex","SOLUSD",1734606550068,8.3133,209.94,209.92,0.5705049]
["bitfinex","SOLUSD",1734606550230,8.3133,209.94,209.88,7.44842965]
["bitfinex","SOLUSD",1734606550424,20.0,209.9,209.86,7.44842965]
["bitfinex","SOLUSD",1734606551056,20.0,209.91,209.86,7.44842965]
["bitfinex","SOLUSD",1734606551432,20.0,209.91,209.79,29.69221312]
["bitfinex","SOLUSD",1734606555646,20.0,209.91,209.79,16.4]
["bitfinex","SOLUSD",1734606555973,20.0,209.91,209.79,15.4]
["bitfinex","SOLUSD",1734606558476,20.0,209.91,209.79,14.5]
["bitfinex","SOLUSD",1734606561083,20.0,209.91,209.8,13.41770312]
["bitfinex","SOLUSD",1734606561278,20.0,209.91,209.82,0.12549]
["bitfinex","SOLUSD",1734606561459,20.0,209.91,209.82,14.62549]
["bitfinex","SOLUSD",1734606563596,8.3133,209.94,209.82,14.62549]
["bitfinex","SOLUSD",1734606563781,8.3133,209.94,209.86,0.12549]
["bitfinex","SOLUSD",1734606563990,7.8623,209.99,209.88,14.62549]
["bitfinex","SOLUSD",1734606566012,7.8623,209.99,209.88,14.5]
["bitfinex","SOLUSD",1734606566464,20.0,209.96,209.84,40.42010005]
["bitfinex","SOLUSD",1734606567988,20.0,209.96,209.85,0.12549]
["bitfinex","SOLUSD",1734606570493,20.0,209.96,209.85,14.62549]
["bitfinex","SOLUSD",1734606572793,7.8623,209.99,209.87,27.91770312]
["bitfinex","SOLUSD",1734606572996,7.8623,209.99,209.88,0.71444139]
["bitfinex","SOLUSD",1734606575667,7.8623,209.99,209.91,0.12549]
["bitfinex","SOLUSD",1734606575871,7.8623,209.99,209.91,0.83983328]
["bitfinex","SOLUSD",1734606576085,7.8623,209.99,209.91,0.12549]
["bitfinex","SOLUSD",1734606576486,7.8623,209.99,209.89,0.71436054]
["bitfinex","SOLUSD",1734606579505,7.8623,209.99,209.9,0.12549]
["bitfinex","SOLUSD",1734606582497,7.8623,209.99,209.9,14.62549]
["bitfinex","SOLUSD",1734606585492,7.8623,209.99,209.9,14.5]
["bitfinex","SOLUSD",1734606585684,23.776884,209.98,209.9,14.5]
["bitfinex","SOLUSD",1734606588304,7.8623,209.99,209.91,0.12549]
["bitfinex","SOLUSD",1734606588476,7.8623,209.99,209.91,28.63209297]
["bitfinex","SOLUSD",1734606588676,7.9147,210.05,209.93,13.29221312]
["bitfinex","SOLUSD",1734606588895,7.9147,210.05,209.94,13.29221312]
["bitfinex","SOLUSD",1734606589115,7.9147,210.05,209.95,14.00647225]
["bitfinex","SOLUSD",1734606590325,7.9147,210.05,209.98,13.41770312]
["bitfinex","SOLUSD",1734606590607,1.7669,210.11,209.99,28.50630433]
["bitfinex","SOLUSD",1734606591808,23.776884,210.1,209.99,15.21409121]
["bitfinex","SOLUSD",1734606592716,23.776884,210.1,209.99,28.50630433]
["bitfinex","SOLUSD",1734606593004,1.7669,210.11,210.0,0.12549]
["bitfinex","SOLUSD",1734606593185,20.0,210.1,210.0,14.62549]
["bitfinex","SOLUSD",1734606593375,20.0,210.1,210.0,14.5]
["bitfinex","SOLUSD",1734606595403,23.776884,210.09,209.97,28.50632578]
["bitfinex","SOLUSD",1734606596003,23.776884,210.09,209.98,0.12549]
["bitfinex","SOLUSD",1734606596313,23.776884,210.09,209.98,13.41770312]
["bitfinex","SOLUSD",1734606596503,23.776884,210.09,209.99,0.71410188]
["bitfinex","SOLUSD",1734606601504,20.0,210.1,209.99,14.006315]
["bitfinex","SOLUSD",1734606602917,1.7669,210.11,210.02,0.12549]
["bitfinex","SOLUSD",1734606603089,1.7669,210.11,210.02,14.00617887]
["bitfinex","SOLUSD",1734606603603,1.7669,210.11,210.02,14.5]
["bitfinex","SOLUSD",1734606604199,23.776884,210.1,210.02,14.5]
["bitfinex","SOLUSD",1734606605009,20.0,210.07,210.02,14.5]
["bitfinex","SOLUSD",1734606605218,29.936584,210.06,209.95,14.5]
["bitfinex","SOLUSD",1734606605787,29.936584,210.06,209.96,13.29221312]
["bitfinex","SOLUSD",1734606605993,6.1597,210.06,209.97,13.29221312]
["bitfinex","SOLUSD",1734606607317,6.1597,210.06,209.96,14.00645298]
["bitfinex","SOLUSD",1734606609721,6.1597,210.06,209.96,28.50645298]
["bitfinex","SOLUSD",1734606611327,6.1597,210.06,209.96,15.21423986]
["bitfinex","SOLUSD",1734606612997,6.1597,210.06,209.96,14.5]
["bitfinex","SOLUSD",1734606613203,23.776884,210.05,209.96,14.5]
["bitfinex","SOLUSD",1734606615501,23.776884,210.05,209.94,0.12549]
["bitfinex","SOLUSD",1734606618313,23.776884,210.05,209.94,13.41770312]
["bitfinex","SOLUSD",1734606618510,23.776884,210.05,209.94,27.91770312]
["bitfinex","SOLUSD",1734606619425,6.1597,210.06,209.97,13.29221312]
["bitfinex","SOLUSD",1734606619622,6.1597,210.06,209.98,0.71413471]
["bitfinex","SOLUSD",1734606620628,6.1597,210.06,209.96,14.13185032]
["bitfinex","SOLUSD",1734606620930,6.1597,210.06,209.96,0.8396372]
["bitfinex","SOLUSD",1734606621618,6.1597,210.06,209.96,28.63185032]
["bitfinex","SOLUSD",1734606622833,6.1597,210.06,209.98,0.12549]
["bitfinex","SOLUSD",1734606623028,1.7669,210.11,209.98,0.12549]
["bitfinex","SOLUSD",1734606623029,8.4051,210.11,210.02,0.12549]
["bitfinex","SOLUSD",1734606623335,8.4051,210.11,210.02,28.63167012]
["bitfinex","SOLUSD",1734606624839,8.4051,210.11,210.02,15.339457]
["bitfinex","SOLUSD",1734606626015,8.4051,210.11,210.02,28.63167012]
["bitfinex","SOLUSD",1734606628638,8.4051,210.11,210.02,15.339457]
["bitfinex","SOLUSD",1734606629536,8.4051,210.11,210.02,28.63167012]
["bitfinex","SOLUSD",1734606630139,8.4051,210.11,210.02,15.339457]
["bitfinex","SOLUSD",1734606630322,8.4051,210.11,210.02,28.63167012]
["bitfinex","SOLUSD",1734606631754,8.4051,210.11,210.02,15.339457]
["bitfinex","SOLUSD",1734606636828,8.4051,210.11,210.02,14.62549]
["bitfinex","SOLUSD",1734606637736,8.4051,210.11,210.02,14.5]
["bitfinex","SOLUSD",1734606639740,23.776884,210.1,209.98,27.11989398]
["bitfinex","SOLUSD",1734606644149,20.0,210.07,209.98,14.5]
["bitfinex","SOLUSD",1734606644446,20.0,210.07,209.94,27.12222995]
["bitfinex","SOLUSD",1734606644622,6.5527,210.05,209.94,15.21412995]
["bitfinex","SOLUSD",1734606644946,1.8496,210.04,209.94,14.5]
["bitfinex","SOLUSD",1734606645637,20.0,210.02,209.91,16.21427171]
["bitfinex","SOLUSD",1734606645830,20.0,210.02,209.91,15.5]
["bitfinex","SOLUSD",1734606648455,20.0,210.02,209.89,0.12549]
["bitfinex","SOLUSD",1734606651254,20.0,210.02,209.89,13.41770312]
["bitfinex","SOLUSD",1734606651655,20.0,210.02,209.89,28.91770312]
["bitfinex","SOLUSD",1734606656168,20.0,210.02,209.9,13.29221312]
["bitfinex","SOLUSD",1734606656562,20.0,210.02,209.89,28.91770312]
["bitfinex","SOLUSD",1734606660449,20.0,210.02,209.9,0.71440539]
["bitfinex","SOLUSD",1734606660647,20.0,210.02,209.9,16.21440539]
["bitfinex","SOLUSD",1734606660855,20.0,210.02,209.9,29.50661851]
["bitfinex","SOLUSD",1734606661370,20.0,210.01,209.9,16.21440539]
["bitfinex","SOLUSD",1734606662567,20.0,210.01,209.9,15.5]
["bitfinex","SOLUSD",1734606663978,20.0,210.01,209.9,16.2144043]
["bitfinex","SOLUSD",1734606665291,20.0,210.01,209.91,13.41770312]
["bitfinex","SOLUSD",1734606665526,20.0,210.01,209.93,13.29221312]
["bitfinex","SOLUSD",1734606665795,1.8496,210.04,209.94,0.83971735]
["bitfinex","SOLUSD",1734606669524,1.8496,210.04,209.94,14.13193047]
["bitfinex","SOLUSD",1734606669697,1.8496,210.04,209.94,29.63193047]
["bitfinex","SOLUSD",1734606670019,1.8496,210.04,209.94,16.33971735]
["bitfinex","SOLUSD",1734606670723,1.8496,210.04,209.95,13.29221312]
["bitfinex","SOLUSD",1734606670893,1.8496,210.04,209.96,0.71418868]
["bitfinex","SOLUSD",1734606671789,1.8496,210.04,209.95,15.5]
["bitfinex","SOLUSD",1734606673002,1.8496,210.04,209.96,24.61658478]
["bitfinex","SOLUSD",1734606673202,6.5527,210.05,209.98,13.29221312]
["bitfinex","SOLUSD",1734606673417,6.5527,210.05,209.99,0.71409322]
["bitfinex","SOLUSD",1734606675020,6.5527,210.05,209.98,0.12549]
["bitfinex","SOLUSD",1734606675228,6.5527,210.05,209.96,16.21410439]
["bitfinex","SOLUSD",1734606676641,6.5527,210.05,209.96,15.5]
["bitfinex","SOLUSD",1734606677063,6.5527,210.05,209.96,16.2142093]
["bitfinex","SOLUSD",1734606685884,20.0,210.02,209.96,15.5]
["bitfinex","SOLUSD",1734606686183,21.8104,210.02,209.91,23.776884]
["bitfinex","SOLUSD",1734606686478,21.8104,210.02,209.92,14.13203763]
["bitfinex","SOLUSD",1734606686867,1.8104,210.02,209.94,0.12549]
["bitfinex","SOLUSD",1734606687048,1.8104,210.02,209.94,0.83973461]
["bitfinex","SOLUSD",1734606690791,1.8104,210.02,209.94,16.33973461]
["bitfinex","SOLUSD",1734606697292,1.8104,210.02,209.94,29.63194773]
["bitfinex","SOLUSD",1734606698198,21.8104,210.02,209.94,15.5]
["bitfinex","SOLUSD",1734606702705,21.8104,210.02,209.91,15.5]
["bitfinex","SOLUSD",1734606705508,21.8104,210.02,209.94,0.12549]
["bitfinex","SOLUSD",1734606705804,21.8104,210.02,209.94,29.6319493]
["bitfinex","SOLUSD",1734606706008,21.8104,210.02,209.96,0.12549]
["bitfinex","SOLUSD",1734606706230,21.8104,210.02,209.96,0.83967898]
["bitfinex","SOLUSD",1734606707714,21.8104,210.02,209.96,0.12549]
["bitfinex","SOLUSD",1734606708811,21.8104,210.02,209.95,15.5]
["bitfinex","SOLUSD",1734606709215,20.0,210.01,209.95,15.5]
["bitfinex","SOLUSD",1734606711847,20.0,210.01,209.91,0.12549]
["bitfinex","SOLUSD",1734606712445,6.517,210.0,209.91,15.62549]
["bitfinex","SOLUSD",1734606713125,20.0,209.97,209.91,15.5]
["bitfinex","SOLUSD",1734606713642,1.8824,209.96,209.85,16.21445482]
["bitfinex","SOLUSD",1734606713851,1.8824,209.96,209.85,15.5]
["bitfinex","SOLUSD",1734606714229,1.8824,209.96,209.86,0.12549]
["bitfinex","SOLUSD",1734606714432,20.0,209.95,209.86,0.12549]
["bitfinex","SOLUSD",1734606715046,20.0,209.95,209.85,15.5]
["bitfinex","SOLUSD",1734606715246,6.517,209.94,209.86,0.12549]
["bitfinex","SOLUSD",1734606715437,20.0,209.91,209.86,0.12549]
["bitfinex","SOLUSD",1734606721047,6.517,209.94,209.86,0.12549]
["bitfinex","SOLUSD",1734606721251,20.0,209.91,209.86,0.12549]
["bitfinex","SOLUSD",1734606723229,6.517,209.94,209.86,0.12549]
["bitfinex","SOLUSD",1734606723632,6.517,209.94,209.86,23.902374]
["bitfinex","SOLUSD",1734606723929,6.517,209.94,209.86,39.402374]
["bitfinex","SOLUSD",1734606724428,6.517,209.94,209.86,15.62549]
["bitfinex","SOLUSD",1734606724642,20.0,209.91,209.86,15.62549]
["bitfinex","SOLUSD",1734606725836,6.517,209.94,209.86,15.62549]
["bitfinex","SOLUSD",1734606726034,20.0,209.91,209.86,15.62549]
["bitfinex","SOLUSD",1734606726736,20.0,209.91,209.83,0.12549]
["bitfinex","SOLUSD",1734606727161,20.0,209.91,209.83,23.902374]
["bitfinex","SOLUSD",1734606729767,20.0,209.91,209.83,39.402374]
["bitfinex","SOLUSD",1734606734861,20.0,209.91,209.83,15.62549]
["bitfinex","SOLUSD",1734606736737,1.5595,209.9,209.83,15.62549]
["bitfinex","SOLUSD",1734606740071,11.5595,209.91,209.83,15.62549]
["bitfinex","SOLUSD",1734606740573,6.517,209.94,209.87,13.41770312]
["bitfinex","SOLUSD",1734606740773,6.3948,210.0,209.91,0.12549]
["bitfinex","SOLUSD",1734606740939,6.3948,210.0,209.91,0.83986951]
["bitfinex","SOLUSD",1734606744351,6.3948,210.0,209.93,15.62549]
["bitfinex","SOLUSD",1734606744774,6.3948,210.0,209.93,16.33980617]
["bitfinex","SOLUSD",1734606745279,6.3948,210.0,209.93,15.62549]
["bitfinex","SOLUSD",1734606745444,6.3948,210.0,209.93,15.5]
["bitfinex","SOLUSD",1734606747747,6.3948,210.0,209.88,16.21446004]
["bitfinex","SOLUSD",1734606747949,6.3948,210.0,209.89,23.902374]
["bitfinex","SOLUSD",1734606748589,20.0,209.97,209.89,0.12549]
["bitfinex","SOLUSD",1734606748891,20.0,209.97,209.88,15.5]
["bitfinex","SOLUSD",1734606750991,20.0,209.97,209.85,23.902374]
["bitfinex","SOLUSD",1734606751172,20.0,209.97,209.85,0.12549]
["bitfinex","SOLUSD",1734606751372,7.7959,209.96,209.85,0.12549]
["bitfinex","SOLUSD",1734606751924,20.0,209.93,209.85,15.62549]
["bitfinex","SOLUSD",1734606752054,20.0,209.93,209.83,15.5]
["bitfinex","SOLUSD",1734606753990,20.0,209.93,209.84,0.12549]
["bitfinex","SOLUSD",1734606754195,20.0,209.93,209.84,37.19458712]
["bitfinex","SOLUSD",1734606754798,20.0,209.93,209.84,23.902374]
["bitfinex","SOLUSD",1734606756799,20.0,209.93,209.84,39.402374]
["bitfinex","SOLUSD",1734606766609,20.0,209.89,209.78,23.66305651]
["bitfinex","SOLUSD",1734606766816,20.0,209.89,209.78,36.95526963]
["bitfinex","SOLUSD",1734606766997,20.0,209.89,209.78,29.50683998]
["bitfinex","SOLUSD",1734606767396,20.0,209.89,209.79,0.12549]
["bitfinex","SOLUSD",1734606767701,20.0,209.89,209.78,16.21462686]
["bitfinex","SOLUSD",1734606767702,21.5594,209.89,209.78,16.21462686]
["bitfinex","SOLUSD",1734606767898,21.5594,209.89,209.79,0.12549]
["bitfinex","SOLUSD",1734606768200,21.5594,209.89,209.79,15.62549]
["bitfinex","SOLUSD",1734606768409,21.5594,209.89,209.79,15.5]
["bitfinex","SOLUSD",1734606771805,21.5594,209.89,209.78,0.12549]
["bitfinex","SOLUSD",1734606772323,33.4706,209.89,209.76,16.21484786]
["bitfinex","SOLUSD",1734606772629,20.0,209.86,209.77,0.12549]
["bitfinex","SOLUSD",1734606773392,20.0,209.86,209.79,0.12549]
["bitfinex","SOLUSD",1734606776645,6.3089,209.92,209.83,15.62549]
["bitfinex","SOLUSD",1734606776943,1.6295,209.94,209.87,0.12549]
["bitfinex","SOLUSD",1734606777117,1.6295,209.94,209.87,0.84000338]
["bitfinex","SOLUSD",1734606777302,1.6295,209.94,209.87,16.34000338]
["bitfinex","SOLUSD",1734606778020,1.6295,209.94,209.87,15.62549]
["bitfinex","SOLUSD",1734606778624,21.6295,209.94,209.87,15.62549]
["bitfinex","SOLUSD",1734606780654,7.95035881,209.97,209.89,0.12549]
["bitfinex","SOLUSD",1734606780820,7.95035881,209.97,209.87,15.5]
["bitfinex","SOLUSD",1734606781020,7.95035881,209.97,209.88,0.12549]
["bitfinex","SOLUSD",1734606783462,7.95035881,209.97,209.87,15.5]
["bitfinex","SOLUSD",1734606783818,6.0316,209.97,209.87,15.5]
["bitfinex","SOLUSD",1734606786951,20.0,209.94,209.84,0.12549]
["bitfinex","SOLUSD",1734606789959,20.0,209.94,209.84,15.62549]
["bitfinex","SOLUSD",1734606790461,20.0,209.94,209.85,14.00685801]
["bitfinex","SOLUSD",1734606790962,20.0,209.94,209.85,0.71464489]
["bitfinex","SOLUSD",1734606792032,20.0,209.94,209.84,15.62549]
["bitfinex","SOLUSD",1734606794568,6.3668,209.91,209.79,16.21469941]
["bitfinex","SOLUSD",1734606794769,6.3668,209.91,209.8,0.12549]
["bitfinex","SOLUSD",1734606796876,20.0,209.88,209.79,15.5]
["bitfinex","SOLUSD",1734606797246,6.3668,209.91,209.79,15.5]
["bitfinex","SOLUSD",1734606797672,20.0,209.88,209.79,15.5]
["bitfinex","SOLUSD",1734606798056,20.0,209.88,209.78,15.5]
["bitfinex","SOLUSD",1734606799067,31.549784,209.87,209.77,0.71486586]
["bitfinex","SOLUSD",1734606799279,20.0,209.84,209.74,16.21486401]
["bitfinex","SOLUSD",1734606799448,20.0,209.84,209.75,0.12549]
["bitfinex","SOLUSD",1734606800379,20.0,209.84,209.74,16.21486401]
["bitfinex","SOLUSD",1734606800380,7.7729,209.87,209.77,13.41770312]
["bitfinex","SOLUSD",1734606800578,7.7729,209.87,209.78,0.71482188]
["bitfinex","SOLUSD",1734606803376,7.7729,209.87,209.79,15.62549]
["bitfinex","SOLUSD",1734606803676,7.7729,209.87,209.79,15.5]
["bitfinex","SOLUSD",1734606805448,7.7729,209.87,209.74,14.00710525]
["bitfinex","SOLUSD",1734606805449,7.7729,209.87,209.74,16.21489213]
["bitfinex","SOLUSD",1734606805979,7.7729,209.87,209.75,0.12549]
["bitfinex","SOLUSD",1734606806280,20.0,209.84,209.75,0.12549]
["bitfinex","SOLUSD",1734606807380,20.0,209.84,209.74,16.21489213]
["bitfinex","SOLUSD",1734606807549,20.0,209.84,209.74,15.5]
["bitfinex","SOLUSD",1734606810448,20.0,209.83,209.74,15.5]
["bitfinex","SOLUSD",1734606810947,20.0,209.83,209.72,0.12549]
["bitfinex","SOLUSD",1734606811346,20.0,209.83,209.72,13.41770312]
["bitfinex","SOLUSD",1734606811589,20.0,209.83,209.73,0.71502256]
["bitfinex","SOLUSD",1734606812288,20.0,209.83,209.73,14.00723568]
["bitfinex","SOLUSD",1734606812499,20.0,209.84,209.74,13.41770312]
["bitfinex","SOLUSD",1734606812795,20.0,209.84,209.74,14.13265989]
["bitfinex","SOLUSD",1734606813570,20.0,209.84,209.74,0.84044677]
["bitfinex","SOLUSD",1734606813775,20.0,209.84,209.74,14.13265989]
["bitfinex","SOLUSD",1734606814094,20.0,209.84,209.74,29.63265989]
["bitfinex","SOLUSD",1734606814788,20.0,209.84,209.74,16.34044677]
["bitfinex","SOLUSD",1734606819288,18.61687031,209.84,209.74,16.34044677]
["bitfinex","SOLUSD",1734606819692,2.79937685,209.86,209.74,16.34044677]
["bitfinex","SOLUSD",1734606819899,7.7729,209.87,209.76,0.12549]
["bitfinex","SOLUSD",1734606820059,7.7729,209.87,209.76,15.62549]
["bitfinex","SOLUSD",1734606820761,23.776884,209.86,209.76,15.5]
["bitfinex","SOLUSD",1734606822993,23.776884,209.86,209.73,11.9195]
["bitfinex","SOLUSD",1734606823296,10.67749944,209.87,209.74,0.12549]
["bitfinex","SOLUSD",1734606823681,10.67749944,209.87,209.74,23.902374]
["bitfinex","SOLUSD",1734606824004,10.67749944,209.87,209.74,0.12549]
["bitfinex","SOLUSD",1734606824603,10.67749944,209.87,209.74,23.902374]
["bitfinex","SOLUSD",1734606826106,7.7729,209.87,209.74,52.69458712]
["bitfinex","SOLUSD",1734606827310,7.7729,209.87,209.74,39.402374]
["bitfinex","SOLUSD",1734606827711,7.7729,209.87,209.74,15.62549]
["bitfinex","SOLUSD",1734606828178,20.0,209.84,209.74,15.62549]
["bitfinex","SOLUSD",1734606828814,41.913384,209.83,209.71,0.5705049]
["bitfinex","SOLUSD",1734606828975,1.5128,209.82,209.71,0.5705049]
["bitfinex","SOLUSD",1734606833677,1.5128,209.82,209.72,0.12549]
["bitfinex","SOLUSD",1734606833993,1.5128,209.82,209.72,0.84051562]
["bitfinex","SOLUSD",1734606834323,1.5128,209.82,209.72,0.12549]
["bitfinex","SOLUSD",1734606835279,6.2221,209.83,209.74,0.12549]
["bitfinex","SOLUSD",1734606835614,6.2221,209.83,209.74,23.902374]
["bitfinex","SOLUSD",1734606836584,6.2221,209.83,209.74,24.61731704]
["bitfinex","SOLUSD",1734606837909,6.2221,209.83,209.74,37.90953016]
["bitfinex","SOLUSD",1734606838714,6.2221,209.83,209.71,16.0705049]
["bitfinex","SOLUSD",1734606838893,20.0,209.8,209.71,16.0705049]
["bitfinex","SOLUSD",1734606839893,21.6179,209.79,209.71,0.5705049]
["bitfinex","SOLUSD",1734606840907,6.1237,209.78,209.71,0.5705049]
["bitfinex","SOLUSD",1734606848922,0.12549,209.77,209.71,0.5705049]
["bitfinex","SOLUSD",1734606849122,20.0,209.72,209.71,0.5705049]
["bitfinex","SOLUSD",1734606852026,35.698084,209.71,209.6,15.5]
["bitfinex","SOLUSD",1734606852319,20.0,209.68,209.6,15.5]
["bitfinex","SOLUSD",1734606855636,35.698084,209.71,209.6,15.5]
["bitfinex","SOLUSD",1734606855923,20.0,209.68,209.6,15.5]
["bitfinex","SOLUSD",1734606856096,20.0,209.68,209.58,13.29221312]
["bitfinex","SOLUSD",1734606857199,20.0,209.69,209.56,11.9296]
["bitfinex","SOLUSD",1734606857402,20.0,209.68,209.57,13.29221312]
["bitfinex","SOLUSD",1734606857632,20.0,209.68,209.56,25.22181312]
["bitfinex","SOLUSD",1734606857807,20.0,209.68,209.59,13.29221312]
["bitfinex","SOLUSD",1734606858007,20.0,209.69,209.59,13.29221312]
["bitfinex","SOLUSD",1734606858209,20.0,209.69,209.6,0.12549]
["bitfinex","SOLUSD",1734606860835,20.0,209.69,209.59,23.902374]
["bitfinex","SOLUSD",1734606861639,20.0,209.69,209.59,0.12549]
["bitfinex","SOLUSD",1734606862139,20.0,209.69,209.59,15.62549]
["bitfinex","SOLUSD",1734606864644,20.0,209.69,209.59,28.91770312]
["bitfinex","SOLUSD",1734606865243,20.0,209.69,209.59,15.5]
["bitfinex","SOLUSD",1734606865552,20.0,209.67,209.56,13.29221312]
["bitfinex","SOLUSD",1734606868749,20.0,209.67,209.56,0.12549]
["bitfinex","SOLUSD",1734606871148,20.0,209.67,209.56,15.62549]
["bitfinex","SOLUSD",1734606872648,23.902374,209.64,209.5,16.0705049]
["bitfinex","SOLUSD",1734606873044,20.0,209.62,209.51,14.13351076]
["bitfinex","SOLUSD",1734606873343,20.0,209.62,209.53,0.12549]
["bitfinex","SOLUSD",1734606876659,20.0,209.62,209.51,15.5]
["bitfinex","SOLUSD",1734606876829,31.9265,209.62,209.51,15.5]
["bitfinex","SOLUSD",1734606880062,31.9265,209.62,209.5,16.0705049]
["bitfinex","SOLUSD",1734606882849,7.7111,209.61,209.5,16.0705049]
["bitfinex","SOLUSD",1734606883057,20.0,209.58,209.5,0.5705049]
["bitfinex","SOLUSD",1734606885969,6.2094,209.57,209.5,0.5705049]
["bitfinex","SOLUSD",1734606886367,20.0,209.54,209.5,0.5705049]
["bitfinex","SOLUSD",1734606895579,6.2094,209.57,209.5,0.5705049]
["bitfinex","SOLUSD",1734606899151,20.0,209.54,209.5,0.5705049]
["bitfinex","SOLUSD",1734606900088,6.2094,209.57,209.5,0.5705049]
["bitfinex","SOLUSD",1734606900257,20.0,209.54,209.5,0.5705049]
["bitfinex","SOLUSD",1734606901391,6.2094,209.57,209.5,0.5705049]
["bitfinex","SOLUSD",1734606901690,1.6052,209.61,209.51,0.12549]
["bitfinex","SOLUSD",1734606901981,1.6052,209.61,209.5,0.5705049]
["bitfinex","SOLUSD",1734606902565,1.6052,209.61,209.51,0.12549]
["bitfinex","SOLUSD",1734606902967,20.0,209.59,209.51,0.12549]
["bitfinex","SOLUSD",1734606906391,20.0,209.59,209.5,0.5705049]
["bitfinex","SOLUSD",1734606907093,20.0,209.57,209.5,0.5705049]
["bitfinex","SOLUSD",1734606913169,20.0,209.59,209.5,0.5705049]
["bitfinex","SOLUSD",1734606914065,1.6052,209.61,209.5,0.5705049]
["bitfinex","SOLUSD",1734606914066,20.0,209.58,209.5,0.5705049]
["bitfinex","SOLUSD",1734606916163,13.5324,209.61,209.5,0.5705049]
["bitfinex","SOLUSD",1734606916164,1.6052,209.61,209.51,16.34127128]
["bitfinex","SOLUSD",1734606917138,1.6052,209.61,209.53,0.12549]
["bitfinex","SOLUSD",1734606917269,6.6468,209.62,209.53,16.34118316]
["bitfinex","SOLUSD",1734606917997,6.6468,209.62,209.53,15.62549]
["bitfinex","SOLUSD",1734606918679,6.6468,209.62,209.53,15.5]
["bitfinex","SOLUSD",1734606918876,20.0,209.59,209.53,15.5]
["bitfinex","SOLUSD",1734606919266,20.0,209.58,209.53,15.5]
["bitfinex","SOLUSD",1734606920469,20.0,209.59,209.53,15.5]
["bitfinex","SOLUSD",1734606922093,6.6468,209.62,209.54,0.12549]
["bitfinex","SOLUSD",1734606923902,1.5551,209.66,209.56,0.12549]
["bitfinex","SOLUSD",1734606924200,1.5551,209.66,209.56,0.84104749]
["bitfinex","SOLUSD",1734606924403,1.5551,209.66,209.56,0.12549]
["bitfinex","SOLUSD",1734606924574,1.5551,209.66,209.54,15.5]
["bitfinex","SOLUSD",1734606925597,20.0,209.64,209.54,15.5]
["bitfinex","SOLUSD",1734606927478,20.0,209.62,209.54,15.5]
["bitfinex","SOLUSD",1734606927787,20.0,209.58,209.5,0.5705049]
["bitfinex","SOLUSD",1734606930711,20.0,209.58,209.51,0.12549]
["bitfinex","SOLUSD",1734606934210,20.0,209.58,209.51,15.62549]
["bitfinex","SOLUSD",1734606934383,8.2146,209.61,209.51,15.62549]
["bitfinex","SOLUSD",1734606935005,8.2146,209.61,209.53,0.12549]
["bitfinex","SOLUSD",1734606935211,6.6018,209.61,209.53,16.34117414]
["bitfinex","SOLUSD",1734606936291,1.5502,209.66,209.57,0.12549]
["bitfinex","SOLUSD",1734606937217,1.5502,209.66,209.57,28.91770312]
["bitfinex","SOLUSD",1734606937514,1.5502,209.66,209.59,0.12549]
["bitfinex","SOLUSD",1734606937721,6.2666,209.69,209.59,0.12549]
["bitfinex","SOLUSD",1734606938420,6.2666,209.69,209.61,0.12549]
["bitfinex","SOLUSD",1734606939417,6.2666,209.69,209.58,40.72061312]
["bitfinex","SOLUSD",1734606939607,6.2666,209.69,209.58,15.5]
["bitfinex","SOLUSD",1734606940126,20.0,209.66,209.59,0.12549]
["bitfinex","SOLUSD",1734606940724,6.2666,209.69,209.59,0.12549]
["bitfinex","SOLUSD",1734606941122,20.0,209.66,209.59,0.12549]
["bitfinex","SOLUSD",1734606941295,20.0,209.66,209.55,15.5]
["bitfinex","SOLUSD",1734606941623,20.0,209.65,209.55,15.5]
["bitfinex","SOLUSD",1734606944907,20.0,209.66,209.56,0.12549]
["bitfinex","SOLUSD",1734606945103,20.0,209.66,209.58,28.91770312]
["bitfinex","SOLUSD",1734606945329,6.2666,209.69,209.6,0.12549]
["bitfinex","SOLUSD",1734606949199,6.2666,209.69,209.6,15.62549]
["bitfinex","SOLUSD",1734606950442,6.2666,209.69,209.6,28.91770312]
["bitfinex","SOLUSD",1734606951427,6.2666,209.69,209.6,15.62549]
["bitfinex","SOLUSD",1734606952525,6.2666,209.69,209.6,15.5]
["bitfinex","SOLUSD",1734606952737,20.0,209.66,209.6,15.5]
["bitfinex","SOLUSD",1734606954613,20.0,209.65,209.6,15.5]
["bitfinex","SOLUSD",1734606955130,20.0,209.65,209.54,23.902374]
["bitfinex","SOLUSD",1734606957328,20.0,209.65,209.54,37.19458712]
["bitfinex","SOLUSD",1734606957527,20.0,209.66,209.56,23.902374]
["bitfinex","SOLUSD",1734606957930,20.0,209.66,209.56,0.12549]
["bitfinex","SOLUSD",1734606958231,20.0,209.66,209.56,15.62549]
["bitfinex","SOLUSD",1734606958837,20.0,209.63,209.51,15.5]
["bitfinex","SOLUSD",1734606959017,6.2304,209.62,209.51,15.5]
["bitfinex","SOLUSD",1734606959219,6.2304,209.62,209.52,0.12549]
["bitfinex","SOLUSD",1734606962011,6.2304,209.62,209.52,23.902374]
["bitfinex","SOLUSD",1734606963232,20.0,209.59,209.51,15.5]
["bitfinex","SOLUSD",1734606964842,20.0,209.59,209.52,0.12549]
["bitfinex","SOLUSD",1734606967163,20.0,209.59,209.52,15.62549]
["bitfinex","SOLUSD",1734606967445,6.2304,209.62,209.52,15.62549]
["bitfinex","SOLUSD",1734606968432,20.0,209.64,209.56,0.12549]
["bitfinex","SOLUSD",1734606968647,1.5757,209.65,209.56,15.62549]
["bitfinex","SOLUSD",1734606969922,20.0,209.64,209.56,15.62549]
["bitfinex","SOLUSD",1734606970561,1.5757,209.65,209.56,15.62549]
["bitfinex","SOLUSD",1734606970725,20.0,209.64,209.56,15.62549]
["bitfinex","SOLUSD",1734606973957,20.0,209.64,209.56,15.5]
["bitfinex","SOLUSD",1734606976764,1.5757,209.65,209.57,0.12549]
["bitfinex","SOLUSD",1734606977080,1.5757,209.65,209.57,23.902374]
["bitfinex","SOLUSD",1734606977227,6.1938,209.67,209.59,0.12549]
["bitfinex","SOLUSD",1734606977936,6.1938,209.67,209.58,15.5]
["bitfinex","SOLUSD",1734606978851,20.0,209.64,209.58,15.5]
["bitfinex","SOLUSD",1734606979235,21.5446,209.63,209.58,15.5]
["bitfinex","SOLUSD",1734606979442,21.5446,209.63,209.52,0.12549]
["bitfinex","SOLUSD",1734606980350,1.5446,209.63,209.54,0.12549]
["bitfinex","SOLUSD",1734606980555,1.5446,209.63,209.54,23.902374]
["bitfinex","SOLUSD",1734606981363,1.5446,209.63,209.54,37.91019241]
["bitfinex","SOLUSD",1734606983494,1.5446,209.63,209.54,23.902374]
["bitfinex","SOLUSD",1734606985195,1.5446,209.63,209.54,39.402374]
["bitfinex","SOLUSD",1734606985494,20.0,209.64,209.56,15.62549]
["bitfinex","SOLUSD",1734606985674,6.1938,209.67,209.58,0.12549]
["bitfinex","SOLUSD",1734606987399,6.1938,209.67,209.61,23.776884]
["bitfinex","SOLUSD",1734606987580,21.6147,209.69,209.62,0.12549]
["bitfinex","SOLUSD",1734606987779,1.6147,209.69,209.62,0.12549]
["bitfinex","SOLUSD",1734606988169,6.1252,209.72,209.62,29.63307735]
["bitfinex","SOLUSD",1734606988369,6.1252,209.72,209.64,0.12549]
["bitfinex","SOLUSD",1734606988773,6.1252,209.72,209.64,15.62549]
["bitfinex","SOLUSD",1734606990121,1.633,209.74,209.66,0.12549]
["bitfinex","SOLUSD",1734606990409,6.644,209.77,209.66,28.91770312]
["bitfinex","SOLUSD",1734606990789,6.644,209.77,209.66,15.62549]
["bitfinex","SOLUSD",1734606992313,6.644,209.77,209.66,28.91770312]
["bitfinex","SOLUSD",1734606992808,6.644,209.77,209.68,37.19458712]
["bitfinex","SOLUSD",1734606992990,6.644,209.77,209.72,0.12549]
["bitfinex","SOLUSD",1734606993172,6.5144,209.83,209.72,0.84053456]
["bitfinex","SOLUSD",1734606993379,6.5144,209.83,209.75,23.776884]
["bitfinex","SOLUSD",1734606993580,6.5144,209.83,209.76,0.12549]
["bitfinex","SOLUSD",1734606993781,6.5144,209.83,209.74,15.5]
["bitfinex","SOLUSD",1734606994321,6.5144,209.83,209.75,0.12549]
["bitfinex","SOLUSD",1734606995793,6.5144,209.83,209.74,15.5]
["bitfinex","SOLUSD",1734606996114,20.0,209.8,209.74,15.5]
["bitfinex","SOLUSD",1734606997204,20.0,209.8,209.69,0.12549]
["bitfinex","SOLUSD",1734606997389,20.0,209.8,209.71,0.12549]
["bitfinex","SOLUSD",1734606998205,6.5144,209.83,209.71,24.61742873]
["bitfinex","SOLUSD",1734606998929,23.776884,209.79,209.66,15.5]
["bitfinex","SOLUSD",1734606999217,26.0699,209.76,209.66,15.5]
["bitfinex","SOLUSD",1734606999420,26.0699,209.76,209.63,17.106]
["bitfinex","SOLUSD",1734606999628,20.0,209.75,209.6,15.5]
["bitfinex","SOLUSD",1734607000126,20.0,209.71,209.6,15.5]
["bitfinex","SOLUSD",1734607000422,20.0,209.72,209.6,15.5]
["bitfinex","SOLUSD",1734607000613,20.0,209.72,209.57,0.12549]
["bitfinex","SOLUSD",1734607000789,20.0,209.72,209.56,28.79221312]
["bitfinex","SOLUSD",1734607000991,20.0,209.7,209.57,13.29221312]
["bitfinex","SOLUSD",1734607001295,20.0,209.7,209.58,0.12549]
["bitfinex","SOLUSD",1734607001482,20.0,209.66,209.57,15.5]
["bitfinex","SOLUSD",1734607002579,20.0,209.66,209.53,37.92209009]
["bitfinex","SOLUSD",1734607002889,20.0,209.65,209.53,15.5]
["bitfinex","SOLUSD",1734607003085,20.0,209.65,209.51,15.5]
["bitfinex","SOLUSD",1734607003413,6.2845,209.6,209.5,16.0705049]
["bitfinex","SOLUSD",1734607005029,1.5793,209.59,209.5,16.0705049]
["bitfinex","SOLUSD",1734607005203,20.0,209.57,209.5,16.0705049]
["bitfinex","SOLUSD",1734607009627,1.5793,209.59,209.51,23.902374]
["bitfinex","SOLUSD",1734607009801,1.5793,209.59,209.51,44.78466409]
["bitfinex","SOLUSD",1734607010124,6.2845,209.6,209.53,23.902374]
["bitfinex","SOLUSD",1734607010732,6.2845,209.6,209.53,0.12549]
["bitfinex","SOLUSD",1734607011130,6.2845,209.6,209.52,0.12549]
["bitfinex","SOLUSD",1734607011645,6.2845,209.6,209.5,16.0705049]
["bitfinex","SOLUSD",1734607013941,25.403184,209.59,209.5,0.5705049]
["bitfinex","SOLUSD",1734607014137,20.0,209.57,209.5,0.5705049]
["bitfinex","SOLUSD",1734607026053,1.6263,209.59,209.5,0.5705049]
["bitfinex","SOLUSD",1734607029158,6.2845,209.6,209.51,44.61819521]
["bitfinex","SOLUSD",1734607029351,6.2845,209.6,209.51,53.49148766]
["bitfinex","SOLUSD",1734607034162,6.2845,209.6,209.53,0.12549]
["bitfinex","SOLUSD",1734607034365,1.6335,209.65,209.53,40.11799801]
["bitfinex","SOLUSD",1734607034549,20.0,209.63,209.53,40.11799801]
["bitfinex","SOLUSD",1734607035262,1.6335,209.65,209.53,53.49129046]
["bitfinex","SOLUSD",1734607035838,1.6335,209.65,209.53,40.11799801]
["bitfinex","SOLUSD",1734607037062,20.0,209.61,209.5,16.0705049]
["bitfinex","SOLUSD",1734607037442,20.0,209.61,209.51,0.12549]
["bitfinex","SOLUSD",1734607037774,20.0,209.62,209.51,0.12549]
["bitfinex","SOLUSD",1734607038449,20.0,209.62,209.51,23.902374]
["bitfinex","SOLUSD",1734607040473,20.0,209.63,209.53,23.902374]
["bitfinex","SOLUSD",1734607042340,20.0,209.63,209.53,39.402374]
["bitfinex","SOLUSD",1734607043270,20.0,209.63,209.55,0.12549]
["bitfinex","SOLUSD",1734607043575,1.6335,209.65,209.55,23.902374]
["bitfinex","SOLUSD",1734607044079,1.6335,209.65,209.54,23.902374]
["bitfinex","SOLUSD",1734607044440,1.6335,209.65,209.54,39.402374]
["bitfinex","SOLUSD",1734607044674,20.0,209.63,209.54,39.402374]
["bitfinex","SOLUSD",1734607044848,20.0,209.63,209.54,15.5]
["bitfinex","SOLUSD",1734607047979,20.0,209.63,209.55,0.12549]
["bitfinex","SOLUSD",1734607048351,20.0,209.63,209.55,15.62549]
["bitfinex","SOLUSD",1734607048558,20.0,209.63,209.55,15.5]
["bitfinex","SOLUSD",1734607049084,20.0,209.61,209.55,15.5]
["bitfinex","SOLUSD",1734607051377,20.0,209.61,209.51,23.902374]
["bitfinex","SOLUSD",1734607052074,20.0,209.61,209.51,37.27566645]
["bitfinex","SOLUSD",1734607052305,20.0,209.61,209.52,0.71572542]
["bitfinex","SOLUSD",1734607054356,20.0,209.61,209.53,0.12549]
["bitfinex","SOLUSD",1734607056978,1.6335,209.65,209.55,0.12549]
["bitfinex","SOLUSD",1734607057284,20.0,209.63,209.55,23.902374]
["bitfinex","SOLUSD",1734607057479,20.0,209.63,209.55,39.402374]
["bitfinex","SOLUSD",1734607058498,1.6335,209.65,209.57,23.902374]
["bitfinex","SOLUSD",1734607058658,6.0232,209.66,209.59,0.12549]
["bitfinex","SOLUSD",1734607059485,6.0232,209.66,209.58,15.5]
["bitfinex","SOLUSD",1734607059700,1.5337,209.65,209.5,30.15948762]
["bitfinex","SOLUSD",1734607059861,20.0,209.63,209.5,30.15948762]
["bitfinex","SOLUSD",1734607060388,20.0,209.63,209.51,0.12549]
["bitfinex","SOLUSD",1734607060586,20.0,209.62,209.51,23.902374]
["bitfinex","SOLUSD",1734607060959,20.0,209.62,209.51,37.27566645]
["bitfinex","SOLUSD",1734607061990,20.0,209.62,209.51,23.902374]
["bitfinex","SOLUSD",1734607063503,20.0,209.62,209.51,39.402374]
["bitfinex","SOLUSD",1734607065477,20.0,209.62,209.51,52.77566645]
["bitfinex","SOLUSD",1734607065690,20.0,209.62,209.53,0.12549]
["bitfinex","SOLUSD",1734607066397,20.0,209.62,209.53,15.62549]
["bitfinex","SOLUSD",1734607068495,1.5337,209.65,209.55,15.62549]
["bitfinex","SOLUSD",1734607068693,20.0,209.63,209.55,15.62549]
["bitfinex","SOLUSD",1734607070493,1.5337,209.65,209.57,15.62549]
["bitfinex","SOLUSD",1734607076212,20.0,209.63,209.52,0.71554075]
["bitfinex","SOLUSD",1734607076412,6.2535,209.6,209.5,16.0705049]
["bitfinex","SOLUSD",1734607076894,20.0,209.57,209.5,16.0705049]
["bitfinex","SOLUSD",1734607083634,1.5527,209.59,209.51,0.12549]
["bitfinex","SOLUSD",1734607084090,1.5527,209.59,209.51,23.902374]
["bitfinex","SOLUSD",1734607084287,1.5527,209.59,209.51,39.402374]
["bitfinex","SOLUSD",1734607085830,6.2535,209.6,209.51,39.402374]
["bitfinex","SOLUSD",1734607085831,6.2535,209.6,209.51,52.77566645]
["bitfinex","SOLUSD",1734607086521,6.2535,209.6,209.53,23.902374]
["bitfinex","SOLUSD",1734607088322,6.2535,209.6,209.53,37.27566645]
["bitfinex","SOLUSD",1734607088820,1.5806,209.64,209.53,37.27566645]
["bitfinex","SOLUSD",1734607089115,20.0,209.62,209.53,37.27566645]
["bitfinex","SOLUSD",1734607089428,1.5806,209.64,209.57,0.12549]
["bitfinex","SOLUSD",1734607089999,1.5806,209.64,209.57,15.62549]
["bitfinex","SOLUSD",1734607091809,1.5806,209.64,209.57,14.60549]
["bitfinex","SOLUSD",1734607093401,1.5806,209.64,209.57,13.80549]
["bitfinex","SOLUSD",1734607093730,6.3352,209.65,209.58,37.582374]
["bitfinex","SOLUSD",1734607094327,20.0,209.67,209.59,0.84097689]
["bitfinex","SOLUSD",1734607095825,20.0,209.67,209.59,0.12549]
["bitfinex","SOLUSD",1734607096029,20.0,209.67,209.58,13.80549]
["bitfinex","SOLUSD",1734607096832,20.0,209.63,209.53,26.45236984]
["bitfinex","SOLUSD",1734607097358,20.0,209.63,209.54,0.12549]
["bitfinex","SOLUSD",1734607097843,6.3785,209.66,209.56,13.49878245]
["bitfinex","SOLUSD",1734607098005,6.3785,209.66,209.56,0.12549]
["bitfinex","SOLUSD",1734607098205,6.3785,209.66,209.56,23.902374]
["bitfinex","SOLUSD",1734607099437,6.3785,209.66,209.55,23.902374]
["bitfinex","SOLUSD",1734607099810,6.3785,209.66,209.55,0.12549]
["bitfinex","SOLUSD",1734607100124,20.0,209.63,209.55,0.12549]
["bitfinex","SOLUSD",1734607100715,20.0,209.63,209.54,13.80549]
["bitfinex","SOLUSD",1734607100912,1.5881,209.62,209.54,13.80549]
["bitfinex","SOLUSD",1734607101828,20.0,209.61,209.54,13.80549]
["bitfinex","SOLUSD",1734607103326,6.0643,209.6,209.54,13.80549]
["bitfinex","SOLUSD",1734607105615,6.0643,209.6,209.5,14.3759949]
["bitfinex","SOLUSD",1734607105835,6.0643,209.6,209.51,23.902374]
["bitfinex","SOLUSD",1734607106009,6.0643,209.6,209.51,37.27566645]
["bitfinex","SOLUSD",1734607106211,6.0643,209.6,209.52,13.37329245]
["bitfinex","SOLUSD",1734607107636,6.0643,209.6,209.53,37.27566645]
["bitfinex","SOLUSD",1734607107933,1.5881,209.62,209.55,0.12549]
["bitfinex","SOLUSD",1734607108734,1.5881,209.62,209.55,13.93098]
["bitfinex","SOLUSD",1734607109032,1.5881,209.62,209.55,13.80549]
["bitfinex","SOLUSD",1734607109232,6.1039,209.65,209.56,27.30427245]
["bitfinex","SOLUSD",1734607109436,6.1039,209.65,209.58,13.93098]
["bitfinex","SOLUSD",1734607109635,6.1039,209.65,209.58,27.30427245]
["bitfinex","SOLUSD",1734607109943,6.1039,209.65,209.58,13.93098]
["bitfinex","SOLUSD",1734607113832,6.1039,209.65,209.58,13.80549]
["bitfinex","SOLUSD",1734607114438,1.5638,209.67,209.59,0.12549]
["bitfinex","SOLUSD",1734607114633,6.4766,209.7,209.62,13.37329245]
["bitfinex","SOLUSD",1734607114832,6.4766,209.7,209.62,27.89412485]
["bitfinex","SOLUSD",1734607115531,6.4766,209.7,209.63,0.12549]
["bitfinex","SOLUSD",1734607115933,6.4766,209.7,209.64,2.04482598]
["bitfinex","SOLUSD",1734607116337,6.4766,209.7,209.65,15.85031598]
["bitfinex","SOLUSD",1734607116843,6.4766,209.7,209.65,13.80549]
["bitfinex","SOLUSD",1734607117931,1.6307,209.72,209.65,13.80549]
["bitfinex","SOLUSD",1734607118134,6.5345,209.75,209.66,15.84904822]
["bitfinex","SOLUSD",1734607118326,6.5345,209.75,209.66,29.22234067]
["bitfinex","SOLUSD",1734607118529,6.5345,209.75,209.66,15.84904822]
["bitfinex","SOLUSD",1734607118848,6.5345,209.75,209.66,13.80549]
["bitfinex","SOLUSD",1734607119034,0.12549,209.72,209.58,13.37329245]
["bitfinex","SOLUSD",1734607119344,6.447,209.71,209.58,13.80549]
["bitfinex","SOLUSD",1734607119550,23.776884,209.7,209.58,13.80549]
["bitfinex","SOLUSD",1734607119757,23.776884,209.7,209.59,2.04346157]
["bitfinex","SOLUSD",1734607120963,21.5204,209.66,209.59,15.84895157]
["bitfinex","SOLUSD",1734607121273,6.2955,209.65,209.53,13.80549]
["bitfinex","SOLUSD",1734607121741,6.2955,209.65,209.54,2.04382554]
["bitfinex","SOLUSD",1734607122952,6.2955,209.65,209.55,2.04382554]
["bitfinex","SOLUSD",1734607123327,6.2955,209.65,209.56,2.04382554]
["bitfinex","SOLUSD",1734607123835,6.2955,209.65,209.55,13.37329245]
["bitfinex","SOLUSD",1734607124566,6.2955,209.65,209.56,2.04382554]
["bitfinex","SOLUSD",1734607125052,6.2955,209.65,209.57,2.04382554]
["bitfinex","SOLUSD",1734607125526,6.2955,209.65,209.56,2.04382554]
["bitfinex","SOLUSD",1734607125729,6.2955,209.65,209.56,15.84931554]
["bitfinex","SOLUSD",1734607125958,6.2955,209.65,209.56,13.80549]
["bitfinex","SOLUSD",1734607126260,6.2955,209.65,209.57,2.04450194]
["bitfinex","SOLUSD",1734607128459,6.2955,209.65,209.58,2.04450194]
["bitfinex","SOLUSD",1734607128658,23.902374,209.6,209.58,2.04450194]
["bitfinex","SOLUSD",1734607129138,23.902374,209.6,209.51,2.04450194]
["bitfinex","SOLUSD",1734607131769,23.776884,209.6,209.51,2.04450194]
["bitfinex","SOLUSD",1734607134276,20.0,209.61,209.51,2.04450194]
["bitfinex","SOLUSD",1734607135580,20.0,209.61,209.51,15.84999194]
["bitfinex","SOLUSD",1734607135888,6.2955,209.65,209.52,13.37329245]
["bitfinex","SOLUSD",1734607136053,6.2955,209.65,209.52,29.22328439]
["bitfinex","SOLUSD",1734607136249,6.2955,209.65,209.55,0.12549]
["bitfinex","SOLUSD",1734607136455,6.1189,209.7,209.6,13.49878245]
["bitfinex","SOLUSD",1734607136763,6.1189,209.7,209.63,13.37329245]
["bitfinex","SOLUSD",1734607137071,1.528,209.71,209.64,27.17878245]
["bitfinex","SOLUSD",1734607137469,6.4048,209.75,209.64,27.17878245]
["bitfinex","SOLUSD",1734607137867,0.12549,209.74,209.64,13.80549]
["bitfinex","SOLUSD",1734607138173,23.902374,209.74,209.59,13.37329245]
["bitfinex","SOLUSD",1734607138377,23.902374,209.71,209.59,13.80549]
["bitfinex","SOLUSD",1734607138565,20.0,209.68,209.6,1.99980224]
["bitfinex","SOLUSD",1734607138965,20.0,209.68,209.59,13.80549]
["bitfinex","SOLUSD",1734607140676,0.12549,209.65,209.54,0.71555808]
["bitfinex","SOLUSD",1734607140883,23.902374,209.62,209.52,13.80549]
["bitfinex","SOLUSD",1734607141380,20.0,209.63,209.53,2.00077865]
["bitfinex","SOLUSD",1734607141893,20.0,209.64,209.53,15.80626865]
["bitfinex","SOLUSD",1734607142445,20.0,209.64,209.54,2.00077865]
["bitfinex","SOLUSD",1734607142875,20.0,209.64,209.54,15.80626865]
["bitfinex","SOLUSD",1734607143603,7.6885,209.67,209.55,2.00077865]
["bitfinex","SOLUSD",1734607145288,7.6885,209.67,209.55,23.60066715]
["bitfinex","SOLUSD",1734607145469,7.6885,209.67,209.56,22.8850893]
["bitfinex","SOLUSD",1734607145990,7.6885,209.67,209.57,2.00077865]
["bitfinex","SOLUSD",1734607146409,7.6885,209.67,209.57,22.8850893]
["bitfinex","SOLUSD",1734607146702,7.6885,209.67,209.58,34.68980065]
["bitfinex","SOLUSD",1734607147092,7.6885,209.67,209.59,2.00077865]
["bitfinex","SOLUSD",1734607148182,7.6885,209.67,209.58,13.80549]
["bitfinex","SOLUSD",1734607150607,7.6885,209.67,209.54,20.88431065]
["bitfinex","SOLUSD",1734607151105,7.6885,209.67,209.55,1.99650306]
["bitfinex","SOLUSD",1734607151904,7.6885,209.67,209.56,1.99650306]
["bitfinex","SOLUSD",1734607152291,7.6885,209.67,209.55,1.99650306]
["bitfinex","SOLUSD",1734607152907,7.6885,209.67,209.56,1.99650306]
["bitfinex","SOLUSD",1734607153501,7.6885,209.67,209.54,20.88431065]
["bitfinex","SOLUSD",1734607153502,7.6885,209.67,209.55,1.99650306]
["bitfinex","SOLUSD",1734607153710,7.6885,209.67,209.55,15.80199306]
["bitfinex","SOLUSD",1734607153912,23.776884,209.66,209.56,1.99650306]
["bitfinex","SOLUSD",1734607156302,23.776884,209.66,209.55,13.80549]
["bitfinex","SOLUSD",1734607158383,23.776884,209.66,209.56,1.99703598]
["bitfinex","SOLUSD",1734607158589,20.0,209.64,209.56,1.99703598]
["bitfinex","SOLUSD",1734607159618,20.0,209.64,209.56,15.80252598]
["bitfinex","SOLUSD",1734607160611,20.0,209.64,209.57,1.99703598]
["bitfinex","SOLUSD",1734607161006,20.0,209.64,209.56,13.80549]
["bitfinex","SOLUSD",1734607162021,20.0,209.64,209.57,1.99792367]
["bitfinex","SOLUSD",1734607162625,20.0,209.64,209.57,15.80341367]
["bitfinex","SOLUSD",1734607163108,20.0,209.64,209.57,13.80549]
["bitfinex","SOLUSD",1734607166831,20.0,209.64,209.58,1.99965935]
["bitfinex","SOLUSD",1734607167129,7.6885,209.67,209.58,1.99965935]
["bitfinex","SOLUSD",1734607168008,7.6885,209.67,209.59,1.99965935]
["bitfinex","SOLUSD",1734607168331,7.6885,209.67,209.6,1.99965935]
["bitfinex","SOLUSD",1734607168838,7.6885,209.67,209.58,1.99965935]
["bitfinex","SOLUSD",1734607169531,7.6885,209.67,209.59,1.99965935]
["bitfinex","SOLUSD",1734607170215,7.6885,209.67,209.58,1.99965935]
["bitfinex","SOLUSD",1734607171232,7.6885,209.67,209.59,1.99965935]
["bitfinex","SOLUSD",1734607171629,7.6885,209.67,209.6,1.99965935]
["bitfinex","SOLUSD",1734607172520,7.6885,209.67,209.6,15.80514935]
["bitfinex","SOLUSD",1734607172720,6.1532,209.67,209.61,1.99965935]
["bitfinex","SOLUSD",1734607173534,6.1532,209.67,209.61,15.80514935]
["bitfinex","SOLUSD",1734607173935,1.561,209.72,209.62,29.1706388]
["bitfinex","SOLUSD",1734607174136,1.561,209.72,209.63,14.20633893]
["bitfinex","SOLUSD",1734607174342,6.2649,209.73,209.64,15.3651488]
["bitfinex","SOLUSD",1734607174839,6.2649,209.73,209.65,1.99965935]
["bitfinex","SOLUSD",1734607175535,1.647,209.77,209.66,27.29646945]
["bitfinex","SOLUSD",1734607175711,1.647,209.77,209.66,29.2961288]
["bitfinex","SOLUSD",1734607176342,1.647,209.77,209.68,13.36548945]
["bitfinex","SOLUSD",1734607176814,1.647,209.77,209.67,39.80956027]
["bitfinex","SOLUSD",1734607177013,1.647,209.77,209.67,13.80549]
["bitfinex","SOLUSD",1734607177325,1.647,209.77,209.68,1.99676881]
["bitfinex","SOLUSD",1734607177726,1.647,209.77,209.67,13.80549]
["bitfinex","SOLUSD",1734607178426,1.647,209.77,209.67,27.17097945]
["bitfinex","SOLUSD",1734607178635,1.647,209.77,209.68,1.99591356]
["bitfinex","SOLUSD",1734607179446,1.647,209.77,209.68,1.81689062]
["bitfinex","SOLUSD",1734607180347,6.2649,209.78,209.7,13.36548945]
["bitfinex","SOLUSD",1734607180543,1.5411,209.82,209.71,23.902374]
["bitfinex","SOLUSD",1734607180725,1.5411,209.82,209.72,13.36548945]
["bitfinex","SOLUSD",1734607181253,6.1061,209.83,209.73,13.49097945]
["bitfinex","SOLUSD",1734607181425,6.1061,209.83,209.75,13.36548945]
["bitfinex","SOLUSD",1734607181616,1.5069,209.87,209.75,13.36548945]
["bitfinex","SOLUSD",1734607182015,1.5069,209.87,209.76,13.93098]
["bitfinex","SOLUSD",1734607182243,1.5069,209.87,209.76,28.01131966]
["bitfinex","SOLUSD",1734607183346,1.5069,209.87,209.78,13.49097945]
["bitfinex","SOLUSD",1734607183558,1.5069,209.87,209.78,28.01124677]
["bitfinex","SOLUSD",1734607184537,1.5069,209.87,209.78,14.64575732]
["bitfinex","SOLUSD",1734607184743,1.5069,209.87,209.78,13.93098]
["bitfinex","SOLUSD",1734607185254,1.5069,209.87,209.78,27.29646945]
["bitfinex","SOLUSD",1734607187055,6.6077,209.88,209.8,0.12549]
["bitfinex","SOLUSD",1734607187529,6.6077,209.88,209.8,13.49097945]
["bitfinex","SOLUSD",1734607187728,1.6574,209.92,209.82,13.93098]
["bitfinex","SOLUSD",1734607188124,1.6574,209.92,209.82,27.29646945]
["bitfinex","SOLUSD",1734607188322,1.6574,209.92,209.83,13.36548945]
["bitfinex","SOLUSD",1734607188524,1.6574,209.92,209.84,0.12549]
["bitfinex","SOLUSD",1734607188741,1.6574,209.92,209.85,0.71457248]
["bitfinex","SOLUSD",1734607188942,1.6574,209.92,209.85,20.71457248]
["bitfinex","SOLUSD",1734607189132,1.6574,209.92,209.85,0.71457248]
["bitfinex","SOLUSD",1734607189859,1.6574,209.92,209.84,14.20556084]
["bitfinex","SOLUSD",1734607190349,1.6083,209.97,209.89,13.36548945]
["bitfinex","SOLUSD",1734607190654,1.6083,209.97,209.89,27.17097945]
["bitfinex","SOLUSD",1734607191357,1.6083,209.97,209.9,0.12549]
["bitfinex","SOLUSD",1734607191552,10.0,209.99,209.92,0.12549]
["bitfinex","SOLUSD",1734607191759,10.0,209.99,209.92,13.49097945]
["bitfinex","SOLUSD",1734607192049,10.0,209.99,209.91,13.36548945]
["bitfinex","SOLUSD",1734607192236,10.0,209.99,209.91,0.12549]
["bitfinex","SOLUSD",1734607192625,10.0,209.99,209.9,13.80549]
["bitfinex","SOLUSD",1734607193653,20.0,209.99,209.9,13.80549]
["bitfinex","SOLUSD",1734607196661,23.776884,209.98,209.9,13.80549]
["bitfinex","SOLUSD",1734607196961,1.77079,209.97,209.9,13.80549]
["bitfinex","SOLUSD",1734607197255,20.0,209.93,209.81,13.80549]
["bitfinex","SOLUSD",1734607198069,20.0,209.92,209.81,13.80549]
["bitfinex","SOLUSD",1734607199548,20.0,209.92,209.79,20.83109638]
["bitfinex","SOLUSD",1734607199549,20.0,209.88,209.78,13.80549]
["bitfinex","SOLUSD",1734607199737,21.6453,209.88,209.78,13.80549]
["bitfinex","SOLUSD",1734607201067,0.12549,209.87,209.78,13.80549]
["bitfinex","SOLUSD",1734607201244,23.902374,209.87,209.78,13.80549]
["bitfinex","SOLUSD",1734607201451,23.902374,209.87,209.73,34.63658638]
["bitfinex","SOLUSD",1734607201757,20.0,209.84,209.73,34.63658638]
["bitfinex","SOLUSD",1734607202377,6.1388,209.83,209.73,13.80549]
["bitfinex","SOLUSD",1734607203565,6.1388,209.83,209.73,34.63658638]
["bitfinex","SOLUSD",1734607203745,6.1388,209.83,209.74,20.83109638]
["bitfinex","SOLUSD",1734607203951,6.1388,209.83,209.75,21.54602346]
["bitfinex","SOLUSD",1734607204164,6.0895,209.89,209.79,20.95658638]
["bitfinex","SOLUSD",1734607204480,6.0895,209.95,209.87,20.83109638]
["bitfinex","SOLUSD",1734607204692,11.5359,209.99,209.9,20.83109638]
["bitfinex","SOLUSD",1734607204838,11.5359,209.99,209.9,35.53109638]
["bitfinex","SOLUSD",1734607205180,11.5359,209.99,209.91,20.83109638]
["bitfinex","SOLUSD",1734607205540,10.0,209.99,209.92,20.83109638]
["bitfinex","SOLUSD",1734607205872,10.0,209.99,209.93,20.83109638]
["bitfinex","SOLUSD",1734607206302,10.0,209.99,209.92,14.7]
["bitfinex","SOLUSD",1734607207206,10.0,209.99,209.92,35.53109638]
["bitfinex","SOLUSD",1734607207510,10.0,209.99,209.92,14.7]
["bitfinex","SOLUSD",1734607210501,10.0,209.99,209.93,14.82549]
["bitfinex","SOLUSD",1734607211003,10.0,209.99,209.93,35.65658638]
["bitfinex","SOLUSD",1734607212204,10.0,209.99,209.96,34.7]
["bitfinex","SOLUSD",1734607213301,10.0,209.99,209.97,20.83109638]
["bitfinex","SOLUSD",1734607213507,10.0,209.99,209.97,35.53109638]
["bitfinex","SOLUSD",1734607213803,10.0,209.99,209.97,14.7]
["bitfinex","SOLUSD",1734607214410,10.0,209.99,209.97,35.53109638]
["bitfinex","SOLUSD",1734607214577,10.0,209.99,209.98,0.12549]
["bitfinex","SOLUSD",1734607215902,10.0,209.99,209.98,14.82549]
["bitfinex","SOLUSD",1734607216508,10.0,209.99,209.98,14.7]
["bitfinex","SOLUSD",1734607219304,10.0,209.99,209.98,14.82549]
["bitfinex","SOLUSD",1734607220093,10.0,209.99,209.98,14.7]
["bitfinex","SOLUSD",1734607222787,6.5696,210.15,209.99,4.82549]
["bitfinex","SOLUSD",1734607223114,6.5696,210.15,210.03,20.83109638]
["bitfinex","SOLUSD",1734607224215,6.5696,210.15,210.02,20.0]
["bitfinex","SOLUSD",1734607224716,23.776884,210.14,210.04,20.0]
["bitfinex","SOLUSD",1734607227812,23.776884,210.14,210.03,20.83109638]
["bitfinex","SOLUSD",1734607228625,20.0,210.11,210.02,5.8]
["bitfinex","SOLUSD",1734607228795,20.0,210.11,210.01,5.8]
["bitfinex","SOLUSD",1734607229188,6.6597,210.09,210.0,1.97328406]
["bitfinex","SOLUSD",1734607229428,30.436584,210.09,210.0,1.97328406]
["bitfinex","SOLUSD",1734607229729,20.0,210.06,209.98,1.97328406]
["bitfinex","SOLUSD",1734607229928,20.0,210.06,209.97,5.8]
["bitfinex","SOLUSD",1734607231096,23.776884,210.05,209.93,26.63109638]
["bitfinex","SOLUSD",1734607231495,23.776884,210.05,209.94,1.97559909]
["bitfinex","SOLUSD",1734607231826,20.0,210.02,209.94,1.97559909]
["bitfinex","SOLUSD",1734607232025,20.0,210.02,209.94,22.80669547]
["bitfinex","SOLUSD",1734607232423,20.0,210.02,209.94,20.83109638]
["bitfinex","SOLUSD",1734607232718,20.0,210.02,209.93,26.63109638]
["bitfinex","SOLUSD",1734607232905,20.0,210.02,209.93,5.8]
["bitfinex","SOLUSD",1734607233113,7.9788,210.01,209.93,5.8]
["bitfinex","SOLUSD",1734607233943,7.9788,210.01,209.89,20.83109638]
["bitfinex","SOLUSD",1734607233944,20.0,209.97,209.91,1.97718368]
["bitfinex","SOLUSD",1734607234106,23.776884,210.0,209.91,1.97718368]
["bitfinex","SOLUSD",1734607234302,20.0,209.97,209.89,5.8]
["bitfinex","SOLUSD",1734607234627,23.776884,209.96,209.89,5.8]
["bitfinex","SOLUSD",1734607235236,20.0,209.98,209.89,5.8]
["bitfinex","SOLUSD",1734607237720,20.0,209.98,209.86,7.77765217]
["bitfinex","SOLUSD",1734607239805,20.0,209.98,209.86,5.8]
["bitfinex","SOLUSD",1734607240208,20.0,209.98,209.87,11.9121]
["bitfinex","SOLUSD",1734607243532,20.0,209.98,209.87,32.74319638]
["bitfinex","SOLUSD",1734607243716,20.0,209.98,209.87,38.54319638]
["bitfinex","SOLUSD",1734607245433,7.9788,210.01,209.9,0.12549]
["bitfinex","SOLUSD",1734607245606,7.9788,210.01,209.9,20.95658638]
["bitfinex","SOLUSD",1734607246509,7.9788,210.01,209.9,0.12549]
["bitfinex","SOLUSD",1734607246711,7.9788,210.01,209.91,17.7098]
["bitfinex","SOLUSD",1734607247112,7.9788,210.01,209.93,20.83109638]
["bitfinex","SOLUSD",1734607247521,6.4228,210.01,209.94,5.92549]
["bitfinex","SOLUSD",1734607247733,7.8528,210.06,209.95,20.83109638]
["bitfinex","SOLUSD",1734607248233,7.8528,210.06,209.96,0.12549]
["bitfinex","SOLUSD",1734607248535,7.8528,210.06,209.96,2.10940275]
["bitfinex","SOLUSD",1734607248754,7.8528,210.06,209.96,14.01620275]
["bitfinex","SOLUSD",1734607248908,7.8528,210.06,209.96,12.03229]
["bitfinex","SOLUSD",1734607249818,7.8528,210.06,209.97,7.78391275]
["bitfinex","SOLUSD",1734607250840,6.3247,210.06,210.0,5.92549]
["bitfinex","SOLUSD",1734607251022,11.5633,210.11,210.02,0.12549]
["bitfinex","SOLUSD",1734607251709,11.5633,210.11,210.01,0.12549]
["bitfinex","SOLUSD",1734607252029,11.5633,210.11,210.01,7.90938341]
["bitfinex","SOLUSD",1734607252921,11.5633,210.11,210.01,19.81298341]
["bitfinex","SOLUSD",1734607253435,11.5633,210.11,210.01,17.82909]
["bitfinex","SOLUSD",1734607253935,11.5633,210.11,210.01,38.66018638]
["bitfinex","SOLUSD",1734607255837,11.5633,210.11,210.02,20.83109638]
["bitfinex","SOLUSD",1734607256535,11.5633,210.11,210.02,26.63109638]
["bitfinex","SOLUSD",1734607257041,10.0,210.11,210.04,32.85888638]
["bitfinex","SOLUSD",1734607257224,10.0,210.11,210.05,27.34497949]
["bitfinex","SOLUSD",1734607257926,10.0,210.11,210.07,20.83109638]
["bitfinex","SOLUSD",1734607259113,10.0,210.11,210.06,26.63109638]
["bitfinex","SOLUSD",1734607259441,10.0,210.11,210.06,5.8]
["bitfinex","SOLUSD",1734607259741,10.0,210.11,210.06,26.63109638]
["bitfinex","SOLUSD",1734607260238,10.0,210.11,210.06,5.8]
["bitfinex","SOLUSD",1734607261024,10.0,210.11,210.02,22.81085945]
["bitfinex","SOLUSD",1734607261737,10.0,210.11,210.02,20.83109638]
["bitfinex","SOLUSD",1734607262127,10.0,210.11,210.01,17.7041]
["bitfinex","SOLUSD",1734607262934,10.0,210.11,210.02,20.83109638]
["bitfinex","SOLUSD",1734607263244,10.0,210.11,210.03,0.12549]
["bitfinex","SOLUSD",1734607263756,10.0,210.11,210.04,20.83109638]
["bitfinex","SOLUSD",1734607264736,10.0,210.11,210.04,26.63109638]
["bitfinex","SOLUSD",1734607267135,10.0,210.11,210.06,20.83109638]
["bitfinex","SOLUSD",1734607267745,10.0,210.11,210.06,26.63109638]
["bitfinex","SOLUSD",1734607268524,10.0,210.11,210.07,11.9007]
["bitfinex","SOLUSD",1734607268832,10.0,210.11,210.06,5.8]
["bitfinex","SOLUSD",1734607270330,10.0,210.11,210.02,5.8]
["bitfinex","SOLUSD",1734607272127,10.0,210.11,210.01,5.8]
["bitfinex","SOLUSD",1734607273147,10.0,210.11,210.08,27.6]
["bitfinex","SOLUSD",1734607273366,9.37658486,210.25,210.14,0.12549]
["bitfinex","SOLUSD",1734607273537,9.37658486,210.25,210.2,20.79222038]
["bitfinex","SOLUSD",1734607273874,7.41653456,210.25,210.17,5.8]
["bitfinex","SOLUSD",1734607274440,6.3415,210.28,210.17,5.8]
["bitfinex","SOLUSD",1734607274757,20.0,210.25,210.14,26.59222038]
["bitfinex","SOLUSD",1734607277670,30.0,210.37,210.22,20.79222038]
["bitfinex","SOLUSD",1734607277885,30.0,210.4,210.22,27.43108939]
["bitfinex","SOLUSD",1734607278068,30.0,210.4,210.22,51.20797339]
["bitfinex","SOLUSD",1734607278680,4.9e-06,210.23,210.22,51.20797339]
["bitfinex","SOLUSD",1734607279178,4.9e-06,210.23,210.22,63.10027339]
["bitfinex","SOLUSD",1734607279545,30.0,210.4,210.25,20.0]
["bitfinex","SOLUSD",1734607279863,6.0038,210.41,210.32,20.79222038]
["bitfinex","SOLUSD",1734607280367,6.0038,210.41,210.34,20.79222038]
["bitfinex","SOLUSD",1734607281363,6.0038,210.41,210.35,20.79222038]
["bitfinex","SOLUSD",1734607281874,6.0038,210.41,210.36,20.79222038]
["bitfinex","SOLUSD",1734607283153,1.90799179,210.53,210.32,0.71295108]
["bitfinex","SOLUSD",1734607283154,30.0,210.54,210.39,0.12549]
["bitfinex","SOLUSD",1734607283353,30.0,210.54,210.43,20.79222038]
["bitfinex","SOLUSD",1734607283552,11.8738,210.55,210.43,20.79222038]
["bitfinex","SOLUSD",1734607283960,6.1803,210.56,210.43,20.79222038]
["bitfinex","SOLUSD",1734607286178,20.0,210.53,210.43,20.79222038]
["bitfinex","SOLUSD",1734607286364,20.0,210.52,210.42,20.79222038]
["bitfinex","SOLUSD",1734607286667,20.0,210.52,210.41,20.79222038]
["bitfinex","SOLUSD",1734607286877,20.0,210.52,210.42,20.79222038]
["bitfinex","SOLUSD",1734607287049,20.0,210.52,210.43,20.79222038]
["bitfinex","SOLUSD",1734607289275,20.0,210.52,210.34,11.8855]
["bitfinex","SOLUSD",1734607289276,1.6158,210.45,210.37,20.0]
["bitfinex","SOLUSD",1734607289482,1.6158,210.45,210.37,40.79222038]
["bitfinex","SOLUSD",1734607289660,7.6521,210.45,210.37,40.79222038]
["bitfinex","SOLUSD",1734607289861,7.6521,210.45,210.38,20.79222038]
["bitfinex","SOLUSD",1734607290591,7.6521,210.45,210.39,20.79222038]
["bitfinex","SOLUSD",1734607291061,7.6521,210.45,210.4,20.79222038]
["bitfinex","SOLUSD",1734607292078,20.0,210.52,210.42,20.79222038]
["bitfinex","SOLUSD",1734607292277,7.8575,210.5,210.43,20.79222038]
["bitfinex","SOLUSD",1734607296790,7.8575,210.5,210.42,20.79222038]
["bitfinex","SOLUSD",1734607297479,1.6527,210.55,210.43,44.69459438]
["bitfinex","SOLUSD",1734607297685,1.6527,210.55,210.43,45.40730351]
["bitfinex","SOLUSD",1734607299084,1.6527,210.55,210.43,57.28770351]
["bitfinex","SOLUSD",1734607301579,1.6527,210.55,210.43,33.51081951]
["bitfinex","SOLUSD",1734607301777,1.6527,210.55,210.43,21.63041951]
["bitfinex","SOLUSD",1734607303787,20.0,210.52,210.37,0.71261597]
["bitfinex","SOLUSD",1734607303974,20.0,210.52,210.39,20.79222038]
["bitfinex","SOLUSD",1734607305091,6.3319,210.47,210.38,20.79222038]
["bitfinex","SOLUSD",1734607305668,6.3319,210.47,210.39,20.79222038]
["bitfinex","SOLUSD",1734607306168,6.3319,210.47,210.4,20.79222038]
["bitfinex","SOLUSD",1734607307107,6.3319,210.47,210.38,32.72146186]
["bitfinex","SOLUSD",1734607307393,6.3319,210.47,210.43,20.79222038]
["bitfinex","SOLUSD",1734607307631,6.3319,210.47,210.43,20.91771038]
["bitfinex","SOLUSD",1734607309288,8.2613,210.55,210.43,20.91771038]
["bitfinex","SOLUSD",1734607309595,8.2613,210.55,210.43,45.40710437]
["bitfinex","SOLUSD",1734607309891,4.9e-06,210.44,210.43,45.40710437]
["bitfinex","SOLUSD",1734607310490,4.9e-06,210.44,210.43,21.63022037]
["bitfinex","SOLUSD",1734607313993,4.9e-06,210.44,210.43,21.50473037]
["bitfinex","SOLUSD",1734607314788,4.9e-06,210.44,210.43,20.79222038]
["bitfinex","SOLUSD",1734607317120,4.9e-06,210.44,210.43,22.7582475]
["bitfinex","SOLUSD",1734607319813,4.9e-06,210.44,210.43,1.96602712]
["bitfinex","SOLUSD",1734607324100,20.0,210.52,210.43,1.96602712]
["bitfinex","SOLUSD",1734607324709,20.0,210.52,210.44,1.96602712]
["bitfinex","SOLUSD",1734607325407,20.0,210.52,210.45,1.96602712]
["bitfinex","SOLUSD",1734607326115,20.0,210.52,210.41,20.79222038]
["bitfinex","SOLUSD",1734607327010,20.0,210.52,210.4,20.79222038]
["bitfinex","SOLUSD",1734607327601,20.0,210.52,210.39,41.50486311]
["bitfinex","SOLUSD",1734607328009,20.0,210.52,210.39,33.96854902]
["bitfinex","SOLUSD",1734607329116,20.0,210.5,210.39,33.96854902]
["bitfinex","SOLUSD",1734607329305,23.776884,210.5,210.37,13.25590629]
["bitfinex","SOLUSD",1734607329486,23.776884,210.5,210.38,13.25590629]
["bitfinex","SOLUSD",1734607329687,7.6239,210.51,210.39,0.12549]
["bitfinex","SOLUSD",1734607329915,7.6239,210.51,210.4,13.25590629]
["bitfinex","SOLUSD",1734607331642,7.6239,210.51,210.39,34.09420314]
["bitfinex","SOLUSD",1734607332017,7.6239,210.51,210.4,13.25590629]
["bitfinex","SOLUSD",1734607332219,7.6239,210.51,210.39,34.09420314]
["bitfinex","SOLUSD",1734607333138,7.6239,210.51,210.39,14.09420314]
["bitfinex","SOLUSD",1734607333339,7.6239,210.51,210.4,13.25590629]
["bitfinex","SOLUSD",1734607333919,7.6239,210.51,210.39,34.09420314]
["bitfinex","SOLUSD",1734607334243,7.6239,210.51,210.39,20.83829685]
["bitfinex","SOLUSD",1734607334549,7.6239,210.51,210.39,20.0]
["bitfinex","SOLUSD",1734607334727,20.0,210.48,210.37,13.25590629]
["bitfinex","SOLUSD",1734607335115,20.0,210.48,210.38,13.25590629]
["bitfinex","SOLUSD",1734607336716,20.0,210.47,210.38,13.25590629]
["bitfinex","SOLUSD",1734607338149,20.0,210.43,210.31,7.43517397]
["bitfinex","SOLUSD",1734607338458,43.575974,210.46,210.31,7.43517397]
["bitfinex","SOLUSD",1734607338459,6.2886,210.4,210.31,7.43517397]
["bitfinex","SOLUSD",1734607339046,20.0,210.37,210.31,7.43517397]
["bitfinex","SOLUSD",1734607339354,6.2102,210.35,210.25,5.8]
["bitfinex","SOLUSD",1734607339551,6.2102,210.35,210.24,7.43517397]
["bitfinex","SOLUSD",1734607339734,6.2102,210.35,210.23,13.25590629]
["bitfinex","SOLUSD",1734607340160,20.0,210.32,210.22,19.05590629]
["bitfinex","SOLUSD",1734607341261,20.0,210.32,210.22,5.8]
["bitfinex","SOLUSD",1734607342393,20.0,210.31,210.22,5.8]
["bitfinex","SOLUSD",1734607342566,20.0,210.31,210.19,6.51336108]
["bitfinex","SOLUSD",1734607342753,1.5014,210.3,210.19,6.51336108]
["bitfinex","SOLUSD",1734607342956,1.5014,210.3,210.19,5.8]
["bitfinex","SOLUSD",1734607343157,21.5014,210.3,210.17,27.2636232]
["bitfinex","SOLUSD",1734607343382,20.0,210.28,210.18,20.75013625]
["bitfinex","SOLUSD",1734607343682,20.0,210.28,210.19,0.71343097]
["bitfinex","SOLUSD",1734607343896,20.0,210.28,210.19,21.46356722]
["bitfinex","SOLUSD",1734607344579,1.5014,210.3,210.19,21.46356722]
["bitfinex","SOLUSD",1734607344766,1.5014,210.3,210.22,20.75013625]
["bitfinex","SOLUSD",1734607345081,1.5014,210.3,210.23,20.75013625]
["bitfinex","SOLUSD",1734607345580,1.5014,210.3,210.22,0.71329528]
["bitfinex","SOLUSD",1734607346855,1.5014,210.3,210.22,0.12549]
["bitfinex","SOLUSD",1734607347554,1.5014,210.3,210.25,20.0]
["bitfinex","SOLUSD",1734607347773,1.5014,210.3,210.22,27.38899005]
["bitfinex","SOLUSD",1734607348080,1.5014,210.3,210.22,6.6388538]
["bitfinex","SOLUSD",1734607348256,1.5014,210.3,210.22,5.8]
["bitfinex","SOLUSD",1734607348859,1.5014,210.3,210.19,20.75013625]
["bitfinex","SOLUSD",1734607348860,1.5014,210.3,210.19,5.8]
["bitfinex","SOLUSD",1734607349469,21.5014,210.3,210.19,5.8]
["bitfinex","SOLUSD",1734607351766,20.0,210.26,210.19,5.8]
["bitfinex","SOLUSD",1734607351965,20.0,210.26,210.15,26.55013625]
["bitfinex","SOLUSD",1734607352194,20.0,210.26,210.16,0.12549]
["bitfinex","SOLUSD",1734607352713,20.0,210.26,210.14,27.26360473]
["bitfinex","SOLUSD",1734607352894,20.0,210.26,210.14,5.8]
["bitfinex","SOLUSD",1734607353567,20.0,210.26,210.13,5.8]
["bitfinex","SOLUSD",1734607353775,11.8906,210.25,210.12,27.26376388]
["bitfinex","SOLUSD",1734607354592,20.0,210.26,210.16,20.75013625]
["bitfinex","SOLUSD",1734607354966,20.0,210.26,210.16,0.12549]
["bitfinex","SOLUSD",1734607355163,20.0,210.26,210.14,21.46367979]
["bitfinex","SOLUSD",1734607355369,20.0,210.26,210.14,0.71354354]
["bitfinex","SOLUSD",1734607355668,20.0,210.26,210.13,44.52702025]
["bitfinex","SOLUSD",1734607356267,31.89,210.26,210.12,27.26376609]
["bitfinex","SOLUSD",1734607356912,20.0,210.22,210.12,5.8]
["bitfinex","SOLUSD",1734607357989,26.1307,210.21,210.1,0.12549]
["bitfinex","SOLUSD",1734607358592,26.1307,210.21,210.1,20.87562625]
["bitfinex","SOLUSD",1734607359517,26.1307,210.21,210.1,0.12549]
["bitfinex","SOLUSD",1734607359922,26.1307,210.21,210.1,21.58938321]
["bitfinex","SOLUSD",1734607361713,20.0,210.16,210.04,19.047723]
["bitfinex","SOLUSD",1734607361995,8.1653,210.15,210.03,20.75013625]
["bitfinex","SOLUSD",1734607363580,8.1653,210.15,210.04,0.83944574]
["bitfinex","SOLUSD",1734607363984,8.1653,210.15,210.07,20.75013625]
["bitfinex","SOLUSD",1734607364188,8.1653,210.15,210.06,20.75013625]
["bitfinex","SOLUSD",1734607364405,8.1653,210.15,210.05,20.75013625]
["bitfinex","SOLUSD",1734607366211,8.1653,210.15,210.06,21.58949374]
["bitfinex","SOLUSD",1734607366915,8.1653,210.15,210.04,27.26399752]
["bitfinex","SOLUSD",1734607367413,8.1653,210.15,210.05,0.12549]
["bitfinex","SOLUSD",1734607367817,8.1653,210.15,210.04,5.8]
["bitfinex","SOLUSD",1734607369111,8.1653,210.15,210.05,0.12549]
["bitfinex","SOLUSD",1734607369315,8.1653,210.15,210.08,20.75013625]
["bitfinex","SOLUSD",1734607369618,8.1653,210.15,210.06,44.65251025]
["bitfinex","SOLUSD",1734607369917,8.1653,210.15,210.06,50.45251025]
["bitfinex","SOLUSD",1734607370292,8.1653,210.15,210.06,29.702374]
["bitfinex","SOLUSD",1734607370818,8.1653,210.15,210.06,50.45251025]
["bitfinex","SOLUSD",1734607371003,8.1653,210.15,210.06,51.16633661]
["bitfinex","SOLUSD",1734607372021,8.1653,210.15,210.06,43.00038969]
["bitfinex","SOLUSD",1734607373034,8.1653,210.15,210.07,0.71382286]
["bitfinex","SOLUSD",1734607373940,8.1653,210.15,210.08,0.12549]
["bitfinex","SOLUSD",1734607374221,8.1653,210.15,210.08,13.42350569]
["bitfinex","SOLUSD",1734607374425,7.8589,210.21,210.12,13.42350569]
["bitfinex","SOLUSD",1734607374639,7.8589,210.21,210.13,13.29801569]
["bitfinex","SOLUSD",1734607374996,7.8589,210.21,210.15,13.29801569]
["bitfinex","SOLUSD",1734607375194,7.9519,210.26,210.16,0.7135307]
["bitfinex","SOLUSD",1734607378195,7.9519,210.26,210.14,5.92549]
["bitfinex","SOLUSD",1734607382044,7.9519,210.26,210.13,23.776884]
["bitfinex","SOLUSD",1734607382541,7.9519,210.26,210.14,0.71364494]
["bitfinex","SOLUSD",1734607383215,7.9519,210.26,210.15,0.12549]
["bitfinex","SOLUSD",1734607383406,7.9519,210.26,210.15,23.902374]
["bitfinex","SOLUSD",1734607383741,7.9519,210.26,210.16,0.71350858]
["bitfinex","SOLUSD",1734607383922,7.9519,210.26,210.19,0.12549]
["bitfinex","SOLUSD",1734607384120,7.9519,210.26,210.19,0.83889254]
["bitfinex","SOLUSD",1734607385709,7.9519,210.26,210.19,0.12549]
["bitfinex","SOLUSD",1734607389752,7.9519,210.26,210.18,5.8]
["bitfinex","SOLUSD",1734607390943,7.9519,210.26,210.17,0.12549]
["bitfinex","SOLUSD",1734607392344,7.9519,210.26,210.16,0.71340778]
["bitfinex","SOLUSD",1734607392345,20.0,210.23,210.16,0.71340778]
["bitfinex","SOLUSD",1734607392517,20.0,210.23,210.1,20.75924502]
["bitfinex","SOLUSD",1734607392716,20.0,210.23,210.11,0.71365715]
["bitfinex","SOLUSD",1734607392938,20.0,210.23,210.12,20.88473502]
["bitfinex","SOLUSD",1734607394866,20.0,210.23,210.13,0.7136366]
["bitfinex","SOLUSD",1734607395571,20.0,210.23,210.12,20.88473502]
["bitfinex","SOLUSD",1734607396441,20.0,210.23,210.12,21.59838745]
["bitfinex","SOLUSD",1734607398067,20.0,210.23,210.12,34.12843891]
["bitfinex","SOLUSD",1734607400160,7.9519,210.26,210.12,34.12843891]
["bitfinex","SOLUSD",1734607400367,20.0,210.23,210.13,20.0]
["bitfinex","SOLUSD",1734607401075,20.0,210.23,210.14,0.12549]
["bitfinex","SOLUSD",1734607401367,11.8906,210.25,210.14,0.83914945]
["bitfinex","SOLUSD",1734607401575,11.8906,210.25,210.14,0.12549]
["bitfinex","SOLUSD",1734607403876,11.8906,210.25,210.13,20.0]
["bitfinex","SOLUSD",1734607404779,20.0,210.22,210.1,0.71358217]
["bitfinex","SOLUSD",1734607405076,6.0482,210.19,210.07,13.28929648]
["bitfinex","SOLUSD",1734607405322,6.0482,210.19,210.07,14.00306849]
["bitfinex","SOLUSD",1734607405740,6.0482,210.19,210.08,0.12549]
["bitfinex","SOLUSD",1734607406852,6.0482,210.19,210.06,13.28929648]
["bitfinex","SOLUSD",1734607407037,6.0482,210.19,210.09,20.0]
["bitfinex","SOLUSD",1734607407642,6.0482,210.19,210.08,20.0]
["bitfinex","SOLUSD",1734607408476,6.0482,210.19,210.06,0.12549]
["bitfinex","SOLUSD",1734607408649,6.0482,210.19,210.06,23.902374]
["bitfinex","SOLUSD",1734607410194,6.0482,210.19,210.07,14.00317448]
["bitfinex","SOLUSD",1734607414576,6.0482,210.19,210.07,0.713878]
["bitfinex","SOLUSD",1734607414770,6.0482,210.19,210.05,5.8]
["bitfinex","SOLUSD",1734607414771,23.776884,210.18,210.05,5.8]
["bitfinex","SOLUSD",1734607414989,20.0,210.15,210.04,13.28929648]
["bitfinex","SOLUSD",1734607415481,23.776884,210.18,210.05,13.28929648]
["bitfinex","SOLUSD",1734607415679,20.0,210.16,210.05,14.00322296]
["bitfinex","SOLUSD",1734607415995,6.0482,210.19,210.08,13.41478648]
["bitfinex","SOLUSD",1734607416164,6.0482,210.19,210.1,13.28929648]
["bitfinex","SOLUSD",1734607416694,6.0482,210.19,210.09,14.00303687]
["bitfinex","SOLUSD",1734607417301,6.0482,210.19,210.11,13.28929648]
["bitfinex","SOLUSD",1734607417471,6.0482,210.19,210.12,0.71364682]
["bitfinex","SOLUSD",1734607418177,6.0482,210.19,210.11,14.00299483]
["bitfinex","SOLUSD",1734607419797,6.0482,210.19,210.11,13.28929648]
["bitfinex","SOLUSD",1734607420285,6.0482,210.19,210.1,37.19167048]
["bitfinex","SOLUSD",1734607420690,6.0482,210.19,210.09,0.7136685]
["bitfinex","SOLUSD",1734607430711,6.0482,210.19,210.09,14.00296498]
["bitfinex","SOLUSD",1734607430888,6.0482,210.19,210.11,13.28929648]
["bitfinex","SOLUSD",1734607431090,6.0482,210.19,210.11,14.00295895]
["bitfinex","SOLUSD",1734607431304,6.0482,210.19,210.11,0.71366247]
["bitfinex","SOLUSD",1734607434126,6.0482,210.19,210.12,0.12549]
["bitfinex","SOLUSD",1734607434425,6.0482,210.19,210.13,0.71363982]
["bitfinex","SOLUSD",1734607434597,6.0482,210.19,210.13,20.71363982]
["bitfinex","SOLUSD",1734607436134,6.0482,210.19,210.13,20.0]
["bitfinex","SOLUSD",1734607438220,6.0482,210.19,210.13,20.71361014]
["bitfinex","SOLUSD",1734607438418,6.0482,210.19,210.14,0.12549]
["bitfinex","SOLUSD",1734607438712,6.6589,210.25,210.16,23.902374]
["bitfinex","SOLUSD",1734607438914,6.6589,210.25,210.17,0.71348196]
["bitfinex","SOLUSD",1734607440817,6.6589,210.25,210.14,14.00281469]
["bitfinex","SOLUSD",1734607441005,6.6589,210.25,210.15,33.28929648]
["bitfinex","SOLUSD",1734607441325,6.6589,210.25,210.16,37.77970124]
["bitfinex","SOLUSD",1734607441624,6.6589,210.25,210.16,24.49040476]
["bitfinex","SOLUSD",1734607442927,6.6589,210.25,210.18,23.776884]
["bitfinex","SOLUSD",1734607443100,6.6589,210.25,210.18,24.49030105]
["bitfinex","SOLUSD",1734607444694,1.6074,210.33,210.24,13.28929648]
["bitfinex","SOLUSD",1734607444895,1.6074,210.33,210.26,13.28929648]
["bitfinex","SOLUSD",1734607448130,1.6074,210.33,210.27,0.71318557]
["bitfinex","SOLUSD",1734607448524,6.3541,210.34,210.28,37.06618048]
["bitfinex","SOLUSD",1734607449527,6.3541,210.34,210.28,13.28929648]
["bitfinex","SOLUSD",1734607449737,6.3541,210.34,210.27,20.0]
["bitfinex","SOLUSD",1734607450327,6.3541,210.34,210.26,13.28929648]
["bitfinex","SOLUSD",1734607451327,6.3541,210.34,210.21,29.5849]
["bitfinex","SOLUSD",1734607451328,6.3541,210.34,210.22,0.71318888]
["bitfinex","SOLUSD",1734607451503,6.3541,210.34,210.23,13.28929648]
["bitfinex","SOLUSD",1734607452333,6.3541,210.34,210.26,13.28929648]
["bitfinex","SOLUSD",1734607452927,6.3541,210.34,210.27,0.71315765]
["bitfinex","SOLUSD",1734607456046,6.3541,210.34,210.28,37.06618048]
["bitfinex","SOLUSD",1734607456340,1.6294,210.38,210.29,14.00234681]
["bitfinex","SOLUSD",1734607457045,1.6294,210.38,210.29,0.71305033]
["bitfinex","SOLUSD",1734607460350,1.6294,210.38,210.27,13.28929648]
["bitfinex","SOLUSD",1734607465255,1.6294,210.38,210.29,13.28929648]
["bitfinex","SOLUSD",1734607465738,1.6294,210.38,210.28,0.71314847]
["bitfinex","SOLUSD",1734607466251,1.6294,210.38,210.28,14.00244495]
["bitfinex","SOLUSD",1734607473766,1.6294,210.38,210.28,13.28929648]
["bitfinex","SOLUSD",1734607476866,1.6294,210.38,210.27,13.28929648]
["bitfinex","SOLUSD",1734607479566,1.6294,210.38,210.29,13.28929648]
["bitfinex","SOLUSD",1734607479866,1.6294,210.38,210.3,0.71304723]
["bitfinex","SOLUSD",1734607482976,1.6294,210.38,210.29,13.28929648]
["bitfinex","SOLUSD",1734607484272,1.6294,210.38,210.28,23.776884]
["bitfinex","SOLUSD",1734607484657,1.6294,210.38,210.27,33.28929648]
["bitfinex","SOLUSD",1734607490684,1.6294,210.38,210.28,13.28929648]
["bitfinex","SOLUSD",1734607494483,1.6294,210.38,210.27,20.71315239]
["bitfinex","SOLUSD",1734607494668,1.6294,210.38,210.27,34.00244887]
["bitfinex","SOLUSD",1734607496976,1.6294,210.38,210.29,13.28929648]
["bitfinex","SOLUSD",1734607497184,1.6294,210.38,210.29,14.00238036]
["bitfinex","SOLUSD",1734607497483,1.6294,210.38,210.28,11.8884]
["bitfinex","SOLUSD",1734607497668,1.6294,210.38,210.28,25.17769648]
["bitfinex","SOLUSD",1734607504295,1.6294,210.38,210.29,0.71312262]
["bitfinex","SOLUSD",1734607505494,6.2022,210.39,210.32,13.28929648]
["bitfinex","SOLUSD",1734607505693,6.2022,210.39,210.33,0.71294228]
["bitfinex","SOLUSD",1734607505892,10.0,210.42,210.34,13.28929648]
["bitfinex","SOLUSD",1734607506085,10.0,210.42,210.35,14.00217127]
["bitfinex","SOLUSD",1734607507489,10.0,210.42,210.36,0.12549]
["bitfinex","SOLUSD",1734607507694,10.0,210.42,210.38,23.776884]
["bitfinex","SOLUSD",1734607507905,10.0,210.42,210.41,33.28929648]
["bitfinex","SOLUSD",1734607508262,10.0,210.42,210.41,20.0]
["bitfinex","SOLUSD",1734607508469,10.0,210.42,210.41,33.28929648]
["bitfinex","SOLUSD",1734607509368,10.0,210.42,210.41,57.19167048]
["bitfinex","SOLUSD",1734607510676,10.0,210.42,210.41,57.9042569]
["bitfinex","SOLUSD",1734607511794,10.0,210.42,210.41,44.61496042]
["bitfinex","SOLUSD",1734607512093,10.0,210.42,210.41,57.9042569]
["bitfinex","SOLUSD",1734607517072,10.0,210.42,210.41,44.61496042]
["bitfinex","SOLUSD",1734607517278,10.0,210.42,210.41,20.0]
["bitfinex","SOLUSD",1734607519075,10.0,210.42,210.41,33.28929648]
["bitfinex","SOLUSD",1734607519796,10.0,210.42,210.41,13.28929648]
["bitfinex","SOLUSD",1734607524095,10.0,210.42,210.41,37.90434567]
["bitfinex","SOLUSD",1734607532513,10.0,210.42,210.41,24.61504919]
["bitfinex","SOLUSD",1734607532697,10.0,210.42,210.41,37.90434567]
["bitfinex","SOLUSD",1734607534019,10.0,210.42,210.41,24.61504919]
["bitfinex","SOLUSD",1734607534192,10.0,210.42,210.41,37.90434567]
["bitfinex","SOLUSD",1734607535211,10.0,210.42,210.41,24.61504919]
["bitfinex","SOLUSD",1734607535810,10.0,210.42,210.4,13.28929648]
["bitfinex","SOLUSD",1734607536006,10.0,210.42,210.41,13.28929648]
["bitfinex","SOLUSD",1734607536519,10.0,210.42,210.4,13.28929648]
["bitfinex","SOLUSD",1734607536689,10.0,210.42,210.39,0.71265498]
["bitfinex","SOLUSD",1734607536895,10.0,210.42,210.41,13.28929648]
["bitfinex","SOLUSD",1734607537203,10.0,210.42,210.41,37.90433938]
["bitfinex","SOLUSD",1734607539518,10.0,210.42,210.41,24.6150429]
["bitfinex","SOLUSD",1734607539699,10.0,210.42,210.41,37.90433938]
["bitfinex","SOLUSD",1734607542423,10.0,210.42,210.41,24.6150429]
["bitfinex","SOLUSD",1734607542593,10.0,210.42,210.41,37.90433938]
["bitfinex","SOLUSD",1734607547327,10.0,210.42,210.39,10.0]
["bitfinex","SOLUSD",1734607547505,10.0,210.42,210.37,0.71264284]
["bitfinex","SOLUSD",1734607547826,10.0,210.42,210.38,0.12549]
["bitfinex","SOLUSD",1734607548498,10.0,210.42,210.39,13.28929648]
["bitfinex","SOLUSD",1734607548696,10.0,210.42,210.4,23.776884]
["bitfinex","SOLUSD",1734607549294,10.0,210.42,210.38,23.902374]
["bitfinex","SOLUSD",1734607549498,10.0,210.42,210.4,23.776884]
["bitfinex","SOLUSD",1734607553251,10.0,210.42,210.4,37.06618048]
["bitfinex","SOLUSD",1734607553651,10.0,210.42,210.4,23.776884]
["bitfinex","SOLUSD",1734607553852,10.0,210.42,210.4,37.06618048]
["bitfinex","SOLUSD",1734607554957,10.0,210.42,210.41,13.28929648]
["bitfinex","SOLUSD",1734607555261,10.0,210.42,210.41,37.90440047]
["bitfinex","SOLUSD",1734607562354,10.0,210.42,210.41,37.77891047]
["bitfinex","SOLUSD",1734607562565,10.0,210.42,210.41,37.06618048]
["bitfinex","SOLUSD",1734607566842,10.0,210.42,210.41,23.776884]
["bitfinex","SOLUSD",1734607567032,10.0,210.42,210.39,37.06618048]
["bitfinex","SOLUSD",1734607568077,10.0,210.42,210.35,0.71277556]
["bitfinex","SOLUSD",1734607568294,10.0,210.42,210.38,13.28929648]
["bitfinex","SOLUSD",1734607568791,10.0,210.42,210.37,13.28929648]
["bitfinex","SOLUSD",1734607569285,10.0,210.42,210.38,23.776884]
["bitfinex","SOLUSD",1734607571680,10.0,210.42,210.31,0.71283639]
["bitfinex","SOLUSD",1734607571994,10.0,210.42,210.34,13.28929648]
["bitfinex","SOLUSD",1734607572165,10.0,210.42,210.33,13.28929648]
["bitfinex","SOLUSD",1734607573263,10.0,210.42,210.34,23.776884]
["bitfinex","SOLUSD",1734607575189,6.2478,210.4,210.31,13.28929648]
["bitfinex","SOLUSD",1734607575392,6.2478,210.4,210.29,20.71298409]
["bitfinex","SOLUSD",1734607575604,6.2478,210.4,210.31,13.28929648]
["bitfinex","SOLUSD",1734607576105,6.2478,210.4,210.29,0.71298409]
["bitfinex","SOLUSD",1734607576271,6.2478,210.4,210.32,23.776884]
["bitfinex","SOLUSD",1734607577668,6.2478,210.4,210.31,13.28929648]
["bitfinex","SOLUSD",1734607578110,6.2478,210.4,210.32,23.776884]
["bitfinex","SOLUSD",1734607578486,6.2478,210.4,210.29,0.71298409]
["bitfinex","SOLUSD",1734607578695,6.2478,210.4,210.29,13.28929648]
["bitfinex","SOLUSD",1734607578898,20.0,210.37,210.26,0.71309887]
["bitfinex","SOLUSD",1734607579200,8.1753,210.36,210.28,13.28929648]
["bitfinex","SOLUSD",1734607579508,8.1753,210.36,210.3,13.28929648]
["bitfinex","SOLUSD",1734607579913,8.1753,210.36,210.32,13.28929648]
["bitfinex","SOLUSD",1734607580098,8.1753,210.36,210.33,37.06618048]
["bitfinex","SOLUSD",1734607580285,8.1753,210.36,210.34,13.28929648]
["bitfinex","SOLUSD",1734607580607,8.1753,210.36,210.35,23.776884]
["bitfinex","SOLUSD",1734607581216,18.1319,210.42,210.35,37.06618048]
["bitfinex","SOLUSD",1734607581386,18.1319,210.42,210.36,13.28929648]
["bitfinex","SOLUSD",1734607581728,18.1319,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1734607582611,18.1319,210.42,210.39,13.28929648]
["bitfinex","SOLUSD",1734607582912,18.1319,210.42,210.4,37.06618048]
["bitfinex","SOLUSD",1734607583107,11.6595,210.42,210.41,13.28929648]
["bitfinex","SOLUSD",1734607583318,11.6595,210.42,210.41,37.77883719]
["bitfinex","SOLUSD",1734607583319,10.0,210.42,210.41,37.77883719]
["bitfinex","SOLUSD",1734607587425,10.0,210.42,210.41,23.776884]
["bitfinex","SOLUSD",1734607587728,10.0,210.42,210.4,23.776884]
["bitfinex","SOLUSD",1734607591333,10.0,210.42,210.39,23.776884]
["bitfinex","SOLUSD",1734607591622,10.0,210.42,210.38,23.776884]
["bitfinex","SOLUSD",1734607593625,10.0,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1734607600652,10.0,210.42,210.36,13.28929648]
["bitfinex","SOLUSD",1734607600836,10.0,210.42,210.35,23.776884]
["bitfinex","SOLUSD",1734607601622,10.0,210.42,210.34,13.28929648]
["bitfinex","SOLUSD",1734607601956,6.6224,210.4,210.3,13.28929648]
["bitfinex","SOLUSD",1734607603044,20.0,210.37,210.27,0.71294207]
["bitfinex","SOLUSD",1734607603237,18.505,210.4,210.32,13.28929648]
["bitfinex","SOLUSD",1734607603555,6.6224,210.4,210.32,13.28929648]
["bitfinex","SOLUSD",1734607604157,6.6224,210.4,210.33,23.776884]
["bitfinex","SOLUSD",1734607611186,6.6224,210.4,210.31,13.28929648]
["bitfinex","SOLUSD",1734607611383,6.6224,210.4,210.3,13.28929648]
["bitfinex","SOLUSD",1734607611582,6.6224,210.4,210.31,23.776884]
["bitfinex","SOLUSD",1734607613215,20.0,210.37,210.29,13.28929648]
["bitfinex","SOLUSD",1734607614718,20.0,210.37,210.3,23.776884]
["bitfinex","SOLUSD",1734607617215,20.0,210.37,210.32,13.28929648]
["bitfinex","SOLUSD",1734607617406,6.6224,210.4,210.32,13.28929648]
["bitfinex","SOLUSD",1734607619112,6.6224,210.4,210.32,23.776884]
["bitfinex","SOLUSD",1734607619727,11.8826,210.39,210.3,23.776884]
["bitfinex","SOLUSD",1734607619904,11.8826,210.39,210.3,37.06618048]
["bitfinex","SOLUSD",1734607621531,11.8826,210.39,210.3,23.776884]
["bitfinex","SOLUSD",1734607623300,11.8826,210.39,210.3,37.06618048]
["bitfinex","SOLUSD",1734607625731,11.8826,210.39,210.3,23.776884]
["bitfinex","SOLUSD",1734607626632,11.8826,210.39,210.3,37.06618048]
["bitfinex","SOLUSD",1734607628810,11.8826,210.39,210.3,23.776884]
["bitfinex","SOLUSD",1734607629637,20.0,210.36,210.26,20.71313851]
["bitfinex","SOLUSD",1734607629932,20.0,210.36,210.27,23.776884]
["bitfinex","SOLUSD",1734607630433,20.0,210.36,210.26,14.00243499]
["bitfinex","SOLUSD",1734607630637,1.6658,210.35,210.26,13.28929648]
["bitfinex","SOLUSD",1734607630939,1.6658,210.35,210.25,13.28929648]
["bitfinex","SOLUSD",1734607631114,13.5511,210.35,210.23,0.71327578]
["bitfinex","SOLUSD",1734607631440,6.0692,210.34,210.24,13.28929648]
["bitfinex","SOLUSD",1734607631947,6.0692,210.34,210.25,23.776884]
["bitfinex","SOLUSD",1734607632440,6.0692,210.34,210.26,13.28929648]
["bitfinex","SOLUSD",1734607632744,6.0692,210.34,210.27,23.776884]
["bitfinex","SOLUSD",1734607634007,6.0692,210.34,210.26,23.776884]
["bitfinex","SOLUSD",1734607634340,6.0692,210.34,210.26,37.06618048]
["bitfinex","SOLUSD",1734607635114,6.0692,210.34,210.26,23.776884]
["bitfinex","SOLUSD",1734607636146,6.0692,210.34,210.25,23.776884]
["bitfinex","SOLUSD",1734607636448,6.0692,210.34,210.25,37.06618048]
["bitfinex","SOLUSD",1734607636647,6.0692,210.34,210.27,13.28929648]
["bitfinex","SOLUSD",1734607636950,6.3399,210.39,210.3,37.06618048]
["bitfinex","SOLUSD",1734607639841,6.3399,210.39,210.31,13.28929648]
["bitfinex","SOLUSD",1734607640043,6.3399,210.39,210.32,23.776884]
["bitfinex","SOLUSD",1734607640223,10.0,210.42,210.35,13.28929648]
["bitfinex","SOLUSD",1734607640558,10.0,210.42,210.37,13.28929648]
["bitfinex","SOLUSD",1734607641869,10.0,210.42,210.36,37.06618048]
["bitfinex","SOLUSD",1734607643370,10.0,210.42,210.37,14.00215668]
["bitfinex","SOLUSD",1734607643680,10.0,210.42,210.4,23.776884]
["bitfinex","SOLUSD",1734607647469,10.0,210.42,210.39,23.776884]
["bitfinex","SOLUSD",1734607647669,10.0,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1734607648168,10.0,210.42,210.36,13.28929648]
["bitfinex","SOLUSD",1734607649387,10.0,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1734607650294,10.0,210.42,210.37,37.06618048]
["bitfinex","SOLUSD",1734607650590,10.0,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1734607653953,10.0,210.42,210.35,13.28929648]
["bitfinex","SOLUSD",1734607654160,10.0,210.42,210.32,0.71285605]
["bitfinex","SOLUSD",1734607654161,10.0,210.42,210.36,23.776884]
["bitfinex","SOLUSD",1734607657478,10.0,210.42,210.36,37.06618048]
["bitfinex","SOLUSD",1734607657665,10.0,210.42,210.38,23.776884]
["bitfinex","SOLUSD",1734607658082,10.0,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1734607658794,10.0,210.42,210.37,37.06618048]
["bitfinex","SOLUSD",1734607659799,10.0,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1734607659973,10.0,210.42,210.37,37.06618048]
["bitfinex","SOLUSD",1734607662101,10.0,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1734607662398,10.0,210.42,210.36,23.776884]
["bitfinex","SOLUSD",1734607668202,10.0,210.42,210.37,13.28929648]
["bitfinex","SOLUSD",1734607668602,10.0,210.42,210.38,23.776884]
["bitfinex","SOLUSD",1734607669102,10.0,210.42,210.36,23.776884]
["bitfinex","SOLUSD",1734607670181,10.0,210.42,210.37,13.28929648]
["bitfinex","SOLUSD",1734607670481,10.0,210.42,210.38,23.776884]
["bitfinex","SOLUSD",1734607674104,10.0,210.42,210.36,23.776884]
["bitfinex","SOLUSD",1734607676280,6.1052,210.41,210.36,23.776884]
["bitfinex","SOLUSD",1734607676601,6.1052,210.41,210.34,23.776884]
["bitfinex","SOLUSD",1734607679685,6.1052,210.41,210.34,13.28929648]
["bitfinex","SOLUSD",1734607680107,6.1052,210.41,210.35,23.776884]
["bitfinex","SOLUSD",1734607683512,6.1052,210.41,210.34,23.776884]
["bitfinex","SOLUSD",1734607683803,6.1052,210.41,210.34,37.06618048]
["bitfinex","SOLUSD",1734607684009,6.1052,210.41,210.35,23.776884]
["bitfinex","SOLUSD",1734607685190,6.1052,210.41,210.35,37.06618048]
["bitfinex","SOLUSD",1734607688303,6.1052,210.41,210.35,23.776884]
["bitfinex","SOLUSD",1734607691507,6.1052,210.41,210.32,23.776884]
["bitfinex","SOLUSD",1734607691730,6.1052,210.41,210.33,13.28929648]
["bitfinex","SOLUSD",1734607691920,6.1052,210.41,210.34,23.776884]
["bitfinex","SOLUSD",1734607692508,6.1052,210.41,210.32,37.06618048]
["bitfinex","SOLUSD",1734607693145,6.1052,210.41,210.32,23.776884]
["bitfinex","SOLUSD",1734607693633,6.1052,210.41,210.32,37.06618048]
["bitfinex","SOLUSD",1734607695429,6.1052,210.41,210.34,13.28929648]
["bitfinex","SOLUSD",1734607695633,6.1052,210.41,210.35,37.06618048]
["bitfinex","SOLUSD",1734607696228,10.0,210.42,210.36,13.28929648]
["bitfinex","SOLUSD",1734607696445,10.0,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1734607697948,10.0,210.42,210.38,13.28929648]
["bitfinex","SOLUSD",1734607698108,10.0,210.42,210.37,37.06618048]
["bitfinex","SOLUSD",1734607698806,10.0,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1734607699826,10.0,210.42,210.37,37.06618048]
["bitfinex","SOLUSD",1734607701753,10.0,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1734607710156,10.0,210.42,210.36,13.28929648]
["bitfinex","SOLUSD",1734607710356,10.0,210.42,210.32,0.71285487]
["bitfinex","SOLUSD",1734607710563,10.0,210.42,210.33,13.28929648]
["bitfinex","SOLUSD",1734607711562,10.0,210.42,210.34,23.776884]
["bitfinex","SOLUSD",1734607712139,20.0,210.39,210.29,0.71300404]
["bitfinex","SOLUSD",1734607712442,21.601,210.38,210.29,13.28929648]
["bitfinex","SOLUSD",1734607712751,21.601,210.38,210.26,7.39282478]
["bitfinex","SOLUSD",1734607713070,21.601,210.38,210.27,13.28929648]
["bitfinex","SOLUSD",1734607713563,21.601,210.38,210.23,0.12549]
["bitfinex","SOLUSD",1734607713756,21.601,210.38,210.26,13.28929648]
["bitfinex","SOLUSD",1734607713957,33.4845,210.38,210.27,13.28929648]
["bitfinex","SOLUSD",1734607714145,33.4845,210.38,210.28,13.28929648]
["bitfinex","SOLUSD",1734607714359,21.601,210.38,210.3,13.28929648]
["bitfinex","SOLUSD",1734607714529,21.601,210.38,210.31,37.06618048]
["bitfinex","SOLUSD",1734607715177,21.601,210.38,210.31,23.776884]
["bitfinex","SOLUSD",1734607717356,1.601,210.38,210.31,37.06618048]
["bitfinex","SOLUSD",1734607717560,1.601,210.38,210.34,23.776884]
["bitfinex","SOLUSD",1734607717780,6.2091,210.41,210.34,37.06618048]
["bitfinex","SOLUSD",1734607718572,6.2091,210.41,210.33,23.776884]
["bitfinex","SOLUSD",1734607719869,20.0,210.38,210.31,23.776884]
["bitfinex","SOLUSD",1734607720043,20.0,210.38,210.3,23.776884]
["bitfinex","SOLUSD",1734607720254,20.0,210.38,210.29,13.28929648]
["bitfinex","SOLUSD",1734607720567,20.0,210.37,210.29,13.28929648]
["bitfinex","SOLUSD",1734607720747,20.0,210.37,210.28,13.28929648]
["bitfinex","SOLUSD",1734607721971,20.0,210.37,210.29,23.776884]
["bitfinex","SOLUSD",1734607722634,20.0,210.37,210.28,13.28929648]
["bitfinex","SOLUSD",1734607723654,20.0,210.37,210.29,13.28929648]
["bitfinex","SOLUSD",1734607725369,20.0,210.37,210.28,0.71312157]
["bitfinex","SOLUSD",1734607725550,20.0,210.37,210.29,13.28929648]
["bitfinex","SOLUSD",1734607726566,21.5857,210.37,210.27,23.776884]
["bitfinex","SOLUSD",1734607726862,21.5857,210.37,210.28,13.28929648]
["bitfinex","SOLUSD",1734607728239,21.5857,210.37,210.29,13.28929648]
["bitfinex","SOLUSD",1734607730952,21.5857,210.37,210.28,13.28929648]
["bitfinex","SOLUSD",1734607731967,21.5857,210.37,210.27,37.06618048]
["bitfinex","SOLUSD",1734607732268,21.5857,210.37,210.28,13.28929648]
["bitfinex","SOLUSD",1734607732778,21.5857,210.37,210.27,0.71316733]
["bitfinex","SOLUSD",1734607733069,21.5857,210.37,210.28,13.28929648]
["bitfinex","SOLUSD",1734607737170,21.5857,210.37,210.29,13.28929648]
["bitfinex","SOLUSD",1734607737575,21.5857,210.37,210.28,13.28929648]
["bitfinex","SOLUSD",1734607739674,21.5857,210.37,210.27,0.71316733]
["bitfinex","SOLUSD",1734607739978,21.5857,210.37,210.28,13.28929648]
["bitfinex","SOLUSD",1734607740877,21.5857,210.37,210.26,23.776884]
["bitfinex","SOLUSD",1734607741048,21.5857,210.37,210.27,13.28929648]
["bitfinex","SOLUSD",1734607747803,33.4696,210.37,210.22,12.60516609]
["bitfinex","SOLUSD",1734607747976,6.5722,210.36,210.25,13.28929648]
["bitfinex","SOLUSD",1734607750383,6.0722,210.36,210.25,13.28929648]
["bitfinex","SOLUSD",1734607750551,6.0722,210.36,210.22,12.60516609]
["bitfinex","SOLUSD",1734607750758,6.0722,210.36,210.29,13.28929648]
["bitfinex","SOLUSD",1734607751281,6.0722,210.36,210.3,13.28929648]
["bitfinex","SOLUSD",1734607751887,11.5261,210.42,210.32,13.28929648]
["bitfinex","SOLUSD",1734607753192,11.5261,210.42,210.33,13.28929648]
["bitfinex","SOLUSD",1734607753479,11.5261,210.42,210.35,13.28929648]
["bitfinex","SOLUSD",1734607753885,11.5261,210.42,210.34,13.28929648]
["bitfinex","SOLUSD",1734607754267,11.5261,210.42,210.35,13.28929648]
["bitfinex","SOLUSD",1734607754564,11.5261,210.42,210.34,13.28929648]
["bitfinex","SOLUSD",1734607754883,11.5261,210.42,210.33,13.28929648]
["bitfinex","SOLUSD",1734607762913,11.5261,210.42,210.35,13.28929648]
["bitfinex","SOLUSD",1734607763099,10.0,210.42,210.37,13.28929648]
["bitfinex","SOLUSD",1734607773251,10.0,210.42,210.35,13.41478648]
["bitfinex","SOLUSD",1734607773377,10.0,210.42,210.35,37.19167048]
["bitfinex","SOLUSD",1734607773888,10.0,210.42,210.35,37.90456736]
["bitfinex","SOLUSD",1734607778230,10.0,210.42,210.37,13.28929648]
["bitfinex","SOLUSD",1734607781609,10.0,210.42,210.35,24.61527088]
["bitfinex","SOLUSD",1734607781799,10.0,210.42,210.36,13.28929648]
["bitfinex","SOLUSD",1734607784039,10.0,210.42,210.35,24.61527088]
["bitfinex","SOLUSD",1734607784242,10.0,210.42,210.35,37.90456736]
["bitfinex","SOLUSD",1734607785038,10.0,210.42,210.35,24.61527088]
["bitfinex","SOLUSD",1734607785547,10.0,210.42,210.35,37.90456736]
["bitfinex","SOLUSD",1734607787138,10.0,210.42,210.35,14.12768336]
["bitfinex","SOLUSD",1734607787345,10.0,210.42,210.35,13.28929648]
["bitfinex","SOLUSD",1734607787943,10.0,210.42,210.34,0.12549]
["bitfinex","SOLUSD",1734607788121,10.0,210.42,210.35,13.28929648]
["bitfinex","SOLUSD",1734607788323,10.0,210.42,210.34,43.902374]
["bitfinex","SOLUSD",1734607788520,10.0,210.42,210.35,13.28929648]
["bitfinex","SOLUSD",1734607793459,10.0,210.42,210.33,20.0]
["bitfinex","SOLUSD",1734607793760,10.0,210.42,210.33,13.28929648]
["bitfinex","SOLUSD",1734607794062,10.0,210.42,210.34,13.28929648]
["bitfinex","SOLUSD",1734607795256,1.6512,210.41,210.31,0.71292147]
["bitfinex","SOLUSD",1734607795450,1.6512,210.41,210.33,13.28929648]
["bitfinex","SOLUSD",1734607796933,1.6512,210.41,210.31,0.71292147]
["bitfinex","SOLUSD",1734607797147,1.6512,210.41,210.33,13.28929648]
["bitfinex","SOLUSD",1734607797955,1.6512,210.41,210.32,13.28929648]
["bitfinex","SOLUSD",1734607800270,1.6512,210.41,210.31,0.71292147]
["bitfinex","SOLUSD",1734607800584,6.4138,210.4,210.3,20.0]
["bitfinex","SOLUSD",1734607801385,0.12549,210.39,210.28,13.28929648]
["bitfinex","SOLUSD",1734607801550,20.0,210.37,210.25,0.71318202]
["bitfinex","SOLUSD",1734607801742,20.0,210.37,210.28,13.28929648]
["bitfinex","SOLUSD",1734607802049,6.4138,210.4,210.3,13.28929648]
["bitfinex","SOLUSD",1734607802366,6.4138,210.4,210.33,13.28929648]
["bitfinex","SOLUSD",1734607803769,6.4138,210.4,210.32,20.0]
["bitfinex","SOLUSD",1734607803970,6.4138,210.4,210.33,13.28929648]
["bitfinex","SOLUSD",1734607804163,6.4138,210.4,210.34,14.00225835]
["bitfinex","SOLUSD",1734607804372,1.6512,210.41,210.34,14.00225835]
["bitfinex","SOLUSD",1734607804569,1.6512,210.41,210.33,13.28929648]
["bitfinex","SOLUSD",1734607804953,1.6512,210.41,210.32,20.0]
["bitfinex","SOLUSD",1734607805154,1.6512,210.41,210.31,13.28929648]
["bitfinex","SOLUSD",1734607805366,1.6512,210.41,210.3,14.00227257]
["bitfinex","SOLUSD",1734607805562,6.2488,210.38,210.29,13.28929648]
["bitfinex","SOLUSD",1734607805774,6.2488,210.38,210.28,13.28929648]
["bitfinex","SOLUSD",1734607806363,6.2488,210.38,210.27,13.28929648]
["bitfinex","SOLUSD",1734607806977,1.542,210.37,210.27,13.28929648]
["bitfinex","SOLUSD",1734607808956,1.542,210.37,210.28,13.28929648]
["bitfinex","SOLUSD",1734607809456,1.542,210.37,210.27,13.28929648]
["bitfinex","SOLUSD",1734607811582,1.542,210.37,210.28,13.28929648]
["bitfinex","SOLUSD",1734607812089,1.542,210.37,210.27,13.28929648]
["bitfinex","SOLUSD",1734607812552,20.0,210.35,210.27,13.28929648]
["bitfinex","SOLUSD",1734607814089,1.542,210.37,210.29,13.28929648]
["bitfinex","SOLUSD",1734607814452,1.542,210.37,210.28,0.71312961]
["bitfinex","SOLUSD",1734607814652,20.0,210.31,210.21,7.39282478]
["bitfinex","SOLUSD",1734607814886,7.7408,210.3,210.21,7.39282478]
["bitfinex","SOLUSD",1734607815053,7.7408,210.3,210.22,13.28929648]
["bitfinex","SOLUSD",1734607820365,20.0,210.33,210.24,13.28929648]
["bitfinex","SOLUSD",1734607820562,8.0625,210.35,210.28,13.28929648]
["bitfinex","SOLUSD",1734607820786,8.0625,210.35,210.28,14.00240529]
["bitfinex","SOLUSD",1734607822100,8.0625,210.35,210.26,37.06618048]
["bitfinex","SOLUSD",1734607822404,8.0625,210.35,210.25,23.902374]
["bitfinex","SOLUSD",1734607825407,8.0625,210.35,210.26,13.28929648]
["bitfinex","SOLUSD",1734607825704,8.0625,210.35,210.27,0.71319781]
["bitfinex","SOLUSD",1734607825865,8.0625,210.35,210.28,37.19167048]
["bitfinex","SOLUSD",1734607826064,8.0625,210.35,210.29,0.71306531]
["bitfinex","SOLUSD",1734607826496,8.0625,210.35,210.28,37.19167048]
["bitfinex","SOLUSD",1734607826898,8.0625,210.35,210.26,23.902374]
["bitfinex","SOLUSD",1734607827117,8.0625,210.35,210.28,23.902374]
["bitfinex","SOLUSD",1734607827274,8.0625,210.35,210.25,0.71311096]
["bitfinex","SOLUSD",1734607827474,8.0625,210.35,210.26,13.28929648]
["bitfinex","SOLUSD",1734607827703,8.0625,210.35,210.28,13.28929648]
["bitfinex","SOLUSD",1734607829209,8.0625,210.35,210.26,20.0]
["bitfinex","SOLUSD",1734607829371,8.0625,210.35,210.25,37.06618048]
["bitfinex","SOLUSD",1734607829895,8.0625,210.35,210.25,23.776884]
["bitfinex","SOLUSD",1734607830097,20.0,210.32,210.2,11.8933]
["bitfinex","SOLUSD",1734607830277,20.0,210.32,210.22,13.28929648]
["bitfinex","SOLUSD",1734607830478,20.0,210.32,210.24,13.28929648]
["bitfinex","SOLUSD",1734607832509,8.0625,210.35,210.24,13.28929648]
["bitfinex","SOLUSD",1734607840514,8.0625,210.35,210.23,20.71329525]
["bitfinex","SOLUSD",1734607840702,8.0625,210.35,210.23,33.28929648]
["bitfinex","SOLUSD",1734607841013,20.0,210.32,210.23,13.28929648]
["bitfinex","SOLUSD",1734607841608,20.0,210.3,210.19,20.0]
["bitfinex","SOLUSD",1734607841912,20.0,210.3,210.2,13.28929648]
["bitfinex","SOLUSD",1734607842079,20.0,210.32,210.22,13.28929648]
["bitfinex","SOLUSD",1734607842280,20.0,210.31,210.23,13.28929648]
["bitfinex","SOLUSD",1734607845018,20.0,210.31,210.22,13.28929648]
["bitfinex","SOLUSD",1734607845318,20.0,210.31,210.21,13.28929648]
["bitfinex","SOLUSD",1734607845620,1.6176,210.3,210.19,0.12549]
["bitfinex","SOLUSD",1734607845920,1.6176,210.3,210.19,13.41478648]
["bitfinex","SOLUSD",1734607846624,1.6176,210.3,210.19,13.28929648]
["bitfinex","SOLUSD",1734607846985,1.6176,210.3,210.2,13.28929648]
["bitfinex","SOLUSD",1734607847823,1.6176,210.3,210.18,0.12549]
["bitfinex","SOLUSD",1734607848123,1.6176,210.3,210.19,13.28929648]
["bitfinex","SOLUSD",1734607852621,1.6176,210.3,210.16,11.8952]
["bitfinex","SOLUSD",1734607852622,6.5839,210.29,210.16,20.0]
["bitfinex","SOLUSD",1734607852932,6.5839,210.29,210.13,12.6106634]
["bitfinex","SOLUSD",1734607852933,20.0,210.25,210.14,13.28929648]
["bitfinex","SOLUSD",1734607853530,1.5099,210.24,210.14,13.28929648]
["bitfinex","SOLUSD",1734607854024,20.0,210.23,210.13,13.28929648]
["bitfinex","SOLUSD",1734607854390,20.0,210.23,210.11,0.71363428]
["bitfinex","SOLUSD",1734607854683,6.2771,210.22,210.12,13.28929648]
["bitfinex","SOLUSD",1734607854928,6.2771,210.22,210.13,13.28929648]
["bitfinex","SOLUSD",1734607855846,6.2771,210.22,210.15,13.28929648]
["bitfinex","SOLUSD",1734607857100,6.2771,210.22,210.16,13.28929648]
["bitfinex","SOLUSD",1734607857298,6.2771,210.22,210.15,13.28929648]
["bitfinex","SOLUSD",1734607857617,6.2771,210.22,210.14,25.18569648]
["bitfinex","SOLUSD",1734607859118,6.2771,210.22,210.16,13.28929648]
["bitfinex","SOLUSD",1734607860503,1.5099,210.24,210.19,13.28929648]
["bitfinex","SOLUSD",1734607860686,6.3119,210.27,210.2,13.28929648]
["bitfinex","SOLUSD",1734607861427,1.5885,210.29,210.22,13.41478648]
["bitfinex","SOLUSD",1734607861728,1.5885,210.29,210.24,13.28929648]
["bitfinex","SOLUSD",1734607862714,1.5885,210.29,210.22,36.38236936]
["bitfinex","SOLUSD",1734607862896,1.5885,210.29,210.22,25.18149648]
["bitfinex","SOLUSD",1734607863598,6.1141,210.32,210.24,13.28929648]
["bitfinex","SOLUSD",1734607863994,0.0670778,210.26,210.24,13.28929648]
["bitfinex","SOLUSD",1734607864192,0.0670778,210.26,210.23,13.28929648]
["bitfinex","SOLUSD",1734607864498,6.1141,210.32,210.23,13.28929648]
["bitfinex","SOLUSD",1734607866122,6.1141,210.32,210.22,14.00258792]
["bitfinex","SOLUSD",1734607868825,6.1141,210.32,210.22,13.28929648]
["bitfinex","SOLUSD",1734607874803,6.1141,210.32,210.23,11.8917]
["bitfinex","SOLUSD",1734607878837,6.1141,210.32,210.23,11.8246222]
["bitfinex","SOLUSD",1734607880234,6.1141,210.32,210.23,25.11391868]
["bitfinex","SOLUSD",1734607885443,6.1141,210.32,210.23,11.8246222]
["bitfinex","SOLUSD",1734607885623,6.1141,210.32,210.21,13.28929648]
["bitfinex","SOLUSD",1734607887744,6.1141,210.32,210.2,11.8932]
["bitfinex","SOLUSD",1734607887932,6.1141,210.32,210.19,13.28929648]
["bitfinex","SOLUSD",1734607888137,1.5591,210.31,210.19,13.28929648]
["bitfinex","SOLUSD",1734607889541,1.5591,210.31,210.2,33.28929648]
["bitfinex","SOLUSD",1734607889724,1.5591,210.31,210.2,13.28929648]
["bitfinex","SOLUSD",1734607890747,20.0,210.29,210.2,13.28929648]
["bitfinex","SOLUSD",1734607890955,20.0,210.29,210.19,25.18329648]
["bitfinex","SOLUSD",1734607892556,20.0,210.29,210.19,11.894]
["bitfinex","SOLUSD",1734607892735,20.0,210.29,210.21,13.28929648]
["bitfinex","SOLUSD",1734607893759,20.0,210.29,210.2,13.28929648]
["bitfinex","SOLUSD",1734607896654,1.5591,210.31,210.2,13.28929648]
["bitfinex","SOLUSD",1734607896826,0.12549,210.3,210.19,20.0]
["bitfinex","SOLUSD",1734607897232,0.12549,210.3,210.21,20.0]
["bitfinex","SOLUSD",1734607898158,0.12549,210.3,210.18,13.28929648]
["bitfinex","SOLUSD",1734607898962,0.12549,210.3,210.19,13.28929648]
["bitfinex","SOLUSD",1734607899761,0.12549,210.29,210.19,20.0]
["bitfinex","SOLUSD",1734607900060,0.12549,210.29,210.16,13.28929648]
["bitfinex","SOLUSD",1734607900564,0.12549,210.29,210.15,13.28929648]
["bitfinex","SOLUSD",1734607900880,0.12549,210.29,210.16,13.28929648]
["bitfinex","SOLUSD",1734607901562,0.12549,210.29,210.16,20.0]
["bitfinex","SOLUSD",1734607902240,7.9499,210.28,210.16,20.0]
["bitfinex","SOLUSD",1734607902447,0.12549,210.27,210.16,20.0]
["bitfinex","SOLUSD",1734607902631,0.12549,210.27,210.13,12.61080512]
["bitfinex","SOLUSD",1734607902955,0.12549,210.25,210.13,13.28929648]
["bitfinex","SOLUSD",1734607903163,6.5219,210.24,210.13,13.28929648]
["bitfinex","SOLUSD",1734607903463,0.12549,210.23,210.1,12.61266347]
["bitfinex","SOLUSD",1734607903663,20.0,210.21,210.07,32.58282178]
["bitfinex","SOLUSD",1734607903967,0.12549,210.2,210.08,13.28929648]
["bitfinex","SOLUSD",1734607904138,6.5219,210.19,210.07,20.68212178]
["bitfinex","SOLUSD",1734607904458,20.0,210.16,210.07,20.68212126]
["bitfinex","SOLUSD",1734607904638,20.0,210.16,210.07,13.28929648]
["bitfinex","SOLUSD",1734607904848,20.0,210.16,210.08,13.28929648]
["bitfinex","SOLUSD",1734607905055,1.5908,210.18,210.08,13.28929648]
["bitfinex","SOLUSD",1734607905359,1.5908,210.18,210.09,0.12549]
["bitfinex","SOLUSD",1734607905537,1.5908,210.18,210.1,13.28929648]
["bitfinex","SOLUSD",1734607907075,6.5219,210.19,210.13,13.28929648]
["bitfinex","SOLUSD",1734607907742,1.6366,210.23,210.14,13.28929648]
["bitfinex","SOLUSD",1734607907953,1.6366,210.23,210.18,13.28929648]
["bitfinex","SOLUSD",1734607908154,6.6472,210.24,210.18,13.28929648]
["bitfinex","SOLUSD",1734607908447,6.6472,210.24,210.19,13.28929648]
["bitfinex","SOLUSD",1734607908648,6.6472,210.24,210.18,13.28929648]
["bitfinex","SOLUSD",1734607908971,1.5669,210.28,210.21,13.28929648]
["bitfinex","SOLUSD",1734607909939,1.5669,210.28,210.22,13.28929648]
["bitfinex","SOLUSD",1734607910144,6.2412,210.32,210.25,13.28929648]
["bitfinex","SOLUSD",1734607910471,1.6331,210.34,210.26,13.28929648]
["bitfinex","SOLUSD",1734607911137,6.2582,210.37,210.3,13.28929648]
["bitfinex","SOLUSD",1734607912037,6.2582,210.37,210.31,13.28929648]
["bitfinex","SOLUSD",1734607913873,6.2582,210.37,210.29,13.28929648]
["bitfinex","SOLUSD",1734607914239,6.2582,210.37,210.28,11.8887]
["bitfinex","SOLUSD",1734607914642,6.2582,210.37,210.29,13.28929648]
["bitfinex","SOLUSD",1734607914974,6.2582,210.37,210.3,13.28929648]
["bitfinex","SOLUSD",1734607917557,6.2582,210.37,210.24,11.8908]
["bitfinex","SOLUSD",1734607917861,6.2582,210.37,210.26,13.28929648]
["bitfinex","SOLUSD",1734607920783,6.2582,210.37,210.24,12.60401853]
["bitfinex","SOLUSD",1734607920982,6.2582,210.37,210.27,13.28929648]
["bitfinex","SOLUSD",1734607923254,6.2582,210.37,210.24,12.60401584]
["bitfinex","SOLUSD",1734607923556,6.2582,210.37,210.26,13.28929648]
["bitfinex","SOLUSD",1734607924577,6.2582,210.37,210.28,13.28929648]
["bitfinex","SOLUSD",1734607924986,20.0,210.34,210.26,13.28929648]
["bitfinex","SOLUSD",1734607926283,1.6338,210.32,210.16,19.28792478]
["bitfinex","SOLUSD",1734607926460,6.4489,210.31,210.16,19.28792478]
["bitfinex","SOLUSD",1734607926662,20.0,210.28,210.19,13.28929648]
["bitfinex","SOLUSD",1734607930942,20.0,210.28,210.16,11.8951]
["bitfinex","SOLUSD",1734607931094,20.0,210.28,210.14,23.776884]
["bitfinex","SOLUSD",1734607931301,20.0,210.28,210.16,13.28929648]
["bitfinex","SOLUSD",1734607931586,20.0,210.28,210.12,23.96067798]
["bitfinex","SOLUSD",1734607931587,1.6354,210.26,210.15,13.28929648]
["bitfinex","SOLUSD",1734607931762,1.6354,210.26,210.13,0.12549]
["bitfinex","SOLUSD",1734607931958,1.6354,210.26,210.15,13.28929648]
["bitfinex","SOLUSD",1734607932162,0.12549,210.25,210.12,24.67429733]
["bitfinex","SOLUSD",1734607932391,20.0,210.2,210.06,8.10648763]
["bitfinex","SOLUSD",1734607932581,20.0,210.2,210.08,13.28929648]
["bitfinex","SOLUSD",1734607932780,1.5854,210.19,210.1,13.28929648]
["bitfinex","SOLUSD",1734607934084,1.5854,210.19,210.06,0.71385167]
["bitfinex","SOLUSD",1734607934483,1.5854,210.19,210.1,13.28929648]
["bitfinex","SOLUSD",1734607935002,6.2048,210.18,210.06,0.71385167]
["bitfinex","SOLUSD",1734607935298,6.2048,210.18,210.1,13.28929648]
["bitfinex","SOLUSD",1734607935682,6.2048,210.18,210.07,35.803074]
["bitfinex","SOLUSD",1734607935886,6.2048,210.18,210.13,13.28929648]
["bitfinex","SOLUSD",1734607936293,6.2048,210.18,210.16,13.28929648]
["bitfinex","SOLUSD",1734607936473,6.5108,210.23,210.17,13.28929648]
["bitfinex","SOLUSD",1734607938172,6.5108,210.23,210.2,13.28929648]
["bitfinex","SOLUSD",1734607938376,6.1381,210.28,210.21,13.28929648]
["bitfinex","SOLUSD",1734607938599,6.1381,210.28,210.23,13.28929648]
["bitfinex","SOLUSD",1734607941110,6.1381,210.28,210.19,0.12549]
["bitfinex","SOLUSD",1734607941404,6.1381,210.28,210.24,13.28929648]
["bitfinex","SOLUSD",1734607944717,6.1381,210.28,210.15,20.0]
["bitfinex","SOLUSD",1734607944894,6.1381,210.28,210.22,13.28929648]
["bitfinex","SOLUSD",1734607945611,6.1381,210.28,210.24,13.28929648]
["bitfinex","SOLUSD",1734607946412,6.6176,210.33,210.26,13.28929648]
["bitfinex","SOLUSD",1734607946588,6.6176,210.33,210.3,13.28929648]
["bitfinex","SOLUSD",1734607946787,6.6176,210.33,210.32,13.28929648]
["bitfinex","SOLUSD",1734607948111,1.514,210.35,210.31,13.28929648]
["bitfinex","SOLUSD",1734607948288,1.514,210.35,210.33,13.28929648]
["bitfinex","SOLUSD",1734607950431,6.0279,210.38,210.33,13.28929648]
["bitfinex","SOLUSD",1734607951127,6.0279,210.38,210.32,13.28929648]
["bitfinex","SOLUSD",1734607951835,6.0279,210.38,210.31,13.28929648]
["bitfinex","SOLUSD",1734607952638,6.0279,210.38,210.32,13.28929648]
["bitfinex","SOLUSD",1734607953041,6.0279,210.38,210.27,0.12549]
["bitfinex","SOLUSD",1734607953208,6.0279,210.38,210.33,13.28929648]
["bitfinex","SOLUSD",1734607953818,6.0279,210.38,210.26,23.776884]
["bitfinex","SOLUSD",1734607954132,6.0279,210.38,210.32,13.28929648]
["bitfinex","SOLUSD",1734607955326,6.0279,210.38,210.34,13.28929648]
["bitfinex","SOLUSD",1734607955626,20.0,210.39,210.34,13.28929648]
["bitfinex","SOLUSD",1734607956835,1.5362,210.4,210.34,13.28929648]
["bitfinex","SOLUSD",1734607960033,10.0,210.42,210.38,13.28929648]
["bitfinex","SOLUSD",1734607961527,10.0,210.42,210.4,13.28929648]
["bitfinex","SOLUSD",1734607962031,10.0,210.42,210.38,13.28929648]
["bitfinex","SOLUSD",1734607963147,10.0,210.42,210.36,13.28929648]
["bitfinex","SOLUSD",1734607965625,10.0,210.42,210.31,23.776884]
["bitfinex","SOLUSD",1734607965825,10.0,210.42,210.35,13.28929648]
["bitfinex","SOLUSD",1734607966131,10.0,210.42,210.3,0.12549]
["bitfinex","SOLUSD",1734607966329,10.0,210.42,210.35,13.28929648]
["bitfinex","SOLUSD",1734607967949,10.0,210.42,210.37,13.28929648]
["bitfinex","SOLUSD",1734607968819,10.0,210.42,210.39,13.28929648]
["bitfinex","SOLUSD",1734607970350,10.0,210.42,210.34,23.776884]
["bitfinex","SOLUSD",1734607970541,10.0,210.42,210.38,13.28929648]
["bitfinex","SOLUSD",1734607971749,10.0,210.42,210.4,13.28929648]
["bitfinex","SOLUSD",1734607974130,10.0,210.42,210.34,12.72375605]
["bitfinex","SOLUSD",1734607974327,10.0,210.42,210.34,12.59826605]
["bitfinex","SOLUSD",1734607974553,10.0,210.42,210.41,13.28929648]
["bitfinex","SOLUSD",1734607975326,10.0,210.42,210.35,23.776884]
["bitfinex","SOLUSD",1734607975528,10.0,210.42,210.4,13.28929648]
["bitfinex","SOLUSD",1734607975963,10.0,210.42,210.32,0.71289536]
["bitfinex","SOLUSD",1734607976142,10.0,210.42,210.39,13.28929648]
["bitfinex","SOLUSD",1734607979731,10.0,210.42,210.41,13.28929648]
["bitfinex","SOLUSD",1734607982757,10.0,210.42,210.39,13.28929648]
["bitfinex","SOLUSD",1734607986864,11.5765,210.42,210.37,13.28929648]
["bitfinex","SOLUSD",1734607987063,11.5765,210.42,210.33,23.776884]
["bitfinex","SOLUSD",1734607987263,11.5765,210.42,210.36,13.28929648]
["bitfinex","SOLUSD",1734607987974,17.8426,210.42,210.36,13.28929648]
["bitfinex","SOLUSD",1734607988153,17.8426,210.42,210.29,11.8882]
["bitfinex","SOLUSD",1734607988357,17.8426,210.42,210.33,13.28929648]
["bitfinex","SOLUSD",1734607989549,17.8426,210.42,210.41,0.5366]
["bitfinex","SOLUSD",1734607992279,17.8426,210.42,210.41,13.82589648]
["bitfinex","SOLUSD",1734607992648,17.8426,210.42,210.41,0.5366]
["bitfinex","SOLUSD",1734607994680,10.0,210.42,210.41,0.5366]
["bitfinex","SOLUSD",1734607997060,17.88349,210.42,210.26,12.60248718]
["bitfinex","SOLUSD",1734607997388,20.0,210.39,210.29,13.28929648]
["bitfinex","SOLUSD",1734607997571,0.12549,210.38,210.29,13.28929648]
["bitfinex","SOLUSD",1734607997771,20.0,210.37,210.27,13.28929648]
["bitfinex","SOLUSD",1734607997965,20.0,210.33,210.27,13.28929648]
["bitfinex","SOLUSD",1734607998164,20.0,210.33,210.18,7.39282478]
["bitfinex","SOLUSD",1734607998367,20.0,210.33,210.24,13.28929648]
["bitfinex","SOLUSD",1734607999294,20.0,210.31,210.24,13.28929648]
["bitfinex","SOLUSD",1734607999470,20.0,210.31,210.17,0.5443]
["bitfinex","SOLUSD",1734607999668,11.8866,210.32,210.22,13.28929648]
["bitfinex","SOLUSD",1734607999880,0.12549,210.31,210.22,13.28929648]
["bitfinex","SOLUSD",1734608000081,0.12549,210.31,210.21,20.75109162]
["bitfinex","SOLUSD",1734608000082,20.0,210.29,210.21,20.75109162]
["bitfinex","SOLUSD",1734608000386,7.9799,210.28,210.21,20.75109162]
["bitfinex","SOLUSD",1734608000588,7.9799,210.28,210.19,20.75109162]
["bitfinex","SOLUSD",1734608000886,20.0,210.25,210.19,20.75109162]
["bitfinex","SOLUSD",1734608001090,20.0,210.25,210.17,20.75109162]
["bitfinex","SOLUSD",1734608002259,20.0,210.23,210.15,20.75109162]
["bitfinex","SOLUSD",1734608002494,20.0,210.22,210.13,20.75109162]
["bitfinex","SOLUSD",1734608003176,0.12549,210.21,210.13,20.75109162]
["bitfinex","SOLUSD",1734608003491,20.0,210.22,210.13,20.75109162]
["bitfinex","SOLUSD",1734608008807,20.0,210.22,210.15,20.75109162]
["bitfinex","SOLUSD",1734608013668,20.0,210.22,210.1,23.902374]
["bitfinex","SOLUSD",1734608013983,20.0,210.22,210.14,20.75109162]
["bitfinex","SOLUSD",1734608020076,20.0,210.22,210.14,13.28928832]
["bitfinex","SOLUSD",1734608024906,20.0,210.22,210.1,23.776884]
["bitfinex","SOLUSD",1734608025206,20.0,210.17,210.1,13.28928832]
["bitfinex","SOLUSD",1734608025683,20.0,210.17,210.07,0.5443]
["bitfinex","SOLUSD",1734608025882,20.0,210.17,210.11,13.28928832]
["bitfinex","SOLUSD",1734608026208,19.9427974,210.17,210.11,13.28928832]
["bitfinex","SOLUSD",1734608026398,8.0792,210.2,210.13,13.28928832]
["bitfinex","SOLUSD",1734608027412,8.0792,210.2,210.15,13.28928832]
["bitfinex","SOLUSD",1734608039819,8.0792,210.2,210.16,13.28928832]
["bitfinex","SOLUSD",1734608040196,8.0792,210.2,210.15,13.28928832]
["bitfinex","SOLUSD",1734608041224,8.0792,210.2,210.1,23.776884]
["bitfinex","SOLUSD",1734608041530,8.0792,210.2,210.15,13.28928832]
["bitfinex","SOLUSD",1734608044035,8.1636,210.27,210.17,13.28928832]
["bitfinex","SOLUSD",1734608044325,20.0,210.24,210.19,13.28928832]
["bitfinex","SOLUSD",1734608044736,8.1636,210.27,210.22,13.28928832]
["bitfinex","SOLUSD",1734608045032,8.0248,210.36,210.23,37.06617232]
["bitfinex","SOLUSD",1734608045224,0.12549,210.35,210.23,37.06617232]
["bitfinex","SOLUSD",1734608045830,11.885,210.35,210.24,13.28928832]
["bitfinex","SOLUSD",1734608046135,8.0248,210.36,210.27,13.28928832]
["bitfinex","SOLUSD",1734608046805,8.0248,210.36,210.26,13.28928832]
["bitfinex","SOLUSD",1734608047129,8.0248,210.36,210.27,23.776884]
["bitfinex","SOLUSD",1734608047501,20.0,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1734608048023,20.0,210.33,210.27,37.06617232]
["bitfinex","SOLUSD",1734608050829,20.0,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1734608051129,20.0,210.33,210.26,23.776884]
["bitfinex","SOLUSD",1734608051742,20.0,210.33,210.19,20.0]
["bitfinex","SOLUSD",1734608051903,20.0,210.33,210.24,23.776884]
["bitfinex","SOLUSD",1734608052319,20.0,210.33,210.23,13.28928832]
["bitfinex","SOLUSD",1734608052640,31.8864,210.33,210.18,13.5432]
["bitfinex","SOLUSD",1734608052933,31.8864,210.33,210.22,13.28928832]
["bitfinex","SOLUSD",1734608053434,0.12549,210.32,210.22,13.28928832]
["bitfinex","SOLUSD",1734608058238,0.12549,210.32,210.24,13.28928832]
["bitfinex","SOLUSD",1734608061835,0.12549,210.32,210.22,13.28928832]
["bitfinex","SOLUSD",1734608068957,0.12549,210.32,210.19,23.776884]
["bitfinex","SOLUSD",1734608069151,0.12549,210.32,210.23,13.28928832]
["bitfinex","SOLUSD",1734608075855,31.51189,210.33,210.23,13.28928832]
["bitfinex","SOLUSD",1734608076061,7.8252,210.32,210.16,23.776884]
["bitfinex","SOLUSD",1734608076228,30.0,210.3,210.17,13.28928832]
["bitfinex","SOLUSD",1734608076427,30.0,210.3,210.15,13.28928832]
["bitfinex","SOLUSD",1734608076631,30.0,210.3,210.16,13.28928832]
["bitfinex","SOLUSD",1734608077259,11.8883,210.29,210.16,13.28928832]
["bitfinex","SOLUSD",1734608077465,30.0,210.27,210.1,0.5443]
["bitfinex","SOLUSD",1734608077637,30.0,210.27,210.12,13.28928832]
["bitfinex","SOLUSD",1734608078161,20.0,210.24,210.13,13.28928832]
["bitfinex","SOLUSD",1734608078366,20.0,210.24,210.15,13.28928832]
["bitfinex","SOLUSD",1734608078549,20.0,210.24,210.17,13.28928832]
["bitfinex","SOLUSD",1734608078866,20.0,210.25,210.18,23.776884]
["bitfinex","SOLUSD",1734608081563,20.0,210.25,210.12,0.71363936]
["bitfinex","SOLUSD",1734608081766,20.0,210.25,210.15,23.776884]
["bitfinex","SOLUSD",1734608081948,20.0,210.25,210.16,13.28928832]
["bitfinex","SOLUSD",1734608083780,20.0,210.25,210.17,13.28928832]
["bitfinex","SOLUSD",1734608089487,20.0,210.25,210.2,0.03]
["bitfinex","SOLUSD",1734608093788,7.666,210.28,210.2,0.03]
["bitfinex","SOLUSD",1734608093975,7.666,210.28,210.21,23.776884]
["bitfinex","SOLUSD",1734608095483,7.666,210.28,210.2,0.03]
["bitfinex","SOLUSD",1734608095686,7.666,210.28,210.2,23.806884]
["bitfinex","SOLUSD",1734608095997,7.666,210.28,210.2,0.03]
["bitfinex","SOLUSD",1734608097599,20.0,210.25,210.2,0.03]
["bitfinex","SOLUSD",1734608099974,20.0,210.25,210.2,23.806884]
["bitfinex","SOLUSD",1734608100174,7.666,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1734608101505,7.666,210.28,210.2,0.03]
["bitfinex","SOLUSD",1734608101679,7.666,210.28,210.2,23.806884]
["bitfinex","SOLUSD",1734608105309,7.666,210.28,210.2,0.03]
["bitfinex","SOLUSD",1734608107913,20.0,210.25,210.2,0.03]
["bitfinex","SOLUSD",1734608108115,20.0,210.24,210.2,0.03]
["bitfinex","SOLUSD",1734608112917,11.8894,210.27,210.2,0.03]
["bitfinex","SOLUSD",1734608113093,20.0,210.24,210.2,0.03]
["bitfinex","SOLUSD",1734608113615,7.666,210.28,210.21,13.28928832]
["bitfinex","SOLUSD",1734608114913,4.91025246,210.36,210.23,37.06617232]
["bitfinex","SOLUSD",1734608114914,8.1523,210.33,210.23,37.06617232]
["bitfinex","SOLUSD",1734608115119,8.1523,210.33,210.24,23.776884]
["bitfinex","SOLUSD",1734608116133,20.0,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1734608116718,20.0,210.3,210.24,37.06617232]
["bitfinex","SOLUSD",1734608117825,8.1523,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1734608118037,20.1526,210.38,210.27,23.776884]
["bitfinex","SOLUSD",1734608118193,23.05656334,210.38,210.27,23.776884]
["bitfinex","SOLUSD",1734608118394,0.12549,210.37,210.27,23.776884]
["bitfinex","SOLUSD",1734608118625,23.05656334,210.38,210.27,23.776884]
["bitfinex","SOLUSD",1734608119126,0.12549,210.37,210.27,23.776884]
["bitfinex","SOLUSD",1734608119331,20.0,210.35,210.27,23.776884]
["bitfinex","SOLUSD",1734608120629,20.0,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1734608121096,20.0,210.35,210.23,11.8914]
["bitfinex","SOLUSD",1734608121294,20.0,210.35,210.28,23.776884]
["bitfinex","SOLUSD",1734608122028,20.0,210.35,210.27,13.28928832]
["bitfinex","SOLUSD",1734608124942,20.0,210.35,210.29,13.28928832]
["bitfinex","SOLUSD",1734608127253,8.2689,210.38,210.31,13.28928832]
["bitfinex","SOLUSD",1734608128518,8.2689,210.38,210.33,13.28928832]
["bitfinex","SOLUSD",1734608133693,8.2689,210.38,210.27,23.776884]
["bitfinex","SOLUSD",1734608133694,20.0,210.35,210.3,23.776884]
["bitfinex","SOLUSD",1734608133867,20.0,210.35,210.29,13.28928832]
["bitfinex","SOLUSD",1734608135051,20.0,210.35,210.31,13.28928832]
["bitfinex","SOLUSD",1734608135476,8.2689,210.38,210.31,13.28928832]
["bitfinex","SOLUSD",1734608136254,8.2689,210.38,210.27,23.776884]
["bitfinex","SOLUSD",1734608136565,8.2689,210.38,210.3,13.28928832]
["bitfinex","SOLUSD",1734608138289,20.0,210.35,210.3,13.28928832]
["bitfinex","SOLUSD",1734608138888,20.0,210.35,210.29,13.28928832]
["bitfinex","SOLUSD",1734608140191,20.0,210.35,210.21,0.5443]
["bitfinex","SOLUSD",1734608140387,0.12549,210.34,210.26,13.28928832]
["bitfinex","SOLUSD",1734608140592,20.0,210.31,210.24,13.28928832]
["bitfinex","SOLUSD",1734608141473,20.0,210.31,210.2,0.03]
["bitfinex","SOLUSD",1734608141674,7.9299,210.3,210.22,13.28928832]
["bitfinex","SOLUSD",1734608144000,20.0,210.26,210.2,0.03]
["bitfinex","SOLUSD",1734608145107,20.12549,210.26,210.2,0.03]
["bitfinex","SOLUSD",1734608146315,20.0,210.24,210.2,0.03]
["bitfinex","SOLUSD",1734608148016,20.0,210.27,210.2,0.03]
["bitfinex","SOLUSD",1734608148217,20.0,210.27,210.21,13.28928832]
["bitfinex","SOLUSD",1734608150139,7.9299,210.3,210.23,13.28928832]
["bitfinex","SOLUSD",1734608153243,7.9299,210.3,210.2,0.03]
["bitfinex","SOLUSD",1734608153433,7.9299,210.3,210.22,13.28928832]
["bitfinex","SOLUSD",1734608154119,7.9299,210.3,210.2,0.03]
["bitfinex","SOLUSD",1734608154120,7.9299,210.3,210.2,13.31928832]
["bitfinex","SOLUSD",1734608154310,7.9299,210.3,210.21,23.776884]
["bitfinex","SOLUSD",1734608155140,20.0,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1734608156947,20.0,210.27,210.2,0.03]
["bitfinex","SOLUSD",1734608159127,20.0,210.27,210.21,13.28928832]
["bitfinex","SOLUSD",1734608159559,20.0,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1734608163155,7.9299,210.3,210.22,13.28928832]
["bitfinex","SOLUSD",1734608163325,7.9299,210.3,210.23,23.776884]
["bitfinex","SOLUSD",1734608165256,7.9299,210.3,210.2,13.31928832]
["bitfinex","SOLUSD",1734608165556,20.0,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1734608166656,20.0,210.27,210.2,0.03]
["bitfinex","SOLUSD",1734608167066,20.0,210.27,210.2,13.31928832]
["bitfinex","SOLUSD",1734608168755,20.0,210.26,210.2,13.31928832]
["bitfinex","SOLUSD",1734608170359,20.0,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1734608173940,20.0,210.27,210.2,0.03]
["bitfinex","SOLUSD",1734608182256,20.0,210.25,210.2,0.03]
["bitfinex","SOLUSD",1734608182673,20.0,210.23,210.2,0.03]
["bitfinex","SOLUSD",1734608190835,20.0,210.21,210.2,0.03]
["bitfinex","SOLUSD",1734608190982,20.12549,210.21,210.2,0.03]
["bitfinex","SOLUSD",1734608193120,20.0,210.21,210.2,0.03]
["bitfinex","SOLUSD",1734608195997,30.0,210.28,210.2,0.03]
["bitfinex","SOLUSD",1734608195998,20.0,210.25,210.2,0.03]
["bitfinex","SOLUSD",1734608196379,8.104,210.28,210.2,0.03]
["bitfinex","SOLUSD",1734608196584,8.104,210.28,210.2,13.31928832]
["bitfinex","SOLUSD",1734608198998,20.0,210.25,210.2,0.03]
["bitfinex","SOLUSD",1734608199200,20.0,210.25,210.2,13.31928832]
["bitfinex","SOLUSD",1734608199926,8.104,210.28,210.2,13.31928832]
["bitfinex","SOLUSD",1734608208319,8.0345,210.33,210.24,13.28928832]
["bitfinex","SOLUSD",1734608208495,8.0345,210.33,210.25,23.776884]
["bitfinex","SOLUSD",1734608210987,8.0345,210.33,210.26,13.28928832]
["bitfinex","SOLUSD",1734608211187,20.0,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1734608211720,7.9773,210.38,210.3,13.28928832]
["bitfinex","SOLUSD",1734608218634,20.0,210.35,210.25,0.71321297]
["bitfinex","SOLUSD",1734608218841,20.0,210.35,210.24,13.28928832]
["bitfinex","SOLUSD",1734608219525,0.12549,210.34,210.24,13.28928832]
["bitfinex","SOLUSD",1734608219824,20.12549,210.34,210.24,13.28928832]
["bitfinex","SOLUSD",1734608220424,20.12549,210.34,210.2,0.03]
["bitfinex","SOLUSD",1734608220595,20.0,210.3,210.21,13.28928832]
["bitfinex","SOLUSD",1734608222125,20.0,210.3,210.22,23.776884]
["bitfinex","SOLUSD",1734608224409,20.0,210.3,210.23,13.28928832]
["bitfinex","SOLUSD",1734608224944,11.8845,210.36,210.29,13.28928832]
["bitfinex","SOLUSD",1734608226323,11.8845,210.36,210.3,13.28928832]
["bitfinex","SOLUSD",1734608226840,11.8845,210.36,210.29,13.28928832]
["bitfinex","SOLUSD",1734608228250,20.0,210.35,210.29,13.28928832]
["bitfinex","SOLUSD",1734608228411,7.9773,210.38,210.3,13.28928832]
["bitfinex","SOLUSD",1734608229724,7.9773,210.38,210.28,13.28928832]
["bitfinex","SOLUSD",1734608229928,20.0,210.35,210.28,13.28928832]
["bitfinex","SOLUSD",1734608231734,20.0,210.35,210.3,13.28928832]
["bitfinex","SOLUSD",1734608233432,20.0,210.35,210.28,13.28928832]
["bitfinex","SOLUSD",1734608233620,20.0,210.34,210.28,13.28928832]
["bitfinex","SOLUSD",1734608235525,31.8854,210.35,210.24,23.776884]
["bitfinex","SOLUSD",1734608235702,31.8854,210.35,210.26,13.28928832]
["bitfinex","SOLUSD",1734608237242,20.0,210.32,210.26,13.28928832]
["bitfinex","SOLUSD",1734608239432,20.0,210.32,210.24,23.776884]
["bitfinex","SOLUSD",1734608239630,20.0,210.32,210.26,13.28928832]
["bitfinex","SOLUSD",1734608241147,20.0,210.32,210.24,23.776884]
["bitfinex","SOLUSD",1734608241446,20.12549,210.33,210.22,13.28928832]
["bitfinex","SOLUSD",1734608241742,20.0,210.29,210.2,0.03]
["bitfinex","SOLUSD",1734608241924,20.0,210.29,210.22,23.776884]
["bitfinex","SOLUSD",1734608243753,20.0,210.29,210.22,37.06617232]
["bitfinex","SOLUSD",1734608246054,20.0,210.29,210.23,13.28928832]
["bitfinex","SOLUSD",1734608246433,20.0,210.29,210.22,37.06617232]
["bitfinex","SOLUSD",1734608247047,20.0,210.29,210.22,23.776884]
["bitfinex","SOLUSD",1734608249944,20.0,210.29,210.2,0.03]
["bitfinex","SOLUSD",1734608250156,20.0,210.28,210.2,0.03]
["bitfinex","SOLUSD",1734608251531,31.8889,210.28,210.2,0.03]
["bitfinex","SOLUSD",1734608252533,20.0,210.22,210.2,0.03]
["bitfinex","SOLUSD",1734608254756,20.0,210.21,210.2,0.03]
["bitfinex","SOLUSD",1734608254944,31.8928,210.21,210.2,0.03]
["bitfinex","SOLUSD",1734608261062,20.0,210.21,210.2,0.03]
["bitfinex","SOLUSD",1734608261439,7.9732,210.25,210.2,0.03]
["bitfinex","SOLUSD",1734608270081,20.0,210.23,210.2,0.03]
["bitfinex","SOLUSD",1734608270661,53.7747,210.31,210.2,0.03]
["bitfinex","SOLUSD",1734608270885,20.0,210.26,210.21,13.28928832]
["bitfinex","SOLUSD",1734608271087,11.8883,210.29,210.21,13.28928832]
["bitfinex","SOLUSD",1734608271779,112.90466894,210.34,210.21,13.28928832]
["bitfinex","SOLUSD",1734608271780,12.01149,210.33,210.21,13.28928832]
["bitfinex","SOLUSD",1734608272692,20.0,210.3,210.21,13.28928832]
["bitfinex","SOLUSD",1734608273269,31.8878,210.3,210.21,13.28928832]
["bitfinex","SOLUSD",1734608275694,31.8878,210.3,210.22,23.776884]
["bitfinex","SOLUSD",1734608276467,31.8878,210.3,210.22,37.06617232]
["bitfinex","SOLUSD",1734608277869,31.8878,210.3,210.22,23.776884]
["bitfinex","SOLUSD",1734608278500,31.8878,210.3,210.2,0.03]
["bitfinex","SOLUSD",1734608278796,31.8878,210.3,210.21,23.776884]
["bitfinex","SOLUSD",1734608280600,31.8878,210.3,210.2,0.03]
["bitfinex","SOLUSD",1734608280982,20.0,210.28,210.2,0.03]
["bitfinex","SOLUSD",1734608281187,20.0,210.27,210.2,0.03]
["bitfinex","SOLUSD",1734608282219,20.0,210.27,210.2,23.806884]
["bitfinex","SOLUSD",1734608282510,20.0,210.27,210.21,13.28928832]
["bitfinex","SOLUSD",1734608284386,20.0,210.25,210.2,0.03]
["bitfinex","SOLUSD",1734608284583,20.0,210.27,210.2,0.03]
["bitfinex","SOLUSD",1734608285012,20.0,210.28,210.2,0.03]
["bitfinex","SOLUSD",1734608285181,20.0,210.27,210.2,0.03]
["bitfinex","SOLUSD",1734608286204,0.12549,210.26,210.2,0.03]
["bitfinex","SOLUSD",1734608286501,20.0,210.21,210.2,0.03]
["bitfinex","SOLUSD",1734608293391,31.8928,210.21,210.2,0.03]
["bitfinex","SOLUSD",1734608297613,32.01829,210.21,210.2,0.0001]
["bitfinex","SOLUSD",1734608299231,55.795174,210.21,210.2,0.0001]
["bitfinex","SOLUSD",1734608299410,57.297474,210.21,210.2,0.0001]
["bitfinex","SOLUSD",1734608299613,63.705074,210.21,210.2,0.0001]
["bitfinex","SOLUSD",1734608306020,39.92819,210.21,210.2,0.0001]
["bitfinex","SOLUSD",1734608306415,39.8027,210.21,210.2,0.0001]
["bitfinex","SOLUSD",1734608306734,39.92819,210.21,210.2,0.0001]
["bitfinex","SOLUSD",1734608309709,63.705074,210.21,210.2,0.0001]
["bitfinex","SOLUSD",1734608313704,39.92819,210.21,210.2,0.0001]
["bitfinex","SOLUSD",1734608319450,20.0,210.19,210.09,23.776884]
["bitfinex","SOLUSD",1734608319609,20.0,210.18,210.09,23.776884]
["bitfinex","SOLUSD",1734608319809,20.0,210.18,210.08,13.07940132]
["bitfinex","SOLUSD",1734608321547,20.0,210.14,210.08,13.07940132]
["bitfinex","SOLUSD",1734608324741,20.0,210.16,210.08,13.07940132]
["bitfinex","SOLUSD",1734608325455,20.0,210.16,210.06,37.06617232]
["bitfinex","SOLUSD",1734608325777,11.8962,210.15,210.06,37.06617232]
["bitfinex","SOLUSD",1734608325967,20.0,210.12,210.06,37.06617232]
["bitfinex","SOLUSD",1734608328911,20.0,210.12,210.01,0.71391101]
["bitfinex","SOLUSD",1734608329077,20.12549,210.15,210.04,13.28928832]
["bitfinex","SOLUSD",1734608329438,20.12549,210.15,210.04,23.776884]
["bitfinex","SOLUSD",1734608329672,20.12549,210.15,210.06,13.28928832]
["bitfinex","SOLUSD",1734608330581,20.0,210.11,210.06,13.28928832]
["bitfinex","SOLUSD",1734608330941,20.0,210.11,210.04,23.776884]
["bitfinex","SOLUSD",1734608331139,20.0,210.11,210.05,13.28928832]
["bitfinex","SOLUSD",1734608332974,20.0,210.11,210.08,2.021]
["bitfinex","SOLUSD",1734608333543,11.895,210.18,210.09,37.06617232]
["bitfinex","SOLUSD",1734608333746,20.0,210.15,210.09,37.06617232]
["bitfinex","SOLUSD",1734608334850,11.8929,210.21,210.12,13.28928832]
["bitfinex","SOLUSD",1734608335055,11.8929,210.21,210.14,13.28928832]
["bitfinex","SOLUSD",1734608335885,11.8929,210.21,210.15,13.28928832]
["bitfinex","SOLUSD",1734608336066,11.8912,210.24,210.15,13.28928832]
["bitfinex","SOLUSD",1734608336682,11.8912,210.24,210.12,13.28928832]
["bitfinex","SOLUSD",1734608336864,11.8912,210.24,210.11,37.06617232]
["bitfinex","SOLUSD",1734608337072,0.12549,210.23,210.11,13.28928832]
["bitfinex","SOLUSD",1734608337600,20.0,210.21,210.11,13.28928832]
["bitfinex","SOLUSD",1734608337755,20.0,210.19,210.11,13.28928832]
["bitfinex","SOLUSD",1734608338259,20.0,210.19,210.1,13.28928832]
["bitfinex","SOLUSD",1734608338653,20.0,210.19,210.09,23.776884]
["bitfinex","SOLUSD",1734608338969,20.0,210.18,210.08,2.021]
["bitfinex","SOLUSD",1734608340293,20.0,210.14,210.08,2.021]
["bitfinex","SOLUSD",1734608341768,20.0,210.14,210.09,13.28928832]
["bitfinex","SOLUSD",1734608341988,11.8935,210.2,210.11,37.06617232]
["bitfinex","SOLUSD",1734608342193,20.0,210.17,210.11,13.28928832]
["bitfinex","SOLUSD",1734608343391,31.8951,210.17,210.08,2.021]
["bitfinex","SOLUSD",1734608343595,31.8951,210.17,210.08,15.31028832]
["bitfinex","SOLUSD",1734608345693,20.0,210.15,210.08,15.31028832]
["bitfinex","SOLUSD",1734608345891,20.0,210.15,210.08,2.021]
["bitfinex","SOLUSD",1734608346085,20.0,210.14,210.08,2.021]
["bitfinex","SOLUSD",1734608346270,20.0,210.12,210.08,2.021]
["bitfinex","SOLUSD",1734608347497,20.0,210.14,210.08,2.021]
["bitfinex","SOLUSD",1734608347789,20.0,210.12,210.08,2.021]
["bitfinex","SOLUSD",1734608347994,0.12549,210.11,210.08,2.021]
["bitfinex","SOLUSD",1734608348177,20.0,210.1,210.08,2.021]
["bitfinex","SOLUSD",1734608349307,11.8996,210.09,210.08,2.021]
["bitfinex","SOLUSD",1734608349978,0.12549,210.05,209.92,0.5705049]
["bitfinex","SOLUSD",1734608350187,20.0,210.04,209.92,13.85979322]
["bitfinex","SOLUSD",1734608350590,0.12549,210.03,209.92,13.85979322]
["bitfinex","SOLUSD",1734608350796,0.12549,210.03,209.92,0.5705049]
["bitfinex","SOLUSD",1734608350996,0.12549,210.03,209.92,13.85979322]
["bitfinex","SOLUSD",1734608351378,20.0,209.99,209.92,0.5705049]
["bitfinex","SOLUSD",1734608351594,20.0,209.99,209.92,13.85979322]
["bitfinex","SOLUSD",1734608351802,20.0,209.99,209.93,13.28928832]
["bitfinex","SOLUSD",1734608352183,20.0,209.99,209.96,13.28928832]
["bitfinex","SOLUSD",1734608352381,20.0,210.03,209.96,13.28928832]
["bitfinex","SOLUSD",1734608352580,20.0,210.03,209.97,13.28928832]
["bitfinex","SOLUSD",1734608352776,20.0,210.03,209.96,13.28928832]
["bitfinex","SOLUSD",1734608353910,20.0,210.03,209.99,13.28928832]
["bitfinex","SOLUSD",1734608354202,11.9017,210.06,209.99,13.28928832]
["bitfinex","SOLUSD",1734608354498,1.5701,210.08,210.0,13.28928832]
["bitfinex","SOLUSD",1734608354680,11.8996,210.1,210.02,13.28928832]
["bitfinex","SOLUSD",1734608355097,11.8996,210.1,210.02,23.776884]
["bitfinex","SOLUSD",1734608355390,11.8996,210.1,210.01,13.28928832]
["bitfinex","SOLUSD",1734608355702,11.8996,210.1,210.0,13.28928832]
["bitfinex","SOLUSD",1734608355999,11.8996,210.1,209.99,13.28928832]
["bitfinex","SOLUSD",1734608356199,20.0,210.07,209.99,13.28928832]
["bitfinex","SOLUSD",1734608356777,20.0,210.07,209.98,13.28928832]
["bitfinex","SOLUSD",1734608356992,20.0,210.07,209.99,23.776884]
["bitfinex","SOLUSD",1734608357400,31.9012,210.07,209.92,1.28472739]
["bitfinex","SOLUSD",1734608357596,31.9012,210.07,209.93,23.776884]
["bitfinex","SOLUSD",1734608357805,31.9012,210.07,209.96,23.776884]
["bitfinex","SOLUSD",1734608358705,31.9012,210.07,209.96,37.06617232]
["bitfinex","SOLUSD",1734608359406,31.9012,210.07,209.99,13.28928832]
["bitfinex","SOLUSD",1734608361184,31.9012,210.07,210.0,13.28928832]
["bitfinex","SOLUSD",1734608361502,31.9012,210.07,209.99,13.28928832]
["bitfinex","SOLUSD",1734608361692,31.9012,210.07,209.98,13.28928832]
["bitfinex","SOLUSD",1734608362405,31.9012,210.07,209.99,13.28928832]
["bitfinex","SOLUSD",1734608364711,31.9012,210.07,210.0,13.28928832]
["bitfinex","SOLUSD",1734608364914,31.5794,210.13,210.02,13.28928832]
["bitfinex","SOLUSD",1734608364915,11.8991,210.1,210.02,13.28928832]
["bitfinex","SOLUSD",1734608365215,13.4768,210.13,210.04,13.28928832]
["bitfinex","SOLUSD",1734608365610,0.12549,210.12,209.99,1.2334]
["bitfinex","SOLUSD",1734608365917,0.12549,210.12,210.0,23.776884]
["bitfinex","SOLUSD",1734608366610,20.0,210.1,210.0,23.776884]
["bitfinex","SOLUSD",1734608367111,31.8995,210.1,210.01,13.28928832]
["bitfinex","SOLUSD",1734608367416,20.0,210.11,210.03,13.28928832]
["bitfinex","SOLUSD",1734608367592,20.0,210.11,210.0,23.776884]
["bitfinex","SOLUSD",1734608368014,20.0,210.1,210.0,37.06617232]
["bitfinex","SOLUSD",1734608368610,20.0,210.1,209.95,1.2334]
["bitfinex","SOLUSD",1734608368611,20.0,210.08,209.95,1.2334]
["bitfinex","SOLUSD",1734608368820,20.0,210.08,209.96,13.28928832]
["bitfinex","SOLUSD",1734608369312,20.0,210.04,209.96,13.28928832]
["bitfinex","SOLUSD",1734608369484,20.0,210.04,209.92,1.28470914]
["bitfinex","SOLUSD",1734608369485,0.12549,210.02,209.92,0.5705049]
["bitfinex","SOLUSD",1734608369689,0.12549,210.0,209.92,0.5705049]
["bitfinex","SOLUSD",1734608369892,20.0,209.99,209.92,0.5705049]
["bitfinex","SOLUSD",1734608370291,0.12549,209.98,209.92,0.5705049]
["bitfinex","SOLUSD",1734608370700,20.0,209.95,209.92,0.5705049]
["bitfinex","SOLUSD",1734608371312,11.9081,209.94,209.92,0.5705049]
["bitfinex","SOLUSD",1734608371893,1.71499,209.93,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608372304,1.5895,209.93,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608373801,11.9081,209.94,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608374002,20.0,209.95,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608374697,21.5381,209.98,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608375026,6.0435,210.01,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608375519,11.9047,210.0,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608375922,11.9058,209.98,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608376213,20.0,209.95,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608379015,21.5373,209.95,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608379225,13.4449,209.95,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608379411,20.0,209.93,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608381603,12.03119,209.99,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608381801,7.5667,210.01,209.92,20.82893382]
["bitfinex","SOLUSD",1734608382330,7.5667,210.01,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608382716,11.97285388,210.0,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608383103,20.0,209.97,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608385200,20.0,209.94,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608388238,11.9083,209.94,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608389925,20.0,209.95,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608390224,20.0,209.94,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608394225,31.9082,209.94,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608394706,20.0,209.95,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608395131,20.0,209.94,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608401725,0.12549,209.94,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608402035,31.908,209.95,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608402415,23.902374,209.94,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608402615,31.908,209.95,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608403534,20.0,209.98,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608403711,31.906,209.98,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608403911,19.471,210.01,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608405250,20.0,209.98,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608411616,7.5667,210.01,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608411617,20.0,209.94,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608420152,20.07748382,209.97,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608421455,0.07748382,209.97,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608421635,0.07748382,209.97,209.94,13.32662238]
["bitfinex","SOLUSD",1734608425158,0.07748382,209.97,209.92,13.32662728]
["bitfinex","SOLUSD",1734608426660,0.07748382,209.97,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608432663,20.0,209.95,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608436164,21.5095,209.98,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608436345,20.0,210.0,209.93,13.32662238]
["bitfinex","SOLUSD",1734608436664,6.2286,210.03,209.93,13.32662238]
["bitfinex","SOLUSD",1734608437776,6.2286,210.03,209.95,13.32662238]
["bitfinex","SOLUSD",1734608438067,20.0,210.0,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608438241,20.0,210.0,209.93,13.32662238]
["bitfinex","SOLUSD",1734608439069,20.0,210.0,209.95,13.32662238]
["bitfinex","SOLUSD",1734608440044,1.6637,210.04,209.95,13.32662238]
["bitfinex","SOLUSD",1734608440466,20.0,210.02,209.95,13.32662238]
["bitfinex","SOLUSD",1734608440766,20.0,210.02,209.97,13.32662238]
["bitfinex","SOLUSD",1734608442466,1.6637,210.04,209.97,13.32662238]
["bitfinex","SOLUSD",1734608442643,18.1627,210.08,209.99,13.32662238]
["bitfinex","SOLUSD",1734608442843,6.2625,210.08,209.99,13.32662238]
["bitfinex","SOLUSD",1734608443044,6.2625,210.08,210.01,13.32662238]
["bitfinex","SOLUSD",1734608443949,18.1628,210.08,209.95,0.7142393]
["bitfinex","SOLUSD",1734608444155,18.1628,210.08,209.98,13.32662238]
["bitfinex","SOLUSD",1734608444684,20.0,210.05,209.98,13.32662238]
["bitfinex","SOLUSD",1734608445356,20.0,210.05,209.96,13.32662238]
["bitfinex","SOLUSD",1734608448673,1.6208,210.04,209.92,4.9e-06]
["bitfinex","SOLUSD",1734608448843,1.6208,210.04,209.95,13.32662238]
["bitfinex","SOLUSD",1734608449673,1.6208,210.04,209.97,13.32662238]
["bitfinex","SOLUSD",1734608450555,1.6208,210.04,209.92,23.9023789]
["bitfinex","SOLUSD",1734608450755,1.6208,210.04,209.97,13.32662238]
["bitfinex","SOLUSD",1734608454881,31.9022,210.05,209.97,13.32662238]
["bitfinex","SOLUSD",1734608460789,31.9022,210.05,209.92,25.1357789]
["bitfinex","SOLUSD",1734608461088,31.9022,210.05,209.95,13.32662238]
["bitfinex","SOLUSD",1734608461974,31.9022,210.05,209.97,13.32662238]
["bitfinex","SOLUSD",1734608464014,20.0,210.05,209.99,13.32662238]
["bitfinex","SOLUSD",1734608464486,7.8367,210.08,210.01,13.32662238]
["bitfinex","SOLUSD",1734608464712,21.5742,210.08,210.03,13.32662238]
["bitfinex","SOLUSD",1734608464861,10.19817486,210.13,210.04,13.32662238]
["bitfinex","SOLUSD",1734608465167,10.19817486,210.13,210.05,13.32662238]
["bitfinex","SOLUSD",1734608466193,20.0,210.1,210.05,13.32662238]
["bitfinex","SOLUSD",1734608466360,20.0,210.1,210.04,13.32662238]
["bitfinex","SOLUSD",1734608466663,20.0,210.1,210.03,13.32662238]
["bitfinex","SOLUSD",1734608466862,20.0,210.1,210.04,13.32662238]
["bitfinex","SOLUSD",1734608468792,20.0,210.1,210.03,13.32662238]
["bitfinex","SOLUSD",1734608470269,20.0,210.1,210.04,13.32662238]
["bitfinex","SOLUSD",1734608471512,20.0,210.1,210.05,13.32662238]
["bitfinex","SOLUSD",1734608472171,20.0,210.1,210.04,13.32662238]
["bitfinex","SOLUSD",1734608474993,20.0,210.1,209.97,0.71404159]
["bitfinex","SOLUSD",1734608475193,20.0,210.08,210.02,13.32662238]
["bitfinex","SOLUSD",1734608475397,20.0,210.08,210.03,13.32662238]
["bitfinex","SOLUSD",1734608478000,20.0,210.08,210.02,13.32662238]
["bitfinex","SOLUSD",1734608478385,20.0,210.08,210.03,13.32662238]
["bitfinex","SOLUSD",1734608478699,20.0,210.08,210.04,13.32662238]
["bitfinex","SOLUSD",1734608481297,20.0,210.08,210.02,13.32662238]
["bitfinex","SOLUSD",1734608482300,20.0,210.08,209.97,23.902374]
["bitfinex","SOLUSD",1734608482506,20.0,210.08,210.01,13.32662238]
["bitfinex","SOLUSD",1734608483076,20.0,210.08,210.0,13.32662238]
["bitfinex","SOLUSD",1734608485401,31.9,210.09,210.0,13.32662238]
["bitfinex","SOLUSD",1734608485787,31.9,210.09,209.94,20.0]
["bitfinex","SOLUSD",1734608485993,31.9,210.09,209.99,13.32662238]
["bitfinex","SOLUSD",1734608490814,11.9007,210.07,209.99,13.32662238]
["bitfinex","SOLUSD",1734608490999,20.0,210.04,209.99,13.32662238]
["bitfinex","SOLUSD",1734608493514,11.9007,210.07,209.99,13.32662238]
["bitfinex","SOLUSD",1734608494205,20.0,210.04,209.99,13.32662238]
["bitfinex","SOLUSD",1734608494608,20.0,210.04,210.01,13.32662238]
["bitfinex","SOLUSD",1734608495513,20.0,210.07,210.01,13.32662238]
["bitfinex","SOLUSD",1734608498618,20.0,210.07,210.0,13.35862238]
["bitfinex","SOLUSD",1734608504897,20.0,210.07,210.02,13.32662238]
["bitfinex","SOLUSD",1734608505625,20.0,210.07,210.0,13.35862238]
["bitfinex","SOLUSD",1734608506732,1.5662,210.06,210.0,0.032]
["bitfinex","SOLUSD",1734608506912,1.5662,210.06,210.0,13.35862238]
["bitfinex","SOLUSD",1734608507627,20.0,210.04,210.0,13.35862238]
["bitfinex","SOLUSD",1734608509929,20.0,210.04,210.0,0.032]
["bitfinex","SOLUSD",1734608513340,31.9027,210.04,210.0,0.032]
["bitfinex","SOLUSD",1734608513834,20.0,210.02,210.0,0.032]
["bitfinex","SOLUSD",1734608514225,43.902374,210.01,210.0,0.032]
["bitfinex","SOLUSD",1734608515139,55.806474,210.01,210.0,0.032]
["bitfinex","SOLUSD",1734608515528,57.373874,210.01,210.0,0.032]
["bitfinex","SOLUSD",1734608522537,33.4715,210.01,210.0,0.032]
["bitfinex","SOLUSD",1734608537550,20.0,210.01,210.0,0.032]
["bitfinex","SOLUSD",1734608537724,11.9024,210.05,210.0,0.032]
["bitfinex","SOLUSD",1734608539448,20.0,210.02,210.0,0.032]
["bitfinex","SOLUSD",1734608540323,20.07748382,210.02,210.0,0.032]
["bitfinex","SOLUSD",1734608542951,0.07748382,210.02,210.0,0.032]
["bitfinex","SOLUSD",1734608551976,0.07748382,210.02,210.0,13.35862238]
["bitfinex","SOLUSD",1734608552180,0.07748382,210.02,210.01,13.32662238]
["bitfinex","SOLUSD",1734608552982,0.07748382,210.02,210.0,13.35862238]
["bitfinex","SOLUSD",1734608556582,0.07748382,210.02,210.01,13.32662238]
["bitfinex","SOLUSD",1734608558182,0.07748382,210.02,210.01,13.45211238]
["bitfinex","SOLUSD",1734608558387,0.07748382,210.02,210.01,14.16616184]
["bitfinex","SOLUSD",1734608562691,0.07748382,210.02,210.01,0.12549]
["bitfinex","SOLUSD",1734608563065,0.07748382,210.02,210.01,13.45211238]
["bitfinex","SOLUSD",1734608577014,0.07748382,210.02,210.0,0.74604932]
["bitfinex","SOLUSD",1734608577180,0.07748382,210.02,210.0,0.032]
["bitfinex","SOLUSD",1734608583908,0.07748382,210.02,210.0,13.35862238]
["bitfinex","SOLUSD",1734608585090,0.07748382,210.02,210.0,0.032]
["bitfinex","SOLUSD",1734608586203,0.07748382,210.02,210.0,13.35862238]
["bitfinex","SOLUSD",1734608587000,0.07748382,210.02,210.01,13.32662238]
["bitfinex","SOLUSD",1734608591908,0.07748382,210.02,210.0,0.032]
["bitfinex","SOLUSD",1734608592086,0.07748382,210.02,210.0,13.35862238]
["bitfinex","SOLUSD",1734608592907,0.07748382,210.02,210.0,0.032]
["bitfinex","SOLUSD",1734608593209,0.07748382,210.02,210.0,13.35862238]
["bitfinex","SOLUSD",1734608593689,0.07748382,210.02,210.0,0.032]
["bitfinex","SOLUSD",1734608599308,0.07748382,210.02,210.0,13.35862238]
["bitfinex","SOLUSD",1734608599510,0.07748382,210.02,210.01,13.32662238]
["bitfinex","SOLUSD",1734608605825,0.07748382,210.02,210.0,0.74606635]
["bitfinex","SOLUSD",1734608606030,0.07748382,210.02,210.01,13.32662238]
["bitfinex","SOLUSD",1734608612541,0.07748382,210.02,210.0,0.032]
["bitfinex","SOLUSD",1734608612918,0.07748382,210.02,210.01,13.32662238]
["bitfinex","SOLUSD",1734608613114,0.07748382,210.02,210.0,0.032]
["bitfinex","SOLUSD",1734608613336,0.07748382,210.02,210.01,13.32662238]
["bitfinex","SOLUSD",1734608613933,20.0,210.06,210.0,13.35862238]
["bitfinex","SOLUSD",1734608614158,20.0,210.06,210.0,0.032]
["bitfinex","SOLUSD",1734608614313,20.0,210.06,210.0,13.35862238]
["bitfinex","SOLUSD",1734608615029,20.0,210.06,210.01,13.32662238]
["bitfinex","SOLUSD",1734608621741,20.0,210.06,210.0,13.32662238]
["bitfinex","SOLUSD",1734608625146,0.71417506,210.05,210.0,13.32662238]
["bitfinex","SOLUSD",1734608625541,20.0,210.06,210.0,13.32662238]
["bitfinex","SOLUSD",1734608625848,0.71417506,210.05,210.0,13.32662238]
["bitfinex","SOLUSD",1734608626730,0.71417506,210.05,209.99,13.32662238]
["bitfinex","SOLUSD",1734608628053,0.71417506,210.05,210.0,13.32662238]
["bitfinex","SOLUSD",1734608631031,20.0,210.06,210.01,13.32662238]
["bitfinex","SOLUSD",1734608637856,0.71417506,210.05,209.94,0.71413645]
["bitfinex","SOLUSD",1734608638062,0.71417506,210.05,209.99,13.32662238]
["bitfinex","SOLUSD",1734608643162,20.71417506,210.05,209.99,13.32662238]
["bitfinex","SOLUSD",1734608645073,20.71417506,210.05,209.97,13.32662238]
["bitfinex","SOLUSD",1734608645973,20.71417506,210.05,209.99,13.32662238]
["bitfinex","SOLUSD",1734608646554,20.0,210.05,209.99,13.32662238]
["bitfinex","SOLUSD",1734608646768,20.0,210.05,210.0,13.32662238]
["bitfinex","SOLUSD",1734608648169,20.0,210.06,210.01,13.32662238]
["bitfinex","SOLUSD",1734608649175,20.0,210.06,209.97,0.12549]
["bitfinex","SOLUSD",1734608649380,20.0,210.06,210.01,13.32662238]
["bitfinex","SOLUSD",1734608654776,11.8986,210.11,210.03,13.32662238]
["bitfinex","SOLUSD",1734608657767,11.8986,210.11,210.01,13.32662238]
["bitfinex","SOLUSD",1734608658176,11.8986,210.11,209.97,12.62013082]
["bitfinex","SOLUSD",1734608658177,20.0,210.08,209.97,12.62013082]
["bitfinex","SOLUSD",1734608658364,2.21997506,210.07,209.93,11.9084]
["bitfinex","SOLUSD",1734608658570,2.21997506,210.07,209.99,13.32662238]
["bitfinex","SOLUSD",1734608658869,2.21997506,210.07,210.02,13.32662238]
["bitfinex","SOLUSD",1734608658870,1.5058,210.07,210.02,13.32662238]
["bitfinex","SOLUSD",1734608659059,20.0,210.09,210.03,13.32662238]
["bitfinex","SOLUSD",1734608659261,20.0,210.09,210.04,13.32662238]
["bitfinex","SOLUSD",1734608660390,20.0,210.09,209.99,23.902374]
["bitfinex","SOLUSD",1734608660602,20.0,210.09,210.03,13.32662238]
["bitfinex","SOLUSD",1734608661802,0.71417506,210.08,210.03,13.32662238]
["bitfinex","SOLUSD",1734608662203,0.71417506,210.08,210.02,13.32662238]
["bitfinex","SOLUSD",1734608663808,20.0,210.09,210.02,13.32662238]
["bitfinex","SOLUSD",1734608663976,0.71417506,210.08,210.02,13.32662238]
["bitfinex","SOLUSD",1734608664594,20.0,210.09,210.02,13.32662238]
["bitfinex","SOLUSD",1734608665396,20.0,210.09,210.03,13.32662238]
["bitfinex","SOLUSD",1734608667094,20.0,210.09,209.99,0.12549]
["bitfinex","SOLUSD",1734608667266,20.0,210.09,210.02,13.32662238]
["bitfinex","SOLUSD",1734608668797,0.71417506,210.08,210.02,13.32662238]
["bitfinex","SOLUSD",1734608669207,20.0,210.09,210.02,13.32662238]
["bitfinex","SOLUSD",1734608669595,0.71417506,210.08,210.02,13.32662238]
["bitfinex","SOLUSD",1734608669973,20.0,210.09,210.02,13.32662238]
["bitfinex","SOLUSD",1734608670472,0.71417506,210.08,210.02,13.32662238]
["bitfinex","SOLUSD",1734608670694,20.0,210.09,210.02,13.32662238]
["bitfinex","SOLUSD",1734608671396,0.71417506,210.08,210.02,13.32662238]
["bitfinex","SOLUSD",1734608675709,20.0,210.09,210.02,13.32662238]
["bitfinex","SOLUSD",1734608676309,0.71417506,210.08,210.02,13.32662238]
["bitfinex","SOLUSD",1734608676482,0.71417506,210.08,209.99,0.12549]
["bitfinex","SOLUSD",1734608676682,0.71417506,210.08,210.02,13.32662238]
["bitfinex","SOLUSD",1734608689611,20.0,210.09,210.02,13.32662238]
["bitfinex","SOLUSD",1734608689812,20.0,210.09,210.04,13.32662238]
["bitfinex","SOLUSD",1734608690023,0.71417506,210.11,210.04,13.32662238]
["bitfinex","SOLUSD",1734608691887,0.71417506,210.11,210.05,13.32662238]
["bitfinex","SOLUSD",1734608695211,0.71417506,210.11,210.04,13.32662238]
["bitfinex","SOLUSD",1734608695723,20.0,210.09,210.02,13.32662238]
["bitfinex","SOLUSD",1734608695904,0.71417506,210.08,210.02,13.32662238]
["bitfinex","SOLUSD",1734608698916,0.71417506,210.08,210.01,13.32662238]
["bitfinex","SOLUSD",1734608699215,0.71417506,210.09,210.01,13.32662238]
["bitfinex","SOLUSD",1734608702206,0.71417506,210.09,210.0,13.32662238]
["bitfinex","SOLUSD",1734608702527,0.71417506,210.09,209.97,1.94756529]
["bitfinex","SOLUSD",1734608702700,0.71417506,210.09,210.0,13.32662238]
["bitfinex","SOLUSD",1734608705628,0.71417506,210.09,210.01,13.32662238]
["bitfinex","SOLUSD",1734608705828,0.71417506,210.09,210.02,13.32662238]
["bitfinex","SOLUSD",1734608706127,0.71417506,210.09,210.03,13.32662238]
["bitfinex","SOLUSD",1734608706501,0.71417506,210.09,210.02,13.32662238]
["bitfinex","SOLUSD",1734608707639,20.0,210.1,210.06,13.32662238]
["bitfinex","SOLUSD",1734608707847,2.24617506,210.12,210.06,13.32662238]
["bitfinex","SOLUSD",1734608708142,2.24617506,210.12,210.05,13.32662238]
["bitfinex","SOLUSD",1734608709333,2.24617506,210.12,210.06,13.32662238]
["bitfinex","SOLUSD",1734608709630,2.24617506,210.12,210.0,23.902374]
["bitfinex","SOLUSD",1734608710026,1.532,210.12,210.07,13.32662238]
["bitfinex","SOLUSD",1734608710332,0.71417506,210.16,210.11,13.32662238]
["bitfinex","SOLUSD",1734608710927,0.71417506,210.16,210.12,13.32662238]
["bitfinex","SOLUSD",1734608711429,0.79165888,210.17,210.12,13.32662238]
["bitfinex","SOLUSD",1734608711612,20.0,210.15,210.12,13.32662238]
["bitfinex","SOLUSD",1734608713135,20.0,210.15,210.11,13.32662238]
["bitfinex","SOLUSD",1734608713435,0.79165888,210.17,210.12,13.32662238]
["bitfinex","SOLUSD",1734608715752,0.07748382,210.17,210.12,13.32662238]
["bitfinex","SOLUSD",1734608719442,20.0,210.2,210.14,13.32662238]
["bitfinex","SOLUSD",1734608722141,0.71417506,210.19,210.13,13.32662238]
["bitfinex","SOLUSD",1734608722434,0.71417506,210.19,210.12,13.32662238]
["bitfinex","SOLUSD",1734608724543,0.71417506,210.19,210.13,13.32662238]
["bitfinex","SOLUSD",1734608726946,0.71417506,210.19,210.14,13.32662238]
["bitfinex","SOLUSD",1734608727531,20.0,210.2,210.14,13.32662238]
["bitfinex","SOLUSD",1734608727846,0.71417506,210.19,210.14,13.32662238]
["bitfinex","SOLUSD",1734608728140,20.0,210.2,210.14,13.32662238]
["bitfinex","SOLUSD",1734608728347,0.71417506,210.19,210.14,13.32662238]
["bitfinex","SOLUSD",1734608728720,0.71417506,210.19,210.13,13.32662238]
["bitfinex","SOLUSD",1734608730839,20.0,210.2,210.13,13.32662238]
["bitfinex","SOLUSD",1734608731026,0.71417506,210.19,210.13,13.32662238]
["bitfinex","SOLUSD",1734608732228,20.0,210.2,210.14,13.32662238]
["bitfinex","SOLUSD",1734608733042,20.0,210.2,210.13,13.32662238]
["bitfinex","SOLUSD",1734608733746,0.71417506,210.19,210.13,13.32662238]
["bitfinex","SOLUSD",1734608734235,0.71417506,210.19,210.1,0.12549]
["bitfinex","SOLUSD",1734608734434,0.71417506,210.19,210.13,13.32662238]
["bitfinex","SOLUSD",1734608735549,20.0,210.2,210.13,13.32662238]
["bitfinex","SOLUSD",1734608736247,20.0,210.2,210.14,13.32662238]
["bitfinex","SOLUSD",1734608739546,0.71417506,210.22,210.15,13.32662238]
["bitfinex","SOLUSD",1734608739856,8.39037506,210.23,210.17,13.32662238]
["bitfinex","SOLUSD",1734608740060,7.6762,210.23,210.17,13.32662238]
["bitfinex","SOLUSD",1734608740375,0.71417506,210.22,210.16,13.32662238]
["bitfinex","SOLUSD",1734608741135,7.6762,210.23,210.16,13.32662238]
["bitfinex","SOLUSD",1734608741790,7.6762,210.23,210.18,13.32662238]
["bitfinex","SOLUSD",1734608742055,1.6147,210.23,210.18,13.32662238]
["bitfinex","SOLUSD",1734608746550,1.6147,210.23,210.19,13.32662238]
["bitfinex","SOLUSD",1734608746752,1.6147,210.23,210.18,13.32662238]
["bitfinex","SOLUSD",1734608747149,1.6147,210.23,210.17,13.32662238]
["bitfinex","SOLUSD",1734608747561,1.6147,210.23,210.18,13.32662238]
["bitfinex","SOLUSD",1734608748071,20.0,210.24,210.18,13.32662238]
["bitfinex","SOLUSD",1734608749044,20.0,210.24,210.14,0.83905421]
["bitfinex","SOLUSD",1734608749246,20.0,210.24,210.18,13.32662238]
["bitfinex","SOLUSD",1734608751565,0.71417506,210.26,210.19,13.32662238]
["bitfinex","SOLUSD",1734608751775,0.71417506,210.27,210.2,13.32662238]
["bitfinex","SOLUSD",1734608752573,7.9334,210.28,210.22,13.32662238]
["bitfinex","SOLUSD",1734608752763,1.5847,210.28,210.22,13.32662238]
["bitfinex","SOLUSD",1734608754171,1.5847,210.28,210.23,13.32662238]
["bitfinex","SOLUSD",1734608757579,1.5847,210.28,210.24,13.32662238]
["bitfinex","SOLUSD",1734608757767,0.71417506,210.32,210.25,13.32662238]
["bitfinex","SOLUSD",1734608759562,0.71417506,210.32,210.26,13.32662238]
["bitfinex","SOLUSD",1734608761683,20.0,210.31,210.26,13.32662238]
["bitfinex","SOLUSD",1734608762282,20.0,210.31,210.25,13.32662238]
["bitfinex","SOLUSD",1734608762678,0.71417506,210.3,210.19,0.12549]
["bitfinex","SOLUSD",1734608762870,20.71417506,210.3,210.18,0.71329172]
["bitfinex","SOLUSD",1734608763087,20.71417506,210.3,210.23,13.32662238]
["bitfinex","SOLUSD",1734608766268,20.71417506,210.3,210.18,0.71329172]
["bitfinex","SOLUSD",1734608766469,20.0,210.28,210.22,13.32662238]
["bitfinex","SOLUSD",1734608766668,0.71417506,210.27,210.22,13.32662238]
["bitfinex","SOLUSD",1734608767483,0.71417506,210.27,210.15,1.94685274]
["bitfinex","SOLUSD",1734608767694,20.0,210.26,210.15,1.2334]
["bitfinex","SOLUSD",1734608767987,0.71417506,210.25,210.19,13.32662238]
["bitfinex","SOLUSD",1734608768179,0.71417506,210.25,210.2,13.32662238]
["bitfinex","SOLUSD",1734608769973,0.71417506,210.25,210.19,13.32662238]
["bitfinex","SOLUSD",1734608770781,20.71417506,210.25,210.18,13.32662238]
["bitfinex","SOLUSD",1734608772703,20.71417506,210.25,210.12,0.71359627]
["bitfinex","SOLUSD",1734608772867,20.0,210.23,210.17,13.32662238]
["bitfinex","SOLUSD",1734608773189,0.71417506,210.22,210.17,13.32662238]
["bitfinex","SOLUSD",1734608774800,0.71417506,210.22,210.18,13.32662238]
["bitfinex","SOLUSD",1734608775007,20.0,210.23,210.18,13.32662238]
["bitfinex","SOLUSD",1734608775288,20.0,210.23,210.19,13.32662238]
["bitfinex","SOLUSD",1734608775486,0.71417506,210.22,210.18,13.32662238]
["bitfinex","SOLUSD",1734608775687,0.71417506,210.22,210.19,13.32662238]
["bitfinex","SOLUSD",1734608776262,0.71417506,210.22,210.18,13.32662238]
["bitfinex","SOLUSD",1734608776470,20.0,210.23,210.18,13.32662238]
["bitfinex","SOLUSD",1734608776883,0.71417506,210.22,210.18,13.32662238]
["bitfinex","SOLUSD",1734608780795,20.0,210.23,210.18,13.32662238]
["bitfinex","SOLUSD",1734608780995,0.71417506,210.22,210.18,13.32662238]
["bitfinex","SOLUSD",1734608781371,20.0,210.23,210.18,13.32662238]
["bitfinex","SOLUSD",1734608782191,0.71417506,210.22,210.18,13.32662238]
["bitfinex","SOLUSD",1734608782396,20.0,210.23,210.18,13.32662238]
["bitfinex","SOLUSD",1734608783203,0.71417506,210.22,210.18,13.32662238]
["bitfinex","SOLUSD",1734608783497,20.0,210.23,210.18,13.32662238]
["bitfinex","SOLUSD",1734608784202,0.71417506,210.22,210.18,13.32662238]
["bitfinex","SOLUSD",1734608784387,20.0,210.23,210.18,13.32662238]
["bitfinex","SOLUSD",1734608785202,0.71417506,210.22,210.18,13.32662238]
["bitfinex","SOLUSD",1734608785388,20.0,210.23,210.18,13.32662238]
["bitfinex","SOLUSD",1734608786308,0.71417506,210.22,210.18,13.32662238]
["bitfinex","SOLUSD",1734608787804,20.0,210.23,210.18,13.32662238]
["bitfinex","SOLUSD",1734608789406,20.0,210.23,210.19,13.32662238]
["bitfinex","SOLUSD",1734608790006,0.71417506,210.22,210.08,14.34485758]
["bitfinex","SOLUSD",1734608790209,20.0,210.21,210.17,13.32662238]
["bitfinex","SOLUSD",1734608792414,20.0,210.21,210.11,23.902374]
["bitfinex","SOLUSD",1734608792713,20.0,210.21,210.17,13.32662238]
["bitfinex","SOLUSD",1734608795613,20.0,210.21,210.18,13.32662238]
["bitfinex","SOLUSD",1734608795814,20.0,210.21,210.19,13.32662238]
["bitfinex","SOLUSD",1734608796019,20.0,210.21,210.18,13.32662238]
["bitfinex","SOLUSD",1734608796315,20.0,210.21,210.17,13.32662238]
["bitfinex","SOLUSD",1734608797218,20.0,210.21,210.18,13.32662238]
["bitfinex","SOLUSD",1734608797906,0.71417506,210.23,210.19,13.32662238]
["bitfinex","SOLUSD",1734608798210,20.0,210.24,210.19,13.32662238]
["bitfinex","SOLUSD",1734608798406,20.0,210.19,210.04,11.9024]
["bitfinex","SOLUSD",1734608798612,0.71417506,210.18,210.11,13.32662238]
["bitfinex","SOLUSD",1734608799209,0.71417506,210.18,210.12,13.32662238]
["bitfinex","SOLUSD",1734608799597,20.0,210.17,210.12,13.32662238]
["bitfinex","SOLUSD",1734608799818,0.71417506,210.16,210.12,13.32662238]
["bitfinex","SOLUSD",1734608801390,20.0,210.17,210.13,13.32662238]
["bitfinex","SOLUSD",1734608801594,0.71417506,210.19,210.14,13.32662238]
["bitfinex","SOLUSD",1734608803232,0.71417506,210.19,210.13,13.32662238]
["bitfinex","SOLUSD",1734608805623,0.71417506,210.19,210.12,13.32662238]
["bitfinex","SOLUSD",1734608806510,20.0,210.17,210.02,1.94720784]
["bitfinex","SOLUSD",1734608806705,1.5417,210.15,210.02,1.94720784]
["bitfinex","SOLUSD",1734608806913,7.38271393,210.28,210.14,13.32662238]
["bitfinex","SOLUSD",1734608807224,7.38271393,210.28,210.24,13.32662238]
["bitfinex","SOLUSD",1734608807519,44.29628359,210.36,210.27,13.32662238]
["bitfinex","SOLUSD",1734608808314,12.89806875,210.37,210.27,13.32662238]
["bitfinex","SOLUSD",1734608808518,6.6653,210.39,210.18,0.71318543]
["bitfinex","SOLUSD",1734608808519,20.0,210.36,210.19,43.902374]
["bitfinex","SOLUSD",1734608808732,20.0,210.31,210.19,0.12549]
["bitfinex","SOLUSD",1734608808891,1.5041,210.3,210.2,13.32662238]
["bitfinex","SOLUSD",1734608809703,1.5041,210.3,210.17,0.12549]
["bitfinex","SOLUSD",1734608809936,1.5041,210.3,210.21,13.32662238]
["bitfinex","SOLUSD",1734608813151,1.5041,210.3,210.14,0.71347571]
["bitfinex","SOLUSD",1734608813152,30.076884,210.29,210.14,0.71347571]
["bitfinex","SOLUSD",1734608813313,20.0,210.26,210.14,0.71347571]
["bitfinex","SOLUSD",1734608813519,20.0,210.26,210.17,13.32662238]
["bitfinex","SOLUSD",1734608813919,23.776884,210.25,210.17,13.32662238]
["bitfinex","SOLUSD",1734608814120,20.0,210.22,210.17,13.32662238]
["bitfinex","SOLUSD",1734608815338,20.0,210.22,210.18,13.32662238]
["bitfinex","SOLUSD",1734608818534,20.0,210.26,210.18,13.32662238]
["bitfinex","SOLUSD",1734608818914,20.0,210.26,210.22,13.32662238]
["bitfinex","SOLUSD",1734608819224,20.0,210.26,210.15,23.902374]
["bitfinex","SOLUSD",1734608819423,20.0,210.26,210.22,13.32662238]
["bitfinex","SOLUSD",1734608819736,6.3,210.29,210.23,13.32662238]
["bitfinex","SOLUSD",1734608820144,6.3,210.29,210.24,13.32662238]
["bitfinex","SOLUSD",1734608820815,1.5208,210.34,210.28,13.32662238]
["bitfinex","SOLUSD",1734608821016,1.5208,210.34,210.29,13.32662238]
["bitfinex","SOLUSD",1734608821832,1.5208,210.34,210.28,13.32662238]
["bitfinex","SOLUSD",1734608822214,20.0,210.32,210.28,13.32662238]
["bitfinex","SOLUSD",1734608824227,20.0,210.32,210.29,13.32662238]
["bitfinex","SOLUSD",1734608825115,20.0,210.32,210.24,23.902374]
["bitfinex","SOLUSD",1734608825340,20.0,210.32,210.27,13.32662238]
["bitfinex","SOLUSD",1734608827210,20.0,210.32,210.28,13.32662238]
["bitfinex","SOLUSD",1734608828438,20.0,210.32,210.24,23.776884]
["bitfinex","SOLUSD",1734608828614,20.0,210.32,210.28,13.32662238]
["bitfinex","SOLUSD",1734608829427,1.5208,210.34,210.29,13.32662238]
["bitfinex","SOLUSD",1734608829826,20.0,210.34,210.31,13.32662238]
["bitfinex","SOLUSD",1734608830029,20.0,210.34,210.29,13.32662238]
["bitfinex","SOLUSD",1734608830638,20.0,210.34,210.28,13.32662238]
["bitfinex","SOLUSD",1734608831449,11.8854,210.35,210.22,23.776884]
["bitfinex","SOLUSD",1734608831635,11.8854,210.35,210.27,13.32662238]
["bitfinex","SOLUSD",1734608831953,11.8854,210.35,210.26,13.32662238]
["bitfinex","SOLUSD",1734608832148,20.0,210.32,210.26,13.32662238]
["bitfinex","SOLUSD",1734608832442,20.0,210.32,210.16,1.94678098]
["bitfinex","SOLUSD",1734608832646,20.0,210.28,210.23,13.32662238]
["bitfinex","SOLUSD",1734608832816,20.0,210.28,210.24,13.32662238]
["bitfinex","SOLUSD",1734608833649,20.0,210.27,210.23,13.32662238]
["bitfinex","SOLUSD",1734608834352,20.0,210.27,210.17,23.902374]
["bitfinex","SOLUSD",1734608834534,20.0,210.27,210.22,13.32662238]
["bitfinex","SOLUSD",1734608835925,20.0,210.27,210.21,13.32662238]
["bitfinex","SOLUSD",1734608837752,20.0,210.27,210.17,23.776884]
["bitfinex","SOLUSD",1734608838056,20.0,210.27,210.13,0.71355295]
["bitfinex","SOLUSD",1734608838232,20.0,210.25,210.19,13.32662238]
["bitfinex","SOLUSD",1734608839865,20.0,210.25,210.2,13.32662238]
["bitfinex","SOLUSD",1734608841960,20.0,210.25,210.14,23.776884]
["bitfinex","SOLUSD",1734608841961,20.0,210.25,210.21,13.32662238]
["bitfinex","SOLUSD",1734608843763,20.0,210.25,210.14,23.776884]
["bitfinex","SOLUSD",1734608844081,20.0,210.26,210.19,13.32662238]
["bitfinex","SOLUSD",1734608844445,20.0,210.26,210.18,13.32662238]
["bitfinex","SOLUSD",1734608845577,31.8905,210.26,210.14,23.776884]
["bitfinex","SOLUSD",1734608845866,31.8905,210.26,210.18,13.32662238]
["bitfinex","SOLUSD",1734608846965,31.8905,210.26,210.19,13.32662238]
["bitfinex","SOLUSD",1734608847862,31.8905,210.26,210.13,0.7135415]
["bitfinex","SOLUSD",1734608847863,31.8905,210.26,210.2,13.32662238]
["bitfinex","SOLUSD",1734608848162,20.0,210.26,210.21,13.32662238]
["bitfinex","SOLUSD",1734608848469,20.0,210.28,210.21,13.32662238]
["bitfinex","SOLUSD",1734608848658,20.0,210.27,210.21,13.32662238]
["bitfinex","SOLUSD",1734608849778,20.0,210.27,210.22,13.32662238]
["bitfinex","SOLUSD",1734608850071,20.0,210.27,210.21,13.32662238]
["bitfinex","SOLUSD",1734608850568,20.0,210.27,210.16,24.61588205]
["bitfinex","SOLUSD",1734608850774,11.8897,210.27,210.14,23.776884]
["bitfinex","SOLUSD",1734608851076,11.8897,210.27,210.11,23.776884]
["bitfinex","SOLUSD",1734608851380,11.8897,210.27,210.17,13.32662238]
["bitfinex","SOLUSD",1734608851754,11.8897,210.27,210.12,0.12549]
["bitfinex","SOLUSD",1734608851974,20.0,210.24,210.18,13.32662238]
["bitfinex","SOLUSD",1734608852151,20.0,210.24,210.17,13.32662238]
["bitfinex","SOLUSD",1734608853176,31.8914,210.24,210.11,23.776884]
["bitfinex","SOLUSD",1734608853347,31.8914,210.24,210.1,1.2334]
["bitfinex","SOLUSD",1734608853549,20.0,210.21,210.08,6.6069]
["bitfinex","SOLUSD",1734608853764,20.0,210.21,210.13,13.32662238]
["bitfinex","SOLUSD",1734608854279,20.0,210.2,210.13,13.32662238]
["bitfinex","SOLUSD",1734608854651,20.0,210.18,210.13,13.32662238]
["bitfinex","SOLUSD",1734608856177,20.0,210.18,210.08,7.3207058]
["bitfinex","SOLUSD",1734608856373,20.0,210.18,210.12,13.32662238]
["bitfinex","SOLUSD",1734608856571,20.0,210.16,210.11,13.32662238]
["bitfinex","SOLUSD",1734608857975,20.0,210.16,210.06,23.776884]
["bitfinex","SOLUSD",1734608858148,20.0,210.16,210.1,13.32662238]
["bitfinex","SOLUSD",1734608858352,20.0,210.16,210.06,23.776884]
["bitfinex","SOLUSD",1734608858560,20.0,210.16,210.1,13.32662238]
["bitfinex","SOLUSD",1734608869274,20.0,210.16,210.07,13.32662238]
["bitfinex","SOLUSD",1734608869275,20.0,210.13,210.07,13.32662238]
["bitfinex","SOLUSD",1734608871502,20.0,210.13,210.08,13.32662238]
["bitfinex","SOLUSD",1734608872365,20.0,210.13,210.07,13.32662238]
["bitfinex","SOLUSD",1734608876406,20.0,210.13,210.02,23.902374]
["bitfinex","SOLUSD",1734608876695,20.0,210.13,210.07,13.32662238]
["bitfinex","SOLUSD",1734608877492,20.0,210.13,210.01,0.71388975]
["bitfinex","SOLUSD",1734608877793,20.0,210.13,210.06,13.32662238]
["bitfinex","SOLUSD",1734608878173,20.0,210.13,210.07,13.32662238]
["bitfinex","SOLUSD",1734608881098,20.0,210.11,210.07,13.32662238]
["bitfinex","SOLUSD",1734608881292,20.0,210.11,210.0,1.2334]
["bitfinex","SOLUSD",1734608881484,20.0,210.09,210.03,13.32662238]
["bitfinex","SOLUSD",1734608882493,20.0,210.09,209.97,0.71415001]
["bitfinex","SOLUSD",1734608882701,20.0,210.09,210.03,13.32662238]
["bitfinex","SOLUSD",1734608883918,20.0,210.09,209.98,23.902374]
["bitfinex","SOLUSD",1734608884117,20.0,210.09,210.03,13.32662238]
["bitfinex","SOLUSD",1734608887322,20.0,210.07,210.01,13.32662238]
["bitfinex","SOLUSD",1734608888619,20.0,210.07,210.02,13.32662238]
["bitfinex","SOLUSD",1734608890592,20.0,210.07,209.95,14.32327435]
["bitfinex","SOLUSD",1734608890813,20.0,210.07,210.02,13.32662238]
["bitfinex","SOLUSD",1734608891682,20.0,210.05,209.95,14.32327435]
["bitfinex","SOLUSD",1734608891883,20.0,210.05,210.0,13.32662238]
["bitfinex","SOLUSD",1734608894387,20.0,210.05,209.95,14.32327435]
["bitfinex","SOLUSD",1734608894593,20.0,210.05,209.98,13.32662238]
["bitfinex","SOLUSD",1734608896023,20.0,210.03,209.98,13.32662238]
["bitfinex","SOLUSD",1734608899196,20.0,210.03,209.92,23.902374]
["bitfinex","SOLUSD",1734608899401,20.0,210.03,209.98,13.32662238]
["bitfinex","SOLUSD",1734608900318,20.0,210.03,209.97,13.32662238]
["bitfinex","SOLUSD",1734608901992,20.0,210.03,209.91,0.71433994]
["bitfinex","SOLUSD",1734608902193,31.9033,210.03,209.9,1.2334]
["bitfinex","SOLUSD",1734608902400,1.6664,210.02,209.95,13.32662238]
["bitfinex","SOLUSD",1734608904898,11.9041,210.01,209.93,13.32662238]
["bitfinex","SOLUSD",1734608905099,20.0,209.98,209.93,13.32662238]
["bitfinex","SOLUSD",1734608907106,11.9059,209.98,209.92,13.32662238]
["bitfinex","SOLUSD",1734608907428,11.9059,209.98,209.91,13.32662238]
["bitfinex","SOLUSD",1734608907728,20.0,209.95,209.85,1.94796834]
["bitfinex","SOLUSD",1734608908031,20.0,209.95,209.89,13.32662238]
["bitfinex","SOLUSD",1734608908551,20.0,209.95,209.88,13.32662238]
["bitfinex","SOLUSD",1734608908852,20.0,209.95,209.8,19.29152539]
["bitfinex","SOLUSD",1734608909144,20.0,209.95,209.88,13.32662238]
["bitfinex","SOLUSD",1734608909348,20.0,209.93,209.88,13.32662238]
["bitfinex","SOLUSD",1734608911555,20.0,209.93,209.89,13.32662238]
["bitfinex","SOLUSD",1734608912052,1.6377,209.95,209.92,13.32662238]
["bitfinex","SOLUSD",1734608912259,1.6504,210.01,209.94,13.32662238]
["bitfinex","SOLUSD",1734608912569,1.6504,210.01,209.95,13.32662238]
["bitfinex","SOLUSD",1734608912739,1.6504,210.06,210.0,13.32662238]
["bitfinex","SOLUSD",1734608912919,1.6504,210.06,210.01,13.32662238]
["bitfinex","SOLUSD",1734608913465,1.6504,210.06,210.0,13.32662238]
["bitfinex","SOLUSD",1734608915163,20.0,210.04,210.0,13.32662238]
["bitfinex","SOLUSD",1734608915339,8.2346,210.12,210.02,13.32662238]
["bitfinex","SOLUSD",1734608915522,8.2346,210.12,210.04,13.32662238]
["bitfinex","SOLUSD",1734608915721,8.2346,210.12,210.05,13.32662238]
["bitfinex","SOLUSD",1734608916061,8.2346,210.12,210.04,13.32662238]
["bitfinex","SOLUSD",1734608917235,8.2346,210.12,210.06,13.32662238]
["bitfinex","SOLUSD",1734608917436,8.2346,210.12,210.07,13.32662238]
["bitfinex","SOLUSD",1734608917762,1.6388,210.12,210.07,13.32662238]
["bitfinex","SOLUSD",1734608918338,1.6388,210.12,210.01,0.71401253]
["bitfinex","SOLUSD",1734608918542,1.6388,210.12,210.05,13.32662238]
["bitfinex","SOLUSD",1734608919144,1.6388,210.12,210.06,13.32662238]
["bitfinex","SOLUSD",1734608919542,1.6388,210.12,210.05,13.32662238]
["bitfinex","SOLUSD",1734608922229,20.0,210.14,210.08,13.32662238]
["bitfinex","SOLUSD",1734608923736,7.7543,210.17,210.11,13.32662238]
["bitfinex","SOLUSD",1734608923941,1.5283,210.17,210.12,13.32662238]
["bitfinex","SOLUSD",1734608924248,1.5283,210.17,210.1,13.32662238]
["bitfinex","SOLUSD",1734608926069,1.5283,210.17,210.11,13.32662238]
["bitfinex","SOLUSD",1734608928675,1.5283,210.17,210.06,23.776884]
["bitfinex","SOLUSD",1734608928880,21.5283,210.17,210.1,13.32662238]
["bitfinex","SOLUSD",1734608929367,21.5283,210.17,210.05,0.8393069]
["bitfinex","SOLUSD",1734608929577,21.5283,210.17,210.1,13.32662238]
["bitfinex","SOLUSD",1734608933402,20.0,210.19,210.14,13.32662238]
["bitfinex","SOLUSD",1734608933560,8.1698,210.22,210.14,13.32662238]
["bitfinex","SOLUSD",1734608933960,8.1698,210.22,210.12,13.32662238]
["bitfinex","SOLUSD",1734608935188,20.0,210.19,210.12,13.32662238]
["bitfinex","SOLUSD",1734608938294,8.1698,210.22,210.14,13.32662238]
["bitfinex","SOLUSD",1734608939181,1.6204,210.22,210.16,13.32662238]
["bitfinex","SOLUSD",1734608939859,1.6204,210.22,210.11,0.71370396]
["bitfinex","SOLUSD",1734608939860,6.0208,210.27,210.18,13.32662238]
["bitfinex","SOLUSD",1734608940066,6.0208,210.27,210.2,13.32662238]
["bitfinex","SOLUSD",1734608940365,6.0208,210.27,210.13,0.83902526]
["bitfinex","SOLUSD",1734608940366,1.5022,210.28,210.21,13.32662238]
["bitfinex","SOLUSD",1734608940759,1.5022,210.28,210.22,13.32662238]
["bitfinex","SOLUSD",1734608941477,1.5022,210.28,210.23,13.32662238]
["bitfinex","SOLUSD",1734608942487,1.5022,210.28,210.21,13.32662238]
["bitfinex","SOLUSD",1734608943666,1.5022,210.28,210.22,13.32662238]
["bitfinex","SOLUSD",1734608944486,1.5717,210.33,210.27,13.32662238]
["bitfinex","SOLUSD",1734608944670,6.062,210.37,210.27,13.32662238]
["bitfinex","SOLUSD",1734608944870,6.062,210.37,210.29,13.32662238]
["bitfinex","SOLUSD",1734608945288,6.062,210.37,210.3,13.32662238]
["bitfinex","SOLUSD",1734608945471,6.4769,210.43,210.32,13.32662238]
["bitfinex","SOLUSD",1734608945671,8.0622,210.43,210.34,13.32662238]
["bitfinex","SOLUSD",1734608946393,8.0622,210.43,210.32,13.32662238]
["bitfinex","SOLUSD",1734608947087,20.0,210.39,210.32,13.32662238]
["bitfinex","SOLUSD",1734608948091,20.0,210.39,210.26,0.71312234]
["bitfinex","SOLUSD",1734608948299,20.0,210.39,210.3,13.32662238]
["bitfinex","SOLUSD",1734608949995,0.12549,210.38,210.28,13.32662238]
["bitfinex","SOLUSD",1734608950187,20.0,210.35,210.28,13.32662238]
["bitfinex","SOLUSD",1734608950385,20.0,210.35,210.29,13.32662238]
["bitfinex","SOLUSD",1734608951103,20.0,210.36,210.31,13.32662238]
["bitfinex","SOLUSD",1734608951397,20.0,210.39,210.33,13.32662238]
["bitfinex","SOLUSD",1734608951771,20.0,210.39,210.34,13.32662238]
["bitfinex","SOLUSD",1734608952007,20.0,210.39,210.33,13.32662238]
["bitfinex","SOLUSD",1734608952294,10.0,210.42,210.33,13.32662238]
["bitfinex","SOLUSD",1734608952482,10.0,210.42,210.35,13.32662238]
["bitfinex","SOLUSD",1734608952800,10.0,210.42,210.36,13.32662238]
["bitfinex","SOLUSD",1734608953299,10.0,210.42,210.35,13.32662238]
["bitfinex","SOLUSD",1734608953599,10.0,210.42,210.29,25.010284]
["bitfinex","SOLUSD",1734608953779,10.0,210.42,210.34,13.32662238]
["bitfinex","SOLUSD",1734608954103,10.0,210.42,210.34,20.72499427]
["bitfinex","SOLUSD",1734608954997,10.0,210.42,210.35,20.72499427]
["bitfinex","SOLUSD",1734608957204,10.0,210.42,210.3,0.83851329]
["bitfinex","SOLUSD",1734608957390,10.0,210.42,210.33,20.72499427]
["bitfinex","SOLUSD",1734608962207,20.0,210.39,210.31,20.72499427]
["bitfinex","SOLUSD",1734608962393,20.0,210.38,210.31,20.72499427]
["bitfinex","SOLUSD",1734608962982,20.0,210.38,210.29,20.72499427]
["bitfinex","SOLUSD",1734608963698,0.12549,210.38,210.24,1.2334]
["bitfinex","SOLUSD",1734608964013,20.0,210.35,210.27,20.72499427]
["bitfinex","SOLUSD",1734608966112,20.0,210.34,210.27,20.72499427]
["bitfinex","SOLUSD",1734608967596,20.0,210.32,210.27,20.72499427]
["bitfinex","SOLUSD",1734608970316,20.0,210.32,210.28,20.72499427]
["bitfinex","SOLUSD",1734608970717,1.6177,210.34,210.28,20.72499427]
["bitfinex","SOLUSD",1734608971023,1.6422,210.39,210.3,20.72499427]
["bitfinex","SOLUSD",1734608971309,1.6422,210.39,210.31,20.72499427]
["bitfinex","SOLUSD",1734608972024,1.6422,210.39,210.3,20.72499427]
["bitfinex","SOLUSD",1734608972627,20.0,210.37,210.3,20.72499427]
["bitfinex","SOLUSD",1734608974217,20.0,210.37,210.3,13.26940124]
["bitfinex","SOLUSD",1734608974392,20.0,210.37,210.34,13.26940124]
["bitfinex","SOLUSD",1734608974594,10.0,210.42,210.36,13.26940124]
["bitfinex","SOLUSD",1734608974819,10.0,210.42,210.34,13.26940124]
["bitfinex","SOLUSD",1734608975207,10.0,210.42,210.33,13.26940124]
["bitfinex","SOLUSD",1734608975406,21.881,210.42,210.33,13.26940124]
["bitfinex","SOLUSD",1734608975720,21.881,210.42,210.35,13.26940124]
["bitfinex","SOLUSD",1734608976027,10.0,210.42,210.35,13.26940124]
["bitfinex","SOLUSD",1734608982224,20.0,210.39,210.28,0.83854244]
["bitfinex","SOLUSD",1734608982394,20.0,210.39,210.32,13.26940124]
["bitfinex","SOLUSD",1734608982597,20.0,210.38,210.32,13.26940124]
["bitfinex","SOLUSD",1734608983106,20.0,210.38,210.3,13.26940124]
["bitfinex","SOLUSD",1734608984035,20.0,210.36,210.3,13.26940124]
["bitfinex","SOLUSD",1734608984202,13.5308,210.38,210.3,13.26940124]
["bitfinex","SOLUSD",1734608986627,13.5308,210.38,210.31,13.26940124]
["bitfinex","SOLUSD",1734608986839,1.6476,210.38,210.34,13.26940124]
["bitfinex","SOLUSD",1734608987013,20.0,210.39,210.34,13.26940124]
["bitfinex","SOLUSD",1734608987339,20.0,210.39,210.33,13.26940124]
["bitfinex","SOLUSD",1734608995316,20.0,210.39,210.31,13.26940124]
["bitfinex","SOLUSD",1734608995925,20.0,210.39,210.27,0.71309791]
["bitfinex","SOLUSD",1734608995926,11.8832,210.38,210.27,0.71309791]
["bitfinex","SOLUSD",1734608996128,11.8832,210.38,210.3,13.26940124]
["bitfinex","SOLUSD",1734609000549,20.0,210.35,210.22,1.94660048]
["bitfinex","SOLUSD",1734609000730,20.0,210.35,210.27,13.26940124]
["bitfinex","SOLUSD",1734609001151,20.0,210.35,210.22,1.94660048]
["bitfinex","SOLUSD",1734609001345,20.0,210.33,210.25,13.26940124]
["bitfinex","SOLUSD",1734609001838,20.0,210.33,210.22,1.2334]
["bitfinex","SOLUSD",1734609002040,20.0,210.33,210.18,0.71336087]
["bitfinex","SOLUSD",1734609002248,20.0,210.33,210.15,8.68432272]
["bitfinex","SOLUSD",1734609002249,20.0,210.33,210.16,0.71345945]
["bitfinex","SOLUSD",1734609002447,20.0,210.33,210.23,13.26940124]
["bitfinex","SOLUSD",1734609002647,11.8866,210.32,210.25,13.26940124]
["bitfinex","SOLUSD",1734609003015,11.8866,210.32,210.24,13.26940124]
["bitfinex","SOLUSD",1734609003620,11.8866,210.32,210.25,13.26940124]
["bitfinex","SOLUSD",1734609004042,11.8866,210.32,210.24,13.26940124]
["bitfinex","SOLUSD",1734609005647,11.8866,210.32,210.23,13.26940124]
["bitfinex","SOLUSD",1734609006048,20.0,210.29,210.21,13.26940124]
["bitfinex","SOLUSD",1734609007120,20.0,210.29,210.22,13.26940124]
["bitfinex","SOLUSD",1734609008549,11.8866,210.32,210.24,13.26940124]
["bitfinex","SOLUSD",1734609009648,20.0,210.32,210.24,13.26940124]
["bitfinex","SOLUSD",1734609010223,20.0,210.32,210.26,13.26940124]
["bitfinex","SOLUSD",1734609012070,11.8849,210.35,210.26,13.26940124]
["bitfinex","SOLUSD",1734609013855,11.8849,210.35,210.27,13.26940124]
["bitfinex","SOLUSD",1734609014064,7.8102,210.36,210.29,13.26940124]
["bitfinex","SOLUSD",1734609014356,11.8832,210.39,210.32,13.26940124]
["bitfinex","SOLUSD",1734609015053,11.8832,210.39,210.31,13.26940124]
["bitfinex","SOLUSD",1734609015259,11.8832,210.39,210.28,0.12549]
["bitfinex","SOLUSD",1734609015441,11.8832,210.39,210.14,38.1034]
["bitfinex","SOLUSD",1734609015442,11.8832,210.39,210.29,13.26940124]
["bitfinex","SOLUSD",1734609015640,0.12549,210.38,210.28,13.26940124]
["bitfinex","SOLUSD",1734609016162,20.0,210.36,210.28,13.26940124]
["bitfinex","SOLUSD",1734609016845,20.0,210.36,210.27,13.26940124]
["bitfinex","SOLUSD",1734609017840,20.0,210.36,210.28,13.26940124]
["bitfinex","SOLUSD",1734609018540,11.8826,210.39,210.31,13.26940124]
["bitfinex","SOLUSD",1734609021752,31.6284,210.41,210.32,13.26940124]
["bitfinex","SOLUSD",1734609021753,7.8647,210.41,210.32,13.26940124]
["bitfinex","SOLUSD",1734609021948,7.8647,210.41,210.33,13.26940124]
["bitfinex","SOLUSD",1734609022966,7.8647,210.41,210.32,13.26940124]
["bitfinex","SOLUSD",1734609024468,7.8647,210.41,210.28,20.0]
["bitfinex","SOLUSD",1734609024762,20.0,210.37,210.31,13.26940124]
["bitfinex","SOLUSD",1734609024958,20.0,210.37,210.26,0.71307099]
["bitfinex","SOLUSD",1734609024959,20.0,210.37,210.3,13.26940124]
["bitfinex","SOLUSD",1734609026354,20.0,210.37,210.31,13.26940124]
["bitfinex","SOLUSD",1734609030365,20.0,210.37,210.28,23.776884]
["bitfinex","SOLUSD",1734609030566,20.0,210.37,210.3,13.26940124]
["bitfinex","SOLUSD",1734609033570,20.0,210.37,210.31,13.26940124]
["bitfinex","SOLUSD",1734609034609,11.8821,210.4,210.32,13.26940124]
["bitfinex","SOLUSD",1734609035555,11.8821,210.4,210.28,0.71313688]
["bitfinex","SOLUSD",1734609035556,11.8821,210.4,210.33,13.26940124]
["bitfinex","SOLUSD",1734609035866,11.8821,210.4,210.32,13.26940124]
["bitfinex","SOLUSD",1734609037180,11.8821,210.4,210.31,13.26940124]
["bitfinex","SOLUSD",1734609037483,11.8821,210.4,210.26,0.71304357]
["bitfinex","SOLUSD",1734609037783,11.8821,210.4,210.3,13.26940124]
["bitfinex","SOLUSD",1734609037983,20.0,210.37,210.3,13.26940124]
["bitfinex","SOLUSD",1734609040202,20.0,210.37,210.27,23.776884]
["bitfinex","SOLUSD",1734609040500,20.0,210.37,210.29,13.26940124]
["bitfinex","SOLUSD",1734609041206,20.0,210.35,210.29,13.26940124]
["bitfinex","SOLUSD",1734609051077,11.8837,210.38,210.29,13.26940124]
["bitfinex","SOLUSD",1734609051278,20.0,210.38,210.31,13.26940124]
["bitfinex","SOLUSD",1734609059205,20.0,210.38,210.29,13.26940124]
["bitfinex","SOLUSD",1734609060501,11.8838,210.37,210.29,13.26940124]
["bitfinex","SOLUSD",1734609060872,11.8838,210.37,210.24,0.71319099]
["bitfinex","SOLUSD",1734609061077,20.0,210.34,210.28,13.26940124]
["bitfinex","SOLUSD",1734609061679,20.0,210.34,210.3,13.26940124]
["bitfinex","SOLUSD",1734609062388,20.0,210.34,210.28,13.26940124]
["bitfinex","SOLUSD",1734609064513,11.8838,210.37,210.3,13.26940124]
["bitfinex","SOLUSD",1734609064800,20.0,210.37,210.3,13.26940124]
["bitfinex","SOLUSD",1734609065403,11.8822,210.4,210.3,13.26940124]
["bitfinex","SOLUSD",1734609070709,11.8822,210.4,210.28,23.902374]
["bitfinex","SOLUSD",1734609070905,20.0,210.37,210.26,23.776884]
["bitfinex","SOLUSD",1734609071104,20.0,210.37,210.28,13.26940124]
["bitfinex","SOLUSD",1734609073008,31.8842,210.37,210.28,13.26940124]
["bitfinex","SOLUSD",1734609074211,31.8842,210.37,210.29,13.26940124]
["bitfinex","SOLUSD",1734609074584,31.8842,210.37,210.3,13.26940124]
["bitfinex","SOLUSD",1734609074585,20.0,210.37,210.3,13.26940124]
["bitfinex","SOLUSD",1734609080610,20.0,210.37,210.27,0.71310816]
["bitfinex","SOLUSD",1734609080813,7.8647,210.41,210.28,13.26940124]
["bitfinex","SOLUSD",1734609080814,31.8836,210.38,210.28,13.26940124]
["bitfinex","SOLUSD",1734609081497,20.0,210.36,210.28,13.26940124]
["bitfinex","SOLUSD",1734609081703,20.0,210.35,210.28,13.26940124]
["bitfinex","SOLUSD",1734609083903,20.0,210.35,210.26,23.902374]
["bitfinex","SOLUSD",1734609084102,20.0,210.35,210.28,13.26940124]
["bitfinex","SOLUSD",1734609084903,20.0,210.35,210.29,13.26940124]
["bitfinex","SOLUSD",1734609085417,20.0,210.35,210.28,13.26940124]
["bitfinex","SOLUSD",1734609090517,20.0,210.35,210.23,23.776884]
["bitfinex","SOLUSD",1734609090705,20.0,210.35,210.28,13.26940124]
["bitfinex","SOLUSD",1734609092939,11.8836,210.38,210.28,13.26940124]
["bitfinex","SOLUSD",1734609093230,20.0,210.35,210.28,13.26940124]
["bitfinex","SOLUSD",1734609096298,20.0,210.38,210.32,13.26940124]
["bitfinex","SOLUSD",1734609096498,19.7464,210.41,210.32,13.26940124]
["bitfinex","SOLUSD",1734609097836,19.7464,210.41,210.31,13.26940124]
["bitfinex","SOLUSD",1734609101125,19.7464,210.41,210.3,23.902374]
["bitfinex","SOLUSD",1734609101303,19.7464,210.41,210.31,13.26940124]
["bitfinex","SOLUSD",1734609105513,19.7464,210.41,210.3,13.26940124]
["bitfinex","SOLUSD",1734609107509,19.7464,210.41,210.26,0.71307416]
["bitfinex","SOLUSD",1734609107713,20.0,210.38,210.3,13.26940124]
["bitfinex","SOLUSD",1734609108336,19.7464,210.41,210.31,13.26940124]
["bitfinex","SOLUSD",1734609109132,19.7464,210.41,210.27,0.12549]
["bitfinex","SOLUSD",1734609109133,19.7464,210.41,210.3,13.26940124]
["bitfinex","SOLUSD",1734609111448,19.7464,210.41,210.31,13.26940124]
["bitfinex","SOLUSD",1734609113299,19.7464,210.41,210.3,13.26940124]
["bitfinex","SOLUSD",1734609114936,19.7464,210.41,210.27,23.776884]
["bitfinex","SOLUSD",1734609114937,20.0,210.38,210.27,23.776884]
["bitfinex","SOLUSD",1734609115139,20.0,210.38,210.29,13.26940124]
["bitfinex","SOLUSD",1734609116736,20.0,210.38,210.3,13.26940124]
["bitfinex","SOLUSD",1734609117734,19.7464,210.41,210.3,13.26940124]
["bitfinex","SOLUSD",1734609117954,10.0,210.42,210.35,13.26940124]
["bitfinex","SOLUSD",1734609120323,10.0,210.42,210.31,35.663584]
["bitfinex","SOLUSD",1734609120324,10.0,210.42,210.38,13.26940124]
["bitfinex","SOLUSD",1734609120641,10.0,210.42,210.39,13.26940124]
["bitfinex","SOLUSD",1734609120845,8.74732916,210.42,210.39,13.26940124]
["bitfinex","SOLUSD",1734609122159,8.74732916,210.42,210.4,0.12549]
["bitfinex","SOLUSD",1734609122317,8.74732916,210.42,210.41,13.26940124]
["bitfinex","SOLUSD",1734609122517,8.74732916,210.42,210.41,37.17177524]
["bitfinex","SOLUSD",1734609142255,8.74732916,210.42,210.39,23.776884]
["bitfinex","SOLUSD",1734609142571,8.74732916,210.42,210.34,0.71280492]
["bitfinex","SOLUSD",1734609142749,8.74732916,210.42,210.39,13.26940124]
["bitfinex","SOLUSD",1734609143751,8.74732916,210.42,210.41,13.26940124]
["bitfinex","SOLUSD",1734609143956,8.74732916,210.42,210.38,0.12549]
["bitfinex","SOLUSD",1734609144152,8.74732916,210.42,210.41,13.26940124]
["bitfinex","SOLUSD",1734609144371,8.74732916,210.42,210.4,13.26940124]
["bitfinex","SOLUSD",1734609144871,8.74732916,210.42,210.35,20.0]
["bitfinex","SOLUSD",1734609145072,8.74732916,210.42,210.38,13.26940124]
["bitfinex","SOLUSD",1734609147547,8.74732916,210.42,210.39,13.26940124]
["bitfinex","SOLUSD",1734609147746,8.74732916,210.42,210.41,37.17177524]
["bitfinex","SOLUSD",1734609148778,8.74732916,210.42,210.41,37.88443341]
["bitfinex","SOLUSD",1734609149986,8.74732916,210.42,210.41,37.17177524]
["bitfinex","SOLUSD",1734609152667,8.74732916,210.42,210.41,23.902374]
["bitfinex","SOLUSD",1734609152870,8.74732916,210.42,210.41,37.17177524]
["bitfinex","SOLUSD",1734609154977,8.74732916,210.42,210.37,0.71266168]
["bitfinex","SOLUSD",1734609155168,8.74732916,210.42,210.41,13.26940124]
["bitfinex","SOLUSD",1734609161689,8.65339358,210.42,210.41,13.26940124]
["bitfinex","SOLUSD",1734609162212,8.65339358,210.42,210.37,0.71277471]
["bitfinex","SOLUSD",1734609162369,8.65339358,210.42,210.41,13.26940124]
["bitfinex","SOLUSD",1734609164792,8.65339358,210.42,210.41,37.17177524]
["bitfinex","SOLUSD",1734609166696,8.65339358,210.42,210.41,13.26940124]
["bitfinex","SOLUSD",1734609167684,8.65339358,210.42,210.4,13.26940124]
["bitfinex","SOLUSD",1734609167995,8.65339358,210.42,210.38,13.26940124]
["bitfinex","SOLUSD",1734609169213,8.65339358,210.42,210.34,0.71287669]
["bitfinex","SOLUSD",1734609169492,8.65339358,210.42,210.37,13.26940124]
["bitfinex","SOLUSD",1734609173691,8.65339358,210.42,210.36,13.26940124]
["bitfinex","SOLUSD",1734609175499,8.65339358,210.42,210.33,23.902374]
["bitfinex","SOLUSD",1734609175679,8.65339358,210.42,210.36,13.26940124]
["bitfinex","SOLUSD",1734609180776,8.65339358,210.42,210.38,13.26940124]
["bitfinex","SOLUSD",1734609181494,8.65339358,210.42,210.35,20.12549]
["bitfinex","SOLUSD",1734609181693,8.65339358,210.42,210.38,13.26940124]
["bitfinex","SOLUSD",1734609183696,8.65339358,210.42,210.4,13.26940124]
["bitfinex","SOLUSD",1734609187505,8.65339358,210.42,210.41,37.88454684]
["bitfinex","SOLUSD",1734609190004,8.65339358,210.42,210.41,24.6151456]
["bitfinex","SOLUSD",1734609190214,8.65339358,210.42,210.41,37.88454684]
["bitfinex","SOLUSD",1734609192309,8.65339358,210.42,210.41,24.6151456]
["bitfinex","SOLUSD",1734609192505,8.65339358,210.42,210.41,13.98217284]
["bitfinex","SOLUSD",1734609193112,8.65339358,210.42,210.41,37.88454684]
["bitfinex","SOLUSD",1734609193813,8.65339358,210.42,210.41,24.6151456]
["bitfinex","SOLUSD",1734609193982,8.65339358,210.42,210.41,37.88454684]
["bitfinex","SOLUSD",1734609200533,81.0,210.61,210.45,20.82199]
["bitfinex","SOLUSD",1734609200827,14.92221139,210.62,210.59,43.776884]
["bitfinex","SOLUSD",1734609200828,12.48144429,210.62,210.59,43.776884]
["bitfinex","SOLUSD",1734609201017,12.48144429,210.62,210.61,37.04628524]
["bitfinex","SOLUSD",1734609201728,0.5705049,210.65,210.61,37.04628524]
["bitfinex","SOLUSD",1734609201937,0.5705049,210.65,210.64,13.26940124]
["bitfinex","SOLUSD",1734609202114,0.5705049,210.65,210.64,37.88371001]
["bitfinex","SOLUSD",1734609204834,0.5705049,210.65,210.64,0.71193477]
["bitfinex","SOLUSD",1734609205023,0.5705049,210.65,210.64,13.26940124]
["bitfinex","SOLUSD",1734609205534,0.5705049,210.65,210.64,37.17177524]
["bitfinex","SOLUSD",1734609209144,1.6563,210.7,210.68,13.26940124]
["bitfinex","SOLUSD",1734609209347,1.6563,210.7,210.69,13.26940124]
["bitfinex","SOLUSD",1734609211135,6.6402,210.72,210.69,13.26940124]
["bitfinex","SOLUSD",1734609211331,6.6402,210.72,210.71,13.26940124]
["bitfinex","SOLUSD",1734609213855,1.5458,210.75,210.71,13.26940124]
["bitfinex","SOLUSD",1734609214065,1.5458,210.75,210.72,13.26940124]
["bitfinex","SOLUSD",1734609214361,1.5458,210.75,210.7,13.26940124]
["bitfinex","SOLUSD",1734609216571,1.5458,210.75,210.71,13.26940124]
["bitfinex","SOLUSD",1734609217367,1.5458,210.75,210.72,13.26940124]
["bitfinex","SOLUSD",1734609218169,1.5458,210.75,210.71,13.26940124]
["bitfinex","SOLUSD",1734609220480,1.5458,210.75,210.72,13.26940124]
["bitfinex","SOLUSD",1734609220662,1.5458,210.75,210.73,13.26940124]
["bitfinex","SOLUSD",1734609221061,1.5458,210.75,210.74,13.26940124]
["bitfinex","SOLUSD",1734609221577,1.645,210.8,210.74,13.26940124]
["bitfinex","SOLUSD",1734609221773,1.645,210.8,210.77,13.26940124]
["bitfinex","SOLUSD",1734609223370,1.645,210.8,210.71,43.776884]
["bitfinex","SOLUSD",1734609223582,1.645,210.8,210.76,13.26940124]
["bitfinex","SOLUSD",1734609224080,1.645,210.8,210.75,13.26940124]
["bitfinex","SOLUSD",1734609225076,1.645,210.8,210.76,13.26940124]
["bitfinex","SOLUSD",1734609225378,1.645,210.8,210.77,13.26940124]
["bitfinex","SOLUSD",1734609226276,1.645,210.8,210.76,13.26940124]
["bitfinex","SOLUSD",1734609226479,1.645,210.8,210.77,13.26940124]
["bitfinex","SOLUSD",1734609228884,1.645,210.8,210.79,13.26940124]
["bitfinex","SOLUSD",1734609230091,6.564,210.82,210.79,13.26940124]
["bitfinex","SOLUSD",1734609231996,6.564,210.82,210.78,13.26940124]
["bitfinex","SOLUSD",1734609232289,6.564,210.82,210.69,23.776884]
["bitfinex","SOLUSD",1734609232471,6.564,210.82,210.76,13.26940124]
["bitfinex","SOLUSD",1734609232993,1.529,210.81,210.76,13.26940124]
["bitfinex","SOLUSD",1734609235282,1.529,210.81,210.71,0.12549]
["bitfinex","SOLUSD",1734609235478,1.529,210.81,210.76,13.26940124]
["bitfinex","SOLUSD",1734609238791,1.529,210.81,210.75,13.26940124]
["bitfinex","SOLUSD",1734609238999,1.529,210.81,210.77,13.26940124]
["bitfinex","SOLUSD",1734609239200,1.529,210.81,210.76,13.26940124]
["bitfinex","SOLUSD",1734609239369,12.4271049,210.86,210.76,13.26940124]
["bitfinex","SOLUSD",1734609239573,20.0,210.83,210.71,0.83714885]
["bitfinex","SOLUSD",1734609239983,20.0,210.83,210.75,13.26940124]
["bitfinex","SOLUSD",1734609240692,20.0,210.81,210.68,2.28478936]
["bitfinex","SOLUSD",1734609240884,20.0,210.81,210.72,13.26940124]
["bitfinex","SOLUSD",1734609241102,20.0,210.79,210.72,13.26940124]
["bitfinex","SOLUSD",1734609241292,20.0,210.79,210.66,0.71177917]
["bitfinex","SOLUSD",1734609241490,20.0,210.79,210.72,13.26940124]
["bitfinex","SOLUSD",1734609241688,20.0,210.79,210.71,13.26940124]
["bitfinex","SOLUSD",1734609242004,20.0,210.79,210.7,13.26940124]
["bitfinex","SOLUSD",1734609242206,20.0,210.79,210.69,13.26940124]
["bitfinex","SOLUSD",1734609242406,31.816274,210.78,210.64,0.71190607]
["bitfinex","SOLUSD",1734609242700,20.0,210.74,210.67,13.26940124]
["bitfinex","SOLUSD",1734609243286,20.0,210.74,210.58,1.6292]
["bitfinex","SOLUSD",1734609243491,20.0,210.7,210.58,1.6292]
["bitfinex","SOLUSD",1734609243701,20.0,210.7,210.63,13.26940124]
["bitfinex","SOLUSD",1734609244683,20.0,210.69,210.63,13.26940124]
["bitfinex","SOLUSD",1734609244882,20.0,210.67,210.53,2.21221639]
["bitfinex","SOLUSD",1734609245086,20.0,210.66,210.58,13.26940124]
["bitfinex","SOLUSD",1734609245507,20.0,210.66,210.53,0.71211639]
["bitfinex","SOLUSD",1734609245720,1.5554,210.65,210.51,0.71225154]
["bitfinex","SOLUSD",1734609245904,1.5554,210.65,210.56,13.26940124]
["bitfinex","SOLUSD",1734609246811,20.0,210.62,210.55,13.26940124]
["bitfinex","SOLUSD",1734609247508,20.0,210.62,210.49,0.71237989]
["bitfinex","SOLUSD",1734609247714,20.0,210.62,210.55,13.26940124]
["bitfinex","SOLUSD",1734609248488,23.776884,210.64,210.55,13.26940124]
["bitfinex","SOLUSD",1734609249616,13.4238,210.65,210.51,20.0]
["bitfinex","SOLUSD",1734609249790,13.4238,210.65,210.55,13.26940124]
["bitfinex","SOLUSD",1734609250601,13.4238,210.65,210.54,13.26940124]
["bitfinex","SOLUSD",1734609251485,13.4238,210.65,210.55,13.26940124]
["bitfinex","SOLUSD",1734609251690,1.5554,210.65,210.58,13.26940124]
["bitfinex","SOLUSD",1734609252915,1.5554,210.65,210.59,13.26940124]
["bitfinex","SOLUSD",1734609253514,1.5554,210.65,210.58,13.26940124]
["bitfinex","SOLUSD",1734609253714,1.5554,210.65,210.6,13.26940124]
["bitfinex","SOLUSD",1734609253906,1.5554,210.65,210.58,13.26940124]
["bitfinex","SOLUSD",1734609254107,11.8662,210.69,210.58,13.26940124]
["bitfinex","SOLUSD",1734609254427,11.8662,210.69,210.59,13.26940124]
["bitfinex","SOLUSD",1734609257223,11.8662,210.69,210.6,13.26940124]
["bitfinex","SOLUSD",1734609258824,11.8662,210.69,210.59,13.26940124]
["bitfinex","SOLUSD",1734609259400,11.8662,210.69,210.57,0.7122207]
["bitfinex","SOLUSD",1734609259623,11.8662,210.69,210.54,23.776884]
["bitfinex","SOLUSD",1734609259814,11.8669,210.67,210.53,0.71213187]
["bitfinex","SOLUSD",1734609259996,11.8669,210.67,210.56,13.26940124]
["bitfinex","SOLUSD",1734609260201,20.0,210.64,210.55,13.26940124]
["bitfinex","SOLUSD",1734609262929,20.0,210.64,210.54,13.26940124]
["bitfinex","SOLUSD",1734609263665,20.0,210.64,210.55,13.26940124]
["bitfinex","SOLUSD",1734609266136,20.0,210.64,210.56,13.26940124]
["bitfinex","SOLUSD",1734609268551,20.0,210.64,210.54,13.26940124]
["bitfinex","SOLUSD",1734609273832,20.0,210.64,210.53,13.26940124]
["bitfinex","SOLUSD",1734609274830,20.0,210.64,210.51,20.0]
["bitfinex","SOLUSD",1734609275046,13.4501,210.63,210.52,13.26940124]
["bitfinex","SOLUSD",1734609275967,13.4501,210.63,210.51,20.0]
["bitfinex","SOLUSD",1734609276172,13.4501,210.63,210.52,13.26940124]
["bitfinex","SOLUSD",1734609276867,13.4501,210.63,210.53,13.26940124]
["bitfinex","SOLUSD",1734609282683,13.4501,210.63,210.49,23.776884]
["bitfinex","SOLUSD",1734609282865,13.4501,210.63,210.5,13.26940124]
["bitfinex","SOLUSD",1734609283067,13.4501,210.63,210.51,13.26940124]
["bitfinex","SOLUSD",1734609284075,20.0,210.6,210.51,13.26940124]
["bitfinex","SOLUSD",1734609284273,20.0,210.6,210.52,13.26940124]
["bitfinex","SOLUSD",1734609284469,20.0,210.6,210.54,13.26940124]
["bitfinex","SOLUSD",1734609284675,13.4501,210.63,210.54,13.26940124]
["bitfinex","SOLUSD",1734609284892,13.4501,210.63,210.53,13.26940124]
["bitfinex","SOLUSD",1734609285351,13.4501,210.63,210.54,13.26940124]
["bitfinex","SOLUSD",1734609286492,13.4501,210.63,210.53,13.26940124]
["bitfinex","SOLUSD",1734609286987,13.4501,210.63,210.52,13.26940124]
["bitfinex","SOLUSD",1734609288095,13.4501,210.63,210.53,13.26940124]
["bitfinex","SOLUSD",1734609288562,13.4501,210.63,210.5,0.71237815]
["bitfinex","SOLUSD",1734609288878,13.4501,210.63,210.52,13.26940124]
["bitfinex","SOLUSD",1734609292382,13.4501,210.63,210.53,13.26940124]
["bitfinex","SOLUSD",1734609300416,20.0,210.63,210.55,13.26940124]
["bitfinex","SOLUSD",1734609300709,1.6215,210.68,210.58,13.26940124]
["bitfinex","SOLUSD",1734609301010,1.6215,210.68,210.59,13.26940124]
["bitfinex","SOLUSD",1734609303911,1.6215,210.68,210.58,13.26940124]
["bitfinex","SOLUSD",1734609304414,1.6215,210.68,210.59,13.26940124]
["bitfinex","SOLUSD",1734609305125,1.6215,210.68,210.58,13.26940124]
["bitfinex","SOLUSD",1734609306329,31.8669,210.67,210.58,13.26940124]
["bitfinex","SOLUSD",1734609306527,31.8669,210.67,210.55,7.45092272]
["bitfinex","SOLUSD",1734609306831,31.8669,210.67,210.58,13.26940124]
["bitfinex","SOLUSD",1734609307323,20.0,210.67,210.56,0.71222838]
["bitfinex","SOLUSD",1734609307527,20.0,210.67,210.6,13.26940124]
["bitfinex","SOLUSD",1734609309934,20.0,210.67,210.59,13.26940124]
["bitfinex","SOLUSD",1734609310620,20.0,210.67,210.58,13.26940124]
["bitfinex","SOLUSD",1734609312232,20.0,210.67,210.59,13.26940124]
["bitfinex","SOLUSD",1734609312534,1.6215,210.68,210.6,13.26940124]
["bitfinex","SOLUSD",1734609315341,20.0,210.71,210.59,0.12549]
["bitfinex","SOLUSD",1734609315659,1.5209,210.73,210.65,13.26940124]
["bitfinex","SOLUSD",1734609315817,11.8619,210.76,210.66,13.26940124]
["bitfinex","SOLUSD",1734609318745,11.8619,210.76,210.65,13.26940124]
["bitfinex","SOLUSD",1734609318928,11.8619,210.76,210.63,13.26940124]
["bitfinex","SOLUSD",1734609319118,11.8619,210.76,210.64,13.26940124]
["bitfinex","SOLUSD",1734609319517,11.8619,210.76,210.62,1.639]
["bitfinex","SOLUSD",1734609319740,20.0,210.73,210.62,1.639]
["bitfinex","SOLUSD",1734609319938,20.0,210.73,210.63,13.26940124]
["bitfinex","SOLUSD",1734609322848,20.0,210.76,210.63,13.26940124]
["bitfinex","SOLUSD",1734609323051,20.0,210.74,210.62,1.639]
["bitfinex","SOLUSD",1734609323250,20.0,210.74,210.63,13.26940124]
["bitfinex","SOLUSD",1734609325661,31.863,210.74,210.64,13.26940124]
["bitfinex","SOLUSD",1734609330670,31.863,210.74,210.62,14.90840124]
["bitfinex","SOLUSD",1734609331884,31.863,210.74,210.59,0.71206996]
["bitfinex","SOLUSD",1734609332095,31.863,210.74,210.61,13.26940124]
["bitfinex","SOLUSD",1734609332268,20.0,210.69,210.58,20.0]
["bitfinex","SOLUSD",1734609332469,20.0,210.69,210.6,13.26940124]
["bitfinex","SOLUSD",1734609336869,20.0,210.69,210.57,23.902374]
["bitfinex","SOLUSD",1734609337069,20.0,210.69,210.6,13.26940124]
["bitfinex","SOLUSD",1734609337894,20.0,210.67,210.56,2.25490265]
["bitfinex","SOLUSD",1734609338078,11.8663,210.68,210.56,1.5428]
["bitfinex","SOLUSD",1734609338278,11.8663,210.68,210.57,13.26940124]
["bitfinex","SOLUSD",1734609339305,11.8663,210.68,210.58,13.26940124]
["bitfinex","SOLUSD",1734609348688,20.0,210.68,210.59,13.26940124]
["bitfinex","SOLUSD",1734609348879,20.0,210.68,210.6,13.26940124]
["bitfinex","SOLUSD",1734609349080,20.0,210.68,210.61,13.26940124]
["bitfinex","SOLUSD",1734609349880,20.0,210.68,210.6,13.26940124]
["bitfinex","SOLUSD",1734609354009,23.776884,210.7,210.6,13.26940124]
["bitfinex","SOLUSD",1734609355508,11.8657,210.69,210.6,13.26940124]
["bitfinex","SOLUSD",1734609358511,23.776884,210.68,210.58,13.26940124]
["bitfinex","SOLUSD",1734609358888,20.0,210.67,210.58,13.26940124]
["bitfinex","SOLUSD",1734609359084,20.0,210.67,210.56,1.5428]
["bitfinex","SOLUSD",1734609359286,20.0,210.67,210.58,13.26940124]
["bitfinex","SOLUSD",1734609360101,31.8671,210.67,210.57,13.26940124]
["bitfinex","SOLUSD",1734609360309,31.8671,210.67,210.56,1.5428]
["bitfinex","SOLUSD",1734609360310,31.8671,210.67,210.58,13.26940124]
["bitfinex","SOLUSD",1734609360696,31.8671,210.67,210.59,13.26940124]
["bitfinex","SOLUSD",1734609362809,31.8671,210.67,210.58,13.26940124]
["bitfinex","SOLUSD",1734609363309,31.8671,210.67,210.56,1.5428]
["bitfinex","SOLUSD",1734609363507,20.0,210.63,210.54,20.72032396]
["bitfinex","SOLUSD",1734609364309,20.0,210.63,210.54,13.26940124]
["bitfinex","SOLUSD",1734609365326,20.0,210.63,210.51,8.1633063]
["bitfinex","SOLUSD",1734609365524,11.8697,210.62,210.51,7.45092272]
["bitfinex","SOLUSD",1734609365723,23.776884,210.61,210.51,7.45092272]
["bitfinex","SOLUSD",1734609365894,23.776884,210.61,210.51,20.72032396]
["bitfinex","SOLUSD",1734609366213,23.776884,210.61,210.52,13.26940124]
["bitfinex","SOLUSD",1734609366390,23.776884,210.61,210.51,13.26940124]
["bitfinex","SOLUSD",1734609366589,23.776884,210.59,210.51,13.26940124]
["bitfinex","SOLUSD",1734609369093,11.8708,210.6,210.53,13.26940124]
["bitfinex","SOLUSD",1734609370613,11.8708,210.6,210.52,13.26940124]
["bitfinex","SOLUSD",1734609373015,20.0,210.63,210.52,13.26940124]
["bitfinex","SOLUSD",1734609373188,20.0,210.61,210.53,13.26940124]
["bitfinex","SOLUSD",1734609375192,20.0,210.61,210.54,13.26940124]
["bitfinex","SOLUSD",1734609375695,11.8691,210.63,210.55,13.26940124]
["bitfinex","SOLUSD",1734609376117,11.8691,210.63,210.54,13.26940124]
["bitfinex","SOLUSD",1734609376893,11.8691,210.63,210.53,13.26940124]
["bitfinex","SOLUSD",1734609377089,20.0,210.6,210.48,8.16329983]
["bitfinex","SOLUSD",1734609377303,20.0,210.6,210.51,13.26940124]
["bitfinex","SOLUSD",1734609379197,31.8707,210.61,210.51,13.26940124]
["bitfinex","SOLUSD",1734609381822,31.8707,210.61,210.52,13.26940124]
["bitfinex","SOLUSD",1734609384224,31.8707,210.61,210.51,13.26940124]
["bitfinex","SOLUSD",1734609384924,31.8707,210.61,210.48,0.12549]
["bitfinex","SOLUSD",1734609385109,31.8707,210.61,210.51,13.26940124]
["bitfinex","SOLUSD",1734609385304,31.8707,210.61,210.52,13.26940124]
["bitfinex","SOLUSD",1734609385711,20.0,210.61,210.54,13.26940124]
["bitfinex","SOLUSD",1734609387218,20.0,210.61,210.53,13.26940124]
["bitfinex","SOLUSD",1734609390536,20.0,210.61,210.52,13.26940124]
["bitfinex","SOLUSD",1734609393205,20.0,210.61,210.51,13.26940124]
["bitfinex","SOLUSD",1734609394632,20.0,210.61,210.52,13.26940124]
["bitfinex","SOLUSD",1734609398110,20.0,210.61,210.51,13.26940124]
["bitfinex","SOLUSD",1734609399439,20.0,210.61,210.48,8.16337754]
["bitfinex","SOLUSD",1734609399440,20.0,210.61,210.52,13.26940124]
["bitfinex","SOLUSD",1734609403133,20.0,210.61,210.51,13.26940124]
["bitfinex","SOLUSD",1734609411750,20.0,210.61,210.51,20.72032396]
["bitfinex","SOLUSD",1734609412421,20.0,210.61,210.51,13.26940124]
["bitfinex","SOLUSD",1734609413049,20.0,210.61,210.51,20.72032396]
["bitfinex","SOLUSD",1734609414147,20.0,210.61,210.51,13.26940124]
["bitfinex","SOLUSD",1734609414622,23.776884,210.6,210.5,7.45092272]
["bitfinex","SOLUSD",1734609414824,23.776884,210.6,210.51,7.45092272]
["bitfinex","SOLUSD",1734609415352,23.776884,210.6,210.51,20.72032396]
["bitfinex","SOLUSD",1734609416153,23.776884,210.6,210.51,7.45092272]
["bitfinex","SOLUSD",1734609418253,23.776884,210.6,210.52,7.45092272]
["bitfinex","SOLUSD",1734609419051,23.776884,210.6,210.51,7.45092272]
["bitfinex","SOLUSD",1734609420061,20.0,210.61,210.51,20.72032396]
["bitfinex","SOLUSD",1734609420255,20.0,210.61,210.52,13.26940124]
["bitfinex","SOLUSD",1734609420543,20.0,210.61,210.51,20.72032396]
["bitfinex","SOLUSD",1734609420853,20.0,210.61,210.52,7.45092272]
["bitfinex","SOLUSD",1734609429562,23.776884,210.63,210.52,7.45092272]
["bitfinex","SOLUSD",1734609429735,23.776884,210.63,210.52,20.72032396]
["bitfinex","SOLUSD",1734609430553,7.7101,210.64,210.52,20.72032396]
["bitfinex","SOLUSD",1734609430554,7.7101,210.64,210.54,13.26940124]
["bitfinex","SOLUSD",1734609430736,7.7101,210.64,210.55,13.26940124]
["bitfinex","SOLUSD",1734609434255,1.5292,210.64,210.55,13.26940124]
["bitfinex","SOLUSD",1734609434470,1.5292,210.64,210.56,13.26940124]
["bitfinex","SOLUSD",1734609441874,1.5292,210.64,210.54,7.45092272]
["bitfinex","SOLUSD",1734609442043,1.5292,210.64,210.54,20.72032396]
["bitfinex","SOLUSD",1734609442863,1.5292,210.64,210.54,13.26940124]
["bitfinex","SOLUSD",1734609443963,1.5292,210.64,210.53,20.72032396]
["bitfinex","SOLUSD",1734609444560,23.776884,210.63,210.53,7.45092272]
["bitfinex","SOLUSD",1734609444768,23.776884,210.63,210.52,22.27802396]
["bitfinex","SOLUSD",1734609449267,23.776884,210.63,210.53,13.26940124]
["bitfinex","SOLUSD",1734609451400,1.5292,210.64,210.55,13.26940124]
["bitfinex","SOLUSD",1734609456601,1.5292,210.64,210.54,13.26940124]
["bitfinex","SOLUSD",1734609460704,1.5292,210.64,210.55,13.26940124]
["bitfinex","SOLUSD",1734609461099,1.5292,210.64,210.54,13.26940124]
["bitfinex","SOLUSD",1734609465325,1.5292,210.64,210.55,13.26940124]
["bitfinex","SOLUSD",1734609465821,1.5292,210.64,210.56,13.26940124]
["bitfinex","SOLUSD",1734609469914,1.5292,210.64,210.55,13.26940124]
["bitfinex","SOLUSD",1734609470221,1.5292,210.64,210.54,13.26940124]
["bitfinex","SOLUSD",1734609470721,1.5292,210.64,210.53,20.72032396]
["bitfinex","SOLUSD",1734609471220,1.5292,210.64,210.54,13.26940124]
["bitfinex","SOLUSD",1734609472289,23.776884,210.63,210.54,13.26940124]
["bitfinex","SOLUSD",1734609473097,23.776884,210.63,210.55,13.26940124]
["bitfinex","SOLUSD",1734609474136,1.5292,210.64,210.55,13.26940124]
["bitfinex","SOLUSD",1734609475034,1.5292,210.64,210.53,7.45092272]
["bitfinex","SOLUSD",1734609475195,1.5292,210.64,210.55,13.26940124]
["bitfinex","SOLUSD",1734609475395,1.5292,210.64,210.54,13.26940124]
["bitfinex","SOLUSD",1734609477749,1.5292,210.64,210.54,20.72032396]
["bitfinex","SOLUSD",1734609479530,1.5292,210.64,210.55,13.26940124]
["bitfinex","SOLUSD",1734609481838,1.5292,210.64,210.55,20.72032396]
["bitfinex","SOLUSD",1734609482723,1.5292,210.64,210.55,13.26940124]
["bitfinex","SOLUSD",1734609484126,1.5292,210.64,210.55,20.72032396]
["bitfinex","SOLUSD",1734609486529,1.5292,210.64,210.55,13.26940124]
["bitfinex","SOLUSD",1734609486923,19.6121,210.69,210.58,13.26940124]
["bitfinex","SOLUSD",1734609487234,7.7463,210.69,210.61,13.26940124]
["bitfinex","SOLUSD",1734609487414,1.5678,210.69,210.61,13.26940124]
["bitfinex","SOLUSD",1734609487617,1.5678,210.69,210.6,13.26940124]
["bitfinex","SOLUSD",1734609488028,1.5678,210.69,210.61,13.26940124]
["bitfinex","SOLUSD",1734609488534,1.5678,210.69,210.62,13.26940124]
["bitfinex","SOLUSD",1734609488703,7.6705,210.74,210.64,13.26940124]
["bitfinex","SOLUSD",1734609488908,7.6705,210.74,210.65,13.26940124]
["bitfinex","SOLUSD",1734609489112,7.6705,210.74,210.66,13.26940124]
["bitfinex","SOLUSD",1734609489305,1.6539,210.74,210.67,13.26940124]
["bitfinex","SOLUSD",1734609490341,11.8607,210.78,210.67,13.26940124]
["bitfinex","SOLUSD",1734609490914,20.0,210.75,210.67,13.26940124]
["bitfinex","SOLUSD",1734609492026,20.0,210.75,210.66,13.26940124]
["bitfinex","SOLUSD",1734609492237,20.0,210.75,210.65,13.26940124]
["bitfinex","SOLUSD",1734609496937,20.0,210.75,210.66,13.26940124]
["bitfinex","SOLUSD",1734609499145,20.0,210.75,210.65,13.26940124]
["bitfinex","SOLUSD",1734609499544,20.0,210.75,210.66,13.26940124]
["bitfinex","SOLUSD",1734609499741,20.0,210.75,210.67,13.26940124]
["bitfinex","SOLUSD",1734609500247,20.0,210.75,210.66,13.26940124]
["bitfinex","SOLUSD",1734609500915,20.0,210.75,210.63,0.83737583]
["bitfinex","SOLUSD",1734609501121,20.0,210.75,210.65,13.26940124]
["bitfinex","SOLUSD",1734609503056,20.0,210.75,210.66,13.26940124]
["bitfinex","SOLUSD",1734609503725,20.0,210.75,210.67,13.26940124]
["bitfinex","SOLUSD",1734609504149,11.8607,210.78,210.69,13.26940124]
["bitfinex","SOLUSD",1734609508550,11.8607,210.78,210.68,13.26940124]
["bitfinex","SOLUSD",1734609508951,11.8607,210.78,210.66,0.12549]
["bitfinex","SOLUSD",1734609509249,11.8607,210.78,210.68,13.26940124]
["bitfinex","SOLUSD",1734609509451,11.8607,210.78,210.65,0.71184676]
["bitfinex","SOLUSD",1734609510050,11.8607,210.78,210.68,13.26940124]
["bitfinex","SOLUSD",1734609521169,8.31779,210.72,210.59,1.5682]
["bitfinex","SOLUSD",1734609521341,8.31779,210.72,210.57,7.45092272]
["bitfinex","SOLUSD",1734609521342,8.31779,210.72,210.57,20.72032396]
["bitfinex","SOLUSD",1734609521542,20.0,210.69,210.58,13.26940124]
["bitfinex","SOLUSD",1734609521855,8.31779,210.72,210.55,13.26940124]
["bitfinex","SOLUSD",1734609521856,20.0,210.65,210.55,13.26940124]
["bitfinex","SOLUSD",1734609522052,23.902374,210.7,210.55,13.26940124]
["bitfinex","SOLUSD",1734609522361,20.0,210.67,210.55,13.26940124]
["bitfinex","SOLUSD",1734609523160,20.0,210.65,210.55,13.26940124]
["bitfinex","SOLUSD",1734609525861,20.0,210.65,210.54,13.26940124]
["bitfinex","SOLUSD",1734609526959,20.0,210.65,210.55,13.26940124]
["bitfinex","SOLUSD",1734609527665,20.0,210.65,210.57,13.26940124]
["bitfinex","SOLUSD",1734609529465,20.0,210.65,210.55,13.26940124]
["bitfinex","SOLUSD",1734609529667,20.0,210.65,210.56,13.26940124]
["bitfinex","SOLUSD",1734609530880,23.902374,210.7,210.58,13.26940124]
["bitfinex","SOLUSD",1734609531054,20.0,210.67,210.58,13.26940124]
["bitfinex","SOLUSD",1734609532079,12.98568829,210.67,210.58,13.26940124]
["bitfinex","SOLUSD",1734609533381,12.98568829,210.67,210.59,13.26940124]
["bitfinex","SOLUSD",1734609534079,12.98568829,210.67,210.57,20.0]
["bitfinex","SOLUSD",1734609534284,21.6288,210.66,210.56,13.26940124]
["bitfinex","SOLUSD",1734609534660,21.6288,210.66,210.55,13.26940124]
["bitfinex","SOLUSD",1734609535079,23.776884,210.65,210.55,13.26940124]
["bitfinex","SOLUSD",1734609536195,23.776884,210.65,210.54,13.26940124]
["bitfinex","SOLUSD",1734609536765,23.776884,210.62,210.5,0.71237017]
["bitfinex","SOLUSD",1734609537287,0.12549,210.61,210.48,0.7124473]
["bitfinex","SOLUSD",1734609537469,0.12549,210.61,210.5,13.26940124]
["bitfinex","SOLUSD",1734609537690,0.12549,210.61,210.51,13.26940124]
["bitfinex","SOLUSD",1734609538186,0.12549,210.61,210.52,13.26940124]
["bitfinex","SOLUSD",1734609538490,0.12549,210.61,210.51,13.26940124]
["bitfinex","SOLUSD",1734609541989,23.776884,210.62,210.52,13.26940124]
["bitfinex","SOLUSD",1734609543093,23.776884,210.62,210.51,13.26940124]
["bitfinex","SOLUSD",1734609544397,23.776884,210.6,210.48,20.0]
["bitfinex","SOLUSD",1734609544586,23.776884,210.6,210.5,13.26940124]
["bitfinex","SOLUSD",1734609545093,23.776884,210.6,210.48,20.0]
["bitfinex","SOLUSD",1734609545799,23.776884,210.6,210.5,13.26940124]
["bitfinex","SOLUSD",1734609546712,23.776884,210.6,210.48,20.0]
["bitfinex","SOLUSD",1734609546871,20.0,210.57,210.49,13.26940124]
["bitfinex","SOLUSD",1734609550608,23.776884,210.6,210.49,13.26940124]
["bitfinex","SOLUSD",1734609551209,20.0,210.57,210.49,13.26940124]
["bitfinex","SOLUSD",1734609552521,20.0,210.57,210.46,0.7124769]
["bitfinex","SOLUSD",1734609552703,20.0,210.57,210.49,13.26940124]
["bitfinex","SOLUSD",1734609552879,20.0,210.57,210.46,0.7124769]
["bitfinex","SOLUSD",1734609553111,20.0,210.57,210.48,13.26940124]
["bitfinex","SOLUSD",1734609553625,20.0,210.57,210.49,13.26940124]
["bitfinex","SOLUSD",1734609554923,20.0,210.57,210.5,13.26940124]
["bitfinex","SOLUSD",1734609555386,20.0,210.6,210.52,13.26940124]
["bitfinex","SOLUSD",1734609555883,20.0,210.6,210.51,13.26940124]
["bitfinex","SOLUSD",1734609556079,20.0,210.6,210.53,13.26940124]
["bitfinex","SOLUSD",1734609556304,20.0,210.6,210.52,13.26940124]
["bitfinex","SOLUSD",1734609556534,20.0,210.6,210.51,13.26940124]
["bitfinex","SOLUSD",1734609558721,0.07193271,210.57,210.51,13.26940124]
["bitfinex","SOLUSD",1734609562324,0.07193271,210.57,210.52,13.26940124]
["bitfinex","SOLUSD",1734609569036,0.07193271,210.57,210.49,0.71241622]
["bitfinex","SOLUSD",1734609569216,0.07193271,210.57,210.51,13.26940124]
["bitfinex","SOLUSD",1734609569416,0.07193271,210.57,210.52,13.26940124]
["bitfinex","SOLUSD",1734609572345,0.07193271,210.57,210.53,13.26940124]
["bitfinex","SOLUSD",1734609573339,0.07193271,210.57,210.52,13.26940124]
["bitfinex","SOLUSD",1734609574042,0.07193271,210.57,210.53,13.26940124]
["bitfinex","SOLUSD",1734609575447,0.07193271,210.57,210.52,13.26940124]
["bitfinex","SOLUSD",1734609578541,0.07193271,210.57,210.49,0.71241622]
["bitfinex","SOLUSD",1734609578542,0.07193271,210.57,210.5,20.0]
["bitfinex","SOLUSD",1734609578739,0.07193271,210.57,210.52,13.26940124]
["bitfinex","SOLUSD",1734609579918,0.07193271,210.57,210.5,20.0]
["bitfinex","SOLUSD",1734609580118,0.07193271,210.57,210.51,13.26940124]
["bitfinex","SOLUSD",1734609580553,0.07193271,210.57,210.52,13.26940124]
["bitfinex","SOLUSD",1734609581150,1.6059,210.61,210.52,13.26940124]
["bitfinex","SOLUSD",1734609584350,1.6059,210.61,210.5,20.0]
["bitfinex","SOLUSD",1734609584548,1.6059,210.61,210.52,13.26940124]
["bitfinex","SOLUSD",1734609585747,1.6059,210.61,210.51,13.26940124]
["bitfinex","SOLUSD",1734609586154,1.6059,210.61,210.52,13.26940124]
["bitfinex","SOLUSD",1734609587427,1.6059,210.61,210.51,13.26940124]
["bitfinex","SOLUSD",1734609595526,20.0,210.58,210.5,7.45092272]
["bitfinex","SOLUSD",1734609595733,23.902374,210.6,210.5,7.45092272]
["bitfinex","SOLUSD",1734609596068,23.902374,210.6,210.48,7.45092272]
["bitfinex","SOLUSD",1734609596444,23.902374,210.6,210.48,13.26940124]
["bitfinex","SOLUSD",1734609598941,11.8714,210.59,210.48,13.26940124]
["bitfinex","SOLUSD",1734609599145,23.776884,210.58,210.48,13.26940124]
["bitfinex","SOLUSD",1734609599862,23.776884,210.58,210.49,13.26940124]
["bitfinex","SOLUSD",1734609600057,1.6059,210.61,210.52,13.26940124]
["bitfinex","SOLUSD",1734609600268,1.6059,210.61,210.53,13.26940124]
["bitfinex","SOLUSD",1734609600444,1.6059,210.61,210.52,13.26940124]
["bitfinex","SOLUSD",1734609600644,13.4762,210.61,210.49,20.0]
["bitfinex","SOLUSD",1734609600957,0.12549,210.6,210.49,7.45092272]
["bitfinex","SOLUSD",1734609601462,20.0,210.58,210.49,20.72032396]
["bitfinex","SOLUSD",1734609601974,20.0,210.58,210.49,13.26940124]
["bitfinex","SOLUSD",1734609603176,20.0,210.58,210.5,13.26940124]
["bitfinex","SOLUSD",1734609604166,20.0,210.58,210.52,13.26940124]
["bitfinex","SOLUSD",1734609604365,1.6059,210.61,210.49,0.12549]
["bitfinex","SOLUSD",1734609604560,1.5903,210.67,210.59,13.26940124]
["bitfinex","SOLUSD",1734609604878,1.5903,210.67,210.6,13.26940124]
["bitfinex","SOLUSD",1734609605568,1.5903,210.67,210.61,13.26940124]
["bitfinex","SOLUSD",1734609605770,1.5903,210.67,210.55,0.12549]
["bitfinex","SOLUSD",1734609605771,1.5903,210.67,210.6,13.26940124]
["bitfinex","SOLUSD",1734609605977,1.5903,210.67,210.59,13.26940124]
["bitfinex","SOLUSD",1734609606696,1.5903,210.67,210.58,20.0]
["bitfinex","SOLUSD",1734609606975,35.644284,210.66,210.55,7.45092272]
["bitfinex","SOLUSD",1734609607181,0.12549,210.65,210.55,7.45092272]
["bitfinex","SOLUSD",1734609607364,0.12549,210.65,210.53,20.72032396]
["bitfinex","SOLUSD",1734609607792,0.12549,210.65,210.53,7.45092272]
["bitfinex","SOLUSD",1734609607974,0.12549,210.65,210.52,13.26940124]
["bitfinex","SOLUSD",1734609608158,20.0,210.63,210.52,13.26940124]
["bitfinex","SOLUSD",1734609609184,20.0,210.63,210.54,13.26940124]
["bitfinex","SOLUSD",1734609609979,20.0,210.63,210.53,13.26940124]
["bitfinex","SOLUSD",1734609610373,20.0,210.63,210.54,13.26940124]
["bitfinex","SOLUSD",1734609610886,20.0,210.63,210.53,13.26940124]
["bitfinex","SOLUSD",1734609612087,20.0,210.63,210.54,13.26940124]
["bitfinex","SOLUSD",1734609612589,20.0,210.63,210.53,13.26940124]
["bitfinex","SOLUSD",1734609612884,20.0,210.63,210.52,13.26940124]
["bitfinex","SOLUSD",1734609612885,23.776884,210.62,210.52,13.26940124]
["bitfinex","SOLUSD",1734609614989,35.647084,210.62,210.51,13.26940124]
["bitfinex","SOLUSD",1734609617267,35.647084,210.62,210.53,13.26940124]
["bitfinex","SOLUSD",1734609618393,35.647084,210.62,210.52,13.26940124]
["bitfinex","SOLUSD",1734609619091,35.647084,210.62,210.53,13.26940124]
["bitfinex","SOLUSD",1734609620374,20.0,210.63,210.54,13.26940124]
["bitfinex","SOLUSD",1734609620578,20.0,210.63,210.56,13.26940124]
["bitfinex","SOLUSD",1734609620776,20.0,210.63,210.55,13.26940124]
["bitfinex","SOLUSD",1734609623586,20.0,210.63,210.54,13.26940124]
["bitfinex","SOLUSD",1734609624092,20.0,210.63,210.55,13.26940124]
["bitfinex","SOLUSD",1734609624895,20.0,210.63,210.53,20.0]
["bitfinex","SOLUSD",1734609625078,20.0,210.63,210.55,13.26940124]
["bitfinex","SOLUSD",1734609628099,20.0,210.63,210.53,20.0]
["bitfinex","SOLUSD",1734609628296,20.0,210.63,210.51,0.83783376]
["bitfinex","SOLUSD",1734609628297,20.0,210.63,210.54,13.26940124]
["bitfinex","SOLUSD",1734609628996,20.0,210.63,210.51,0.83783376]
["bitfinex","SOLUSD",1734609628997,20.0,210.63,210.56,13.26940124]
["bitfinex","SOLUSD",1734609629178,1.5903,210.67,210.59,13.26940124]
["bitfinex","SOLUSD",1734609629379,1.5903,210.67,210.6,13.26940124]
["bitfinex","SOLUSD",1734609630207,11.8657,210.7,210.61,13.26940124]
["bitfinex","SOLUSD",1734609630582,11.8657,210.7,210.6,13.26940124]
["bitfinex","SOLUSD",1734609631607,23.776884,210.69,210.59,13.26940124]
["bitfinex","SOLUSD",1734609631789,11.8663,210.68,210.59,13.26940124]
["bitfinex","SOLUSD",1734609632306,11.8663,210.68,210.58,13.26940124]
["bitfinex","SOLUSD",1734609634705,11.8663,210.68,210.59,13.26940124]
["bitfinex","SOLUSD",1734609637703,11.8663,210.68,210.6,13.26940124]
["bitfinex","SOLUSD",1734609638907,11.8663,210.68,210.57,1.5741]
["bitfinex","SOLUSD",1734609639207,11.8663,210.68,210.59,13.26940124]
["bitfinex","SOLUSD",1734609642829,11.8663,210.68,210.6,13.26940124]
["bitfinex","SOLUSD",1734609643016,11.8663,210.68,210.59,13.26940124]
["bitfinex","SOLUSD",1734609643309,11.8663,210.68,210.58,13.26940124]
["bitfinex","SOLUSD",1734609644411,11.8663,210.68,210.59,13.26940124]
["bitfinex","SOLUSD",1734609644610,20.0,210.69,210.61,13.26940124]
["bitfinex","SOLUSD",1734609645110,20.0,210.69,210.62,13.26940124]
["bitfinex","SOLUSD",1734609645614,11.864,210.72,210.63,13.26940124]
["bitfinex","SOLUSD",1734609645798,1.5226,210.73,210.65,13.26940124]
["bitfinex","SOLUSD",1734609648711,1.5226,210.73,210.64,13.26940124]
["bitfinex","SOLUSD",1734609649912,1.5226,210.73,210.61,0.71190929]
["bitfinex","SOLUSD",1734609650119,1.5226,210.73,210.63,33.26940124]
["bitfinex","SOLUSD",1734609650704,1.5226,210.73,210.64,13.26940124]
["bitfinex","SOLUSD",1734609653201,1.5226,210.73,210.65,13.26940124]
["bitfinex","SOLUSD",1734609653518,1.5226,210.73,210.66,13.26940124]
["bitfinex","SOLUSD",1734609654920,1.5226,210.73,210.65,13.26940124]
["bitfinex","SOLUSD",1734609656921,1.5226,210.73,210.66,13.26940124]
["bitfinex","SOLUSD",1734609660118,1.5226,210.73,210.63,20.71200282]
["bitfinex","SOLUSD",1734609660299,23.776884,210.76,210.68,13.26940124]
["bitfinex","SOLUSD",1734609660501,11.8614,210.77,210.68,13.26940124]
["bitfinex","SOLUSD",1734609660729,11.8614,210.77,210.7,13.26940124]
["bitfinex","SOLUSD",1734609661302,11.8614,210.77,210.69,13.26940124]
["bitfinex","SOLUSD",1734609661505,11.8614,210.77,210.67,13.26940124]
["bitfinex","SOLUSD",1734609662503,23.776884,210.76,210.67,13.26940124]
["bitfinex","SOLUSD",1734609663140,23.776884,210.76,210.64,22.28911736]
["bitfinex","SOLUSD",1734609663302,11.8623,210.75,210.64,1.5772]
["bitfinex","SOLUSD",1734609663635,11.8623,210.75,210.65,13.26940124]
["bitfinex","SOLUSD",1734609664306,11.8623,210.75,210.66,13.26940124]
["bitfinex","SOLUSD",1734609664507,11.8623,210.75,210.67,13.26940124]
["bitfinex","SOLUSD",1734609667816,11.8623,210.75,210.68,13.26940124]
["bitfinex","SOLUSD",1734609668621,11.8623,210.75,210.67,13.26940124]
["bitfinex","SOLUSD",1734609668938,11.8623,210.75,210.66,13.26940124]
["bitfinex","SOLUSD",1734609669634,23.776884,210.74,210.65,13.26940124]
["bitfinex","SOLUSD",1734609670032,0.12549,210.73,210.63,20.0]
["bitfinex","SOLUSD",1734609670845,0.12549,210.73,210.59,1.5206]
["bitfinex","SOLUSD",1734609670846,23.776884,210.7,210.59,1.5206]
["bitfinex","SOLUSD",1734609671036,23.776884,210.7,210.59,14.79000124]
["bitfinex","SOLUSD",1734609671243,20.0,210.67,210.55,6.5856]
["bitfinex","SOLUSD",1734609671446,23.776884,210.66,210.54,1.5198]
["bitfinex","SOLUSD",1734609671634,23.776884,210.64,210.51,8.1631627]
["bitfinex","SOLUSD",1734609671837,23.776884,210.64,210.54,13.26940124]
["bitfinex","SOLUSD",1734609672546,23.776884,210.64,210.53,13.26940124]
["bitfinex","SOLUSD",1734609672889,23.776884,210.64,210.54,13.26940124]
["bitfinex","SOLUSD",1734609673064,23.776884,210.61,210.51,13.26940124]
["bitfinex","SOLUSD",1734609673542,23.776884,210.61,210.53,13.26940124]
["bitfinex","SOLUSD",1734609673722,23.776884,210.61,210.52,13.26940124]
["bitfinex","SOLUSD",1734609674041,23.776884,210.61,210.51,13.26940124]
["bitfinex","SOLUSD",1734609676318,23.776884,210.61,210.52,13.26940124]
["bitfinex","SOLUSD",1734609677246,23.776884,210.61,210.53,13.26940124]
["bitfinex","SOLUSD",1734609677435,13.4718,210.62,210.55,13.26940124]
["bitfinex","SOLUSD",1734609678046,13.4718,210.62,210.54,13.26940124]
["bitfinex","SOLUSD",1734609678721,13.4718,210.62,210.53,13.26940124]
["bitfinex","SOLUSD",1734609680036,1.6021,210.62,210.55,13.26940124]
["bitfinex","SOLUSD",1734609681845,1.6021,210.62,210.54,13.26940124]
["bitfinex","SOLUSD",1734609682948,35.647084,210.61,210.48,21.5198]
["bitfinex","SOLUSD",1734609683139,35.647084,210.61,210.51,13.26940124]
["bitfinex","SOLUSD",1734609683340,35.647084,210.61,210.52,13.26940124]
["bitfinex","SOLUSD",1734609684249,35.647084,210.61,210.53,13.26940124]
["bitfinex","SOLUSD",1734609686444,35.647084,210.61,210.52,13.26940124]
["bitfinex","SOLUSD",1734609686654,35.647084,210.61,210.51,13.26940124]
["bitfinex","SOLUSD",1734609687668,35.647084,210.61,210.52,13.26940124]
["bitfinex","SOLUSD",1734609690064,35.647084,210.61,210.53,13.26940124]
["bitfinex","SOLUSD",1734609690756,1.6021,210.62,210.54,13.26940124]
["bitfinex","SOLUSD",1734609693057,1.6021,210.62,210.53,13.26940124]
["bitfinex","SOLUSD",1734609693447,1.6021,210.62,210.52,13.26940124]
["bitfinex","SOLUSD",1734609693757,23.776884,210.61,210.52,13.26940124]
["bitfinex","SOLUSD",1734609695076,13.4722,210.62,210.53,13.26940124]
["bitfinex","SOLUSD",1734609695233,1.6021,210.62,210.54,13.26940124]
["bitfinex","SOLUSD",1734609695470,1.6021,210.62,210.55,13.26940124]
["bitfinex","SOLUSD",1734609696895,1.6021,210.62,210.54,13.26940124]
["bitfinex","SOLUSD",1734609698096,1.6021,210.62,210.52,13.26940124]
["bitfinex","SOLUSD",1734609698285,23.776884,210.61,210.52,13.26940124]
["bitfinex","SOLUSD",1734609700808,23.776884,210.61,210.51,13.26940124]
["bitfinex","SOLUSD",1734609700997,11.8708,210.6,210.5,13.26940124]
["bitfinex","SOLUSD",1734609702309,23.776884,210.59,210.5,13.26940124]
["bitfinex","SOLUSD",1734609703809,23.776884,210.59,210.48,22.23227106]
["bitfinex","SOLUSD",1734609703810,23.776884,210.59,210.48,21.5198]
["bitfinex","SOLUSD",1734609703984,23.776884,210.57,210.49,13.26940124]
["bitfinex","SOLUSD",1734609704425,23.776884,210.57,210.5,13.26940124]
["bitfinex","SOLUSD",1734609704924,43.776884,210.53,210.45,1.89646282]
["bitfinex","SOLUSD",1734609705222,43.776884,210.53,210.43,13.26940124]
["bitfinex","SOLUSD",1734609705429,43.776884,210.53,210.44,13.26940124]
["bitfinex","SOLUSD",1734609705599,20.0,210.53,210.42,4.16486421]
["bitfinex","SOLUSD",1734609705917,1.6054,210.55,210.47,13.26940124]
["bitfinex","SOLUSD",1734609708443,1.6054,210.55,210.46,13.26940124]
["bitfinex","SOLUSD",1734609708647,23.776884,210.54,210.42,21.5409]
["bitfinex","SOLUSD",1734609708942,23.776884,210.54,210.44,13.26940124]
["bitfinex","SOLUSD",1734609709251,35.651584,210.54,210.44,13.26940124]
["bitfinex","SOLUSD",1734609709909,35.651584,210.54,210.42,14.81030124]
["bitfinex","SOLUSD",1734609710111,20.0,210.51,210.39,6.6269]
["bitfinex","SOLUSD",1734609710410,20.0,210.51,210.42,13.26940124]
["bitfinex","SOLUSD",1734609711138,23.776884,210.5,210.41,13.26940124]
["bitfinex","SOLUSD",1734609712110,20.0,210.51,210.44,13.26940124]
["bitfinex","SOLUSD",1734609712312,20.0,210.53,210.45,13.26940124]
["bitfinex","SOLUSD",1734609712642,20.0,210.53,210.47,13.26940124]
["bitfinex","SOLUSD",1734609712844,1.6054,210.55,210.47,13.26940124]
["bitfinex","SOLUSD",1734609713209,1.5033,210.6,210.49,13.26940124]
["bitfinex","SOLUSD",1734609713837,23.902374,210.59,210.49,13.26940124]
["bitfinex","SOLUSD",1734609714014,23.902374,210.59,210.48,13.26940124]
["bitfinex","SOLUSD",1734609715010,23.902374,210.59,210.47,13.26940124]
["bitfinex","SOLUSD",1734609715304,20.0,210.56,210.47,13.26940124]
["bitfinex","SOLUSD",1734609715508,20.0,210.56,210.48,13.26940124]
["bitfinex","SOLUSD",1734609718451,20.0,210.56,210.47,13.26940124]
["bitfinex","SOLUSD",1734609720240,20.0,210.56,210.48,13.26940124]
["bitfinex","SOLUSD",1734609720940,20.0,210.56,210.47,13.26940124]
["bitfinex","SOLUSD",1734609722434,20.0,210.56,210.48,13.26940124]
["bitfinex","SOLUSD",1734609722612,23.776884,210.59,210.5,13.26940124]
["bitfinex","SOLUSD",1734609723339,23.776884,210.59,210.49,13.26940124]
["bitfinex","SOLUSD",1734609723537,23.776884,210.59,210.5,13.26940124]
["bitfinex","SOLUSD",1734609723707,23.776884,210.59,210.51,13.26940124]
["bitfinex","SOLUSD",1734609724039,23.776884,210.59,210.47,0.71248917]
["bitfinex","SOLUSD",1734609724243,23.776884,210.59,210.47,13.26940124]
["bitfinex","SOLUSD",1734609724536,23.776884,210.59,210.48,13.26940124]
["bitfinex","SOLUSD",1734609725242,23.776884,210.59,210.44,2.2428171]
["bitfinex","SOLUSD",1734609725418,23.776884,210.59,210.48,13.26940124]
["bitfinex","SOLUSD",1734609730240,1.5033,210.6,210.52,13.26940124]
["bitfinex","SOLUSD",1734609731040,1.5033,210.6,210.53,13.26940124]
["bitfinex","SOLUSD",1734609731243,1.549,210.65,210.57,13.26940124]
["bitfinex","SOLUSD",1734609731420,1.549,210.65,210.58,13.26940124]
["bitfinex","SOLUSD",1734609732246,1.549,210.65,210.57,13.26940124]
["bitfinex","SOLUSD",1734609732543,1.549,210.65,210.58,13.26940124]
["bitfinex","SOLUSD",1734609732844,125.6465894,210.7,210.61,13.26940124]
["bitfinex","SOLUSD",1734609732845,1.5611,210.7,210.61,13.26940124]
["bitfinex","SOLUSD",1734609733845,1.5611,210.7,210.62,13.26940124]
["bitfinex","SOLUSD",1734609734054,7.44203974,210.75,210.64,13.26940124]
["bitfinex","SOLUSD",1734609734243,7.44203974,210.75,210.65,13.26940124]
["bitfinex","SOLUSD",1734609734752,7.44203974,210.75,210.63,13.26940124]
["bitfinex","SOLUSD",1734609735559,23.776884,210.74,210.63,13.26940124]
["bitfinex","SOLUSD",1734609736352,23.902374,210.75,210.59,0.8375]
["bitfinex","SOLUSD",1734609736550,20.0,210.72,210.61,20.0]
["bitfinex","SOLUSD",1734609736750,23.776884,210.71,210.59,0.71201]
["bitfinex","SOLUSD",1734609737051,23.776884,210.71,210.6,13.26940124]
["bitfinex","SOLUSD",1734609737459,23.776884,210.71,210.61,13.26940124]
["bitfinex","SOLUSD",1734609738630,23.776884,210.71,210.6,13.26940124]
["bitfinex","SOLUSD",1734609738852,23.776884,210.71,210.61,13.26940124]
["bitfinex","SOLUSD",1734609739350,23.776884,210.71,210.62,13.26940124]
["bitfinex","SOLUSD",1734609740047,23.776884,210.71,210.61,13.26940124]
["bitfinex","SOLUSD",1734609740857,0.12549,210.7,210.59,13.26940124]
["bitfinex","SOLUSD",1734609741849,0.12549,210.7,210.58,33.26940124]
["bitfinex","SOLUSD",1734609742156,20.0,210.68,210.58,33.26940124]
["bitfinex","SOLUSD",1734609742562,23.776884,210.67,210.58,33.26940124]
["bitfinex","SOLUSD",1734609742752,23.776884,210.67,210.57,20.0]
["bitfinex","SOLUSD",1734609742944,23.776884,210.67,210.57,33.26940124]
["bitfinex","SOLUSD",1734609743867,23.776884,210.67,210.54,12.58604271]
["bitfinex","SOLUSD",1734609744037,23.776884,210.67,210.57,13.26940124]
["bitfinex","SOLUSD",1734609745533,23.776884,210.67,210.56,13.26940124]
["bitfinex","SOLUSD",1734609747738,23.776884,210.67,210.51,18.2969]
["bitfinex","SOLUSD",1734609747739,23.776884,210.63,210.52,13.26940124]
["bitfinex","SOLUSD",1734609748863,23.776884,210.63,210.53,13.26940124]
["bitfinex","SOLUSD",1734609749034,23.776884,210.63,210.55,13.26940124]
["bitfinex","SOLUSD",1734609749230,23.776884,210.63,210.54,13.26940124]
["bitfinex","SOLUSD",1734609750755,23.776884,210.63,210.53,13.26940124]
["bitfinex","SOLUSD",1734609752071,23.776884,210.63,210.52,13.26940124]
["bitfinex","SOLUSD",1734609752571,23.776884,210.63,210.53,13.26940124]
["bitfinex","SOLUSD",1734609752869,20.0,210.6,210.49,0.71237162]
["bitfinex","SOLUSD",1734609753081,20.0,210.6,210.52,13.26940124]
["bitfinex","SOLUSD",1734609753951,20.0,210.6,210.51,13.26940124]
["bitfinex","SOLUSD",1734609754167,20.0,210.6,210.53,13.26940124]
["bitfinex","SOLUSD",1734609754371,20.0,210.6,210.52,13.26940124]
["bitfinex","SOLUSD",1734609755781,35.646484,210.63,210.53,13.26940124]
["bitfinex","SOLUSD",1734609757978,35.646484,210.63,210.51,13.26940124]
["bitfinex","SOLUSD",1734609758273,35.58933301,210.63,210.51,33.26940124]
["bitfinex","SOLUSD",1734609759178,35.58933301,210.63,210.52,13.26940124]
["bitfinex","SOLUSD",1734609761275,35.58933301,210.63,210.53,13.26940124]
["bitfinex","SOLUSD",1734609762679,20.0,210.63,210.53,13.26940124]
["bitfinex","SOLUSD",1734609763664,23.776884,210.62,210.53,13.26940124]
["bitfinex","SOLUSD",1734609763869,23.776884,210.62,210.51,20.0]
["bitfinex","SOLUSD",1734609764058,23.776884,210.62,210.52,13.26940124]
["bitfinex","SOLUSD",1734609764775,23.776884,210.62,210.51,33.26940124]
["bitfinex","SOLUSD",1734609764955,23.776884,210.6,210.48,8.98267569]
["bitfinex","SOLUSD",1734609765157,23.776884,210.6,210.51,13.26940124]
["bitfinex","SOLUSD",1734609766379,23.776884,210.6,210.5,13.26940124]
["bitfinex","SOLUSD",1734609766755,23.776884,210.6,210.51,13.26940124]
["bitfinex","SOLUSD",1734609767778,23.776884,210.6,210.5,13.26940124]
["bitfinex","SOLUSD",1734609767982,11.8718,210.59,210.48,1.6215]
["bitfinex","SOLUSD",1734609768290,23.776884,210.58,210.47,13.26940124]
["bitfinex","SOLUSD",1734609768654,23.776884,210.58,210.48,13.26940124]
["bitfinex","SOLUSD",1734609770387,23.776884,210.58,210.47,33.26940124]
["bitfinex","SOLUSD",1734609770565,0.12549,210.57,210.43,11.51703743]
["bitfinex","SOLUSD",1734609770754,0.12549,210.57,210.45,7.36117569]
["bitfinex","SOLUSD",1734609770960,0.12549,210.57,210.48,13.26940124]
["bitfinex","SOLUSD",1734609771488,11.99839,210.57,210.47,13.26940124]
["bitfinex","SOLUSD",1734609771787,23.776884,210.56,210.45,7.36117569]
["bitfinex","SOLUSD",1734609772177,23.776884,210.56,210.46,13.26940124]
["bitfinex","SOLUSD",1734609772383,23.776884,210.56,210.45,7.36117569]
["bitfinex","SOLUSD",1734609772384,0.12549,210.55,210.45,7.36117569]
["bitfinex","SOLUSD",1734609772558,0.12549,210.55,210.45,20.63057693]
["bitfinex","SOLUSD",1734609772888,23.776884,210.52,210.45,7.36117569]
["bitfinex","SOLUSD",1734609773384,23.902374,210.53,210.45,7.36117569]
["bitfinex","SOLUSD",1734609774686,20.0,210.5,210.45,7.36117569]
["bitfinex","SOLUSD",1734609775288,23.776884,210.51,210.45,7.36117569]
["bitfinex","SOLUSD",1734609775667,0.12549,210.5,210.45,7.36117569]
["bitfinex","SOLUSD",1734609775868,11.877,210.49,210.45,7.36117569]
["bitfinex","SOLUSD",1734609776076,20.0,210.46,210.45,7.36117569]
["bitfinex","SOLUSD",1734609776577,43.776884,210.46,210.45,7.36117569]
["bitfinex","SOLUSD",1734609777359,55.781074,210.46,210.45,7.36117569]
["bitfinex","SOLUSD",1734609778384,85.781074,210.46,210.45,0.49997569]
["bitfinex","SOLUSD",1734609778585,85.781074,210.46,210.45,7.569e-05]
["bitfinex","SOLUSD",1734609778772,20.0,210.42,210.32,13.26940124]
["bitfinex","SOLUSD",1734609778975,23.776884,210.41,210.32,13.26940124]
["bitfinex","SOLUSD",1734609779175,0.12549,210.4,210.29,6.49255696]
["bitfinex","SOLUSD",1734609779378,20.0,210.38,210.31,13.26940124]
["bitfinex","SOLUSD",1734609779684,23.776884,210.37,210.29,6.49255696]
["bitfinex","SOLUSD",1734609780194,20.0,210.38,210.3,13.37264354]
["bitfinex","SOLUSD",1734609780387,23.776884,210.44,210.33,13.26940124]
["bitfinex","SOLUSD",1734609780574,23.776884,210.44,210.34,13.26940124]
["bitfinex","SOLUSD",1734609780575,20.0,210.41,210.34,13.26940124]
["bitfinex","SOLUSD",1734609780896,20.0,210.41,210.33,13.26940124]
["bitfinex","SOLUSD",1734609782691,20.0,210.41,210.32,13.26940124]
["bitfinex","SOLUSD",1734609782867,23.776884,210.4,210.3,0.1032423]
["bitfinex","SOLUSD",1734609783068,23.776884,210.4,210.32,13.26940124]
["bitfinex","SOLUSD",1734609783593,20.0,210.39,210.32,13.26940124]
["bitfinex","SOLUSD",1734609783885,11.8811,210.42,210.33,13.26940124]
["bitfinex","SOLUSD",1734609784086,1.5315,210.45,210.35,13.26940124]
["bitfinex","SOLUSD",1734609785607,20.0,210.43,210.35,13.26940124]
["bitfinex","SOLUSD",1734609787293,20.0,210.43,210.34,13.26940124]
["bitfinex","SOLUSD",1734609788103,20.0,210.43,210.33,13.26940124]
["bitfinex","SOLUSD",1734609788270,20.0,210.41,210.33,13.26940124]
["bitfinex","SOLUSD",1734609788572,23.776884,210.43,210.33,13.26940124]
["bitfinex","SOLUSD",1734609788772,23.776884,210.43,210.32,13.26940124]
["bitfinex","SOLUSD",1734609789196,20.0,210.4,210.32,13.26940124]
["bitfinex","SOLUSD",1734609789585,20.0,210.4,210.3,20.1032423]
["bitfinex","SOLUSD",1734609789791,20.0,210.4,210.3,13.37264354]
["bitfinex","SOLUSD",1734609790698,20.0,210.4,210.32,13.26940124]
["bitfinex","SOLUSD",1734609790897,20.0,210.41,210.35,13.26940124]
["bitfinex","SOLUSD",1734609791198,1.5315,210.45,210.35,13.26940124]
["bitfinex","SOLUSD",1734609791692,1.5315,210.45,210.33,0.71305634]
["bitfinex","SOLUSD",1734609791693,0.12549,210.44,210.33,13.26940124]
["bitfinex","SOLUSD",1734609792075,1.5315,210.45,210.34,13.26940124]
["bitfinex","SOLUSD",1734609792598,23.776884,210.44,210.34,13.26940124]
["bitfinex","SOLUSD",1734609795398,23.776884,210.44,210.36,13.26940124]
["bitfinex","SOLUSD",1734609795604,21.5315,210.45,210.36,13.26940124]
["bitfinex","SOLUSD",1734609796281,1.5315,210.45,210.36,13.26940124]
["bitfinex","SOLUSD",1734609797812,1.5315,210.45,210.35,13.26940124]
["bitfinex","SOLUSD",1734609799712,23.776884,210.44,210.33,0.71297607]
["bitfinex","SOLUSD",1734609799882,23.776884,210.44,210.33,13.26940124]
["bitfinex","SOLUSD",1734609801209,23.776884,210.44,210.34,13.26940124]
["bitfinex","SOLUSD",1734609802694,23.776884,210.44,210.35,13.26940124]
["bitfinex","SOLUSD",1734609804411,23.776884,210.44,210.34,13.26940124]
["bitfinex","SOLUSD",1734609804590,0.12549,210.43,210.31,0.7130108]
["bitfinex","SOLUSD",1734609804792,0.12549,210.43,210.31,13.26940124]
["bitfinex","SOLUSD",1734609804793,20.0,210.41,210.31,13.26940124]
["bitfinex","SOLUSD",1734609804987,23.776884,210.4,210.3,0.1032423]
["bitfinex","SOLUSD",1734609805307,23.776884,210.4,210.31,13.26940124]
["bitfinex","SOLUSD",1734609806510,23.776884,210.4,210.3,13.37264354]
["bitfinex","SOLUSD",1734609809011,23.776884,210.4,210.31,13.26940124]
["bitfinex","SOLUSD",1734609810111,0.12549,210.39,210.3,13.37264354]
["bitfinex","SOLUSD",1734609814314,0.12549,210.39,210.31,13.26940124]
["bitfinex","SOLUSD",1734609820397,0.12549,210.39,210.32,13.26940124]
["bitfinex","SOLUSD",1734609820598,20.0,210.41,210.34,13.26940124]
["bitfinex","SOLUSD",1734609820813,11.879,210.46,210.35,13.26940124]
["bitfinex","SOLUSD",1734609821200,6.3951,210.47,210.36,13.26940124]
["bitfinex","SOLUSD",1734609821508,1.5315,210.45,210.37,13.26940124]
["bitfinex","SOLUSD",1734609822918,1.5315,210.45,210.36,13.26940124]
["bitfinex","SOLUSD",1734609823818,20.0,210.44,210.36,13.26940124]
["bitfinex","SOLUSD",1734609823999,20.0,210.44,210.35,13.26940124]
["bitfinex","SOLUSD",1734609824207,23.776884,210.43,210.34,13.26940124]
["bitfinex","SOLUSD",1734609824508,0.12549,210.42,210.3,0.1032423]
["bitfinex","SOLUSD",1734609824716,0.12549,210.42,210.33,13.26940124]
["bitfinex","SOLUSD",1734609824917,0.12549,210.42,210.32,13.26940124]
["bitfinex","SOLUSD",1734609825799,0.12549,210.42,210.33,13.26940124]
["bitfinex","SOLUSD",1734609826923,0.12549,210.42,210.31,20.0]
["bitfinex","SOLUSD",1734609827126,0.12549,210.42,210.33,13.26940124]
["bitfinex","SOLUSD",1734609827429,20.0,210.4,210.32,13.26940124]
["bitfinex","SOLUSD",1734609830434,20.0,210.4,210.33,13.26940124]
["bitfinex","SOLUSD",1734609831233,0.12549,210.42,210.32,13.26940124]
["bitfinex","SOLUSD",1734609831524,20.0,210.4,210.32,13.26940124]
["bitfinex","SOLUSD",1734609833133,20.0,210.4,210.31,13.26940124]
["bitfinex","SOLUSD",1734609833333,20.0,210.4,210.32,13.26940124]
["bitfinex","SOLUSD",1734609836930,20.0,210.4,210.3,0.81631768]
["bitfinex","SOLUSD",1734609837235,20.0,210.4,210.3,14.08571892]
["bitfinex","SOLUSD",1734609837624,20.0,210.4,210.3,0.81631768]
["bitfinex","SOLUSD",1734609838135,20.0,210.4,210.3,14.08571892]
["bitfinex","SOLUSD",1734609840523,23.776884,210.43,210.33,13.26940124]
["bitfinex","SOLUSD",1734609840716,23.776884,210.43,210.34,13.26940124]
["bitfinex","SOLUSD",1734609841516,20.0,210.44,210.34,13.26940124]
["bitfinex","SOLUSD",1734609841926,20.0,210.44,210.36,13.26940124]
["bitfinex","SOLUSD",1734609842145,1.5315,210.45,210.37,13.26940124]
["bitfinex","SOLUSD",1734609842935,1.5315,210.45,210.35,13.26940124]
["bitfinex","SOLUSD",1734609844648,20.0,210.44,210.35,13.26940124]
["bitfinex","SOLUSD",1734609845951,20.0,210.44,210.34,13.26940124]
["bitfinex","SOLUSD",1734609846749,20.0,210.44,210.31,0.71295631]
["bitfinex","SOLUSD",1734609847049,20.0,210.43,210.34,13.26940124]
["bitfinex","SOLUSD",1734609848751,1.5315,210.45,210.37,13.26940124]
["bitfinex","SOLUSD",1734609848953,6.3951,210.47,210.4,13.26940124]
["bitfinex","SOLUSD",1734609849123,8.98601249,210.5,210.4,13.26940124]
["bitfinex","SOLUSD",1734609849324,1.5826,210.5,210.4,13.26940124]
["bitfinex","SOLUSD",1734609850437,1.5826,210.5,210.41,13.26940124]
["bitfinex","SOLUSD",1734609850649,20.0,210.49,210.41,13.26940124]
["bitfinex","SOLUSD",1734609851149,1.5826,210.5,210.42,13.26940124]
["bitfinex","SOLUSD",1734609851851,1.5826,210.5,210.43,13.26940124]
["bitfinex","SOLUSD",1734609852550,20.0,210.5,210.44,13.26940124]
["bitfinex","SOLUSD",1734609854376,20.0,210.5,210.39,0.71267033]
["bitfinex","SOLUSD",1734609854583,20.0,210.5,210.42,13.26940124]
["bitfinex","SOLUSD",1734609855277,20.0,210.5,210.43,13.26940124]
["bitfinex","SOLUSD",1734609856955,20.0,210.5,210.41,13.26940124]
["bitfinex","SOLUSD",1734609857581,23.902374,210.49,210.37,20.71274346]
["bitfinex","SOLUSD",1734609857760,20.0,210.46,210.31,14.19897827]
["bitfinex","SOLUSD",1734609858080,23.776884,210.45,210.35,13.26940124]
["bitfinex","SOLUSD",1734609859965,23.776884,210.45,210.36,13.26940124]
["bitfinex","SOLUSD",1734609860986,0.12549,210.44,210.35,13.26940124]
["bitfinex","SOLUSD",1734609861285,20.0,210.42,210.33,13.26940124]
["bitfinex","SOLUSD",1734609861692,20.0,210.42,210.35,13.26940124]
["bitfinex","SOLUSD",1734609861990,20.0,210.42,210.34,13.26940124]
["bitfinex","SOLUSD",1734609866189,20.0,210.42,210.33,13.26940124]
["bitfinex","SOLUSD",1734609868401,23.902374,210.41,210.3,0.81629776]
["bitfinex","SOLUSD",1734609868606,23.902374,210.41,210.31,13.26940124]
["bitfinex","SOLUSD",1734609868893,23.902374,210.41,210.32,13.26940124]
["bitfinex","SOLUSD",1734609881211,20.0,210.38,210.32,13.26940124]
["bitfinex","SOLUSD",1734609884318,20.0,210.38,210.33,13.26940124]
["bitfinex","SOLUSD",1734609884508,23.902374,210.41,210.33,13.26940124]
["bitfinex","SOLUSD",1734609884692,23.776884,210.41,210.33,13.26940124]
["bitfinex","SOLUSD",1734609886014,0.12549,210.4,210.3,0.1032423]
["bitfinex","SOLUSD",1734609886187,20.0,210.38,210.3,13.37264354]
["bitfinex","SOLUSD",1734609887431,23.902374,210.37,210.3,0.1032423]
["bitfinex","SOLUSD",1734609891529,20.0,210.36,210.3,13.37264354]
["bitfinex","SOLUSD",1734609891717,23.776884,210.38,210.31,13.26940124]
["bitfinex","SOLUSD",1734609891916,23.776884,210.38,210.3,13.37264354]
["bitfinex","SOLUSD",1734609897519,23.776884,210.38,210.3,0.1032423]
["bitfinex","SOLUSD",1734609897917,0.12549,210.37,210.3,0.1032423]
["bitfinex","SOLUSD",1734609898119,20.0,210.35,210.3,0.1032423]
["bitfinex","SOLUSD",1734609899544,20.0,210.34,210.3,0.1032423]
["bitfinex","SOLUSD",1734609899755,23.776884,210.33,210.3,0.1032423]
["bitfinex","SOLUSD",1734609900826,23.71969227,210.33,210.3,0.1032423]
["bitfinex","SOLUSD",1734609901234,20.0,210.31,210.3,0.1032423]
["bitfinex","SOLUSD",1734609902550,1.5815,210.34,210.3,0.1032423]
["bitfinex","SOLUSD",1734609902753,20.0,210.36,210.3,0.1032423]
["bitfinex","SOLUSD",1734609912844,23.776884,210.38,210.3,13.37264354]
["bitfinex","SOLUSD",1734609913076,20.0,210.39,210.31,13.26940124]
["bitfinex","SOLUSD",1734609913364,1.5177,210.4,210.31,13.26940124]
["bitfinex","SOLUSD",1734609913740,1.5177,210.4,210.33,13.26940124]
["bitfinex","SOLUSD",1734609914053,6.5533,210.44,210.36,13.26940124]
["bitfinex","SOLUSD",1734609914217,20.94331249,210.45,210.36,13.26940124]
["bitfinex","SOLUSD",1734609914218,9.06401249,210.45,210.36,13.26940124]
["bitfinex","SOLUSD",1734609914644,1.6606,210.45,210.37,13.26940124]
["bitfinex","SOLUSD",1734609915850,18.3457,210.49,210.38,13.26940124]
["bitfinex","SOLUSD",1734609916455,0.12549,210.48,210.38,13.26940124]
["bitfinex","SOLUSD",1734609916953,0.12549,210.48,210.32,12.59907917]
["bitfinex","SOLUSD",1734609916954,23.902374,210.48,210.4,13.26940124]
["bitfinex","SOLUSD",1734609917129,20.0,210.46,210.39,13.26940124]
["bitfinex","SOLUSD",1734609917531,1.607,210.5,210.41,13.26940124]
["bitfinex","SOLUSD",1734609917835,1.607,210.5,210.42,13.26940124]
["bitfinex","SOLUSD",1734609919926,1.607,210.5,210.43,13.26940124]
["bitfinex","SOLUSD",1734609920636,6.3118,210.54,210.44,13.26940124]
["bitfinex","SOLUSD",1734609920829,6.3118,210.54,210.45,13.26940124]
["bitfinex","SOLUSD",1734609926158,1.5641,210.55,210.45,13.26940124]
["bitfinex","SOLUSD",1734609926357,6.2251,210.59,210.48,13.26940124]
["bitfinex","SOLUSD",1734609926655,6.2251,210.59,210.49,13.26940124]
["bitfinex","SOLUSD",1734609927435,1.5628,210.6,210.51,13.26940124]
["bitfinex","SOLUSD",1734609927642,1.5628,210.6,210.53,13.26940124]
["bitfinex","SOLUSD",1734609927856,6.146,210.64,210.48,0.71234089]
["bitfinex","SOLUSD",1734609928080,6.146,210.64,210.56,13.26940124]
["bitfinex","SOLUSD",1734609928245,1.5484,210.65,210.56,13.26940124]
["bitfinex","SOLUSD",1734609929651,21.5484,210.65,210.57,13.26940124]
["bitfinex","SOLUSD",1734609929856,21.5484,210.65,210.52,0.71227012]
["bitfinex","SOLUSD",1734609929857,6.3358,210.69,210.59,13.26940124]
["bitfinex","SOLUSD",1734609930059,6.3358,210.69,210.6,13.26940124]
["bitfinex","SOLUSD",1734609932566,23.776884,210.68,210.6,13.26940124]
["bitfinex","SOLUSD",1734609933587,23.776884,210.68,210.59,13.26940124]
["bitfinex","SOLUSD",1734609937360,23.776884,210.68,210.54,0.71213575]
["bitfinex","SOLUSD",1734609937538,23.776884,210.64,210.54,13.26940124]
["bitfinex","SOLUSD",1734609937742,23.776884,210.64,210.56,13.26940124]
["bitfinex","SOLUSD",1734609937969,20.0,210.65,210.57,13.26940124]
["bitfinex","SOLUSD",1734609939780,6.3358,210.69,210.58,13.26940124]
["bitfinex","SOLUSD",1734609939978,20.0,210.66,210.58,13.26940124]
["bitfinex","SOLUSD",1734609940654,20.0,210.66,210.59,13.26940124]
["bitfinex","SOLUSD",1734609941772,20.0,210.66,210.58,13.26940124]
["bitfinex","SOLUSD",1734609942358,20.0,210.66,210.56,13.26940124]
["bitfinex","SOLUSD",1734609942686,20.0,210.66,210.58,13.26940124]
["bitfinex","SOLUSD",1734609942849,20.0,210.66,210.59,13.26940124]
["bitfinex","SOLUSD",1734609943047,20.0,210.66,210.55,0.71211517]
["bitfinex","SOLUSD",1734609943276,20.0,210.66,210.58,13.26940124]
["bitfinex","SOLUSD",1734609948482,20.0,210.66,210.59,13.26940124]
["bitfinex","SOLUSD",1734609952990,6.3358,210.69,210.55,0.71211517]
["bitfinex","SOLUSD",1734609952991,6.3358,210.69,210.61,13.26940124]
["bitfinex","SOLUSD",1734609953188,20.0,210.7,210.63,13.26940124]
["bitfinex","SOLUSD",1734609953867,20.0,210.7,210.62,13.26940124]
["bitfinex","SOLUSD",1734609955284,20.0,210.7,210.63,13.26940124]
["bitfinex","SOLUSD",1734609955495,20.0,210.7,210.64,13.26940124]
["bitfinex","SOLUSD",1734609956475,11.8618,210.76,210.65,13.26940124]
["bitfinex","SOLUSD",1734609956687,11.8618,210.76,210.68,13.26940124]
["bitfinex","SOLUSD",1734609956881,1.6057,210.78,210.69,13.26940124]
["bitfinex","SOLUSD",1734609957070,1.6057,210.78,210.7,13.26940124]
["bitfinex","SOLUSD",1734609957277,1.6057,210.78,210.71,13.26940124]
["bitfinex","SOLUSD",1734609957777,1.6057,210.83,210.73,13.26940124]
["bitfinex","SOLUSD",1734609957984,1.6057,210.83,210.67,6.3808]
["bitfinex","SOLUSD",1734609957985,1.6057,210.83,210.74,13.26940124]
["bitfinex","SOLUSD",1734609958176,1.6057,210.83,210.75,13.26940124]
["bitfinex","SOLUSD",1734609958381,1.6057,210.83,210.69,23.902374]
["bitfinex","SOLUSD",1734609958382,1.6057,210.83,210.76,13.26940124]
["bitfinex","SOLUSD",1734609959888,1.6057,210.83,210.75,13.26940124]
["bitfinex","SOLUSD",1734609960912,24.248157,210.82,210.74,13.26940124]
["bitfinex","SOLUSD",1734609961892,24.248157,210.82,210.73,13.26940124]
["bitfinex","SOLUSD",1734609962291,20.0,210.79,210.71,13.26940124]
["bitfinex","SOLUSD",1734609962598,20.0,210.79,210.73,13.26940124]
["bitfinex","SOLUSD",1734609963495,20.0,210.79,210.72,13.26940124]
["bitfinex","SOLUSD",1734609966172,0.471273,210.82,210.75,13.26940124]
["bitfinex","SOLUSD",1734609966378,20.0,210.81,210.76,13.26940124]
["bitfinex","SOLUSD",1734609966877,0.471273,210.82,210.77,13.26940124]
["bitfinex","SOLUSD",1734609967681,0.471273,210.82,210.78,13.26940124]
["bitfinex","SOLUSD",1734609968794,0.471273,210.82,210.8,13.26940124]
["bitfinex","SOLUSD",1734609969183,0.471273,210.82,210.79,13.26940124]
["bitfinex","SOLUSD",1734609971022,0.471273,210.82,210.8,13.26940124]
["bitfinex","SOLUSD",1734609971892,0.471273,210.82,210.81,13.26940124]
["bitfinex","SOLUSD",1734609977720,0.471273,210.82,210.77,0.83686664]
["bitfinex","SOLUSD",1734609978018,0.471273,210.82,210.81,13.26940124]
["bitfinex","SOLUSD",1734609981549,0.471273,210.82,210.81,13.39489124]
["bitfinex","SOLUSD",1734609981820,0.471273,210.82,210.81,14.10614438]
["bitfinex","SOLUSD",1734609984410,0.471273,210.82,210.81,0.83674314]
["bitfinex","SOLUSD",1734609984616,0.471273,210.82,210.81,14.10614438]
["bitfinex","SOLUSD",1734609989500,0.471273,210.82,210.81,0.71125314]
["bitfinex","SOLUSD",1734609989825,0.471273,210.82,210.81,13.26940124]
["bitfinex","SOLUSD",1734609991302,0.471273,210.82,210.77,0.71135815]
["bitfinex","SOLUSD",1734609991601,0.471273,210.82,210.81,13.26940124]
["bitfinex","SOLUSD",1734609992308,0.471273,210.82,210.8,13.26940124]
["bitfinex","SOLUSD",1734609994432,0.471273,210.82,210.81,13.26940124]
["bitfinex","SOLUSD",1734609995526,0.471273,210.82,210.8,13.26940124]
["bitfinex","SOLUSD",1734609995917,0.471273,210.82,210.79,13.26940124]
["bitfinex","SOLUSD",1734609997831,0.471273,210.82,210.76,13.26940124]
["bitfinex","SOLUSD",1734609998031,24.248157,210.82,210.71,0.71159982]
["bitfinex","SOLUSD",1734609998328,24.248157,210.82,210.74,13.26940124]
["bitfinex","SOLUSD",1734609999014,24.248157,210.82,210.75,13.26940124]
["bitfinex","SOLUSD",1734609999218,0.471273,210.82,210.77,13.26940124]
["bitfinex","SOLUSD",1734609999531,0.471273,210.82,210.78,13.26940124]
["bitfinex","SOLUSD",1734610000737,0.471273,210.82,210.77,13.26940124]
["bitfinex","SOLUSD",1734610000944,24.248157,210.82,210.72,0.71162945]
["bitfinex","SOLUSD",1734610001122,24.248157,210.82,210.75,13.26940124]
["bitfinex","SOLUSD",1734610001632,24.248157,210.82,210.76,13.26940124]
["bitfinex","SOLUSD",1734610001822,24.248157,210.82,210.7,0.711628]
["bitfinex","SOLUSD",1734610001823,20.471273,210.82,210.7,0.711628]
["bitfinex","SOLUSD",1734610002013,20.471273,210.82,210.75,13.26940124]
["bitfinex","SOLUSD",1734610002421,20.471273,210.82,210.76,13.26940124]
["bitfinex","SOLUSD",1734610002810,20.471273,210.82,210.77,13.26940124]
["bitfinex","SOLUSD",1734610003014,0.471273,210.82,210.79,13.26940124]
["bitfinex","SOLUSD",1734610003540,0.471273,210.82,210.78,13.26940124]
["bitfinex","SOLUSD",1734610004141,0.471273,210.82,210.8,13.26940124]
["bitfinex","SOLUSD",1734610004637,0.471273,210.82,210.81,13.26940124]
["bitfinex","SOLUSD",1734610005839,0.471273,210.82,210.76,11.98729]
["bitfinex","SOLUSD",1734610006135,0.471273,210.82,210.81,13.26940124]
["bitfinex","SOLUSD",1734610008248,0.471273,210.82,210.74,0.71132149]
["bitfinex","SOLUSD",1734610008425,0.471273,210.82,210.75,13.26940124]
["bitfinex","SOLUSD",1734610008626,0.471273,210.82,210.74,13.26940124]
["bitfinex","SOLUSD",1734610008937,0.471273,210.82,210.75,13.26940124]
["bitfinex","SOLUSD",1734610009119,0.471273,210.82,210.76,13.26940124]
["bitfinex","SOLUSD",1734610009643,0.471273,210.82,210.81,13.26940124]
["bitfinex","SOLUSD",1734610011553,0.471273,210.82,210.81,13.39489124]
["bitfinex","SOLUSD",1734610011722,0.471273,210.82,210.81,14.10609646]
["bitfinex","SOLUSD",1734610013757,7.3e-05,210.82,210.81,15.62029646]
["bitfinex","SOLUSD",1734610013969,1.5974,210.97,210.85,20.12549]
["bitfinex","SOLUSD",1734610014249,1.5974,210.97,210.91,13.26940124]
["bitfinex","SOLUSD",1734610014548,1.5974,210.97,210.9,13.26940124]
["bitfinex","SOLUSD",1734610016147,1.5974,210.97,210.86,0.71104569]
["bitfinex","SOLUSD",1734610016451,1.5974,210.97,210.89,13.26940124]
["bitfinex","SOLUSD",1734610018472,1.5974,210.97,210.8,2.80817628]
["bitfinex","SOLUSD",1734610018473,20.0,210.93,210.83,0.711115]
["bitfinex","SOLUSD",1734610018640,20.0,210.93,210.85,13.26940124]
["bitfinex","SOLUSD",1734610018957,23.776884,210.92,210.84,13.26940124]
["bitfinex","SOLUSD",1734610020127,23.776884,210.92,210.85,13.26940124]
["bitfinex","SOLUSD",1734610020543,23.776884,210.92,210.86,13.26940124]
["bitfinex","SOLUSD",1734610021831,23.776884,210.92,210.85,13.26940124]
["bitfinex","SOLUSD",1734610022034,23.776884,210.92,210.86,13.26940124]
["bitfinex","SOLUSD",1734610022246,20.0,210.93,210.86,13.26940124]
["bitfinex","SOLUSD",1734610022741,20.0,210.93,210.81,0.71132508]
["bitfinex","SOLUSD",1734610022742,20.0,210.95,210.89,13.26940124]
["bitfinex","SOLUSD",1734610022945,1.5974,210.97,210.9,13.26940124]
["bitfinex","SOLUSD",1734610023233,1.5974,210.97,210.92,13.26940124]
["bitfinex","SOLUSD",1734610024277,1.5974,210.97,210.93,13.26940124]
["bitfinex","SOLUSD",1734610024571,1.5974,210.97,210.92,13.26940124]
["bitfinex","SOLUSD",1734610025541,1.5974,210.97,210.93,13.26940124]
["bitfinex","SOLUSD",1734610025863,10.0,210.99,210.95,13.26940124]
["bitfinex","SOLUSD",1734610026728,10.0,210.99,210.97,13.26940124]
["bitfinex","SOLUSD",1734610027030,10.0,210.99,210.98,13.26940124]
["bitfinex","SOLUSD",1734610027459,10.0,210.99,210.97,13.26940124]
["bitfinex","SOLUSD",1734610029433,10.0,210.99,210.95,13.26940124]
["bitfinex","SOLUSD",1734610030554,10.0,210.99,210.89,0.71094403]
["bitfinex","SOLUSD",1734610030768,10.0,210.99,210.92,13.26940124]
["bitfinex","SOLUSD",1734610032438,10.0,210.99,210.93,13.26940124]
["bitfinex","SOLUSD",1734610032637,10.0,210.99,210.94,13.26940124]
["bitfinex","SOLUSD",1734610033958,10.0,210.99,210.95,13.26940124]
["bitfinex","SOLUSD",1734610035259,10.0,210.99,210.97,13.26940124]
["bitfinex","SOLUSD",1734610035433,10.0,210.99,210.98,13.26940124]
["bitfinex","SOLUSD",1734610040984,10.0,210.99,210.93,0.71083236]
["bitfinex","SOLUSD",1734610041152,10.0,210.99,210.97,13.26940124]
["bitfinex","SOLUSD",1734610042371,10.0,210.99,210.98,13.26940124]
["bitfinex","SOLUSD",1734610045575,10.0,210.99,210.93,0.71083236]
["bitfinex","SOLUSD",1734610045755,10.0,210.99,210.97,13.26940124]
["bitfinex","SOLUSD",1734610046177,10.0,210.99,210.96,13.26940124]
["bitfinex","SOLUSD",1734610046363,10.0,210.99,210.97,13.26940124]
["bitfinex","SOLUSD",1734610047475,10.0,210.99,210.93,0.71088708]
["bitfinex","SOLUSD",1734610047476,10.0,210.99,210.98,13.26940124]
["bitfinex","SOLUSD",1734610047670,10.0,210.99,210.97,13.26940124]
["bitfinex","SOLUSD",1734610049674,10.0,210.99,210.93,0.71088708]
["bitfinex","SOLUSD",1734610049859,10.0,210.99,210.97,13.26940124]
["bitfinex","SOLUSD",1734610050070,10.0,210.99,210.98,13.26940124]
["bitfinex","SOLUSD",1734610059466,10.0,210.99,210.98,13.98009025]
["bitfinex","SOLUSD",1734610060577,10.0,210.99,210.98,14.10558025]
["bitfinex","SOLUSD",1734610062082,10.0,210.99,210.98,37.88246425]
["bitfinex","SOLUSD",1734610062470,0.5745153,211.04,210.99,35.751274]
["bitfinex","SOLUSD",1734610062789,0.5745153,211.04,211.03,13.26940124]
["bitfinex","SOLUSD",1734610063213,0.5745153,211.04,211.03,13.39489124]
["bitfinex","SOLUSD",1734610063369,0.5745153,211.04,211.02,20.71049039]
["bitfinex","SOLUSD",1734610063569,0.5745153,211.04,211.03,13.26940124]
["bitfinex","SOLUSD",1734610063891,0.5745153,211.04,211.03,13.97987961]
["bitfinex","SOLUSD",1734610064480,0.5745153,211.04,211.03,14.10536961]
["bitfinex","SOLUSD",1734610065187,0.5745153,211.04,211.03,0.71047837]
["bitfinex","SOLUSD",1734610065366,0.5745153,211.04,211.03,13.26940124]
["bitfinex","SOLUSD",1734610066979,0.5745153,211.04,211.02,0.71052063]
["bitfinex","SOLUSD",1734610067188,0.5745153,211.04,211.03,13.26940124]
["bitfinex","SOLUSD",1734610067797,0.5745153,211.04,211.02,0.71052063]
["bitfinex","SOLUSD",1734610067983,0.5745153,211.04,211.03,13.26940124]
["bitfinex","SOLUSD",1734610068898,0.5745153,211.04,211.01,0.71054735]
["bitfinex","SOLUSD",1734610069099,0.5745153,211.04,211.03,13.26940124]
["bitfinex","SOLUSD",1734610075412,1.53e-05,211.04,211.03,13.26940124]
["bitfinex","SOLUSD",1734610075718,1.53e-05,211.04,211.03,0.71062171]
["bitfinex","SOLUSD",1734610075899,1.53e-05,211.04,210.99,11.8485]
["bitfinex","SOLUSD",1734610076095,1.53e-05,211.04,211.0,0.71065287]
["bitfinex","SOLUSD",1734610076288,1.53e-05,211.04,210.97,0.71071109]
["bitfinex","SOLUSD",1734610076488,1.53e-05,211.04,211.01,13.26940124]
["bitfinex","SOLUSD",1734610077687,1.53e-05,211.04,211.0,13.26940124]
["bitfinex","SOLUSD",1734610078893,1.53e-05,211.04,211.01,13.26940124]
["bitfinex","SOLUSD",1734610080220,1.53e-05,211.04,210.98,0.71078206]
["bitfinex","SOLUSD",1734610080420,1.53e-05,211.04,211.01,13.26940124]
["bitfinex","SOLUSD",1734610080839,1.53e-05,211.04,210.96,0.71075963]
["bitfinex","SOLUSD",1734610080992,1.5532,211.03,210.96,0.71075963]
["bitfinex","SOLUSD",1734610081197,20.0,211.02,210.97,13.26940124]
["bitfinex","SOLUSD",1734610082024,20.0,211.02,210.92,0.71087045]
["bitfinex","SOLUSD",1734610082228,20.0,211.02,211.0,13.26940124]
["bitfinex","SOLUSD",1734610082812,20.0,211.02,210.99,13.26940124]
["bitfinex","SOLUSD",1734610083199,1.5532,211.03,210.99,13.26940124]
["bitfinex","SOLUSD",1734610083399,1.5532,211.03,211.0,13.26940124]
["bitfinex","SOLUSD",1734610084715,1.5532,211.03,210.99,13.26940124]
["bitfinex","SOLUSD",1734610085202,1.5532,211.03,211.0,13.26940124]
["bitfinex","SOLUSD",1734610086050,1.5532,211.03,210.99,13.26940124]
["bitfinex","SOLUSD",1734610086244,1.5532,211.03,210.92,0.71087045]
["bitfinex","SOLUSD",1734610086412,1.5532,211.03,210.98,13.26940124]
["bitfinex","SOLUSD",1734610087638,1.5532,211.03,210.99,13.26940124]
["bitfinex","SOLUSD",1734610087812,1.5532,211.03,211.0,13.26940124]
["bitfinex","SOLUSD",1734610088331,1.5532,211.03,210.92,0.71087045]
["bitfinex","SOLUSD",1734610088634,1.5532,211.03,210.99,13.26940124]
["bitfinex","SOLUSD",1734610089336,1.5532,211.03,211.0,13.26940124]
["bitfinex","SOLUSD",1734610091411,23.776884,211.02,210.92,0.71087045]
["bitfinex","SOLUSD",1734610091835,23.776884,211.02,210.96,13.26940124]
["bitfinex","SOLUSD",1734610093517,23.776884,211.02,210.95,13.26940124]
["bitfinex","SOLUSD",1734610094025,23.776884,211.02,210.96,13.26940124]
["bitfinex","SOLUSD",1734610094215,23.776884,211.02,210.97,13.26940124]
["bitfinex","SOLUSD",1734610099442,1.5532,211.03,210.99,13.26940124]
["bitfinex","SOLUSD",1734610099617,1.53e-05,211.04,210.99,13.26940124]
["bitfinex","SOLUSD",1734610101127,1.53e-05,211.04,210.99,3.26940124]
["bitfinex","SOLUSD",1734610102242,1.53e-05,211.04,211.0,13.26940124]
["bitfinex","SOLUSD",1734610102836,1.53e-05,211.04,210.99,13.26940124]
["bitfinex","SOLUSD",1734610103140,1.53e-05,211.04,210.95,0.71077212]
["bitfinex","SOLUSD",1734610103317,1.53e-05,211.04,210.98,13.26940124]
["bitfinex","SOLUSD",1734610103655,20.0,211.03,210.97,13.26940124]
["bitfinex","SOLUSD",1734610104158,23.776884,211.02,210.92,0.71090277]
["bitfinex","SOLUSD",1734610104312,23.776884,211.02,210.96,13.26940124]
["bitfinex","SOLUSD",1734610104509,20.0,210.99,210.89,0.71097951]
["bitfinex","SOLUSD",1734610104713,23.776884,210.98,210.93,13.26940124]
["bitfinex","SOLUSD",1734610105522,23.776884,210.98,210.86,0.71106135]
["bitfinex","SOLUSD",1734610105722,20.0,210.95,210.9,13.26940124]
["bitfinex","SOLUSD",1734610105930,23.776884,210.94,210.89,13.26940124]
["bitfinex","SOLUSD",1734610106243,23.776884,210.94,210.88,13.26940124]
["bitfinex","SOLUSD",1734610106432,23.776884,210.94,210.89,13.26940124]
["bitfinex","SOLUSD",1734610108044,20.0,210.95,210.89,13.26940124]
["bitfinex","SOLUSD",1734610108281,20.0,210.97,210.92,13.26940124]
["bitfinex","SOLUSD",1734610108417,20.0,210.97,210.9,13.26940124]
["bitfinex","SOLUSD",1734610109341,20.0,210.97,210.91,13.26940124]
["bitfinex","SOLUSD",1734610109736,20.0,210.97,210.9,13.26940124]
["bitfinex","SOLUSD",1734610109933,20.0,210.97,210.89,13.26940124]
["bitfinex","SOLUSD",1734610110329,23.902374,210.96,210.89,13.26940124]
["bitfinex","SOLUSD",1734610110539,23.902374,210.96,210.88,13.26940124]
["bitfinex","SOLUSD",1734610112146,23.902374,210.96,210.89,13.26940124]
["bitfinex","SOLUSD",1734610112956,23.902374,210.96,210.88,13.26940124]
["bitfinex","SOLUSD",1734610113163,23.902374,210.96,210.86,13.26940124]
["bitfinex","SOLUSD",1734610113164,23.902374,210.94,210.86,13.26940124]
["bitfinex","SOLUSD",1734610114260,23.902374,210.94,210.87,13.26940124]
["bitfinex","SOLUSD",1734610115030,18.1242,210.95,210.89,13.26940124]
["bitfinex","SOLUSD",1734610115031,6.2731,210.95,210.89,13.26940124]
["bitfinex","SOLUSD",1734610115421,6.2731,210.95,210.88,13.26940124]
["bitfinex","SOLUSD",1734610115961,6.2731,210.95,210.89,13.26940124]
["bitfinex","SOLUSD",1734610116650,6.2731,210.95,210.83,0.71121612]
["bitfinex","SOLUSD",1734610116950,6.2731,210.95,210.88,13.26940124]
["bitfinex","SOLUSD",1734610118037,6.2731,210.95,210.89,13.26940124]
["bitfinex","SOLUSD",1734610119058,6.2731,210.95,210.88,13.26940124]
["bitfinex","SOLUSD",1734610121555,6.2731,210.95,210.89,13.26940124]
["bitfinex","SOLUSD",1734610121948,6.2731,210.95,210.88,13.26940124]
["bitfinex","SOLUSD",1734610123532,6.2731,210.95,210.87,13.26940124]
["bitfinex","SOLUSD",1734610123727,6.2731,210.95,210.83,0.71121612]
["bitfinex","SOLUSD",1734610123934,6.2731,210.95,210.88,13.26940124]
["bitfinex","SOLUSD",1734610124132,6.2731,210.95,210.87,13.26940124]
["bitfinex","SOLUSD",1734610125260,20.0,210.97,210.89,13.26940124]
["bitfinex","SOLUSD",1734610125435,20.0,210.95,210.9,13.26940124]
["bitfinex","SOLUSD",1734610126968,20.0,210.95,210.91,13.26940124]
["bitfinex","SOLUSD",1734610127779,1.5384,210.99,210.86,2.2630538]
["bitfinex","SOLUSD",1734610127949,1.5384,210.99,210.92,13.26940124]
["bitfinex","SOLUSD",1734610129874,1.5384,210.99,210.87,13.26940124]
["bitfinex","SOLUSD",1734610129875,23.902374,210.96,210.87,13.26940124]
["bitfinex","SOLUSD",1734610130446,23.902374,210.96,210.86,13.26940124]
["bitfinex","SOLUSD",1734610130872,23.902374,210.96,210.83,20.71124659]
["bitfinex","SOLUSD",1734610131074,23.902374,210.94,210.85,13.26940124]
["bitfinex","SOLUSD",1734610132491,0.12549,210.92,210.81,1.6404]
["bitfinex","SOLUSD",1734610132785,23.902374,210.92,210.83,13.26940124]
["bitfinex","SOLUSD",1734610133745,23.902374,210.92,210.84,13.26940124]
["bitfinex","SOLUSD",1734610133947,23.902374,210.92,210.83,13.26940124]
["bitfinex","SOLUSD",1734610134238,0.12549,210.92,210.83,13.26940124]
["bitfinex","SOLUSD",1734610136491,20.0,210.9,210.83,13.26940124]
["bitfinex","SOLUSD",1734610136656,11.8533,210.91,210.82,13.26940124]
["bitfinex","SOLUSD",1734610136850,0.12549,210.9,210.81,13.26940124]
["bitfinex","SOLUSD",1734610137257,20.0,210.88,210.81,13.26940124]
["bitfinex","SOLUSD",1734610138585,20.0,210.88,210.8,13.26940124]
["bitfinex","SOLUSD",1734610140085,20.0,210.88,210.79,13.26940124]
["bitfinex","SOLUSD",1734610140455,20.0,210.88,210.8,13.26940124]
["bitfinex","SOLUSD",1734610140686,20.0,210.88,210.79,13.26940124]
["bitfinex","SOLUSD",1734610141477,0.12549,210.87,210.78,13.26940124]
["bitfinex","SOLUSD",1734610141686,20.0,210.84,210.76,14.82860124]
["bitfinex","SOLUSD",1734610141995,0.12549,210.85,210.76,13.26940124]
["bitfinex","SOLUSD",1734610142291,0.12549,210.85,210.75,13.26940124]
["bitfinex","SOLUSD",1734610142856,23.902374,210.85,210.72,0.71160205]
["bitfinex","SOLUSD",1734610143085,23.902374,210.85,210.74,13.26940124]
["bitfinex","SOLUSD",1734610144694,23.902374,210.85,210.73,20.0]
["bitfinex","SOLUSD",1734610144855,23.902374,210.85,210.74,13.26940124]
["bitfinex","SOLUSD",1734610145696,23.902374,210.85,210.73,0.71164343]
["bitfinex","SOLUSD",1734610145999,20.12549,210.81,210.72,13.26940124]
["bitfinex","SOLUSD",1734610146670,20.12549,210.81,210.71,13.26940124]
["bitfinex","SOLUSD",1734610146857,0.12549,210.79,210.66,2.34125414]
["bitfinex","SOLUSD",1734610147061,0.12549,210.79,210.69,13.26940124]
["bitfinex","SOLUSD",1734610147357,20.0,210.77,210.69,13.26940124]
["bitfinex","SOLUSD",1734610148461,20.0,210.77,210.7,13.26940124]
["bitfinex","SOLUSD",1734610148658,20.0,210.77,210.69,13.26940124]
["bitfinex","SOLUSD",1734610150502,20.0,210.77,210.66,2.34125414]
["bitfinex","SOLUSD",1734610150685,20.0,210.77,210.67,13.26940124]
["bitfinex","SOLUSD",1734610150993,20.0,210.73,210.64,0.71183103]
["bitfinex","SOLUSD",1734610151299,20.0,210.73,210.65,13.26940124]
["bitfinex","SOLUSD",1734610151507,20.0,210.73,210.64,13.26940124]
["bitfinex","SOLUSD",1734610151675,20.0,210.72,210.62,13.98129508]
["bitfinex","SOLUSD",1734610152003,0.12549,210.71,210.61,13.26940124]
["bitfinex","SOLUSD",1734610152301,20.0,210.68,210.58,13.98139219]
["bitfinex","SOLUSD",1734610152480,20.0,210.68,210.56,1.5032]
["bitfinex","SOLUSD",1734610152481,0.12549,210.67,210.56,2.21531938]
["bitfinex","SOLUSD",1734610152673,20.0,210.68,210.56,13.98152062]
["bitfinex","SOLUSD",1734610152880,20.0,210.64,210.52,2.8722638]
["bitfinex","SOLUSD",1734610153078,20.0,210.64,210.55,13.26940124]
["bitfinex","SOLUSD",1734610153292,0.12549,210.62,210.53,0.71221703]
["bitfinex","SOLUSD",1734610153474,0.12549,210.58,210.51,0.5745]
["bitfinex","SOLUSD",1734610154098,20.0,210.6,210.51,0.5745]
["bitfinex","SOLUSD",1734610154398,0.12549,210.59,210.51,0.5745]
["bitfinex","SOLUSD",1734610154606,20.0,210.59,210.51,0.5745]
["bitfinex","SOLUSD",1734610155074,20.0,210.6,210.51,0.5745]
["bitfinex","SOLUSD",1734610155279,20.0,210.6,210.51,13.84390124]
["bitfinex","SOLUSD",1734610155579,20.0,210.6,210.51,0.5745]
["bitfinex","SOLUSD",1734610156086,20.0,210.6,210.51,13.84390124]
["bitfinex","SOLUSD",1734610157295,20.0,210.6,210.53,13.26940124]
["bitfinex","SOLUSD",1734610157474,7.9434,210.63,210.53,13.26940124]
["bitfinex","SOLUSD",1734610157680,6.13,210.68,210.58,13.26940124]
["bitfinex","SOLUSD",1734610158075,6.13,210.68,210.59,13.26940124]
["bitfinex","SOLUSD",1734610158301,6.13,210.68,210.56,13.26940124]
["bitfinex","SOLUSD",1734610158601,6.13,210.68,210.56,13.98154861]
["bitfinex","SOLUSD",1734610159080,6.13,210.68,210.56,0.71214737]
["bitfinex","SOLUSD",1734610159606,6.13,210.68,210.56,13.98154861]
["bitfinex","SOLUSD",1734610159980,23.902374,210.67,210.54,13.26940124]
["bitfinex","SOLUSD",1734610160179,20.0,210.64,210.54,13.26940124]
["bitfinex","SOLUSD",1734610161303,20.0,210.64,210.53,13.98157929]
["bitfinex","SOLUSD",1734610162208,0.12549,210.63,210.53,13.26940124]
["bitfinex","SOLUSD",1734610162380,0.12549,210.63,210.52,13.26940124]
["bitfinex","SOLUSD",1734610163498,0.12549,210.63,210.53,13.26940124]
["bitfinex","SOLUSD",1734610165006,20.0,210.64,210.54,13.26940124]
["bitfinex","SOLUSD",1734610165187,20.0,210.64,210.53,13.26940124]
["bitfinex","SOLUSD",1734610165589,20.0,210.64,210.52,13.26940124]
["bitfinex","SOLUSD",1734610166022,20.0,210.64,210.54,13.26940124]
["bitfinex","SOLUSD",1734610166513,20.0,210.64,210.56,13.26940124]
["bitfinex","SOLUSD",1734610166813,6.13,210.68,210.58,13.26940124]
["bitfinex","SOLUSD",1734610166994,6.13,210.68,210.59,0.71210424]
["bitfinex","SOLUSD",1734610167587,6.13,210.68,210.59,13.98150548]
["bitfinex","SOLUSD",1734610168412,6.13,210.68,210.59,0.71210424]
["bitfinex","SOLUSD",1734610168616,6.13,210.68,210.58,13.26940124]
["bitfinex","SOLUSD",1734610170007,6.13,210.68,210.57,13.26940124]
["bitfinex","SOLUSD",1734610170415,6.13,210.68,210.56,13.98148844]
["bitfinex","SOLUSD",1734610170617,6.13,210.68,210.58,13.26940124]
["bitfinex","SOLUSD",1734610170618,0.12549,210.68,210.58,13.26940124]
["bitfinex","SOLUSD",1734610170828,0.12549,210.68,210.59,13.26940124]
["bitfinex","SOLUSD",1734610171186,0.12549,210.68,210.58,13.26940124]
["bitfinex","SOLUSD",1734610171388,0.12549,210.68,210.57,13.26940124]
["bitfinex","SOLUSD",1734610172220,0.12549,210.68,210.56,0.7120872]
["bitfinex","SOLUSD",1734610172407,0.12549,210.68,210.56,13.26940124]
["bitfinex","SOLUSD",1734610173519,0.12549,210.68,210.57,13.98154605]
["bitfinex","SOLUSD",1734610177419,21.6306,210.69,210.57,13.98154605]
["bitfinex","SOLUSD",1734610177621,21.6306,210.69,210.59,13.26940124]
["bitfinex","SOLUSD",1734610177807,21.6306,210.69,210.61,13.26940124]
["bitfinex","SOLUSD",1734610178131,6.4811,210.73,210.65,13.26940124]
["bitfinex","SOLUSD",1734610178304,1.5428,210.74,210.65,13.26940124]
["bitfinex","SOLUSD",1734610181109,21.5428,210.74,210.65,13.26940124]
["bitfinex","SOLUSD",1734610183027,0.12549,210.73,210.63,13.26940124]
["bitfinex","SOLUSD",1734610183352,23.902374,210.73,210.62,0.71201877]
["bitfinex","SOLUSD",1734610183531,23.902374,210.73,210.61,13.98141324]
["bitfinex","SOLUSD",1734610183712,33.4058,210.74,210.63,13.26940124]
["bitfinex","SOLUSD",1734610183910,33.4058,210.74,210.58,1.6574]
["bitfinex","SOLUSD",1734610183911,21.5428,210.74,210.64,13.98130279]
["bitfinex","SOLUSD",1734610184999,21.5428,210.74,210.64,13.26940124]
["bitfinex","SOLUSD",1734610186528,0.12549,210.73,210.62,13.26940124]
["bitfinex","SOLUSD",1734610186726,20.0,210.71,210.6,0.7118969]
["bitfinex","SOLUSD",1734610186933,20.0,210.71,210.6,13.98129814]
["bitfinex","SOLUSD",1734610187630,20.0,210.69,210.6,13.98129814]
["bitfinex","SOLUSD",1734610191034,20.0,210.69,210.6,0.7118969]
["bitfinex","SOLUSD",1734610192036,20.0,210.69,210.6,13.98129814]
["bitfinex","SOLUSD",1734610192549,20.0,210.69,210.61,13.26940124]
["bitfinex","SOLUSD",1734610192717,20.0,210.69,210.61,13.98141274]
["bitfinex","SOLUSD",1734610193228,20.0,210.69,210.62,13.26940124]
["bitfinex","SOLUSD",1734610193433,0.12549,210.73,210.63,13.98135486]
["bitfinex","SOLUSD",1734610195221,1.5428,210.74,210.64,13.26940124]
["bitfinex","SOLUSD",1734610195524,1.5428,210.74,210.65,13.26940124]
["bitfinex","SOLUSD",1734610195742,1.5428,210.74,210.64,13.9812546]
["bitfinex","SOLUSD",1734610196037,21.5428,210.74,210.64,0.71185336]
["bitfinex","SOLUSD",1734610196414,21.5428,210.74,210.63,13.26940124]
["bitfinex","SOLUSD",1734610197337,21.5428,210.74,210.64,0.7119054]
["bitfinex","SOLUSD",1734610197936,21.5428,210.74,210.64,13.98130664]
["bitfinex","SOLUSD",1734610198855,21.5428,210.74,210.65,13.26940124]
["bitfinex","SOLUSD",1734610199013,11.8617,210.77,210.67,13.26940124]
["bitfinex","SOLUSD",1734610200845,11.8617,210.77,210.68,0.71177896]
["bitfinex","SOLUSD",1734610201057,20.0,210.75,210.68,0.71177896]
["bitfinex","SOLUSD",1734610201342,6.2715,210.78,210.68,13.9811802]
["bitfinex","SOLUSD",1734610201656,6.2715,210.78,210.69,13.26940124]
["bitfinex","SOLUSD",1734610201949,6.2715,210.78,210.7,0.71170188]
["bitfinex","SOLUSD",1734610203116,6.2715,210.78,210.68,0.71174842]
["bitfinex","SOLUSD",1734610203621,6.2715,210.78,210.69,13.26940124]
["bitfinex","SOLUSD",1734610203824,6.2715,210.78,210.7,0.71170621]
["bitfinex","SOLUSD",1734610204235,20.0,210.78,210.7,0.71170621]
["bitfinex","SOLUSD",1734610204830,20.0,210.78,210.68,0.71172586]
["bitfinex","SOLUSD",1734610205717,20.0,210.76,210.66,0.71180086]
["bitfinex","SOLUSD",1734610205957,20.0,210.74,210.64,13.26940124]
["bitfinex","SOLUSD",1734610207762,20.0,210.74,210.65,13.26940124]
["bitfinex","SOLUSD",1734610208672,20.0,210.74,210.66,13.26940124]
["bitfinex","SOLUSD",1734610210085,1.6342,210.83,210.72,13.26940124]
["bitfinex","SOLUSD",1734610210385,1.6342,210.83,210.69,1.6394]
["bitfinex","SOLUSD",1734610210386,1.6342,210.83,210.73,13.98099749]
["bitfinex","SOLUSD",1734610211199,1.6342,210.83,210.74,13.26940124]
["bitfinex","SOLUSD",1734610211370,1.6342,210.83,210.74,13.98095592]
["bitfinex","SOLUSD",1734610211559,11.8563,210.86,210.76,13.26940124]
["bitfinex","SOLUSD",1734610212284,1.5646,210.88,210.77,0.71148343]
["bitfinex","SOLUSD",1734610212781,0.12549,210.87,210.77,13.98088467]
["bitfinex","SOLUSD",1734610212972,0.12549,210.87,210.77,0.71148343]
["bitfinex","SOLUSD",1734610213375,20.0,210.86,210.77,0.71148343]
["bitfinex","SOLUSD",1734610213784,20.0,210.86,210.77,13.98088467]
["bitfinex","SOLUSD",1734610214363,20.0,210.86,210.78,13.26940124]
["bitfinex","SOLUSD",1734610214565,1.5646,210.88,210.79,13.26940124]
["bitfinex","SOLUSD",1734610215383,11.8528,210.92,210.8,0.7113779]
["bitfinex","SOLUSD",1734610215592,11.8528,210.92,210.79,13.26940124]
["bitfinex","SOLUSD",1734610216058,20.0,210.89,210.79,13.26940124]
["bitfinex","SOLUSD",1734610216263,0.12549,210.88,210.76,13.26940124]
["bitfinex","SOLUSD",1734610216467,0.12549,210.86,210.76,13.26940124]
["bitfinex","SOLUSD",1734610218379,0.12549,210.86,210.74,13.98097646]
["bitfinex","SOLUSD",1734610218581,0.12549,210.86,210.75,13.26940124]
["bitfinex","SOLUSD",1734610220100,0.12549,210.86,210.7,11.865]
["bitfinex","SOLUSD",1734610220101,20.0,210.83,210.73,13.26940124]
["bitfinex","SOLUSD",1734610221219,20.0,210.83,210.71,0.71157568]
["bitfinex","SOLUSD",1734610221220,20.0,210.83,210.74,13.26940124]
["bitfinex","SOLUSD",1734610222417,20.0,210.83,210.75,13.26940124]
["bitfinex","SOLUSD",1734610223616,20.0,210.83,210.74,13.26940124]
["bitfinex","SOLUSD",1734610225005,20.0,210.83,210.75,13.26940124]
["bitfinex","SOLUSD",1734610226319,0.12549,210.82,210.71,0.71159978]
["bitfinex","SOLUSD",1734610226503,20.12549,210.82,210.73,13.26940124]
["bitfinex","SOLUSD",1734610230039,35.760874,210.82,210.73,13.26940124]
["bitfinex","SOLUSD",1734610231456,35.760874,210.82,210.71,13.26940124]
["bitfinex","SOLUSD",1734610231605,20.0,210.79,210.71,13.26940124]
["bitfinex","SOLUSD",1734610231808,0.12549,210.78,210.69,13.26940124]
["bitfinex","SOLUSD",1734610233426,0.12549,210.76,210.67,13.26940124]
["bitfinex","SOLUSD",1734610234222,20.0,210.75,210.64,2.30428198]
["bitfinex","SOLUSD",1734610234423,20.0,210.75,210.65,13.26940124]
["bitfinex","SOLUSD",1734610236538,20.0,210.75,210.66,13.26940124]
["bitfinex","SOLUSD",1734610237099,0.12549,210.74,210.64,13.26940124]
["bitfinex","SOLUSD",1734610237304,0.12549,210.74,210.65,13.26940124]
["bitfinex","SOLUSD",1734610239341,0.12549,210.74,210.61,11.8697]
["bitfinex","SOLUSD",1734610239342,11.8635,210.73,210.61,20.0]
["bitfinex","SOLUSD",1734610239640,0.12549,210.71,210.61,13.26940124]
["bitfinex","SOLUSD",1734610239851,11.8635,210.73,210.63,13.26940124]
["bitfinex","SOLUSD",1734610240842,0.12549,210.72,210.63,13.26940124]
["bitfinex","SOLUSD",1734610241131,20.0,210.7,210.62,13.26940124]
["bitfinex","SOLUSD",1734610241306,0.12549,210.69,210.6,13.26940124]
["bitfinex","SOLUSD",1734610242429,0.12549,210.7,210.6,13.26940124]
["bitfinex","SOLUSD",1734610242617,20.0,210.68,210.59,13.26940124]
["bitfinex","SOLUSD",1734610243432,20.0,210.68,210.6,13.26940124]
["bitfinex","SOLUSD",1734610244003,20.0,210.68,210.61,13.26940124]
["bitfinex","SOLUSD",1734610245535,0.12549,210.7,210.61,13.26940124]
["bitfinex","SOLUSD",1734610246351,11.8651,210.71,210.62,13.26940124]
["bitfinex","SOLUSD",1734610246533,20.0,210.72,210.62,13.26940124]
["bitfinex","SOLUSD",1734610246733,20.0,210.71,210.62,13.26940124]
["bitfinex","SOLUSD",1734610248813,20.0,210.71,210.61,13.26940124]
["bitfinex","SOLUSD",1734610249444,20.0,210.71,210.6,13.26940124]
["bitfinex","SOLUSD",1734610249624,20.0,210.71,210.61,13.26940124]
["bitfinex","SOLUSD",1734610249936,20.0,210.71,210.6,13.26940124]
["bitfinex","SOLUSD",1734610251956,20.0,210.71,210.58,0.71200154]
["bitfinex","SOLUSD",1734610251957,20.0,210.71,210.61,13.26940124]
["bitfinex","SOLUSD",1734610252145,20.0,210.71,210.62,13.26940124]
["bitfinex","SOLUSD",1734610252737,11.863,210.74,210.63,13.9813587]
["bitfinex","SOLUSD",1734610253840,11.863,210.74,210.63,13.26940124]
["bitfinex","SOLUSD",1734610254671,13.5059,210.77,210.64,13.26940124]
["bitfinex","SOLUSD",1734610254830,20.0,210.74,210.65,13.26940124]
["bitfinex","SOLUSD",1734610255036,23.7163,210.83,210.69,13.26940124]
["bitfinex","SOLUSD",1734610255037,11.8597,210.8,210.69,13.26940124]
["bitfinex","SOLUSD",1734610255457,0.12549,210.79,210.69,13.26940124]
["bitfinex","SOLUSD",1734610255632,0.12549,210.79,210.68,13.26940124]
["bitfinex","SOLUSD",1734610256157,11.8597,210.8,210.68,13.26940124]
["bitfinex","SOLUSD",1734610256657,20.0,210.77,210.68,13.26940124]
["bitfinex","SOLUSD",1734610257463,20.0,210.77,210.69,0.71174564]
["bitfinex","SOLUSD",1734610257760,1.6576,210.82,210.69,0.71174564]
["bitfinex","SOLUSD",1734610257942,20.0,210.8,210.7,13.26940124]
["bitfinex","SOLUSD",1734610258255,1.6576,210.82,210.72,13.26940124]
["bitfinex","SOLUSD",1734610260543,20.0,210.8,210.7,1.6381]
["bitfinex","SOLUSD",1734610261554,20.0,210.8,210.7,2.34980998]
["bitfinex","SOLUSD",1734610263170,20.0,210.8,210.69,13.26940124]
["bitfinex","SOLUSD",1734610266474,20.0,210.8,210.66,0.71173279]
["bitfinex","SOLUSD",1734610266677,20.0,210.8,210.71,13.26940124]
["bitfinex","SOLUSD",1734610268057,20.0,210.79,210.71,13.26940124]
["bitfinex","SOLUSD",1734610269380,20.0,210.79,210.69,13.26940124]
["bitfinex","SOLUSD",1734610270880,0.12549,210.81,210.69,13.26940124]
["bitfinex","SOLUSD",1734610271265,20.0,210.79,210.69,13.26940124]
["bitfinex","SOLUSD",1734610272482,0.12549,210.78,210.65,2.36593643]
["bitfinex","SOLUSD",1734610272656,0.12549,210.78,210.68,13.26940124]
["bitfinex","SOLUSD",1734610276150,0.12549,210.79,210.65,2.36593643]
["bitfinex","SOLUSD",1734610276350,0.12549,210.79,210.67,13.26940124]
["bitfinex","SOLUSD",1734610277990,20.0,210.75,210.63,0.71187194]
["bitfinex","SOLUSD",1734610278160,20.0,210.75,210.64,13.26940124]
["bitfinex","SOLUSD",1734610278360,0.12549,210.74,210.64,13.26940124]
["bitfinex","SOLUSD",1734610278577,0.12549,210.74,210.63,13.26940124]
["bitfinex","SOLUSD",1734610278757,1.76739,210.74,210.63,13.26940124]
["bitfinex","SOLUSD",1734610279185,1.76739,210.74,210.6,1.5309]
["bitfinex","SOLUSD",1734610279186,0.12549,210.72,210.6,1.5309]
["bitfinex","SOLUSD",1734610279380,20.0,210.7,210.6,14.80030124]
["bitfinex","SOLUSD",1734610280091,20.0,210.7,210.6,13.26940124]
["bitfinex","SOLUSD",1734610281167,20.0,210.7,210.58,0.71208029]
["bitfinex","SOLUSD",1734610281584,20.0,210.7,210.6,13.26940124]
["bitfinex","SOLUSD",1734610282191,20.0,210.7,210.61,13.26940124]
["bitfinex","SOLUSD",1734610285276,20.0,210.7,210.6,13.26940124]
["bitfinex","SOLUSD",1734610289407,20.0,210.7,210.59,13.26940124]
["bitfinex","SOLUSD",1734610293494,20.0,210.7,210.6,13.26940124]
["bitfinex","SOLUSD",1734610294897,20.0,210.7,210.6,13.26940124]
["bitfinex","SOLUSD",1734610295494,0.12549,210.69,210.6,13.26940124]
["bitfinex","SOLUSD",1734610295690,20.0,210.68,210.59,13.26940124]
["bitfinex","SOLUSD",1734610296408,20.0,210.68,210.58,0.71208029]
["bitfinex","SOLUSD",1734610296709,20.0,210.68,210.58,13.98148153]
["bitfinex","SOLUSD",1734610298109,20.0,210.68,210.59,13.26940124]
["bitfinex","SOLUSD",1734610299909,20.0,210.68,210.58,13.98148153]
["bitfinex","SOLUSD",1734610303508,20.0,210.66,210.56,13.26940124]
["bitfinex","SOLUSD",1734610306096,0.12549,210.68,210.52,20.86344872]
["bitfinex","SOLUSD",1734610306097,20.0,210.64,210.53,0.71224238]
["bitfinex","SOLUSD",1734610306431,20.0,210.64,210.56,13.26940124]
["bitfinex","SOLUSD",1734610306583,20.0,210.64,210.55,13.26940124]
["bitfinex","SOLUSD",1734610307820,20.0,210.64,210.56,13.26940124]
["bitfinex","SOLUSD",1734610309210,20.0,210.64,210.53,0.71224238]
["bitfinex","SOLUSD",1734610309602,20.0,210.64,210.55,13.26940124]
["bitfinex","SOLUSD",1734610311839,23.902374,210.64,210.54,13.26940124]
["bitfinex","SOLUSD",1734610312430,20.0,210.65,210.55,13.26940124]
["bitfinex","SOLUSD",1734610312612,20.0,210.65,210.56,13.26940124]
["bitfinex","SOLUSD",1734610314625,2.81206211,210.77,210.58,13.26940124]
["bitfinex","SOLUSD",1734610314626,7.9865,210.75,210.58,13.26940124]
["bitfinex","SOLUSD",1734610314931,20.0,210.72,210.58,13.26940124]
["bitfinex","SOLUSD",1734610315323,0.12549,210.71,210.58,13.26940124]
["bitfinex","SOLUSD",1734610316022,23.902374,210.71,210.58,13.26940124]
["bitfinex","SOLUSD",1734610316230,20.0,210.68,210.58,13.26940124]
["bitfinex","SOLUSD",1734610316937,20.0,210.64,210.57,0.71221861]
["bitfinex","SOLUSD",1734610317535,20.0,210.64,210.53,0.71215386]
["bitfinex","SOLUSD",1734610319337,23.776884,210.63,210.53,0.71215386]
["bitfinex","SOLUSD",1734610319720,20.0,210.6,210.53,0.71215386]
["bitfinex","SOLUSD",1734610321547,23.776884,210.63,210.53,0.71215386]
["bitfinex","SOLUSD",1734610322038,20.0,210.62,210.53,0.71215386]
["bitfinex","SOLUSD",1734610322218,20.0,210.61,210.53,0.71215386]
["bitfinex","SOLUSD",1734610324148,23.776884,210.64,210.53,0.71215386]
["bitfinex","SOLUSD",1734610324347,23.776884,210.64,210.53,13.9815551]
["bitfinex","SOLUSD",1734610326451,23.776884,210.64,210.53,0.71215386]
["bitfinex","SOLUSD",1734610330063,23.776884,210.64,210.52,13.26940124]
["bitfinex","SOLUSD",1734610330360,20.0,210.61,210.51,1.28680228]
["bitfinex","SOLUSD",1734610330547,23.776884,210.6,210.52,13.26940124]
["bitfinex","SOLUSD",1734610330959,23.776884,210.6,210.51,14.55620352]
["bitfinex","SOLUSD",1734610331860,23.776884,210.6,210.52,13.26940124]
["bitfinex","SOLUSD",1734610332562,23.776884,210.6,210.51,1.28680228]
["bitfinex","SOLUSD",1734610332740,23.776884,210.6,210.51,14.55620352]
["bitfinex","SOLUSD",1734610332939,23.776884,210.6,210.51,1.28680228]
["bitfinex","SOLUSD",1734610333166,23.776884,210.6,210.51,14.55620352]
["bitfinex","SOLUSD",1734610334251,23.776884,210.6,210.51,0.5745]
["bitfinex","SOLUSD",1734610334444,23.776884,210.56,210.51,0.5745]
["bitfinex","SOLUSD",1734610334637,25.430984,210.56,210.51,0.5745]
["bitfinex","SOLUSD",1734610336941,25.20045905,210.56,210.51,0.5745]
["bitfinex","SOLUSD",1734610339173,37.07355905,210.56,210.51,0.5745]
["bitfinex","SOLUSD",1734610339358,23.776884,210.52,210.51,0.5745]
["bitfinex","SOLUSD",1734610343859,1.6582,210.51,210.39,0.71263747]
["bitfinex","SOLUSD",1734610344060,23.776884,210.46,210.33,13.98215012]
["bitfinex","SOLUSD",1734610345978,23.776884,210.47,210.33,13.98215012]
["bitfinex","SOLUSD",1734610346173,23.776884,210.43,210.33,13.98215012]
["bitfinex","SOLUSD",1734610346379,23.776884,210.43,210.33,0.71274888]
["bitfinex","SOLUSD",1734610347187,20.0,210.4,210.32,1.6062]
["bitfinex","SOLUSD",1734610349794,23.902374,210.44,210.32,14.87560124]
["bitfinex","SOLUSD",1734610349996,20.0,210.41,210.32,14.87560124]
["bitfinex","SOLUSD",1734610350298,20.0,210.41,210.34,13.26940124]
["bitfinex","SOLUSD",1734610350488,20.0,210.41,210.35,0.71290156]
["bitfinex","SOLUSD",1734610350791,20.0,210.41,210.33,13.26940124]
["bitfinex","SOLUSD",1734610351500,20.0,210.41,210.34,0.71291359]
["bitfinex","SOLUSD",1734610352198,23.776884,210.4,210.32,2.31910483]
["bitfinex","SOLUSD",1734610352417,23.776884,210.4,210.32,15.58850607]
["bitfinex","SOLUSD",1734610353266,23.776884,210.4,210.3,0.5745153]
["bitfinex","SOLUSD",1734610353472,23.776884,210.4,210.3,13.84391654]
["bitfinex","SOLUSD",1734610353782,23.71972215,210.4,210.31,0.71303667]
["bitfinex","SOLUSD",1734610355606,23.71972215,210.4,210.3,14.55694834]
["bitfinex","SOLUSD",1734610356009,23.71972215,210.4,210.3,1.2875471]
["bitfinex","SOLUSD",1734610356220,20.0,210.37,210.3,0.5745153]
["bitfinex","SOLUSD",1734610359807,20.0,210.37,210.31,0.71306439]
["bitfinex","SOLUSD",1734610360011,20.0,210.41,210.33,13.26940124]
["bitfinex","SOLUSD",1734610360216,1.6545,210.42,210.34,13.98233995]
["bitfinex","SOLUSD",1734610361528,43.776884,210.41,210.34,13.98233995]
["bitfinex","SOLUSD",1734610361900,43.776884,210.41,210.35,13.26940124]
["bitfinex","SOLUSD",1734610362105,20.0,210.45,210.36,13.26940124]
["bitfinex","SOLUSD",1734610362427,20.0,210.45,210.37,0.71282637]
["bitfinex","SOLUSD",1734610362939,20.0,210.45,210.37,13.98222761]
["bitfinex","SOLUSD",1734610363595,20.0,210.41,210.37,13.98222761]
["bitfinex","SOLUSD",1734610364257,20.0,210.41,210.37,0.71282637]
["bitfinex","SOLUSD",1734610364462,20.0,210.41,210.36,0.71283949]
["bitfinex","SOLUSD",1734610365357,20.0,210.41,210.37,0.71284977]
["bitfinex","SOLUSD",1734610365662,20.0,210.45,210.37,0.71284977]
["bitfinex","SOLUSD",1734610366259,20.0,210.46,210.38,13.26940124]
["bitfinex","SOLUSD",1734610366424,20.0,210.46,210.39,0.71269181]
["bitfinex","SOLUSD",1734610367650,23.776884,210.45,210.39,0.71269181]
["bitfinex","SOLUSD",1734610368357,20.0,210.46,210.39,0.71269181]
["bitfinex","SOLUSD",1734610369725,23.776884,210.48,210.39,0.71269181]
["bitfinex","SOLUSD",1734610370566,20.0,210.45,210.37,0.71271901]
["bitfinex","SOLUSD",1734610370724,23.776884,210.44,210.37,0.71271901]
["bitfinex","SOLUSD",1734610373704,23.776884,210.44,210.35,0.7128458]
["bitfinex","SOLUSD",1734610375004,23.776884,210.44,210.33,0.7128793]
["bitfinex","SOLUSD",1734610377613,23.776884,210.44,210.33,13.98228054]
["bitfinex","SOLUSD",1734610378089,23.776884,210.44,210.34,13.26940124]
["bitfinex","SOLUSD",1734610378290,23.776884,210.44,210.35,0.71284042]
["bitfinex","SOLUSD",1734610381324,23.776884,210.44,210.33,13.26940124]
["bitfinex","SOLUSD",1734610381496,23.776884,210.44,210.34,0.7129315]
["bitfinex","SOLUSD",1734610387308,11.8747,210.53,210.4,13.26940124]
["bitfinex","SOLUSD",1734610388518,23.776884,210.49,210.4,13.26940124]
["bitfinex","SOLUSD",1734610388724,20.0,210.46,210.41,0.71269849]
["bitfinex","SOLUSD",1734610389232,23.776884,210.52,210.41,0.71269849]
["bitfinex","SOLUSD",1734610389639,23.776884,210.48,210.41,0.71269849]
["bitfinex","SOLUSD",1734610390319,23.776884,210.48,210.34,20.0]
["bitfinex","SOLUSD",1734610390623,23.776884,210.48,210.36,13.26940124]
["bitfinex","SOLUSD",1734610390823,23.776884,210.48,210.37,0.7127733]
["bitfinex","SOLUSD",1734610391836,23.776884,210.48,210.38,13.26940124]
["bitfinex","SOLUSD",1734610392027,23.776884,210.48,210.39,13.98215621]
["bitfinex","SOLUSD",1734610392226,23.776884,210.48,210.39,0.71275497]
["bitfinex","SOLUSD",1734610398637,7.36834976,210.59,210.39,0.71275497]
["bitfinex","SOLUSD",1734610398835,44.21009858,210.65,210.6,23.902374]
["bitfinex","SOLUSD",1734610399154,58.9467981,210.68,210.64,57.17177524]
["bitfinex","SOLUSD",1734610399322,4.752,210.85,210.7,20.0]
["bitfinex","SOLUSD",1734610399631,6.0119,210.89,210.74,13.26940124]
["bitfinex","SOLUSD",1734610399632,2.83767821,210.87,210.74,13.26940124]
["bitfinex","SOLUSD",1734610399833,81.0,211.03,210.74,13.26940124]
["bitfinex","SOLUSD",1734610399834,30.0,210.98,210.76,13.26940124]
["bitfinex","SOLUSD",1734610400138,272.19113582,211.14,210.75,55.54918278]
["bitfinex","SOLUSD",1734610400341,2.69346961,210.88,210.77,49.14094741]
["bitfinex","SOLUSD",1734610400532,2.69346961,210.88,210.77,39.32211863]
["bitfinex","SOLUSD",1734610400714,0.12549,210.87,210.77,39.32211863]
["bitfinex","SOLUSD",1734610400913,2.69346961,210.88,210.77,39.32211863]
["bitfinex","SOLUSD",1734610401116,14.28,210.93,210.78,9.81882878]
["bitfinex","SOLUSD",1734610401329,2.86901803,210.88,210.78,9.81882878]
["bitfinex","SOLUSD",1734610401535,2.86901803,210.88,210.79,49.14094741]
["bitfinex","SOLUSD",1734610401718,14.28,210.98,210.79,62.24833704]
["bitfinex","SOLUSD",1734610401916,14.28,210.98,210.8,9.81882878]
["bitfinex","SOLUSD",1734610402329,23.7048,210.93,210.8,9.81882878]
["bitfinex","SOLUSD",1734610402534,23.7048,210.93,210.81,32.76889463]
["bitfinex","SOLUSD",1734610402733,20.0,210.9,210.81,32.76889463]
["bitfinex","SOLUSD",1734610403049,20.0,210.86,210.82,9.81882878]
["bitfinex","SOLUSD",1734610403626,23.7048,210.93,210.83,22.92621841]
["bitfinex","SOLUSD",1734610403848,20.0,210.9,210.83,22.92621841]
["bitfinex","SOLUSD",1734610404220,11.97999,210.89,210.83,22.92621841]
["bitfinex","SOLUSD",1734610404425,11.97999,210.89,210.87,7.33353156]
["bitfinex","SOLUSD",1734610404832,11.97999,210.89,210.86,14.66706312]
["bitfinex","SOLUSD",1734610405034,23.776884,210.88,210.86,14.66706312]
["bitfinex","SOLUSD",1734610405438,23.776884,210.88,210.83,13.10738963]
["bitfinex","SOLUSD",1734610405643,23.776884,210.84,210.83,13.10738963]
["bitfinex","SOLUSD",1734610405820,23.776884,210.84,210.81,22.95006585]
["bitfinex","SOLUSD",1734610406325,43.776884,210.82,210.81,22.95006585]
["bitfinex","SOLUSD",1734610406961,43.776884,210.82,210.79,46.63941524]
["bitfinex","SOLUSD",1734610407734,43.776884,210.82,210.8,7.31729661]
["bitfinex","SOLUSD",1734610407952,43.776884,210.82,210.79,46.63941524]
["bitfinex","SOLUSD",1734610408428,43.776884,210.82,210.81,7.31729661]
["bitfinex","SOLUSD",1734610409640,43.776884,210.82,210.79,53.98918175]
["bitfinex","SOLUSD",1734610410125,43.776884,210.82,210.8,3.21900641]
["bitfinex","SOLUSD",1734610410726,43.776884,210.82,210.81,17.88606953]
["bitfinex","SOLUSD",1734610411253,43.776884,210.82,210.79,14.66706312]
["bitfinex","SOLUSD",1734610411471,20.0,210.81,210.8,17.88232419]
["bitfinex","SOLUSD",1734610412251,20.0,210.81,210.78,7.28987189]
["bitfinex","SOLUSD",1734610412546,0.12549,210.84,210.78,7.28987189]
["bitfinex","SOLUSD",1734610413659,0.12549,210.84,210.76,14.66706312]
["bitfinex","SOLUSD",1734610413660,20.0,210.82,210.79,7.28987189]
["bitfinex","SOLUSD",1734610415042,20.0,210.82,210.8,7.28987189]
["bitfinex","SOLUSD",1734610415532,23.776884,210.88,210.8,7.28987189]
["bitfinex","SOLUSD",1734610415732,23.776884,210.88,210.79,7.28987189]
["bitfinex","SOLUSD",1734610416458,11.8568,210.85,210.74,7.28987189]
["bitfinex","SOLUSD",1734610417429,11.8568,210.85,210.72,0.71166302]
["bitfinex","SOLUSD",1734610417631,20.0,210.82,210.73,23.776884]
["bitfinex","SOLUSD",1734610420260,1.95135378,210.87,210.73,23.776884]
["bitfinex","SOLUSD",1734610420460,1.79966813,210.89,210.73,23.776884]
["bitfinex","SOLUSD",1734610421458,11.855,210.88,210.73,23.776884]
["bitfinex","SOLUSD",1734610422659,20.0,210.85,210.73,23.776884]
["bitfinex","SOLUSD",1734610422867,31.8573,210.85,210.73,23.776884]
["bitfinex","SOLUSD",1734610424370,31.8573,210.85,210.72,0.71166302]
["bitfinex","SOLUSD",1734610424584,20.0,210.84,210.7,6.73740909]
["bitfinex","SOLUSD",1734610424872,20.0,210.82,210.7,6.73740909]
["bitfinex","SOLUSD",1734610425176,20.0,210.82,210.71,0.12549]
["bitfinex","SOLUSD",1734610425350,20.0,210.82,210.72,0.71161417]
["bitfinex","SOLUSD",1734610426074,20.0,210.82,210.73,23.776884]
["bitfinex","SOLUSD",1734610426378,20.0,210.82,210.72,23.776884]
["bitfinex","SOLUSD",1734610429953,11.8578,210.83,210.72,23.776884]
["bitfinex","SOLUSD",1734610431319,11.8562,210.86,210.72,23.776884]
["bitfinex","SOLUSD",1734610432175,20.0,210.83,210.72,23.776884]
["bitfinex","SOLUSD",1734610433375,20.0,210.84,210.72,23.776884]
["bitfinex","SOLUSD",1734610433582,20.0,210.83,210.72,23.776884]
["bitfinex","SOLUSD",1734610436902,11.8582,210.83,210.72,23.776884]
["bitfinex","SOLUSD",1734610439904,20.0,210.8,210.71,23.776884]
["bitfinex","SOLUSD",1734610440061,20.0,210.8,210.7,6.0258]
["bitfinex","SOLUSD",1734610441606,31.8598,210.8,210.71,23.776884]
["bitfinex","SOLUSD",1734610442104,31.8598,210.8,210.7,6.0258]
["bitfinex","SOLUSD",1734610442967,55.5789,210.8,210.7,6.0258]
["bitfinex","SOLUSD",1734610443176,55.5789,210.8,210.69,1.555]
["bitfinex","SOLUSD",1734610444763,55.5789,210.8,210.65,6.0026]
["bitfinex","SOLUSD",1734610444967,20.0,210.74,210.65,6.0026]
["bitfinex","SOLUSD",1734610447195,11.8635,210.73,210.65,6.0026]
["bitfinex","SOLUSD",1734610458595,11.8635,210.73,210.64,1.5061]
["bitfinex","SOLUSD",1734610459684,11.8595,210.8,210.66,13.34024389]
["bitfinex","SOLUSD",1734610459894,11.8595,210.8,210.7,23.776884]
["bitfinex","SOLUSD",1734610460083,11.8595,210.8,210.7,24.48859283]
["bitfinex","SOLUSD",1734610460584,11.8595,210.8,210.69,6.3818]
["bitfinex","SOLUSD",1734610461212,20.0,210.77,210.69,6.3818]
["bitfinex","SOLUSD",1734610463124,31.8595,210.8,210.69,6.3818]
["bitfinex","SOLUSD",1734610466120,11.8607,210.78,210.69,6.3818]
["bitfinex","SOLUSD",1734610473819,11.8607,210.78,210.69,19.59655389]
["bitfinex","SOLUSD",1734610474024,11.859,210.81,210.71,36.99163789]
["bitfinex","SOLUSD",1734610474198,11.859,210.81,210.73,23.776884]
["bitfinex","SOLUSD",1734610475033,11.859,210.81,210.73,38.61843789]
["bitfinex","SOLUSD",1734610475213,11.859,210.81,210.73,39.33004025]
["bitfinex","SOLUSD",1734610476299,11.859,210.81,210.73,38.61843789]
["bitfinex","SOLUSD",1734610477010,11.859,210.81,210.75,23.776884]
["bitfinex","SOLUSD",1734610477931,20.0,210.83,210.75,23.776884]
["bitfinex","SOLUSD",1734610478242,14.19099832,210.84,210.75,23.776884]
["bitfinex","SOLUSD",1734610478445,11.8574,210.84,210.75,23.776884]
["bitfinex","SOLUSD",1734610479137,11.8574,210.84,210.74,23.776884]
["bitfinex","SOLUSD",1734610485823,20.0,210.81,210.74,23.776884]
["bitfinex","SOLUSD",1734610486028,20.0,210.81,210.73,1.6268]
["bitfinex","SOLUSD",1734610486930,20.0,210.82,210.73,1.6268]
["bitfinex","SOLUSD",1734610488109,11.859,210.81,210.73,1.6268]
["bitfinex","SOLUSD",1734610491127,11.859,210.81,210.74,23.776884]
["bitfinex","SOLUSD",1734610492841,23.7135,210.85,210.74,23.776884]
["bitfinex","SOLUSD",1734610498121,20.0,210.82,210.73,1.6268]
["bitfinex","SOLUSD",1734610499545,19.94290865,210.82,210.73,1.6268]
["bitfinex","SOLUSD",1734610499839,11.859,210.81,210.73,1.6268]
["bitfinex","SOLUSD",1734610500631,11.859,210.81,210.69,6.3818]
["bitfinex","SOLUSD",1734610500941,11.859,210.81,210.7,23.776884]
["bitfinex","SOLUSD",1734610506366,14.18986606,210.81,210.7,23.776884]
["bitfinex","SOLUSD",1734610508543,14.18986606,210.81,210.69,6.3818]
["bitfinex","SOLUSD",1734610509242,20.0,210.78,210.69,6.3818]
["bitfinex","SOLUSD",1734610509415,11.8612,210.77,210.69,6.3818]
["bitfinex","SOLUSD",1734610510521,20.0,210.74,210.68,1.5551]
["bitfinex","SOLUSD",1734610510742,20.0,210.74,210.64,19.81125389]
["bitfinex","SOLUSD",1734610511146,20.0,210.74,210.64,6.5965]
["bitfinex","SOLUSD",1734610511448,11.8635,210.73,210.64,6.5965]
["bitfinex","SOLUSD",1734610516049,11.8635,210.73,210.64,19.81125389]
["bitfinex","SOLUSD",1734610516551,11.8635,210.73,210.64,6.5965]
["bitfinex","SOLUSD",1734610517327,11.8635,210.73,210.6,13.21475389]
["bitfinex","SOLUSD",1734610517522,20.0,210.7,210.59,19.86945389]
["bitfinex","SOLUSD",1734610518253,11.8657,210.69,210.59,6.6547]
["bitfinex","SOLUSD",1734610518446,11.8657,210.69,210.6,13.21475389]
["bitfinex","SOLUSD",1734610518652,11.8657,210.69,210.6,13.92684141]
["bitfinex","SOLUSD",1734610521568,11.8657,210.69,210.59,6.6547]
["bitfinex","SOLUSD",1734610522862,20.0,210.66,210.58,1.6012]
["bitfinex","SOLUSD",1734610523964,20.0,210.66,210.6,13.21475389]
["bitfinex","SOLUSD",1734610524146,11.8657,210.69,210.59,13.21475389]
["bitfinex","SOLUSD",1734610525451,14.12843983,210.69,210.59,13.21475389]
["bitfinex","SOLUSD",1734610525647,14.12843983,210.69,210.58,15.52812507]
["bitfinex","SOLUSD",1734610526965,14.12843983,210.69,210.58,2.31337118]
["bitfinex","SOLUSD",1734610527271,14.12843983,210.69,210.58,15.52812507]
["bitfinex","SOLUSD",1734610527497,11.8657,210.69,210.59,13.21475389]
["bitfinex","SOLUSD",1734610527634,33.4993,210.72,210.62,13.21475389]
["bitfinex","SOLUSD",1734610529370,33.4993,210.72,210.61,13.21475389]
["bitfinex","SOLUSD",1734610531475,33.4993,210.72,210.6,13.92680254]
["bitfinex","SOLUSD",1734610533174,33.4993,210.72,210.61,13.21475389]
["bitfinex","SOLUSD",1734610534373,33.4993,210.72,210.6,13.92678911]
["bitfinex","SOLUSD",1734610535271,33.4993,210.72,210.6,0.71203522]
["bitfinex","SOLUSD",1734610535446,33.4993,210.72,210.58,14.81595389]
["bitfinex","SOLUSD",1734610536975,57.2274,210.72,210.58,14.81595389]
["bitfinex","SOLUSD",1734610537384,57.2274,210.72,210.59,13.21475389]
["bitfinex","SOLUSD",1734610538259,57.2274,210.72,210.58,14.81595389]
["bitfinex","SOLUSD",1734610538774,23.776884,210.71,210.58,14.81595389]
["bitfinex","SOLUSD",1734610538965,20.0,210.68,210.58,1.6012]
["bitfinex","SOLUSD",1734610539299,20.0,210.68,210.58,14.81595389]
["bitfinex","SOLUSD",1734610539979,31.8666,210.68,210.58,14.81595389]
["bitfinex","SOLUSD",1734610542877,31.8666,210.68,210.58,1.6012]
["bitfinex","SOLUSD",1734610549455,31.8666,210.68,210.58,14.81595389]
["bitfinex","SOLUSD",1734610549889,11.8646,210.71,210.6,13.21475389]
["bitfinex","SOLUSD",1734610550065,25.3332,210.77,210.62,13.21475389]
["bitfinex","SOLUSD",1734610550386,27.50310579,210.77,210.62,13.21475389]
["bitfinex","SOLUSD",1734610551486,20.0,210.71,210.62,13.21475389]
["bitfinex","SOLUSD",1734610552885,20.0,210.71,210.63,0.71196038]
["bitfinex","SOLUSD",1734610554466,20.0,210.71,210.62,13.21475389]
["bitfinex","SOLUSD",1734610555081,20.0,210.71,210.61,13.21475389]
["bitfinex","SOLUSD",1734610555261,20.0,210.71,210.61,13.92676921]
["bitfinex","SOLUSD",1734610555460,20.0,210.73,210.61,13.92676921]
["bitfinex","SOLUSD",1734610556784,20.0,210.73,210.61,0.71201532]
["bitfinex","SOLUSD",1734610556990,11.864,210.72,210.61,13.92676921]
["bitfinex","SOLUSD",1734610557992,11.864,210.72,210.61,0.71201532]
["bitfinex","SOLUSD",1734610558165,11.864,210.72,210.59,0.71204423]
["bitfinex","SOLUSD",1734610558367,11.864,210.72,210.6,13.21475389]
["bitfinex","SOLUSD",1734610559891,11.864,210.72,210.61,13.21475389]
["bitfinex","SOLUSD",1734610561092,11.864,210.72,210.6,13.21475389]
["bitfinex","SOLUSD",1734610561393,11.864,210.72,210.61,0.71203186]
["bitfinex","SOLUSD",1734610561699,11.864,210.72,210.63,13.21475389]
["bitfinex","SOLUSD",1734610561879,3.78060579,210.77,210.67,13.21475389]
["bitfinex","SOLUSD",1734610562082,11.8605,210.79,210.71,13.21475389]
["bitfinex","SOLUSD",1734610562296,1.5392,210.82,210.71,13.21475389]
["bitfinex","SOLUSD",1734610563371,20.0,210.81,210.71,13.21475389]
["bitfinex","SOLUSD",1734610563572,20.0,210.8,210.71,13.21475389]
["bitfinex","SOLUSD",1734610563992,20.0,210.8,210.72,13.92641803]
["bitfinex","SOLUSD",1734610564179,2.11193327,210.84,210.72,13.92641803]
["bitfinex","SOLUSD",1734610564386,23.776884,210.86,210.72,13.92641803]
["bitfinex","SOLUSD",1734610565077,23.776884,210.86,210.72,13.21475389]
["bitfinex","SOLUSD",1734610565278,11.8567,210.85,210.72,13.21475389]
["bitfinex","SOLUSD",1734610565577,11.8567,210.85,210.71,13.21475389]
["bitfinex","SOLUSD",1734610565578,20.0,210.82,210.71,13.21475389]
["bitfinex","SOLUSD",1734610565991,20.0,210.82,210.7,20.28468287]
["bitfinex","SOLUSD",1734610566185,20.0,210.82,210.68,13.21475389]
["bitfinex","SOLUSD",1734610566416,6.5977,210.81,210.68,13.21475389]
["bitfinex","SOLUSD",1734610566601,6.5977,210.81,210.69,13.21475389]
["bitfinex","SOLUSD",1734610567502,20.0,210.78,210.69,13.21475389]
["bitfinex","SOLUSD",1734610567691,11.8595,210.8,210.69,13.21475389]
["bitfinex","SOLUSD",1734610568906,11.8595,210.8,210.7,13.21475389]
["bitfinex","SOLUSD",1734610569111,11.8595,210.8,210.69,13.21475389]
["bitfinex","SOLUSD",1734610570628,11.8595,210.8,210.67,13.21475389]
["bitfinex","SOLUSD",1734610571007,20.0,210.77,210.67,13.21475389]
["bitfinex","SOLUSD",1734610571195,11.8612,210.78,210.67,13.21475389]
["bitfinex","SOLUSD",1734610572903,11.8612,210.78,210.66,20.0]
["bitfinex","SOLUSD",1734610574022,23.776884,210.77,210.66,20.0]
["bitfinex","SOLUSD",1734610574190,11.8618,210.76,210.66,20.0]
["bitfinex","SOLUSD",1734610574903,23.776884,210.75,210.65,1.6032]
["bitfinex","SOLUSD",1734610576313,20.0,210.73,210.65,1.6032]
["bitfinex","SOLUSD",1734610578410,11.864,210.72,210.63,6.4642]
["bitfinex","SOLUSD",1734610578922,11.864,210.72,210.63,19.67895389]
["bitfinex","SOLUSD",1734610579923,11.864,210.72,210.63,6.4642]
["bitfinex","SOLUSD",1734610583016,23.776884,210.71,210.6,1.6019]
["bitfinex","SOLUSD",1734610583192,25.374284,210.71,210.6,1.6019]
["bitfinex","SOLUSD",1734610583393,25.374284,210.71,210.58,6.0532]
["bitfinex","SOLUSD",1734610583597,20.0,210.68,210.58,6.0532]
["bitfinex","SOLUSD",1734610585323,11.8669,210.67,210.58,6.0532]
["bitfinex","SOLUSD",1734610589007,11.8669,210.67,210.56,13.21475389]
["bitfinex","SOLUSD",1734610592997,11.8669,210.67,210.57,13.21475389]
["bitfinex","SOLUSD",1734610595627,11.8669,210.67,210.56,33.21475389]
["bitfinex","SOLUSD",1734610596725,11.8669,210.67,210.57,13.21475389]
["bitfinex","SOLUSD",1734610597110,20.0,210.64,210.55,13.21475389]
["bitfinex","SOLUSD",1734610598529,23.776884,210.67,210.55,13.21475389]
["bitfinex","SOLUSD",1734610598710,25.374284,210.71,210.54,14.82795389]
["bitfinex","SOLUSD",1734610598711,20.0,210.64,210.54,14.82795389]
["bitfinex","SOLUSD",1734610599113,20.0,210.67,210.54,14.82795389]
["bitfinex","SOLUSD",1734610599629,11.8674,210.66,210.54,14.82795389]
["bitfinex","SOLUSD",1734610601039,23.776884,210.65,210.54,1.6132]
["bitfinex","SOLUSD",1734610601411,20.0,210.62,210.54,1.6132]
["bitfinex","SOLUSD",1734610602235,11.8702,210.61,210.54,1.6132]
["bitfinex","SOLUSD",1734610603333,11.8702,210.61,210.49,0.71234586]
["bitfinex","SOLUSD",1734610603536,35.6107,210.61,210.48,21.25775389]
["bitfinex","SOLUSD",1734610603717,20.0,210.58,210.48,8.043]
["bitfinex","SOLUSD",1734610603911,20.0,210.58,210.48,1.5877]
["bitfinex","SOLUSD",1734610604116,20.0,210.54,210.43,8.043]
["bitfinex","SOLUSD",1734610604912,23.776884,210.53,210.41,7.28987189]
["bitfinex","SOLUSD",1734610605121,20.0,210.5,210.39,13.21475389]
["bitfinex","SOLUSD",1734610605533,31.8765,210.5,210.39,13.21475389]
["bitfinex","SOLUSD",1734610608018,31.8765,210.5,210.38,7.927]
["bitfinex","SOLUSD",1734610608218,31.8765,210.5,210.38,21.14175389]
["bitfinex","SOLUSD",1734610610542,31.8765,210.5,210.38,7.927]
["bitfinex","SOLUSD",1734610610940,20.0,210.46,210.33,7.5494]
["bitfinex","SOLUSD",1734610611537,20.0,210.42,210.33,1.5264]
["bitfinex","SOLUSD",1734610611734,11.8815,210.41,210.33,1.5264]
["bitfinex","SOLUSD",1734610612540,11.8815,210.41,210.3,14.50216636]
["bitfinex","SOLUSD",1734610613426,11.8815,210.41,210.33,13.21475389]
["bitfinex","SOLUSD",1734610614353,11.8796,210.45,210.36,13.21475389]
["bitfinex","SOLUSD",1734610614520,11.8796,210.45,210.38,13.21475389]
["bitfinex","SOLUSD",1734610614725,23.7529,210.5,210.4,13.21475389]
["bitfinex","SOLUSD",1734610614726,11.8775,210.49,210.4,13.21475389]
["bitfinex","SOLUSD",1734610615351,11.8775,210.49,210.42,13.21475389]
["bitfinex","SOLUSD",1734610616460,11.8775,210.49,210.41,13.21475389]
["bitfinex","SOLUSD",1734610617432,11.8749,210.53,210.44,13.21475389]
["bitfinex","SOLUSD",1734610617640,11.8749,210.53,210.45,13.21475389]
["bitfinex","SOLUSD",1734610617951,13.4369,210.57,210.46,13.21475389]
["bitfinex","SOLUSD",1734610618133,11.873,210.57,210.49,13.21475389]
["bitfinex","SOLUSD",1734610618541,11.873,210.57,210.44,0.71252226]
["bitfinex","SOLUSD",1734610618542,11.873,210.57,210.48,19.36445389]
["bitfinex","SOLUSD",1734610618726,11.873,210.57,210.49,13.21475389]
["bitfinex","SOLUSD",1734610619355,2.82301399,210.62,210.49,13.21475389]
["bitfinex","SOLUSD",1734610619559,35.6109,210.61,210.49,13.21475389]
["bitfinex","SOLUSD",1734610620356,35.6109,210.61,210.48,20.07687377]
["bitfinex","SOLUSD",1734610621135,20.0,210.58,210.48,6.1497]
["bitfinex","SOLUSD",1734610621653,20.0,210.57,210.48,6.1497]
["bitfinex","SOLUSD",1734610622255,11.8731,210.56,210.48,6.1497]
["bitfinex","SOLUSD",1734610622460,11.8731,210.56,210.47,1.6546]
["bitfinex","SOLUSD",1734610623765,11.8731,210.56,210.45,13.21475389]
["bitfinex","SOLUSD",1734610623945,11.8731,210.56,210.45,13.92732155]
["bitfinex","SOLUSD",1734610624665,20.0,210.53,210.43,6.3743]
["bitfinex","SOLUSD",1734610625653,20.0,210.53,210.42,1.6133]
["bitfinex","SOLUSD",1734610626662,11.8753,210.52,210.42,1.6133]
["bitfinex","SOLUSD",1734610627950,35.626,210.52,210.38,6.1882]
["bitfinex","SOLUSD",1734610628352,20.0,210.48,210.37,1.5039]
["bitfinex","SOLUSD",1734610629764,20.0,210.47,210.34,13.21475389]
["bitfinex","SOLUSD",1734610629966,11.8787,210.46,210.34,13.21475389]
["bitfinex","SOLUSD",1734610630662,11.8787,210.46,210.33,7.6395]
["bitfinex","SOLUSD",1734610630839,20.0,210.43,210.33,7.6395]
["bitfinex","SOLUSD",1734610631654,11.8809,210.42,210.33,7.6395]
["bitfinex","SOLUSD",1734610631866,11.8809,210.42,210.33,1.6361]
["bitfinex","SOLUSD",1734610632441,11.8809,210.42,210.3,21.29880121]
["bitfinex","SOLUSD",1734610632767,35.6361,210.46,210.3,21.29880121]
["bitfinex","SOLUSD",1734610632964,20.0,210.43,210.31,20.72428591]
["bitfinex","SOLUSD",1734610633865,11.8809,210.42,210.34,20.72428591]
["bitfinex","SOLUSD",1734610634066,20.0,210.47,210.35,20.72428591]
["bitfinex","SOLUSD",1734610634255,20.0,210.46,210.34,20.72428591]
["bitfinex","SOLUSD",1734610635367,11.8793,210.45,210.33,0.71294018]
["bitfinex","SOLUSD",1734610635558,11.8793,210.45,210.34,23.776884]
["bitfinex","SOLUSD",1734610635757,11.8793,210.45,210.31,40.72428591]
["bitfinex","SOLUSD",1734610636066,20.0,210.42,210.31,23.776884]
["bitfinex","SOLUSD",1734610636544,20.0,210.42,210.31,45.21422504]
["bitfinex","SOLUSD",1734610636946,11.8815,210.41,210.31,45.21422504]
["bitfinex","SOLUSD",1734610637347,11.8815,210.41,210.32,20.72428591]
["bitfinex","SOLUSD",1734610637558,11.8815,210.41,210.33,20.72428591]
["bitfinex","SOLUSD",1734610637748,11.8798,210.45,210.35,20.72428591]
["bitfinex","SOLUSD",1734610637950,11.8798,210.45,210.36,20.72428591]
["bitfinex","SOLUSD",1734610638147,11.8798,210.45,210.35,21.43715575]
["bitfinex","SOLUSD",1734610638572,11.8798,210.45,210.36,44.50116991]
["bitfinex","SOLUSD",1734610638773,11.8776,210.48,210.41,20.72428591]
["bitfinex","SOLUSD",1734610639076,11.8742,210.54,210.42,20.72428591]
["bitfinex","SOLUSD",1734610639374,11.8742,210.54,210.45,20.72428591]
["bitfinex","SOLUSD",1734610640248,11.8742,210.54,210.44,20.72428591]
["bitfinex","SOLUSD",1734610640448,2.02651824,210.59,210.44,20.72428591]
["bitfinex","SOLUSD",1734610640643,11.8719,210.58,210.44,20.72428591]
["bitfinex","SOLUSD",1734610640861,20.0,210.55,210.43,20.72428591]
["bitfinex","SOLUSD",1734610641171,20.0,210.55,210.44,21.43691205]
["bitfinex","SOLUSD",1734610641758,11.8742,210.54,210.44,21.43691205]
["bitfinex","SOLUSD",1734610642149,23.7439,210.58,210.48,20.72428591]
["bitfinex","SOLUSD",1734610642150,11.8723,210.58,210.48,20.72428591]
["bitfinex","SOLUSD",1734610642355,11.8723,210.58,210.49,21.43674253]
["bitfinex","SOLUSD",1734610642555,11.8701,210.62,210.51,20.72428591]
["bitfinex","SOLUSD",1734610642776,11.8701,210.62,210.51,21.4366196]
["bitfinex","SOLUSD",1734610643174,11.8701,210.62,210.52,20.72428591]
["bitfinex","SOLUSD",1734610643370,11.8701,210.62,210.53,21.4365633]
["bitfinex","SOLUSD",1734610643676,11.8701,210.62,210.53,0.71227739]
["bitfinex","SOLUSD",1734610643846,11.8701,210.62,210.49,20.72428591]
["bitfinex","SOLUSD",1734610644047,11.8701,210.62,210.49,0.71239418]
["bitfinex","SOLUSD",1734610644278,11.8701,210.62,210.5,20.0]
["bitfinex","SOLUSD",1734610644656,11.8701,210.62,210.48,22.23108591]
["bitfinex","SOLUSD",1734610645965,11.8701,210.62,210.48,1.5068]
["bitfinex","SOLUSD",1734610646167,11.8719,210.58,210.48,1.5068]
["bitfinex","SOLUSD",1734610647778,20.0,210.61,210.5,20.72428591]
["bitfinex","SOLUSD",1734610647957,11.87,210.62,210.51,21.43664973]
["bitfinex","SOLUSD",1734610648552,11.87,210.62,210.52,20.72428591]
["bitfinex","SOLUSD",1734610649361,11.8679,210.66,210.54,20.72428591]
["bitfinex","SOLUSD",1734610649691,11.8679,210.66,210.55,21.43649106]
["bitfinex","SOLUSD",1734610649857,11.8679,210.66,210.55,0.71220515]
["bitfinex","SOLUSD",1734610650183,11.8679,210.66,210.55,21.43649106]
["bitfinex","SOLUSD",1734610651985,11.8679,210.66,210.56,20.72428591]
["bitfinex","SOLUSD",1734610652463,11.8679,210.66,210.56,21.43646893]
["bitfinex","SOLUSD",1734610653259,11.8679,210.66,210.56,0.71218302]
["bitfinex","SOLUSD",1734610653466,11.8679,210.66,210.56,21.43646893]
["bitfinex","SOLUSD",1734610654187,11.8679,210.66,210.55,20.0]
["bitfinex","SOLUSD",1734610654485,11.8679,210.66,210.48,50.80108591]
["bitfinex","SOLUSD",1734610654486,20.0,210.63,210.5,20.72428591]
["bitfinex","SOLUSD",1734610654678,20.0,210.63,210.51,0.71234968]
["bitfinex","SOLUSD",1734610654879,20.0,210.63,210.51,21.43663559]
["bitfinex","SOLUSD",1734610655390,31.8695,210.63,210.54,20.72428591]
["bitfinex","SOLUSD",1734610655598,11.8695,210.63,210.55,21.43649915]
["bitfinex","SOLUSD",1734610656540,20.0,210.65,210.55,21.43649915]
["bitfinex","SOLUSD",1734610657090,35.5989,210.68,210.55,21.43649915]
["bitfinex","SOLUSD",1734610657597,35.5989,210.68,210.54,20.72428591]
["bitfinex","SOLUSD",1734610658791,11.8685,210.64,210.54,20.72428591]
["bitfinex","SOLUSD",1734610661302,11.8685,210.64,210.55,20.72428591]
["bitfinex","SOLUSD",1734610661472,11.8685,210.64,210.53,20.72428591]
["bitfinex","SOLUSD",1734610661673,11.8685,210.64,210.54,21.43658761]
["bitfinex","SOLUSD",1734610661900,11.8685,210.64,210.55,20.72428591]
["bitfinex","SOLUSD",1734610662696,11.8662,210.69,210.6,20.72428591]
["bitfinex","SOLUSD",1734610662896,11.8662,210.69,210.6,21.43631177]
["bitfinex","SOLUSD",1734610663084,11.8662,210.69,210.61,20.72428591]
["bitfinex","SOLUSD",1734610663490,11.8662,210.69,210.6,0.71202586]
["bitfinex","SOLUSD",1734610663491,11.864,210.73,210.63,20.72428591]
["bitfinex","SOLUSD",1734610665295,11.864,210.73,210.63,23.776884]
["bitfinex","SOLUSD",1734610665792,11.864,210.73,210.63,44.50116991]
["bitfinex","SOLUSD",1734610665994,11.864,210.73,210.63,45.21309564]
["bitfinex","SOLUSD",1734610667022,11.864,210.73,210.62,20.72428591]
["bitfinex","SOLUSD",1734610667674,11.864,210.73,210.6,20.72428591]
["bitfinex","SOLUSD",1734610668003,11.864,210.73,210.58,0.71200756]
["bitfinex","SOLUSD",1734610668004,20.0,210.7,210.58,21.43629347]
["bitfinex","SOLUSD",1734610668208,20.0,210.7,210.58,0.71200756]
["bitfinex","SOLUSD",1734610668388,20.0,210.7,210.57,8.0781]
["bitfinex","SOLUSD",1734610668585,20.0,210.7,210.57,29.51453527]
["bitfinex","SOLUSD",1734610668805,20.0,210.7,210.58,20.72428591]
["bitfinex","SOLUSD",1734610669303,20.0,210.7,210.59,20.72428591]
["bitfinex","SOLUSD",1734610669493,20.0,210.7,210.59,21.43642169]
["bitfinex","SOLUSD",1734610669695,20.0,210.7,210.62,20.72428591]
["bitfinex","SOLUSD",1734610669900,11.8635,210.73,210.64,20.72428591]
["bitfinex","SOLUSD",1734610670893,11.8635,210.73,210.63,20.72428591]
["bitfinex","SOLUSD",1734610671210,11.8635,210.73,210.62,44.50116991]
["bitfinex","SOLUSD",1734610673906,11.8635,210.73,210.62,20.72428591]
["bitfinex","SOLUSD",1734610674405,11.8635,210.73,210.61,21.43622167]
["bitfinex","SOLUSD",1734610674606,11.8635,210.73,210.61,0.71193576]
["bitfinex","SOLUSD",1734610675520,11.8635,210.73,210.6,20.0]
["bitfinex","SOLUSD",1734610675721,20.0,210.7,210.59,20.72428591]
["bitfinex","SOLUSD",1734610676419,20.0,210.7,210.58,21.43631312]
["bitfinex","SOLUSD",1734610676708,11.8657,210.69,210.59,20.72428591]
["bitfinex","SOLUSD",1734610677113,11.8657,210.69,210.58,21.43631312]
["bitfinex","SOLUSD",1734610677295,11.8657,210.69,210.58,0.71202721]
["bitfinex","SOLUSD",1734610677495,11.8657,210.69,210.58,21.43631312]
["bitfinex","SOLUSD",1734610677909,11.8657,210.69,210.57,8.0781]
["bitfinex","SOLUSD",1734610678612,20.0,210.66,210.57,8.0781]
["bitfinex","SOLUSD",1734610679111,11.868,210.65,210.57,8.0781]
["bitfinex","SOLUSD",1734610680312,11.868,210.65,210.54,20.72428591]
["bitfinex","SOLUSD",1734610680512,20.0,210.62,210.52,29.62788587]
["bitfinex","SOLUSD",1734610680810,20.0,210.62,210.52,8.90359996]
["bitfinex","SOLUSD",1734610681015,20.0,210.62,210.52,8.1913]
["bitfinex","SOLUSD",1734610681707,31.8699,210.62,210.52,28.91558591]
["bitfinex","SOLUSD",1734610682415,31.8699,210.62,210.52,8.1913]
["bitfinex","SOLUSD",1734610682793,55.6093,210.62,210.48,20.72428591]
["bitfinex","SOLUSD",1734610683094,55.6093,210.62,210.5,20.72428591]
["bitfinex","SOLUSD",1734610683305,55.6093,210.62,210.49,21.43677982]
["bitfinex","SOLUSD",1734610683719,55.6093,210.62,210.5,20.72428591]
["bitfinex","SOLUSD",1734610684023,31.8699,210.62,210.51,20.72428591]
["bitfinex","SOLUSD",1734610684186,31.8699,210.62,210.54,20.72428591]
["bitfinex","SOLUSD",1734610684391,11.8699,210.62,210.54,20.72428591]
["bitfinex","SOLUSD",1734610685211,35.604,210.65,210.53,20.72428591]
["bitfinex","SOLUSD",1734610685411,35.604,210.65,210.51,21.43655964]
["bitfinex","SOLUSD",1734610685605,20.0,210.62,210.5,20.72428591]
["bitfinex","SOLUSD",1734610686917,11.8702,210.61,210.5,20.72428591]
["bitfinex","SOLUSD",1734610687117,20.0,210.58,210.49,20.72428591]
["bitfinex","SOLUSD",1734610687312,20.0,210.58,210.47,20.72428591]
["bitfinex","SOLUSD",1734610687510,20.0,210.58,210.46,28.92408591]
["bitfinex","SOLUSD",1734610687700,20.0,210.58,210.46,8.1998]
["bitfinex","SOLUSD",1734610688702,35.6175,210.57,210.46,8.1998]
["bitfinex","SOLUSD",1734610688896,20.0,210.54,210.41,28.45018591]
["bitfinex","SOLUSD",1734610689311,20.0,210.54,210.41,7.7259]
["bitfinex","SOLUSD",1734610689697,20.0,210.54,210.41,28.45018591]
["bitfinex","SOLUSD",1734610690104,20.0,210.5,210.41,7.7259]
["bitfinex","SOLUSD",1734610691525,11.877,210.49,210.41,7.7259]
["bitfinex","SOLUSD",1734610692121,11.877,210.49,210.35,0.71278505]
["bitfinex","SOLUSD",1734610692122,11.877,210.49,210.37,20.72428591]
["bitfinex","SOLUSD",1734610692320,20.0,210.46,210.37,20.72428591]
["bitfinex","SOLUSD",1734610692507,20.0,210.46,210.38,20.72428591]
["bitfinex","SOLUSD",1734610693637,20.0,210.49,210.37,20.72428591]
["bitfinex","SOLUSD",1734610695140,20.0,210.45,210.33,20.72428591]
["bitfinex","SOLUSD",1734610695313,20.0,210.45,210.32,21.43728248]
["bitfinex","SOLUSD",1734610695501,20.0,210.45,210.32,20.72428591]
["bitfinex","SOLUSD",1734610696611,20.0,210.41,210.32,20.72428591]
["bitfinex","SOLUSD",1734610697208,20.0,210.41,210.31,7.5661]
["bitfinex","SOLUSD",1734610697825,20.0,210.41,210.33,20.72428591]
["bitfinex","SOLUSD",1734610698027,11.8798,210.44,210.37,20.72428591]
["bitfinex","SOLUSD",1734610698212,11.8798,210.44,210.36,20.72428591]
["bitfinex","SOLUSD",1734610698414,23.7552,210.48,210.37,20.72428591]
["bitfinex","SOLUSD",1734610698618,35.6328,210.48,210.37,20.72428591]
["bitfinex","SOLUSD",1734610698921,35.6328,210.48,210.36,20.72428591]
["bitfinex","SOLUSD",1734610699323,35.6328,210.48,210.37,20.72428591]
["bitfinex","SOLUSD",1734610699638,20.0,210.45,210.37,20.72428591]
["bitfinex","SOLUSD",1734610699937,31.8793,210.45,210.36,20.72428591]
["bitfinex","SOLUSD",1734610700312,0.03844932,210.44,210.34,20.72428591]
["bitfinex","SOLUSD",1734610700832,0.03844932,210.44,210.33,44.50116991]
["bitfinex","SOLUSD",1734610701340,0.03844932,210.44,210.34,20.72428591]
["bitfinex","SOLUSD",1734610701525,0.03844932,210.44,210.33,20.72428591]
["bitfinex","SOLUSD",1734610701731,0.03844932,210.44,210.32,20.72428591]
["bitfinex","SOLUSD",1734610702255,0.03844932,210.44,210.34,20.72428591]
["bitfinex","SOLUSD",1734610703139,55.52028019,210.45,210.34,20.72428591]
["bitfinex","SOLUSD",1734610703939,55.52028019,210.45,210.33,21.43730576]
["bitfinex","SOLUSD",1734610704127,31.76168019,210.45,210.36,20.72428591]
["bitfinex","SOLUSD",1734610704331,31.76168019,210.45,210.37,20.72428591]
["bitfinex","SOLUSD",1734610705211,11.8793,210.45,210.39,20.72428591]
["bitfinex","SOLUSD",1734610705416,11.8772,210.49,210.4,21.43706461]
["bitfinex","SOLUSD",1734610705616,11.8772,210.49,210.41,20.72428591]
["bitfinex","SOLUSD",1734610705917,11.8747,210.53,210.43,20.72428591]
["bitfinex","SOLUSD",1734610706123,11.8747,210.53,210.44,20.72428591]
["bitfinex","SOLUSD",1734610708043,11.8747,210.53,210.41,20.72428591]
["bitfinex","SOLUSD",1734610708218,20.0,210.5,210.4,20.72428591]
["bitfinex","SOLUSD",1734610708544,20.0,210.5,210.41,20.72428591]
["bitfinex","SOLUSD",1734610709637,20.0,210.51,210.41,20.72428591]
["bitfinex","SOLUSD",1734610710942,20.0,210.51,210.4,20.72428591]
["bitfinex","SOLUSD",1734610711143,11.8764,210.5,210.4,21.43700954]
["bitfinex","SOLUSD",1734610711331,11.8764,210.5,210.42,20.72428591]
["bitfinex","SOLUSD",1734610711528,20.0,210.51,210.45,20.72428591]
["bitfinex","SOLUSD",1734610711840,11.8725,210.57,210.47,23.776884]
["bitfinex","SOLUSD",1734610712032,11.8725,210.57,210.45,28.67858591]
["bitfinex","SOLUSD",1734610712544,11.8725,210.57,210.45,7.9543]
["bitfinex","SOLUSD",1734610712721,11.8725,210.57,210.45,8.66682104]
["bitfinex","SOLUSD",1734610712927,11.8725,210.57,210.45,7.9543]
["bitfinex","SOLUSD",1734610713132,20.0,210.54,210.45,7.9543]
["bitfinex","SOLUSD",1734610713949,11.8725,210.57,210.47,20.72428591]
["bitfinex","SOLUSD",1734610714650,11.8725,210.57,210.5,20.72428591]
["bitfinex","SOLUSD",1734610714945,11.8708,210.6,210.51,21.4367126]
["bitfinex","SOLUSD",1734610715140,11.8691,210.63,210.51,21.4367126]
["bitfinex","SOLUSD",1734610715544,11.8691,210.63,210.51,0.71242669]
["bitfinex","SOLUSD",1734610715736,11.8691,210.63,210.5,20.72428591]
["bitfinex","SOLUSD",1734610716581,11.8691,210.63,210.51,0.71239212]
["bitfinex","SOLUSD",1734610716732,31.8712,210.6,210.51,0.71239212]
["bitfinex","SOLUSD",1734610717338,31.8712,210.6,210.5,20.72428591]
["bitfinex","SOLUSD",1734610717540,31.8712,210.6,210.49,20.72428591]
["bitfinex","SOLUSD",1734610718051,31.8712,210.6,210.5,23.776884]
["bitfinex","SOLUSD",1734610718753,31.8712,210.6,210.49,21.43667447]
["bitfinex","SOLUSD",1734610718932,31.8712,210.6,210.48,23.776884]
["bitfinex","SOLUSD",1734610719454,31.8712,210.6,210.47,20.72428591]
["bitfinex","SOLUSD",1734610719753,31.8712,210.6,210.46,21.43679319]
["bitfinex","SOLUSD",1734610720053,31.8712,210.6,210.47,23.776884]
["bitfinex","SOLUSD",1734610720349,55.6128,210.6,210.45,28.67858591]
["bitfinex","SOLUSD",1734610720555,55.6128,210.6,210.45,7.9543]
["bitfinex","SOLUSD",1734610720955,23.776884,210.59,210.45,7.9543]
["bitfinex","SOLUSD",1734610721142,20.0,210.56,210.45,7.9543]
["bitfinex","SOLUSD",1734610721338,23.776884,210.55,210.4,8.38941189]
["bitfinex","SOLUSD",1734610721540,23.776884,210.55,210.4,28.40118591]
["bitfinex","SOLUSD",1734610721541,20.0,210.52,210.4,28.40118591]
["bitfinex","SOLUSD",1734610721740,20.0,210.52,210.41,21.43699211]
["bitfinex","SOLUSD",1734610722137,20.0,210.54,210.41,21.43699211]
["bitfinex","SOLUSD",1734610722536,20.0,210.54,210.41,0.7127062]
["bitfinex","SOLUSD",1734610722740,20.0,210.5,210.42,23.776884]
["bitfinex","SOLUSD",1734610723040,20.0,210.5,210.4,28.40118591]
["bitfinex","SOLUSD",1734610723647,20.0,210.5,210.41,21.43703079]
["bitfinex","SOLUSD",1734610724025,11.877,210.49,210.4,28.40118591]
["bitfinex","SOLUSD",1734610725940,11.877,210.49,210.4,7.6769]
["bitfinex","SOLUSD",1734610726138,20.0,210.46,210.4,7.6769]
["bitfinex","SOLUSD",1734610726762,20.0,210.46,210.38,20.72428591]
["bitfinex","SOLUSD",1734610726763,20.0,210.46,210.37,20.72428591]
["bitfinex","SOLUSD",1734610727251,20.0,210.5,210.37,20.72428591]
["bitfinex","SOLUSD",1734610727458,20.0,210.49,210.37,20.72428591]
["bitfinex","SOLUSD",1734610728269,20.0,210.49,210.38,20.72428591]
["bitfinex","SOLUSD",1734610728560,20.0,210.49,210.39,20.72428591]
["bitfinex","SOLUSD",1734610728767,20.0,210.49,210.43,20.72428591]
["bitfinex","SOLUSD",1734610730163,20.0,210.49,210.42,20.72428591]
["bitfinex","SOLUSD",1734610730355,20.0,210.49,210.41,20.72428591]
["bitfinex","SOLUSD",1734610730545,20.0,210.49,210.42,23.776884]
["bitfinex","SOLUSD",1734610731154,31.8771,210.49,210.41,20.72428591]
["bitfinex","SOLUSD",1734610731845,31.8771,210.49,210.39,20.72428591]
["bitfinex","SOLUSD",1734610732148,31.8771,210.49,210.37,44.50116991]
["bitfinex","SOLUSD",1734610732354,20.0,210.49,210.37,20.72428591]
["bitfinex","SOLUSD",1734610732759,23.776884,210.5,210.37,20.72428591]
["bitfinex","SOLUSD",1734610733155,20.0,210.47,210.37,20.72428591]
["bitfinex","SOLUSD",1734610734469,20.0,210.46,210.36,20.72428591]
["bitfinex","SOLUSD",1734610734769,31.8787,210.46,210.36,20.72428591]
["bitfinex","SOLUSD",1734610737073,31.8787,210.46,210.37,20.72428591]
["bitfinex","SOLUSD",1734610737284,20.0,210.51,210.4,20.72428591]
["bitfinex","SOLUSD",1734610737489,43.7495,210.53,210.4,20.72428591]
["bitfinex","SOLUSD",1734610737771,2.85965818,210.52,210.4,20.72428591]
["bitfinex","SOLUSD",1734610737947,2.85965818,210.52,210.42,20.72428591]
["bitfinex","SOLUSD",1734610737948,20.0,210.52,210.42,20.72428591]
["bitfinex","SOLUSD",1734610738290,20.0,210.52,210.43,20.72428591]
["bitfinex","SOLUSD",1734610739093,20.0,210.5,210.43,20.72428591]
["bitfinex","SOLUSD",1734610739378,20.0,210.5,210.42,44.50116991]
["bitfinex","SOLUSD",1734610740295,11.877,210.49,210.42,23.776884]
["bitfinex","SOLUSD",1734610740458,11.877,210.49,210.43,20.72428591]
["bitfinex","SOLUSD",1734610740657,11.8752,210.53,210.46,20.72428591]
["bitfinex","SOLUSD",1734610741279,11.8752,210.53,210.43,29.19491276]
["bitfinex","SOLUSD",1734610741582,11.8752,210.53,210.44,20.72428591]
["bitfinex","SOLUSD",1734610742664,11.8752,210.53,210.45,20.72428591]
["bitfinex","SOLUSD",1734610742864,11.8752,210.53,210.44,20.72428591]
["bitfinex","SOLUSD",1734610743182,11.8752,210.53,210.43,29.19491276]
["bitfinex","SOLUSD",1734610743358,11.8752,210.53,210.44,20.72428591]
["bitfinex","SOLUSD",1734610743957,20.0,210.5,210.42,23.776884]
["bitfinex","SOLUSD",1734610744186,20.0,210.5,210.43,0.71268689]
["bitfinex","SOLUSD",1734610744488,20.0,210.5,210.42,44.50116991]
["bitfinex","SOLUSD",1734610745289,20.0,210.5,210.43,0.71266316]
["bitfinex","SOLUSD",1734610745578,20.0,210.5,210.44,20.72428591]
["bitfinex","SOLUSD",1734610745756,11.8752,210.53,210.45,0.71256654]
["bitfinex","SOLUSD",1734610745960,11.8752,210.53,210.46,20.72428591]
["bitfinex","SOLUSD",1734610746368,11.8752,210.53,210.47,0.71250545]
["bitfinex","SOLUSD",1734610746783,11.8752,210.53,210.46,21.43678686]
["bitfinex","SOLUSD",1734610746959,11.8725,210.57,210.45,23.776884]
["bitfinex","SOLUSD",1734610747281,20.0,210.54,210.41,20.72428591]
["bitfinex","SOLUSD",1734610747590,20.0,210.54,210.41,21.43694996]
["bitfinex","SOLUSD",1734610748286,20.0,210.5,210.41,21.43694996]
["bitfinex","SOLUSD",1734610748482,20.0,210.5,210.41,20.72428591]
["bitfinex","SOLUSD",1734610750258,55.6193,210.56,210.4,44.50116991]
["bitfinex","SOLUSD",1734610750458,55.6193,210.56,210.41,20.72428591]
["bitfinex","SOLUSD",1734610753083,55.6193,210.56,210.4,24.48958029]
["bitfinex","SOLUSD",1734610753084,55.6193,210.56,210.4,45.2138662]
["bitfinex","SOLUSD",1734610753592,55.6193,210.56,210.42,20.72428591]
["bitfinex","SOLUSD",1734610753984,55.6193,210.56,210.41,20.72428591]
["bitfinex","SOLUSD",1734610754988,55.6193,210.56,210.42,21.43695522]
["bitfinex","SOLUSD",1734610756108,55.6193,210.56,210.45,20.72428591]
["bitfinex","SOLUSD",1734610756278,55.6193,210.56,210.46,20.72428591]
["bitfinex","SOLUSD",1734610756668,31.8731,210.56,210.46,20.72428591]
["bitfinex","SOLUSD",1734610756987,31.8731,210.56,210.47,0.71248738]
["bitfinex","SOLUSD",1734610757797,11.8714,210.59,210.49,20.72428591]
["bitfinex","SOLUSD",1734610758811,11.8714,210.59,210.5,24.48929396]
["bitfinex","SOLUSD",1734610758996,11.8693,210.63,210.53,20.72428591]
["bitfinex","SOLUSD",1734610759171,11.8693,210.63,210.55,20.72428591]
["bitfinex","SOLUSD",1734610759376,11.8693,210.63,210.56,0.71215314]
["bitfinex","SOLUSD",1734610759790,11.8693,210.63,210.54,1.5894]
["bitfinex","SOLUSD",1734610759984,6.1173,210.68,210.54,1.5894]
["bitfinex","SOLUSD",1734610759985,35.6007,210.67,210.54,1.5894]
["bitfinex","SOLUSD",1734610760195,35.6007,210.67,210.54,22.31368591]
["bitfinex","SOLUSD",1734610760412,35.6007,210.67,210.55,0.71222889]
["bitfinex","SOLUSD",1734610760586,20.0,210.64,210.55,0.71222889]
["bitfinex","SOLUSD",1734610760802,20.0,210.64,210.54,1.5894]
["bitfinex","SOLUSD",1734610760988,11.8691,210.63,210.54,1.5894]
["bitfinex","SOLUSD",1734610761485,11.8691,210.63,210.54,22.31368591]
["bitfinex","SOLUSD",1734610761798,11.8691,210.63,210.55,0.71224364]
["bitfinex","SOLUSD",1734610762293,11.8691,210.63,210.55,21.43652955]
["bitfinex","SOLUSD",1734610762505,11.8691,210.63,210.55,0.71224364]
["bitfinex","SOLUSD",1734610763918,11.8691,210.63,210.54,22.31368591]
["bitfinex","SOLUSD",1734610764221,11.8691,210.63,210.54,1.5894]
["bitfinex","SOLUSD",1734610764384,20.0,210.6,210.51,21.43649701]
["bitfinex","SOLUSD",1734610764707,20.0,210.6,210.52,20.72428591]
["bitfinex","SOLUSD",1734610765004,20.0,210.6,210.52,21.43660294]
["bitfinex","SOLUSD",1734610765612,31.868,210.65,210.52,21.43660294]
["bitfinex","SOLUSD",1734610765812,20.0,210.64,210.52,21.43660294]
["bitfinex","SOLUSD",1734610766015,20.0,210.64,210.49,23.06631709]
["bitfinex","SOLUSD",1734610766016,20.0,210.62,210.49,23.06631709]
["bitfinex","SOLUSD",1734610766917,21.6403,210.62,210.49,1.6297]
["bitfinex","SOLUSD",1734610768120,20.0,210.58,210.49,1.6297]
["bitfinex","SOLUSD",1734610768296,20.0,210.58,210.49,22.35398591]
["bitfinex","SOLUSD",1734610768697,20.0,210.58,210.49,1.6297]
["bitfinex","SOLUSD",1734610769142,11.8725,210.57,210.5,23.776884]
["bitfinex","SOLUSD",1734610770119,11.8725,210.57,210.47,6.6389]
["bitfinex","SOLUSD",1734610776527,11.8725,210.57,210.47,27.36318591]
["bitfinex","SOLUSD",1734610776823,11.8725,210.57,210.47,6.6389]
["bitfinex","SOLUSD",1734610777534,11.8725,210.57,210.48,45.21370983]
["bitfinex","SOLUSD",1734610777702,11.8725,210.57,210.49,20.72428591]
["bitfinex","SOLUSD",1734610778119,11.8725,210.57,210.48,45.21370983]
["bitfinex","SOLUSD",1734610779229,11.8725,210.57,210.48,23.776884]
["bitfinex","SOLUSD",1734610780803,11.8725,210.57,210.48,44.50116991]
["bitfinex","SOLUSD",1734610781426,11.8725,210.57,210.5,23.776884]
["bitfinex","SOLUSD",1734610782302,11.8725,210.57,210.48,23.776884]
["bitfinex","SOLUSD",1734610782831,11.8725,210.57,210.48,24.48934714]
["bitfinex","SOLUSD",1734610786135,11.8725,210.57,210.47,6.6389]
["bitfinex","SOLUSD",1734610786312,20.0,210.54,210.43,1.5271]
["bitfinex","SOLUSD",1734610787421,11.8747,210.53,210.43,1.5271]
["bitfinex","SOLUSD",1734610787622,11.8747,210.53,210.44,23.776884]
["bitfinex","SOLUSD",1734610788260,20.0,210.5,210.37,2.21386727]
["bitfinex","SOLUSD",1734610788537,20.0,210.5,210.37,15.45795638]
["bitfinex","SOLUSD",1734610789133,20.0,210.5,210.37,2.21386727]
["bitfinex","SOLUSD",1734610789321,20.0,210.46,210.37,2.21386727]
["bitfinex","SOLUSD",1734610790232,20.0,210.46,210.37,22.92976499]
["bitfinex","SOLUSD",1734610790623,11.8789,210.46,210.38,23.776884]
["bitfinex","SOLUSD",1734610793626,20.0,210.48,210.39,21.428732]
["bitfinex","SOLUSD",1734610793828,20.0,210.48,210.42,20.71589772]
["bitfinex","SOLUSD",1734610794245,20.0,210.48,210.41,20.71589772]
["bitfinex","SOLUSD",1734610794437,20.0,210.48,210.4,44.49278172]
["bitfinex","SOLUSD",1734610794744,20.0,210.48,210.4,45.20550584]
["bitfinex","SOLUSD",1734610795041,20.0,210.48,210.41,20.71589772]
["bitfinex","SOLUSD",1734610795341,20.0,210.48,210.4,45.20550584]
["bitfinex","SOLUSD",1734610795843,25.3406,210.53,210.4,45.20550584]
["bitfinex","SOLUSD",1734610796137,20.0,210.49,210.41,20.71589772]
["bitfinex","SOLUSD",1734610796660,11.8753,210.52,210.45,20.71589772]
["bitfinex","SOLUSD",1734610796830,11.8735,210.56,210.47,20.71589772]
["bitfinex","SOLUSD",1734610797239,11.8735,210.56,210.47,21.42838124]
["bitfinex","SOLUSD",1734610798349,1.98620463,210.6,210.48,23.776884]
["bitfinex","SOLUSD",1734610798648,87.05864801,210.66,210.48,23.776884]
["bitfinex","SOLUSD",1734610798649,7.99957469,210.66,210.53,20.71589772]
["bitfinex","SOLUSD",1734610798835,3.46982668,210.66,210.53,20.71589772]
["bitfinex","SOLUSD",1734610799336,1.5289,210.66,210.53,20.71589772]
["bitfinex","SOLUSD",1734610799536,11.8696,210.63,210.53,20.71589772]
["bitfinex","SOLUSD",1734610802859,11.8696,210.63,210.54,26.08259046]
["bitfinex","SOLUSD",1734610803079,11.8696,210.63,210.54,1.5934]
["bitfinex","SOLUSD",1734610804367,11.8696,210.63,210.53,6.6073]
["bitfinex","SOLUSD",1734610804773,20.0,210.6,210.53,6.6073]
["bitfinex","SOLUSD",1734610805480,20.0,210.61,210.53,6.6073]
["bitfinex","SOLUSD",1734610807383,11.8685,210.64,210.56,20.71589772]
["bitfinex","SOLUSD",1734610807556,11.8685,210.64,210.58,20.71589772]
["bitfinex","SOLUSD",1734610807758,11.8665,210.68,210.59,24.48899975]
["bitfinex","SOLUSD",1734610807958,1.6662,210.71,210.61,20.71589772]
["bitfinex","SOLUSD",1734610808196,11.8646,210.72,210.64,20.71589772]
["bitfinex","SOLUSD",1734610808365,11.8646,210.72,210.65,0.71193353]
["bitfinex","SOLUSD",1734610808558,13.5153,210.76,210.66,20.71589772]
["bitfinex","SOLUSD",1734610808956,13.5153,210.76,210.67,44.49278172]
["bitfinex","SOLUSD",1734610809273,11.8623,210.76,210.68,20.71589772]
["bitfinex","SOLUSD",1734610809459,11.859,210.81,210.68,20.71589772]
["bitfinex","SOLUSD",1734610809793,2.86634983,210.8,210.68,20.71589772]
["bitfinex","SOLUSD",1734610810092,11.859,210.81,210.68,20.71589772]
["bitfinex","SOLUSD",1734610810261,11.859,210.81,210.69,23.776884]
["bitfinex","SOLUSD",1734610810663,11.859,210.81,210.68,23.776884]
["bitfinex","SOLUSD",1734610811196,20.0,210.78,210.68,23.776884]
["bitfinex","SOLUSD",1734610811574,20.0,210.75,210.68,23.776884]
["bitfinex","SOLUSD",1734610813864,20.0,210.77,210.62,28.61789772]
["bitfinex","SOLUSD",1734610814072,20.0,210.77,210.63,21.42785232]
["bitfinex","SOLUSD",1734610815184,20.0,210.73,210.62,7.902]
["bitfinex","SOLUSD",1734610815566,20.0,210.73,210.62,28.61789772]
["bitfinex","SOLUSD",1734610815787,20.0,210.73,210.64,20.71589772]
["bitfinex","SOLUSD",1734610816384,20.0,210.73,210.63,21.42790393]
["bitfinex","SOLUSD",1734610816587,20.0,210.73,210.64,23.776884]
["bitfinex","SOLUSD",1734610816764,11.864,210.72,210.64,23.776884]
["bitfinex","SOLUSD",1734610816955,11.864,210.72,210.62,28.61789772]
["bitfinex","SOLUSD",1734610817162,20.0,210.69,210.62,1.6197]
["bitfinex","SOLUSD",1734610817387,20.0,210.69,210.58,20.71589772]
["bitfinex","SOLUSD",1734610818485,20.0,210.69,210.59,23.776884]
["bitfinex","SOLUSD",1734610818691,11.8663,210.68,210.59,23.776884]
["bitfinex","SOLUSD",1734610818983,11.8663,210.68,210.58,23.776884]
["bitfinex","SOLUSD",1734610819160,11.8663,210.68,210.57,7.8677]
["bitfinex","SOLUSD",1734610819792,20.0,210.65,210.55,20.71589772]
["bitfinex","SOLUSD",1734610820001,20.0,210.65,210.52,28.48629772]
["bitfinex","SOLUSD",1734610820898,37.2251,210.64,210.52,7.7704]
["bitfinex","SOLUSD",1734610821077,20.0,210.61,210.52,1.6548]
["bitfinex","SOLUSD",1734610821275,20.0,210.61,210.49,20.71589772]
["bitfinex","SOLUSD",1734610821479,20.0,210.61,210.47,29.30677046]
["bitfinex","SOLUSD",1734610822188,11.8708,210.6,210.47,29.30677046]
["bitfinex","SOLUSD",1734610822396,20.0,210.57,210.48,23.776884]
["bitfinex","SOLUSD",1734610822587,20.0,210.57,210.47,7.8784]
["bitfinex","SOLUSD",1734610822780,20.0,210.57,210.45,20.71589772]
["bitfinex","SOLUSD",1734610823304,20.0,210.57,210.44,20.71589772]
["bitfinex","SOLUSD",1734610823864,20.0,210.57,210.42,28.95999772]
["bitfinex","SOLUSD",1734610824067,20.0,210.53,210.42,8.2441]
["bitfinex","SOLUSD",1734610824265,20.0,210.49,210.38,20.71589772]
["bitfinex","SOLUSD",1734610824470,20.0,210.49,210.37,20.71589772]
["bitfinex","SOLUSD",1734610825499,20.0,210.49,210.38,23.776884]
["bitfinex","SOLUSD",1734610825705,11.8776,210.48,210.38,23.776884]
["bitfinex","SOLUSD",1734610826098,20.0,210.45,210.36,7.908]
["bitfinex","SOLUSD",1734610826812,20.0,210.45,210.36,6.37]
["bitfinex","SOLUSD",1734610827114,20.0,210.45,210.33,20.71589772]
["bitfinex","SOLUSD",1734610827706,20.0,210.45,210.36,20.71589772]
["bitfinex","SOLUSD",1734610827880,31.8794,210.45,210.36,20.71589772]
["bitfinex","SOLUSD",1734610828084,31.8794,210.45,210.35,20.71589772]
["bitfinex","SOLUSD",1734610828388,31.8794,210.45,210.35,44.49278172]
["bitfinex","SOLUSD",1734610829104,31.8794,210.45,210.34,20.71589772]
["bitfinex","SOLUSD",1734610829689,31.8794,210.45,210.35,23.776884]
["bitfinex","SOLUSD",1734610830121,31.8794,210.45,210.36,20.71589772]
["bitfinex","SOLUSD",1734610830305,20.0,210.45,210.38,44.49278172]
["bitfinex","SOLUSD",1734610830606,11.8769,210.5,210.39,20.71589772]
["bitfinex","SOLUSD",1734610831697,20.0,210.47,210.39,20.71589772]
["bitfinex","SOLUSD",1734610832804,31.8785,210.47,210.35,20.71589772]
["bitfinex","SOLUSD",1734610833018,31.8785,210.47,210.37,20.71589772]
["bitfinex","SOLUSD",1734610833186,31.8785,210.47,210.38,44.49278172]
["bitfinex","SOLUSD",1734610833388,11.8785,210.47,210.4,23.776884]
["bitfinex","SOLUSD",1734610833715,11.8785,210.47,210.4,44.49278172]
["bitfinex","SOLUSD",1734610834009,20.0,210.49,210.4,44.49278172]
["bitfinex","SOLUSD",1734610834486,35.626,210.52,210.4,44.49278172]
["bitfinex","SOLUSD",1734610834689,35.626,210.52,210.41,20.71589772]
["bitfinex","SOLUSD",1734610834995,35.626,210.52,210.42,44.49278172]
["bitfinex","SOLUSD",1734610835386,35.626,210.52,210.43,20.71589772]
["bitfinex","SOLUSD",1734610836084,35.626,210.52,210.42,44.49278172]
["bitfinex","SOLUSD",1734610836817,35.626,210.52,210.42,23.776884]
["bitfinex","SOLUSD",1734610837521,35.626,210.52,210.42,44.49278172]
["bitfinex","SOLUSD",1734610838233,11.8753,210.52,210.42,44.49278172]
["bitfinex","SOLUSD",1734610838406,11.8753,210.52,210.45,20.71589772]
["bitfinex","SOLUSD",1734610838606,11.8753,210.52,210.44,44.49278172]
["bitfinex","SOLUSD",1734610839525,11.8753,210.52,210.44,23.776884]
["bitfinex","SOLUSD",1734610839825,11.8753,210.52,210.42,44.49278172]
["bitfinex","SOLUSD",1734610840196,11.8753,210.52,210.44,20.71589772]
["bitfinex","SOLUSD",1734610840399,20.0,210.53,210.45,44.49278172]
["bitfinex","SOLUSD",1734610840595,11.8733,210.56,210.46,20.71589772]
["bitfinex","SOLUSD",1734610840829,11.8714,210.6,210.5,20.71589772]
["bitfinex","SOLUSD",1734610841001,11.869,210.64,210.55,20.71589772]
["bitfinex","SOLUSD",1734610841201,11.8666,210.68,210.57,44.49278172]
["bitfinex","SOLUSD",1734610841397,11.8666,210.68,210.59,20.71589772]
["bitfinex","SOLUSD",1734610841737,11.8666,210.68,210.51,8.2706]
["bitfinex","SOLUSD",1734610841738,11.8645,210.72,210.61,20.71589772]
["bitfinex","SOLUSD",1734610842020,11.8645,210.72,210.51,8.2706]
["bitfinex","SOLUSD",1734610842021,11.8645,210.72,210.59,20.71589772]
["bitfinex","SOLUSD",1734610842396,11.8645,210.72,210.58,20.71589772]
["bitfinex","SOLUSD",1734610843015,20.0,210.69,210.58,20.71589772]
["bitfinex","SOLUSD",1734610843333,20.0,210.69,210.57,20.71589772]
["bitfinex","SOLUSD",1734610843496,20.0,210.69,210.59,20.71589772]
["bitfinex","SOLUSD",1734610843696,20.0,210.66,210.59,20.71589772]
["bitfinex","SOLUSD",1734610843926,20.0,210.66,210.58,44.49278172]
["bitfinex","SOLUSD",1734610844691,23.727,210.73,210.58,44.49278172]
["bitfinex","SOLUSD",1734610844892,20.0,210.7,210.58,20.71589772]
["bitfinex","SOLUSD",1734610845097,20.0,210.69,210.57,20.71589772]
["bitfinex","SOLUSD",1734610845719,20.0,210.69,210.56,20.71589772]
["bitfinex","SOLUSD",1734610845941,11.8663,210.68,210.57,20.71589772]
["bitfinex","SOLUSD",1734610846429,11.8663,210.68,210.56,44.49278172]
["bitfinex","SOLUSD",1734610846611,20.0,210.65,210.56,44.49278172]
["bitfinex","SOLUSD",1734610847218,11.8663,210.68,210.56,44.49278172]
["bitfinex","SOLUSD",1734610847635,20.0,210.65,210.56,44.49278172]
["bitfinex","SOLUSD",1734610849331,31.8685,210.65,210.54,20.71589772]
["bitfinex","SOLUSD",1734610849530,31.8685,210.65,210.53,44.49278172]
["bitfinex","SOLUSD",1734610849827,20.0,210.63,210.53,20.71589772]
["bitfinex","SOLUSD",1734610850330,20.0,210.62,210.51,28.98649772]
["bitfinex","SOLUSD",1734610850707,20.0,210.62,210.52,20.71589772]
["bitfinex","SOLUSD",1734610850910,31.8701,210.62,210.52,20.71589772]
["bitfinex","SOLUSD",1734610851522,31.8701,210.62,210.52,23.776884]
["bitfinex","SOLUSD",1734610852911,31.8701,210.62,210.51,8.2706]
["bitfinex","SOLUSD",1734610854523,55.6095,210.62,210.47,20.71589772]
["bitfinex","SOLUSD",1734610855838,55.6095,210.62,210.47,23.776884]
["bitfinex","SOLUSD",1734610856337,20.0,210.57,210.46,28.67949772]
["bitfinex","SOLUSD",1734610856542,20.0,210.57,210.46,7.9636]
["bitfinex","SOLUSD",1734610857414,11.8731,210.56,210.46,7.9636]
["bitfinex","SOLUSD",1734610857614,20.0,210.53,210.46,7.9636]
["bitfinex","SOLUSD",1734610858438,11.8731,210.56,210.49,20.71589772]
["bitfinex","SOLUSD",1734610858643,11.8731,210.56,210.5,44.49278172]
["bitfinex","SOLUSD",1734610859049,11.8711,210.6,210.5,44.49278172]
["bitfinex","SOLUSD",1734610859546,11.8711,210.6,210.5,23.776884]
["bitfinex","SOLUSD",1734610860143,11.8711,210.6,210.5,44.49278172]
["bitfinex","SOLUSD",1734610860446,11.8711,210.6,210.49,20.71589772]
["bitfinex","SOLUSD",1734610860620,11.8711,210.6,210.5,23.776884]
["bitfinex","SOLUSD",1734610860814,11.8711,210.6,210.5,44.49278172]
["bitfinex","SOLUSD",1734610861742,11.8711,210.6,210.46,7.9636]
["bitfinex","SOLUSD",1734610861743,11.8711,210.6,210.53,20.71589772]
["bitfinex","SOLUSD",1734610862040,81.0,210.72,210.53,20.71589772]
["bitfinex","SOLUSD",1734610862041,1.5884,210.68,210.56,44.49278172]
["bitfinex","SOLUSD",1734610862243,11.8672,210.67,210.57,0.71217856]
["bitfinex","SOLUSD",1734610862418,11.8672,210.67,210.58,23.776884]
["bitfinex","SOLUSD",1734610863433,11.8672,210.67,210.57,23.776884]
["bitfinex","SOLUSD",1734610866324,11.8672,210.67,210.57,24.48907131]
["bitfinex","SOLUSD",1734610867543,11.8672,210.67,210.57,23.776884]
["bitfinex","SOLUSD",1734610871039,11.8672,210.67,210.57,24.48907165]
["bitfinex","SOLUSD",1734610871241,11.8672,210.67,210.57,23.776884]
["bitfinex","SOLUSD",1734610871949,31.8689,210.64,210.5,20.0]
["bitfinex","SOLUSD",1734610872142,31.8689,210.64,210.52,44.49278172]
["bitfinex","SOLUSD",1734610872343,31.8689,210.64,210.52,23.776884]
["bitfinex","SOLUSD",1734610872545,31.8689,210.64,210.5,20.71589772]
["bitfinex","SOLUSD",1734610873448,43.7371,210.64,210.48,0.71231445]
["bitfinex","SOLUSD",1734610873750,43.7371,210.64,210.5,20.71589772]
["bitfinex","SOLUSD",1734610874529,55.6056,210.64,210.51,23.776884]
["bitfinex","SOLUSD",1734610874929,55.6056,210.64,210.51,44.49278172]
["bitfinex","SOLUSD",1734610875148,57.51811982,210.64,210.51,44.49278172]
["bitfinex","SOLUSD",1734610875526,57.51811982,210.64,210.51,23.776884]
["bitfinex","SOLUSD",1734610875764,55.6056,210.64,210.54,23.776884]
["bitfinex","SOLUSD",1734610875927,31.8685,210.64,210.54,44.49278172]
["bitfinex","SOLUSD",1734610876129,11.8685,210.64,210.54,44.49278172]
["bitfinex","SOLUSD",1734610876457,11.8685,210.64,210.53,44.49278172]
["bitfinex","SOLUSD",1734610877663,11.8685,210.64,210.54,20.71589772]
["bitfinex","SOLUSD",1734610878063,11.8685,210.64,210.55,23.776884]
["bitfinex","SOLUSD",1734610879070,11.8685,210.64,210.54,23.776884]
["bitfinex","SOLUSD",1734610879664,20.0,210.61,210.48,0.71229314]
["bitfinex","SOLUSD",1734610879959,20.0,210.61,210.51,20.71589772]
["bitfinex","SOLUSD",1734610880538,20.0,210.61,210.5,20.71589772]
["bitfinex","SOLUSD",1734610880961,20.0,210.62,210.5,20.71589772]
["bitfinex","SOLUSD",1734610881562,20.0,210.62,210.51,23.776884]
["bitfinex","SOLUSD",1734610881937,11.8702,210.61,210.51,20.71589772]
["bitfinex","SOLUSD",1734610882564,11.8702,210.61,210.5,44.49278172]
["bitfinex","SOLUSD",1734610882767,11.8702,210.61,210.52,23.776884]
["bitfinex","SOLUSD",1734610883359,11.8702,210.61,210.53,20.71589772]
["bitfinex","SOLUSD",1734610883559,11.8702,210.61,210.52,44.49278172]
["bitfinex","SOLUSD",1734610889670,11.8702,210.61,210.52,23.776884]
["bitfinex","SOLUSD",1734610889971,11.8702,210.61,210.52,44.49278172]
["bitfinex","SOLUSD",1734610890669,11.8702,210.61,210.53,21.42824408]
["bitfinex","SOLUSD",1734610890969,11.8686,210.64,210.56,44.49278172]
["bitfinex","SOLUSD",1734610891172,11.8686,210.64,210.57,23.776884]
["bitfinex","SOLUSD",1734610891349,11.8686,210.64,210.57,24.48906424]
["bitfinex","SOLUSD",1734610892458,25.3218,210.68,210.57,24.48906424]
["bitfinex","SOLUSD",1734610892459,11.8669,210.67,210.57,24.48906424]
["bitfinex","SOLUSD",1734610893846,11.8669,210.67,210.57,23.776884]
["bitfinex","SOLUSD",1734610896473,11.8669,210.67,210.56,23.776884]
["bitfinex","SOLUSD",1734610897174,31.8689,210.64,210.56,23.776884]
["bitfinex","SOLUSD",1734610900570,31.8689,210.64,210.56,44.45386252]
["bitfinex","SOLUSD",1734610900874,1.5601,210.72,210.62,20.67697852]
["bitfinex","SOLUSD",1734610901063,11.8635,210.73,210.63,23.776884]
["bitfinex","SOLUSD",1734610901951,11.8635,210.73,210.63,44.45386252]
["bitfinex","SOLUSD",1734610902180,35.5863,210.76,210.63,44.45386252]
["bitfinex","SOLUSD",1734610902557,35.5863,210.76,210.63,23.776884]
["bitfinex","SOLUSD",1734610903178,20.0,210.73,210.63,23.776884]
["bitfinex","SOLUSD",1734610903476,20.0,210.73,210.63,44.45386252]
["bitfinex","SOLUSD",1734610903671,11.864,210.72,210.63,23.776884]
["bitfinex","SOLUSD",1734610904185,11.864,210.72,210.61,20.67697852]
["bitfinex","SOLUSD",1734610904345,20.0,210.69,210.6,23.776884]
["bitfinex","SOLUSD",1734610905262,20.0,210.69,210.58,44.45386252]
["bitfinex","SOLUSD",1734610906177,11.8663,210.68,210.58,44.45386252]
["bitfinex","SOLUSD",1734610908378,11.8663,210.68,210.59,20.67697852]
["bitfinex","SOLUSD",1734610908567,11.8663,210.68,210.6,23.776884]
["bitfinex","SOLUSD",1734610910382,11.8663,210.68,210.6,44.45386252]
["bitfinex","SOLUSD",1734610910680,11.8663,210.68,210.6,23.776884]
["bitfinex","SOLUSD",1734610911275,11.8663,210.68,210.55,28.59027852]
["bitfinex","SOLUSD",1734610911474,20.0,210.65,210.55,28.59027852]
["bitfinex","SOLUSD",1734610912182,20.0,210.65,210.55,7.9133]
["bitfinex","SOLUSD",1734610913656,11.8685,210.64,210.56,23.776884]
["bitfinex","SOLUSD",1734610915887,11.8685,210.64,210.56,44.45386252]
["bitfinex","SOLUSD",1734610916182,11.8685,210.64,210.56,23.776884]
["bitfinex","SOLUSD",1734610917861,11.8685,210.64,210.55,28.59027852]
["bitfinex","SOLUSD",1734610918063,11.8685,210.64,210.51,0.71224089]
["bitfinex","SOLUSD",1734610918064,11.8685,210.64,210.54,23.776884]
["bitfinex","SOLUSD",1734610918262,11.8685,210.64,210.54,37.01396823]
["bitfinex","SOLUSD",1734610918457,11.8685,210.64,210.55,13.23708423]
["bitfinex","SOLUSD",1734610918663,11.8685,210.64,210.56,23.776884]
["bitfinex","SOLUSD",1734610919589,11.8685,210.64,210.55,23.776884]
["bitfinex","SOLUSD",1734610920395,11.8685,210.64,210.52,13.23708423]
["bitfinex","SOLUSD",1734610920690,11.8685,210.64,210.53,23.776884]
["bitfinex","SOLUSD",1734610921191,11.8685,210.64,210.5,7.7727]
["bitfinex","SOLUSD",1734610921192,20.0,210.61,210.5,7.7727]
["bitfinex","SOLUSD",1734610922590,20.0,210.61,210.51,23.776884]
["bitfinex","SOLUSD",1734610922891,11.8708,210.6,210.51,23.776884]
["bitfinex","SOLUSD",1734610923871,11.8708,210.6,210.5,7.7727]
["bitfinex","SOLUSD",1734610924071,11.8731,210.56,210.5,7.7727]
["bitfinex","SOLUSD",1734610924265,11.8731,210.56,210.46,0.71249691]
["bitfinex","SOLUSD",1734610924466,11.8731,210.56,210.46,13.94958114]
["bitfinex","SOLUSD",1734610925374,35.6144,210.59,210.47,13.23708423]
["bitfinex","SOLUSD",1734610925585,20.0,210.56,210.48,23.776884]
["bitfinex","SOLUSD",1734610926600,11.8736,210.55,210.48,23.776884]
["bitfinex","SOLUSD",1734610927787,11.8736,210.55,210.48,13.23708423]
["bitfinex","SOLUSD",1734610928288,11.8736,210.55,210.47,13.23708423]
["bitfinex","SOLUSD",1734610928492,11.8736,210.55,210.46,23.776884]
["bitfinex","SOLUSD",1734610928694,20.0,210.52,210.44,1.5372]
["bitfinex","SOLUSD",1734610928997,20.0,210.52,210.4,20.47694259]
["bitfinex","SOLUSD",1734610929294,20.0,210.52,210.41,13.23708423]
["bitfinex","SOLUSD",1734610929491,20.0,210.52,210.42,13.23708423]
["bitfinex","SOLUSD",1734610929997,11.8759,210.51,210.42,13.23708423]
["bitfinex","SOLUSD",1734610930297,11.8759,210.51,210.41,23.776884]
["bitfinex","SOLUSD",1734610930612,20.0,210.48,210.41,23.776884]
["bitfinex","SOLUSD",1734610931304,20.0,210.48,210.4,6.5273]
["bitfinex","SOLUSD",1734610931876,31.8777,210.48,210.4,6.5273]
["bitfinex","SOLUSD",1734610932374,31.8777,210.48,210.39,1.6088]
["bitfinex","SOLUSD",1734610933315,31.8777,210.48,210.36,20.70967766]
["bitfinex","SOLUSD",1734610933475,20.0,210.47,210.35,26.81357766]
["bitfinex","SOLUSD",1734610933675,20.0,210.45,210.35,26.81357766]
["bitfinex","SOLUSD",1734610934185,20.0,210.45,210.35,6.1039]
["bitfinex","SOLUSD",1734610934387,20.0,210.45,210.34,1.6036]
["bitfinex","SOLUSD",1734610934596,20.0,210.45,210.3,34.67796485]
["bitfinex","SOLUSD",1734610934802,20.0,210.45,210.3,27.38809296]
["bitfinex","SOLUSD",1734610934985,20.0,210.45,210.3,6.6784153]
["bitfinex","SOLUSD",1734610935384,20.0,210.41,210.3,6.6784153]
["bitfinex","SOLUSD",1734610935589,20.0,210.4,210.3,6.6784153]
["bitfinex","SOLUSD",1734610936602,11.8826,210.39,210.31,23.776884]
["bitfinex","SOLUSD",1734610937175,11.8826,210.39,210.3,6.6784153]
["bitfinex","SOLUSD",1734610938586,11.8826,210.39,210.31,23.776884]
["bitfinex","SOLUSD",1734610939779,0.06297309,210.37,210.31,23.776884]
["bitfinex","SOLUSD",1734610941307,0.06297309,210.37,210.3,0.5745153]
["bitfinex","SOLUSD",1734610941536,20.0,210.36,210.3,0.5745153]
["bitfinex","SOLUSD",1734610942884,31.8844,210.36,210.3,0.5745153]
["bitfinex","SOLUSD",1734610947387,55.6531,210.36,210.3,0.5745153]
["bitfinex","SOLUSD",1734610948927,57.60235812,210.36,210.3,0.5745153]
["bitfinex","SOLUSD",1734610949527,55.6531,210.36,210.3,0.5745153]
["bitfinex","SOLUSD",1734610953214,20.0,210.32,210.3,1.53e-05]
["bitfinex","SOLUSD",1734610953405,55.6531,210.36,210.3,1.53e-05]
["bitfinex","SOLUSD",1734610956606,20.0,210.31,210.3,1.53e-05]
["bitfinex","SOLUSD",1734610957732,31.8872,210.31,210.3,1.53e-05]
["bitfinex","SOLUSD",1734610961122,11.8856,210.34,210.3,1.53e-05]
["bitfinex","SOLUSD",1734610962326,0.06297309,210.37,210.3,1.53e-05]
["bitfinex","SOLUSD",1734610962624,2.78586982,210.36,210.3,1.53e-05]
["bitfinex","SOLUSD",1734610963642,22.78586982,210.36,210.3,1.53e-05]
["bitfinex","SOLUSD",1734610963818,11.8849,210.35,210.3,1.53e-05]
["bitfinex","SOLUSD",1734610966008,20.0,210.32,210.3,1.53e-05]
["bitfinex","SOLUSD",1734610967329,11.8872,210.31,210.3,1.53e-05]
["bitfinex","SOLUSD",1734610971428,2.78586982,210.36,210.3,1.53e-05]
["bitfinex","SOLUSD",1734610971729,11.8856,210.34,210.3,1.53e-05]
["bitfinex","SOLUSD",1734610972519,20.0,210.35,210.3,1.53e-05]
["bitfinex","SOLUSD",1734610972818,0.06297309,210.37,210.3,1.53e-05]
["bitfinex","SOLUSD",1734610974014,20.0,210.35,210.3,1.53e-05]
["bitfinex","SOLUSD",1734610974214,31.8849,210.36,210.3,1.53e-05]
["bitfinex","SOLUSD",1734610979429,11.8849,210.36,210.3,1.53e-05]
["bitfinex","SOLUSD",1734610980023,0.06297309,210.37,210.3,37.76652798]
["bitfinex","SOLUSD",1734610980224,11.8843,210.36,210.3,0.71312016]
["bitfinex","SOLUSD",1734610980427,11.8843,210.36,210.3,1.53e-05]
["bitfinex","SOLUSD",1734610980747,20.0,210.33,210.3,1.53e-05]
["bitfinex","SOLUSD",1734610981347,11.8866,210.32,210.3,1.53e-05]
["bitfinex","SOLUSD",1734610994658,11.8851,210.35,210.3,6.2686153]
["bitfinex","SOLUSD",1734610994834,7.45098973,210.45,210.31,24.48995487]
["bitfinex","SOLUSD",1734610995033,7.45098973,210.45,210.33,23.776884]
["bitfinex","SOLUSD",1734610995235,7.45098973,210.45,210.33,24.48983548]
["bitfinex","SOLUSD",1734610995451,1.6517,210.46,210.33,24.48983548]
["bitfinex","SOLUSD",1734610995755,2.79183386,210.45,210.33,24.48983548]
["bitfinex","SOLUSD",1734610995953,35.6395,210.44,210.3,7.7881153]
["bitfinex","SOLUSD",1734610996140,20.0,210.41,210.3,7.7881153]
["bitfinex","SOLUSD",1734610996740,20.0,210.41,210.31,23.776884]
["bitfinex","SOLUSD",1734610997040,20.0,210.41,210.32,0.71302246]
["bitfinex","SOLUSD",1734610997749,20.0,210.41,210.33,23.776884]
["bitfinex","SOLUSD",1734610998128,20.0,210.41,210.34,0.71294172]
["bitfinex","SOLUSD",1734610998654,11.8798,210.44,210.34,0.71294172]
["bitfinex","SOLUSD",1734610999136,20.0,210.41,210.33,23.776884]
["bitfinex","SOLUSD",1734610999328,31.8815,210.41,210.33,23.776884]
["bitfinex","SOLUSD",1734611001157,20.0,210.4,210.3,7.7881153]
["bitfinex","SOLUSD",1734611001453,31.8815,210.41,210.3,7.7881153]
["bitfinex","SOLUSD",1734611002454,55.6446,210.41,210.3,7.7881153]
["bitfinex","SOLUSD",1734611004378,55.6446,210.41,210.3,1.53e-05]
["bitfinex","SOLUSD",1734611004589,20.0,210.37,210.3,1.53e-05]
["bitfinex","SOLUSD",1734611005472,11.8843,210.36,210.3,1.53e-05]
["bitfinex","SOLUSD",1734611005694,20.0,210.33,210.3,1.53e-05]
["bitfinex","SOLUSD",1734611006574,20.0,210.36,210.3,1.53e-05]
["bitfinex","SOLUSD",1734611007560,20.0,210.32,210.3,1.53e-05]
["bitfinex","SOLUSD",1734611010512,20.0,210.36,210.3,1.53e-05]
["bitfinex","SOLUSD",1734611010708,20.0,210.35,210.3,1.53e-05]
["bitfinex","SOLUSD",1734611012020,11.8855,210.34,210.3,1.53e-05]
["bitfinex","SOLUSD",1734611013405,20.0,210.31,210.3,1.53e-05]
["bitfinex","SOLUSD",1734611013993,20.0,210.31,210.21,13.27652382]
["bitfinex","SOLUSD",1734611013994,20.0,210.31,210.21,13.21356603]
["bitfinex","SOLUSD",1734611014981,11.8877,210.3,210.21,13.21356603]
["bitfinex","SOLUSD",1734611018427,11.8877,210.3,210.2,13.98997452]
["bitfinex","SOLUSD",1734611018722,11.8877,210.3,210.21,23.776884]
["bitfinex","SOLUSD",1734611021317,20.0,210.27,210.19,7.9887]
["bitfinex","SOLUSD",1734611021699,11.8877,210.3,210.22,37.05340782]
["bitfinex","SOLUSD",1734611022097,11.8877,210.3,210.22,13.27652382]
["bitfinex","SOLUSD",1734611022402,11.8877,210.3,210.21,13.27652382]
["bitfinex","SOLUSD",1734611022597,11.8877,210.3,210.22,23.776884]
["bitfinex","SOLUSD",1734611024222,11.8877,210.3,210.21,23.776884]
["bitfinex","SOLUSD",1734611026312,20.0,210.31,210.21,37.05340782]
["bitfinex","SOLUSD",1734611027223,20.0,210.31,210.2,0.71346911]
["bitfinex","SOLUSD",1734611027520,20.0,210.31,210.19,13.27652382]
["bitfinex","SOLUSD",1734611027705,20.0,210.31,210.22,13.27652382]
["bitfinex","SOLUSD",1734611028214,20.0,210.31,210.2,0.71341543]
["bitfinex","SOLUSD",1734611028407,20.0,210.31,210.2,13.98993925]
["bitfinex","SOLUSD",1734611028408,11.8877,210.3,210.2,13.98993925]
["bitfinex","SOLUSD",1734611028608,11.8877,210.3,210.21,23.776884]
["bitfinex","SOLUSD",1734611028809,11.8877,210.3,210.21,37.05340782]
["bitfinex","SOLUSD",1734611029018,11.8877,210.3,210.21,37.76675475]
["bitfinex","SOLUSD",1734611029926,11.8877,210.3,210.21,37.05340782]
["bitfinex","SOLUSD",1734611030315,11.8877,210.3,210.2,13.27652382]
["bitfinex","SOLUSD",1734611030503,11.8877,210.3,210.21,23.776884]
["bitfinex","SOLUSD",1734611031729,11.8877,210.3,210.21,37.05340782]
["bitfinex","SOLUSD",1734611032030,11.8877,210.3,210.21,37.7667748]
["bitfinex","SOLUSD",1734611032848,11.8877,210.3,210.21,37.05340782]
["bitfinex","SOLUSD",1734611035312,11.8877,210.3,210.19,23.776884]
["bitfinex","SOLUSD",1734611035519,20.0,210.27,210.19,23.776884]
["bitfinex","SOLUSD",1734611035782,35.6632,210.3,210.19,23.776884]
["bitfinex","SOLUSD",1734611035916,20.0,210.27,210.19,23.776884]
["bitfinex","SOLUSD",1734611036955,31.8899,210.27,210.19,23.776884]
["bitfinex","SOLUSD",1734611038955,31.8899,210.27,210.16,7.6986]
["bitfinex","SOLUSD",1734611039155,31.8899,210.27,210.17,13.27652382]
["bitfinex","SOLUSD",1734611039562,31.8899,210.27,210.16,8.41213069]
["bitfinex","SOLUSD",1734611039777,31.8899,210.27,210.17,13.27652382]
["bitfinex","SOLUSD",1734611040653,31.8899,210.27,210.18,23.776884]
["bitfinex","SOLUSD",1734611041241,31.8899,210.27,210.2,23.776884]
["bitfinex","SOLUSD",1734611046653,31.8899,210.27,210.19,23.776884]
["bitfinex","SOLUSD",1734611047891,31.8899,210.27,210.2,0.71341877]
["bitfinex","SOLUSD",1734611048090,23.7755,210.3,210.21,37.05340782]
["bitfinex","SOLUSD",1734611048986,20.0,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1734611049786,20.0,210.27,210.18,23.776884]
["bitfinex","SOLUSD",1734611050097,11.89,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1734611050974,11.89,210.26,210.19,0.71345761]
["bitfinex","SOLUSD",1734611050975,11.89,210.26,210.18,23.776884]
["bitfinex","SOLUSD",1734611051467,11.89,210.26,210.16,7.6986]
["bitfinex","SOLUSD",1734611053095,11.89,210.26,210.17,23.776884]
["bitfinex","SOLUSD",1734611053299,11.89,210.26,210.17,24.49041861]
["bitfinex","SOLUSD",1734611053797,11.89,210.26,210.17,23.776884]
["bitfinex","SOLUSD",1734611060025,20.0,210.23,210.16,7.6986]
["bitfinex","SOLUSD",1734611060224,20.0,210.23,210.16,1.5253]
["bitfinex","SOLUSD",1734611060508,20.0,210.23,210.12,13.99009653]
["bitfinex","SOLUSD",1734611060875,20.0,210.23,210.12,0.71357271]
["bitfinex","SOLUSD",1734611061079,20.0,210.23,210.13,13.27652382]
["bitfinex","SOLUSD",1734611061490,11.8923,210.22,210.14,23.776884]
["bitfinex","SOLUSD",1734611062003,11.8923,210.22,210.14,13.99015181]
["bitfinex","SOLUSD",1734611062215,11.8923,210.22,210.15,23.776884]
["bitfinex","SOLUSD",1734611063204,11.8923,210.22,210.13,23.776884]
["bitfinex","SOLUSD",1734611064110,11.8923,210.22,210.13,37.05340782]
["bitfinex","SOLUSD",1734611065214,20.0,210.19,210.11,7.713]
["bitfinex","SOLUSD",1734611065402,11.8944,210.19,210.12,23.776884]
["bitfinex","SOLUSD",1734611066427,20.0,210.23,210.12,23.776884]
["bitfinex","SOLUSD",1734611066602,20.0,210.19,210.12,23.776884]
["bitfinex","SOLUSD",1734611067285,20.0,210.19,210.11,20.98952382]
["bitfinex","SOLUSD",1734611067491,20.0,210.19,210.11,7.713]
["bitfinex","SOLUSD",1734611068586,11.8945,210.18,210.09,0.5745153]
["bitfinex","SOLUSD",1734611068807,11.8945,210.18,210.1,23.776884]
["bitfinex","SOLUSD",1734611068992,11.8945,210.18,210.09,0.5745153]
["bitfinex","SOLUSD",1734611069193,20.0,210.15,210.09,0.5745153]
["bitfinex","SOLUSD",1734611069395,19.0,210.15,210.09,0.5745153]
["bitfinex","SOLUSD",1734611069592,19.0,210.15,210.06,7.8725]
["bitfinex","SOLUSD",1734611069593,23.776884,210.13,210.04,8.00376398]
["bitfinex","SOLUSD",1734611069804,23.776884,210.11,210.02,11.32675778]
["bitfinex","SOLUSD",1734611070010,23.776884,210.09,210.02,3.01446644]
["bitfinex","SOLUSD",1734611070209,6.40096853,210.08,210.02,3.01446644]
["bitfinex","SOLUSD",1734611070716,11.9007,210.07,210.02,3.01446644]
["bitfinex","SOLUSD",1734611071020,11.9007,210.07,210.01,10.0]
["bitfinex","SOLUSD",1734611071191,25.393584,210.04,209.88,0.5745153]
["bitfinex","SOLUSD",1734611071390,20.0,210.02,209.88,0.5745153]
["bitfinex","SOLUSD",1734611071614,20.0,210.02,209.89,0.7143829]
["bitfinex","SOLUSD",1734611072517,11.903,210.03,209.89,0.7143829]
["bitfinex","SOLUSD",1734611074095,11.903,210.03,209.9,23.776884]
["bitfinex","SOLUSD",1734611074629,20.0,210.0,209.9,23.776884]
["bitfinex","SOLUSD",1734611076036,11.905,210.0,209.9,23.776884]
["bitfinex","SOLUSD",1734611076226,20.0,209.97,209.88,0.5745153]
["bitfinex","SOLUSD",1734611077832,11.907,209.96,209.88,0.5745153]
["bitfinex","SOLUSD",1734611081217,20.0,209.93,209.88,0.5745153]
["bitfinex","SOLUSD",1734611083133,20.0,209.93,209.86,23.776884]
["bitfinex","SOLUSD",1734611084739,20.0,209.97,209.8,1.5027]
["bitfinex","SOLUSD",1734611085123,8.0324,209.96,209.8,1.5027]
["bitfinex","SOLUSD",1734611085327,20.0,209.93,209.8,1.5027]
["bitfinex","SOLUSD",1734611085728,20.0,209.93,209.76,1.94670266]
["bitfinex","SOLUSD",1734611085929,20.0,209.93,209.75,1.6303]
["bitfinex","SOLUSD",1734611086136,20.0,209.93,209.75,21.30962382]
["bitfinex","SOLUSD",1734611086845,20.0,209.93,209.75,8.0331]
["bitfinex","SOLUSD",1734611087046,26.27215637,209.93,209.75,21.30962382]
["bitfinex","SOLUSD",1734611087247,26.27215637,209.93,209.76,23.776884]
["bitfinex","SOLUSD",1734611088242,26.27215637,209.93,209.77,0.71489905]
["bitfinex","SOLUSD",1734611088442,20.0,209.89,209.78,23.776884]
["bitfinex","SOLUSD",1734611088940,32.21475906,209.88,209.67,0.5745153]
["bitfinex","SOLUSD",1734611089162,43.776884,209.76,209.67,0.5745153]
["bitfinex","SOLUSD",1734611089458,7.20379715,209.75,209.67,0.5745153]
["bitfinex","SOLUSD",1734611089661,20.0,209.72,209.67,0.5745153]
["bitfinex","SOLUSD",1734611089882,0.71497411,209.71,209.67,0.5745153]
["bitfinex","SOLUSD",1734611090034,0.71497411,209.71,209.67,1.53e-05]
["bitfinex","SOLUSD",1734611090869,0.71497411,209.71,209.52,13.27652382]
["bitfinex","SOLUSD",1734611090870,20.0,209.67,209.52,13.27652382]
["bitfinex","SOLUSD",1734611091051,0.71497411,209.66,209.54,13.27652382]
["bitfinex","SOLUSD",1734611091258,0.71497411,209.66,209.5,0.71560793]
["bitfinex","SOLUSD",1734611091436,0.71497411,209.66,209.53,13.27652382]
["bitfinex","SOLUSD",1734611091854,0.71497411,209.66,209.51,20.0]
["bitfinex","SOLUSD",1734611092063,0.71497411,209.66,209.53,20.87994486]
["bitfinex","SOLUSD",1734611092581,0.71497411,209.66,209.54,23.776884]
["bitfinex","SOLUSD",1734611092954,11.44657411,209.66,209.46,6.6642153]
["bitfinex","SOLUSD",1734611093162,20.0,209.63,209.49,20.87994486]
["bitfinex","SOLUSD",1734611093365,0.71497411,209.62,209.49,20.87994486]
["bitfinex","SOLUSD",1734611094179,0.71497411,209.62,209.5,0.71579455]
["bitfinex","SOLUSD",1734611095080,0.71497411,209.62,209.5,21.59573941]
["bitfinex","SOLUSD",1734611095583,0.71497411,209.62,209.51,23.776884]
["bitfinex","SOLUSD",1734611097482,0.71497411,209.62,209.51,20.87994486]
["bitfinex","SOLUSD",1734611097685,0.71497411,209.62,209.52,23.776884]
["bitfinex","SOLUSD",1734611098091,0.71497411,209.62,209.51,23.776884]
["bitfinex","SOLUSD",1734611098387,0.71497411,209.62,209.52,20.87994486]
["bitfinex","SOLUSD",1734611098560,20.71497411,209.65,209.55,23.776884]
["bitfinex","SOLUSD",1734611098760,0.71497411,209.65,209.55,45.37243833]
["bitfinex","SOLUSD",1734611098961,0.71497411,209.65,209.56,20.87994486]
["bitfinex","SOLUSD",1734611099263,20.0,209.67,209.57,23.776884]
["bitfinex","SOLUSD",1734611099264,0.71497411,209.66,209.57,23.776884]
["bitfinex","SOLUSD",1734611099486,0.71497411,209.66,209.55,20.87994486]
["bitfinex","SOLUSD",1734611099701,0.71497411,209.66,209.56,44.65682886]
["bitfinex","SOLUSD",1734611099910,0.71497411,209.69,209.59,44.65682886]
["bitfinex","SOLUSD",1734611100504,0.71497411,209.73,209.59,44.65682886]
["bitfinex","SOLUSD",1734611100702,0.71497411,209.73,209.61,44.65682886]
["bitfinex","SOLUSD",1734611100894,0.71497411,209.73,209.63,23.776884]
["bitfinex","SOLUSD",1734611101097,0.71497411,209.76,209.63,23.776884]
["bitfinex","SOLUSD",1734611101917,20.0,209.74,209.63,23.776884]
["bitfinex","SOLUSD",1734611102114,0.71497411,209.73,209.63,23.776884]
["bitfinex","SOLUSD",1734611102420,0.71497411,209.73,209.63,44.65682886]
["bitfinex","SOLUSD",1734611103122,0.71497411,209.73,209.65,23.776884]
["bitfinex","SOLUSD",1734611103455,0.71497411,209.73,209.66,20.87994486]
["bitfinex","SOLUSD",1734611103624,0.71497411,209.79,209.69,23.776884]
["bitfinex","SOLUSD",1734611104126,0.71497411,209.79,209.68,23.776884]
["bitfinex","SOLUSD",1734611104422,11.43997411,209.79,209.65,20.87994486]
["bitfinex","SOLUSD",1734611104629,11.43997411,209.79,209.63,44.65682886]
["bitfinex","SOLUSD",1734611104928,11.43997411,209.79,209.66,20.87994486]
["bitfinex","SOLUSD",1734611105099,11.43997411,209.79,209.68,44.65682886]
["bitfinex","SOLUSD",1734611105281,11.43997411,209.79,209.68,23.776884]
["bitfinex","SOLUSD",1734611106421,11.43997411,209.79,209.61,20.0]
["bitfinex","SOLUSD",1734611106593,11.43997411,209.79,209.65,20.87994486]
["bitfinex","SOLUSD",1734611106920,11.43997411,209.79,209.66,23.776884]
["bitfinex","SOLUSD",1734611107257,11.43997411,209.79,209.66,20.87994486]
["bitfinex","SOLUSD",1734611107551,20.0,209.76,209.67,23.776884]
["bitfinex","SOLUSD",1734611107920,0.71497411,209.75,209.67,23.776884]
["bitfinex","SOLUSD",1734611108161,20.0,209.76,209.67,23.776884]
["bitfinex","SOLUSD",1734611108467,0.71497411,209.75,209.67,23.776884]
["bitfinex","SOLUSD",1734611109123,0.71497411,209.75,209.65,20.87994486]
["bitfinex","SOLUSD",1734611109522,0.71497411,209.75,209.66,23.776884]
["bitfinex","SOLUSD",1734611109963,20.0,209.73,209.61,20.0]
["bitfinex","SOLUSD",1734611110171,0.71497411,209.72,209.62,20.87994486]
["bitfinex","SOLUSD",1734611110333,0.71497411,209.72,209.6,20.87994486]
["bitfinex","SOLUSD",1734611110533,0.71497411,209.72,209.61,20.87994486]
["bitfinex","SOLUSD",1734611112039,0.71497411,209.72,209.62,20.87994486]
["bitfinex","SOLUSD",1734611112240,0.71497411,209.72,209.63,20.87994486]
["bitfinex","SOLUSD",1734611112651,0.71497411,209.72,209.62,20.87994486]
["bitfinex","SOLUSD",1734611113157,0.71497411,209.72,209.61,20.87994486]
["bitfinex","SOLUSD",1734611113548,0.71497411,209.72,209.62,20.87994486]
["bitfinex","SOLUSD",1734611113750,0.71497411,209.72,209.63,20.87994486]
["bitfinex","SOLUSD",1734611114145,0.71497411,209.72,209.62,20.87994486]
["bitfinex","SOLUSD",1734611115580,0.71497411,209.72,209.63,20.87994486]
["bitfinex","SOLUSD",1734611116887,0.71497411,209.72,209.62,20.87994486]
["bitfinex","SOLUSD",1734611117383,0.71497411,209.72,209.63,20.87994486]
["bitfinex","SOLUSD",1734611117684,0.71497411,209.72,209.62,20.87994486]
["bitfinex","SOLUSD",1734611118355,0.71497411,209.72,209.61,20.87994486]
["bitfinex","SOLUSD",1734611119164,0.71497411,209.72,209.62,20.87994486]
["bitfinex","SOLUSD",1734611120072,0.71497411,209.72,209.62,13.35273502]
["bitfinex","SOLUSD",1734611120265,0.71497411,209.72,209.61,13.35273502]
["bitfinex","SOLUSD",1734611120970,0.71497411,209.72,209.62,13.35273502]
["bitfinex","SOLUSD",1734611121169,0.71497411,209.72,209.64,13.35273502]
["bitfinex","SOLUSD",1734611121350,0.71497411,209.72,209.65,13.35273502]
["bitfinex","SOLUSD",1734611122364,0.71497411,209.72,209.64,13.35273502]
["bitfinex","SOLUSD",1734611122558,0.71497411,209.76,209.67,13.35273502]
["bitfinex","SOLUSD",1734611122761,0.71497411,209.76,209.6,23.776884]
["bitfinex","SOLUSD",1734611122762,0.71497411,209.76,209.68,13.35273502]
["bitfinex","SOLUSD",1734611123179,10.7264,209.77,209.69,13.35273502]
["bitfinex","SOLUSD",1734611123376,0.71497411,209.76,209.68,13.35273502]
["bitfinex","SOLUSD",1734611123687,0.71497411,209.76,209.67,7.7083]
["bitfinex","SOLUSD",1734611123688,0.71497411,209.76,209.69,13.35273502]
["bitfinex","SOLUSD",1734611124000,0.71497411,209.76,209.67,28.56255728]
["bitfinex","SOLUSD",1734611124290,0.71497411,209.76,209.67,7.7083]
["bitfinex","SOLUSD",1734611124785,10.727,209.75,209.62,28.49575728]
["bitfinex","SOLUSD",1734611124987,0.71497411,209.74,209.62,7.6415]
["bitfinex","SOLUSD",1734611125162,20.0,209.72,209.62,7.6415]
["bitfinex","SOLUSD",1734611125472,0.71497411,209.71,209.62,7.6415]
["bitfinex","SOLUSD",1734611125873,0.71497411,209.71,209.62,1.6168]
["bitfinex","SOLUSD",1734611126283,10.7296,209.7,209.62,1.6168]
["bitfinex","SOLUSD",1734611126494,0.71497411,209.69,209.58,20.85425728]
["bitfinex","SOLUSD",1734611127094,0.71497411,209.69,209.59,20.85425728]
["bitfinex","SOLUSD",1734611128278,0.71497411,209.69,209.6,20.85425728]
["bitfinex","SOLUSD",1734611128592,0.71497411,209.69,209.59,20.85425728]
["bitfinex","SOLUSD",1734611128972,0.71497411,209.69,209.58,20.85425728]
["bitfinex","SOLUSD",1734611129292,0.71497411,209.69,209.59,20.85425728]
["bitfinex","SOLUSD",1734611130569,10.7306,209.68,209.57,8.13]
["bitfinex","SOLUSD",1734611130894,0.71497411,209.67,209.58,20.85425728]
["bitfinex","SOLUSD",1734611131278,0.71497411,209.67,209.59,20.85425728]
["bitfinex","SOLUSD",1734611131987,11.44247411,209.74,209.59,20.85425728]
["bitfinex","SOLUSD",1734611132195,20.0,209.7,209.6,20.85425728]
["bitfinex","SOLUSD",1734611132407,0.71497411,209.69,209.59,20.85425728]
["bitfinex","SOLUSD",1734611133521,11.44527411,209.69,209.59,20.85425728]
["bitfinex","SOLUSD",1734611135192,11.44527411,209.69,209.61,20.85425728]
["bitfinex","SOLUSD",1734611135505,11.44357411,209.72,209.63,20.85425728]
["bitfinex","SOLUSD",1734611136793,11.44357411,209.72,209.62,20.85425728]
["bitfinex","SOLUSD",1734611136994,11.44357411,209.72,209.61,20.85425728]
["bitfinex","SOLUSD",1734611137203,11.44357411,209.72,209.6,20.85425728]
["bitfinex","SOLUSD",1734611137598,11.44357411,209.72,209.61,20.85425728]
["bitfinex","SOLUSD",1734611137800,11.44357411,209.72,209.63,20.85425728]
["bitfinex","SOLUSD",1734611138514,0.71497411,209.72,209.64,20.85425728]
["bitfinex","SOLUSD",1734611138687,0.71497411,209.74,209.65,20.85425728]
["bitfinex","SOLUSD",1734611139007,0.71497411,209.74,209.66,20.85425728]
["bitfinex","SOLUSD",1734611139410,0.71497411,209.74,209.65,20.85425728]
["bitfinex","SOLUSD",1734611140804,0.71497411,209.74,209.64,20.85425728]
["bitfinex","SOLUSD",1734611141311,10.728,209.73,209.62,20.85425728]
["bitfinex","SOLUSD",1734611141524,0.71497411,209.72,209.62,20.85425728]
["bitfinex","SOLUSD",1734611141691,0.71497411,209.72,209.63,20.85425728]
["bitfinex","SOLUSD",1734611141892,0.71497411,209.72,209.62,20.85425728]
["bitfinex","SOLUSD",1734611142405,0.71497411,209.72,209.58,0.71532562]
["bitfinex","SOLUSD",1734611142720,10.7291,209.71,209.61,20.85425728]
["bitfinex","SOLUSD",1734611142920,0.71497411,209.7,209.63,20.85425728]
["bitfinex","SOLUSD",1734611143088,0.71497411,209.7,209.61,20.85425728]
["bitfinex","SOLUSD",1734611147426,0.65130596,209.7,209.61,20.85425728]
["bitfinex","SOLUSD",1734611148014,0.65130596,209.7,209.62,20.85425728]
["bitfinex","SOLUSD",1734611150132,0.65130596,209.7,209.62,13.35368786]
["bitfinex","SOLUSD",1734611150717,0.65130596,209.7,209.61,13.35368786]
["bitfinex","SOLUSD",1734611151229,0.65130596,209.7,209.62,13.35368786]
["bitfinex","SOLUSD",1734611151933,10.7301,209.69,209.6,13.35368786]
["bitfinex","SOLUSD",1734611152119,0.58763781,209.68,209.61,13.35368786]
["bitfinex","SOLUSD",1734611153011,0.58763781,209.68,209.6,13.35368786]
["bitfinex","SOLUSD",1734611153544,0.58763781,209.68,209.61,13.35368786]
["bitfinex","SOLUSD",1734611153723,10.7301,209.69,209.62,13.35368786]
["bitfinex","SOLUSD",1734611155138,10.7301,209.69,209.61,13.35368786]
["bitfinex","SOLUSD",1734611155434,10.7301,209.69,209.62,13.35368786]
["bitfinex","SOLUSD",1734611156060,11.31633781,209.72,209.57,8.84549934]
["bitfinex","SOLUSD",1734611156220,11.31633781,209.72,209.65,13.35368786]
["bitfinex","SOLUSD",1734611156633,11.31633781,209.72,209.64,13.35368786]
["bitfinex","SOLUSD",1734611157822,10.7287,209.72,209.65,13.35368786]
["bitfinex","SOLUSD",1734611160051,0.58763781,209.71,209.65,13.35368786]
["bitfinex","SOLUSD",1734611161066,0.58763781,209.71,209.57,8.13]
["bitfinex","SOLUSD",1734611161243,11.31723781,209.7,209.59,13.35368786]
["bitfinex","SOLUSD",1734611161860,11.31723781,209.7,209.57,8.13]
["bitfinex","SOLUSD",1734611162160,11.31723781,209.7,209.59,13.35368786]
["bitfinex","SOLUSD",1734611162753,11.31723781,209.7,209.57,8.13]
["bitfinex","SOLUSD",1734611162754,20.0,209.66,209.57,8.13]
["bitfinex","SOLUSD",1734611163063,0.58763781,209.65,209.54,13.27550186]
["bitfinex","SOLUSD",1734611163232,0.58763781,209.65,209.54,13.35368786]
["bitfinex","SOLUSD",1734611163756,20.58763781,209.65,209.54,13.35368786]
["bitfinex","SOLUSD",1734611164362,10.7326,209.64,209.54,13.35368786]
["bitfinex","SOLUSD",1734611164660,0.58763781,209.63,209.54,13.35368786]
["bitfinex","SOLUSD",1734611164869,0.58763781,209.63,209.55,13.35368786]
["bitfinex","SOLUSD",1734611165032,10.7326,209.64,209.55,13.35368786]
["bitfinex","SOLUSD",1734611165632,10.7326,209.64,209.56,13.35368786]
["bitfinex","SOLUSD",1734611165977,10.7326,209.64,209.56,20.87659536]
["bitfinex","SOLUSD",1734611167068,10.7326,209.64,209.55,20.87659536]
["bitfinex","SOLUSD",1734611167233,0.58763781,209.63,209.55,20.87659536]
["bitfinex","SOLUSD",1734611167455,0.58763781,209.66,209.55,20.87659536]
["bitfinex","SOLUSD",1734611168178,0.58763781,209.66,209.56,20.87659536]
["bitfinex","SOLUSD",1734611168380,10.7321,209.65,209.56,20.87659536]
["bitfinex","SOLUSD",1734611168562,0.58763781,209.64,209.56,20.87659536]
["bitfinex","SOLUSD",1734611169081,0.58763781,209.64,209.55,20.87659536]
["bitfinex","SOLUSD",1734611169880,10.7331,209.63,209.55,20.87659536]
["bitfinex","SOLUSD",1734611170183,0.58763781,209.62,209.55,20.87659536]
["bitfinex","SOLUSD",1734611171191,0.58763781,209.62,209.54,20.87659536]
["bitfinex","SOLUSD",1734611171989,10.7311,209.67,209.55,20.87659536]
["bitfinex","SOLUSD",1734611172283,20.0,209.64,209.56,20.87659536]
["bitfinex","SOLUSD",1734611172491,0.58763781,209.63,209.55,20.87659536]
["bitfinex","SOLUSD",1734611173088,20.0,209.64,209.52,8.71258251]
["bitfinex","SOLUSD",1734611173089,30.7329,209.64,209.56,20.87659536]
["bitfinex","SOLUSD",1734611173471,30.7329,209.64,209.57,20.87659536]
["bitfinex","SOLUSD",1734611173676,30.7329,209.64,209.56,20.87659536]
["bitfinex","SOLUSD",1734611175094,0.58763781,209.63,209.55,20.87659536]
["bitfinex","SOLUSD",1734611175760,10.7337,209.62,209.53,20.87659536]
["bitfinex","SOLUSD",1734611175958,0.58763781,209.61,209.53,20.87659536]
["bitfinex","SOLUSD",1734611176978,0.58763781,209.61,209.52,7.9969]
["bitfinex","SOLUSD",1734611176979,10.7347,209.6,209.52,7.9969]
["bitfinex","SOLUSD",1734611177178,0.58763781,209.59,209.52,7.9969]
["bitfinex","SOLUSD",1734611179005,0.58763781,209.59,209.5,20.87659536]
["bitfinex","SOLUSD",1734611179502,10.7357,209.58,209.49,22.51739536]
["bitfinex","SOLUSD",1734611179668,0.58763781,209.57,209.49,22.51739536]
["bitfinex","SOLUSD",1734611180377,0.58763781,209.57,209.48,10.0]
["bitfinex","SOLUSD",1734611180582,20.0,209.55,209.48,10.0]
["bitfinex","SOLUSD",1734611180782,0.58763781,209.54,209.48,10.0]
["bitfinex","SOLUSD",1734611181297,10.7377,209.55,209.48,10.0]
["bitfinex","SOLUSD",1734611181503,11.32533781,209.55,209.48,10.0]
["bitfinex","SOLUSD",1734611184300,20.0,209.51,209.48,10.0]
["bitfinex","SOLUSD",1734611184478,0.58763781,209.5,209.48,10.0]
["bitfinex","SOLUSD",1734611185480,10.7403,209.49,209.48,10.0]
["bitfinex","SOLUSD",1734611190599,10.7403,209.49,209.48,7.2693]
["bitfinex","SOLUSD",1734611190918,10.7403,209.49,209.48,8.775e-05]
["bitfinex","SOLUSD",1734611192022,10.7388,209.52,209.48,8.775e-05]
["bitfinex","SOLUSD",1734611192390,0.58763781,209.57,209.48,8.775e-05]
["bitfinex","SOLUSD",1734611192391,10.737,209.56,209.48,8.775e-05]
["bitfinex","SOLUSD",1734611192702,0.58763781,209.55,209.48,8.775e-05]
["bitfinex","SOLUSD",1734611193524,2.89074958,209.58,209.49,13.38375913]
["bitfinex","SOLUSD",1734611193525,0.58763781,209.58,209.49,13.38375913]
["bitfinex","SOLUSD",1734611193889,0.58763781,209.58,209.5,13.38375913]
["bitfinex","SOLUSD",1734611194089,0.58763781,209.58,209.49,20.88906022]
["bitfinex","SOLUSD",1734611194612,0.58763781,209.59,209.5,20.88906022]
["bitfinex","SOLUSD",1734611194917,0.58763781,209.59,209.49,20.88906022]
["bitfinex","SOLUSD",1734611195415,10.7357,209.58,209.48,20.88914797]
["bitfinex","SOLUSD",1734611195610,0.58763781,209.57,209.48,20.88914797]
["bitfinex","SOLUSD",1734611196594,10.7367,209.56,209.48,8.775e-05]
["bitfinex","SOLUSD",1734611196795,0.58763781,209.55,209.48,8.775e-05]
["bitfinex","SOLUSD",1734611197730,0.58763781,209.55,209.48,20.88914797]
["bitfinex","SOLUSD",1734611199125,10.7378,209.54,209.48,8.775e-05]
["bitfinex","SOLUSD",1734611199311,20.0,209.51,209.48,8.775e-05]
["bitfinex","SOLUSD",1734611200229,21.4702,209.6,209.48,8.775e-05]
["bitfinex","SOLUSD",1734611200230,0.58763781,209.5,209.48,8.775e-05]
["bitfinex","SOLUSD",1734611200534,10.7395,209.51,209.48,8.775e-05]
["bitfinex","SOLUSD",1734611200733,0.58763781,209.5,209.48,8.775e-05]
["bitfinex","SOLUSD",1734611201107,20.0,209.49,209.48,8.775e-05]
["bitfinex","SOLUSD",1734611208421,10.7395,209.51,209.48,8.775e-05]
["bitfinex","SOLUSD",1734611209256,10.7373,209.55,209.48,8.775e-05]
["bitfinex","SOLUSD",1734611211759,0.58763781,209.54,209.48,8.775e-05]
["bitfinex","SOLUSD",1734611212250,20.0,209.52,209.48,8.775e-05]
["bitfinex","SOLUSD",1734611212475,0.58763781,209.51,209.48,8.775e-05]
["bitfinex","SOLUSD",1734611212978,10.7398,209.5,209.48,8.775e-05]
["bitfinex","SOLUSD",1734611213479,0.58763781,209.49,209.48,8.775e-05]
["bitfinex","SOLUSD",1734611223701,10.7408,209.48,209.46,3.05e-06]
["bitfinex","SOLUSD",1734611223887,0.58763781,209.47,209.46,3.05e-06]
["bitfinex","SOLUSD",1734611225314,20.0,209.44,209.4,10.0]
["bitfinex","SOLUSD",1734611225495,20.58763781,209.43,209.4,10.0]
["bitfinex","SOLUSD",1734611226484,10.7439,209.42,209.4,10.0]
["bitfinex","SOLUSD",1734611226683,0.58763781,209.41,209.4,10.0]
["bitfinex","SOLUSD",1734611226882,0.58763781,209.45,209.4,9.5]
["bitfinex","SOLUSD",1734611227122,10.7424,209.45,209.4,9.5]
["bitfinex","SOLUSD",1734611227320,10.7408,209.49,209.4,22.87957846]
["bitfinex","SOLUSD",1734611227526,0.58763781,209.48,209.4,22.87957846]
["bitfinex","SOLUSD",1734611228002,0.58763781,209.48,209.4,30.40868918]
["bitfinex","SOLUSD",1734611228345,0.58763781,209.48,209.4,9.5]
["bitfinex","SOLUSD",1734611231019,10.7413,209.47,209.4,9.5]
["bitfinex","SOLUSD",1734611231719,0.58763781,209.46,209.4,9.5]
["bitfinex","SOLUSD",1734611233510,20.0,209.47,209.4,9.5]
["bitfinex","SOLUSD",1734611233707,0.58763781,209.46,209.4,9.5]
["bitfinex","SOLUSD",1734611235024,30.0,209.44,209.32,0.71616666]
["bitfinex","SOLUSD",1734611235227,53.6992,209.5,209.27,7.44148241]
["bitfinex","SOLUSD",1734611235228,20.0,209.42,209.27,7.44148241]
["bitfinex","SOLUSD",1734611235425,20.0,209.37,209.27,7.44148241]
["bitfinex","SOLUSD",1734611235726,10.7475,209.35,209.27,7.44148241]
["bitfinex","SOLUSD",1734611235912,0.58763781,209.34,209.27,7.44148241]
["bitfinex","SOLUSD",1734611236303,0.58763781,209.34,209.25,21.48320448]
["bitfinex","SOLUSD",1734611236900,0.58763781,209.34,209.25,0.5745153]
["bitfinex","SOLUSD",1734611238326,11.33613781,209.33,209.25,0.5745153]
["bitfinex","SOLUSD",1734611240336,20.0,209.3,209.25,0.5745153]
["bitfinex","SOLUSD",1734611240515,0.58763781,209.29,209.25,0.5745153]
["bitfinex","SOLUSD",1734611241539,9.5565,209.28,209.25,0.5745153]
["bitfinex","SOLUSD",1734611241736,0.58763781,209.27,209.25,0.5745153]
["bitfinex","SOLUSD",1734611242621,9.5574,209.26,209.25,0.5745153]
["bitfinex","SOLUSD",1734611244210,29.556,209.3,209.25,0.5745153]
["bitfinex","SOLUSD",1734611244416,0.58763781,209.29,209.25,0.5745153]
["bitfinex","SOLUSD",1734611245831,9.5565,209.28,209.25,0.5745153]
["bitfinex","SOLUSD",1734611246031,0.58763781,209.27,209.25,0.5745153]
["bitfinex","SOLUSD",1734611246232,20.0,209.26,209.25,0.5745153]
["bitfinex","SOLUSD",1734611246439,20.0,209.26,209.25,1.53e-05]
["bitfinex","SOLUSD",1734611247219,9.5579,209.25,209.13,28.79408918]
["bitfinex","SOLUSD",1734611247436,0.58763781,209.24,209.13,28.79408918]
["bitfinex","SOLUSD",1734611248355,20.0,209.22,209.13,7.8854]
["bitfinex","SOLUSD",1734611248566,0.58763781,209.21,209.13,1.6638]
["bitfinex","SOLUSD",1734611249244,20.0,209.16,209.08,6.5469]
["bitfinex","SOLUSD",1734611249436,0.58763781,209.18,209.08,27.45558918]
["bitfinex","SOLUSD",1734611249624,0.58763781,209.19,209.09,20.90868918]
["bitfinex","SOLUSD",1734611249825,0.58763781,209.19,209.1,20.90868918]
["bitfinex","SOLUSD",1734611250023,9.5602,209.2,209.1,21.62584129]
["bitfinex","SOLUSD",1734611250228,0.58763781,209.19,209.1,21.62584129]
["bitfinex","SOLUSD",1734611252251,10.14623781,209.24,209.12,20.90868918]
["bitfinex","SOLUSD",1734611252433,10.14623781,209.24,209.15,1.6579]
["bitfinex","SOLUSD",1734611252638,9.5586,209.24,209.15,23.28358144]
["bitfinex","SOLUSD",1734611253242,0.58763781,209.27,209.17,20.90868918]
["bitfinex","SOLUSD",1734611253437,9.5566,209.28,209.19,20.90868918]
["bitfinex","SOLUSD",1734611253658,9.5566,209.28,209.2,20.90868918]
["bitfinex","SOLUSD",1734611253847,9.5566,209.28,209.19,20.90868918]
["bitfinex","SOLUSD",1734611254456,9.5547,209.32,209.19,20.90868918]
["bitfinex","SOLUSD",1734611254755,9.5547,209.32,209.17,20.90868918]
["bitfinex","SOLUSD",1734611254756,0.58763781,209.31,209.17,20.90868918]
["bitfinex","SOLUSD",1734611255254,20.0,209.29,209.16,6.6071]
["bitfinex","SOLUSD",1734611255449,0.58763781,209.28,209.16,6.6071]
["bitfinex","SOLUSD",1734611256333,9.557,209.27,209.16,27.51578918]
["bitfinex","SOLUSD",1734611256536,0.58763781,209.26,209.16,27.51578918]
["bitfinex","SOLUSD",1734611257045,9.557,209.27,209.18,20.90868918]
["bitfinex","SOLUSD",1734611257758,9.5556,209.3,209.19,21.62552102]
["bitfinex","SOLUSD",1734611257963,9.5556,209.3,209.2,20.90868918]
["bitfinex","SOLUSD",1734611261280,21.5928,209.26,209.11,6.0243]
["bitfinex","SOLUSD",1734611261453,0.58763781,209.25,209.11,6.0243]
["bitfinex","SOLUSD",1734611262257,28.6752,209.24,209.11,6.0243]
["bitfinex","SOLUSD",1734611262436,0.58763781,209.23,209.11,6.0243]
["bitfinex","SOLUSD",1734611262648,0.58763781,209.23,209.1,1.5886]
["bitfinex","SOLUSD",1734611262649,23.776884,209.22,209.1,1.5886]
["bitfinex","SOLUSD",1734611262970,0.58763781,209.21,209.1,1.5886]
["bitfinex","SOLUSD",1734611263153,20.0,209.19,209.07,10.0]
["bitfinex","SOLUSD",1734611263357,0.58763781,209.18,209.07,10.0]
["bitfinex","SOLUSD",1734611263946,9.5616,209.17,209.07,10.0]
["bitfinex","SOLUSD",1734611264144,0.58763781,209.16,209.07,30.90868918]
["bitfinex","SOLUSD",1734611264768,0.58763781,209.16,209.07,10.0]
["bitfinex","SOLUSD",1734611265882,9.5616,209.17,209.08,20.90868918]
["bitfinex","SOLUSD",1734611266079,0.58763781,209.16,209.08,20.90868918]
["bitfinex","SOLUSD",1734611266381,0.58763781,209.18,209.08,20.90868918]
["bitfinex","SOLUSD",1734611266568,0.58763781,209.2,209.08,20.90868918]
["bitfinex","SOLUSD",1734611267085,0.58763781,209.2,209.07,30.90868918]
["bitfinex","SOLUSD",1734611267981,9.5606,209.19,209.07,30.90868918]
["bitfinex","SOLUSD",1734611268276,0.58763781,209.18,209.07,30.90868918]
["bitfinex","SOLUSD",1734611268584,0.58763781,209.18,209.08,20.90868918]
["bitfinex","SOLUSD",1734611268767,0.58763781,209.18,209.09,1.5219]
["bitfinex","SOLUSD",1734611269477,0.58763781,209.18,209.09,22.43058918]
["bitfinex","SOLUSD",1734611269683,0.58763781,209.18,209.1,6.3655]
["bitfinex","SOLUSD",1734611272375,10.14823781,209.19,209.1,6.3655]
["bitfinex","SOLUSD",1734611273002,9.5606,209.19,209.11,20.90868918]
["bitfinex","SOLUSD",1734611274302,20.0,209.21,209.11,20.90868918]
["bitfinex","SOLUSD",1734611274507,0.58763781,209.2,209.11,20.90868918]
["bitfinex","SOLUSD",1734611275177,0.58763781,209.2,209.13,20.90868918]
["bitfinex","SOLUSD",1734611275386,0.58763781,209.21,209.13,20.90868918]
["bitfinex","SOLUSD",1734611276313,9.5593,209.22,209.13,20.90868918]
["bitfinex","SOLUSD",1734611277008,0.58763781,209.21,209.13,20.90868918]
["bitfinex","SOLUSD",1734611277211,9.5579,209.25,209.13,20.90868918]
["bitfinex","SOLUSD",1734611277415,0.58763781,209.24,209.13,20.90868918]
["bitfinex","SOLUSD",1734611278078,0.58763781,209.24,209.11,0.71710463]
["bitfinex","SOLUSD",1734611278278,0.58763781,209.24,209.14,20.90868918]
["bitfinex","SOLUSD",1734611284215,0.58763781,209.24,209.16,20.90868918]
["bitfinex","SOLUSD",1734611284604,0.58763781,209.24,209.15,20.90868918]
["bitfinex","SOLUSD",1734611284908,0.58763781,209.24,209.16,20.90868918]
["bitfinex","SOLUSD",1734611285204,0.58763781,209.24,209.17,20.90868918]
["bitfinex","SOLUSD",1734611285396,9.5579,209.25,209.17,20.90868918]
["bitfinex","SOLUSD",1734611285579,9.5579,209.25,209.18,20.90868918]
["bitfinex","SOLUSD",1734611285784,9.5566,209.28,209.18,20.90868918]
["bitfinex","SOLUSD",1734611285987,0.58763781,209.27,209.18,13.40876471]
["bitfinex","SOLUSD",1734611286187,0.58763781,209.27,209.18,15.07406471]
["bitfinex","SOLUSD",1734611286393,0.58763781,209.27,209.2,13.40876471]
["bitfinex","SOLUSD",1734611287615,0.58763781,209.27,209.18,1.6653]
["bitfinex","SOLUSD",1734611287821,9.5574,209.26,209.18,1.6653]
["bitfinex","SOLUSD",1734611288028,0.58763781,209.25,209.16,20.95685288]
["bitfinex","SOLUSD",1734611288234,0.58763781,209.25,209.15,20.95685288]
["bitfinex","SOLUSD",1734611290419,9.5584,209.24,209.15,20.95685288]
["bitfinex","SOLUSD",1734611290621,0.58763781,209.23,209.15,20.95685288]
["bitfinex","SOLUSD",1734611291226,0.58763781,209.23,209.13,2.27992712]
["bitfinex","SOLUSD",1734611291407,0.58763781,209.23,209.14,20.95685288]
["bitfinex","SOLUSD",1734611291612,0.58763781,209.23,209.15,20.95685288]
["bitfinex","SOLUSD",1734611293518,0.58763781,209.23,209.16,20.95685288]
["bitfinex","SOLUSD",1734611293712,0.58763781,209.23,209.13,2.27992712]
["bitfinex","SOLUSD",1734611293910,0.58763781,209.23,209.15,20.95685288]
["bitfinex","SOLUSD",1734611295728,0.58763781,209.23,209.13,2.27992712]
["bitfinex","SOLUSD",1734611295893,9.5561,209.29,209.16,20.95685288]
["bitfinex","SOLUSD",1734611296099,20.0,209.26,209.16,20.95685288]
["bitfinex","SOLUSD",1734611296302,0.58763781,209.25,209.16,20.95685288]
["bitfinex","SOLUSD",1734611297230,0.58763781,209.26,209.16,20.95685288]
["bitfinex","SOLUSD",1734611299426,0.58763781,209.26,209.13,2.27992712]
["bitfinex","SOLUSD",1734611299427,9.5579,209.25,209.14,20.95685288]
["bitfinex","SOLUSD",1734611299634,0.58763781,209.24,209.14,20.95685288]
["bitfinex","SOLUSD",1734611300227,0.58763781,209.24,209.15,21.67385474]
["bitfinex","SOLUSD",1734611301914,9.5579,209.25,209.15,21.67385474]
["bitfinex","SOLUSD",1734611306049,9.5566,209.28,209.17,20.95685288]
["bitfinex","SOLUSD",1734611306248,0.58763781,209.3,209.19,27.56075288]
["bitfinex","SOLUSD",1734611306423,0.58763781,209.3,209.2,20.95685288]
["bitfinex","SOLUSD",1734611306629,0.58763781,209.3,209.2,21.67363427]
["bitfinex","SOLUSD",1734611306949,9.5552,209.31,209.2,21.67363427]
["bitfinex","SOLUSD",1734611307252,0.58763781,209.33,209.22,20.95685288]
["bitfinex","SOLUSD",1734611307440,0.58763781,209.33,209.24,20.95685288]
["bitfinex","SOLUSD",1734611307640,0.58763781,209.33,209.23,0.71665459]
["bitfinex","SOLUSD",1734611307641,0.58763781,209.33,209.23,21.67350747]
["bitfinex","SOLUSD",1734611308055,0.58763781,209.33,209.23,13.4018621]
["bitfinex","SOLUSD",1734611308456,0.58763781,209.33,209.22,13.4018621]
["bitfinex","SOLUSD",1734611308658,9.5547,209.32,209.21,1.5431]
["bitfinex","SOLUSD",1734611308835,0.58763781,209.31,209.21,1.5431]
["bitfinex","SOLUSD",1734611311060,9.5556,209.3,209.18,13.4018621]
["bitfinex","SOLUSD",1734611311257,0.58763781,209.29,209.17,0.71667346]
["bitfinex","SOLUSD",1734611312085,20.0,209.27,209.16,1.6398]
["bitfinex","SOLUSD",1734611312283,0.58763781,209.26,209.16,1.6398]
["bitfinex","SOLUSD",1734611313266,9.5579,209.25,209.16,1.6398]
["bitfinex","SOLUSD",1734611313467,0.58763781,209.24,209.16,1.6398]
["bitfinex","SOLUSD",1734611315744,9.5579,209.25,209.17,0.7169961]
["bitfinex","SOLUSD",1734611316454,0.58763781,209.24,209.16,15.0416621]
["bitfinex","SOLUSD",1734611316680,9.5579,209.25,209.16,15.0416621]
["bitfinex","SOLUSD",1734611316977,0.58763781,209.24,209.16,15.0416621]
["bitfinex","SOLUSD",1734611317273,0.58763781,209.24,209.16,1.6398]
["bitfinex","SOLUSD",1734611318889,0.58763781,209.24,209.16,15.0416621]
["bitfinex","SOLUSD",1734611322592,9.5579,209.25,209.17,14.1188543]
["bitfinex","SOLUSD",1734611322773,20.0,209.26,209.19,13.4018621]
["bitfinex","SOLUSD",1734611322974,20.0,209.26,209.18,13.4018621]
["bitfinex","SOLUSD",1734611323591,0.65130596,209.28,209.19,14.11873417]
["bitfinex","SOLUSD",1734611323798,9.5547,209.32,209.2,13.4018621]
["bitfinex","SOLUSD",1734611323980,0.65130596,209.31,209.2,13.4018621]
["bitfinex","SOLUSD",1734611324375,0.65130596,209.31,209.2,14.1186293]
["bitfinex","SOLUSD",1734611324575,0.65130596,209.32,209.23,13.4018621]
["bitfinex","SOLUSD",1734611324870,0.65130596,209.34,209.25,13.4018621]
["bitfinex","SOLUSD",1734611326085,0.65130596,209.35,209.28,13.4018621]
["bitfinex","SOLUSD",1734611326291,0.65130596,209.37,209.28,13.4018621]
["bitfinex","SOLUSD",1734611326685,0.65130596,209.37,209.27,13.4018621]
["bitfinex","SOLUSD",1734611327073,0.65130596,209.37,209.24,2.2376757]
["bitfinex","SOLUSD",1734611327268,0.65130596,209.37,209.25,13.4018621]
["bitfinex","SOLUSD",1734611328396,24.42818996,209.36,209.21,19.9386621]
["bitfinex","SOLUSD",1734611328599,0.65130596,209.35,209.21,19.9386621]
["bitfinex","SOLUSD",1734611328777,0.65130596,209.34,209.21,19.9386621]
["bitfinex","SOLUSD",1734611328972,0.65130596,209.33,209.21,19.9386621]
["bitfinex","SOLUSD",1734611329173,0.65130596,209.32,209.21,19.9386621]
["bitfinex","SOLUSD",1734611329479,0.65130596,209.31,209.21,19.9386621]
["bitfinex","SOLUSD",1734611329678,0.65130596,209.3,209.22,13.4018621]
["bitfinex","SOLUSD",1734611329909,0.65130596,209.29,209.22,13.4018621]
["bitfinex","SOLUSD",1734611330085,0.65130596,209.32,209.22,13.4018621]
["bitfinex","SOLUSD",1734611330400,0.65130596,209.31,209.22,13.4018621]
["bitfinex","SOLUSD",1734611330587,0.65130596,209.3,209.22,13.4018621]
["bitfinex","SOLUSD",1734611331506,0.65130596,209.32,209.22,13.4018621]
["bitfinex","SOLUSD",1734611331915,0.65130596,209.31,209.22,13.4018621]
["bitfinex","SOLUSD",1734611332197,0.65130596,209.3,209.22,13.4018621]
["bitfinex","SOLUSD",1734611332597,0.65130596,209.3,209.23,13.4018621]
["bitfinex","SOLUSD",1734611332803,0.65130596,209.32,209.24,13.4018621]
["bitfinex","SOLUSD",1734611332997,20.0,209.34,209.24,13.4018621]
["bitfinex","SOLUSD",1734611333177,0.65130596,209.33,209.24,13.4018621]
["bitfinex","SOLUSD",1734611333671,0.65130596,209.33,209.23,13.4018621]
["bitfinex","SOLUSD",1734611334090,10.20520596,209.34,209.23,13.4018621]
["bitfinex","SOLUSD",1734611334699,10.20520596,209.34,209.22,0.71671983]
["bitfinex","SOLUSD",1734611334902,10.20520596,209.34,209.26,13.4018621]
["bitfinex","SOLUSD",1734611335316,14.00124171,209.38,209.28,13.4018621]
["bitfinex","SOLUSD",1734611335610,0.65130596,209.37,209.28,13.4018621]
["bitfinex","SOLUSD",1734611338310,0.65130596,209.37,209.24,0.71654669]
["bitfinex","SOLUSD",1734611338496,0.65130596,209.37,209.28,13.4018621]
["bitfinex","SOLUSD",1734611340510,0.65130596,209.37,209.29,13.4018621]
["bitfinex","SOLUSD",1734611340806,0.65130596,209.37,209.28,13.4018621]
["bitfinex","SOLUSD",1734611341814,0.65130596,209.38,209.3,13.4018621]
["bitfinex","SOLUSD",1734611342110,0.65130596,209.38,209.29,13.4018621]
["bitfinex","SOLUSD",1734611342904,0.65130596,209.39,209.29,13.4018621]
["bitfinex","SOLUSD",1734611343214,0.65130596,209.39,209.3,13.4018621]
["bitfinex","SOLUSD",1734611343509,10.20280596,209.39,209.3,13.4018621]
["bitfinex","SOLUSD",1734611344082,0.65130596,209.39,209.31,13.4018621]
["bitfinex","SOLUSD",1734611344288,10.20140596,209.43,209.36,13.4018621]
["bitfinex","SOLUSD",1734611344487,9.5501,209.43,209.36,13.4018621]
["bitfinex","SOLUSD",1734611344700,12.10481915,209.47,209.36,13.4018621]
["bitfinex","SOLUSD",1734611344899,10.19960596,209.47,209.37,13.4018621]
["bitfinex","SOLUSD",1734611345107,10.19960596,209.47,209.38,13.4018621]
["bitfinex","SOLUSD",1734611345786,2.6145557,209.48,209.4,13.4018621]
["bitfinex","SOLUSD",1734611346006,0.65130596,209.5,209.41,13.4018621]
["bitfinex","SOLUSD",1734611348021,0.65130596,209.5,209.37,0.71614036]
["bitfinex","SOLUSD",1734611348209,0.65130596,209.5,209.4,13.4018621]
["bitfinex","SOLUSD",1734611349430,0.65130596,209.5,209.41,13.4018621]
["bitfinex","SOLUSD",1734611349600,9.5469,209.49,209.36,6.4602]
["bitfinex","SOLUSD",1734611349802,9.5469,209.49,209.37,13.4018621]
["bitfinex","SOLUSD",1734611349803,0.65130596,209.48,209.37,13.4018621]
["bitfinex","SOLUSD",1734611350116,0.65130596,209.48,209.38,13.4018621]
["bitfinex","SOLUSD",1734611350811,0.65130596,209.48,209.4,13.4018621]
["bitfinex","SOLUSD",1734611351125,0.65130596,209.48,209.39,13.4018621]
["bitfinex","SOLUSD",1734611351323,0.65130596,209.48,209.38,13.4018621]
["bitfinex","SOLUSD",1734611351726,0.65130596,209.48,209.39,13.4018621]
["bitfinex","SOLUSD",1734611357730,0.65130596,209.48,209.4,13.4018621]
["bitfinex","SOLUSD",1734611358229,9.5469,209.49,209.37,0.71618949]
["bitfinex","SOLUSD",1734611358430,0.65130596,209.5,209.44,13.4018621]
["bitfinex","SOLUSD",1734611358810,0.65130596,209.5,209.43,13.4018621]
["bitfinex","SOLUSD",1734611359233,0.65130596,209.5,209.41,13.4018621]
["bitfinex","SOLUSD",1734611359531,10.19820596,209.5,209.41,13.4018621]
["bitfinex","SOLUSD",1734611360435,10.19820596,209.5,209.43,13.4018621]
["bitfinex","SOLUSD",1734611360625,10.19820596,209.5,209.42,13.4018621]
["bitfinex","SOLUSD",1734611361635,10.19820596,209.5,209.41,13.4018621]
["bitfinex","SOLUSD",1734611361833,10.19820596,209.5,209.42,13.4018621]
["bitfinex","SOLUSD",1734611363947,10.19820596,209.5,209.37,0.71618949]
["bitfinex","SOLUSD",1734611364115,10.19820596,209.5,209.39,13.4018621]
["bitfinex","SOLUSD",1734611364453,10.19820596,209.5,209.38,13.4018621]
["bitfinex","SOLUSD",1734611364658,10.19820596,209.5,209.39,13.4018621]
["bitfinex","SOLUSD",1734611364821,10.19820596,209.5,209.41,13.4018621]
["bitfinex","SOLUSD",1734611366126,20.0,209.45,209.32,13.4018621]
["bitfinex","SOLUSD",1734611366317,0.65130596,209.44,209.32,13.4018621]
["bitfinex","SOLUSD",1734611367426,9.5497,209.43,209.34,13.4018621]
["bitfinex","SOLUSD",1734611367626,9.5497,209.43,209.36,13.4018621]
["bitfinex","SOLUSD",1734611367933,9.5497,209.43,209.34,13.4018621]
["bitfinex","SOLUSD",1734611368847,0.65130596,209.44,209.35,13.4018621]
["bitfinex","SOLUSD",1734611369029,0.65130596,209.45,209.36,13.4018621]
["bitfinex","SOLUSD",1734611370632,9.5492,209.44,209.35,13.4018621]
["bitfinex","SOLUSD",1734611370833,0.65130596,209.43,209.35,13.4018621]
["bitfinex","SOLUSD",1734611371041,9.5492,209.44,209.35,13.4018621]
["bitfinex","SOLUSD",1734611371454,0.65130596,209.43,209.35,13.4018621]
["bitfinex","SOLUSD",1734611371757,9.5492,209.44,209.35,13.4018621]
["bitfinex","SOLUSD",1734611373254,9.5492,209.44,209.36,13.4018621]
["bitfinex","SOLUSD",1734611375853,2.27950596,209.46,209.36,13.4018621]
["bitfinex","SOLUSD",1734611376054,0.65130596,209.47,209.4,13.4018621]
["bitfinex","SOLUSD",1734611376226,9.5477,209.48,209.41,13.4018621]
["bitfinex","SOLUSD",1734611376426,9.5477,209.48,209.42,13.4018621]
["bitfinex","SOLUSD",1734611376752,9.5477,209.48,209.4,13.4018621]
["bitfinex","SOLUSD",1734611376944,0.65130596,209.47,209.39,13.4018621]
["bitfinex","SOLUSD",1734611377127,0.65130596,209.47,209.38,13.4018621]
["bitfinex","SOLUSD",1734611377331,0.65130596,209.47,209.32,1.6208]
["bitfinex","SOLUSD",1734611377532,0.65130596,209.47,209.34,13.4018621]
["bitfinex","SOLUSD",1734611377750,20.0,209.45,209.34,13.4018621]
["bitfinex","SOLUSD",1734611377954,0.65130596,209.44,209.32,1.6208]
["bitfinex","SOLUSD",1734611378158,9.5497,209.43,209.33,13.4018621]
["bitfinex","SOLUSD",1734611378341,0.65130596,209.42,209.32,15.0226621]
["bitfinex","SOLUSD",1734611379364,0.65130596,209.42,209.33,13.4018621]
["bitfinex","SOLUSD",1734611379572,10.20050596,209.44,209.33,13.4018621]
["bitfinex","SOLUSD",1734611379758,10.20050596,209.44,209.32,15.0226621]
["bitfinex","SOLUSD",1734611380869,10.20050596,209.44,209.33,13.4018621]
["bitfinex","SOLUSD",1734611382667,10.20050596,209.44,209.32,1.6208]
["bitfinex","SOLUSD",1734611382668,10.20050596,209.44,209.35,13.4018621]
["bitfinex","SOLUSD",1734611384475,10.20050596,209.44,209.36,13.4018621]
["bitfinex","SOLUSD",1734611385374,10.20050596,209.44,209.32,2.33711379]
["bitfinex","SOLUSD",1734611385557,10.20050596,209.44,209.35,13.4018621]
["bitfinex","SOLUSD",1734611387949,10.20050596,209.44,209.32,2.33711379]
["bitfinex","SOLUSD",1734611388148,10.20050596,209.44,209.33,13.4018621]
["bitfinex","SOLUSD",1734611393989,10.20050596,209.44,209.32,15.0226621]
["bitfinex","SOLUSD",1734611395459,10.20050596,209.44,209.33,13.4018621]
["bitfinex","SOLUSD",1734611397088,10.20050596,209.44,209.32,15.0226621]
["bitfinex","SOLUSD",1734611397486,10.20050596,209.44,209.33,13.4018621]
["bitfinex","SOLUSD",1734611397888,10.20050596,209.44,209.32,1.6208]
["bitfinex","SOLUSD",1734611398074,10.20050596,209.44,209.33,13.4018621]
["bitfinex","SOLUSD",1734611400988,20.0,209.41,209.32,1.6208]
["bitfinex","SOLUSD",1734611401193,0.65130596,209.4,209.29,13.4018621]
["bitfinex","SOLUSD",1734611402096,9.5515,209.39,209.3,13.4018621]
["bitfinex","SOLUSD",1734611402297,0.65130596,209.38,209.3,13.4018621]
["bitfinex","SOLUSD",1734611402675,0.65130596,209.38,209.28,13.4018621]
["bitfinex","SOLUSD",1734611403199,9.5524,209.37,209.28,13.4018621]
["bitfinex","SOLUSD",1734611403395,0.65130596,209.36,209.26,6.2065]
["bitfinex","SOLUSD",1734611403571,0.65130596,209.36,209.23,13.4018621]
["bitfinex","SOLUSD",1734611403883,0.65130596,209.36,209.22,1.6642]
["bitfinex","SOLUSD",1734611404092,0.65130596,209.36,209.22,15.0660621]
["bitfinex","SOLUSD",1734611404393,0.65130596,209.36,209.23,13.4018621]
["bitfinex","SOLUSD",1734611404569,6.0863,209.35,209.23,13.4018621]
["bitfinex","SOLUSD",1734611404773,2.23430596,209.34,209.22,15.0660621]
["bitfinex","SOLUSD",1734611405392,20.0,209.32,209.17,1.6642]
["bitfinex","SOLUSD",1734611405698,20.0,209.28,209.17,1.6642]
["bitfinex","SOLUSD",1734611405997,0.65130596,209.27,209.17,1.6642]
["bitfinex","SOLUSD",1734611406183,20.0,209.23,209.12,7.44148241]
["bitfinex","SOLUSD",1734611406374,0.65130596,209.22,209.12,7.44148241]
["bitfinex","SOLUSD",1734611406575,0.65130596,209.22,209.11,13.4018621]
["bitfinex","SOLUSD",1734611406785,10.21090596,209.22,209.12,13.4018621]
["bitfinex","SOLUSD",1734611408301,10.21090596,209.22,209.11,13.4018621]
["bitfinex","SOLUSD",1734611408509,10.21090596,209.22,209.12,13.4018621]
["bitfinex","SOLUSD",1734611411105,10.21090596,209.22,209.13,13.4018621]
["bitfinex","SOLUSD",1734611411309,10.21090596,209.22,209.14,13.4018621]
["bitfinex","SOLUSD",1734611411523,9.5577,209.26,209.17,13.4018621]
["bitfinex","SOLUSD",1734611411712,0.65130596,209.25,209.18,13.4018621]
["bitfinex","SOLUSD",1734611412395,1.6534,209.29,209.2,13.4018621]
["bitfinex","SOLUSD",1734611412581,0.65130596,209.28,209.19,13.4018621]
["bitfinex","SOLUSD",1734611412786,10.20780596,209.28,209.11,0.71692353]
["bitfinex","SOLUSD",1734611413187,10.20780596,209.28,209.15,13.4018621]
["bitfinex","SOLUSD",1734611413600,10.20780596,209.28,209.17,13.4018621]
["bitfinex","SOLUSD",1734611415617,10.20780596,209.28,209.16,13.4018621]
["bitfinex","SOLUSD",1734611415987,23.776884,209.27,209.12,13.4018621]
["bitfinex","SOLUSD",1734611416189,23.776884,209.25,209.12,13.4018621]
["bitfinex","SOLUSD",1734611416389,20.0,209.22,209.12,13.4018621]
["bitfinex","SOLUSD",1734611416689,0.65130596,209.21,209.12,13.4018621]
["bitfinex","SOLUSD",1734611417114,10.21100596,209.21,209.12,13.4018621]
["bitfinex","SOLUSD",1734611418219,10.21100596,209.21,209.11,13.4018621]
["bitfinex","SOLUSD",1734611418603,10.21100596,209.21,209.09,1.5331]
["bitfinex","SOLUSD",1734611418804,20.0,209.18,209.09,1.5331]
["bitfinex","SOLUSD",1734611419000,0.65130596,209.17,209.09,1.5331]
["bitfinex","SOLUSD",1734611420024,10.21320596,209.17,209.09,1.5331]
["bitfinex","SOLUSD",1734611420321,10.21320596,209.17,209.04,1.5231]
["bitfinex","SOLUSD",1734611420497,20.0,209.14,209.04,1.5231]
["bitfinex","SOLUSD",1734611420698,0.65130596,209.13,209.04,1.5231]
["bitfinex","SOLUSD",1734611421534,9.5638,209.12,209.04,1.5231]
["bitfinex","SOLUSD",1734611421720,0.65130596,209.11,209.04,1.5231]
["bitfinex","SOLUSD",1734611422096,0.65130596,209.11,209.03,7.1791153]
["bitfinex","SOLUSD",1734611423268,9.5648,209.1,209.03,0.5745153]
["bitfinex","SOLUSD",1734611423422,20.0,209.07,209.03,0.5745153]
["bitfinex","SOLUSD",1734611423624,2.21270596,209.09,209.03,0.5745153]
["bitfinex","SOLUSD",1734611423827,0.65130596,209.09,209.03,0.5745153]
["bitfinex","SOLUSD",1734611424545,20.0,209.07,209.03,0.5745153]
["bitfinex","SOLUSD",1734611424739,0.65130596,209.06,209.03,0.5745153]
["bitfinex","SOLUSD",1734611424956,20.0,209.07,209.03,0.5745153]
["bitfinex","SOLUSD",1734611425156,0.65130596,209.06,209.03,0.5745153]
["bitfinex","SOLUSD",1734611425761,0.65130596,209.09,209.03,0.5745153]
["bitfinex","SOLUSD",1734611425943,0.65130596,209.13,209.04,19.23651517]
["bitfinex","SOLUSD",1734611426331,0.65130596,209.13,209.05,19.23651517]
["bitfinex","SOLUSD",1734611427152,0.65130596,209.13,209.04,19.23651517]
["bitfinex","SOLUSD",1734611427459,0.65130596,209.13,209.03,0.5745153]
["bitfinex","SOLUSD",1734611428635,0.65130596,209.13,209.03,19.81103047]
["bitfinex","SOLUSD",1734611429875,2.8346344,209.17,209.05,19.23651517]
["bitfinex","SOLUSD",1734611430082,0.65130596,209.16,209.09,19.23651517]
["bitfinex","SOLUSD",1734611430399,0.65130596,209.2,209.1,19.23651517]
["bitfinex","SOLUSD",1734611430558,0.65130596,209.2,209.12,19.23651517]
["bitfinex","SOLUSD",1734611430754,0.65130596,209.21,209.13,19.23651517]
["bitfinex","SOLUSD",1734611430948,1.5095,209.24,209.13,19.23651517]
["bitfinex","SOLUSD",1734611431152,0.65130596,209.23,209.14,19.23651517]
["bitfinex","SOLUSD",1734611431988,3.52201882,209.23,209.12,19.23651517]
["bitfinex","SOLUSD",1734611432155,10.21060596,209.22,209.11,20.84121517]
["bitfinex","SOLUSD",1734611432356,10.21060596,209.22,209.11,1.6047]
["bitfinex","SOLUSD",1734611432552,10.21060596,209.22,209.11,20.84121517]
["bitfinex","SOLUSD",1734611432974,10.21060596,209.22,209.11,1.6047]
["bitfinex","SOLUSD",1734611434281,23.776884,209.21,209.06,27.06681517]
["bitfinex","SOLUSD",1734611434465,0.65130596,209.2,209.06,27.06681517]
["bitfinex","SOLUSD",1734611435081,0.65130596,209.2,209.07,19.23651517]
["bitfinex","SOLUSD",1734611435460,9.5606,209.19,209.07,19.23651517]
["bitfinex","SOLUSD",1734611435665,0.65130596,209.18,209.07,19.23651517]
["bitfinex","SOLUSD",1734611435958,0.65130596,209.18,209.1,19.23651517]
["bitfinex","SOLUSD",1734611436381,0.65130596,209.18,209.08,19.23651517]
["bitfinex","SOLUSD",1734611436582,0.65130596,209.18,209.09,19.23651517]
["bitfinex","SOLUSD",1734611437201,10.21060596,209.22,209.1,19.23651517]
["bitfinex","SOLUSD",1734611437400,0.65130596,209.22,209.13,19.23651517]
["bitfinex","SOLUSD",1734611437601,0.65130596,209.22,209.14,19.23651517]
["bitfinex","SOLUSD",1734611437758,0.65130596,209.22,209.12,19.23651517]
["bitfinex","SOLUSD",1734611438491,10.21080596,209.22,209.1,19.23651517]
["bitfinex","SOLUSD",1734611439401,10.21080596,209.22,209.12,19.23651517]
["bitfinex","SOLUSD",1734611443687,2.87071286,209.23,209.14,19.23651517]
["bitfinex","SOLUSD",1734611444019,9.558,209.25,209.12,0.71708892]
["bitfinex","SOLUSD",1734611444020,0.65130596,209.24,209.15,21.04170551]
["bitfinex","SOLUSD",1734611445457,12.48069823,209.25,209.15,21.04170551]
["bitfinex","SOLUSD",1734611445659,2.92269823,209.25,209.17,13.41160551]
["bitfinex","SOLUSD",1734611446054,2.92269823,209.25,209.17,20.95255752]
["bitfinex","SOLUSD",1734611446346,10.20790596,209.28,209.18,20.95255752]
["bitfinex","SOLUSD",1734611446954,2.91683797,209.3,209.21,20.95255752]
["bitfinex","SOLUSD",1734611447250,2.91683797,209.3,209.22,20.95255752]
["bitfinex","SOLUSD",1734611449481,0.65130596,209.29,209.21,20.95255752]
["bitfinex","SOLUSD",1734611450077,0.65130596,209.29,209.2,20.95255752]
["bitfinex","SOLUSD",1734611450371,0.65130596,209.29,209.18,20.95255752]
["bitfinex","SOLUSD",1734611450372,9.5565,209.28,209.18,20.95255752]
["bitfinex","SOLUSD",1734611450582,0.65130596,209.27,209.18,20.95255752]
["bitfinex","SOLUSD",1734611451079,0.65130596,209.27,209.2,20.95255752]
["bitfinex","SOLUSD",1734611451570,0.65130596,209.27,209.19,20.95255752]
["bitfinex","SOLUSD",1734611452739,0.65130596,209.29,209.19,20.95255752]
["bitfinex","SOLUSD",1734611453637,10.20760596,209.29,209.21,20.95255752]
["bitfinex","SOLUSD",1734611453844,9.5563,209.29,209.21,20.95255752]
["bitfinex","SOLUSD",1734611455062,9.557,209.27,209.21,20.95255752]
["bitfinex","SOLUSD",1734611455365,0.65130596,209.26,209.17,20.95255752]
["bitfinex","SOLUSD",1734611455668,0.65130596,209.26,209.15,28.58265752]
["bitfinex","SOLUSD",1734611456566,0.65130596,209.26,209.15,7.6301]
["bitfinex","SOLUSD",1734611456770,11.1254,209.25,209.11,20.95255752]
["bitfinex","SOLUSD",1734611456941,0.65130596,209.24,209.11,20.95255752]
["bitfinex","SOLUSD",1734611457142,20.0,209.22,209.11,20.95255752]
["bitfinex","SOLUSD",1734611457359,0.65130596,209.21,209.11,20.95255752]
["bitfinex","SOLUSD",1734611458857,0.65130596,209.21,209.12,20.95255752]
["bitfinex","SOLUSD",1734611459065,10.21120596,209.21,209.12,20.95255752]
["bitfinex","SOLUSD",1734611459685,10.21120596,209.21,209.11,20.95255752]
["bitfinex","SOLUSD",1734611461077,10.21120596,209.21,209.1,1.5678]
["bitfinex","SOLUSD",1734611461592,10.21120596,209.21,209.1,22.52035752]
["bitfinex","SOLUSD",1734611463500,10.21120596,209.21,209.1,1.5678]
["bitfinex","SOLUSD",1734611463501,29.33070596,209.21,209.1,1.5678]
["bitfinex","SOLUSD",1734611463656,29.33070596,209.21,209.07,20.95255752]
["bitfinex","SOLUSD",1734611463854,29.33070596,209.21,209.06,20.95255752]
["bitfinex","SOLUSD",1734611463855,20.0,209.18,209.06,20.95255752]
["bitfinex","SOLUSD",1734611464091,0.65130596,209.17,209.07,20.95255752]
["bitfinex","SOLUSD",1734611464293,0.65130596,209.17,209.05,1.5814]
["bitfinex","SOLUSD",1734611464294,0.65130596,209.17,209.05,22.53395752]
["bitfinex","SOLUSD",1734611465165,0.65130596,209.17,209.05,1.5814]
["bitfinex","SOLUSD",1734611465998,9.562,209.16,209.05,1.5814]
["bitfinex","SOLUSD",1734611466161,0.65130596,209.15,209.05,1.5814]
["bitfinex","SOLUSD",1734611466366,0.65130596,209.15,209.04,6.5224]
["bitfinex","SOLUSD",1734611467165,9.5629,209.14,209.04,6.5224]
["bitfinex","SOLUSD",1734611467363,0.65130596,209.13,209.04,6.5224]
["bitfinex","SOLUSD",1734611470539,9.5638,209.12,209.03,0.5745153]
["bitfinex","SOLUSD",1734611470745,0.65130596,209.11,209.03,0.5745153]
["bitfinex","SOLUSD",1734611470939,20.0,209.09,209.03,0.5745153]
["bitfinex","SOLUSD",1734611471128,0.65130596,209.08,209.03,0.5745153]
["bitfinex","SOLUSD",1734611471801,7.8536,209.07,209.03,1.53e-05]
["bitfinex","SOLUSD",1734611471997,0.65130596,209.06,209.03,1.53e-05]
["bitfinex","SOLUSD",1734611472421,9.567,209.05,209.03,1.53e-05]
["bitfinex","SOLUSD",1734611472623,0.65130596,209.04,209.03,1.53e-05]
["bitfinex","SOLUSD",1734611477169,20.0,209.0,208.89,1.5019]
["bitfinex","SOLUSD",1734611477346,0.65130596,208.99,208.89,1.5019]
["bitfinex","SOLUSD",1734611477727,0.65130596,209.02,208.91,20.95255752]
["bitfinex","SOLUSD",1734611477959,0.65130596,209.02,208.92,20.95255752]
["bitfinex","SOLUSD",1734611478164,0.65130596,209.02,208.89,22.45445752]
["bitfinex","SOLUSD",1734611478351,20.0,209.0,208.89,1.5019]
["bitfinex","SOLUSD",1734611478555,0.65130596,208.99,208.89,1.5019]
["bitfinex","SOLUSD",1734611478961,10.22110596,208.99,208.89,1.5019]
["bitfinex","SOLUSD",1734611479133,10.22110596,208.99,208.9,20.95255752]
["bitfinex","SOLUSD",1734611479560,0.65130596,208.99,208.9,20.95255752]
["bitfinex","SOLUSD",1734611479874,0.65130596,209.02,208.92,20.95255752]
["bitfinex","SOLUSD",1734611480431,9.5684,209.03,208.94,20.95255752]
["bitfinex","SOLUSD",1734611480631,10.21790596,209.06,208.94,20.95255752]
["bitfinex","SOLUSD",1734611480835,10.21790596,209.06,208.93,20.95255752]
["bitfinex","SOLUSD",1734611482065,10.21790596,209.06,208.89,2.21960315]
["bitfinex","SOLUSD",1734611482278,20.0,209.03,208.9,20.95255752]
["bitfinex","SOLUSD",1734611482436,0.65130596,209.02,208.91,20.95255752]
["bitfinex","SOLUSD",1734611482639,0.65130596,209.02,208.89,1.5019]
["bitfinex","SOLUSD",1734611482839,0.65130596,209.02,208.92,20.95255752]
["bitfinex","SOLUSD",1734611483088,0.65130596,209.05,208.92,20.95255752]
["bitfinex","SOLUSD",1734611484278,0.65130596,209.05,208.95,20.95255752]
["bitfinex","SOLUSD",1734611484940,0.65130596,209.05,208.94,20.95255752]
["bitfinex","SOLUSD",1734611485362,0.65130596,209.05,208.93,23.776884]
["bitfinex","SOLUSD",1734611485571,2.90669175,209.04,208.95,20.95255752]
["bitfinex","SOLUSD",1734611485770,2.90669175,209.04,208.94,20.95255752]
["bitfinex","SOLUSD",1734611486069,0.65130596,209.03,208.94,20.95255752]
["bitfinex","SOLUSD",1734611486569,2.90669175,209.04,208.94,20.95255752]
["bitfinex","SOLUSD",1734611486780,0.65130596,209.03,208.94,20.95255752]
["bitfinex","SOLUSD",1734611487372,0.65130596,209.03,208.93,44.72944152]
["bitfinex","SOLUSD",1734611487577,0.65130596,209.03,208.93,23.776884]
["bitfinex","SOLUSD",1734611488383,0.65130596,209.03,208.89,2.21956395]
["bitfinex","SOLUSD",1734611488384,0.65130596,209.03,208.9,12.32104342]
["bitfinex","SOLUSD",1734611488571,9.5684,209.02,208.89,1.5019]
["bitfinex","SOLUSD",1734611488776,0.65130596,209.01,208.89,1.5019]
["bitfinex","SOLUSD",1734611489982,0.65130596,209.01,208.89,20.75961051]
["bitfinex","SOLUSD",1734611490188,0.65130596,209.01,208.9,19.25771051]
["bitfinex","SOLUSD",1734611491075,9.5684,209.02,208.92,19.25771051]
["bitfinex","SOLUSD",1734611491262,9.5684,209.02,208.89,1.5019]
["bitfinex","SOLUSD",1734611491263,0.65130596,209.03,208.93,19.9754402]
["bitfinex","SOLUSD",1734611491461,2.90669175,209.04,208.94,19.25771051]
["bitfinex","SOLUSD",1734611492881,0.65130596,209.03,208.94,19.25771051]
["bitfinex","SOLUSD",1734611493095,0.65130596,209.03,208.93,19.25771051]
["bitfinex","SOLUSD",1734611494594,2.90669175,209.04,208.93,19.25771051]
["bitfinex","SOLUSD",1734611494773,0.65130596,209.03,208.93,19.25771051]
["bitfinex","SOLUSD",1734611495291,2.90669175,209.04,208.92,0.71768971]
["bitfinex","SOLUSD",1734611495292,0.65130596,209.05,208.94,43.03459451]
["bitfinex","SOLUSD",1734611497364,0.65130596,209.05,208.93,43.03459451]
["bitfinex","SOLUSD",1734611497702,0.65130596,209.05,208.93,23.776884]
["bitfinex","SOLUSD",1734611498006,9.5675,209.04,208.92,23.776884]
["bitfinex","SOLUSD",1734611498164,0.65130596,209.03,208.92,23.776884]
["bitfinex","SOLUSD",1734611498987,0.65130596,209.03,208.92,19.25771051]
["bitfinex","SOLUSD",1734611501687,0.65130596,209.03,208.91,0.71771343]
["bitfinex","SOLUSD",1734611501899,0.65130596,209.03,208.93,19.25771051]
["bitfinex","SOLUSD",1734611502899,0.65130596,209.03,208.92,19.25771051]
["bitfinex","SOLUSD",1734611503205,0.65130596,209.03,208.92,43.03459451]
["bitfinex","SOLUSD",1734611504008,0.65130596,209.03,208.91,43.03459451]
["bitfinex","SOLUSD",1734611505586,20.0,208.99,208.84,19.25771051]
["bitfinex","SOLUSD",1734611505816,0.65130596,208.98,208.84,19.25771051]
["bitfinex","SOLUSD",1734611506673,9.5707,208.97,208.84,19.25771051]
["bitfinex","SOLUSD",1734611506873,0.65130596,208.96,208.84,19.25771051]
["bitfinex","SOLUSD",1734611508214,0.65130596,208.96,208.85,19.97568432]
["bitfinex","SOLUSD",1734611508391,0.65130596,208.96,208.86,19.25771051]
["bitfinex","SOLUSD",1734611508592,0.65130596,208.96,208.85,19.97568432]
["bitfinex","SOLUSD",1734611508895,0.65130596,208.96,208.85,0.71797381]
["bitfinex","SOLUSD",1734611509108,0.65130596,208.96,208.85,19.97568432]
["bitfinex","SOLUSD",1734611510889,9.5707,208.97,208.87,19.25771051]
["bitfinex","SOLUSD",1734611511098,9.5707,208.97,208.87,19.97560109]
["bitfinex","SOLUSD",1734611512208,9.5707,208.97,208.87,13.04577423]
["bitfinex","SOLUSD",1734611512890,0.65130596,208.98,208.87,13.04577423]
["bitfinex","SOLUSD",1734611514206,0.65130596,208.98,208.84,23.776884]
["bitfinex","SOLUSD",1734611514416,10.22200596,208.98,208.84,12.32788365]
["bitfinex","SOLUSD",1734611514990,20.0,208.95,208.83,12.32788365]
["bitfinex","SOLUSD",1734611515195,0.65130596,208.94,208.83,12.32788365]
["bitfinex","SOLUSD",1734611516207,0.65130596,208.94,208.82,6.9163153]
["bitfinex","SOLUSD",1734611516418,0.65130596,208.94,208.83,12.32788365]
["bitfinex","SOLUSD",1734611517119,0.65130596,208.94,208.84,12.32788365]
["bitfinex","SOLUSD",1734611517416,0.65130596,208.94,208.83,12.32788365]
["bitfinex","SOLUSD",1734611518209,0.65130596,208.94,208.84,12.32788365]
["bitfinex","SOLUSD",1734611518913,0.65130596,208.94,208.83,12.32788365]
["bitfinex","SOLUSD",1734611520299,9.5725,208.93,208.82,6.9163153]
["bitfinex","SOLUSD",1734611520500,0.65130596,208.92,208.82,0.5745153]
["bitfinex","SOLUSD",1734611521525,20.0,208.9,208.82,0.5745153]
["bitfinex","SOLUSD",1734611521817,0.65130596,208.89,208.82,0.5745153]
["bitfinex","SOLUSD",1734611522020,20.0,208.9,208.82,0.5745153]
["bitfinex","SOLUSD",1734611522314,0.65130596,208.89,208.82,0.5745153]
["bitfinex","SOLUSD",1734611522681,0.65130596,208.92,208.84,12.32788365]
["bitfinex","SOLUSD",1734611523288,0.65130596,208.92,208.83,12.32788365]
["bitfinex","SOLUSD",1734611523615,0.65130596,208.93,208.84,12.32788365]
["bitfinex","SOLUSD",1734611523790,9.5713,208.96,208.86,12.32788365]
["bitfinex","SOLUSD",1734611523995,0.65130596,208.98,208.88,12.32788365]
["bitfinex","SOLUSD",1734611525022,0.65130596,208.98,208.87,13.0458487]
["bitfinex","SOLUSD",1734611525724,0.65130596,208.98,208.88,12.32788365]
["bitfinex","SOLUSD",1734611526418,13.48071862,209.01,208.91,12.32788365]
["bitfinex","SOLUSD",1734611526805,1.6453,209.04,208.94,12.32788365]
["bitfinex","SOLUSD",1734611527010,0.65130596,209.03,208.94,12.32788365]
["bitfinex","SOLUSD",1734611527313,15.9886,209.06,208.94,12.32788365]
["bitfinex","SOLUSD",1734611527314,0.65130596,209.05,208.94,12.32788365]
["bitfinex","SOLUSD",1734611527617,0.65130596,209.05,208.93,12.32788365]
["bitfinex","SOLUSD",1734611528316,9.5675,209.04,208.87,23.776884]
["bitfinex","SOLUSD",1734611528518,0.65130596,209.03,208.9,12.32788365]
["bitfinex","SOLUSD",1734611528834,0.65130596,209.03,208.89,23.776884]
["bitfinex","SOLUSD",1734611528994,0.65130596,209.03,208.89,12.32788365]
["bitfinex","SOLUSD",1734611529191,20.0,209.01,208.89,12.32788365]
["bitfinex","SOLUSD",1734611529424,0.65130596,209.0,208.89,12.32788365]
["bitfinex","SOLUSD",1734611530325,10.22080596,209.0,208.89,12.32788365]
["bitfinex","SOLUSD",1734611530529,10.22080596,209.0,208.87,12.32788365]
["bitfinex","SOLUSD",1734611531122,10.22080596,209.0,208.87,23.776884]
["bitfinex","SOLUSD",1734611531419,10.22080596,209.0,208.87,36.10476765]
["bitfinex","SOLUSD",1734611533593,10.22080596,209.0,208.89,12.32788365]
["bitfinex","SOLUSD",1734611533997,10.22080596,209.0,208.9,12.32788365]
["bitfinex","SOLUSD",1734611535514,10.22080596,209.0,208.88,12.32788365]
["bitfinex","SOLUSD",1734611535831,10.22080596,209.0,208.87,36.10476765]
["bitfinex","SOLUSD",1734611536019,10.22080596,209.0,208.88,12.32788365]
["bitfinex","SOLUSD",1734611536220,9.5702,208.98,208.86,7.8282]
["bitfinex","SOLUSD",1734611536401,0.65130596,208.97,208.86,20.15608365]
["bitfinex","SOLUSD",1734611536811,0.65130596,208.97,208.88,12.32788365]
["bitfinex","SOLUSD",1734611537302,0.65130596,208.97,208.87,12.32788365]
["bitfinex","SOLUSD",1734611537626,0.65130596,208.97,208.86,20.15608365]
["bitfinex","SOLUSD",1734611538033,9.5712,208.96,208.86,20.15608365]
["bitfinex","SOLUSD",1734611538232,0.65130596,208.95,208.86,20.15608365]
["bitfinex","SOLUSD",1734611539027,0.65130596,208.95,208.86,7.8282]
["bitfinex","SOLUSD",1734611539339,9.5721,208.94,208.84,12.32788365]
["bitfinex","SOLUSD",1734611539507,0.65130596,208.93,208.84,12.32788365]
["bitfinex","SOLUSD",1734611541029,0.65130596,208.93,208.82,0.5745153]
["bitfinex","SOLUSD",1734611541030,0.65130596,208.93,208.83,12.32788365]
["bitfinex","SOLUSD",1734611541613,0.65130596,208.93,208.82,0.5745153]
["bitfinex","SOLUSD",1734611541614,9.573,208.92,208.82,0.5745153]
["bitfinex","SOLUSD",1734611541820,0.65130596,208.91,208.82,0.5745153]
["bitfinex","SOLUSD",1734611543119,9.573,208.92,208.85,12.32788365]
["bitfinex","SOLUSD",1734611543507,0.65130596,208.91,208.82,12.90239895]
["bitfinex","SOLUSD",1734611543903,9.573,208.92,208.84,12.32788365]
["bitfinex","SOLUSD",1734611544107,0.65130596,208.91,208.83,12.32788365]
["bitfinex","SOLUSD",1734611544640,0.65130596,208.96,208.84,12.32788365]
["bitfinex","SOLUSD",1734611544814,10.22290596,208.96,208.85,12.32788365]
["bitfinex","SOLUSD",1734611545517,10.22290596,208.96,208.82,1.29256286]
["bitfinex","SOLUSD",1734611545723,10.22290596,208.96,208.84,12.32788365]
["bitfinex","SOLUSD",1734611546833,10.22290596,208.96,208.85,12.32788365]
["bitfinex","SOLUSD",1734611547040,10.22290596,208.96,208.84,12.32788365]
["bitfinex","SOLUSD",1734611547644,10.22290596,208.96,208.85,12.32788365]
["bitfinex","SOLUSD",1734611548148,10.22290596,208.96,208.86,12.32788365]
["bitfinex","SOLUSD",1734611548331,10.22290596,208.96,208.87,12.32788365]
["bitfinex","SOLUSD",1734611548539,0.65130596,208.97,208.89,12.32788365]
["bitfinex","SOLUSD",1734611548725,0.65130596,208.98,208.89,12.32788365]
["bitfinex","SOLUSD",1734611549645,10.21960596,209.03,208.94,12.32788365]
["bitfinex","SOLUSD",1734611550221,10.21960596,209.03,208.93,12.32788365]
["bitfinex","SOLUSD",1734611550960,10.21960596,209.03,208.89,1.546]
["bitfinex","SOLUSD",1734611551131,10.21960596,209.03,208.9,12.32788365]
["bitfinex","SOLUSD",1734611551323,10.21960596,209.03,208.89,13.87388365]
["bitfinex","SOLUSD",1734611552346,29.5694,209.0,208.9,12.32788365]
["bitfinex","SOLUSD",1734611552546,0.65130596,208.99,208.89,1.546]
["bitfinex","SOLUSD",1734611552758,0.65130596,208.99,208.89,13.87388365]
["bitfinex","SOLUSD",1734611553358,0.65130596,208.99,208.89,1.546]
["bitfinex","SOLUSD",1734611553645,0.65130596,208.99,208.87,12.32788365]
["bitfinex","SOLUSD",1734611553646,9.5702,208.98,208.87,12.32788365]
["bitfinex","SOLUSD",1734611553853,0.65130596,208.97,208.85,0.71769507]
["bitfinex","SOLUSD",1734611554056,20.0,208.95,208.84,7.8077]
["bitfinex","SOLUSD",1734611554233,0.65130596,208.94,208.84,7.8077]
["bitfinex","SOLUSD",1734611554453,0.65130596,208.94,208.84,20.13558365]
["bitfinex","SOLUSD",1734611555446,20.65130596,208.97,208.84,20.13558365]
["bitfinex","SOLUSD",1734611555646,20.65130596,208.97,208.86,12.32788365]
["bitfinex","SOLUSD",1734611555981,20.65130596,208.97,208.86,19.26351845]
["bitfinex","SOLUSD",1734611556690,20.65130596,208.97,208.84,7.8077]
["bitfinex","SOLUSD",1734611556846,20.0,208.93,208.82,0.5745153]
["bitfinex","SOLUSD",1734611557045,0.65130596,208.92,208.82,0.5745153]
["bitfinex","SOLUSD",1734611557878,0.65130596,208.92,208.82,19.83803375]
["bitfinex","SOLUSD",1734611558665,0.65130596,208.95,208.87,19.26351845]
["bitfinex","SOLUSD",1734611559050,0.65130596,208.99,208.87,19.26351845]
["bitfinex","SOLUSD",1734611559946,9.5702,208.98,208.87,19.26351845]
["bitfinex","SOLUSD",1734611560146,0.65130596,208.97,208.89,19.26351845]
["bitfinex","SOLUSD",1734611560577,9.5702,208.98,208.9,19.26351845]
["bitfinex","SOLUSD",1734611560884,2.18020596,209.0,208.9,19.26351845]
["bitfinex","SOLUSD",1734611561262,11.74990596,209.0,208.9,19.26351845]
["bitfinex","SOLUSD",1734611561464,11.74990596,209.0,208.88,27.36941845]
["bitfinex","SOLUSD",1734611562752,20.0,208.97,208.88,27.36941845]
["bitfinex","SOLUSD",1734611563088,0.65130596,208.96,208.88,27.36941845]
["bitfinex","SOLUSD",1734611563989,0.65130596,208.97,208.88,27.36941845]
["bitfinex","SOLUSD",1734611564173,0.65130596,208.97,208.88,8.1059]
["bitfinex","SOLUSD",1734611564476,9.5712,208.96,208.88,1.5348]
["bitfinex","SOLUSD",1734611564677,0.65130596,208.95,208.88,1.5348]
["bitfinex","SOLUSD",1734611566673,0.65130596,208.95,208.86,19.26351845]
["bitfinex","SOLUSD",1734611566981,0.65130596,208.95,208.83,8.2225]
["bitfinex","SOLUSD",1734611566982,9.5721,208.94,208.83,8.2225]
["bitfinex","SOLUSD",1734611567181,0.65130596,208.93,208.83,8.2225]
["bitfinex","SOLUSD",1734611567359,9.5721,208.94,208.84,19.26351845]
["bitfinex","SOLUSD",1734611567562,0.65130596,208.93,208.84,19.26351845]
["bitfinex","SOLUSD",1734611568758,20.0,208.93,208.83,8.2225]
["bitfinex","SOLUSD",1734611569070,0.65130596,208.92,208.83,8.2225]
["bitfinex","SOLUSD",1734611569257,0.65130596,208.92,208.82,0.5745153]
["bitfinex","SOLUSD",1734611570266,9.5735,208.91,208.82,0.5745153]
["bitfinex","SOLUSD",1734611570490,0.65130596,208.9,208.82,0.5745153]
["bitfinex","SOLUSD",1734611571362,9.5744,208.89,208.82,0.5745153]
["bitfinex","SOLUSD",1734611571685,0.65130596,208.88,208.82,0.5745153]
["bitfinex","SOLUSD",1734611573482,0.65130596,208.91,208.82,0.5745153]
["bitfinex","SOLUSD",1734611573654,0.65130596,208.91,208.83,19.26351845]
["bitfinex","SOLUSD",1734611574581,10.22440596,208.92,208.83,19.26351845]
["bitfinex","SOLUSD",1734611574754,9.5731,208.92,208.83,19.26351845]
["bitfinex","SOLUSD",1734611574957,0.65130596,208.91,208.83,19.26351845]
["bitfinex","SOLUSD",1734611575582,10.22290596,208.95,208.85,19.26351845]
["bitfinex","SOLUSD",1734611575790,10.22290596,208.95,208.83,19.26351845]
["bitfinex","SOLUSD",1734611575972,13.08811672,208.95,208.83,19.26351845]
["bitfinex","SOLUSD",1734611576586,10.22290596,208.95,208.83,23.776884]
["bitfinex","SOLUSD",1734611576888,10.22290596,208.95,208.84,19.26351845]
["bitfinex","SOLUSD",1734611577483,10.22290596,208.95,208.82,19.83803375]
["bitfinex","SOLUSD",1734611579467,10.22290596,208.95,208.82,0.5745153]
["bitfinex","SOLUSD",1734611579674,20.0,208.92,208.82,0.5745153]
["bitfinex","SOLUSD",1734611579871,20.0,208.92,208.79,19.26351845]
["bitfinex","SOLUSD",1734611579872,30.0,208.8,208.7,21.08907949]
["bitfinex","SOLUSD",1734611580070,20.0,208.77,208.7,21.08907949]
["bitfinex","SOLUSD",1734611580280,0.89848372,208.76,208.7,21.08907949]
["bitfinex","SOLUSD",1734611580481,1.37319602,208.84,208.7,21.08907949]
["bitfinex","SOLUSD",1734611580675,0.89839602,208.84,208.72,19.26351845]
["bitfinex","SOLUSD",1734611581602,65.38609184,208.83,208.72,19.26351845]
["bitfinex","SOLUSD",1734611581760,0.89805517,208.82,208.72,19.26351845]
["bitfinex","SOLUSD",1734611581961,23.29661633,208.82,208.72,2.61501572]
["bitfinex","SOLUSD",1734611582192,9.80791377,208.81,208.74,19.26351845]
["bitfinex","SOLUSD",1734611582395,9.80791377,208.81,208.72,19.26351845]
["bitfinex","SOLUSD",1734611582602,9.80791377,208.8,208.74,19.26351845]
["bitfinex","SOLUSD",1734611582762,9.80791377,208.8,208.71,20.0]
["bitfinex","SOLUSD",1734611583098,3.26930459,208.79,208.78,19.26351845]
["bitfinex","SOLUSD",1734611583396,3.26930459,208.79,208.68,52.536884]
["bitfinex","SOLUSD",1734611583397,3.26930459,208.79,208.73,19.26351845]
["bitfinex","SOLUSD",1734611583571,7.41152347,208.78,208.73,19.26351845]
["bitfinex","SOLUSD",1734611583769,7.41152347,208.78,208.69,19.26351845]
["bitfinex","SOLUSD",1734611583967,7.41152347,208.76,208.67,19.26351845]
["bitfinex","SOLUSD",1734611584170,0.89827406,208.75,208.67,19.26351845]
["bitfinex","SOLUSD",1734611584471,7.41152347,208.73,208.67,19.26351845]
["bitfinex","SOLUSD",1734611584878,7.41152347,208.72,208.69,19.26351845]
["bitfinex","SOLUSD",1734611585195,7.41152347,208.72,208.67,19.26351845]
["bitfinex","SOLUSD",1734611585363,7.41152347,208.73,208.66,19.26351845]
["bitfinex","SOLUSD",1734611586205,0.89831429,208.74,208.66,19.26351845]
["bitfinex","SOLUSD",1734611586371,0.898345,208.77,208.61,69.2745153]
["bitfinex","SOLUSD",1734611586573,0.898345,208.77,208.65,19.26351845]
["bitfinex","SOLUSD",1734611587100,0.898345,208.77,208.66,23.776884]
["bitfinex","SOLUSD",1734611587874,0.898345,208.77,208.65,19.26351845]
["bitfinex","SOLUSD",1734611588292,20.898345,208.77,208.65,19.26351845]
["bitfinex","SOLUSD",1734611588701,9.5803,208.76,208.61,0.5745153]
["bitfinex","SOLUSD",1734611588895,20.0,208.73,208.61,0.5745153]
["bitfinex","SOLUSD",1734611589093,0.89873718,208.72,208.61,0.5745153]
["bitfinex","SOLUSD",1734611589901,0.89873718,208.72,208.61,19.83803375]
["bitfinex","SOLUSD",1734611590068,0.89873718,208.72,208.62,19.26351845]
["bitfinex","SOLUSD",1734611590270,0.89843892,208.75,208.63,19.26351845]
["bitfinex","SOLUSD",1734611590480,0.89843892,208.75,208.65,19.26351845]
["bitfinex","SOLUSD",1734611590778,0.89833226,208.77,208.66,19.26351845]
["bitfinex","SOLUSD",1734611591178,0.89833226,208.77,208.67,19.26351845]
["bitfinex","SOLUSD",1734611591390,0.89821139,208.8,208.67,19.26351845]
["bitfinex","SOLUSD",1734611591603,0.89821139,208.8,208.66,19.26351845]
["bitfinex","SOLUSD",1734611591909,9.579,208.79,208.62,23.776884]
["bitfinex","SOLUSD",1734611592129,0.89838139,208.78,208.64,23.776884]
["bitfinex","SOLUSD",1734611592426,0.89838139,208.78,208.66,19.26351845]
["bitfinex","SOLUSD",1734611592607,0.89838139,208.78,208.65,19.26351845]
["bitfinex","SOLUSD",1734611592925,0.89838139,208.78,208.64,19.26351845]
["bitfinex","SOLUSD",1734611593240,9.5799,208.77,208.62,43.04040245]
["bitfinex","SOLUSD",1734611593396,8.3099812,208.76,208.62,19.26351845]
["bitfinex","SOLUSD",1734611593930,0.89845773,208.76,208.63,19.26351845]
["bitfinex","SOLUSD",1734611594229,8.3099812,208.76,208.64,19.26351845]
["bitfinex","SOLUSD",1734611594392,7.41152347,208.76,208.67,19.26351845]
["bitfinex","SOLUSD",1734611594593,7.41152347,208.76,208.68,19.26351845]
["bitfinex","SOLUSD",1734611594793,7.41152347,208.76,208.69,23.776884]
["bitfinex","SOLUSD",1734611595031,0.89822671,208.79,208.69,23.776884]
["bitfinex","SOLUSD",1734611595536,20.0,208.78,208.68,23.776884]
["bitfinex","SOLUSD",1734611595828,0.89820768,208.79,208.68,23.776884]
["bitfinex","SOLUSD",1734611597125,0.89818008,208.8,208.68,23.776884]
["bitfinex","SOLUSD",1734611597430,0.89818008,208.8,208.61,0.5745153]
["bitfinex","SOLUSD",1734611597431,20.0,208.76,208.61,0.5745153]
["bitfinex","SOLUSD",1734611597633,0.89867978,208.75,208.61,0.5745153]
["bitfinex","SOLUSD",1734611597996,0.89867978,208.75,208.61,6.9627153]
["bitfinex","SOLUSD",1734611598195,7.41152347,208.74,208.61,6.9627153]
["bitfinex","SOLUSD",1734611598412,20.0,208.72,208.61,6.9627153]
["bitfinex","SOLUSD",1734611598699,0.89856297,208.71,208.61,6.9627153]
["bitfinex","SOLUSD",1734611599609,0.89856297,208.71,208.61,0.5745153]
["bitfinex","SOLUSD",1734611600143,20.89856297,208.71,208.61,0.5745153]
["bitfinex","SOLUSD",1734611600525,9.5831,208.7,208.61,0.5745153]
["bitfinex","SOLUSD",1734611600722,0.89869476,208.69,208.61,0.5745153]
["bitfinex","SOLUSD",1734611600944,20.0,208.67,208.61,0.5745153]
["bitfinex","SOLUSD",1734611601123,0.89887419,208.66,208.61,0.5745153]
["bitfinex","SOLUSD",1734611601835,20.89887419,208.66,208.54,1.5249]
["bitfinex","SOLUSD",1734611602142,9.5854,208.65,208.54,1.5249]
["bitfinex","SOLUSD",1734611602439,0.89888122,208.64,208.54,1.5249]
["bitfinex","SOLUSD",1734611603628,0.89888122,208.64,208.51,25.80191845]
["bitfinex","SOLUSD",1734611603629,9.5863,208.63,208.51,6.5384]
["bitfinex","SOLUSD",1734611603950,0.89900108,208.62,208.51,6.5384]
["bitfinex","SOLUSD",1734611604339,0.89900108,208.62,208.5,10.0]
["bitfinex","SOLUSD",1734611605125,20.0,208.6,208.5,10.0]
["bitfinex","SOLUSD",1734611605454,0.89907042,208.59,208.5,10.0]
["bitfinex","SOLUSD",1734611606151,19.1718,208.64,208.5,29.26351845]
["bitfinex","SOLUSD",1734611606152,0.89908335,208.63,208.5,29.26351845]
["bitfinex","SOLUSD",1734611606326,0.89908335,208.63,208.5,10.0]
["bitfinex","SOLUSD",1734611606527,0.89908335,208.63,208.5,29.26351845]
["bitfinex","SOLUSD",1734611607010,0.89908335,208.63,208.5,10.0]
["bitfinex","SOLUSD",1734611609752,0.89908335,208.63,208.52,23.776884]
["bitfinex","SOLUSD",1734611609952,0.89908335,208.63,208.52,19.26351845]
["bitfinex","SOLUSD",1734611610445,0.89908335,208.63,208.51,43.04040245]
["bitfinex","SOLUSD",1734611610638,0.89908335,208.63,208.52,19.26351845]
["bitfinex","SOLUSD",1734611611116,0.89908335,208.63,208.53,23.776884]
["bitfinex","SOLUSD",1734611612053,0.89908335,208.63,208.53,7.11415913]
["bitfinex","SOLUSD",1734611612223,30.48582325,208.62,208.5,10.0]
["bitfinex","SOLUSD",1734611613616,30.48582325,208.62,208.5,29.26351845]
["bitfinex","SOLUSD",1734611613816,30.48582325,208.62,208.5,10.0]
["bitfinex","SOLUSD",1734611617772,10.48582325,208.62,208.5,29.26351845]
["bitfinex","SOLUSD",1734611618461,10.48582325,208.62,208.5,10.0]
["bitfinex","SOLUSD",1734611618960,10.48582325,208.62,208.5,29.26351845]
["bitfinex","SOLUSD",1734611619979,10.48582325,208.62,208.5,10.0]
["bitfinex","SOLUSD",1734611621156,9.5854,208.66,208.52,6.2548]
["bitfinex","SOLUSD",1734611621359,0.89882922,208.65,208.53,19.26351845]
["bitfinex","SOLUSD",1734611621663,0.89882922,208.65,208.54,1.623]
["bitfinex","SOLUSD",1734611622160,0.89882922,208.65,208.54,20.88651845]
["bitfinex","SOLUSD",1734611622368,0.89882922,208.65,208.54,18.88833006]
["bitfinex","SOLUSD",1734611622576,10.48417138,208.66,208.54,18.88833006]
["bitfinex","SOLUSD",1734611622866,9.5854,208.66,208.56,19.26351845]
["bitfinex","SOLUSD",1734611623162,0.89868959,208.69,208.57,19.26351845]
["bitfinex","SOLUSD",1734611623353,0.89868959,208.69,208.58,19.26351845]
["bitfinex","SOLUSD",1734611623550,0.89856698,208.71,208.59,19.26351845]
["bitfinex","SOLUSD",1734611624630,0.89849639,208.72,208.59,19.26351845]
["bitfinex","SOLUSD",1734611625171,9.5826,208.71,208.57,39.26351845]
["bitfinex","SOLUSD",1734611625342,0.89855729,208.7,208.57,20.88721845]
["bitfinex","SOLUSD",1734611625542,0.89855729,208.7,208.58,19.26351845]
["bitfinex","SOLUSD",1734611626072,0.89855729,208.7,208.59,19.26351845]
["bitfinex","SOLUSD",1734611626238,9.5826,208.71,208.59,19.26351845]
["bitfinex","SOLUSD",1734611626567,10.48111274,208.71,208.59,19.26351845]
["bitfinex","SOLUSD",1734611627267,10.48111274,208.71,208.58,19.26351845]
["bitfinex","SOLUSD",1734611627972,10.48111274,208.71,208.59,19.26351845]
["bitfinex","SOLUSD",1734611628339,9.5826,208.71,208.59,19.26351845]
["bitfinex","SOLUSD",1734611628538,9.5826,208.71,208.6,19.26351845]
["bitfinex","SOLUSD",1734611628734,1.5993,208.73,208.61,25.50471845]
["bitfinex","SOLUSD",1734611628972,2.49771178,208.73,208.61,25.50471845]
["bitfinex","SOLUSD",1734611629161,0.89841178,208.73,208.62,19.26351845]
["bitfinex","SOLUSD",1734611629885,0.89837938,208.73,208.62,19.26351845]
["bitfinex","SOLUSD",1734611630082,9.5813,208.74,208.62,19.26351845]
["bitfinex","SOLUSD",1734611631282,0.89837543,208.73,208.62,19.26351845]
["bitfinex","SOLUSD",1734611631587,9.5813,208.74,208.62,19.26351845]
["bitfinex","SOLUSD",1734611631769,9.5813,208.74,208.63,19.26351845]
["bitfinex","SOLUSD",1734611632394,9.5813,208.74,208.64,19.26351845]
["bitfinex","SOLUSD",1734611632757,0.89831562,208.76,208.64,19.26351845]
["bitfinex","SOLUSD",1734611634285,9.5808,208.75,208.61,6.2412]
["bitfinex","SOLUSD",1734611634588,0.89850736,208.74,208.61,6.2412]
["bitfinex","SOLUSD",1734611635187,0.89850736,208.74,208.61,25.50471845]
["bitfinex","SOLUSD",1734611635485,9.5808,208.75,208.64,19.26351845]
["bitfinex","SOLUSD",1734611635661,8.30976815,208.77,208.66,19.26351845]
["bitfinex","SOLUSD",1734611636261,12.00272667,208.78,208.66,19.26351845]
["bitfinex","SOLUSD",1734611636557,11.1045,208.78,208.66,19.26351845]
["bitfinex","SOLUSD",1734611636795,1.525,208.78,208.68,19.26351845]
["bitfinex","SOLUSD",1734611637077,7.41152347,208.83,208.73,19.26351845]
["bitfinex","SOLUSD",1734611637654,7.41152347,208.83,208.72,19.26351845]
["bitfinex","SOLUSD",1734611638091,0.89792144,208.84,208.72,19.26351845]
["bitfinex","SOLUSD",1734611638961,9.5771,208.83,208.71,6.6009]
["bitfinex","SOLUSD",1734611639163,0.8980328,208.82,208.71,6.6009]
["bitfinex","SOLUSD",1734611640490,9.578,208.81,208.67,1.6544]
["bitfinex","SOLUSD",1734611640657,0.89830335,208.8,208.67,1.6544]
["bitfinex","SOLUSD",1734611640851,20.0,208.78,208.66,6.6338]
["bitfinex","SOLUSD",1734611641055,0.89830641,208.77,208.66,6.6338]
["bitfinex","SOLUSD",1734611642297,0.89830641,208.77,208.63,19.26351845]
["bitfinex","SOLUSD",1734611642466,9.5803,208.76,208.63,19.26351845]
["bitfinex","SOLUSD",1734611642671,0.89842677,208.75,208.62,1.5802]
["bitfinex","SOLUSD",1734611643592,20.0,208.73,208.59,19.26351845]
["bitfinex","SOLUSD",1734611643889,0.89869319,208.72,208.57,1.5658]
["bitfinex","SOLUSD",1734611644071,0.89869319,208.72,208.57,20.82931845]
["bitfinex","SOLUSD",1734611645010,9.5826,208.71,208.57,20.82931845]
["bitfinex","SOLUSD",1734611645303,0.89869799,208.7,208.57,1.5658]
["bitfinex","SOLUSD",1734611645522,20.0,208.68,208.57,1.5658]
["bitfinex","SOLUSD",1734611645813,0.89879751,208.67,208.57,1.5658]
["bitfinex","SOLUSD",1734611646805,0.89868334,208.7,208.57,20.82931845]
["bitfinex","SOLUSD",1734611647179,9.5835,208.69,208.57,20.82931845]
["bitfinex","SOLUSD",1734611647380,0.89869447,208.68,208.57,20.82931845]
["bitfinex","SOLUSD",1734611648351,0.89869447,208.68,208.57,1.5658]
["bitfinex","SOLUSD",1734611649295,0.89869447,208.68,208.57,20.82931845]
["bitfinex","SOLUSD",1734611649489,0.89862023,208.72,208.59,19.26351845]
["bitfinex","SOLUSD",1734611649808,7.41152347,208.73,208.64,19.26351845]
["bitfinex","SOLUSD",1734611650209,0.89832089,208.73,208.64,19.26351845]
["bitfinex","SOLUSD",1734611650392,0.89838475,208.75,208.64,19.26351845]
["bitfinex","SOLUSD",1734611650799,9.5812,208.74,208.62,19.26351845]
["bitfinex","SOLUSD",1734611650985,0.89843256,208.73,208.62,19.26351845]
["bitfinex","SOLUSD",1734611651505,2.52169434,208.76,208.64,19.26351845]
["bitfinex","SOLUSD",1734611652627,2.52169434,208.76,208.59,28.76]
["bitfinex","SOLUSD",1734611652628,9.5808,208.75,208.6,19.26351845]
["bitfinex","SOLUSD",1734611652928,20.0,208.72,208.6,19.26351845]
["bitfinex","SOLUSD",1734611653128,0.89859691,208.71,208.6,19.26351845]
["bitfinex","SOLUSD",1734611653927,10.48169691,208.71,208.6,19.26351845]
["bitfinex","SOLUSD",1734611654227,10.48169691,208.71,208.55,6.1905]
["bitfinex","SOLUSD",1734611654394,10.48169691,208.71,208.56,19.26351845]
["bitfinex","SOLUSD",1734611655112,10.48169691,208.71,208.58,19.26351845]
["bitfinex","SOLUSD",1734611657126,10.48169691,208.71,208.62,19.26351845]
["bitfinex","SOLUSD",1734611657791,0.89848208,208.74,208.64,19.26351845]
["bitfinex","SOLUSD",1734611658701,10.47959273,208.75,208.64,19.26351845]
["bitfinex","SOLUSD",1734611659025,10.47959273,208.75,208.62,1.5528]
["bitfinex","SOLUSD",1734611659230,10.47959273,208.75,208.62,20.81631845]
["bitfinex","SOLUSD",1734611659406,10.47959273,208.75,208.63,19.26351845]
["bitfinex","SOLUSD",1734611659925,10.47959273,208.75,208.62,20.81631845]
["bitfinex","SOLUSD",1734611662525,10.47959273,208.75,208.63,19.26351845]
["bitfinex","SOLUSD",1734611662702,10.47959273,208.75,208.62,20.81631845]
["bitfinex","SOLUSD",1734611665714,10.47959273,208.75,208.63,19.26351845]
["bitfinex","SOLUSD",1734611665912,10.47959273,208.75,208.64,19.26351845]
["bitfinex","SOLUSD",1734611666121,10.47959273,208.75,208.64,25.36031845]
["bitfinex","SOLUSD",1734611666523,0.89839273,208.75,208.66,19.26351845]
["bitfinex","SOLUSD",1734611666699,10.47763675,208.78,208.67,19.26351845]
["bitfinex","SOLUSD",1734611666899,10.47763675,208.78,208.68,19.26351845]
["bitfinex","SOLUSD",1734611667106,9.5794,208.78,208.69,19.26351845]
["bitfinex","SOLUSD",1734611667314,9.5794,208.78,208.67,19.26351845]
["bitfinex","SOLUSD",1734611667636,0.89820086,208.8,208.67,19.26351845]
["bitfinex","SOLUSD",1734611668132,0.89820086,208.8,208.68,19.26351845]
["bitfinex","SOLUSD",1734611668842,10.47623669,208.81,208.71,19.26351845]
["bitfinex","SOLUSD",1734611669403,10.47623669,208.81,208.66,28.76]
["bitfinex","SOLUSD",1734611669603,10.47623669,208.81,208.67,19.26351845]
["bitfinex","SOLUSD",1734611669903,0.8981919,208.8,208.67,19.26351845]
["bitfinex","SOLUSD",1734611670235,9.5781,208.81,208.71,19.26351845]
["bitfinex","SOLUSD",1734611670414,0.89818767,208.83,208.73,19.26351845]
["bitfinex","SOLUSD",1734611670713,10.4747531,208.84,208.73,19.26351845]
["bitfinex","SOLUSD",1734611671135,10.4747531,208.84,208.72,20.92651845]
["bitfinex","SOLUSD",1734611671336,10.4747531,208.84,208.72,1.663]
["bitfinex","SOLUSD",1734611671737,0.89799127,208.83,208.72,1.663]
["bitfinex","SOLUSD",1734611672231,9.5776,208.82,208.69,19.26351845]
["bitfinex","SOLUSD",1734611672435,0.89814923,208.81,208.68,19.26351845]
["bitfinex","SOLUSD",1734611672639,0.89814923,208.81,208.69,19.26351845]
["bitfinex","SOLUSD",1734611672934,0.89814923,208.81,208.67,20.92651845]
["bitfinex","SOLUSD",1734611673430,20.0,208.79,208.64,6.0968]
["bitfinex","SOLUSD",1734611673618,0.89833878,208.78,208.64,6.0968]
["bitfinex","SOLUSD",1734611673819,20.0,208.73,208.59,6.2644]
["bitfinex","SOLUSD",1734611674033,0.89866004,208.72,208.59,6.2644]
["bitfinex","SOLUSD",1734611674216,9.5826,208.71,208.59,6.2644]
["bitfinex","SOLUSD",1734611674412,0.8986537,208.7,208.59,6.2644]
["bitfinex","SOLUSD",1734611675428,29.5835,208.69,208.58,1.6496]
["bitfinex","SOLUSD",1734611675611,20.8987592,208.68,208.54,6.0681]
["bitfinex","SOLUSD",1734611675810,1.5042,208.67,208.54,6.0681]
["bitfinex","SOLUSD",1734611676000,20.89886558,208.66,208.54,6.0681]
["bitfinex","SOLUSD",1734611676405,20.89886558,208.66,208.5,19.26351845]
["bitfinex","SOLUSD",1734611677011,28.31038905,208.66,208.5,19.26351845]
["bitfinex","SOLUSD",1734611677217,9.5854,208.65,208.52,19.26351845]
["bitfinex","SOLUSD",1734611677419,0.89888469,208.64,208.52,19.26351845]
["bitfinex","SOLUSD",1734611677707,0.89888469,208.64,208.53,19.26351845]
["bitfinex","SOLUSD",1734611678009,0.89888655,208.66,208.56,19.26351845]
["bitfinex","SOLUSD",1734611678242,0.89869441,208.67,208.56,19.26351845]
["bitfinex","SOLUSD",1734611678940,0.89865961,208.66,208.57,19.26351845]
["bitfinex","SOLUSD",1734611679236,0.8986811,208.68,208.57,19.26351845]
["bitfinex","SOLUSD",1734611679630,0.8986811,208.68,208.56,19.26351845]
["bitfinex","SOLUSD",1734611681017,0.8986811,208.68,208.57,19.26351845]
["bitfinex","SOLUSD",1734611684744,0.89860095,208.7,208.6,19.26351845]
["bitfinex","SOLUSD",1734611685620,0.89850934,208.71,208.6,19.26351845]
["bitfinex","SOLUSD",1734611685871,0.89850762,208.72,208.62,19.26351845]
["bitfinex","SOLUSD",1734611686346,9.5821,208.73,208.63,19.26351845]
["bitfinex","SOLUSD",1734611686506,0.8983453,208.75,208.65,19.26351845]
["bitfinex","SOLUSD",1734611687541,0.89830119,208.76,208.65,19.26351845]
["bitfinex","SOLUSD",1734611688321,9.5808,208.75,208.61,43.04040245]
["bitfinex","SOLUSD",1734611688643,9.5808,208.75,208.6,19.26351845]
["bitfinex","SOLUSD",1734611688644,0.89839177,208.74,208.6,19.26351845]
["bitfinex","SOLUSD",1734611688941,0.89839177,208.74,208.61,19.26351845]
["bitfinex","SOLUSD",1734611689145,0.89839177,208.74,208.63,19.26351845]
["bitfinex","SOLUSD",1734611689541,0.89839177,208.74,208.62,19.26351845]
["bitfinex","SOLUSD",1734611690058,0.89839177,208.74,208.63,19.26351845]
["bitfinex","SOLUSD",1734611690223,9.5808,208.75,208.63,19.26351845]
["bitfinex","SOLUSD",1734611690424,9.5808,208.75,208.64,19.26351845]
["bitfinex","SOLUSD",1734611690637,0.89830822,208.74,208.63,19.26351845]
["bitfinex","SOLUSD",1734611690949,0.89830822,208.74,208.62,19.26351845]
["bitfinex","SOLUSD",1734611691552,9.5817,208.73,208.59,25.70751845]
["bitfinex","SOLUSD",1734611691726,0.89854705,208.72,208.59,25.70751845]
["bitfinex","SOLUSD",1734611692142,0.89854705,208.72,208.6,19.26351845]
["bitfinex","SOLUSD",1734611693662,0.89854705,208.72,208.59,25.70751845]
["bitfinex","SOLUSD",1734611694548,0.89854705,208.72,208.6,19.26351845]
["bitfinex","SOLUSD",1734611694717,0.89854705,208.72,208.59,25.70751845]
["bitfinex","SOLUSD",1734611696363,0.89854705,208.72,208.6,43.04040245]
["bitfinex","SOLUSD",1734611699661,0.89854705,208.72,208.6,23.776884]
["bitfinex","SOLUSD",1734611700627,9.5826,208.71,208.59,6.444]
["bitfinex","SOLUSD",1734611700827,0.89856436,208.7,208.59,6.444]
["bitfinex","SOLUSD",1734611701833,9.5826,208.71,208.6,23.776884]
["bitfinex","SOLUSD",1734611702046,7.41152347,208.73,208.61,19.26351845]
["bitfinex","SOLUSD",1734611702860,0.89840952,208.72,208.61,19.26351845]
["bitfinex","SOLUSD",1734611703072,0.89842762,208.73,208.61,19.26351845]
["bitfinex","SOLUSD",1734611703368,17.8912384,208.74,208.62,23.776884]
["bitfinex","SOLUSD",1734611703933,17.8912384,208.74,208.61,19.26351845]
["bitfinex","SOLUSD",1734611704139,10.47971493,208.74,208.61,19.26351845]
["bitfinex","SOLUSD",1734611705388,8.30991465,208.75,208.62,23.776884]
["bitfinex","SOLUSD",1734611705570,7.41152347,208.75,208.64,23.776884]
["bitfinex","SOLUSD",1734611706159,7.41152347,208.76,208.65,19.26351845]
["bitfinex","SOLUSD",1734611706680,11.211,208.77,208.66,23.776884]
["bitfinex","SOLUSD",1734611706875,12.10919411,208.77,208.66,23.776884]
["bitfinex","SOLUSD",1734611707076,12.10919411,208.77,208.63,19.26351845]
["bitfinex","SOLUSD",1734611707979,12.10919411,208.77,208.62,23.776884]
["bitfinex","SOLUSD",1734611708289,12.10919411,208.77,208.6,28.76]
["bitfinex","SOLUSD",1734611708489,19.52071758,208.77,208.6,28.76]
["bitfinex","SOLUSD",1734611708983,19.52071758,208.77,208.61,19.26351845]
["bitfinex","SOLUSD",1734611709185,7.41152347,208.76,208.6,28.76]
["bitfinex","SOLUSD",1734611709482,9.52096455,208.77,208.61,0.71875286]
["bitfinex","SOLUSD",1734611709783,0.89758588,208.75,208.61,0.71875286]
["bitfinex","SOLUSD",1734611710279,9.52096455,208.77,208.65,23.776884]
["bitfinex","SOLUSD",1734611710492,0.89758588,208.76,208.65,23.776884]
["bitfinex","SOLUSD",1734611710704,0.89758588,208.76,208.62,19.26351845]
["bitfinex","SOLUSD",1734611711160,0.89758588,208.76,208.62,20.0]
["bitfinex","SOLUSD",1734611711359,0.89758588,208.76,208.62,0.71873929]
["bitfinex","SOLUSD",1734611711884,9.5808,208.75,208.62,0.71873929]
["bitfinex","SOLUSD",1734611712182,0.89758588,208.74,208.62,0.71873929]
["bitfinex","SOLUSD",1734611712390,9.5808,208.75,208.62,19.98225774]
["bitfinex","SOLUSD",1734611712572,0.89758588,208.74,208.63,23.776884]
["bitfinex","SOLUSD",1734611712771,0.89758588,208.74,208.62,19.98225774]
["bitfinex","SOLUSD",1734611714001,0.89758588,208.74,208.62,13.07555308]
["bitfinex","SOLUSD",1734611719813,0.89758588,208.74,208.62,0.71873929]
["bitfinex","SOLUSD",1734611719968,0.89758588,208.74,208.59,47.1892]
["bitfinex","SOLUSD",1734611719969,9.5817,208.73,208.6,0.71877247]
["bitfinex","SOLUSD",1734611720268,0.89758588,208.72,208.6,0.71877247]
["bitfinex","SOLUSD",1734611720562,0.89758588,208.72,208.6,23.776884]
["bitfinex","SOLUSD",1734611722680,9.5817,208.73,208.62,23.776884]
["bitfinex","SOLUSD",1734611723697,9.5826,208.71,208.61,0.71876781]
["bitfinex","SOLUSD",1734611724278,9.5826,208.71,208.6,23.776884]
["bitfinex","SOLUSD",1734611724798,6.5684,208.73,208.6,23.776884]
["bitfinex","SOLUSD",1734611725001,0.89758588,208.72,208.6,23.776884]
["bitfinex","SOLUSD",1734611726101,20.0,208.7,208.6,23.776884]
["bitfinex","SOLUSD",1734611726291,0.89758588,208.72,208.6,23.776884]
["bitfinex","SOLUSD",1734611726292,10.48008588,208.72,208.6,23.776884]
["bitfinex","SOLUSD",1734611726896,10.48008588,208.72,208.58,1.5128]
["bitfinex","SOLUSD",1734611726897,20.0,208.69,208.58,1.5128]
["bitfinex","SOLUSD",1734611727202,0.89758588,208.68,208.58,1.5128]
["bitfinex","SOLUSD",1734611728096,20.0,208.64,208.54,6.5299]
["bitfinex","SOLUSD",1734611728409,0.89758588,208.63,208.54,6.5299]
["bitfinex","SOLUSD",1734611729549,0.89758588,208.65,208.54,6.5299]
["bitfinex","SOLUSD",1734611729804,9.5861,208.64,208.54,6.5299]
["bitfinex","SOLUSD",1734611729970,0.89758588,208.63,208.54,6.5299]
["bitfinex","SOLUSD",1734611730595,9.5868,208.62,208.54,6.5299]
["bitfinex","SOLUSD",1734611732174,10.48298588,208.65,208.54,6.5299]
["bitfinex","SOLUSD",1734611732374,14.82304695,208.66,208.58,12.35681379]
["bitfinex","SOLUSD",1734611732597,15.72063283,208.7,208.59,12.35681379]
["bitfinex","SOLUSD",1734611733079,15.72063283,208.7,208.58,13.07566549]
["bitfinex","SOLUSD",1734611733480,0.89758588,208.7,208.58,13.07566549]
["bitfinex","SOLUSD",1734611733691,0.89758588,208.7,208.59,12.35681379]
["bitfinex","SOLUSD",1734611733885,0.89758588,208.7,208.59,0.71882229]
["bitfinex","SOLUSD",1734611734097,9.5835,208.69,208.55,23.776884]
["bitfinex","SOLUSD",1734611734303,0.89758588,208.68,208.56,19.31965933]
["bitfinex","SOLUSD",1734611734608,0.89758588,208.68,208.57,19.31965933]
["bitfinex","SOLUSD",1734611735600,9.5835,208.69,208.6,19.31965933]
["bitfinex","SOLUSD",1734611735796,15.72063283,208.71,208.6,19.31965933]
["bitfinex","SOLUSD",1734611736201,9.5831,208.7,208.59,19.31965933]
["bitfinex","SOLUSD",1734611736391,10.48068588,208.7,208.59,19.31965933]
["bitfinex","SOLUSD",1734611737615,0.89758588,208.69,208.58,0.7188693]
["bitfinex","SOLUSD",1734611737803,0.89758588,208.69,208.59,19.31965933]
["bitfinex","SOLUSD",1734611738524,9.5831,208.7,208.61,19.31965933]
["bitfinex","SOLUSD",1734611738681,9.5831,208.7,208.6,19.31965933]
["bitfinex","SOLUSD",1734611739393,9.5831,208.7,208.58,0.7188693]
["bitfinex","SOLUSD",1734611739394,0.89758588,208.69,208.59,19.31965933]
["bitfinex","SOLUSD",1734611739793,9.584,208.68,208.58,20.03852863]
["bitfinex","SOLUSD",1734611741108,0.89758588,208.67,208.57,19.31965933]
["bitfinex","SOLUSD",1734611741412,0.89758588,208.67,208.55,19.31965933]
["bitfinex","SOLUSD",1734611741615,0.89758588,208.67,208.56,19.31965933]
["bitfinex","SOLUSD",1734611742184,29.5849,208.66,208.56,19.31965933]
["bitfinex","SOLUSD",1734611742393,29.5849,208.66,208.57,19.31965933]
["bitfinex","SOLUSD",1734611742593,24.40674695,208.69,208.59,19.31965933]
["bitfinex","SOLUSD",1734611742805,24.40674695,208.69,208.6,19.31965933]
["bitfinex","SOLUSD",1734611743008,9.5837,208.69,208.59,19.31965933]
["bitfinex","SOLUSD",1734611744995,0.89758588,208.71,208.59,19.31965933]
["bitfinex","SOLUSD",1734611745719,9.5822,208.72,208.62,1.6494]
["bitfinex","SOLUSD",1734611745720,10.47978588,208.72,208.62,1.6494]
["bitfinex","SOLUSD",1734611750625,9.5831,208.7,208.62,1.6494]
["bitfinex","SOLUSD",1734611751395,9.5831,208.7,208.62,20.96905933]
["bitfinex","SOLUSD",1734611752325,9.5817,208.73,208.62,20.96905933]
["bitfinex","SOLUSD",1734611752509,0.89758588,208.72,208.62,20.96905933]
["bitfinex","SOLUSD",1734611752818,0.89758588,208.72,208.62,1.6494]
["bitfinex","SOLUSD",1734611753520,29.5826,208.71,208.62,1.6494]
["bitfinex","SOLUSD",1734611753715,0.89758588,208.7,208.6,19.31965933]
["bitfinex","SOLUSD",1734611754024,29.5826,208.71,208.6,19.31965933]
["bitfinex","SOLUSD",1734611754601,0.89758588,208.7,208.6,19.31965933]
["bitfinex","SOLUSD",1734611754818,29.5826,208.71,208.6,19.31965933]
["bitfinex","SOLUSD",1734611755995,29.5826,208.71,208.6,13.07854331]
["bitfinex","SOLUSD",1734611756199,0.89758588,208.7,208.6,13.07854331]
["bitfinex","SOLUSD",1734611756507,29.5826,208.71,208.62,12.35974913]
["bitfinex","SOLUSD",1734611757520,9.5826,208.71,208.62,12.35974913]
["bitfinex","SOLUSD",1734611760407,9.5826,208.71,208.61,12.35974913]
["bitfinex","SOLUSD",1734611761922,9.5835,208.69,208.6,1.5868]
["bitfinex","SOLUSD",1734611762103,0.89758588,208.68,208.6,1.5868]
["bitfinex","SOLUSD",1734611762311,0.89758588,208.68,208.55,97.46]
["bitfinex","SOLUSD",1734611762312,0.89758588,208.68,208.56,12.35974913]
["bitfinex","SOLUSD",1734611763852,0.89758588,208.68,208.55,31.13815732]
["bitfinex","SOLUSD",1734611763853,9.5845,208.67,208.57,12.35974913]
["bitfinex","SOLUSD",1734611764038,0.89758588,208.66,208.57,12.35974913]
["bitfinex","SOLUSD",1734611765045,9.5854,208.65,208.56,12.35974913]
["bitfinex","SOLUSD",1734611767050,0.89758588,208.64,208.56,12.35974913]
["bitfinex","SOLUSD",1734611767218,9.5863,208.63,208.53,12.35974913]
["bitfinex","SOLUSD",1734611767419,0.89758588,208.62,208.53,12.35974913]
["bitfinex","SOLUSD",1734611769117,9.5872,208.61,208.5,13.94484913]
["bitfinex","SOLUSD",1734611769450,0.89758588,208.6,208.5,13.94484913]
["bitfinex","SOLUSD",1734611769634,0.89758588,208.6,208.5,1.5851]
["bitfinex","SOLUSD",1734611769840,0.89758588,208.6,208.5,13.94484913]
["bitfinex","SOLUSD",1734611771125,9.5872,208.61,208.54,12.35974913]
["bitfinex","SOLUSD",1734611771932,0.89758588,208.63,208.54,12.35974913]
["bitfinex","SOLUSD",1734611772133,0.89758588,208.63,208.53,12.35974913]
["bitfinex","SOLUSD",1734611772612,0.89758588,208.63,208.54,12.35974913]
["bitfinex","SOLUSD",1734611772816,0.89758588,208.63,208.55,12.35974913]
["bitfinex","SOLUSD",1734611773130,0.89758588,208.63,208.51,23.776884]
["bitfinex","SOLUSD",1734611773331,0.89758588,208.63,208.55,12.35974913]
["bitfinex","SOLUSD",1734611773527,9.5859,208.64,208.55,12.35974913]
["bitfinex","SOLUSD",1734611774036,0.89758588,208.63,208.55,12.35974913]
["bitfinex","SOLUSD",1734611774241,0.89758588,208.63,208.54,12.35974913]
["bitfinex","SOLUSD",1734611774736,9.5859,208.64,208.54,12.35974913]
["bitfinex","SOLUSD",1734611774943,9.5859,208.64,208.55,12.35974913]
["bitfinex","SOLUSD",1734611775129,9.5859,208.64,208.5,1.5851]
["bitfinex","SOLUSD",1734611775130,0.89758588,208.63,208.5,1.5851]
["bitfinex","SOLUSD",1734611775334,0.89758588,208.63,208.54,12.35974913]
["bitfinex","SOLUSD",1734611776441,0.89758588,208.63,208.55,12.35974913]
["bitfinex","SOLUSD",1734611778120,9.5868,208.62,208.5,2.30421653]
["bitfinex","SOLUSD",1734611778327,0.89758588,208.61,208.51,12.35974913]
["bitfinex","SOLUSD",1734611778531,0.89758588,208.61,208.5,13.94484913]
["bitfinex","SOLUSD",1734611779647,9.5877,208.6,208.5,13.94484913]
["bitfinex","SOLUSD",1734611779822,0.89758588,208.59,208.5,13.94484913]
["bitfinex","SOLUSD",1734611780725,9.5886,208.58,208.5,13.94484913]
["bitfinex","SOLUSD",1734611780919,10.48618588,208.58,208.51,12.35974913]
["bitfinex","SOLUSD",1734611781125,9.5886,208.58,208.51,12.35974913]
["bitfinex","SOLUSD",1734611781845,9.5868,208.62,208.51,12.35974913]
["bitfinex","SOLUSD",1734611782025,0.89758588,208.61,208.51,12.35974913]
["bitfinex","SOLUSD",1734611782441,0.89758588,208.61,208.53,12.35974913]
["bitfinex","SOLUSD",1734611782646,9.5868,208.62,208.54,12.35974913]
["bitfinex","SOLUSD",1734611782931,9.5868,208.62,208.51,0.71914112]
["bitfinex","SOLUSD",1734611783235,12.49415222,208.62,208.55,12.35974913]
["bitfinex","SOLUSD",1734611783457,0.89758588,208.64,208.56,12.35974913]
["bitfinex","SOLUSD",1734611784425,0.89758588,208.64,208.55,12.35974913]
["bitfinex","SOLUSD",1734611784948,3.80378645,208.64,208.55,12.35974913]
["bitfinex","SOLUSD",1734611785151,9.5863,208.63,208.53,12.35974913]
["bitfinex","SOLUSD",1734611785455,0.89758588,208.62,208.52,12.35974913]
["bitfinex","SOLUSD",1734611786358,9.5872,208.61,208.51,12.35974913]
["bitfinex","SOLUSD",1734611786559,0.89758588,208.6,208.51,12.35974913]
["bitfinex","SOLUSD",1734611786742,20.0,208.58,208.46,0.71923514]
["bitfinex","SOLUSD",1734611786950,0.89758588,208.6,208.45,12.35974913]
["bitfinex","SOLUSD",1734611786951,22.53438588,208.57,208.45,12.35974913]
["bitfinex","SOLUSD",1734611787253,22.53438588,208.57,208.44,20.50714913]
["bitfinex","SOLUSD",1734611787625,22.53438588,208.57,208.45,12.35974913]
["bitfinex","SOLUSD",1734611788042,22.53438588,208.57,208.44,8.1474]
["bitfinex","SOLUSD",1734611788043,9.5895,208.56,208.44,20.50714913]
["bitfinex","SOLUSD",1734611788351,20.0,208.53,208.4,1.29397351]
["bitfinex","SOLUSD",1734611788546,20.0,208.53,208.4,0.5745153]
["bitfinex","SOLUSD",1734611788547,0.89758588,208.52,208.4,0.5745153]
["bitfinex","SOLUSD",1734611788749,0.89758588,208.52,208.42,12.35974913]
["bitfinex","SOLUSD",1734611788922,0.89758588,208.52,208.41,12.35974913]
["bitfinex","SOLUSD",1734611789353,0.89758588,208.52,208.4,12.93426443]
["bitfinex","SOLUSD",1734611790429,0.89758588,208.52,208.4,0.5745153]
["bitfinex","SOLUSD",1734611790632,9.5918,208.51,208.4,12.93426443]
["bitfinex","SOLUSD",1734611790834,0.89758588,208.5,208.4,12.93426443]
["bitfinex","SOLUSD",1734611791261,0.89758588,208.5,208.41,12.35974913]
["bitfinex","SOLUSD",1734611791823,0.89758588,208.5,208.44,12.35974913]
["bitfinex","SOLUSD",1734611792049,22.90370384,208.53,208.47,19.34055787]
["bitfinex","SOLUSD",1734611792352,2.90370384,208.53,208.47,19.34055787]
["bitfinex","SOLUSD",1734611792557,0.89758588,208.57,208.49,19.34055787]
["bitfinex","SOLUSD",1734611792729,0.89758588,208.58,208.5,19.34055787]
["bitfinex","SOLUSD",1734611792930,10.48618588,208.59,208.5,19.34055787]
["bitfinex","SOLUSD",1734611793340,10.48618588,208.59,208.51,19.34055787]
["bitfinex","SOLUSD",1734611793553,0.89758588,208.58,208.5,19.34055787]
["bitfinex","SOLUSD",1734611795052,0.89758588,208.58,208.49,19.34055787]
["bitfinex","SOLUSD",1734611795361,0.89758588,208.58,208.48,20.88875787]
["bitfinex","SOLUSD",1734611795654,9.5891,208.57,208.48,1.5482]
["bitfinex","SOLUSD",1734611795853,0.89758588,208.56,208.48,1.5482]
["bitfinex","SOLUSD",1734611796054,0.89758588,208.56,208.48,20.88875787]
["bitfinex","SOLUSD",1734611796256,9.5891,208.57,208.48,1.5482]
["bitfinex","SOLUSD",1734611796460,0.89758588,208.56,208.48,20.88875787]
["bitfinex","SOLUSD",1734611796855,10.48528588,208.6,208.48,20.88875787]
["bitfinex","SOLUSD",1734611797459,10.48528588,208.6,208.48,1.5482]
["bitfinex","SOLUSD",1734611797960,29.66068588,208.6,208.48,1.5482]
["bitfinex","SOLUSD",1734611798146,20.0,208.57,208.48,1.5482]
["bitfinex","SOLUSD",1734611798488,0.89758588,208.56,208.48,1.5482]
["bitfinex","SOLUSD",1734611798656,0.89758588,208.56,208.5,19.34055787]
["bitfinex","SOLUSD",1734611798862,0.89758588,208.59,208.48,20.88875787]
["bitfinex","SOLUSD",1734611799058,0.89758588,208.59,208.48,1.5482]
["bitfinex","SOLUSD",1734611799354,20.0,208.57,208.42,0.7192999]
["bitfinex","SOLUSD",1734611799548,0.89758588,208.56,208.43,19.34055787]
["bitfinex","SOLUSD",1734611799752,0.89758588,208.56,208.42,19.34055787]
["bitfinex","SOLUSD",1734611800156,0.89758588,208.56,208.41,1.5766]
["bitfinex","SOLUSD",1734611800157,9.59,208.55,208.43,19.34055787]
["bitfinex","SOLUSD",1734611800363,20.0,208.52,208.43,19.34055787]
["bitfinex","SOLUSD",1734611800568,0.89758588,208.51,208.43,19.34055787]
["bitfinex","SOLUSD",1734611801558,10.48938588,208.51,208.43,19.34055787]
["bitfinex","SOLUSD",1734611804264,10.48938588,208.51,208.4,0.5745153]
["bitfinex","SOLUSD",1734611804562,10.48938588,208.51,208.42,19.34055787]
["bitfinex","SOLUSD",1734611806448,10.48938588,208.51,208.4,19.91507317]
["bitfinex","SOLUSD",1734611806653,10.48938588,208.51,208.5,0.2321582]
["bitfinex","SOLUSD",1734611807467,10.48938588,208.51,208.4,0.5745153]
["bitfinex","SOLUSD",1734611807768,10.48938588,208.51,208.4,19.91507317]
["bitfinex","SOLUSD",1734611808761,10.48938588,208.51,208.4,0.5745153]
["bitfinex","SOLUSD",1734611809668,20.0,208.48,208.4,0.5745153]
["bitfinex","SOLUSD",1734611809966,0.89758588,208.47,208.4,0.5745153]
["bitfinex","SOLUSD",1734611811968,9.5927,208.49,208.4,0.5745153]
["bitfinex","SOLUSD",1734611812156,0.89758588,208.48,208.4,0.5745153]
["bitfinex","SOLUSD",1734611812672,20.0,208.46,208.4,0.5745153]
["bitfinex","SOLUSD",1734611812856,0.89758588,208.45,208.4,0.5745153]
["bitfinex","SOLUSD",1734611813055,20.0,208.46,208.4,0.5745153]
["bitfinex","SOLUSD",1734611813265,20.89758588,208.46,208.4,0.5745153]
["bitfinex","SOLUSD",1734611813456,20.0,208.46,208.4,0.5745153]
["bitfinex","SOLUSD",1734611813658,0.89758588,208.45,208.4,0.5745153]
["bitfinex","SOLUSD",1734611814175,9.5946,208.46,208.4,0.5745153]
["bitfinex","SOLUSD",1734611814363,10.49218588,208.46,208.4,0.5745153]
["bitfinex","SOLUSD",1734611815660,20.0,208.43,208.4,0.5745153]
["bitfinex","SOLUSD",1734611815960,0.89758588,208.42,208.4,0.5745153]
["bitfinex","SOLUSD",1734611816562,10.49388588,208.42,208.4,0.5745153]
["bitfinex","SOLUSD",1734611820376,30.49228588,208.45,208.4,0.5745153]
["bitfinex","SOLUSD",1734611821374,30.49228588,208.45,208.23,10.0]
["bitfinex","SOLUSD",1734611821375,20.0,208.38,208.23,10.0]
["bitfinex","SOLUSD",1734611821575,0.89758588,208.37,208.28,12.38827091]
["bitfinex","SOLUSD",1734611821873,20.0,208.38,208.29,1.6608]
["bitfinex","SOLUSD",1734611822056,20.0,208.4,208.29,1.6608]
["bitfinex","SOLUSD",1734611822255,0.89758588,208.39,208.29,1.6608]
["bitfinex","SOLUSD",1734611823356,10.49498588,208.39,208.29,1.6608]
["bitfinex","SOLUSD",1734611823672,20.0,208.4,208.29,1.6608]
["bitfinex","SOLUSD",1734611823976,20.89758588,208.4,208.29,1.6608]
["bitfinex","SOLUSD",1734611824171,20.89758588,208.4,208.29,14.04907091]
["bitfinex","SOLUSD",1734611824363,20.89758588,208.4,208.29,1.6608]
["bitfinex","SOLUSD",1734611824562,20.89758588,208.4,208.3,12.38827091]
["bitfinex","SOLUSD",1734611824878,20.0,208.4,208.3,13.10813921]
["bitfinex","SOLUSD",1734611825676,9.5948,208.45,208.34,12.38827091]
["bitfinex","SOLUSD",1734611825863,0.89758588,208.44,208.34,12.38827091]
["bitfinex","SOLUSD",1734611826188,0.89758588,208.44,208.33,6.1581]
["bitfinex","SOLUSD",1734611826397,0.89758588,208.44,208.33,18.54637091]
["bitfinex","SOLUSD",1734611826570,0.89758588,208.44,208.29,1.6608]
["bitfinex","SOLUSD",1734611826571,1.5346,208.43,208.25,1.6162]
["bitfinex","SOLUSD",1734611826898,20.89758588,208.42,208.26,12.38827091]
["bitfinex","SOLUSD",1734611827651,20.0,208.38,208.25,14.00447091]
["bitfinex","SOLUSD",1734611827856,0.89758588,208.37,208.25,14.00447091]
["bitfinex","SOLUSD",1734611828054,0.89758588,208.37,208.25,20.99300065]
["bitfinex","SOLUSD",1734611828276,0.89758588,208.37,208.25,1.6162]
["bitfinex","SOLUSD",1734611829379,9.5987,208.36,208.25,1.6162]
["bitfinex","SOLUSD",1734611829573,20.0,208.33,208.25,1.6162]
["bitfinex","SOLUSD",1734611829873,0.89758588,208.32,208.25,1.6162]
["bitfinex","SOLUSD",1734611831296,0.89758588,208.32,208.24,10.0]
["bitfinex","SOLUSD",1734611831472,9.601,208.31,208.24,10.0]
["bitfinex","SOLUSD",1734611831674,0.89758588,208.3,208.24,10.0]
["bitfinex","SOLUSD",1734611832058,20.0,208.28,208.24,10.0]
["bitfinex","SOLUSD",1734611832257,0.89758588,208.27,208.24,10.0]
["bitfinex","SOLUSD",1734611832471,0.89758588,208.27,208.19,10.5745153]
["bitfinex","SOLUSD",1734611833680,10.50058588,208.27,208.19,10.5745153]
["bitfinex","SOLUSD",1734611834160,0.89758588,208.26,208.2,6.2075]
["bitfinex","SOLUSD",1734611834365,0.89758588,208.3,208.2,6.2075]
["bitfinex","SOLUSD",1734611835394,20.0,208.28,208.19,10.5745153]
["bitfinex","SOLUSD",1734611835704,20.0,208.25,208.19,10.5745153]
["bitfinex","SOLUSD",1734611835859,0.89758588,208.24,208.19,10.5745153]
["bitfinex","SOLUSD",1734611836560,10.50208588,208.24,208.19,10.5745153]
["bitfinex","SOLUSD",1734611836876,0.89758588,208.27,208.19,10.5745153]
["bitfinex","SOLUSD",1734611843714,0.89758588,208.27,208.19,29.95131595]
["bitfinex","SOLUSD",1734611844998,9.6033,208.26,208.19,10.5745153]
["bitfinex","SOLUSD",1734611845199,0.89758588,208.25,208.19,10.5745153]
["bitfinex","SOLUSD",1734611851197,9.6043,208.24,208.19,10.5745153]
["bitfinex","SOLUSD",1734611851784,0.89758588,208.23,208.19,10.5745153]
["bitfinex","SOLUSD",1734611852706,9.6043,208.24,208.17,12.41115556]
["bitfinex","SOLUSD",1734611854310,0.89758588,208.29,208.11,1.6094]
["bitfinex","SOLUSD",1734611854311,0.89758588,208.23,208.11,1.6094]
["bitfinex","SOLUSD",1734611854609,20.0,208.25,208.16,12.41115556]
["bitfinex","SOLUSD",1734611854819,0.89758588,208.24,208.16,12.41115556]
["bitfinex","SOLUSD",1734611858026,10.50198588,208.24,208.16,12.41115556]
["bitfinex","SOLUSD",1734611858410,10.50198588,208.24,208.18,12.41115556]
["bitfinex","SOLUSD",1734611858719,9.6044,208.24,208.18,12.41115556]
["bitfinex","SOLUSD",1734611858922,10.50058588,208.27,208.18,12.41115556]
["bitfinex","SOLUSD",1734611859423,10.50058588,208.27,208.2,12.41115556]
["bitfinex","SOLUSD",1734611859930,9.603,208.27,208.21,12.41115556]
["bitfinex","SOLUSD",1734611862524,0.89758588,208.29,208.23,12.41115556]
["bitfinex","SOLUSD",1734611862719,9.6016,208.3,208.23,12.41115556]
["bitfinex","SOLUSD",1734611863025,0.89758588,208.29,208.19,1.5362]
["bitfinex","SOLUSD",1734611863200,0.89758588,208.29,208.21,12.41115556]
["bitfinex","SOLUSD",1734611864525,0.89758588,208.29,208.22,12.41115556]
["bitfinex","SOLUSD",1734611866047,20.0,208.27,208.19,1.5362]
["bitfinex","SOLUSD",1734611866210,20.0,208.25,208.18,6.3436]
["bitfinex","SOLUSD",1734611866418,20.0,208.25,208.18,18.75475556]
["bitfinex","SOLUSD",1734611867107,20.0,208.25,208.18,6.3436]
["bitfinex","SOLUSD",1734611867307,20.0,208.25,208.2,12.41115556]
["bitfinex","SOLUSD",1734611871534,9.6038,208.25,208.18,6.3436]
["bitfinex","SOLUSD",1734611871709,9.6038,208.25,208.19,12.41115556]
["bitfinex","SOLUSD",1734611873132,0.89758588,208.24,208.19,12.41115556]
["bitfinex","SOLUSD",1734611873317,9.6047,208.23,208.14,1.629]
["bitfinex","SOLUSD",1734611873521,0.89758588,208.22,208.14,14.04015556]
["bitfinex","SOLUSD",1734611873724,0.89758588,208.22,208.15,12.41115556]
["bitfinex","SOLUSD",1734611874024,0.89758588,208.22,208.16,12.41115556]
["bitfinex","SOLUSD",1734611875037,0.89758588,208.22,208.14,1.629]
["bitfinex","SOLUSD",1734611875207,9.6056,208.21,208.14,1.629]
["bitfinex","SOLUSD",1734611875414,9.6056,208.21,208.16,12.41115556]
["bitfinex","SOLUSD",1734611875838,9.6056,208.21,208.14,1.629]
["bitfinex","SOLUSD",1734611876030,9.6056,208.21,208.16,12.41115556]
["bitfinex","SOLUSD",1734611876333,9.6056,208.21,208.18,12.41115556]
["bitfinex","SOLUSD",1734611876538,9.6056,208.21,208.17,12.41115556]
["bitfinex","SOLUSD",1734611876940,9.6056,208.21,208.16,12.41115556]
["bitfinex","SOLUSD",1734611877338,9.6056,208.21,208.15,12.41115556]
["bitfinex","SOLUSD",1734611877725,9.6056,208.21,208.14,1.629]
["bitfinex","SOLUSD",1734611877927,9.6056,208.21,208.16,12.41115556]
["bitfinex","SOLUSD",1734611878438,9.6056,208.21,208.14,1.629]
["bitfinex","SOLUSD",1734611878626,9.6056,208.21,208.16,12.41115556]
["bitfinex","SOLUSD",1734611879339,20.0,208.23,208.16,12.41115556]
["bitfinex","SOLUSD",1734611879522,9.6044,208.24,208.17,12.41115556]
["bitfinex","SOLUSD",1734611879721,9.6044,208.24,208.18,12.41115556]
["bitfinex","SOLUSD",1734611880461,9.6044,208.24,208.16,12.41115556]
["bitfinex","SOLUSD",1734611880620,0.89758588,208.28,208.14,1.629]
["bitfinex","SOLUSD",1734611880822,20.0,208.26,208.14,1.629]
["bitfinex","SOLUSD",1734611881053,20.0,208.24,208.15,12.41115556]
["bitfinex","SOLUSD",1734611881237,0.89758588,208.23,208.14,1.629]
["bitfinex","SOLUSD",1734611881429,0.89758588,208.23,208.15,12.41115556]
["bitfinex","SOLUSD",1734611881744,0.89758588,208.23,208.16,12.41115556]
["bitfinex","SOLUSD",1734611883017,29.6046,208.24,208.16,12.41115556]
["bitfinex","SOLUSD",1734611883434,0.89758588,208.23,208.16,12.41115556]
["bitfinex","SOLUSD",1734611884031,29.6046,208.24,208.16,12.41115556]
["bitfinex","SOLUSD",1734611884230,0.89758588,208.23,208.15,12.41115556]
["bitfinex","SOLUSD",1734611884747,20.89758588,208.23,208.16,12.41115556]
["bitfinex","SOLUSD",1734611885243,20.0,208.23,208.16,12.41115556]
["bitfinex","SOLUSD",1734611886030,10.50278588,208.22,208.14,1.629]
["bitfinex","SOLUSD",1734611886231,10.50278588,208.22,208.14,14.04015556]
["bitfinex","SOLUSD",1734611887319,10.50278588,208.22,208.14,1.629]
["bitfinex","SOLUSD",1734611887720,10.50278588,208.22,208.09,1.6291]
["bitfinex","SOLUSD",1734611887946,10.50278588,208.22,208.1,12.41115556]
["bitfinex","SOLUSD",1734611888148,1.6047,208.21,208.09,1.6291]
["bitfinex","SOLUSD",1734611888335,20.0,208.17,208.03,129.03100329]
["bitfinex","SOLUSD",1734611888563,0.89758588,208.16,208.07,12.41115556]
["bitfinex","SOLUSD",1734611888719,0.89758588,208.16,208.04,0.72080689]
["bitfinex","SOLUSD",1734611888915,20.89758588,208.16,208.09,12.41115556]
["bitfinex","SOLUSD",1734611889263,20.89758588,208.16,208.03,122.77640329]
["bitfinex","SOLUSD",1734611889541,20.89758588,208.16,208.05,12.41115556]
["bitfinex","SOLUSD",1734611889746,20.89758588,208.16,208.03,122.77640329]
["bitfinex","SOLUSD",1734611889747,9.6084,208.16,208.1,12.41115556]
["bitfinex","SOLUSD",1734611890072,0.89758588,208.15,208.09,12.41115556]
["bitfinex","SOLUSD",1734611890344,0.89758588,208.15,208.04,12.41115556]
["bitfinex","SOLUSD",1734611890542,0.89758588,208.15,208.03,122.77640329]
["bitfinex","SOLUSD",1734611890726,0.89758588,208.15,208.04,12.41115556]
["bitfinex","SOLUSD",1734611891541,29.6089,208.14,208.05,12.41115556]
["bitfinex","SOLUSD",1734611891747,0.89758588,208.13,208.05,12.41115556]
["bitfinex","SOLUSD",1734611891921,0.89758588,208.13,208.04,12.41115556]
["bitfinex","SOLUSD",1734611892335,0.89758588,208.13,208.03,135.18755885]
["bitfinex","SOLUSD",1734611892542,0.89758588,208.13,208.04,12.41115556]
["bitfinex","SOLUSD",1734611893639,0.89758588,208.13,208.03,122.77640329]
["bitfinex","SOLUSD",1734611893840,0.89758588,208.13,208.04,12.41115556]
["bitfinex","SOLUSD",1734611894650,0.89758588,208.13,208.03,122.77640329]
["bitfinex","SOLUSD",1734611894857,0.89758588,208.13,208.04,12.41115556]
["bitfinex","SOLUSD",1734611895352,0.89758588,208.13,208.03,122.77640329]
["bitfinex","SOLUSD",1734611895649,9.6098,208.12,208.03,122.77640329]
["bitfinex","SOLUSD",1734611895851,0.89758588,208.13,208.07,12.41115556]
["bitfinex","SOLUSD",1734611896034,0.89758588,208.13,208.06,12.41115556]
["bitfinex","SOLUSD",1734611896240,0.89758588,208.13,208.05,12.41115556]
["bitfinex","SOLUSD",1734611896567,0.89758588,208.13,208.03,122.77640329]
["bitfinex","SOLUSD",1734611896756,0.89758588,208.13,208.05,10.97515556]
["bitfinex","SOLUSD",1734611896957,10.50688588,208.13,208.05,10.97515556]
["bitfinex","SOLUSD",1734611898272,10.50688588,208.13,208.04,12.41115556]
["bitfinex","SOLUSD",1734611899375,10.50688588,208.13,208.05,12.41115556]
["bitfinex","SOLUSD",1734611900252,10.50688588,208.13,208.03,122.77640329]
["bitfinex","SOLUSD",1734611900454,10.50688588,208.13,208.04,12.41115556]
["bitfinex","SOLUSD",1734611901451,10.50688588,208.13,208.05,12.41115556]
["bitfinex","SOLUSD",1734611901782,10.50688588,208.13,208.06,12.41115556]
["bitfinex","SOLUSD",1734611903277,0.89758588,208.16,208.09,12.41115556]
["bitfinex","SOLUSD",1734611903486,0.89758588,208.16,208.04,0.72080745]
["bitfinex","SOLUSD",1734611903487,10.50538588,208.17,208.1,12.41115556]
["bitfinex","SOLUSD",1734611903850,10.50538588,208.17,208.08,6.3678]
["bitfinex","SOLUSD",1734611903851,0.89758588,208.19,208.11,12.41115556]
["bitfinex","SOLUSD",1734611904051,28.61155932,208.2,208.11,12.41115556]
["bitfinex","SOLUSD",1734611906988,28.61155932,208.2,208.1,12.41115556]
["bitfinex","SOLUSD",1734611908197,28.61155932,208.2,208.09,12.41115556]
["bitfinex","SOLUSD",1734611908493,28.61155932,208.2,208.1,12.41115556]
["bitfinex","SOLUSD",1734611909087,28.61155932,208.2,208.11,12.41115556]
["bitfinex","SOLUSD",1734611909281,27.71397344,208.2,208.11,14.01705556]
["bitfinex","SOLUSD",1734611911188,27.71397344,208.2,208.11,1.6059]
["bitfinex","SOLUSD",1734611912066,0.89758588,208.19,208.08,6.3678]
["bitfinex","SOLUSD",1734611913285,9.607,208.18,208.08,6.3678]
["bitfinex","SOLUSD",1734611913602,0.89758588,208.17,208.08,6.3678]
["bitfinex","SOLUSD",1734611914367,9.6079,208.16,208.08,6.3678]
["bitfinex","SOLUSD",1734611914567,0.89758588,208.15,208.08,6.3678]
["bitfinex","SOLUSD",1734611916813,9.6079,208.16,208.08,18.77895556]
["bitfinex","SOLUSD",1734611917833,10.50418588,208.19,208.09,12.41115556]
["bitfinex","SOLUSD",1734611918301,10.50418588,208.19,208.1,12.41115556]
["bitfinex","SOLUSD",1734611918635,10.50418588,208.19,208.09,12.41115556]
["bitfinex","SOLUSD",1734611919082,10.50418588,208.19,208.1,12.41115556]
["bitfinex","SOLUSD",1734611919506,18.10787344,208.2,208.12,12.41115556]
["bitfinex","SOLUSD",1734611920383,18.10787344,208.2,208.13,12.41115556]
["bitfinex","SOLUSD",1734611920895,18.10787344,208.2,208.14,12.41115556]
["bitfinex","SOLUSD",1734611921502,0.89758588,208.25,208.14,12.41115556]
["bitfinex","SOLUSD",1734611921712,0.89758588,208.25,208.16,12.41115556]
["bitfinex","SOLUSD",1734611921885,12.10468588,208.26,208.16,12.41115556]
["bitfinex","SOLUSD",1734611922191,7.32936609,208.3,208.25,12.41115556]
["bitfinex","SOLUSD",1734611922518,0.89758588,208.29,208.2,12.41115556]
["bitfinex","SOLUSD",1734611922722,0.89758588,208.29,208.21,12.41115556]
["bitfinex","SOLUSD",1734611923075,10.49628588,208.36,208.18,18.61635556]
["bitfinex","SOLUSD",1734611923303,20.0,208.33,208.2,12.41115556]
["bitfinex","SOLUSD",1734611923503,20.89758588,208.32,208.22,12.41115556]
["bitfinex","SOLUSD",1734611924312,9.601,208.31,208.22,12.41115556]
["bitfinex","SOLUSD",1734611924486,0.89758588,208.3,208.22,12.41115556]
["bitfinex","SOLUSD",1734611925816,0.89758588,208.31,208.24,12.41115556]
["bitfinex","SOLUSD",1734611925980,0.89758588,208.34,208.25,12.41115556]
["bitfinex","SOLUSD",1734611926180,0.89758588,208.34,208.23,12.41115556]
["bitfinex","SOLUSD",1734611927281,9.6001,208.33,208.23,12.41115556]
["bitfinex","SOLUSD",1734611927482,0.89758588,208.32,208.23,12.41115556]
["bitfinex","SOLUSD",1734611928509,20.0,208.3,208.22,12.41115556]
["bitfinex","SOLUSD",1734611928712,0.89758588,208.32,208.22,12.41115556]
["bitfinex","SOLUSD",1734611929485,0.89758588,208.32,208.23,12.41115556]
["bitfinex","SOLUSD",1734611930509,0.89758588,208.32,208.22,12.41115556]
["bitfinex","SOLUSD",1734611930806,0.89758588,208.32,208.23,12.41115556]
["bitfinex","SOLUSD",1734611931315,0.89758588,208.32,208.22,12.41115556]
["bitfinex","SOLUSD",1734611932593,20.0,208.3,208.21,0.72018176]
["bitfinex","SOLUSD",1734611932797,20.0,208.28,208.13,6.5961]
["bitfinex","SOLUSD",1734611932992,20.0,208.28,208.15,13.97495556]
["bitfinex","SOLUSD",1734611932993,0.89758588,208.27,208.15,13.97495556]
["bitfinex","SOLUSD",1734611933713,0.89758588,208.27,208.15,1.5638]
["bitfinex","SOLUSD",1734611934011,20.0,208.23,208.15,1.5638]
["bitfinex","SOLUSD",1734611934202,0.89758588,208.22,208.15,1.5638]
["bitfinex","SOLUSD",1734611935499,10.50228588,208.24,208.15,1.5638]
["bitfinex","SOLUSD",1734611936583,31.2288,208.28,208.15,2.28426252]
["bitfinex","SOLUSD",1734611936788,9.6028,208.28,208.19,12.41115556]
["bitfinex","SOLUSD",1734611937002,9.6028,208.28,208.2,12.41115556]
["bitfinex","SOLUSD",1734611937212,0.89758588,208.31,208.21,12.41115556]
["bitfinex","SOLUSD",1734611937794,0.89758588,208.31,208.22,12.41115556]
["bitfinex","SOLUSD",1734611939114,0.89758588,208.31,208.19,0.7201825]
["bitfinex","SOLUSD",1734611939413,20.0,208.27,208.16,12.41115556]
["bitfinex","SOLUSD",1734611939598,0.89758588,208.26,208.16,12.41115556]
["bitfinex","SOLUSD",1734611939801,0.89758588,208.26,208.17,12.41115556]
["bitfinex","SOLUSD",1734611940189,0.89758588,208.26,208.16,12.41115556]
["bitfinex","SOLUSD",1734611940521,20.0,208.27,208.17,12.41115556]
["bitfinex","SOLUSD",1734611940816,0.89758588,208.26,208.17,12.41115556]
["bitfinex","SOLUSD",1734611941503,20.89758588,208.27,208.17,12.41115556]
["bitfinex","SOLUSD",1734611941803,20.89758588,208.27,208.18,12.41115556]
["bitfinex","SOLUSD",1734611942119,20.89758588,208.27,208.17,12.41115556]
["bitfinex","SOLUSD",1734611942319,20.89758588,208.27,208.16,12.41115556]
["bitfinex","SOLUSD",1734611943816,20.89758588,208.27,208.17,12.41115556]
["bitfinex","SOLUSD",1734611944118,0.89758588,208.27,208.17,12.41115556]
["bitfinex","SOLUSD",1734611945512,9.6033,208.26,208.15,13.97495556]
["bitfinex","SOLUSD",1734611945708,0.89758588,208.25,208.15,13.97495556]
["bitfinex","SOLUSD",1734611945912,0.89758588,208.25,208.15,1.5638]
["bitfinex","SOLUSD",1734611946893,0.89758588,208.25,208.15,13.97495556]
["bitfinex","SOLUSD",1734611947093,0.89758588,208.25,208.16,12.41115556]
["bitfinex","SOLUSD",1734611947316,0.89758588,208.25,208.15,13.97495556]
["bitfinex","SOLUSD",1734611949494,9.6043,208.24,208.1,1.5682]
["bitfinex","SOLUSD",1734611949796,20.0,208.21,208.11,12.41115556]
["bitfinex","SOLUSD",1734611950006,0.89758588,208.2,208.11,12.41115556]
["bitfinex","SOLUSD",1734611950822,10.50348588,208.21,208.11,12.41115556]
["bitfinex","SOLUSD",1734611951026,10.50348588,208.21,208.12,12.41115556]
["bitfinex","SOLUSD",1734611952625,10.50348588,208.21,208.11,12.41115556]
["bitfinex","SOLUSD",1734611952807,10.50348588,208.21,208.1,1.5682]
["bitfinex","SOLUSD",1734611952996,10.50348588,208.21,208.1,13.97935556]
["bitfinex","SOLUSD",1734611953926,20.0,208.18,208.04,1.5333]
["bitfinex","SOLUSD",1734611954228,0.89758588,208.17,208.05,12.41115556]
["bitfinex","SOLUSD",1734611954400,2.55218588,208.17,208.05,12.41115556]
["bitfinex","SOLUSD",1734611955124,9.6079,208.16,208.05,12.41115556]
["bitfinex","SOLUSD",1734611955310,0.89758588,208.15,208.05,12.41115556]
["bitfinex","SOLUSD",1734611956004,0.89758588,208.15,208.06,12.41115556]
["bitfinex","SOLUSD",1734611956620,0.89758588,208.15,208.05,12.41115556]
["bitfinex","SOLUSD",1734611957207,9.6089,208.14,208.04,1.5333]
["bitfinex","SOLUSD",1734611957508,0.89758588,208.13,208.05,12.41115556]
["bitfinex","SOLUSD",1734611960227,0.89758588,208.13,208.04,13.94445556]
["bitfinex","SOLUSD",1734611960443,9.6098,208.12,208.03,121.13170329]
["bitfinex","SOLUSD",1734611960604,0.89758588,208.11,208.03,121.13170329]
["bitfinex","SOLUSD",1734611961017,7.7687,208.1,208.03,121.13170329]
["bitfinex","SOLUSD",1734611961216,7.7687,208.1,207.98,0.5745153]
["bitfinex","SOLUSD",1734611961217,20.0,208.03,207.98,0.5745153]
["bitfinex","SOLUSD",1734611961425,0.89758588,208.02,207.98,0.5745153]
["bitfinex","SOLUSD",1734611962324,4.87175815,208.01,207.98,1.53e-05]
["bitfinex","SOLUSD",1734611962516,0.89758588,208.02,207.98,1.53e-05]
["bitfinex","SOLUSD",1734611962712,20.89758588,208.02,207.98,1.53e-05]
["bitfinex","SOLUSD",1734611963660,0.89758588,208.04,207.98,1.53e-05]
["bitfinex","SOLUSD",1734611963816,9.6134,208.05,207.98,1.53e-05]
["bitfinex","SOLUSD",1734611964005,9.6134,208.05,207.98,19.42669778]
["bitfinex","SOLUSD",1734611964331,0.89758588,208.08,207.98,19.42669778]
["bitfinex","SOLUSD",1734611964534,0.89758588,208.08,207.98,1.53e-05]
["bitfinex","SOLUSD",1734611965132,20.0,208.06,207.98,1.53e-05]
["bitfinex","SOLUSD",1734611965336,0.89758588,208.05,207.98,1.53e-05]
["bitfinex","SOLUSD",1734611968742,20.89758588,208.06,207.98,19.42669778]
["bitfinex","SOLUSD",1734611969515,0.89758588,208.06,207.98,1.53e-05]
["bitfinex","SOLUSD",1734611969717,0.89758588,208.07,207.98,1.53e-05]
["bitfinex","SOLUSD",1734611971643,9.6126,208.06,207.98,1.53e-05]
["bitfinex","SOLUSD",1734611971851,0.89758588,208.05,207.98,1.53e-05]
["bitfinex","SOLUSD",1734611972237,20.0,208.03,207.98,1.53e-05]
["bitfinex","SOLUSD",1734611972423,0.89758588,208.02,207.98,1.53e-05]
["bitfinex","SOLUSD",1734611973721,20.0,207.99,207.98,1.53e-05]
["bitfinex","SOLUSD",1734611973927,20.89758588,207.99,207.98,1.53e-05]
["bitfinex","SOLUSD",1734611977633,20.0,207.99,207.98,1.53e-05]
["bitfinex","SOLUSD",1734611981154,0.89758588,208.0,207.98,1.53e-05]
["bitfinex","SOLUSD",1734611981833,0.89758588,208.06,207.98,1.53e-05]
["bitfinex","SOLUSD",1734611982031,29.73538588,208.06,207.98,1.53e-05]
["bitfinex","SOLUSD",1734611982553,20.0,208.03,207.91,19.42668248]
["bitfinex","SOLUSD",1734611982757,0.89758588,208.02,207.91,19.42668248]
["bitfinex","SOLUSD",1734611982957,9.6149,208.01,207.91,19.42668248]
["bitfinex","SOLUSD",1734611983136,0.89758588,208.0,207.91,19.42668248]
["bitfinex","SOLUSD",1734611983335,9.6149,208.01,207.91,19.42668248]
["bitfinex","SOLUSD",1734611983951,0.89758588,208.0,207.91,19.42668248]
["bitfinex","SOLUSD",1734611984148,0.89758588,208.0,207.9,0.72121821]
["bitfinex","SOLUSD",1734611984332,0.89758588,208.0,207.9,19.42668248]
["bitfinex","SOLUSD",1734611984524,0.89758588,208.0,207.87,8.37302975]
["bitfinex","SOLUSD",1734611984525,10.51198588,208.02,207.92,19.42668248]
["bitfinex","SOLUSD",1734611984730,10.51198588,208.02,207.91,0.72126608]
["bitfinex","SOLUSD",1734611985023,10.51198588,208.02,207.91,20.14794856]
["bitfinex","SOLUSD",1734611985225,9.613,208.05,207.95,19.42668248]
["bitfinex","SOLUSD",1734611985431,9.613,208.05,207.98,19.42668248]
["bitfinex","SOLUSD",1734611985835,0.89758588,208.09,207.98,19.42668248]
["bitfinex","SOLUSD",1734611986035,20.8558,208.12,207.99,13.1535234]
["bitfinex","SOLUSD",1734611986036,9.6116,208.08,207.99,13.1535234]
["bitfinex","SOLUSD",1734611986554,9.6116,208.08,208.0,12.4325559]
["bitfinex","SOLUSD",1734611986743,9.6116,208.08,208.01,1.5568]
["bitfinex","SOLUSD",1734611988336,20.0,208.05,207.92,1.6164]
["bitfinex","SOLUSD",1734611988542,0.89758588,208.04,207.92,1.6164]
["bitfinex","SOLUSD",1734611989563,9.6139,208.03,207.92,1.6164]
["bitfinex","SOLUSD",1734611989764,0.89758588,208.02,207.92,1.6164]
["bitfinex","SOLUSD",1734611991249,0.89758588,208.02,207.93,19.42256037]
["bitfinex","SOLUSD",1734611992465,10.51148588,208.03,207.93,19.42256037]
["bitfinex","SOLUSD",1734611993468,9.6139,208.03,207.93,19.42256037]
["bitfinex","SOLUSD",1734611994761,20.0,208.07,207.95,19.42256037]
["bitfinex","SOLUSD",1734611994945,10.51018588,208.06,207.95,19.42256037]
["bitfinex","SOLUSD",1734611995463,10.51018588,208.06,207.97,19.42256037]
["bitfinex","SOLUSD",1734611995672,9.6126,208.06,207.97,19.42256037]
["bitfinex","SOLUSD",1734611995847,10.51018588,208.06,207.97,19.42256037]
["bitfinex","SOLUSD",1734611996346,9.6126,208.06,207.97,19.42256037]
["bitfinex","SOLUSD",1734611996864,9.6126,208.06,207.98,0.72103459]
["bitfinex","SOLUSD",1734611997071,0.89758588,208.09,207.97,19.42256037]
["bitfinex","SOLUSD",1734611997263,20.0,208.07,207.97,19.42256037]
["bitfinex","SOLUSD",1734611997568,0.89758588,208.09,207.98,20.14352152]
["bitfinex","SOLUSD",1734611997764,0.89758588,208.09,207.94,20.0]
["bitfinex","SOLUSD",1734611997966,0.89758588,208.09,207.96,19.42256037]
["bitfinex","SOLUSD",1734611999271,9.6116,208.08,207.96,19.42256037]
["bitfinex","SOLUSD",1734611999473,0.89758588,208.07,207.96,19.42256037]
["bitfinex","SOLUSD",1734612000049,0.89758588,208.07,207.98,19.42256037]
["bitfinex","SOLUSD",1734612001189,0.89758588,208.07,207.96,19.42256037]
["bitfinex","SOLUSD",1734612001547,20.0,208.08,207.97,0.72100069]
["bitfinex","SOLUSD",1734612001755,20.0,208.08,207.98,19.42256037]
["bitfinex","SOLUSD",1734612002166,0.89758588,208.1,207.98,19.42256037]
["bitfinex","SOLUSD",1734612002364,0.89758588,208.11,208.0,21.04846037]
["bitfinex","SOLUSD",1734612002571,10.50738588,208.12,208.01,0.72085875]
["bitfinex","SOLUSD",1734612003767,9.6098,208.12,208.02,19.42256037]
["bitfinex","SOLUSD",1734612004467,0.89758588,208.13,208.06,19.42256037]
["bitfinex","SOLUSD",1734612004772,9.6071,208.18,208.09,21.18096037]
["bitfinex","SOLUSD",1734612004976,0.89758588,208.2,208.09,21.90156854]
["bitfinex","SOLUSD",1734612005180,0.89758588,208.2,208.1,19.42256037]
["bitfinex","SOLUSD",1734612005477,0.89758588,208.22,208.12,19.42256037]
["bitfinex","SOLUSD",1734612005662,0.89758588,208.22,208.09,2.47900817]
["bitfinex","SOLUSD",1734612005663,0.89758588,208.24,208.14,19.42256037]
["bitfinex","SOLUSD",1734612006072,16.93346609,208.25,208.16,19.42256037]
["bitfinex","SOLUSD",1734612006259,9.6041,208.25,208.16,19.42256037]
["bitfinex","SOLUSD",1734612006454,2.57598588,208.28,208.16,19.42256037]
["bitfinex","SOLUSD",1734612006795,0.89758588,208.28,208.18,19.42256037]
["bitfinex","SOLUSD",1734612007076,17.82935197,208.29,208.18,19.42256037]
["bitfinex","SOLUSD",1734612007276,9.6024,208.29,208.2,19.42256037]
["bitfinex","SOLUSD",1734612007655,9.6024,208.29,208.2,20.14276876]
["bitfinex","SOLUSD",1734612007967,2.93415911,208.31,208.21,19.42256037]
["bitfinex","SOLUSD",1734612008161,0.89758588,208.32,208.21,19.42256037]
["bitfinex","SOLUSD",1734612008770,3.7397461,208.32,208.21,19.42256037]
["bitfinex","SOLUSD",1734612008962,2.84216022,208.32,208.22,20.14267304]
["bitfinex","SOLUSD",1734612009168,27.2906099,208.33,208.23,19.42256037]
["bitfinex","SOLUSD",1734612009364,27.2906099,208.33,208.24,19.42256037]
["bitfinex","SOLUSD",1734612009563,0.89758588,208.36,208.27,19.42256037]
["bitfinex","SOLUSD",1734612009769,3.67,208.37,208.28,20.14254006]
["bitfinex","SOLUSD",1734612009987,3.67,208.37,208.29,19.42256037]
["bitfinex","SOLUSD",1734612010280,3.67,208.37,208.28,19.42256037]
["bitfinex","SOLUSD",1734612011057,3.67,208.37,208.3,19.42256037]
["bitfinex","SOLUSD",1734612011267,3.67,208.37,208.31,19.42256037]
["bitfinex","SOLUSD",1734612011682,3.67,208.37,208.32,20.1423654]
["bitfinex","SOLUSD",1734612011883,3.67,208.37,208.33,19.42256037]
["bitfinex","SOLUSD",1734612012058,10.49238588,208.45,208.33,19.42256037]
["bitfinex","SOLUSD",1734612012455,10.49238588,208.45,208.34,19.42256037]
["bitfinex","SOLUSD",1734612012767,10.49058588,208.49,208.36,19.42256037]
["bitfinex","SOLUSD",1734612012972,2.83843136,208.47,208.36,19.42256037]
["bitfinex","SOLUSD",1734612013170,0.89758588,208.46,208.36,19.42256037]
["bitfinex","SOLUSD",1734612013372,0.89758588,208.46,208.34,19.42256037]
["bitfinex","SOLUSD",1734612014685,23.776884,208.45,208.27,6.5986]
["bitfinex","SOLUSD",1734612014864,20.0,208.42,208.27,6.5986]
["bitfinex","SOLUSD",1734612015063,23.776884,208.39,208.27,6.5986]
["bitfinex","SOLUSD",1734612015288,20.0,208.36,208.27,6.5986]
["bitfinex","SOLUSD",1734612015782,0.89758588,208.35,208.27,6.5986]
["bitfinex","SOLUSD",1734612016090,23.776884,208.34,208.24,1.7159]
["bitfinex","SOLUSD",1734612016385,0.89758588,208.33,208.24,1.7159]
["bitfinex","SOLUSD",1734612018899,23.776884,208.32,208.24,1.7159]
["bitfinex","SOLUSD",1734612020292,0.89758588,208.31,208.24,1.7159]
["bitfinex","SOLUSD",1734612020663,24.67446988,208.33,208.24,1.7159]
["bitfinex","SOLUSD",1734612021562,22.86284061,208.36,208.24,1.7159]
["bitfinex","SOLUSD",1734612021778,0.89758588,208.35,208.24,1.7159]
["bitfinex","SOLUSD",1734612022691,22.86284061,208.36,208.24,1.7159]
["bitfinex","SOLUSD",1734612022864,0.89758588,208.35,208.24,1.7159]
["bitfinex","SOLUSD",1734612023288,22.86284061,208.36,208.24,1.7159]
["bitfinex","SOLUSD",1734612023677,22.86284061,208.36,208.24,21.13846037]
["bitfinex","SOLUSD",1734612024179,2.86284061,208.36,208.24,21.13846037]
["bitfinex","SOLUSD",1734612024381,9.5963,208.42,208.28,19.42256037]
["bitfinex","SOLUSD",1734612024614,0.89758588,208.44,208.31,19.42256037]
["bitfinex","SOLUSD",1734612024769,0.89758588,208.44,208.32,20.14227655]
["bitfinex","SOLUSD",1734612025085,1.89561867,208.42,208.33,25.60766037]
["bitfinex","SOLUSD",1734612025278,1.89561867,208.42,208.33,6.1851]
["bitfinex","SOLUSD",1734612025702,0.89758588,208.44,208.33,6.1851]
["bitfinex","SOLUSD",1734612026067,9.5955,208.43,208.33,6.1851]
["bitfinex","SOLUSD",1734612026269,0.89758588,208.42,208.33,6.1851]
["bitfinex","SOLUSD",1734612026771,23.776884,208.41,208.33,6.1851]
["bitfinex","SOLUSD",1734612027488,23.776884,208.39,208.29,19.42256037]
["bitfinex","SOLUSD",1734612027688,0.89758588,208.38,208.28,6.4406]
["bitfinex","SOLUSD",1734612027869,0.89758588,208.38,208.24,21.13846037]
["bitfinex","SOLUSD",1734612027870,23.776884,208.37,208.24,21.13846037]
["bitfinex","SOLUSD",1734612028071,23.776884,208.35,208.24,21.13846037]
["bitfinex","SOLUSD",1734612028271,23.776884,208.35,208.26,19.42256037]
["bitfinex","SOLUSD",1734612028585,23.776884,208.35,208.26,20.14250586]
["bitfinex","SOLUSD",1734612029874,23.776884,208.35,208.27,19.42256037]
["bitfinex","SOLUSD",1734612030173,9.597,208.4,208.28,0.71987762]
["bitfinex","SOLUSD",1734612030781,9.597,208.4,208.29,19.42256037]
["bitfinex","SOLUSD",1734612031671,23.776884,208.39,208.29,19.42256037]
["bitfinex","SOLUSD",1734612031874,14.04650815,208.44,208.31,19.42256037]
["bitfinex","SOLUSD",1734612032092,9.5953,208.44,208.33,19.42256037]
["bitfinex","SOLUSD",1734612032795,0.89758588,208.43,208.31,19.42256037]
["bitfinex","SOLUSD",1734612032982,0.89758588,208.43,208.29,19.42256037]
["bitfinex","SOLUSD",1734612033296,23.776884,208.41,208.29,19.42256037]
["bitfinex","SOLUSD",1734612033591,24.67446988,208.41,208.3,0.71982087]
["bitfinex","SOLUSD",1734612033967,24.67446988,208.41,208.25,0.71982616]
["bitfinex","SOLUSD",1734612034186,24.67446988,208.41,208.28,30.99164463]
["bitfinex","SOLUSD",1734612034672,24.67446988,208.41,208.3,30.99164463]
["bitfinex","SOLUSD",1734612035193,23.776884,208.39,208.29,30.99164463]
["bitfinex","SOLUSD",1734612035379,24.67446988,208.39,208.28,30.99164463]
["bitfinex","SOLUSD",1734612035575,20.0,208.36,208.25,30.99164463]
["bitfinex","SOLUSD",1734612035779,23.776884,208.35,208.25,30.99164463]
["bitfinex","SOLUSD",1734612036977,23.776884,208.35,208.24,33.42753564]
["bitfinex","SOLUSD",1734612037180,23.776884,208.35,208.25,30.99164463]
["bitfinex","SOLUSD",1734612037691,23.776884,208.35,208.24,33.42753564]
["bitfinex","SOLUSD",1734612037877,23.776884,208.35,208.24,32.70754463]
["bitfinex","SOLUSD",1734612037878,23.776884,208.33,208.24,32.70754463]
["bitfinex","SOLUSD",1734612038077,23.776884,208.31,208.24,1.7159]
["bitfinex","SOLUSD",1734612038499,23.776884,208.29,208.2,30.99164463]
["bitfinex","SOLUSD",1734612039802,23.776884,208.3,208.21,31.71183035]
["bitfinex","SOLUSD",1734612040009,23.776884,208.32,208.21,31.71183035]
["bitfinex","SOLUSD",1734612040305,23.776884,208.32,208.22,30.99164463]
["bitfinex","SOLUSD",1734612040484,23.776884,208.33,208.22,30.99164463]
["bitfinex","SOLUSD",1734612040681,23.776884,208.31,208.22,30.99164463]
["bitfinex","SOLUSD",1734612040882,23.776884,208.31,208.2,31.71176905]
["bitfinex","SOLUSD",1734612041085,27.58604002,208.33,208.2,31.71176905]
["bitfinex","SOLUSD",1734612041278,27.58604002,208.33,208.22,30.99164463]
["bitfinex","SOLUSD",1734612042615,27.58604002,208.33,208.2,31.71176905]
["bitfinex","SOLUSD",1734612043805,26.68845414,208.33,208.22,30.99164463]
["bitfinex","SOLUSD",1734612043986,26.68845414,208.33,208.24,30.99164463]
["bitfinex","SOLUSD",1734612045207,2.91157014,208.33,208.26,30.99164463]
["bitfinex","SOLUSD",1734612046908,23.776884,208.36,208.26,30.99164463]
["bitfinex","SOLUSD",1734612047723,9.5951,208.44,208.35,30.99164463]
["bitfinex","SOLUSD",1734612048013,2.86025971,208.42,208.37,30.99164463]
["bitfinex","SOLUSD",1734612048187,0.89758588,208.43,208.34,30.99164463]
["bitfinex","SOLUSD",1734612048385,9.5951,208.44,208.34,30.99164463]
["bitfinex","SOLUSD",1734612048592,2.90108984,208.43,208.34,30.99164463]
["bitfinex","SOLUSD",1734612048796,2.90108984,208.43,208.35,0.71972742]
["bitfinex","SOLUSD",1734612049526,23.776884,208.42,208.35,0.71972742]
["bitfinex","SOLUSD",1734612050785,2.90108984,208.43,208.35,31.71137205]
["bitfinex","SOLUSD",1734612051115,2.90108984,208.43,208.37,30.99164463]
["bitfinex","SOLUSD",1734612051409,2.90108984,208.43,208.38,0.71960957]
["bitfinex","SOLUSD",1734612051706,0.89758588,208.47,208.38,0.71960957]
["bitfinex","SOLUSD",1734612051914,10.49118588,208.48,208.38,0.71960957]
["bitfinex","SOLUSD",1734612052099,23.776884,208.47,208.38,0.71960957]
["bitfinex","SOLUSD",1734612053189,23.776884,208.47,208.37,30.99164463]
["bitfinex","SOLUSD",1734612053593,23.776884,208.47,208.36,30.99164463]
["bitfinex","SOLUSD",1734612053796,23.776884,208.43,208.34,30.99164463]
["bitfinex","SOLUSD",1734612053995,23.776884,208.43,208.35,0.71972181]
["bitfinex","SOLUSD",1734612054590,23.776884,208.43,208.35,20.07755567]
["bitfinex","SOLUSD",1734612054994,23.776884,208.43,208.35,0.71972181]
["bitfinex","SOLUSD",1734612055508,23.776884,208.43,208.35,20.07755567]
["bitfinex","SOLUSD",1734612055816,23.776884,208.43,208.35,0.71972181]
["bitfinex","SOLUSD",1734612057136,23.776884,208.41,208.33,19.35783386]
["bitfinex","SOLUSD",1734612057310,23.776884,208.43,208.34,0.71977826]
["bitfinex","SOLUSD",1734612057616,24.67446988,208.43,208.34,0.71977826]
["bitfinex","SOLUSD",1734612058744,2.84967882,208.44,208.35,19.35783386]
["bitfinex","SOLUSD",1734612059037,22.84967882,208.44,208.36,20.07744088]
["bitfinex","SOLUSD",1734612059328,22.84967882,208.44,208.34,19.35783386]
["bitfinex","SOLUSD",1734612059699,22.84967882,208.44,208.35,0.71971568]
["bitfinex","SOLUSD",1734612060099,23.776884,208.43,208.35,0.71971568]
["bitfinex","SOLUSD",1734612061211,23.776884,208.43,208.35,20.07754954]
["bitfinex","SOLUSD",1734612062418,23.776884,208.43,208.35,0.71971568]
["bitfinex","SOLUSD",1734612063005,23.776884,208.43,208.35,20.07754954]
["bitfinex","SOLUSD",1734612063210,26.70189522,208.43,208.36,19.35783386]
["bitfinex","SOLUSD",1734612063420,26.70189522,208.43,208.35,19.35783386]
["bitfinex","SOLUSD",1734612063610,26.70189522,208.43,208.36,0.71966148]
["bitfinex","SOLUSD",1734612064402,9.5948,208.45,208.37,19.35783386]
["bitfinex","SOLUSD",1734612064730,2.95093962,208.44,208.38,19.35783386]
["bitfinex","SOLUSD",1734612064913,2.95093962,208.44,208.37,20.07743417]
["bitfinex","SOLUSD",1734612065325,23.776884,208.47,208.37,20.07743417]
["bitfinex","SOLUSD",1734612065521,9.5933,208.48,208.38,19.35783386]
["bitfinex","SOLUSD",1734612065720,9.5933,208.48,208.39,0.71951642]
["bitfinex","SOLUSD",1734612066212,12.82600118,208.51,208.4,19.35783386]
["bitfinex","SOLUSD",1734612066412,14.71782227,208.51,208.41,0.71946547]
["bitfinex","SOLUSD",1734612066816,12.05823639,208.51,208.41,20.07729933]
["bitfinex","SOLUSD",1734612067129,2.9109062,208.49,208.41,20.07729933]
["bitfinex","SOLUSD",1734612067331,2.9109062,208.49,208.41,0.71946547]
["bitfinex","SOLUSD",1734612067710,2.9109062,208.49,208.4,0.71951585]
["bitfinex","SOLUSD",1734612067922,2.9109062,208.49,208.42,0.71951585]
["bitfinex","SOLUSD",1734612068147,20.0,208.48,208.42,0.71951585]
["bitfinex","SOLUSD",1734612068531,20.0,208.48,208.39,19.35783386]
["bitfinex","SOLUSD",1734612068729,20.0,208.48,208.4,0.71951798]
["bitfinex","SOLUSD",1734612068938,20.0,208.48,208.4,20.07735184]
["bitfinex","SOLUSD",1734612069233,22.46633639,208.51,208.42,19.35783386]
["bitfinex","SOLUSD",1734612069433,22.46633639,208.51,208.43,0.71937876]
["bitfinex","SOLUSD",1734612069733,0.5745153,208.51,208.43,20.07721262]
["bitfinex","SOLUSD",1734612069923,0.5745153,208.51,208.44,19.35783386]
["bitfinex","SOLUSD",1734612070233,0.5745153,208.51,208.45,21.70979922]
["bitfinex","SOLUSD",1734612070448,0.5745153,208.51,208.48,19.35783386]
["bitfinex","SOLUSD",1734612070750,0.5745153,208.51,208.49,0.71915269]
["bitfinex","SOLUSD",1734612072343,0.5745153,208.51,208.46,0.71922176]
["bitfinex","SOLUSD",1734612073246,0.5745153,208.51,208.44,0.71937895]
["bitfinex","SOLUSD",1734612073615,20.0,208.5,208.44,0.71937895]
["bitfinex","SOLUSD",1734612074143,20.0,208.5,208.42,0.71941497]
["bitfinex","SOLUSD",1734612074741,20.0,208.5,208.43,19.35783386]
["bitfinex","SOLUSD",1734612074926,20.0,208.5,208.44,0.71938863]
["bitfinex","SOLUSD",1734612076040,20.0,208.5,208.42,0.71940429]
["bitfinex","SOLUSD",1734612076543,23.776884,208.49,208.42,0.71940429]
["bitfinex","SOLUSD",1734612078042,23.776884,208.49,208.42,20.07723815]
["bitfinex","SOLUSD",1734612078553,0.5745153,208.51,208.44,19.35783386]
["bitfinex","SOLUSD",1734612078719,0.5745153,208.51,208.45,20.07712247]
["bitfinex","SOLUSD",1734612079620,0.5745153,208.51,208.46,19.35783386]
["bitfinex","SOLUSD",1734612079819,0.5745153,208.51,208.47,0.7191872]
["bitfinex","SOLUSD",1734612080756,0.5745153,208.51,208.45,0.71927523]
["bitfinex","SOLUSD",1734612081646,0.5745153,208.51,208.46,0.71933031]
["bitfinex","SOLUSD",1734612082851,0.5745153,208.51,208.45,0.71931667]
["bitfinex","SOLUSD",1734612083545,23.776884,208.5,208.43,0.71938068]
["bitfinex","SOLUSD",1734612083944,23.776884,208.5,208.41,0.7194337]
["bitfinex","SOLUSD",1734612083945,33.369184,208.5,208.41,0.7194337]
["bitfinex","SOLUSD",1734612088553,23.776884,208.48,208.41,0.7194337]
["bitfinex","SOLUSD",1734612089576,23.776884,208.48,208.39,0.71956138]
["bitfinex","SOLUSD",1734612089895,23.776884,208.49,208.39,0.71956138]
["bitfinex","SOLUSD",1734612091102,23.776884,208.49,208.39,20.07739524]
["bitfinex","SOLUSD",1734612091580,23.776884,208.49,208.39,0.71956138]
["bitfinex","SOLUSD",1734612092083,23.776884,208.49,208.39,20.07739524]
["bitfinex","SOLUSD",1734612092290,23.776884,208.49,208.4,19.35783386]
["bitfinex","SOLUSD",1734612092584,23.776884,208.49,208.41,0.71948004]
["bitfinex","SOLUSD",1734612096186,23.776884,208.49,208.41,20.0773139]
["bitfinex","SOLUSD",1734612096583,23.776884,208.49,208.41,0.71948004]
["bitfinex","SOLUSD",1734612097255,24.67446988,208.49,208.4,0.71948926]
["bitfinex","SOLUSD",1734612097656,9.5932,208.48,208.4,0.71948926]
["bitfinex","SOLUSD",1734612098168,23.776884,208.47,208.39,0.71954522]
["bitfinex","SOLUSD",1734612102087,23.776884,208.47,208.39,13.10283187]
["bitfinex","SOLUSD",1734612102261,23.776884,208.47,208.39,0.71954522]
["bitfinex","SOLUSD",1734612103478,23.776884,208.47,208.4,0.71953588]
["bitfinex","SOLUSD",1734612104081,23.776884,208.47,208.41,12.38328665]
["bitfinex","SOLUSD",1734612104390,23.776884,208.47,208.42,0.71944728]
["bitfinex","SOLUSD",1734612104996,2.3420153,208.51,208.42,0.71944728]
["bitfinex","SOLUSD",1734612105297,23.776884,208.5,208.42,0.71944728]
["bitfinex","SOLUSD",1734612110618,23.776884,208.5,208.38,20.0]
["bitfinex","SOLUSD",1734612110822,23.776884,208.48,208.38,13.10282676]
["bitfinex","SOLUSD",1734612113838,23.776884,208.48,208.38,0.71954011]
["bitfinex","SOLUSD",1734612114205,23.776884,208.46,208.38,0.71954011]
["bitfinex","SOLUSD",1734612115314,23.776884,208.46,208.36,13.10288869]
["bitfinex","SOLUSD",1734612115514,9.5946,208.45,208.35,8.2703]
["bitfinex","SOLUSD",1734612116709,9.5946,208.45,208.36,0.71963357]
["bitfinex","SOLUSD",1734612122335,23.776884,208.42,208.3,7.9871]
["bitfinex","SOLUSD",1734612122499,24.67446988,208.42,208.31,0.71976679]
["bitfinex","SOLUSD",1734612122701,24.67446988,208.42,208.31,13.10305344]
["bitfinex","SOLUSD",1734612123121,24.67446988,208.42,208.32,12.38328665]
["bitfinex","SOLUSD",1734612123307,24.67446988,208.42,208.33,0.71977454]
["bitfinex","SOLUSD",1734612124625,24.67446988,208.42,208.32,13.10307575]
["bitfinex","SOLUSD",1734612124997,1.6337,208.34,208.18,7.50579086]
["bitfinex","SOLUSD",1734612125219,20.0,208.31,208.18,7.50579086]
["bitfinex","SOLUSD",1734612125423,23.776884,208.28,208.18,7.50579086]
["bitfinex","SOLUSD",1734612125601,23.776884,208.2,208.18,7.50579086]
["bitfinex","SOLUSD",1734612125797,23.776884,208.2,208.11,1.7687]
["bitfinex","SOLUSD",1734612126105,24.67755092,208.2,208.07,6.4435]
["bitfinex","SOLUSD",1734612126309,23.776884,208.16,208.07,6.4435]
["bitfinex","SOLUSD",1734612126513,23.776884,208.14,208.05,1.5996]
["bitfinex","SOLUSD",1734612127704,20.0,208.17,208.06,12.38328665]
["bitfinex","SOLUSD",1734612127924,20.0,208.21,208.08,12.38328665]
["bitfinex","SOLUSD",1734612128122,24.67756817,208.2,208.08,19.40491771]
["bitfinex","SOLUSD",1734612128316,23.776884,208.2,208.08,19.40491771]
["bitfinex","SOLUSD",1734612128517,23.776884,208.2,208.09,0.12549]
["bitfinex","SOLUSD",1734612129124,23.776884,208.18,208.08,19.40491771]
["bitfinex","SOLUSD",1734612129327,23.776884,208.18,208.06,19.53040771]
["bitfinex","SOLUSD",1734612129529,24.67763114,208.18,208.06,19.53040771]
["bitfinex","SOLUSD",1734612130048,23.776884,208.18,208.06,19.53040771]
["bitfinex","SOLUSD",1734612131027,23.776884,208.18,208.08,19.40491771]
["bitfinex","SOLUSD",1734612131737,20.0,208.21,208.12,19.40491771]
["bitfinex","SOLUSD",1734612132029,20.0,208.22,208.12,19.40491771]
["bitfinex","SOLUSD",1734612132323,20.0,208.22,208.12,0.12549]
["bitfinex","SOLUSD",1734612132525,20.0,208.25,208.13,19.40491771]
["bitfinex","SOLUSD",1734612132725,0.90043094,208.27,208.14,19.53040771]
["bitfinex","SOLUSD",1734612132929,0.90043094,208.27,208.13,26.00331771]
["bitfinex","SOLUSD",1734612133132,0.90043094,208.27,208.13,6.5984]
["bitfinex","SOLUSD",1734612133930,20.0,208.25,208.14,0.12549]
["bitfinex","SOLUSD",1734612134226,0.90043094,208.27,208.16,19.53040771]
["bitfinex","SOLUSD",1734612134426,9.6026,208.28,208.16,19.53040771]
["bitfinex","SOLUSD",1734612134923,2.91672326,208.26,208.16,19.53040771]
["bitfinex","SOLUSD",1734612135121,2.91672326,208.26,208.16,0.12549]
["bitfinex","SOLUSD",1734612135322,2.91672326,208.26,208.16,19.53040771]
["bitfinex","SOLUSD",1734612136030,1.7356,208.3,208.18,0.12549]
["bitfinex","SOLUSD",1734612136206,20.0,208.29,208.19,19.40491771]
["bitfinex","SOLUSD",1734612136733,20.0,208.29,208.18,19.53040771]
["bitfinex","SOLUSD",1734612137627,0.90023064,208.35,208.22,19.40491771]
["bitfinex","SOLUSD",1734612138414,18.70415193,208.4,208.25,19.40491771]
["bitfinex","SOLUSD",1734612138730,18.70415193,208.4,208.28,19.40491771]
["bitfinex","SOLUSD",1734612139027,11.202,208.4,208.28,19.40491771]
["bitfinex","SOLUSD",1734612139413,9.5972,208.4,208.28,19.40491771]
["bitfinex","SOLUSD",1734612139919,9.5972,208.4,208.29,19.40491771]
["bitfinex","SOLUSD",1734612140105,9.5972,208.4,208.3,19.40491771]
["bitfinex","SOLUSD",1734612140303,0.89982912,208.44,208.3,19.40491771]
["bitfinex","SOLUSD",1734612140503,0.89982912,208.44,208.33,19.40491771]
["bitfinex","SOLUSD",1734612140708,0.89963172,208.44,208.3,19.40491771]
["bitfinex","SOLUSD",1734612140924,0.89963172,208.44,208.28,1.6517]
["bitfinex","SOLUSD",1734612141321,2.92355231,208.41,208.29,19.40491771]
["bitfinex","SOLUSD",1734612142038,23.776884,208.4,208.29,19.40491771]
["bitfinex","SOLUSD",1734612142209,23.776884,208.4,208.3,19.40491771]
["bitfinex","SOLUSD",1734612143516,23.776884,208.4,208.31,19.40491771]
["bitfinex","SOLUSD",1734612143867,8.3049,208.45,208.33,19.40491771]
["bitfinex","SOLUSD",1734612144026,9.5945,208.46,208.34,19.40491771]
["bitfinex","SOLUSD",1734612144223,9.5945,208.46,208.29,0.12549]
["bitfinex","SOLUSD",1734612144224,9.5945,208.46,208.35,19.40491771]
["bitfinex","SOLUSD",1734612144535,8.85229719,208.5,208.36,19.40491771]
["bitfinex","SOLUSD",1734612144739,18.44489719,208.5,208.36,19.40491771]
["bitfinex","SOLUSD",1734612144940,18.44489719,208.5,208.38,19.40491771]
["bitfinex","SOLUSD",1734612145110,10.49219719,208.5,208.39,19.40491771]
["bitfinex","SOLUSD",1734612145316,9.5926,208.5,208.39,19.40491771]
["bitfinex","SOLUSD",1734612145517,2.88063325,208.48,208.39,19.40491771]
["bitfinex","SOLUSD",1734612145741,2.88063325,208.48,208.38,19.40491771]
["bitfinex","SOLUSD",1734612145925,2.88063325,208.48,208.36,19.40491771]
["bitfinex","SOLUSD",1734612146125,2.88063325,208.48,208.37,0.12549]
["bitfinex","SOLUSD",1734612146841,43.776884,208.47,208.36,19.40491771]
["bitfinex","SOLUSD",1734612147023,54.27005604,208.47,208.33,19.40491771]
["bitfinex","SOLUSD",1734612147344,54.27005604,208.47,208.35,19.40491771]
["bitfinex","SOLUSD",1734612147724,54.27005604,208.47,208.34,19.53040771]
["bitfinex","SOLUSD",1734612150146,54.27005604,208.47,208.34,19.40491771]
["bitfinex","SOLUSD",1734612150336,54.27005604,208.47,208.33,20.0]
["bitfinex","SOLUSD",1734612150523,54.27005604,208.47,208.3,25.57931771]
["bitfinex","SOLUSD",1734612151726,33.371484,208.45,208.3,25.57931771]
["bitfinex","SOLUSD",1734612151916,20.0,208.42,208.3,25.57931771]
["bitfinex","SOLUSD",1734612152118,23.776884,208.4,208.3,25.57931771]
["bitfinex","SOLUSD",1734612152653,0.89979732,208.39,208.28,1.6517]
["bitfinex","SOLUSD",1734612152817,23.776884,208.38,208.28,1.6517]
["bitfinex","SOLUSD",1734612153021,23.776884,208.4,208.28,1.6517]
["bitfinex","SOLUSD",1734612153226,23.776884,208.38,208.28,1.6517]
["bitfinex","SOLUSD",1734612153657,23.776884,208.4,208.28,1.6517]
["bitfinex","SOLUSD",1734612153943,23.776884,208.38,208.28,1.6517]
["bitfinex","SOLUSD",1734612154161,23.776884,208.36,208.28,1.6517]
["bitfinex","SOLUSD",1734612154459,23.776884,208.37,208.26,19.40491771]
["bitfinex","SOLUSD",1734612154643,23.776884,208.35,208.26,19.40491771]
["bitfinex","SOLUSD",1734612155556,23.776884,208.37,208.26,19.40491771]
["bitfinex","SOLUSD",1734612155755,23.776884,208.35,208.26,19.40491771]
["bitfinex","SOLUSD",1734612155930,23.776884,208.37,208.26,19.40491771]
["bitfinex","SOLUSD",1734612156124,23.776884,208.35,208.26,19.40491771]
["bitfinex","SOLUSD",1734612156325,23.776884,208.37,208.26,19.40491771]
["bitfinex","SOLUSD",1734612156526,23.776884,208.37,208.25,6.0699]
["bitfinex","SOLUSD",1734612157453,23.776884,208.37,208.26,19.40491771]
["bitfinex","SOLUSD",1734612158356,26.62105851,208.37,208.26,19.40491771]
["bitfinex","SOLUSD",1734612161360,26.62105851,208.37,208.28,19.40491771]
["bitfinex","SOLUSD",1734612161731,23.776884,208.37,208.28,19.40491771]
["bitfinex","SOLUSD",1734612161931,24.67673424,208.38,208.27,19.40491771]
["bitfinex","SOLUSD",1734612162359,24.67673424,208.38,208.26,19.53040771]
["bitfinex","SOLUSD",1734612162955,24.67673424,208.38,208.26,19.40491771]
["bitfinex","SOLUSD",1734612163145,23.776884,208.36,208.26,19.40491771]
["bitfinex","SOLUSD",1734612163747,27.54965992,208.36,208.26,19.40491771]
["bitfinex","SOLUSD",1734612163947,27.54969107,208.36,208.26,19.40491771]
["bitfinex","SOLUSD",1734612164162,26.64971328,208.36,208.26,19.40491771]
["bitfinex","SOLUSD",1734612167859,26.64971328,208.36,208.25,6.0699]
["bitfinex","SOLUSD",1734612169262,24.14971328,208.36,208.26,12.39953203]
["bitfinex","SOLUSD",1734612169657,2.87282928,208.36,208.26,12.39953203]
["bitfinex","SOLUSD",1734612170133,9.5992,208.35,208.25,6.0699]
["bitfinex","SOLUSD",1734612170335,0.90006167,208.34,208.23,14.14813203]
["bitfinex","SOLUSD",1734612170557,20.0,208.32,208.19,19.05133203]
["bitfinex","SOLUSD",1734612170757,0.90029305,208.31,208.18,1.7232]
["bitfinex","SOLUSD",1734612171442,23.776884,208.3,208.18,1.7232]
["bitfinex","SOLUSD",1734612171642,23.776884,208.28,208.18,1.7232]
["bitfinex","SOLUSD",1734612171851,0.90038459,208.27,208.18,1.7232]
["bitfinex","SOLUSD",1734612172867,33.379584,208.28,208.18,1.7232]
["bitfinex","SOLUSD",1734612173563,33.379584,208.28,208.18,21.11214762]
["bitfinex","SOLUSD",1734612173765,0.90033423,208.27,208.18,21.11214762]
["bitfinex","SOLUSD",1734612174570,33.379584,208.28,208.18,21.11214762]
["bitfinex","SOLUSD",1734612174760,0.90033185,208.27,208.18,21.11214762]
["bitfinex","SOLUSD",1734612175267,33.379584,208.28,208.18,21.11214762]
["bitfinex","SOLUSD",1734612176667,9.6027,208.28,208.2,19.38894762]
["bitfinex","SOLUSD",1734612177489,9.6011,208.31,208.22,19.38894762]
["bitfinex","SOLUSD",1734612177781,20.0,208.32,208.24,19.38894762]
["bitfinex","SOLUSD",1734612177977,20.0,208.32,208.19,0.12549]
["bitfinex","SOLUSD",1734612177978,20.0,208.32,208.23,19.38894762]
["bitfinex","SOLUSD",1734612178174,9.5997,208.34,208.26,19.38894762]
["bitfinex","SOLUSD",1734612178350,2.62068788,208.37,208.26,19.38894762]
["bitfinex","SOLUSD",1734612179282,0.89998508,208.36,208.26,19.38894762]
["bitfinex","SOLUSD",1734612179777,23.776884,208.35,208.25,19.38894762]
["bitfinex","SOLUSD",1734612180572,23.776884,208.35,208.26,19.38894762]
["bitfinex","SOLUSD",1734612180774,23.776884,208.35,208.25,19.38894762]
["bitfinex","SOLUSD",1734612181574,11.319,208.37,208.26,19.38894762]
["bitfinex","SOLUSD",1734612181775,2.88737671,208.35,208.26,19.38894762]
["bitfinex","SOLUSD",1734612181978,23.776884,208.36,208.26,19.38894762]
["bitfinex","SOLUSD",1734612182285,9.5983,208.37,208.26,19.38894762]
["bitfinex","SOLUSD",1734612182578,9.5983,208.37,208.27,0.12549]
["bitfinex","SOLUSD",1734612182873,9.5983,208.37,208.27,19.38894762]
["bitfinex","SOLUSD",1734612184181,12.52976979,208.37,208.27,19.38894762]
["bitfinex","SOLUSD",1734612184678,9.5983,208.37,208.27,21.04614762]
["bitfinex","SOLUSD",1734612184980,9.5983,208.37,208.27,1.6572]
["bitfinex","SOLUSD",1734612186780,24.67677635,208.36,208.27,1.6572]
["bitfinex","SOLUSD",1734612187147,20.0,208.33,208.23,1.6857]
["bitfinex","SOLUSD",1734612187362,24.67707994,208.32,208.2,6.0081]
["bitfinex","SOLUSD",1734612188302,23.776884,208.28,208.18,1.6857]
["bitfinex","SOLUSD",1734612188452,0.90037147,208.27,208.18,1.6857]
["bitfinex","SOLUSD",1734612188655,23.776884,208.27,208.18,1.6857]
["bitfinex","SOLUSD",1734612188902,23.776884,208.25,208.15,6.0034]
["bitfinex","SOLUSD",1734612189177,20.90051507,208.24,208.15,6.0034]
["bitfinex","SOLUSD",1734612189780,20.0,208.24,208.15,6.0034]
["bitfinex","SOLUSD",1734612190463,20.90048532,208.24,208.15,6.0034]
["bitfinex","SOLUSD",1734612190773,20.0,208.24,208.15,6.0034]
["bitfinex","SOLUSD",1734612192584,34.28210723,208.23,208.13,1.6632]
["bitfinex","SOLUSD",1734612193261,34.28210723,208.23,208.1,25.94274762]
["bitfinex","SOLUSD",1734612193262,20.0,208.2,208.1,25.94274762]
["bitfinex","SOLUSD",1734612194177,0.90070783,208.19,208.1,25.94274762]
["bitfinex","SOLUSD",1734612194602,24.67759814,208.19,208.1,25.94274762]
["bitfinex","SOLUSD",1734612194785,24.67759814,208.19,208.08,21.01224762]
["bitfinex","SOLUSD",1734612195096,24.67759814,208.19,208.08,1.6233]
["bitfinex","SOLUSD",1734612196993,24.67759814,208.19,208.09,0.12549]
["bitfinex","SOLUSD",1734612197200,20.0,208.22,208.12,0.12549]
["bitfinex","SOLUSD",1734612197406,2.6066446,208.23,208.13,19.38894762]
["bitfinex","SOLUSD",1734612197559,1.7061,208.23,208.13,19.38894762]
["bitfinex","SOLUSD",1734612197897,9.6047,208.24,208.15,19.38894762]
["bitfinex","SOLUSD",1734612198068,9.6047,208.24,208.14,19.38894762]
["bitfinex","SOLUSD",1734612198262,11.2335,208.28,208.18,0.12549]
["bitfinex","SOLUSD",1734612198468,6.1511,208.31,208.2,0.12549]
["bitfinex","SOLUSD",1734612198669,0.90023699,208.3,208.2,0.12549]
["bitfinex","SOLUSD",1734612198891,2.84564699,208.29,208.18,19.38894762]
["bitfinex","SOLUSD",1734612199080,0.90036733,208.28,208.17,21.04784762]
["bitfinex","SOLUSD",1734612199263,9.6029,208.27,208.17,21.04784762]
["bitfinex","SOLUSD",1734612199688,9.6029,208.27,208.17,1.6589]
["bitfinex","SOLUSD",1734612199888,0.90037327,208.26,208.17,1.6589]
["bitfinex","SOLUSD",1734612200059,33.380684,208.25,208.15,25.82934762]
["bitfinex","SOLUSD",1734612201088,33.380684,208.25,208.16,0.12549]
["bitfinex","SOLUSD",1734612201390,20.0,208.26,208.18,19.38894762]
["bitfinex","SOLUSD",1734612201589,13.34839134,208.29,208.18,19.38894762]
["bitfinex","SOLUSD",1734612201887,23.776884,208.28,208.18,19.38894762]
["bitfinex","SOLUSD",1734612203394,12.44784699,208.29,208.19,0.12549]
["bitfinex","SOLUSD",1734612203579,12.44784699,208.29,208.19,19.51443762]
["bitfinex","SOLUSD",1734612203918,2.84564699,208.29,208.2,19.38894762]
["bitfinex","SOLUSD",1734612204093,2.84564699,208.29,208.2,0.12549]
["bitfinex","SOLUSD",1734612205494,34.27955204,208.28,208.16,19.38894762]
["bitfinex","SOLUSD",1734612206887,9.6024,208.28,208.19,0.12549]
["bitfinex","SOLUSD",1734612207079,9.6024,208.28,208.19,19.51443762]
["bitfinex","SOLUSD",1734612207994,9.6024,208.28,208.19,0.12549]
["bitfinex","SOLUSD",1734612208186,10.5027183,208.28,208.16,19.38894762]
["bitfinex","SOLUSD",1734612208382,10.5027183,208.28,208.15,25.82934762]
["bitfinex","SOLUSD",1734612208580,20.0,208.23,208.05,7.7665]
["bitfinex","SOLUSD",1734612208885,23.776884,208.17,208.05,27.15544762]
["bitfinex","SOLUSD",1734612209086,20.0,208.14,208.05,27.15544762]
["bitfinex","SOLUSD",1734612209469,0.9009561,208.13,208.05,27.15544762]
["bitfinex","SOLUSD",1734612209671,0.9009561,208.13,208.05,7.7665]
["bitfinex","SOLUSD",1734612210394,0.90093763,208.13,208.05,7.7665]
["bitfinex","SOLUSD",1734612210572,0.90099959,208.13,208.05,7.7665]
["bitfinex","SOLUSD",1734612211891,29.609,208.14,208.05,7.7665]
["bitfinex","SOLUSD",1734612212077,0.90094256,208.13,208.05,7.7665]
["bitfinex","SOLUSD",1734612212490,29.609,208.14,208.05,7.7665]
["bitfinex","SOLUSD",1734612213007,32.43653762,208.14,208.05,7.7665]
["bitfinex","SOLUSD",1734612213294,0.90093836,208.13,208.05,7.7665]
["bitfinex","SOLUSD",1734612213587,0.90097222,208.13,208.05,7.7665]
["bitfinex","SOLUSD",1734612213884,32.43653762,208.14,208.05,7.7665]
["bitfinex","SOLUSD",1734612214091,0.90097568,208.13,208.05,7.7665]
["bitfinex","SOLUSD",1734612214292,0.90097568,208.13,208.04,0.12549]
["bitfinex","SOLUSD",1734612215294,33.387084,208.12,208.01,19.38894762]
["bitfinex","SOLUSD",1734612215481,0.9011334,208.11,208.01,19.38894762]
["bitfinex","SOLUSD",1734612215676,0.9011334,208.11,208.0,7.8411]
["bitfinex","SOLUSD",1734612216201,23.776884,208.1,208.0,7.8411]
["bitfinex","SOLUSD",1734612216383,23.776884,208.08,208.0,7.8411]
["bitfinex","SOLUSD",1734612216571,0.90123083,208.07,208.0,7.8411]
["bitfinex","SOLUSD",1734612216767,0.90123083,208.08,208.0,7.8411]
["bitfinex","SOLUSD",1734612217195,23.776884,208.07,207.97,19.38894762]
["bitfinex","SOLUSD",1734612217491,0.9013824,208.06,207.95,8.2978]
["bitfinex","SOLUSD",1734612217688,23.776884,208.05,207.92,19.38894762]
["bitfinex","SOLUSD",1734612217891,0.90147229,208.04,207.92,19.38894762]
["bitfinex","SOLUSD",1734612218194,0.90147229,208.04,207.94,19.38894762]
["bitfinex","SOLUSD",1734612218372,23.776884,208.03,207.9,8.3605]
["bitfinex","SOLUSD",1734612218577,23.776884,208.01,207.9,8.3605]
["bitfinex","SOLUSD",1734612218803,0.90159978,208.0,207.9,8.3605]
["bitfinex","SOLUSD",1734612219015,0.90160128,208.02,207.91,19.38894762]
["bitfinex","SOLUSD",1734612219294,0.90144204,208.05,207.93,19.38894762]
["bitfinex","SOLUSD",1734612219498,0.9014172,208.06,207.96,19.38894762]
["bitfinex","SOLUSD",1734612220402,0.9014172,208.06,207.95,19.38894762]
["bitfinex","SOLUSD",1734612220891,9.6123,208.07,207.95,19.38894762]
["bitfinex","SOLUSD",1734612221073,10.51355418,208.07,207.95,19.38894762]
["bitfinex","SOLUSD",1734612221590,10.51355418,208.07,207.94,19.38894762]
["bitfinex","SOLUSD",1734612222200,10.51355418,208.07,207.93,19.38894762]
["bitfinex","SOLUSD",1734612223002,23.776884,208.06,207.93,19.38894762]
["bitfinex","SOLUSD",1734612223186,23.776884,208.04,207.91,19.38894762]
["bitfinex","SOLUSD",1734612223372,0.90149574,208.03,207.91,19.38894762]
["bitfinex","SOLUSD",1734612224486,10.51549574,208.03,207.9,27.74944762]
["bitfinex","SOLUSD",1734612224902,10.51549574,208.03,207.9,8.3605]
["bitfinex","SOLUSD",1734612225195,23.776884,208.02,207.9,8.3605]
["bitfinex","SOLUSD",1734612225393,0.90163203,208.01,207.9,8.3605]
["bitfinex","SOLUSD",1734612226788,9.6153,208.0,207.9,8.3605]
["bitfinex","SOLUSD",1734612226988,0.90162169,207.99,207.9,8.3605]
["bitfinex","SOLUSD",1734612227293,10.51691858,208.0,207.9,27.74944762]
["bitfinex","SOLUSD",1734612227491,10.51691858,208.0,207.9,8.3605]
["bitfinex","SOLUSD",1734612227694,10.51691858,208.0,207.9,27.74944762]
["bitfinex","SOLUSD",1734612227903,20.0,207.97,207.87,19.38894762]
["bitfinex","SOLUSD",1734612228106,20.0,207.97,207.86,19.38894762]
["bitfinex","SOLUSD",1734612229209,0.90171032,207.99,207.88,19.38894762]
["bitfinex","SOLUSD",1734612229399,0.90156472,208.01,207.92,19.38894762]
["bitfinex","SOLUSD",1734612229599,0.90149364,208.02,207.91,19.38894762]
["bitfinex","SOLUSD",1734612229801,3.73843571,208.02,207.9,19.38894762]
["bitfinex","SOLUSD",1734612230413,3.73839746,208.02,207.9,19.38894762]
["bitfinex","SOLUSD",1734612230710,3.73839746,208.02,207.91,19.38894762]
["bitfinex","SOLUSD",1734612230885,3.73839746,208.02,207.9,19.38894762]
["bitfinex","SOLUSD",1734612231085,9.6149,208.01,207.88,19.38894762]
["bitfinex","SOLUSD",1734612231393,0.90161566,208.0,207.88,19.38894762]
["bitfinex","SOLUSD",1734612231814,0.90161566,208.0,207.85,12.15329]
["bitfinex","SOLUSD",1734612232106,7.784,207.99,207.84,1.7547]
["bitfinex","SOLUSD",1734612232313,23.776884,207.97,207.84,1.7547]
["bitfinex","SOLUSD",1734612232610,0.90179082,207.96,207.84,1.7547]
["bitfinex","SOLUSD",1734612233109,0.90179082,207.96,207.84,21.14364762]
["bitfinex","SOLUSD",1734612233310,10.51939082,207.96,207.84,21.14364762]
["bitfinex","SOLUSD",1734612234511,10.51939082,207.96,207.84,19.38894762]
["bitfinex","SOLUSD",1734612234704,23.776884,207.95,207.79,6.0294]
["bitfinex","SOLUSD",1734612234910,0.90192287,207.94,207.81,19.38894762]
["bitfinex","SOLUSD",1734612235518,0.90192287,207.94,207.83,19.38894762]
["bitfinex","SOLUSD",1734612235699,0.90190914,207.95,207.83,19.38894762]
["bitfinex","SOLUSD",1734612236211,23.776884,207.94,207.83,19.38894762]
["bitfinex","SOLUSD",1734612236417,0.90187117,207.93,207.83,19.38894762]
["bitfinex","SOLUSD",1734612236707,9.6176,207.96,207.83,19.38894762]
["bitfinex","SOLUSD",1734612236899,0.90179155,207.95,207.84,19.38894762]
["bitfinex","SOLUSD",1734612238814,23.776884,207.93,207.77,2.1278153]
["bitfinex","SOLUSD",1734612239119,0.90208603,207.92,207.79,19.38894762]
["bitfinex","SOLUSD",1734612239319,0.90208603,207.92,207.81,19.38894762]
["bitfinex","SOLUSD",1734612240114,9.6195,207.91,207.81,19.38894762]
["bitfinex","SOLUSD",1734612240415,0.90200536,207.9,207.81,19.38894762]
["bitfinex","SOLUSD",1734612240624,10.5215206,207.91,207.81,19.38894762]
["bitfinex","SOLUSD",1734612241435,0.90192583,207.93,207.83,19.38894762]
["bitfinex","SOLUSD",1734612242011,9.619,207.92,207.77,2.1278153]
["bitfinex","SOLUSD",1734612242214,0.90202648,207.91,207.8,19.38894762]
["bitfinex","SOLUSD",1734612242712,0.90202648,207.91,207.77,2.1278153]
["bitfinex","SOLUSD",1734612242902,9.619,207.92,207.82,19.38894762]
["bitfinex","SOLUSD",1734612243304,9.619,207.92,207.83,19.38894762]
["bitfinex","SOLUSD",1734612243700,9.619,207.92,207.84,19.38894762]
["bitfinex","SOLUSD",1734612244012,20.0,207.96,207.84,19.38894762]
["bitfinex","SOLUSD",1734612244215,20.0,207.94,207.78,6.36399]
["bitfinex","SOLUSD",1734612244520,0.90184333,207.95,207.85,19.38894762]
["bitfinex","SOLUSD",1734612244816,0.90182111,207.96,207.87,19.38894762]
["bitfinex","SOLUSD",1734612245317,0.90182111,207.96,207.85,19.38894762]
["bitfinex","SOLUSD",1734612245914,10.51846485,207.97,207.88,19.38894762]
["bitfinex","SOLUSD",1734612246097,9.6167,207.97,207.88,19.38894762]
["bitfinex","SOLUSD",1734612246300,10.5168492,208.01,207.9,19.38894762]
["bitfinex","SOLUSD",1734612246920,10.5168492,208.01,207.89,19.38894762]
["bitfinex","SOLUSD",1734612248022,10.5168492,208.01,207.9,19.38894762]
["bitfinex","SOLUSD",1734612248224,10.5168492,208.01,207.91,19.38894762]
["bitfinex","SOLUSD",1734612248397,10.5168492,208.01,207.9,19.38894762]
["bitfinex","SOLUSD",1734612249103,10.5168492,208.01,207.88,19.38894762]
["bitfinex","SOLUSD",1734612249507,23.776884,208.0,207.87,6.4324]
["bitfinex","SOLUSD",1734612249807,23.776884,207.98,207.87,6.4324]
["bitfinex","SOLUSD",1734612250003,0.90173711,207.97,207.87,6.4324]
["bitfinex","SOLUSD",1734612251022,10.51897733,207.96,207.87,6.4324]
["bitfinex","SOLUSD",1734612251923,10.51897733,207.96,207.86,1.6608]
["bitfinex","SOLUSD",1734612252308,10.51897733,207.96,207.82,25.59974762]
["bitfinex","SOLUSD",1734612252624,25.374884,207.95,207.82,6.2108]
["bitfinex","SOLUSD",1734612252795,23.776884,207.93,207.82,6.2108]
["bitfinex","SOLUSD",1734612252998,0.90195307,207.92,207.82,6.2108]
["bitfinex","SOLUSD",1734612253720,10.52115307,207.92,207.82,6.2108]
["bitfinex","SOLUSD",1734612256941,11.2157,207.95,207.84,19.38894762]
["bitfinex","SOLUSD",1734612257418,0.90178974,207.94,207.84,19.38894762]
["bitfinex","SOLUSD",1734612259307,0.90178974,207.94,207.83,19.38894762]
["bitfinex","SOLUSD",1734612266335,10.52048952,207.93,207.82,6.2108]
["bitfinex","SOLUSD",1734612272743,10.52048952,207.93,207.83,12.45047407]
["bitfinex","SOLUSD",1734612272931,2.49986604,207.95,207.83,12.45047407]
["bitfinex","SOLUSD",1734612273127,2.47072923,208.0,207.88,12.45047407]
["bitfinex","SOLUSD",1734612273644,2.47072923,208.0,207.87,12.45047407]
["bitfinex","SOLUSD",1734612274125,2.47072923,208.0,207.86,12.57596407]
["bitfinex","SOLUSD",1734612274435,9.6159,207.99,207.86,12.57596407]
["bitfinex","SOLUSD",1734612274635,9.6159,207.99,207.83,12.029]
["bitfinex","SOLUSD",1734612274636,0.9016405,207.98,207.83,12.029]
["bitfinex","SOLUSD",1734612274945,9.6167,207.97,207.86,12.45047407]
["bitfinex","SOLUSD",1734612275119,0.90176386,207.96,207.86,12.45047407]
["bitfinex","SOLUSD",1734612276026,0.90176386,207.96,207.85,12.45047407]
["bitfinex","SOLUSD",1734612278041,0.90176386,207.96,207.86,12.45047407]
["bitfinex","SOLUSD",1734612278342,9.6167,207.97,207.86,12.45047407]
["bitfinex","SOLUSD",1734612278524,9.6167,207.97,207.87,12.45047407]
["bitfinex","SOLUSD",1734612278845,9.6167,207.97,207.86,12.45047407]
["bitfinex","SOLUSD",1734612279224,9.6167,207.97,207.87,12.45047407]
["bitfinex","SOLUSD",1734612279849,9.6167,207.97,207.88,12.45047407]
["bitfinex","SOLUSD",1734612280057,12.08614365,208.0,207.89,12.45047407]
["bitfinex","SOLUSD",1734612280348,11.1845,208.0,207.89,12.45047407]
["bitfinex","SOLUSD",1734612282131,11.1845,208.0,207.86,0.12549]
["bitfinex","SOLUSD",1734612282339,11.1845,208.0,207.88,12.45047407]
["bitfinex","SOLUSD",1734612282540,11.1845,208.0,207.89,12.45047407]
["bitfinex","SOLUSD",1734612282948,11.1845,208.0,207.83,28.84]
["bitfinex","SOLUSD",1734612282949,0.90156012,207.99,207.83,28.84]
["bitfinex","SOLUSD",1734612283142,0.90156012,207.99,207.87,12.45047407]
["bitfinex","SOLUSD",1734612283633,0.90156012,207.99,207.88,12.45047407]
["bitfinex","SOLUSD",1734612284439,9.6163,207.98,207.84,0.12549]
["bitfinex","SOLUSD",1734612284629,0.9016772,207.97,207.87,12.45047407]
["bitfinex","SOLUSD",1734612285132,0.90167791,207.97,207.87,12.45047407]
["bitfinex","SOLUSD",1734612286477,0.90167791,207.97,207.86,12.45047407]
["bitfinex","SOLUSD",1734612289957,0.90167791,207.97,207.87,12.45047407]
["bitfinex","SOLUSD",1734612291145,0.90167791,207.97,207.84,0.12549]
["bitfinex","SOLUSD",1734612291343,0.90167791,207.97,207.85,12.45047407]
["bitfinex","SOLUSD",1734612292857,0.90167791,207.97,207.84,0.12549]
["bitfinex","SOLUSD",1734612293035,9.6172,207.96,207.84,12.45047407]
["bitfinex","SOLUSD",1734612293236,0.90176919,207.95,207.84,12.45047407]
["bitfinex","SOLUSD",1734612297576,9.6181,207.94,207.82,6.2108]
["bitfinex","SOLUSD",1734612297860,0.90192855,207.93,207.82,6.2108]
["bitfinex","SOLUSD",1734612298647,9.619,207.92,207.82,6.2108]
["bitfinex","SOLUSD",1734612298849,0.90195974,207.91,207.82,6.2108]
["bitfinex","SOLUSD",1734612301266,9.62,207.9,207.81,1.5547]
["bitfinex","SOLUSD",1734612301490,0.90203384,207.89,207.77,19.51278937]
["bitfinex","SOLUSD",1734612301667,9.62,207.9,207.8,12.45047407]
["bitfinex","SOLUSD",1734612301866,9.62,207.9,207.81,12.45047407]
["bitfinex","SOLUSD",1734612302054,9.62,207.9,207.8,12.45047407]
["bitfinex","SOLUSD",1734612305061,9.62,207.9,207.81,12.45047407]
["bitfinex","SOLUSD",1734612305373,9.62,207.9,207.78,0.12549]
["bitfinex","SOLUSD",1734612305564,0.90197905,207.92,207.82,12.45047407]
["bitfinex","SOLUSD",1734612305767,10.52033671,207.94,207.84,12.45047407]
["bitfinex","SOLUSD",1734612306075,10.52033671,207.94,207.83,12.45047407]
["bitfinex","SOLUSD",1734612306274,10.52033671,207.94,207.78,0.12549]
["bitfinex","SOLUSD",1734612306451,10.52033671,207.94,207.8,12.45047407]
["bitfinex","SOLUSD",1734612307176,10.52033671,207.94,207.78,0.12549]
["bitfinex","SOLUSD",1734612307370,10.52033671,207.94,207.79,12.45047407]
["bitfinex","SOLUSD",1734612307371,29.75663671,207.94,207.79,12.45047407]
["bitfinex","SOLUSD",1734612307671,29.75663671,207.94,207.8,12.45047407]
["bitfinex","SOLUSD",1734612308284,0.90199407,207.97,207.86,12.45047407]
["bitfinex","SOLUSD",1734612308453,7.35467514,207.99,207.96,20.59327407]
["bitfinex","SOLUSD",1734612308659,7.35467514,207.99,207.98,12.45047407]
["bitfinex","SOLUSD",1734612309055,12.52432981,208.09,207.98,12.45047407]
["bitfinex","SOLUSD",1734612309257,0.9012586,208.08,207.98,12.45047407]
["bitfinex","SOLUSD",1734612309457,0.9012586,208.08,207.96,8.1428]
["bitfinex","SOLUSD",1734612309458,0.9012586,208.08,207.96,1.5364]
["bitfinex","SOLUSD",1734612309665,0.9012586,208.08,207.91,6.6064]
["bitfinex","SOLUSD",1734612309869,0.9012586,208.08,207.91,19.05687407]
["bitfinex","SOLUSD",1734612310064,0.9012586,208.08,207.91,6.6064]
["bitfinex","SOLUSD",1734612310582,28.8363,208.07,207.91,6.6064]
["bitfinex","SOLUSD",1734612310793,20.0,208.04,207.92,12.45047407]
["bitfinex","SOLUSD",1734612310965,0.90148776,208.03,207.92,12.45047407]
["bitfinex","SOLUSD",1734612311283,0.90148061,208.06,207.95,12.45047407]
["bitfinex","SOLUSD",1734612311862,0.90148061,208.06,207.96,0.12549]
["bitfinex","SOLUSD",1734612312068,1.6192,208.11,207.92,0.12549]
["bitfinex","SOLUSD",1734612312069,0.90135252,208.08,207.98,12.45047407]
["bitfinex","SOLUSD",1734612312380,0.90135252,208.08,207.92,97.54]
["bitfinex","SOLUSD",1734612312381,3.79444131,208.1,207.99,12.45047407]
["bitfinex","SOLUSD",1734612313084,3.79444131,208.1,207.98,12.45047407]
["bitfinex","SOLUSD",1734612313987,0.90118881,208.1,207.99,12.45047407]
["bitfinex","SOLUSD",1734612314183,0.90118881,208.1,208.0,12.45047407]
["bitfinex","SOLUSD",1734612314501,20.0,208.12,208.02,12.45047407]
["bitfinex","SOLUSD",1734612314872,0.90099694,208.14,208.04,12.45047407]
["bitfinex","SOLUSD",1734612315177,0.90094904,208.15,208.05,12.45047407]
["bitfinex","SOLUSD",1734612315479,0.9008334,208.21,208.12,12.45047407]
["bitfinex","SOLUSD",1734612315686,74.08421719,208.22,208.12,12.45047407]
["bitfinex","SOLUSD",1734612316470,0.90061661,208.23,208.14,12.57596407]
["bitfinex","SOLUSD",1734612316670,0.90047093,208.3,208.21,12.45047407]
["bitfinex","SOLUSD",1734612316877,0.90047093,208.3,208.22,12.45047407]
["bitfinex","SOLUSD",1734612317076,17.85612079,208.31,208.22,12.45047407]
["bitfinex","SOLUSD",1734612317265,7.35467514,208.31,208.23,12.45047407]
["bitfinex","SOLUSD",1734612317458,0.90015968,208.3,208.14,28.84]
["bitfinex","SOLUSD",1734612317662,0.90015968,208.3,208.16,12.45047407]
["bitfinex","SOLUSD",1734612318097,0.90015968,208.3,208.19,19.38826169]
["bitfinex","SOLUSD",1734612318297,0.90015968,208.3,208.2,19.38826169]
["bitfinex","SOLUSD",1734612318499,0.90015968,208.3,208.19,19.38826169]
["bitfinex","SOLUSD",1734612318804,0.90015968,208.3,208.18,19.38826169]
["bitfinex","SOLUSD",1734612319388,0.90015968,208.3,208.17,19.38826169]
["bitfinex","SOLUSD",1734612319687,9.6019,208.29,208.16,19.38826169]
["bitfinex","SOLUSD",1734612319858,0.90048591,208.28,208.16,19.38826169]
["bitfinex","SOLUSD",1734612320057,0.90048591,208.28,208.17,19.38826169]
["bitfinex","SOLUSD",1734612320291,0.90048591,208.28,208.16,19.38826169]
["bitfinex","SOLUSD",1734612321686,0.90048591,208.28,208.14,0.12549]
["bitfinex","SOLUSD",1734612321868,9.6029,208.27,208.13,6.2169]
["bitfinex","SOLUSD",1734612322064,0.90053969,208.26,208.16,19.38826169]
["bitfinex","SOLUSD",1734612322260,0.90053969,208.26,208.13,6.2169]
["bitfinex","SOLUSD",1734612322501,0.90053969,208.26,208.16,19.38826169]
["bitfinex","SOLUSD",1734612323396,19.2028,208.31,208.19,19.38826169]
["bitfinex","SOLUSD",1734612323397,0.90046268,208.3,208.19,19.38826169]
["bitfinex","SOLUSD",1734612324196,0.90046268,208.3,208.18,19.38826169]
["bitfinex","SOLUSD",1734612324509,0.90046268,208.3,208.21,19.38826169]
["bitfinex","SOLUSD",1734612324803,9.6012,208.31,208.21,19.38826169]
["bitfinex","SOLUSD",1734612325111,0.90020173,208.33,208.23,19.38826169]
["bitfinex","SOLUSD",1734612325468,0.90014825,208.34,208.25,19.38826169]
["bitfinex","SOLUSD",1734612327580,9.5976,208.39,208.28,19.38826169]
["bitfinex","SOLUSD",1734612327889,0.89992128,208.4,208.32,19.38826169]
["bitfinex","SOLUSD",1734612328079,9.5957,208.43,208.32,19.38826169]
["bitfinex","SOLUSD",1734612328273,0.89985258,208.42,208.29,19.38826169]
["bitfinex","SOLUSD",1734612328474,2.84472069,208.41,208.28,19.38826169]
["bitfinex","SOLUSD",1734612328686,0.8999423,208.4,208.25,6.5646]
["bitfinex","SOLUSD",1734612328881,0.8999423,208.4,208.28,19.38826169]
["bitfinex","SOLUSD",1734612329075,9.5973,208.39,208.28,19.38826169]
["bitfinex","SOLUSD",1734612329287,9.5973,208.39,208.29,19.38826169]
["bitfinex","SOLUSD",1734612329288,0.89992065,208.38,208.29,19.38826169]
["bitfinex","SOLUSD",1734612329881,0.89992065,208.38,208.28,19.38826169]
["bitfinex","SOLUSD",1734612330268,0.89992065,208.38,208.27,19.38826169]
["bitfinex","SOLUSD",1734612330998,10.49577817,208.43,208.33,19.38826169]
["bitfinex","SOLUSD",1734612331180,10.49577817,208.43,208.34,19.38826169]
["bitfinex","SOLUSD",1734612331576,10.49577817,208.43,208.35,19.38826169]
["bitfinex","SOLUSD",1734612331777,2.51661949,208.46,208.35,19.38826169]
["bitfinex","SOLUSD",1734612332073,0.89971949,208.46,208.35,19.38826169]
["bitfinex","SOLUSD",1734612332289,0.89971949,208.46,208.34,19.38826169]
["bitfinex","SOLUSD",1734612333182,9.5946,208.45,208.33,19.38826169]
["bitfinex","SOLUSD",1734612333493,0.89975476,208.44,208.33,19.38826169]
["bitfinex","SOLUSD",1734612333867,0.89975476,208.44,208.34,19.38826169]
["bitfinex","SOLUSD",1734612334489,9.5955,208.43,208.32,19.38826169]
["bitfinex","SOLUSD",1734612334669,0.89986027,208.42,208.31,19.38826169]
["bitfinex","SOLUSD",1734612334870,0.89986027,208.42,208.32,19.38826169]
["bitfinex","SOLUSD",1734612335070,9.5955,208.43,208.35,19.38826169]
["bitfinex","SOLUSD",1734612335294,0.89980223,208.45,208.36,19.38826169]
["bitfinex","SOLUSD",1734612336095,0.89980223,208.45,208.35,19.38826169]
["bitfinex","SOLUSD",1734612336777,9.594,208.47,208.29,97.54]
["bitfinex","SOLUSD",1734612336778,9.594,208.47,208.36,19.38826169]
["bitfinex","SOLUSD",1734612336981,9.594,208.47,208.39,19.38826169]
["bitfinex","SOLUSD",1734612337182,9.594,208.47,208.38,19.38826169]
["bitfinex","SOLUSD",1734612337403,0.89954069,208.46,208.38,19.38826169]
["bitfinex","SOLUSD",1734612337697,0.89954069,208.46,208.37,19.38826169]
["bitfinex","SOLUSD",1734612338200,0.89954069,208.46,208.35,6.5673]
["bitfinex","SOLUSD",1734612338366,9.5946,208.45,208.35,6.5673]
["bitfinex","SOLUSD",1734612338574,0.8997136,208.44,208.35,6.5673]
["bitfinex","SOLUSD",1734612339401,1.47419506,208.51,208.35,25.95556169]
["bitfinex","SOLUSD",1734612339579,20.0,208.47,208.35,25.95556169]
["bitfinex","SOLUSD",1734612339798,0.89964435,208.46,208.35,6.5673]
["bitfinex","SOLUSD",1734612340681,0.89964435,208.46,208.34,1.5735]
["bitfinex","SOLUSD",1734612340889,0.89964435,208.46,208.3,26.03726169]
["bitfinex","SOLUSD",1734612341282,0.89964435,208.46,208.3,6.649]
["bitfinex","SOLUSD",1734612341679,20.0,208.42,208.3,6.649]
["bitfinex","SOLUSD",1734612341882,0.89992166,208.41,208.3,6.649]
["bitfinex","SOLUSD",1734612342705,0.89992166,208.41,208.29,19.38826169]
["bitfinex","SOLUSD",1734612343090,0.89992166,208.41,208.3,19.38826169]
["bitfinex","SOLUSD",1734612343287,0.89979929,208.44,208.33,19.38826169]
["bitfinex","SOLUSD",1734612343485,9.5955,208.43,208.25,40.8448]
["bitfinex","SOLUSD",1734612343686,0.89992512,208.42,208.28,20.0]
["bitfinex","SOLUSD",1734612343885,0.89992512,208.42,208.29,19.38826169]
["bitfinex","SOLUSD",1734612344702,20.0,208.4,208.29,19.38826169]
["bitfinex","SOLUSD",1734612344915,0.89987403,208.39,208.29,19.38826169]
["bitfinex","SOLUSD",1734612345089,20.0,208.4,208.29,19.38826169]
["bitfinex","SOLUSD",1734612345395,0.8998753,208.42,208.32,19.38826169]
["bitfinex","SOLUSD",1734612345783,0.8998753,208.42,208.31,19.38826169]
["bitfinex","SOLUSD",1734612346273,9.5955,208.43,208.34,19.38826169]
["bitfinex","SOLUSD",1734612346479,20.0,208.44,208.34,19.38826169]
["bitfinex","SOLUSD",1734612346678,0.89962733,208.43,208.34,19.38826169]
["bitfinex","SOLUSD",1734612347095,0.89962733,208.43,208.32,19.38826169]
["bitfinex","SOLUSD",1734612347300,29.5964,208.42,208.3,19.38826169]
["bitfinex","SOLUSD",1734612347605,0.89989961,208.41,208.28,19.38826169]
["bitfinex","SOLUSD",1734612348483,0.89989961,208.41,208.3,19.38826169]
["bitfinex","SOLUSD",1734612349223,20.0,208.42,208.32,19.38826169]
["bitfinex","SOLUSD",1734612349505,0.89988711,208.44,208.34,19.38826169]
["bitfinex","SOLUSD",1734612349682,0.89962708,208.46,208.34,19.38826169]
["bitfinex","SOLUSD",1734612349884,0.89962708,208.46,208.35,27.20756169]
["bitfinex","SOLUSD",1734612350094,0.89961011,208.49,208.35,27.20756169]
["bitfinex","SOLUSD",1734612350501,9.5941,208.46,208.35,27.20756169]
["bitfinex","SOLUSD",1734612350792,0.89962289,208.45,208.35,27.20756169]
["bitfinex","SOLUSD",1734612351500,9.5941,208.46,208.36,19.38826169]
["bitfinex","SOLUSD",1734612351685,9.5941,208.46,208.37,19.38826169]
["bitfinex","SOLUSD",1734612351881,9.5906,208.54,208.43,19.38826169]
["bitfinex","SOLUSD",1734612352203,10.1664153,208.51,208.41,19.38826169]
["bitfinex","SOLUSD",1734612352415,0.89944036,208.5,208.41,19.38826169]
["bitfinex","SOLUSD",1734612352592,0.89944036,208.5,208.39,19.38826169]
["bitfinex","SOLUSD",1734612352792,0.89944036,208.5,208.4,19.38826169]
["bitfinex","SOLUSD",1734612353302,0.89944036,208.5,208.38,19.38826169]
["bitfinex","SOLUSD",1734612353683,0.89944036,208.5,208.39,19.38826169]
["bitfinex","SOLUSD",1734612354709,0.89944036,208.5,208.4,19.38826169]
["bitfinex","SOLUSD",1734612354919,0.89944036,208.5,208.41,19.38826169]
["bitfinex","SOLUSD",1734612355091,0.89944036,208.5,208.4,19.38826169]
["bitfinex","SOLUSD",1734612355612,0.89944036,208.5,208.41,19.38826169]
["bitfinex","SOLUSD",1734612356313,0.5745153,208.51,208.43,19.38826169]
["bitfinex","SOLUSD",1734612357491,0.5745153,208.51,208.44,19.38826169]
["bitfinex","SOLUSD",1734612357697,0.5745153,208.51,208.42,20.0]
["bitfinex","SOLUSD",1734612357698,0.5745153,208.51,208.45,19.38826169]
["bitfinex","SOLUSD",1734612358392,0.5745153,208.51,208.47,21.01976169]
["bitfinex","SOLUSD",1734612358615,0.5745153,208.51,208.5,19.38826169]
["bitfinex","SOLUSD",1734612359406,0.5745153,208.51,208.5,19.51375169]
["bitfinex","SOLUSD",1734612359604,28.7479,208.71,208.54,20.0]
["bitfinex","SOLUSD",1734612359805,0.89886155,208.7,208.54,19.38826169]
["bitfinex","SOLUSD",1734612360013,0.89886155,208.7,208.47,70.3315]
["bitfinex","SOLUSD",1734612360014,2.92317996,208.69,208.52,19.38826169]
["bitfinex","SOLUSD",1734612360189,9.5845,208.67,208.52,19.38826169]
["bitfinex","SOLUSD",1734612360390,0.89891057,208.66,208.52,19.38826169]
["bitfinex","SOLUSD",1734612361113,20.0,208.64,208.52,19.38826169]
["bitfinex","SOLUSD",1734612361317,0.89888445,208.63,208.52,19.38826169]
["bitfinex","SOLUSD",1734612361542,9.5859,208.64,208.52,19.38826169]
["bitfinex","SOLUSD",1734612361700,0.8989047,208.63,208.52,19.38826169]
["bitfinex","SOLUSD",1734612362214,9.5859,208.64,208.54,19.38826169]
["bitfinex","SOLUSD",1734612363110,0.89878022,208.63,208.52,19.38826169]
["bitfinex","SOLUSD",1734612363417,0.89878022,208.63,208.51,39.38826169]
["bitfinex","SOLUSD",1734612364114,9.5868,208.62,208.51,19.38826169]
["bitfinex","SOLUSD",1734612364315,20.0,208.59,208.47,21.01976169]
["bitfinex","SOLUSD",1734612364498,0.89907678,208.58,208.47,21.01976169]
["bitfinex","SOLUSD",1734612364708,0.89907678,208.58,208.46,6.485]
["bitfinex","SOLUSD",1734612364910,0.89907678,208.58,208.42,1.5811]
["bitfinex","SOLUSD",1734612365218,0.89907678,208.58,208.41,6.4265]
["bitfinex","SOLUSD",1734612365597,0.89907678,208.58,208.37,25.16439737]
["bitfinex","SOLUSD",1734612365799,0.89907678,208.58,208.37,23.58329737]
["bitfinex","SOLUSD",1734612366410,20.0,208.54,208.36,6.2245]
["bitfinex","SOLUSD",1734612366590,20.0,208.49,208.33,19.38826169]
["bitfinex","SOLUSD",1734612366795,0.89976882,208.48,208.31,21.02986169]
["bitfinex","SOLUSD",1734612366995,0.89976882,208.48,208.3,25.47006169]
["bitfinex","SOLUSD",1734612367605,3.82983674,208.48,208.31,19.38826169]
["bitfinex","SOLUSD",1734612367800,20.0,208.44,208.33,19.38826169]
["bitfinex","SOLUSD",1734612368000,0.89971712,208.43,208.33,19.38826169]
["bitfinex","SOLUSD",1734612368213,0.89971712,208.43,208.34,19.38826169]
["bitfinex","SOLUSD",1734612368607,0.89971712,208.43,208.3,6.0818]
["bitfinex","SOLUSD",1734612368608,0.89971712,208.43,208.32,19.38826169]
["bitfinex","SOLUSD",1734612368927,0.89971712,208.43,208.33,19.38826169]
["bitfinex","SOLUSD",1734612369105,0.89971712,208.43,208.32,19.38826169]
["bitfinex","SOLUSD",1734612369523,0.89971712,208.43,208.33,23.73621346]
["bitfinex","SOLUSD",1734612370003,0.89971712,208.43,208.33,19.38826169]
["bitfinex","SOLUSD",1734612370205,0.89971712,208.43,208.32,19.38826169]
["bitfinex","SOLUSD",1734612370614,0.89971712,208.43,208.33,19.38826169]
["bitfinex","SOLUSD",1734612370919,0.89971712,208.43,208.32,19.38826169]
["bitfinex","SOLUSD",1734612371696,0.89973134,208.46,208.37,19.38826169]
["bitfinex","SOLUSD",1734612372021,0.89973134,208.46,208.36,19.38826169]
["bitfinex","SOLUSD",1734612372206,9.29493134,208.46,208.35,19.38826169]
["bitfinex","SOLUSD",1734612372726,9.29493134,208.46,208.34,19.38826169]
["bitfinex","SOLUSD",1734612373316,20.0,208.43,208.31,19.38826169]
["bitfinex","SOLUSD",1734612373496,0.89986857,208.42,208.31,19.38826169]
["bitfinex","SOLUSD",1734612374107,0.89986857,208.42,208.35,19.38826169]
["bitfinex","SOLUSD",1734612374701,0.89974613,208.45,208.36,19.38826169]
["bitfinex","SOLUSD",1734612374906,0.89974613,208.45,208.35,19.38826169]
["bitfinex","SOLUSD",1734612375208,0.89974613,208.45,208.34,19.38826169]
["bitfinex","SOLUSD",1734612375628,8.3957,208.44,208.34,19.38826169]
["bitfinex","SOLUSD",1734612375809,0.89969047,208.56,208.44,0.12549]
["bitfinex","SOLUSD",1734612376006,0.89919041,208.59,208.51,19.38826169]
["bitfinex","SOLUSD",1734612376206,0.89919041,208.59,208.49,19.38826169]
["bitfinex","SOLUSD",1734612376538,8.39,208.58,208.47,19.38826169]
["bitfinex","SOLUSD",1734612376722,0.89926989,208.57,208.47,19.38826169]
["bitfinex","SOLUSD",1734612376894,8.3908,208.56,208.47,19.38826169]
["bitfinex","SOLUSD",1734612377099,0.89924694,208.55,208.45,19.38826169]
["bitfinex","SOLUSD",1734612378225,8.3916,208.54,208.43,19.38826169]
["bitfinex","SOLUSD",1734612378544,0.89936766,208.53,208.43,19.38826169]
["bitfinex","SOLUSD",1734612378722,0.89936766,208.53,208.44,19.38826169]
["bitfinex","SOLUSD",1734612379328,0.89935577,208.52,208.44,19.38826169]
["bitfinex","SOLUSD",1734612379531,0.89935514,208.54,208.44,19.38826169]
["bitfinex","SOLUSD",1734612380335,0.89935514,208.54,208.45,19.38826169]
["bitfinex","SOLUSD",1734612380529,5.9939,208.55,208.46,19.38826169]
["bitfinex","SOLUSD",1734612381648,5.9939,208.55,208.39,109.66199]
["bitfinex","SOLUSD",1734612381649,6.89209439,208.59,208.49,19.38826169]
["bitfinex","SOLUSD",1734612382541,6.89209439,208.59,208.51,19.38826169]
["bitfinex","SOLUSD",1734612382943,6.89209439,208.59,208.49,19.38826169]
["bitfinex","SOLUSD",1734612383755,18.3874,208.65,208.53,19.38826169]
["bitfinex","SOLUSD",1734612383756,5.9915,208.63,208.53,19.38826169]
["bitfinex","SOLUSD",1734612383952,0.89888028,208.62,208.53,19.38826169]
["bitfinex","SOLUSD",1734612384245,0.89888028,208.62,208.51,19.38826169]
["bitfinex","SOLUSD",1734612384941,0.89888028,208.62,208.52,19.38826169]
["bitfinex","SOLUSD",1734612385115,20.0,208.61,208.52,19.38826169]
["bitfinex","SOLUSD",1734612385316,0.89896022,208.6,208.52,19.38826169]
["bitfinex","SOLUSD",1734612386342,20.0,208.61,208.53,19.38826169]
["bitfinex","SOLUSD",1734612386542,0.8989676,208.63,208.54,19.38826169]
["bitfinex","SOLUSD",1734612387645,0.8989676,208.63,208.52,19.38826169]
["bitfinex","SOLUSD",1734612387945,5.9917,208.62,208.5,19.38826169]
["bitfinex","SOLUSD",1734612388113,0.89907434,208.61,208.5,19.38826169]
["bitfinex","SOLUSD",1734612389645,0.89907434,208.61,208.36,58.75788513]
["bitfinex","SOLUSD",1734612389646,20.0,208.57,208.34,6.467]
["bitfinex","SOLUSD",1734612389832,0.89948471,208.56,208.39,19.38826169]
["bitfinex","SOLUSD",1734612390529,0.89948471,208.56,208.41,19.38826169]
["bitfinex","SOLUSD",1734612390728,0.89948471,208.56,208.34,104.007]
["bitfinex","SOLUSD",1734612390931,0.89948471,208.56,208.4,19.38826169]
["bitfinex","SOLUSD",1734612391623,20.0,208.52,208.4,19.38826169]
["bitfinex","SOLUSD",1734612391818,0.899499,208.51,208.4,19.38826169]
["bitfinex","SOLUSD",1734612392026,0.899499,208.51,208.38,19.38826169]
["bitfinex","SOLUSD",1734612392525,0.899499,208.51,208.37,19.38826169]
["bitfinex","SOLUSD",1734612393819,5.9952,208.5,208.38,19.38826169]
["bitfinex","SOLUSD",1734612394022,20.0,208.47,208.37,19.38826169]
["bitfinex","SOLUSD",1734612394236,0.8996523,208.46,208.37,19.38826169]
["bitfinex","SOLUSD",1734612394947,0.89961668,208.49,208.4,19.38826169]
["bitfinex","SOLUSD",1734612395128,0.89961668,208.49,208.41,19.38826169]
["bitfinex","SOLUSD",1734612395326,0.89961668,208.49,208.4,19.38826169]
["bitfinex","SOLUSD",1734612396146,0.89961668,208.49,208.39,19.38826169]
["bitfinex","SOLUSD",1734612396361,0.89961668,208.49,208.38,19.38826169]
["bitfinex","SOLUSD",1734612396568,25.9957,208.48,208.36,19.38826169]
["bitfinex","SOLUSD",1734612396730,0.89966258,208.47,208.36,19.38826169]
["bitfinex","SOLUSD",1734612397567,0.89966258,208.47,208.35,19.38826169]
["bitfinex","SOLUSD",1734612398024,5.9963,208.46,208.34,25.85526169]
["bitfinex","SOLUSD",1734612398350,20.0,208.43,208.34,6.467]
["bitfinex","SOLUSD",1734612398649,0.8998326,208.42,208.34,6.467]
["bitfinex","SOLUSD",1734612400479,5.9977,208.41,208.3,19.38826169]
["bitfinex","SOLUSD",1734612400787,0.89995585,208.4,208.29,25.82426169]
["bitfinex","SOLUSD",1734612400955,0.89995585,208.4,208.3,19.38826169]
["bitfinex","SOLUSD",1734612403367,0.89995585,208.4,208.29,25.82426169]
["bitfinex","SOLUSD",1734612403568,0.89995585,208.4,208.3,19.38826169]
["bitfinex","SOLUSD",1734612404789,5.9983,208.39,208.29,25.82426169]
["bitfinex","SOLUSD",1734612404966,20.0,208.36,208.26,19.38826169]
["bitfinex","SOLUSD",1734612405167,0.90017612,208.35,208.24,25.73606169]
["bitfinex","SOLUSD",1734612405896,0.90017612,208.35,208.25,19.38826169]
["bitfinex","SOLUSD",1734612406203,6.89977612,208.35,208.25,19.38826169]
["bitfinex","SOLUSD",1734612406514,6.89977612,208.35,208.24,25.73606169]
["bitfinex","SOLUSD",1734612406700,6.89977612,208.35,208.24,6.3478]
["bitfinex","SOLUSD",1734612407610,20.0,208.32,208.24,25.73606169]
["bitfinex","SOLUSD",1734612407938,20.0,208.32,208.24,6.3478]
["bitfinex","SOLUSD",1734612407939,0.90011285,208.31,208.24,6.3478]
["bitfinex","SOLUSD",1734612408272,0.90011285,208.31,208.23,1.6131]
["bitfinex","SOLUSD",1734612408479,20.0,208.29,208.19,6.3606]
["bitfinex","SOLUSD",1734612408805,0.90042195,208.28,208.19,6.3606]
["bitfinex","SOLUSD",1734612409005,6.0009,208.3,208.2,19.38826169]
["bitfinex","SOLUSD",1734612409206,5.9999,208.34,208.24,19.38826169]
["bitfinex","SOLUSD",1734612409376,20.0,208.31,208.2,19.38826169]
["bitfinex","SOLUSD",1734612409578,0.90040708,208.3,208.2,19.38826169]
["bitfinex","SOLUSD",1734612409779,0.90040708,208.3,208.19,6.3606]
["bitfinex","SOLUSD",1734612410282,6.0012,208.29,208.19,25.74886169]
["bitfinex","SOLUSD",1734612410495,0.90042635,208.28,208.19,25.74886169]
["bitfinex","SOLUSD",1734612412747,0.90035491,208.31,208.22,19.38826169]
["bitfinex","SOLUSD",1734612412894,0.90032706,208.3,208.21,19.38826169]
["bitfinex","SOLUSD",1734612413517,0.90033467,208.31,208.23,19.38826169]
["bitfinex","SOLUSD",1734612413729,20.90033467,208.32,208.24,19.38826169]
["bitfinex","SOLUSD",1734612413919,20.90033467,208.32,208.22,19.38826169]
["bitfinex","SOLUSD",1734612418848,1.5936,208.37,208.22,19.38826169]
["bitfinex","SOLUSD",1734612419013,6.89935807,208.36,208.22,19.38826169]
["bitfinex","SOLUSD",1734612419846,6.89935807,208.36,208.24,19.38826169]
["bitfinex","SOLUSD",1734612420055,6.89935807,208.36,208.26,19.38826169]
["bitfinex","SOLUSD",1734612420525,20.0,208.37,208.28,19.38826169]
["bitfinex","SOLUSD",1734612420710,0.89998948,208.36,208.28,19.38826169]
["bitfinex","SOLUSD",1734612420911,5.9983,208.4,208.28,19.38826169]
["bitfinex","SOLUSD",1734612421234,0.89997427,208.39,208.28,19.38826169]
["bitfinex","SOLUSD",1734612421450,0.89997427,208.39,208.29,19.38826169]
["bitfinex","SOLUSD",1734612421614,0.89997427,208.39,208.29,26.00916169]
["bitfinex","SOLUSD",1734612423443,34.70935029,208.62,208.31,19.38826169]
["bitfinex","SOLUSD",1734612423444,6.89704708,208.43,208.31,19.38826169]
["bitfinex","SOLUSD",1734612424141,6.89704708,208.43,208.29,26.00916169]
["bitfinex","SOLUSD",1734612424837,20.0,208.4,208.29,6.6209]
["bitfinex","SOLUSD",1734612425038,5.9986,208.38,208.27,19.38826169]
["bitfinex","SOLUSD",1734612425229,0.9001059,208.37,208.27,19.38826169]
["bitfinex","SOLUSD",1734612425428,0.9001059,208.37,208.25,19.38826169]
["bitfinex","SOLUSD",1734612425952,0.9001059,208.37,208.27,19.38826169]
["bitfinex","SOLUSD",1734612426448,0.89999542,208.39,208.29,19.38826169]
["bitfinex","SOLUSD",1734612426653,0.89988383,208.41,208.29,19.38826169]
["bitfinex","SOLUSD",1734612426834,0.89988383,208.41,208.31,19.38826169]
["bitfinex","SOLUSD",1734612427637,0.89988383,208.41,208.29,19.38826169]
["bitfinex","SOLUSD",1734612428352,5.998,208.4,208.29,19.38826169]
["bitfinex","SOLUSD",1734612428545,0.8999741,208.39,208.27,19.38826169]
["bitfinex","SOLUSD",1734612428953,20.0,208.37,208.24,6.2548]
["bitfinex","SOLUSD",1734612429188,0.9001453,208.36,208.24,6.2548]
["bitfinex","SOLUSD",1734612429339,20.0,208.35,208.24,6.2548]
["bitfinex","SOLUSD",1734612429541,0.90023412,208.34,208.24,6.2548]
["bitfinex","SOLUSD",1734612430326,6.90023412,208.34,208.24,6.2548]
["bitfinex","SOLUSD",1734612430526,6.90023412,208.34,208.21,20.93966169]
["bitfinex","SOLUSD",1734612431251,6.90023412,208.34,208.23,19.38826169]
["bitfinex","SOLUSD",1734612431449,0.90023412,208.34,208.23,19.38826169]
["bitfinex","SOLUSD",1734612431756,0.9001402,208.37,208.27,19.38826169]
["bitfinex","SOLUSD",1734612432855,0.9001402,208.37,208.25,20.0]
["bitfinex","SOLUSD",1734612432856,0.9001402,208.37,208.29,19.38826169]
["bitfinex","SOLUSD",1734612435628,0.9001402,208.37,208.27,19.38826169]
["bitfinex","SOLUSD",1734612438162,5.9992,208.36,208.21,1.5514]
["bitfinex","SOLUSD",1734612438461,5.9992,208.36,208.17,97.54]
["bitfinex","SOLUSD",1734612438462,21.6434,208.33,208.17,19.38826169]
["bitfinex","SOLUSD",1734612438633,0.90043325,208.32,208.17,19.38826169]
["bitfinex","SOLUSD",1734612438834,20.0,208.29,208.17,19.38826169]
["bitfinex","SOLUSD",1734612439056,0.90048799,208.28,208.17,19.38826169]
["bitfinex","SOLUSD",1734612440334,20.0,208.27,208.17,19.38826169]
["bitfinex","SOLUSD",1734612440538,0.90045,208.26,208.17,19.38826169]
["bitfinex","SOLUSD",1734612440735,0.90045,208.26,208.16,1.6108]
["bitfinex","SOLUSD",1734612441343,0.90045,208.26,208.17,19.38826169]
["bitfinex","SOLUSD",1734612441678,0.90047331,208.29,208.19,19.38826169]
["bitfinex","SOLUSD",1734612441842,0.90031193,208.31,208.21,19.38826169]
["bitfinex","SOLUSD",1734612442046,20.0,208.3,208.21,19.38826169]
["bitfinex","SOLUSD",1734612442260,0.90031546,208.29,208.21,19.38826169]
["bitfinex","SOLUSD",1734612442565,0.90031721,208.32,208.21,19.38826169]
["bitfinex","SOLUSD",1734612443675,6.0006,208.31,208.19,39.38826169]
["bitfinex","SOLUSD",1734612443973,0.90037536,208.3,208.19,39.38826169]
["bitfinex","SOLUSD",1734612444971,0.90037536,208.3,208.21,19.38826169]
["bitfinex","SOLUSD",1734612445272,0.90026703,208.32,208.21,19.38826169]
["bitfinex","SOLUSD",1734612445474,0.90026703,208.32,208.23,19.38826169]
["bitfinex","SOLUSD",1734612446758,0.90026703,208.32,208.2,20.0]
["bitfinex","SOLUSD",1734612447077,0.90026703,208.32,208.23,19.38826169]
["bitfinex","SOLUSD",1734612448268,0.90012991,208.36,208.26,19.38826169]
["bitfinex","SOLUSD",1734612448467,0.90012991,208.36,208.28,19.38826169]
["bitfinex","SOLUSD",1734612448664,0.90012991,208.36,208.29,19.38826169]
["bitfinex","SOLUSD",1734612448871,5.9978,208.41,208.29,19.38826169]
["bitfinex","SOLUSD",1734612449195,0.89999296,208.4,208.29,19.38826169]
["bitfinex","SOLUSD",1734612449783,0.89999296,208.4,208.27,19.38826169]
["bitfinex","SOLUSD",1734612450360,20.0,208.36,208.27,19.38826169]
["bitfinex","SOLUSD",1734612450655,0.90006681,208.35,208.27,19.38826169]
["bitfinex","SOLUSD",1734612452485,0.90004844,208.37,208.28,19.38826169]
["bitfinex","SOLUSD",1734612452667,6.89746171,208.42,208.3,19.38826169]
["bitfinex","SOLUSD",1734612453283,9.73081084,208.42,208.3,19.38826169]
["bitfinex","SOLUSD",1734612453591,9.73081084,208.42,208.28,19.38826169]
["bitfinex","SOLUSD",1734612453990,20.0,208.39,208.29,19.38826169]
["bitfinex","SOLUSD",1734612454211,20.0,208.39,208.26,70.3189]
["bitfinex","SOLUSD",1734612454212,0.89996343,208.38,208.3,19.38826169]
["bitfinex","SOLUSD",1734612454490,0.89987904,208.42,208.33,19.38826169]
["bitfinex","SOLUSD",1734612454790,6.89657904,208.45,208.35,19.38826169]
["bitfinex","SOLUSD",1734612454984,6.89657904,208.45,208.34,19.38826169]
["bitfinex","SOLUSD",1734612455287,6.89657904,208.45,208.33,19.38826169]
["bitfinex","SOLUSD",1734612456086,6.89657904,208.45,208.34,19.38826169]
["bitfinex","SOLUSD",1734612456810,9.81985068,208.45,208.34,19.38826169]
["bitfinex","SOLUSD",1734612457706,9.81985068,208.45,208.33,19.38826169]
["bitfinex","SOLUSD",1734612458011,20.0,208.42,208.28,88.08826169]
["bitfinex","SOLUSD",1734612458308,0.89997838,208.41,208.29,19.38826169]
["bitfinex","SOLUSD",1734612459189,5.998,208.4,208.29,19.38826169]
["bitfinex","SOLUSD",1734612459507,0.89999877,208.39,208.29,19.38826169]
["bitfinex","SOLUSD",1734612463414,1.6477,208.38,208.23,40.8457]
["bitfinex","SOLUSD",1734612463718,0.90008751,208.37,208.27,19.38826169]
["bitfinex","SOLUSD",1734612464718,0.90008751,208.37,208.29,19.38826169]
["bitfinex","SOLUSD",1734612465018,6.89774021,208.41,208.31,19.38826169]
["bitfinex","SOLUSD",1734612466425,6.89774021,208.41,208.33,19.38826169]
["bitfinex","SOLUSD",1734612467417,6.89774021,208.41,208.3,1.632]
["bitfinex","SOLUSD",1734612467598,6.89774021,208.41,208.28,19.38826169]
["bitfinex","SOLUSD",1734612467809,6.89774021,208.41,208.27,19.38826169]
["bitfinex","SOLUSD",1734612468220,6.89774021,208.41,208.29,19.38826169]
["bitfinex","SOLUSD",1734612469703,6.89774021,208.41,208.25,8.1358]
["bitfinex","SOLUSD",1734612469704,6.89774021,208.41,208.3,19.38826169]
["bitfinex","SOLUSD",1734612470618,6.89774021,208.41,208.25,8.1358]
["bitfinex","SOLUSD",1734612470619,6.89774021,208.41,208.32,19.38826169]
["bitfinex","SOLUSD",1734612473235,6.89774021,208.41,208.31,19.38826169]
["bitfinex","SOLUSD",1734612473621,6.89774021,208.41,208.25,117.68]
["bitfinex","SOLUSD",1734612473622,6.89774021,208.41,208.32,19.38826169]
["bitfinex","SOLUSD",1734612474209,6.89774021,208.41,208.28,20.0]
["bitfinex","SOLUSD",1734612474408,20.0,208.38,208.28,19.38826169]
["bitfinex","SOLUSD",1734612474617,0.9000365,208.37,208.28,19.38826169]
["bitfinex","SOLUSD",1734612475728,5.9992,208.36,208.26,19.38826169]
["bitfinex","SOLUSD",1734612475926,0.90009547,208.35,208.26,19.38826169]
["bitfinex","SOLUSD",1734612477233,0.90009547,208.35,208.25,8.1358]
["bitfinex","SOLUSD",1734612477405,5.9998,208.34,208.25,8.1358]
["bitfinex","SOLUSD",1734612477603,20.0,208.31,208.22,19.38826169]
["bitfinex","SOLUSD",1734612477814,0.90035049,208.3,208.2,19.38826169]
["bitfinex","SOLUSD",1734612478731,20.0,208.31,208.24,19.38826169]
["bitfinex","SOLUSD",1734612478899,0.90034129,208.33,208.24,19.38826169]
["bitfinex","SOLUSD",1734612479099,5.9998,208.34,208.24,19.38826169]
["bitfinex","SOLUSD",1734612479329,0.90008798,208.33,208.24,19.38826169]
["bitfinex","SOLUSD",1734612480619,20.0,208.31,208.21,19.38826169]
["bitfinex","SOLUSD",1734612480822,0.90034745,208.3,208.21,19.38826169]
["bitfinex","SOLUSD",1734612481135,0.90034745,208.3,208.19,27.41856169]
["bitfinex","SOLUSD",1734612481434,20.0,208.29,208.19,27.41856169]
["bitfinex","SOLUSD",1734612481612,0.900361,208.28,208.21,19.38826169]
["bitfinex","SOLUSD",1734612482130,0.90035678,208.31,208.21,19.38826169]
["bitfinex","SOLUSD",1734612482337,0.90035678,208.31,208.23,19.38826169]
["bitfinex","SOLUSD",1734612483310,11.9992,208.35,208.19,8.0303]
["bitfinex","SOLUSD",1734612483311,0.90022326,208.34,208.25,19.38826169]
["bitfinex","SOLUSD",1734612484933,0.90022326,208.34,208.28,19.38826169]
["bitfinex","SOLUSD",1734612485138,0.90008246,208.37,208.29,19.38826169]
["bitfinex","SOLUSD",1734612485949,6.89764006,208.42,208.31,19.38826169]
["bitfinex","SOLUSD",1734612486257,6.89764006,208.42,208.32,19.38826169]
["bitfinex","SOLUSD",1734612486420,6.89764006,208.42,208.31,19.38826169]
["bitfinex","SOLUSD",1734612487857,20.0,208.39,208.29,27.57456169]
["bitfinex","SOLUSD",1734612488161,0.8999717,208.38,208.35,19.38826169]
["bitfinex","SOLUSD",1734612488316,8.25464684,208.49,208.38,19.38826169]
["bitfinex","SOLUSD",1734612488617,8.25464684,208.49,208.4,19.38826169]
["bitfinex","SOLUSD",1734612488822,8.25464684,208.49,208.36,19.38826169]
["bitfinex","SOLUSD",1734612489029,18.8862717,208.49,208.34,19.38826169]
["bitfinex","SOLUSD",1734612489429,20.0,208.46,208.34,19.38826169]
["bitfinex","SOLUSD",1734612489628,0.89980423,208.45,208.34,19.38826169]
["bitfinex","SOLUSD",1734612490144,5.9969,208.44,208.34,19.38826169]
["bitfinex","SOLUSD",1734612490348,0.8997933,208.43,208.34,19.38826169]
["bitfinex","SOLUSD",1734612490757,20.0,208.41,208.31,19.38826169]
["bitfinex","SOLUSD",1734612490941,0.89992701,208.4,208.31,19.38826169]
["bitfinex","SOLUSD",1734612491128,6.89802701,208.4,208.31,19.38826169]
["bitfinex","SOLUSD",1734612492623,6.89802701,208.4,208.29,27.57456169]
["bitfinex","SOLUSD",1734612493549,6.89802701,208.4,208.31,19.38826169]
["bitfinex","SOLUSD",1734612493730,6.89802701,208.4,208.3,19.38826169]
["bitfinex","SOLUSD",1734612496340,20.0,208.42,208.33,19.38826169]
["bitfinex","SOLUSD",1734612496541,0.89978906,208.42,208.34,19.38826169]
["bitfinex","SOLUSD",1734612497433,5.9971,208.44,208.35,19.38826169]
["bitfinex","SOLUSD",1734612497635,0.89965587,208.43,208.35,19.38826169]
["bitfinex","SOLUSD",1734612498136,1.5569,208.48,208.37,19.38826169]
["bitfinex","SOLUSD",1734612498137,0.89970575,208.47,208.37,19.38826169]
["bitfinex","SOLUSD",1734612498437,6.89570575,208.47,208.37,19.38826169]
["bitfinex","SOLUSD",1734612498756,6.89570575,208.47,208.36,19.38826169]
["bitfinex","SOLUSD",1734612498929,6.89570575,208.47,208.37,19.38826169]
["bitfinex","SOLUSD",1734612499124,6.89570575,208.47,208.36,19.38826169]
["bitfinex","SOLUSD",1734612500952,6.89570575,208.47,208.34,19.38826169]
["bitfinex","SOLUSD",1734612501249,20.0,208.44,208.33,19.38826169]
["bitfinex","SOLUSD",1734612501438,0.89979062,208.43,208.33,19.38826169]
["bitfinex","SOLUSD",1734612501625,0.89979062,208.43,208.3,28.84]
["bitfinex","SOLUSD",1734612501827,0.89979062,208.43,208.33,19.38826169]
["bitfinex","SOLUSD",1734612502437,5.9975,208.42,208.33,19.38826169]
["bitfinex","SOLUSD",1734612503145,0.89971547,208.41,208.33,19.38826169]
["bitfinex","SOLUSD",1734612503637,6.89726533,208.42,208.33,19.38826169]
["bitfinex","SOLUSD",1734612505354,6.89726533,208.42,208.31,19.38826169]
["bitfinex","SOLUSD",1734612505648,6.89726533,208.42,208.29,27.57456169]
["bitfinex","SOLUSD",1734612505850,6.89726533,208.42,208.31,19.38826169]
["bitfinex","SOLUSD",1734612507252,6.89726533,208.42,208.29,27.57456169]
["bitfinex","SOLUSD",1734612507626,20.0,208.39,208.29,27.57456169]
["bitfinex","SOLUSD",1734612507822,0.89994697,208.38,208.29,27.57456169]
["bitfinex","SOLUSD",1734612508655,20.0,208.39,208.31,19.38826169]
["bitfinex","SOLUSD",1734612509659,5.9975,208.42,208.33,19.38826169]
["bitfinex","SOLUSD",1734612509660,20.0,208.42,208.33,19.38826169]
["bitfinex","SOLUSD",1734612509860,0.89976062,208.44,208.36,19.38826169]
["bitfinex","SOLUSD",1734612510079,0.89963776,208.47,208.38,19.38826169]
["bitfinex","SOLUSD",1734612512254,0.89963776,208.47,208.3,28.96549]
["bitfinex","SOLUSD",1734612512255,5.9963,208.46,208.37,19.38826169]
["bitfinex","SOLUSD",1734612512433,0.89965345,208.45,208.36,19.38826169]
["bitfinex","SOLUSD",1734612513177,5.9963,208.46,208.38,19.38826169]
["bitfinex","SOLUSD",1734612513584,5.9963,208.46,208.3,97.66549]
["bitfinex","SOLUSD",1734612513585,0.89956022,208.48,208.39,19.38826169]
["bitfinex","SOLUSD",1734612513740,0.89946586,208.49,208.39,19.38826169]
["bitfinex","SOLUSD",1734612514648,0.89946586,208.49,208.4,19.38826169]
["bitfinex","SOLUSD",1734612515163,5.9957,208.48,208.39,19.38826169]
["bitfinex","SOLUSD",1734612515354,6.89520842,208.48,208.39,19.38826169]
["bitfinex","SOLUSD",1734612515767,5.9957,208.48,208.39,19.38826169]
["bitfinex","SOLUSD",1734612516084,5.9949,208.51,208.43,19.38826169]
["bitfinex","SOLUSD",1734612516245,5.9949,208.51,208.41,19.38826169]
["bitfinex","SOLUSD",1734612516448,0.89930813,208.5,208.39,20.91346169]
["bitfinex","SOLUSD",1734612516871,0.89930813,208.5,208.39,1.5252]
["bitfinex","SOLUSD",1734612518046,5.9954,208.49,208.39,1.5252]
["bitfinex","SOLUSD",1734612518249,0.89948022,208.48,208.39,1.5252]
["bitfinex","SOLUSD",1734612523078,0.89948022,208.48,208.38,25.82816169]
["bitfinex","SOLUSD",1734612523283,20.0,208.44,208.32,6.0137]
["bitfinex","SOLUSD",1734612523485,20.0,208.42,208.29,21.00366169]
["bitfinex","SOLUSD",1734612523659,0.89994686,208.41,208.29,21.00366169]
["bitfinex","SOLUSD",1734612524671,5.998,208.4,208.29,21.00366169]
["bitfinex","SOLUSD",1734612524859,0.89994579,208.39,208.29,21.00366169]
["bitfinex","SOLUSD",1734612525682,5.9986,208.38,208.27,25.40196169]
["bitfinex","SOLUSD",1734612525862,0.90006571,208.37,208.27,25.40196169]
["bitfinex","SOLUSD",1734612526058,0.90006571,208.37,208.27,6.0137]
["bitfinex","SOLUSD",1734612526288,20.0,208.35,208.24,1.5932]
["bitfinex","SOLUSD",1734612526589,0.90022324,208.34,208.22,6.3144]
["bitfinex","SOLUSD",1734612527679,20.0,208.3,208.22,6.3144]
["bitfinex","SOLUSD",1734612527857,0.90032552,208.29,208.22,6.3144]
["bitfinex","SOLUSD",1734612528881,0.90030369,208.32,208.23,19.38826169]
["bitfinex","SOLUSD",1734612530282,0.90030369,208.32,208.22,25.70266169]
["bitfinex","SOLUSD",1734612530458,0.90030369,208.32,208.22,6.3144]
["bitfinex","SOLUSD",1734612533587,0.90030369,208.32,208.22,25.70266169]
["bitfinex","SOLUSD",1734612537111,6.0006,208.31,208.22,25.70266169]
["bitfinex","SOLUSD",1734612537316,0.75030958,208.3,208.22,25.70266169]
["bitfinex","SOLUSD",1734612538187,0.75030958,208.3,208.22,6.3144]
["bitfinex","SOLUSD",1734612539696,6.0006,208.31,208.22,26.03584375]
["bitfinex","SOLUSD",1734612540692,0.75023397,208.33,208.24,19.38826169]
["bitfinex","SOLUSD",1734612541194,0.75023397,208.33,208.24,19.72123832]
["bitfinex","SOLUSD",1734612541379,26.74992498,208.34,208.24,19.72123832]
["bitfinex","SOLUSD",1734612541574,6.74899382,208.37,208.27,19.38826169]
["bitfinex","SOLUSD",1734612541792,0.74996075,208.36,208.28,19.38826169]
["bitfinex","SOLUSD",1734612541998,0.74996075,208.36,208.26,19.38826169]
["bitfinex","SOLUSD",1734612542196,0.74996075,208.36,208.25,19.38826169]
["bitfinex","SOLUSD",1734612542797,5.9995,208.35,208.22,25.70266169]
["bitfinex","SOLUSD",1734612542996,0.75022365,208.34,208.22,25.70266169]
["bitfinex","SOLUSD",1734612543700,20.0,208.32,208.22,6.3144]
["bitfinex","SOLUSD",1734612543874,0.75032482,208.31,208.22,6.3144]
["bitfinex","SOLUSD",1734612544072,0.75032482,208.31,208.19,20.97306169]
["bitfinex","SOLUSD",1734612544298,0.75032482,208.31,208.19,1.5848]
["bitfinex","SOLUSD",1734612544700,0.75032482,208.31,208.19,20.97306169]
["bitfinex","SOLUSD",1734612544899,6.0009,208.3,208.19,20.97306169]
["bitfinex","SOLUSD",1734612545193,0.75038603,208.29,208.19,1.5848]
["bitfinex","SOLUSD",1734612546194,6.75186196,208.28,208.19,1.5848]
["bitfinex","SOLUSD",1734612546694,6.75186196,208.28,208.19,19.38826169]
["bitfinex","SOLUSD",1734612546900,6.75186196,208.28,208.17,6.5153]
["bitfinex","SOLUSD",1734612547396,20.0,208.25,208.14,21.01576169]
["bitfinex","SOLUSD",1734612547601,0.7505933,208.24,208.11,25.47396169]
["bitfinex","SOLUSD",1734612547902,2.3575933,208.24,208.11,25.47396169]
["bitfinex","SOLUSD",1734612548101,2.3575933,208.24,208.09,19.38826169]
["bitfinex","SOLUSD",1734612548279,2.3575933,208.24,208.07,19.72238941]
["bitfinex","SOLUSD",1734612548280,20.0,208.2,208.07,19.72238941]
["bitfinex","SOLUSD",1734612548479,0.75080608,208.19,208.07,19.72238941]
["bitfinex","SOLUSD",1734612549001,0.75080608,208.19,208.08,19.38826169]
["bitfinex","SOLUSD",1734612549426,0.75080608,208.19,208.07,19.72254434]
["bitfinex","SOLUSD",1734612549628,6.0044,208.18,208.07,19.72254434]
["bitfinex","SOLUSD",1734612549804,0.75084807,208.17,208.07,19.72254434]
["bitfinex","SOLUSD",1734612550009,0.75084807,208.17,208.07,0.33428265]
["bitfinex","SOLUSD",1734612550525,0.75084807,208.17,208.04,8.1662]
["bitfinex","SOLUSD",1734612550526,20.0,208.15,208.04,8.1662]
["bitfinex","SOLUSD",1734612550736,0.75115274,208.14,208.04,6.6345]
["bitfinex","SOLUSD",1734612551404,6.75675274,208.14,208.04,6.6345]
["bitfinex","SOLUSD",1734612551627,6.75675274,208.14,208.01,19.38826169]
["bitfinex","SOLUSD",1734612551628,20.0,208.11,208.01,19.38826169]
["bitfinex","SOLUSD",1734612551833,0.75115882,208.1,208.01,19.38826169]
["bitfinex","SOLUSD",1734612552453,0.75115882,208.1,207.99,7.92883177]
["bitfinex","SOLUSD",1734612552611,0.75115882,208.1,207.99,26.98206169]
["bitfinex","SOLUSD",1734612553120,0.75115882,208.1,208.01,19.38826169]
["bitfinex","SOLUSD",1734612553306,20.0,208.12,208.01,19.38826169]
["bitfinex","SOLUSD",1734612553498,20.0,208.12,208.03,19.38826169]
["bitfinex","SOLUSD",1734612553707,0.75100654,208.11,208.01,19.38826169]
["bitfinex","SOLUSD",1734612553912,20.75106086,208.12,208.01,19.38826169]
["bitfinex","SOLUSD",1734612554125,20.75106086,208.12,207.99,7.5938]
["bitfinex","SOLUSD",1734612554434,20.75106086,208.12,208.0,19.38826169]
["bitfinex","SOLUSD",1734612554628,6.0064,208.11,207.99,7.92873531]
["bitfinex","SOLUSD",1734612554800,0.75119421,208.1,207.99,7.5938]
["bitfinex","SOLUSD",1734612556528,6.007,208.09,207.99,7.5938]
["bitfinex","SOLUSD",1734612556734,0.75130509,208.08,207.99,7.5938]
["bitfinex","SOLUSD",1734612559024,6.0075,208.07,207.98,0.5745153]
["bitfinex","SOLUSD",1734612559335,0.75139468,208.06,207.98,0.5745153]
["bitfinex","SOLUSD",1734612559529,20.0,208.04,207.98,0.5745153]
["bitfinex","SOLUSD",1734612559712,0.7515094,208.03,207.98,0.5745153]
["bitfinex","SOLUSD",1734612560836,20.0,207.99,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612561133,26.76170524,207.99,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612561522,20.75180524,207.99,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612561829,20.0,207.99,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612562128,6.0088,208.03,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612562331,20.0,208.04,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612562533,0.90138695,208.03,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612563007,26.0084,208.04,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612563008,20.0,208.04,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612563213,0.90141473,208.06,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612564125,0.90137646,208.05,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612564317,6.0078,208.06,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612564531,20.0,208.03,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612565536,0.90144341,208.02,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612568927,20.0,208.05,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612569326,0.90135562,208.04,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612569646,20.0,208.05,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612570019,20.90135612,208.05,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612570947,20.0,208.05,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612571550,0.90135614,208.04,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612571754,20.0,208.05,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612572331,0.90135608,208.04,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612573551,21.6121,208.09,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612573754,0.90135493,208.08,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612574472,6.0076,208.07,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612574635,0.90138956,208.06,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612575274,6.0081,208.05,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612575568,0.90143729,208.04,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612576371,20.0,208.02,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612576531,0.90158319,208.01,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612577430,26.009,208.02,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612577631,6.009,208.02,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612578132,6.0081,208.06,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612578463,0.90138035,208.05,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612579562,1.6121,208.09,207.98,19.38827699]
["bitfinex","SOLUSD",1734612579759,6.0069,208.1,208.0,19.38826169]
["bitfinex","SOLUSD",1734612579967,0.90123897,208.11,208.01,19.38826169]
["bitfinex","SOLUSD",1734612580687,0.90123897,208.11,208.0,20.89226169]
["bitfinex","SOLUSD",1734612580996,6.90783897,208.11,208.0,1.504]
["bitfinex","SOLUSD",1734612581858,6.90783897,208.11,208.0,20.89226169]
["bitfinex","SOLUSD",1734612582081,6.90783897,208.11,208.0,1.504]
["bitfinex","SOLUSD",1734612586058,9.86029667,208.11,208.0,1.504]
["bitfinex","SOLUSD",1734612586362,0.90123897,208.11,208.0,1.83899856]
["bitfinex","SOLUSD",1734612586561,20.0,208.11,208.0,1.83899856]
["bitfinex","SOLUSD",1734612586788,20.0,208.11,208.01,19.38826169]
["bitfinex","SOLUSD",1734612587025,6.0055,208.14,208.03,19.38826169]
["bitfinex","SOLUSD",1734612587311,0.90097432,208.13,208.01,19.38826169]
["bitfinex","SOLUSD",1734612587503,0.90097432,208.13,208.0,1.504]
["bitfinex","SOLUSD",1734612588483,6.0061,208.12,208.0,1.504]
["bitfinex","SOLUSD",1734612588686,0.90116686,208.11,208.0,1.504]
["bitfinex","SOLUSD",1734612589114,20.0,208.09,207.99,6.5754]
["bitfinex","SOLUSD",1734612589286,0.90132151,208.08,207.99,6.5754]
["bitfinex","SOLUSD",1734612589690,0.90132151,208.08,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612590498,6.90872151,208.08,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612591825,20.0,208.05,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612592027,0.90148088,208.04,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612592201,20.90148088,208.04,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612594489,20.0,208.0,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612594638,0.90163551,207.99,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612595227,20.0,208.0,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612595426,0.9016874,208.02,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612597739,20.0,208.0,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612597920,20.9017606,207.99,207.98,1.53e-05]
["bitfinex","SOLUSD",1734612598736,20.0,207.95,207.76,6.2791]
["bitfinex","SOLUSD",1734612598918,20.0,207.95,207.8,19.38826169]
["bitfinex","SOLUSD",1734612598919,0.90210453,207.94,207.8,19.38826169]
["bitfinex","SOLUSD",1734612600014,20.0,207.9,207.8,19.38826169]
["bitfinex","SOLUSD",1734612600215,0.90202342,207.89,207.8,19.38826169]
["bitfinex","SOLUSD",1734612600524,0.90202342,207.89,207.77,19.96277699]
["bitfinex","SOLUSD",1734612601221,0.90202342,207.89,207.79,19.38826169]
["bitfinex","SOLUSD",1734612601731,6.013,207.88,207.77,0.5745153]
["bitfinex","SOLUSD",1734612602039,0.90214763,207.87,207.79,19.38826169]
["bitfinex","SOLUSD",1734612603162,0.90214669,207.9,207.79,19.38826169]
["bitfinex","SOLUSD",1734612603365,0.90214669,207.9,207.77,0.91152281]
["bitfinex","SOLUSD",1734612603366,0.90214669,207.9,207.8,19.38826169]
["bitfinex","SOLUSD",1734612603662,0.90214669,207.9,207.79,19.38826169]
["bitfinex","SOLUSD",1734612603871,0.90214669,207.9,207.8,19.38826169]
["bitfinex","SOLUSD",1734612604045,0.90201446,207.91,207.82,19.38826169]
["bitfinex","SOLUSD",1734612604529,6.0109,207.96,207.85,19.38826169]
["bitfinex","SOLUSD",1734612604726,0.90183202,207.95,207.85,19.38826169]
["bitfinex","SOLUSD",1734612605429,0.90183202,207.95,207.85,6.5498]
["bitfinex","SOLUSD",1734612605774,0.90183202,207.95,207.85,25.93806169]
["bitfinex","SOLUSD",1734612605950,6.0113,207.94,207.85,6.5498]
["bitfinex","SOLUSD",1734612606123,0.90196151,207.93,207.85,6.5498]
["bitfinex","SOLUSD",1734612607442,6.0119,207.92,207.8,25.97816169]
["bitfinex","SOLUSD",1734612607749,20.0,207.89,207.81,19.38826169]
["bitfinex","SOLUSD",1734612608151,20.0,207.89,207.8,25.97816169]
["bitfinex","SOLUSD",1734612608446,6.0119,207.92,207.82,19.38826169]
["bitfinex","SOLUSD",1734612608647,0.90192334,207.91,207.82,19.38826169]
["bitfinex","SOLUSD",1734612608814,0.90192334,207.91,207.81,19.38826169]
["bitfinex","SOLUSD",1734612609248,0.90192334,207.91,207.82,19.38826169]
["bitfinex","SOLUSD",1734612609650,6.0104,207.97,207.83,19.38826169]
["bitfinex","SOLUSD",1734612609856,20.0,207.94,207.85,19.38826169]
["bitfinex","SOLUSD",1734612610228,0.901811,207.93,207.85,19.38826169]
["bitfinex","SOLUSD",1734612610754,20.0,207.94,207.84,19.38826169]
["bitfinex","SOLUSD",1734612611054,0.90183581,207.93,207.84,19.38826169]
["bitfinex","SOLUSD",1734612611550,0.90183581,207.93,207.85,19.38826169]
["bitfinex","SOLUSD",1734612612453,0.90183581,207.93,207.83,19.38826169]
["bitfinex","SOLUSD",1734612612659,0.90199299,207.97,207.83,19.38826169]
["bitfinex","SOLUSD",1734612613036,18.0322,207.96,207.8,6.5899]
["bitfinex","SOLUSD",1734612613238,20.0,207.93,207.81,19.38826169]
["bitfinex","SOLUSD",1734612613451,0.90204566,207.92,207.81,19.38826169]
["bitfinex","SOLUSD",1734612614130,0.90204566,207.92,207.8,6.5899]
["bitfinex","SOLUSD",1734612614661,6.0122,207.91,207.8,6.5899]
["bitfinex","SOLUSD",1734612614863,0.90208027,207.9,207.8,25.97816169]
["bitfinex","SOLUSD",1734612615255,0.90208027,207.9,207.8,6.5899]
["bitfinex","SOLUSD",1734612615551,0.90208027,207.9,207.82,19.38826169]
["bitfinex","SOLUSD",1734612615755,6.0122,207.91,207.82,19.38826169]
["bitfinex","SOLUSD",1734612616133,0.9019605,207.9,207.83,19.38826169]
["bitfinex","SOLUSD",1734612616332,6.0127,207.89,207.8,6.5899]
["bitfinex","SOLUSD",1734612616536,0.9022484,207.88,207.8,6.5899]
["bitfinex","SOLUSD",1734612617253,20.0,207.86,207.8,6.5899]
["bitfinex","SOLUSD",1734612617453,0.90223818,207.85,207.8,6.5899]
["bitfinex","SOLUSD",1734612617643,0.90223818,207.85,207.79,1.5884]
["bitfinex","SOLUSD",1734612618132,20.0,207.81,207.77,0.5745153]
["bitfinex","SOLUSD",1734612618343,0.90252461,207.8,207.77,0.5745153]
["bitfinex","SOLUSD",1734612619344,6.0156,207.79,207.77,1.53e-05]
["bitfinex","SOLUSD",1734612619570,2.46975835,207.78,207.77,1.53e-05]
["bitfinex","SOLUSD",1734612620967,0.90275835,207.78,207.77,1.53e-05]
["bitfinex","SOLUSD",1734612630766,0.90246197,207.78,207.77,1.53e-05]
["bitfinex","SOLUSD",1734612642980,14.42,207.91,207.77,1.53e-05]
["bitfinex","SOLUSD",1734612642981,6.91737075,207.82,207.77,1.53e-05]
["bitfinex","SOLUSD",1734612643325,2.90511559,207.81,207.77,1.53e-05]
["bitfinex","SOLUSD",1734612643472,0.90244217,207.8,207.77,1.53e-05]
["bitfinex","SOLUSD",1734612643681,0.90244217,207.8,207.68,8.1607]
["bitfinex","SOLUSD",1734612644489,20.0,207.79,207.69,19.38826169]
["bitfinex","SOLUSD",1734612644694,0.90260858,207.79,207.71,19.38826169]
["bitfinex","SOLUSD",1734612644892,0.90247402,207.8,207.73,19.38826169]
["bitfinex","SOLUSD",1734612646106,3.80756783,207.81,207.73,19.38826169]
["bitfinex","SOLUSD",1734612646605,0.90245224,207.81,207.73,19.38826169]
["bitfinex","SOLUSD",1734612646810,0.90245224,207.81,207.69,0.33793128]
["bitfinex","SOLUSD",1734612646811,0.90239584,207.85,207.75,19.38826169]
["bitfinex","SOLUSD",1734612647210,0.90239584,207.85,207.76,8.1787]
["bitfinex","SOLUSD",1734612647406,0.90239584,207.85,207.77,19.38826169]
["bitfinex","SOLUSD",1734612647711,0.90219756,207.85,207.77,19.38826169]
["bitfinex","SOLUSD",1734612647912,0.90220954,207.89,207.77,19.38826169]
["bitfinex","SOLUSD",1734612648117,2.94572936,207.87,207.77,19.38826169]
["bitfinex","SOLUSD",1734612648294,0.90222391,207.86,207.77,19.38826169]
["bitfinex","SOLUSD",1734612651822,0.90216329,207.89,207.77,19.38826169]
["bitfinex","SOLUSD",1734612652000,0.90216329,207.89,207.76,8.1787]
["bitfinex","SOLUSD",1734612652001,3.73873718,207.89,207.79,19.38826169]
["bitfinex","SOLUSD",1734612652196,0.90216329,207.89,207.81,19.38826169]
["bitfinex","SOLUSD",1734612652401,0.90203641,207.92,207.81,19.38826169]
["bitfinex","SOLUSD",1734612654525,2.86675293,207.91,207.81,19.38826169]
["bitfinex","SOLUSD",1734612654697,0.90200167,207.9,207.81,19.38826169]
["bitfinex","SOLUSD",1734612655026,0.90199014,207.92,207.77,12.0325]
["bitfinex","SOLUSD",1734612655194,0.90199014,207.92,207.82,19.38826169]
["bitfinex","SOLUSD",1734612657934,6.0122,207.91,207.8,19.38826169]
["bitfinex","SOLUSD",1734612658239,0.90214479,207.9,207.8,19.38826169]
["bitfinex","SOLUSD",1734612659325,6.0127,207.89,207.78,19.38826169]
["bitfinex","SOLUSD",1734612659529,0.90223868,207.88,207.78,19.38826169]
["bitfinex","SOLUSD",1734612659708,0.90223868,207.88,207.76,27.56696169]
["bitfinex","SOLUSD",1734612660906,6.0133,207.87,207.78,19.38826169]
["bitfinex","SOLUSD",1734612661101,0.90224324,207.86,207.78,19.38826169]
["bitfinex","SOLUSD",1734612662602,20.0,207.9,207.8,19.38826169]
["bitfinex","SOLUSD",1734612662905,0.90210192,207.89,207.8,19.38826169]
["bitfinex","SOLUSD",1734612663722,0.90210192,207.89,207.78,19.38826169]
["bitfinex","SOLUSD",1734612665731,0.90210192,207.89,207.8,19.38826169]
["bitfinex","SOLUSD",1734612667117,20.0,207.87,207.77,19.38826169]
["bitfinex","SOLUSD",1734612667314,0.90215913,207.86,207.77,19.38826169]
["bitfinex","SOLUSD",1734612668332,20.90214396,207.87,207.77,19.38826169]
["bitfinex","SOLUSD",1734612670854,20.0,207.87,207.79,19.38826169]
["bitfinex","SOLUSD",1734612671025,20.0,207.88,207.79,19.38826169]
["bitfinex","SOLUSD",1734612672323,6.0122,207.91,207.79,19.38826169]
["bitfinex","SOLUSD",1734612672528,6.91418807,207.91,207.81,19.38826169]
["bitfinex","SOLUSD",1734612672726,6.91325429,207.94,207.81,19.38826169]
["bitfinex","SOLUSD",1734612673632,6.91325429,207.94,207.83,19.38826169]
["bitfinex","SOLUSD",1734612674228,0.90195429,207.94,207.84,7.6929]
["bitfinex","SOLUSD",1734612674427,0.90181134,207.96,207.84,7.6929]
["bitfinex","SOLUSD",1734612676530,0.90181134,207.96,207.85,19.38826169]
["bitfinex","SOLUSD",1734612677257,2.90086766,207.95,207.84,7.6929]
["bitfinex","SOLUSD",1734612677440,26.91319059,207.94,207.84,7.6929]
["bitfinex","SOLUSD",1734612678035,1.5753,207.93,207.75,76.6903]
["bitfinex","SOLUSD",1734612678245,20.90200725,207.92,207.78,12.45167828]
["bitfinex","SOLUSD",1734612678437,20.0,207.91,207.76,30.0]
["bitfinex","SOLUSD",1734612678639,0.90224468,207.9,207.75,7.9903]
["bitfinex","SOLUSD",1734612679542,20.0,207.86,207.75,7.9903]
["bitfinex","SOLUSD",1734612679757,0.90224973,207.85,207.75,7.9903]
["bitfinex","SOLUSD",1734612681774,6.91624973,207.85,207.75,7.9903]
["bitfinex","SOLUSD",1734612682170,20.0,207.82,207.75,1.6014]
["bitfinex","SOLUSD",1734612682481,20.0,207.82,207.73,19.46907615]
["bitfinex","SOLUSD",1734612682482,0.9024037,207.81,207.73,19.46907615]
["bitfinex","SOLUSD",1734612683062,6.0148,207.83,207.73,19.46907615]
["bitfinex","SOLUSD",1734612683266,20.0,207.8,207.7,27.20457615]
["bitfinex","SOLUSD",1734612683449,0.90246773,207.79,207.7,27.20457615]
["bitfinex","SOLUSD",1734612683651,0.90246773,207.79,207.71,19.46907615]
["bitfinex","SOLUSD",1734612685448,0.90246773,207.79,207.72,19.46907615]
["bitfinex","SOLUSD",1734612685861,0.90246773,207.79,207.7,7.7355]
["bitfinex","SOLUSD",1734612685862,20.0,207.8,207.7,7.7355]
["bitfinex","SOLUSD",1734612686175,6.0148,207.83,207.75,19.46907615]
["bitfinex","SOLUSD",1734612686573,6.0148,207.83,207.74,19.46907615]
["bitfinex","SOLUSD",1734612686871,6.0148,207.83,207.7,7.7355]
["bitfinex","SOLUSD",1734612686872,6.0148,207.83,207.75,19.46907615]
["bitfinex","SOLUSD",1734612688193,13.5458,207.89,207.76,19.46907615]
["bitfinex","SOLUSD",1734612688194,20.0,207.85,207.76,19.46907615]
["bitfinex","SOLUSD",1734612688412,0.90223776,207.84,207.76,19.46907615]
["bitfinex","SOLUSD",1734612688695,0.90223776,207.87,207.78,19.46907615]
["bitfinex","SOLUSD",1734612688991,0.90214878,207.88,207.82,19.46907615]
["bitfinex","SOLUSD",1734612689193,6.0122,207.92,207.82,19.46907615]
["bitfinex","SOLUSD",1734612689379,0.90203896,207.91,207.82,19.46907615]
["bitfinex","SOLUSD",1734612689755,0.90203896,207.91,207.84,19.46907615]
["bitfinex","SOLUSD",1734612689979,6.91414116,207.92,207.84,19.46907615]
["bitfinex","SOLUSD",1734612690188,0.90194116,207.92,207.84,19.46907615]
["bitfinex","SOLUSD",1734612690404,0.90190499,207.94,207.84,19.46907615]
["bitfinex","SOLUSD",1734612690571,2.90086766,207.95,207.86,19.46907615]
["bitfinex","SOLUSD",1734612690572,3.80271888,207.95,207.86,19.46907615]
["bitfinex","SOLUSD",1734612691072,3.80271888,207.95,207.84,19.46907615]
["bitfinex","SOLUSD",1734612691887,3.80271888,207.95,207.86,19.46907615]
["bitfinex","SOLUSD",1734612692293,3.80271888,207.95,207.84,19.46907615]
["bitfinex","SOLUSD",1734612692611,20.0,207.93,207.84,19.46907615]
["bitfinex","SOLUSD",1734612692775,0.90190057,207.92,207.84,19.46907615]
["bitfinex","SOLUSD",1734612693187,0.90190057,207.92,207.82,19.46907615]
["bitfinex","SOLUSD",1734612693601,20.0,207.91,207.82,19.46907615]
["bitfinex","SOLUSD",1734612693790,0.90198607,207.9,207.82,19.46907615]
["bitfinex","SOLUSD",1734612694104,20.0,207.91,207.82,19.46907615]
["bitfinex","SOLUSD",1734612694271,20.0,207.91,207.79,7.7419]
["bitfinex","SOLUSD",1734612694472,20.0,207.91,207.84,19.46907615]
["bitfinex","SOLUSD",1734612696203,20.0,207.91,207.82,19.46907615]
["bitfinex","SOLUSD",1734612696409,0.90198499,207.93,207.82,19.46907615]
["bitfinex","SOLUSD",1734612696975,0.90198499,207.93,207.84,19.46907615]
["bitfinex","SOLUSD",1734612698301,20.0,207.89,207.8,0.33644638]
["bitfinex","SOLUSD",1734612698509,2.50903566,207.88,207.74,49.46907615]
["bitfinex","SOLUSD",1734612698682,2.50903566,207.88,207.74,19.46907615]
["bitfinex","SOLUSD",1734612699736,20.0,207.84,207.74,19.46907615]
["bitfinex","SOLUSD",1734612700023,0.90226404,207.83,207.74,19.46907615]
["bitfinex","SOLUSD",1734612700526,20.0,207.84,207.74,19.46907615]
["bitfinex","SOLUSD",1734612702222,0.90227178,207.86,207.74,19.46907615]
["bitfinex","SOLUSD",1734612702615,6.0139,207.85,207.72,20.0]
["bitfinex","SOLUSD",1734612702829,6.91611837,207.85,207.73,19.46907615]
["bitfinex","SOLUSD",1734612703720,0.90225444,207.84,207.73,19.46907615]
["bitfinex","SOLUSD",1734612704324,0.90225444,207.84,207.75,19.46907615]
["bitfinex","SOLUSD",1734612704633,6.0139,207.85,207.75,19.46907615]
["bitfinex","SOLUSD",1734612705098,0.90219966,207.84,207.74,7.9325]
["bitfinex","SOLUSD",1734612705304,0.90219966,207.84,207.75,19.46907615]
["bitfinex","SOLUSD",1734612708731,7.6199,207.88,207.78,19.46907615]
["bitfinex","SOLUSD",1734612708919,8.52198118,207.88,207.78,19.46907615]
["bitfinex","SOLUSD",1734612709122,6.0131,207.88,207.78,19.46907615]
["bitfinex","SOLUSD",1734612709429,0.90208213,207.87,207.75,0.33723015]
["bitfinex","SOLUSD",1734612709631,0.90208213,207.87,207.77,19.46907615]
["bitfinex","SOLUSD",1734612711254,6.0136,207.86,207.77,19.46907615]
["bitfinex","SOLUSD",1734612711550,0.90219057,207.85,207.77,19.46907615]
["bitfinex","SOLUSD",1734612712066,0.90219057,207.85,207.75,19.46907615]
["bitfinex","SOLUSD",1734612713660,6.0136,207.86,207.77,19.46907615]
["bitfinex","SOLUSD",1734612714690,20.0,207.87,207.77,19.46907615]
["bitfinex","SOLUSD",1734612714839,0.90216038,207.86,207.77,19.46907615]
["bitfinex","SOLUSD",1734612715245,20.0,207.87,207.77,19.46907615]
["bitfinex","SOLUSD",1734612715759,0.90215357,207.89,207.77,19.46907615]
["bitfinex","SOLUSD",1734612715760,6.0133,207.88,207.77,19.46907615]
["bitfinex","SOLUSD",1734612715958,0.9021117,207.87,207.79,19.46907615]
["bitfinex","SOLUSD",1734612716562,6.91540532,207.88,207.79,19.46907615]
["bitfinex","SOLUSD",1734612716949,6.91540532,207.88,207.77,19.46907615]
["bitfinex","SOLUSD",1734612719071,6.0133,207.88,207.77,19.46907615]
["bitfinex","SOLUSD",1734612719254,6.91533495,207.88,207.77,19.46907615]
["bitfinex","SOLUSD",1734612719442,6.0133,207.88,207.77,19.46907615]
["bitfinex","SOLUSD",1734612719953,6.0133,207.88,207.79,19.46907615]
["bitfinex","SOLUSD",1734612720571,6.91532486,207.88,207.79,19.46907615]
["bitfinex","SOLUSD",1734612720868,6.0133,207.88,207.79,19.46907615]
["bitfinex","SOLUSD",1734612721462,6.9153291,207.88,207.79,19.46907615]
["bitfinex","SOLUSD",1734612721877,6.9153291,207.88,207.76,20.0]
["bitfinex","SOLUSD",1734612722043,6.9153291,207.88,207.76,12.45833211]
["bitfinex","SOLUSD",1734612722444,6.9153291,207.88,207.73,69.03723939]
["bitfinex","SOLUSD",1734612722445,6.9153291,207.88,207.77,12.45833211]
["bitfinex","SOLUSD",1734612722945,6.0133,207.88,207.79,12.45833211]
["bitfinex","SOLUSD",1734612723465,26.91441892,207.91,207.8,12.45833211]
["bitfinex","SOLUSD",1734612723675,6.0114,207.94,207.83,12.45833211]
["bitfinex","SOLUSD",1734612723850,6.0114,207.94,207.84,12.45833211]
["bitfinex","SOLUSD",1734612724551,6.0114,207.94,207.83,12.45833211]
["bitfinex","SOLUSD",1734612724869,6.0114,207.94,207.84,12.45833211]
["bitfinex","SOLUSD",1734612725064,6.0114,207.94,207.84,12.01439431]
["bitfinex","SOLUSD",1734612725269,6.0114,207.94,207.83,12.45833211]
["bitfinex","SOLUSD",1734612725672,6.0114,207.94,207.84,12.45833211]
["bitfinex","SOLUSD",1734612726065,6.0114,207.94,207.81,69.03659726]
["bitfinex","SOLUSD",1734612726066,0.90180448,207.93,207.81,68.7]
["bitfinex","SOLUSD",1734612726558,20.0,207.91,207.81,68.7]
["bitfinex","SOLUSD",1734612726760,0.90197267,207.9,207.81,68.7]
["bitfinex","SOLUSD",1734612727671,0.90197267,207.9,207.79,7.967]
["bitfinex","SOLUSD",1734612727974,20.0,207.86,207.79,7.967]
["bitfinex","SOLUSD",1734612728848,20.0,207.86,207.79,20.42533211]
["bitfinex","SOLUSD",1734612729954,20.0,207.86,207.79,27.42694487]
["bitfinex","SOLUSD",1734612730153,20.0,207.9,207.79,27.42694487]
["bitfinex","SOLUSD",1734612730353,0.90201301,207.89,207.79,27.42694487]
["bitfinex","SOLUSD",1734612730562,20.0,207.9,207.81,19.45994487]
["bitfinex","SOLUSD",1734612730773,0.90201559,207.89,207.81,19.45994487]
["bitfinex","SOLUSD",1734612731269,26.0126,207.9,207.81,19.45994487]
["bitfinex","SOLUSD",1734612732060,0.90200853,207.89,207.81,19.45994487]
["bitfinex","SOLUSD",1734612732359,0.90201828,207.89,207.81,19.45994487]
["bitfinex","SOLUSD",1734612734051,6.0126,207.9,207.81,19.45994487]
["bitfinex","SOLUSD",1734612734254,6.0126,207.9,207.82,19.45994487]
["bitfinex","SOLUSD",1734612734752,0.90190818,207.94,207.82,19.45994487]
["bitfinex","SOLUSD",1734612734976,6.0117,207.93,207.82,19.45994487]
["bitfinex","SOLUSD",1734612735181,0.90186825,207.92,207.82,19.45994487]
["bitfinex","SOLUSD",1734612737089,6.0122,207.91,207.8,19.45994487]
["bitfinex","SOLUSD",1734612737260,0.90203578,207.9,207.8,19.45994487]
["bitfinex","SOLUSD",1734612738995,6.0127,207.89,207.8,19.45994487]
["bitfinex","SOLUSD",1734612739151,0.90210402,207.88,207.79,7.967]
["bitfinex","SOLUSD",1734612739670,0.90210402,207.88,207.78,19.45994487]
["bitfinex","SOLUSD",1734612740678,6.0133,207.87,207.78,19.45994487]
["bitfinex","SOLUSD",1734612740883,0.90218246,207.86,207.78,19.45994487]
["bitfinex","SOLUSD",1734612741385,6.0133,207.87,207.78,19.45994487]
["bitfinex","SOLUSD",1734612742087,6.0139,207.85,207.76,19.45994487]
["bitfinex","SOLUSD",1734612742270,0.90224125,207.84,207.76,19.45994487]
["bitfinex","SOLUSD",1734612742783,6.0139,207.85,207.76,19.45994487]
["bitfinex","SOLUSD",1734612743082,20.0,207.87,207.76,19.45994487]
["bitfinex","SOLUSD",1734612743254,20.0,207.85,207.74,27.12134487]
["bitfinex","SOLUSD",1734612743557,0.90234573,207.84,207.74,27.12134487]
["bitfinex","SOLUSD",1734612744366,6.0145,207.83,207.74,19.45994487]
["bitfinex","SOLUSD",1734612744572,20.0,207.8,207.72,19.45994487]
["bitfinex","SOLUSD",1734612744758,0.90245239,207.79,207.72,19.45994487]
["bitfinex","SOLUSD",1734612744954,20.0,207.8,207.72,19.45994487]
["bitfinex","SOLUSD",1734612745174,0.90244139,207.79,207.72,19.45994487]
["bitfinex","SOLUSD",1734612745384,0.90244139,207.79,207.71,19.45994487]
["bitfinex","SOLUSD",1734612746579,26.0155,207.8,207.72,19.45994487]
["bitfinex","SOLUSD",1734612747087,0.9024355,207.79,207.72,19.45994487]
["bitfinex","SOLUSD",1734612747484,26.0155,207.8,207.72,19.45994487]
["bitfinex","SOLUSD",1734612748590,0.90242142,207.79,207.71,19.45994487]
["bitfinex","SOLUSD",1734612748782,26.0155,207.8,207.72,19.45994487]
["bitfinex","SOLUSD",1734612748981,0.90244208,207.79,207.72,19.45994487]
["bitfinex","SOLUSD",1734612749191,6.0145,207.83,207.74,19.45994487]
["bitfinex","SOLUSD",1734612749375,0.90229861,207.82,207.74,19.45994487]
["bitfinex","SOLUSD",1734612750300,0.90233115,207.87,207.75,19.45994487]
["bitfinex","SOLUSD",1734612750506,20.0,207.85,207.74,19.45994487]
["bitfinex","SOLUSD",1734612750663,20.0,207.83,207.74,19.45994487]
["bitfinex","SOLUSD",1734612751490,0.90229824,207.82,207.74,19.45994487]
["bitfinex","SOLUSD",1734612752092,20.90231438,207.83,207.75,12.46013196]
["bitfinex","SOLUSD",1734612753292,20.90231438,207.83,207.69,77.3872464]
["bitfinex","SOLUSD",1734612753469,20.0,207.83,207.75,12.46013196]
["bitfinex","SOLUSD",1734612755100,20.0,207.83,207.74,12.46013196]
["bitfinex","SOLUSD",1734612755398,20.9022894,207.83,207.74,12.46013196]
["bitfinex","SOLUSD",1734612755578,20.9022894,207.83,207.75,12.46013196]
["bitfinex","SOLUSD",1734612756296,20.0,207.83,207.75,12.46013196]
["bitfinex","SOLUSD",1734612757205,20.0,207.83,207.76,12.46013196]
["bitfinex","SOLUSD",1734612757369,6.0144,207.84,207.77,12.46013196]
["bitfinex","SOLUSD",1734612757574,6.0144,207.84,207.78,12.46013196]
["bitfinex","SOLUSD",1734612757772,20.0,207.85,207.78,12.46013196]
["bitfinex","SOLUSD",1734612758080,20.0,207.85,207.79,12.46013196]
["bitfinex","SOLUSD",1734612758287,6.0134,207.87,207.8,12.46013196]
["bitfinex","SOLUSD",1734612758498,8.58104341,207.9,207.81,12.46013196]
["bitfinex","SOLUSD",1734612758695,6.0125,207.9,207.83,12.46013196]
["bitfinex","SOLUSD",1734612759570,0.90202416,207.92,207.83,12.46013196]
["bitfinex","SOLUSD",1734612759783,0.90190447,207.93,207.85,12.46013196]
["bitfinex","SOLUSD",1734612760801,0.90190447,207.93,207.84,12.46013196]
["bitfinex","SOLUSD",1734612761492,6.0115,207.94,207.85,12.46013196]
["bitfinex","SOLUSD",1734612761795,6.0115,207.94,207.86,12.46013196]
["bitfinex","SOLUSD",1734612762399,6.0115,207.94,207.85,12.46013196]
["bitfinex","SOLUSD",1734612762973,0.90178235,207.93,207.85,12.46013196]
["bitfinex","SOLUSD",1734612763198,0.90178235,207.93,207.84,12.46013196]
["bitfinex","SOLUSD",1734612764016,6.0119,207.92,207.83,12.46013196]
["bitfinex","SOLUSD",1734612764319,0.90198196,207.91,207.81,88.96063196]
["bitfinex","SOLUSD",1734612764514,0.90198196,207.91,207.82,12.46013196]
["bitfinex","SOLUSD",1734612765522,0.90198196,207.91,207.81,76.5005]
["bitfinex","SOLUSD",1734612765699,0.90198196,207.91,207.82,12.46013196]
["bitfinex","SOLUSD",1734612766994,6.0119,207.92,207.84,12.46013196]
["bitfinex","SOLUSD",1734612767206,6.0119,207.92,207.85,12.46013196]
["bitfinex","SOLUSD",1734612767407,6.0119,207.92,207.84,12.46013196]
["bitfinex","SOLUSD",1734612768126,6.0119,207.92,207.82,12.46013196]
["bitfinex","SOLUSD",1734612768519,0.90191099,207.91,207.82,12.46013196]
["bitfinex","SOLUSD",1734612768718,6.0119,207.92,207.82,12.46013196]
["bitfinex","SOLUSD",1734612769818,6.0119,207.92,207.81,7.8005]
["bitfinex","SOLUSD",1734612769989,0.90191684,207.91,207.84,12.46013196]
["bitfinex","SOLUSD",1734612770194,0.90191684,207.91,207.82,12.46013196]
["bitfinex","SOLUSD",1734612770606,6.0125,207.9,207.81,7.8005]
["bitfinex","SOLUSD",1734612770805,0.90204822,207.89,207.81,7.8005]
["bitfinex","SOLUSD",1734612772323,0.90204822,207.89,207.81,20.26063196]
["bitfinex","SOLUSD",1734612775524,0.90204822,207.89,207.81,7.8005]
["bitfinex","SOLUSD",1734612776019,0.90204822,207.89,207.81,20.26063196]
["bitfinex","SOLUSD",1734612776319,20.0,207.87,207.73,76.4638]
["bitfinex","SOLUSD",1734612776523,20.90219387,207.86,207.75,12.46013196]
["bitfinex","SOLUSD",1734612777411,20.90219387,207.86,207.76,12.46013196]
["bitfinex","SOLUSD",1734612777601,26.91599387,207.86,207.76,12.46013196]
["bitfinex","SOLUSD",1734612777803,26.91599387,207.86,207.75,12.46013196]
["bitfinex","SOLUSD",1734612778004,26.91599387,207.86,207.75,10.44543196]
["bitfinex","SOLUSD",1734612778502,26.91599387,207.86,207.73,7.7638]
["bitfinex","SOLUSD",1734612778503,40.51349387,207.86,207.73,7.7638]
["bitfinex","SOLUSD",1734612778743,40.51349387,207.86,207.73,12.46013196]
["bitfinex","SOLUSD",1734612778897,40.51349387,207.86,207.72,12.46013196]
["bitfinex","SOLUSD",1734612779336,40.51349387,207.86,207.67,8.018]
["bitfinex","SOLUSD",1734612779337,40.51349387,207.86,207.73,12.46013196]
["bitfinex","SOLUSD",1734612780629,40.51349387,207.86,207.67,76.718]
["bitfinex","SOLUSD",1734612780630,40.51349387,207.86,207.67,8.018]
["bitfinex","SOLUSD",1734612780932,52.54079387,207.86,207.68,12.46013196]
["bitfinex","SOLUSD",1734612781129,20.0,207.82,207.68,12.46013196]
["bitfinex","SOLUSD",1734612781425,1.6325,207.8,207.63,0.72204399]
["bitfinex","SOLUSD",1734612781629,20.0,207.75,207.65,12.46013196]
["bitfinex","SOLUSD",1734612781806,0.90280556,207.74,207.65,12.46013196]
["bitfinex","SOLUSD",1734612782935,6.0174,207.73,207.65,12.46013196]
["bitfinex","SOLUSD",1734612783234,0.90281007,207.72,207.65,12.46013196]
["bitfinex","SOLUSD",1734612783604,20.0,207.7,207.63,12.46013196]
["bitfinex","SOLUSD",1734612783835,0.9029125,207.69,207.58,0.72224737]
["bitfinex","SOLUSD",1734612784009,0.9029125,207.69,207.62,12.46013196]
["bitfinex","SOLUSD",1734612784426,6.0493,207.68,207.58,0.72224737]
["bitfinex","SOLUSD",1734612784600,20.0,207.65,207.56,0.5745153]
["bitfinex","SOLUSD",1734612784922,6.92317584,207.64,207.56,0.5745153]
["bitfinex","SOLUSD",1734612785109,21.5057,207.61,207.56,0.5745153]
["bitfinex","SOLUSD",1734612785315,0.90322066,207.6,207.56,0.5745153]
["bitfinex","SOLUSD",1734612786111,0.90322066,207.6,207.56,1.53e-05]
["bitfinex","SOLUSD",1734612786333,6.2709,207.59,207.41,0.72281243]
["bitfinex","SOLUSD",1734612786538,20.0,207.56,207.36,75.333]
["bitfinex","SOLUSD",1734612786721,0.90370442,207.55,207.44,12.46013196]
["bitfinex","SOLUSD",1734612787036,20.0,207.51,207.43,12.46013196]
["bitfinex","SOLUSD",1734612787247,0.90374013,207.5,207.37,0.72296354]
["bitfinex","SOLUSD",1734612787418,0.90374013,207.5,207.42,12.46013196]
["bitfinex","SOLUSD",1734612787619,20.0,207.51,207.42,12.46013196]
["bitfinex","SOLUSD",1734612787818,20.0,207.51,207.43,12.46013196]
["bitfinex","SOLUSD",1734612788035,20.0,207.51,207.45,19.52405467]
["bitfinex","SOLUSD",1734612788228,6.92528549,207.58,207.48,19.52405467]
["bitfinex","SOLUSD",1734612788438,6.92528549,207.58,207.5,19.52405467]
["bitfinex","SOLUSD",1734612788737,2.84441957,207.59,207.51,20.24673539]
["bitfinex","SOLUSD",1734612789219,6.6414,207.65,207.56,19.52405467]
["bitfinex","SOLUSD",1734612789417,0.90310196,207.64,207.56,19.52405467]
["bitfinex","SOLUSD",1734612789616,0.90304719,207.65,207.55,19.52405467]
["bitfinex","SOLUSD",1734612789834,0.90307535,207.69,207.59,19.52405467]
["bitfinex","SOLUSD",1734612790144,8.85112112,207.7,207.6,0.72231781]
["bitfinex","SOLUSD",1734612790458,6.0188,207.68,207.57,19.52405467]
["bitfinex","SOLUSD",1734612790631,0.90303219,207.67,207.55,19.52405467]
["bitfinex","SOLUSD",1734612790810,0.90303219,207.67,207.56,19.52405467]
["bitfinex","SOLUSD",1734612791533,0.90303219,207.67,207.55,19.52405467]
["bitfinex","SOLUSD",1734612791848,20.0,207.65,207.55,19.52405467]
["bitfinex","SOLUSD",1734612792044,0.90307738,207.64,207.52,0.72245656]
["bitfinex","SOLUSD",1734612792247,0.90307738,207.64,207.49,19.52405467]
["bitfinex","SOLUSD",1734612792650,20.0,207.6,207.47,19.52405467]
["bitfinex","SOLUSD",1734612792945,0.90342885,207.59,207.49,19.52405467]
["bitfinex","SOLUSD",1734612793148,0.90342885,207.59,207.5,19.52405467]
["bitfinex","SOLUSD",1734612793880,20.0,207.6,207.5,19.52405467]
["bitfinex","SOLUSD",1734612794163,20.0,207.6,207.51,20.24672821]
["bitfinex","SOLUSD",1734612794484,20.0,207.59,207.51,20.24672821]
["bitfinex","SOLUSD",1734612795182,20.0,207.59,207.51,0.72267354]
["bitfinex","SOLUSD",1734612795473,0.90329698,207.61,207.51,0.72267354]
["bitfinex","SOLUSD",1734612795474,6.0211,207.6,207.51,19.52405467]
["bitfinex","SOLUSD",1734612796854,6.0211,207.6,207.52,20.2466585]
["bitfinex","SOLUSD",1734612797043,6.0211,207.6,207.52,0.72260383]
["bitfinex","SOLUSD",1734612797239,6.92351259,207.64,207.52,20.2466585]
["bitfinex","SOLUSD",1734612797546,6.92351259,207.64,207.55,19.52405467]
["bitfinex","SOLUSD",1734612797746,6.0202,207.64,207.56,0.72249888]
["bitfinex","SOLUSD",1734612797948,0.90307064,207.67,207.58,19.52405467]
["bitfinex","SOLUSD",1734612798186,0.90296813,207.66,207.57,19.52405467]
["bitfinex","SOLUSD",1734612798362,0.90296813,207.66,207.56,26.85175355]
["bitfinex","SOLUSD",1734612798545,0.90296813,207.66,207.57,19.52405467]
["bitfinex","SOLUSD",1734612799242,0.9030495,207.67,207.57,19.52405467]
["bitfinex","SOLUSD",1734612800145,0.9030495,207.67,207.58,0.72239558]
["bitfinex","SOLUSD",1734612800546,0.9030495,207.67,207.57,20.24645393]
["bitfinex","SOLUSD",1734612800853,6.0194,207.66,207.56,19.52405467]
["bitfinex","SOLUSD",1734612801047,0.90308118,207.65,207.55,19.52405467]
["bitfinex","SOLUSD",1734612801246,6.0194,207.66,207.56,19.52405467]
["bitfinex","SOLUSD",1734612801453,0.90304206,207.65,207.56,20.24648832]
["bitfinex","SOLUSD",1734612802148,6.0194,207.66,207.56,20.24648832]
["bitfinex","SOLUSD",1734612802361,6.0194,207.66,207.57,19.52405467]
["bitfinex","SOLUSD",1734612803268,6.0194,207.66,207.57,20.24648009]
["bitfinex","SOLUSD",1734612803973,6.0194,207.66,207.57,0.72242542]
["bitfinex","SOLUSD",1734612804174,0.90304785,207.65,207.56,19.52405467]
["bitfinex","SOLUSD",1734612804358,6.0194,207.66,207.56,19.52405467]
["bitfinex","SOLUSD",1734612804556,0.9030463,207.65,207.56,19.52405467]
["bitfinex","SOLUSD",1734612805464,6.02,207.64,207.55,0.72239984]
["bitfinex","SOLUSD",1734612806872,18.0574,207.67,207.55,0.72239984]
["bitfinex","SOLUSD",1734612807081,6.1647,207.63,207.48,19.52405467]
["bitfinex","SOLUSD",1734612807260,20.0,207.6,207.47,19.52405467]
["bitfinex","SOLUSD",1734612807452,0.90338129,207.59,207.48,19.52405467]
["bitfinex","SOLUSD",1734612807655,0.90338129,207.59,207.47,19.52405467]
["bitfinex","SOLUSD",1734612808652,0.90338129,207.59,207.45,0.72276282]
["bitfinex","SOLUSD",1734612808653,6.0217,207.58,207.49,19.52405467]
["bitfinex","SOLUSD",1734612808855,20.0,207.6,207.52,19.52405467]
["bitfinex","SOLUSD",1734612810475,20.0,207.6,207.51,19.52405467]
["bitfinex","SOLUSD",1734612810682,0.90325458,207.59,207.5,19.52405467]
["bitfinex","SOLUSD",1734612811183,6.0217,207.58,207.48,19.52405467]
["bitfinex","SOLUSD",1734612811384,0.90340176,207.57,207.48,19.52405467]
["bitfinex","SOLUSD",1734612811683,6.0217,207.58,207.49,19.52405467]
["bitfinex","SOLUSD",1734612812987,6.0217,207.58,207.5,19.52405467]
["bitfinex","SOLUSD",1734612813282,20.0,207.6,207.52,19.52405467]
["bitfinex","SOLUSD",1734612813579,20.0,207.6,207.51,19.52405467]
["bitfinex","SOLUSD",1734612813759,20.90331767,207.6,207.51,19.52405467]
["bitfinex","SOLUSD",1734612813962,20.90331767,207.6,207.5,20.24670407]
["bitfinex","SOLUSD",1734612814682,20.0,207.6,207.5,20.24670407]
["bitfinex","SOLUSD",1734612814888,20.0,207.6,207.51,19.52405467]
["bitfinex","SOLUSD",1734612815287,20.0,207.6,207.5,19.52405467]
["bitfinex","SOLUSD",1734612815592,20.0,207.6,207.51,19.52405467]
["bitfinex","SOLUSD",1734612816185,20.0,207.6,207.46,19.52405467]
["bitfinex","SOLUSD",1734612816186,20.0,207.6,207.52,20.2466668]
["bitfinex","SOLUSD",1734612816781,20.0,207.6,207.52,19.52405467]
["bitfinex","SOLUSD",1734612817288,20.0,207.6,207.51,19.52405467]
["bitfinex","SOLUSD",1734612817881,20.0,207.6,207.5,19.52405467]
["bitfinex","SOLUSD",1734612818086,26.0214,207.6,207.5,19.52405467]
["bitfinex","SOLUSD",1734612818484,26.0214,207.6,207.47,29.62260076]
["bitfinex","SOLUSD",1734612818666,26.0214,207.6,207.49,19.52405467]
["bitfinex","SOLUSD",1734612818867,0.9033127,207.59,207.49,19.52405467]
["bitfinex","SOLUSD",1734612819288,26.0214,207.6,207.49,19.52405467]
["bitfinex","SOLUSD",1734612820086,26.0214,207.6,207.5,19.52405467]
["bitfinex","SOLUSD",1734612821089,26.0214,207.6,207.52,19.52405467]
["bitfinex","SOLUSD",1734612821264,26.0214,207.6,207.5,19.52405467]
["bitfinex","SOLUSD",1734612824291,20.0,207.57,207.48,19.52405467]
["bitfinex","SOLUSD",1734612824504,0.90347101,207.56,207.48,19.52405467]
["bitfinex","SOLUSD",1734612824805,0.90347101,207.56,207.46,19.52405467]
["bitfinex","SOLUSD",1734612824968,0.90347101,207.56,207.44,26.03985467]
["bitfinex","SOLUSD",1734612824969,20.0,207.55,207.44,26.03985467]
["bitfinex","SOLUSD",1734612825169,6.9264632,207.54,207.44,26.03985467]
["bitfinex","SOLUSD",1734612825369,20.0,207.51,207.44,6.5158]
["bitfinex","SOLUSD",1734612825588,20.0,207.51,207.42,21.07515467]
["bitfinex","SOLUSD",1734612826089,20.0,207.51,207.39,0.7229501]
["bitfinex","SOLUSD",1734612826398,0.90370276,207.5,207.4,19.52405467]
["bitfinex","SOLUSD",1734612826576,20.0,207.51,207.41,0.72300627]
["bitfinex","SOLUSD",1734612826768,20.0,207.51,207.43,19.52405467]
["bitfinex","SOLUSD",1734612826974,20.0,207.51,207.41,0.72300627]
["bitfinex","SOLUSD",1734612826975,6.0229,207.54,207.44,19.52405467]
["bitfinex","SOLUSD",1734612827169,0.90354431,207.53,207.44,19.52405467]
["bitfinex","SOLUSD",1734612827371,6.0229,207.54,207.44,19.52405467]
["bitfinex","SOLUSD",1734612827674,0.9035509,207.53,207.44,19.52405467]
["bitfinex","SOLUSD",1734612827987,6.0229,207.54,207.44,19.52405467]
["bitfinex","SOLUSD",1734612828384,6.0229,207.54,207.45,19.52405467]
["bitfinex","SOLUSD",1734612828765,6.0229,207.54,207.44,19.52405467]
["bitfinex","SOLUSD",1734612829279,0.90355822,207.53,207.44,19.52405467]
["bitfinex","SOLUSD",1734612829791,0.90355822,207.53,207.41,0.72284072]
["bitfinex","SOLUSD",1734612830012,0.90355822,207.53,207.45,19.52405467]
["bitfinex","SOLUSD",1734612830496,6.0235,207.52,207.44,19.52405467]
["bitfinex","SOLUSD",1734612830683,6.92710316,207.52,207.44,19.52405467]
["bitfinex","SOLUSD",1734612830884,6.0235,207.52,207.43,19.52405467]
["bitfinex","SOLUSD",1734612831320,6.0235,207.52,207.44,19.52405467]
["bitfinex","SOLUSD",1734612831488,0.9036225,207.51,207.44,19.52405467]
["bitfinex","SOLUSD",1734612831806,6.0235,207.52,207.43,19.52405467]
["bitfinex","SOLUSD",1734612832201,6.0235,207.52,207.44,19.52405467]
["bitfinex","SOLUSD",1734612832425,0.90365063,207.51,207.41,0.72284072]
["bitfinex","SOLUSD",1734612832587,0.90366155,207.51,207.43,19.52405467]
["bitfinex","SOLUSD",1734612832897,6.0235,207.52,207.43,19.52405467]
["bitfinex","SOLUSD",1734612833116,0.90366584,207.51,207.42,19.52405467]
["bitfinex","SOLUSD",1734612833601,6.024,207.5,207.42,19.52405467]
["bitfinex","SOLUSD",1734612834175,6.024,207.5,207.38,6.3066]
["bitfinex","SOLUSD",1734612834176,26.0232,207.53,207.44,19.52405467]
["bitfinex","SOLUSD",1734612835205,26.0232,207.53,207.45,19.52405467]
["bitfinex","SOLUSD",1734612835802,6.0223,207.56,207.47,19.52405467]
["bitfinex","SOLUSD",1734612836017,6.0223,207.56,207.48,20.24677881]
["bitfinex","SOLUSD",1734612836386,6.92490973,207.59,207.5,19.52405467]
["bitfinex","SOLUSD",1734612836579,6.92490973,207.59,207.49,19.52405467]
["bitfinex","SOLUSD",1734612837221,6.92490973,207.59,207.5,0.72266676]
["bitfinex","SOLUSD",1734612837394,6.92490973,207.59,207.52,19.52405467]
["bitfinex","SOLUSD",1734612837395,6.0215,207.59,207.52,19.52405467]
["bitfinex","SOLUSD",1734612837713,6.1716,207.63,207.52,19.52405467]
["bitfinex","SOLUSD",1734612837883,0.90323596,207.61,207.52,19.52405467]
["bitfinex","SOLUSD",1734612838085,0.90323596,207.61,207.51,19.52405467]
["bitfinex","SOLUSD",1734612839217,20.0,207.59,207.51,20.24664533]
["bitfinex","SOLUSD",1734612839529,20.0,207.59,207.51,0.72259066]
["bitfinex","SOLUSD",1734612839828,20.0,207.59,207.51,20.24664533]
["bitfinex","SOLUSD",1734612839985,20.0,207.59,207.52,19.52405467]
["bitfinex","SOLUSD",1734612840285,20.0,207.59,207.53,0.72253638]
["bitfinex","SOLUSD",1734612840525,20.0,207.62,207.53,20.24659105]
["bitfinex","SOLUSD",1734612840723,0.90314948,207.64,207.54,19.52405467]
["bitfinex","SOLUSD",1734612841086,3.82553703,207.64,207.53,19.52405467]
["bitfinex","SOLUSD",1734612841511,8.291,207.63,207.39,7.51095994]
["bitfinex","SOLUSD",1734612841829,0.90368777,207.62,207.42,19.52405467]
["bitfinex","SOLUSD",1734612842121,20.0,207.6,207.42,19.52405467]
["bitfinex","SOLUSD",1734612842365,0.90362194,207.59,207.42,19.52405467]
["bitfinex","SOLUSD",1734612842523,0.90362194,207.59,207.43,19.52405467]
["bitfinex","SOLUSD",1734612842694,20.0,207.55,207.43,19.52405467]
["bitfinex","SOLUSD",1734612843018,0.90358414,207.54,207.43,19.52405467]
["bitfinex","SOLUSD",1734612843595,20.0,207.51,207.45,19.52405467]
["bitfinex","SOLUSD",1734612844311,20.0,207.51,207.44,20.24691992]
["bitfinex","SOLUSD",1734612844920,20.0,207.51,207.44,0.72286525]
["bitfinex","SOLUSD",1734612845094,6.0239,207.51,207.41,19.52405467]
["bitfinex","SOLUSD",1734612845995,6.0239,207.51,207.42,19.52405467]
["bitfinex","SOLUSD",1734612846198,0.90368303,207.5,207.4,19.52405467]
["bitfinex","SOLUSD",1734612846398,6.0243,207.49,207.4,19.52405467]
["bitfinex","SOLUSD",1734612846612,0.90383813,207.48,207.4,19.52405467]
["bitfinex","SOLUSD",1734612847435,0.90383813,207.48,207.38,19.52405467]
["bitfinex","SOLUSD",1734612847924,0.90383813,207.48,207.39,19.52405467]
["bitfinex","SOLUSD",1734612848831,0.903808,207.52,207.43,19.52405467]
["bitfinex","SOLUSD",1734612849017,6.0235,207.53,207.44,20.24685236]
["bitfinex","SOLUSD",1734612849516,6.0235,207.53,207.44,0.72279769]
["bitfinex","SOLUSD",1734612849909,6.0223,207.56,207.42,19.52405467]
["bitfinex","SOLUSD",1734612850109,0.90360471,207.55,207.42,19.52405467]
["bitfinex","SOLUSD",1734612850322,0.90360471,207.55,207.43,19.52405467]
["bitfinex","SOLUSD",1734612850702,20.0,207.53,207.43,19.52405467]
["bitfinex","SOLUSD",1734612851014,0.90360151,207.52,207.41,19.52405467]
["bitfinex","SOLUSD",1734612851726,6.0234,207.53,207.42,20.24697536]
["bitfinex","SOLUSD",1734612851727,6.92705087,207.53,207.42,20.24697536]
["bitfinex","SOLUSD",1734612852527,6.0234,207.53,207.42,20.24697536]
["bitfinex","SOLUSD",1734612852713,6.0234,207.53,207.44,19.52405467]
["bitfinex","SOLUSD",1734612852916,6.0234,207.53,207.45,0.72279907]
["bitfinex","SOLUSD",1734612853532,6.0234,207.53,207.44,19.52405467]
["bitfinex","SOLUSD",1734612853931,6.0234,207.53,207.42,19.52405467]
["bitfinex","SOLUSD",1734612854127,0.90356827,207.52,207.42,19.52405467]
["bitfinex","SOLUSD",1734612855235,6.0234,207.53,207.43,20.24695447]
["bitfinex","SOLUSD",1734612856434,6.0234,207.53,207.43,0.7228998]
["bitfinex","SOLUSD",1734612857926,6.0234,207.53,207.43,20.24695447]
["bitfinex","SOLUSD",1734612858127,6.0234,207.53,207.45,19.52405467]
["bitfinex","SOLUSD",1734612858327,20.0,207.55,207.45,20.24684162]
["bitfinex","SOLUSD",1734612858846,20.0,207.55,207.45,0.72278695]
["bitfinex","SOLUSD",1734612859044,20.0,207.55,207.45,20.24684162]
["bitfinex","SOLUSD",1734612859253,6.0223,207.56,207.45,0.72278695]
["bitfinex","SOLUSD",1734612859719,6.0229,207.54,207.45,0.72278695]
["bitfinex","SOLUSD",1734612859920,6.0229,207.54,207.44,0.72279901]
["bitfinex","SOLUSD",1734612860823,0.90352199,207.53,207.44,0.72279901]
["bitfinex","SOLUSD",1734612861026,6.0235,207.52,207.42,19.52405467]
["bitfinex","SOLUSD",1734612861233,6.0235,207.52,207.41,19.52405467]
["bitfinex","SOLUSD",1734612861530,0.90364773,207.51,207.41,19.52405467]
["bitfinex","SOLUSD",1734612861735,0.90364773,207.51,207.4,0.72281759]
["bitfinex","SOLUSD",1734612862532,0.90364773,207.51,207.4,20.24687226]
["bitfinex","SOLUSD",1734612862937,6.024,207.5,207.4,20.24687226]
["bitfinex","SOLUSD",1734612863242,6.024,207.5,207.42,19.52405467]
["bitfinex","SOLUSD",1734612863434,6.024,207.5,207.41,19.52405467]
["bitfinex","SOLUSD",1734612863818,6.024,207.5,207.42,19.52405467]
["bitfinex","SOLUSD",1734612864016,6.0229,207.54,207.42,19.52405467]
["bitfinex","SOLUSD",1734612864244,0.90362554,207.53,207.42,20.2469551]
["bitfinex","SOLUSD",1734612864541,0.90362554,207.53,207.42,0.72290043]
["bitfinex","SOLUSD",1734612865222,6.0235,207.52,207.42,0.72290043]
["bitfinex","SOLUSD",1734612865441,6.0235,207.52,207.42,20.2469551]
["bitfinex","SOLUSD",1734612865621,20.0,207.57,207.47,19.52405467]
["bitfinex","SOLUSD",1734612865821,20.0,207.57,207.48,0.72271422]
["bitfinex","SOLUSD",1734612866018,1.6151,207.58,207.48,0.72271422]
["bitfinex","SOLUSD",1734612866229,0.90338433,207.57,207.48,0.72271422]
["bitfinex","SOLUSD",1734612866629,0.90338433,207.57,207.46,20.24679215]
["bitfinex","SOLUSD",1734612867043,3.80941605,207.57,207.46,20.24679215]
["bitfinex","SOLUSD",1734612867539,6.0223,207.56,207.46,0.72273748]
["bitfinex","SOLUSD",1734612867742,0.90348652,207.55,207.46,0.72273748]
["bitfinex","SOLUSD",1734612868242,0.72808971,207.55,207.46,0.72273748]
["bitfinex","SOLUSD",1734612868615,6.63879226,207.56,207.46,0.72273748]
["bitfinex","SOLUSD",1734612869646,6.0223,207.56,207.47,19.52405467]
["bitfinex","SOLUSD",1734612869848,6.0223,207.56,207.48,0.72271542]
["bitfinex","SOLUSD",1734612870163,0.61649226,207.55,207.46,0.72276037]
["bitfinex","SOLUSD",1734612870925,0.61649226,207.55,207.45,8.88532613]
["bitfinex","SOLUSD",1734612871737,0.61649226,207.55,207.45,28.4093808]
["bitfinex","SOLUSD",1734612871941,6.0223,207.56,207.46,19.52405467]
["bitfinex","SOLUSD",1734612872257,6.0223,207.56,207.47,20.24677602]
["bitfinex","SOLUSD",1734612872630,1.6151,207.58,207.48,19.52405467]
["bitfinex","SOLUSD",1734612872830,2.23159226,207.58,207.49,0.72272143]
["bitfinex","SOLUSD",1734612873354,1.6151,207.58,207.49,0.72272143]
["bitfinex","SOLUSD",1734612873947,1.6151,207.58,207.47,0.72268297]
["bitfinex","SOLUSD",1734612874252,1.6151,207.58,207.5,0.72268297]
["bitfinex","SOLUSD",1734612874554,6.0215,207.59,207.5,0.72268297]
["bitfinex","SOLUSD",1734612875425,6.0215,207.59,207.49,0.72262048]
["bitfinex","SOLUSD",1734612875627,0.61649226,207.62,207.49,0.72262048]
["bitfinex","SOLUSD",1734612875829,6.63709226,207.62,207.49,0.72262048]
["bitfinex","SOLUSD",1734612877339,2.91197421,207.61,207.49,0.72262048]
["bitfinex","SOLUSD",1734612877538,2.91197421,207.61,207.49,20.24667515]
["bitfinex","SOLUSD",1734612880070,2.91197421,207.61,207.49,13.21278917]
["bitfinex","SOLUSD",1734612881842,6.0206,207.62,207.51,12.49016869]
["bitfinex","SOLUSD",1734612882041,6.0206,207.62,207.52,0.72250995]
["bitfinex","SOLUSD",1734612882471,6.63709226,207.62,207.47,0.72253907]
["bitfinex","SOLUSD",1734612882679,6.63709226,207.62,207.48,12.49016869]
["bitfinex","SOLUSD",1734612882850,6.63709226,207.62,207.49,13.21277467]
["bitfinex","SOLUSD",1734612883153,6.63709226,207.62,207.5,12.49016869]
["bitfinex","SOLUSD",1734612883358,6.63709226,207.62,207.51,0.72259943]
["bitfinex","SOLUSD",1734612884776,6.0206,207.62,207.51,13.21276812]
["bitfinex","SOLUSD",1734612886289,0.61649226,207.61,207.51,0.72259943]
["bitfinex","SOLUSD",1734612886467,6.0211,207.6,207.5,0.72260992]
["bitfinex","SOLUSD",1734612887301,6.0211,207.6,207.5,13.21277861]
["bitfinex","SOLUSD",1734612889589,6.0211,207.6,207.52,12.49016869]
["bitfinex","SOLUSD",1734612889887,6.0211,207.6,207.52,13.21274195]
["bitfinex","SOLUSD",1734612890698,6.0211,207.6,207.52,12.49016869]
["bitfinex","SOLUSD",1734612891286,6.0211,207.6,207.51,12.49016869]
["bitfinex","SOLUSD",1734612891783,6.0211,207.6,207.52,12.49016869]
["bitfinex","SOLUSD",1734612894360,6.0211,207.6,207.47,0.72257783]
["bitfinex","SOLUSD",1734612894561,6.0211,207.6,207.52,12.49016869]
["bitfinex","SOLUSD",1734612894976,6.0211,207.6,207.47,0.72257783]
["bitfinex","SOLUSD",1734612895167,6.0211,207.6,207.52,12.49016869]
["bitfinex","SOLUSD",1734612899897,11.1872879,207.63,207.53,12.49016869]
["bitfinex","SOLUSD",1734612900098,11.1872879,207.63,207.53,13.21275012]
["bitfinex","SOLUSD",1734612900264,10.39539883,207.63,207.53,13.21275012]
["bitfinex","SOLUSD",1734612901676,6.0209,207.61,207.49,0.72252164]
["bitfinex","SOLUSD",1734612901876,6.0209,207.61,207.51,12.49016869]
["bitfinex","SOLUSD",1734612902591,0.79188907,207.6,207.49,0.72252164]
["bitfinex","SOLUSD",1734612902801,0.79188907,207.6,207.48,12.49016869]
["bitfinex","SOLUSD",1734612903701,6.0214,207.59,207.48,12.49016869]
["bitfinex","SOLUSD",1734612903906,0.79188907,207.58,207.48,12.49016869]
["bitfinex","SOLUSD",1734612904188,0.79188907,207.58,207.49,13.21289927]
["bitfinex","SOLUSD",1734612904363,6.0214,207.59,207.49,13.21289927]
["bitfinex","SOLUSD",1734612904566,6.0214,207.59,207.5,12.49016869]
["bitfinex","SOLUSD",1734612904769,5.0062,207.59,207.5,12.49016869]
["bitfinex","SOLUSD",1734612905423,5.0062,207.59,207.5,13.21278684]
["bitfinex","SOLUSD",1734612905569,5.0062,207.59,207.52,12.49016869]
["bitfinex","SOLUSD",1734612906374,10.39549883,207.63,207.52,13.21275741]
["bitfinex","SOLUSD",1734612906571,6.0205,207.63,207.54,12.49016869]
["bitfinex","SOLUSD",1734612906799,6.0205,207.63,207.55,13.21262252]
["bitfinex","SOLUSD",1734612907372,6.0195,207.66,207.55,0.72245383]
["bitfinex","SOLUSD",1734612907575,2.33078907,207.68,207.59,12.49016869]
["bitfinex","SOLUSD",1734612907884,0.79188907,207.7,207.61,12.49016869]
["bitfinex","SOLUSD",1734612908206,6.80958907,207.72,207.62,0.72225371]
["bitfinex","SOLUSD",1734612909199,0.79188907,207.71,207.62,0.72225371]
["bitfinex","SOLUSD",1734612909389,6.80958907,207.72,207.62,0.72225371]
["bitfinex","SOLUSD",1734612909590,6.80958907,207.72,207.63,12.49016869]
["bitfinex","SOLUSD",1734612909793,2.94396741,207.71,207.62,13.2124224]
["bitfinex","SOLUSD",1734612909975,2.94396741,207.71,207.62,0.72225371]
["bitfinex","SOLUSD",1734612910671,6.81008907,207.7,207.55,0.72225328]
["bitfinex","SOLUSD",1734612911191,8.2798,207.69,207.51,12.49016869]
["bitfinex","SOLUSD",1734612911390,0.79188907,207.68,207.52,12.49016869]
["bitfinex","SOLUSD",1734612911574,20.0,207.66,207.54,12.49016869]
["bitfinex","SOLUSD",1734612911766,0.79188907,207.65,207.54,12.49016869]
["bitfinex","SOLUSD",1734612912283,6.81158907,207.65,207.55,12.49016869]
["bitfinex","SOLUSD",1734612913496,6.81158907,207.65,207.54,12.49016869]
["bitfinex","SOLUSD",1734612913668,6.81158907,207.65,207.51,12.49016869]
["bitfinex","SOLUSD",1734612914780,6.81158907,207.65,207.52,12.49016869]
["bitfinex","SOLUSD",1734612916595,6.81158907,207.65,207.5,0.72258758]
["bitfinex","SOLUSD",1734612916786,20.0,207.62,207.5,13.21275627]
["bitfinex","SOLUSD",1734612916971,0.79188907,207.61,207.5,12.49016869]
["bitfinex","SOLUSD",1734612917177,0.79188907,207.61,207.49,7.6374]
["bitfinex","SOLUSD",1734612917376,1.621,207.6,207.47,12.49016869]
["bitfinex","SOLUSD",1734612917591,0.79188907,207.59,207.47,12.49016869]
["bitfinex","SOLUSD",1734612917978,6.0217,207.58,207.47,12.49016869]
["bitfinex","SOLUSD",1734612918177,0.79188907,207.57,207.47,12.49016869]
["bitfinex","SOLUSD",1734612919592,6.0217,207.58,207.47,12.49016869]
["bitfinex","SOLUSD",1734612919908,6.0217,207.58,207.48,12.49016869]
["bitfinex","SOLUSD",1734612919909,0.79188907,207.57,207.48,12.49016869]
["bitfinex","SOLUSD",1734612920103,6.0223,207.56,207.46,0.72272932]
["bitfinex","SOLUSD",1734612920280,0.79188907,207.55,207.46,12.49016869]
["bitfinex","SOLUSD",1734612920602,0.79188907,207.55,207.45,12.49016869]
["bitfinex","SOLUSD",1734612921096,6.0229,207.54,207.45,12.49016869]
["bitfinex","SOLUSD",1734612921404,0.79188907,207.53,207.45,12.49016869]
["bitfinex","SOLUSD",1734612921596,0.79188907,207.53,207.44,7.9907]
["bitfinex","SOLUSD",1734612921798,0.79188907,207.53,207.45,12.49016869]
["bitfinex","SOLUSD",1734612922184,6.0229,207.54,207.45,12.49016869]
["bitfinex","SOLUSD",1734612922396,0.79188907,207.53,207.45,12.49016869]
["bitfinex","SOLUSD",1734612922913,20.0,207.55,207.45,12.49016869]
["bitfinex","SOLUSD",1734612923097,0.79188907,207.54,207.45,12.49016869]
["bitfinex","SOLUSD",1734612924809,0.79188907,207.54,207.46,12.49016869]
["bitfinex","SOLUSD",1734612924981,6.81488907,207.54,207.46,12.49016869]
["bitfinex","SOLUSD",1734612926711,6.81488907,207.54,207.47,12.49016869]
["bitfinex","SOLUSD",1734612926918,6.81488907,207.54,207.46,12.49016869]
["bitfinex","SOLUSD",1734612927126,6.81488907,207.54,207.45,12.49016869]
["bitfinex","SOLUSD",1734612928324,6.81488907,207.54,207.47,12.49016869]
["bitfinex","SOLUSD",1734612928529,6.81488907,207.54,207.46,12.49016869]
["bitfinex","SOLUSD",1734612928809,6.81488907,207.54,207.45,12.49016869]
["bitfinex","SOLUSD",1734612929184,6.81488907,207.54,207.46,12.49016869]
["bitfinex","SOLUSD",1734612929384,6.81488907,207.54,207.45,12.49016869]
["bitfinex","SOLUSD",1734612929684,6.81488907,207.54,207.44,8.71357106]
["bitfinex","SOLUSD",1734612929887,6.81488907,207.54,207.45,12.49016869]
["bitfinex","SOLUSD",1734612930324,18.86068907,207.54,207.42,12.49016869]
["bitfinex","SOLUSD",1734612930487,20.0,207.51,207.43,12.49016869]
["bitfinex","SOLUSD",1734612930881,0.79188907,207.5,207.39,6.3628]
["bitfinex","SOLUSD",1734612931102,0.79188907,207.5,207.39,18.85296869]
["bitfinex","SOLUSD",1734612931725,20.0,207.47,207.36,0.7230541]
["bitfinex","SOLUSD",1734612931891,20.0,207.47,207.35,4.05292163]
["bitfinex","SOLUSD",1734612931892,0.79188907,207.46,207.35,14.64968399]
["bitfinex","SOLUSD",1734612932408,6.0255,207.45,207.35,2.1595153]
["bitfinex","SOLUSD",1734612932598,0.79188907,207.44,207.35,0.5745153]
["bitfinex","SOLUSD",1734612934190,6.0261,207.43,207.35,0.5745153]
["bitfinex","SOLUSD",1734612934389,0.79188907,207.42,207.35,0.5745153]
["bitfinex","SOLUSD",1734612935094,6.0261,207.43,207.36,12.49016869]
["bitfinex","SOLUSD",1734612935289,6.0261,207.43,207.35,13.06468399]
["bitfinex","SOLUSD",1734612935508,6.0261,207.43,207.35,0.5745153]
["bitfinex","SOLUSD",1734612935817,0.79188907,207.46,207.36,12.49016869]
["bitfinex","SOLUSD",1734612936118,0.79188907,207.53,207.45,12.49016869]
["bitfinex","SOLUSD",1734612936520,6.81448907,207.55,207.45,12.49016869]
["bitfinex","SOLUSD",1734612937020,6.81448907,207.55,207.47,12.49016869]
["bitfinex","SOLUSD",1734612937194,6.81448907,207.55,207.46,12.49016869]
["bitfinex","SOLUSD",1734612937723,6.81448907,207.55,207.47,12.49016869]
["bitfinex","SOLUSD",1734612937922,6.81448907,207.55,207.46,12.49016869]
["bitfinex","SOLUSD",1734612938216,6.81448907,207.55,207.46,19.52295372]
["bitfinex","SOLUSD",1734612939619,2.92887474,207.54,207.46,19.52295372]
["bitfinex","SOLUSD",1734612941132,2.92887474,207.54,207.47,19.52295372]
["bitfinex","SOLUSD",1734612941302,2.92887474,207.54,207.46,19.52295372]
["bitfinex","SOLUSD",1734612941713,2.92887474,207.54,207.43,19.52295372]
["bitfinex","SOLUSD",1734612941917,2.92887474,207.54,207.45,19.52295372]
["bitfinex","SOLUSD",1734612943731,0.79188907,207.57,207.49,19.52295372]
["bitfinex","SOLUSD",1734612943919,6.0217,207.58,207.5,20.2456349]
["bitfinex","SOLUSD",1734612944335,0.79188907,207.6,207.5,20.2456349]
["bitfinex","SOLUSD",1734612944336,6.0209,207.61,207.51,19.52295372]
["bitfinex","SOLUSD",1734612944520,6.0209,207.61,207.52,20.24552782]
["bitfinex","SOLUSD",1734612944833,0.79188907,207.6,207.5,20.24549835]
["bitfinex","SOLUSD",1734612946132,6.0214,207.59,207.49,7.8224]
["bitfinex","SOLUSD",1734612946320,6.81328907,207.59,207.45,19.52295372]
["bitfinex","SOLUSD",1734612946519,6.81328907,207.59,207.46,19.52295372]
["bitfinex","SOLUSD",1734612946832,6.81328907,207.59,207.47,19.52295372]
["bitfinex","SOLUSD",1734612948406,6.81328907,207.59,207.46,20.24574197]
["bitfinex","SOLUSD",1734612949344,6.0226,207.55,207.46,0.72278825]
["bitfinex","SOLUSD",1734612949513,0.79188907,207.54,207.44,7.9887]
["bitfinex","SOLUSD",1734612950037,0.79188907,207.54,207.44,27.51165372]
["bitfinex","SOLUSD",1734612950333,6.0226,207.55,207.46,19.52295372]
["bitfinex","SOLUSD",1734612951535,6.0226,207.55,207.45,0.72284126]
["bitfinex","SOLUSD",1734612951730,6.0226,207.55,207.45,19.52295372]
["bitfinex","SOLUSD",1734612953236,6.0226,207.55,207.46,19.52295372]
["bitfinex","SOLUSD",1734612954735,6.0226,207.55,207.45,20.24577327]
["bitfinex","SOLUSD",1734612954917,6.0226,207.55,207.46,19.52295372]
["bitfinex","SOLUSD",1734612955241,6.0226,207.55,207.45,0.72281955]
["bitfinex","SOLUSD",1734612955738,6.0226,207.55,207.46,19.52295372]
["bitfinex","SOLUSD",1734612956836,20.0,207.57,207.48,19.52295372]
["bitfinex","SOLUSD",1734612957017,6.0217,207.58,207.49,0.72267945]
["bitfinex","SOLUSD",1734612957417,6.0217,207.58,207.51,19.52295372]
["bitfinex","SOLUSD",1734612957628,4.33375556,207.62,207.46,19.52295372]
["bitfinex","SOLUSD",1734612957629,11.14634463,207.62,207.52,20.24557041]
["bitfinex","SOLUSD",1734612958041,6.0207,207.62,207.53,19.52295372]
["bitfinex","SOLUSD",1734612958213,8.94395204,207.65,207.55,19.52295372]
["bitfinex","SOLUSD",1734612958523,8.94395204,207.65,207.56,0.72245708]
["bitfinex","SOLUSD",1734612959409,6.0197,207.65,207.57,19.52295372]
["bitfinex","SOLUSD",1734612959615,6.0197,207.65,207.58,0.72240842]
["bitfinex","SOLUSD",1734612960629,6.0182,207.7,207.58,0.72240842]
["bitfinex","SOLUSD",1734612960948,0.79188907,207.69,207.58,0.72240842]
["bitfinex","SOLUSD",1734612961314,2.9096883,207.67,207.58,0.72240842]
["bitfinex","SOLUSD",1734612961509,0.79188907,207.66,207.58,0.72240842]
["bitfinex","SOLUSD",1734612961734,6.81138907,207.66,207.56,13.20458971]
["bitfinex","SOLUSD",1734612961943,6.0195,207.66,207.56,13.20458971]
["bitfinex","SOLUSD",1734612963134,6.02,207.64,207.54,0.72239959]
["bitfinex","SOLUSD",1734612963342,0.79188907,207.63,207.53,20.42767112]
["bitfinex","SOLUSD",1734612963641,0.79188907,207.63,207.54,12.48217112]
["bitfinex","SOLUSD",1734612963832,6.02,207.64,207.56,12.48217112]
["bitfinex","SOLUSD",1734612964141,6.02,207.64,207.53,7.9455]
["bitfinex","SOLUSD",1734612964142,9.72067737,207.67,207.57,13.20457915]
["bitfinex","SOLUSD",1734612964834,6.0191,207.67,207.58,12.48217112]
["bitfinex","SOLUSD",1734612965141,6.0183,207.7,207.6,12.48217112]
["bitfinex","SOLUSD",1734612965333,0.79188907,207.69,207.59,13.2044732]
["bitfinex","SOLUSD",1734612965526,20.0,207.67,207.6,12.48217112]
["bitfinex","SOLUSD",1734612965730,6.0183,207.7,207.62,12.48217112]
["bitfinex","SOLUSD",1734612965943,6.0183,207.7,207.55,28.9]
["bitfinex","SOLUSD",1734612965944,6.0183,207.7,207.56,69.42222531]
["bitfinex","SOLUSD",1734612966129,6.0172,207.74,207.63,19.4921836]
["bitfinex","SOLUSD",1734612966333,6.0172,207.74,207.65,19.4921836]
["bitfinex","SOLUSD",1734612966534,6.0172,207.74,207.66,0.72210622]
["bitfinex","SOLUSD",1734612966866,6.0172,207.74,207.64,20.21428982]
["bitfinex","SOLUSD",1734612967345,0.79188907,207.73,207.62,95.7047836]
["bitfinex","SOLUSD",1734612967545,0.79188907,207.73,207.63,0.72222102]
["bitfinex","SOLUSD",1734612967715,0.79188907,207.73,207.63,20.21440462]
["bitfinex","SOLUSD",1734612968357,20.79188907,207.73,207.63,19.4921836]
["bitfinex","SOLUSD",1734612968523,6.0177,207.72,207.63,19.4921836]
["bitfinex","SOLUSD",1734612968920,0.79188907,207.71,207.58,0.72221115]
["bitfinex","SOLUSD",1734612969115,20.0,207.69,207.58,20.21439475]
["bitfinex","SOLUSD",1734612969545,0.79188907,207.68,207.58,20.21439475]
["bitfinex","SOLUSD",1734612970056,20.0,207.69,207.59,19.4921836]
["bitfinex","SOLUSD",1734612970345,6.0177,207.72,207.62,19.4921836]
["bitfinex","SOLUSD",1734612970551,6.80868907,207.75,207.63,19.4921836]
["bitfinex","SOLUSD",1734612970851,20.0,207.72,207.63,19.4921836]
["bitfinex","SOLUSD",1734612971331,20.0,207.72,207.62,19.4921836]
["bitfinex","SOLUSD",1734612971850,0.79188907,207.71,207.6,68.7]
["bitfinex","SOLUSD",1734612972162,0.79188907,207.71,207.6,88.1921836]
["bitfinex","SOLUSD",1734612972924,20.0,207.67,207.59,19.4921836]
["bitfinex","SOLUSD",1734612973130,20.0,207.67,207.58,19.4921836]
["bitfinex","SOLUSD",1734612974148,0.79188907,207.69,207.58,19.4921836]
["bitfinex","SOLUSD",1734612974335,6.0191,207.68,207.58,19.4921836]
["bitfinex","SOLUSD",1734612974633,0.79188907,207.67,207.58,19.4921836]
["bitfinex","SOLUSD",1734612975155,0.79188907,207.67,207.57,20.21451922]
["bitfinex","SOLUSD",1734612975345,6.0194,207.66,207.57,20.21451922]
["bitfinex","SOLUSD",1734612976438,20.0,207.66,207.57,20.21451922]
["bitfinex","SOLUSD",1734612977132,20.79188907,207.65,207.53,20.21459734]
["bitfinex","SOLUSD",1734612977341,20.79188907,207.65,207.53,0.72241374]
["bitfinex","SOLUSD",1734612977535,20.79188907,207.65,207.52,19.4921836]
["bitfinex","SOLUSD",1734612978366,20.0,207.61,207.52,19.4921836]
["bitfinex","SOLUSD",1734612978554,0.79188907,207.6,207.51,27.4084836]
["bitfinex","SOLUSD",1734612979559,6.81318907,207.6,207.51,27.4084836]
["bitfinex","SOLUSD",1734612980239,6.81318907,207.6,207.51,7.9163]
["bitfinex","SOLUSD",1734612981027,6.81318907,207.6,207.51,27.4084836]
["bitfinex","SOLUSD",1734612982160,20.0,207.7,207.49,18.64619603]
["bitfinex","SOLUSD",1734612982344,23.88927665,207.7,207.49,18.64619603]
["bitfinex","SOLUSD",1734612982659,3.88927665,207.69,207.49,18.64619603]
["bitfinex","SOLUSD",1734612984535,20.0,207.61,207.49,18.64619603]
["bitfinex","SOLUSD",1734612985162,12.0402,207.64,207.5,19.4921836]
["bitfinex","SOLUSD",1734612985163,20.0,207.57,207.5,19.4921836]
["bitfinex","SOLUSD",1734612985663,20.0,207.57,207.49,18.64619603]
["bitfinex","SOLUSD",1734612987561,6.0223,207.56,207.49,18.64619603]
["bitfinex","SOLUSD",1734612991281,20.0,207.61,207.5,19.4921836]
["bitfinex","SOLUSD",1734612991443,30.0,207.76,207.5,19.4921836]
["bitfinex","SOLUSD",1734612991645,30.0,207.76,207.51,19.4921836]
["bitfinex","SOLUSD",1734612991939,1.98222105,207.66,207.52,12.48749168]
["bitfinex","SOLUSD",1734612992135,1.98222105,207.66,207.51,12.48749168]
["bitfinex","SOLUSD",1734612992366,1.98222105,207.66,207.52,12.48749168]
["bitfinex","SOLUSD",1734612992560,1.5487,207.68,207.52,12.48749168]
["bitfinex","SOLUSD",1734612992768,2.82968819,207.62,207.53,12.48749168]
["bitfinex","SOLUSD",1734612993151,2.82968819,207.62,207.52,12.48749168]
["bitfinex","SOLUSD",1734612993466,2.82968819,207.62,207.53,12.48749168]
["bitfinex","SOLUSD",1734612993666,2.82968819,207.62,207.52,12.48749168]
["bitfinex","SOLUSD",1734612994044,2.82968819,207.62,207.52,19.51192236]
["bitfinex","SOLUSD",1734612994345,8.85048819,207.62,207.5,20.23452686]
["bitfinex","SOLUSD",1734612994775,8.85048819,207.62,207.51,19.51192236]
["bitfinex","SOLUSD",1734612996677,20.0,207.61,207.53,19.51192236]
["bitfinex","SOLUSD",1734612996873,20.0,207.61,207.54,19.51192236]
["bitfinex","SOLUSD",1734612997250,6.0191,207.67,207.54,19.51192236]
["bitfinex","SOLUSD",1734612997458,20.0,207.64,207.54,19.51192236]
["bitfinex","SOLUSD",1734612997859,20.0,207.64,207.56,19.51192236]
["bitfinex","SOLUSD",1734612998060,20.0,207.64,207.57,19.51192236]
["bitfinex","SOLUSD",1734612998378,20.0,207.64,207.58,19.51192236]
["bitfinex","SOLUSD",1734612998576,6.0191,207.67,207.59,19.51192236]
["bitfinex","SOLUSD",1734612998777,1.5509,207.73,207.59,19.51192236]
["bitfinex","SOLUSD",1734612998778,6.0177,207.72,207.61,19.51192236]
["bitfinex","SOLUSD",1734612998957,6.0177,207.72,207.6,26.12242236]
["bitfinex","SOLUSD",1734612999158,18.0531,207.72,207.6,6.6105]
["bitfinex","SOLUSD",1734612999379,18.0531,207.72,207.55,0.72235992]
["bitfinex","SOLUSD",1734612999380,18.0531,207.72,207.56,19.51192236]
["bitfinex","SOLUSD",1734612999874,18.0531,207.72,207.55,26.12242236]
["bitfinex","SOLUSD",1734613000280,20.0,207.69,207.55,26.12242236]
["bitfinex","SOLUSD",1734613000661,20.0,207.65,207.55,26.12242236]
["bitfinex","SOLUSD",1734613000850,20.0,207.65,207.56,19.51192236]
["bitfinex","SOLUSD",1734613002178,26.0198,207.65,207.57,19.51192236]
["bitfinex","SOLUSD",1734613002959,26.0198,207.65,207.58,19.51192236]
["bitfinex","SOLUSD",1734613004175,26.0187,207.69,207.58,20.23432901]
["bitfinex","SOLUSD",1734613004358,26.0187,207.69,207.59,19.51192236]
["bitfinex","SOLUSD",1734613004562,26.0187,207.69,207.61,19.51192236]
["bitfinex","SOLUSD",1734613005093,6.0187,207.69,207.61,19.51192236]
["bitfinex","SOLUSD",1734613005264,18.0531,207.72,207.61,19.51192236]
["bitfinex","SOLUSD",1734613005774,6.0177,207.72,207.62,19.51192236]
["bitfinex","SOLUSD",1734613006497,6.0167,207.76,207.67,19.51192236]
["bitfinex","SOLUSD",1734613007589,1.5626,207.84,207.69,19.51192236]
["bitfinex","SOLUSD",1734613007779,19.6052,207.84,207.71,19.51192236]
["bitfinex","SOLUSD",1734613008895,7.5768,207.84,207.72,27.13162236]
["bitfinex","SOLUSD",1734613009261,2.84659878,207.82,207.73,19.51192236]
["bitfinex","SOLUSD",1734613009464,2.84659878,207.82,207.72,7.6197]
["bitfinex","SOLUSD",1734613010094,20.0,207.81,207.72,27.13162236]
["bitfinex","SOLUSD",1734613010405,20.0,207.81,207.73,19.51192236]
["bitfinex","SOLUSD",1734613010689,6.0142,207.84,207.75,19.51192236]
["bitfinex","SOLUSD",1734613010875,6.0133,207.88,207.77,19.51192236]
["bitfinex","SOLUSD",1734613011466,6.0133,207.88,207.76,19.51192236]
["bitfinex","SOLUSD",1734613011663,2.88185614,207.87,207.76,19.51192236]
["bitfinex","SOLUSD",1734613012084,20.0,207.85,207.76,19.51192236]
["bitfinex","SOLUSD",1734613012669,20.0,207.85,207.78,19.51192236]
["bitfinex","SOLUSD",1734613014089,8.89490086,207.88,207.78,19.51192236]
["bitfinex","SOLUSD",1734613015707,8.89490086,207.88,207.75,19.51192236]
["bitfinex","SOLUSD",1734613016319,8.89490086,207.88,207.76,19.51192236]
["bitfinex","SOLUSD",1734613016470,8.89490086,207.88,207.73,0.72185745]
["bitfinex","SOLUSD",1734613016670,26.0141,207.85,207.74,19.51192236]
["bitfinex","SOLUSD",1734613016896,26.0141,207.85,207.75,19.51192236]
["bitfinex","SOLUSD",1734613017094,26.0141,207.85,207.76,19.51192236]
["bitfinex","SOLUSD",1734613018305,26.0141,207.85,207.72,7.6197]
["bitfinex","SOLUSD",1734613018509,20.0,207.84,207.72,7.6197]
["bitfinex","SOLUSD",1734613018811,20.0,207.82,207.72,7.6197]
["bitfinex","SOLUSD",1734613019516,20.0,207.78,207.72,7.6197]
["bitfinex","SOLUSD",1734613020409,20.0,207.78,207.69,19.51192236]
["bitfinex","SOLUSD",1734613020597,20.0,207.81,207.68,19.51192236]
["bitfinex","SOLUSD",1734613020985,20.0,207.81,207.67,7.9521]
["bitfinex","SOLUSD",1734613021178,20.0,207.81,207.68,19.51192236]
["bitfinex","SOLUSD",1734613021814,20.0,207.81,207.69,19.51192236]
["bitfinex","SOLUSD",1734613022197,20.0,207.77,207.68,19.51192236]
["bitfinex","SOLUSD",1734613022522,20.0,207.77,207.69,19.51192236]
["bitfinex","SOLUSD",1734613023313,20.0,207.8,207.69,19.51192236]
["bitfinex","SOLUSD",1734613024099,20.0,207.8,207.72,19.51192236]
["bitfinex","SOLUSD",1734613024710,20.0,207.8,207.63,19.51192236]
["bitfinex","SOLUSD",1734613025513,20.0,207.76,207.63,19.51192236]
["bitfinex","SOLUSD",1734613026519,20.0,207.72,207.63,19.51192236]
["bitfinex","SOLUSD",1734613026696,20.0,207.72,207.65,19.51192236]
["bitfinex","SOLUSD",1734613028020,20.0,207.72,207.63,19.51192236]
["bitfinex","SOLUSD",1734613029592,20.0,207.72,207.63,20.23409599]
["bitfinex","SOLUSD",1734613030622,20.0,207.72,207.65,19.51192236]
["bitfinex","SOLUSD",1734613030912,6.0168,207.75,207.67,19.51192236]
["bitfinex","SOLUSD",1734613031215,6.0168,207.75,207.69,19.51192236]
["bitfinex","SOLUSD",1734613032207,30.0725,207.83,207.71,19.51192236]
["bitfinex","SOLUSD",1734613032419,18.0435,207.83,207.73,19.51192236]
["bitfinex","SOLUSD",1734613033092,6.0145,207.83,207.73,19.51192236]
["bitfinex","SOLUSD",1734613033617,6.0145,207.83,207.74,6.1927]
["bitfinex","SOLUSD",1734613034802,20.0,207.8,207.74,6.1927]
["bitfinex","SOLUSD",1734613035038,21.6245,207.86,207.74,6.1927]
["bitfinex","SOLUSD",1734613035231,20.0,207.81,207.74,6.1927]
["bitfinex","SOLUSD",1734613036335,26.0151,207.81,207.74,6.1927]
["bitfinex","SOLUSD",1734613037583,26.0151,207.81,207.68,75.0945]
["bitfinex","SOLUSD",1734613037711,26.0151,207.81,207.71,19.51192236]
["bitfinex","SOLUSD",1734613038103,26.0151,207.81,207.75,19.51192236]
["bitfinex","SOLUSD",1734613038438,6.0142,207.84,207.75,21.12772236]
["bitfinex","SOLUSD",1734613039735,6.0142,207.84,207.75,1.6158]
["bitfinex","SOLUSD",1734613041045,6.0142,207.84,207.73,19.51192236]
["bitfinex","SOLUSD",1734613041762,20.0,207.81,207.71,19.51192236]
["bitfinex","SOLUSD",1734613042437,20.0,207.81,207.73,19.51192236]
["bitfinex","SOLUSD",1734613043656,21.6245,207.86,207.73,19.51192236]
["bitfinex","SOLUSD",1734613043851,20.0,207.82,207.73,19.51192236]
["bitfinex","SOLUSD",1734613044024,20.0,207.82,207.71,19.51192236]
["bitfinex","SOLUSD",1734613044960,21.6245,207.86,207.71,19.51192236]
["bitfinex","SOLUSD",1734613045166,20.0,207.82,207.71,19.51192236]
["bitfinex","SOLUSD",1734613046062,6.0139,207.85,207.71,19.51192236]
["bitfinex","SOLUSD",1734613046356,20.0,207.82,207.71,19.51192236]
["bitfinex","SOLUSD",1734613047160,6.0139,207.85,207.71,19.51192236]
["bitfinex","SOLUSD",1734613047657,20.0,207.82,207.71,19.51192236]
["bitfinex","SOLUSD",1734613048623,6.0151,207.81,207.71,19.51192236]
["bitfinex","SOLUSD",1734613049367,6.0151,207.81,207.73,19.51192236]
["bitfinex","SOLUSD",1734613049971,6.0151,207.81,207.72,12.46334262]
["bitfinex","SOLUSD",1734613052272,6.0143,207.84,207.74,12.46334262]
["bitfinex","SOLUSD",1734613053067,6.0143,207.84,207.73,0.72186294]
["bitfinex","SOLUSD",1734613053272,6.0143,207.84,207.72,12.46334262]
["bitfinex","SOLUSD",1734613053433,8.95901524,207.84,207.72,12.46334262]
["bitfinex","SOLUSD",1734613055636,8.95901524,207.84,207.74,12.46334262]
["bitfinex","SOLUSD",1734613056485,8.95901524,207.84,207.75,6.6434]
["bitfinex","SOLUSD",1734613056691,20.0,207.86,207.76,12.46334262]
["bitfinex","SOLUSD",1734613057292,18.0387,207.89,207.76,12.46334262]
["bitfinex","SOLUSD",1734613058186,2.94978983,207.87,207.76,12.46334262]
["bitfinex","SOLUSD",1734613058686,20.0,207.86,207.76,12.46334262]
["bitfinex","SOLUSD",1734613059890,20.0,207.86,207.78,12.46334262]
["bitfinex","SOLUSD",1734613060048,1.88868015,207.96,207.8,12.46334262]
["bitfinex","SOLUSD",1734613060376,6.0126,207.9,207.8,12.46334262]
["bitfinex","SOLUSD",1734613061078,7.6025,207.9,207.75,6.6434]
["bitfinex","SOLUSD",1734613061253,7.6025,207.9,207.75,19.10674262]
["bitfinex","SOLUSD",1734613061458,2.87917437,207.89,207.76,12.46334262]
["bitfinex","SOLUSD",1734613062081,20.0,207.87,207.76,12.46334262]
["bitfinex","SOLUSD",1734613062679,6.0136,207.86,207.76,12.46334262]
["bitfinex","SOLUSD",1734613066582,6.0136,207.86,207.75,6.6434]
["bitfinex","SOLUSD",1734613066786,6.0136,207.86,207.75,19.10674262]
["bitfinex","SOLUSD",1734613069004,6.0136,207.86,207.77,12.46334262]
["bitfinex","SOLUSD",1734613080322,6.0136,207.86,207.79,12.46334262]
["bitfinex","SOLUSD",1734613080638,6.0116,207.93,207.81,12.46334262]
["bitfinex","SOLUSD",1734613081740,20.0,207.91,207.82,12.46334262]
["bitfinex","SOLUSD",1734613081938,20.0,207.91,207.8,2.37177555]
["bitfinex","SOLUSD",1734613081939,20.0,207.91,207.84,12.46334262]
["bitfinex","SOLUSD",1734613082146,12.0229,207.94,207.84,12.46334262]
["bitfinex","SOLUSD",1734613084418,12.0229,207.94,207.83,6.2562]
["bitfinex","SOLUSD",1734613085205,26.0122,207.91,207.83,6.2562]
["bitfinex","SOLUSD",1734613085716,26.0122,207.91,207.8,82.81354262]
["bitfinex","SOLUSD",1734613086927,26.0122,207.91,207.81,12.46334262]
["bitfinex","SOLUSD",1734613092835,26.0122,207.91,207.82,12.46334262]
["bitfinex","SOLUSD",1734613093037,26.0122,207.91,207.81,12.46334262]
["bitfinex","SOLUSD",1734613093737,26.0122,207.91,207.8,14.11354262]
["bitfinex","SOLUSD",1734613094353,26.0122,207.91,207.81,12.46334262]
["bitfinex","SOLUSD",1734613096634,38.0366,207.91,207.8,1.6502]
["bitfinex","SOLUSD",1734613096842,38.0366,207.91,207.78,6.4497]
["bitfinex","SOLUSD",1734613097661,38.0366,207.91,207.78,18.91304262]
["bitfinex","SOLUSD",1734613098139,1.5971,207.9,207.77,12.46334262]
["bitfinex","SOLUSD",1734613098854,6.0127,207.89,207.77,12.46334262]
["bitfinex","SOLUSD",1734613099142,20.0,207.86,207.77,12.46334262]
["bitfinex","SOLUSD",1734613100042,20.0,207.86,207.76,12.46334262]
["bitfinex","SOLUSD",1734613100216,20.0,207.88,207.76,12.46334262]
["bitfinex","SOLUSD",1734613102444,6.0133,207.87,207.76,12.46334262]
["bitfinex","SOLUSD",1734613102745,6.0133,207.87,207.77,12.46334262]
["bitfinex","SOLUSD",1734613105338,6.0133,207.87,207.75,1.6318]
["bitfinex","SOLUSD",1734613105737,6.0133,207.87,207.77,12.46334262]
["bitfinex","SOLUSD",1734613106656,6.0133,207.87,207.76,12.46334262]
["bitfinex","SOLUSD",1734613107332,6.0133,207.87,207.75,1.6318]
["bitfinex","SOLUSD",1734613107638,20.0,207.84,207.75,1.6318]
["bitfinex","SOLUSD",1734613107840,1.5372,207.83,207.7,1.6573]
["bitfinex","SOLUSD",1734613109039,20.0,207.79,207.7,1.6573]
["bitfinex","SOLUSD",1734613110231,6.0148,207.82,207.7,1.6573]
["bitfinex","SOLUSD",1734613110435,20.0,207.79,207.7,1.6573]
["bitfinex","SOLUSD",1734613110723,20.0,207.79,207.7,14.12064262]
["bitfinex","SOLUSD",1734613111849,26.0157,207.79,207.7,14.12064262]
["bitfinex","SOLUSD",1734613114051,26.0157,207.79,207.7,1.6573]
["bitfinex","SOLUSD",1734613114360,26.0157,207.79,207.67,18.52464262]
["bitfinex","SOLUSD",1734613114523,26.0157,207.79,207.68,12.46334262]
["bitfinex","SOLUSD",1734613115853,26.0157,207.79,207.69,12.46334262]
["bitfinex","SOLUSD",1734613117056,26.0157,207.79,207.71,12.46334262]
["bitfinex","SOLUSD",1734613117350,6.0157,207.79,207.71,12.46334262]
["bitfinex","SOLUSD",1734613117546,6.0157,207.79,207.67,6.0613]
["bitfinex","SOLUSD",1734613118524,12.0313,207.79,207.67,6.0613]
["bitfinex","SOLUSD",1734613121229,20.0,207.76,207.67,6.0613]
["bitfinex","SOLUSD",1734613121424,20.0,207.76,207.65,1.6234]
["bitfinex","SOLUSD",1734613122754,6.0168,207.75,207.65,1.6234]
["bitfinex","SOLUSD",1734613126157,6.0177,207.72,207.65,1.6234]
["bitfinex","SOLUSD",1734613128159,6.0177,207.72,207.62,6.2476]
["bitfinex","SOLUSD",1734613128349,6.0177,207.72,207.62,18.71094262]
["bitfinex","SOLUSD",1734613128757,6.0177,207.72,207.63,12.46334262]
["bitfinex","SOLUSD",1734613130755,20.0,207.76,207.65,12.46334262]
["bitfinex","SOLUSD",1734613130959,6.0169,207.75,207.67,12.46334262]
["bitfinex","SOLUSD",1734613131966,6.0169,207.75,207.64,12.46334262]
["bitfinex","SOLUSD",1734613132139,6.0169,207.75,207.62,6.2476]
["bitfinex","SOLUSD",1734613132339,6.0169,207.75,207.64,12.46334262]
["bitfinex","SOLUSD",1734613133140,6.0169,207.75,207.62,6.2476]
["bitfinex","SOLUSD",1734613133340,6.0169,207.75,207.63,12.46334262]
["bitfinex","SOLUSD",1734613133563,20.0,207.72,207.62,18.71094262]
["bitfinex","SOLUSD",1734613133755,20.0,207.72,207.62,6.2476]
["bitfinex","SOLUSD",1734613134574,26.018,207.72,207.62,18.71094262]
["bitfinex","SOLUSD",1734613134763,26.018,207.72,207.62,6.2476]
["bitfinex","SOLUSD",1734613138372,26.018,207.72,207.62,18.71094262]
["bitfinex","SOLUSD",1734613140275,26.018,207.72,207.62,6.2476]
["bitfinex","SOLUSD",1734613142584,26.018,207.72,207.62,18.71094262]
["bitfinex","SOLUSD",1734613143786,26.018,207.72,207.62,6.2476]
["bitfinex","SOLUSD",1734613144376,26.018,207.72,207.63,12.46334262]
["bitfinex","SOLUSD",1734613145181,2.87342403,207.74,207.65,12.46334262]
["bitfinex","SOLUSD",1734613145361,6.0169,207.75,207.66,12.46334262]
["bitfinex","SOLUSD",1734613146488,2.91896679,207.75,207.62,6.2476]
["bitfinex","SOLUSD",1734613146674,22.91896679,207.75,207.62,6.2476]
["bitfinex","SOLUSD",1734613147761,20.0,207.71,207.62,6.2476]
["bitfinex","SOLUSD",1734613149251,6.0171,207.74,207.62,6.2476]
["bitfinex","SOLUSD",1734613149888,20.0,207.71,207.62,6.2476]
["bitfinex","SOLUSD",1734613150390,6.0171,207.74,207.62,6.2476]
["bitfinex","SOLUSD",1734613150592,20.0,207.71,207.62,6.2476]
["bitfinex","SOLUSD",1734613151982,20.0,207.71,207.59,1.5741]
["bitfinex","SOLUSD",1734613151983,20.0,207.7,207.59,1.5741]
["bitfinex","SOLUSD",1734613152179,20.0,207.68,207.57,6.6536]
["bitfinex","SOLUSD",1734613153707,6.0191,207.67,207.57,6.6536]
["bitfinex","SOLUSD",1734613154806,20.0,207.64,207.57,6.6536]
["bitfinex","SOLUSD",1734613154983,20.0,207.64,207.54,1.6294]
["bitfinex","SOLUSD",1734613155408,20.0,207.64,207.55,12.46334262]
["bitfinex","SOLUSD",1734613155704,6.0191,207.67,207.55,12.46334262]
["bitfinex","SOLUSD",1734613156803,6.0191,207.67,207.54,1.6294]
["bitfinex","SOLUSD",1734613156998,6.0191,207.67,207.54,14.09274262]
["bitfinex","SOLUSD",1734613157581,6.0182,207.7,207.59,12.46334262]
["bitfinex","SOLUSD",1734613160628,5.0182,207.7,207.59,12.46334262]
["bitfinex","SOLUSD",1734613162017,5.0182,207.7,207.58,32.46334262]
["bitfinex","SOLUSD",1734613164415,5.0182,207.7,207.58,20.0]
["bitfinex","SOLUSD",1734613164915,5.0182,207.7,207.58,32.46334262]
["bitfinex","SOLUSD",1734613165085,5.0182,207.7,207.58,20.0]
["bitfinex","SOLUSD",1734613165288,5.0182,207.7,207.58,32.46334262]
["bitfinex","SOLUSD",1734613165715,5.0182,207.7,207.59,12.46334262]
["bitfinex","SOLUSD",1734613166329,6.0171,207.74,207.6,8.2393]
["bitfinex","SOLUSD",1734613167419,6.0171,207.74,207.6,20.70264262]
["bitfinex","SOLUSD",1734613168515,6.0171,207.74,207.61,12.46334262]
["bitfinex","SOLUSD",1734613171410,6.0171,207.74,207.62,12.46334262]
["bitfinex","SOLUSD",1734613171735,6.0171,207.74,207.61,12.46334262]
["bitfinex","SOLUSD",1734613172511,21.6264,207.76,207.64,12.46334262]
["bitfinex","SOLUSD",1734613172741,6.0163,207.77,207.65,12.46334262]
["bitfinex","SOLUSD",1734613173641,12.0313,207.79,207.66,12.46334262]
["bitfinex","SOLUSD",1734613174133,20.0,207.76,207.65,12.46334262]
["bitfinex","SOLUSD",1734613174309,6.0153,207.8,207.68,1.5828]
["bitfinex","SOLUSD",1734613174310,20.0,207.77,207.68,1.5828]
["bitfinex","SOLUSD",1734613174508,22.85799334,207.77,207.68,1.5828]
["bitfinex","SOLUSD",1734613176905,20.0,207.77,207.68,14.04614262]
["bitfinex","SOLUSD",1734613177436,20.0,207.77,207.68,1.5828]
["bitfinex","SOLUSD",1734613179011,20.0,207.77,207.68,2.30486274]
["bitfinex","SOLUSD",1734613184716,20.0,207.77,207.68,14.76820536]
["bitfinex","SOLUSD",1734613185342,20.0,207.77,207.68,2.30486274]
["bitfinex","SOLUSD",1734613185931,20.0,207.77,207.68,1.5828]
["bitfinex","SOLUSD",1734613186237,2.95396427,207.79,207.68,1.5828]
["bitfinex","SOLUSD",1734613186537,6.0161,207.78,207.68,1.5828]
["bitfinex","SOLUSD",1734613187715,6.0161,207.78,207.68,14.04614262]
["bitfinex","SOLUSD",1734613189315,6.0161,207.78,207.68,1.5828]
["bitfinex","SOLUSD",1734613189816,6.0161,207.78,207.68,14.04614262]
["bitfinex","SOLUSD",1734613191122,26.0152,207.81,207.7,12.46334262]
["bitfinex","SOLUSD",1734613191448,26.0152,207.81,207.71,12.46334262]
["bitfinex","SOLUSD",1734613193660,20.0,207.81,207.72,12.46334262]
["bitfinex","SOLUSD",1734613193816,6.0142,207.84,207.72,12.46334262]
["bitfinex","SOLUSD",1734613194839,6.0142,207.84,207.74,12.46334262]
["bitfinex","SOLUSD",1734613195023,6.0142,207.84,207.73,12.46334262]
["bitfinex","SOLUSD",1734613196122,20.0,207.87,207.74,7.5529]
["bitfinex","SOLUSD",1734613196926,20.0,207.87,207.75,12.46334262]
["bitfinex","SOLUSD",1734613197135,6.0125,207.9,207.78,12.46334262]
["bitfinex","SOLUSD",1734613198639,20.0,207.91,207.79,7.7459]
["bitfinex","SOLUSD",1734613198843,6.0113,207.94,207.79,7.7459]
["bitfinex","SOLUSD",1734613199035,6.0113,207.94,207.8,12.46334262]
["bitfinex","SOLUSD",1734613199743,6.0113,207.94,207.79,7.7459]
["bitfinex","SOLUSD",1734613200449,6.0113,207.94,207.79,20.20924262]
["bitfinex","SOLUSD",1734613200751,20.0,207.89,207.79,7.7459]
["bitfinex","SOLUSD",1734613201333,6.0125,207.9,207.79,7.7459]
["bitfinex","SOLUSD",1734613201729,20.0,207.87,207.79,7.7459]
["bitfinex","SOLUSD",1734613202261,20.0,207.87,207.79,20.20924262]
["bitfinex","SOLUSD",1734613202469,20.0,207.87,207.79,7.7459]
["bitfinex","SOLUSD",1734613203523,20.37225527,207.96,207.74,7.7725]
["bitfinex","SOLUSD",1734613203524,21.5515,207.92,207.74,7.7725]
["bitfinex","SOLUSD",1734613203732,21.5515,207.92,207.76,12.46334262]
["bitfinex","SOLUSD",1734613203931,21.5515,207.92,207.74,7.7725]
["bitfinex","SOLUSD",1734613203932,21.5515,207.92,207.77,12.46334262]
["bitfinex","SOLUSD",1734613204238,21.5515,207.92,207.76,12.46334262]
["bitfinex","SOLUSD",1734613205228,6.0122,207.91,207.76,12.46334262]
["bitfinex","SOLUSD",1734613205427,20.0,207.88,207.76,12.46334262]
["bitfinex","SOLUSD",1734613205828,20.0,207.88,207.74,7.7725]
["bitfinex","SOLUSD",1734613206044,20.0,207.88,207.75,12.46334262]
["bitfinex","SOLUSD",1734613206545,20.0,207.88,207.77,12.46334262]
["bitfinex","SOLUSD",1734613207142,6.0133,207.87,207.77,12.46334262]
["bitfinex","SOLUSD",1734613207346,6.0133,207.87,207.75,12.46334262]
["bitfinex","SOLUSD",1734613207955,6.0133,207.87,207.77,12.46334262]
["bitfinex","SOLUSD",1734613208334,6.0133,207.87,207.74,7.7725]
["bitfinex","SOLUSD",1734613208534,6.0133,207.87,207.76,12.46334262]
["bitfinex","SOLUSD",1734613209363,20.0,207.84,207.76,12.46334262]
["bitfinex","SOLUSD",1734613209664,20.0,207.84,207.67,8.2346]
["bitfinex","SOLUSD",1734613209966,20.0,207.84,207.69,12.46334262]
["bitfinex","SOLUSD",1734613210672,20.0,207.8,207.69,12.46334262]
["bitfinex","SOLUSD",1734613211081,20.0,207.8,207.7,12.46334262]
["bitfinex","SOLUSD",1734613211866,20.0,207.84,207.7,12.46334262]
["bitfinex","SOLUSD",1734613212165,26.0142,207.84,207.7,12.46334262]
["bitfinex","SOLUSD",1734613212339,26.0142,207.84,207.67,8.95657546]
["bitfinex","SOLUSD",1734613212340,38.0426,207.84,207.68,12.46334262]
["bitfinex","SOLUSD",1734613212939,38.0426,207.84,207.67,20.69794262]
["bitfinex","SOLUSD",1734613213462,38.0426,207.84,207.61,8.1198]
["bitfinex","SOLUSD",1734613213463,1.5726,207.79,207.61,8.1198]
["bitfinex","SOLUSD",1734613213663,1.5726,207.79,207.62,12.46334262]
["bitfinex","SOLUSD",1734613213832,1.5726,207.79,207.63,12.46334262]
["bitfinex","SOLUSD",1734613214033,20.0,207.75,207.63,12.46334262]
["bitfinex","SOLUSD",1734613214437,20.0,207.75,207.64,12.46334262]
["bitfinex","SOLUSD",1734613215062,20.0,207.75,207.66,12.46334262]
["bitfinex","SOLUSD",1734613216074,6.0159,207.78,207.68,12.46334262]
["bitfinex","SOLUSD",1734613216373,6.0159,207.78,207.69,12.46334262]
["bitfinex","SOLUSD",1734613216670,6.0159,207.78,207.7,12.46334262]
["bitfinex","SOLUSD",1734613216977,6.0159,207.78,207.64,20.0]
["bitfinex","SOLUSD",1734613217273,6.3196,207.83,207.69,12.46334262]
["bitfinex","SOLUSD",1734613217274,6.0148,207.82,207.69,12.46334262]
["bitfinex","SOLUSD",1734613217645,6.0148,207.82,207.7,12.46334262]
["bitfinex","SOLUSD",1734613218344,6.0148,207.82,207.71,12.46334262]
["bitfinex","SOLUSD",1734613218570,6.0148,207.82,207.73,12.46334262]
["bitfinex","SOLUSD",1734613218971,6.0148,207.82,207.72,12.46334262]
["bitfinex","SOLUSD",1734613219546,6.0148,207.82,207.73,12.46334262]
["bitfinex","SOLUSD",1734613219749,6.0148,207.82,207.72,32.46334262]
["bitfinex","SOLUSD",1734613221151,21.5364,207.84,207.73,12.46334262]
["bitfinex","SOLUSD",1734613221451,20.0,207.84,207.74,12.46334262]
["bitfinex","SOLUSD",1734613223847,20.0,207.84,207.73,12.46334262]
["bitfinex","SOLUSD",1734613225552,20.0,207.84,207.74,12.46334262]
["bitfinex","SOLUSD",1734613225868,20.0,207.84,207.72,32.46334262]
["bitfinex","SOLUSD",1734613226487,20.0,207.84,207.73,12.46334262]
["bitfinex","SOLUSD",1734613226773,20.0,207.84,207.72,20.0]
["bitfinex","SOLUSD",1734613226774,20.0,207.84,207.74,12.46334262]
["bitfinex","SOLUSD",1734613227275,20.0,207.84,207.75,12.46334262]
["bitfinex","SOLUSD",1734613228961,6.3797,207.88,207.79,12.46334262]
["bitfinex","SOLUSD",1734613228962,6.013,207.88,207.79,12.46334262]
["bitfinex","SOLUSD",1734613229158,6.013,207.88,207.77,7.6825]
["bitfinex","SOLUSD",1734613229556,20.0,207.85,207.73,20.0]
["bitfinex","SOLUSD",1734613229756,20.0,207.85,207.73,12.46334262]
["bitfinex","SOLUSD",1734613230482,26.0141,207.85,207.73,12.46334262]
["bitfinex","SOLUSD",1734613230977,26.0141,207.85,207.74,12.46334262]
["bitfinex","SOLUSD",1734613231682,26.0141,207.85,207.73,12.46334262]
["bitfinex","SOLUSD",1734613232280,26.0141,207.85,207.72,7.7629]
["bitfinex","SOLUSD",1734613233670,26.0141,207.85,207.72,20.22624262]
["bitfinex","SOLUSD",1734613234175,21.6029,207.82,207.67,8.1619]
["bitfinex","SOLUSD",1734613234482,21.6029,207.82,207.67,20.62524262]
["bitfinex","SOLUSD",1734613234693,21.6029,207.82,207.67,8.1619]
["bitfinex","SOLUSD",1734613235682,6.0151,207.81,207.67,8.1619]
["bitfinex","SOLUSD",1734613235991,20.0,207.78,207.67,6.5426]
["bitfinex","SOLUSD",1734613236866,20.0,207.74,207.67,6.5426]
["bitfinex","SOLUSD",1734613237059,20.0,207.74,207.67,19.00594262]
["bitfinex","SOLUSD",1734613237670,6.0162,207.77,207.67,19.00594262]
["bitfinex","SOLUSD",1734613237871,6.0162,207.77,207.68,12.46334262]
["bitfinex","SOLUSD",1734613238361,6.0162,207.77,207.67,19.00594262]
["bitfinex","SOLUSD",1734613238569,6.0162,207.77,207.67,6.5426]
["bitfinex","SOLUSD",1734613239190,20.0,207.78,207.67,6.5426]
["bitfinex","SOLUSD",1734613239373,20.0,207.77,207.67,6.5426]
["bitfinex","SOLUSD",1734613242162,20.0,207.75,207.67,6.5426]
["bitfinex","SOLUSD",1734613248088,20.0,207.75,207.67,19.00594262]
["bitfinex","SOLUSD",1734613248386,6.0161,207.78,207.69,12.46334262]
["bitfinex","SOLUSD",1734613248597,6.0161,207.78,207.7,12.46334262]
["bitfinex","SOLUSD",1734613248758,6.0161,207.78,207.69,12.46334262]
["bitfinex","SOLUSD",1734613250566,6.0161,207.78,207.67,6.5426]
["bitfinex","SOLUSD",1734613250890,6.0161,207.78,207.67,19.00594262]
["bitfinex","SOLUSD",1734613251960,6.0161,207.78,207.68,12.46334262]
["bitfinex","SOLUSD",1734613252165,6.0161,207.78,207.69,12.46334262]
["bitfinex","SOLUSD",1734613252483,6.0161,207.78,207.68,12.46334262]
["bitfinex","SOLUSD",1734613252872,6.0161,207.78,207.67,6.5426]
["bitfinex","SOLUSD",1734613252873,6.0161,207.78,207.69,12.46334262]
["bitfinex","SOLUSD",1734613253199,6.0161,207.78,207.7,12.46334262]
["bitfinex","SOLUSD",1734613253364,6.0161,207.78,207.69,12.46334262]
["bitfinex","SOLUSD",1734613253882,8.93621107,207.81,207.69,12.46334262]
["bitfinex","SOLUSD",1734613254090,8.93621107,207.81,207.7,12.46334262]
["bitfinex","SOLUSD",1734613255687,20.0,207.78,207.7,12.46334262]
["bitfinex","SOLUSD",1734613256212,20.0,207.78,207.71,12.46334262]
["bitfinex","SOLUSD",1734613256874,20.0,207.82,207.74,12.46334262]
["bitfinex","SOLUSD",1734613257072,6.0143,207.84,207.74,12.46334262]
["bitfinex","SOLUSD",1734613257976,8.87275805,207.84,207.73,12.46334262]
["bitfinex","SOLUSD",1734613258657,20.0,207.81,207.73,12.46334262]
["bitfinex","SOLUSD",1734613259794,20.0,207.81,207.74,12.46334262]
["bitfinex","SOLUSD",1734613260177,20.0,207.81,207.73,12.46334262]
["bitfinex","SOLUSD",1734613260603,20.0,207.84,207.69,1.6449]
["bitfinex","SOLUSD",1734613260909,20.0,207.84,207.69,14.10824262]
["bitfinex","SOLUSD",1734613261713,20.0,207.8,207.7,12.46334262]
["bitfinex","SOLUSD",1734613261883,20.0,207.8,207.71,12.46334262]
["bitfinex","SOLUSD",1734613262975,20.0,207.8,207.72,12.46334262]
["bitfinex","SOLUSD",1734613263179,6.0145,207.83,207.74,12.46334262]
["bitfinex","SOLUSD",1734613264015,6.0145,207.83,207.73,12.46334262]
["bitfinex","SOLUSD",1734613264803,20.0,207.84,207.73,12.46334262]
["bitfinex","SOLUSD",1734613265582,20.0,207.84,207.74,12.46334262]
["bitfinex","SOLUSD",1734613265780,20.0,207.84,207.75,12.46334262]
["bitfinex","SOLUSD",1734613266719,20.0,207.84,207.74,18.54454262]
["bitfinex","SOLUSD",1734613267825,6.0133,207.87,207.77,12.46334262]
["bitfinex","SOLUSD",1734613268003,1.5394,207.88,207.78,12.46334262]
["bitfinex","SOLUSD",1734613268188,0.0435931,207.89,207.78,12.46334262]
["bitfinex","SOLUSD",1734613268392,0.0435931,207.89,207.79,12.46334262]
["bitfinex","SOLUSD",1734613268805,0.0435931,207.89,207.8,12.46334262]
["bitfinex","SOLUSD",1734613269404,0.0435931,207.89,207.79,12.46334262]
["bitfinex","SOLUSD",1734613269619,0.0435931,207.89,207.8,12.46334262]
["bitfinex","SOLUSD",1734613270003,20.0,207.87,207.8,12.46334262]
["bitfinex","SOLUSD",1734613270320,0.0435931,207.89,207.82,6.2056]
["bitfinex","SOLUSD",1734613270626,0.0435931,207.89,207.83,12.46334262]
["bitfinex","SOLUSD",1734613271838,0.0435931,207.89,207.82,20.25724262]
["bitfinex","SOLUSD",1734613272197,0.0435931,207.89,207.84,12.46334262]
["bitfinex","SOLUSD",1734613273134,0.0435931,207.89,207.82,7.7939]
["bitfinex","SOLUSD",1734613273536,20.0435931,207.89,207.82,7.7939]
["bitfinex","SOLUSD",1734613275257,20.0435931,207.89,207.77,8.1567]
["bitfinex","SOLUSD",1734613275434,6.013,207.88,207.77,20.62004262]
["bitfinex","SOLUSD",1734613275917,20.0,207.85,207.77,8.1567]
["bitfinex","SOLUSD",1734613276617,20.0,207.83,207.72,7.7158]
["bitfinex","SOLUSD",1734613276818,20.0,207.83,207.74,12.46334262]
["bitfinex","SOLUSD",1734613277521,20.0,207.83,207.73,12.46334262]
["bitfinex","SOLUSD",1734613279660,20.0,207.81,207.72,7.7158]
["bitfinex","SOLUSD",1734613279955,20.0,207.79,207.72,7.7158]
["bitfinex","SOLUSD",1734613280114,20.0,207.77,207.66,7.8244]
["bitfinex","SOLUSD",1734613280314,20.0,207.77,207.67,12.46334262]
["bitfinex","SOLUSD",1734613280552,20.0,207.77,207.66,20.28774262]
["bitfinex","SOLUSD",1734613280849,20.0,207.77,207.67,12.46334262]
["bitfinex","SOLUSD",1734613281647,6.0165,207.76,207.66,20.28774262]
["bitfinex","SOLUSD",1734613282177,6.0165,207.76,207.67,12.46334262]
["bitfinex","SOLUSD",1734613283187,6.0165,207.76,207.66,20.28774262]
["bitfinex","SOLUSD",1734613283476,6.0165,207.76,207.67,12.46334262]
["bitfinex","SOLUSD",1734613283667,20.0,207.79,207.71,12.46334262]
["bitfinex","SOLUSD",1734613283981,7.6324,207.8,207.71,12.46334262]
["bitfinex","SOLUSD",1734613284153,7.6324,207.8,207.7,12.46334262]
["bitfinex","SOLUSD",1734613284363,7.6324,207.8,207.68,12.46334262]
["bitfinex","SOLUSD",1734613284682,7.6324,207.8,207.67,12.46334262]
["bitfinex","SOLUSD",1734613285078,7.6324,207.8,207.66,7.8244]
["bitfinex","SOLUSD",1734613285411,2.8814053,207.78,207.68,12.46334262]
["bitfinex","SOLUSD",1734613285584,2.8814053,207.78,207.66,7.8244]
["bitfinex","SOLUSD",1734613285585,26.0162,207.77,207.67,12.46334262]
["bitfinex","SOLUSD",1734613286191,26.0162,207.77,207.68,12.46334262]
["bitfinex","SOLUSD",1734613286554,26.0162,207.77,207.69,12.46334262]
["bitfinex","SOLUSD",1734613286753,26.0162,207.77,207.68,12.46334262]
["bitfinex","SOLUSD",1734613287553,26.0162,207.77,207.67,12.46334262]
["bitfinex","SOLUSD",1734613288081,26.0162,207.77,207.68,12.46334262]
["bitfinex","SOLUSD",1734613288375,26.0162,207.77,207.69,12.46334262]
["bitfinex","SOLUSD",1734613290075,20.0,207.77,207.69,12.46334262]
["bitfinex","SOLUSD",1734613290282,2.8814053,207.78,207.7,12.46334262]
["bitfinex","SOLUSD",1734613290584,2.8814053,207.78,207.69,12.46334262]
["bitfinex","SOLUSD",1734613291881,2.8814053,207.78,207.7,12.46334262]
["bitfinex","SOLUSD",1734613292679,2.8814053,207.78,207.69,12.46334262]
["bitfinex","SOLUSD",1734613293382,6.0154,207.8,207.7,12.46334262]
["bitfinex","SOLUSD",1734613293555,6.0144,207.84,207.74,12.46334262]
["bitfinex","SOLUSD",1734613293760,6.0144,207.84,207.76,12.46334262]
["bitfinex","SOLUSD",1734613294072,6.0133,207.88,207.76,12.46334262]
["bitfinex","SOLUSD",1734613294260,6.0133,207.88,207.77,12.46334262]
["bitfinex","SOLUSD",1734613294448,6.0133,207.88,207.76,12.46334262]
["bitfinex","SOLUSD",1734613294655,6.0133,207.88,207.77,12.46334262]
["bitfinex","SOLUSD",1734613294880,2.85251207,207.87,207.78,12.46334262]
["bitfinex","SOLUSD",1734613297283,0.0435931,207.89,207.79,12.46334262]
["bitfinex","SOLUSD",1734613297460,0.0435931,207.89,207.82,12.46334262]
["bitfinex","SOLUSD",1734613298060,0.0435931,207.89,207.81,12.46334262]
["bitfinex","SOLUSD",1734613298373,0.0435931,207.89,207.8,12.46334262]
["bitfinex","SOLUSD",1734613299490,0.0435931,207.89,207.81,12.46334262]
["bitfinex","SOLUSD",1734613300084,0.0435931,207.89,207.82,12.46334262]
["bitfinex","SOLUSD",1734613300468,0.0435931,207.89,207.83,19.06294262]
["bitfinex","SOLUSD",1734613301697,0.0435931,207.89,207.83,6.5996]
["bitfinex","SOLUSD",1734613305293,0.0435931,207.89,207.83,19.06294262]
["bitfinex","SOLUSD",1734613305768,0.0435931,207.89,207.87,12.46334262]
["bitfinex","SOLUSD",1734613305969,0.0435931,207.89,207.88,12.46334262]
["bitfinex","SOLUSD",1734613306388,0.0435931,207.89,207.87,12.46334262]
["bitfinex","SOLUSD",1734613308195,0.0435931,207.89,207.84,1.5001]
["bitfinex","SOLUSD",1734613311710,0.0435931,207.89,207.84,13.96344262]
["bitfinex","SOLUSD",1734613312078,0.0435931,207.89,207.86,12.46334262]
["bitfinex","SOLUSD",1734613312413,0.0435931,207.89,207.84,1.5001]
["bitfinex","SOLUSD",1734613312414,0.0435931,207.89,207.87,12.46334262]
["bitfinex","SOLUSD",1734613312915,0.0435931,207.89,207.86,12.46334262]
["bitfinex","SOLUSD",1734613313786,0.0435931,207.89,207.87,12.46334262]
["bitfinex","SOLUSD",1734613314407,0.0435931,207.89,207.88,12.46334262]
["bitfinex","SOLUSD",1734613315301,0.0435931,207.89,207.87,12.46334262]
["bitfinex","SOLUSD",1734613315609,0.0435931,207.89,207.88,12.46334262]
["bitfinex","SOLUSD",1734613316302,0.0435931,207.89,207.87,12.46334262]
["bitfinex","SOLUSD",1734613316499,0.0435931,207.89,207.84,1.5001]
["bitfinex","SOLUSD",1734613316800,0.0435931,207.89,207.85,12.46334262]
["bitfinex","SOLUSD",1734613316987,0.0435931,207.89,207.84,1.5001]
["bitfinex","SOLUSD",1734613316988,0.0435931,207.89,207.86,12.46334262]
["bitfinex","SOLUSD",1734613317790,0.0435931,207.89,207.88,12.46334262]
["bitfinex","SOLUSD",1734613319516,0.0435931,207.89,207.86,20.0]
["bitfinex","SOLUSD",1734613319687,0.0435931,207.89,207.88,12.46334262]
["bitfinex","SOLUSD",1734613320984,0.0435931,207.89,207.84,2.22158018]
["bitfinex","SOLUSD",1734613321310,0.0435931,207.89,207.83,6.5996]
["bitfinex","SOLUSD",1734613321519,0.0435931,207.89,207.84,12.46334262]
["bitfinex","SOLUSD",1734613322087,0.0435931,207.89,207.86,12.46334262]
["bitfinex","SOLUSD",1734613323301,0.0435931,207.89,207.88,12.46334262]
["bitfinex","SOLUSD",1734613325821,0.0435931,207.89,207.83,7.32113467]
["bitfinex","SOLUSD",1734613326118,0.0435931,207.89,207.84,19.45002467]
["bitfinex","SOLUSD",1734613327614,0.0435931,207.89,207.85,19.45002467]
["bitfinex","SOLUSD",1734613327801,0.0435931,207.89,207.84,19.45002467]
["bitfinex","SOLUSD",1734613328417,0.0435931,207.89,207.85,19.45002467]
["bitfinex","SOLUSD",1734613328814,0.0435931,207.89,207.84,19.45002467]
["bitfinex","SOLUSD",1734613331817,0.0435931,207.89,207.85,19.45002467]
["bitfinex","SOLUSD",1734613332205,0.0435931,207.89,207.86,19.45002467]
["bitfinex","SOLUSD",1734613332613,0.0435931,207.89,207.85,19.45002467]
["bitfinex","SOLUSD",1734613335825,0.0435931,207.89,207.87,19.45002467]
["bitfinex","SOLUSD",1734613336123,0.0435931,207.89,207.88,19.45002467]
["bitfinex","SOLUSD",1734613341798,0.0435931,207.89,207.86,20.0]
["bitfinex","SOLUSD",1734613342004,0.0435931,207.89,207.86,39.45002467]
["bitfinex","SOLUSD",1734613344030,0.0435931,207.89,207.86,19.45002467]
["bitfinex","SOLUSD",1734613344607,0.0435931,207.89,207.84,19.45002467]
["bitfinex","SOLUSD",1734613345630,0.0435931,207.89,207.82,19.45002467]
["bitfinex","SOLUSD",1734613345828,0.0435931,207.89,207.8,19.45002467]
["bitfinex","SOLUSD",1734613346145,0.0435931,207.89,207.79,18.59579094]
["bitfinex","SOLUSD",1734613347236,0.0435931,207.89,207.8,12.45389094]
["bitfinex","SOLUSD",1734613350643,0.0435931,207.89,207.82,12.45389094]
["bitfinex","SOLUSD",1734613353329,0.0435931,207.89,207.79,6.1419]
["bitfinex","SOLUSD",1734613353632,0.0435931,207.89,207.81,12.45389094]
["bitfinex","SOLUSD",1734613355054,0.0435931,207.89,207.83,12.45389094]
["bitfinex","SOLUSD",1734613355220,0.0435931,207.89,207.82,12.45389094]
["bitfinex","SOLUSD",1734613355563,0.0435931,207.89,207.81,12.45389094]
["bitfinex","SOLUSD",1734613355859,0.0435931,207.89,207.82,12.45389094]
["bitfinex","SOLUSD",1734613357633,0.0435931,207.89,207.83,12.45389094]
["bitfinex","SOLUSD",1734613358777,0.0435931,207.89,207.82,12.45389094]
["bitfinex","SOLUSD",1734613360557,0.0435931,207.89,207.83,12.45389094]
["bitfinex","SOLUSD",1734613360739,0.0435931,207.89,207.84,12.45389094]
["bitfinex","SOLUSD",1734613361556,0.0435931,207.89,207.83,12.45389094]
["bitfinex","SOLUSD",1734613365767,0.0435931,207.89,207.85,12.45389094]
["bitfinex","SOLUSD",1734613366144,0.0435931,207.89,207.87,12.45389094]
["bitfinex","SOLUSD",1734613366865,0.0435931,207.89,207.82,21.6162]
["bitfinex","SOLUSD",1734613367167,0.0435931,207.89,207.83,12.45389094]
["bitfinex","SOLUSD",1734613369678,0.0435931,207.89,207.85,12.45389094]
["bitfinex","SOLUSD",1734613374577,0.0435931,207.89,207.87,12.45389094]
["bitfinex","SOLUSD",1734613376876,0.0435931,207.89,207.88,12.45389094]
["bitfinex","SOLUSD",1734613379448,7.35364193,208.04,207.91,20.0]
["bitfinex","SOLUSD",1734613379780,7.35364193,208.04,208.02,12.45389094]
["bitfinex","SOLUSD",1734613379947,7.35364193,208.05,208.03,12.45389094]
["bitfinex","SOLUSD",1734613380578,7.35364193,208.05,207.95,0.72104577]
["bitfinex","SOLUSD",1734613380579,7.35364193,208.05,208.04,12.45389094]
["bitfinex","SOLUSD",1734613381464,0.5711191,208.1,208.04,12.45389094]
["bitfinex","SOLUSD",1734613381994,0.5711191,208.1,208.05,12.45389094]
["bitfinex","SOLUSD",1734613382277,0.5711191,208.1,208.04,12.45389094]
["bitfinex","SOLUSD",1734613382477,0.5711191,208.1,208.03,12.45389094]
["bitfinex","SOLUSD",1734613382678,0.5711191,208.1,208.04,12.45389094]
["bitfinex","SOLUSD",1734613382866,0.5711191,208.1,208.05,12.45389094]
["bitfinex","SOLUSD",1734613383580,0.5711191,208.1,207.99,2.25605135]
["bitfinex","SOLUSD",1734613383581,0.5711191,208.1,208.08,12.45389094]
["bitfinex","SOLUSD",1734613384370,0.5711191,208.1,208.09,12.45389094]
["bitfinex","SOLUSD",1734613386277,0.5711191,208.1,208.07,1.5162]
["bitfinex","SOLUSD",1734613386468,0.5711191,208.1,208.09,12.45389094]
["bitfinex","SOLUSD",1734613388481,6.0029,208.24,208.12,20.0]
["bitfinex","SOLUSD",1734613388688,6.0029,208.24,208.17,12.45389094]
["bitfinex","SOLUSD",1734613389089,1.5859,208.27,208.16,12.45389094]
["bitfinex","SOLUSD",1734613389479,2.88298535,208.25,208.16,12.45389094]
["bitfinex","SOLUSD",1734613389676,1.5859,208.27,208.19,12.45389094]
["bitfinex","SOLUSD",1734613390101,20.0,208.25,208.19,12.45389094]
["bitfinex","SOLUSD",1734613390789,26.0025,208.25,208.12,26.1071]
["bitfinex","SOLUSD",1734613391008,26.0025,208.25,208.12,38.56099094]
["bitfinex","SOLUSD",1734613391167,26.0025,208.25,208.13,12.45389094]
["bitfinex","SOLUSD",1734613391500,26.0025,208.25,208.14,12.45389094]
["bitfinex","SOLUSD",1734613393409,26.0025,208.25,208.13,13.17439355]
["bitfinex","SOLUSD",1734613394280,38.0073,208.25,208.13,0.72050261]
["bitfinex","SOLUSD",1734613394485,1.6103,208.2,208.07,1.5162]
["bitfinex","SOLUSD",1734613394674,1.6103,208.2,208.04,12.45389094]
["bitfinex","SOLUSD",1734613395187,1.6103,208.2,208.05,12.45389094]
["bitfinex","SOLUSD",1734613395382,1.6103,208.2,208.06,12.45389094]
["bitfinex","SOLUSD",1734613395588,1.6103,208.2,208.07,12.45389094]
["bitfinex","SOLUSD",1734613396511,1.6103,208.2,208.11,12.45389094]
["bitfinex","SOLUSD",1734613397023,1.6103,208.2,208.1,12.45389094]
["bitfinex","SOLUSD",1734613397698,21.6103,208.2,208.1,12.45389094]
["bitfinex","SOLUSD",1734613398222,7.6141,208.2,208.1,12.45389094]
["bitfinex","SOLUSD",1734613398404,7.6141,208.2,208.08,13.17449838]
["bitfinex","SOLUSD",1734613398718,7.6141,208.2,208.1,12.45389094]
["bitfinex","SOLUSD",1734613399019,20.0,208.21,208.13,12.45389094]
["bitfinex","SOLUSD",1734613399495,20.0,208.21,208.12,12.45389094]
["bitfinex","SOLUSD",1734613400591,12.3811,208.24,208.12,12.45389094]
["bitfinex","SOLUSD",1734613402223,12.3811,208.24,208.1,0.72054368]
["bitfinex","SOLUSD",1734613402224,6.0029,208.24,208.13,12.45389094]
["bitfinex","SOLUSD",1734613402428,1.5064,208.25,208.16,12.45389094]
["bitfinex","SOLUSD",1734613402885,1.5064,208.25,208.15,12.45389094]
["bitfinex","SOLUSD",1734613404112,1.5064,208.25,208.16,12.45389094]
["bitfinex","SOLUSD",1734613406611,27.5848,208.3,208.19,12.45389094]
["bitfinex","SOLUSD",1734613406990,7.5848,208.3,208.2,12.45389094]
["bitfinex","SOLUSD",1734613408186,7.5848,208.3,208.21,12.45389094]
["bitfinex","SOLUSD",1734613408820,7.5848,208.3,208.22,12.45389094]
["bitfinex","SOLUSD",1734613409109,7.5848,208.3,208.2,12.45389094]
["bitfinex","SOLUSD",1734613409489,7.5848,208.3,208.2,13.17411125]
["bitfinex","SOLUSD",1734613410130,6.0009,208.3,208.22,12.45389094]
["bitfinex","SOLUSD",1734613410330,5.9999,208.34,208.2,0.72022031]
["bitfinex","SOLUSD",1734613410490,5.9999,208.34,208.22,12.45389094]
["bitfinex","SOLUSD",1734613411107,1.5134,208.35,208.19,2.25742699]
["bitfinex","SOLUSD",1734613411297,13.5128,208.35,208.19,13.99109094]
["bitfinex","SOLUSD",1734613411715,6.0009,208.3,208.19,1.5372]
["bitfinex","SOLUSD",1734613411907,6.0009,208.3,208.18,6.2233]
["bitfinex","SOLUSD",1734613412717,24.1478,208.3,208.14,1.5933]
["bitfinex","SOLUSD",1734613413045,1.5315,208.26,208.12,6.4378]
["bitfinex","SOLUSD",1734613414404,20.0,208.22,208.12,6.4378]
["bitfinex","SOLUSD",1734613415520,6.0035,208.21,208.12,6.4378]
["bitfinex","SOLUSD",1734613418020,6.0035,208.21,208.12,25.83999592]
["bitfinex","SOLUSD",1734613418223,6.0035,208.21,208.13,19.40219592]
["bitfinex","SOLUSD",1734613418593,6.0035,208.21,208.12,25.83999592]
["bitfinex","SOLUSD",1734613418814,6.0035,208.21,208.12,6.4378]
["bitfinex","SOLUSD",1734613421351,6.0035,208.21,208.12,25.83999592]
["bitfinex","SOLUSD",1734613422719,20.0,208.22,208.13,19.40219592]
["bitfinex","SOLUSD",1734613423051,20.0,208.21,208.13,19.40219592]
["bitfinex","SOLUSD",1734613423338,20.0,208.21,208.12,26.56048235]
["bitfinex","SOLUSD",1734613423832,1.5315,208.26,208.12,6.4378]
["bitfinex","SOLUSD",1734613424019,6.0024,208.25,208.12,6.4378]
["bitfinex","SOLUSD",1734613424215,20.0,208.22,208.12,6.4378]
["bitfinex","SOLUSD",1734613424716,6.0024,208.25,208.12,25.83999592]
["bitfinex","SOLUSD",1734613425112,18.0072,208.25,208.09,1.6589]
["bitfinex","SOLUSD",1734613425309,18.0072,208.25,208.09,21.06109592]
["bitfinex","SOLUSD",1734613426132,20.0,208.22,208.09,1.6589]
["bitfinex","SOLUSD",1734613426437,26.1427,208.22,208.07,6.1368]
["bitfinex","SOLUSD",1734613427218,20.0,208.18,208.07,6.1368]
["bitfinex","SOLUSD",1734613428753,6.0047,208.17,208.07,6.1368]
["bitfinex","SOLUSD",1734613429741,6.0047,208.17,208.07,25.53899592]
["bitfinex","SOLUSD",1734613430325,6.0047,208.17,208.07,6.1368]
["bitfinex","SOLUSD",1734613430509,6.0047,208.17,208.04,1.5671]
["bitfinex","SOLUSD",1734613430510,20.0,208.14,208.04,1.5671]
["bitfinex","SOLUSD",1734613431624,20.0,208.14,208.02,6.6432]
["bitfinex","SOLUSD",1734613431625,6.0058,208.13,208.02,6.6432]
["bitfinex","SOLUSD",1734613432148,18.0175,208.13,208.02,6.6432]
["bitfinex","SOLUSD",1734613432352,20.0,208.1,208.02,6.6432]
["bitfinex","SOLUSD",1734613432713,20.0,208.1,207.99,1.5225]
["bitfinex","SOLUSD",1734613433038,21.6602,208.1,207.97,6.3089]
["bitfinex","SOLUSD",1734613433749,20.0,208.06,207.97,25.71109592]
["bitfinex","SOLUSD",1734613433952,20.0,208.06,207.98,19.40219592]
["bitfinex","SOLUSD",1734613434118,6.0061,208.12,208.01,19.40219592]
["bitfinex","SOLUSD",1734613435546,6.0061,208.12,207.99,19.40219592]
["bitfinex","SOLUSD",1734613437671,6.0061,208.12,208.0,19.40219592]
["bitfinex","SOLUSD",1734613438049,6.0061,208.12,208.0,32.42910319]
["bitfinex","SOLUSD",1734613438260,6.0061,208.12,208.01,12.42910319]
["bitfinex","SOLUSD",1734613438759,6.0061,208.12,208.0,32.42910319]
["bitfinex","SOLUSD",1734613439958,6.0061,208.12,208.01,12.42910319]
["bitfinex","SOLUSD",1734613441173,2.89834935,208.11,208.01,12.42910319]
["bitfinex","SOLUSD",1734613441342,6.0061,208.12,208.02,1.6353]
["bitfinex","SOLUSD",1734613442873,6.0061,208.12,208.02,14.06440319]
["bitfinex","SOLUSD",1734613443067,1.5075,208.15,208.03,12.42910319]
["bitfinex","SOLUSD",1734613443287,7.5127,208.15,208.03,12.42910319]
["bitfinex","SOLUSD",1734613443781,2.91999174,208.14,208.02,14.06440319]
["bitfinex","SOLUSD",1734613443961,2.91999174,208.14,208.04,12.42910319]
["bitfinex","SOLUSD",1734613444658,2.91999174,208.14,208.03,13.14991472]
["bitfinex","SOLUSD",1734613444960,2.91999174,208.14,208.03,0.72081153]
["bitfinex","SOLUSD",1734613445160,2.91999174,208.14,208.04,12.42910319]
["bitfinex","SOLUSD",1734613445379,2.91999174,208.14,208.03,0.72081153]
["bitfinex","SOLUSD",1734613445674,2.91999174,208.14,208.03,13.14991472]
["bitfinex","SOLUSD",1734613447085,2.91999174,208.14,208.04,12.42910319]
["bitfinex","SOLUSD",1734613447798,2.91999174,208.14,208.03,13.14991472]
["bitfinex","SOLUSD",1734613448381,2.91999174,208.14,208.05,6.1815]
["bitfinex","SOLUSD",1734613449686,20.0,208.1,208.02,1.6353]
["bitfinex","SOLUSD",1734613450923,6.007,208.09,208.02,1.6353]
["bitfinex","SOLUSD",1734613452417,6.007,208.09,208.01,6.3596]
["bitfinex","SOLUSD",1734613452616,18.021,208.09,207.97,1.5305]
["bitfinex","SOLUSD",1734613452834,20.0,208.06,207.97,1.5305]
["bitfinex","SOLUSD",1734613453415,20.0,208.06,207.96,6.6553]
["bitfinex","SOLUSD",1734613454430,6.0081,208.05,207.92,1.6218]
["bitfinex","SOLUSD",1734613454614,20.0,208.02,207.92,1.6218]
["bitfinex","SOLUSD",1734613454997,20.0,208.02,207.91,6.1868]
["bitfinex","SOLUSD",1734613455815,20.0,208.02,207.87,1.5626]
["bitfinex","SOLUSD",1734613456395,20.0,207.98,207.87,1.5626]
["bitfinex","SOLUSD",1734613457092,20.0,207.98,207.87,14.71314884]
["bitfinex","SOLUSD",1734613457302,6.0093,208.01,207.9,12.42910319]
["bitfinex","SOLUSD",1734613457819,6.0093,208.01,207.89,12.42910319]
["bitfinex","SOLUSD",1734613458016,6.0093,208.01,207.89,13.15037761]
["bitfinex","SOLUSD",1734613458234,6.0093,208.01,207.9,12.42910319]
["bitfinex","SOLUSD",1734613458928,20.0,208.02,207.92,12.42910319]
["bitfinex","SOLUSD",1734613459238,2.82189413,208.03,207.91,0.72125989]
["bitfinex","SOLUSD",1734613459239,2.82189413,208.03,207.93,12.42910319]
["bitfinex","SOLUSD",1734613460033,2.82189413,208.03,207.93,19.43320139]
["bitfinex","SOLUSD",1734613460228,2.82189413,208.03,207.94,19.43320139]
["bitfinex","SOLUSD",1734613460823,6.0073,208.08,207.95,25.79280139]
["bitfinex","SOLUSD",1734613461122,6.0064,208.11,207.99,19.43320139]
["bitfinex","SOLUSD",1734613461625,6.0064,208.11,208.0,19.43320139]
["bitfinex","SOLUSD",1734613462003,6.0064,208.11,207.99,19.43320139]
["bitfinex","SOLUSD",1734613463315,4.55569174,208.14,208.02,19.43320139]
["bitfinex","SOLUSD",1734613463512,20.0,208.12,208.02,19.43320139]
["bitfinex","SOLUSD",1734613463708,2.91999174,208.14,208.02,19.43320139]
["bitfinex","SOLUSD",1734613464030,6.0055,208.15,208.04,6.1586]
["bitfinex","SOLUSD",1734613464907,8.86676196,208.15,208.04,6.1586]
["bitfinex","SOLUSD",1734613469235,26.0044,208.18,208.04,6.1586]
["bitfinex","SOLUSD",1734613471830,26.0044,208.18,208.04,7.7309]
["bitfinex","SOLUSD",1734613472941,6.0055,208.14,208.04,7.7309]
["bitfinex","SOLUSD",1734613473822,20.0,208.11,207.99,7.9313]
["bitfinex","SOLUSD",1734613475152,6.0067,208.1,207.99,7.9313]
["bitfinex","SOLUSD",1734613477547,20.0,208.07,207.94,27.16780139]
["bitfinex","SOLUSD",1734613477743,20.0,208.07,207.94,7.7346]
["bitfinex","SOLUSD",1734613479152,20.0,208.07,207.89,19.43320139]
["bitfinex","SOLUSD",1734613479153,20.0,208.07,207.89,6.0455]
["bitfinex","SOLUSD",1734613479525,20.0,208.03,207.89,6.0455]
["bitfinex","SOLUSD",1734613481055,6.009,208.02,207.89,6.0455]
["bitfinex","SOLUSD",1734613481272,20.0,207.99,207.89,6.0455]
["bitfinex","SOLUSD",1734613482757,26.0099,207.99,207.89,6.0455]
["bitfinex","SOLUSD",1734613487063,20.0,208.03,207.92,19.43320139]
["bitfinex","SOLUSD",1734613487237,2.88616259,208.02,207.91,19.43320139]
["bitfinex","SOLUSD",1734613487437,20.0,208.03,207.93,19.43320139]
["bitfinex","SOLUSD",1734613487663,6.0078,208.06,207.93,19.43320139]
["bitfinex","SOLUSD",1734613488864,20.0,208.06,207.95,19.43320139]
["bitfinex","SOLUSD",1734613489174,22.84833495,208.06,207.96,0.72108928]
["bitfinex","SOLUSD",1734613489981,22.84833495,208.06,207.94,20.15429019]
["bitfinex","SOLUSD",1734613490183,2.84833495,208.06,207.94,0.7210888]
["bitfinex","SOLUSD",1734613490472,2.84833495,208.06,207.94,40.15429019]
["bitfinex","SOLUSD",1734613490675,2.84833495,208.06,207.95,19.43320139]
["bitfinex","SOLUSD",1734613491469,2.84833495,208.06,207.97,19.43320139]
["bitfinex","SOLUSD",1734613491658,20.0,208.08,207.98,20.15425268]
["bitfinex","SOLUSD",1734613491863,1.5299,208.1,207.98,20.15425268]
["bitfinex","SOLUSD",1734613492159,6.0067,208.11,207.98,20.15425268]
["bitfinex","SOLUSD",1734613492551,6.0067,208.11,207.99,19.43320139]
["bitfinex","SOLUSD",1734613494082,6.0067,208.11,207.98,20.15425268]
["bitfinex","SOLUSD",1734613494671,6.0067,208.11,207.98,19.43320139]
["bitfinex","SOLUSD",1734613495661,2.93715205,208.09,207.98,19.43320139]
["bitfinex","SOLUSD",1734613495984,2.93715205,208.09,207.97,27.74727164]
["bitfinex","SOLUSD",1734613496495,8.94435205,208.09,207.97,7.5931]
["bitfinex","SOLUSD",1734613498787,6.008,208.06,207.97,7.5931]
["bitfinex","SOLUSD",1734613501713,6.008,208.06,207.92,8.0818]
["bitfinex","SOLUSD",1734613501867,20.0,208.03,207.92,8.0818]
["bitfinex","SOLUSD",1734613503316,6.009,208.02,207.92,8.0818]
["bitfinex","SOLUSD",1734613504612,20.0,207.99,207.87,7.9607]
["bitfinex","SOLUSD",1734613505114,20.0,207.99,207.87,28.11527405]
["bitfinex","SOLUSD",1734613505293,20.0,207.99,207.88,19.43320139]
["bitfinex","SOLUSD",1734613505614,6.0098,208.0,207.87,28.11527405]
["bitfinex","SOLUSD",1734613506615,6.0098,208.0,207.88,19.43320139]
["bitfinex","SOLUSD",1734613508011,12.018,208.02,207.88,19.43320139]
["bitfinex","SOLUSD",1734613508221,20.0,207.99,207.88,19.43320139]
["bitfinex","SOLUSD",1734613509016,20.0,207.99,207.87,20.15457405]
["bitfinex","SOLUSD",1734613509220,20.0,207.96,207.83,68.7]
["bitfinex","SOLUSD",1734613509420,20.0,207.96,207.81,6.4153]
["bitfinex","SOLUSD",1734613511018,20.0,207.92,207.81,6.4153]
["bitfinex","SOLUSD",1734613511723,20.0,207.92,207.81,26.57009015]
["bitfinex","SOLUSD",1734613512197,20.0,207.92,207.82,19.43320139]
["bitfinex","SOLUSD",1734613512693,20.0,207.92,207.83,0.72151099]
["bitfinex","SOLUSD",1734613513002,6.011,207.95,207.85,19.43320139]
["bitfinex","SOLUSD",1734613513215,6.011,207.95,207.86,0.72141195]
["bitfinex","SOLUSD",1734613513940,6.011,207.95,207.84,20.0]
["bitfinex","SOLUSD",1734613514148,6.011,207.95,207.83,19.43320139]
["bitfinex","SOLUSD",1734613514437,6.011,207.95,207.82,20.15461311]
["bitfinex","SOLUSD",1734613517041,6.011,207.95,207.82,19.43320139]
["bitfinex","SOLUSD",1734613517208,6.011,207.95,207.81,25.84850139]
["bitfinex","SOLUSD",1734613517607,20.0,207.92,207.81,6.4153]
["bitfinex","SOLUSD",1734613518147,20.0,207.92,207.8,1.531]
["bitfinex","SOLUSD",1734613518922,12.0244,207.91,207.8,1.531]
["bitfinex","SOLUSD",1734613519122,20.0,207.88,207.8,1.531]
["bitfinex","SOLUSD",1734613520331,6.0133,207.87,207.8,1.531]
["bitfinex","SOLUSD",1734613520527,6.0133,207.87,207.76,26.47512597]
["bitfinex","SOLUSD",1734613520768,6.0133,207.87,207.76,6.3202]
["bitfinex","SOLUSD",1734613524160,8.96337969,207.87,207.76,6.3202]
["bitfinex","SOLUSD",1734613525659,20.0,207.84,207.76,6.3202]
["bitfinex","SOLUSD",1734613525910,6.0144,207.84,207.76,6.3202]
["bitfinex","SOLUSD",1734613527491,2.95007969,207.87,207.76,6.3202]
["bitfinex","SOLUSD",1734613527677,8.96347969,207.87,207.77,19.43320139]
["bitfinex","SOLUSD",1734613527875,8.96347969,207.87,207.76,26.47522726]
["bitfinex","SOLUSD",1734613529203,8.96347969,207.87,207.76,7.04202587]
["bitfinex","SOLUSD",1734613529617,8.96347969,207.87,207.76,6.3202]
["bitfinex","SOLUSD",1734613530994,6.0134,207.87,207.76,6.3202]
["bitfinex","SOLUSD",1734613531321,6.0134,207.87,207.77,20.15495966]
["bitfinex","SOLUSD",1734613531803,6.0134,207.87,207.78,19.43320139]
["bitfinex","SOLUSD",1734613532422,12.0244,207.91,207.78,19.43320139]
["bitfinex","SOLUSD",1734613532622,22.86673751,207.88,207.77,20.15495966]
["bitfinex","SOLUSD",1734613533118,2.86673751,207.88,207.77,20.15495966]
["bitfinex","SOLUSD",1734613533715,6.0113,207.94,207.78,19.43320139]
["bitfinex","SOLUSD",1734613533918,2.95543822,207.92,207.81,19.43320139]
["bitfinex","SOLUSD",1734613534101,6.0113,207.94,207.82,0.72154626]
["bitfinex","SOLUSD",1734613534300,6.0113,207.94,207.81,19.43320139]
["bitfinex","SOLUSD",1734613534605,6.0113,207.94,207.8,19.43320139]
["bitfinex","SOLUSD",1734613535014,6.0113,207.94,207.81,20.15474546]
["bitfinex","SOLUSD",1734613536498,20.0,207.94,207.83,19.43320139]
["bitfinex","SOLUSD",1734613536823,20.0,207.94,207.82,27.84277695]
["bitfinex","SOLUSD",1734613538356,20.0,207.94,207.83,19.43320139]
["bitfinex","SOLUSD",1734613538505,20.0,207.94,207.84,0.72145369]
["bitfinex","SOLUSD",1734613547250,6.0102,207.98,207.86,12.4500418]
["bitfinex","SOLUSD",1734613547553,6.0102,207.98,207.87,13.17135261]
["bitfinex","SOLUSD",1734613547847,6.0102,207.98,207.87,0.72131081]
["bitfinex","SOLUSD",1734613549224,6.0102,207.98,207.88,12.4500418]
["bitfinex","SOLUSD",1734613549457,6.0102,207.98,207.89,0.72130805]
["bitfinex","SOLUSD",1734613550351,18.0253,208.04,207.9,7.9732]
["bitfinex","SOLUSD",1734613550527,20.0,208.01,207.9,20.4232418]
["bitfinex","SOLUSD",1734613550728,20.0,208.01,207.9,21.14446477]
["bitfinex","SOLUSD",1734613551052,18.0253,208.04,207.9,21.14446477]
["bitfinex","SOLUSD",1734613551353,18.0253,208.04,207.92,12.4500418]
["bitfinex","SOLUSD",1734613551745,18.0253,208.04,207.92,13.17124014]
["bitfinex","SOLUSD",1734613551941,6.0084,208.04,207.92,13.17124014]
["bitfinex","SOLUSD",1734613552130,6.0084,208.04,207.93,12.4500418]
["bitfinex","SOLUSD",1734613552333,20.0,208.01,207.94,0.72112013]
["bitfinex","SOLUSD",1734613554156,12.0143,208.09,207.94,13.17116193]
["bitfinex","SOLUSD",1734613555034,12.0143,208.09,207.94,0.72112013]
["bitfinex","SOLUSD",1734613555235,6.0081,208.05,207.94,0.72112013]
["bitfinex","SOLUSD",1734613558867,6.0081,208.05,207.9,7.9732]
["bitfinex","SOLUSD",1734613558868,18.0244,208.05,207.9,7.9732]
["bitfinex","SOLUSD",1734613559028,20.0,208.02,207.9,7.9732]
["bitfinex","SOLUSD",1734613560445,6.0093,208.01,207.9,7.9732]
["bitfinex","SOLUSD",1734613560646,20.0,207.98,207.84,27.8334]
["bitfinex","SOLUSD",1734613560859,20.0,207.98,207.84,7.8334]
["bitfinex","SOLUSD",1734613561050,20.0,207.98,207.84,20.2834418]
["bitfinex","SOLUSD",1734613561453,18.0279,208.01,207.7,23.8952708]
["bitfinex","SOLUSD",1734613561454,175.15219191,207.85,207.7,23.8952708]
["bitfinex","SOLUSD",1734613561663,34.43,207.57,207.4,24.09504712]
["bitfinex","SOLUSD",1734613561838,20.72152274,207.56,207.55,1.92046471]
["bitfinex","SOLUSD",1734613562036,14.43,207.45,207.33,81.20581833]
["bitfinex","SOLUSD",1734613562335,20.0,207.35,207.33,69.32162303]
["bitfinex","SOLUSD",1734613562555,20.0,207.35,207.11,10.0]
["bitfinex","SOLUSD",1734613562556,0.72152274,207.34,207.11,10.0]
["bitfinex","SOLUSD",1734613562875,1.95451687,207.35,207.16,8.0711191]
["bitfinex","SOLUSD",1734613563036,45.26381705,207.33,207.23,31.32822171]
["bitfinex","SOLUSD",1734613563236,45.26381705,207.33,207.26,31.32822171]
["bitfinex","SOLUSD",1734613563549,45.26381705,207.32,207.29,31.32822171]
["bitfinex","SOLUSD",1734613563769,24.33618353,207.44,207.31,31.32822171]
["bitfinex","SOLUSD",1734613564064,20.0,207.42,207.37,31.32822171]
["bitfinex","SOLUSD",1734613564245,20.0,207.4,207.31,31.32822171]
["bitfinex","SOLUSD",1734613564451,0.90414363,207.39,207.29,31.32822171]
["bitfinex","SOLUSD",1734613564643,0.90414363,207.39,207.28,31.32822171]
["bitfinex","SOLUSD",1734613564963,0.90414363,207.39,207.29,31.32822171]
["bitfinex","SOLUSD",1734613565163,0.90414363,207.39,207.27,31.32822171]
["bitfinex","SOLUSD",1734613565371,0.90414363,207.39,207.25,31.32822171]
["bitfinex","SOLUSD",1734613566644,0.90414363,207.39,207.13,31.32822171]
["bitfinex","SOLUSD",1734613566645,0.90414363,207.39,207.13,32.12822171]
["bitfinex","SOLUSD",1734613566844,20.0,207.35,207.17,31.32822171]
["bitfinex","SOLUSD",1734613567060,0.90490516,207.34,207.23,31.32822171]
["bitfinex","SOLUSD",1734613567238,0.90490516,207.34,207.25,31.32822171]
["bitfinex","SOLUSD",1734613567564,0.90490516,207.34,207.23,31.32822171]
["bitfinex","SOLUSD",1734613567762,0.90490516,207.34,207.21,31.32822171]
["bitfinex","SOLUSD",1734613567960,2.95255216,207.3,207.21,31.32822171]
["bitfinex","SOLUSD",1734613568138,0.90472813,207.29,207.21,31.32822171]
["bitfinex","SOLUSD",1734613568335,24.83459207,207.29,207.25,31.32822171]
["bitfinex","SOLUSD",1734613568534,24.44717728,207.27,207.17,12.19279]
["bitfinex","SOLUSD",1734613568837,77.42066154,207.28,207.24,31.32822171]
["bitfinex","SOLUSD",1734613569045,77.42066154,207.26,207.24,31.32822171]
["bitfinex","SOLUSD",1734613569249,77.42066154,207.26,207.2,31.32822171]
["bitfinex","SOLUSD",1734613569463,77.42066154,207.26,207.24,31.32822171]
["bitfinex","SOLUSD",1734613569846,77.42066154,207.26,207.22,31.32822171]
["bitfinex","SOLUSD",1734613570266,77.42066154,207.26,207.24,31.32822171]
["bitfinex","SOLUSD",1734613571466,43.23681083,207.25,207.24,83.58193342]
["bitfinex","SOLUSD",1734613571644,10.97311083,207.25,207.24,83.58193342]
["bitfinex","SOLUSD",1734613571845,0.36781083,207.25,207.24,83.58193342]
["bitfinex","SOLUSD",1734613572047,0.36781083,207.25,207.24,52.12822171]
["bitfinex","SOLUSD",1734613573244,0.36781083,207.25,207.24,20.0]
["bitfinex","SOLUSD",1734613573445,0.36781083,207.25,207.24,51.32822171]
["bitfinex","SOLUSD",1734613573848,0.36781083,207.25,207.22,31.32822171]
["bitfinex","SOLUSD",1734613574051,0.36781083,207.25,207.2,31.32822171]
["bitfinex","SOLUSD",1734613574355,24.69603231,207.24,207.2,31.32822171]
["bitfinex","SOLUSD",1734613574543,24.69603231,207.24,207.16,0.5711191]
["bitfinex","SOLUSD",1734613574744,24.81768023,207.22,207.16,0.5711191]
["bitfinex","SOLUSD",1734613574966,0.36781083,207.25,207.14,31.32822171]
["bitfinex","SOLUSD",1734613574967,24.69603231,207.24,207.14,31.32822171]
["bitfinex","SOLUSD",1734613575273,0.36781083,207.25,207.21,31.32822171]
["bitfinex","SOLUSD",1734613575878,24.69603231,207.24,207.21,31.32822171]
["bitfinex","SOLUSD",1734613576365,0.36781083,207.25,207.23,31.32822171]
["bitfinex","SOLUSD",1734613576954,0.36781083,207.25,207.23,27.77210562]
["bitfinex","SOLUSD",1734613577152,24.69603231,207.24,207.23,31.32822171]
["bitfinex","SOLUSD",1734613577437,0.36781083,207.25,207.21,11.5887775]
["bitfinex","SOLUSD",1734613577839,0.36781083,207.25,207.2,31.32822171]
["bitfinex","SOLUSD",1734613578052,0.36781083,207.25,207.07,370.9]
["bitfinex","SOLUSD",1734613578260,0.36781083,207.25,207.18,31.32822171]
["bitfinex","SOLUSD",1734613578655,70.44556853,207.19,207.17,31.32822171]
["bitfinex","SOLUSD",1734613579572,70.44556853,207.19,207.18,31.32822171]
["bitfinex","SOLUSD",1734613579868,66.59066853,207.19,207.18,31.32822171]
["bitfinex","SOLUSD",1734613581180,66.59066853,207.19,207.18,31.30822171]
["bitfinex","SOLUSD",1734613582646,66.59066853,207.19,207.17,12.0672]
["bitfinex","SOLUSD",1734613583469,21.74592129,207.18,207.13,31.32822171]
["bitfinex","SOLUSD",1734613583773,21.74592129,207.18,207.17,31.32822171]
["bitfinex","SOLUSD",1734613583974,21.74592129,207.18,207.11,12.0708]
["bitfinex","SOLUSD",1734613583975,56.15737785,207.14,207.11,12.0708]
["bitfinex","SOLUSD",1734613584164,56.15737785,207.14,207.13,31.32822171]
["bitfinex","SOLUSD",1734613584360,56.15737785,207.14,207.13,31.30822171]
["bitfinex","SOLUSD",1734613584668,56.15737785,207.14,207.13,31.32822171]
["bitfinex","SOLUSD",1734613585263,56.15737785,207.14,207.11,31.32822171]
["bitfinex","SOLUSD",1734613585663,56.15737785,207.14,207.13,31.32822171]
["bitfinex","SOLUSD",1734613589284,52.75267785,207.14,207.13,31.45371171]
["bitfinex","SOLUSD",1734613589460,31.10247785,207.14,207.13,31.45371171]
["bitfinex","SOLUSD",1734613589795,21.57787785,207.14,207.13,31.45371171]
["bitfinex","SOLUSD",1734613589978,14.45017785,207.14,207.13,20.0]
["bitfinex","SOLUSD",1734613590162,5.01527785,207.14,207.13,39.57371384]
["bitfinex","SOLUSD",1734613590363,7.785e-05,207.14,207.13,39.69920384]
["bitfinex","SOLUSD",1734613590570,7.785e-05,207.14,207.13,73.70291768]
["bitfinex","SOLUSD",1734613590887,66.59066853,207.19,207.14,12.19459]
["bitfinex","SOLUSD",1734613591087,53.74006853,207.19,207.18,19.57371384]
["bitfinex","SOLUSD",1734613591883,41.04096853,207.19,207.18,19.57371384]
["bitfinex","SOLUSD",1734613592378,28.89826853,207.19,207.18,31.64051384]
["bitfinex","SOLUSD",1734613592573,22.87916853,207.19,207.18,31.64051384]
["bitfinex","SOLUSD",1734613592785,22.87916853,207.19,207.17,39.57371384]
["bitfinex","SOLUSD",1734613592960,22.87916853,207.19,207.17,20.0]
["bitfinex","SOLUSD",1734613593163,22.87916853,207.19,207.17,39.57371384]
["bitfinex","SOLUSD",1734613593456,22.87916853,207.19,207.18,19.57371384]
["bitfinex","SOLUSD",1734613593990,22.87916853,207.19,207.18,31.31317564]
["bitfinex","SOLUSD",1734613595163,20.21546853,207.19,207.18,31.31317564]
["bitfinex","SOLUSD",1734613595492,9.56066853,207.19,207.18,31.31317564]
["bitfinex","SOLUSD",1734613595800,0.87516853,207.19,207.18,31.31317564]
["bitfinex","SOLUSD",1734613596284,0.12549,207.34,207.19,12.0662]
["bitfinex","SOLUSD",1734613596590,0.74585098,207.34,207.2,31.31317564]
["bitfinex","SOLUSD",1734613596771,0.90439606,207.33,207.19,43.37937564]
["bitfinex","SOLUSD",1734613596974,0.74585098,207.32,207.19,43.37937564]
["bitfinex","SOLUSD",1734613597701,0.62036098,207.32,207.23,20.0]
["bitfinex","SOLUSD",1734613598069,0.62036098,207.32,207.24,31.31317564]
["bitfinex","SOLUSD",1734613598705,0.62036098,207.32,207.23,32.0637]
["bitfinex","SOLUSD",1734613598706,0.62036098,207.32,207.23,20.0]
["bitfinex","SOLUSD",1734613598873,0.62036098,207.32,207.2,20.0]
["bitfinex","SOLUSD",1734613599072,0.62036098,207.32,207.19,51.31317564]
["bitfinex","SOLUSD",1734613599493,0.12549,207.38,207.19,51.31317564]
["bitfinex","SOLUSD",1734613599668,0.12549,207.38,207.2,0.72351993]
["bitfinex","SOLUSD",1734613599869,20.0,207.34,207.19,12.0662]
["bitfinex","SOLUSD",1734613600063,19.02614121,207.37,207.19,12.0662]
["bitfinex","SOLUSD",1734613600267,20.0,207.34,207.22,20.0]
["bitfinex","SOLUSD",1734613601995,20.0,207.34,207.22,20.72362995]
["bitfinex","SOLUSD",1734613602289,20.0,207.36,207.23,23.776884]
["bitfinex","SOLUSD",1734613603469,0.12549,207.32,207.2,43.776884]
["bitfinex","SOLUSD",1734613603674,0.12549,207.32,207.21,23.776884]
["bitfinex","SOLUSD",1734613605416,0.12549,207.32,207.21,24.50048401]
["bitfinex","SOLUSD",1734613608206,14.46325399,207.4,207.25,23.776884]
["bitfinex","SOLUSD",1734613608421,14.46325399,207.4,207.26,0.72340801]
["bitfinex","SOLUSD",1734613608707,2.40875399,207.4,207.29,23.776884]
["bitfinex","SOLUSD",1734613608999,0.12549,207.37,207.27,23.776884]
["bitfinex","SOLUSD",1734613609391,0.12549,207.37,207.29,23.776884]
["bitfinex","SOLUSD",1734613609689,2.40875399,207.4,207.29,23.776884]
["bitfinex","SOLUSD",1734613609893,22.40875399,207.4,207.29,23.776884]
["bitfinex","SOLUSD",1734613610301,0.12549,207.39,207.29,23.776884]
["bitfinex","SOLUSD",1734613611481,12.0505,207.46,207.31,55.09005964]
["bitfinex","SOLUSD",1734613611810,12.0505,207.46,207.33,23.776884]
["bitfinex","SOLUSD",1734613613203,0.12549,207.42,207.33,23.776884]
["bitfinex","SOLUSD",1734613613395,0.12549,207.42,207.32,0.72320307]
["bitfinex","SOLUSD",1734613613599,0.12549,207.42,207.29,23.776884]
["bitfinex","SOLUSD",1734613613791,0.12549,207.42,207.29,24.5001646]
["bitfinex","SOLUSD",1734613614606,0.12549,207.42,207.31,23.776884]
["bitfinex","SOLUSD",1734613614796,0.12549,207.42,207.31,24.50011007]
["bitfinex","SOLUSD",1734613616475,0.12549,207.42,207.31,0.72322607]
["bitfinex","SOLUSD",1734613616679,20.12549,207.42,207.27,19.55231252]
["bitfinex","SOLUSD",1734613617107,0.12549,207.42,207.28,0.72332171]
["bitfinex","SOLUSD",1734613617709,0.12549,207.39,207.28,0.72332171]
["bitfinex","SOLUSD",1734613618216,0.12549,207.42,207.29,23.776884]
["bitfinex","SOLUSD",1734613618592,0.12549,207.4,207.29,23.776884]
["bitfinex","SOLUSD",1734613619916,0.12549,207.42,207.28,0.72332171]
["bitfinex","SOLUSD",1734613620122,0.12549,207.38,207.27,19.55231252]
["bitfinex","SOLUSD",1734613620729,0.12549,207.38,207.28,0.72341873]
["bitfinex","SOLUSD",1734613620945,12.0528,207.42,207.29,43.32919652]
["bitfinex","SOLUSD",1734613621094,12.0528,207.42,207.3,0.72327369]
["bitfinex","SOLUSD",1734613621290,0.12549,207.41,207.3,20.27558621]
["bitfinex","SOLUSD",1734613621490,2.85007401,207.43,207.31,43.32919652]
["bitfinex","SOLUSD",1734613621706,20.0,207.42,207.31,23.776884]
["bitfinex","SOLUSD",1734613621917,20.0,207.42,207.3,19.55231252]
["bitfinex","SOLUSD",1734613622095,0.12549,207.41,207.31,23.776884]
["bitfinex","SOLUSD",1734613622301,0.12549,207.41,207.32,0.72324255]
["bitfinex","SOLUSD",1734613622616,2.85007401,207.43,207.33,23.776884]
["bitfinex","SOLUSD",1734613623422,2.85007401,207.43,207.32,0.72324255]
["bitfinex","SOLUSD",1734613624099,0.12549,207.42,207.32,0.72324255]
["bitfinex","SOLUSD",1734613624300,0.12549,207.42,207.31,0.7232387]
["bitfinex","SOLUSD",1734613624600,0.12549,207.42,207.32,23.776884]
["bitfinex","SOLUSD",1734613624787,0.12549,207.42,207.33,0.72322233]
["bitfinex","SOLUSD",1734613625720,2.85007401,207.43,207.33,0.72322233]
["bitfinex","SOLUSD",1734613625918,24.0943,207.52,207.34,23.776884]
["bitfinex","SOLUSD",1734613625919,18.6663,207.48,207.34,23.776884]
["bitfinex","SOLUSD",1734613626126,20.0,207.45,207.35,20.27541641]
["bitfinex","SOLUSD",1734613626421,18.6663,207.48,207.35,20.27541641]
["bitfinex","SOLUSD",1734613626629,2.83620739,207.46,207.36,23.776884]
["bitfinex","SOLUSD",1734613626923,0.12549,207.47,207.37,0.72306918]
["bitfinex","SOLUSD",1734613627110,12.0495,207.48,207.37,0.72306918]
["bitfinex","SOLUSD",1734613627307,12.0476,207.51,207.37,20.2753817]
["bitfinex","SOLUSD",1734613627505,19.288523,207.54,207.38,23.776884]
["bitfinex","SOLUSD",1734613627822,2.95635985,207.48,207.34,19.55231252]
["bitfinex","SOLUSD",1734613628003,2.95635985,207.48,207.35,23.776884]
["bitfinex","SOLUSD",1734613628526,2.95635985,207.48,207.35,43.32919652]
["bitfinex","SOLUSD",1734613628821,2.95635985,207.48,207.37,43.32919652]
["bitfinex","SOLUSD",1734613629022,2.95635985,207.48,207.38,0.72300409]
["bitfinex","SOLUSD",1734613629222,12.047,207.53,207.39,23.776884]
["bitfinex","SOLUSD",1734613629518,12.047,207.53,207.41,23.776884]
["bitfinex","SOLUSD",1734613631120,0.12549,207.52,207.41,23.776884]
["bitfinex","SOLUSD",1734613631821,0.12549,207.51,207.41,23.776884]
["bitfinex","SOLUSD",1734613632023,6.5588,207.55,207.43,23.776884]
["bitfinex","SOLUSD",1734613632248,6.5588,207.55,207.43,43.32919652]
["bitfinex","SOLUSD",1734613632413,6.5588,207.55,207.43,23.776884]
["bitfinex","SOLUSD",1734613632617,0.12549,207.54,207.43,23.776884]
["bitfinex","SOLUSD",1734613632932,0.12549,207.57,207.44,0.72282817]
["bitfinex","SOLUSD",1734613633520,12.16969,207.57,207.44,0.72282817]
["bitfinex","SOLUSD",1734613633817,2.87434393,207.54,207.43,23.776884]
["bitfinex","SOLUSD",1734613634206,20.0,207.54,207.42,24.49975275]
["bitfinex","SOLUSD",1734613634523,20.0,207.54,207.42,44.05206527]
["bitfinex","SOLUSD",1734613635524,12.16969,207.57,207.44,19.55231252]
["bitfinex","SOLUSD",1734613635715,12.0442,207.57,207.46,43.32919652]
["bitfinex","SOLUSD",1734613636813,0.12549,207.54,207.42,19.55231252]
["bitfinex","SOLUSD",1734613637016,12.0452,207.55,207.43,43.32919652]
["bitfinex","SOLUSD",1734613637327,12.0452,207.55,207.45,23.776884]
["bitfinex","SOLUSD",1734613637524,12.0442,207.6,207.45,23.776884]
["bitfinex","SOLUSD",1734613637734,0.12549,207.57,207.45,23.776884]
["bitfinex","SOLUSD",1734613639153,0.12549,207.57,207.45,43.32919652]
["bitfinex","SOLUSD",1734613639326,15.8721,207.58,207.47,23.776884]
["bitfinex","SOLUSD",1734613640554,0.12549,207.57,207.46,0.72272936]
["bitfinex","SOLUSD",1734613640754,0.12549,207.57,207.46,23.776884]
["bitfinex","SOLUSD",1734613640755,20.0,207.55,207.46,23.776884]
["bitfinex","SOLUSD",1734613640948,20.0,207.55,207.42,12.0527]
["bitfinex","SOLUSD",1734613640949,0.12549,207.54,207.42,20.0]
["bitfinex","SOLUSD",1734613641251,0.12549,207.54,207.42,20.72286365]
["bitfinex","SOLUSD",1734613642265,0.12549,207.54,207.42,0.72286365]
["bitfinex","SOLUSD",1734613642266,0.12549,207.52,207.42,0.72286365]
["bitfinex","SOLUSD",1734613642554,0.12549,207.53,207.41,0.7229227]
["bitfinex","SOLUSD",1734613642862,0.12549,207.53,207.42,19.55231252]
["bitfinex","SOLUSD",1734613643041,20.0,207.54,207.43,20.27516003]
["bitfinex","SOLUSD",1734613643445,20.0,207.54,207.43,0.72284751]
["bitfinex","SOLUSD",1734613643846,20.0,207.54,207.43,20.27516003]
["bitfinex","SOLUSD",1734613644156,20.0,207.54,207.43,0.72284751]
["bitfinex","SOLUSD",1734613644360,0.12549,207.53,207.42,19.55231252]
["bitfinex","SOLUSD",1734613644529,0.12549,207.53,207.41,23.776884]
["bitfinex","SOLUSD",1734613645033,12.0468,207.53,207.4,43.32919652]
["bitfinex","SOLUSD",1734613645258,0.12549,207.52,207.4,43.32919652]
["bitfinex","SOLUSD",1734613646670,0.12549,207.52,207.41,20.2752279]
["bitfinex","SOLUSD",1734613647973,0.12549,207.49,207.39,19.55231252]
["bitfinex","SOLUSD",1734613648273,0.12549,207.49,207.36,19.55231252]
["bitfinex","SOLUSD",1734613648675,0.12549,207.5,207.36,19.55231252]
["bitfinex","SOLUSD",1734613648975,0.12549,207.5,207.37,19.55231252]
["bitfinex","SOLUSD",1734613649279,20.0,207.47,207.35,19.55231252]
["bitfinex","SOLUSD",1734613650479,20.0,207.47,207.36,19.55231252]
["bitfinex","SOLUSD",1734613650850,20.0,207.47,207.35,19.55231252]
["bitfinex","SOLUSD",1734613652083,20.0,207.43,207.34,19.55231252]
["bitfinex","SOLUSD",1734613653153,12.17599,207.46,207.35,19.55231252]
["bitfinex","SOLUSD",1734613653675,12.17599,207.46,207.34,19.55231252]
["bitfinex","SOLUSD",1734613654393,12.17599,207.46,207.35,19.55231252]
["bitfinex","SOLUSD",1734613654891,24.0917,207.54,207.35,20.27548525]
["bitfinex","SOLUSD",1734613655087,20.0,207.5,207.37,19.55231252]
["bitfinex","SOLUSD",1734613655267,12.0458,207.54,207.42,19.55231252]
["bitfinex","SOLUSD",1734613655889,0.12549,207.53,207.42,19.55231252]
["bitfinex","SOLUSD",1734613656192,0.12549,207.53,207.41,19.55231252]
["bitfinex","SOLUSD",1734613656693,20.0,207.51,207.41,19.55231252]
["bitfinex","SOLUSD",1734613656993,20.0,207.51,207.42,20.27520325]
["bitfinex","SOLUSD",1734613657312,0.12549,207.53,207.42,20.27520325]
["bitfinex","SOLUSD",1734613658390,0.12549,207.53,207.42,0.72289073]
["bitfinex","SOLUSD",1734613658594,0.12549,207.53,207.43,19.55231252]
["bitfinex","SOLUSD",1734613658894,0.12549,207.53,207.42,19.55231252]
["bitfinex","SOLUSD",1734613659283,12.1599616,207.54,207.43,20.27518593]
["bitfinex","SOLUSD",1734613659490,20.1141616,207.54,207.43,20.27518593]
["bitfinex","SOLUSD",1734613660276,20.1141616,207.54,207.44,43.32919652]
["bitfinex","SOLUSD",1734613660477,20.1141616,207.54,207.45,0.72277375]
["bitfinex","SOLUSD",1734613660681,0.1141616,207.54,207.47,19.55231252]
["bitfinex","SOLUSD",1734613660875,0.1141616,207.54,207.48,43.32919652]
["bitfinex","SOLUSD",1734613661105,0.1141616,207.54,207.49,0.72262423]
["bitfinex","SOLUSD",1734613662398,0.1141616,207.54,207.46,19.55231252]
["bitfinex","SOLUSD",1734613662603,0.1141616,207.54,207.47,23.776884]
["bitfinex","SOLUSD",1734613664914,0.1141616,207.54,207.46,0.72271441]
["bitfinex","SOLUSD",1734613665212,0.1141616,207.54,207.46,0.72279593]
["bitfinex","SOLUSD",1734613665711,0.1141616,207.54,207.44,19.55231252]
["bitfinex","SOLUSD",1734613666013,0.1141616,207.54,207.43,26.67126119]
["bitfinex","SOLUSD",1734613666182,0.12549,207.53,207.39,0.72285961]
["bitfinex","SOLUSD",1734613666387,20.0,207.51,207.37,19.55231252]
["bitfinex","SOLUSD",1734613666595,20.0,207.51,207.38,19.55231252]
["bitfinex","SOLUSD",1734613667913,20.0,207.51,207.37,20.27529605]
["bitfinex","SOLUSD",1734613668109,20.0,207.51,207.38,23.776884]
["bitfinex","SOLUSD",1734613668328,0.12549,207.5,207.37,20.27529605]
["bitfinex","SOLUSD",1734613668490,20.0,207.49,207.37,20.27529605]
["bitfinex","SOLUSD",1734613669614,20.0,207.52,207.41,19.55231252]
["bitfinex","SOLUSD",1734613669838,20.0,207.52,207.41,20.27520826]
["bitfinex","SOLUSD",1734613670124,20.0,207.52,207.41,0.72289574]
["bitfinex","SOLUSD",1734613670918,20.0,207.52,207.41,20.27520826]
["bitfinex","SOLUSD",1734613671121,20.1141616,207.52,207.41,20.27520826]
["bitfinex","SOLUSD",1734613671424,0.1141616,207.52,207.43,19.55231252]
["bitfinex","SOLUSD",1734613671601,0.1141616,207.52,207.43,20.27515282]
["bitfinex","SOLUSD",1734613672520,0.1141616,207.52,207.43,19.55231252]
["bitfinex","SOLUSD",1734613672713,0.1141616,207.52,207.45,19.55231252]
["bitfinex","SOLUSD",1734613672908,0.1141616,207.52,207.46,20.27505504]
["bitfinex","SOLUSD",1734613673109,0.1141616,207.52,207.48,43.32919652]
["bitfinex","SOLUSD",1734613673321,0.1141616,207.52,207.49,20.27493607]
["bitfinex","SOLUSD",1734613673700,0.1141616,207.52,207.51,19.55231252]
["bitfinex","SOLUSD",1734613674018,0.1141616,207.52,207.51,44.05181375]
["bitfinex","SOLUSD",1734613675206,0.1141616,207.52,207.51,24.49950123]
["bitfinex","SOLUSD",1734613677949,0.1141616,207.52,207.51,44.05181375]
["bitfinex","SOLUSD",1734613678133,0.1141616,207.52,207.51,24.49950123]
["bitfinex","SOLUSD",1734613678322,0.1141616,207.52,207.5,19.55231252]
["bitfinex","SOLUSD",1734613678323,0.1141616,207.52,207.48,39.55231252]
["bitfinex","SOLUSD",1734613678524,0.1141616,207.52,207.49,23.776884]
["bitfinex","SOLUSD",1734613678840,0.1141616,207.52,207.49,43.32919652]
["bitfinex","SOLUSD",1734613679048,0.1141616,207.52,207.49,44.05180701]
["bitfinex","SOLUSD",1734613679220,0.1141616,207.52,207.5,19.55231252]
["bitfinex","SOLUSD",1734613679734,0.1141616,207.52,207.49,44.05180701]
["bitfinex","SOLUSD",1734613680437,0.1141616,207.52,207.47,19.55231252]
["bitfinex","SOLUSD",1734613680637,0.1141616,207.52,207.46,19.55231252]
["bitfinex","SOLUSD",1734613680932,0.1141616,207.52,207.47,20.27503963]
["bitfinex","SOLUSD",1734613681561,0.1141616,207.52,207.49,19.55231252]
["bitfinex","SOLUSD",1734613681739,0.1141616,207.52,207.5,20.27489886]
["bitfinex","SOLUSD",1734613682049,0.1141616,207.52,207.51,43.32919652]
["bitfinex","SOLUSD",1734613682855,0.1141616,207.52,207.51,44.05167511]
["bitfinex","SOLUSD",1734613684636,6.16e-05,207.52,207.51,73.73990816]
["bitfinex","SOLUSD",1734613684840,0.6042,207.61,207.55,23.902374]
["bitfinex","SOLUSD",1734613685052,0.6042,207.61,207.6,43.32919652]
["bitfinex","SOLUSD",1734613685366,0.6042,207.61,207.6,44.05140934]
["bitfinex","SOLUSD",1734613686553,0.6042,207.61,207.6,23.776884]
["bitfinex","SOLUSD",1734613686741,0.6042,207.61,207.59,19.55231252]
["bitfinex","SOLUSD",1734613686923,0.6042,207.61,207.58,43.32919652]
["bitfinex","SOLUSD",1734613688359,0.6042,207.61,207.57,0.72224755]
["bitfinex","SOLUSD",1734613688559,0.6042,207.61,207.57,23.776884]
["bitfinex","SOLUSD",1734613692169,0.6042,207.61,207.56,0.7223666]
["bitfinex","SOLUSD",1734613692379,0.6042,207.61,207.54,19.55231252]
["bitfinex","SOLUSD",1734613693476,0.6042,207.61,207.55,19.55231252]
["bitfinex","SOLUSD",1734613693779,0.6042,207.61,207.58,19.55231252]
["bitfinex","SOLUSD",1734613693977,0.6042,207.61,207.59,20.27462471]
["bitfinex","SOLUSD",1734613694177,0.6042,207.61,207.59,0.72231219]
["bitfinex","SOLUSD",1734613694478,0.6042,207.61,207.58,23.776884]
["bitfinex","SOLUSD",1734613694895,0.6042,207.61,207.59,0.72234608]
["bitfinex","SOLUSD",1734613696087,0.6042,207.61,207.6,23.776884]
["bitfinex","SOLUSD",1734613696467,0.6042,207.61,207.6,43.32919652]
["bitfinex","SOLUSD",1734613696786,0.6042,207.61,207.6,44.05140121]
["bitfinex","SOLUSD",1734613697083,0.6042,207.61,207.6,24.49908869]
["bitfinex","SOLUSD",1734613698174,0.6042,207.61,207.6,44.05140121]
["bitfinex","SOLUSD",1734613699495,0.6042,207.61,207.6,56.09370121]
["bitfinex","SOLUSD",1734613699682,1e-08,207.61,207.6,85.16919121]
["bitfinex","SOLUSD",1734613699990,0.5852647,207.68,207.64,23.776884]
["bitfinex","SOLUSD",1734613700203,0.5852647,207.68,207.66,43.32919652]
["bitfinex","SOLUSD",1734613700494,0.5852647,207.68,207.67,0.7219792]
["bitfinex","SOLUSD",1734613700690,0.5852647,207.68,207.67,24.4988632]
["bitfinex","SOLUSD",1734613700900,0.5852647,207.68,207.67,44.05117572]
["bitfinex","SOLUSD",1734613701494,0.5852647,207.68,207.67,24.4988632]
["bitfinex","SOLUSD",1734613710727,0.5852647,207.68,207.67,36.96960223]
["bitfinex","SOLUSD",1734613711822,25.5581262,207.87,207.68,0.12549]
["bitfinex","SOLUSD",1734613711823,15.9454,207.86,207.68,0.12549]
["bitfinex","SOLUSD",1734613712028,3.9181,207.86,207.75,23.776884]
["bitfinex","SOLUSD",1734613712220,3.9181,207.86,207.76,0.72165886]
["bitfinex","SOLUSD",1734613713035,3.9181,207.86,207.77,23.776884]
["bitfinex","SOLUSD",1734613713227,3.9181,207.86,207.78,0.72164586]
["bitfinex","SOLUSD",1734613714122,3.9181,207.86,207.79,23.776884]
["bitfinex","SOLUSD",1734613714324,3.9181,207.86,207.8,0.72156949]
["bitfinex","SOLUSD",1734613714935,22.067,207.93,207.81,23.776884]
["bitfinex","SOLUSD",1734613715332,10.0437,207.93,207.83,23.776884]
["bitfinex","SOLUSD",1734613715525,10.0437,207.93,207.83,43.24376286]
["bitfinex","SOLUSD",1734613715854,3.9785,207.93,207.86,19.46687886]
["bitfinex","SOLUSD",1734613716158,3.9785,207.93,207.87,19.46687886]
["bitfinex","SOLUSD",1734613716334,3.9785,207.93,207.86,20.1882386]
["bitfinex","SOLUSD",1734613716947,6.0839,207.99,207.88,43.24376286]
["bitfinex","SOLUSD",1734613717243,6.0839,207.99,207.88,43.96493311]
["bitfinex","SOLUSD",1734613720152,20.0,207.96,207.85,19.46687886]
["bitfinex","SOLUSD",1734613720331,6.0839,207.99,207.88,19.46687886]
["bitfinex","SOLUSD",1734613721341,6.0839,207.99,207.88,43.24376286]
["bitfinex","SOLUSD",1734613722251,6.0839,207.99,207.88,43.96491433]
["bitfinex","SOLUSD",1734613723845,6.0839,207.99,207.89,23.776884]
["bitfinex","SOLUSD",1734613724174,6.0839,207.99,207.92,19.46687886]
["bitfinex","SOLUSD",1734613724844,6.0839,207.99,207.91,43.24376286]
["bitfinex","SOLUSD",1734613725263,6.0839,207.99,207.93,19.46687886]
["bitfinex","SOLUSD",1734613725465,6.0839,207.99,207.92,19.46687886]
["bitfinex","SOLUSD",1734613725841,5.7839,207.99,207.92,19.46687886]
["bitfinex","SOLUSD",1734613726268,23.746,208.02,207.92,19.46687886]
["bitfinex","SOLUSD",1734613726754,3.746,208.02,207.95,19.46687886]
["bitfinex","SOLUSD",1734613726954,3.746,208.02,207.94,19.46687886]
["bitfinex","SOLUSD",1734613727463,3.746,208.02,207.95,20.1879379]
["bitfinex","SOLUSD",1734613727859,3.746,208.02,207.96,19.46687886]
["bitfinex","SOLUSD",1734613728164,3.746,208.02,207.94,19.46687886]
["bitfinex","SOLUSD",1734613728767,3.746,208.02,207.94,20.18796681]
["bitfinex","SOLUSD",1734613729364,3.746,208.02,207.96,19.46687886]
["bitfinex","SOLUSD",1734613729552,3.6764,208.19,208.01,19.46687886]
["bitfinex","SOLUSD",1734613729869,3.6764,208.19,208.05,19.46687886]
["bitfinex","SOLUSD",1734613730273,2.81560546,208.16,208.05,19.46687886]
["bitfinex","SOLUSD",1734613730470,2.81560546,208.16,208.04,19.46687886]
["bitfinex","SOLUSD",1734613730652,2.81560546,208.16,208.03,19.46687886]
["bitfinex","SOLUSD",1734613730855,20.0,208.14,208.03,19.46687886]
["bitfinex","SOLUSD",1734613731375,20.0,208.14,208.04,0.72077385]
["bitfinex","SOLUSD",1734613731667,3.6764,208.19,208.07,19.46687886]
["bitfinex","SOLUSD",1734613731885,3.6764,208.19,208.04,0.72077385]
["bitfinex","SOLUSD",1734613731886,3.6764,208.19,208.08,19.46687886]
["bitfinex","SOLUSD",1734613732185,6.49627709,208.19,208.08,19.46687886]
["bitfinex","SOLUSD",1734613732518,3.6764,208.19,208.08,19.46687886]
["bitfinex","SOLUSD",1734613733070,3.6764,208.19,208.08,43.24376286]
["bitfinex","SOLUSD",1734613733273,3.6764,208.19,208.08,43.96426963]
["bitfinex","SOLUSD",1734613734074,10.6318,208.26,208.08,43.96426963]
["bitfinex","SOLUSD",1734613734253,10.6318,208.26,208.09,12.014]
["bitfinex","SOLUSD",1734613734448,10.6318,208.26,208.17,19.46687886]
["bitfinex","SOLUSD",1734613735056,10.6318,208.26,208.18,19.46687886]
["bitfinex","SOLUSD",1734613735253,10.6318,208.26,208.17,19.46687886]
["bitfinex","SOLUSD",1734613735469,10.6318,208.26,208.18,19.46687886]
["bitfinex","SOLUSD",1734613735670,10.6318,208.26,208.17,19.46687886]
["bitfinex","SOLUSD",1734613735867,10.6318,208.26,208.18,19.46687886]
["bitfinex","SOLUSD",1734613736691,0.12549,208.25,208.19,19.46687886]
["bitfinex","SOLUSD",1734613736893,10.6318,208.26,208.19,19.46687886]
["bitfinex","SOLUSD",1734613737195,10.6318,208.26,208.2,19.46687886]
["bitfinex","SOLUSD",1734613737705,4.0207,208.26,208.23,19.46687886]
["bitfinex","SOLUSD",1734613737877,0.5852647,208.3,208.24,19.46687886]
["bitfinex","SOLUSD",1734613738670,0.5852647,208.3,208.17,0.72015812]
["bitfinex","SOLUSD",1734613738671,0.12549,208.29,208.18,23.776884]
["bitfinex","SOLUSD",1734613738869,0.5852647,208.3,208.23,19.46687886]
["bitfinex","SOLUSD",1734613739271,0.12549,208.29,208.23,19.46687886]
["bitfinex","SOLUSD",1734613739471,20.12549,208.29,208.21,19.46687886]
["bitfinex","SOLUSD",1734613740397,20.12549,208.29,208.22,19.46687886]
["bitfinex","SOLUSD",1734613740595,0.12549,208.29,208.22,19.46687886]
["bitfinex","SOLUSD",1734613741098,0.12549,208.29,208.23,19.46687886]
["bitfinex","SOLUSD",1734613741297,0.12549,208.29,208.25,19.46687886]
["bitfinex","SOLUSD",1734613741695,0.5852647,208.3,208.26,19.46687886]
["bitfinex","SOLUSD",1734613742289,0.5852647,208.3,208.29,19.46687886]
["bitfinex","SOLUSD",1734613743784,0.5852647,208.3,208.29,43.24376286]
["bitfinex","SOLUSD",1734613743985,0.5852647,208.3,208.29,43.96356417]
["bitfinex","SOLUSD",1734613744699,0.5852647,208.3,208.29,20.18668017]
["bitfinex","SOLUSD",1734613745014,0.5852647,208.3,208.29,19.46687886]
["bitfinex","SOLUSD",1734613745717,0.5852647,208.3,208.27,19.46687886]
["bitfinex","SOLUSD",1734613745920,0.5852647,208.3,208.26,19.46687886]
["bitfinex","SOLUSD",1734613747193,0.5852647,208.3,208.27,20.1869089]
["bitfinex","SOLUSD",1734613747381,0.5852647,208.3,208.28,19.46687886]
["bitfinex","SOLUSD",1734613747703,0.5852647,208.3,208.27,19.46687886]
["bitfinex","SOLUSD",1734613749203,0.5852647,208.3,208.25,19.46687886]
["bitfinex","SOLUSD",1734613749605,0.5852647,208.3,208.21,0.72000497]
["bitfinex","SOLUSD",1734613749606,0.5852647,208.3,208.24,19.46687886]
["bitfinex","SOLUSD",1734613750304,0.5852647,208.3,208.25,19.46687886]
["bitfinex","SOLUSD",1734613750690,0.5852647,208.3,208.26,19.46687886]
["bitfinex","SOLUSD",1734613750893,0.5852647,208.3,208.28,19.46687886]
["bitfinex","SOLUSD",1734613751513,0.5852647,208.3,208.27,19.46687886]
["bitfinex","SOLUSD",1734613751916,0.5852647,208.3,208.28,19.46687886]
["bitfinex","SOLUSD",1734613752116,0.5852647,208.3,208.27,19.46687886]
["bitfinex","SOLUSD",1734613753132,0.5852647,208.3,208.28,19.46687886]
["bitfinex","SOLUSD",1734613753540,0.5852647,208.3,208.29,19.46687886]
["bitfinex","SOLUSD",1734613753841,0.5852647,208.3,208.29,43.24376286]
["bitfinex","SOLUSD",1734613755235,0.5852647,208.3,208.29,19.46687886]
["bitfinex","SOLUSD",1734613762744,0.5852647,208.3,208.29,43.24376286]
["bitfinex","SOLUSD",1734613762931,0.5852647,208.3,208.29,43.96355234]
["bitfinex","SOLUSD",1734613763530,20.0,208.39,208.29,43.96355234]
["bitfinex","SOLUSD",1734613763733,0.12549,208.38,208.3,19.46687886]
["bitfinex","SOLUSD",1734613764539,0.12549,208.38,208.29,19.46687886]
["bitfinex","SOLUSD",1734613764725,0.12549,208.38,208.26,19.46687886]
["bitfinex","SOLUSD",1734613765128,0.12549,208.38,208.27,19.46687886]
["bitfinex","SOLUSD",1734613765440,0.12549,208.38,208.26,19.46687886]
["bitfinex","SOLUSD",1734613765926,0.12549,208.33,208.24,19.46687886]
["bitfinex","SOLUSD",1734613766133,0.12549,208.33,208.22,19.46687886]
["bitfinex","SOLUSD",1734613766341,0.12549,208.33,208.19,19.46687886]
["bitfinex","SOLUSD",1734613766545,0.12549,208.28,208.19,19.46687886]
["bitfinex","SOLUSD",1734613767455,0.12549,208.26,208.18,19.46687886]
["bitfinex","SOLUSD",1734613767658,0.12549,208.28,208.18,19.46687886]
["bitfinex","SOLUSD",1734613768558,12.12909,208.28,208.18,19.46687886]
["bitfinex","SOLUSD",1734613769878,12.12909,208.28,208.2,19.46687886]
["bitfinex","SOLUSD",1734613770164,12.12909,208.28,208.19,19.46687886]
["bitfinex","SOLUSD",1734613770762,12.12909,208.28,208.2,19.46687886]
["bitfinex","SOLUSD",1734613770949,20.12549,208.28,208.21,19.46687886]
["bitfinex","SOLUSD",1734613771272,20.12549,208.28,208.2,19.46687886]
["bitfinex","SOLUSD",1734613771563,20.0,208.28,208.19,19.46687886]
["bitfinex","SOLUSD",1734613772164,0.12549,208.28,208.19,19.46687886]
["bitfinex","SOLUSD",1734613772455,0.12549,208.28,208.17,19.46687886]
["bitfinex","SOLUSD",1734613772456,0.12549,208.26,208.17,19.46687886]
["bitfinex","SOLUSD",1734613772668,0.12549,208.26,208.15,0.72033614]
["bitfinex","SOLUSD",1734613772669,0.12549,208.26,208.16,19.46687886]
["bitfinex","SOLUSD",1734613772865,0.12549,208.26,208.15,19.46687886]
["bitfinex","SOLUSD",1734613773069,0.12549,208.23,208.15,19.46687886]
["bitfinex","SOLUSD",1734613773361,0.12549,208.24,208.15,19.46687886]
["bitfinex","SOLUSD",1734613773566,0.12549,208.24,208.17,19.46687886]
["bitfinex","SOLUSD",1734613774469,0.12549,208.24,208.16,19.46687886]
["bitfinex","SOLUSD",1734613774970,0.12549,208.25,208.15,19.46687886]
["bitfinex","SOLUSD",1734613775155,20.0,208.23,208.15,19.46687886]
["bitfinex","SOLUSD",1734613776666,20.0,208.23,208.16,19.46687886]
["bitfinex","SOLUSD",1734613777575,20.0,208.23,208.15,19.46687886]
["bitfinex","SOLUSD",1734613778474,0.12549,208.22,208.15,19.46687886]
["bitfinex","SOLUSD",1734613778672,0.12549,208.22,208.16,19.46687886]
["bitfinex","SOLUSD",1734613779674,0.12549,208.22,208.15,19.46687886]
["bitfinex","SOLUSD",1734613780260,0.12549,208.22,208.13,0.72043999]
["bitfinex","SOLUSD",1734613780261,0.12549,208.22,208.14,19.46687886]
["bitfinex","SOLUSD",1734613780765,0.12549,208.2,208.09,19.46687886]
["bitfinex","SOLUSD",1734613780966,6.29749,208.2,208.07,19.46687886]
["bitfinex","SOLUSD",1734613781481,6.29749,208.2,208.06,19.46687886]
["bitfinex","SOLUSD",1734613781984,0.12549,208.16,208.06,19.46687886]
["bitfinex","SOLUSD",1734613782972,0.12549,208.12,208.0,7.54468116]
["bitfinex","SOLUSD",1734613783177,0.12549,208.12,208.0,27.01156002]
["bitfinex","SOLUSD",1734613783984,0.12549,208.12,208.03,19.46687886]
["bitfinex","SOLUSD",1734613785093,0.12549,208.12,208.02,19.46687886]
["bitfinex","SOLUSD",1734613785577,0.12549,208.12,208.0,0.72080753]
["bitfinex","SOLUSD",1734613785876,0.12549,208.12,208.0,20.18768639]
["bitfinex","SOLUSD",1734613786079,0.12549,208.12,208.02,19.46687886]
["bitfinex","SOLUSD",1734613786484,0.12549,208.12,208.03,19.46687886]
["bitfinex","SOLUSD",1734613787182,12.0105,208.15,208.04,19.46687886]
["bitfinex","SOLUSD",1734613787362,3.705,208.17,208.06,19.46687886]
["bitfinex","SOLUSD",1734613788490,0.12549,208.16,208.06,19.46687886]
["bitfinex","SOLUSD",1734613789096,0.12549,208.16,208.06,20.18754827]
["bitfinex","SOLUSD",1734613790098,0.12549,208.16,208.06,19.46687886]
["bitfinex","SOLUSD",1734613791299,0.08299,208.16,208.06,19.46687886]
["bitfinex","SOLUSD",1734613793605,0.08299,208.16,208.05,19.46687886]
["bitfinex","SOLUSD",1734613793981,0.08299,208.16,208.05,36.19872836]
["bitfinex","SOLUSD",1734613794301,0.12549,208.18,208.05,36.19872836]
["bitfinex","SOLUSD",1734613794705,0.12549,208.18,208.07,12.42184436]
["bitfinex","SOLUSD",1734613795099,0.12549,208.18,208.06,12.42184436]
["bitfinex","SOLUSD",1734613795593,3.8632,208.3,208.1,20.0]
["bitfinex","SOLUSD",1734613795794,3.8632,208.3,208.15,12.42184436]
["bitfinex","SOLUSD",1734613796179,0.12549,208.29,208.14,12.42184436]
["bitfinex","SOLUSD",1734613796381,3.8632,208.3,208.14,12.42184436]
["bitfinex","SOLUSD",1734613796584,12.0037,208.27,208.14,12.42184436]
["bitfinex","SOLUSD",1734613797911,0.12549,208.26,208.14,12.42184436]
["bitfinex","SOLUSD",1734613798105,0.12549,208.26,208.12,19.39309516]
["bitfinex","SOLUSD",1734613798311,0.12549,208.24,208.11,20.11350573]
["bitfinex","SOLUSD",1734613799384,0.12549,208.24,208.12,19.39309516]
["bitfinex","SOLUSD",1734613799796,0.12549,208.24,208.13,19.39309516]
["bitfinex","SOLUSD",1734613801202,0.12549,208.24,208.12,19.39309516]
["bitfinex","SOLUSD",1734613801514,20.0,208.28,208.14,19.39309516]
["bitfinex","SOLUSD",1734613801714,20.0,208.26,208.15,19.39309516]
["bitfinex","SOLUSD",1734613801897,3.8632,208.3,208.19,19.39309516]
["bitfinex","SOLUSD",1734613802505,12.0007,208.32,208.2,19.39309516]
["bitfinex","SOLUSD",1734613803219,0.12549,208.36,208.2,19.39309516]
["bitfinex","SOLUSD",1734613803414,20.0,208.32,208.2,19.39309516]
["bitfinex","SOLUSD",1734613803604,23.776884,208.35,208.21,20.11326428]
["bitfinex","SOLUSD",1734613803807,11.9984,208.36,208.21,20.11326428]
["bitfinex","SOLUSD",1734613804411,0.12549,208.35,208.21,20.11326428]
["bitfinex","SOLUSD",1734613804621,0.12549,208.35,208.22,19.39309516]
["bitfinex","SOLUSD",1734613804918,3.4734,208.37,208.25,19.39309516]
["bitfinex","SOLUSD",1734613805293,0.12549,208.36,208.25,19.39309516]
["bitfinex","SOLUSD",1734613805692,3.4734,208.37,208.25,19.39309516]
["bitfinex","SOLUSD",1734613806093,0.12549,208.36,208.25,19.39309516]
["bitfinex","SOLUSD",1734613806519,0.12549,208.36,208.24,40.1131412]
["bitfinex","SOLUSD",1734613807721,0.12549,208.36,208.25,19.39309516]
["bitfinex","SOLUSD",1734613809528,11.9965,208.4,208.27,19.39309516]
["bitfinex","SOLUSD",1734613809823,3.5103,208.42,208.28,19.39309516]
["bitfinex","SOLUSD",1734613810040,0.12549,208.41,208.27,19.39309516]
["bitfinex","SOLUSD",1734613810329,0.12549,208.37,208.09,6.2267]
["bitfinex","SOLUSD",1734613810501,0.12549,208.37,208.14,19.39309516]
["bitfinex","SOLUSD",1734613810702,0.12549,208.35,208.14,19.39309516]
["bitfinex","SOLUSD",1734613810901,0.12549,208.33,208.14,19.39309516]
["bitfinex","SOLUSD",1734613811097,20.12549,208.3,208.14,19.39309516]
["bitfinex","SOLUSD",1734613811312,43.902374,208.3,208.14,19.39309516]
["bitfinex","SOLUSD",1734613811518,0.12549,208.27,208.14,19.39309516]
["bitfinex","SOLUSD",1734613812622,20.12549,208.27,208.14,19.39309516]
["bitfinex","SOLUSD",1734613813016,0.12549,208.25,208.13,23.776884]
["bitfinex","SOLUSD",1734613814031,0.12549,208.25,208.13,24.49731054]
["bitfinex","SOLUSD",1734613815030,20.0,208.29,208.18,19.39309516]
["bitfinex","SOLUSD",1734613815216,12.0008,208.32,208.17,19.39309516]
["bitfinex","SOLUSD",1734613815399,12.0008,208.32,208.18,0.72026135]
["bitfinex","SOLUSD",1734613815598,14.07815989,208.41,208.26,19.39309516]
["bitfinex","SOLUSD",1734613816021,14.07815989,208.41,208.24,19.39309516]
["bitfinex","SOLUSD",1734613816334,14.07815989,208.41,208.26,19.39309516]
["bitfinex","SOLUSD",1734613816703,2.93810361,208.4,208.25,0.72002709]
["bitfinex","SOLUSD",1734613816910,20.0,208.37,208.26,19.39309516]
["bitfinex","SOLUSD",1734613817209,7.03907994,208.41,208.28,19.39309516]
["bitfinex","SOLUSD",1734613817509,7.03907994,208.41,208.28,20.11301363]
["bitfinex","SOLUSD",1734613817730,0.12549,208.4,208.28,20.11301363]
["bitfinex","SOLUSD",1734613817930,0.12549,208.4,208.28,0.71991847]
["bitfinex","SOLUSD",1734613818523,7.16456994,208.41,208.28,0.71991847]
["bitfinex","SOLUSD",1734613818721,7.16456994,208.41,208.28,20.11301363]
["bitfinex","SOLUSD",1734613818903,0.12549,208.41,208.28,0.71991847]
["bitfinex","SOLUSD",1734613819516,0.12549,208.38,208.28,20.11301363]
["bitfinex","SOLUSD",1734613820928,0.12549,208.38,208.29,19.39309516]
["bitfinex","SOLUSD",1734613821119,0.12549,208.38,208.28,20.11301363]
["bitfinex","SOLUSD",1734613822043,0.12549,208.38,208.29,19.39309516]
["bitfinex","SOLUSD",1734613822332,0.12549,208.38,208.3,0.71990695]
["bitfinex","SOLUSD",1734613823619,7.03907994,208.42,208.3,20.11300211]
["bitfinex","SOLUSD",1734613823932,0.12549,208.41,208.3,20.11300211]
["bitfinex","SOLUSD",1734613825510,7.03907994,208.42,208.33,19.39309516]
["bitfinex","SOLUSD",1734613825715,7.03907994,208.42,208.38,19.39309516]
["bitfinex","SOLUSD",1734613825911,7.03907994,208.42,208.35,0.71965287]
["bitfinex","SOLUSD",1734613826216,7.03907994,208.43,208.32,19.39309516]
["bitfinex","SOLUSD",1734613826439,12.12049,208.42,208.28,19.39309516]
["bitfinex","SOLUSD",1734613826756,0.12549,208.42,208.32,19.39309516]
["bitfinex","SOLUSD",1734613826933,0.12549,208.42,208.33,19.39309516]
["bitfinex","SOLUSD",1734613827133,7.16456994,208.42,208.33,19.39309516]
["bitfinex","SOLUSD",1734613827532,7.03907994,208.42,208.34,19.39309516]
["bitfinex","SOLUSD",1734613827848,0.12549,208.42,208.34,19.39309516]
["bitfinex","SOLUSD",1734613828051,7.03907994,208.43,208.34,19.39309516]
["bitfinex","SOLUSD",1734613829463,0.12549,208.42,208.34,19.39309516]
["bitfinex","SOLUSD",1734613829761,0.12549,208.42,208.35,19.39309516]
["bitfinex","SOLUSD",1734613829932,0.12549,208.42,208.33,20.11295784]
["bitfinex","SOLUSD",1734613830133,0.12549,208.43,208.33,20.11295784]
["bitfinex","SOLUSD",1734613830443,0.12549,208.43,208.34,19.39309516]
["bitfinex","SOLUSD",1734613830645,7.16456994,208.43,208.34,19.39309516]
["bitfinex","SOLUSD",1734613830840,7.03907994,208.43,208.42,19.39309516]
["bitfinex","SOLUSD",1734613831344,7.03907994,208.44,208.42,19.39309516]
["bitfinex","SOLUSD",1734613831659,7.03907994,208.44,208.41,19.39309516]
["bitfinex","SOLUSD",1734613831852,35.14917107,208.46,208.41,19.39309516]
["bitfinex","SOLUSD",1734613832563,7.03907994,208.46,208.41,19.39309516]
["bitfinex","SOLUSD",1734613832874,7.03907994,208.46,208.4,19.39309516]
["bitfinex","SOLUSD",1734613834266,7.03907994,208.46,208.41,19.39309516]
["bitfinex","SOLUSD",1734613834646,7.03907994,208.46,208.4,19.39309516]
["bitfinex","SOLUSD",1734613835543,7.03907994,208.46,208.41,19.39309516]
["bitfinex","SOLUSD",1734613835748,7.03907994,208.46,208.4,19.39309516]
["bitfinex","SOLUSD",1734613836066,7.03907994,208.46,208.39,40.11263136]
["bitfinex","SOLUSD",1734613836575,0.12549,208.45,208.37,19.39309516]
["bitfinex","SOLUSD",1734613836942,0.12549,208.49,208.37,19.39309516]
["bitfinex","SOLUSD",1734613837166,0.12549,208.49,208.35,7.23156598]
["bitfinex","SOLUSD",1734613837167,0.12549,208.49,208.38,19.39309516]
["bitfinex","SOLUSD",1734613837761,0.12549,208.49,208.39,19.39309516]
["bitfinex","SOLUSD",1734613838363,0.12549,208.49,208.4,19.39309516]
["bitfinex","SOLUSD",1734613840747,0.5852647,208.5,208.4,19.39309516]
["bitfinex","SOLUSD",1734613841664,0.12549,208.49,208.4,19.39309516]
["bitfinex","SOLUSD",1734613841963,20.12549,208.49,208.4,19.39309516]
["bitfinex","SOLUSD",1734613842167,20.12549,208.49,208.41,19.39309516]
["bitfinex","SOLUSD",1734613842537,20.0,208.45,208.32,20.0]
["bitfinex","SOLUSD",1734613842742,20.0,208.45,208.34,19.39309516]
["bitfinex","SOLUSD",1734613843065,0.12549,208.44,208.34,19.39309516]
["bitfinex","SOLUSD",1734613844066,0.12549,208.44,208.32,19.39309516]
["bitfinex","SOLUSD",1734613845471,0.12549,208.42,208.32,19.39309516]
["bitfinex","SOLUSD",1734613845845,0.12549,208.42,208.3,19.39309516]
["bitfinex","SOLUSD",1734613846267,0.12549,208.42,208.32,19.39309516]
["bitfinex","SOLUSD",1734613847542,3.5966,208.48,208.36,19.39309516]
["bitfinex","SOLUSD",1734613847744,0.12549,208.45,208.34,19.39309516]
["bitfinex","SOLUSD",1734613847958,11.9927,208.46,208.34,19.39309516]
["bitfinex","SOLUSD",1734613854082,0.12549,208.45,208.34,19.39309516]
["bitfinex","SOLUSD",1734613857190,0.12549,208.43,208.32,39.39309516]
["bitfinex","SOLUSD",1734613857493,0.12549,208.43,208.32,19.39309516]
["bitfinex","SOLUSD",1734613857794,0.12549,208.4,208.32,19.39309516]
["bitfinex","SOLUSD",1734613858094,0.12549,208.4,208.31,12.39220334]
["bitfinex","SOLUSD",1734613858390,0.12549,208.4,208.29,6.6117]
["bitfinex","SOLUSD",1734613858592,0.12549,208.4,208.3,12.39220334]
["bitfinex","SOLUSD",1734613858791,12.12109,208.41,208.3,12.39220334]
["bitfinex","SOLUSD",1734613859085,12.12109,208.41,208.24,18.9525214]
["bitfinex","SOLUSD",1734613859285,0.12549,208.36,208.24,6.2274]
["bitfinex","SOLUSD",1734613859494,0.12549,208.34,208.26,12.39220334]
["bitfinex","SOLUSD",1734613859990,0.12549,208.34,208.26,19.37302638]
["bitfinex","SOLUSD",1734613860367,23.5748,208.38,208.28,19.37302638]
["bitfinex","SOLUSD",1734613861095,0.12549,208.37,208.28,19.37302638]
["bitfinex","SOLUSD",1734613864688,11.9956,208.41,208.3,19.37302638]
["bitfinex","SOLUSD",1734613864895,11.9956,208.41,208.32,19.37302638]
["bitfinex","SOLUSD",1734613865693,0.12549,208.4,208.32,19.37302638]
["bitfinex","SOLUSD",1734613866808,0.12549,208.4,208.3,19.37302638]
["bitfinex","SOLUSD",1734613868095,0.12549,208.4,208.28,19.37302638]
["bitfinex","SOLUSD",1734613868693,0.12549,208.4,208.3,19.37302638]
["bitfinex","SOLUSD",1734613869198,11.9956,208.41,208.31,19.37302638]
["bitfinex","SOLUSD",1734613869495,0.12549,208.4,208.31,19.37302638]
["bitfinex","SOLUSD",1734613869864,0.12549,208.4,208.29,19.37302638]
["bitfinex","SOLUSD",1734613870093,0.12549,208.4,208.27,19.37302638]
["bitfinex","SOLUSD",1734613870467,0.12549,208.4,208.31,19.37302638]
["bitfinex","SOLUSD",1734613871367,10.1372,208.43,208.33,19.37302638]
["bitfinex","SOLUSD",1734613871600,3.7707,208.43,208.33,19.37302638]
["bitfinex","SOLUSD",1734613871800,0.12549,208.42,208.33,19.37302638]
["bitfinex","SOLUSD",1734613872094,3.7707,208.43,208.33,19.37302638]
["bitfinex","SOLUSD",1734613872310,0.12549,208.42,208.33,19.37302638]
["bitfinex","SOLUSD",1734613872470,14.89011345,208.47,208.35,19.37302638]
["bitfinex","SOLUSD",1734613872815,10.0538,208.48,208.37,19.37302638]
["bitfinex","SOLUSD",1734613872969,10.0538,208.48,208.39,19.37302638]
["bitfinex","SOLUSD",1734613873568,0.12549,208.47,208.37,19.37302638]
["bitfinex","SOLUSD",1734613873994,0.12549,208.47,208.39,19.37302638]
["bitfinex","SOLUSD",1734613874193,3.7572,208.48,208.41,19.37302638]
["bitfinex","SOLUSD",1734613874398,0.5852647,208.5,208.41,19.37302638]
["bitfinex","SOLUSD",1734613875498,0.12549,208.49,208.41,19.37302638]
["bitfinex","SOLUSD",1734613875792,0.5852647,208.5,208.45,19.37302638]
["bitfinex","SOLUSD",1734613876480,0.5852647,208.5,208.43,19.37302638]
["bitfinex","SOLUSD",1734613876673,0.5852647,208.5,208.41,19.37302638]
["bitfinex","SOLUSD",1734613876871,0.12549,208.49,208.39,19.37302638]
["bitfinex","SOLUSD",1734613880196,0.12549,208.46,208.37,19.37302638]
["bitfinex","SOLUSD",1734613880378,0.12549,208.46,208.35,25.48692638]
["bitfinex","SOLUSD",1734613880574,0.12549,208.46,208.35,19.37302638]
["bitfinex","SOLUSD",1734613880800,0.12549,208.46,208.33,19.37302638]
["bitfinex","SOLUSD",1734613885497,11.9932,208.46,208.33,19.37302638]
["bitfinex","SOLUSD",1734613885702,0.12549,208.45,208.33,19.37302638]
["bitfinex","SOLUSD",1734613885899,23.7025,208.42,208.31,19.37302638]
["bitfinex","SOLUSD",1734613886104,0.12549,208.41,208.29,19.37302638]
["bitfinex","SOLUSD",1734613886402,23.902374,208.41,208.29,19.37302638]
["bitfinex","SOLUSD",1734613886606,0.12549,208.37,208.25,25.70252638]
["bitfinex","SOLUSD",1734613886783,0.12549,208.37,208.25,19.37302638]
["bitfinex","SOLUSD",1734613887086,0.12549,208.33,208.25,19.37302638]
["bitfinex","SOLUSD",1734613888306,20.12549,208.33,208.25,19.37302638]
["bitfinex","SOLUSD",1734613891215,0.12549,208.33,208.25,19.37302638]
["bitfinex","SOLUSD",1734613891405,6.0996,208.38,208.27,19.37302638]
["bitfinex","SOLUSD",1734613891602,0.12549,208.34,208.27,19.37302638]
["bitfinex","SOLUSD",1734613892816,0.12549,208.37,208.27,19.37302638]
["bitfinex","SOLUSD",1734613899024,0.12549,208.37,208.26,19.37302638]
["bitfinex","SOLUSD",1734613899403,0.12549,208.33,208.22,19.37302638]
["bitfinex","SOLUSD",1734613899715,0.12549,208.33,208.23,19.37302638]
["bitfinex","SOLUSD",1734613900031,0.12549,208.33,208.23,12.40268592]
["bitfinex","SOLUSD",1734613901427,6.0996,208.38,208.27,12.40268592]
["bitfinex","SOLUSD",1734613901654,14.46,208.51,208.28,12.40268592]
["bitfinex","SOLUSD",1734613901655,20.0,208.37,208.28,12.40268592]
["bitfinex","SOLUSD",1734613902134,11.9963,208.4,208.28,19.3690998]
["bitfinex","SOLUSD",1734613903560,0.12549,208.36,208.27,19.3690998]
["bitfinex","SOLUSD",1734613904234,0.12549,208.36,208.26,19.3690998]
["bitfinex","SOLUSD",1734613905374,0.12549,208.34,208.24,19.3690998]
["bitfinex","SOLUSD",1734613917968,12.12539,208.34,208.21,0.72015107]
["bitfinex","SOLUSD",1734613918177,12.12539,208.34,208.21,19.3690998]
["bitfinex","SOLUSD",1734613918759,12.12539,208.34,208.23,19.3690998]
["bitfinex","SOLUSD",1734613919751,12.12539,208.34,208.21,24.49710649]
["bitfinex","SOLUSD",1734613919951,12.12539,208.34,208.23,19.3690998]
["bitfinex","SOLUSD",1734613921285,12.12539,208.34,208.21,19.3690998]
["bitfinex","SOLUSD",1734613921780,12.12539,208.34,208.23,19.3690998]
["bitfinex","SOLUSD",1734613923998,12.12539,208.34,208.24,12.40057132]
["bitfinex","SOLUSD",1734613925177,12.12539,208.34,208.22,12.40057132]
["bitfinex","SOLUSD",1734613925557,12.12539,208.34,208.2,6.2695]
["bitfinex","SOLUSD",1734613925782,12.12539,208.34,208.23,12.40057132]
["bitfinex","SOLUSD",1734613926292,12.12539,208.34,208.2,6.2695]
["bitfinex","SOLUSD",1734613926583,12.12539,208.34,208.22,12.40057132]
["bitfinex","SOLUSD",1734613926960,12.12539,208.34,208.2,6.2695]
["bitfinex","SOLUSD",1734613927164,12.12539,208.34,208.23,12.40057132]
["bitfinex","SOLUSD",1734613927661,23.776884,208.36,208.25,12.40057132]
["bitfinex","SOLUSD",1734613928083,0.12549,208.35,208.25,12.40057132]
["bitfinex","SOLUSD",1734613928265,20.0,208.34,208.25,12.40057132]
["bitfinex","SOLUSD",1734613928583,20.0,208.34,208.27,12.40057132]
["bitfinex","SOLUSD",1734613928885,11.9979,208.37,208.27,12.40057132]
["bitfinex","SOLUSD",1734613929769,0.12549,208.36,208.24,20.0]
["bitfinex","SOLUSD",1734613929970,0.12549,208.36,208.28,12.40057132]
["bitfinex","SOLUSD",1734613930477,0.12549,208.36,208.26,12.40057132]
["bitfinex","SOLUSD",1734613930665,0.12549,208.36,208.24,12.40057132]
["bitfinex","SOLUSD",1734613930872,0.12549,208.36,208.26,12.40057132]
["bitfinex","SOLUSD",1734613932584,0.12549,208.36,208.22,12.0059]
["bitfinex","SOLUSD",1734613932786,0.12549,208.36,208.25,12.40057132]
["bitfinex","SOLUSD",1734613936685,0.12549,208.34,208.25,12.40057132]
["bitfinex","SOLUSD",1734613936862,0.12549,208.34,208.23,12.40057132]
["bitfinex","SOLUSD",1734613938371,0.12549,208.34,208.25,12.40057132]
["bitfinex","SOLUSD",1734613938591,11.9975,208.38,208.27,12.40057132]
["bitfinex","SOLUSD",1734613939490,0.12549,208.37,208.27,12.40057132]
["bitfinex","SOLUSD",1734613945698,0.12549,208.35,208.24,12.40057132]
["bitfinex","SOLUSD",1734613947167,0.12549,208.33,208.22,12.40057132]
["bitfinex","SOLUSD",1734613947576,3.58259,208.33,208.22,12.40057132]
["bitfinex","SOLUSD",1734613948887,0.12549,208.3,208.22,12.40057132]
["bitfinex","SOLUSD",1734613949601,0.12549,208.31,208.22,12.40057132]
["bitfinex","SOLUSD",1734613950875,20.0,208.31,208.22,12.40057132]
["bitfinex","SOLUSD",1734613951096,6.46045404,208.38,208.28,12.40057132]
["bitfinex","SOLUSD",1734613951300,3.6195,208.38,208.29,12.40057132]
["bitfinex","SOLUSD",1734613951803,0.12549,208.37,208.28,12.40057132]
["bitfinex","SOLUSD",1734613954379,0.12549,208.37,208.31,12.40057132]
["bitfinex","SOLUSD",1734613954573,26.58947735,208.41,208.32,12.40057132]
["bitfinex","SOLUSD",1734613955106,0.12549,208.4,208.32,12.40057132]
["bitfinex","SOLUSD",1734613955297,0.12549,208.4,208.28,0.71994226]
["bitfinex","SOLUSD",1734613955298,3.7657,208.43,208.34,12.40057132]
["bitfinex","SOLUSD",1734613955678,0.12549,208.42,208.34,12.40057132]
["bitfinex","SOLUSD",1734613957099,0.12549,208.42,208.33,12.40057132]
["bitfinex","SOLUSD",1734613957303,23.902374,208.42,208.29,10.1786]
["bitfinex","SOLUSD",1734613957506,23.902374,208.42,208.3,12.40057132]
["bitfinex","SOLUSD",1734613958511,23.902374,208.42,208.31,12.40057132]
["bitfinex","SOLUSD",1734613961208,20.0,208.4,208.31,12.40057132]
["bitfinex","SOLUSD",1734613963710,0.12549,208.39,208.31,12.40057132]
["bitfinex","SOLUSD",1734613964321,0.12549,208.39,208.32,12.40057132]
["bitfinex","SOLUSD",1734613965525,0.5852647,208.5,208.36,12.40057132]
["bitfinex","SOLUSD",1734613965684,3.834,208.49,208.37,12.40057132]
["bitfinex","SOLUSD",1734613965982,15.825,208.49,208.37,12.40057132]
["bitfinex","SOLUSD",1734613966320,15.825,208.49,208.38,12.40057132]
["bitfinex","SOLUSD",1734613966496,15.825,208.49,208.39,12.40057132]
["bitfinex","SOLUSD",1734613967891,0.12549,208.48,208.39,12.40057132]
["bitfinex","SOLUSD",1734613968096,15.825,208.49,208.39,12.40057132]
["bitfinex","SOLUSD",1734613968704,0.12549,208.48,208.39,12.40057132]
["bitfinex","SOLUSD",1734613969035,0.12549,208.48,208.4,12.40057132]
["bitfinex","SOLUSD",1734613969208,0.12549,208.48,208.39,12.40057132]
["bitfinex","SOLUSD",1734613971620,0.12549,208.48,208.38,12.40057132]
["bitfinex","SOLUSD",1734613971785,23.902374,208.48,208.35,32.40057132]
["bitfinex","SOLUSD",1734613972618,23.902374,208.48,208.32,12.0007]
["bitfinex","SOLUSD",1734613972907,0.12549,208.44,208.32,12.0007]
["bitfinex","SOLUSD",1734613973089,0.12549,208.44,208.33,12.40057132]
["bitfinex","SOLUSD",1734613973280,0.12549,208.44,208.34,12.40057132]
["bitfinex","SOLUSD",1734613974812,0.12549,208.44,208.32,12.0007]
["bitfinex","SOLUSD",1734613975011,0.12549,208.44,208.34,12.40057132]
["bitfinex","SOLUSD",1734613977215,0.12549,208.44,208.35,12.40057132]
["bitfinex","SOLUSD",1734613979813,0.12549,208.44,208.32,12.0007]
["bitfinex","SOLUSD",1734613980002,20.12549,208.44,208.34,12.40057132]
["bitfinex","SOLUSD",1734613980606,20.12549,208.44,208.35,12.40057132]
["bitfinex","SOLUSD",1734613980988,20.12549,208.44,208.36,12.40057132]
["bitfinex","SOLUSD",1734613981194,3.834,208.49,208.39,12.40057132]
["bitfinex","SOLUSD",1734613981412,3.834,208.49,208.4,12.40057132]
["bitfinex","SOLUSD",1734613981617,20.0,208.47,208.4,12.40057132]
["bitfinex","SOLUSD",1734613981815,3.834,208.49,208.41,12.40057132]
["bitfinex","SOLUSD",1734613982018,6.8562647,208.5,208.43,12.40057132]
["bitfinex","SOLUSD",1734613982019,0.5852647,208.5,208.43,12.40057132]
["bitfinex","SOLUSD",1734613982206,0.5852647,208.5,208.45,12.40057132]
["bitfinex","SOLUSD",1734613982918,0.5852647,208.5,208.44,12.40057132]
["bitfinex","SOLUSD",1734613983315,0.5852647,208.5,208.45,12.40057132]
["bitfinex","SOLUSD",1734613983513,0.5852647,208.5,208.46,12.40057132]
["bitfinex","SOLUSD",1734613987126,0.4870977,208.5,208.46,12.40057132]
["bitfinex","SOLUSD",1734613987827,0.4870977,208.5,208.45,12.40057132]
["bitfinex","SOLUSD",1734613990424,0.4870977,208.5,208.46,12.40057132]
["bitfinex","SOLUSD",1734613990922,0.4870977,208.5,208.47,12.40057132]
["bitfinex","SOLUSD",1734613992428,0.4870977,208.5,208.49,12.40057132]
["bitfinex","SOLUSD",1734613992728,0.4870977,208.5,208.48,0.71941248]
["bitfinex","SOLUSD",1734613992908,0.4870977,208.5,208.49,12.40057132]
["bitfinex","SOLUSD",1734613993228,0.4870977,208.5,208.48,0.71941248]
["bitfinex","SOLUSD",1734613993533,0.4870977,208.5,208.49,12.40057132]
["bitfinex","SOLUSD",1734613997033,0.4870977,208.5,208.47,9.723]
["bitfinex","SOLUSD",1734613997222,0.4870977,208.5,208.45,11.993]
["bitfinex","SOLUSD",1734613997223,0.4870977,208.5,208.48,32.40057132]
["bitfinex","SOLUSD",1734613997420,0.4870977,208.5,208.48,20.0]
["bitfinex","SOLUSD",1734613997620,0.4870977,208.5,208.47,12.40057132]
["bitfinex","SOLUSD",1734613998345,0.4870977,208.5,208.49,12.40057132]
["bitfinex","SOLUSD",1734613999532,0.4870977,208.5,208.49,13.1197992]
["bitfinex","SOLUSD",1734614004239,0.4870977,208.5,208.49,12.40057132]
["bitfinex","SOLUSD",1734614010439,3.6119,208.63,208.52,20.0]
["bitfinex","SOLUSD",1734614010628,3.6119,208.63,208.57,12.40057132]
["bitfinex","SOLUSD",1734614010828,3.6119,208.63,208.53,20.0]
["bitfinex","SOLUSD",1734614011046,0.12549,208.62,208.48,20.0]
["bitfinex","SOLUSD",1734614011229,0.12549,208.62,208.54,12.40057132]
["bitfinex","SOLUSD",1734614012937,3.6119,208.63,208.55,12.40057132]
["bitfinex","SOLUSD",1734614013162,3.6119,208.63,208.56,12.40057132]
["bitfinex","SOLUSD",1734614013461,3.6119,208.63,208.57,12.40057132]
["bitfinex","SOLUSD",1734614013757,3.6119,208.63,208.56,12.40057132]
["bitfinex","SOLUSD",1734614014124,3.6119,208.63,208.58,12.40057132]
["bitfinex","SOLUSD",1734614015255,3.6119,208.63,208.59,12.40057132]
["bitfinex","SOLUSD",1734614015455,20.0,208.67,208.6,12.40057132]
["bitfinex","SOLUSD",1734614015740,3.7056,208.68,208.63,12.40057132]
["bitfinex","SOLUSD",1734614016118,3.7056,208.68,208.62,12.40057132]
["bitfinex","SOLUSD",1734614016640,3.7056,208.68,208.63,12.40057132]
["bitfinex","SOLUSD",1734614016846,3.7056,208.68,208.62,12.40057132]
["bitfinex","SOLUSD",1734614017350,12.5641647,208.71,208.63,12.40057132]
["bitfinex","SOLUSD",1734614017559,12.5641647,208.71,208.64,12.40057132]
["bitfinex","SOLUSD",1734614018129,0.12549,208.7,208.64,12.40057132]
["bitfinex","SOLUSD",1734614019228,0.12549,208.7,208.63,12.40057132]
["bitfinex","SOLUSD",1734614020050,0.12549,208.7,208.57,0.71889931]
["bitfinex","SOLUSD",1734614020246,3.78189,208.67,208.54,13.84008406]
["bitfinex","SOLUSD",1734614020450,3.78189,208.67,208.58,12.40057132]
["bitfinex","SOLUSD",1734614020853,3.78189,208.67,208.59,12.40057132]
["bitfinex","SOLUSD",1734614021157,3.6564,208.67,208.6,12.40057132]
["bitfinex","SOLUSD",1734614022142,0.12549,208.66,208.54,12.70671234]
["bitfinex","SOLUSD",1734614022330,0.12549,208.66,208.57,12.40057132]
["bitfinex","SOLUSD",1734614022737,0.12549,208.66,208.58,12.40057132]
["bitfinex","SOLUSD",1734614022955,0.12549,208.66,208.59,12.40057132]
["bitfinex","SOLUSD",1734614023542,0.12549,208.66,208.58,12.40057132]
["bitfinex","SOLUSD",1734614024957,0.12549,208.64,208.53,0.71904953]
["bitfinex","SOLUSD",1734614025155,0.12549,208.64,208.55,12.40057132]
["bitfinex","SOLUSD",1734614026863,0.12549,208.64,208.57,12.40057132]
["bitfinex","SOLUSD",1734614027378,0.12549,208.64,208.56,12.40057132]
["bitfinex","SOLUSD",1734614027553,0.12549,208.64,208.57,12.40057132]
["bitfinex","SOLUSD",1734614028375,0.12549,208.64,208.46,23.9843]
["bitfinex","SOLUSD",1734614028376,0.12549,208.61,208.48,11.9913]
["bitfinex","SOLUSD",1734614028577,0.12549,208.61,208.52,12.40057132]
["bitfinex","SOLUSD",1734614028975,0.12549,208.62,208.53,12.40057132]
["bitfinex","SOLUSD",1734614029764,0.12549,208.61,208.53,12.40057132]
["bitfinex","SOLUSD",1734614030066,20.12549,208.61,208.53,12.40057132]
["bitfinex","SOLUSD",1734614030660,0.12549,208.61,208.53,12.40057132]
["bitfinex","SOLUSD",1734614030868,12.10969,208.61,208.53,12.40057132]
["bitfinex","SOLUSD",1734614031759,11.9825,208.64,208.55,12.40057132]
["bitfinex","SOLUSD",1734614031966,11.9825,208.64,208.58,12.40057132]
["bitfinex","SOLUSD",1734614032463,11.9825,208.64,208.51,24.49613247]
["bitfinex","SOLUSD",1734614032667,11.9825,208.64,208.54,12.40057132]
["bitfinex","SOLUSD",1734614033069,0.12549,208.62,208.54,12.40057132]
["bitfinex","SOLUSD",1734614033376,0.12549,208.62,208.55,12.40057132]
["bitfinex","SOLUSD",1734614035663,11.9825,208.64,208.55,12.40057132]
["bitfinex","SOLUSD",1734614036771,0.12549,208.63,208.55,12.40057132]
["bitfinex","SOLUSD",1734614038556,3.6564,208.67,208.61,12.40057132]
["bitfinex","SOLUSD",1734614038872,0.5852647,208.71,208.63,12.40057132]
["bitfinex","SOLUSD",1734614039079,0.12549,208.7,208.63,12.40057132]
["bitfinex","SOLUSD",1734614039863,12.5640647,208.71,208.63,12.40057132]
["bitfinex","SOLUSD",1734614041274,0.12549,208.7,208.63,12.40057132]
["bitfinex","SOLUSD",1734614042174,12.5640647,208.71,208.63,12.40057132]
["bitfinex","SOLUSD",1734614042566,0.12549,208.7,208.63,12.40057132]
["bitfinex","SOLUSD",1734614043253,0.12549,208.7,208.61,12.40057132]
["bitfinex","SOLUSD",1734614043575,23.902374,208.7,208.55,21.8386]
["bitfinex","SOLUSD",1734614043880,0.12549,208.68,208.6,12.40057132]
["bitfinex","SOLUSD",1734614049104,23.776884,208.68,208.55,10.57030351]
["bitfinex","SOLUSD",1734614049277,32.10609,208.67,208.58,12.40057132]
["bitfinex","SOLUSD",1734614050161,32.10609,208.67,208.6,12.40057132]
["bitfinex","SOLUSD",1734614050481,23.776884,208.7,208.61,12.40057132]
["bitfinex","SOLUSD",1734614050482,35.755784,208.7,208.61,12.40057132]
["bitfinex","SOLUSD",1734614050654,0.12549,208.69,208.62,12.40057132]
["bitfinex","SOLUSD",1734614051254,0.12549,208.69,208.61,12.40057132]
["bitfinex","SOLUSD",1734614052175,0.12549,208.69,208.57,0.71892657]
["bitfinex","SOLUSD",1734614052382,0.12549,208.69,208.6,12.40057132]
["bitfinex","SOLUSD",1734614052557,0.12549,208.69,208.59,12.40057132]
["bitfinex","SOLUSD",1734614052751,0.12549,208.69,208.55,21.8388]
["bitfinex","SOLUSD",1734614052960,0.12549,208.69,208.55,9.8513]
["bitfinex","SOLUSD",1734614052961,0.12549,208.66,208.55,9.8513]
["bitfinex","SOLUSD",1734614053158,0.12549,208.63,208.51,7.52021772]
["bitfinex","SOLUSD",1734614053380,0.12549,208.63,208.55,12.40057132]
["bitfinex","SOLUSD",1734614053578,0.12549,208.63,208.51,7.52021772]
["bitfinex","SOLUSD",1734614053884,35.9401,208.68,208.48,7.52021772]
["bitfinex","SOLUSD",1734614053885,0.12549,208.6,208.48,7.52021772]
["bitfinex","SOLUSD",1734614054255,0.12549,208.6,208.49,12.40057132]
["bitfinex","SOLUSD",1734614054878,0.12549,208.6,208.5,12.40057132]
["bitfinex","SOLUSD",1734614055272,0.12549,208.6,208.49,12.40057132]
["bitfinex","SOLUSD",1734614058303,0.12549,208.6,208.45,21.8176]
["bitfinex","SOLUSD",1734614058468,0.12549,208.6,208.49,12.40057132]
["bitfinex","SOLUSD",1734614059497,0.12549,208.6,208.5,12.40057132]
["bitfinex","SOLUSD",1734614060090,0.12549,208.6,208.45,21.8176]
["bitfinex","SOLUSD",1734614060263,0.12549,208.6,208.49,12.40057132]
["bitfinex","SOLUSD",1734614060465,3.511,208.62,208.52,12.40057132]
["bitfinex","SOLUSD",1734614061699,0.12549,208.61,208.52,12.40057132]
["bitfinex","SOLUSD",1734614061864,0.12549,208.61,208.53,12.40057132]
["bitfinex","SOLUSD",1734614062187,0.12549,208.61,208.52,12.40057132]
["bitfinex","SOLUSD",1734614062390,0.12549,208.61,208.48,11.9915]
["bitfinex","SOLUSD",1734614062563,0.12549,208.61,208.51,12.40057132]
["bitfinex","SOLUSD",1734614063888,0.12549,208.61,208.52,12.40057132]
["bitfinex","SOLUSD",1734614069606,0.12549,208.61,208.48,11.9915]
["bitfinex","SOLUSD",1734614069808,0.12549,208.61,208.52,12.40057132]
["bitfinex","SOLUSD",1734614070808,0.12549,208.61,208.53,12.40057132]
["bitfinex","SOLUSD",1734614071713,0.12549,208.61,208.52,12.40057132]
["bitfinex","SOLUSD",1734614072309,0.12549,208.61,208.53,12.40057132]
["bitfinex","SOLUSD",1734614074620,0.12549,208.61,208.54,12.40057132]
["bitfinex","SOLUSD",1734614077719,0.12549,208.61,208.49,0.71921893]
["bitfinex","SOLUSD",1734614077905,0.12549,208.61,208.53,12.40057132]
["bitfinex","SOLUSD",1734614079020,0.12549,208.61,208.49,0.71921893]
["bitfinex","SOLUSD",1734614079218,0.12549,208.61,208.53,12.40057132]
["bitfinex","SOLUSD",1734614080517,0.12549,208.61,208.49,0.71921893]
["bitfinex","SOLUSD",1734614080719,0.12549,208.61,208.53,12.40057132]
["bitfinex","SOLUSD",1734614081119,0.12549,208.61,208.49,0.71921893]
["bitfinex","SOLUSD",1734614081319,23.902374,208.61,208.53,12.40057132]
["bitfinex","SOLUSD",1734614081541,23.902374,208.61,208.51,12.40057132]
["bitfinex","SOLUSD",1734614081696,23.902374,208.61,208.48,11.9915]
["bitfinex","SOLUSD",1734614081896,0.12549,208.55,208.45,17.34471772]
["bitfinex","SOLUSD",1734614082115,0.12549,208.55,208.47,12.40057132]
["bitfinex","SOLUSD",1734614082722,0.12549,208.55,208.48,12.40057132]
["bitfinex","SOLUSD",1734614084303,0.12549,208.55,208.42,12.71413741]
["bitfinex","SOLUSD",1734614084304,23.902374,208.55,208.42,12.71413741]
["bitfinex","SOLUSD",1734614084504,23.902374,208.55,208.45,12.40057132]
["bitfinex","SOLUSD",1734614084906,23.902374,208.55,208.44,12.40057132]
["bitfinex","SOLUSD",1734614086441,23.902374,208.55,208.45,12.40057132]
["bitfinex","SOLUSD",1734614086917,23.902374,208.55,208.4,10.1172]
["bitfinex","SOLUSD",1734614087111,23.902374,208.51,208.4,10.1172]
["bitfinex","SOLUSD",1734614087318,23.902374,208.51,208.41,12.40057132]
["bitfinex","SOLUSD",1734614087717,23.902374,208.51,208.4,12.40057132]
["bitfinex","SOLUSD",1734614087939,23.902374,208.51,208.39,12.40057132]
["bitfinex","SOLUSD",1734614088135,23.902374,208.51,208.38,12.40057132]
["bitfinex","SOLUSD",1734614088445,0.12549,208.45,208.35,7.52021772]
["bitfinex","SOLUSD",1734614088635,23.902374,208.45,208.36,12.40057132]
["bitfinex","SOLUSD",1734614088818,23.902374,208.45,208.32,19.52081772]
["bitfinex","SOLUSD",1734614089018,23.902374,208.45,208.36,12.40057132]
["bitfinex","SOLUSD",1734614091219,23.902374,208.45,208.37,12.40057132]
["bitfinex","SOLUSD",1734614091630,23.902374,208.45,208.32,13.87501539]
["bitfinex","SOLUSD",1734614091846,23.902374,208.45,208.35,12.40057132]
["bitfinex","SOLUSD",1734614092032,23.902374,208.45,208.33,20.0]
["bitfinex","SOLUSD",1734614092237,23.902374,208.45,208.32,1.87441539]
["bitfinex","SOLUSD",1734614092426,23.902374,208.45,208.34,12.40057132]
["bitfinex","SOLUSD",1734614093945,23.902374,208.45,208.33,12.40057132]
["bitfinex","SOLUSD",1734614094535,23.902374,208.45,208.3,12.22058979]
["bitfinex","SOLUSD",1734614094720,23.902374,208.45,208.33,12.40057132]
["bitfinex","SOLUSD",1734614095517,23.902374,208.45,208.34,12.40057132]
["bitfinex","SOLUSD",1734614097548,23.902374,208.43,208.32,12.40057132]
["bitfinex","SOLUSD",1734614098535,23.902374,208.43,208.33,12.40057132]
["bitfinex","SOLUSD",1734614100343,23.902374,208.43,208.3,10.3125]
["bitfinex","SOLUSD",1734614100546,23.902374,208.41,208.28,12.0026]
["bitfinex","SOLUSD",1734614100858,0.12549,208.37,208.29,12.40057132]
["bitfinex","SOLUSD",1734614102327,0.12549,208.37,208.3,12.40057132]
["bitfinex","SOLUSD",1734614102525,0.12549,208.37,208.31,12.40057132]
["bitfinex","SOLUSD",1734614102735,11.9934,208.45,208.35,12.40057132]
["bitfinex","SOLUSD",1734614103848,11.9934,208.45,208.36,12.40057132]
["bitfinex","SOLUSD",1734614104970,0.12549,208.44,208.36,12.40057132]
["bitfinex","SOLUSD",1734614105258,23.902374,208.44,208.36,12.40057132]
["bitfinex","SOLUSD",1734614105750,43.776884,208.45,208.36,12.40057132]
["bitfinex","SOLUSD",1734614107351,43.776884,208.45,208.35,12.40057132]
["bitfinex","SOLUSD",1734614107557,0.12549,208.44,208.3,20.0]
["bitfinex","SOLUSD",1734614107851,0.12549,208.44,208.35,12.40057132]
["bitfinex","SOLUSD",1734614108458,0.12549,208.44,208.34,12.40057132]
["bitfinex","SOLUSD",1734614108628,0.12549,208.44,208.3,20.71985221]
["bitfinex","SOLUSD",1734614108629,20.12549,208.42,208.3,32.0018]
["bitfinex","SOLUSD",1734614108969,20.12549,208.42,208.32,12.40057132]
["bitfinex","SOLUSD",1734614109327,0.12549,208.4,208.31,12.40057132]
["bitfinex","SOLUSD",1734614110965,0.12549,208.4,208.28,0.71997133]
["bitfinex","SOLUSD",1734614111173,0.12549,208.38,208.28,0.71997133]
["bitfinex","SOLUSD",1734614111352,0.12549,208.38,208.29,12.40057132]
["bitfinex","SOLUSD",1734614111757,31.9954,208.42,208.32,12.40057132]
["bitfinex","SOLUSD",1734614112055,0.12549,208.41,208.33,12.40057132]
["bitfinex","SOLUSD",1734614112269,0.12549,208.41,208.32,12.40057132]
["bitfinex","SOLUSD",1734614112772,0.12549,208.41,208.33,12.40057132]
["bitfinex","SOLUSD",1734614113062,0.12549,208.41,208.28,12.72237829]
["bitfinex","SOLUSD",1734614113234,0.12549,208.41,208.32,12.40057132]
["bitfinex","SOLUSD",1734614113839,0.12549,208.41,208.31,12.40057132]
["bitfinex","SOLUSD",1734614114159,23.902374,208.41,208.31,12.40057132]
["bitfinex","SOLUSD",1734614114543,23.902374,208.41,208.3,12.40057132]
["bitfinex","SOLUSD",1734614115169,23.902374,208.41,208.28,12.0025]
["bitfinex","SOLUSD",1734614115349,23.902374,208.41,208.3,12.40057132]
["bitfinex","SOLUSD",1734614116067,20.0,208.4,208.33,12.40057132]
["bitfinex","SOLUSD",1734614116441,3.5946,208.44,208.33,12.40057132]
["bitfinex","SOLUSD",1734614116644,20.0,208.43,208.35,12.40057132]
["bitfinex","SOLUSD",1734614117370,0.12549,208.42,208.35,12.40057132]
["bitfinex","SOLUSD",1734614120342,0.12549,208.42,208.3,12.72125768]
["bitfinex","SOLUSD",1734614120560,0.12549,208.42,208.34,12.40057132]
["bitfinex","SOLUSD",1734614121974,0.12549,208.42,208.31,12.40057132]
["bitfinex","SOLUSD",1734614124868,0.12549,208.4,208.27,12.72323724]
["bitfinex","SOLUSD",1734614125071,0.12549,208.4,208.3,12.40057132]
["bitfinex","SOLUSD",1734614125376,0.12549,208.4,208.27,12.72323724]
["bitfinex","SOLUSD",1734614125550,0.12549,208.4,208.29,12.40057132]
["bitfinex","SOLUSD",1734614127076,0.12549,208.4,208.31,12.40057132]
["bitfinex","SOLUSD",1734614127382,20.0,208.41,208.34,12.40057132]
["bitfinex","SOLUSD",1734614127557,20.0,208.41,208.35,12.40057132]
["bitfinex","SOLUSD",1734614127876,20.0,208.41,208.34,12.40057132]
["bitfinex","SOLUSD",1734614128689,0.12549,208.43,208.35,12.40057132]
["bitfinex","SOLUSD",1734614130152,0.12549,208.43,208.37,12.40057132]
["bitfinex","SOLUSD",1734614130880,0.12549,208.43,208.36,12.40057132]
["bitfinex","SOLUSD",1734614131073,0.12549,208.43,208.35,12.40057132]
["bitfinex","SOLUSD",1734614131278,0.12549,208.43,208.33,10.0991]
["bitfinex","SOLUSD",1734614131279,23.902374,208.43,208.33,10.0991]
["bitfinex","SOLUSD",1734614131659,23.902374,208.43,208.32,12.40057132]
["bitfinex","SOLUSD",1734614132687,23.902374,208.41,208.31,12.40057132]
["bitfinex","SOLUSD",1734614133061,23.902374,208.41,208.28,10.2563]
["bitfinex","SOLUSD",1734614133374,23.902374,208.41,208.3,12.40057132]
["bitfinex","SOLUSD",1734614133787,23.902374,208.41,208.31,12.40057132]
["bitfinex","SOLUSD",1734614134668,0.12549,208.41,208.33,12.40057132]
["bitfinex","SOLUSD",1734614135960,20.12549,208.43,208.34,12.40057132]
["bitfinex","SOLUSD",1734614136160,0.12549,208.41,208.33,12.40057132]
["bitfinex","SOLUSD",1734614136585,20.0,208.43,208.33,12.40057132]
["bitfinex","SOLUSD",1734614136775,23.776884,208.42,208.33,12.40057132]
["bitfinex","SOLUSD",1734614139588,23.776884,208.42,208.34,12.40057132]
["bitfinex","SOLUSD",1734614140090,0.12549,208.41,208.34,12.40057132]
["bitfinex","SOLUSD",1734614140682,11.9911,208.49,208.37,12.40057132]
["bitfinex","SOLUSD",1734614140981,11.9911,208.49,208.4,12.40057132]
["bitfinex","SOLUSD",1734614141494,0.12549,208.48,208.4,12.40057132]
["bitfinex","SOLUSD",1734614141702,11.9911,208.49,208.4,12.40057132]
["bitfinex","SOLUSD",1734614141881,0.12549,208.48,208.4,12.40057132]
["bitfinex","SOLUSD",1734614142214,0.12549,208.48,208.39,12.40057132]
["bitfinex","SOLUSD",1734614142373,0.12549,208.48,208.38,12.40057132]
["bitfinex","SOLUSD",1734614145295,23.902374,208.48,208.35,10.0866]
["bitfinex","SOLUSD",1734614145597,23.902374,208.48,208.36,12.40057132]
["bitfinex","SOLUSD",1734614148499,23.902374,208.48,208.38,12.40057132]
["bitfinex","SOLUSD",1734614149991,11.9911,208.49,208.41,12.40057132]
["bitfinex","SOLUSD",1734614150191,23.975,208.55,208.34,61.60158528]
["bitfinex","SOLUSD",1734614150192,11.9891,208.53,208.42,0.71957025]
["bitfinex","SOLUSD",1734614150374,3.6093,208.55,208.44,12.40057132]
["bitfinex","SOLUSD",1734614150573,0.12549,208.54,208.43,12.40057132]
["bitfinex","SOLUSD",1734614150888,12.11359,208.54,208.39,0.71949547]
["bitfinex","SOLUSD",1734614151092,12.11359,208.54,208.41,12.40057132]
["bitfinex","SOLUSD",1734614151604,20.0,208.5,208.41,12.40057132]
["bitfinex","SOLUSD",1734614152396,20.0,208.5,208.42,12.40057132]
["bitfinex","SOLUSD",1734614152692,23.776884,208.53,208.44,12.40057132]
["bitfinex","SOLUSD",1734614153995,0.12549,208.52,208.43,12.40057132]
["bitfinex","SOLUSD",1734614154193,0.12549,208.52,208.39,0.71950124]
["bitfinex","SOLUSD",1734614154194,0.12549,208.5,208.39,0.71950124]
["bitfinex","SOLUSD",1734614154374,0.12549,208.5,208.39,12.40057132]
["bitfinex","SOLUSD",1734614154769,0.12549,208.5,208.4,12.40057132]
["bitfinex","SOLUSD",1734614155170,0.12549,208.5,208.38,10.1609]
["bitfinex","SOLUSD",1734614155371,0.12549,208.5,208.4,12.40057132]
["bitfinex","SOLUSD",1734614156282,0.06776339,208.5,208.4,12.40057132]
["bitfinex","SOLUSD",1734614157395,0.06776339,208.5,208.39,12.40057132]
["bitfinex","SOLUSD",1734614157710,20.0,208.47,208.38,12.40057132]
["bitfinex","SOLUSD",1734614157878,20.0,208.47,208.33,10.2416]
["bitfinex","SOLUSD",1734614158210,23.776884,208.46,208.33,10.2416]
["bitfinex","SOLUSD",1734614158418,23.776884,208.46,208.36,12.40057132]
["bitfinex","SOLUSD",1734614158419,0.12549,208.45,208.36,12.40057132]
["bitfinex","SOLUSD",1734614158714,0.12549,208.45,208.35,12.40057132]
["bitfinex","SOLUSD",1734614159212,0.12549,208.45,208.36,12.40057132]
["bitfinex","SOLUSD",1734614160606,20.0,208.46,208.39,12.40057132]
["bitfinex","SOLUSD",1734614160805,20.0,208.46,208.4,12.40057132]
["bitfinex","SOLUSD",1734614160981,3.5907,208.47,208.4,12.40057132]
["bitfinex","SOLUSD",1734614161182,11.9911,208.49,208.4,12.40057132]
["bitfinex","SOLUSD",1734614161810,0.12549,208.48,208.4,12.40057132]
["bitfinex","SOLUSD",1734614162013,21.19139791,208.52,208.41,12.40057132]
["bitfinex","SOLUSD",1734614162313,15.655,208.52,208.44,12.40057132]
["bitfinex","SOLUSD",1734614163083,15.655,208.52,208.43,12.40057132]
["bitfinex","SOLUSD",1734614163382,15.655,208.52,208.42,12.40057132]
["bitfinex","SOLUSD",1734614163578,15.655,208.52,208.43,12.40057132]
["bitfinex","SOLUSD",1734614168535,23.902374,208.51,208.39,20.71955642]
["bitfinex","SOLUSD",1734614168735,23.902374,208.51,208.41,12.40057132]
["bitfinex","SOLUSD",1734614169032,11.9904,208.5,208.36,11.998]
["bitfinex","SOLUSD",1734614169209,23.902374,208.49,208.36,20.0]
["bitfinex","SOLUSD",1734614169405,23.902374,208.49,208.38,12.40057132]
["bitfinex","SOLUSD",1734614169619,23.902374,208.49,208.4,12.40057132]
["bitfinex","SOLUSD",1734614170640,23.902374,208.49,208.39,12.40057132]
["bitfinex","SOLUSD",1734614171144,23.902374,208.49,208.4,12.40057132]
["bitfinex","SOLUSD",1734614171810,23.902374,208.49,208.41,12.40057132]
["bitfinex","SOLUSD",1734614172017,20.0,208.47,208.42,12.40057132]
["bitfinex","SOLUSD",1734614172315,20.0,208.47,208.4,12.40057132]
["bitfinex","SOLUSD",1734614173443,20.0,208.47,208.39,12.40057132]
["bitfinex","SOLUSD",1734614173643,11.992,208.48,208.39,12.40057132]
["bitfinex","SOLUSD",1734614173818,23.776884,208.47,208.34,0.71968685]
["bitfinex","SOLUSD",1734614174013,23.776884,208.47,208.38,12.40057132]
["bitfinex","SOLUSD",1734614174215,23.776884,208.47,208.37,12.40057132]
["bitfinex","SOLUSD",1734614175343,23.776884,208.47,208.38,12.40057132]
["bitfinex","SOLUSD",1734614177148,11.992,208.48,208.38,12.40057132]
["bitfinex","SOLUSD",1734614177740,0.12549,208.47,208.38,12.40057132]
["bitfinex","SOLUSD",1734614180048,0.12549,208.47,208.37,12.40057132]
["bitfinex","SOLUSD",1734614180261,0.12549,208.47,208.38,12.40057132]
["bitfinex","SOLUSD",1734614181324,11.9927,208.46,208.33,10.2416]
["bitfinex","SOLUSD",1734614181526,11.9927,208.46,208.36,12.40057132]
["bitfinex","SOLUSD",1734614182351,43.776884,208.49,208.36,12.40057132]
["bitfinex","SOLUSD",1734614182521,20.0,208.44,208.28,10.0767]
["bitfinex","SOLUSD",1734614182726,20.0,208.44,208.32,12.40057132]
["bitfinex","SOLUSD",1734614182930,23.776884,208.43,208.28,10.0767]
["bitfinex","SOLUSD",1734614183143,23.776884,208.43,208.27,7.52021772]
["bitfinex","SOLUSD",1734614183144,26.0256,208.4,208.27,12.40057132]
["bitfinex","SOLUSD",1734614183433,20.0,208.39,208.27,12.40057132]
["bitfinex","SOLUSD",1734614184237,11.9973,208.38,208.27,12.40057132]
["bitfinex","SOLUSD",1734614184545,11.9973,208.38,208.26,12.40057132]
["bitfinex","SOLUSD",1734614184857,0.12549,208.37,208.25,12.40057132]
["bitfinex","SOLUSD",1734614185046,0.12549,208.37,208.26,12.40057132]
["bitfinex","SOLUSD",1734614185362,0.12549,208.37,208.29,12.40057132]
["bitfinex","SOLUSD",1734614185662,20.0,208.38,208.32,12.40057132]
["bitfinex","SOLUSD",1734614186047,20.0,208.38,208.24,12.72541597]
["bitfinex","SOLUSD",1734614186247,20.0,208.38,208.31,12.40057132]
["bitfinex","SOLUSD",1734614187166,20.0,208.38,208.3,12.40057132]
["bitfinex","SOLUSD",1734614187538,0.12549,208.37,208.28,12.40057132]
["bitfinex","SOLUSD",1734614187741,0.12549,208.37,208.27,12.40057132]
["bitfinex","SOLUSD",1734614188035,12.12329,208.37,208.23,10.0767]
["bitfinex","SOLUSD",1734614188254,12.12329,208.37,208.26,32.40057132]
["bitfinex","SOLUSD",1734614188439,12.12329,208.37,208.26,12.40057132]
["bitfinex","SOLUSD",1734614188640,3.557,208.35,208.23,10.0767]
["bitfinex","SOLUSD",1734614188864,3.557,208.35,208.24,12.40057132]
["bitfinex","SOLUSD",1734614189438,3.557,208.35,208.26,12.40057132]
["bitfinex","SOLUSD",1734614189663,20.0,208.34,208.26,12.40057132]
["bitfinex","SOLUSD",1734614190333,20.0,208.34,208.25,12.40057132]
["bitfinex","SOLUSD",1734614190665,20.0,208.34,208.27,12.40057132]
["bitfinex","SOLUSD",1734614193480,20.0,208.34,208.26,12.40057132]
["bitfinex","SOLUSD",1734614195271,20.0,208.34,208.28,12.40057132]
["bitfinex","SOLUSD",1734614196867,12.16152269,208.37,208.28,12.40057132]
["bitfinex","SOLUSD",1734614197063,20.16372269,208.37,208.31,12.40057132]
["bitfinex","SOLUSD",1734614197262,20.16372269,208.37,208.3,12.40057132]
["bitfinex","SOLUSD",1734614198453,0.16372269,208.37,208.31,12.40057132]
["bitfinex","SOLUSD",1734614199167,0.16372269,208.37,208.29,12.40057132]
["bitfinex","SOLUSD",1734614199653,0.16372269,208.37,208.27,12.40057132]
["bitfinex","SOLUSD",1734614199851,0.12549,208.36,208.27,12.40057132]
["bitfinex","SOLUSD",1734614200256,0.12549,208.36,208.25,12.40057132]
["bitfinex","SOLUSD",1734614201247,0.12549,208.34,208.25,12.40057132]
["bitfinex","SOLUSD",1734614202060,23.902374,208.34,208.18,10.2027]
["bitfinex","SOLUSD",1734614202244,0.12549,208.3,208.22,12.40057132]
["bitfinex","SOLUSD",1734614203469,12.0024,208.29,208.14,10.2027]
["bitfinex","SOLUSD",1734614203654,23.5046,208.25,208.14,10.2027]
["bitfinex","SOLUSD",1734614203861,20.0,208.24,208.13,12.40057132]
["bitfinex","SOLUSD",1734614204071,20.0,208.24,208.14,12.40057132]
["bitfinex","SOLUSD",1734614204252,20.0,208.24,208.15,12.40057132]
["bitfinex","SOLUSD",1734614204852,20.0,208.24,208.17,12.40057132]
["bitfinex","SOLUSD",1734614205275,3.5046,208.25,208.17,12.40057132]
["bitfinex","SOLUSD",1734614205682,3.5046,208.25,208.18,12.40057132]
["bitfinex","SOLUSD",1734614205856,20.0,208.29,208.19,12.40057132]
["bitfinex","SOLUSD",1734614206058,20.0,208.27,208.18,19.38793431]
["bitfinex","SOLUSD",1734614206363,20.0,208.27,208.19,19.38793431]
["bitfinex","SOLUSD",1734614206546,20.0,208.27,208.2,19.38793431]
["bitfinex","SOLUSD",1734614208163,20.0,208.27,208.19,19.38793431]
["bitfinex","SOLUSD",1734614208765,0.12549,208.29,208.2,19.38793431]
["bitfinex","SOLUSD",1734614209989,0.16372269,208.22,208.2,19.38793431]
["bitfinex","SOLUSD",1734614211585,11.11237679,208.3,208.2,19.38793431]
["bitfinex","SOLUSD",1734614212057,11.11237679,208.3,208.18,19.38793431]
["bitfinex","SOLUSD",1734614213291,20.0,208.27,208.18,19.38793431]
["bitfinex","SOLUSD",1734614213582,23.776884,208.27,208.16,19.38793431]
["bitfinex","SOLUSD",1734614214977,20.0,208.29,208.19,19.38793431]
["bitfinex","SOLUSD",1734614215285,20.0,208.29,208.21,19.38793431]
["bitfinex","SOLUSD",1734614217487,3.4556,208.31,208.21,19.38793431]
["bitfinex","SOLUSD",1734614218102,20.0,208.31,208.24,19.38793431]
["bitfinex","SOLUSD",1734614218295,11.9992,208.35,208.24,19.38793431]
["bitfinex","SOLUSD",1734614218905,11.9992,208.35,208.26,19.38793431]
["bitfinex","SOLUSD",1734614220787,11.9992,208.35,208.24,19.38793431]
["bitfinex","SOLUSD",1734614221386,11.9992,208.35,208.22,19.38793431]
["bitfinex","SOLUSD",1734614221981,23.776884,208.34,208.2,25.67473431]
["bitfinex","SOLUSD",1734614222587,20.0,208.31,208.2,25.67473431]
["bitfinex","SOLUSD",1734614223802,20.0,208.31,208.21,19.38793431]
["bitfinex","SOLUSD",1734614224015,12.0006,208.33,208.23,19.38793431]
["bitfinex","SOLUSD",1734614224016,20.0,208.33,208.23,19.38793431]
["bitfinex","SOLUSD",1734614224340,12.50995136,208.37,208.26,19.38793431]
["bitfinex","SOLUSD",1734614224482,12.50995136,208.37,208.25,19.38793431]
["bitfinex","SOLUSD",1734614224865,9.6938,208.37,208.25,19.38793431]
["bitfinex","SOLUSD",1734614225869,20.0,208.34,208.22,19.38793431]
["bitfinex","SOLUSD",1734614226376,23.776884,208.33,208.2,25.67473431]
["bitfinex","SOLUSD",1734614227506,35.777484,208.33,208.2,25.67473431]
["bitfinex","SOLUSD",1734614228373,20.0,208.3,208.18,19.38793431]
["bitfinex","SOLUSD",1734614229603,32.0023,208.3,208.18,19.38793431]
["bitfinex","SOLUSD",1734614229902,3.4902,208.29,208.18,19.38793431]
["bitfinex","SOLUSD",1734614232083,3.4902,208.29,208.17,19.38793431]
["bitfinex","SOLUSD",1734614232890,35.779884,208.28,208.17,19.38793431]
["bitfinex","SOLUSD",1734614235506,35.779884,208.28,208.15,25.41273431]
["bitfinex","SOLUSD",1734614235690,42.266284,208.28,208.15,25.41273431]
["bitfinex","SOLUSD",1734614237607,42.266284,208.28,208.16,19.38793431]
["bitfinex","SOLUSD",1734614238088,42.266284,208.28,208.16,12.41084599]
["bitfinex","SOLUSD",1734614238403,18.4894,208.28,208.17,12.41084599]
["bitfinex","SOLUSD",1734614238709,12.003,208.28,208.19,12.41084599]
["bitfinex","SOLUSD",1734614242411,12.003,208.28,208.15,6.7452483]
["bitfinex","SOLUSD",1734614242615,23.776884,208.27,208.15,18.43564599]
["bitfinex","SOLUSD",1734614245414,23.776884,208.25,208.12,20.0]
["bitfinex","SOLUSD",1734614245715,20.0,208.22,208.1,12.41084599]
["bitfinex","SOLUSD",1734614245889,20.0,208.22,208.11,12.41084599]
["bitfinex","SOLUSD",1734614246293,32.0068,208.22,208.11,12.41084599]
["bitfinex","SOLUSD",1734614247114,3.4723,208.21,208.11,12.41084599]
["bitfinex","SOLUSD",1734614247617,3.4723,208.21,208.08,3.4717]
["bitfinex","SOLUSD",1734614247618,3.4723,208.21,208.12,12.41084599]
["bitfinex","SOLUSD",1734614248616,3.4723,208.21,208.13,12.41084599]
["bitfinex","SOLUSD",1734614249218,32.0068,208.22,208.15,12.41084599]
["bitfinex","SOLUSD",1734614249219,20.0,208.22,208.15,12.41084599]
["bitfinex","SOLUSD",1734614249434,3.7784,208.26,208.17,12.41084599]
["bitfinex","SOLUSD",1734614249601,3.7784,208.26,208.18,12.41084599]
["bitfinex","SOLUSD",1734614249802,3.7784,208.26,208.17,12.41084599]
["bitfinex","SOLUSD",1734614250822,3.7784,208.26,208.18,12.41084599]
["bitfinex","SOLUSD",1734614251205,12.0031,208.28,208.18,12.41084599]
["bitfinex","SOLUSD",1734614251416,12.0031,208.28,208.15,6.4017]
["bitfinex","SOLUSD",1734614251621,12.0031,208.28,208.16,12.41084599]
["bitfinex","SOLUSD",1734614251817,12.0031,208.28,208.17,12.41084599]
["bitfinex","SOLUSD",1734614252008,12.0031,208.28,208.17,19.3899953]
["bitfinex","SOLUSD",1734614252411,23.776884,208.27,208.17,19.3899953]
["bitfinex","SOLUSD",1734614252924,12.0042,208.26,208.17,19.3899953]
["bitfinex","SOLUSD",1734614253223,12.0042,208.26,208.15,19.3899953]
["bitfinex","SOLUSD",1734614253418,23.776884,208.25,208.15,19.3899953]
["bitfinex","SOLUSD",1734614253719,23.776884,208.25,208.13,19.3899953]
["bitfinex","SOLUSD",1734614253915,20.0,208.22,208.13,19.3899953]
["bitfinex","SOLUSD",1734614254708,20.0,208.22,208.15,19.3899953]
["bitfinex","SOLUSD",1734614254932,12.0042,208.26,208.15,19.3899953]
["bitfinex","SOLUSD",1734614255900,43.776884,208.26,208.17,19.3899953]
["bitfinex","SOLUSD",1734614256101,20.0,208.26,208.17,19.3899953]
["bitfinex","SOLUSD",1734614256932,12.0019,208.3,208.18,19.3899953]
["bitfinex","SOLUSD",1734614257515,12.0019,208.3,208.19,19.3899953]
["bitfinex","SOLUSD",1734614257717,12.0019,208.3,208.22,19.3899953]
["bitfinex","SOLUSD",1734614258334,12.0019,208.3,208.2,19.3899953]
["bitfinex","SOLUSD",1734614258926,12.0019,208.3,208.19,19.3899953]
["bitfinex","SOLUSD",1734614259132,12.0019,208.3,208.18,25.4409953]
["bitfinex","SOLUSD",1734614259924,23.776884,208.29,208.18,6.051]
["bitfinex","SOLUSD",1734614260130,23.776884,208.29,208.17,19.3899953]
["bitfinex","SOLUSD",1734614260429,20.0,208.26,208.16,23.0455953]
["bitfinex","SOLUSD",1734614261031,20.0,208.26,208.18,19.3899953]
["bitfinex","SOLUSD",1734614261229,23.776884,208.29,208.19,19.3899953]
["bitfinex","SOLUSD",1734614261404,23.776884,208.29,208.2,19.3899953]
["bitfinex","SOLUSD",1734614262124,23.776884,208.29,208.18,19.3899953]
["bitfinex","SOLUSD",1734614262532,23.776884,208.29,208.19,19.3899953]
["bitfinex","SOLUSD",1734614263514,12.0019,208.3,208.22,19.3899953]
["bitfinex","SOLUSD",1734614263728,12.0019,208.3,208.21,19.3899953]
["bitfinex","SOLUSD",1734614265827,3.7784,208.31,208.23,19.3899953]
["bitfinex","SOLUSD",1734614266034,10.3658,208.36,208.27,19.3899953]
["bitfinex","SOLUSD",1734614266235,3.7567,208.36,208.28,19.3899953]
["bitfinex","SOLUSD",1734614266607,3.7567,208.36,208.27,19.3899953]
["bitfinex","SOLUSD",1734614266835,3.7567,208.36,208.24,19.3899953]
["bitfinex","SOLUSD",1734614267008,3.7567,208.36,208.26,19.3899953]
["bitfinex","SOLUSD",1734614267208,11.999,208.35,208.26,19.3899953]
["bitfinex","SOLUSD",1734614268739,11.999,208.35,208.25,19.3899953]
["bitfinex","SOLUSD",1734614269232,20.0,208.35,208.25,19.3899953]
["bitfinex","SOLUSD",1734614271613,3.7567,208.36,208.27,19.3899953]
["bitfinex","SOLUSD",1734614273242,14.87954319,208.38,208.27,19.3899953]
["bitfinex","SOLUSD",1734614273442,23.776884,208.4,208.31,19.3899953]
["bitfinex","SOLUSD",1734614273647,20.0,208.38,208.31,19.3899953]
["bitfinex","SOLUSD",1734614273950,20.0,208.38,208.31,12.39377613]
["bitfinex","SOLUSD",1734614274944,21.8439,208.41,208.32,12.39377613]
["bitfinex","SOLUSD",1734614275113,15.5715,208.41,208.32,12.39377613]
["bitfinex","SOLUSD",1734614276425,15.5715,208.41,208.29,6.3579]
["bitfinex","SOLUSD",1734614276633,20.0,208.38,208.29,18.75167613]
["bitfinex","SOLUSD",1734614276826,23.776884,208.4,208.25,3.7864]
["bitfinex","SOLUSD",1734614277030,23.776884,208.4,208.27,12.39377613]
["bitfinex","SOLUSD",1734614277644,20.0,208.37,208.27,12.39377613]
["bitfinex","SOLUSD",1734614278051,20.0,208.37,208.25,16.18017613]
["bitfinex","SOLUSD",1734614278432,20.0,208.37,208.28,12.39377613]
["bitfinex","SOLUSD",1734614279534,31.9984,208.37,208.28,12.39377613]
["bitfinex","SOLUSD",1734614284152,23.776884,208.36,208.24,18.88117613]
["bitfinex","SOLUSD",1734614284648,23.4653,208.33,208.25,12.39377613]
["bitfinex","SOLUSD",1734614285652,23.4653,208.33,208.24,12.39377613]
["bitfinex","SOLUSD",1734614288425,10.2023,208.38,208.27,12.39377613]
["bitfinex","SOLUSD",1734614288624,20.0,208.35,208.27,12.39377613]
["bitfinex","SOLUSD",1734614289752,22.1997,208.38,208.29,12.39377613]
["bitfinex","SOLUSD",1734614292873,22.1997,208.38,208.27,12.39377613]
["bitfinex","SOLUSD",1734614297837,25.01185195,208.38,208.27,12.39377613]
["bitfinex","SOLUSD",1734614298268,25.01185195,208.38,208.23,12.72557599]
["bitfinex","SOLUSD",1734614298460,25.01185195,208.38,208.27,12.39377613]
["bitfinex","SOLUSD",1734614298962,22.1997,208.38,208.27,12.39377613]
["bitfinex","SOLUSD",1734614305468,23.776884,208.37,208.23,20.0]
["bitfinex","SOLUSD",1734614305772,20.0,208.34,208.21,12.39377613]
["bitfinex","SOLUSD",1734614306074,23.776884,208.33,208.21,12.39377613]
["bitfinex","SOLUSD",1734614306886,20.0,208.3,208.21,12.39377613]
["bitfinex","SOLUSD",1734614309651,23.7067,208.3,208.21,12.39377613]
["bitfinex","SOLUSD",1734614311774,23.7067,208.3,208.22,12.39377613]
["bitfinex","SOLUSD",1734614313087,3.5957,208.36,208.25,12.39377613]
["bitfinex","SOLUSD",1734614313255,20.0,208.34,208.25,12.39377613]
["bitfinex","SOLUSD",1734614313463,20.0,208.34,208.24,12.39377613]
["bitfinex","SOLUSD",1734614314163,20.0,208.34,208.23,12.39377613]
["bitfinex","SOLUSD",1734614314421,20.0,208.34,208.25,12.39377613]
["bitfinex","SOLUSD",1734614315592,23.776884,208.33,208.23,12.39377613]
["bitfinex","SOLUSD",1734614316558,12.0007,208.32,208.23,12.39377613]
["bitfinex","SOLUSD",1734614318498,23.776884,208.31,208.21,12.39377613]
["bitfinex","SOLUSD",1734614320188,12.0007,208.32,208.23,12.39377613]
["bitfinex","SOLUSD",1734614320407,12.0007,208.32,208.24,12.39377613]
["bitfinex","SOLUSD",1734614320694,20.0,208.34,208.25,12.39377613]
["bitfinex","SOLUSD",1734614320871,20.0,208.32,208.25,12.39377613]
["bitfinex","SOLUSD",1734614323197,11.9991,208.35,208.25,12.39377613]
["bitfinex","SOLUSD",1734614328089,12.0001,208.33,208.19,12.7284069]
["bitfinex","SOLUSD",1734614328384,12.0001,208.33,208.23,12.39377613]
["bitfinex","SOLUSD",1734614329468,20.0,208.33,208.25,12.39377613]
["bitfinex","SOLUSD",1734614329670,15.5942,208.36,208.27,12.39377613]
["bitfinex","SOLUSD",1734614329889,3.5957,208.36,208.29,12.39377613]
["bitfinex","SOLUSD",1734614330095,11.9968,208.39,208.29,12.39377613]
["bitfinex","SOLUSD",1734614330404,11.9968,208.39,208.3,12.39377613]
["bitfinex","SOLUSD",1734614331082,20.0,208.36,208.3,12.39377613]
["bitfinex","SOLUSD",1734614331665,11.9968,208.39,208.31,12.39377613]
["bitfinex","SOLUSD",1734614333184,12.05795369,208.41,208.31,12.39377613]
["bitfinex","SOLUSD",1734614334261,24.05395369,208.41,208.31,12.39377613]
["bitfinex","SOLUSD",1734614334465,24.05395369,208.41,208.3,12.39377613]
["bitfinex","SOLUSD",1734614336094,24.05395369,208.41,208.29,12.39377613]
["bitfinex","SOLUSD",1734614336289,11.9967,208.39,208.27,12.39377613]
["bitfinex","SOLUSD",1734614336494,20.0,208.35,208.23,3.5341]
["bitfinex","SOLUSD",1734614336675,20.0,208.35,208.25,12.39377613]
["bitfinex","SOLUSD",1734614337369,20.0,208.35,208.24,12.39377613]
["bitfinex","SOLUSD",1734614338110,23.776884,208.34,208.23,3.5341]
["bitfinex","SOLUSD",1734614338277,12.0001,208.33,208.21,12.39377613]
["bitfinex","SOLUSD",1734614338872,12.0001,208.33,208.18,4.52286203]
["bitfinex","SOLUSD",1734614339078,20.0,208.3,208.18,3.8027]
["bitfinex","SOLUSD",1734614339284,20.0,208.3,208.19,12.39377613]
["bitfinex","SOLUSD",1734614340597,23.776884,208.29,208.17,6.0449]
["bitfinex","SOLUSD",1734614340779,23.776884,208.29,208.17,12.39377613]
["bitfinex","SOLUSD",1734614341105,20.0,208.26,208.17,12.39377613]
["bitfinex","SOLUSD",1734614342187,20.0,208.25,208.17,12.39377613]
["bitfinex","SOLUSD",1734614344583,12.0032,208.28,208.18,12.39377613]
["bitfinex","SOLUSD",1734614348003,12.0032,208.28,208.13,4.29730994]
["bitfinex","SOLUSD",1734614348004,20.0,208.29,208.2,12.39377613]
["bitfinex","SOLUSD",1734614349205,20.0,208.29,208.15,0.72029347]
["bitfinex","SOLUSD",1734614349393,20.0,208.27,208.15,20.0]
["bitfinex","SOLUSD",1734614349591,20.0,208.27,208.17,12.39377613]
["bitfinex","SOLUSD",1734614350009,23.776884,208.26,208.15,12.39377613]
["bitfinex","SOLUSD",1734614351304,35.781584,208.26,208.15,12.39377613]
["bitfinex","SOLUSD",1734614353610,20.0,208.23,208.15,12.39377613]
["bitfinex","SOLUSD",1734614353815,12.0065,208.22,208.12,12.39377613]
["bitfinex","SOLUSD",1734614354316,12.0065,208.22,208.07,33.18741071]
["bitfinex","SOLUSD",1734614354317,3.676,208.2,208.07,33.18741071]
["bitfinex","SOLUSD",1734614354512,23.776884,208.15,208.07,7.52021772]
["bitfinex","SOLUSD",1734614354915,20.0,208.12,208.04,19.91399385]
["bitfinex","SOLUSD",1734614355415,20.0,208.12,208.05,12.39377613]
["bitfinex","SOLUSD",1734614357315,20.0,208.12,208.04,12.39377613]
["bitfinex","SOLUSD",1734614357522,20.0,208.12,208.03,12.39377613]
["bitfinex","SOLUSD",1734614357734,20.0,208.12,208.02,18.99957613]
["bitfinex","SOLUSD",1734614358021,20.0,208.12,208.03,12.39377613]
["bitfinex","SOLUSD",1734614358217,20.0,208.12,208.02,12.39377613]
["bitfinex","SOLUSD",1734614358426,20.0,208.12,208.01,12.39377613]
["bitfinex","SOLUSD",1734614358603,15.745,208.11,208.01,12.39377613]
["bitfinex","SOLUSD",1734614358915,15.745,208.11,208.0,12.39377613]
["bitfinex","SOLUSD",1734614359124,20.0,208.08,207.99,0.5852647]
["bitfinex","SOLUSD",1734614360021,23.776884,208.07,207.99,0.5852647]
["bitfinex","SOLUSD",1734614362328,20.0,208.08,208.01,12.39377613]
["bitfinex","SOLUSD",1734614362635,20.0,208.08,207.99,0.5852647]
["bitfinex","SOLUSD",1734614363133,35.791484,208.08,207.99,0.5852647]
["bitfinex","SOLUSD",1734614363738,20.0,208.05,207.99,0.5852647]
["bitfinex","SOLUSD",1734614365345,23.776884,208.04,207.99,0.5852647]
["bitfinex","SOLUSD",1734614365845,35.793784,208.04,207.99,0.5852647]
["bitfinex","SOLUSD",1734614367331,20.0,208.01,207.99,0.5852647]
["bitfinex","SOLUSD",1734614368344,12.0169,208.04,207.99,0.5852647]
["bitfinex","SOLUSD",1734614370033,23.776884,208.05,207.99,0.5852647]
["bitfinex","SOLUSD",1734614370343,6.10333875,208.06,207.99,0.5852647]
["bitfinex","SOLUSD",1734614370511,12.0152,208.07,207.99,0.5852647]
["bitfinex","SOLUSD",1734614371643,9.83553875,208.11,207.99,0.5852647]
["bitfinex","SOLUSD",1734614371845,23.776884,208.09,207.99,12.97904083]
["bitfinex","SOLUSD",1734614372143,3.7322,208.11,208.02,12.39377613]
["bitfinex","SOLUSD",1734614373043,3.7322,208.11,207.99,0.5852647]
["bitfinex","SOLUSD",1734614373548,3.7322,208.11,208.01,12.39377613]
["bitfinex","SOLUSD",1734614374142,20.0,208.09,208.01,12.39377613]
["bitfinex","SOLUSD",1734614375908,3.7322,208.11,208.02,12.39377613]
["bitfinex","SOLUSD",1734614376809,3.5324,208.16,208.02,12.39377613]
["bitfinex","SOLUSD",1734614377042,3.5324,208.16,208.05,12.39377613]
["bitfinex","SOLUSD",1734614377270,3.5324,208.16,208.07,12.39377613]
["bitfinex","SOLUSD",1734614378377,20.0,208.15,208.07,12.39377613]
["bitfinex","SOLUSD",1734614378887,20.0,208.15,208.06,12.39377613]
["bitfinex","SOLUSD",1734614380979,20.0,208.15,208.05,12.39377613]
["bitfinex","SOLUSD",1734614381155,20.0,208.15,208.06,12.39377613]
["bitfinex","SOLUSD",1734614381355,12.0082,208.2,208.1,12.39377613]
["bitfinex","SOLUSD",1734614381854,12.0082,208.2,208.09,12.39377613]
["bitfinex","SOLUSD",1734614384936,35.783984,208.21,208.07,10.0007]
["bitfinex","SOLUSD",1734614385146,35.783984,208.21,208.07,22.39447613]
["bitfinex","SOLUSD",1734614385147,20.0,208.18,208.07,22.39447613]
["bitfinex","SOLUSD",1734614385302,20.0,208.18,208.09,12.39377613]
["bitfinex","SOLUSD",1734614386148,35.783984,208.21,208.1,12.39377613]
["bitfinex","SOLUSD",1734614386725,20.0,208.2,208.12,12.39377613]
["bitfinex","SOLUSD",1734614386926,20.0,208.2,208.13,12.39377613]
["bitfinex","SOLUSD",1734614387342,20.0,208.21,208.11,12.39377613]
["bitfinex","SOLUSD",1734614387853,20.0,208.21,208.12,12.39377613]
["bitfinex","SOLUSD",1734614391264,18.0572092,208.28,208.14,12.39377613]
["bitfinex","SOLUSD",1734614391265,12.0038,208.27,208.14,12.39377613]
["bitfinex","SOLUSD",1734614391566,15.6756,208.27,208.16,12.39377613]
["bitfinex","SOLUSD",1734614392642,23.776884,208.26,208.16,12.39377613]
["bitfinex","SOLUSD",1734614394182,15.6756,208.27,208.17,12.39377613]
["bitfinex","SOLUSD",1734614394365,15.6756,208.27,208.15,12.39377613]
["bitfinex","SOLUSD",1734614394565,15.6756,208.27,208.16,12.39377613]
["bitfinex","SOLUSD",1734614395586,23.776884,208.26,208.14,12.39377613]
["bitfinex","SOLUSD",1734614395759,12.0048,208.25,208.14,12.39377613]
["bitfinex","SOLUSD",1734614395958,23.776884,208.24,208.1,20.0]
["bitfinex","SOLUSD",1734614396290,23.776884,208.24,208.12,12.39377613]
["bitfinex","SOLUSD",1734614399101,23.776884,208.24,208.13,12.39377613]
["bitfinex","SOLUSD",1734614400290,23.776884,208.24,208.14,12.39377613]
["bitfinex","SOLUSD",1734614400594,23.776884,208.24,208.13,12.39377613]
["bitfinex","SOLUSD",1734614401894,23.776884,208.24,208.14,12.39377613]
["bitfinex","SOLUSD",1734614402108,12.0048,208.25,208.16,12.39377613]
["bitfinex","SOLUSD",1734614402292,12.0048,208.25,208.15,12.39377613]
["bitfinex","SOLUSD",1734614403205,12.0048,208.25,208.11,0.72046755]
["bitfinex","SOLUSD",1734614403367,12.0048,208.25,208.13,12.39377613]
["bitfinex","SOLUSD",1734614403563,23.776884,208.24,208.1,20.0]
["bitfinex","SOLUSD",1734614403795,23.776884,208.24,208.12,12.39377613]
["bitfinex","SOLUSD",1734614404217,20.0,208.21,208.08,0.72054584]
["bitfinex","SOLUSD",1734614404363,23.776884,208.2,208.07,10.0007]
["bitfinex","SOLUSD",1734614404561,23.776884,208.2,208.08,12.39377613]
["bitfinex","SOLUSD",1734614405464,35.784784,208.2,208.08,12.39377613]
["bitfinex","SOLUSD",1734614405907,35.784784,208.2,208.09,12.39377613]
["bitfinex","SOLUSD",1734614406405,20.0,208.21,208.13,12.39377613]
["bitfinex","SOLUSD",1734614407094,20.0,208.21,208.14,12.39377613]
["bitfinex","SOLUSD",1734614408205,12.0059,208.24,208.14,12.39377613]
["bitfinex","SOLUSD",1734614408663,12.0059,208.24,208.1,20.0]
["bitfinex","SOLUSD",1734614408866,12.0059,208.24,208.14,12.39377613]
["bitfinex","SOLUSD",1734614409486,20.0,208.25,208.14,12.39377613]
["bitfinex","SOLUSD",1734614409802,23.776884,208.24,208.14,12.39377613]
["bitfinex","SOLUSD",1734614409974,20.0,208.23,208.12,12.39377613]
["bitfinex","SOLUSD",1734614410183,23.776884,208.22,208.1,12.39377613]
["bitfinex","SOLUSD",1734614414115,23.776884,208.22,208.12,12.39377613]
["bitfinex","SOLUSD",1734614414528,20.0,208.23,208.14,12.39377613]
["bitfinex","SOLUSD",1734614417122,2.94974532,208.26,208.16,12.39377613]
["bitfinex","SOLUSD",1734614421051,23.776884,208.25,208.14,12.39377613]
["bitfinex","SOLUSD",1734614421411,20.0,208.22,208.1,12.39377613]
["bitfinex","SOLUSD",1734614424721,20.0,208.22,208.13,12.39377613]
["bitfinex","SOLUSD",1734614424921,20.0,208.22,208.14,12.39377613]
["bitfinex","SOLUSD",1734614425127,20.0,208.24,208.14,12.39377613]
["bitfinex","SOLUSD",1734614426554,20.0,208.24,208.15,12.39377613]
["bitfinex","SOLUSD",1734614427184,9.33553457,208.27,208.18,12.39377613]
["bitfinex","SOLUSD",1734614428076,9.33553457,208.27,208.17,12.39377613]
["bitfinex","SOLUSD",1734614429596,20.0,208.25,208.16,12.39377613]
["bitfinex","SOLUSD",1734614430287,3.6718,208.27,208.17,12.39377613]
["bitfinex","SOLUSD",1734614431496,20.0,208.25,208.16,12.39377613]
["bitfinex","SOLUSD",1734614432905,3.6718,208.27,208.16,12.39377613]
["bitfinex","SOLUSD",1734614434202,20.0,208.25,208.16,12.39377613]
["bitfinex","SOLUSD",1734614435075,3.6718,208.27,208.16,12.39377613]
["bitfinex","SOLUSD",1734614437203,7.56203963,208.32,208.2,12.39377613]
["bitfinex","SOLUSD",1734614437204,9.30793457,208.32,208.2,12.39377613]
["bitfinex","SOLUSD",1734614437511,6.50311206,208.32,208.22,12.39377613]
["bitfinex","SOLUSD",1734614437804,3.6442,208.32,208.22,12.39377613]
["bitfinex","SOLUSD",1734614438387,20.0,208.3,208.18,20.0]
["bitfinex","SOLUSD",1734614438586,20.0,208.29,208.17,12.39377613]
["bitfinex","SOLUSD",1734614438791,20.0,208.29,208.19,12.39377613]
["bitfinex","SOLUSD",1734614439632,20.0,208.3,208.21,12.39377613]
["bitfinex","SOLUSD",1734614441531,23.776884,208.29,208.17,12.39377613]
["bitfinex","SOLUSD",1734614442311,23.776884,208.29,208.19,12.39377613]
["bitfinex","SOLUSD",1734614442502,20.0,208.3,208.19,12.39377613]
["bitfinex","SOLUSD",1734614442883,20.0,208.3,208.21,12.39377613]
["bitfinex","SOLUSD",1734614444911,20.0,208.31,208.21,12.39377613]
["bitfinex","SOLUSD",1734614445714,20.0,208.31,208.19,12.39377613]
["bitfinex","SOLUSD",1734614446335,20.0,208.31,208.21,12.39377613]
["bitfinex","SOLUSD",1734614447857,20.0,208.3,208.21,12.39377613]
["bitfinex","SOLUSD",1734614451143,32.0016,208.31,208.21,12.39377613]
["bitfinex","SOLUSD",1734614451340,23.776884,208.3,208.17,0.72035347]
["bitfinex","SOLUSD",1734614451531,23.776884,208.3,208.18,12.39377613]
["bitfinex","SOLUSD",1734614452041,32.0016,208.31,208.2,12.39377613]
["bitfinex","SOLUSD",1734614452210,32.0016,208.31,208.22,12.39377613]
["bitfinex","SOLUSD",1734614453842,32.0016,208.31,208.18,20.0]
["bitfinex","SOLUSD",1734614454039,32.0016,208.31,208.22,12.39377613]
["bitfinex","SOLUSD",1734614455719,3.6442,208.32,208.25,12.39377613]
["bitfinex","SOLUSD",1734614455920,11.9996,208.34,208.26,12.39377613]
["bitfinex","SOLUSD",1734614456322,11.9996,208.34,208.19,20.72009649]
["bitfinex","SOLUSD",1734614456522,11.9996,208.34,208.23,12.39377613]
["bitfinex","SOLUSD",1734614457631,20.0,208.31,208.23,12.39377613]
["bitfinex","SOLUSD",1734614459026,18.490059,208.31,208.23,12.39377613]
["bitfinex","SOLUSD",1734614459332,18.490059,208.31,208.22,12.39377613]
["bitfinex","SOLUSD",1734614460344,12.0014,208.31,208.22,12.39377613]
["bitfinex","SOLUSD",1734614461019,12.0014,208.31,208.2,12.39377613]
["bitfinex","SOLUSD",1734614462241,12.0014,208.31,208.18,12.39377613]
["bitfinex","SOLUSD",1734614462242,20.0,208.29,208.18,12.39377613]
["bitfinex","SOLUSD",1734614463549,12.003,208.28,208.2,12.39377613]
["bitfinex","SOLUSD",1734614465246,12.003,208.28,208.18,12.39377613]
["bitfinex","SOLUSD",1734614465430,12.003,208.28,208.17,12.39377613]
["bitfinex","SOLUSD",1734614466544,12.003,208.28,208.18,12.39377613]
["bitfinex","SOLUSD",1734614466746,12.003,208.28,208.19,12.39377613]
["bitfinex","SOLUSD",1734614469848,23.776884,208.27,208.15,6.5778]
["bitfinex","SOLUSD",1734614470050,12.0042,208.26,208.13,12.39377613]
["bitfinex","SOLUSD",1734614470257,20.0,208.23,208.13,12.39377613]
["bitfinex","SOLUSD",1734614471237,12.0062,208.23,208.13,12.39377613]
["bitfinex","SOLUSD",1734614472190,12.0062,208.23,208.14,12.39377613]
["bitfinex","SOLUSD",1734614473028,12.0062,208.23,208.13,12.39377613]
["bitfinex","SOLUSD",1734614473250,12.0062,208.23,208.12,12.39377613]
["bitfinex","SOLUSD",1734614473557,12.0071,208.21,208.11,3.5943]
["bitfinex","SOLUSD",1734614473725,12.0071,208.21,208.11,15.98807613]
["bitfinex","SOLUSD",1734614474531,12.0071,208.21,208.1,18.68297613]
["bitfinex","SOLUSD",1734614474958,12.0071,208.21,208.11,12.39377613]
["bitfinex","SOLUSD",1734614477472,20.0,208.17,208.06,3.5299]
["bitfinex","SOLUSD",1734614477636,20.0,208.17,208.08,12.39377613]
["bitfinex","SOLUSD",1734614477980,20.0,208.18,208.06,3.5299]
["bitfinex","SOLUSD",1734614478187,27.270384,208.17,208.05,18.62137613]
["bitfinex","SOLUSD",1734614478473,20.0,208.14,208.05,12.39377613]
["bitfinex","SOLUSD",1734614478634,20.0,208.14,208.01,3.553]
["bitfinex","SOLUSD",1734614478832,20.0,208.14,208.03,12.39377613]
["bitfinex","SOLUSD",1734614479269,32.0113,208.14,208.03,12.39377613]
["bitfinex","SOLUSD",1734614481239,32.0113,208.14,208.04,12.39377613]
["bitfinex","SOLUSD",1734614481542,32.0113,208.14,208.03,12.39377613]
["bitfinex","SOLUSD",1734614482571,20.0,208.14,208.03,12.39377613]
["bitfinex","SOLUSD",1734614482866,20.0,208.14,208.06,12.39377613]
["bitfinex","SOLUSD",1734614483069,20.0,208.14,208.07,12.39377613]
["bitfinex","SOLUSD",1734614483234,33.671284,208.17,208.07,12.39377613]
["bitfinex","SOLUSD",1734614483447,33.671284,208.17,208.05,12.39377613]
["bitfinex","SOLUSD",1734614483644,33.671284,208.17,208.01,4.27389938]
["bitfinex","SOLUSD",1734614483645,20.0,208.14,208.04,12.39377613]
["bitfinex","SOLUSD",1734614484790,20.0,208.14,208.03,12.39377613]
["bitfinex","SOLUSD",1734614487227,20.0,208.14,208.0,6.2276]
["bitfinex","SOLUSD",1734614487228,20.0,208.1,208.0,6.2276]
["bitfinex","SOLUSD",1734614487361,20.0,208.1,208.0,18.62137613]
["bitfinex","SOLUSD",1734614487885,20.0,208.1,208.01,12.39377613]
["bitfinex","SOLUSD",1734614488411,20.0,208.1,208.0,18.62137613]
["bitfinex","SOLUSD",1734614488558,20.0,208.1,208.0,6.2276]
["bitfinex","SOLUSD",1734614488753,20.0,208.1,208.0,18.62137613]
["bitfinex","SOLUSD",1734614488985,20.0,208.1,208.01,12.39377613]
["bitfinex","SOLUSD",1734614490407,20.0,208.1,208.02,12.39377613]
["bitfinex","SOLUSD",1734614491385,20.0,208.1,208.01,12.39377613]
["bitfinex","SOLUSD",1734614492613,20.0,208.1,208.02,12.39377613]
["bitfinex","SOLUSD",1734614493205,20.0,208.1,208.01,12.39377613]
["bitfinex","SOLUSD",1734614493390,20.0,208.1,208.0,6.2276]
["bitfinex","SOLUSD",1734614493591,20.0,208.1,208.01,12.39377613]
["bitfinex","SOLUSD",1734614495112,22.83513226,208.14,208.0,6.2276]
["bitfinex","SOLUSD",1734614495291,20.0,208.1,208.03,12.39377613]
["bitfinex","SOLUSD",1734614495491,20.0,208.14,208.03,12.39377613]
["bitfinex","SOLUSD",1734614495808,23.776884,208.16,208.05,12.39377613]
["bitfinex","SOLUSD",1734614496008,3.4935,208.17,208.04,0.72082037]
["bitfinex","SOLUSD",1734614496215,3.4935,208.17,208.06,12.39377613]
["bitfinex","SOLUSD",1734614496407,6.1154,208.16,208.04,0.72082037]
["bitfinex","SOLUSD",1734614496605,6.1154,208.16,208.02,12.39377613]
["bitfinex","SOLUSD",1734614496817,3.7093,208.15,207.96,3.5915]
["bitfinex","SOLUSD",1734614496996,3.7093,208.15,208.0,0.72094892]
["bitfinex","SOLUSD",1734614497190,20.0,208.13,207.96,4.3123171]
["bitfinex","SOLUSD",1734614497496,20.0,208.13,207.96,4.31243323]
["bitfinex","SOLUSD",1734614497701,23.776884,208.12,207.96,4.31243323]
["bitfinex","SOLUSD",1734614497903,23.776884,208.12,207.98,12.39377613]
["bitfinex","SOLUSD",1734614498417,20.0,208.09,207.98,0.72098022]
["bitfinex","SOLUSD",1734614498622,2.86298009,208.16,208.03,12.39377613]
["bitfinex","SOLUSD",1734614498830,23.776884,208.19,208.05,12.39377613]
["bitfinex","SOLUSD",1734614499209,10.1388,208.21,208.09,12.39377613]
["bitfinex","SOLUSD",1734614499513,10.1388,208.21,208.11,12.39377613]
["bitfinex","SOLUSD",1734614502427,10.1388,208.21,208.1,12.39377613]
["bitfinex","SOLUSD",1734614502794,10.1388,208.21,208.08,12.39377613]
["bitfinex","SOLUSD",1734614504526,10.1388,208.21,208.1,12.39377613]
["bitfinex","SOLUSD",1734614504732,3.7214,208.21,208.1,12.39377613]
["bitfinex","SOLUSD",1734614505031,3.7214,208.21,208.12,12.39377613]
["bitfinex","SOLUSD",1734614510640,20.0,208.17,208.06,12.39377613]
["bitfinex","SOLUSD",1734614510816,2.91872435,208.25,208.12,12.39377613]
["bitfinex","SOLUSD",1734614511008,20.0,208.21,208.12,12.39377613]
["bitfinex","SOLUSD",1734614511208,20.0,208.21,208.14,12.39377613]
["bitfinex","SOLUSD",1734614512243,25.95809655,208.21,208.11,16.22217613]
["bitfinex","SOLUSD",1734614512415,25.95809655,208.21,208.13,12.39377613]
["bitfinex","SOLUSD",1734614512815,20.0,208.21,208.13,12.39377613]
["bitfinex","SOLUSD",1734614513037,8.5214514,208.31,208.14,0.72050668]
["bitfinex","SOLUSD",1734614513238,5.34640741,208.3,208.16,12.39377613]
["bitfinex","SOLUSD",1734614513423,5.34640741,208.3,208.13,20.0]
["bitfinex","SOLUSD",1734614514220,20.0,208.27,208.13,20.0]
["bitfinex","SOLUSD",1734614514432,20.0,208.26,208.13,20.0]
["bitfinex","SOLUSD",1734614514628,20.0,208.26,208.15,12.39377613]
["bitfinex","SOLUSD",1734614515725,20.0,208.26,208.17,12.39377613]
["bitfinex","SOLUSD",1734614515933,20.0,208.26,208.14,0.72042904]
["bitfinex","SOLUSD",1734614516134,20.0,208.26,208.17,12.39377613]
["bitfinex","SOLUSD",1734614518121,20.0,208.26,208.15,12.39377613]
["bitfinex","SOLUSD",1734614519853,6.6464,208.31,208.17,12.39377613]
["bitfinex","SOLUSD",1734614520043,9.56802479,208.31,208.17,12.39377613]
["bitfinex","SOLUSD",1734614520426,9.56802479,208.31,208.13,20.0]
["bitfinex","SOLUSD",1734614520631,9.56802479,208.31,208.15,12.39377613]
["bitfinex","SOLUSD",1734614521156,20.0,208.27,208.15,12.39377613]
["bitfinex","SOLUSD",1734614521566,23.776884,208.26,208.15,12.39377613]
["bitfinex","SOLUSD",1734614522036,20.0,208.23,208.13,12.39377613]
["bitfinex","SOLUSD",1734614522432,20.0,208.23,208.11,4.54881558]
["bitfinex","SOLUSD",1734614522634,20.0,208.23,208.12,12.39377613]
["bitfinex","SOLUSD",1734614522833,20.0,208.23,208.03,7.52021772]
["bitfinex","SOLUSD",1734614522834,27.584184,208.18,208.03,7.52021772]
["bitfinex","SOLUSD",1734614523139,27.584184,208.18,208.03,19.91399385]
["bitfinex","SOLUSD",1734614523671,6.4296,208.14,208.03,7.52021772]
["bitfinex","SOLUSD",1734614523831,23.776884,208.14,208.03,7.52021772]
["bitfinex","SOLUSD",1734614524327,23.776884,208.14,208.02,13.11468904]
["bitfinex","SOLUSD",1734614524769,20.0,208.15,207.99,1.3061534]
["bitfinex","SOLUSD",1734614524956,20.0,208.13,207.99,0.5852647]
["bitfinex","SOLUSD",1734614525138,23.776884,208.12,207.99,0.5852647]
["bitfinex","SOLUSD",1734614525456,20.0,208.13,207.99,13.70003612]
["bitfinex","SOLUSD",1734614525661,20.0,208.12,208.01,12.39377613]
["bitfinex","SOLUSD",1734614525838,20.0,208.12,207.99,12.97904083]
["bitfinex","SOLUSD",1734614526028,12.393777,208.15,208.02,12.39377613]
["bitfinex","SOLUSD",1734614526237,12.393777,208.15,207.99,1.30602815]
["bitfinex","SOLUSD",1734614526572,20.0,208.14,208.02,12.39377613]
["bitfinex","SOLUSD",1734614526749,20.0,208.14,208.0,24.49772169]
["bitfinex","SOLUSD",1734614527047,20.0,208.14,208.01,12.39377613]
["bitfinex","SOLUSD",1734614527272,20.0,208.14,208.0,0.72083769]
["bitfinex","SOLUSD",1734614527668,23.776884,208.13,207.99,0.5852647]
["bitfinex","SOLUSD",1734614527965,20.0,208.14,208.01,12.39377613]
["bitfinex","SOLUSD",1734614528174,20.0,208.14,207.99,0.5852647]
["bitfinex","SOLUSD",1734614528342,23.776884,208.13,207.99,0.5852647]
["bitfinex","SOLUSD",1734614528845,20.0,208.14,208.0,0.720936]
["bitfinex","SOLUSD",1734614529265,20.0,208.14,208.01,12.39377613]
["bitfinex","SOLUSD",1734614529463,23.776884,208.13,207.99,0.5852647]
["bitfinex","SOLUSD",1734614529645,10.3115,208.12,207.99,0.5852647]
["bitfinex","SOLUSD",1734614530045,23.776884,208.11,207.99,0.5852647]
["bitfinex","SOLUSD",1734614530264,10.3115,208.12,207.99,12.97904083]
["bitfinex","SOLUSD",1734614530441,20.0,208.09,207.99,0.5852647]
["bitfinex","SOLUSD",1734614530644,20.0,208.08,207.99,0.5852647]
["bitfinex","SOLUSD",1734614533132,3.7669,208.12,208.03,12.39377613]
["bitfinex","SOLUSD",1734614533358,3.7669,208.12,208.04,12.39377613]
["bitfinex","SOLUSD",1734614533967,3.7669,208.12,208.03,19.41500859]
["bitfinex","SOLUSD",1734614534462,19.7951,208.17,208.06,19.41500859]
["bitfinex","SOLUSD",1734614534640,9.9212,208.17,208.11,19.41500859]
["bitfinex","SOLUSD",1734614534844,9.9212,208.17,208.12,19.41500859]
["bitfinex","SOLUSD",1734614535166,3.7132,208.22,208.12,19.41500859]
["bitfinex","SOLUSD",1734614535670,13.6344,208.22,208.12,19.41500859]
["bitfinex","SOLUSD",1734614536166,20.0,208.19,208.12,19.41500859]
["bitfinex","SOLUSD",1734614536362,20.0,208.19,208.11,19.41500859]
["bitfinex","SOLUSD",1734614536834,20.0,208.19,208.02,0.72055126]
["bitfinex","SOLUSD",1734614537037,20.0,208.19,208.05,19.41500859]
["bitfinex","SOLUSD",1734614537238,20.0,208.19,208.06,19.41500859]
["bitfinex","SOLUSD",1734614537453,20.0,208.19,207.98,17.18231772]
["bitfinex","SOLUSD",1734614537655,25.61723925,208.19,208.04,19.41500859]
["bitfinex","SOLUSD",1734614538565,19.94222073,208.19,208.06,19.41500859]
["bitfinex","SOLUSD",1734614538773,19.94222073,208.19,208.03,19.41500859]
["bitfinex","SOLUSD",1734614538949,19.94222073,208.19,208.02,19.41500859]
["bitfinex","SOLUSD",1734614539665,23.776884,208.18,208.06,19.41500859]
["bitfinex","SOLUSD",1734614539971,20.0,208.15,208.01,0.72079246]
["bitfinex","SOLUSD",1734614540263,20.0,208.19,208.02,0.72082236]
["bitfinex","SOLUSD",1734614540471,20.0,208.19,208.07,19.41500859]
["bitfinex","SOLUSD",1734614540642,13.6344,208.22,208.03,0.12549]
["bitfinex","SOLUSD",1734614540839,13.6344,208.22,208.12,19.41500859]
["bitfinex","SOLUSD",1734614541168,10.0306,208.28,208.16,19.41500859]
["bitfinex","SOLUSD",1734614541472,15.095973,208.25,208.14,19.41500859]
["bitfinex","SOLUSD",1734614541659,15.095973,208.25,208.1,19.41500859]
["bitfinex","SOLUSD",1734614542048,15.095973,208.25,208.08,20.0]
["bitfinex","SOLUSD",1734614542375,15.095973,208.25,208.08,20.72059643]
["bitfinex","SOLUSD",1734614542554,15.095973,208.25,208.12,19.41500859]
["bitfinex","SOLUSD",1734614542758,20.0,208.25,208.12,19.41500859]
["bitfinex","SOLUSD",1734614543067,20.0,208.25,208.08,20.72059643]
["bitfinex","SOLUSD",1734614543068,20.0,208.21,208.08,20.72059643]
["bitfinex","SOLUSD",1734614543263,20.0,208.21,208.14,19.41500859]
["bitfinex","SOLUSD",1734614543470,20.0,208.21,208.12,19.41500859]
["bitfinex","SOLUSD",1734614543771,20.0,208.25,208.12,19.41500859]
["bitfinex","SOLUSD",1734614544665,10.0306,208.28,208.16,19.41500859]
["bitfinex","SOLUSD",1734614545655,22.0341,208.28,208.16,19.41500859]
["bitfinex","SOLUSD",1734614545974,22.0341,208.28,208.14,19.41500859]
["bitfinex","SOLUSD",1734614546266,20.0,208.24,208.14,19.41500859]
["bitfinex","SOLUSD",1734614546870,20.0,208.2,208.05,6.0608]
["bitfinex","SOLUSD",1734614547070,20.0,208.16,208.02,19.41500859]
["bitfinex","SOLUSD",1734614547373,23.776884,208.15,208.02,19.41500859]
["bitfinex","SOLUSD",1734614548453,20.0,208.16,208.04,19.41500859]
["bitfinex","SOLUSD",1734614548664,23.776884,208.15,208.04,19.41500859]
["bitfinex","SOLUSD",1734614550569,3.5295,208.19,208.08,19.41500859]
["bitfinex","SOLUSD",1734614550771,12.0067,208.22,208.1,19.41500859]
["bitfinex","SOLUSD",1734614550986,12.0067,208.22,208.09,0.72061644]
["bitfinex","SOLUSD",1734614551278,12.0067,208.22,208.08,19.41500859]
["bitfinex","SOLUSD",1734614552080,20.0,208.18,208.08,19.41500859]
["bitfinex","SOLUSD",1734614552307,23.776884,208.17,208.08,19.41500859]
["bitfinex","SOLUSD",1734614553090,20.0,208.19,208.1,19.41500859]
["bitfinex","SOLUSD",1734614553385,12.55008142,208.24,208.14,19.41500859]
["bitfinex","SOLUSD",1734614553386,9.7103,208.24,208.14,19.41500859]
["bitfinex","SOLUSD",1734614553546,3.5739,208.24,208.14,19.41500859]
["bitfinex","SOLUSD",1734614553977,3.5739,208.24,208.16,19.41500859]
["bitfinex","SOLUSD",1734614554472,20.0,208.23,208.16,19.41500859]
["bitfinex","SOLUSD",1734614554646,29.35126,208.29,208.18,19.41500859]
["bitfinex","SOLUSD",1734614555159,19.21956,208.29,208.13,0.72031538]
["bitfinex","SOLUSD",1734614555362,15.4827,208.28,208.1,6.2653]
["bitfinex","SOLUSD",1734614555566,15.4827,208.28,208.12,19.41500859]
["bitfinex","SOLUSD",1734614555755,15.4827,208.28,208.1,6.2653]
["bitfinex","SOLUSD",1734614555954,5.67501852,208.27,208.18,19.41500859]
["bitfinex","SOLUSD",1734614556158,23.9998,208.34,208.22,19.41500859]
["bitfinex","SOLUSD",1734614556159,12.0012,208.32,208.22,19.41500859]
["bitfinex","SOLUSD",1734614556362,19.215819,208.3,208.22,19.41500859]
["bitfinex","SOLUSD",1734614556858,19.215819,208.3,208.21,6.155]
["bitfinex","SOLUSD",1734614557062,12.0012,208.32,208.22,19.41500859]
["bitfinex","SOLUSD",1734614557268,12.0012,208.32,208.21,6.155]
["bitfinex","SOLUSD",1734614557471,31.21528,208.32,208.22,19.41500859]
["bitfinex","SOLUSD",1734614558272,23.776884,208.31,208.21,6.155]
["bitfinex","SOLUSD",1734614558479,23.776884,208.29,208.21,6.155]
["bitfinex","SOLUSD",1734614558690,23.776884,208.29,208.18,19.41500859]
["bitfinex","SOLUSD",1734614558895,23.776884,208.29,208.2,19.41500859]
["bitfinex","SOLUSD",1734614559712,23.776884,208.29,208.18,19.41500859]
["bitfinex","SOLUSD",1734614560065,19.21408,208.32,208.2,19.41500859]
["bitfinex","SOLUSD",1734614560368,20.0,208.29,208.2,19.41500859]
["bitfinex","SOLUSD",1734614560892,20.0,208.29,208.18,19.41500859]
["bitfinex","SOLUSD",1734614561579,23.776884,208.28,208.18,19.41500859]
["bitfinex","SOLUSD",1734614562198,23.776884,208.28,208.16,6.84514148]
["bitfinex","SOLUSD",1734614562494,23.776884,208.28,208.16,25.53980859]
["bitfinex","SOLUSD",1734614562891,23.776884,208.28,208.2,19.41500859]
["bitfinex","SOLUSD",1734614564971,20.0,208.29,208.16,6.84517419]
["bitfinex","SOLUSD",1734614565173,23.776884,208.28,208.23,19.41500859]
["bitfinex","SOLUSD",1734614565472,20.0,208.29,208.21,19.41500859]
["bitfinex","SOLUSD",1734614565883,20.0,208.29,208.19,19.41500859]
["bitfinex","SOLUSD",1734614566094,23.776884,208.28,208.19,19.41500859]
["bitfinex","SOLUSD",1734614566402,20.0,208.29,208.21,19.41500859]
["bitfinex","SOLUSD",1734614569597,19.21408,208.32,208.23,19.41500859]
["bitfinex","SOLUSD",1734614569827,23.776884,208.31,208.23,19.41500859]
["bitfinex","SOLUSD",1734614570190,23.776884,208.31,208.21,19.41500859]
["bitfinex","SOLUSD",1734614570383,23.776884,208.31,208.19,19.41500859]
["bitfinex","SOLUSD",1734614570582,35.778184,208.31,208.19,19.41500859]
["bitfinex","SOLUSD",1734614571403,35.778184,208.31,208.21,19.41500859]
["bitfinex","SOLUSD",1734614571904,35.778184,208.31,208.17,0.72019676]
["bitfinex","SOLUSD",1734614572091,35.778184,208.31,208.17,19.41500859]
["bitfinex","SOLUSD",1734614572697,35.778184,208.31,208.19,19.41500859]
["bitfinex","SOLUSD",1734614573299,12.0013,208.31,208.19,19.41500859]
["bitfinex","SOLUSD",1734614573503,19.21408,208.32,208.25,19.41500859]
["bitfinex","SOLUSD",1734614573990,15.5206,208.37,208.25,19.41500859]
["bitfinex","SOLUSD",1734614575129,23.776884,208.36,208.25,19.41500859]
["bitfinex","SOLUSD",1734614577115,23.776884,208.36,208.09,30.0]
["bitfinex","SOLUSD",1734614577116,23.776884,208.34,208.23,19.41500859]
["bitfinex","SOLUSD",1734614577486,23.776884,208.34,208.21,19.41500859]
["bitfinex","SOLUSD",1734614578629,20.0,208.31,208.21,19.41500859]
["bitfinex","SOLUSD",1734614578918,23.776884,208.3,208.19,19.41500859]
["bitfinex","SOLUSD",1734614580229,23.776884,208.3,208.21,19.41500859]
["bitfinex","SOLUSD",1734614581033,23.776884,208.28,208.17,19.41500859]
["bitfinex","SOLUSD",1734614581191,27.352684,208.28,208.17,19.41500859]
["bitfinex","SOLUSD",1734614581394,27.352684,208.28,208.15,19.41500859]
["bitfinex","SOLUSD",1734614581924,23.776884,208.24,208.13,19.41500859]
["bitfinex","SOLUSD",1734614582317,23.776884,208.24,208.11,6.0281]
["bitfinex","SOLUSD",1734614582492,23.776884,208.2,208.08,19.41500859]
["bitfinex","SOLUSD",1734614582850,26.038,208.17,208.05,19.41500859]
["bitfinex","SOLUSD",1734614582998,23.776884,208.16,208.05,19.41500859]
["bitfinex","SOLUSD",1734614583198,35.786984,208.16,208.05,19.41500859]
["bitfinex","SOLUSD",1734614585313,35.786984,208.16,208.07,19.41500859]
["bitfinex","SOLUSD",1734614586616,35.786984,208.16,208.05,19.41500859]
["bitfinex","SOLUSD",1734614587848,3.6101,208.19,208.1,19.41500859]
["bitfinex","SOLUSD",1734614588012,9.547,208.24,208.12,19.41500859]
["bitfinex","SOLUSD",1734614588394,12.42704301,208.24,208.12,19.41500859]
["bitfinex","SOLUSD",1734614588829,21.5528,208.24,208.12,19.41500859]
["bitfinex","SOLUSD",1734614589134,24.0049,208.29,208.18,19.41500859]
["bitfinex","SOLUSD",1734614589135,3.5332,208.29,208.18,19.41500859]
["bitfinex","SOLUSD",1734614589349,9.7491,208.34,208.22,19.41500859]
["bitfinex","SOLUSD",1734614589715,9.7491,208.34,208.24,19.41500859]
["bitfinex","SOLUSD",1734614589907,3.5332,208.34,208.24,19.41500859]
["bitfinex","SOLUSD",1734614590107,6.3782,208.39,208.26,19.41500859]
["bitfinex","SOLUSD",1734614590648,11.9966,208.4,208.28,19.41500859]
["bitfinex","SOLUSD",1734614590942,3.6148,208.41,208.3,19.41500859]
["bitfinex","SOLUSD",1734614591127,18.5542,208.44,208.32,19.41500859]
["bitfinex","SOLUSD",1734614591332,11.9941,208.44,208.32,19.41500859]
["bitfinex","SOLUSD",1734614592003,3.6868,208.48,208.33,30.97549344]
["bitfinex","SOLUSD",1734614592244,2.8245964,208.46,208.26,30.97549344]
["bitfinex","SOLUSD",1734614592411,23.776884,208.45,208.26,30.97549344]
["bitfinex","SOLUSD",1734614593145,23.776884,208.45,208.24,30.97549344]
["bitfinex","SOLUSD",1734614593440,23.776884,208.43,208.24,30.97549344]
["bitfinex","SOLUSD",1734614593609,20.0,208.4,208.24,30.97549344]
["bitfinex","SOLUSD",1734614593939,23.776884,208.39,208.24,30.97549344]
["bitfinex","SOLUSD",1734614594135,23.776884,208.35,208.24,30.97549344]
["bitfinex","SOLUSD",1734614594349,23.776884,208.35,208.22,37.26239344]
["bitfinex","SOLUSD",1734614594500,11.9996,208.34,208.22,30.97549344]
["bitfinex","SOLUSD",1734614594705,23.776884,208.33,208.2,30.97549344]
["bitfinex","SOLUSD",1734614594933,20.0,208.3,208.18,30.97549344]
["bitfinex","SOLUSD",1734614595136,23.776884,208.29,208.16,30.97549344]
["bitfinex","SOLUSD",1734614596131,35.779784,208.29,208.16,30.97549344]
["bitfinex","SOLUSD",1734614597315,20.0,208.26,208.16,30.97549344]
["bitfinex","SOLUSD",1734614597517,23.776884,208.25,208.16,30.97549344]
["bitfinex","SOLUSD",1734614598150,20.0,208.26,208.16,30.97549344]
["bitfinex","SOLUSD",1734614598453,20.0,208.26,208.18,30.97549344]
["bitfinex","SOLUSD",1734614602045,12.0006,208.33,208.18,30.97549344]
["bitfinex","SOLUSD",1734614602376,29.10349121,208.42,208.28,30.97549344]
["bitfinex","SOLUSD",1734614602650,22.89809121,208.42,208.3,30.97549344]
["bitfinex","SOLUSD",1734614602946,15.4704,208.42,208.3,30.97549344]
["bitfinex","SOLUSD",1734614603242,15.4704,208.42,208.28,30.97549344]
["bitfinex","SOLUSD",1734614603443,6.5768,208.41,208.13,6.5406]
["bitfinex","SOLUSD",1734614603667,20.0,208.38,208.14,38.49571116]
["bitfinex","SOLUSD",1734614603867,5.77217903,208.37,208.14,38.49571116]
["bitfinex","SOLUSD",1734614604045,20.0,208.34,208.14,38.49571116]
["bitfinex","SOLUSD",1734614604244,23.776884,208.29,208.18,30.97549344]
["bitfinex","SOLUSD",1734614604636,23.776884,208.29,208.16,30.97549344]
["bitfinex","SOLUSD",1734614606664,23.776884,208.29,208.17,0.72034823]
["bitfinex","SOLUSD",1734614606972,23.776884,208.29,208.18,30.97549344]
["bitfinex","SOLUSD",1734614607668,23.776884,208.29,208.16,30.97549344]
["bitfinex","SOLUSD",1734614608669,20.0,208.26,208.16,30.97549344]
["bitfinex","SOLUSD",1734614609170,23.776884,208.27,208.16,30.97549344]
["bitfinex","SOLUSD",1734614609540,23.776884,208.27,208.17,0.72034172]
["bitfinex","SOLUSD",1734614610967,23.776884,208.27,208.18,30.97549344]
["bitfinex","SOLUSD",1734614611265,3.4754,208.42,208.26,30.97549344]
["bitfinex","SOLUSD",1734614611452,3.4754,208.42,208.23,23.776884]
["bitfinex","SOLUSD",1734614611453,3.4754,208.42,208.28,30.97549344]
["bitfinex","SOLUSD",1734614611660,11.9966,208.4,208.3,30.97549344]
["bitfinex","SOLUSD",1734614613070,23.776884,208.39,208.28,30.97549344]
["bitfinex","SOLUSD",1734614613484,23.776884,208.35,208.16,0.72000522]
["bitfinex","SOLUSD",1734614613632,23.776884,208.35,208.2,30.97549344]
["bitfinex","SOLUSD",1734614614058,23.776884,208.31,208.2,30.97549344]
["bitfinex","SOLUSD",1734614614483,30.175584,208.35,208.2,30.97549344]
["bitfinex","SOLUSD",1734614614635,23.776884,208.3,208.2,30.97549344]
["bitfinex","SOLUSD",1734614616945,20.0,208.36,208.24,30.97549344]
["bitfinex","SOLUSD",1734614617255,20.0,208.34,208.24,30.97549344]
["bitfinex","SOLUSD",1734614617462,11.9979,208.37,208.24,30.97549344]
["bitfinex","SOLUSD",1734614618478,23.776884,208.36,208.24,30.97549344]
["bitfinex","SOLUSD",1734614619066,11.9961,208.4,208.24,30.97549344]
["bitfinex","SOLUSD",1734614619373,20.0,208.37,208.24,30.97549344]
["bitfinex","SOLUSD",1734614620077,20.0,208.37,208.26,30.97549344]
["bitfinex","SOLUSD",1734614620237,11.9961,208.4,208.26,30.97549344]
["bitfinex","SOLUSD",1734614620438,23.776884,208.39,208.26,30.97549344]
["bitfinex","SOLUSD",1734614621175,11.9921,208.47,208.34,30.97549344]
["bitfinex","SOLUSD",1734614621473,3.8262,208.49,208.36,30.97549344]
["bitfinex","SOLUSD",1734614621769,3.8262,208.49,208.34,30.97549344]
["bitfinex","SOLUSD",1734614622482,11.9915,208.48,208.34,30.97549344]
["bitfinex","SOLUSD",1734614622639,23.8262,208.49,208.32,30.97549344]
["bitfinex","SOLUSD",1734614622976,11.9933,208.45,208.3,30.97549344]
["bitfinex","SOLUSD",1734614623140,20.0,208.42,208.26,6.5287]
["bitfinex","SOLUSD",1734614623845,23.776884,208.41,208.26,6.5287]
["bitfinex","SOLUSD",1734614624065,20.0,208.38,208.26,6.5287]
["bitfinex","SOLUSD",1734614624252,23.776884,208.37,208.26,6.5287]
["bitfinex","SOLUSD",1734614624457,23.776884,208.37,208.27,30.97549344]
["bitfinex","SOLUSD",1734614626878,23.776884,208.35,208.23,30.97549344]
["bitfinex","SOLUSD",1734614627178,43.776884,208.37,208.25,30.97549344]
["bitfinex","SOLUSD",1734614627685,55.774684,208.37,208.25,30.97549344]
["bitfinex","SOLUSD",1734614627883,55.774684,208.37,208.21,31.69549789]
["bitfinex","SOLUSD",1734614628184,59.436484,208.37,208.21,30.97549344]
["bitfinex","SOLUSD",1734614628485,83.432184,208.37,208.21,30.97549344]
["bitfinex","SOLUSD",1734614630883,35.6596,208.37,208.23,30.97549344]
["bitfinex","SOLUSD",1734614631061,3.746,208.43,208.3,30.97549344]
["bitfinex","SOLUSD",1734614631984,3.746,208.43,208.26,0.719897]
["bitfinex","SOLUSD",1734614631985,3.746,208.43,208.28,30.97549344]
["bitfinex","SOLUSD",1734614632179,15.7404,208.43,208.28,30.97549344]
["bitfinex","SOLUSD",1734614632493,23.776884,208.42,208.26,30.97549344]
["bitfinex","SOLUSD",1734614632790,23.776884,208.38,208.26,30.97549344]
["bitfinex","SOLUSD",1734614633372,23.776884,208.38,208.28,30.97549344]
["bitfinex","SOLUSD",1734614633977,15.7404,208.43,208.3,30.97549344]
["bitfinex","SOLUSD",1734614634287,21.8182,208.5,208.34,30.97549344]
["bitfinex","SOLUSD",1734614634488,45.799,208.5,208.34,30.97549344]
["bitfinex","SOLUSD",1734614634695,45.799,208.5,208.32,37.02349344]
["bitfinex","SOLUSD",1734614635516,20.0,208.47,208.32,37.02349344]
["bitfinex","SOLUSD",1734614636170,23.776884,208.42,208.32,37.02349344]
["bitfinex","SOLUSD",1734614637294,33.8086,208.5,208.34,30.97549344]
["bitfinex","SOLUSD",1734614637295,11.9921,208.47,208.34,30.97549344]
["bitfinex","SOLUSD",1734614637673,11.9921,208.47,208.32,37.02349344]
["bitfinex","SOLUSD",1734614638380,23.776884,208.46,208.32,37.02349344]
["bitfinex","SOLUSD",1734614638779,23.776884,208.42,208.32,37.02349344]
["bitfinex","SOLUSD",1734614639286,20.0,208.44,208.32,37.02349344]
["bitfinex","SOLUSD",1734614639698,23.776884,208.43,208.32,37.02349344]
["bitfinex","SOLUSD",1734614639877,23.776884,208.43,208.33,0.71981616]
["bitfinex","SOLUSD",1734614640078,20.0,208.44,208.33,0.71981616]
["bitfinex","SOLUSD",1734614640383,20.0,208.44,208.34,30.97549344]
["bitfinex","SOLUSD",1734614640701,11.9921,208.47,208.38,30.97549344]
["bitfinex","SOLUSD",1734614641007,3.5291,208.56,208.4,30.97549344]
["bitfinex","SOLUSD",1734614641217,11.9885,208.54,208.4,30.97549344]
["bitfinex","SOLUSD",1734614641413,11.9885,208.54,208.42,30.97549344]
["bitfinex","SOLUSD",1734614642127,11.9885,208.54,208.38,30.97549344]
["bitfinex","SOLUSD",1734614642292,11.9885,208.54,208.4,30.97549344]
["bitfinex","SOLUSD",1734614642489,3.5291,208.56,208.44,30.97549344]
["bitfinex","SOLUSD",1734614642904,11.9875,208.55,208.44,30.97549344]
["bitfinex","SOLUSD",1734614643231,3.5291,208.56,208.44,30.97549344]
["bitfinex","SOLUSD",1734614644027,6.4269,208.62,208.46,30.97549344]
["bitfinex","SOLUSD",1734614644231,6.4269,208.62,208.48,30.97549344]
["bitfinex","SOLUSD",1734614644232,18.4109,208.62,208.48,30.97549344]
["bitfinex","SOLUSD",1734614644412,3.6419,208.63,208.52,30.97549344]
["bitfinex","SOLUSD",1734614644725,3.6419,208.63,208.5,30.97549344]
["bitfinex","SOLUSD",1734614644950,15.6249,208.63,208.5,30.97549344]
["bitfinex","SOLUSD",1734614645427,6.5158,208.67,208.52,30.97549344]
["bitfinex","SOLUSD",1734614645603,18.4969,208.67,208.54,30.97549344]
["bitfinex","SOLUSD",1734614645811,18.4969,208.67,208.55,0.71903102]
["bitfinex","SOLUSD",1734614646316,0.5852647,208.71,208.6,30.97549344]
["bitfinex","SOLUSD",1734614646694,0.5852647,208.71,208.58,30.97549344]
["bitfinex","SOLUSD",1734614647626,23.776884,208.69,208.58,30.97549344]
["bitfinex","SOLUSD",1734614647792,0.5852647,208.71,208.6,30.97549344]
["bitfinex","SOLUSD",1734614648621,0.5852647,208.71,208.58,0.71895068]
["bitfinex","SOLUSD",1734614648622,12.5638647,208.71,208.58,0.71895068]
["bitfinex","SOLUSD",1734614648838,12.5638647,208.71,208.53,30.97549344]
["bitfinex","SOLUSD",1734614649136,20.0,208.68,208.53,30.97549344]
["bitfinex","SOLUSD",1734614649533,20.0,208.64,208.53,30.97549344]
["bitfinex","SOLUSD",1734614650037,20.0,208.64,208.55,30.97549344]
["bitfinex","SOLUSD",1734614650227,23.776884,208.7,208.55,30.97549344]
["bitfinex","SOLUSD",1734614650422,20.0,208.67,208.57,30.97549344]
["bitfinex","SOLUSD",1734614650615,0.5852647,208.71,208.64,30.97549344]
["bitfinex","SOLUSD",1734614651233,0.5852647,208.71,208.62,30.97549344]
["bitfinex","SOLUSD",1734614651804,0.5852647,208.71,208.52,0.71876626]
["bitfinex","SOLUSD",1734614652017,0.5852647,208.71,208.54,50.97549344]
["bitfinex","SOLUSD",1734614652413,23.776884,208.66,208.54,30.97549344]
["bitfinex","SOLUSD",1734614653112,23.776884,208.66,208.56,30.97549344]
["bitfinex","SOLUSD",1734614653317,20.5852647,208.71,208.6,30.97549344]
["bitfinex","SOLUSD",1734614653703,0.5852647,208.71,208.6,30.97549344]
["bitfinex","SOLUSD",1734614654830,23.776884,208.7,208.54,30.97549344]
["bitfinex","SOLUSD",1734614655239,20.0,208.67,208.56,30.97549344]
["bitfinex","SOLUSD",1734614656137,31.9807,208.67,208.56,30.97549344]
["bitfinex","SOLUSD",1734614657305,23.776884,208.66,208.54,30.97549344]
["bitfinex","SOLUSD",1734614658741,23.776884,208.64,208.54,30.97549344]
["bitfinex","SOLUSD",1734614659240,20.0,208.67,208.56,30.97549344]
["bitfinex","SOLUSD",1734614659444,20.0,208.65,208.56,30.97549344]
["bitfinex","SOLUSD",1734614660235,43.776884,208.67,208.56,30.97549344]
["bitfinex","SOLUSD",1734614660427,0.5852647,208.71,208.62,30.97549344]
["bitfinex","SOLUSD",1734614660630,11.9789,208.7,208.6,30.97549344]
["bitfinex","SOLUSD",1734614661230,11.9789,208.7,208.58,30.97549344]
["bitfinex","SOLUSD",1734614661740,23.776884,208.69,208.58,30.97549344]
["bitfinex","SOLUSD",1734614662508,23.776884,208.67,208.56,30.97549344]
["bitfinex","SOLUSD",1734614662807,23.776884,208.63,208.5,30.97549344]
["bitfinex","SOLUSD",1734614664049,23.776884,208.61,208.5,30.97549344]
["bitfinex","SOLUSD",1734614664543,23.776884,208.61,208.48,30.97549344]
["bitfinex","SOLUSD",1734614665134,20.0,208.58,208.48,30.97549344]
["bitfinex","SOLUSD",1734614665526,23.776884,208.61,208.5,30.97549344]
["bitfinex","SOLUSD",1734614665833,11.9846,208.6,208.5,30.97549344]
["bitfinex","SOLUSD",1734614666150,23.776884,208.59,208.5,30.97549344]
["bitfinex","SOLUSD",1734614666721,11.9846,208.6,208.5,30.97549344]
["bitfinex","SOLUSD",1734614667552,23.776884,208.63,208.5,30.97549344]
["bitfinex","SOLUSD",1734614667855,23.776884,208.63,208.52,30.97549344]
["bitfinex","SOLUSD",1734614668446,23.776884,208.63,208.5,30.97549344]
["bitfinex","SOLUSD",1734614668651,23.776884,208.61,208.5,30.97549344]
["bitfinex","SOLUSD",1734614669151,3.814,208.68,208.54,30.97549344]
["bitfinex","SOLUSD",1734614669322,11.9801,208.68,208.56,30.97549344]
["bitfinex","SOLUSD",1734614669525,6.5324,208.7,208.58,30.97549344]
["bitfinex","SOLUSD",1734614669828,18.5118,208.7,208.56,30.97549344]
["bitfinex","SOLUSD",1734614670328,18.5118,208.7,208.58,30.97549344]
["bitfinex","SOLUSD",1734614670734,18.5118,208.7,208.54,24.34867486]
["bitfinex","SOLUSD",1734614670735,20.0,208.67,208.56,30.97549344]
["bitfinex","SOLUSD",1734614673532,23.776884,208.66,208.56,30.97549344]
["bitfinex","SOLUSD",1734614673752,23.776884,208.66,208.54,30.97549344]
["bitfinex","SOLUSD",1734614674642,3.6819,208.62,208.46,7.33433891]
["bitfinex","SOLUSD",1734614674983,23.776884,208.58,208.46,37.59079344]
["bitfinex","SOLUSD",1734614675354,23.6819,208.62,208.5,30.97549344]
["bitfinex","SOLUSD",1734614675665,23.776884,208.61,208.52,30.97549344]
["bitfinex","SOLUSD",1734614676667,20.0,208.59,208.5,30.97549344]
["bitfinex","SOLUSD",1734614677023,20.0,208.59,208.52,30.97549344]
["bitfinex","SOLUSD",1734614677255,11.9816,208.66,208.54,30.97549344]
["bitfinex","SOLUSD",1734614677563,11.9792,208.7,208.58,30.97549344]
["bitfinex","SOLUSD",1734614678060,11.9792,208.7,208.57,6.5307]
["bitfinex","SOLUSD",1734614678629,23.776884,208.69,208.57,6.5307]
["bitfinex","SOLUSD",1734614679142,20.0,208.66,208.57,6.5307]
["bitfinex","SOLUSD",1734614681552,20.0,208.67,208.6,30.97549344]
["bitfinex","SOLUSD",1734614681785,23.776884,208.7,208.58,30.97549344]
["bitfinex","SOLUSD",1734614683579,23.776884,208.68,208.58,30.97549344]
["bitfinex","SOLUSD",1734614686383,20.0,208.63,208.48,0.71894936]
["bitfinex","SOLUSD",1734614686550,23.776884,208.62,208.51,30.97549344]
["bitfinex","SOLUSD",1734614686951,20.0,208.63,208.53,30.97549344]
["bitfinex","SOLUSD",1734614687273,20.0,208.63,208.49,0.12549]
["bitfinex","SOLUSD",1734614687582,23.776884,208.66,208.53,30.97549344]
["bitfinex","SOLUSD",1734614688281,11.9806,208.67,208.57,30.97549344]
["bitfinex","SOLUSD",1734614689469,43.776884,208.7,208.57,30.97549344]
["bitfinex","SOLUSD",1734614689774,55.755784,208.7,208.55,30.97549344]
["bitfinex","SOLUSD",1734614690983,55.755784,208.7,208.57,30.97549344]
["bitfinex","SOLUSD",1734614691198,0.5852647,208.71,208.64,30.97549344]
["bitfinex","SOLUSD",1734614692659,0.5852647,208.71,208.66,30.97549344]
["bitfinex","SOLUSD",1734614696079,0.5852647,208.71,208.69,30.97549344]
["bitfinex","SOLUSD",1734614696285,0.5852647,208.71,208.7,31.69406415]
["bitfinex","SOLUSD",1734614697160,0.5852647,208.71,208.7,30.97549344]
["bitfinex","SOLUSD",1734614697683,0.5852647,208.71,208.7,31.81938543]
["bitfinex","SOLUSD",1734614702088,6.47e-05,208.71,208.7,55.59626943]
["bitfinex","SOLUSD",1734614702270,10.0,208.82,208.74,20.12549]
["bitfinex","SOLUSD",1734614702484,10.0,208.82,208.8,30.97549344]
["bitfinex","SOLUSD",1734614703294,10.0,208.82,208.81,31.69371593]
["bitfinex","SOLUSD",1734614703599,10.0,208.82,208.81,30.97549344]
["bitfinex","SOLUSD",1734614704067,10.0,208.82,208.81,31.10098344]
["bitfinex","SOLUSD",1734614704269,10.0,208.82,208.81,30.97549344]
["bitfinex","SOLUSD",1734614704593,10.0,208.82,208.74,20.0]
["bitfinex","SOLUSD",1734614704594,10.0,208.82,208.74,30.97549344]
["bitfinex","SOLUSD",1734614705191,10.0,208.82,208.76,30.97549344]
["bitfinex","SOLUSD",1734614706091,10.0,208.82,208.78,30.97549344]
["bitfinex","SOLUSD",1734614706296,10.0,208.82,208.8,30.97549344]
["bitfinex","SOLUSD",1734614706873,10.0,208.82,208.78,30.97549344]
["bitfinex","SOLUSD",1734614707086,10.0,208.82,208.75,0.71819692]
["bitfinex","SOLUSD",1734614707087,10.0,208.82,208.8,30.97549344]
["bitfinex","SOLUSD",1734614707293,10.0,208.82,208.81,0.12549]
["bitfinex","SOLUSD",1734614710606,10.0,208.82,208.8,31.69370668]
["bitfinex","SOLUSD",1734614713406,10.0,208.82,208.8,30.97549344]
["bitfinex","SOLUSD",1734614714811,10.0,208.82,208.78,30.97549344]
["bitfinex","SOLUSD",1734614716516,10.0,208.82,208.8,30.97549344]
["bitfinex","SOLUSD",1734614722020,10.0,208.82,208.8,19.27234275]
["bitfinex","SOLUSD",1734614729531,20.0,208.9,208.8,19.27234275]
["bitfinex","SOLUSD",1734614730839,0.5852647,208.91,208.8,19.27234275]
["bitfinex","SOLUSD",1734614731133,20.0,208.9,208.8,19.27234275]
["bitfinex","SOLUSD",1734614733950,18.99583,208.9,208.8,19.27234275]
["bitfinex","SOLUSD",1734614736448,30.96333,208.9,208.8,19.27234275]
["bitfinex","SOLUSD",1734614736942,30.96333,208.9,208.77,2.58617227]
["bitfinex","SOLUSD",1734614736943,23.776884,208.89,208.78,39.27234275]
["bitfinex","SOLUSD",1734614742255,3.5814,208.86,208.76,19.27234275]
["bitfinex","SOLUSD",1734614745758,3.5814,208.86,208.78,19.27234275]
["bitfinex","SOLUSD",1734614745941,3.5814,208.86,208.79,12.33627684]
["bitfinex","SOLUSD",1734614746332,3.5814,208.86,208.77,12.33627684]
["bitfinex","SOLUSD",1734614746736,23.776884,208.85,208.75,20.0]
["bitfinex","SOLUSD",1734614746968,23.776884,208.85,208.77,12.33627684]
["bitfinex","SOLUSD",1734614749375,3.5814,208.86,208.79,12.33627684]
["bitfinex","SOLUSD",1734614750576,20.0,208.88,208.79,12.33627684]
["bitfinex","SOLUSD",1734614752483,20.0,208.88,208.81,12.33627684]
["bitfinex","SOLUSD",1734614753249,23.776884,208.89,208.81,12.33627684]
["bitfinex","SOLUSD",1734614755775,23.776884,208.89,208.77,1.89898961]
["bitfinex","SOLUSD",1734614755984,35.745184,208.89,208.79,12.33627684]
["bitfinex","SOLUSD",1734614756275,35.745184,208.89,208.77,32.33627684]
["bitfinex","SOLUSD",1734614761286,35.745184,208.89,208.79,12.33627684]
["bitfinex","SOLUSD",1734614764101,20.0,208.89,208.81,12.33627684]
["bitfinex","SOLUSD",1734614765099,3.7116,208.9,208.83,12.33627684]
["bitfinex","SOLUSD",1734614767756,23.776884,208.9,208.83,12.33627684]
["bitfinex","SOLUSD",1734614772864,23.776884,208.9,208.81,32.33627684]
["bitfinex","SOLUSD",1734614773185,23.776884,208.9,208.81,12.33627684]
["bitfinex","SOLUSD",1734614773990,23.776884,208.88,208.79,20.0]
["bitfinex","SOLUSD",1734614774197,23.776884,208.88,208.79,32.33627684]
["bitfinex","SOLUSD",1734614774983,23.776884,208.88,208.76,6.3135]
["bitfinex","SOLUSD",1734614775188,23.776884,208.88,208.73,0.71837603]
["bitfinex","SOLUSD",1734614775365,23.776884,208.88,208.77,12.33627684]
["bitfinex","SOLUSD",1734614775564,23.776884,208.86,208.72,3.5429]
["bitfinex","SOLUSD",1734614775785,23.776884,208.86,208.75,12.33627684]
["bitfinex","SOLUSD",1734614777389,23.776884,208.86,208.72,3.5429]
["bitfinex","SOLUSD",1734614777693,23.776884,208.86,208.76,12.33627684]
["bitfinex","SOLUSD",1734614780198,23.776884,208.86,208.74,20.0]
["bitfinex","SOLUSD",1734614780376,23.776884,208.86,208.76,12.33627684]
["bitfinex","SOLUSD",1734614784282,23.776884,208.86,208.74,20.0]
["bitfinex","SOLUSD",1734614784484,23.776884,208.86,208.75,12.33627684]
["bitfinex","SOLUSD",1734614788101,23.776884,208.86,208.74,20.0]
["bitfinex","SOLUSD",1734614788401,35.745384,208.88,208.74,32.33627684]
["bitfinex","SOLUSD",1734614790481,35.745384,208.88,208.76,12.33627684]
["bitfinex","SOLUSD",1734614794508,35.745384,208.88,208.74,12.33627684]
["bitfinex","SOLUSD",1734614798202,35.745384,208.88,208.76,12.33627684]
["bitfinex","SOLUSD",1734614798394,35.745384,208.88,208.78,12.33627684]
["bitfinex","SOLUSD",1734614799005,35.745384,208.88,208.76,12.33627684]
["bitfinex","SOLUSD",1734614800614,11.9685,208.88,208.76,12.33627684]
["bitfinex","SOLUSD",1734614802111,23.776884,208.87,208.76,12.33627684]
["bitfinex","SOLUSD",1734614803186,3.7375,208.89,208.78,12.33627684]
["bitfinex","SOLUSD",1734614804006,3.7375,208.89,208.8,12.33627684]
["bitfinex","SOLUSD",1734614804686,20.0,208.88,208.8,12.33627684]
["bitfinex","SOLUSD",1734614808912,20.0,208.88,208.78,12.33627684]
["bitfinex","SOLUSD",1734614809297,20.0,208.88,208.76,12.33627684]
["bitfinex","SOLUSD",1734614815524,0.5852647,208.91,208.78,12.33627684]
["bitfinex","SOLUSD",1734614815722,20.0,208.89,208.79,0.71820459]
["bitfinex","SOLUSD",1734614815895,0.5852647,208.91,208.79,0.71820459]
["bitfinex","SOLUSD",1734614816330,0.5852647,208.91,208.78,12.33627684]
["bitfinex","SOLUSD",1734614820627,0.5852647,208.91,208.81,12.33627684]
["bitfinex","SOLUSD",1734614833528,0.5852647,208.91,208.83,12.33627684]
["bitfinex","SOLUSD",1734614834657,0.5852647,208.91,208.83,20.0]
["bitfinex","SOLUSD",1734614836257,0.5852647,208.91,208.8,20.0]
["bitfinex","SOLUSD",1734614836559,0.5852647,208.91,208.8,32.33627684]
["bitfinex","SOLUSD",1734614838154,20.5852647,208.91,208.8,20.0]
["bitfinex","SOLUSD",1734614838363,32.5520647,208.91,208.77,12.6928365]
["bitfinex","SOLUSD",1734614838532,32.5520647,208.91,208.78,12.33627684]
["bitfinex","SOLUSD",1734614843867,32.5520647,208.91,208.8,12.33627684]
["bitfinex","SOLUSD",1734614844966,32.5520647,208.91,208.78,12.33627684]
["bitfinex","SOLUSD",1734614845147,23.776884,208.9,208.78,12.33627684]
["bitfinex","SOLUSD",1734614845341,23.776884,208.9,208.75,9.8319]
["bitfinex","SOLUSD",1734614845548,23.776884,208.9,208.77,12.33627684]
["bitfinex","SOLUSD",1734614846561,11.968,208.89,208.77,12.33627684]
["bitfinex","SOLUSD",1734614846764,23.776884,208.86,208.7,12.94103624]
["bitfinex","SOLUSD",1734614846952,23.776884,208.86,208.72,12.33627684]
["bitfinex","SOLUSD",1734614848053,23.776884,208.84,208.72,12.33627684]
["bitfinex","SOLUSD",1734614849175,23.776884,208.84,208.73,12.33627684]
["bitfinex","SOLUSD",1734614850982,3.6054,208.87,208.77,12.33627684]
["bitfinex","SOLUSD",1734614854647,3.6054,208.87,208.79,12.33627684]
["bitfinex","SOLUSD",1734614856466,3.1054,208.87,208.79,12.33627684]
["bitfinex","SOLUSD",1734614858148,0.5852647,208.91,208.79,12.33627684]
["bitfinex","SOLUSD",1734614859571,0.5852647,208.91,208.83,12.33627684]
["bitfinex","SOLUSD",1734614860073,0.5852647,208.91,208.85,12.33627684]
["bitfinex","SOLUSD",1734614860457,0.5852647,208.91,208.8,16.1752441]
["bitfinex","SOLUSD",1734614860658,0.5852647,208.91,208.82,12.33627684]
["bitfinex","SOLUSD",1734614862855,0.5852647,208.91,208.84,12.33627684]
["bitfinex","SOLUSD",1734614864178,0.5852647,208.91,208.88,12.33627684]
["bitfinex","SOLUSD",1734614867485,0.5852647,208.91,208.9,12.33627684]
["bitfinex","SOLUSD",1734614872466,0.5852647,208.91,208.9,13.0541677]
["bitfinex","SOLUSD",1734614872670,0.5852647,208.91,208.9,25.0215677]
["bitfinex","SOLUSD",1734614874398,0.5852647,208.91,208.9,48.7984517]
["bitfinex","SOLUSD",1734614876281,6.47e-05,208.91,208.9,48.9239417]
["bitfinex","SOLUSD",1734614880009,10.0,209.06,208.93,20.0]
["bitfinex","SOLUSD",1734614880215,10.0,209.06,208.97,12.33627684]
["bitfinex","SOLUSD",1734614880729,10.0,209.06,208.96,12.33627684]
["bitfinex","SOLUSD",1734614881219,10.0,209.06,208.95,12.33627684]
["bitfinex","SOLUSD",1734614881590,10.0,209.06,208.96,12.33627684]
["bitfinex","SOLUSD",1734614881992,10.0,209.06,208.99,12.33627684]
["bitfinex","SOLUSD",1734614882226,10.0,209.06,209.0,12.33627684]
["bitfinex","SOLUSD",1734614882719,10.0,209.06,208.93,0.71775204]
["bitfinex","SOLUSD",1734614882920,10.0,209.06,208.92,11.9663]
["bitfinex","SOLUSD",1734614883104,10.0,209.06,208.97,12.33627684]
["bitfinex","SOLUSD",1734614883302,10.0,209.06,208.94,20.0]
["bitfinex","SOLUSD",1734614883718,10.0,209.06,208.99,12.33627684]
["bitfinex","SOLUSD",1734614884717,10.0,209.06,208.98,12.33627684]
["bitfinex","SOLUSD",1734614885108,10.0,209.06,208.97,12.33627684]
["bitfinex","SOLUSD",1734614885599,10.0,209.06,208.92,0.71769908]
["bitfinex","SOLUSD",1734614885600,10.0,209.06,209.02,12.33627684]
["bitfinex","SOLUSD",1734614885826,10.0,209.06,209.03,12.33627684]
["bitfinex","SOLUSD",1734614886194,10.0,209.06,209.02,12.33627684]
["bitfinex","SOLUSD",1734614887324,10.0,209.06,209.03,12.33627684]
["bitfinex","SOLUSD",1734614890336,10.0,209.06,209.05,12.33627684]
["bitfinex","SOLUSD",1734614890834,10.0,209.06,208.96,11.9639]
["bitfinex","SOLUSD",1734614891006,10.0,209.06,208.99,20.0]
["bitfinex","SOLUSD",1734614891207,10.0,209.06,208.99,32.33627684]
["bitfinex","SOLUSD",1734614891600,10.0,209.06,208.99,12.33627684]
["bitfinex","SOLUSD",1734614892617,10.0,209.06,209.01,12.33627684]
["bitfinex","SOLUSD",1734614893134,10.0,209.06,209.03,12.33627684]
["bitfinex","SOLUSD",1734614894718,10.0,209.06,209.05,12.33627684]
["bitfinex","SOLUSD",1734614898247,7.3574,209.06,209.05,48.19745084]
["bitfinex","SOLUSD",1734614901353,7.3574,209.06,209.05,48.07196084]
["bitfinex","SOLUSD",1734614904156,7.3574,209.06,209.05,11.9588]
["bitfinex","SOLUSD",1734614904343,7.3574,209.06,209.05,20.0]
["bitfinex","SOLUSD",1734614904550,7.3574,209.06,209.05,32.33627684]
["bitfinex","SOLUSD",1734614908051,7.3574,209.06,209.05,20.0]
["bitfinex","SOLUSD",1734614908252,7.3574,209.06,209.02,11.9605]
["bitfinex","SOLUSD",1734614908452,7.3574,209.06,209.04,12.33627684]
["bitfinex","SOLUSD",1734614910260,7.3574,209.06,208.99,0.12549]
["bitfinex","SOLUSD",1734614910462,7.3574,209.06,209.03,12.33627684]
["bitfinex","SOLUSD",1734614911637,7.3574,209.06,209.04,12.33627684]
["bitfinex","SOLUSD",1734614912940,7.3574,209.06,209.0,24.49432927]
["bitfinex","SOLUSD",1734614913160,7.3574,209.06,208.97,0.71745519]
["bitfinex","SOLUSD",1734614913356,7.3574,209.06,208.98,12.33627684]
["bitfinex","SOLUSD",1734614914935,7.3574,209.06,208.98,20.0]
["bitfinex","SOLUSD",1734614915138,7.3574,209.06,208.98,32.33627684]
["bitfinex","SOLUSD",1734614916557,7.3574,209.06,208.98,20.0]
["bitfinex","SOLUSD",1734614916737,7.3574,209.06,208.94,12.33627684]
["bitfinex","SOLUSD",1734614917632,7.3574,209.06,208.9,0.71768095]
["bitfinex","SOLUSD",1734614917832,7.3574,209.06,208.95,12.33627684]
["bitfinex","SOLUSD",1734614920269,7.3574,209.06,208.95,11.83627684]
["bitfinex","SOLUSD",1734614920479,20.0,209.02,208.86,11.9697]
["bitfinex","SOLUSD",1734614920773,20.0,209.02,208.91,12.33627684]
["bitfinex","SOLUSD",1734614924747,23.776884,209.01,208.91,12.33627684]
["bitfinex","SOLUSD",1734614925080,23.776884,209.01,208.9,12.33627684]
["bitfinex","SOLUSD",1734614927071,23.776884,209.01,208.91,12.33627684]
["bitfinex","SOLUSD",1734614927277,23.776884,209.01,208.86,12.68763518]
["bitfinex","SOLUSD",1734614927576,23.776884,209.01,208.91,12.33627684]
["bitfinex","SOLUSD",1734614931973,23.776884,209.01,208.9,12.33627684]
["bitfinex","SOLUSD",1734614932569,35.738484,209.01,208.89,20.0]
["bitfinex","SOLUSD",1734614934477,35.69104137,209.01,208.89,20.0]
["bitfinex","SOLUSD",1734614939289,35.69104137,209.01,208.89,12.33627684]
["bitfinex","SOLUSD",1734614942057,35.19104137,209.01,208.89,12.33627684]
["bitfinex","SOLUSD",1734614943483,38.05247097,209.01,208.9,12.33627684]
["bitfinex","SOLUSD",1734614945762,22.8614296,209.01,208.92,12.33627684]
["bitfinex","SOLUSD",1734614946292,22.8614296,209.01,208.91,12.33627684]
["bitfinex","SOLUSD",1734614949189,20.0,209.01,208.91,12.33627684]
["bitfinex","SOLUSD",1734614949361,20.0,209.01,208.93,12.33627684]
["bitfinex","SOLUSD",1734614949977,10.27458356,209.06,208.95,12.33627684]
["bitfinex","SOLUSD",1734614950178,7.3574,209.06,208.97,12.33627684]
["bitfinex","SOLUSD",1734614951188,7.3574,209.06,208.99,12.33627684]
["bitfinex","SOLUSD",1734614955406,7.3574,209.06,208.97,20.0]
["bitfinex","SOLUSD",1734614956011,7.3574,209.06,208.95,12.33627684]
["bitfinex","SOLUSD",1734614956897,7.3574,209.06,208.94,20.0]
["bitfinex","SOLUSD",1734614957088,7.3574,209.06,208.95,12.33627684]
["bitfinex","SOLUSD",1734614967293,7.3574,209.06,208.92,8.20484234]
["bitfinex","SOLUSD",1734614967603,23.776884,209.05,208.92,7.48711816]
["bitfinex","SOLUSD",1734614967786,23.776884,209.05,208.91,12.33627684]
["bitfinex","SOLUSD",1734614968104,23.776884,209.05,208.9,7.48711816]
["bitfinex","SOLUSD",1734614968295,23.776884,209.01,208.9,7.48711816]
["bitfinex","SOLUSD",1734614968499,23.776884,209.01,208.9,12.33627684]
["bitfinex","SOLUSD",1734614971004,20.0,209.03,208.94,12.33627684]
["bitfinex","SOLUSD",1734614973414,19.3162,209.06,208.94,12.33627684]
["bitfinex","SOLUSD",1734614973611,23.776884,209.05,208.94,12.33627684]
["bitfinex","SOLUSD",1734614974406,19.3162,209.06,208.94,12.33627684]
["bitfinex","SOLUSD",1734614975817,19.3162,209.06,208.92,0.71770171]
["bitfinex","SOLUSD",1734614976018,19.3162,209.06,208.94,12.33627684]
["bitfinex","SOLUSD",1734614977719,19.3162,209.06,208.96,12.33627684]
["bitfinex","SOLUSD",1734614980717,19.3162,209.06,208.94,32.33627684]
["bitfinex","SOLUSD",1734614980922,23.776884,209.05,208.92,7.48711816]
["bitfinex","SOLUSD",1734614981306,23.776884,209.05,208.91,24.30257684]
["bitfinex","SOLUSD",1734614981489,11.9594,209.04,208.9,7.48711816]
["bitfinex","SOLUSD",1734614981696,23.776884,209.03,208.9,7.48711816]
["bitfinex","SOLUSD",1734614981896,23.776884,209.03,208.92,20.0]
["bitfinex","SOLUSD",1734614983020,23.776884,209.03,208.91,20.0]
["bitfinex","SOLUSD",1734614985119,20.0,209.02,208.88,7.48711816]
["bitfinex","SOLUSD",1734614985325,23.776884,209.01,208.88,7.48711816]
["bitfinex","SOLUSD",1734614986109,23.776884,209.01,208.87,12.33627684]
["bitfinex","SOLUSD",1734614986719,11.9617,209.0,208.87,12.33627684]
["bitfinex","SOLUSD",1734614986943,23.776884,208.99,208.87,12.33627684]
["bitfinex","SOLUSD",1734614987940,11.9628,208.98,208.86,20.0]
["bitfinex","SOLUSD",1734614988242,23.776884,208.97,208.84,12.33627684]
["bitfinex","SOLUSD",1734614989541,23.776884,208.97,208.83,7.48711816]
["bitfinex","SOLUSD",1734614989724,23.776884,208.97,208.85,12.33627684]
["bitfinex","SOLUSD",1734614998329,2.83396359,208.98,208.89,12.33627684]
["bitfinex","SOLUSD",1734614998534,22.83396359,208.98,208.89,12.33627684]
["bitfinex","SOLUSD",1734614998738,20.0,208.98,208.89,12.33627684]
["bitfinex","SOLUSD",1734615003243,11.9594,209.04,208.91,12.33627684]
["bitfinex","SOLUSD",1734615003453,20.0,209.01,208.93,12.33627684]
["bitfinex","SOLUSD",1734615004051,11.9594,209.04,208.93,12.33627684]
["bitfinex","SOLUSD",1734615004536,23.776884,209.03,208.93,12.33627684]
["bitfinex","SOLUSD",1734615005818,26.82715661,209.09,208.93,12.33627684]
["bitfinex","SOLUSD",1734615006018,20.0,209.03,208.95,12.33627684]
["bitfinex","SOLUSD",1734615006241,20.0,209.03,208.89,12.68571449]
["bitfinex","SOLUSD",1734615006431,20.0,209.03,208.92,12.33627684]
["bitfinex","SOLUSD",1734615006809,20.0,209.03,208.88,7.48711816]
["bitfinex","SOLUSD",1734615007015,20.0,209.03,208.89,12.33627684]
["bitfinex","SOLUSD",1734615007656,23.776884,209.02,208.89,12.33627684]
["bitfinex","SOLUSD",1734615012582,23.776884,209.02,208.91,12.33627684]
["bitfinex","SOLUSD",1734615012933,20.0,209.03,208.95,12.33627684]
["bitfinex","SOLUSD",1734615013245,7.3574,209.06,208.92,20.0]
["bitfinex","SOLUSD",1734615013584,7.3574,209.06,208.93,12.33627684]
["bitfinex","SOLUSD",1734615013948,7.3574,209.06,208.95,12.33627684]
["bitfinex","SOLUSD",1734615014461,10.16013325,209.06,208.95,12.33627684]
["bitfinex","SOLUSD",1734615016158,7.3574,209.06,208.95,12.33627684]
["bitfinex","SOLUSD",1734615016364,7.3574,209.06,208.95,13.05392091]
["bitfinex","SOLUSD",1734615016683,7.3574,209.06,208.97,12.33627684]
["bitfinex","SOLUSD",1734615017697,7.3574,209.06,208.99,12.33627684]
["bitfinex","SOLUSD",1734615018892,7.3574,209.06,208.97,12.33627684]
["bitfinex","SOLUSD",1734615019294,7.3574,209.06,208.97,20.0]
["bitfinex","SOLUSD",1734615019501,7.3574,209.06,208.95,12.33627684]
["bitfinex","SOLUSD",1734615020081,7.3574,209.06,208.97,12.33627684]
["bitfinex","SOLUSD",1734615025309,7.3574,209.06,208.99,12.33627684]
["bitfinex","SOLUSD",1734615025492,7.3574,209.06,209.01,12.33627684]
["bitfinex","SOLUSD",1734615025686,7.3574,209.06,209.02,12.33627684]
["bitfinex","SOLUSD",1734615025884,7.3574,209.06,208.99,20.71744929]
["bitfinex","SOLUSD",1734615026178,7.3574,209.06,208.99,20.0]
["bitfinex","SOLUSD",1734615026401,7.3574,209.06,208.96,12.33627684]
["bitfinex","SOLUSD",1734615027512,7.3574,209.06,208.94,23.776884]
["bitfinex","SOLUSD",1734615027691,7.3574,209.06,208.95,12.33627684]
["bitfinex","SOLUSD",1734615029119,11.9588,209.05,208.95,12.33627684]
["bitfinex","SOLUSD",1734615033900,11.9588,209.05,208.89,19.45451816]
["bitfinex","SOLUSD",1734615033901,11.9604,209.03,208.92,12.33627684]
["bitfinex","SOLUSD",1734615034814,20.0,208.99,208.9,12.33627684]
["bitfinex","SOLUSD",1734615035202,11.9628,208.98,208.85,8.20496906]
["bitfinex","SOLUSD",1734615035399,20.0,208.95,208.85,7.48711816]
["bitfinex","SOLUSD",1734615035598,20.0,208.95,208.86,12.33627684]
["bitfinex","SOLUSD",1734615036014,20.0,208.95,208.88,12.33627684]
["bitfinex","SOLUSD",1734615036312,11.9628,208.98,208.88,12.33627684]
["bitfinex","SOLUSD",1734615036620,20.0,208.95,208.88,12.33627684]
["bitfinex","SOLUSD",1734615037620,20.0,208.95,208.86,12.33627684]
["bitfinex","SOLUSD",1734615037800,11.9645,208.96,208.83,0.71798835]
["bitfinex","SOLUSD",1734615038005,11.9645,208.96,208.86,12.33627684]
["bitfinex","SOLUSD",1734615039515,11.9645,208.96,208.88,12.33627684]
["bitfinex","SOLUSD",1734615040117,31.9623,208.99,208.88,12.33627684]
["bitfinex","SOLUSD",1734615046438,31.9623,208.99,208.84,7.48711816]
["bitfinex","SOLUSD",1734615046636,31.9623,208.99,208.87,12.33627684]
["bitfinex","SOLUSD",1734615046823,20.0,208.95,208.84,7.48711816]
["bitfinex","SOLUSD",1734615047021,20.0,208.95,208.84,12.33627684]
["bitfinex","SOLUSD",1734615047327,20.0,208.95,208.86,12.33627684]
["bitfinex","SOLUSD",1734615047510,11.9623,208.99,208.88,12.33627684]
["bitfinex","SOLUSD",1734615047711,20.0,208.96,208.88,12.33627684]
["bitfinex","SOLUSD",1734615047907,20.0,208.96,208.83,8.20518231]
["bitfinex","SOLUSD",1734615048111,20.0,208.96,208.83,7.48711816]
["bitfinex","SOLUSD",1734615048434,20.0,208.96,208.82,12.33627684]
["bitfinex","SOLUSD",1734615048933,20.0,208.96,208.84,12.33627684]
["bitfinex","SOLUSD",1734615049119,11.9645,208.95,208.84,12.33627684]
["bitfinex","SOLUSD",1734615049321,11.9645,208.95,208.83,20.0]
["bitfinex","SOLUSD",1734615049520,11.9645,208.95,208.82,12.33627684]
["bitfinex","SOLUSD",1734615050023,20.0,208.91,208.8,0.71791824]
["bitfinex","SOLUSD",1734615050232,20.0,208.91,208.8,12.33627684]
["bitfinex","SOLUSD",1734615051041,31.9671,208.91,208.8,12.33627684]
["bitfinex","SOLUSD",1734615052632,31.9671,208.91,208.78,20.0]
["bitfinex","SOLUSD",1734615052836,31.9671,208.91,208.78,12.33627684]
["bitfinex","SOLUSD",1734615053135,31.9671,208.91,208.78,20.0]
["bitfinex","SOLUSD",1734615053439,20.0,208.87,208.75,7.48711816]
["bitfinex","SOLUSD",1734615053820,20.0,208.87,208.75,19.823395]
["bitfinex","SOLUSD",1734615054031,20.0,208.87,208.74,0.71831339]
["bitfinex","SOLUSD",1734615054239,20.0,208.87,208.73,7.48711816]
["bitfinex","SOLUSD",1734615054445,20.0,208.87,208.74,12.33627684]
["bitfinex","SOLUSD",1734615054839,20.0,208.87,208.73,1.93780642]
["bitfinex","SOLUSD",1734615055022,31.9692,208.87,208.75,12.33627684]
["bitfinex","SOLUSD",1734615056465,31.9692,208.87,208.73,12.33627684]
["bitfinex","SOLUSD",1734615056637,20.0,208.83,208.73,12.33627684]
["bitfinex","SOLUSD",1734615056817,20.0,208.83,208.71,12.33627684]
["bitfinex","SOLUSD",1734615057546,11.972,208.82,208.71,12.33627684]
["bitfinex","SOLUSD",1734615057729,11.972,208.82,208.69,12.33627684]
["bitfinex","SOLUSD",1734615058443,11.972,208.82,208.65,0.71855359]
["bitfinex","SOLUSD",1734615058444,20.0,208.79,208.65,0.71855359]
["bitfinex","SOLUSD",1734615058641,23.776884,208.78,208.63,0.71863191]
["bitfinex","SOLUSD",1734615058825,23.776884,208.78,208.66,12.33627684]
["bitfinex","SOLUSD",1734615059414,11.9749,208.77,208.66,12.33627684]
["bitfinex","SOLUSD",1734615059620,11.9749,208.77,208.64,12.33627684]
["bitfinex","SOLUSD",1734615060052,20.0,208.74,208.64,12.33627684]
["bitfinex","SOLUSD",1734615060344,11.9749,208.77,208.59,12.33627684]
["bitfinex","SOLUSD",1734615060345,20.0,208.73,208.59,12.33627684]
["bitfinex","SOLUSD",1734615060550,20.0,208.69,208.54,7.48711816]
["bitfinex","SOLUSD",1734615060720,20.0,208.69,208.55,12.33627684]
["bitfinex","SOLUSD",1734615060914,20.0,208.69,208.57,12.33627684]
["bitfinex","SOLUSD",1734615061119,20.0,208.69,208.59,12.33627684]
["bitfinex","SOLUSD",1734615061923,20.0,208.69,208.57,12.33627684]
["bitfinex","SOLUSD",1734615062620,31.9796,208.69,208.54,0.71891125]
["bitfinex","SOLUSD",1734615062919,20.0,208.65,208.5,0.71902916]
["bitfinex","SOLUSD",1734615063120,20.0,208.65,208.52,12.33627684]
["bitfinex","SOLUSD",1734615063346,20.0,208.65,208.5,0.71902916]
["bitfinex","SOLUSD",1734615063347,20.0,208.61,208.47,7.48711816]
["bitfinex","SOLUSD",1734615063540,20.0,208.61,208.47,19.823395]
["bitfinex","SOLUSD",1734615063740,11.9846,208.6,208.47,12.33627684]
["bitfinex","SOLUSD",1734615064233,11.9846,208.6,208.44,8.2064421]
["bitfinex","SOLUSD",1734615064234,20.0,208.56,208.44,7.48711816]
["bitfinex","SOLUSD",1734615064427,20.0,208.56,208.45,12.33627684]
["bitfinex","SOLUSD",1734615064636,11.9846,208.6,208.49,12.33627684]
["bitfinex","SOLUSD",1734615065145,20.0,208.61,208.51,12.33627684]
["bitfinex","SOLUSD",1734615065646,2.85748462,208.67,208.55,12.33627684]
["bitfinex","SOLUSD",1734615066348,11.9775,208.73,208.57,12.33627684]
["bitfinex","SOLUSD",1734615066526,11.9775,208.73,208.59,12.33627684]
["bitfinex","SOLUSD",1734615067646,2.93014664,208.72,208.59,12.33627684]
["bitfinex","SOLUSD",1734615068045,2.93014664,208.72,208.6,19.30928658]
["bitfinex","SOLUSD",1734615069458,11.9753,208.77,208.62,19.30928658]
["bitfinex","SOLUSD",1734615070023,2.85519637,208.76,208.62,19.30928658]
["bitfinex","SOLUSD",1734615070258,2.85519637,208.76,208.58,0.71875972]
["bitfinex","SOLUSD",1734615070432,2.85519637,208.76,208.6,23.776884]
["bitfinex","SOLUSD",1734615070636,11.976,208.75,208.6,23.776884]
["bitfinex","SOLUSD",1734615071642,20.0,208.72,208.6,23.776884]
["bitfinex","SOLUSD",1734615072249,20.0,208.72,208.59,19.30928658]
["bitfinex","SOLUSD",1734615072419,31.978,208.72,208.57,43.08617058]
["bitfinex","SOLUSD",1734615072753,43.776884,208.71,208.55,39.30928658]
["bitfinex","SOLUSD",1734615073248,20.0,208.69,208.55,39.30928658]
["bitfinex","SOLUSD",1734615073462,20.0,208.69,208.57,19.30928658]
["bitfinex","SOLUSD",1734615075031,20.0,208.69,208.57,20.02825962]
["bitfinex","SOLUSD",1734615075230,11.978,208.72,208.59,19.30928658]
["bitfinex","SOLUSD",1734615075433,2.85519637,208.76,208.59,19.30928658]
["bitfinex","SOLUSD",1734615075666,14.83099637,208.76,208.59,19.30928658]
["bitfinex","SOLUSD",1734615077168,20.0,208.72,208.59,19.30928658]
["bitfinex","SOLUSD",1734615077335,20.0,208.72,208.59,20.02810317]
["bitfinex","SOLUSD",1734615078072,20.0,208.68,208.49,0.71881962]
["bitfinex","SOLUSD",1734615078278,20.0,208.68,208.5,19.30928658]
["bitfinex","SOLUSD",1734615078574,20.0,208.68,208.52,19.30928658]
["bitfinex","SOLUSD",1734615078744,20.0,208.68,208.54,19.30928658]
["bitfinex","SOLUSD",1734615078949,20.0,208.68,208.56,19.30928658]
["bitfinex","SOLUSD",1734615079674,20.0,208.68,208.54,19.30928658]
["bitfinex","SOLUSD",1734615079864,20.0,208.68,208.55,23.776884]
["bitfinex","SOLUSD",1734615084704,20.0,208.68,208.52,19.30928658]
["bitfinex","SOLUSD",1734615084860,11.9806,208.67,208.52,19.30928658]
["bitfinex","SOLUSD",1734615085067,11.9806,208.67,208.53,23.776884]
["bitfinex","SOLUSD",1734615085379,11.9806,208.67,208.52,19.30928658]
["bitfinex","SOLUSD",1734615085591,11.9806,208.67,208.5,11.9898]
["bitfinex","SOLUSD",1734615085592,20.0,208.63,208.5,19.30928658]
["bitfinex","SOLUSD",1734615086161,20.0,208.64,208.5,19.30928658]
["bitfinex","SOLUSD",1734615086888,31.9823,208.64,208.5,19.30928658]
["bitfinex","SOLUSD",1734615087089,11.9823,208.64,208.5,19.30928658]
["bitfinex","SOLUSD",1734615089602,11.9823,208.64,208.52,19.30928658]
["bitfinex","SOLUSD",1734615091267,20.0,208.67,208.52,19.30928658]
["bitfinex","SOLUSD",1734615091472,20.0,208.65,208.54,19.30928658]
["bitfinex","SOLUSD",1734615092179,11.9812,208.66,208.52,19.30928658]
["bitfinex","SOLUSD",1734615092672,20.0,208.63,208.52,19.30928658]
["bitfinex","SOLUSD",1734615095110,23.9583,208.7,208.52,19.30928658]
["bitfinex","SOLUSD",1734615095407,35.9372,208.7,208.52,19.30928658]
["bitfinex","SOLUSD",1734615095598,20.0,208.66,208.52,19.30928658]
["bitfinex","SOLUSD",1734615096290,11.9812,208.66,208.52,19.30928658]
["bitfinex","SOLUSD",1734615097693,20.0,208.66,208.54,19.30928658]
["bitfinex","SOLUSD",1734615097891,20.0,208.66,208.56,19.30928658]
["bitfinex","SOLUSD",1734615098676,20.0,208.69,208.58,19.30928658]
["bitfinex","SOLUSD",1734615099983,11.9754,208.76,208.6,19.30928658]
["bitfinex","SOLUSD",1734615100304,11.9754,208.76,208.62,19.30928658]
["bitfinex","SOLUSD",1734615100512,11.9738,208.79,208.64,19.30928658]
["bitfinex","SOLUSD",1734615100687,11.9738,208.79,208.66,19.30928658]
["bitfinex","SOLUSD",1734615101384,2.9058678,208.78,208.66,19.30928658]
["bitfinex","SOLUSD",1734615102924,11.9749,208.77,208.62,31.29228658]
["bitfinex","SOLUSD",1734615103890,23.776884,208.76,208.62,19.30928658]
["bitfinex","SOLUSD",1734615105710,20.0,208.74,208.64,19.30928658]
["bitfinex","SOLUSD",1734615105909,2.9058678,208.78,208.66,19.30928658]
["bitfinex","SOLUSD",1734615106205,2.94670922,208.8,208.68,19.30928658]
["bitfinex","SOLUSD",1734615106403,11.9709,208.84,208.68,19.30928658]
["bitfinex","SOLUSD",1734615107308,11.9709,208.84,208.7,19.30928658]
["bitfinex","SOLUSD",1734615107518,11.973,208.86,208.7,19.30928658]
["bitfinex","SOLUSD",1734615107890,5.88872476,208.87,208.7,19.30928658]
["bitfinex","SOLUSD",1734615108087,5.88872476,208.87,208.72,19.30928658]
["bitfinex","SOLUSD",1734615108510,5.88872476,208.87,208.73,0.12549]
["bitfinex","SOLUSD",1734615108707,11.9661,208.93,208.78,19.30928658]
["bitfinex","SOLUSD",1734615108994,2.87986465,208.91,208.78,19.30928658]
["bitfinex","SOLUSD",1734615109693,11.9661,208.93,208.78,19.30928658]
["bitfinex","SOLUSD",1734615109896,20.0,208.9,208.78,19.30928658]
["bitfinex","SOLUSD",1734615110614,19.94241424,208.9,208.78,20.02746268]
["bitfinex","SOLUSD",1734615110819,19.94241424,208.9,208.78,19.30928658]
["bitfinex","SOLUSD",1734615112422,19.94241424,208.9,208.78,20.02753501]
["bitfinex","SOLUSD",1734615112797,31.122986,208.97,208.79,23.776884]
["bitfinex","SOLUSD",1734615112999,11.9639,208.97,208.81,19.30928658]
["bitfinex","SOLUSD",1734615113218,11.9639,208.97,208.83,19.30928658]
["bitfinex","SOLUSD",1734615113821,11.9639,208.97,208.82,20.0]
["bitfinex","SOLUSD",1734615114119,11.9639,208.97,208.8,23.776884]
["bitfinex","SOLUSD",1734615114289,2.84928515,208.95,208.8,23.776884]
["bitfinex","SOLUSD",1734615114623,20.0,208.94,208.8,23.776884]
["bitfinex","SOLUSD",1734615115399,20.0,208.94,208.81,20.02739259]
["bitfinex","SOLUSD",1734615115726,20.0,208.94,208.81,19.30928658]
["bitfinex","SOLUSD",1734615117420,20.0,208.94,208.82,0.71805742]
["bitfinex","SOLUSD",1734615117808,11.9639,208.97,208.82,0.71805742]
["bitfinex","SOLUSD",1734615118406,11.9639,208.97,208.81,19.30928658]
["bitfinex","SOLUSD",1734615118601,23.776884,208.95,208.81,19.30928658]
["bitfinex","SOLUSD",1734615118896,23.776884,208.95,208.79,19.30928658]
["bitfinex","SOLUSD",1734615119223,20.0,208.92,208.77,19.30928658]
["bitfinex","SOLUSD",1734615120124,20.0,208.92,208.79,19.30928658]
["bitfinex","SOLUSD",1734615120310,20.0,208.9,208.79,19.30928658]
["bitfinex","SOLUSD",1734615121023,20.0,208.88,208.79,19.30928658]
["bitfinex","SOLUSD",1734615121934,20.0,208.88,208.77,19.30928658]
["bitfinex","SOLUSD",1734615122230,35.745984,208.87,208.73,19.30928658]
["bitfinex","SOLUSD",1734615122599,20.0,208.84,208.73,19.30928658]
["bitfinex","SOLUSD",1734615122810,20.0,208.84,208.71,19.30928658]
["bitfinex","SOLUSD",1734615123217,20.0,208.84,208.69,19.30928658]
["bitfinex","SOLUSD",1734615123842,11.9714,208.83,208.69,19.30928658]
["bitfinex","SOLUSD",1734615124537,20.0,208.8,208.67,19.30928658]
["bitfinex","SOLUSD",1734615124716,20.0,208.8,208.65,19.30928658]
["bitfinex","SOLUSD",1734615125420,20.0,208.76,208.65,19.30928658]
["bitfinex","SOLUSD",1734615125937,31.9758,208.76,208.65,19.30928658]
["bitfinex","SOLUSD",1734615126104,31.9758,208.76,208.63,19.30928658]
["bitfinex","SOLUSD",1734615126604,31.9758,208.76,208.61,19.30928658]
["bitfinex","SOLUSD",1734615127834,31.9758,208.76,208.63,19.30928658]
["bitfinex","SOLUSD",1734615128001,31.9758,208.76,208.67,19.30928658]
["bitfinex","SOLUSD",1734615128207,20.0,208.77,208.67,19.30928658]
["bitfinex","SOLUSD",1734615128807,20.0,208.77,208.65,19.30928658]
["bitfinex","SOLUSD",1734615129634,20.0,208.77,208.63,19.30928658]
["bitfinex","SOLUSD",1734615130043,20.0,208.73,208.63,19.30928658]
["bitfinex","SOLUSD",1734615131516,20.0,208.73,208.61,19.30928658]
["bitfinex","SOLUSD",1734615131911,11.9777,208.72,208.59,19.30928658]
["bitfinex","SOLUSD",1734615132111,20.0,208.69,208.59,19.30928658]
["bitfinex","SOLUSD",1734615132519,20.0,208.69,208.57,19.30928658]
["bitfinex","SOLUSD",1734615132916,20.0,208.69,208.55,19.30928658]
["bitfinex","SOLUSD",1734615133133,23.776884,208.68,208.53,19.30928658]
["bitfinex","SOLUSD",1734615133542,23.776884,208.68,208.55,19.30928658]
["bitfinex","SOLUSD",1734615134040,11.9806,208.67,208.55,19.30928658]
["bitfinex","SOLUSD",1734615137753,20.0,208.69,208.57,19.30928658]
["bitfinex","SOLUSD",1734615139572,20.0,208.69,208.56,23.776884]
["bitfinex","SOLUSD",1734615139573,11.98,208.68,208.55,19.30928658]
["bitfinex","SOLUSD",1734615140373,11.98,208.68,208.55,22.73398658]
["bitfinex","SOLUSD",1734615142745,11.98,208.68,208.57,19.30928658]
["bitfinex","SOLUSD",1734615144168,11.98,208.68,208.55,22.73398658]
["bitfinex","SOLUSD",1734615145676,20.0,208.65,208.55,3.4247]
["bitfinex","SOLUSD",1734615145975,11.9823,208.64,208.55,3.4247]
["bitfinex","SOLUSD",1734615146174,11.9823,208.64,208.53,19.30928658]
["bitfinex","SOLUSD",1734615147672,20.0,208.6,208.45,9.522]
["bitfinex","SOLUSD",1734615147971,20.0,208.56,208.45,28.83128658]
["bitfinex","SOLUSD",1734615149381,31.9869,208.57,208.45,28.83128658]
["bitfinex","SOLUSD",1734615149553,31.9869,208.57,208.43,19.30928658]
["bitfinex","SOLUSD",1734615149554,20.0,208.57,208.43,19.30928658]
["bitfinex","SOLUSD",1734615149757,11.9875,208.55,208.43,19.30928658]
["bitfinex","SOLUSD",1734615150263,20.0,208.52,208.43,19.30928658]
["bitfinex","SOLUSD",1734615151462,20.0,208.52,208.41,19.30928658]
["bitfinex","SOLUSD",1734615151655,11.9893,208.52,208.4,0.5852647]
["bitfinex","SOLUSD",1734615151853,20.0,208.49,208.4,0.5852647]
["bitfinex","SOLUSD",1734615152370,6.1953,208.5,208.4,0.5852647]
["bitfinex","SOLUSD",1734615152371,20.0,208.47,208.4,0.5852647]
["bitfinex","SOLUSD",1734615152745,3.7344,208.46,208.4,0.5852647]
["bitfinex","SOLUSD",1734615153678,15.7271,208.46,208.4,0.5852647]
["bitfinex","SOLUSD",1734615159659,20.0,208.43,208.4,0.5852647]
["bitfinex","SOLUSD",1734615160581,23.776884,208.42,208.4,0.5852647]
["bitfinex","SOLUSD",1734615161393,20.0,208.43,208.4,0.5852647]
["bitfinex","SOLUSD",1734615161885,15.7271,208.46,208.4,0.5852647]
["bitfinex","SOLUSD",1734615162072,3.7344,208.46,208.4,0.5852647]
["bitfinex","SOLUSD",1734615163401,20.0,208.45,208.4,0.5852647]
["bitfinex","SOLUSD",1734615164991,3.7344,208.46,208.4,0.5852647]
["bitfinex","SOLUSD",1734615167191,20.0,208.45,208.4,0.5852647]
["bitfinex","SOLUSD",1734615167880,11.991,208.49,208.4,0.5852647]
["bitfinex","SOLUSD",1734615168179,3.5896,208.51,208.4,0.5852647]
["bitfinex","SOLUSD",1734615168594,6.1756,208.55,208.41,19.30928658]
["bitfinex","SOLUSD",1734615168794,3.5896,208.57,208.4,1.30481228]
["bitfinex","SOLUSD",1734615168795,11.9874,208.56,208.43,19.30928658]
["bitfinex","SOLUSD",1734615169768,2.89222413,208.55,208.43,19.30928658]
["bitfinex","SOLUSD",1734615170269,11.9874,208.56,208.43,19.30928658]
["bitfinex","SOLUSD",1734615171089,11.9874,208.56,208.41,43.08617058]
["bitfinex","SOLUSD",1734615175199,11.9885,208.54,208.4,0.5852647]
["bitfinex","SOLUSD",1734615175397,20.0,208.51,208.4,0.5852647]
["bitfinex","SOLUSD",1734615176703,31.9901,208.51,208.4,0.5852647]
["bitfinex","SOLUSD",1734615179375,20.0,208.47,208.4,0.5852647]
["bitfinex","SOLUSD",1734615180502,11.9927,208.46,208.4,0.5852647]
["bitfinex","SOLUSD",1734615181689,20.0,208.42,208.4,0.5852647]
["bitfinex","SOLUSD",1734615182682,11.9955,208.41,208.4,0.5852647]
["bitfinex","SOLUSD",1734615183393,35.772384,208.41,208.4,0.5852647]
["bitfinex","SOLUSD",1734615183785,35.772384,208.41,208.4,6.47e-05]
["bitfinex","SOLUSD",1734615185196,20.0,208.38,208.25,19.30928658]
["bitfinex","SOLUSD",1734615185510,11.9978,208.37,208.25,19.30928658]
["bitfinex","SOLUSD",1734615185685,11.9978,208.37,208.23,28.99088658]
["bitfinex","SOLUSD",1734615185891,20.0,208.34,208.23,28.99088658]
["bitfinex","SOLUSD",1734615186606,20.0,208.34,208.21,19.30928658]
["bitfinex","SOLUSD",1734615186810,20.0,208.3,208.19,0.5852647]
["bitfinex","SOLUSD",1734615187323,32.0022,208.3,208.19,0.5852647]
["bitfinex","SOLUSD",1734615189432,23.776884,208.29,208.19,0.5852647]
["bitfinex","SOLUSD",1734615189624,20.0,208.26,208.19,0.5852647]
["bitfinex","SOLUSD",1734615190923,12.0048,208.25,208.19,0.5852647]
["bitfinex","SOLUSD",1734615191522,10.1811,208.24,208.19,0.5852647]
["bitfinex","SOLUSD",1734615191720,20.0,208.21,208.19,0.5852647]
["bitfinex","SOLUSD",1734615192999,20.0,208.2,208.19,0.5852647]
["bitfinex","SOLUSD",1734615193324,32.0076,208.2,208.06,28.85988658]
["bitfinex","SOLUSD",1734615193529,20.0,208.16,208.01,9.7159]
["bitfinex","SOLUSD",1734615193718,20.0,208.16,208.01,29.02518658]
["bitfinex","SOLUSD",1734615194101,20.0,208.16,208.01,19.30928658]
["bitfinex","SOLUSD",1734615194422,3.6433,208.18,207.99,0.5852647]
["bitfinex","SOLUSD",1734615194423,20.0,208.12,207.99,0.5852647]
["bitfinex","SOLUSD",1734615194794,12.0128,208.11,207.99,0.5852647]
["bitfinex","SOLUSD",1734615195204,20.0,208.08,207.99,0.5852647]
["bitfinex","SOLUSD",1734615195412,20.0,208.12,207.99,19.89455128]
["bitfinex","SOLUSD",1734615196125,20.0,208.12,208.03,19.30928658]
["bitfinex","SOLUSD",1734615196328,20.0,208.16,208.03,19.30928658]
["bitfinex","SOLUSD",1734615196627,20.0,208.16,208.04,23.776884]
["bitfinex","SOLUSD",1734615197021,20.0,208.16,208.02,23.776884]
["bitfinex","SOLUSD",1734615197534,2.94595765,208.14,208.02,23.776884]
["bitfinex","SOLUSD",1734615198437,2.94595765,208.14,208.03,19.30928658]
["bitfinex","SOLUSD",1734615198619,2.94595765,208.14,208.04,23.776884]
["bitfinex","SOLUSD",1734615199615,20.0,208.16,208.04,23.776884]
["bitfinex","SOLUSD",1734615201920,34.92967715,208.16,208.04,23.776884]
["bitfinex","SOLUSD",1734615202226,34.92967715,208.16,208.0,23.776884]
["bitfinex","SOLUSD",1734615202536,34.92967715,208.16,207.99,19.89455128]
["bitfinex","SOLUSD",1734615203733,34.92967715,208.16,208.01,19.30928658]
["bitfinex","SOLUSD",1734615204039,34.92967715,208.16,208.04,23.776884]
["bitfinex","SOLUSD",1734615205336,20.0,208.17,208.05,19.30928658]
["bitfinex","SOLUSD",1734615205544,20.0,208.17,208.06,23.776884]
["bitfinex","SOLUSD",1734615206439,20.0,208.17,208.06,29.850284]
["bitfinex","SOLUSD",1734615206941,3.6433,208.18,208.06,29.850284]
["bitfinex","SOLUSD",1734615208032,3.6433,208.18,208.06,30.57095538]
["bitfinex","SOLUSD",1734615208239,20.0,208.17,208.07,19.30928658]
["bitfinex","SOLUSD",1734615208545,20.0,208.17,208.08,23.776884]
["bitfinex","SOLUSD",1734615208938,3.6433,208.18,208.08,23.776884]
["bitfinex","SOLUSD",1734615210144,20.0,208.17,208.08,23.776884]
["bitfinex","SOLUSD",1734615211446,20.0,208.17,208.07,23.776884]
["bitfinex","SOLUSD",1734615212849,20.0,208.17,208.06,6.0734]
["bitfinex","SOLUSD",1734615213029,20.0,208.15,208.06,6.0734]
["bitfinex","SOLUSD",1734615213236,20.0,208.15,208.05,3.7073]
["bitfinex","SOLUSD",1734615214046,3.6433,208.18,208.05,23.01658658]
["bitfinex","SOLUSD",1734615214651,20.0,208.17,208.07,19.30928658]
["bitfinex","SOLUSD",1734615215135,20.0,208.17,208.08,23.776884]
["bitfinex","SOLUSD",1734615216559,20.0,208.17,208.06,23.776884]
["bitfinex","SOLUSD",1734615217339,20.0,208.17,208.07,19.30928658]
["bitfinex","SOLUSD",1734615217653,20.0,208.17,208.08,23.776884]
["bitfinex","SOLUSD",1734615218952,20.0,208.17,208.07,19.30928658]
["bitfinex","SOLUSD",1734615218953,20.0,208.17,208.06,23.776884]
["bitfinex","SOLUSD",1734615219139,32.0094,208.17,208.05,3.7073]
["bitfinex","SOLUSD",1734615224052,32.0094,208.17,208.01,25.80918658]
["bitfinex","SOLUSD",1734615225657,32.0094,208.17,208.02,23.776884]
["bitfinex","SOLUSD",1734615227062,32.0094,208.17,208.04,23.776884]
["bitfinex","SOLUSD",1734615228764,32.0094,208.17,208.06,23.776884]
["bitfinex","SOLUSD",1734615228968,20.0,208.17,208.07,19.30928658]
["bitfinex","SOLUSD",1734615229135,3.6433,208.18,208.08,23.776884]
["bitfinex","SOLUSD",1734615230635,3.6433,208.18,208.09,19.30928658]
["bitfinex","SOLUSD",1734615231354,12.0078,208.2,208.09,19.30928658]
["bitfinex","SOLUSD",1734615231671,29.82992319,208.25,208.11,19.30928658]
["bitfinex","SOLUSD",1734615231672,3.4204,208.23,208.11,19.30928658]
["bitfinex","SOLUSD",1734615232638,20.0,208.21,208.11,19.30928658]
["bitfinex","SOLUSD",1734615233881,20.0,208.21,208.1,23.776884]
["bitfinex","SOLUSD",1734615237046,20.0,208.21,208.11,19.30928658]
["bitfinex","SOLUSD",1734615237961,20.0,208.21,208.12,23.776884]
["bitfinex","SOLUSD",1734615238181,20.0,208.21,208.14,23.776884]
["bitfinex","SOLUSD",1734615238869,3.4204,208.23,208.14,23.776884]
["bitfinex","SOLUSD",1734615240263,20.0,208.26,208.14,23.776884]
["bitfinex","SOLUSD",1734615240470,20.0,208.26,208.15,19.30928658]
["bitfinex","SOLUSD",1734615241640,15.6299,208.29,208.17,19.30928658]
["bitfinex","SOLUSD",1734615241845,15.6299,208.29,208.18,23.776884]
["bitfinex","SOLUSD",1734615242248,3.6275,208.29,208.19,19.30928658]
["bitfinex","SOLUSD",1734615243289,3.5082,208.34,208.23,19.30928658]
["bitfinex","SOLUSD",1734615243595,3.5082,208.34,208.24,23.776884]
["bitfinex","SOLUSD",1734615244252,15.505,208.39,208.26,23.776884]
["bitfinex","SOLUSD",1734615244458,15.505,208.39,208.27,19.30928658]
["bitfinex","SOLUSD",1734615244696,15.505,208.39,208.28,23.776884]
["bitfinex","SOLUSD",1734615245192,3.5082,208.39,208.28,23.776884]
["bitfinex","SOLUSD",1734615245349,3.5082,208.39,208.29,19.30928658]
["bitfinex","SOLUSD",1734615245550,3.5082,208.39,208.3,23.776884]
["bitfinex","SOLUSD",1734615246046,5.81952319,208.45,208.31,19.30928658]
["bitfinex","SOLUSD",1734615246251,3.4439,208.44,208.32,23.776884]
["bitfinex","SOLUSD",1734615246481,3.4439,208.44,208.33,19.30928658]
["bitfinex","SOLUSD",1734615246685,3.4439,208.44,208.34,23.776884]
["bitfinex","SOLUSD",1734615246891,3.4439,208.44,208.33,19.30928658]
["bitfinex","SOLUSD",1734615247052,15.4377,208.44,208.32,23.776884]
["bitfinex","SOLUSD",1734615247793,20.0,208.41,208.32,23.776884]
["bitfinex","SOLUSD",1734615248374,20.0,208.41,208.31,19.30928658]
["bitfinex","SOLUSD",1734615248668,20.0,208.41,208.32,23.776884]
["bitfinex","SOLUSD",1734615251891,20.0,208.41,208.29,20.02910983]
["bitfinex","SOLUSD",1734615252066,31.9957,208.41,208.29,23.776884]
["bitfinex","SOLUSD",1734615253168,31.9957,208.41,208.27,19.30928658]
["bitfinex","SOLUSD",1734615253384,31.9957,208.41,208.25,19.30928658]
["bitfinex","SOLUSD",1734615253591,55.9868,208.41,208.25,19.30928658]
["bitfinex","SOLUSD",1734615253784,3.5082,208.36,208.22,3.5133]
["bitfinex","SOLUSD",1734615254305,3.45038743,208.36,208.22,3.5133]
["bitfinex","SOLUSD",1734615255103,20.0,208.32,208.23,23.776884]
["bitfinex","SOLUSD",1734615256593,20.0,208.32,208.23,43.08617058]
["bitfinex","SOLUSD",1734615257114,11.999,208.35,208.23,43.08617058]
["bitfinex","SOLUSD",1734615261232,20.0,208.3,208.2,19.30928658]
["bitfinex","SOLUSD",1734615261521,20.0,208.3,208.21,23.776884]
["bitfinex","SOLUSD",1734615266642,20.0,208.3,208.23,23.776884]
["bitfinex","SOLUSD",1734615266831,12.0007,208.33,208.24,19.30928658]
["bitfinex","SOLUSD",1734615269925,12.0007,208.33,208.23,23.776884]
["bitfinex","SOLUSD",1734615270424,12.0007,208.33,208.19,0.72012957]
["bitfinex","SOLUSD",1734615270425,12.0007,208.33,208.2,19.30928658]
["bitfinex","SOLUSD",1734615270619,20.0,208.3,208.2,19.30928658]
["bitfinex","SOLUSD",1734615271541,32.002,208.3,208.2,19.30928658]
["bitfinex","SOLUSD",1734615272065,32.002,208.3,208.19,23.776884]
["bitfinex","SOLUSD",1734615273973,32.002,208.3,208.18,19.30928658]
["bitfinex","SOLUSD",1734615276055,3.4762,208.29,208.16,19.30928658]
["bitfinex","SOLUSD",1734615277255,20.0,208.25,208.16,19.30928658]
["bitfinex","SOLUSD",1734615280173,20.0,208.25,208.16,23.776884]
["bitfinex","SOLUSD",1734615281369,19.67503843,208.25,208.16,23.776884]
["bitfinex","SOLUSD",1734615283290,12.0045,208.26,208.15,12.41296158]
["bitfinex","SOLUSD",1734615289258,20.0,208.23,208.13,6.1085]
["bitfinex","SOLUSD",1734615292776,20.0,208.24,208.13,6.1085]
["bitfinex","SOLUSD",1734615293569,20.0,208.24,208.14,12.41296158]
["bitfinex","SOLUSD",1734615294578,20.0,208.24,208.13,6.1085]
["bitfinex","SOLUSD",1734615294965,20.0,208.24,208.09,23.776884]
["bitfinex","SOLUSD",1734615295284,20.0,208.24,208.09,36.18984558]
["bitfinex","SOLUSD",1734615296152,20.0,208.2,208.09,36.18984558]
["bitfinex","SOLUSD",1734615296471,23.4499,208.2,208.09,36.18984558]
["bitfinex","SOLUSD",1734615296777,23.4499,208.2,208.09,23.776884]
["bitfinex","SOLUSD",1734615297978,35.458,208.2,208.09,23.776884]
["bitfinex","SOLUSD",1734615298158,20.0,208.19,208.09,23.776884]
["bitfinex","SOLUSD",1734615298672,20.0,208.17,208.09,23.776884]
["bitfinex","SOLUSD",1734615298868,20.0,208.17,208.07,3.7114]
["bitfinex","SOLUSD",1734615299254,20.0,208.17,208.05,12.41296158]
["bitfinex","SOLUSD",1734615300286,12.0099,208.16,208.04,12.41296158]
["bitfinex","SOLUSD",1734615303083,12.0099,208.16,208.03,36.18984558]
["bitfinex","SOLUSD",1734615303677,20.0,208.13,208.03,36.18984558]
["bitfinex","SOLUSD",1734615305175,20.0,208.15,207.99,0.5852647]
["bitfinex","SOLUSD",1734615305376,9.8293,208.14,207.99,0.5852647]
["bitfinex","SOLUSD",1734615305689,20.0,208.11,207.99,12.99822628]
["bitfinex","SOLUSD",1734615306889,20.0,208.11,208.01,12.41296158]
["bitfinex","SOLUSD",1734615308183,20.0,208.11,208.0,23.776884]
["bitfinex","SOLUSD",1734615308388,9.8293,208.14,207.99,0.5852647]
["bitfinex","SOLUSD",1734615308389,32.0141,208.09,207.99,0.5852647]
["bitfinex","SOLUSD",1734615309192,3.3995,208.08,207.99,0.5852647]
["bitfinex","SOLUSD",1734615309392,20.0,208.04,207.99,0.5852647]
["bitfinex","SOLUSD",1734615309594,23.776884,207.98,207.85,7.48711816]
["bitfinex","SOLUSD",1734615309799,20.0,207.95,207.85,7.48711816]
["bitfinex","SOLUSD",1734615309994,3.26294054,207.94,207.85,7.48711816]
["bitfinex","SOLUSD",1734615310290,20.0,207.86,207.85,7.48711816]
["bitfinex","SOLUSD",1734615310686,20.0,207.86,207.85,3.87081816]
["bitfinex","SOLUSD",1734615310894,20.0,207.85,207.83,11.70893633]
["bitfinex","SOLUSD",1734615311107,26.02591841,207.86,207.81,29.94847266]
["bitfinex","SOLUSD",1734615311271,20.0,207.82,207.78,0.5852647]
["bitfinex","SOLUSD",1734615311906,20.0,207.78,207.61,12.41296158]
["bitfinex","SOLUSD",1734615312069,20.0,207.78,207.65,19.49498071]
["bitfinex","SOLUSD",1734615312404,20.0,207.78,207.69,19.49498071]
["bitfinex","SOLUSD",1734615312593,20.0,207.78,207.67,2.76451856]
["bitfinex","SOLUSD",1734615313101,20.0,207.77,207.67,2.76451856]
["bitfinex","SOLUSD",1734615313267,20.0,207.78,207.69,19.49498071]
["bitfinex","SOLUSD",1734615313791,20.0,207.79,207.7,23.776884]
["bitfinex","SOLUSD",1734615314405,2.83659349,207.84,207.71,0.72196622]
["bitfinex","SOLUSD",1734615314576,2.83659349,207.84,207.74,43.27186471]
["bitfinex","SOLUSD",1734615314987,2.83659349,207.84,207.74,23.776884]
["bitfinex","SOLUSD",1734615315303,2.83659349,207.84,207.73,23.776884]
["bitfinex","SOLUSD",1734615315469,19.51953201,207.91,207.76,19.49498071]
["bitfinex","SOLUSD",1734615315675,19.51953201,207.91,207.77,23.776884]
["bitfinex","SOLUSD",1734615315873,12.0249,207.91,207.77,0.36073196]
["bitfinex","SOLUSD",1734615316088,12.0249,207.91,207.76,19.49498071]
["bitfinex","SOLUSD",1734615316302,9.6456,207.93,207.69,6.5422]
["bitfinex","SOLUSD",1734615316303,3.6278,207.93,207.78,19.49498071]
["bitfinex","SOLUSD",1734615316883,2.82032093,207.91,207.76,19.49498071]
["bitfinex","SOLUSD",1734615317100,2.82032093,207.91,207.74,19.49498071]
["bitfinex","SOLUSD",1734615317410,9.07880727,207.91,207.72,20.21663647]
["bitfinex","SOLUSD",1734615317580,20.0,207.87,207.72,19.49498071]
["bitfinex","SOLUSD",1734615317766,23.776884,207.86,207.72,19.49498071]
["bitfinex","SOLUSD",1734615318101,20.0,207.83,207.72,19.49498071]
["bitfinex","SOLUSD",1734615319175,20.0,207.83,207.7,19.49498071]
["bitfinex","SOLUSD",1734615319605,23.776884,207.82,207.7,19.49498071]
["bitfinex","SOLUSD",1734615320194,20.0,207.79,207.7,19.49498071]
["bitfinex","SOLUSD",1734615320691,20.0,207.79,207.69,6.5422]
["bitfinex","SOLUSD",1734615320889,20.0,207.79,207.68,19.49498071]
["bitfinex","SOLUSD",1734615321916,12.027,207.87,207.72,19.49498071]
["bitfinex","SOLUSD",1734615322082,20.0,207.84,207.72,19.49498071]
["bitfinex","SOLUSD",1734615322287,12.027,207.87,207.72,19.49498071]
["bitfinex","SOLUSD",1734615323717,20.0,207.83,207.72,19.49498071]
["bitfinex","SOLUSD",1734615325008,23.776884,207.82,207.7,19.49498071]
["bitfinex","SOLUSD",1734615325389,23.776884,207.82,207.65,15.4797]
["bitfinex","SOLUSD",1734615325390,23.776884,207.82,207.68,39.49498071]
["bitfinex","SOLUSD",1734615325589,20.0,207.79,207.66,19.49498071]
["bitfinex","SOLUSD",1734615326525,20.0,207.78,207.66,19.49498071]
["bitfinex","SOLUSD",1734615327380,20.0,207.78,207.66,20.21707289]
["bitfinex","SOLUSD",1734615336305,23.776884,207.82,207.68,19.49498071]
["bitfinex","SOLUSD",1734615336306,20.0,207.79,207.68,19.49498071]
["bitfinex","SOLUSD",1734615336514,20.0,207.81,207.69,20.21693944]
["bitfinex","SOLUSD",1734615337026,20.0,207.8,207.67,31.53328071]
["bitfinex","SOLUSD",1734615337229,20.0,207.8,207.67,19.49498071]
["bitfinex","SOLUSD",1734615338233,23.776884,207.79,207.65,22.93548071]
["bitfinex","SOLUSD",1734615338403,23.776884,207.79,207.64,0.72191057]
["bitfinex","SOLUSD",1734615338611,23.776884,207.74,207.63,6.5088]
["bitfinex","SOLUSD",1734615339217,20.0,207.71,207.61,20.21716832]
["bitfinex","SOLUSD",1734615341820,23.776884,207.74,207.61,20.21716832]
["bitfinex","SOLUSD",1734615342220,20.0,207.72,207.61,20.21716832]
["bitfinex","SOLUSD",1734615342925,20.0,207.72,207.61,0.72218761]
["bitfinex","SOLUSD",1734615343136,20.0,207.76,207.62,19.49498071]
["bitfinex","SOLUSD",1734615343429,20.0,207.76,207.64,19.49498071]
["bitfinex","SOLUSD",1734615343618,20.0,207.76,207.65,0.72209903]
["bitfinex","SOLUSD",1734615343802,12.0313,207.79,207.66,19.49498071]
["bitfinex","SOLUSD",1734615344200,2.87969336,207.8,207.67,0.72208206]
["bitfinex","SOLUSD",1734615344417,15.5422,207.82,207.68,19.49498071]
["bitfinex","SOLUSD",1734615345131,3.5125,207.82,207.7,19.49498071]
["bitfinex","SOLUSD",1734615345629,20.0,207.81,207.7,19.49498071]
["bitfinex","SOLUSD",1734615348232,20.0,207.81,207.69,6.84589069]
["bitfinex","SOLUSD",1734615348543,20.0,207.8,207.69,6.1239]
["bitfinex","SOLUSD",1734615349309,20.0,207.8,207.68,19.49498071]
["bitfinex","SOLUSD",1734615349635,20.0,207.77,207.64,25.70438071]
["bitfinex","SOLUSD",1734615350010,20.0,207.76,207.64,25.70438071]
["bitfinex","SOLUSD",1734615350206,23.776884,207.75,207.64,25.70438071]
["bitfinex","SOLUSD",1734615350409,20.0,207.72,207.61,0.72204973]
["bitfinex","SOLUSD",1734615350613,23.5195,207.71,207.59,26.08678071]
["bitfinex","SOLUSD",1734615350861,23.5195,207.71,207.59,6.5918]
["bitfinex","SOLUSD",1734615351043,23.776884,207.7,207.59,6.5918]
["bitfinex","SOLUSD",1734615352235,20.0,207.67,207.58,0.5852647]
["bitfinex","SOLUSD",1734615353118,20.0,207.65,207.58,0.5852647]
["bitfinex","SOLUSD",1734615353319,20.0,207.63,207.58,0.5852647]
["bitfinex","SOLUSD",1734615354215,20.0,207.59,207.58,0.5852647]
["bitfinex","SOLUSD",1734615354741,20.0,207.59,207.51,19.49498071]
["bitfinex","SOLUSD",1734615354943,20.0,207.6,207.51,19.49498071]
["bitfinex","SOLUSD",1734615355127,12.0388,207.67,207.55,19.49498071]
["bitfinex","SOLUSD",1734615355438,6.0562,207.68,207.55,19.49498071]
["bitfinex","SOLUSD",1734615356245,15.556,207.71,207.59,19.49498071]
["bitfinex","SOLUSD",1734615356832,3.5195,207.71,207.59,19.49498071]
["bitfinex","SOLUSD",1734615357016,2.9046038,207.72,207.61,19.49498071]
["bitfinex","SOLUSD",1734615357216,12.034,207.75,207.63,19.49498071]
["bitfinex","SOLUSD",1734615357417,12.034,207.75,207.6,6.2865]
["bitfinex","SOLUSD",1734615357614,2.84609327,207.74,207.6,6.2865]
["bitfinex","SOLUSD",1734615358020,2.84609327,207.74,207.6,25.78148071]
["bitfinex","SOLUSD",1734615358421,23.776884,207.73,207.6,25.78148071]
["bitfinex","SOLUSD",1734615359120,2.84609327,207.74,207.62,19.49498071]
["bitfinex","SOLUSD",1734615359647,2.84609327,207.74,207.64,19.49498071]
["bitfinex","SOLUSD",1734615359843,20.0,207.75,207.64,19.49498071]
["bitfinex","SOLUSD",1734615360050,6.2088,207.78,207.66,19.49498071]
["bitfinex","SOLUSD",1734615360225,2.89975497,207.79,207.68,19.49498071]
["bitfinex","SOLUSD",1734615360760,2.89975497,207.79,207.66,20.21700265]
["bitfinex","SOLUSD",1734615361345,2.89975497,207.79,207.65,3.8157]
["bitfinex","SOLUSD",1734615361556,20.0,207.77,207.65,3.8157]
["bitfinex","SOLUSD",1734615361721,20.0,207.77,207.66,19.49498071]
["bitfinex","SOLUSD",1734615362049,20.0,207.77,207.66,20.2171038]
["bitfinex","SOLUSD",1734615362356,10.39438698,207.79,207.66,0.72212309]
["bitfinex","SOLUSD",1734615362544,10.39438698,207.79,207.66,20.2171038]
["bitfinex","SOLUSD",1734615362715,2.89975497,207.79,207.66,20.2171038]
["bitfinex","SOLUSD",1734615363327,2.89975497,207.79,207.65,3.8157]
["bitfinex","SOLUSD",1734615363528,20.0,207.77,207.65,3.8157]
["bitfinex","SOLUSD",1734615363756,23.776884,207.78,207.64,19.49498071]
["bitfinex","SOLUSD",1734615363757,20.0,207.75,207.64,19.49498071]
["bitfinex","SOLUSD",1734615364541,20.0,207.75,207.62,19.49498071]
["bitfinex","SOLUSD",1734615364942,20.0,207.75,207.64,19.49498071]
["bitfinex","SOLUSD",1734615365165,20.0,207.75,207.63,0.72219622]
["bitfinex","SOLUSD",1734615365333,20.0,207.73,207.61,19.49498071]
["bitfinex","SOLUSD",1734615366358,20.0,207.72,207.61,19.49498071]
["bitfinex","SOLUSD",1734615366576,20.0,207.72,207.59,19.49498071]
["bitfinex","SOLUSD",1734615367039,20.0,207.7,207.59,19.49498071]
["bitfinex","SOLUSD",1734615367353,20.0,207.7,207.57,19.49498071]
["bitfinex","SOLUSD",1734615367354,23.6411,207.7,207.57,19.49498071]
["bitfinex","SOLUSD",1734615368151,20.0,207.67,207.55,25.63938071]
["bitfinex","SOLUSD",1734615368650,23.776884,207.66,207.52,0.72245651]
["bitfinex","SOLUSD",1734615368867,20.0,207.63,207.5,28.11288071]
["bitfinex","SOLUSD",1734615370179,20.0,207.63,207.52,19.49498071]
["bitfinex","SOLUSD",1734615370751,20.0,207.61,207.5,21.99498071]
["bitfinex","SOLUSD",1734615372090,20.0,207.61,207.5,2.5]
["bitfinex","SOLUSD",1734615372866,23.776884,207.62,207.5,2.5]
["bitfinex","SOLUSD",1734615373178,20.0,207.59,207.5,2.5]
["bitfinex","SOLUSD",1734615373984,26.66758122,207.62,207.5,2.5]
["bitfinex","SOLUSD",1734615374386,20.0,207.59,207.5,2.5]
["bitfinex","SOLUSD",1734615374586,20.0,207.58,207.5,2.5]
["bitfinex","SOLUSD",1734615375091,20.0,207.57,207.5,2.5]
["bitfinex","SOLUSD",1734615375769,20.0,207.55,207.5,2.5]
["bitfinex","SOLUSD",1734615375968,20.0,207.55,207.43,3.5755]
["bitfinex","SOLUSD",1734615376278,20.0,207.55,207.41,19.49498071]
["bitfinex","SOLUSD",1734615376889,43.776884,207.56,207.41,19.49498071]
["bitfinex","SOLUSD",1734615378061,20.0,207.52,207.41,19.49498071]
["bitfinex","SOLUSD",1734615378900,20.0,207.52,207.4,6.99866427]
["bitfinex","SOLUSD",1734615379064,20.0,207.52,207.37,1.308229]
["bitfinex","SOLUSD",1734615379265,20.0,207.53,207.39,19.49498071]
["bitfinex","SOLUSD",1734615379475,29.8937,207.52,207.37,20.08024541]
["bitfinex","SOLUSD",1734615379695,20.0,207.48,207.37,0.5852647]
["bitfinex","SOLUSD",1734615380756,20.0,207.46,207.37,0.5852647]
["bitfinex","SOLUSD",1734615381595,20.0,207.49,207.37,0.5852647]
["bitfinex","SOLUSD",1734615381761,20.0,207.48,207.37,0.5852647]
["bitfinex","SOLUSD",1734615382791,32.0496,207.48,207.37,0.5852647]
["bitfinex","SOLUSD",1734615384891,12.0505,207.46,207.37,0.5852647]
["bitfinex","SOLUSD",1734615387879,20.0,207.48,207.38,19.49498071]
["bitfinex","SOLUSD",1734615389297,3.8365,207.52,207.42,19.49498071]
["bitfinex","SOLUSD",1734615392078,20.0,207.51,207.4,19.49498071]
["bitfinex","SOLUSD",1734615392395,20.0,207.49,207.4,19.49498071]
["bitfinex","SOLUSD",1734615395515,12.0486,207.5,207.4,19.49498071]
["bitfinex","SOLUSD",1734615395691,23.776884,207.45,207.37,0.5852647]
["bitfinex","SOLUSD",1734615396126,23.776884,207.46,207.37,0.5852647]
["bitfinex","SOLUSD",1734615396612,12.051,207.45,207.37,0.5852647]
["bitfinex","SOLUSD",1734615397883,20.0,207.44,207.37,0.5852647]
["bitfinex","SOLUSD",1734615398811,20.0,207.45,207.37,0.5852647]
["bitfinex","SOLUSD",1734615400034,32.0516,207.45,207.37,0.5852647]
["bitfinex","SOLUSD",1734615400518,23.776884,207.44,207.37,0.5852647]
["bitfinex","SOLUSD",1734615400718,25.289884,207.44,207.37,0.5852647]
["bitfinex","SOLUSD",1734615400885,20.0,207.41,207.37,0.5852647]
["bitfinex","SOLUSD",1734615401406,43.776884,207.38,207.37,0.5852647]
["bitfinex","SOLUSD",1734615401926,20.0,207.41,207.37,0.5852647]
["bitfinex","SOLUSD",1734615402109,20.0,207.42,207.37,0.5852647]
["bitfinex","SOLUSD",1734615402479,12.0494,207.48,207.3,0.7232824]
["bitfinex","SOLUSD",1734615402684,7.49463201,207.5,207.43,19.49498071]
["bitfinex","SOLUSD",1734615402917,1.531,207.54,207.45,19.49498071]
["bitfinex","SOLUSD",1734615403122,7.49463201,207.56,207.47,19.49498071]
["bitfinex","SOLUSD",1734615403467,12.0452,207.55,207.43,6.4385]
["bitfinex","SOLUSD",1734615404201,12.0452,207.55,207.41,19.49498071]
["bitfinex","SOLUSD",1734615404583,20.0,207.52,207.41,19.49498071]
["bitfinex","SOLUSD",1734615405119,32.0474,207.52,207.38,6.1084]
["bitfinex","SOLUSD",1734615405280,1.6496,207.51,207.39,19.49498071]
["bitfinex","SOLUSD",1734615405486,1.6496,207.51,207.41,19.49498071]
["bitfinex","SOLUSD",1734615405819,1.6496,207.51,207.43,19.49498071]
["bitfinex","SOLUSD",1734615406120,1.6496,207.51,207.38,6.1084]
["bitfinex","SOLUSD",1734615406121,1.6496,207.51,207.41,19.49498071]
["bitfinex","SOLUSD",1734615406414,1.6496,207.51,207.39,19.49498071]
["bitfinex","SOLUSD",1734615406612,13.6972,207.51,207.38,6.1084]
["bitfinex","SOLUSD",1734615407119,23.776884,207.5,207.38,6.1084]
["bitfinex","SOLUSD",1734615407326,1.6496,207.51,207.39,19.49498071]
["bitfinex","SOLUSD",1734615407507,1.6496,207.51,207.41,19.49498071]
["bitfinex","SOLUSD",1734615408323,1.5247,207.56,207.43,19.49498071]
["bitfinex","SOLUSD",1734615409197,13.5694,207.56,207.43,19.49498071]
["bitfinex","SOLUSD",1734615409717,20.0,207.53,207.43,19.49498071]
["bitfinex","SOLUSD",1734615410130,20.0,207.53,207.41,19.49498071]
["bitfinex","SOLUSD",1734615410292,20.0,207.49,207.39,19.49498071]
["bitfinex","SOLUSD",1734615410629,23.776884,207.48,207.36,19.49498071]
["bitfinex","SOLUSD",1734615411193,20.0,207.45,207.34,19.49498071]
["bitfinex","SOLUSD",1734615411534,20.0,207.44,207.34,19.49498071]
["bitfinex","SOLUSD",1734615411696,1.5077,207.46,207.34,19.49498071]
["bitfinex","SOLUSD",1734615412319,1.5077,207.46,207.36,19.49498071]
["bitfinex","SOLUSD",1734615413724,1.5077,207.46,207.34,19.49498071]
["bitfinex","SOLUSD",1734615414416,1.5077,207.46,207.36,19.49498071]
["bitfinex","SOLUSD",1734615415207,20.0,207.49,207.38,19.49498071]
["bitfinex","SOLUSD",1734615415419,20.0,207.49,207.38,20.21806692]
["bitfinex","SOLUSD",1734615415626,20.0,207.49,207.4,19.49498071]
["bitfinex","SOLUSD",1734615416598,1.6263,207.51,207.38,0.72308621]
["bitfinex","SOLUSD",1734615416935,1.6263,207.51,207.38,20.21806692]
["bitfinex","SOLUSD",1734615417521,1.6263,207.51,207.38,19.49498071]
["bitfinex","SOLUSD",1734615417696,23.776884,207.49,207.36,19.49498071]
["bitfinex","SOLUSD",1734615417897,23.776884,207.49,207.34,19.49498071]
["bitfinex","SOLUSD",1734615418393,20.0,207.46,207.34,19.49498071]
["bitfinex","SOLUSD",1734615419339,20.0,207.42,207.29,6.2762]
["bitfinex","SOLUSD",1734615419503,23.776884,207.4,207.29,25.77118071]
["bitfinex","SOLUSD",1734615419834,20.0,207.4,207.31,19.49498071]
["bitfinex","SOLUSD",1734615420122,7.49463201,207.44,207.33,19.49498071]
["bitfinex","SOLUSD",1734615420332,7.49463201,207.44,207.35,19.49498071]
["bitfinex","SOLUSD",1734615420523,7.49463201,207.44,207.37,19.49498071]
["bitfinex","SOLUSD",1734615421031,1.5688,207.46,207.37,19.49498071]
["bitfinex","SOLUSD",1734615421219,26.14273201,207.49,207.37,19.49498071]
["bitfinex","SOLUSD",1734615421728,18.6481,207.49,207.37,19.49498071]
["bitfinex","SOLUSD",1734615422235,26.14273201,207.49,207.37,19.49498071]
["bitfinex","SOLUSD",1734615422745,18.6481,207.49,207.37,19.49498071]
["bitfinex","SOLUSD",1734615423340,20.0,207.46,207.35,19.49498071]
["bitfinex","SOLUSD",1734615423914,20.0,207.45,207.35,19.49498071]
["bitfinex","SOLUSD",1734615425145,20.0,207.45,207.33,19.49498071]
["bitfinex","SOLUSD",1734615426047,20.0,207.45,207.35,19.49498071]
["bitfinex","SOLUSD",1734615427417,7.49463201,207.47,207.35,19.49498071]
["bitfinex","SOLUSD",1734615427619,7.49463201,207.47,207.37,19.49498071]
["bitfinex","SOLUSD",1734615428046,7.49463201,207.47,207.39,19.49498071]
["bitfinex","SOLUSD",1734615428344,7.49463201,207.49,207.39,19.49498071]
["bitfinex","SOLUSD",1734615428557,7.49463201,207.49,207.39,20.21799683]
["bitfinex","SOLUSD",1734615429451,7.49463201,207.49,207.39,19.49498071]
["bitfinex","SOLUSD",1734615430033,9.13893201,207.51,207.39,19.49498071]
["bitfinex","SOLUSD",1734615430236,9.13893201,207.51,207.41,19.49498071]
["bitfinex","SOLUSD",1734615430616,12.0481,207.5,207.37,21.02218071]
["bitfinex","SOLUSD",1734615431051,7.49463201,207.49,207.37,21.02218071]
["bitfinex","SOLUSD",1734615431254,7.49463201,207.49,207.37,21.74531284]
["bitfinex","SOLUSD",1734615431419,7.49463201,207.49,207.39,19.49498071]
["bitfinex","SOLUSD",1734615431615,7.49463201,207.49,207.41,19.49498071]
["bitfinex","SOLUSD",1734615431953,7.49463201,207.49,207.41,20.21796481]
["bitfinex","SOLUSD",1734615432116,1.6443,207.51,207.43,19.49498071]
["bitfinex","SOLUSD",1734615432619,7.49463201,207.52,207.43,19.49498071]
["bitfinex","SOLUSD",1734615432933,7.49463201,207.54,207.43,20.21790596]
["bitfinex","SOLUSD",1734615433145,7.49463201,207.54,207.45,19.49498071]
["bitfinex","SOLUSD",1734615433547,14.98926403,207.55,207.45,19.49498071]
["bitfinex","SOLUSD",1734615433735,9.07453201,207.56,207.45,19.49498071]
["bitfinex","SOLUSD",1734615434253,1.5799,207.56,207.45,19.49498071]
["bitfinex","SOLUSD",1734615435654,20.0,207.55,207.45,19.49498071]
["bitfinex","SOLUSD",1734615436048,20.0,207.55,207.47,19.49498071]
["bitfinex","SOLUSD",1734615436455,21.5799,207.56,207.47,19.49498071]
["bitfinex","SOLUSD",1734615436625,1.5799,207.56,207.47,19.49498071]
["bitfinex","SOLUSD",1734615436829,1.5799,207.56,207.45,0.72281295]
["bitfinex","SOLUSD",1734615436830,7.49463201,207.59,207.49,19.49498071]
["bitfinex","SOLUSD",1734615437754,7.49463201,207.6,207.49,19.49498071]
["bitfinex","SOLUSD",1734615437932,7.49463201,207.6,207.51,19.49498071]
["bitfinex","SOLUSD",1734615438339,7.49463201,207.6,207.49,19.49498071]
["bitfinex","SOLUSD",1734615439131,9.00033201,207.61,207.49,19.49498071]
["bitfinex","SOLUSD",1734615440857,1.5057,207.61,207.49,19.49498071]
["bitfinex","SOLUSD",1734615441056,1.5057,207.61,207.54,19.49498071]
["bitfinex","SOLUSD",1734615441246,7.49463201,207.62,207.54,19.49498071]
["bitfinex","SOLUSD",1734615441449,7.49463201,207.62,207.55,0.72250497]
["bitfinex","SOLUSD",1734615441632,7.49463201,207.62,207.54,19.49498071]
["bitfinex","SOLUSD",1734615442345,14.98926403,207.64,207.52,19.49498071]
["bitfinex","SOLUSD",1734615442961,7.49463201,207.65,207.52,19.49498071]
["bitfinex","SOLUSD",1734615443470,19.53463201,207.65,207.52,19.49498071]
["bitfinex","SOLUSD",1734615443635,7.49463201,207.65,207.54,19.49498071]
["bitfinex","SOLUSD",1734615444033,8.99473201,207.66,207.54,19.49498071]
["bitfinex","SOLUSD",1734615444655,1.5001,207.66,207.54,19.49498071]
["bitfinex","SOLUSD",1734615445377,8.99473201,207.66,207.54,19.49498071]
["bitfinex","SOLUSD",1734615445978,1.5001,207.66,207.54,19.49498071]
["bitfinex","SOLUSD",1734615446277,1.5001,207.66,207.56,19.49498071]
["bitfinex","SOLUSD",1734615446479,20.0,207.65,207.56,19.49498071]
["bitfinex","SOLUSD",1734615447154,7.49463201,207.68,207.58,19.49498071]
["bitfinex","SOLUSD",1734615447358,7.49463201,207.68,207.6,19.49498071]
["bitfinex","SOLUSD",1734615447585,1.6586,207.71,207.61,0.72232089]
["bitfinex","SOLUSD",1734615448373,21.6586,207.71,207.6,19.49498071]
["bitfinex","SOLUSD",1734615448971,1.6586,207.71,207.6,19.49498071]
["bitfinex","SOLUSD",1734615449385,1.6586,207.71,207.57,6.1857]
["bitfinex","SOLUSD",1734615449386,1.6586,207.71,207.64,19.49498071]
["bitfinex","SOLUSD",1734615449547,6.3307,207.75,207.64,19.49498071]
["bitfinex","SOLUSD",1734615450075,9.12293201,207.76,207.66,19.49498071]
["bitfinex","SOLUSD",1734615450399,1.6283,207.76,207.68,19.49498071]
["bitfinex","SOLUSD",1734615451388,19.7916,207.81,207.68,19.49498071]
["bitfinex","SOLUSD",1734615451749,1.517,207.81,207.72,19.49498071]
["bitfinex","SOLUSD",1734615452887,7.9121,207.86,207.74,19.49498071]
["bitfinex","SOLUSD",1734615453761,12.0279,207.85,207.72,19.49498071]
["bitfinex","SOLUSD",1734615454084,17.63331046,207.85,207.7,19.49498071]
["bitfinex","SOLUSD",1734615454299,20.0,207.82,207.7,19.49498071]
["bitfinex","SOLUSD",1734615454455,23.776884,207.81,207.72,19.49498071]
["bitfinex","SOLUSD",1734615455759,23.776884,207.82,207.74,19.49498071]
["bitfinex","SOLUSD",1734615456091,20.0,207.83,207.72,19.49498071]
["bitfinex","SOLUSD",1734615456885,20.0,207.83,207.7,19.49498071]
["bitfinex","SOLUSD",1734615457599,23.776884,207.82,207.7,19.49498071]
["bitfinex","SOLUSD",1734615458461,35.806584,207.82,207.7,19.49498071]
["bitfinex","SOLUSD",1734615458791,19.9396,207.86,207.72,19.49498071]
["bitfinex","SOLUSD",1734615458974,19.9396,207.86,207.68,12.0376]
["bitfinex","SOLUSD",1734615458975,19.9396,207.86,207.75,19.49498071]
["bitfinex","SOLUSD",1734615459480,19.9396,207.86,207.73,20.21680359]
["bitfinex","SOLUSD",1734615460112,23.776884,207.83,207.71,19.49498071]
["bitfinex","SOLUSD",1734615463066,23.776884,207.79,207.69,19.49498071]
["bitfinex","SOLUSD",1734615464102,23.776884,207.79,207.67,19.49498071]
["bitfinex","SOLUSD",1734615464397,23.776884,207.77,207.65,19.49498071]
["bitfinex","SOLUSD",1734615464574,23.776884,207.73,207.61,25.75668071]
["bitfinex","SOLUSD",1734615464780,23.776884,207.73,207.61,19.49498071]
["bitfinex","SOLUSD",1734615465081,23.776884,207.69,207.59,21.07108071]
["bitfinex","SOLUSD",1734615465594,23.776884,207.69,207.59,19.49498071]
["bitfinex","SOLUSD",1734615467074,1.6433,207.68,207.59,19.49498071]
["bitfinex","SOLUSD",1734615467267,1.6433,207.68,207.54,1.5086]
["bitfinex","SOLUSD",1734615467268,23.776884,207.67,207.55,19.49498071]
["bitfinex","SOLUSD",1734615467673,26.69655639,207.67,207.53,19.49498071]
["bitfinex","SOLUSD",1734615468876,23.776884,207.65,207.53,19.49498071]
["bitfinex","SOLUSD",1734615469210,23.776884,207.65,207.55,19.49498071]
["bitfinex","SOLUSD",1734615469572,21.6433,207.68,207.58,19.49498071]
["bitfinex","SOLUSD",1734615469783,20.0,207.67,207.59,19.49498071]
["bitfinex","SOLUSD",1734615469996,21.6433,207.68,207.59,19.49498071]
["bitfinex","SOLUSD",1734615471044,1.6433,207.68,207.6,19.49498071]
["bitfinex","SOLUSD",1734615471174,33.5785,207.73,207.62,19.49498071]
["bitfinex","SOLUSD",1734615471367,1.5437,207.73,207.63,19.49498071]
["bitfinex","SOLUSD",1734615471567,1.41664706,207.73,207.63,19.49498071]
["bitfinex","SOLUSD",1734615471867,1.41664706,207.73,207.57,20.21728418]
["bitfinex","SOLUSD",1734615471868,1.41664706,207.73,207.64,19.49498071]
["bitfinex","SOLUSD",1734615472084,1.41664706,207.73,207.62,19.49498071]
["bitfinex","SOLUSD",1734615472802,21.41664706,207.73,207.62,19.49498071]
["bitfinex","SOLUSD",1734615473593,23.776884,207.72,207.62,19.49498071]
["bitfinex","SOLUSD",1734615473998,23.776884,207.72,207.62,20.21720499]
["bitfinex","SOLUSD",1734615474500,23.776884,207.72,207.64,19.49498071]
["bitfinex","SOLUSD",1734615477096,23.776884,207.72,207.62,19.49498071]
["bitfinex","SOLUSD",1734615479378,23.776884,207.72,207.64,19.49498071]
["bitfinex","SOLUSD",1734615481876,23.776884,207.72,207.62,26.72870377]
["bitfinex","SOLUSD",1734615482419,23.776884,207.72,207.62,26.00648071]
["bitfinex","SOLUSD",1734615482713,35.812784,207.72,207.6,19.49498071]
["bitfinex","SOLUSD",1734615483215,21.41664706,207.73,207.62,19.49498071]
["bitfinex","SOLUSD",1734615483384,21.41664706,207.73,207.65,19.49498071]
["bitfinex","SOLUSD",1734615483909,21.41664706,207.73,207.63,19.49498071]
["bitfinex","SOLUSD",1734615484312,1.41664706,207.73,207.65,19.49498071]
["bitfinex","SOLUSD",1734615484525,6.2792,207.77,207.67,19.49498071]
["bitfinex","SOLUSD",1734615485483,6.2792,207.77,207.65,19.49498071]
["bitfinex","SOLUSD",1734615485702,23.776884,207.76,207.63,19.49498071]
["bitfinex","SOLUSD",1734615485909,23.776884,207.72,207.63,19.49498071]
["bitfinex","SOLUSD",1734615486114,23.776884,207.72,207.61,19.49498071]
["bitfinex","SOLUSD",1734615486624,23.776884,207.68,207.61,19.49498071]
["bitfinex","SOLUSD",1734615486993,23.776884,207.68,207.59,19.49498071]
["bitfinex","SOLUSD",1734615487618,37.338984,207.68,207.57,19.49498071]
["bitfinex","SOLUSD",1734615487823,37.338984,207.68,207.55,19.49498071]
["bitfinex","SOLUSD",1734615487824,23.776884,207.64,207.55,19.49498071]
["bitfinex","SOLUSD",1734615487992,23.776884,207.64,207.53,19.49498071]
["bitfinex","SOLUSD",1734615488194,23.776884,207.6,207.53,19.49498071]
["bitfinex","SOLUSD",1734615490031,23.776884,207.6,207.51,19.49498071]
["bitfinex","SOLUSD",1734615490537,23.776884,207.6,207.49,19.49498071]
["bitfinex","SOLUSD",1734615490829,20.0,207.57,207.49,19.49498071]
["bitfinex","SOLUSD",1734615491235,23.776884,207.56,207.49,19.49498071]
["bitfinex","SOLUSD",1734615491530,23.776884,207.56,207.47,25.92148071]
["bitfinex","SOLUSD",1734615492910,23.776884,207.56,207.47,19.49498071]
["bitfinex","SOLUSD",1734615493099,23.776884,207.56,207.45,19.49498071]
["bitfinex","SOLUSD",1734615493303,23.776884,207.52,207.43,19.49498071]
["bitfinex","SOLUSD",1734615493649,6.095,207.57,207.39,19.49498071]
["bitfinex","SOLUSD",1734615493650,23.776884,207.48,207.39,19.49498071]
["bitfinex","SOLUSD",1734615493838,23.776884,207.48,207.37,19.49498071]
["bitfinex","SOLUSD",1734615494156,23.776884,207.44,207.35,19.49498071]
["bitfinex","SOLUSD",1734615496661,20.0,207.44,207.33,19.49498071]
["bitfinex","SOLUSD",1734615497137,20.0,207.42,207.33,19.49498071]
["bitfinex","SOLUSD",1734615497832,20.0,207.42,207.3,6.0456]
["bitfinex","SOLUSD",1734615498022,23.776884,207.42,207.31,19.49498071]
["bitfinex","SOLUSD",1734615498457,20.0,207.44,207.33,19.49498071]
["bitfinex","SOLUSD",1734615498823,20.0,207.44,207.35,19.49498071]
["bitfinex","SOLUSD",1734615499124,23.776884,207.46,207.35,19.49498071]
["bitfinex","SOLUSD",1734615499537,6.6605,207.47,207.37,19.49498071]
["bitfinex","SOLUSD",1734615499746,1.607,207.5,207.3,6.0456]
["bitfinex","SOLUSD",1734615499747,1.607,207.5,207.39,19.49498071]
["bitfinex","SOLUSD",1734615500056,12.0487,207.49,207.37,19.49498071]
["bitfinex","SOLUSD",1734615500925,20.0,207.49,207.39,19.49498071]
["bitfinex","SOLUSD",1734615501125,1.607,207.5,207.39,19.49498071]
["bitfinex","SOLUSD",1734615502456,1.607,207.5,207.41,19.49498071]
["bitfinex","SOLUSD",1734615502835,13.6553,207.5,207.37,0.72306087]
["bitfinex","SOLUSD",1734615503034,13.6553,207.5,207.37,19.49498071]
["bitfinex","SOLUSD",1734615504136,23.776884,207.49,207.37,19.49498071]
["bitfinex","SOLUSD",1734615506059,13.6553,207.5,207.39,19.49498071]
["bitfinex","SOLUSD",1734615506352,21.607,207.5,207.39,19.49498071]
["bitfinex","SOLUSD",1734615507366,21.607,207.5,207.41,19.49498071]
["bitfinex","SOLUSD",1734615507665,21.607,207.5,207.39,19.49498071]
["bitfinex","SOLUSD",1734615507837,1.607,207.5,207.39,19.49498071]
["bitfinex","SOLUSD",1734615511393,23.776884,207.52,207.39,19.49498071]
["bitfinex","SOLUSD",1734615515298,23.776884,207.52,207.4,0.72299276]
["bitfinex","SOLUSD",1734615515595,20.0,207.54,207.43,19.49498071]
["bitfinex","SOLUSD",1734615515767,1.6111,207.55,207.45,19.49498071]
["bitfinex","SOLUSD",1734615516092,6.1141,207.58,207.47,19.49498071]
["bitfinex","SOLUSD",1734615516329,1.6663,207.6,207.47,19.49498071]
["bitfinex","SOLUSD",1734615517799,35.819784,207.59,207.43,19.49498071]
["bitfinex","SOLUSD",1734615518130,35.819784,207.59,207.41,19.49498071]
["bitfinex","SOLUSD",1734615518131,23.776884,207.55,207.41,19.49498071]
["bitfinex","SOLUSD",1734615519331,20.0,207.56,207.45,19.49498071]
["bitfinex","SOLUSD",1734615519497,23.776884,207.55,207.43,19.49498071]
["bitfinex","SOLUSD",1734615519833,23.776884,207.55,207.41,19.49498071]
["bitfinex","SOLUSD",1734615520330,20.0,207.52,207.41,19.49498071]
["bitfinex","SOLUSD",1734615520827,23.776884,207.49,207.35,25.67018071]
["bitfinex","SOLUSD",1734615521427,35.825884,207.49,207.37,19.49498071]
["bitfinex","SOLUSD",1734615521720,1.6407,207.5,207.35,6.1752]
["bitfinex","SOLUSD",1734615521929,21.6407,207.5,207.39,19.49498071]
["bitfinex","SOLUSD",1734615522434,23.776884,207.49,207.37,19.49498071]
["bitfinex","SOLUSD",1734615523630,35.825584,207.49,207.37,19.49498071]
["bitfinex","SOLUSD",1734615524441,35.825584,207.49,207.35,25.67018071]
["bitfinex","SOLUSD",1734615524659,20.0,207.46,207.35,25.67018071]
["bitfinex","SOLUSD",1734615524955,23.776884,207.45,207.33,19.49498071]
["bitfinex","SOLUSD",1734615525343,20.0,207.42,207.31,19.49498071]
["bitfinex","SOLUSD",1734615526127,23.776884,207.41,207.31,19.49498071]
["bitfinex","SOLUSD",1734615526329,25.361384,207.41,207.29,19.49498071]
["bitfinex","SOLUSD",1734615526634,37.414884,207.41,207.29,19.49498071]
["bitfinex","SOLUSD",1734615526934,20.0,207.38,207.27,19.49498071]
["bitfinex","SOLUSD",1734615527762,20.0,207.38,207.25,6.5055]
["bitfinex","SOLUSD",1734615527763,23.776884,207.37,207.25,6.5055]
["bitfinex","SOLUSD",1734615527935,23.776884,207.37,207.25,26.00048071]
["bitfinex","SOLUSD",1734615528135,23.776884,207.37,207.26,19.49498071]
["bitfinex","SOLUSD",1734615528363,23.776884,207.37,207.25,19.49498071]
["bitfinex","SOLUSD",1734615529054,23.776884,207.37,207.27,19.49498071]
["bitfinex","SOLUSD",1734615529564,1.5845,207.41,207.32,19.49498071]
["bitfinex","SOLUSD",1734615531149,1.5845,207.41,207.32,20.21823517]
["bitfinex","SOLUSD",1734615531776,12.0511,207.45,207.34,19.49498071]
["bitfinex","SOLUSD",1734615532351,1.6392,207.47,207.36,19.49498071]
["bitfinex","SOLUSD",1734615533277,1.6392,207.47,207.34,19.49498071]
["bitfinex","SOLUSD",1734615534082,1.6392,207.47,207.35,0.72326368]
["bitfinex","SOLUSD",1734615534952,19.49094234,207.52,207.38,19.49498071]
["bitfinex","SOLUSD",1734615537155,23.776884,207.51,207.38,19.49498071]
["bitfinex","SOLUSD",1734615538566,23.776884,207.51,207.39,0.72302815]
["bitfinex","SOLUSD",1734615538986,13.6323,207.52,207.4,19.49498071]
["bitfinex","SOLUSD",1734615539387,1.5853,207.52,207.42,19.49498071]
["bitfinex","SOLUSD",1734615539588,7.49463201,207.54,207.44,19.49498071]
["bitfinex","SOLUSD",1734615540101,19.53983201,207.56,207.44,19.49498071]
["bitfinex","SOLUSD",1734615540483,7.49463201,207.56,207.44,19.49498071]
["bitfinex","SOLUSD",1734615540692,7.49463201,207.56,207.45,0.72281731]
["bitfinex","SOLUSD",1734615540907,9.09573201,207.57,207.46,19.49498071]
["bitfinex","SOLUSD",1734615541209,7.49463201,207.57,207.48,19.49498071]
["bitfinex","SOLUSD",1734615541381,7.49463201,207.57,207.49,0.7226865]
["bitfinex","SOLUSD",1734615541708,9.04213201,207.62,207.49,0.7226865]
["bitfinex","SOLUSD",1734615541906,9.04213201,207.62,207.51,19.49498071]
["bitfinex","SOLUSD",1734615542318,1.5475,207.62,207.51,19.49498071]
["bitfinex","SOLUSD",1734615542545,20.0,207.6,207.47,0.72272152]
["bitfinex","SOLUSD",1734615542817,20.0,207.59,207.43,19.49498071]
["bitfinex","SOLUSD",1734615542979,20.0,207.57,207.4,6.0687]
["bitfinex","SOLUSD",1734615543188,20.0,207.57,207.41,19.49498071]
["bitfinex","SOLUSD",1734615543616,23.776884,207.56,207.41,19.49498071]
["bitfinex","SOLUSD",1734615544007,23.776884,207.56,207.41,31.25121861]
["bitfinex","SOLUSD",1734615544314,20.0,207.53,207.41,31.25121861]
["bitfinex","SOLUSD",1734615544491,20.0,207.53,207.43,31.25121861]
["bitfinex","SOLUSD",1734615544686,23.776884,207.56,207.45,31.25121861]
["bitfinex","SOLUSD",1734615544910,7.49463201,207.57,207.45,31.25121861]
["bitfinex","SOLUSD",1734615545122,7.49463201,207.57,207.47,31.25121861]
["bitfinex","SOLUSD",1734615545415,12.0425,207.6,207.47,31.25121861]
["bitfinex","SOLUSD",1734615545621,12.0425,207.6,207.43,0.72274577]
["bitfinex","SOLUSD",1734615545791,12.0425,207.6,207.46,31.25121861]
["bitfinex","SOLUSD",1734615546539,12.0425,207.6,207.48,31.25121861]
["bitfinex","SOLUSD",1734615546840,12.0425,207.6,207.46,0.72271268]
["bitfinex","SOLUSD",1734615546841,9.04213201,207.62,207.5,31.25121861]
["bitfinex","SOLUSD",1734615547203,1.5475,207.62,207.48,31.25121861]
["bitfinex","SOLUSD",1734615547638,20.0,207.6,207.48,31.25121861]
["bitfinex","SOLUSD",1734615547805,20.0,207.6,207.49,0.72270986]
["bitfinex","SOLUSD",1734615549133,20.0,207.6,207.48,31.25121861]
["bitfinex","SOLUSD",1734615549341,23.776884,207.59,207.44,31.25121861]
["bitfinex","SOLUSD",1734615549652,20.0,207.56,207.44,31.25121861]
["bitfinex","SOLUSD",1734615550450,20.0,207.56,207.42,31.25121861]
["bitfinex","SOLUSD",1734615551436,23.776884,207.55,207.42,31.25121861]
["bitfinex","SOLUSD",1734615551613,1.6059,207.51,207.4,37.31991861]
["bitfinex","SOLUSD",1734615552007,20.0,207.47,207.36,31.25121861]
["bitfinex","SOLUSD",1734615553032,20.0,207.47,207.34,31.25121861]
["bitfinex","SOLUSD",1734615553338,12.051,207.45,207.32,37.60281861]
["bitfinex","SOLUSD",1734615554154,12.051,207.45,207.34,31.25121861]
["bitfinex","SOLUSD",1734615554451,20.0,207.42,207.32,31.25121861]
["bitfinex","SOLUSD",1734615554616,20.0,207.42,207.3,31.25121861]
["bitfinex","SOLUSD",1734615555262,1.5606,207.44,207.25,12.0621]
["bitfinex","SOLUSD",1734615555263,1.5606,207.44,207.34,31.25121861]
["bitfinex","SOLUSD",1734615555659,1.5606,207.44,207.36,31.25121861]
["bitfinex","SOLUSD",1734615556332,1.5606,207.44,207.27,0.72315076]
["bitfinex","SOLUSD",1734615556526,23.776884,207.43,207.3,31.25121861]
["bitfinex","SOLUSD",1734615556949,1.5606,207.44,207.31,0.72332858]
["bitfinex","SOLUSD",1734615557117,1.5606,207.44,207.31,31.25121861]
["bitfinex","SOLUSD",1734615557321,1.5606,207.44,207.28,0.72328807]
["bitfinex","SOLUSD",1734615557626,1.5606,207.44,207.32,31.25121861]
["bitfinex","SOLUSD",1734615558232,1.5606,207.44,207.3,31.25121861]
["bitfinex","SOLUSD",1734615558633,20.0,207.43,207.3,31.25121861]
["bitfinex","SOLUSD",1734615558836,20.0,207.43,207.32,31.25121861]
["bitfinex","SOLUSD",1734615559348,20.0,207.46,207.34,31.25121861]
["bitfinex","SOLUSD",1734615560063,20.0,207.46,207.34,0.72318098]
["bitfinex","SOLUSD",1734615560259,20.0,207.46,207.31,31.25121861]
["bitfinex","SOLUSD",1734615560957,20.0,207.45,207.33,31.25121861]
["bitfinex","SOLUSD",1734615561546,20.0,207.46,207.33,31.25121861]
["bitfinex","SOLUSD",1734615562247,20.0,207.46,207.33,31.97443724]
["bitfinex","SOLUSD",1734615562844,13.6505,207.49,207.35,31.25121861]
["bitfinex","SOLUSD",1734615563071,1.6017,207.49,207.35,31.97436084]
["bitfinex","SOLUSD",1734615563280,1.6017,207.49,207.37,31.25121861]
["bitfinex","SOLUSD",1734615563485,1.6017,207.49,207.38,0.72308262]
["bitfinex","SOLUSD",1734615563970,1.6017,207.49,207.38,20.26133955]
["bitfinex","SOLUSD",1734615565114,1.6017,207.49,207.38,19.53825693]
["bitfinex","SOLUSD",1734615565980,1.6017,207.49,207.37,31.26149728]
["bitfinex","SOLUSD",1734615566477,1.6017,207.49,207.36,12.0557]
["bitfinex","SOLUSD",1734615566789,1.6017,207.49,207.35,31.26149728]
["bitfinex","SOLUSD",1734615566949,1.6017,207.49,207.35,31.98463916]
["bitfinex","SOLUSD",1734615569607,1.6017,207.49,207.37,31.26149728]
["bitfinex","SOLUSD",1734615571593,1.6017,207.49,207.37,31.98455553]
["bitfinex","SOLUSD",1734615571794,1.6017,207.49,207.39,31.26149728]
["bitfinex","SOLUSD",1734615571984,23.776884,207.53,207.4,0.7229742]
["bitfinex","SOLUSD",1734615572184,1.5955,207.54,207.4,0.7229742]
["bitfinex","SOLUSD",1734615572638,2.94811111,207.53,207.39,31.26149728]
["bitfinex","SOLUSD",1734615572813,1.5955,207.54,207.39,31.26149728]
["bitfinex","SOLUSD",1734615572979,1.5955,207.54,207.39,44.03897441]
["bitfinex","SOLUSD",1734615573183,1.5955,207.54,207.41,31.26149728]
["bitfinex","SOLUSD",1734615573814,1.5955,207.54,207.41,31.98443345]
["bitfinex","SOLUSD",1734615573987,1.5955,207.54,207.43,31.26149728]
["bitfinex","SOLUSD",1734615574189,1.5955,207.54,207.43,31.98437912]
["bitfinex","SOLUSD",1734615574918,1.6254,207.59,207.47,31.26149728]
["bitfinex","SOLUSD",1734615576427,4.45343213,207.59,207.47,31.26149728]
["bitfinex","SOLUSD",1734615577531,20.0,207.57,207.45,31.98427472]
["bitfinex","SOLUSD",1734615577738,23.776884,207.58,207.43,37.84969728]
["bitfinex","SOLUSD",1734615579341,20.0,207.55,207.41,43.31439728]
["bitfinex","SOLUSD",1734615580328,20.0,207.55,207.43,31.26149728]
["bitfinex","SOLUSD",1734615580647,20.0,207.55,207.43,31.98440768]
["bitfinex","SOLUSD",1734615583437,20.0,207.55,207.43,31.26149728]
["bitfinex","SOLUSD",1734615585923,23.776884,207.54,207.41,12.0529]
["bitfinex","SOLUSD",1734615586445,23.776884,207.54,207.42,19.53097619]
["bitfinex","SOLUSD",1734615592881,20.0,207.54,207.44,19.53097619]
["bitfinex","SOLUSD",1734615593050,20.0,207.54,207.46,19.53097619]
["bitfinex","SOLUSD",1734615593255,7.52416529,207.57,207.46,19.53097619]
["bitfinex","SOLUSD",1734615593462,6.93874112,207.59,207.46,19.53097619]
["bitfinex","SOLUSD",1734615593672,20.0,207.56,207.46,19.53097619]
["bitfinex","SOLUSD",1734615593840,20.0,207.56,207.43,12.0517]
["bitfinex","SOLUSD",1734615594046,20.0,207.56,207.45,19.53097619]
["bitfinex","SOLUSD",1734615595388,20.0,207.56,207.47,19.53097619]
["bitfinex","SOLUSD",1734615595688,20.0,207.57,207.47,19.53097619]
["bitfinex","SOLUSD",1734615595844,1.6254,207.59,207.49,19.53097619]
["bitfinex","SOLUSD",1734615597475,4.53158209,207.59,207.49,19.53097619]
["bitfinex","SOLUSD",1734615598275,1.6254,207.59,207.49,19.53097619]
["bitfinex","SOLUSD",1734615598881,1.6254,207.59,207.47,19.53097619]
["bitfinex","SOLUSD",1734615602215,20.0,207.57,207.47,19.53097619]
["bitfinex","SOLUSD",1734615603383,20.0,207.57,207.49,19.53097619]
["bitfinex","SOLUSD",1734615604021,1.6254,207.59,207.51,19.53097619]
["bitfinex","SOLUSD",1734615604718,20.0,207.6,207.51,19.53097619]
["bitfinex","SOLUSD",1734615605724,7.30509466,207.64,207.53,19.53097619]
["bitfinex","SOLUSD",1734615606020,1.537,207.64,207.57,19.53097619]
["bitfinex","SOLUSD",1734615606617,9.15956529,207.69,207.57,19.53097619]
["bitfinex","SOLUSD",1734615606829,9.15956529,207.69,207.59,19.53097619]
["bitfinex","SOLUSD",1734615607028,9.15956529,207.69,207.6,19.53097619]
["bitfinex","SOLUSD",1734615607228,9.15956529,207.69,207.61,19.53097619]
["bitfinex","SOLUSD",1734615607402,1.6354,207.69,207.61,19.53097619]
["bitfinex","SOLUSD",1734615607720,1.6354,207.69,207.63,19.53097619]
["bitfinex","SOLUSD",1734615607925,7.52416529,207.72,207.64,19.53097619]
["bitfinex","SOLUSD",1734615608296,1.641,207.74,207.64,19.53097619]
["bitfinex","SOLUSD",1734615608728,1.641,207.74,207.65,19.53097619]
["bitfinex","SOLUSD",1734615608924,1.641,207.74,207.67,19.53097619]
["bitfinex","SOLUSD",1734615609427,1.641,207.74,207.65,19.53097619]
["bitfinex","SOLUSD",1734615609802,1.641,207.74,207.66,19.53097619]
["bitfinex","SOLUSD",1734615609997,14.95009412,207.78,207.67,19.53097619]
["bitfinex","SOLUSD",1734615611629,20.0,207.75,207.67,19.53097619]
["bitfinex","SOLUSD",1734615612526,20.0,207.75,207.65,19.53097619]
["bitfinex","SOLUSD",1734615612932,23.776884,207.74,207.63,25.77207619]
["bitfinex","SOLUSD",1734615613223,20.0,207.71,207.63,19.53097619]
["bitfinex","SOLUSD",1734615613426,20.0,207.71,207.61,19.53097619]
["bitfinex","SOLUSD",1734615614563,20.0,207.71,207.63,19.53097619]
["bitfinex","SOLUSD",1734615616461,20.0,207.71,207.61,19.53097619]
["bitfinex","SOLUSD",1734615623983,20.0,207.71,207.61,12.47596029]
["bitfinex","SOLUSD",1734615624874,20.0,207.72,207.63,12.47596029]
["bitfinex","SOLUSD",1734615625061,2.91779412,207.78,207.65,12.47596029]
["bitfinex","SOLUSD",1734615626058,2.91779412,207.78,207.66,19.48504084]
["bitfinex","SOLUSD",1734615626258,20.0,207.76,207.66,19.48504084]
["bitfinex","SOLUSD",1734615632390,20.0,207.76,207.64,19.48504084]
["bitfinex","SOLUSD",1734615632391,23.776884,207.76,207.64,19.48504084]
["bitfinex","SOLUSD",1734615632590,20.0,207.73,207.64,19.48504084]
["bitfinex","SOLUSD",1734615632977,20.0,207.73,207.62,19.48504084]
["bitfinex","SOLUSD",1734615633666,32.035,207.73,207.62,19.48504084]
["bitfinex","SOLUSD",1734615634072,23.776884,207.72,207.62,19.48504084]
["bitfinex","SOLUSD",1734615634275,23.776884,207.72,207.6,19.48504084]
["bitfinex","SOLUSD",1734615635999,23.276884,207.72,207.62,19.48504084]
["bitfinex","SOLUSD",1734615636907,32.035,207.73,207.62,19.48504084]
["bitfinex","SOLUSD",1734615637202,32.035,207.73,207.64,19.48504084]
["bitfinex","SOLUSD",1734615640390,32.035,207.73,207.62,19.48504084]
["bitfinex","SOLUSD",1734615646018,32.035,207.73,207.63,12.47348979]
["bitfinex","SOLUSD",1734615646417,32.035,207.73,207.58,6.254]
["bitfinex","SOLUSD",1734615646620,20.0,207.68,207.58,6.254]
["bitfinex","SOLUSD",1734615646787,20.0,207.68,207.56,12.47348979]
["bitfinex","SOLUSD",1734615647119,23.776884,207.67,207.56,12.47348979]
["bitfinex","SOLUSD",1734615647304,23.776884,207.67,207.54,12.47348979]
["bitfinex","SOLUSD",1734615647925,20.0,207.64,207.54,12.47348979]
["bitfinex","SOLUSD",1734615652742,20.0,207.64,207.53,6.4736]
["bitfinex","SOLUSD",1734615653031,25.423384,207.63,207.51,12.47348979]
["bitfinex","SOLUSD",1734615653232,25.423384,207.63,207.48,12.0492]
["bitfinex","SOLUSD",1734615653233,20.0,207.59,207.49,12.47348979]
["bitfinex","SOLUSD",1734615653608,20.0,207.59,207.47,12.47348979]
["bitfinex","SOLUSD",1734615654114,20.0,207.54,207.43,12.47348979]
["bitfinex","SOLUSD",1734615654414,21.5187,207.54,207.43,12.47348979]
["bitfinex","SOLUSD",1734615654617,6.5031,207.53,207.37,7.157826]
["bitfinex","SOLUSD",1734615654800,20.0,207.5,207.39,12.47348979]
["bitfinex","SOLUSD",1734615655228,23.776884,207.49,207.39,12.47348979]
["bitfinex","SOLUSD",1734615655409,23.776884,207.49,207.37,18.90848979]
["bitfinex","SOLUSD",1734615655614,23.776884,207.49,207.37,12.47348979]
["bitfinex","SOLUSD",1734615656457,23.776884,207.49,207.39,12.47348979]
["bitfinex","SOLUSD",1734615656742,20.0,207.5,207.39,12.47348979]
["bitfinex","SOLUSD",1734615657256,23.776884,207.49,207.35,20.0]
["bitfinex","SOLUSD",1734615657407,23.776884,207.49,207.36,12.47348979]
["bitfinex","SOLUSD",1734615658133,23.776884,207.49,207.37,19.5392086]
["bitfinex","SOLUSD",1734615658736,20.0,207.46,207.37,19.5392086]
["bitfinex","SOLUSD",1734615658914,1.5661,207.45,207.35,19.5392086]
["bitfinex","SOLUSD",1734615659129,23.776884,207.44,207.33,19.5392086]
["bitfinex","SOLUSD",1734615660955,20.0,207.44,207.35,19.5392086]
["bitfinex","SOLUSD",1734615661171,1.5661,207.45,207.37,19.5392086]
["bitfinex","SOLUSD",1734615661659,1.5661,207.45,207.35,20.0]
["bitfinex","SOLUSD",1734615661867,1.5661,207.45,207.36,19.5392086]
["bitfinex","SOLUSD",1734615662072,1.5815,207.5,207.4,19.5392086]
["bitfinex","SOLUSD",1734615662664,1.5815,207.5,207.42,19.5392086]
["bitfinex","SOLUSD",1734615662853,6.5031,207.53,207.42,19.5392086]
["bitfinex","SOLUSD",1734615663346,6.5031,207.53,207.4,19.5392086]
["bitfinex","SOLUSD",1734615663764,18.5495,207.53,207.4,19.5392086]
["bitfinex","SOLUSD",1734615664438,20.0,207.49,207.4,19.5392086]
["bitfinex","SOLUSD",1734615664962,23.776884,207.52,207.4,19.5392086]
["bitfinex","SOLUSD",1734615665335,6.5031,207.53,207.42,19.5392086]
["bitfinex","SOLUSD",1734615665536,12.0446,207.57,207.42,19.5392086]
["bitfinex","SOLUSD",1734615666462,6.415,207.58,207.35,39.5392086]
["bitfinex","SOLUSD",1734615666463,12.0458,207.54,207.4,19.5392086]
["bitfinex","SOLUSD",1734615666662,12.0458,207.54,207.36,0.72302556]
["bitfinex","SOLUSD",1734615666663,12.0458,207.54,207.42,19.5392086]
["bitfinex","SOLUSD",1734615666965,20.0,207.51,207.42,19.5392086]
["bitfinex","SOLUSD",1734615667662,23.776884,207.5,207.4,19.5392086]
["bitfinex","SOLUSD",1734615668065,20.0,207.51,207.41,0.12549]
["bitfinex","SOLUSD",1734615668266,21.6194,207.55,207.42,19.5392086]
["bitfinex","SOLUSD",1734615669131,1.6194,207.55,207.42,19.5392086]
["bitfinex","SOLUSD",1734615670065,1.6194,207.55,207.44,19.5392086]
["bitfinex","SOLUSD",1734615670673,21.6194,207.55,207.44,19.5392086]
["bitfinex","SOLUSD",1734615673968,21.6194,207.55,207.46,19.5392086]
["bitfinex","SOLUSD",1734615677094,21.6194,207.55,207.41,18.90250678]
["bitfinex","SOLUSD",1734615677383,21.6194,207.55,207.43,19.5392086]
["bitfinex","SOLUSD",1734615677589,21.6194,207.55,207.44,19.5392086]
["bitfinex","SOLUSD",1734615677972,21.6194,207.55,207.44,12.49722015]
["bitfinex","SOLUSD",1734615679195,21.6194,207.55,207.43,12.49722015]
["bitfinex","SOLUSD",1734615679401,35.822684,207.54,207.41,18.49852015]
["bitfinex","SOLUSD",1734615681706,21.6194,207.55,207.44,12.49722015]
["bitfinex","SOLUSD",1734615683017,21.6194,207.55,207.43,12.49722015]
["bitfinex","SOLUSD",1734615685207,23.776884,207.54,207.41,18.0544]
["bitfinex","SOLUSD",1734615685510,23.776884,207.54,207.43,12.49722015]
["bitfinex","SOLUSD",1734615687204,21.6194,207.55,207.45,12.49722015]
["bitfinex","SOLUSD",1734615689623,21.6194,207.55,207.44,20.0]
["bitfinex","SOLUSD",1734615689819,21.6194,207.55,207.43,0.72291313]
["bitfinex","SOLUSD",1734615689820,20.0,207.54,207.43,12.49722015]
["bitfinex","SOLUSD",1734615690120,20.0,207.54,207.42,12.49722015]
["bitfinex","SOLUSD",1734615691618,20.0,207.54,207.41,18.49852015]
["bitfinex","SOLUSD",1734615693320,20.0,207.54,207.41,17.49852015]
["bitfinex","SOLUSD",1734615694015,20.0,207.54,207.41,17.44088599]
["bitfinex","SOLUSD",1734615695221,20.0,207.52,207.4,1.6194]
["bitfinex","SOLUSD",1734615695393,35.823284,207.53,207.4,12.49722015]
["bitfinex","SOLUSD",1734615695588,20.0,207.5,207.4,12.49722015]
["bitfinex","SOLUSD",1734615696416,20.0,207.5,207.38,12.055]
["bitfinex","SOLUSD",1734615696584,20.0,207.5,207.39,12.49722015]
["bitfinex","SOLUSD",1734615697312,20.0,207.5,207.36,0.72304655]
["bitfinex","SOLUSD",1734615697517,23.776884,207.49,207.37,12.49722015]
["bitfinex","SOLUSD",1734615697901,35.825584,207.49,207.35,20.36962015]
["bitfinex","SOLUSD",1734615698214,23.776884,207.47,207.35,20.36962015]
["bitfinex","SOLUSD",1734615698524,23.776884,207.47,207.35,7.8724]
["bitfinex","SOLUSD",1734615698692,23.776884,207.47,207.3,1.94060539]
["bitfinex","SOLUSD",1734615698894,23.776884,207.43,207.33,12.49722015]
["bitfinex","SOLUSD",1734615699290,1.5684,207.48,207.33,12.49722015]
["bitfinex","SOLUSD",1734615699291,20.0,207.46,207.33,12.49722015]
["bitfinex","SOLUSD",1734615699518,23.776884,207.45,207.33,12.49722015]
["bitfinex","SOLUSD",1734615702417,23.776884,207.45,207.3,12.0593]
["bitfinex","SOLUSD",1734615702596,23.776884,207.45,207.33,12.49722015]
["bitfinex","SOLUSD",1734615703924,20.0,207.46,207.35,12.49722015]
["bitfinex","SOLUSD",1734615704242,9.09256529,207.48,207.37,12.49722015]
["bitfinex","SOLUSD",1734615704831,1.5684,207.48,207.37,12.49722015]
["bitfinex","SOLUSD",1734615705023,1.5684,207.48,207.39,12.49722015]
["bitfinex","SOLUSD",1734615705650,7.52416529,207.5,207.42,12.49722015]
["bitfinex","SOLUSD",1734615706245,12.0464,207.53,207.41,12.49722015]
["bitfinex","SOLUSD",1734615708121,12.0464,207.53,207.42,12.49722015]
["bitfinex","SOLUSD",1734615708849,12.0464,207.53,207.41,20.0]
["bitfinex","SOLUSD",1734615709217,12.0464,207.53,207.4,13.22021904]
["bitfinex","SOLUSD",1734615709646,23.776884,207.52,207.4,0.72299889]
["bitfinex","SOLUSD",1734615709856,23.776884,207.52,207.4,12.49722015]
["bitfinex","SOLUSD",1734615710943,23.776884,207.53,207.4,12.49722015]
["bitfinex","SOLUSD",1734615711431,9.06836529,207.54,207.42,12.49722015]
["bitfinex","SOLUSD",1734615711634,9.06836529,207.54,207.44,12.49722015]
["bitfinex","SOLUSD",1734615712245,1.5442,207.54,207.44,12.49722015]
["bitfinex","SOLUSD",1734615712661,21.5442,207.54,207.44,12.49722015]
["bitfinex","SOLUSD",1734615713053,1.5442,207.54,207.44,12.49722015]
["bitfinex","SOLUSD",1734615713669,1.5442,207.54,207.39,24.23459]
["bitfinex","SOLUSD",1734615713840,1.5442,207.54,207.42,12.49722015]
["bitfinex","SOLUSD",1734615714274,1.5442,207.54,207.44,12.49722015]
["bitfinex","SOLUSD",1734615715378,1.5442,207.54,207.43,12.0521]
["bitfinex","SOLUSD",1734615715580,1.5442,207.54,207.43,24.54932015]
["bitfinex","SOLUSD",1734615715749,1.5442,207.54,207.43,12.0521]
["bitfinex","SOLUSD",1734615715947,1.5442,207.54,207.43,24.54932015]
["bitfinex","SOLUSD",1734615718358,1.5442,207.54,207.43,12.0521]
["bitfinex","SOLUSD",1734615718557,21.5442,207.54,207.43,12.0521]
["bitfinex","SOLUSD",1734615720906,23.776884,207.53,207.39,12.0541]
["bitfinex","SOLUSD",1734615721088,20.0,207.5,207.39,24.55132015]
["bitfinex","SOLUSD",1734615721913,20.0,207.49,207.37,20.69432015]
["bitfinex","SOLUSD",1734615722276,20.0,207.49,207.39,12.49722015]
["bitfinex","SOLUSD",1734615722875,20.0,207.49,207.37,8.1971]
["bitfinex","SOLUSD",1734615723101,20.0,207.49,207.38,12.49722015]
["bitfinex","SOLUSD",1734615724297,20.0,207.49,207.37,6.5457]
["bitfinex","SOLUSD",1734615724475,20.0,207.49,207.37,19.04292015]
["bitfinex","SOLUSD",1734615725089,23.776884,207.47,207.34,20.0]
["bitfinex","SOLUSD",1734615725290,23.776884,207.47,207.28,0.72328212]
["bitfinex","SOLUSD",1734615725506,20.0,207.44,207.32,12.49722015]
["bitfinex","SOLUSD",1734615725692,23.776884,207.43,207.32,12.49722015]
["bitfinex","SOLUSD",1734615726217,23.776884,207.43,207.3,12.49722015]
["bitfinex","SOLUSD",1734615726406,23.776884,207.43,207.32,12.49722015]
["bitfinex","SOLUSD",1734615726995,26.5271,207.44,207.34,12.49722015]
["bitfinex","SOLUSD",1734615727795,20.0,207.45,207.34,12.49722015]
["bitfinex","SOLUSD",1734615728326,20.0,207.46,207.34,12.49722015]
["bitfinex","SOLUSD",1734615729835,23.776884,207.45,207.34,12.49722015]
["bitfinex","SOLUSD",1734615731409,20.0,207.44,207.34,12.49722015]
["bitfinex","SOLUSD",1734615732047,9.11636529,207.48,207.36,12.49722015]
["bitfinex","SOLUSD",1734615732346,1.5922,207.48,207.38,12.49722015]
["bitfinex","SOLUSD",1734615733000,23.776884,207.47,207.32,32.0586]
["bitfinex","SOLUSD",1734615733205,23.776884,207.47,207.34,12.49722015]
["bitfinex","SOLUSD",1734615733641,20.0,207.44,207.32,12.0586]
["bitfinex","SOLUSD",1734615733933,20.0,207.44,207.34,12.49722015]
["bitfinex","SOLUSD",1734615734630,20.0,207.44,207.29,0.12549]
["bitfinex","SOLUSD",1734615734836,20.0,207.44,207.34,12.49722015]
["bitfinex","SOLUSD",1734615738066,20.0,207.44,207.33,12.49722015]
["bitfinex","SOLUSD",1734615738926,20.0,207.4,207.28,12.0608]
["bitfinex","SOLUSD",1734615739147,20.0,207.4,207.31,12.49722015]
["bitfinex","SOLUSD",1734615740045,20.0,207.4,207.28,12.0608]
["bitfinex","SOLUSD",1734615740339,20.0,207.4,207.3,12.49722015]
["bitfinex","SOLUSD",1734615741563,20.0,207.4,207.28,12.0608]
["bitfinex","SOLUSD",1734615741898,20.0,207.4,207.3,12.49722015]
["bitfinex","SOLUSD",1734615745507,1.6463,207.39,207.28,12.0608]
["bitfinex","SOLUSD",1734615745802,1.6463,207.39,207.3,12.49722015]
["bitfinex","SOLUSD",1734615747163,21.6463,207.39,207.3,12.49722015]
["bitfinex","SOLUSD",1734615747861,43.776884,207.38,207.25,12.0625]
["bitfinex","SOLUSD",1734615748175,20.0,207.35,207.24,12.49722015]
["bitfinex","SOLUSD",1734615748565,20.0,207.35,207.26,12.49722015]
["bitfinex","SOLUSD",1734615749302,8.1855,207.34,207.22,0.7236383]
["bitfinex","SOLUSD",1734615749494,20.0,207.31,207.22,12.49722015]
["bitfinex","SOLUSD",1734615749794,8.1855,207.34,207.24,12.49722015]
["bitfinex","SOLUSD",1734615750002,23.776884,207.33,207.22,12.49722015]
["bitfinex","SOLUSD",1734615751486,23.776884,207.33,207.18,0.8491898]
["bitfinex","SOLUSD",1734615751799,20.0,207.3,207.22,12.49722015]
["bitfinex","SOLUSD",1734615752493,1.6509,207.29,207.19,12.49722015]
["bitfinex","SOLUSD",1734615753112,1.6509,207.29,207.17,1.30897001]
["bitfinex","SOLUSD",1734615753272,1.6509,207.29,207.2,12.49722015]
["bitfinex","SOLUSD",1734615757214,1.6455,207.35,207.24,12.49722015]
["bitfinex","SOLUSD",1734615757380,1.6455,207.35,207.26,12.49722015]
["bitfinex","SOLUSD",1734615757798,1.6455,207.35,207.18,25.453274]
["bitfinex","SOLUSD",1734615757799,1.6455,207.35,207.2,20.0]
["bitfinex","SOLUSD",1734615757989,1.6455,207.35,207.23,12.49722015]
["bitfinex","SOLUSD",1734615758311,12.0574,207.34,207.2,12.49722015]
["bitfinex","SOLUSD",1734615759116,23.776884,207.3,207.2,12.49722015]
["bitfinex","SOLUSD",1734615759517,20.0,207.31,207.2,12.49722015]
["bitfinex","SOLUSD",1734615759724,23.776884,207.33,207.22,12.49722015]
["bitfinex","SOLUSD",1734615759898,23.776884,207.33,207.19,20.0]
["bitfinex","SOLUSD",1734615760097,23.776884,207.33,207.21,12.49722015]
["bitfinex","SOLUSD",1734615760813,23.776884,207.33,207.19,0.72372396]
["bitfinex","SOLUSD",1734615760994,23.776884,207.33,207.22,12.49722015]
["bitfinex","SOLUSD",1734615762708,1.6455,207.35,207.24,12.49722015]
["bitfinex","SOLUSD",1734615762903,20.0,207.34,207.24,12.49722015]
["bitfinex","SOLUSD",1734615763102,1.6455,207.35,207.23,0.72364799]
["bitfinex","SOLUSD",1734615763296,1.6455,207.35,207.22,12.49722015]
["bitfinex","SOLUSD",1734615763501,1.6455,207.35,207.22,13.22085436]
["bitfinex","SOLUSD",1734615763717,1.6455,207.35,207.18,12.49722015]
["bitfinex","SOLUSD",1734615763718,23.776884,207.32,207.18,12.49722015]
["bitfinex","SOLUSD",1734615764505,23.776884,207.32,207.2,12.49722015]
["bitfinex","SOLUSD",1734615764506,20.0,207.29,207.2,12.49722015]
["bitfinex","SOLUSD",1734615765634,23.776884,207.32,207.2,12.49722015]
["bitfinex","SOLUSD",1734615766430,20.0,207.31,207.2,12.49722015]
["bitfinex","SOLUSD",1734615766736,1.5364,207.33,207.22,12.49722015]
["bitfinex","SOLUSD",1734615767731,1.5364,207.33,207.24,12.49722015]
["bitfinex","SOLUSD",1734615769441,1.5364,207.33,207.26,12.49722015]
["bitfinex","SOLUSD",1734615769813,1.6172,207.38,207.26,12.49722015]
["bitfinex","SOLUSD",1734615770227,4.45883623,207.38,207.26,12.49722015]
["bitfinex","SOLUSD",1734615771037,4.45883623,207.38,207.23,12.0633]
["bitfinex","SOLUSD",1734615771217,4.45883623,207.38,207.25,12.49722015]
["bitfinex","SOLUSD",1734615772652,4.45883623,207.38,207.27,12.49722015]
["bitfinex","SOLUSD",1734615773350,4.45883623,207.38,207.23,12.78684144]
["bitfinex","SOLUSD",1734615773550,12.0557,207.37,207.24,12.49722015]
["bitfinex","SOLUSD",1734615774825,12.0557,207.37,207.26,12.49722015]
["bitfinex","SOLUSD",1734615775924,20.0,207.29,207.15,12.0685]
["bitfinex","SOLUSD",1734615776165,20.0,207.29,207.19,12.49722015]
["bitfinex","SOLUSD",1734615776732,20.0,207.3,207.19,12.49722015]
["bitfinex","SOLUSD",1734615777481,20.0,207.3,207.21,12.49722015]
["bitfinex","SOLUSD",1734615778764,20.0,207.3,207.17,1.30904618]
["bitfinex","SOLUSD",1734615778957,20.0,207.3,207.19,12.49722015]
["bitfinex","SOLUSD",1734615781071,20.0,207.3,207.17,1.30904618]
["bitfinex","SOLUSD",1734615781273,20.0,207.3,207.19,12.49722015]
["bitfinex","SOLUSD",1734615781471,20.0,207.3,207.2,0.72375428]
["bitfinex","SOLUSD",1734615781666,20.0,207.3,207.22,12.49722015]
["bitfinex","SOLUSD",1734615781982,13.6794,207.33,207.22,12.49722015]
["bitfinex","SOLUSD",1734615783868,1.621,207.33,207.24,12.49722015]
["bitfinex","SOLUSD",1734615784570,1.621,207.33,207.25,0.72357659]
["bitfinex","SOLUSD",1734615787954,1.621,207.33,207.25,13.22079674]
["bitfinex","SOLUSD",1734615789156,1.621,207.33,207.25,12.49722015]
["bitfinex","SOLUSD",1734615789565,1.621,207.33,207.26,12.49722015]
["bitfinex","SOLUSD",1734615789973,1.621,207.33,207.25,13.22076397]
["bitfinex","SOLUSD",1734615790873,20.0,207.36,207.26,12.49722015]
["bitfinex","SOLUSD",1734615791761,1.5094,207.38,207.27,24.55872015]
["bitfinex","SOLUSD",1734615791965,1.5094,207.38,207.29,12.49722015]
["bitfinex","SOLUSD",1734615792585,1.5094,207.38,207.31,12.49722015]
["bitfinex","SOLUSD",1734615793560,8.95572189,207.44,207.32,12.49722015]
["bitfinex","SOLUSD",1734615793762,1.6058,207.43,207.34,12.49722015]
["bitfinex","SOLUSD",1734615794075,1.6058,207.43,207.35,0.72318757]
["bitfinex","SOLUSD",1734615794257,1.6058,207.43,207.35,13.22040772]
["bitfinex","SOLUSD",1734615794478,1.6058,207.43,207.36,12.49722015]
["bitfinex","SOLUSD",1734615795204,7.7636,207.49,207.36,12.49722015]
["bitfinex","SOLUSD",1734615795502,7.7636,207.49,207.39,12.49722015]
["bitfinex","SOLUSD",1734615795878,7.7636,207.49,207.4,12.49722015]
["bitfinex","SOLUSD",1734615798211,1.5904,207.49,207.41,12.49722015]
["bitfinex","SOLUSD",1734615799282,1.5904,207.49,207.43,12.49722015]
["bitfinex","SOLUSD",1734615800500,1.5904,207.49,207.44,12.49722015]
["bitfinex","SOLUSD",1734615800803,7.9502,207.54,207.45,12.49722015]
["bitfinex","SOLUSD",1734615801303,7.9502,207.54,207.41,0.7228762]
["bitfinex","SOLUSD",1734615801508,7.9502,207.54,207.44,12.49722015]
["bitfinex","SOLUSD",1734615802091,20.0,207.51,207.44,12.49722015]
["bitfinex","SOLUSD",1734615803016,7.9502,207.54,207.46,12.49722015]
["bitfinex","SOLUSD",1734615803380,7.9502,207.54,207.45,12.49722015]
["bitfinex","SOLUSD",1734615803905,1.5773,207.54,207.47,12.49722015]
["bitfinex","SOLUSD",1734615805293,1.5773,207.54,207.49,12.49722015]
["bitfinex","SOLUSD",1734615805483,1.5773,207.54,207.48,12.49722015]
["bitfinex","SOLUSD",1734615805978,1.5773,207.54,207.49,12.49722015]
["bitfinex","SOLUSD",1734615806183,1.5773,207.54,207.48,12.49722015]
["bitfinex","SOLUSD",1734615806787,1.5773,207.54,207.43,0.72285228]
["bitfinex","SOLUSD",1734615806981,1.5773,207.54,207.47,12.49722015]
["bitfinex","SOLUSD",1734615807196,1.5773,207.54,207.48,12.49722015]
["bitfinex","SOLUSD",1734615807596,1.5773,207.54,207.47,12.49722015]
["bitfinex","SOLUSD",1734615808809,1.5773,207.54,207.42,12.0523]
["bitfinex","SOLUSD",1734615809103,1.5773,207.54,207.44,12.49722015]
["bitfinex","SOLUSD",1734615809309,1.5773,207.54,207.42,12.0523]
["bitfinex","SOLUSD",1734615809510,1.5773,207.54,207.44,12.49722015]
["bitfinex","SOLUSD",1734615809936,1.5773,207.54,207.45,12.49722015]
["bitfinex","SOLUSD",1734615811219,1.5773,207.54,207.48,12.49722015]
["bitfinex","SOLUSD",1734615812205,1.5773,207.54,207.5,12.49722015]
["bitfinex","SOLUSD",1734615812802,1.5773,207.54,207.49,12.49722015]
["bitfinex","SOLUSD",1734615814027,1.5773,207.54,207.5,12.49722015]
["bitfinex","SOLUSD",1734615815119,20.0,207.56,207.5,12.49722015]
["bitfinex","SOLUSD",1734615815314,8.0785,207.59,207.52,12.49722015]
["bitfinex","SOLUSD",1734615815520,1.6242,207.59,207.54,12.49722015]
["bitfinex","SOLUSD",1734615815893,20.0,207.61,207.54,12.49722015]
["bitfinex","SOLUSD",1734615816116,7.816,207.64,207.56,12.49722015]
["bitfinex","SOLUSD",1734615817057,81.80107747,207.69,207.58,12.49722015]
["bitfinex","SOLUSD",1734615817228,83.36627747,207.69,207.62,12.49722015]
["bitfinex","SOLUSD",1734615817555,1.5652,207.69,207.62,12.49722015]
["bitfinex","SOLUSD",1734615818350,1.5652,207.69,207.63,12.49722015]
["bitfinex","SOLUSD",1734615819353,21.5652,207.69,207.63,12.49722015]
["bitfinex","SOLUSD",1734615819762,1.5652,207.69,207.63,12.49722015]
["bitfinex","SOLUSD",1734615820059,1.596,207.75,207.65,12.49722015]
["bitfinex","SOLUSD",1734615822277,20.0,207.74,207.65,12.49722015]
["bitfinex","SOLUSD",1734615823874,20.0,207.74,207.6,6.3045]
["bitfinex","SOLUSD",1734615824084,20.0,207.72,207.62,12.49722015]
["bitfinex","SOLUSD",1734615824447,20.0,207.72,207.6,18.80172015]
["bitfinex","SOLUSD",1734615828145,12.0354,207.72,207.6,12.49722015]
["bitfinex","SOLUSD",1734615828357,20.0,207.69,207.58,12.49722015]
["bitfinex","SOLUSD",1734615828881,1.6318,207.68,207.56,12.49722015]
["bitfinex","SOLUSD",1734615829987,1.6318,207.68,207.58,12.49722015]
["bitfinex","SOLUSD",1734615834593,1.6318,207.68,207.6,12.49722015]
["bitfinex","SOLUSD",1734615836292,1.6318,207.68,207.62,12.49722015]
["bitfinex","SOLUSD",1734615837292,1.5516,207.73,207.64,12.49722015]
["bitfinex","SOLUSD",1734615838796,21.5516,207.73,207.64,12.49722015]
["bitfinex","SOLUSD",1734615839108,1.5516,207.73,207.64,12.49722015]
["bitfinex","SOLUSD",1734615839304,1.5516,207.73,207.66,12.49722015]
["bitfinex","SOLUSD",1734615839522,6.1475,207.77,207.66,12.49722015]
["bitfinex","SOLUSD",1734615841419,20.0,207.77,207.68,12.49722015]
["bitfinex","SOLUSD",1734615843612,21.6441,207.78,207.68,12.49722015]
["bitfinex","SOLUSD",1734615845222,21.6441,207.78,207.69,12.49722015]
["bitfinex","SOLUSD",1734615848625,21.6441,207.78,207.68,24.53472015]
["bitfinex","SOLUSD",1734615848925,21.6441,207.78,207.68,12.0375]
["bitfinex","SOLUSD",1734615850225,21.6441,207.78,207.68,12.49722015]
["bitfinex","SOLUSD",1734615850828,21.6441,207.78,207.69,12.49722015]
["bitfinex","SOLUSD",1734615851033,21.6441,207.78,207.68,12.49722015]
["bitfinex","SOLUSD",1734615851637,21.6441,207.78,207.7,12.49722015]
["bitfinex","SOLUSD",1734615857040,21.6441,207.78,207.66,12.7605273]
["bitfinex","SOLUSD",1734615857220,21.6441,207.78,207.66,12.0385]
["bitfinex","SOLUSD",1734615857715,21.6441,207.78,207.63,6.1468]
["bitfinex","SOLUSD",1734615857921,23.776884,207.77,207.65,12.49722015]
["bitfinex","SOLUSD",1734615859458,23.776884,207.77,207.6,12.0422]
["bitfinex","SOLUSD",1734615859459,20.0,207.74,207.6,12.0422]
["bitfinex","SOLUSD",1734615859622,20.0,207.74,207.63,12.49722015]
["bitfinex","SOLUSD",1734615860569,23.776884,207.68,207.53,12.0464]
["bitfinex","SOLUSD",1734615860868,20.0,207.69,207.58,12.49722015]
["bitfinex","SOLUSD",1734615861217,20.0,207.7,207.58,12.49722015]
["bitfinex","SOLUSD",1734615861763,20.0,207.69,207.59,12.49722015]
["bitfinex","SOLUSD",1734615862077,23.776884,207.67,207.56,12.49722015]
["bitfinex","SOLUSD",1734615862361,23.776884,207.67,207.53,12.0464]
["bitfinex","SOLUSD",1734615862529,23.776884,207.67,207.56,12.49722015]
["bitfinex","SOLUSD",1734615864367,20.0,207.64,207.56,12.49722015]
["bitfinex","SOLUSD",1734615864535,20.0,207.62,207.5,7.8855]
["bitfinex","SOLUSD",1734615864736,20.0,207.62,207.54,12.49722015]
["bitfinex","SOLUSD",1734615865966,20.0,207.62,207.56,12.49722015]
["bitfinex","SOLUSD",1734615867171,20.0,207.62,207.5,18.2993]
["bitfinex","SOLUSD",1734615867347,1.61,207.61,207.5,20.0]
["bitfinex","SOLUSD",1734615867541,1.61,207.61,207.52,12.49722015]
["bitfinex","SOLUSD",1734615867741,21.61,207.61,207.52,12.49722015]
["bitfinex","SOLUSD",1734615867955,23.776884,207.6,207.43,0.72261043]
["bitfinex","SOLUSD",1734615868265,23.776884,207.6,207.51,12.49722015]
["bitfinex","SOLUSD",1734615872684,1.61,207.61,207.53,12.49722015]
["bitfinex","SOLUSD",1734615872859,1.61,207.61,207.55,12.49722015]
["bitfinex","SOLUSD",1734615873778,1.61,207.61,207.54,12.49722015]
["bitfinex","SOLUSD",1734615878894,20.0,207.62,207.54,12.49722015]
["bitfinex","SOLUSD",1734615879183,20.0,207.62,207.51,7.8711]
["bitfinex","SOLUSD",1734615879387,20.0,207.62,207.52,12.49722015]
["bitfinex","SOLUSD",1734615880483,20.0,207.62,207.54,12.49722015]
["bitfinex","SOLUSD",1734615882147,20.0,207.65,207.56,12.49722015]
["bitfinex","SOLUSD",1734615883173,20.0,207.63,207.54,12.49722015]
["bitfinex","SOLUSD",1734615883483,20.0,207.63,207.56,12.49722015]
["bitfinex","SOLUSD",1734615883875,22.96086688,207.66,207.56,12.49722015]
["bitfinex","SOLUSD",1734615884187,20.0,207.66,207.59,12.49722015]
["bitfinex","SOLUSD",1734615884688,1.6462,207.67,207.6,12.49722015]
["bitfinex","SOLUSD",1734615885256,1.6462,207.67,207.61,12.49722015]
["bitfinex","SOLUSD",1734615886977,12.0356,207.72,207.66,12.49722015]
["bitfinex","SOLUSD",1734615886978,1.5608,207.72,207.66,12.49722015]
["bitfinex","SOLUSD",1734615887167,1.5608,207.72,207.67,12.49722015]
["bitfinex","SOLUSD",1734615887365,1.5608,207.72,207.66,12.49722015]
["bitfinex","SOLUSD",1734615888170,21.5608,207.72,207.66,12.49722015]
["bitfinex","SOLUSD",1734615889285,21.5608,207.72,207.61,0.12549]
["bitfinex","SOLUSD",1734615889472,21.5608,207.72,207.64,12.49722015]
["bitfinex","SOLUSD",1734615890682,21.5608,207.72,207.65,12.49722015]
["bitfinex","SOLUSD",1734615891562,1.5608,207.72,207.65,12.49722015]
["bitfinex","SOLUSD",1734615898599,20.0,207.73,207.65,12.49722015]
["bitfinex","SOLUSD",1734615899633,20.0,207.74,207.65,12.49722015]
["bitfinex","SOLUSD",1734615900404,21.5692,207.77,207.67,12.49722015]
["bitfinex","SOLUSD",1734615902589,21.5692,207.77,207.69,12.49722015]
["bitfinex","SOLUSD",1734615904001,21.5692,207.77,207.71,12.49722015]
["bitfinex","SOLUSD",1734615904205,20.0,207.8,207.72,12.49722015]
["bitfinex","SOLUSD",1734615905492,20.0,207.8,207.67,18.6877]
["bitfinex","SOLUSD",1734615905806,20.0,207.8,207.68,12.49722015]
["bitfinex","SOLUSD",1734615906614,23.776884,207.79,207.67,6.6499]
["bitfinex","SOLUSD",1734615906809,20.0,207.77,207.64,12.0399]
["bitfinex","SOLUSD",1734615907008,23.776884,207.76,207.65,12.49722015]
["bitfinex","SOLUSD",1734615907178,20.0,207.73,207.63,12.49722015]
["bitfinex","SOLUSD",1734615907382,20.0,207.73,207.58,1.5886]
["bitfinex","SOLUSD",1734615907594,20.0,207.73,207.62,12.49722015]
["bitfinex","SOLUSD",1734615908681,20.0,207.71,207.62,12.49722015]
["bitfinex","SOLUSD",1734615911725,23.776884,207.71,207.6,12.49722015]
["bitfinex","SOLUSD",1734615912224,23.776884,207.71,207.57,18.2155]
["bitfinex","SOLUSD",1734615912404,43.776884,207.67,207.54,12.76809856]
["bitfinex","SOLUSD",1734615912601,43.776884,207.67,207.57,12.49722015]
["bitfinex","SOLUSD",1734615912602,1.6541,207.66,207.57,12.49722015]
["bitfinex","SOLUSD",1734615913637,21.6541,207.66,207.57,12.49722015]
["bitfinex","SOLUSD",1734615914598,23.776884,207.65,207.57,12.49722015]
["bitfinex","SOLUSD",1734615914896,23.776884,207.65,207.53,1.5387]
["bitfinex","SOLUSD",1734615914897,23.776884,207.65,207.55,12.49722015]
["bitfinex","SOLUSD",1734615915099,20.0,207.62,207.55,12.49722015]
["bitfinex","SOLUSD",1734615916227,20.0,207.62,207.52,6.2395]
["bitfinex","SOLUSD",1734615916428,20.0,207.62,207.54,12.49722015]
["bitfinex","SOLUSD",1734615917525,20.0,207.62,207.56,12.49722015]
["bitfinex","SOLUSD",1734615918805,1.6541,207.66,207.56,12.49722015]
["bitfinex","SOLUSD",1734615919011,1.6541,207.66,207.58,12.49722015]
["bitfinex","SOLUSD",1734615919331,6.3896,207.7,207.6,12.49722015]
["bitfinex","SOLUSD",1734615919913,6.3896,207.7,207.62,12.49722015]
["bitfinex","SOLUSD",1734615920125,1.6119,207.71,207.62,12.49722015]
["bitfinex","SOLUSD",1734615921121,1.6119,207.71,207.63,12.49722015]
["bitfinex","SOLUSD",1734615921628,1.6119,207.71,207.65,12.49722015]
["bitfinex","SOLUSD",1734615922328,1.5861,207.76,207.66,12.49722015]
["bitfinex","SOLUSD",1734615924427,20.0,207.75,207.66,12.49722015]
["bitfinex","SOLUSD",1734615924646,1.5861,207.76,207.68,12.49722015]
["bitfinex","SOLUSD",1734615926244,1.5861,207.76,207.65,1.5266]
["bitfinex","SOLUSD",1734615926245,6.4713,207.8,207.7,12.49722015]
["bitfinex","SOLUSD",1734615930333,6.4713,207.8,207.69,12.49722015]
["bitfinex","SOLUSD",1734615931059,20.0,207.77,207.65,1.5266]
["bitfinex","SOLUSD",1734615931226,20.0,207.76,207.67,12.49722015]
["bitfinex","SOLUSD",1734615935768,20.0,207.76,207.69,12.49722015]
["bitfinex","SOLUSD",1734615935968,20.0,207.77,207.69,12.49722015]
["bitfinex","SOLUSD",1734615936471,20.0,207.77,207.68,12.49722015]
["bitfinex","SOLUSD",1734615936644,20.0,207.77,207.69,12.49722015]
["bitfinex","SOLUSD",1734615937665,18.5026,207.8,207.7,12.49722015]
["bitfinex","SOLUSD",1734615937869,6.4713,207.8,207.71,12.49722015]
["bitfinex","SOLUSD",1734615938052,6.4713,207.8,207.72,12.49722015]
["bitfinex","SOLUSD",1734615938248,20.0,207.8,207.72,12.49722015]
["bitfinex","SOLUSD",1734615939463,20.0,207.8,207.71,12.49722015]
["bitfinex","SOLUSD",1734615939672,12.0291,207.83,207.73,12.49722015]
["bitfinex","SOLUSD",1734615940073,23.776884,207.82,207.73,12.49722015]
["bitfinex","SOLUSD",1734615940443,35.807584,207.8,207.59,8.208]
["bitfinex","SOLUSD",1734615940764,23.776884,207.78,207.59,8.208]
["bitfinex","SOLUSD",1734615940968,1.6475,207.73,207.62,12.49722015]
["bitfinex","SOLUSD",1734615941144,23.776884,207.72,207.62,12.49722015]
["bitfinex","SOLUSD",1734615941764,23.776884,207.68,207.55,19.57325232]
["bitfinex","SOLUSD",1734615942075,23.776884,207.68,207.54,1.5459]
["bitfinex","SOLUSD",1734615942378,20.0,207.65,207.56,12.49722015]
["bitfinex","SOLUSD",1734615942673,23.776884,207.64,207.56,12.49722015]
["bitfinex","SOLUSD",1734615942874,23.776884,207.64,207.49,1.5459]
["bitfinex","SOLUSD",1734615943045,20.0,207.61,207.52,12.49722015]
["bitfinex","SOLUSD",1734615943960,20.0,207.61,207.49,1.5459]
["bitfinex","SOLUSD",1734615944263,20.0,207.61,207.53,12.49722015]
["bitfinex","SOLUSD",1734615947470,20.0,207.61,207.55,12.49722015]
["bitfinex","SOLUSD",1734615947641,20.0,207.62,207.55,12.49722015]
["bitfinex","SOLUSD",1734615947944,1.6081,207.66,207.55,12.49722015]
["bitfinex","SOLUSD",1734615948146,21.6081,207.66,207.55,12.49722015]
["bitfinex","SOLUSD",1734615948370,1.6081,207.66,207.57,12.49722015]
["bitfinex","SOLUSD",1734615948975,1.6081,207.66,207.55,12.49722015]
["bitfinex","SOLUSD",1734615949575,23.776884,207.65,207.55,12.49722015]
["bitfinex","SOLUSD",1734615950383,21.6081,207.66,207.57,12.49722015]
["bitfinex","SOLUSD",1734615951650,21.6081,207.66,207.52,12.76898355]
["bitfinex","SOLUSD",1734615951872,23.776884,207.65,207.54,12.49722015]
["bitfinex","SOLUSD",1734615952072,20.0,207.62,207.54,12.49722015]
["bitfinex","SOLUSD",1734615952276,20.0,207.62,207.5,0.72259956]
["bitfinex","SOLUSD",1734615952484,20.0,207.62,207.54,12.49722015]
["bitfinex","SOLUSD",1734615953561,23.776884,207.65,207.56,12.49722015]
["bitfinex","SOLUSD",1734615954300,23.776884,207.65,207.58,12.49722015]
["bitfinex","SOLUSD",1734615954584,20.0,207.65,207.58,12.49722015]
["bitfinex","SOLUSD",1734615954793,1.6081,207.66,207.52,0.72253015]
["bitfinex","SOLUSD",1734615954959,1.6081,207.66,207.59,12.49722015]
["bitfinex","SOLUSD",1734615955161,12.036,207.71,207.6,12.49722015]
["bitfinex","SOLUSD",1734615955162,1.6232,207.71,207.6,12.49722015]
["bitfinex","SOLUSD",1734615955364,1.6232,207.71,207.62,12.49722015]
["bitfinex","SOLUSD",1734615955782,19.55826529,207.75,207.64,12.49722015]
["bitfinex","SOLUSD",1734615955990,12.0341,207.75,207.65,19.48826069]
["bitfinex","SOLUSD",1734615956199,1.6193,207.76,207.65,19.48826069]
["bitfinex","SOLUSD",1734615958484,43.776884,207.75,207.65,19.48826069]
["bitfinex","SOLUSD",1734615959364,20.0,207.75,207.67,19.48826069]
["bitfinex","SOLUSD",1734615960501,21.6193,207.76,207.68,19.48826069]
["bitfinex","SOLUSD",1734615960799,6.3156,207.79,207.69,19.48826069]
["bitfinex","SOLUSD",1734615961089,6.3156,207.79,207.68,19.48826069]
["bitfinex","SOLUSD",1734615961464,13.6144,207.81,207.69,19.48826069]
["bitfinex","SOLUSD",1734615962264,20.0,207.78,207.69,19.48826069]
["bitfinex","SOLUSD",1734615964279,20.0,207.78,207.67,19.48826069]
["bitfinex","SOLUSD",1734615964467,23.776884,207.77,207.67,19.48826069]
["bitfinex","SOLUSD",1734615964999,23.776884,207.77,207.62,0.72204501]
["bitfinex","SOLUSD",1734615965176,23.776884,207.77,207.65,19.48826069]
["bitfinex","SOLUSD",1734615965498,20.0,207.74,207.63,19.48826069]
["bitfinex","SOLUSD",1734615965667,23.776884,207.73,207.63,19.48826069]
["bitfinex","SOLUSD",1734615967297,1.5802,207.72,207.61,19.48826069]
["bitfinex","SOLUSD",1734615967805,20.0,207.69,207.61,19.48826069]
["bitfinex","SOLUSD",1734615968395,23.776884,207.68,207.59,19.48826069]
["bitfinex","SOLUSD",1734615971769,13.6156,207.72,207.61,19.48826069]
["bitfinex","SOLUSD",1734615972185,23.776884,207.71,207.61,19.48826069]
["bitfinex","SOLUSD",1734615974796,21.5802,207.72,207.63,19.48826069]
["bitfinex","SOLUSD",1734615975403,21.5802,207.72,207.66,19.48826069]
["bitfinex","SOLUSD",1734615975595,20.0,207.76,207.66,19.48826069]
["bitfinex","SOLUSD",1734615975900,1.5387,207.78,207.66,19.48826069]
["bitfinex","SOLUSD",1734615976078,1.5387,207.78,207.67,12.46925213]
["bitfinex","SOLUSD",1734615976284,1.5387,207.78,207.69,12.46925213]
["bitfinex","SOLUSD",1734615976494,1.5387,207.78,207.7,12.46925213]
["bitfinex","SOLUSD",1734615976808,1.5387,207.78,207.71,12.46925213]
["bitfinex","SOLUSD",1734615977366,6.6048,207.81,207.72,12.46925213]
["bitfinex","SOLUSD",1734615977569,20.0,207.78,207.72,12.46925213]
["bitfinex","SOLUSD",1734615978308,20.0,207.78,207.71,12.46925213]
["bitfinex","SOLUSD",1734615978707,20.0,207.78,207.7,12.46925213]
["bitfinex","SOLUSD",1734615979511,20.0,207.78,207.71,12.46925213]
["bitfinex","SOLUSD",1734615979678,20.0,207.78,207.7,12.46925213]
["bitfinex","SOLUSD",1734615980010,20.0,207.78,207.7,19.47891172]
["bitfinex","SOLUSD",1734615980206,20.0,207.78,207.71,19.47891172]
["bitfinex","SOLUSD",1734615982238,1.6401,207.83,207.75,19.47891172]
["bitfinex","SOLUSD",1734615982374,1.6401,207.83,207.77,19.47891172]
["bitfinex","SOLUSD",1734615982574,13.94766529,207.87,207.77,19.47891172]
["bitfinex","SOLUSD",1734615983402,6.4235,207.87,207.78,19.47891172]
["bitfinex","SOLUSD",1734615983606,1.5105,207.88,207.79,19.47891172]
["bitfinex","SOLUSD",1734615984689,0.5852647,207.89,207.82,19.47891172]
["bitfinex","SOLUSD",1734615985012,0.5852647,207.89,207.83,19.47891172]
["bitfinex","SOLUSD",1734615985599,0.5852647,207.89,207.85,19.47891172]
["bitfinex","SOLUSD",1734615986131,0.5852647,207.89,207.81,0.72148742]
["bitfinex","SOLUSD",1734615986290,0.5852647,207.89,207.85,19.47891172]
["bitfinex","SOLUSD",1734615987316,0.5852647,207.89,207.84,19.47891172]
["bitfinex","SOLUSD",1734615987502,0.5852647,207.89,207.83,19.47891172]
["bitfinex","SOLUSD",1734615988332,0.5852647,207.89,207.84,19.47891172]
["bitfinex","SOLUSD",1734615988698,0.5852647,207.89,207.83,19.47891172]
["bitfinex","SOLUSD",1734615989756,0.5852647,207.89,207.81,19.47891172]
["bitfinex","SOLUSD",1734615990231,0.5852647,207.89,207.8,19.47891172]
["bitfinex","SOLUSD",1734615990522,0.5852647,207.89,207.79,19.47891172]
["bitfinex","SOLUSD",1734615992603,0.5852647,207.89,207.8,19.47891172]
["bitfinex","SOLUSD",1734615992925,23.776884,207.88,207.77,19.47891172]
["bitfinex","SOLUSD",1734615993224,20.0,207.85,207.77,19.47891172]
["bitfinex","SOLUSD",1734615994425,20.0,207.85,207.79,19.47891172]
["bitfinex","SOLUSD",1734615994624,20.0,207.85,207.8,19.47891172]
["bitfinex","SOLUSD",1734615996544,20.0,207.85,207.79,19.47891172]
["bitfinex","SOLUSD",1734615998549,20.0,207.85,207.78,19.47891172]
["bitfinex","SOLUSD",1734615998946,20.0,207.85,207.79,19.47891172]
["bitfinex","SOLUSD",1734616000544,20.0,207.85,207.8,19.47891172]
["bitfinex","SOLUSD",1734616000746,0.5852647,207.89,207.84,19.47891172]
["bitfinex","SOLUSD",1734616000924,0.5852647,207.89,207.88,19.47891172]
["bitfinex","SOLUSD",1734616003620,0.5852647,207.89,207.88,19.60440172]
["bitfinex","SOLUSD",1734616003836,0.5852647,207.89,207.88,20.32563233]
["bitfinex","SOLUSD",1734616004129,0.5852647,207.89,207.88,20.20014233]
["bitfinex","SOLUSD",1734616004561,0.5852647,207.89,207.88,20.32563233]
["bitfinex","SOLUSD",1734616007142,0.5852647,207.89,207.88,21.87173233]
["bitfinex","SOLUSD",1734616008052,6.47e-05,207.89,207.88,21.87173233]
["bitfinex","SOLUSD",1734616012358,6.47e-05,207.89,207.88,41.35064405]
["bitfinex","SOLUSD",1734616012557,20.0,208.01,207.89,0.12549]
["bitfinex","SOLUSD",1734616012767,20.0,208.01,207.97,19.47891172]
["bitfinex","SOLUSD",1734616013757,1.6082,208.03,207.99,19.47891172]
["bitfinex","SOLUSD",1734616015867,1.6082,208.03,207.98,19.47891172]
["bitfinex","SOLUSD",1734616016277,1.6082,208.03,207.99,19.47891172]
["bitfinex","SOLUSD",1734616018069,1.6082,208.03,208.0,19.47891172]
["bitfinex","SOLUSD",1734616018361,1.6082,208.03,207.99,19.47891172]
["bitfinex","SOLUSD",1734616018868,20.0,208.06,208.0,19.47891172]
["bitfinex","SOLUSD",1734616019667,20.0,208.06,207.98,19.47891172]
["bitfinex","SOLUSD",1734616019970,20.0,208.06,207.98,12.43331696]
["bitfinex","SOLUSD",1734616022068,20.0,208.06,207.99,12.43331696]
["bitfinex","SOLUSD",1734616022268,20.0,208.06,207.98,12.43331696]
["bitfinex","SOLUSD",1734616022965,20.0,208.06,208.0,12.43331696]
["bitfinex","SOLUSD",1734616023870,20.0,208.06,207.99,12.43331696]
["bitfinex","SOLUSD",1734616025160,20.0,208.06,208.0,12.43331696]
["bitfinex","SOLUSD",1734616027194,20.0,208.06,207.94,12.0226]
["bitfinex","SOLUSD",1734616027352,20.0,208.05,207.97,12.43331696]
["bitfinex","SOLUSD",1734616028681,20.0,208.05,207.98,12.43331696]
["bitfinex","SOLUSD",1734616028986,20.0,208.05,207.97,12.43331696]
["bitfinex","SOLUSD",1734616029182,23.776884,208.04,207.93,0.72108679]
["bitfinex","SOLUSD",1734616029383,23.776884,208.04,207.91,0.72117771]
["bitfinex","SOLUSD",1734616029586,20.0,208.01,207.93,12.43331696]
["bitfinex","SOLUSD",1734616030875,1.636,208.0,207.93,12.43331696]
["bitfinex","SOLUSD",1734616033691,23.776884,207.99,207.91,12.43331696]
["bitfinex","SOLUSD",1734616034266,20.0,207.96,207.83,1.5882]
["bitfinex","SOLUSD",1734616034597,20.0,207.96,207.88,12.43331696]
["bitfinex","SOLUSD",1734616035594,23.776884,207.99,207.88,12.43331696]
["bitfinex","SOLUSD",1734616035595,20.0,207.95,207.88,12.43331696]
["bitfinex","SOLUSD",1734616036076,20.0,207.95,207.86,12.43331696]
["bitfinex","SOLUSD",1734616036280,23.776884,207.94,207.86,12.43331696]
["bitfinex","SOLUSD",1734616038090,23.776884,207.94,207.82,12.0295]
["bitfinex","SOLUSD",1734616038091,23.776884,207.94,207.88,12.43331696]
["bitfinex","SOLUSD",1734616039708,23.776884,207.94,207.75,52.73880333]
["bitfinex","SOLUSD",1734616039709,20.0,207.9,207.74,12.034]
["bitfinex","SOLUSD",1734616039902,23.776884,207.88,207.8,12.43331696]
["bitfinex","SOLUSD",1734616040680,23.776884,207.88,207.79,12.43331696]
["bitfinex","SOLUSD",1734616041611,23.776884,207.88,207.81,12.43331696]
["bitfinex","SOLUSD",1734616042086,23.776884,207.88,207.82,19.45774363]
["bitfinex","SOLUSD",1734616043186,20.0,207.9,207.83,19.45774363]
["bitfinex","SOLUSD",1734616043513,20.0,207.9,207.84,19.45774363]
["bitfinex","SOLUSD",1734616044120,20.0,207.9,207.85,19.45774363]
["bitfinex","SOLUSD",1734616044283,20.0,207.9,207.86,19.45774363]
["bitfinex","SOLUSD",1734616044838,1.5413,207.93,207.86,19.45774363]
["bitfinex","SOLUSD",1734616045105,1.5413,207.93,207.88,19.45774363]
["bitfinex","SOLUSD",1734616045505,8.2143,207.98,207.89,19.45774363]
["bitfinex","SOLUSD",1734616046492,20.0,207.95,207.89,19.45774363]
["bitfinex","SOLUSD",1734616046979,20.0,207.95,207.88,19.45774363]
["bitfinex","SOLUSD",1734616049323,8.2143,207.98,207.9,19.45774363]
["bitfinex","SOLUSD",1734616050533,8.2143,207.98,207.91,19.45774363]
["bitfinex","SOLUSD",1734616051231,1.6269,207.98,207.91,19.45774363]
["bitfinex","SOLUSD",1734616051437,15.43836529,208.03,207.92,19.45774363]
["bitfinex","SOLUSD",1734616051730,15.43836529,208.03,207.93,19.45774363]
["bitfinex","SOLUSD",1734616051934,20.0,208.0,207.93,19.45774363]
["bitfinex","SOLUSD",1734616052235,20.0,208.0,207.92,19.45774363]
["bitfinex","SOLUSD",1734616055737,20.0,208.0,207.9,19.45774363]
["bitfinex","SOLUSD",1734616055738,23.776884,207.99,207.9,19.45774363]
["bitfinex","SOLUSD",1734616057847,20.0,208.0,207.94,19.45774363]
["bitfinex","SOLUSD",1734616058320,20.0,208.0,207.92,19.45774363]
["bitfinex","SOLUSD",1734616058520,20.0,208.01,207.92,19.45774363]
["bitfinex","SOLUSD",1734616058719,20.0,208.02,207.92,19.45774363]
["bitfinex","SOLUSD",1734616059118,23.776884,208.01,207.92,19.45774363]
["bitfinex","SOLUSD",1734616061749,23.776884,208.01,207.9,19.45774363]
["bitfinex","SOLUSD",1734616061923,23.776884,207.99,207.9,19.45774363]
["bitfinex","SOLUSD",1734616062121,23.776884,207.99,207.89,12.44385114]
["bitfinex","SOLUSD",1734616063747,23.776884,207.99,207.84,2.26828092]
["bitfinex","SOLUSD",1734616063939,23.776884,207.99,207.88,12.44385114]
["bitfinex","SOLUSD",1734616065342,23.776884,207.95,207.8,12.0306]
["bitfinex","SOLUSD",1734616065541,30.285784,207.95,207.84,12.44385114]
["bitfinex","SOLUSD",1734616066465,20.0,207.92,207.84,12.44385114]
["bitfinex","SOLUSD",1734616067442,23.776884,207.91,207.8,12.0306]
["bitfinex","SOLUSD",1734616067641,23.776884,207.91,207.84,12.44385114]
["bitfinex","SOLUSD",1734616081287,21.6321,207.92,207.86,12.44385114]
["bitfinex","SOLUSD",1734616081589,1.6321,207.92,207.86,12.44385114]
["bitfinex","SOLUSD",1734616084187,7.52416529,207.96,207.88,12.44385114]
["bitfinex","SOLUSD",1734616084589,20.0,207.95,207.88,12.44385114]
["bitfinex","SOLUSD",1734616085189,20.0,207.96,207.88,12.44385114]
["bitfinex","SOLUSD",1734616087596,20.0,207.96,207.89,12.44385114]
["bitfinex","SOLUSD",1734616087781,23.776884,207.97,207.91,12.44385114]
["bitfinex","SOLUSD",1734616087983,1.5477,207.98,207.92,12.44385114]
["bitfinex","SOLUSD",1734616088798,7.52416529,207.99,207.92,12.44385114]
["bitfinex","SOLUSD",1734616089001,7.52416529,208.0,207.92,12.44385114]
["bitfinex","SOLUSD",1734616089700,23.776884,207.99,207.92,12.44385114]
["bitfinex","SOLUSD",1734616090403,23.776884,207.99,207.91,12.44385114]
["bitfinex","SOLUSD",1734616090592,23.776884,208.01,207.91,12.44385114]
["bitfinex","SOLUSD",1734616090790,23.776884,208.01,207.86,6.1339]
["bitfinex","SOLUSD",1734616091094,23.776884,207.97,207.89,12.44385114]
["bitfinex","SOLUSD",1734616091300,31.30104929,208.01,207.89,12.44385114]
["bitfinex","SOLUSD",1734616091597,20.0,207.98,207.89,12.44385114]
["bitfinex","SOLUSD",1734616091791,23.776884,207.97,207.89,12.44385114]
["bitfinex","SOLUSD",1734616092597,23.776884,207.99,207.89,12.44385114]
["bitfinex","SOLUSD",1734616095907,23.776884,208.0,207.89,12.44385114]
["bitfinex","SOLUSD",1734616096503,31.30104929,208.0,207.89,12.44385114]
["bitfinex","SOLUSD",1734616097499,12.0198,207.99,207.86,6.1339]
["bitfinex","SOLUSD",1734616097708,23.776884,207.96,207.85,12.44385114]
["bitfinex","SOLUSD",1734616099298,23.776884,207.96,207.87,12.44385114]
["bitfinex","SOLUSD",1734616099684,23.276884,207.96,207.87,12.44385114]
["bitfinex","SOLUSD",1734616101393,23.276884,207.96,207.89,12.44385114]
["bitfinex","SOLUSD",1734616101598,1.6156,207.97,207.89,12.44385114]
["bitfinex","SOLUSD",1734616101821,23.776884,207.96,207.84,12.0281]
["bitfinex","SOLUSD",1734616101980,23.776884,207.96,207.86,12.44385114]
["bitfinex","SOLUSD",1734616102509,23.776884,207.96,207.88,12.44385114]
["bitfinex","SOLUSD",1734616102893,23.776884,207.96,207.83,1.5201]
["bitfinex","SOLUSD",1734616103198,23.776884,207.96,207.84,12.44385114]
["bitfinex","SOLUSD",1734616103397,43.776884,207.92,207.83,12.44385114]
["bitfinex","SOLUSD",1734616104716,20.0,207.91,207.83,12.44385114]
["bitfinex","SOLUSD",1734616104917,20.0,207.89,207.83,12.44385114]
["bitfinex","SOLUSD",1734616105213,20.0,207.89,207.82,12.44385114]
["bitfinex","SOLUSD",1734616106310,20.0,207.89,207.84,12.44385114]
["bitfinex","SOLUSD",1734616109423,20.0,207.89,207.82,12.44385114]
["bitfinex","SOLUSD",1734616111047,20.0,207.89,207.84,12.44385114]
["bitfinex","SOLUSD",1734616111269,23.776884,207.92,207.84,12.44385114]
["bitfinex","SOLUSD",1734616111950,6.5756,207.93,207.86,12.44385114]
["bitfinex","SOLUSD",1734616111951,23.776884,207.93,207.86,12.44385114]
["bitfinex","SOLUSD",1734616112117,7.52416529,207.94,207.86,12.44385114]
["bitfinex","SOLUSD",1734616112912,9.13976529,207.97,207.86,12.44385114]
["bitfinex","SOLUSD",1734616113523,12.0215,207.96,207.84,12.44385114]
["bitfinex","SOLUSD",1734616114025,23.776884,207.95,207.84,12.44385114]
["bitfinex","SOLUSD",1734616114245,31.30104929,207.95,207.84,12.44385114]
["bitfinex","SOLUSD",1734616115439,20.0,207.92,207.79,12.0309]
["bitfinex","SOLUSD",1734616115630,43.776884,207.91,207.82,12.44385114]
["bitfinex","SOLUSD",1734616116836,43.776884,207.91,207.79,12.0309]
["bitfinex","SOLUSD",1734616117045,23.776884,207.89,207.72,2.26503267]
["bitfinex","SOLUSD",1734616117359,23.776884,207.85,207.78,12.44385114]
["bitfinex","SOLUSD",1734616117817,20.0,207.87,207.8,12.44385114]
["bitfinex","SOLUSD",1734616118530,20.0,207.86,207.8,12.44385114]
["bitfinex","SOLUSD",1734616120144,20.0,207.86,207.74,0.7217977]
["bitfinex","SOLUSD",1734616120337,20.0,207.86,207.78,12.44385114]
["bitfinex","SOLUSD",1734616121743,20.0,207.87,207.78,12.44385114]
["bitfinex","SOLUSD",1734616122244,23.776884,207.86,207.78,12.44385114]
["bitfinex","SOLUSD",1734616122622,23.776884,207.86,207.73,12.0347]
["bitfinex","SOLUSD",1734616122943,20.0,207.87,207.73,12.0347]
["bitfinex","SOLUSD",1734616122944,20.0,207.87,207.8,12.44385114]
["bitfinex","SOLUSD",1734616123116,23.776884,207.89,207.81,12.44385114]
["bitfinex","SOLUSD",1734616123525,9.12516529,207.9,207.82,12.44385114]
["bitfinex","SOLUSD",1734616123726,21.601,207.9,207.84,12.44385114]
["bitfinex","SOLUSD",1734616123933,1.601,207.9,207.84,12.44385114]
["bitfinex","SOLUSD",1734616124141,19.54756529,207.93,207.84,12.44385114]
["bitfinex","SOLUSD",1734616124341,7.52416529,207.94,207.84,12.44385114]
["bitfinex","SOLUSD",1734616124952,20.0,207.91,207.84,12.44385114]
["bitfinex","SOLUSD",1734616125341,20.0,207.93,207.84,12.44385114]
["bitfinex","SOLUSD",1734616125525,20.0,207.94,207.84,12.44385114]
["bitfinex","SOLUSD",1734616126051,20.0,207.93,207.84,12.44385114]
["bitfinex","SOLUSD",1734616126547,20.0,207.94,207.84,12.44385114]
["bitfinex","SOLUSD",1734616127947,20.0,207.93,207.84,12.44385114]
["bitfinex","SOLUSD",1734616128150,1.5782,207.95,207.84,12.44385114]
["bitfinex","SOLUSD",1734616128643,1.5782,207.95,207.86,12.44385114]
["bitfinex","SOLUSD",1734616129848,1.5782,207.95,207.84,6.475]
["bitfinex","SOLUSD",1734616129849,1.5782,207.95,207.85,12.44385114]
["bitfinex","SOLUSD",1734616130151,21.5782,207.95,207.85,12.44385114]
["bitfinex","SOLUSD",1734616130849,20.0,207.94,207.85,12.44385114]
["bitfinex","SOLUSD",1734616131847,21.5782,207.95,207.85,12.44385114]
["bitfinex","SOLUSD",1734616133653,20.0,207.94,207.85,12.44385114]
["bitfinex","SOLUSD",1734616134360,1.5782,207.95,207.87,12.44385114]
["bitfinex","SOLUSD",1734616134570,7.52416529,207.97,207.87,12.44385114]
["bitfinex","SOLUSD",1734616134728,7.52416529,207.99,207.87,12.44385114]
["bitfinex","SOLUSD",1734616135271,9.15336529,208.0,207.89,12.44385114]
["bitfinex","SOLUSD",1734616135626,9.15336529,208.0,207.91,12.44385114]
["bitfinex","SOLUSD",1734616135858,1.6292,208.0,207.91,12.44385114]
["bitfinex","SOLUSD",1734616136885,7.52416529,208.02,207.93,12.44385114]
["bitfinex","SOLUSD",1734616137068,13.73196529,208.03,207.93,12.44385114]
["bitfinex","SOLUSD",1734616137390,13.73196529,208.03,207.95,12.44385114]
["bitfinex","SOLUSD",1734616137391,7.52416529,208.03,207.95,12.44385114]
["bitfinex","SOLUSD",1734616137976,7.52416529,208.04,207.95,12.44385114]
["bitfinex","SOLUSD",1734616138791,1.6449,208.05,207.95,12.44385114]
["bitfinex","SOLUSD",1734616139189,20.0,208.04,207.95,12.44385114]
["bitfinex","SOLUSD",1734616139565,20.0,208.04,207.94,12.44385114]
["bitfinex","SOLUSD",1734616139893,23.776884,208.03,207.92,12.44385114]
["bitfinex","SOLUSD",1734616141090,20.0,208.0,207.88,1.6521]
["bitfinex","SOLUSD",1734616141405,20.0,208.0,207.91,12.44385114]
["bitfinex","SOLUSD",1734616142284,12.0179,208.03,207.91,12.44385114]
["bitfinex","SOLUSD",1734616143658,12.0179,208.03,207.93,12.44385114]
["bitfinex","SOLUSD",1734616143858,9.16906529,208.05,207.93,12.44385114]
["bitfinex","SOLUSD",1734616144167,1.6449,208.05,207.95,12.44385114]
["bitfinex","SOLUSD",1734616148590,7.52416529,208.07,207.97,12.44385114]
["bitfinex","SOLUSD",1734616149067,26.21462999,208.09,207.97,12.44385114]
["bitfinex","SOLUSD",1734616149467,18.6904647,208.09,207.97,12.44385114]
["bitfinex","SOLUSD",1734616149784,0.5852647,208.09,208.01,12.44385114]
["bitfinex","SOLUSD",1734616155987,0.5852647,208.09,207.98,0.12549]
["bitfinex","SOLUSD",1734616156191,0.5852647,208.09,208.0,12.44385114]
["bitfinex","SOLUSD",1734616156488,0.5852647,208.09,208.02,12.44385114]
["bitfinex","SOLUSD",1734616156685,0.5852647,208.09,208.03,0.12549]
["bitfinex","SOLUSD",1734616157277,0.5852647,208.09,208.02,12.44385114]
["bitfinex","SOLUSD",1734616157477,0.5852647,208.09,207.98,12.44385114]
["bitfinex","SOLUSD",1734616157788,20.5852647,208.09,207.97,20.0]
["bitfinex","SOLUSD",1734616157989,20.5852647,208.09,207.92,12.0237]
["bitfinex","SOLUSD",1734616157990,23.776884,208.07,207.92,12.0237]
["bitfinex","SOLUSD",1734616158397,23.776884,208.07,207.94,12.44385114]
["bitfinex","SOLUSD",1734616158566,23.776884,208.07,207.95,0.12549]
["bitfinex","SOLUSD",1734616159297,23.776884,208.07,207.96,12.44385114]
["bitfinex","SOLUSD",1734616159799,1.5594,208.08,207.97,12.0205]
["bitfinex","SOLUSD",1734616160181,1.5594,208.08,208.0,0.12549]
["bitfinex","SOLUSD",1734616162793,1.5594,208.08,208.01,12.44385114]
["bitfinex","SOLUSD",1734616162990,1.5594,208.08,208.02,0.12549]
["bitfinex","SOLUSD",1734616163999,1.5594,208.08,207.99,12.44385114]
["bitfinex","SOLUSD",1734616164198,1.5594,208.08,208.0,0.12549]
["bitfinex","SOLUSD",1734616165197,1.5594,208.08,207.99,12.44385114]
["bitfinex","SOLUSD",1734616166502,0.5852647,208.09,208.02,0.12549]
["bitfinex","SOLUSD",1734616166697,0.5852647,208.09,208.03,12.44385114]
["bitfinex","SOLUSD",1734616167074,0.5852647,208.09,208.02,0.12549]
["bitfinex","SOLUSD",1734616167274,0.5852647,208.09,208.03,12.44385114]
["bitfinex","SOLUSD",1734616168204,0.5852647,208.09,208.04,0.12549]
["bitfinex","SOLUSD",1734616168376,0.5852647,208.09,208.03,12.44385114]
["bitfinex","SOLUSD",1734616168377,0.5852647,208.09,208.05,12.44385114]
["bitfinex","SOLUSD",1734616168697,0.5852647,208.09,208.01,6.296]
["bitfinex","SOLUSD",1734616169085,0.5852647,208.09,208.01,18.73985114]
["bitfinex","SOLUSD",1734616169495,0.5852647,208.09,208.03,12.44385114]
["bitfinex","SOLUSD",1734616172878,0.5852647,208.09,207.97,12.0208]
["bitfinex","SOLUSD",1734616173205,0.5852647,208.09,207.98,12.44385114]
["bitfinex","SOLUSD",1734616173577,0.5852647,208.09,207.99,0.12549]
["bitfinex","SOLUSD",1734616175581,0.5852647,208.09,208.03,0.12549]
["bitfinex","SOLUSD",1734616175993,0.5852647,208.09,208.04,12.44385114]
["bitfinex","SOLUSD",1734616177508,0.5852647,208.09,208.06,12.44385114]
["bitfinex","SOLUSD",1734616181516,0.5852647,208.09,208.07,0.12549]
["bitfinex","SOLUSD",1734616185420,0.5852647,208.09,208.08,12.44385114]
["bitfinex","SOLUSD",1734616186509,1e-08,208.09,208.08,19.13594114]
["bitfinex","SOLUSD",1734616186706,7.52416529,208.22,208.11,21.5993]
["bitfinex","SOLUSD",1734616186905,7.52416529,208.22,208.12,20.0]
["bitfinex","SOLUSD",1734616187325,7.52416529,208.22,208.14,12.44385114]
["bitfinex","SOLUSD",1734616187529,6.0501,208.23,208.15,12.44385114]
["bitfinex","SOLUSD",1734616188620,6.0501,208.23,208.16,12.44385114]
["bitfinex","SOLUSD",1734616189001,6.0501,208.23,208.17,12.44385114]
["bitfinex","SOLUSD",1734616189828,6.0501,208.23,208.15,12.44385114]
["bitfinex","SOLUSD",1734616190035,6.0501,208.23,208.13,0.12549]
["bitfinex","SOLUSD",1734616190199,6.0501,208.23,208.14,12.44385114]
["bitfinex","SOLUSD",1734616190727,6.0501,208.23,208.16,12.44385114]
["bitfinex","SOLUSD",1734616190899,6.0501,208.23,208.15,12.44385114]
["bitfinex","SOLUSD",1734616193096,6.0501,208.23,208.06,0.7205835]
["bitfinex","SOLUSD",1734616193097,23.776884,208.22,208.06,0.7205835]
["bitfinex","SOLUSD",1734616193410,23.776884,208.22,208.13,12.44385114]
["bitfinex","SOLUSD",1734616193924,23.776884,208.22,208.14,12.44385114]
["bitfinex","SOLUSD",1734616194128,23.776884,208.22,208.15,12.44385114]
["bitfinex","SOLUSD",1734616195149,23.776884,208.22,208.14,12.44385114]
["bitfinex","SOLUSD",1734616195430,6.0501,208.23,208.15,12.44385114]
["bitfinex","SOLUSD",1734616199308,13.5955,208.24,208.15,12.44385114]
["bitfinex","SOLUSD",1734616200935,1.5896,208.24,208.15,12.44385114]
["bitfinex","SOLUSD",1734616201505,1.5896,208.24,208.16,12.44385114]
["bitfinex","SOLUSD",1734616201710,1.5896,208.24,208.17,12.44385114]
["bitfinex","SOLUSD",1734616203140,1.5896,208.24,208.15,12.44385114]
["bitfinex","SOLUSD",1734616203731,1.5896,208.24,208.13,12.44385114]
["bitfinex","SOLUSD",1734616204657,43.776884,208.23,208.13,12.44385114]
["bitfinex","SOLUSD",1734616204959,55.782784,208.23,208.13,12.44385114]
["bitfinex","SOLUSD",1734616205265,20.0,208.23,208.14,12.44385114]
["bitfinex","SOLUSD",1734616205567,20.0,208.23,208.15,12.44385114]
["bitfinex","SOLUSD",1734616207854,32.006,208.23,208.13,12.44385114]
["bitfinex","SOLUSD",1734616208018,23.776884,208.22,208.08,6.5666]
["bitfinex","SOLUSD",1734616208352,23.776884,208.22,208.12,12.44385114]
["bitfinex","SOLUSD",1734616208720,23.776884,208.22,208.1,12.44385114]
["bitfinex","SOLUSD",1734616209743,23.776884,208.2,208.11,12.44385114]
["bitfinex","SOLUSD",1734616211831,23.776884,208.2,208.09,12.44385114]
["bitfinex","SOLUSD",1734616213533,20.0,208.23,208.04,0.72072274]
["bitfinex","SOLUSD",1734616213746,23.776884,208.18,208.08,12.44385114]
["bitfinex","SOLUSD",1734616214129,23.776884,208.19,208.08,12.44385114]
["bitfinex","SOLUSD",1734616215738,1.6038,208.15,208.07,12.44385114]
["bitfinex","SOLUSD",1734616216730,1.6038,208.15,208.08,12.44385114]
["bitfinex","SOLUSD",1734616216920,1.6038,208.15,208.09,12.44385114]
["bitfinex","SOLUSD",1734616217658,1.6038,208.15,208.08,12.44385114]
["bitfinex","SOLUSD",1734616218660,1.6038,208.15,208.07,12.44385114]
["bitfinex","SOLUSD",1734616222253,1.6038,208.15,208.09,12.44385114]
["bitfinex","SOLUSD",1734616222848,1.6038,208.15,208.07,12.44385114]
["bitfinex","SOLUSD",1734616223239,19.53086529,208.22,208.11,12.44385114]
["bitfinex","SOLUSD",1734616223443,7.52416529,208.21,208.13,12.44385114]
["bitfinex","SOLUSD",1734616223630,7.52416529,208.21,208.11,12.44385114]
["bitfinex","SOLUSD",1734616224025,1.6526,208.2,208.1,12.44385114]
["bitfinex","SOLUSD",1734616225628,23.776884,208.19,208.05,12.0158]
["bitfinex","SOLUSD",1734616225828,23.776884,208.19,208.08,32.44385114]
["bitfinex","SOLUSD",1734616226132,12.008,208.2,208.1,12.44385114]
["bitfinex","SOLUSD",1734616227070,23.776884,208.19,208.08,20.0]
["bitfinex","SOLUSD",1734616227259,23.776884,208.19,208.08,32.44385114]
["bitfinex","SOLUSD",1734616227459,23.776884,208.19,208.05,12.0158]
["bitfinex","SOLUSD",1734616227664,23.776884,208.19,208.07,12.44385114]
["bitfinex","SOLUSD",1734616228177,1.6485,208.18,208.07,12.44385114]
["bitfinex","SOLUSD",1734616228486,23.776884,208.17,208.03,7.8691]
["bitfinex","SOLUSD",1734616228794,23.776884,208.17,208.05,12.44385114]
["bitfinex","SOLUSD",1734616229490,12.0099,208.16,208.03,7.8691]
["bitfinex","SOLUSD",1734616229659,23.776884,208.15,208.04,12.44385114]
["bitfinex","SOLUSD",1734616231179,12.0111,208.14,207.99,12.0197]
["bitfinex","SOLUSD",1734616231495,23.776884,208.13,208.02,12.44385114]
["bitfinex","SOLUSD",1734616232570,23.776884,208.13,208.04,12.44385114]
["bitfinex","SOLUSD",1734616232779,12.0111,208.14,208.04,12.44385114]
["bitfinex","SOLUSD",1734616232965,7.52416529,208.15,208.06,12.44385114]
["bitfinex","SOLUSD",1734616233278,23.776884,208.15,208.06,12.44385114]
["bitfinex","SOLUSD",1734616233581,23.776884,208.16,208.06,12.44385114]
["bitfinex","SOLUSD",1734616234877,9.17266529,208.18,208.1,12.44385114]
["bitfinex","SOLUSD",1734616235577,1.6485,208.18,208.1,12.44385114]
["bitfinex","SOLUSD",1734616235783,1.6485,208.18,208.06,0.12549]
["bitfinex","SOLUSD",1734616236087,20.0,208.15,208.06,12.44385114]
["bitfinex","SOLUSD",1734616237281,20.0,208.15,208.08,12.44385114]
["bitfinex","SOLUSD",1734616239181,13.6577,208.18,208.08,12.44385114]
["bitfinex","SOLUSD",1734616239375,1.6485,208.18,208.08,12.44385114]
["bitfinex","SOLUSD",1734616241400,1.6485,208.18,208.12,12.44385114]
["bitfinex","SOLUSD",1734616241608,7.52416529,208.21,208.12,12.44385114]
["bitfinex","SOLUSD",1734616242790,7.52416529,208.23,208.12,12.44385114]
["bitfinex","SOLUSD",1734616243103,23.776884,208.22,208.12,12.44385114]
["bitfinex","SOLUSD",1734616243395,23.776884,208.22,208.1,12.44385114]
["bitfinex","SOLUSD",1734616243985,31.30104929,208.22,208.1,12.44385114]
["bitfinex","SOLUSD",1734616244208,12.0076,208.2,208.1,12.44385114]
["bitfinex","SOLUSD",1734616244585,23.776884,208.19,208.08,12.44385114]
["bitfinex","SOLUSD",1734616245391,20.0,208.16,208.08,12.44385114]
["bitfinex","SOLUSD",1734616245756,20.0,208.16,208.06,12.44385114]
["bitfinex","SOLUSD",1734616247010,35.787384,208.15,208.06,12.44385114]
["bitfinex","SOLUSD",1734616248386,35.787384,208.15,208.04,12.44385114]
["bitfinex","SOLUSD",1734616248766,35.787384,208.15,208.02,12.44385114]
["bitfinex","SOLUSD",1734616249993,43.31154929,208.15,208.02,12.44385114]
["bitfinex","SOLUSD",1734616250617,20.0,208.12,208.0,6.0583]
["bitfinex","SOLUSD",1734616250919,23.776884,208.11,208.02,12.44385114]
["bitfinex","SOLUSD",1734616253001,20.0,208.12,208.04,12.44385114]
["bitfinex","SOLUSD",1734616253195,23.776884,208.13,208.04,12.44385114]
["bitfinex","SOLUSD",1734616253372,7.52416529,208.14,208.06,12.44385114]
["bitfinex","SOLUSD",1734616253973,12.0105,208.15,208.06,12.44385114]
["bitfinex","SOLUSD",1734616254279,12.0105,208.15,208.05,12.44385114]
["bitfinex","SOLUSD",1734616254985,23.776884,208.16,208.06,12.44385114]
["bitfinex","SOLUSD",1734616255495,23.776884,208.16,208.07,12.44385114]
["bitfinex","SOLUSD",1734616258003,7.834,208.17,208.07,12.44385114]
["bitfinex","SOLUSD",1734616258411,1.6491,208.17,208.07,12.44385114]
["bitfinex","SOLUSD",1734616260012,1.6491,208.17,208.04,20.0]
["bitfinex","SOLUSD",1734616260241,23.776884,208.16,208.04,20.0]
["bitfinex","SOLUSD",1734616260510,23.776884,208.16,208.04,12.44385114]
["bitfinex","SOLUSD",1734616260710,31.30104929,208.16,208.04,12.44385114]
["bitfinex","SOLUSD",1734616261498,7.52416529,208.14,208.04,12.44385114]
["bitfinex","SOLUSD",1734616264032,7.52416529,208.14,208.06,12.44385114]
["bitfinex","SOLUSD",1734616264717,7.52416529,208.16,208.06,12.44385114]
["bitfinex","SOLUSD",1734616265019,7.52416529,208.16,208.04,0.12549]
["bitfinex","SOLUSD",1734616265316,9.17326529,208.17,208.04,0.12549]
["bitfinex","SOLUSD",1734616265517,9.17326529,208.17,208.05,20.0]
["bitfinex","SOLUSD",1734616265820,7.52416529,208.16,208.05,20.0]
["bitfinex","SOLUSD",1734616266219,7.52416529,208.16,208.04,0.12549]
["bitfinex","SOLUSD",1734616267627,23.776884,208.15,207.99,13.6511]
["bitfinex","SOLUSD",1734616267800,23.776884,208.15,208.02,12.44385114]
["bitfinex","SOLUSD",1734616268124,7.52416529,208.14,208.02,12.44385114]
["bitfinex","SOLUSD",1734616270907,20.0,208.11,208.01,12.44385114]
["bitfinex","SOLUSD",1734616271297,20.0,208.1,208.01,12.44385114]
["bitfinex","SOLUSD",1734616272929,20.0,208.1,207.99,12.44385114]
["bitfinex","SOLUSD",1734616274325,1.6507,208.09,207.99,12.44385114]
["bitfinex","SOLUSD",1734616276006,20.0,208.08,207.99,12.44385114]
["bitfinex","SOLUSD",1734616277195,20.0,208.08,207.97,12.44385114]
["bitfinex","SOLUSD",1734616277625,33.6652,208.09,207.97,12.44385114]
["bitfinex","SOLUSD",1734616278027,23.776884,208.08,207.97,12.44385114]
["bitfinex","SOLUSD",1734616278632,20.0,208.05,207.97,12.44385114]
["bitfinex","SOLUSD",1734616278832,20.0,208.05,207.95,18.74885114]
["bitfinex","SOLUSD",1734616279244,20.0,208.05,207.95,12.44385114]
["bitfinex","SOLUSD",1734616279556,20.0,208.04,207.93,12.44385114]
["bitfinex","SOLUSD",1734616279911,20.0,208.03,207.93,12.44385114]
["bitfinex","SOLUSD",1734616280409,1.5078,208.02,207.91,0.12549]
["bitfinex","SOLUSD",1734616280629,1.5078,208.02,207.93,0.12549]
["bitfinex","SOLUSD",1734616281032,1.5078,208.02,207.93,12.56934114]
["bitfinex","SOLUSD",1734616284534,1.5078,208.02,207.93,12.44385114]
["bitfinex","SOLUSD",1734616290918,1.5078,208.02,207.92,0.12549]
["bitfinex","SOLUSD",1734616292323,1.5078,208.02,207.9,6.0093]
["bitfinex","SOLUSD",1734616293447,13.5263,208.02,207.9,6.0093]
["bitfinex","SOLUSD",1734616294517,13.5263,208.02,207.9,0.12549]
["bitfinex","SOLUSD",1734616295647,20.0,207.99,207.9,0.12549]
["bitfinex","SOLUSD",1734616297952,20.0,207.99,207.89,1.5086]
["bitfinex","SOLUSD",1734616298819,20.0,207.99,207.86,6.5535]
["bitfinex","SOLUSD",1734616299025,23.776884,207.99,207.86,18.99735114]
["bitfinex","SOLUSD",1734616300150,35.797084,207.99,207.86,18.99735114]
["bitfinex","SOLUSD",1734616301233,12.0202,207.99,207.87,12.56934114]
["bitfinex","SOLUSD",1734616301439,20.0,207.99,207.89,12.44385114]
["bitfinex","SOLUSD",1734616301641,1.5078,208.02,207.91,12.44385114]
["bitfinex","SOLUSD",1734616302439,1.5078,208.02,207.92,0.12549]
["bitfinex","SOLUSD",1734616302831,13.5259,208.02,207.88,12.0261]
["bitfinex","SOLUSD",1734616303031,13.5259,208.02,207.89,12.44385114]
["bitfinex","SOLUSD",1734616303244,13.5259,208.02,207.9,0.12549]
["bitfinex","SOLUSD",1734616303549,13.5259,208.02,207.92,12.44385114]
["bitfinex","SOLUSD",1734616303855,1.5078,208.02,207.93,0.12549]
["bitfinex","SOLUSD",1734616304033,1.5078,208.02,207.94,12.44385114]
["bitfinex","SOLUSD",1734616304635,32.0163,208.05,207.94,12.44385114]
["bitfinex","SOLUSD",1734616304831,20.0,208.05,207.94,12.44385114]
["bitfinex","SOLUSD",1734616305039,20.0,208.05,207.95,0.12549]
["bitfinex","SOLUSD",1734616305276,1.5154,208.08,207.97,0.12549]
["bitfinex","SOLUSD",1734616305854,1.5154,208.08,207.95,0.12549]
["bitfinex","SOLUSD",1734616306057,1.5154,208.08,207.97,12.44385114]
["bitfinex","SOLUSD",1734616306236,4.3730062,208.08,207.97,12.44385114]
["bitfinex","SOLUSD",1734616307065,4.3730062,208.08,207.95,0.12549]
["bitfinex","SOLUSD",1734616307267,4.3730062,208.08,207.97,0.12549]
["bitfinex","SOLUSD",1734616308076,20.0,208.06,207.94,18.63455114]
["bitfinex","SOLUSD",1734616308275,20.0,208.06,207.95,0.12549]
["bitfinex","SOLUSD",1734616309362,20.0,208.02,207.91,12.44385114]
["bitfinex","SOLUSD",1734616309760,20.0,208.02,207.93,12.44385114]
["bitfinex","SOLUSD",1734616310171,20.0,208.04,207.94,0.12549]
["bitfinex","SOLUSD",1734616311474,20.0,208.04,207.94,12.44385114]
["bitfinex","SOLUSD",1734616311662,32.0171,208.04,207.89,0.72129283]
["bitfinex","SOLUSD",1734616311856,32.0171,208.04,207.92,12.44385114]
["bitfinex","SOLUSD",1734616312076,1.6275,208.03,207.92,12.44385114]
["bitfinex","SOLUSD",1734616314668,1.6275,208.03,207.94,12.44385114]
["bitfinex","SOLUSD",1734616314960,1.6275,208.03,207.96,12.44385114]
["bitfinex","SOLUSD",1734616315174,19.53936529,208.07,207.96,12.44385114]
["bitfinex","SOLUSD",1734616315674,12.0152,208.07,207.96,12.44385114]
["bitfinex","SOLUSD",1734616320443,12.0152,208.07,207.95,12.44385114]
["bitfinex","SOLUSD",1734616322061,12.0152,208.07,207.96,12.44385114]
["bitfinex","SOLUSD",1734616322568,2.83237147,208.06,207.96,12.44385114]
["bitfinex","SOLUSD",1734616323260,2.83237147,208.06,207.93,0.84662775]
["bitfinex","SOLUSD",1734616323261,2.83237147,208.06,207.97,12.44385114]
["bitfinex","SOLUSD",1734616323569,9.08396529,208.08,207.99,12.44385114]
["bitfinex","SOLUSD",1734616323769,9.08396529,208.08,208.0,12.44385114]
["bitfinex","SOLUSD",1734616323951,9.08396529,208.08,207.97,0.12549]
["bitfinex","SOLUSD",1734616324169,1.5598,208.08,207.98,12.44385114]
["bitfinex","SOLUSD",1734616328546,1.5598,208.08,207.94,13.5681]
["bitfinex","SOLUSD",1734616328758,12.0151,208.07,207.94,1.5455]
["bitfinex","SOLUSD",1734616329055,20.0,208.04,207.94,12.44385114]
["bitfinex","SOLUSD",1734616329278,20.0,208.04,207.91,6.0266]
["bitfinex","SOLUSD",1734616329482,20.0,208.04,207.92,12.44385114]
["bitfinex","SOLUSD",1734616330096,7.52416529,208.03,207.92,12.44385114]
["bitfinex","SOLUSD",1734616330790,7.52416529,208.02,207.92,12.44385114]
["bitfinex","SOLUSD",1734616332257,7.52416529,208.02,207.94,12.44385114]
["bitfinex","SOLUSD",1734616332872,39.54156529,208.04,207.94,12.44385114]
["bitfinex","SOLUSD",1734616333189,7.52416529,208.04,207.98,12.44385114]
["bitfinex","SOLUSD",1734616333556,7.52416529,208.07,208.0,12.44385114]
["bitfinex","SOLUSD",1734616334172,1.5598,208.08,208.0,12.44385114]
["bitfinex","SOLUSD",1734616334985,1.5598,208.08,208.01,12.44385114]
["bitfinex","SOLUSD",1734616335183,21.5598,208.08,208.01,12.44385114]
["bitfinex","SOLUSD",1734616336770,7.52416529,208.11,208.02,12.44385114]
["bitfinex","SOLUSD",1734616336976,7.52416529,208.12,208.04,12.44385114]
["bitfinex","SOLUSD",1734616337164,7.52416529,208.12,208.05,12.44385114]
["bitfinex","SOLUSD",1734616337570,9.09866529,208.13,208.05,12.44385114]
["bitfinex","SOLUSD",1734616338074,9.09866529,208.13,208.06,12.44385114]
["bitfinex","SOLUSD",1734616338388,1.5745,208.13,208.06,12.44385114]
["bitfinex","SOLUSD",1734616339083,1.5745,208.13,208.05,12.44385114]
["bitfinex","SOLUSD",1734616340009,13.5867,208.13,208.0,12.44385114]
["bitfinex","SOLUSD",1734616340508,20.0,208.1,208.0,12.44385114]
["bitfinex","SOLUSD",1734616340704,20.0,208.1,208.0,0.12549]
["bitfinex","SOLUSD",1734616341601,20.0,208.1,207.99,12.44385114]
["bitfinex","SOLUSD",1734616341825,20.0,208.08,207.99,12.44385114]
["bitfinex","SOLUSD",1734616341965,12.014,208.09,207.96,1.5082]
["bitfinex","SOLUSD",1734616341966,12.014,208.09,207.96,12.44385114]
["bitfinex","SOLUSD",1734616342168,20.0,208.06,207.96,12.44385114]
["bitfinex","SOLUSD",1734616342387,20.0,208.06,207.95,0.12549]
["bitfinex","SOLUSD",1734616342597,20.0,208.06,207.95,12.56934114]
["bitfinex","SOLUSD",1734616342768,20.0,208.06,207.95,12.44385114]
["bitfinex","SOLUSD",1734616343503,20.0,208.05,207.95,12.44385114]
["bitfinex","SOLUSD",1734616343808,7.52416529,208.08,207.95,12.44385114]
["bitfinex","SOLUSD",1734616343809,21.5406,208.04,207.95,12.44385114]
["bitfinex","SOLUSD",1734616344186,21.5406,208.04,207.94,12.44385114]
["bitfinex","SOLUSD",1734616344389,20.0,208.02,207.92,12.44385114]
["bitfinex","SOLUSD",1734616344571,20.0,208.02,207.9,12.44385114]
["bitfinex","SOLUSD",1734616344875,20.0,208.02,207.91,12.44385114]
["bitfinex","SOLUSD",1734616345081,20.0,208.01,207.91,12.44385114]
["bitfinex","SOLUSD",1734616346012,20.0,208.01,207.91,19.43896326]
["bitfinex","SOLUSD",1734616346309,20.0,208.01,207.93,19.43896326]
["bitfinex","SOLUSD",1734616346989,20.0,208.02,207.93,19.43896326]
["bitfinex","SOLUSD",1734616347305,1.5406,208.04,207.94,19.43896326]
["bitfinex","SOLUSD",1734616348817,1.5406,208.04,207.95,19.43896326]
["bitfinex","SOLUSD",1734616353288,20.0,208.02,207.93,19.43896326]
["bitfinex","SOLUSD",1734616353472,20.0,208.02,207.91,19.43896326]
["bitfinex","SOLUSD",1734616354982,20.0,208.0,207.91,19.43896326]
["bitfinex","SOLUSD",1734616355180,20.0,208.0,207.85,0.72120638]
["bitfinex","SOLUSD",1734616355400,20.0,208.0,207.88,19.43896326]
["bitfinex","SOLUSD",1734616355611,20.0,208.0,207.89,0.12549]
["bitfinex","SOLUSD",1734616358219,20.0,208.0,207.9,19.43896326]
["bitfinex","SOLUSD",1734616359493,20.0,208.0,207.86,19.43896326]
["bitfinex","SOLUSD",1734616359494,23.776884,207.98,207.86,19.43896326]
["bitfinex","SOLUSD",1734616359685,20.0,207.95,207.83,19.43896326]
["bitfinex","SOLUSD",1734616360617,20.0,207.91,207.81,19.43896326]
["bitfinex","SOLUSD",1734616360825,12.0236,207.93,207.8,6.0431]
["bitfinex","SOLUSD",1734616360826,20.0,207.9,207.8,6.0431]
["bitfinex","SOLUSD",1734616361295,20.0,207.89,207.79,19.43896326]
["bitfinex","SOLUSD",1734616361806,20.0,207.89,207.82,19.43896326]
["bitfinex","SOLUSD",1734616362003,6.251,207.92,207.83,19.43896326]
["bitfinex","SOLUSD",1734616362342,6.251,207.92,207.81,19.43896326]
["bitfinex","SOLUSD",1734616362634,20.0,207.88,207.77,19.43896326]
["bitfinex","SOLUSD",1734616362796,32.0265,207.88,207.77,19.43896326]
["bitfinex","SOLUSD",1734616363506,23.776884,207.87,207.77,19.43896326]
["bitfinex","SOLUSD",1734616365224,32.0265,207.88,207.79,19.43896326]
["bitfinex","SOLUSD",1734616366494,20.0,207.89,207.81,19.43896326]
["bitfinex","SOLUSD",1734616366700,1.5115,207.91,207.82,19.43896326]
["bitfinex","SOLUSD",1734616367408,1.5115,207.91,207.83,19.56445326]
["bitfinex","SOLUSD",1734616367608,1.5401,207.96,207.85,19.43896326]
["bitfinex","SOLUSD",1734616368223,1.5401,207.96,207.84,19.43896326]
["bitfinex","SOLUSD",1734616368418,1.5401,207.96,207.81,19.43896326]
["bitfinex","SOLUSD",1734616368621,1.5401,207.96,207.8,19.43896326]
["bitfinex","SOLUSD",1734616369024,23.776884,207.95,207.8,19.43896326]
["bitfinex","SOLUSD",1734616369319,23.776884,207.95,207.78,19.43896326]
["bitfinex","SOLUSD",1734616369508,20.0,207.92,207.78,19.43896326]
["bitfinex","SOLUSD",1734616369716,23.776884,207.9,207.76,19.43896326]
["bitfinex","SOLUSD",1734616369904,23.776884,207.9,207.77,0.12549]
["bitfinex","SOLUSD",1734616370110,20.0,207.91,207.79,19.56445326]
["bitfinex","SOLUSD",1734616370300,20.0,207.91,207.8,19.43896326]
["bitfinex","SOLUSD",1734616370712,20.0,207.91,207.79,19.43896326]
["bitfinex","SOLUSD",1734616371023,20.0,207.91,207.8,19.43896326]
["bitfinex","SOLUSD",1734616371223,20.0,207.91,207.81,19.43896326]
["bitfinex","SOLUSD",1734616371726,20.0,207.91,207.8,19.56445326]
["bitfinex","SOLUSD",1734616371906,20.0,207.91,207.82,19.43896326]
["bitfinex","SOLUSD",1734616372106,20.0,207.91,207.82,12.45111555]
["bitfinex","SOLUSD",1734616374045,2.87657589,207.95,207.83,0.12549]
["bitfinex","SOLUSD",1734616374209,20.0,207.94,207.83,0.12549]
["bitfinex","SOLUSD",1734616375523,20.0,207.94,207.8,12.45111555]
["bitfinex","SOLUSD",1734616375730,20.0,207.92,207.8,12.45111555]
["bitfinex","SOLUSD",1734616375932,20.0,207.92,207.81,0.12549]
["bitfinex","SOLUSD",1734616376852,32.0241,207.92,207.78,12.45111555]
["bitfinex","SOLUSD",1734616377132,23.776884,207.91,207.76,12.45111555]
["bitfinex","SOLUSD",1734616377315,23.776884,207.91,207.77,0.12549]
["bitfinex","SOLUSD",1734616377516,23.776884,207.91,207.78,12.45111555]
["bitfinex","SOLUSD",1734616377718,32.0241,207.92,207.8,12.45111555]
["bitfinex","SOLUSD",1734616378117,32.0241,207.92,207.81,0.12549]
["bitfinex","SOLUSD",1734616380631,32.0241,207.92,207.8,12.45111555]
["bitfinex","SOLUSD",1734616380814,23.776884,207.91,207.78,12.45111555]
["bitfinex","SOLUSD",1734616381202,32.0241,207.92,207.8,12.45111555]
["bitfinex","SOLUSD",1734616381406,32.0241,207.92,207.82,12.45111555]
["bitfinex","SOLUSD",1734616381407,20.0,207.92,207.82,12.45111555]
["bitfinex","SOLUSD",1734616381635,20.0,207.92,207.84,12.45111555]
["bitfinex","SOLUSD",1734616381928,20.0,207.92,207.79,0.84716721]
["bitfinex","SOLUSD",1734616381929,20.0,207.92,207.82,12.45111555]
["bitfinex","SOLUSD",1734616382226,32.0239,207.92,207.8,12.45111555]
["bitfinex","SOLUSD",1734616383309,20.0,207.92,207.84,12.45111555]
["bitfinex","SOLUSD",1734616384739,2.87657589,207.95,207.84,12.45111555]
["bitfinex","SOLUSD",1734616385231,14.89887589,207.95,207.81,12.45111555]
["bitfinex","SOLUSD",1734616385431,23.776884,207.94,207.81,12.45111555]
["bitfinex","SOLUSD",1734616385611,23.776884,207.94,207.79,12.45111555]
["bitfinex","SOLUSD",1734616386018,25.299284,207.9,207.72,12.0353]
["bitfinex","SOLUSD",1734616386216,25.299284,207.9,207.78,12.45111555]
["bitfinex","SOLUSD",1734616386425,20.0,207.87,207.78,12.45111555]
["bitfinex","SOLUSD",1734616387307,20.0,207.87,207.7,8.1116]
["bitfinex","SOLUSD",1734616387308,20.0,207.82,207.7,8.1116]
["bitfinex","SOLUSD",1734616387522,20.0,207.82,207.71,12.45111555]
["bitfinex","SOLUSD",1734616387720,20.0,207.82,207.7,20.56271555]
["bitfinex","SOLUSD",1734616388133,20.0,207.79,207.7,26.01966398]
["bitfinex","SOLUSD",1734616388336,20.0,207.79,207.67,19.47716398]
["bitfinex","SOLUSD",1734616388724,32.0314,207.79,207.67,19.47716398]
["bitfinex","SOLUSD",1734616388925,38.3681,207.79,207.67,19.47716398]
["bitfinex","SOLUSD",1734616391319,26.3367,207.79,207.7,19.47716398]
["bitfinex","SOLUSD",1734616391712,26.3367,207.79,207.69,19.47716398]
["bitfinex","SOLUSD",1734616392123,26.3367,207.79,207.68,19.47716398]
["bitfinex","SOLUSD",1734616392321,26.3367,207.79,207.67,19.47716398]
["bitfinex","SOLUSD",1734616393540,26.3367,207.79,207.68,19.47716398]
["bitfinex","SOLUSD",1734616394537,26.3367,207.79,207.7,19.47716398]
["bitfinex","SOLUSD",1734616395043,26.3367,207.79,207.69,19.47716398]
["bitfinex","SOLUSD",1734616396532,26.3367,207.79,207.7,19.47716398]
["bitfinex","SOLUSD",1734616397138,1.6218,207.81,207.73,19.47716398]
["bitfinex","SOLUSD",1734616397526,1.6218,207.81,207.74,19.47716398]
["bitfinex","SOLUSD",1734616399551,12.0279,207.85,207.76,19.47716398]
["bitfinex","SOLUSD",1734616399723,12.0279,207.85,207.75,19.47716398]
["bitfinex","SOLUSD",1734616401255,12.0279,207.85,207.71,0.12549]
["bitfinex","SOLUSD",1734616401256,12.0279,207.85,207.74,19.47716398]
["bitfinex","SOLUSD",1734616402329,21.6305,207.86,207.75,19.47716398]
["bitfinex","SOLUSD",1734616403671,20.0,207.84,207.73,19.47716398]
["bitfinex","SOLUSD",1734616403873,23.776884,207.83,207.65,7.9975]
["bitfinex","SOLUSD",1734616404168,23.776884,207.83,207.69,19.47716398]
["bitfinex","SOLUSD",1734616404369,23.776884,207.83,207.7,19.47716398]
["bitfinex","SOLUSD",1734616405240,20.0,207.8,207.68,19.47716398]
["bitfinex","SOLUSD",1734616405455,20.0,207.79,207.68,19.47716398]
["bitfinex","SOLUSD",1734616406654,21.6349,207.78,207.68,19.47716398]
["bitfinex","SOLUSD",1734616407241,21.6349,207.78,207.7,19.47716398]
["bitfinex","SOLUSD",1734616408369,6.5418,207.81,207.71,0.12549]
["bitfinex","SOLUSD",1734616408532,4.53234791,207.84,207.74,19.47716398]
["bitfinex","SOLUSD",1734616409480,1.6002,207.84,207.75,19.47716398]
["bitfinex","SOLUSD",1734616409642,1.6002,207.84,207.77,19.47716398]
["bitfinex","SOLUSD",1734616409975,1.6002,207.84,207.75,19.47716398]
["bitfinex","SOLUSD",1734616410137,1.6002,207.84,207.72,19.47716398]
["bitfinex","SOLUSD",1734616410637,12.029,207.83,207.72,19.47716398]
["bitfinex","SOLUSD",1734616410835,23.776884,207.82,207.7,19.47716398]
["bitfinex","SOLUSD",1734616411661,20.0,207.79,207.7,19.47716398]
["bitfinex","SOLUSD",1734616411953,20.0,207.79,207.68,19.47716398]
["bitfinex","SOLUSD",1734616413251,20.0,207.77,207.68,19.47716398]
["bitfinex","SOLUSD",1734616413453,21.5273,207.77,207.67,19.47716398]
["bitfinex","SOLUSD",1734616414861,21.5273,207.77,207.69,19.47716398]
["bitfinex","SOLUSD",1734616415232,1.5273,207.77,207.72,19.47716398]
["bitfinex","SOLUSD",1734616415634,20.0,207.8,207.72,19.47716398]
["bitfinex","SOLUSD",1734616416035,1.5063,207.82,207.72,19.47716398]
["bitfinex","SOLUSD",1734616417143,1.5063,207.82,207.74,19.47716398]
["bitfinex","SOLUSD",1734616417850,1.5063,207.82,207.72,19.47716398]
["bitfinex","SOLUSD",1734616419076,21.5063,207.82,207.72,19.47716398]
["bitfinex","SOLUSD",1734616419363,21.5063,207.82,207.74,19.47716398]
["bitfinex","SOLUSD",1734616419760,1.5063,207.82,207.74,19.47716398]
["bitfinex","SOLUSD",1734616420562,6.2379,207.86,207.76,19.47716398]
["bitfinex","SOLUSD",1734616420764,6.2379,207.86,207.78,19.47716398]
["bitfinex","SOLUSD",1734616420951,1.5161,207.87,207.78,19.47716398]
["bitfinex","SOLUSD",1734616421664,1.5161,207.87,207.77,19.47716398]
["bitfinex","SOLUSD",1734616422270,1.5161,207.87,207.78,19.47716398]
["bitfinex","SOLUSD",1734616422453,1.5161,207.87,207.79,19.47716398]
["bitfinex","SOLUSD",1734616424971,20.0,207.88,207.81,19.47716398]
["bitfinex","SOLUSD",1734616425160,18.3026,207.91,207.82,19.47716398]
["bitfinex","SOLUSD",1734616425341,6.278,207.91,207.82,19.47716398]
["bitfinex","SOLUSD",1734616425670,20.0,207.92,207.83,19.47716398]
["bitfinex","SOLUSD",1734616426283,1.6312,207.93,207.83,19.47716398]
["bitfinex","SOLUSD",1734616426454,1.6312,207.93,207.84,19.47716398]
["bitfinex","SOLUSD",1734616427075,1.6312,207.93,207.8,6.1797]
["bitfinex","SOLUSD",1734616427076,1.6312,207.93,207.83,19.47716398]
["bitfinex","SOLUSD",1734616427258,1.6312,207.93,207.82,19.47716398]
["bitfinex","SOLUSD",1734616427576,12.0238,207.92,207.81,19.47716398]
["bitfinex","SOLUSD",1734616427873,12.0238,207.92,207.8,19.47716398]
["bitfinex","SOLUSD",1734616428054,23.776884,207.91,207.8,19.47716398]
["bitfinex","SOLUSD",1734616429648,12.0238,207.92,207.8,19.47716398]
["bitfinex","SOLUSD",1734616430393,43.776884,207.92,207.81,12.0302]
["bitfinex","SOLUSD",1734616430673,18.2786,207.96,207.85,19.47716398]
["bitfinex","SOLUSD",1734616430674,13.78076529,207.96,207.85,19.47716398]
["bitfinex","SOLUSD",1734616431148,13.78076529,207.96,207.87,19.47716398]
["bitfinex","SOLUSD",1734616431353,6.2566,207.96,207.87,19.47716398]
["bitfinex","SOLUSD",1734616431548,1.6437,207.98,207.88,19.47716398]
["bitfinex","SOLUSD",1734616431775,1.6437,207.98,207.9,19.47716398]
["bitfinex","SOLUSD",1734616432299,6.3263,208.01,207.9,19.47716398]
["bitfinex","SOLUSD",1734616432469,6.3263,208.01,207.91,19.47716398]
["bitfinex","SOLUSD",1734616433477,13.5808,208.03,207.91,19.47716398]
["bitfinex","SOLUSD",1734616433666,1.5628,208.03,207.93,19.47716398]
["bitfinex","SOLUSD",1734616434164,2.84269046,208.02,207.93,19.47716398]
["bitfinex","SOLUSD",1734616434373,2.84269046,208.02,207.91,19.60265398]
["bitfinex","SOLUSD",1734616436374,1.5628,208.03,207.94,0.12549]
["bitfinex","SOLUSD",1734616436575,6.3263,208.06,207.95,19.47716398]
["bitfinex","SOLUSD",1734616436779,1.5427,208.08,207.96,19.47716398]
["bitfinex","SOLUSD",1734616437879,2.95619572,208.07,207.96,19.47716398]
["bitfinex","SOLUSD",1734616438293,20.0,208.06,207.96,19.47716398]
["bitfinex","SOLUSD",1734616439085,20.0,208.06,207.94,19.47716398]
["bitfinex","SOLUSD",1734616439273,23.776884,208.06,207.92,19.47716398]
["bitfinex","SOLUSD",1734616439994,23.776884,208.06,207.93,0.12549]
["bitfinex","SOLUSD",1734616440990,12.0163,208.05,207.92,19.47716398]
["bitfinex","SOLUSD",1734616441293,23.776884,208.04,207.9,19.47716398]
["bitfinex","SOLUSD",1734616441594,20.0,208.01,207.88,27.66096398]
["bitfinex","SOLUSD",1734616442089,12.0163,208.05,207.92,0.12549]
["bitfinex","SOLUSD",1734616442263,20.0,208.04,207.93,19.47716398]
["bitfinex","SOLUSD",1734616442467,9.27399572,208.07,207.94,0.12549]
["bitfinex","SOLUSD",1734616442991,9.27399572,208.07,207.91,0.72122463]
["bitfinex","SOLUSD",1734616442992,9.27399572,208.07,207.95,19.47716398]
["bitfinex","SOLUSD",1734616444186,9.27399572,208.07,207.93,0.72116381]
["bitfinex","SOLUSD",1734616444187,9.27399572,208.07,207.96,19.60265398]
["bitfinex","SOLUSD",1734616446495,6.3178,208.07,207.96,19.60265398]
["bitfinex","SOLUSD",1734616446970,6.3178,208.07,207.94,19.47716398]
["bitfinex","SOLUSD",1734616447171,20.0,208.04,207.92,19.47716398]
["bitfinex","SOLUSD",1734616447370,20.0,208.03,207.92,19.47716398]
["bitfinex","SOLUSD",1734616447583,20.0,208.02,207.9,19.47716398]
["bitfinex","SOLUSD",1734616447991,20.0,208.02,207.88,27.66096398]
["bitfinex","SOLUSD",1734616448374,20.0,208.02,207.89,0.12549]
["bitfinex","SOLUSD",1734616449291,32.0184,208.02,207.89,0.12549]
["bitfinex","SOLUSD",1734616450692,12.0192,208.0,207.88,26.06136398]
["bitfinex","SOLUSD",1734616451700,20.0,208.0,207.9,19.47716398]
["bitfinex","SOLUSD",1734616451895,20.0,208.0,207.89,0.12549]
["bitfinex","SOLUSD",1734616452091,32.0192,208.0,207.89,0.12549]
["bitfinex","SOLUSD",1734616452294,32.0192,208.0,207.88,26.06136398]
["bitfinex","SOLUSD",1734616452484,32.0192,208.0,207.88,19.47716398]
["bitfinex","SOLUSD",1734616452687,23.776884,207.99,207.86,19.47716398]
["bitfinex","SOLUSD",1734616452885,23.776884,207.99,207.87,19.47716398]
["bitfinex","SOLUSD",1734616453913,12.0203,207.98,207.87,19.47716398]
["bitfinex","SOLUSD",1734616455699,12.0203,207.98,207.86,19.47716398]
["bitfinex","SOLUSD",1734616455888,12.0215,207.96,207.84,19.47716398]
["bitfinex","SOLUSD",1734616456087,12.0215,207.96,207.83,19.47716398]
["bitfinex","SOLUSD",1734616456807,20.0,207.91,207.76,12.033]
["bitfinex","SOLUSD",1734616456974,20.0,207.91,207.79,19.47716398]
["bitfinex","SOLUSD",1734616457176,20.0,207.91,207.78,19.47716398]
["bitfinex","SOLUSD",1734616457508,23.776884,207.9,207.77,19.47716398]
["bitfinex","SOLUSD",1734616457828,23.776884,207.9,207.73,0.72173561]
["bitfinex","SOLUSD",1734616457829,13.6802,207.86,207.74,19.47716398]
["bitfinex","SOLUSD",1734616458131,20.0,207.83,207.72,27.65806398]
["bitfinex","SOLUSD",1734616458505,20.0,207.83,207.73,19.47716398]
["bitfinex","SOLUSD",1734616458896,20.0,207.83,207.75,19.47716398]
["bitfinex","SOLUSD",1734616459101,13.6802,207.86,207.75,19.47716398]
["bitfinex","SOLUSD",1734616459493,13.6802,207.86,207.76,19.47716398]
["bitfinex","SOLUSD",1734616460398,13.6802,207.86,207.75,19.47716398]
["bitfinex","SOLUSD",1734616460588,13.6802,207.86,207.74,19.47716398]
["bitfinex","SOLUSD",1734616460795,23.776884,207.85,207.74,19.47716398]
["bitfinex","SOLUSD",1734616460999,20.0,207.82,207.73,19.47716398]
["bitfinex","SOLUSD",1734616461190,20.0,207.82,207.75,19.47716398]
["bitfinex","SOLUSD",1734616461404,13.6802,207.86,207.75,19.47716398]
["bitfinex","SOLUSD",1734616464518,1.6525,207.86,207.77,19.47716398]
["bitfinex","SOLUSD",1734616464702,1.6525,207.86,207.79,19.47716398]
["bitfinex","SOLUSD",1734616464895,1.5967,207.91,207.81,19.47716398]
["bitfinex","SOLUSD",1734616465097,1.5967,207.91,207.82,19.47716398]
["bitfinex","SOLUSD",1734616465290,1.5967,207.91,207.78,0.7216463]
["bitfinex","SOLUSD",1734616465291,1.5967,207.91,207.83,19.47716398]
["bitfinex","SOLUSD",1734616465521,7.52416529,207.96,207.86,19.47716398]
["bitfinex","SOLUSD",1734616465701,13.6182,207.97,207.86,19.47716398]
["bitfinex","SOLUSD",1734616466810,1.5967,207.97,207.88,19.47716398]
["bitfinex","SOLUSD",1734616468526,1.5967,207.97,207.87,19.47716398]
["bitfinex","SOLUSD",1734616468727,20.0,207.95,207.84,19.47716398]
["bitfinex","SOLUSD",1734616468908,23.776884,207.96,207.82,19.47716398]
["bitfinex","SOLUSD",1734616469103,20.0,207.93,207.81,27.58756398]
["bitfinex","SOLUSD",1734616469295,20.0,207.93,207.82,0.12549]
["bitfinex","SOLUSD",1734616469497,20.0,207.93,207.82,19.60265398]
["bitfinex","SOLUSD",1734616469717,20.0,207.93,207.83,19.47716398]
["bitfinex","SOLUSD",1734616469920,23.776884,207.96,207.85,19.47716398]
["bitfinex","SOLUSD",1734616470124,13.6181,207.97,207.86,19.47716398]
["bitfinex","SOLUSD",1734616470314,13.6181,207.97,207.84,19.47716398]
["bitfinex","SOLUSD",1734616470511,13.6181,207.97,207.85,19.47716398]
["bitfinex","SOLUSD",1734616470809,13.6181,207.97,207.86,19.47716398]
["bitfinex","SOLUSD",1734616472623,13.6181,207.97,207.85,0.12549]
["bitfinex","SOLUSD",1734616473129,13.6181,207.97,207.86,19.47716398]
["bitfinex","SOLUSD",1734616473624,1.5967,207.97,207.88,19.47716398]
["bitfinex","SOLUSD",1734616473802,1.5511,208.02,207.9,19.47716398]
["bitfinex","SOLUSD",1734616474001,1.5511,208.02,207.91,19.47716398]
["bitfinex","SOLUSD",1734616474203,1.5511,208.02,207.92,19.47716398]
["bitfinex","SOLUSD",1734616474608,1.5511,208.02,207.91,19.47716398]
["bitfinex","SOLUSD",1734616475534,20.0,208.0,207.91,19.47716398]
["bitfinex","SOLUSD",1734616476129,20.0,208.0,207.9,19.47716398]
["bitfinex","SOLUSD",1734616476435,20.0,208.0,207.85,12.0279]
["bitfinex","SOLUSD",1734616476436,20.0,208.0,207.87,19.47716398]
["bitfinex","SOLUSD",1734616476637,20.0,207.96,207.85,19.47716398]
["bitfinex","SOLUSD",1734616476813,20.0,207.95,207.85,19.47716398]
["bitfinex","SOLUSD",1734616477014,20.0,207.95,207.85,0.12549]
["bitfinex","SOLUSD",1734616478237,1.6076,207.94,207.81,27.58756398]
["bitfinex","SOLUSD",1734616478531,1.6076,207.94,207.82,19.60265398]
["bitfinex","SOLUSD",1734616479616,20.0,207.91,207.82,19.60265398]
["bitfinex","SOLUSD",1734616480221,20.0,207.9,207.8,19.47716398]
["bitfinex","SOLUSD",1734616481711,20.0,207.9,207.82,19.47716398]
["bitfinex","SOLUSD",1734616483939,1.6076,207.94,207.85,19.47716398]
["bitfinex","SOLUSD",1734616484111,1.6076,207.94,207.87,19.47716398]
["bitfinex","SOLUSD",1734616484526,12.0204,207.98,207.88,19.47716398]
["bitfinex","SOLUSD",1734616484936,12.0204,207.98,207.87,19.47716398]
["bitfinex","SOLUSD",1734616487333,12.0204,207.98,207.84,0.72145207]
["bitfinex","SOLUSD",1734616487334,12.0204,207.98,207.85,19.47716398]
["bitfinex","SOLUSD",1734616487933,23.776884,207.97,207.83,19.47716398]
["bitfinex","SOLUSD",1734616488433,23.776884,207.97,207.81,7.72]
["bitfinex","SOLUSD",1734616488434,20.0,207.94,207.81,27.19716398]
["bitfinex","SOLUSD",1734616488631,20.0,207.94,207.81,7.72]
["bitfinex","SOLUSD",1734616488942,20.0,207.94,207.81,25.65536398]
["bitfinex","SOLUSD",1734616489645,32.0229,207.94,207.82,19.47716398]
["bitfinex","SOLUSD",1734616489820,32.0229,207.94,207.83,19.47716398]
["bitfinex","SOLUSD",1734616490150,25.337384,207.93,207.76,2.30377823]
["bitfinex","SOLUSD",1734616490328,23.776884,207.89,207.77,19.47716398]
["bitfinex","SOLUSD",1734616491016,23.776884,207.89,207.78,19.47716398]
["bitfinex","SOLUSD",1734616491614,23.776884,207.89,207.77,19.47716398]
["bitfinex","SOLUSD",1734616492041,23.776884,207.89,207.78,19.47716398]
["bitfinex","SOLUSD",1734616492639,12.0261,207.88,207.77,19.47716398]
["bitfinex","SOLUSD",1734616492844,21.5549,207.84,207.73,25.67966398]
["bitfinex","SOLUSD",1734616493031,23.776884,207.83,207.72,19.47716398]
["bitfinex","SOLUSD",1734616493214,23.776884,207.83,207.71,21.09156398]
["bitfinex","SOLUSD",1734616493415,23.776884,207.83,207.72,19.47716398]
["bitfinex","SOLUSD",1734616493918,20.0,207.8,207.71,19.47716398]
["bitfinex","SOLUSD",1734616495341,20.0,207.8,207.7,19.47716398]
["bitfinex","SOLUSD",1734616495648,20.0,207.79,207.69,19.47716398]
["bitfinex","SOLUSD",1734616497322,20.0,207.79,207.72,19.47716398]
["bitfinex","SOLUSD",1734616497642,20.0,207.83,207.74,19.47716398]
["bitfinex","SOLUSD",1734616497826,1.5549,207.84,207.75,19.47716398]
["bitfinex","SOLUSD",1734616498147,1.5549,207.84,207.73,19.47716398]
["bitfinex","SOLUSD",1734616498315,2.93214791,207.83,207.72,19.47716398]
["bitfinex","SOLUSD",1734616498518,2.93214791,207.83,207.71,19.47716398]
["bitfinex","SOLUSD",1734616498735,2.93214791,207.83,207.72,19.47716398]
["bitfinex","SOLUSD",1734616499144,20.0,207.81,207.72,19.47716398]
["bitfinex","SOLUSD",1734616499350,20.0,207.81,207.71,19.47716398]
["bitfinex","SOLUSD",1734616499544,20.0,207.81,207.7,19.47716398]
["bitfinex","SOLUSD",1734616499747,20.0,207.79,207.69,19.47716398]
["bitfinex","SOLUSD",1734616500553,20.0,207.77,207.67,26.13766398]
["bitfinex","SOLUSD",1734616500736,20.0,207.77,207.63,0.72204395]
["bitfinex","SOLUSD",1734616500737,20.0,207.73,207.63,0.72204395]
["bitfinex","SOLUSD",1734616501049,20.0,207.73,207.6,19.47716398]
["bitfinex","SOLUSD",1734616501628,20.0,207.69,207.6,19.47716398]
["bitfinex","SOLUSD",1734616501827,20.0,207.69,207.61,19.47716398]
["bitfinex","SOLUSD",1734616502824,20.0465,207.76,207.63,19.47716398]
["bitfinex","SOLUSD",1734616503142,20.0,207.73,207.64,19.47716398]
["bitfinex","SOLUSD",1734616503352,20.0,207.73,207.63,19.60265398]
["bitfinex","SOLUSD",1734616503553,20.0,207.73,207.63,0.12549]
["bitfinex","SOLUSD",1734616503727,20.0,207.73,207.61,19.47716398]
["bitfinex","SOLUSD",1734616504466,32.0349,207.73,207.61,19.47716398]
["bitfinex","SOLUSD",1734616506049,32.0349,207.73,207.59,19.47716398]
["bitfinex","SOLUSD",1734616506550,20.0,207.69,207.59,19.47716398]
["bitfinex","SOLUSD",1734616506969,20.0,207.69,207.59,0.12549]
["bitfinex","SOLUSD",1734616507146,20.0,207.69,207.59,19.60265398]
["bitfinex","SOLUSD",1734616507454,8.013,207.76,207.63,19.60265398]
["bitfinex","SOLUSD",1734616507763,8.013,207.76,207.66,19.47716398]
["bitfinex","SOLUSD",1734616507919,1.6076,207.76,207.67,19.47716398]
["bitfinex","SOLUSD",1734616508126,1.6076,207.76,207.69,19.47716398]
["bitfinex","SOLUSD",1734616508330,12.0313,207.8,207.7,19.47716398]
["bitfinex","SOLUSD",1734616508631,12.0313,207.8,207.69,19.47716398]
["bitfinex","SOLUSD",1734616508835,12.0313,207.8,207.68,19.47716398]
["bitfinex","SOLUSD",1734616509034,12.0313,207.8,207.66,19.47716398]
["bitfinex","SOLUSD",1734616509265,12.0313,207.8,207.64,25.68486398]
["bitfinex","SOLUSD",1734616509425,20.0,207.77,207.64,6.2077]
["bitfinex","SOLUSD",1734616509622,20.0,207.73,207.63,21.12776398]
["bitfinex","SOLUSD",1734616509954,20.0,207.73,207.61,19.47716398]
["bitfinex","SOLUSD",1734616510457,1.5646,207.72,207.61,0.12549]
["bitfinex","SOLUSD",1734616510746,1.5646,207.72,207.61,19.60265398]
["bitfinex","SOLUSD",1734616510942,1.5646,207.72,207.63,19.47716398]
["bitfinex","SOLUSD",1734616511327,1.5646,207.72,207.62,19.47716398]
["bitfinex","SOLUSD",1734616511958,1.5646,207.72,207.63,19.47716398]
["bitfinex","SOLUSD",1734616513045,20.0,207.73,207.65,19.47716398]
["bitfinex","SOLUSD",1734616513445,20.0,207.73,207.65,0.12549]
["bitfinex","SOLUSD",1734616514352,20.0,207.73,207.64,19.47716398]
["bitfinex","SOLUSD",1734616514563,32.0348,207.73,207.62,19.47716398]
["bitfinex","SOLUSD",1734616514747,32.0348,207.73,207.6,19.47716398]
["bitfinex","SOLUSD",1734616515061,32.0348,207.73,207.62,19.47716398]
["bitfinex","SOLUSD",1734616515558,32.0348,207.73,207.63,19.47716398]
["bitfinex","SOLUSD",1734616515732,20.0,207.74,207.65,19.47716398]
["bitfinex","SOLUSD",1734616515933,20.0,207.74,207.64,19.47716398]
["bitfinex","SOLUSD",1734616517260,20.0,207.72,207.59,6.5129]
["bitfinex","SOLUSD",1734616517448,20.0,207.71,207.61,19.47716398]
["bitfinex","SOLUSD",1734616517757,20.0,207.71,207.63,19.47716398]
["bitfinex","SOLUSD",1734616517943,20.0,207.72,207.64,19.47716398]
["bitfinex","SOLUSD",1734616518148,20.0,207.75,207.66,19.47716398]
["bitfinex","SOLUSD",1734616518343,21.5822,207.77,207.62,0.12549]
["bitfinex","SOLUSD",1734616518549,21.5822,207.77,207.62,19.60265398]
["bitfinex","SOLUSD",1734616518948,20.0,207.73,207.6,19.47716398]
["bitfinex","SOLUSD",1734616519145,20.0,207.73,207.58,20.06242868]
["bitfinex","SOLUSD",1734616519349,20.0,207.69,207.58,20.06242868]
["bitfinex","SOLUSD",1734616520562,20.0,207.69,207.62,19.47716398]
["bitfinex","SOLUSD",1734616520762,12.0354,207.72,207.62,19.47716398]
["bitfinex","SOLUSD",1734616521141,20.0,207.74,207.62,19.47716398]
["bitfinex","SOLUSD",1734616521344,20.0,207.72,207.62,19.47716398]
["bitfinex","SOLUSD",1734616521952,20.0,207.72,207.64,19.47716398]
["bitfinex","SOLUSD",1734616522267,20.0,207.74,207.66,19.47716398]
["bitfinex","SOLUSD",1734616523243,1.5822,207.77,207.69,19.47716398]
["bitfinex","SOLUSD",1734616523454,12.0303,207.81,207.7,19.47716398]
["bitfinex","SOLUSD",1734616523648,12.0303,207.81,207.69,19.47716398]
["bitfinex","SOLUSD",1734616523984,12.0303,207.81,207.65,19.47716398]
["bitfinex","SOLUSD",1734616524361,12.0303,207.81,207.62,19.47716398]
["bitfinex","SOLUSD",1734616524362,20.0,207.78,207.62,19.47716398]
["bitfinex","SOLUSD",1734616524560,20.0,207.74,207.63,19.47716398]
["bitfinex","SOLUSD",1734616524765,20.0,207.74,207.66,19.47716398]
["bitfinex","SOLUSD",1734616525085,20.0,207.78,207.66,19.47716398]
["bitfinex","SOLUSD",1734616525294,23.776884,207.79,207.66,19.47716398]
["bitfinex","SOLUSD",1734616525295,20.0,207.76,207.66,19.47716398]
["bitfinex","SOLUSD",1734616525466,35.808184,207.79,207.66,19.47716398]
["bitfinex","SOLUSD",1734616525644,35.808184,207.79,207.67,19.47716398]
["bitfinex","SOLUSD",1734616525843,35.808184,207.79,207.66,19.47716398]
["bitfinex","SOLUSD",1734616526280,20.0,207.76,207.64,19.47716398]
["bitfinex","SOLUSD",1734616526578,20.0,207.76,207.63,19.47716398]
["bitfinex","SOLUSD",1734616526944,35.810484,207.75,207.63,19.47716398]
["bitfinex","SOLUSD",1734616527158,20.0,207.72,207.63,19.47716398]
["bitfinex","SOLUSD",1734616528549,1.5812,207.71,207.61,19.47716398]
["bitfinex","SOLUSD",1734616528746,1.5812,207.71,207.58,8.6131647]
["bitfinex","SOLUSD",1734616528747,23.776884,207.7,207.59,19.47716398]
["bitfinex","SOLUSD",1734616529487,23.776884,207.7,207.58,20.06242868]
["bitfinex","SOLUSD",1734616531083,1.5812,207.71,207.61,19.47716398]
["bitfinex","SOLUSD",1734616531574,1.5812,207.71,207.6,19.47716398]
["bitfinex","SOLUSD",1734616531961,1.5812,207.71,207.61,19.47716398]
["bitfinex","SOLUSD",1734616534182,1.5812,207.71,207.59,0.8478477]
["bitfinex","SOLUSD",1734616534183,1.5812,207.71,207.59,0.7223577]
["bitfinex","SOLUSD",1734616534407,12.0365,207.7,207.58,20.06242868]
["bitfinex","SOLUSD",1734616534987,12.0365,207.7,207.58,0.5852647]
["bitfinex","SOLUSD",1734616535187,20.0,207.67,207.58,0.5852647]
["bitfinex","SOLUSD",1734616537569,1.5812,207.71,207.58,0.5852647]
["bitfinex","SOLUSD",1734616537570,20.0,207.63,207.58,0.5852647]
["bitfinex","SOLUSD",1734616537787,21.5944,207.63,207.58,0.5852647]
["bitfinex","SOLUSD",1734616538193,23.776884,207.62,207.58,0.5852647]
["bitfinex","SOLUSD",1734616538683,20.0,207.59,207.58,0.5852647]
["bitfinex","SOLUSD",1734616539488,21.5944,207.63,207.58,0.5852647]
["bitfinex","SOLUSD",1734616539867,7.52416529,207.67,207.58,0.5852647]
["bitfinex","SOLUSD",1734616540365,1.5084,207.68,207.58,0.5852647]
["bitfinex","SOLUSD",1734616540563,1.5084,207.68,207.59,19.47716398]
["bitfinex","SOLUSD",1734616540797,1.5084,207.68,207.61,19.47716398]
["bitfinex","SOLUSD",1734616540996,2.88948754,207.72,207.62,19.47716398]
["bitfinex","SOLUSD",1734616541589,2.88948754,207.72,207.61,19.47716398]
["bitfinex","SOLUSD",1734616542595,20.0,207.68,207.59,19.47716398]
["bitfinex","SOLUSD",1734616543088,20.0,207.68,207.58,8.5414647]
["bitfinex","SOLUSD",1734616543294,20.0,207.68,207.58,28.01862868]
["bitfinex","SOLUSD",1734616544192,20.0,207.68,207.59,0.12549]
["bitfinex","SOLUSD",1734616544378,2.88948754,207.72,207.61,19.47716398]
["bitfinex","SOLUSD",1734616544703,20.0,207.71,207.61,19.47716398]
["bitfinex","SOLUSD",1734616545387,20.0,207.71,207.62,0.12549]
["bitfinex","SOLUSD",1734616545897,20.0,207.71,207.63,19.47716398]
["bitfinex","SOLUSD",1734616546069,1.6359,207.74,207.63,0.72224358]
["bitfinex","SOLUSD",1734616546276,1.6359,207.74,207.59,19.47716398]
["bitfinex","SOLUSD",1734616547097,5.64162391,207.73,207.58,0.5852647]
["bitfinex","SOLUSD",1734616547694,43.776884,207.68,207.58,0.5852647]
["bitfinex","SOLUSD",1734616548679,20.0,207.64,207.58,0.5852647]
["bitfinex","SOLUSD",1734616548885,20.0,207.6,207.58,0.5852647]
["bitfinex","SOLUSD",1734616549607,25.359884,207.59,207.58,0.5852647]
["bitfinex","SOLUSD",1734616550384,25.359884,207.59,207.58,1e-08]
["bitfinex","SOLUSD",1734616550607,37.402784,207.59,207.58,1e-08]
["bitfinex","SOLUSD",1734616551812,1.583,207.59,207.58,1e-08]
["bitfinex","SOLUSD",1734616553778,21.583,207.59,207.58,1e-08]
["bitfinex","SOLUSD",1734616554185,45.359884,207.59,207.58,1e-08]
["bitfinex","SOLUSD",1734616557690,48.28326513,207.59,207.58,1e-08]
["bitfinex","SOLUSD",1734616558689,24.50638113,207.59,207.58,1e-08]
["bitfinex","SOLUSD",1734616564818,22.92338113,207.59,207.58,1e-08]
["bitfinex","SOLUSD",1734616565518,32.889791,207.64,207.58,1e-08]
["bitfinex","SOLUSD",1734616565692,31.321191,207.64,207.58,1e-08]
["bitfinex","SOLUSD",1734616566090,19.281091,207.64,207.58,1e-08]
["bitfinex","SOLUSD",1734616566610,2.95652201,207.63,207.58,1e-08]
["bitfinex","SOLUSD",1734616567713,20.0,207.64,207.58,1e-08]
["bitfinex","SOLUSD",1734616568613,32.04,207.64,207.58,1e-08]
["bitfinex","SOLUSD",1734616569005,20.0,207.6,207.58,1e-08]
["bitfinex","SOLUSD",1734616570217,32.0424,207.6,207.58,1e-08]
["bitfinex","SOLUSD",1734616571199,20.0,207.6,207.58,1e-08]
["bitfinex","SOLUSD",1734616571792,2.8222966,207.65,207.58,1e-08]
["bitfinex","SOLUSD",1734616572620,13.6058,207.69,207.58,1e-08]
["bitfinex","SOLUSD",1734616573407,1.5686,207.69,207.58,19.50786289]
["bitfinex","SOLUSD",1734616573614,18.6072,207.72,207.59,19.50786288]
["bitfinex","SOLUSD",1734616573814,20.0,207.69,207.59,19.50786288]
["bitfinex","SOLUSD",1734616575120,2.898858,207.68,207.58,19.63335289]
["bitfinex","SOLUSD",1734616575331,2.898858,207.68,207.58,0.12549001]
["bitfinex","SOLUSD",1734616578033,2.898858,207.68,207.58,1e-08]
["bitfinex","SOLUSD",1734616578203,20.0,207.67,207.58,1e-08]
["bitfinex","SOLUSD",1734616579815,20.0,207.67,207.58,19.50786289]
["bitfinex","SOLUSD",1734616580127,12.037,207.7,207.59,19.50786288]
["bitfinex","SOLUSD",1734616580545,12.037,207.7,207.58,19.63335289]
["bitfinex","SOLUSD",1734616580827,2.91966982,207.69,207.6,19.50786288]
["bitfinex","SOLUSD",1734616581032,20.0,207.7,207.6,19.50786288]
["bitfinex","SOLUSD",1734616581907,12.035,207.73,207.61,19.50786288]
["bitfinex","SOLUSD",1734616582437,12.035,207.73,207.62,19.50786288]
["bitfinex","SOLUSD",1734616582816,2.87600201,207.72,207.63,19.50786288]
["bitfinex","SOLUSD",1734616583130,1.6101,207.74,207.65,19.50786288]
["bitfinex","SOLUSD",1734616583633,12.0333,207.76,207.65,19.50786288]
["bitfinex","SOLUSD",1734616584637,20.0,207.73,207.65,19.50786288]
["bitfinex","SOLUSD",1734616585338,32.0348,207.73,207.58,1e-08]
["bitfinex","SOLUSD",1734616585514,1.6215,207.72,207.58,1e-08]
["bitfinex","SOLUSD",1734616586440,20.0,207.68,207.58,1e-08]
["bitfinex","SOLUSD",1734616592253,20.0,207.68,207.59,19.50786288]
["bitfinex","SOLUSD",1734616592752,20.0,207.71,207.61,19.50786288]
["bitfinex","SOLUSD",1734616592925,1.6215,207.72,207.61,19.50786288]
["bitfinex","SOLUSD",1734616593953,1.6215,207.72,207.59,20.23024091]
["bitfinex","SOLUSD",1734616594134,13.6574,207.72,207.59,19.50786288]
["bitfinex","SOLUSD",1734616602353,13.6574,207.72,207.6,0.12549]
["bitfinex","SOLUSD",1734616603343,13.6574,207.72,207.61,19.50786288]
["bitfinex","SOLUSD",1734616603526,21.6215,207.72,207.61,19.50786288]
["bitfinex","SOLUSD",1734616603722,20.0,207.72,207.63,19.50786288]
["bitfinex","SOLUSD",1734616603946,7.52416529,207.76,207.65,19.50786288]
["bitfinex","SOLUSD",1734616604160,20.0,207.73,207.65,19.50786288]
["bitfinex","SOLUSD",1734616604653,20.0,207.74,207.65,19.50786288]
["bitfinex","SOLUSD",1734616606339,13.5516,207.78,207.67,19.50786288]
["bitfinex","SOLUSD",1734616606726,13.5516,207.78,207.66,19.50786288]
["bitfinex","SOLUSD",1734616607053,13.5516,207.78,207.65,19.50786288]
["bitfinex","SOLUSD",1734616607245,13.5516,207.78,207.62,19.50786288]
["bitfinex","SOLUSD",1734616607441,19.17260026,207.78,207.62,19.50786288]
["bitfinex","SOLUSD",1734616607640,20.0,207.74,207.62,19.50786288]
["bitfinex","SOLUSD",1734616609537,20.0,207.74,207.63,19.50786288]
["bitfinex","SOLUSD",1734616611841,20.0,207.74,207.65,19.50786288]
["bitfinex","SOLUSD",1734616612044,20.0,207.74,207.66,19.50786288]
["bitfinex","SOLUSD",1734616612245,20.0,207.74,207.64,19.50786288]
["bitfinex","SOLUSD",1734616612551,22.83442304,207.74,207.64,19.50786288]
["bitfinex","SOLUSD",1734616612857,2.83442304,207.74,207.64,19.50786288]
["bitfinex","SOLUSD",1734616613232,2.83442304,207.74,207.65,19.50786288]
["bitfinex","SOLUSD",1734616613647,2.83442304,207.74,207.64,19.50786288]
["bitfinex","SOLUSD",1734616613848,20.0,207.73,207.64,19.50786288]
["bitfinex","SOLUSD",1734616614367,20.0,207.73,207.61,43.41023688]
["bitfinex","SOLUSD",1734616614669,20.0,207.73,207.63,19.50786288]
["bitfinex","SOLUSD",1734616614836,20.0,207.73,207.64,19.50786288]
["bitfinex","SOLUSD",1734616617755,20.0,207.73,207.65,0.12549]
["bitfinex","SOLUSD",1734616617962,20.0,207.73,207.66,19.50786288]
["bitfinex","SOLUSD",1734616618157,7.52416529,207.77,207.68,19.50786288]
["bitfinex","SOLUSD",1734616618358,7.52416529,207.77,207.69,19.50786288]
["bitfinex","SOLUSD",1734616618739,1.5195,207.78,207.69,19.50786288]
["bitfinex","SOLUSD",1734616619463,1.5195,207.78,207.7,19.50786288]
["bitfinex","SOLUSD",1734616619849,21.5195,207.78,207.7,19.50786288]
["bitfinex","SOLUSD",1734616620260,21.5195,207.78,207.66,26.05016288]
["bitfinex","SOLUSD",1734616620591,21.5195,207.78,207.65,19.50786288]
["bitfinex","SOLUSD",1734616620861,1.5195,207.78,207.65,19.50786288]
["bitfinex","SOLUSD",1734616621064,20.0,207.77,207.65,19.50786288]
["bitfinex","SOLUSD",1734616621364,32.0325,207.77,207.65,19.50786288]
["bitfinex","SOLUSD",1734616621537,20.0,207.75,207.64,19.50786288]
["bitfinex","SOLUSD",1734616622167,20.0,207.75,207.65,19.50786288]
["bitfinex","SOLUSD",1734616624370,20.0,207.75,207.66,19.50786288]
["bitfinex","SOLUSD",1734616625678,20.0,207.75,207.65,19.50786288]
["bitfinex","SOLUSD",1734616625846,20.0,207.74,207.63,19.50786288]
["bitfinex","SOLUSD",1734616626051,20.0,207.74,207.62,12.47491546]
["bitfinex","SOLUSD",1734616626345,20.0,207.72,207.61,19.13711546]
["bitfinex","SOLUSD",1734616626978,20.0,207.72,207.62,12.47491546]
["bitfinex","SOLUSD",1734616627144,20.0,207.72,207.63,12.47491546]
["bitfinex","SOLUSD",1734616627676,20.0,207.72,207.65,12.47491546]
["bitfinex","SOLUSD",1734616627860,7.52416529,207.74,207.65,12.47491546]
["bitfinex","SOLUSD",1734616628058,7.52416529,207.74,207.65,19.48689245]
["bitfinex","SOLUSD",1734616628263,7.52416529,207.75,207.65,19.48689245]
["bitfinex","SOLUSD",1734616628476,7.52416529,207.75,207.64,19.48689245]
["bitfinex","SOLUSD",1734616628775,7.52416529,207.75,207.62,19.48689245]
["bitfinex","SOLUSD",1734616628976,20.0,207.72,207.62,19.48689245]
["bitfinex","SOLUSD",1734616629274,20.0,207.72,207.61,26.14909245]
["bitfinex","SOLUSD",1734616629467,20.0,207.72,207.61,6.6622]
["bitfinex","SOLUSD",1734616629671,20.0,207.71,207.61,6.6622]
["bitfinex","SOLUSD",1734616629877,20.0,207.71,207.61,26.14909245]
["bitfinex","SOLUSD",1734616632177,20.0,207.71,207.62,19.48689245]
["bitfinex","SOLUSD",1734616634786,20.0,207.71,207.61,26.14909245]
["bitfinex","SOLUSD",1734616635572,20.0,207.71,207.62,19.48689245]
["bitfinex","SOLUSD",1734616636104,7.52416529,207.72,207.64,19.48689245]
["bitfinex","SOLUSD",1734616636272,7.52416529,207.72,207.65,19.48689245]
["bitfinex","SOLUSD",1734616636464,7.52416529,207.73,207.66,19.48689245]
["bitfinex","SOLUSD",1734616636797,7.52416529,207.73,207.67,19.48689245]
["bitfinex","SOLUSD",1734616637160,7.52416529,207.73,207.66,0.12549]
["bitfinex","SOLUSD",1734616637360,19.55676529,207.77,207.67,19.48689245]
["bitfinex","SOLUSD",1734616637792,19.55676529,207.77,207.65,19.48689245]
["bitfinex","SOLUSD",1734616637983,20.0,207.74,207.63,19.48689245]
["bitfinex","SOLUSD",1734616638167,20.0,207.74,207.59,12.76454006]
["bitfinex","SOLUSD",1734616638369,20.0,207.74,207.61,26.14909245]
["bitfinex","SOLUSD",1734616638576,20.0,207.72,207.6,19.48689245]
["bitfinex","SOLUSD",1734616638767,7.6633,207.71,207.58,19.48689246]
["bitfinex","SOLUSD",1734616638974,20.0,207.68,207.58,1e-08]
["bitfinex","SOLUSD",1734616639588,20.0,207.68,207.59,19.48689245]
["bitfinex","SOLUSD",1734616640391,20.0,207.68,207.58,19.48689246]
["bitfinex","SOLUSD",1734616640571,20.0,207.67,207.58,1e-08]
["bitfinex","SOLUSD",1734616641103,20.0,207.65,207.58,1e-08]
["bitfinex","SOLUSD",1734616641489,20.0,207.64,207.58,1e-08]
["bitfinex","SOLUSD",1734616645893,1.6516,207.63,207.58,1e-08]
["bitfinex","SOLUSD",1734616646487,20.0,207.6,207.58,1e-08]
["bitfinex","SOLUSD",1734616647069,1.6516,207.63,207.58,1e-08]
["bitfinex","SOLUSD",1734616647274,7.52416529,207.65,207.58,1e-08]
["bitfinex","SOLUSD",1734616647885,20.0,207.65,207.58,1e-08]
["bitfinex","SOLUSD",1734616648084,20.0,207.64,207.58,1e-08]
["bitfinex","SOLUSD",1734616648701,20.0,207.65,207.58,1e-08]
["bitfinex","SOLUSD",1734616649281,1.6112,207.68,207.59,19.48689245]
["bitfinex","SOLUSD",1734616649687,1.6112,207.68,207.58,1e-08]
["bitfinex","SOLUSD",1734616650653,20.0,207.66,207.58,1e-08]
["bitfinex","SOLUSD",1734616651400,20.0,207.66,207.59,12.48301289]
["bitfinex","SOLUSD",1734616651581,1.6112,207.68,207.6,12.48301289]
["bitfinex","SOLUSD",1734616652718,21.6112,207.68,207.61,12.48301289]
["bitfinex","SOLUSD",1734616652884,7.52416529,207.72,207.62,12.48301289]
["bitfinex","SOLUSD",1734616653078,7.52416529,207.72,207.63,12.48301289]
["bitfinex","SOLUSD",1734616654297,7.52416529,207.73,207.65,12.48301289]
["bitfinex","SOLUSD",1734616654506,7.52416529,207.73,207.64,12.48301289]
["bitfinex","SOLUSD",1734616654803,7.52416529,207.73,207.63,12.48301289]
["bitfinex","SOLUSD",1734616655318,1.5056,207.74,207.63,12.48301289]
["bitfinex","SOLUSD",1734616657387,7.52416529,207.75,207.66,12.48301289]
["bitfinex","SOLUSD",1734616657587,20.0,207.73,207.66,12.48301289]
["bitfinex","SOLUSD",1734616657781,20.0,207.73,207.62,0.84762914]
["bitfinex","SOLUSD",1734616658007,20.0,207.73,207.66,0.12549]
["bitfinex","SOLUSD",1734616658393,20.0,207.74,207.66,0.12549]
["bitfinex","SOLUSD",1734616658710,20.0,207.73,207.66,0.12549]
["bitfinex","SOLUSD",1734616659715,20.0,207.73,207.61,20.0]
["bitfinex","SOLUSD",1734616659887,20.0,207.74,207.61,12.48301289]
["bitfinex","SOLUSD",1734616660502,20.0,207.72,207.61,12.48301289]
["bitfinex","SOLUSD",1734616661311,20.0,207.7,207.61,12.48301289]
["bitfinex","SOLUSD",1734616662007,20.0,207.7,207.58,8.58704385]
["bitfinex","SOLUSD",1734616662205,20.0,207.7,207.59,12.48301289]
["bitfinex","SOLUSD",1734616663005,32.0369,207.7,207.58,20.3477129]
["bitfinex","SOLUSD",1734616663197,32.0369,207.7,207.58,18.7402129]
["bitfinex","SOLUSD",1734616663523,20.0,207.69,207.58,18.7402129]
["bitfinex","SOLUSD",1734616663911,20.0,207.67,207.58,1e-08]
["bitfinex","SOLUSD",1734616664905,20.0,207.67,207.58,12.4830129]
["bitfinex","SOLUSD",1734616665103,20.0,207.67,207.6,12.48301289]
["bitfinex","SOLUSD",1734616665299,7.52416529,207.7,207.61,12.48301289]
["bitfinex","SOLUSD",1734616665905,1.5875,207.71,207.63,12.48301289]
["bitfinex","SOLUSD",1734616666107,1.5875,207.71,207.64,12.48301289]
["bitfinex","SOLUSD",1734616666605,1.5875,207.71,207.63,12.48301289]
["bitfinex","SOLUSD",1734616666801,1.5875,207.71,207.62,0.12549]
["bitfinex","SOLUSD",1734616667024,1.5875,207.71,207.63,12.48301289]
["bitfinex","SOLUSD",1734616667205,1.5875,207.71,207.62,12.60850289]
["bitfinex","SOLUSD",1734616667406,1.5875,207.71,207.62,0.12549]
["bitfinex","SOLUSD",1734616669209,20.0,207.7,207.58,1e-08]
["bitfinex","SOLUSD",1734616669509,20.0,207.7,207.59,12.48301289]
["bitfinex","SOLUSD",1734616669716,20.0,207.68,207.59,12.48301289]
["bitfinex","SOLUSD",1734616672829,20.0,207.68,207.58,1e-08]
["bitfinex","SOLUSD",1734616673153,20.0,207.67,207.58,1e-08]
["bitfinex","SOLUSD",1734616678723,12.0389,207.66,207.58,1e-08]
["bitfinex","SOLUSD",1734616679529,20.0,207.63,207.58,1e-08]
["bitfinex","SOLUSD",1734616680609,12.0389,207.66,207.58,1e-08]
["bitfinex","SOLUSD",1734616681007,7.52416529,207.67,207.58,1e-08]
["bitfinex","SOLUSD",1734616681336,7.52416529,207.68,207.58,1e-08]
["bitfinex","SOLUSD",1734616681527,20.0,207.65,207.58,1e-08]
["bitfinex","SOLUSD",1734616681707,19.56146529,207.69,207.58,1e-08]
["bitfinex","SOLUSD",1734616681915,19.56146529,207.69,207.58,12.4830129]
["bitfinex","SOLUSD",1734616682127,20.0,207.66,207.58,12.4830129]
["bitfinex","SOLUSD",1734616683538,20.0,207.66,207.59,12.48301289]
["bitfinex","SOLUSD",1734616683711,7.52416529,207.69,207.61,12.48301289]
["bitfinex","SOLUSD",1734616684040,7.52416529,207.69,207.63,12.48301289]
["bitfinex","SOLUSD",1734616684338,0.07127751,207.65,207.63,12.48301289]
["bitfinex","SOLUSD",1734616684712,0.07127751,207.65,207.64,12.48301289]
["bitfinex","SOLUSD",1734616684923,0.07127751,207.65,207.64,36.38538689]
["bitfinex","SOLUSD",1734616685236,0.07127751,207.65,207.64,37.10755181]
["bitfinex","SOLUSD",1734616686834,0.07127751,207.65,207.64,36.38538689]
["bitfinex","SOLUSD",1734616688233,0.07127751,207.65,207.62,6.6142]
["bitfinex","SOLUSD",1734616688422,0.07127751,207.65,207.58,1e-08]
["bitfinex","SOLUSD",1734616688617,0.07127751,207.65,207.58,12.4830129]
["bitfinex","SOLUSD",1734616689432,0.07127751,207.65,207.58,1e-08]
["bitfinex","SOLUSD",1734616692836,20.0,207.64,207.58,1e-08]
["bitfinex","SOLUSD",1734616694337,12.0406,207.63,207.58,1e-08]
["bitfinex","SOLUSD",1734616697748,1.5824,207.61,207.58,1e-08]
["bitfinex","SOLUSD",1734616699454,7.52416529,207.65,207.58,1e-08]
["bitfinex","SOLUSD",1734616699948,19.56306529,207.66,207.58,1e-08]
["bitfinex","SOLUSD",1734616700552,12.0389,207.66,207.58,1e-08]
["bitfinex","SOLUSD",1734616700727,17.65990026,207.66,207.58,1e-08]
["bitfinex","SOLUSD",1734616701045,20.0,207.63,207.58,1e-08]
["bitfinex","SOLUSD",1734616701352,32.041,207.63,207.58,1e-08]
["bitfinex","SOLUSD",1734616701645,20.0,207.62,207.58,1e-08]
["bitfinex","SOLUSD",1734616702145,20.0,207.6,207.58,1e-08]
["bitfinex","SOLUSD",1734616705351,12.0422,207.61,207.58,1e-08]
["bitfinex","SOLUSD",1734616705679,20.0,207.59,207.58,1e-08]
["bitfinex","SOLUSD",1734616706566,45.353284,207.59,207.42,6.2369]
["bitfinex","SOLUSD",1734616706727,20.0,207.55,207.44,12.48301289]
["bitfinex","SOLUSD",1734616706932,20.0,207.55,207.42,6.2369]
["bitfinex","SOLUSD",1734616707333,20.0,207.51,207.37,8.3837647]
["bitfinex","SOLUSD",1734616707545,20.0,207.51,207.39,12.48301289]
["bitfinex","SOLUSD",1734616707746,1.596,207.5,207.38,12.48301289]
["bitfinex","SOLUSD",1734616707947,20.0,207.47,207.37,0.5852647]
["bitfinex","SOLUSD",1734616708360,23.776884,207.46,207.37,0.5852647]
["bitfinex","SOLUSD",1734616708532,20.0,207.43,207.37,0.5852647]
["bitfinex","SOLUSD",1734616708864,20.0,207.42,207.37,0.5852647]
["bitfinex","SOLUSD",1734616709571,32.0528,207.42,207.37,0.5852647]
["bitfinex","SOLUSD",1734616710462,1.6431,207.41,207.37,0.5852647]
["bitfinex","SOLUSD",1734616711980,1.5121,207.47,207.37,20.13918158]
["bitfinex","SOLUSD",1734616712357,1.5121,207.47,207.38,19.55391688]
["bitfinex","SOLUSD",1734616712543,1.5121,207.47,207.37,20.13918158]
["bitfinex","SOLUSD",1734616713840,1.5121,207.47,207.38,19.55391688]
["bitfinex","SOLUSD",1734616714176,18.6225,207.5,207.38,19.55391688]
["bitfinex","SOLUSD",1734616714338,18.6225,207.5,207.37,20.13918158]
["bitfinex","SOLUSD",1734616714540,18.6225,207.5,207.37,0.5852647]
["bitfinex","SOLUSD",1734616714746,24.55759471,207.5,207.37,20.13918158]
["bitfinex","SOLUSD",1734616714945,24.55759471,207.5,207.39,19.55391688]
["bitfinex","SOLUSD",1734616716470,24.55759471,207.5,207.38,19.55391688]
["bitfinex","SOLUSD",1734616719075,20.0,207.51,207.4,19.55391688]
["bitfinex","SOLUSD",1734616719572,20.0,207.51,207.42,19.55391688]
["bitfinex","SOLUSD",1734616721380,20.0,207.51,207.41,19.55391688]
["bitfinex","SOLUSD",1734616723073,1.5121,207.52,207.44,19.55391688]
["bitfinex","SOLUSD",1734616723283,1.6001,207.58,207.47,19.55391688]
["bitfinex","SOLUSD",1734616725380,22.91499259,207.57,207.44,7.5825]
["bitfinex","SOLUSD",1734616725561,20.0,207.55,207.44,7.5825]
["bitfinex","SOLUSD",1734616726558,20.0,207.54,207.44,7.5825]
["bitfinex","SOLUSD",1734616726754,20.0,207.54,207.44,27.13641688]
["bitfinex","SOLUSD",1734616727066,20.0,207.54,207.44,7.5825]
["bitfinex","SOLUSD",1734616727476,20.0,207.54,207.43,19.55391688]
["bitfinex","SOLUSD",1734616727777,32.0458,207.55,207.41,19.55391688]
["bitfinex","SOLUSD",1734616728280,32.0458,207.55,207.42,19.55391688]
["bitfinex","SOLUSD",1734616728762,32.0458,207.55,207.43,19.55391688]
["bitfinex","SOLUSD",1734616728964,2.91499259,207.57,207.46,19.55391688]
["bitfinex","SOLUSD",1734616729165,2.91499259,207.57,207.47,19.55391688]
["bitfinex","SOLUSD",1734616729466,2.91499259,207.57,207.46,20.27670451]
["bitfinex","SOLUSD",1734616729668,2.91499259,207.57,207.46,19.55391688]
["bitfinex","SOLUSD",1734616729969,2.91499259,207.57,207.46,43.33080088]
["bitfinex","SOLUSD",1734616730795,22.91499259,207.57,207.46,43.33080088]
["bitfinex","SOLUSD",1734616731084,22.91499259,207.57,207.46,19.55391688]
["bitfinex","SOLUSD",1734616731580,20.0,207.57,207.46,19.55391688]
["bitfinex","SOLUSD",1734616732359,20.0,207.57,207.47,19.55391688]
["bitfinex","SOLUSD",1734616732762,1.6001,207.58,207.5,19.55391688]
["bitfinex","SOLUSD",1734616732963,12.0408,207.63,207.52,19.55391688]
["bitfinex","SOLUSD",1734616733210,12.0408,207.63,207.51,19.55391688]
["bitfinex","SOLUSD",1734616733355,12.0408,207.63,207.5,19.55391688]
["bitfinex","SOLUSD",1734616733773,12.0408,207.63,207.49,19.55391688]
["bitfinex","SOLUSD",1734616734254,20.0,207.6,207.49,19.55391688]
["bitfinex","SOLUSD",1734616735073,20.0,207.6,207.5,19.55391688]
["bitfinex","SOLUSD",1734616735291,20.0,207.6,207.52,19.55391688]
["bitfinex","SOLUSD",1734616735463,20.0,207.62,207.53,19.55391688]
["bitfinex","SOLUSD",1734616737196,1.6355,207.64,207.55,19.55391688]
["bitfinex","SOLUSD",1734616738460,1.6355,207.64,207.53,19.55391688]
["bitfinex","SOLUSD",1734616739488,32.0406,207.63,207.51,19.55391688]
["bitfinex","SOLUSD",1734616739662,32.0406,207.63,207.49,19.55391688]
["bitfinex","SOLUSD",1734616740062,32.0406,207.63,207.5,19.55391688]
["bitfinex","SOLUSD",1734616740278,32.0406,207.63,207.51,19.55391688]
["bitfinex","SOLUSD",1734616740584,32.0406,207.63,207.52,19.55391688]
["bitfinex","SOLUSD",1734616741682,32.0406,207.63,207.5,19.55391688]
["bitfinex","SOLUSD",1734616742690,32.0406,207.63,207.5,23.776884]
["bitfinex","SOLUSD",1734616743895,32.0406,207.63,207.48,19.55391688]
["bitfinex","SOLUSD",1734616744786,32.0406,207.63,207.5,19.55391688]
["bitfinex","SOLUSD",1734616746589,32.0406,207.63,207.52,19.55391688]
["bitfinex","SOLUSD",1734616746590,20.0,207.63,207.52,19.55391688]
["bitfinex","SOLUSD",1734616746764,20.0,207.63,207.53,0.72256791]
["bitfinex","SOLUSD",1734616746964,1.6355,207.64,207.54,19.55391688]
["bitfinex","SOLUSD",1734616747289,1.6355,207.64,207.55,20.27647001]
["bitfinex","SOLUSD",1734616747761,1.6355,207.64,207.55,19.55391688]
["bitfinex","SOLUSD",1734616747965,1.6355,207.64,207.53,27.49091688]
["bitfinex","SOLUSD",1734616748391,1.6355,207.64,207.53,7.937]
["bitfinex","SOLUSD",1734616749069,13.6759,207.64,207.5,43.33080088]
["bitfinex","SOLUSD",1734616749270,20.0,207.61,207.5,43.33080088]
["bitfinex","SOLUSD",1734616749467,20.0,207.61,207.5,19.55391688]
["bitfinex","SOLUSD",1734616749666,20.0,207.61,207.49,19.55391688]
["bitfinex","SOLUSD",1734616750201,12.042,207.61,207.48,7.9744]
["bitfinex","SOLUSD",1734616750375,18.2366,207.61,207.48,20.27672643]
["bitfinex","SOLUSD",1734616750693,33.6757,207.64,207.51,19.55391688]
["bitfinex","SOLUSD",1734616750892,20.0,207.63,207.51,19.55391688]
["bitfinex","SOLUSD",1734616751061,20.0,207.61,207.51,19.55391688]
["bitfinex","SOLUSD",1734616753712,13.6757,207.64,207.54,19.55391688]
["bitfinex","SOLUSD",1734616753880,1.6355,207.64,207.56,19.55391688]
["bitfinex","SOLUSD",1734616754593,18.2577,207.71,207.57,19.55391688]
["bitfinex","SOLUSD",1734616754799,1.5836,207.69,207.58,19.55391688]
["bitfinex","SOLUSD",1734616755095,1.5836,207.69,207.59,19.55391688]
["bitfinex","SOLUSD",1734616755582,4.44220918,207.69,207.59,19.55391688]
["bitfinex","SOLUSD",1734616756087,20.0,207.68,207.59,19.55391688]
["bitfinex","SOLUSD",1734616756782,20.0,207.68,207.58,19.55391688]
["bitfinex","SOLUSD",1734616757292,20.0,207.68,207.57,19.55391688]
["bitfinex","SOLUSD",1734616757498,20.0,207.68,207.59,20.27633174]
["bitfinex","SOLUSD",1734616757695,20.0,207.68,207.6,19.55391688]
["bitfinex","SOLUSD",1734616758499,20.0,207.68,207.59,19.55391688]
["bitfinex","SOLUSD",1734616759524,1.5836,207.69,207.56,19.55391688]
["bitfinex","SOLUSD",1734616759680,20.0,207.66,207.55,0.72237299]
["bitfinex","SOLUSD",1734616760013,20.0,207.66,207.54,39.55391688]
["bitfinex","SOLUSD",1734616760308,20.0,207.66,207.56,19.55391688]
["bitfinex","SOLUSD",1734616760481,20.0,207.66,207.57,19.55391688]
["bitfinex","SOLUSD",1734616760685,20.0,207.66,207.56,19.55391688]
["bitfinex","SOLUSD",1734616761011,20.0,207.66,207.56,23.776884]
["bitfinex","SOLUSD",1734616761610,1.5836,207.69,207.55,20.27645404]
["bitfinex","SOLUSD",1734616761787,1.5836,207.69,207.52,1.5721]
["bitfinex","SOLUSD",1734616761788,12.0387,207.67,207.54,19.55391688]
["bitfinex","SOLUSD",1734616761981,20.0,207.64,207.54,19.55391688]
["bitfinex","SOLUSD",1734616762194,20.0,207.64,207.54,20.27648249]
["bitfinex","SOLUSD",1734616762398,20.0,207.64,207.55,19.55391688]
["bitfinex","SOLUSD",1734616762788,20.0,207.64,207.54,20.27648249]
["bitfinex","SOLUSD",1734616762996,20.0,207.64,207.55,19.55391688]
["bitfinex","SOLUSD",1734616764406,20.0,207.64,207.54,19.55391688]
["bitfinex","SOLUSD",1734616765811,20.0,207.64,207.55,19.55391688]
["bitfinex","SOLUSD",1734616766109,20.0,207.64,207.54,19.55391688]
["bitfinex","SOLUSD",1734616769909,20.0,207.64,207.55,19.55391688]
["bitfinex","SOLUSD",1734616770109,20.0,207.64,207.55,12.48409885]
["bitfinex","SOLUSD",1734616770417,1.5836,207.69,207.56,13.20661572]
["bitfinex","SOLUSD",1734616770605,20.0,207.67,207.58,12.48409885]
["bitfinex","SOLUSD",1734616772095,20.0,207.67,207.58,19.49969723]
["bitfinex","SOLUSD",1734616774312,20.0,207.67,207.59,19.49969723]
["bitfinex","SOLUSD",1734616774510,20.0,207.67,207.57,0.7224094]
["bitfinex","SOLUSD",1734616774511,20.0,207.67,207.6,19.49969723]
["bitfinex","SOLUSD",1734616776022,1.5836,207.69,207.62,19.49969723]
["bitfinex","SOLUSD",1734616776214,2.94873049,207.72,207.63,19.49969723]
["bitfinex","SOLUSD",1734616776723,9.18046529,207.74,207.65,19.49969723]
["bitfinex","SOLUSD",1734616776929,1.6563,207.74,207.67,19.49969723]
["bitfinex","SOLUSD",1734616777433,7.52416529,207.75,207.67,19.49969723]
["bitfinex","SOLUSD",1734616777914,5.93509471,207.78,207.67,19.49969723]
["bitfinex","SOLUSD",1734616778127,9.15626529,207.79,207.69,19.49969723]
["bitfinex","SOLUSD",1734616778606,1.6321,207.79,207.68,0.72212407]
["bitfinex","SOLUSD",1734616778811,1.6321,207.79,207.68,20.2218213]
["bitfinex","SOLUSD",1734616779213,1.6321,207.79,207.68,19.49969723]
["bitfinex","SOLUSD",1734616781324,4.55427013,207.79,207.69,19.49969723]
["bitfinex","SOLUSD",1734616781518,1.6321,207.79,207.7,19.49969723]
["bitfinex","SOLUSD",1734616781722,21.6321,207.79,207.7,19.49969723]
["bitfinex","SOLUSD",1734616781926,21.6321,207.79,207.71,19.49969723]
["bitfinex","SOLUSD",1734616782230,20.0,207.79,207.72,19.49969723]
["bitfinex","SOLUSD",1734616782427,37.62082645,207.84,207.74,19.49969723]
["bitfinex","SOLUSD",1734616782628,27.60956529,207.85,207.74,19.49969723]
["bitfinex","SOLUSD",1734616782839,15.58156529,207.85,207.75,19.49969723]
["bitfinex","SOLUSD",1734616783632,8.0574,207.85,207.75,19.49969723]
["bitfinex","SOLUSD",1734616784006,1.5228,207.85,207.76,19.49969723]
["bitfinex","SOLUSD",1734616784920,7.58219471,207.89,207.77,20.22147069]
["bitfinex","SOLUSD",1734616785127,1.6471,207.89,207.77,20.22147069]
["bitfinex","SOLUSD",1734616785326,20.0,207.87,207.77,19.49969723]
["bitfinex","SOLUSD",1734616787020,20.0,207.87,207.76,19.49969723]
["bitfinex","SOLUSD",1734616787232,1.6471,207.89,207.75,19.49969723]
["bitfinex","SOLUSD",1734616787532,13.6731,207.89,207.76,19.49969723]
["bitfinex","SOLUSD",1734616787716,13.6731,207.89,207.77,19.49969723]
["bitfinex","SOLUSD",1734616788726,20.0,207.86,207.77,19.49969723]
["bitfinex","SOLUSD",1734616789026,20.0,207.86,207.76,19.49969723]
["bitfinex","SOLUSD",1734616789342,20.0,207.86,207.75,43.27658123]
["bitfinex","SOLUSD",1734616789628,20.0,207.86,207.76,19.49969723]
["bitfinex","SOLUSD",1734616789817,20.0,207.86,207.77,19.49969723]
["bitfinex","SOLUSD",1734616790017,20.0,207.86,207.76,20.22144228]
["bitfinex","SOLUSD",1734616790219,20.0,207.86,207.77,19.49969723]
["bitfinex","SOLUSD",1734616791424,20.0,207.86,207.76,20.22144228]
["bitfinex","SOLUSD",1734616791631,20.0,207.86,207.74,43.27658123]
["bitfinex","SOLUSD",1734616792033,20.0,207.86,207.75,19.49969723]
["bitfinex","SOLUSD",1734616793213,20.0,207.86,207.72,19.49969723]
["bitfinex","SOLUSD",1734616793631,5.93509471,207.88,207.69,14.32030202]
["bitfinex","SOLUSD",1734616793632,20.0,207.85,207.71,19.49969723]
["bitfinex","SOLUSD",1734616794135,20.0,207.85,207.71,12.46463746]
["bitfinex","SOLUSD",1734616794438,32.0279,207.85,207.71,12.46463746]
["bitfinex","SOLUSD",1734616798947,32.0279,207.85,207.72,12.46463746]
["bitfinex","SOLUSD",1734616801549,31.0229,207.85,207.72,12.46463746]
["bitfinex","SOLUSD",1734616801732,31.0229,207.85,207.71,12.46463746]
["bitfinex","SOLUSD",1734616802244,31.0229,207.85,207.73,12.46463746]
["bitfinex","SOLUSD",1734616802432,18.995,207.85,207.75,12.46463746]
["bitfinex","SOLUSD",1734616802639,18.995,207.85,207.77,12.46463746]
["bitfinex","SOLUSD",1734616803023,13.6731,207.89,207.78,12.46463746]
["bitfinex","SOLUSD",1734616803230,1.6471,207.89,207.79,12.46463746]
["bitfinex","SOLUSD",1734616805244,1.6471,207.89,207.77,0.72168445]
["bitfinex","SOLUSD",1734616805558,20.0,207.87,207.76,12.46463746]
["bitfinex","SOLUSD",1734616805722,20.0,207.87,207.77,12.46463746]
["bitfinex","SOLUSD",1734616806051,20.0,207.87,207.78,12.46463746]
["bitfinex","SOLUSD",1734616806220,20.0,207.87,207.79,12.46463746]
["bitfinex","SOLUSD",1734616806550,20.0,207.87,207.78,12.46463746]
["bitfinex","SOLUSD",1734616807050,20.0,207.87,207.79,12.46463746]
["bitfinex","SOLUSD",1734616807351,1.6471,207.89,207.79,12.46463746]
["bitfinex","SOLUSD",1734616807555,19.58569471,207.94,207.81,12.46463746]
["bitfinex","SOLUSD",1734616807729,20.0,207.91,207.82,12.46463746]
["bitfinex","SOLUSD",1734616808054,7.56299471,207.94,207.84,12.46463746]
["bitfinex","SOLUSD",1734616808231,7.56299471,207.94,207.8,0.72169698]
["bitfinex","SOLUSD",1734616808556,10.44679101,207.94,207.81,12.46463746]
["bitfinex","SOLUSD",1734616808852,5.93509471,207.93,207.81,12.46463746]
["bitfinex","SOLUSD",1734616809038,5.93509471,207.93,207.82,12.46463746]
["bitfinex","SOLUSD",1734616809351,5.93509471,207.93,207.83,12.46463746]
["bitfinex","SOLUSD",1734616809746,4.5116963,207.94,207.83,12.46463746]
["bitfinex","SOLUSD",1734616810125,1.6279,207.94,207.84,12.46463746]
["bitfinex","SOLUSD",1734616810852,1.6279,207.94,207.83,12.46463746]
["bitfinex","SOLUSD",1734616811053,1.6279,207.94,207.84,12.46463746]
["bitfinex","SOLUSD",1734616811455,20.0,207.95,207.85,12.46463746]
["bitfinex","SOLUSD",1734616812045,20.0,207.93,207.85,12.46463746]
["bitfinex","SOLUSD",1734616812245,20.0,207.93,207.86,12.46463746]
["bitfinex","SOLUSD",1734616812429,20.0,207.95,207.87,12.46463746]
["bitfinex","SOLUSD",1734616812759,20.0,207.95,207.86,12.46463746]
["bitfinex","SOLUSD",1734616812968,20.0,207.95,207.87,12.46463746]
["bitfinex","SOLUSD",1734616813540,20.0,207.95,207.86,12.46463746]
["bitfinex","SOLUSD",1734616815060,12.0204,207.98,207.89,12.46463746]
["bitfinex","SOLUSD",1734616815061,20.0,207.98,207.89,12.46463746]
["bitfinex","SOLUSD",1734616815436,20.0,207.98,207.9,12.46463746]
["bitfinex","SOLUSD",1734616816431,1.6164,207.99,207.91,12.46463746]
["bitfinex","SOLUSD",1734616816863,1.6164,207.99,207.9,12.46463746]
["bitfinex","SOLUSD",1734616817761,20.0,208.02,207.92,12.46463746]
["bitfinex","SOLUSD",1734616819054,20.0,208.02,207.94,12.46463746]
["bitfinex","SOLUSD",1734616819256,20.0,208.02,207.9,0.72120002]
["bitfinex","SOLUSD",1734616819534,32.018,208.02,207.89,12.46463746]
["bitfinex","SOLUSD",1734616820161,32.018,208.02,207.9,12.46463746]
["bitfinex","SOLUSD",1734616820864,32.018,208.02,207.87,2.27544922]
["bitfinex","SOLUSD",1734616821065,20.0,208.0,207.84,6.3329]
["bitfinex","SOLUSD",1734616821363,20.0,207.95,207.83,12.46463746]
["bitfinex","SOLUSD",1734616822552,32.0225,207.95,207.79,6.4583]
["bitfinex","SOLUSD",1734616822760,1.5481,207.94,207.79,12.46463746]
["bitfinex","SOLUSD",1734616822964,1.5481,207.94,207.74,6.2858]
["bitfinex","SOLUSD",1734616823139,1.5481,207.89,207.74,12.46463746]
["bitfinex","SOLUSD",1734616823345,1.5481,207.89,207.73,12.46463746]
["bitfinex","SOLUSD",1734616823862,1.5481,207.89,207.74,12.46463746]
["bitfinex","SOLUSD",1734616824167,20.0,207.85,207.75,12.46463746]
["bitfinex","SOLUSD",1734616824541,20.0,207.85,207.76,12.46463746]
["bitfinex","SOLUSD",1734616824858,1.5481,207.89,207.78,12.46463746]
["bitfinex","SOLUSD",1734616825066,21.5481,207.89,207.78,12.46463746]
["bitfinex","SOLUSD",1734616825252,21.5481,207.89,207.77,12.46463746]
["bitfinex","SOLUSD",1734616825666,21.5481,207.89,207.78,12.46463746]
["bitfinex","SOLUSD",1734616825964,21.5481,207.89,207.78,19.46363934]
["bitfinex","SOLUSD",1734616826140,21.5481,207.89,207.77,19.46363934]
["bitfinex","SOLUSD",1734616826465,33.574,207.89,207.74,19.46363934]
["bitfinex","SOLUSD",1734616827441,33.574,207.89,207.76,19.46363934]
["bitfinex","SOLUSD",1734616827642,33.574,207.89,207.77,19.46363934]
["bitfinex","SOLUSD",1734616827943,33.574,207.89,207.76,19.46363934]
["bitfinex","SOLUSD",1734616828170,20.0,207.87,207.73,19.46363934]
["bitfinex","SOLUSD",1734616828365,33.574,207.89,207.73,19.46363934]
["bitfinex","SOLUSD",1734616828667,20.0,207.85,207.7,19.46363934]
["bitfinex","SOLUSD",1734616828872,1.5069,207.84,207.7,19.46363934]
["bitfinex","SOLUSD",1734616829367,21.5069,207.84,207.72,19.46363934]
["bitfinex","SOLUSD",1734616829538,21.5069,207.84,207.69,6.2858]
["bitfinex","SOLUSD",1734616829539,21.5069,207.84,207.73,19.46363934]
["bitfinex","SOLUSD",1734616829739,33.5356,207.84,207.72,19.46363934]
["bitfinex","SOLUSD",1734616832066,33.5356,207.84,207.7,19.46363934]
["bitfinex","SOLUSD",1734616832376,33.5356,207.84,207.71,19.46363934]
["bitfinex","SOLUSD",1734616834583,33.5356,207.84,207.74,19.46363934]
["bitfinex","SOLUSD",1734616834788,1.5069,207.84,207.76,19.46363934]
["bitfinex","SOLUSD",1734616834960,26.02683544,207.88,207.78,19.46363934]
["bitfinex","SOLUSD",1734616835164,7.44913544,207.88,207.79,19.46363934]
["bitfinex","SOLUSD",1734616835757,1.5905,207.9,207.8,19.46363934]
["bitfinex","SOLUSD",1734616835958,1.5905,207.9,207.81,19.46363934]
["bitfinex","SOLUSD",1734616836776,1.5905,207.9,207.8,19.46363934]
["bitfinex","SOLUSD",1734616837651,20.0,207.89,207.8,19.46363934]
["bitfinex","SOLUSD",1734616838290,20.0,207.89,207.79,20.18527104]
["bitfinex","SOLUSD",1734616838575,32.0256,207.89,207.78,25.52183934]
["bitfinex","SOLUSD",1734616839450,32.0256,207.89,207.77,19.46363934]
["bitfinex","SOLUSD",1734616840377,32.0256,207.89,207.76,19.46363934]
["bitfinex","SOLUSD",1734616840552,32.0256,207.89,207.75,21.07133934]
["bitfinex","SOLUSD",1734616840752,32.0256,207.89,207.78,19.46363934]
["bitfinex","SOLUSD",1734616841257,32.0256,207.89,207.76,19.46363934]
["bitfinex","SOLUSD",1734616841585,56.0767,207.89,207.71,19.46363934]
["bitfinex","SOLUSD",1734616841876,20.0,207.85,207.72,19.46363934]
["bitfinex","SOLUSD",1734616842064,20.0,207.85,207.73,19.46363934]
["bitfinex","SOLUSD",1734616842378,20.0,207.85,207.72,19.46363934]
["bitfinex","SOLUSD",1734616842785,20.0,207.85,207.73,19.46363934]
["bitfinex","SOLUSD",1734616842965,19.94967054,207.85,207.73,19.46363934]
["bitfinex","SOLUSD",1734616843167,31.97787054,207.85,207.73,19.46363934]
["bitfinex","SOLUSD",1734616843366,31.97787054,207.85,207.74,19.46363934]
["bitfinex","SOLUSD",1734616843683,19.94967054,207.85,207.76,19.46363934]
["bitfinex","SOLUSD",1734616843854,19.94967054,207.85,207.77,19.46363934]
["bitfinex","SOLUSD",1734616844483,19.94967054,207.85,207.76,19.46363934]
["bitfinex","SOLUSD",1734616844900,19.94967054,207.85,207.72,20.0]
["bitfinex","SOLUSD",1734616844901,7.44913544,207.92,207.84,19.46363934]
["bitfinex","SOLUSD",1734616845176,7.44913544,207.93,207.86,19.46363934]
["bitfinex","SOLUSD",1734616845570,7.44913544,207.93,207.87,19.46363934]
["bitfinex","SOLUSD",1734616845882,1.6541,207.95,207.87,19.46363934]
["bitfinex","SOLUSD",1734616846956,1.6541,207.95,207.84,19.46363934]
["bitfinex","SOLUSD",1734616847174,20.0,207.94,207.84,19.46363934]
["bitfinex","SOLUSD",1734616847373,20.0,207.94,207.85,19.46363934]
["bitfinex","SOLUSD",1734616847673,1.6541,207.95,207.87,19.46363934]
["bitfinex","SOLUSD",1734616847877,1.6541,207.95,207.84,19.46363934]
["bitfinex","SOLUSD",1734616848083,1.6541,207.95,207.83,19.46363934]
["bitfinex","SOLUSD",1734616848283,1.6541,207.95,207.84,19.46363934]
["bitfinex","SOLUSD",1734616848455,1.6541,207.95,207.85,19.46363934]
["bitfinex","SOLUSD",1734616849187,1.6541,207.95,207.84,19.46363934]
["bitfinex","SOLUSD",1734616850082,1.6541,207.95,207.85,19.46363934]
["bitfinex","SOLUSD",1734616851378,1.6541,207.95,207.83,19.46363934]
["bitfinex","SOLUSD",1734616851689,20.0,207.91,207.81,19.46363934]
["bitfinex","SOLUSD",1734616852159,20.0,207.91,207.82,19.46363934]
["bitfinex","SOLUSD",1734616852582,20.0,207.91,207.81,19.46363934]
["bitfinex","SOLUSD",1734616855491,20.0,207.91,207.83,19.46363934]
["bitfinex","SOLUSD",1734616857991,1.6541,207.95,207.84,19.46363934]
["bitfinex","SOLUSD",1734616858373,1.6541,207.95,207.86,19.46363934]
["bitfinex","SOLUSD",1734616859085,12.021,207.97,207.86,19.46363934]
["bitfinex","SOLUSD",1734616859595,12.021,207.97,207.88,19.46363934]
["bitfinex","SOLUSD",1734616860093,20.0,207.94,207.88,19.46363934]
["bitfinex","SOLUSD",1734616861193,20.0,207.94,207.86,19.46363934]
["bitfinex","SOLUSD",1734616861387,20.0,207.94,207.84,19.46363934]
["bitfinex","SOLUSD",1734616862090,20.0,207.95,207.82,19.46363934]
["bitfinex","SOLUSD",1734616863089,20.0,207.92,207.82,19.46363934]
["bitfinex","SOLUSD",1734616863565,20.0,207.92,207.83,19.46363934]
["bitfinex","SOLUSD",1734616863768,20.0,207.92,207.85,19.46363934]
["bitfinex","SOLUSD",1734616864204,20.0,207.95,207.87,19.46363934]
["bitfinex","SOLUSD",1734616865290,20.0,207.95,207.82,0.72143194]
["bitfinex","SOLUSD",1734616865497,20.0,207.95,207.88,19.46363934]
["bitfinex","SOLUSD",1734616866496,20.0,207.95,207.87,19.46363934]
["bitfinex","SOLUSD",1734616867595,20.0,207.95,207.88,19.46363934]
["bitfinex","SOLUSD",1734616868501,20.0,207.95,207.87,43.24052334]
["bitfinex","SOLUSD",1734616869294,20.0,207.95,207.87,19.46363934]
["bitfinex","SOLUSD",1734616869484,32.0223,207.95,207.84,19.46363934]
["bitfinex","SOLUSD",1734616870193,32.0223,207.95,207.82,19.46363934]
["bitfinex","SOLUSD",1734616870592,32.0223,207.95,207.83,19.46363934]
["bitfinex","SOLUSD",1734616871472,32.0223,207.95,207.81,19.46363934]
["bitfinex","SOLUSD",1734616871678,1.5439,207.94,207.8,19.46363934]
["bitfinex","SOLUSD",1734616872399,1.5439,207.94,207.77,7.38186685]
["bitfinex","SOLUSD",1734616872606,1.5439,207.94,207.83,19.46363934]
["bitfinex","SOLUSD",1734616872985,1.5439,207.94,207.82,19.46363934]
["bitfinex","SOLUSD",1734616873380,1.5439,207.94,207.81,19.46363934]
["bitfinex","SOLUSD",1734616873580,20.0,207.9,207.81,19.46363934]
["bitfinex","SOLUSD",1734616874686,20.0,207.9,207.82,19.46363934]
["bitfinex","SOLUSD",1734616876421,20.0,207.9,207.81,19.46363934]
["bitfinex","SOLUSD",1734616876585,20.0,207.9,207.8,19.46363934]
["bitfinex","SOLUSD",1734616876778,20.0,207.87,207.77,26.12393934]
["bitfinex","SOLUSD",1734616878289,1.544,207.86,207.74,19.46363934]
["bitfinex","SOLUSD",1734616878495,1.544,207.86,207.73,19.46363934]
["bitfinex","SOLUSD",1734616878804,20.0,207.82,207.7,19.46363934]
["bitfinex","SOLUSD",1734616879003,6.3402,207.81,207.67,26.03553934]
["bitfinex","SOLUSD",1734616879186,20.0,207.78,207.67,6.5719]
["bitfinex","SOLUSD",1734616879387,1.6085,207.77,207.63,19.46363934]
["bitfinex","SOLUSD",1734616879587,1.6085,207.77,207.62,19.46363934]
["bitfinex","SOLUSD",1734616880089,1.6085,207.77,207.61,6.4738]
["bitfinex","SOLUSD",1734616880090,1.6085,207.77,207.65,19.46363934]
["bitfinex","SOLUSD",1734616880299,20.0,207.76,207.67,19.46363934]
["bitfinex","SOLUSD",1734616880906,20.0,207.76,207.68,19.46363934]
["bitfinex","SOLUSD",1734616881105,20.0,207.76,207.64,0.72213121]
["bitfinex","SOLUSD",1734616881106,20.0,207.78,207.71,19.46363934]
["bitfinex","SOLUSD",1734616881286,20.0,207.78,207.69,0.72207009]
["bitfinex","SOLUSD",1734616881287,9.10685001,207.82,207.72,19.46363934]
["bitfinex","SOLUSD",1734616881706,1.634,207.82,207.7,19.46363934]
["bitfinex","SOLUSD",1734616882206,1.634,207.82,207.71,19.46363934]
["bitfinex","SOLUSD",1734616882388,20.0,207.8,207.7,19.46363934]
["bitfinex","SOLUSD",1734616882596,20.0,207.8,207.71,19.46363934]
["bitfinex","SOLUSD",1734616883404,20.0,207.8,207.73,19.46363934]
["bitfinex","SOLUSD",1734616883782,21.634,207.82,207.74,19.46363934]
["bitfinex","SOLUSD",1734616883984,1.634,207.82,207.73,19.46363934]
["bitfinex","SOLUSD",1734616884584,2.95902036,207.86,207.75,19.46363934]
["bitfinex","SOLUSD",1734616885012,2.95902036,207.86,207.74,19.46363934]
["bitfinex","SOLUSD",1734616885821,2.95902036,207.86,207.75,19.46363934]
["bitfinex","SOLUSD",1734616886111,20.0,207.84,207.76,19.46363934]
["bitfinex","SOLUSD",1734616887009,20.0,207.84,207.74,19.46363934]
["bitfinex","SOLUSD",1734616887218,20.0,207.84,207.73,19.46363934]
["bitfinex","SOLUSD",1734616887591,20.0,207.84,207.74,19.46363934]
["bitfinex","SOLUSD",1734616888321,20.0,207.82,207.72,19.46363934]
["bitfinex","SOLUSD",1734616888519,20.0,207.82,207.71,25.74033934]
["bitfinex","SOLUSD",1734616888716,20.0,207.8,207.7,19.46363934]
["bitfinex","SOLUSD",1734616889223,20.0,207.8,207.71,19.46363934]
["bitfinex","SOLUSD",1734616889411,20.0,207.8,207.72,19.46363934]
["bitfinex","SOLUSD",1734616890199,20.0,207.83,207.75,19.46363934]
["bitfinex","SOLUSD",1734616890397,20.0,207.83,207.76,19.46363934]
["bitfinex","SOLUSD",1734616890742,20.0,207.83,207.77,19.46363934]
["bitfinex","SOLUSD",1734616891222,20.0,207.83,207.76,19.46363934]
["bitfinex","SOLUSD",1734616891727,20.0,207.83,207.75,19.46363934]
["bitfinex","SOLUSD",1734616892022,20.0,207.83,207.74,19.46363934]
["bitfinex","SOLUSD",1734616892326,20.0,207.83,207.72,19.46363934]
["bitfinex","SOLUSD",1734616892822,20.0,207.83,207.69,0.72187122]
["bitfinex","SOLUSD",1734616892823,20.0,207.83,207.74,19.46363934]
["bitfinex","SOLUSD",1734616893022,20.0,207.83,207.73,19.46363934]
["bitfinex","SOLUSD",1734616893398,20.0,207.83,207.69,19.46363934]
["bitfinex","SOLUSD",1734616893602,20.0,207.79,207.67,21.09213934]
["bitfinex","SOLUSD",1734616893821,21.6553,207.78,207.66,25.68313934]
["bitfinex","SOLUSD",1734616894038,21.6553,207.78,207.63,19.46363934]
["bitfinex","SOLUSD",1734616894241,23.776884,207.77,207.62,19.46363934]
["bitfinex","SOLUSD",1734616894542,20.0,207.74,207.61,25.86453934]
["bitfinex","SOLUSD",1734616894730,20.0,207.74,207.62,19.46363934]
["bitfinex","SOLUSD",1734616895524,32.0344,207.74,207.62,19.46363934]
["bitfinex","SOLUSD",1734616896032,1.6553,207.78,207.62,19.46363934]
["bitfinex","SOLUSD",1734616896033,33.6877,207.78,207.65,19.46363934]
["bitfinex","SOLUSD",1734616896233,33.6877,207.78,207.64,19.46363934]
["bitfinex","SOLUSD",1734616896430,33.6877,207.78,207.63,19.46363934]
["bitfinex","SOLUSD",1734616896806,33.6877,207.78,207.65,19.46363934]
["bitfinex","SOLUSD",1734616897151,33.6877,207.78,207.67,19.46363934]
["bitfinex","SOLUSD",1734616897450,21.6553,207.78,207.63,12.16609]
["bitfinex","SOLUSD",1734616897637,21.6553,207.78,207.68,19.46363934]
["bitfinex","SOLUSD",1734616898329,21.6553,207.78,207.69,19.46363934]
["bitfinex","SOLUSD",1734616898530,21.6553,207.78,207.68,19.46363934]
["bitfinex","SOLUSD",1734616899733,21.6553,207.78,207.69,19.46363934]
["bitfinex","SOLUSD",1734616900031,21.6553,207.78,207.68,19.46363934]
["bitfinex","SOLUSD",1734616901235,21.6553,207.78,207.66,23.776884]
["bitfinex","SOLUSD",1734616901236,20.0,207.76,207.64,19.46363934]
["bitfinex","SOLUSD",1734616901607,21.6553,207.78,207.64,19.46363934]
["bitfinex","SOLUSD",1734616901808,21.6553,207.78,207.63,19.46363934]
["bitfinex","SOLUSD",1734616902036,21.6553,207.78,207.64,19.46363934]
["bitfinex","SOLUSD",1734616902541,20.0,207.74,207.64,19.46363934]
["bitfinex","SOLUSD",1734616903118,20.0,207.72,207.62,19.46363934]
["bitfinex","SOLUSD",1734616903921,20.0,207.73,207.59,19.46363934]
["bitfinex","SOLUSD",1734616904112,20.0,207.69,207.58,19.46363934]
["bitfinex","SOLUSD",1734616904327,20.0,207.69,207.57,1.585]
["bitfinex","SOLUSD",1734616904328,1.5637,207.68,207.57,19.46363934]
["bitfinex","SOLUSD",1734616906046,12.0383,207.67,207.52,1.5734]
["bitfinex","SOLUSD",1734616906243,20.0,207.64,207.52,21.03703934]
["bitfinex","SOLUSD",1734616906438,20.0,207.64,207.52,19.46363934]
["bitfinex","SOLUSD",1734616906641,20.0,207.64,207.53,19.46363934]
["bitfinex","SOLUSD",1734616906819,20.0,207.64,207.52,19.46363934]
["bitfinex","SOLUSD",1734616907530,20.0,207.64,207.53,19.46363934]
["bitfinex","SOLUSD",1734616907714,20.0,207.64,207.56,19.46363934]
["bitfinex","SOLUSD",1734616907917,20.0,207.64,207.57,19.46363934]
["bitfinex","SOLUSD",1734616908116,1.5637,207.68,207.58,19.46363934]
["bitfinex","SOLUSD",1734616908321,20.0,207.67,207.59,19.46363934]
["bitfinex","SOLUSD",1734616908946,1.5637,207.68,207.6,19.46363934]
["bitfinex","SOLUSD",1734616909957,6.0354,207.72,207.61,19.46363934]
["bitfinex","SOLUSD",1734616910128,13.6356,207.73,207.63,19.46363934]
["bitfinex","SOLUSD",1734616910528,13.6356,207.73,207.64,19.46363934]
["bitfinex","SOLUSD",1734616911149,1.6007,207.73,207.64,19.46363934]
["bitfinex","SOLUSD",1734616911449,1.6007,207.73,207.65,19.46363934]
["bitfinex","SOLUSD",1734616911644,24.5367206,207.73,207.65,19.46363934]
["bitfinex","SOLUSD",1734616911951,12.0331,207.76,207.66,19.46363934]
["bitfinex","SOLUSD",1734616912433,14.07935001,207.77,207.66,19.46363934]
["bitfinex","SOLUSD",1734616912633,7.47285001,207.77,207.67,19.46363934]
["bitfinex","SOLUSD",1734616913447,7.47285001,207.77,207.68,19.46363934]
["bitfinex","SOLUSD",1734616914454,1.6034,207.78,207.67,19.46363934]
["bitfinex","SOLUSD",1734616914629,1.6034,207.78,207.66,43.24052334]
["bitfinex","SOLUSD",1734616914948,2.8802258,207.77,207.66,43.24052334]
["bitfinex","SOLUSD",1734616915836,1.6034,207.78,207.66,43.24052334]
["bitfinex","SOLUSD",1734616916652,1.6034,207.78,207.67,19.46363934]
["bitfinex","SOLUSD",1734616917350,2.83806557,207.77,207.67,19.46363934]
["bitfinex","SOLUSD",1734616917550,2.83806557,207.77,207.68,19.46363934]
["bitfinex","SOLUSD",1734616917866,6.5431,207.82,207.72,19.46363934]
["bitfinex","SOLUSD",1734616918067,1.6034,207.83,207.72,19.46363934]
["bitfinex","SOLUSD",1734616918229,1.6034,207.83,207.73,19.46363934]
["bitfinex","SOLUSD",1734616919189,1.6034,207.83,207.72,19.46363934]
["bitfinex","SOLUSD",1734616919970,1.6034,207.83,207.75,19.46363934]
["bitfinex","SOLUSD",1734616920277,6.5431,207.87,207.76,19.46363934]
["bitfinex","SOLUSD",1734616920430,6.5431,207.87,207.75,19.46363934]
["bitfinex","SOLUSD",1734616921155,9.03976002,207.88,207.79,19.46363934]
["bitfinex","SOLUSD",1734616921339,9.03976002,207.88,207.8,19.46363934]
["bitfinex","SOLUSD",1734616922576,7.44676002,207.88,207.84,19.46363934]
["bitfinex","SOLUSD",1734616923333,7.44676002,207.88,207.86,19.46363934]
["bitfinex","SOLUSD",1734616923538,7.44676002,207.88,207.87,43.24052334]
["bitfinex","SOLUSD",1734616923841,4.27386002,207.88,207.87,44.08746152]
["bitfinex","SOLUSD",1734616924041,6.002e-05,207.88,207.87,57.63046152]
["bitfinex","SOLUSD",1734616926105,6.002e-05,207.88,207.87,69.26939045]
["bitfinex","SOLUSD",1734616926386,6.002e-05,207.88,207.87,55.60090045]
["bitfinex","SOLUSD",1734616926591,6.002e-05,207.88,207.87,54.87945227]
["bitfinex","SOLUSD",1734616926771,6.002e-05,207.88,207.87,31.10256827]
["bitfinex","SOLUSD",1734616927097,13.6465,208.03,207.87,31.10256827]
["bitfinex","SOLUSD",1734616927280,13.6465,208.03,207.89,31.10256827]
["bitfinex","SOLUSD",1734616929497,13.6465,208.03,207.9,31.10256827]
["bitfinex","SOLUSD",1734616930187,13.6465,208.03,207.89,31.10256827]
["bitfinex","SOLUSD",1734616930489,6.1691,207.98,207.85,31.10256827]
["bitfinex","SOLUSD",1734616930693,1.5748,207.93,207.84,31.10256827]
["bitfinex","SOLUSD",1734616931606,1.5748,207.93,207.85,31.10256827]
["bitfinex","SOLUSD",1734616932504,1.5748,207.93,207.82,23.776884]
["bitfinex","SOLUSD",1734616932671,1.5748,207.93,207.81,23.776884]
["bitfinex","SOLUSD",1734616932982,20.0,207.88,207.78,31.10256827]
["bitfinex","SOLUSD",1734616933301,20.0,207.88,207.77,31.10256827]
["bitfinex","SOLUSD",1734616933481,20.0,207.87,207.75,31.10256827]
["bitfinex","SOLUSD",1734616933809,20.0,207.85,207.75,31.10256827]
["bitfinex","SOLUSD",1734616934402,1.6224,207.84,207.73,31.10256827]
["bitfinex","SOLUSD",1734616934601,20.0,207.8,207.69,31.10256827]
["bitfinex","SOLUSD",1734616934800,20.0,207.8,207.68,31.10256827]
["bitfinex","SOLUSD",1734616934981,20.0,207.8,207.72,31.10256827]
["bitfinex","SOLUSD",1734616935183,21.6224,207.84,207.73,31.10256827]
["bitfinex","SOLUSD",1734616935386,21.6224,207.84,207.71,31.10256827]
["bitfinex","SOLUSD",1734616935589,33.6509,207.84,207.71,31.10256827]
["bitfinex","SOLUSD",1734616935783,33.6509,207.84,207.72,31.10256827]
["bitfinex","SOLUSD",1734616935991,33.6509,207.84,207.71,31.10256827]
["bitfinex","SOLUSD",1734616936191,33.6509,207.84,207.7,31.10256827]
["bitfinex","SOLUSD",1734616936602,33.6509,207.84,207.73,31.10256827]
["bitfinex","SOLUSD",1734616937607,1.6224,207.84,207.74,54.87945227]
["bitfinex","SOLUSD",1734616937782,1.6224,207.84,207.76,31.10256827]
["bitfinex","SOLUSD",1734616937982,1.6224,207.84,207.77,31.10256827]
["bitfinex","SOLUSD",1734616938182,1.6224,207.84,207.79,31.10256827]
["bitfinex","SOLUSD",1734616938374,1.6224,207.84,207.78,31.10256827]
["bitfinex","SOLUSD",1734616939594,1.6224,207.84,207.75,31.10256827]
["bitfinex","SOLUSD",1734616939778,1.6224,207.84,207.74,31.10256827]
["bitfinex","SOLUSD",1734616940127,1.6224,207.84,207.75,31.10256827]
["bitfinex","SOLUSD",1734616940473,1.6224,207.84,207.74,31.10256827]
["bitfinex","SOLUSD",1734616940816,20.0,207.83,207.72,23.776884]
["bitfinex","SOLUSD",1734616941314,20.0,207.83,207.72,54.87945227]
["bitfinex","SOLUSD",1734616941604,20.0,207.83,207.73,31.10256827]
["bitfinex","SOLUSD",1734616941820,20.0,207.83,207.74,31.10256827]
["bitfinex","SOLUSD",1734616941977,20.0,207.83,207.75,31.10256827]
["bitfinex","SOLUSD",1734616942179,20.0,207.83,207.73,31.10256827]
["bitfinex","SOLUSD",1734616942394,20.0,207.83,207.72,54.87945227]
["bitfinex","SOLUSD",1734616942704,20.0,207.83,207.73,31.10256827]
["bitfinex","SOLUSD",1734616942905,20.0,207.83,207.74,31.10256827]
["bitfinex","SOLUSD",1734616943080,1.6224,207.84,207.75,31.10256827]
["bitfinex","SOLUSD",1734616943281,1.6224,207.84,207.76,31.10256827]
["bitfinex","SOLUSD",1734616943581,20.0,207.85,207.78,31.10256827]
["bitfinex","SOLUSD",1734616943781,6.0687,207.88,207.78,31.10256827]
["bitfinex","SOLUSD",1734616944202,6.0687,207.88,207.79,31.10256827]
["bitfinex","SOLUSD",1734616944409,6.0687,207.88,207.78,31.10256827]
["bitfinex","SOLUSD",1734616944918,6.0687,207.88,207.76,54.87945227]
["bitfinex","SOLUSD",1734616945083,6.0687,207.88,207.77,31.10256827]
["bitfinex","SOLUSD",1734616945279,1.6293,207.89,207.78,54.87945227]
["bitfinex","SOLUSD",1734616945508,1.6293,207.89,207.8,31.10256827]
["bitfinex","SOLUSD",1734616945816,1.6293,207.89,207.81,31.10256827]
["bitfinex","SOLUSD",1734616946312,8.99527215,207.93,207.83,31.10256827]
["bitfinex","SOLUSD",1734616946611,8.99527215,207.93,207.82,54.87945227]
["bitfinex","SOLUSD",1734616947418,8.99527215,207.93,207.81,31.10256827]
["bitfinex","SOLUSD",1734616947590,8.99527215,207.93,207.8,31.10256827]
["bitfinex","SOLUSD",1734616947787,8.99527215,207.93,207.81,31.10256827]
["bitfinex","SOLUSD",1734616948618,20.0,207.9,207.8,31.10256827]
["bitfinex","SOLUSD",1734616949609,6.066,207.93,207.83,31.10256827]
["bitfinex","SOLUSD",1734616949802,6.066,207.93,207.84,23.776884]
["bitfinex","SOLUSD",1734616950716,6.066,207.93,207.83,31.10256827]
["bitfinex","SOLUSD",1734616950941,1.6166,207.94,207.83,31.10256827]
["bitfinex","SOLUSD",1734616951214,20.0,207.93,207.81,31.10256827]
["bitfinex","SOLUSD",1734616952400,20.0,207.93,207.82,31.10256827]
["bitfinex","SOLUSD",1734616953117,20.0,207.93,207.83,31.10256827]
["bitfinex","SOLUSD",1734616953417,1.6166,207.94,207.87,31.10256827]
["bitfinex","SOLUSD",1734616953590,12.0199,207.99,207.88,31.10256827]
["bitfinex","SOLUSD",1734616954512,7.7928,208.0,207.91,31.10256827]
["bitfinex","SOLUSD",1734616954819,1.6621,208.0,207.91,31.10256827]
["bitfinex","SOLUSD",1734616955119,7.7221,208.05,207.93,31.10256827]
["bitfinex","SOLUSD",1734616955828,7.7221,208.05,207.94,31.10256827]
["bitfinex","SOLUSD",1734616956191,1.6052,208.05,207.96,31.10256827]
["bitfinex","SOLUSD",1734616957714,1.6052,208.05,207.97,31.10256827]
["bitfinex","SOLUSD",1734616959917,1.6052,208.05,207.94,0.72107272]
["bitfinex","SOLUSD",1734616959918,1.6052,208.05,207.96,31.10256827]
["bitfinex","SOLUSD",1734616960091,1.6052,208.05,207.95,54.87945227]
["bitfinex","SOLUSD",1734616960502,1.6052,208.05,207.96,31.10256827]
["bitfinex","SOLUSD",1734616960715,1.6052,208.05,207.95,54.87945227]
["bitfinex","SOLUSD",1734616961191,1.6052,208.05,207.95,31.10256827]
["bitfinex","SOLUSD",1734616961594,0.5852647,208.09,208.04,31.10256827]
["bitfinex","SOLUSD",1734616961896,0.5852647,208.09,208.07,31.10256827]
["bitfinex","SOLUSD",1734616962216,0.5852647,208.09,208.06,31.10256827]
["bitfinex","SOLUSD",1734616962893,1.6,208.14,208.07,31.10256827]
["bitfinex","SOLUSD",1734616963097,24.7845,208.26,208.02,0.72078484]
["bitfinex","SOLUSD",1734616963098,1.553,208.19,208.09,31.10256827]
["bitfinex","SOLUSD",1734616963297,4.44324808,208.19,208.1,31.10256827]
["bitfinex","SOLUSD",1734616963499,4.44324808,208.19,208.08,31.10256827]
["bitfinex","SOLUSD",1734616963722,4.44324808,208.19,208.07,31.10256827]
["bitfinex","SOLUSD",1734616963926,4.44324808,208.19,208.06,31.10256827]
["bitfinex","SOLUSD",1734616964135,20.0,208.18,208.06,31.10256827]
["bitfinex","SOLUSD",1734616964543,20.0,208.18,208.07,31.10256827]
["bitfinex","SOLUSD",1734616964836,20.0,208.17,208.07,31.10256827]
["bitfinex","SOLUSD",1734616965130,20.0,208.17,208.06,31.10256827]
["bitfinex","SOLUSD",1734616965308,20.0,208.17,207.96,6.4682]
["bitfinex","SOLUSD",1734616965309,23.776884,208.12,207.96,6.4682]
["bitfinex","SOLUSD",1734616965630,20.0,208.14,208.03,31.10256827]
["bitfinex","SOLUSD",1734616965847,20.0,208.14,208.05,31.10256827]
["bitfinex","SOLUSD",1734616965999,4.44324808,208.19,208.08,31.10256827]
["bitfinex","SOLUSD",1734616966406,4.44324808,208.19,208.09,31.10256827]
["bitfinex","SOLUSD",1734616966607,4.44324808,208.19,208.1,31.10256827]
["bitfinex","SOLUSD",1734616966840,4.44324808,208.19,208.09,31.10256827]
["bitfinex","SOLUSD",1734616967142,4.44324808,208.19,208.1,31.10256827]
["bitfinex","SOLUSD",1734616967317,1.553,208.19,208.09,31.10256827]
["bitfinex","SOLUSD",1734616967520,1.553,208.19,208.1,31.10256827]
["bitfinex","SOLUSD",1734616967718,1.553,208.19,208.09,31.10256827]
["bitfinex","SOLUSD",1734616967934,1.553,208.19,208.1,31.10256827]
["bitfinex","SOLUSD",1734616968103,0.775,208.26,208.16,7.8251]
["bitfinex","SOLUSD",1734616968309,0.775,208.26,208.25,31.10256827]
["bitfinex","SOLUSD",1734616969523,0.775,208.26,208.24,31.10256827]
["bitfinex","SOLUSD",1734616969724,0.5852647,208.3,208.24,31.10256827]
["bitfinex","SOLUSD",1734616970332,0.5852647,208.3,208.21,20.0]
["bitfinex","SOLUSD",1734616970521,0.5852647,208.3,208.17,31.10256827]
["bitfinex","SOLUSD",1734616970715,0.5852647,208.3,208.29,31.10256827]
["bitfinex","SOLUSD",1734616971831,0.5852647,208.3,208.26,31.10256827]
["bitfinex","SOLUSD",1734616972023,0.5852647,208.3,208.25,31.10256827]
["bitfinex","SOLUSD",1734616972224,0.5852647,208.3,208.24,31.10256827]
["bitfinex","SOLUSD",1734616972619,0.5852647,208.3,208.23,31.10256827]
["bitfinex","SOLUSD",1734616972916,0.5852647,208.3,208.22,31.10256827]
["bitfinex","SOLUSD",1734616973112,0.5852647,208.3,208.23,31.10256827]
["bitfinex","SOLUSD",1734616973731,0.5852647,208.3,208.29,31.10256827]
["bitfinex","SOLUSD",1734616975104,20.0,208.41,208.29,31.10256827]
["bitfinex","SOLUSD",1734616975936,18.410295,208.44,208.39,31.10256827]
["bitfinex","SOLUSD",1734616975937,0.256795,208.44,208.39,31.10256827]
["bitfinex","SOLUSD",1734616976130,0.256795,208.44,208.41,31.10256827]
["bitfinex","SOLUSD",1734616976334,0.256795,208.44,208.43,31.10256827]
["bitfinex","SOLUSD",1734616977526,0.256795,208.44,208.42,31.10256827]
["bitfinex","SOLUSD",1734616977929,0.256795,208.44,208.41,31.10256827]
["bitfinex","SOLUSD",1734616978713,0.256795,208.44,208.39,31.10256827]
["bitfinex","SOLUSD",1734616979735,0.256795,208.44,208.34,31.10256827]
["bitfinex","SOLUSD",1734616979937,0.256795,208.44,208.39,31.10256827]
["bitfinex","SOLUSD",1734616980241,0.256795,208.44,208.4,31.10256827]
["bitfinex","SOLUSD",1734616980741,0.256795,208.44,208.38,31.10256827]
["bitfinex","SOLUSD",1734616981044,0.256795,208.44,208.39,31.10256827]
["bitfinex","SOLUSD",1734616981416,0.256795,208.44,208.42,31.10256827]
["bitfinex","SOLUSD",1734616981748,0.256795,208.44,208.43,31.10256827]
["bitfinex","SOLUSD",1734616982442,0.256795,208.44,208.41,31.10256827]
["bitfinex","SOLUSD",1734616982947,0.256795,208.44,208.39,31.10256827]
["bitfinex","SOLUSD",1734616983245,0.256795,208.44,208.4,31.10256827]
["bitfinex","SOLUSD",1734616983447,0.256795,208.44,208.42,31.10256827]
["bitfinex","SOLUSD",1734616983628,0.256795,208.44,208.41,31.10256827]
["bitfinex","SOLUSD",1734616984030,0.256795,208.44,208.4,31.10256827]
["bitfinex","SOLUSD",1734616985530,0.256795,208.44,208.37,31.10256827]
["bitfinex","SOLUSD",1734616985828,0.256795,208.44,208.36,31.10256827]
["bitfinex","SOLUSD",1734616986043,0.256795,208.44,208.35,31.10256827]
["bitfinex","SOLUSD",1734616986246,20.0,208.43,208.29,35.778884]
["bitfinex","SOLUSD",1734616986418,20.0,208.43,208.34,31.10256827]
["bitfinex","SOLUSD",1734616986619,20.0,208.43,208.35,31.10256827]
["bitfinex","SOLUSD",1734616987131,20.256795,208.44,208.35,31.10256827]
["bitfinex","SOLUSD",1734616987441,20.256795,208.44,208.33,31.10256827]
["bitfinex","SOLUSD",1734616987645,20.256795,208.44,208.34,31.10256827]
["bitfinex","SOLUSD",1734616987852,20.256795,208.44,208.35,31.10256827]
["bitfinex","SOLUSD",1734616988464,20.256795,208.44,208.37,31.10256827]
["bitfinex","SOLUSD",1734616988749,0.256795,208.44,208.38,31.10256827]
["bitfinex","SOLUSD",1734616988923,0.256795,208.44,208.37,31.10256827]
["bitfinex","SOLUSD",1734616989319,0.256795,208.44,208.36,31.10256827]
["bitfinex","SOLUSD",1734616989523,0.256795,208.44,208.37,31.10256827]
["bitfinex","SOLUSD",1734616989941,0.256795,208.44,208.39,31.10256827]
["bitfinex","SOLUSD",1734616990145,0.256795,208.44,208.41,31.10256827]
["bitfinex","SOLUSD",1734616990649,0.256795,208.44,208.43,31.10256827]
["bitfinex","SOLUSD",1734616993138,0.256795,208.44,208.42,31.10256827]
["bitfinex","SOLUSD",1734616993351,0.256795,208.44,208.41,31.10256827]
["bitfinex","SOLUSD",1734616993655,0.256795,208.44,208.42,31.10256827]
["bitfinex","SOLUSD",1734616993944,0.256795,208.44,208.41,31.10256827]
["bitfinex","SOLUSD",1734616995453,0.256795,208.44,208.39,31.10256827]
["bitfinex","SOLUSD",1734616995631,0.256795,208.44,208.4,31.10256827]
["bitfinex","SOLUSD",1734616995833,0.256795,208.44,208.39,31.10256827]
["bitfinex","SOLUSD",1734616997138,0.256795,208.44,208.34,31.10256827]
["bitfinex","SOLUSD",1734616997335,20.0,208.42,208.32,31.10256827]
["bitfinex","SOLUSD",1734616997650,20.0,208.41,208.31,31.10256827]
["bitfinex","SOLUSD",1734616997828,23.776884,208.4,208.28,31.10256827]
["bitfinex","SOLUSD",1734616998028,20.0,208.37,208.26,31.10256827]
["bitfinex","SOLUSD",1734616998449,20.0,208.37,208.25,31.10256827]
["bitfinex","SOLUSD",1734616999134,20.0,208.33,208.24,31.10256827]
["bitfinex","SOLUSD",1734616999336,20.0,208.33,208.23,31.10256827]
["bitfinex","SOLUSD",1734616999861,20.0,208.33,208.24,31.10256827]
["bitfinex","SOLUSD",1734617000062,20.0,208.33,208.25,31.10256827]
["bitfinex","SOLUSD",1734617000443,11.9962,208.4,208.29,31.10256827]
["bitfinex","SOLUSD",1734617000747,11.9962,208.4,208.31,31.10256827]
["bitfinex","SOLUSD",1734617001451,11.9944,208.43,208.31,31.10256827]
["bitfinex","SOLUSD",1734617002162,11.9944,208.43,208.33,31.10256827]
["bitfinex","SOLUSD",1734617003265,11.9944,208.43,208.32,31.10256827]
["bitfinex","SOLUSD",1734617003516,11.9944,208.43,208.3,31.10256827]
["bitfinex","SOLUSD",1734617004355,20.0,208.4,208.27,31.10256827]
["bitfinex","SOLUSD",1734617004670,20.0,208.36,208.24,31.10256827]
["bitfinex","SOLUSD",1734617005370,35.9832,208.43,208.19,18.0895]
["bitfinex","SOLUSD",1734617005371,0.256795,208.44,208.3,31.10256827]
["bitfinex","SOLUSD",1734617005672,24.033679,208.44,208.32,31.10256827]
["bitfinex","SOLUSD",1734617006169,24.033679,208.44,208.33,31.10256827]
["bitfinex","SOLUSD",1734617006373,24.033679,208.44,208.32,31.10256827]
["bitfinex","SOLUSD",1734617006537,0.256795,208.44,208.35,31.10256827]
["bitfinex","SOLUSD",1734617007261,0.256795,208.44,208.36,31.10256827]
["bitfinex","SOLUSD",1734617007464,0.256795,208.44,208.38,31.10256827]
["bitfinex","SOLUSD",1734617012578,0.256795,208.44,208.42,31.10256827]
["bitfinex","SOLUSD",1734617012782,0.256795,208.44,208.43,31.10256827]
["bitfinex","SOLUSD",1734617013385,0.256795,208.44,208.43,54.87945227]
["bitfinex","SOLUSD",1734617013560,0.256795,208.44,208.43,31.10256827]
["bitfinex","SOLUSD",1734617014902,0.256795,208.44,208.42,31.10256827]
["bitfinex","SOLUSD",1734617015793,0.256795,208.44,208.43,31.82204863]
["bitfinex","SOLUSD",1734617018868,0.256795,208.44,208.43,86.8269909]
["bitfinex","SOLUSD",1734617019270,9.5e-05,208.44,208.43,55.72442263]
["bitfinex","SOLUSD",1734617019585,9.5e-05,208.44,208.43,86.8269909]
["bitfinex","SOLUSD",1734617024484,9.5e-05,208.44,208.43,31.94753863]
["bitfinex","SOLUSD",1734617026767,9.02470052,208.61,208.43,31.94753863]
["bitfinex","SOLUSD",1734617026768,6.47e-05,208.5,208.46,48.95549]
["bitfinex","SOLUSD",1734617026979,1.6142,208.67,208.53,0.12549]
["bitfinex","SOLUSD",1734617027174,1.6142,208.67,208.62,31.10256827]
["bitfinex","SOLUSD",1734617027383,1.6142,208.67,208.63,31.10256827]
["bitfinex","SOLUSD",1734617027695,1.6142,208.67,208.62,31.10256827]
["bitfinex","SOLUSD",1734617028195,1.6142,208.67,208.63,31.10256827]
["bitfinex","SOLUSD",1734617028404,6.2618,208.7,208.64,31.10256827]
["bitfinex","SOLUSD",1734617029586,1.5061,208.72,208.64,31.10256827]
["bitfinex","SOLUSD",1734617029789,1.5061,208.72,208.65,31.10256827]
["bitfinex","SOLUSD",1734617030396,1.5061,208.72,208.68,31.10256827]
["bitfinex","SOLUSD",1734617030601,1.5061,208.72,208.63,31.10256827]
["bitfinex","SOLUSD",1734617030815,1.5061,208.72,208.61,31.10256827]
["bitfinex","SOLUSD",1734617030980,1.5061,208.72,208.59,31.10256827]
["bitfinex","SOLUSD",1734617031676,23.776884,208.7,208.6,31.10256827]
["bitfinex","SOLUSD",1734617032103,23.776884,208.7,208.59,31.10256827]
["bitfinex","SOLUSD",1734617032314,23.776884,208.7,208.6,31.10256827]
["bitfinex","SOLUSD",1734617035522,23.776884,208.7,208.58,31.10256827]
["bitfinex","SOLUSD",1734617036506,35.756284,208.7,208.58,31.10256827]
["bitfinex","SOLUSD",1734617037632,35.756284,208.7,208.61,31.10256827]
["bitfinex","SOLUSD",1734617037933,35.756284,208.7,208.6,31.10256827]
["bitfinex","SOLUSD",1734617038102,35.756284,208.7,208.59,31.10256827]
["bitfinex","SOLUSD",1734617040425,11.9743,208.79,208.67,31.10256827]
["bitfinex","SOLUSD",1734617040627,23.9478,208.79,208.64,31.10256827]
["bitfinex","SOLUSD",1734617040931,11.9766,208.74,208.64,31.10256827]
["bitfinex","SOLUSD",1734617041506,11.9766,208.74,208.63,31.10256827]
["bitfinex","SOLUSD",1734617041708,11.9766,208.74,208.64,31.10256827]
["bitfinex","SOLUSD",1734617042630,11.9766,208.74,208.65,31.10256827]
["bitfinex","SOLUSD",1734617042832,11.9766,208.74,208.64,31.10256827]
["bitfinex","SOLUSD",1734617043387,11.9766,208.74,208.65,31.10256827]
["bitfinex","SOLUSD",1734617044023,11.9766,208.74,208.64,31.10256827]
["bitfinex","SOLUSD",1734617044641,1.6633,208.8,208.66,31.10256827]
["bitfinex","SOLUSD",1734617045001,1.6633,208.8,208.6,11.9841]
["bitfinex","SOLUSD",1734617045002,1.6633,208.8,208.64,31.10256827]
["bitfinex","SOLUSD",1734617046044,20.0,208.78,208.64,19.30155844]
["bitfinex","SOLUSD",1734617046346,11.9764,208.75,208.66,19.30155844]
["bitfinex","SOLUSD",1734617046623,11.9764,208.75,208.63,19.30155844]
["bitfinex","SOLUSD",1734617049521,11.9764,208.75,208.65,19.30155844]
["bitfinex","SOLUSD",1734617050225,31.9744,208.78,208.68,19.30155844]
["bitfinex","SOLUSD",1734617050730,31.9744,208.78,208.66,19.30155844]
["bitfinex","SOLUSD",1734617052634,19.175388,208.81,208.69,19.30155844]
["bitfinex","SOLUSD",1734617052832,1.5427,208.88,208.69,20.02026218]
["bitfinex","SOLUSD",1734617053034,3.41482307,208.88,208.69,20.02026218]
["bitfinex","SOLUSD",1734617053342,1.6367,208.77,208.67,19.30155844]
["bitfinex","SOLUSD",1734617053523,23.9398,208.86,208.69,19.30155844]
["bitfinex","SOLUSD",1734617053712,11.9726,208.82,208.69,19.30155844]
["bitfinex","SOLUSD",1734617055716,20.0,208.82,208.69,19.30155844]
["bitfinex","SOLUSD",1734617056347,20.0,208.82,208.7,19.30155844]
["bitfinex","SOLUSD",1734617056716,11.9703,208.85,208.7,19.30155844]
["bitfinex","SOLUSD",1734617057837,1.6167,208.77,208.62,6.9417917]
["bitfinex","SOLUSD",1734617058024,1.6167,208.77,208.65,19.30155844]
["bitfinex","SOLUSD",1734617058212,1.6167,208.77,208.67,19.30155844]
["bitfinex","SOLUSD",1734617058413,1.6167,208.77,208.69,19.30155844]
["bitfinex","SOLUSD",1734617058633,1.6167,208.77,208.67,19.30155844]
["bitfinex","SOLUSD",1734617058911,1.6167,208.77,208.66,19.30155844]
["bitfinex","SOLUSD",1734617059563,11.9759,208.76,208.66,19.30155844]
["bitfinex","SOLUSD",1734617060746,11.9759,208.76,208.64,19.30155844]
["bitfinex","SOLUSD",1734617061050,11.977,208.74,208.63,19.30155844]
["bitfinex","SOLUSD",1734617061449,11.977,208.74,208.61,19.30155844]
["bitfinex","SOLUSD",1734617061646,11.977,208.74,208.62,19.30155844]
["bitfinex","SOLUSD",1734617061824,11.977,208.74,208.63,19.30155844]
["bitfinex","SOLUSD",1734617062145,11.977,208.74,208.64,19.30155844]
["bitfinex","SOLUSD",1734617062467,13.5917,208.77,208.65,19.30155844]
["bitfinex","SOLUSD",1734617062817,1.89844718,208.84,208.69,19.30155844]
["bitfinex","SOLUSD",1734617063018,1.6601,208.85,208.7,0.71877102]
["bitfinex","SOLUSD",1734617063969,1.6601,208.85,208.7,31.56174795]
["bitfinex","SOLUSD",1734617065339,6.47e-05,208.71,208.7,31.56174795]
["bitfinex","SOLUSD",1734617065535,0.5852647,208.91,208.75,20.12549]
["bitfinex","SOLUSD",1734617065753,0.5852647,208.91,208.88,30.84297693]
["bitfinex","SOLUSD",1734617067150,0.5852647,208.91,208.9,30.84297693]
["bitfinex","SOLUSD",1734617072253,1e-08,208.91,208.9,30.96846693]
["bitfinex","SOLUSD",1734617072460,1e-08,208.91,208.9,31.68612366]
["bitfinex","SOLUSD",1734617073042,1e-08,208.91,208.9,39.68672366]
["bitfinex","SOLUSD",1734617073941,1e-08,208.91,208.9,39.56123366]
["bitfinex","SOLUSD",1734617074973,1e-08,208.91,208.9,38.01533366]
["bitfinex","SOLUSD",1734617078876,1e-08,208.91,208.9,31.56063366]
["bitfinex","SOLUSD",1734617079084,1e-08,208.91,208.9,30.84297693]
["bitfinex","SOLUSD",1734617080580,1e-08,208.91,208.86,0.71777992]
["bitfinex","SOLUSD",1734617080581,1e-08,208.91,208.86,31.56075685]
["bitfinex","SOLUSD",1734617080754,1e-08,208.91,208.86,30.84297693]
["bitfinex","SOLUSD",1734617081265,1e-08,208.91,208.87,30.84297693]
["bitfinex","SOLUSD",1734617081450,1e-08,208.91,208.86,30.84297693]
["bitfinex","SOLUSD",1734617081657,1e-08,208.91,208.84,30.84297693]
["bitfinex","SOLUSD",1734617081964,1e-08,208.91,208.87,30.84297693]
["bitfinex","SOLUSD",1734617082162,1e-08,208.91,208.86,30.84297693]
["bitfinex","SOLUSD",1734617083073,1e-08,208.91,208.87,30.84297693]
["bitfinex","SOLUSD",1734617083790,1e-08,208.91,208.85,30.84297693]
["bitfinex","SOLUSD",1734617084481,1e-08,208.91,208.84,30.84297693]
["bitfinex","SOLUSD",1734617086173,1e-08,208.91,208.83,30.84297693]
["bitfinex","SOLUSD",1734617086384,1e-08,208.91,208.84,30.84297693]
["bitfinex","SOLUSD",1734617087653,43.776884,208.89,208.81,30.84297693]
["bitfinex","SOLUSD",1734617087852,7.7487,208.9,208.83,30.84297693]
["bitfinex","SOLUSD",1734617088378,7.487002,208.9,208.82,30.84297693]
["bitfinex","SOLUSD",1734617088577,7.487002,208.9,208.81,30.84297693]
["bitfinex","SOLUSD",1734617089453,35.744884,208.89,208.79,30.84297693]
["bitfinex","SOLUSD",1734617089656,35.744884,208.89,208.76,30.84297693]
["bitfinex","SOLUSD",1734617089855,23.776884,208.85,208.74,30.84297693]
["bitfinex","SOLUSD",1734617090581,23.776884,208.81,208.67,30.84297693]
["bitfinex","SOLUSD",1734617091296,26.0098,208.78,208.67,30.84297693]
["bitfinex","SOLUSD",1734617091495,11.9749,208.77,208.66,30.84297693]
["bitfinex","SOLUSD",1734617092300,26.0098,208.78,208.69,30.84297693]
["bitfinex","SOLUSD",1734617092496,6.0098,208.78,208.71,30.84297693]
["bitfinex","SOLUSD",1734617092864,6.0098,208.78,208.69,30.84297693]
["bitfinex","SOLUSD",1734617093637,6.0098,208.78,208.7,30.84297693]
["bitfinex","SOLUSD",1734617094660,6.0098,208.78,208.68,30.84297693]
["bitfinex","SOLUSD",1734617094865,6.0098,208.78,208.67,30.84297693]
["bitfinex","SOLUSD",1734617095289,6.0098,208.78,208.68,30.84297693]
["bitfinex","SOLUSD",1734617095583,6.0098,208.78,208.7,30.84297693]
["bitfinex","SOLUSD",1734617096279,6.0098,208.78,208.64,20.71852484]
["bitfinex","SOLUSD",1734617096484,6.0098,208.78,208.61,11.9835]
["bitfinex","SOLUSD",1734617096683,1.5519,208.77,208.65,30.84297693]
["bitfinex","SOLUSD",1734617097500,13.5268,208.77,208.65,30.84297693]
["bitfinex","SOLUSD",1734617098695,13.5268,208.77,208.66,30.84297693]
["bitfinex","SOLUSD",1734617099195,13.5268,208.77,208.67,30.84297693]
["bitfinex","SOLUSD",1734617100573,23.776884,208.76,208.65,30.84297693]
["bitfinex","SOLUSD",1734617101396,13.5268,208.77,208.61,0.71872595]
["bitfinex","SOLUSD",1734617101577,13.5268,208.77,208.68,30.84297693]
["bitfinex","SOLUSD",1734617102098,1.5519,208.77,208.71,30.84297693]
["bitfinex","SOLUSD",1734617102274,1.5519,208.77,208.64,0.12549]
["bitfinex","SOLUSD",1734617102275,1.6449,208.82,208.73,30.84297693]
["bitfinex","SOLUSD",1734617102470,1.6449,208.82,208.72,30.84297693]
["bitfinex","SOLUSD",1734617103579,1.6449,208.82,208.77,30.84297693]
["bitfinex","SOLUSD",1734617103899,13.5986,208.87,208.78,30.84297693]
["bitfinex","SOLUSD",1734617104276,1.6295,208.87,208.8,30.84297693]
["bitfinex","SOLUSD",1734617104477,1.6295,208.87,208.79,30.84297693]
["bitfinex","SOLUSD",1734617104688,13.5988,208.87,208.74,30.84297693]
["bitfinex","SOLUSD",1734617104886,13.5988,208.87,208.73,30.84297693]
["bitfinex","SOLUSD",1734617105086,13.5988,208.87,208.75,30.84297693]
["bitfinex","SOLUSD",1734617105286,13.5988,208.87,208.76,30.84297693]
["bitfinex","SOLUSD",1734617105489,13.5988,208.87,208.77,30.84297693]
["bitfinex","SOLUSD",1734617105902,13.5988,208.87,208.79,30.84297693]
["bitfinex","SOLUSD",1734617106204,23.776884,208.86,208.74,30.84297693]
["bitfinex","SOLUSD",1734617106395,11.9703,208.85,208.74,30.84297693]
["bitfinex","SOLUSD",1734617106596,11.9703,208.85,208.75,30.84297693]
["bitfinex","SOLUSD",1734617107100,11.9703,208.85,208.76,30.84297693]
["bitfinex","SOLUSD",1734617107402,11.9703,208.85,208.77,30.84297693]
["bitfinex","SOLUSD",1734617107782,23.776884,208.84,208.74,30.84297693]
["bitfinex","SOLUSD",1734617108191,23.776884,208.84,208.7,2.23787989]
["bitfinex","SOLUSD",1734617108192,23.776884,208.84,208.75,30.84297693]
["bitfinex","SOLUSD",1734617108797,11.9703,208.85,208.75,30.84297693]
["bitfinex","SOLUSD",1734617109299,11.9703,208.85,208.76,30.84297693]
["bitfinex","SOLUSD",1734617109604,23.776884,208.84,208.75,30.84297693]
["bitfinex","SOLUSD",1734617109789,35.746584,208.86,208.73,30.84297693]
["bitfinex","SOLUSD",1734617109993,35.68896792,208.86,208.73,19.28609219]
["bitfinex","SOLUSD",1734617110189,35.68896792,208.86,208.74,19.28609219]
["bitfinex","SOLUSD",1734617110407,35.68896792,208.86,208.73,19.28609219]
["bitfinex","SOLUSD",1734617110793,35.68896792,208.86,208.74,19.28609219]
["bitfinex","SOLUSD",1734617110993,35.68896792,208.86,208.75,19.28609219]
["bitfinex","SOLUSD",1734617112706,35.68896792,208.86,208.74,19.28609219]
["bitfinex","SOLUSD",1734617113008,35.68896792,208.86,208.69,19.28609219]
["bitfinex","SOLUSD",1734617113009,23.776884,208.82,208.69,19.28609219]
["bitfinex","SOLUSD",1734617113702,23.776884,208.82,208.68,19.28609219]
["bitfinex","SOLUSD",1734617113909,25.308884,208.78,208.67,19.28609219]
["bitfinex","SOLUSD",1734617114090,20.0,208.75,208.63,19.28609219]
["bitfinex","SOLUSD",1734617114407,23.776884,208.74,208.63,19.28609219]
["bitfinex","SOLUSD",1734617114812,11.9771,208.73,208.63,19.28609219]
["bitfinex","SOLUSD",1734617115012,11.9771,208.73,208.64,19.28609219]
["bitfinex","SOLUSD",1734617115381,20.0,208.76,208.67,19.28609219]
["bitfinex","SOLUSD",1734617115809,20.0,208.76,208.68,19.28609219]
["bitfinex","SOLUSD",1734617116002,1.532,208.78,208.7,30.87003488]
["bitfinex","SOLUSD",1734617116208,1.532,208.78,208.67,30.87003488]
["bitfinex","SOLUSD",1734617116589,1.532,208.78,208.66,30.87003488]
["bitfinex","SOLUSD",1734617117008,1.532,208.78,208.67,30.87003488]
["bitfinex","SOLUSD",1734617117514,23.776884,208.77,208.66,30.87003488]
["bitfinex","SOLUSD",1734617118714,11.9754,208.76,208.65,30.87003488]
["bitfinex","SOLUSD",1734617119698,11.9754,208.76,208.66,30.87003488]
["bitfinex","SOLUSD",1734617120310,11.9754,208.76,208.67,30.87003488]
["bitfinex","SOLUSD",1734617121516,1.532,208.78,208.67,30.87003488]
["bitfinex","SOLUSD",1734617122696,13.5068,208.78,208.65,30.87003488]
["bitfinex","SOLUSD",1734617122892,23.776884,208.77,208.66,30.87003488]
["bitfinex","SOLUSD",1734617123099,13.5068,208.78,208.67,30.87003488]
["bitfinex","SOLUSD",1734617124394,13.5068,208.78,208.68,30.87003488]
["bitfinex","SOLUSD",1734617125017,1.532,208.78,208.71,30.87003488]
["bitfinex","SOLUSD",1734617125187,8.0648,208.84,208.74,30.87003488]
["bitfinex","SOLUSD",1734617126321,8.0648,208.84,208.73,30.87003488]
["bitfinex","SOLUSD",1734617129215,8.0648,208.84,208.74,30.87003488]
["bitfinex","SOLUSD",1734617129821,20.0,208.81,208.7,0.71844208]
["bitfinex","SOLUSD",1734617129999,43.776884,208.8,208.66,30.87003488]
["bitfinex","SOLUSD",1734617130323,43.776884,208.8,208.65,30.87003488]
["bitfinex","SOLUSD",1734617131517,35.751184,208.78,208.64,30.87003488]
["bitfinex","SOLUSD",1734617131724,35.751184,208.78,208.65,30.87003488]
["bitfinex","SOLUSD",1734617131906,35.751184,208.78,208.66,30.87003488]
["bitfinex","SOLUSD",1734617132617,11.9743,208.78,208.68,30.87003488]
["bitfinex","SOLUSD",1734617132824,1.5265,208.79,208.7,30.87003488]
["bitfinex","SOLUSD",1734617133007,1.5265,208.79,208.71,30.87003488]
["bitfinex","SOLUSD",1734617133406,19.966,208.84,208.73,30.87003488]
["bitfinex","SOLUSD",1734617134128,19.966,208.84,208.74,30.87003488]
["bitfinex","SOLUSD",1734617135812,13.5605,208.84,208.76,30.87003488]
["bitfinex","SOLUSD",1734617136013,6.0322,208.89,208.79,19.27656209]
["bitfinex","SOLUSD",1734617136222,1.6542,208.9,208.8,19.27656209]
["bitfinex","SOLUSD",1734617136418,1.6542,208.9,208.73,0.71829643]
["bitfinex","SOLUSD",1734617136419,1.6542,208.9,208.79,19.27656209]
["bitfinex","SOLUSD",1734617137330,20.0,208.88,208.79,19.27656209]
["bitfinex","SOLUSD",1734617137832,1.6542,208.9,208.81,19.27656209]
["bitfinex","SOLUSD",1734617138032,1.6542,208.9,208.82,19.27656209]
["bitfinex","SOLUSD",1734617138330,1e-08,208.91,208.84,19.27656209]
["bitfinex","SOLUSD",1734617138905,1e-08,208.91,208.85,19.27656209]
["bitfinex","SOLUSD",1734617140130,1e-08,208.91,208.85,30.82278442]
["bitfinex","SOLUSD",1734617140305,1e-08,208.91,208.86,30.82278442]
["bitfinex","SOLUSD",1734617140935,1e-08,208.91,208.85,30.82278442]
["bitfinex","SOLUSD",1734617141411,1e-08,208.91,208.86,30.82278442]
["bitfinex","SOLUSD",1734617141616,1e-08,208.91,208.87,30.82278442]
["bitfinex","SOLUSD",1734617142025,1e-08,208.91,208.84,30.82278442]
["bitfinex","SOLUSD",1734617142499,1e-08,208.91,208.86,30.82278442]
["bitfinex","SOLUSD",1734617143426,1e-08,208.91,208.87,30.82278442]
["bitfinex","SOLUSD",1734617143638,1e-08,208.91,208.9,30.82278442]
["bitfinex","SOLUSD",1734617144827,1e-08,208.91,208.89,30.82278442]
["bitfinex","SOLUSD",1734617146160,1e-08,208.91,208.88,30.82278442]
["bitfinex","SOLUSD",1734617146429,1e-08,208.91,208.87,30.82278442]
["bitfinex","SOLUSD",1734617147023,1e-08,208.91,208.84,0.7178416]
["bitfinex","SOLUSD",1734617147024,1e-08,208.91,208.86,30.82278442]
["bitfinex","SOLUSD",1734617147755,1e-08,208.91,208.84,30.82278442]
["bitfinex","SOLUSD",1734617148028,1e-08,208.91,208.81,30.82278442]
["bitfinex","SOLUSD",1734617148216,1e-08,208.91,208.8,30.82278442]
["bitfinex","SOLUSD",1734617148941,1e-08,208.91,208.81,30.82278442]
["bitfinex","SOLUSD",1734617149135,1e-08,208.91,208.82,30.82278442]
["bitfinex","SOLUSD",1734617149343,1e-08,208.91,208.83,30.82278442]
["bitfinex","SOLUSD",1734617149642,1e-08,208.91,208.82,30.82278442]
["bitfinex","SOLUSD",1734617150638,1e-08,208.91,208.81,30.82278442]
["bitfinex","SOLUSD",1734617150842,23.77688401,208.91,208.81,30.82278442]
["bitfinex","SOLUSD",1734617151220,23.77688401,208.91,208.8,30.82278442]
["bitfinex","SOLUSD",1734617152052,23.77688401,208.91,208.81,30.82278442]
["bitfinex","SOLUSD",1734617152227,23.77688401,208.91,208.82,30.82278442]
["bitfinex","SOLUSD",1734617152430,1e-08,208.91,208.83,30.82278442]
["bitfinex","SOLUSD",1734617153319,1e-08,208.91,208.84,30.82278442]
["bitfinex","SOLUSD",1734617155043,1e-08,208.91,208.83,30.82278442]
["bitfinex","SOLUSD",1734617155561,1e-08,208.91,208.82,30.82278442]
["bitfinex","SOLUSD",1734617155861,1e-08,208.91,208.84,30.82278442]
["bitfinex","SOLUSD",1734617156941,1e-08,208.91,208.89,30.82278442]
["bitfinex","SOLUSD",1734617157148,1e-08,208.91,208.9,30.82278442]
["bitfinex","SOLUSD",1734617158628,1e-08,208.91,208.88,30.82278442]
["bitfinex","SOLUSD",1734617158828,1e-08,208.91,208.86,30.82278442]
["bitfinex","SOLUSD",1734617159029,1e-08,208.91,208.81,30.82278442]
["bitfinex","SOLUSD",1734617159228,1e-08,208.91,208.85,30.82278442]
["bitfinex","SOLUSD",1734617159430,1e-08,208.91,208.86,31.54072799]
["bitfinex","SOLUSD",1734617159655,1e-08,208.91,208.87,30.82278442]
["bitfinex","SOLUSD",1734617159950,1e-08,208.91,208.87,19.26133732]
["bitfinex","SOLUSD",1734617160267,1e-08,208.91,208.83,19.26133732]
["bitfinex","SOLUSD",1734617160436,1e-08,208.91,208.84,19.26133732]
["bitfinex","SOLUSD",1734617160634,1e-08,208.91,208.83,19.26133732]
["bitfinex","SOLUSD",1734617160943,1e-08,208.91,208.79,19.26133732]
["bitfinex","SOLUSD",1734617161567,1e-08,208.91,208.83,19.26133732]
["bitfinex","SOLUSD",1734617161944,1e-08,208.91,208.82,19.26133732]
["bitfinex","SOLUSD",1734617162429,1e-08,208.91,208.81,19.26133732]
["bitfinex","SOLUSD",1734617162966,1e-08,208.91,208.82,19.26133732]
["bitfinex","SOLUSD",1734617163744,1e-08,208.91,208.8,19.26133732]
["bitfinex","SOLUSD",1734617164249,1e-08,208.91,208.82,19.26133732]
["bitfinex","SOLUSD",1734617164462,1e-08,208.91,208.83,19.26133732]
["bitfinex","SOLUSD",1734617164829,1e-08,208.91,208.85,19.26133732]
["bitfinex","SOLUSD",1734617165042,1e-08,208.91,208.88,19.26133732]
["bitfinex","SOLUSD",1734617165744,1e-08,208.91,208.89,19.9792436]
["bitfinex","SOLUSD",1734617166156,1e-08,208.91,208.9,19.26133732]
["bitfinex","SOLUSD",1734617166348,1e-08,208.91,208.89,19.26133732]
["bitfinex","SOLUSD",1734617166746,1e-08,208.91,208.9,19.26133732]
["bitfinex","SOLUSD",1734617167075,1e-08,208.91,208.89,19.26133732]
["bitfinex","SOLUSD",1734617167444,1e-08,208.91,208.88,19.26133732]
["bitfinex","SOLUSD",1734617167644,1e-08,208.91,208.89,19.26133732]
["bitfinex","SOLUSD",1734617168150,1e-08,208.91,208.89,30.81265667]
["bitfinex","SOLUSD",1734617168372,1e-08,208.91,208.9,30.81265667]
["bitfinex","SOLUSD",1734617169485,1e-08,208.91,208.9,31.53035157]
["bitfinex","SOLUSD",1734617175208,1e-08,208.91,208.9,33.53911011]
["bitfinex","SOLUSD",1734617176080,1e-08,208.91,208.9,2.00875854]
["bitfinex","SOLUSD",1734617176399,1e-08,208.91,208.88,31.53047392]
["bitfinex","SOLUSD",1734617176701,1e-08,208.91,208.89,30.81265667]
["bitfinex","SOLUSD",1734617176901,1e-08,208.91,208.88,30.81265667]
["bitfinex","SOLUSD",1734617177303,1e-08,208.91,208.86,31.53052323]
["bitfinex","SOLUSD",1734617177804,1e-08,208.91,208.87,30.81265667]
["bitfinex","SOLUSD",1734617177988,1e-08,208.91,208.88,31.53055595]
["bitfinex","SOLUSD",1734617178800,1e-08,208.91,208.88,0.71789928]
["bitfinex","SOLUSD",1734617179204,1e-08,208.91,208.87,0.71793964]
["bitfinex","SOLUSD",1734617180018,23.77688401,208.91,208.8,30.81265667]
["bitfinex","SOLUSD",1734617180187,23.77688401,208.91,208.78,30.81265667]
["bitfinex","SOLUSD",1734617180712,23.77688401,208.91,208.81,30.81265667]
["bitfinex","SOLUSD",1734617181010,23.77688401,208.91,208.82,31.53072826]
["bitfinex","SOLUSD",1734617181197,23.77688401,208.91,208.83,30.81265667]
["bitfinex","SOLUSD",1734617181803,23.77688401,208.91,208.84,30.81265667]
["bitfinex","SOLUSD",1734617182005,23.77688401,208.91,208.8,30.81265667]
["bitfinex","SOLUSD",1734617182194,23.77688401,208.91,208.78,30.81265667]
["bitfinex","SOLUSD",1734617182703,11.9674,208.9,208.78,30.81265667]
["bitfinex","SOLUSD",1734617183026,23.776884,208.89,208.77,30.81265667]
["bitfinex","SOLUSD",1734617183235,23.776884,208.87,208.77,30.81265667]
["bitfinex","SOLUSD",1734617183518,23.776884,208.87,208.78,30.81265667]
["bitfinex","SOLUSD",1734617183746,23.776884,208.87,208.77,30.81265667]
["bitfinex","SOLUSD",1734617184221,23.776884,208.87,208.79,30.81265667]
["bitfinex","SOLUSD",1734617184621,23.776884,208.87,208.78,30.81265667]
["bitfinex","SOLUSD",1734617185123,23.776884,208.87,208.79,30.81265667]
["bitfinex","SOLUSD",1734617185419,23.776884,208.87,208.81,30.81265667]
["bitfinex","SOLUSD",1734617186218,23.776884,208.87,208.8,30.81265667]
["bitfinex","SOLUSD",1734617186401,23.776884,208.87,208.78,30.81265667]
["bitfinex","SOLUSD",1734617186610,23.776884,208.87,208.76,30.81265667]
["bitfinex","SOLUSD",1734617186990,23.776884,208.87,208.77,30.81265667]
["bitfinex","SOLUSD",1734617187536,23.776884,208.85,208.75,30.81265667]
["bitfinex","SOLUSD",1734617187741,23.776884,208.83,208.76,30.81265667]
["bitfinex","SOLUSD",1734617188245,23.776884,208.83,208.73,30.81265667]
["bitfinex","SOLUSD",1734617189526,23.776884,208.83,208.74,30.81265667]
["bitfinex","SOLUSD",1734617190042,35.748484,208.83,208.74,19.28530425]
["bitfinex","SOLUSD",1734617191515,35.748484,208.83,208.73,19.28530425]
["bitfinex","SOLUSD",1734617191831,35.748484,208.83,208.75,19.28530425]
["bitfinex","SOLUSD",1734617192044,23.776884,208.83,208.76,19.28530425]
["bitfinex","SOLUSD",1734617192352,1.5183,208.84,208.75,19.28530425]
["bitfinex","SOLUSD",1734617192542,1.5183,208.84,208.74,19.28530425]
["bitfinex","SOLUSD",1734617193164,11.9714,208.83,208.74,19.28530425]
["bitfinex","SOLUSD",1734617193457,11.9714,208.83,208.73,19.28530425]
["bitfinex","SOLUSD",1734617193613,23.776884,208.82,208.73,19.28530425]
["bitfinex","SOLUSD",1734617195080,23.776884,208.82,208.74,19.28530425]
["bitfinex","SOLUSD",1734617195579,23.776884,208.82,208.75,19.28530425]
["bitfinex","SOLUSD",1734617195771,1.5183,208.84,208.77,19.28530425]
["bitfinex","SOLUSD",1734617196155,1.5183,208.84,208.76,19.28530425]
["bitfinex","SOLUSD",1734617196475,1.5183,208.84,208.73,19.28530425]
["bitfinex","SOLUSD",1734617196778,1.5183,208.84,208.75,19.28530425]
["bitfinex","SOLUSD",1734617197082,23.776884,208.83,208.75,19.28530425]
["bitfinex","SOLUSD",1734617198283,23.776884,208.83,208.71,0.71844908]
["bitfinex","SOLUSD",1734617198473,35.748784,208.83,208.67,0.71842721]
["bitfinex","SOLUSD",1734617198672,35.748784,208.83,208.7,19.28530425]
["bitfinex","SOLUSD",1734617199356,29.956684,208.79,208.68,19.28530425]
["bitfinex","SOLUSD",1734617199684,23.776884,208.77,208.67,19.28530425]
["bitfinex","SOLUSD",1734617199867,23.776884,208.77,208.68,19.28530425]
["bitfinex","SOLUSD",1734617200049,23.776884,208.77,208.69,19.28530425]
["bitfinex","SOLUSD",1734617201886,23.776884,208.77,208.68,19.28530425]
["bitfinex","SOLUSD",1734617202382,23.776884,208.75,208.67,19.28530425]
["bitfinex","SOLUSD",1734617203008,23.776884,208.75,208.66,19.28530425]
["bitfinex","SOLUSD",1734617204698,23.776884,208.75,208.67,19.28530425]
["bitfinex","SOLUSD",1734617204907,23.776884,208.77,208.69,19.28530425]
["bitfinex","SOLUSD",1734617205088,23.776884,208.77,208.7,19.28530425]
["bitfinex","SOLUSD",1734617205969,1.5474,208.78,208.73,19.28530425]
["bitfinex","SOLUSD",1734617206170,8.0039,208.84,208.76,19.28530425]
["bitfinex","SOLUSD",1734617206379,1.5698,208.84,208.78,19.28530425]
["bitfinex","SOLUSD",1734617208013,1.5698,208.84,208.79,19.28530425]
["bitfinex","SOLUSD",1734617208223,1.5698,208.84,208.78,19.28530425]
["bitfinex","SOLUSD",1734617209221,1.5698,208.84,208.73,0.71840847]
["bitfinex","SOLUSD",1734617209405,1.5698,208.84,208.76,19.28530425]
["bitfinex","SOLUSD",1734617209904,23.776884,208.83,208.73,19.28530425]
["bitfinex","SOLUSD",1734617210128,35.748284,208.83,208.72,19.28530425]
["bitfinex","SOLUSD",1734617210334,35.748284,208.83,208.73,19.28530425]
["bitfinex","SOLUSD",1734617211142,35.748284,208.83,208.74,19.28530425]
["bitfinex","SOLUSD",1734617211715,23.776884,208.83,208.77,19.28530425]
["bitfinex","SOLUSD",1734617212109,1.5698,208.84,208.77,19.28530425]
["bitfinex","SOLUSD",1734617212719,18.5562,208.89,208.8,19.28530425]
["bitfinex","SOLUSD",1734617214019,23.776884,208.88,208.8,19.28530425]
["bitfinex","SOLUSD",1734617214903,23.776884,208.88,208.81,19.28530425]
["bitfinex","SOLUSD",1734617216127,23.776884,208.88,208.8,19.28530425]
["bitfinex","SOLUSD",1734617216419,23.776884,208.88,208.77,0.71819636]
["bitfinex","SOLUSD",1734617216627,23.776884,208.88,208.77,19.28530425]
["bitfinex","SOLUSD",1734617217654,23.776884,208.88,208.78,19.28530425]
["bitfinex","SOLUSD",1734617219851,23.776884,208.88,208.81,19.28530425]
["bitfinex","SOLUSD",1734617221160,1.6453,208.9,208.82,19.28530425]
["bitfinex","SOLUSD",1734617221342,1.6453,208.9,208.83,19.28530425]
["bitfinex","SOLUSD",1734617221545,1.6453,208.9,208.84,19.28530425]
["bitfinex","SOLUSD",1734617221861,1.6453,208.9,208.79,0.71811645]
["bitfinex","SOLUSD",1734617221862,1.6453,208.9,208.83,19.28530425]
["bitfinex","SOLUSD",1734617222231,1.6453,208.9,208.82,19.28530425]
["bitfinex","SOLUSD",1734617223259,23.776884,208.89,208.82,19.28530425]
["bitfinex","SOLUSD",1734617223961,23.776884,208.89,208.8,19.28530425]
["bitfinex","SOLUSD",1734617224270,23.776884,208.89,208.79,19.28530425]
["bitfinex","SOLUSD",1734617224974,23.776884,208.89,208.8,19.28530425]
["bitfinex","SOLUSD",1734617225433,23.776884,208.89,208.82,19.28530425]
["bitfinex","SOLUSD",1734617226676,23.776884,208.89,208.78,11.9743]
["bitfinex","SOLUSD",1734617226977,23.776884,208.89,208.83,19.28530425]
["bitfinex","SOLUSD",1734617228063,1.6453,208.9,208.83,19.28530425]
["bitfinex","SOLUSD",1734617228364,6.0024,208.94,208.85,19.28530425]
["bitfinex","SOLUSD",1734617228745,6.0024,208.94,208.84,20.00341908]
["bitfinex","SOLUSD",1734617229257,1.5187,208.95,208.86,19.28530425]
["bitfinex","SOLUSD",1734617229565,1.5187,208.95,208.87,19.28530425]
["bitfinex","SOLUSD",1734617229934,1.5187,208.95,208.88,19.28530425]
["bitfinex","SOLUSD",1734617230543,1.5187,208.95,208.89,20.00321941]
["bitfinex","SOLUSD",1734617230745,6.5132,208.99,208.9,19.28530425]
["bitfinex","SOLUSD",1734617231150,1.6315,209.01,208.9,19.28530425]
["bitfinex","SOLUSD",1734617233039,1.6315,209.01,208.9,20.003073]
["bitfinex","SOLUSD",1734617234971,1.6315,209.01,208.9,19.28530425]
["bitfinex","SOLUSD",1734617235175,21.6315,209.01,208.9,19.28530425]
["bitfinex","SOLUSD",1734617235545,1.6315,209.01,208.9,19.28530425]
["bitfinex","SOLUSD",1734617236256,21.6315,209.01,208.9,19.28530425]
["bitfinex","SOLUSD",1734617236477,1.6315,209.01,208.9,19.28530425]
["bitfinex","SOLUSD",1734617237778,6.2987,209.04,208.9,19.28530425]
["bitfinex","SOLUSD",1734617237947,6.2987,209.04,208.9,20.00309426]
["bitfinex","SOLUSD",1734617238155,6.2987,209.04,208.96,19.28530425]
["bitfinex","SOLUSD",1734617239174,6.2987,209.04,208.92,0.71761833]
["bitfinex","SOLUSD",1734617239383,2.7987,209.04,208.95,19.28530425]
["bitfinex","SOLUSD",1734617240079,9.023,209.06,209.0,19.28530425]
["bitfinex","SOLUSD",1734617240981,7.3574,209.06,209.03,19.28530425]
["bitfinex","SOLUSD",1734617241172,7.3574,209.06,209.02,19.28530425]
["bitfinex","SOLUSD",1734617241353,7.3574,209.06,209.01,19.28530425]
["bitfinex","SOLUSD",1734617241748,7.3574,209.06,209.0,19.28530425]
["bitfinex","SOLUSD",1734617241951,7.3574,209.06,208.95,0.71744421]
["bitfinex","SOLUSD",1734617242149,23.776884,209.05,208.95,19.28530425]
["bitfinex","SOLUSD",1734617242884,23.776884,209.05,208.86,11.9691]
["bitfinex","SOLUSD",1734617242885,1.6031,209.04,208.86,11.9691]
["bitfinex","SOLUSD",1734617243175,23.776884,208.99,208.9,19.28530425]
["bitfinex","SOLUSD",1734617243380,23.776884,209.03,208.96,19.28530425]
["bitfinex","SOLUSD",1734617243580,23.776884,209.03,208.97,19.28530425]
["bitfinex","SOLUSD",1734617244081,1.6031,209.04,208.98,19.28530425]
["bitfinex","SOLUSD",1734617244377,1.6031,209.04,208.99,19.28530425]
["bitfinex","SOLUSD",1734617245002,1.6031,209.04,208.98,19.28530425]
["bitfinex","SOLUSD",1734617245655,1.6031,209.04,208.97,19.28530425]
["bitfinex","SOLUSD",1734617247100,1.6031,209.04,208.98,19.28530425]
["bitfinex","SOLUSD",1734617248489,1.6031,209.04,208.97,19.28530425]
["bitfinex","SOLUSD",1734617249168,1.6031,209.04,208.98,19.28530425]
["bitfinex","SOLUSD",1734617249889,1.6031,209.04,208.97,19.28530425]
["bitfinex","SOLUSD",1734617250788,1.6031,209.04,208.98,19.28530425]
["bitfinex","SOLUSD",1734617251086,7.3574,209.06,209.0,19.28530425]
["bitfinex","SOLUSD",1734617252094,7.3574,209.06,208.99,19.28530425]
["bitfinex","SOLUSD",1734617252591,7.3574,209.06,209.0,19.28530425]
["bitfinex","SOLUSD",1734617252758,7.3574,209.06,209.01,19.28530425]
["bitfinex","SOLUSD",1734617253159,7.3574,209.06,209.02,19.28530425]
["bitfinex","SOLUSD",1734617253396,7.3574,209.06,209.0,19.28530425]
["bitfinex","SOLUSD",1734617253687,7.3574,209.06,209.01,19.28530425]
["bitfinex","SOLUSD",1734617254192,7.3574,209.06,209.02,19.28530425]
["bitfinex","SOLUSD",1734617254385,7.3574,209.06,209.04,19.28530425]
["bitfinex","SOLUSD",1734617255689,7.3574,209.06,209.01,19.28530425]
["bitfinex","SOLUSD",1734617255892,7.3574,209.06,209.0,19.28530425]
["bitfinex","SOLUSD",1734617256666,7.3574,209.06,209.01,19.28530425]
["bitfinex","SOLUSD",1734617258185,7.3574,209.06,209.02,19.28530425]
["bitfinex","SOLUSD",1734617259393,7.3574,209.06,209.03,19.28530425]
["bitfinex","SOLUSD",1734617260096,7.3574,209.06,209.03,12.30884342]
["bitfinex","SOLUSD",1734617260494,7.29978668,209.06,209.03,12.30884342]
["bitfinex","SOLUSD",1734617261294,7.29978668,209.06,209.04,12.30884342]
["bitfinex","SOLUSD",1734617261591,7.29978668,209.06,209.03,12.30884342]
["bitfinex","SOLUSD",1734617262190,7.29978668,209.06,209.02,12.30884342]
["bitfinex","SOLUSD",1734617262380,7.29978668,209.06,209.04,12.30884342]
["bitfinex","SOLUSD",1734617262582,7.29978668,209.06,209.03,12.30884342]
["bitfinex","SOLUSD",1734617263188,7.29978668,209.06,208.99,29.54743305]
["bitfinex","SOLUSD",1734617263189,7.29978668,209.06,208.99,0.71743305]
["bitfinex","SOLUSD",1734617263587,7.29978668,209.06,209.01,12.30884342]
["bitfinex","SOLUSD",1734617263791,23.776884,209.05,208.99,0.71743305]
["bitfinex","SOLUSD",1734617263973,23.776884,209.05,208.92,32.68318226]
["bitfinex","SOLUSD",1734617264173,23.776884,209.05,208.99,12.30884342]
["bitfinex","SOLUSD",1734617264375,23.776884,209.05,208.92,12.68318226]
["bitfinex","SOLUSD",1734617264376,7.29978668,209.06,209.01,12.30884342]
["bitfinex","SOLUSD",1734617265372,7.29978668,209.06,208.97,0.71748633]
["bitfinex","SOLUSD",1734617265580,7.29978668,209.06,208.95,12.30884342]
["bitfinex","SOLUSD",1734617265784,35.735684,209.05,208.94,12.30884342]
["bitfinex","SOLUSD",1734617266098,23.776884,209.01,208.92,12.30884342]
["bitfinex","SOLUSD",1734617266303,23.776884,208.99,208.92,12.30884342]
["bitfinex","SOLUSD",1734617266601,23.776884,208.99,208.94,12.30884342]
["bitfinex","SOLUSD",1734617266802,1.5217,209.0,208.95,12.30884342]
["bitfinex","SOLUSD",1734617267106,1.5217,209.0,208.96,12.30884342]
["bitfinex","SOLUSD",1734617268105,0.4399549,209.07,208.99,19.244596]
["bitfinex","SOLUSD",1734617268302,0.4399549,209.07,209.02,19.244596]
["bitfinex","SOLUSD",1734617269107,0.4399549,209.07,208.97,0.71769735]
["bitfinex","SOLUSD",1734617269108,0.4399549,209.07,209.03,19.244596]
["bitfinex","SOLUSD",1734617270805,0.4399549,209.07,209.02,19.244596]
["bitfinex","SOLUSD",1734617271208,0.4399549,209.07,209.03,19.244596]
["bitfinex","SOLUSD",1734617271509,0.4399549,209.07,209.02,19.244596]
["bitfinex","SOLUSD",1734617272012,0.4399549,209.07,209.03,19.244596]
["bitfinex","SOLUSD",1734617273305,0.4399549,209.07,209.05,19.244596]
["bitfinex","SOLUSD",1734617278482,0.4399549,209.07,208.96,0.7173511]
["bitfinex","SOLUSD",1734617278684,0.4399549,209.07,209.0,19.244596]
["bitfinex","SOLUSD",1734617278918,0.4399549,209.07,209.01,19.244596]
["bitfinex","SOLUSD",1734617279413,0.4399549,209.07,209.02,19.244596]
["bitfinex","SOLUSD",1734617280199,0.4399549,209.07,209.03,19.244596]
["bitfinex","SOLUSD",1734617280800,0.4399549,209.07,209.02,19.244596]
["bitfinex","SOLUSD",1734617281387,23.776884,209.05,208.93,0.71755303]
["bitfinex","SOLUSD",1734617281587,1.5966,209.04,208.97,19.244596]
["bitfinex","SOLUSD",1734617282119,1.5966,209.04,208.98,19.244596]
["bitfinex","SOLUSD",1734617282319,1.5966,209.04,208.99,19.244596]
["bitfinex","SOLUSD",1734617283613,0.4399549,209.07,208.92,18.2513]
["bitfinex","SOLUSD",1734617283614,0.4399549,209.07,209.03,19.244596]
["bitfinex","SOLUSD",1734617283919,0.4399549,209.07,209.04,19.244596]
["bitfinex","SOLUSD",1734617285814,0.4399549,209.07,209.05,19.244596]
["bitfinex","SOLUSD",1734617286125,0.4399549,209.07,209.05,19.96200716]
["bitfinex","SOLUSD",1734617289107,7.42518874,209.27,209.17,20.0]
["bitfinex","SOLUSD",1734617289314,7.42518874,209.27,209.26,19.244596]
["bitfinex","SOLUSD",1734617289803,7.42518874,209.27,209.26,19.961191]
["bitfinex","SOLUSD",1734617289996,7.42518874,209.27,209.26,39.51116056]
["bitfinex","SOLUSD",1734617290196,1.6559,209.36,209.26,19.961191]
["bitfinex","SOLUSD",1734617291300,10.0,209.37,209.27,11.9462]
["bitfinex","SOLUSD",1734617291812,10.0,209.37,209.27,12.07169]
["bitfinex","SOLUSD",1734617292136,10.0,209.37,209.27,11.9462]
["bitfinex","SOLUSD",1734617292306,10.0,209.37,209.27,31.190796]
["bitfinex","SOLUSD",1734617292503,10.0,209.37,209.27,19.244596]
["bitfinex","SOLUSD",1734617292702,10.0,209.37,209.27,19.9610504]
["bitfinex","SOLUSD",1734617292907,10.0,209.37,209.27,19.244596]
["bitfinex","SOLUSD",1734617293506,10.0,209.37,209.27,19.370086]
["bitfinex","SOLUSD",1734617293713,10.0,209.37,209.36,19.244596]
["bitfinex","SOLUSD",1734617294222,10.0,209.37,209.36,33.46157064]
["bitfinex","SOLUSD",1734617295742,10.0,209.37,209.31,11.9437]
["bitfinex","SOLUSD",1734617295949,10.0,209.37,209.36,33.46157064]
["bitfinex","SOLUSD",1734617298431,10.0,209.37,209.32,0.71612374]
["bitfinex","SOLUSD",1734617298432,10.0,209.37,209.35,33.46157064]
["bitfinex","SOLUSD",1734617301141,10.0,209.37,209.36,33.46157064]
["bitfinex","SOLUSD",1734617302543,10.0,209.37,209.36,34.17768354]
["bitfinex","SOLUSD",1734617304018,10.0,209.37,209.36,33.46157064]
["bitfinex","SOLUSD",1734617305348,1.6304,209.36,209.29,33.46157064]
["bitfinex","SOLUSD",1734617305528,1.6304,209.36,209.28,33.46157064]
["bitfinex","SOLUSD",1734617305935,23.776884,209.35,209.27,33.46157064]
["bitfinex","SOLUSD",1734617306355,23.776884,209.35,209.28,33.46157064]
["bitfinex","SOLUSD",1734617306650,23.776884,209.31,209.22,33.46157064]
["bitfinex","SOLUSD",1734617307020,23.776884,209.35,209.24,33.46157064]
["bitfinex","SOLUSD",1734617307219,20.0,209.32,209.24,33.46157064]
["bitfinex","SOLUSD",1734617307428,23.776884,209.31,209.24,33.46157064]
["bitfinex","SOLUSD",1734617308434,23.776884,209.31,209.23,33.46157064]
["bitfinex","SOLUSD",1734617308648,23.776884,209.31,209.24,33.46157064]
["bitfinex","SOLUSD",1734617309344,23.776884,209.31,209.23,33.46157064]
["bitfinex","SOLUSD",1734617311853,23.776884,209.31,209.22,33.46157064]
["bitfinex","SOLUSD",1734617313369,20.0,209.28,209.2,33.46157064]
["bitfinex","SOLUSD",1734617313546,43.776884,209.27,209.18,33.46157064]
["bitfinex","SOLUSD",1734617313862,23.776884,209.23,209.14,33.46157064]
["bitfinex","SOLUSD",1734617317242,23.776884,209.23,209.13,33.46157064]
["bitfinex","SOLUSD",1734617317552,23.776884,209.23,209.14,33.46157064]
["bitfinex","SOLUSD",1734617317938,23.776884,209.23,209.13,33.46157064]
["bitfinex","SOLUSD",1734617318326,23.776884,209.23,209.14,33.46157064]
["bitfinex","SOLUSD",1734617318526,23.776884,209.23,209.13,33.46157064]
["bitfinex","SOLUSD",1734617318984,23.776884,209.21,209.1,33.46157064]
["bitfinex","SOLUSD",1734617319157,20.0,209.18,209.1,33.46157064]
["bitfinex","SOLUSD",1734617319547,23.776884,209.17,209.1,33.46157064]
["bitfinex","SOLUSD",1734617319947,23.776884,209.21,209.1,33.46157064]
["bitfinex","SOLUSD",1734617320146,23.776884,209.17,209.1,33.46157064]
["bitfinex","SOLUSD",1734617320961,23.776884,209.15,209.04,33.46157064]
["bitfinex","SOLUSD",1734617321251,23.776884,209.15,209.02,0.71714647]
["bitfinex","SOLUSD",1734617321252,23.776884,209.11,209.03,33.46157064]
["bitfinex","SOLUSD",1734617321432,1.5475,209.16,209.06,33.46157064]
["bitfinex","SOLUSD",1734617321634,1.5475,209.16,209.11,33.46157064]
["bitfinex","SOLUSD",1734617322161,1.5475,209.16,209.05,0.71714845]
["bitfinex","SOLUSD",1734617322162,1.5475,209.16,209.12,33.46157064]
["bitfinex","SOLUSD",1734617322853,1.5475,209.16,209.11,33.46157064]
["bitfinex","SOLUSD",1734617323058,1.5475,209.16,209.12,33.46157064]
["bitfinex","SOLUSD",1734617323373,1.5475,209.16,209.05,0.71714845]
["bitfinex","SOLUSD",1734617323374,1.5475,209.16,209.13,33.46157064]
["bitfinex","SOLUSD",1734617323937,1.5475,209.16,209.11,33.46157064]
["bitfinex","SOLUSD",1734617325048,1.5928,209.24,209.15,33.46157064]
["bitfinex","SOLUSD",1734617325555,1.5928,209.24,209.18,33.46157064]
["bitfinex","SOLUSD",1734617325756,1.5928,209.24,209.17,33.46157064]
["bitfinex","SOLUSD",1734617326554,23.776884,209.23,209.17,33.46157064]
["bitfinex","SOLUSD",1734617328056,1.5928,209.24,209.2,33.46157064]
["bitfinex","SOLUSD",1734617329929,1.5928,209.24,209.2,20.94680838]
["bitfinex","SOLUSD",1734617330265,23.776884,209.26,209.2,20.94680838]
["bitfinex","SOLUSD",1734617330836,23.776884,209.26,209.17,20.94680838]
["bitfinex","SOLUSD",1734617331036,23.776884,209.26,209.16,20.94680838]
["bitfinex","SOLUSD",1734617331264,11.9474,209.25,209.15,21.66368162]
["bitfinex","SOLUSD",1734617331571,23.776884,209.24,209.15,21.66368162]
["bitfinex","SOLUSD",1734617331761,23.776884,209.24,209.15,20.94680838]
["bitfinex","SOLUSD",1734617332059,23.776884,209.19,209.09,20.94680838]
["bitfinex","SOLUSD",1734617332663,23.776884,209.19,209.1,20.94680838]
["bitfinex","SOLUSD",1734617332855,23.776884,209.19,209.09,20.94680838]
["bitfinex","SOLUSD",1734617337066,23.776884,209.19,209.13,20.94680838]
["bitfinex","SOLUSD",1734617337970,1.5603,209.22,209.15,20.94680838]
["bitfinex","SOLUSD",1734617338155,1.5603,209.22,209.17,20.94680838]
["bitfinex","SOLUSD",1734617338362,1.5603,209.22,209.18,20.94680838]
["bitfinex","SOLUSD",1734617338560,1.5603,209.22,209.19,20.94680838]
["bitfinex","SOLUSD",1734617339353,1.5603,209.22,209.18,20.94680838]
["bitfinex","SOLUSD",1734617339555,1.5603,209.22,209.17,20.94680838]
["bitfinex","SOLUSD",1734617339867,1.5603,209.22,209.16,20.94680838]
["bitfinex","SOLUSD",1734617340072,1.5603,209.22,209.16,33.52425088]
["bitfinex","SOLUSD",1734617340768,1.5603,209.22,209.13,0.71689336]
["bitfinex","SOLUSD",1734617340769,23.776884,209.21,209.13,0.71689336]
["bitfinex","SOLUSD",1734617340956,23.776884,209.21,209.14,33.52425088]
["bitfinex","SOLUSD",1734617341152,23.776884,209.21,209.13,33.52425088]
["bitfinex","SOLUSD",1734617341967,1.5603,209.22,209.15,33.52425088]
["bitfinex","SOLUSD",1734617342162,1.5603,209.22,209.18,33.52425088]
["bitfinex","SOLUSD",1734617342771,1.5603,209.22,209.17,33.52425088]
["bitfinex","SOLUSD",1734617342955,20.1887,209.28,209.19,33.52425088]
["bitfinex","SOLUSD",1734617343157,23.776884,209.27,209.19,33.52425088]
["bitfinex","SOLUSD",1734617343360,1.6042,209.28,209.23,33.52425088]
["bitfinex","SOLUSD",1734617343668,7.9799,209.33,209.25,33.52425088]
["bitfinex","SOLUSD",1734617343869,7.9799,209.33,209.27,33.52425088]
["bitfinex","SOLUSD",1734617344077,7.9799,209.33,209.2,0.71683239]
["bitfinex","SOLUSD",1734617344078,1.6042,209.33,209.28,33.52425088]
["bitfinex","SOLUSD",1734617344651,1.6042,209.33,209.31,33.52425088]
["bitfinex","SOLUSD",1734617344851,6.2509,209.38,209.32,33.52425088]
["bitfinex","SOLUSD",1734617345079,1.6084,209.39,209.32,33.52425088]
["bitfinex","SOLUSD",1734617345371,1.6084,209.39,209.33,33.52425088]
["bitfinex","SOLUSD",1734617345751,1.6084,209.39,209.34,33.52425088]
["bitfinex","SOLUSD",1734617346577,6.1333,209.43,209.29,0.7163879]
["bitfinex","SOLUSD",1734617346578,6.1333,209.43,209.36,33.52425088]
["bitfinex","SOLUSD",1734617346758,11.5936,209.44,209.36,33.52425088]
["bitfinex","SOLUSD",1734617350575,10.0,209.44,209.36,33.52425088]
["bitfinex","SOLUSD",1734617353173,10.0,209.44,209.37,0.12549]
["bitfinex","SOLUSD",1734617353474,10.0,209.44,209.43,33.52425088]
["bitfinex","SOLUSD",1734617353781,10.0,209.44,209.43,34.24014742]
["bitfinex","SOLUSD",1734617355654,10.0,209.44,209.43,34.36563742]
["bitfinex","SOLUSD",1734617356054,7.4655,209.44,209.43,34.36563742]
["bitfinex","SOLUSD",1734617356277,8.1833,209.61,209.47,20.0]
["bitfinex","SOLUSD",1734617356516,8.1833,209.61,209.48,34.36540082]
["bitfinex","SOLUSD",1734617356778,8.1833,209.61,209.48,34.23991082]
["bitfinex","SOLUSD",1734617357253,11.9275,209.6,209.48,34.23991082]
["bitfinex","SOLUSD",1734617357578,11.9275,209.6,209.46,34.24011841]
["bitfinex","SOLUSD",1734617357765,20.0,209.57,209.46,34.24011841]
["bitfinex","SOLUSD",1734617357969,20.0,209.57,209.47,33.52425088]
["bitfinex","SOLUSD",1734617358457,20.0,209.57,209.46,33.52425088]
["bitfinex","SOLUSD",1734617358979,20.0,209.57,209.44,0.71585993]
["bitfinex","SOLUSD",1734617359176,20.0,209.54,209.42,33.52425088]
["bitfinex","SOLUSD",1734617359352,1.6064,209.5,209.43,33.52425088]
["bitfinex","SOLUSD",1734617359549,1.6064,209.5,209.37,0.12549]
["bitfinex","SOLUSD",1734617359550,1.6064,209.5,209.42,33.52425088]
["bitfinex","SOLUSD",1734617360190,1.6064,209.5,209.43,33.52425088]
["bitfinex","SOLUSD",1734617360359,1.6064,209.5,209.45,33.52425088]
["bitfinex","SOLUSD",1734617360862,1.6064,209.5,209.44,34.24023679]
["bitfinex","SOLUSD",1734617361361,1.6064,209.5,209.45,33.52425088]
["bitfinex","SOLUSD",1734617361876,1.6064,209.5,209.39,33.52425088]
["bitfinex","SOLUSD",1734617361877,23.776884,209.48,209.39,33.52425088]
["bitfinex","SOLUSD",1734617362868,23.776884,209.48,209.4,33.52425088]
["bitfinex","SOLUSD",1734617363684,23.776884,209.48,209.41,33.52425088]
["bitfinex","SOLUSD",1734617363977,35.711184,209.48,209.36,34.2403413]
["bitfinex","SOLUSD",1734617364191,35.711184,209.48,209.34,33.52425088]
["bitfinex","SOLUSD",1734617364361,23.776884,209.44,209.34,33.52425088]
["bitfinex","SOLUSD",1734617364566,11.9343,209.48,209.38,33.52425088]
["bitfinex","SOLUSD",1734617364862,23.776884,209.47,209.4,33.52425088]
["bitfinex","SOLUSD",1734617365070,23.776884,209.48,209.39,33.52425088]
["bitfinex","SOLUSD",1734617365882,23.776884,209.48,209.37,33.52425088]
["bitfinex","SOLUSD",1734617367363,23.776884,209.48,209.36,33.52425088]
["bitfinex","SOLUSD",1734617367778,23.776884,209.48,209.35,33.52425088]
["bitfinex","SOLUSD",1734617367983,25.359584,209.42,209.26,0.71631154]
["bitfinex","SOLUSD",1734617368186,25.359584,209.42,209.29,33.52425088]
["bitfinex","SOLUSD",1734617368483,25.359584,209.42,209.26,0.71631154]
["bitfinex","SOLUSD",1734617368484,23.776884,209.4,209.32,33.52425088]
["bitfinex","SOLUSD",1734617368787,6.281,209.41,209.34,33.52425088]
["bitfinex","SOLUSD",1734617368998,23.776884,209.4,209.33,33.52425088]
["bitfinex","SOLUSD",1734617369365,6.281,209.41,209.33,33.52425088]
["bitfinex","SOLUSD",1734617369560,6.281,209.41,209.34,33.52425088]
["bitfinex","SOLUSD",1734617370881,6.281,209.41,209.35,33.52425088]
["bitfinex","SOLUSD",1734617371884,6.281,209.41,209.34,33.52425088]
["bitfinex","SOLUSD",1734617372188,6.281,209.41,209.33,33.52425088]
["bitfinex","SOLUSD",1734617372481,6.281,209.41,209.35,33.52425088]
["bitfinex","SOLUSD",1734617372792,23.776884,209.41,209.35,33.52425088]
["bitfinex","SOLUSD",1734617373288,23.776884,209.41,209.34,33.52425088]
["bitfinex","SOLUSD",1734617373588,1.5827,209.42,209.36,33.52425088]
["bitfinex","SOLUSD",1734617373784,1.5827,209.42,209.37,33.52425088]
["bitfinex","SOLUSD",1734617373992,1.5827,209.42,209.37,20.91132873]
["bitfinex","SOLUSD",1734617374874,1.5827,209.42,209.31,0.71623206]
["bitfinex","SOLUSD",1734617374875,1.5827,209.42,209.36,20.91132873]
["bitfinex","SOLUSD",1734617377102,1.5827,209.42,209.31,0.71623206]
["bitfinex","SOLUSD",1734617377272,23.776884,209.41,209.28,0.7163512]
["bitfinex","SOLUSD",1734617377472,23.776884,209.41,209.3,20.91132873]
["bitfinex","SOLUSD",1734617377807,23.776884,209.41,209.29,20.91132873]
["bitfinex","SOLUSD",1734617377987,23.776884,209.37,209.26,20.91132873]
["bitfinex","SOLUSD",1734617378377,23.776884,209.37,209.29,20.91132873]
["bitfinex","SOLUSD",1734617378603,23.776884,209.37,209.28,20.91132873]
["bitfinex","SOLUSD",1734617378810,23.776884,209.37,209.27,20.91132873]
["bitfinex","SOLUSD",1734617379096,23.776884,209.37,209.28,21.62794261]
["bitfinex","SOLUSD",1734617380001,23.776884,209.37,209.28,34.20251015]
["bitfinex","SOLUSD",1734617380682,7.607,209.36,209.24,33.48589627]
["bitfinex","SOLUSD",1734617380882,23.776884,209.35,209.25,33.48589627]
["bitfinex","SOLUSD",1734617382809,23.776884,209.35,209.22,0.71653426]
["bitfinex","SOLUSD",1734617383102,23.776884,209.33,209.23,33.48589627]
["bitfinex","SOLUSD",1734617383778,23.776884,209.33,209.24,33.48589627]
["bitfinex","SOLUSD",1734617385101,23.776884,209.33,209.22,33.48589627]
["bitfinex","SOLUSD",1734617386090,23.776884,209.33,209.23,33.48589627]
["bitfinex","SOLUSD",1734617386279,23.776884,209.33,209.24,33.48589627]
["bitfinex","SOLUSD",1734617387307,7.607,209.36,209.26,33.48589627]
["bitfinex","SOLUSD",1734617387598,23.776884,209.35,209.26,33.48589627]
["bitfinex","SOLUSD",1734617388303,23.776884,209.35,209.27,33.48589627]
["bitfinex","SOLUSD",1734617389572,23.776884,209.35,209.26,33.48589627]
["bitfinex","SOLUSD",1734617389802,23.776884,209.35,209.27,33.48589627]
["bitfinex","SOLUSD",1734617389998,26.61100451,209.35,209.27,33.48589627]
["bitfinex","SOLUSD",1734617390202,23.776884,209.35,209.27,33.48589627]
["bitfinex","SOLUSD",1734617390381,1.5919,209.36,209.29,33.48589627]
["bitfinex","SOLUSD",1734617392123,1.5919,209.36,209.27,33.48589627]
["bitfinex","SOLUSD",1734617392799,23.776884,209.35,209.28,33.48589627]
["bitfinex","SOLUSD",1734617393503,23.776884,209.35,209.19,23.9014]
["bitfinex","SOLUSD",1734617393504,1.5919,209.36,209.3,33.48589627]
["bitfinex","SOLUSD",1734617393707,1.5919,209.36,209.29,33.48589627]
["bitfinex","SOLUSD",1734617395396,23.776884,209.35,209.25,34.20236458]
["bitfinex","SOLUSD",1734617395586,23.776884,209.35,209.25,33.48589627]
["bitfinex","SOLUSD",1734617395785,23.776884,209.35,209.24,33.48589627]
["bitfinex","SOLUSD",1734617396110,23.776884,209.35,209.21,33.48589627]
["bitfinex","SOLUSD",1734617396492,23.776884,209.35,209.24,33.48589627]
["bitfinex","SOLUSD",1734617396693,23.776884,209.35,209.26,33.48589627]
["bitfinex","SOLUSD",1734617397312,23.776884,209.35,209.25,33.48589627]
["bitfinex","SOLUSD",1734617398396,1.5919,209.36,209.28,33.48589627]
["bitfinex","SOLUSD",1734617398584,1.5919,209.36,209.3,33.48589627]
["bitfinex","SOLUSD",1734617399509,1.5919,209.36,209.29,33.48589627]
["bitfinex","SOLUSD",1734617399824,23.776884,209.35,209.26,34.20254297]
["bitfinex","SOLUSD",1734617400133,23.776884,209.35,209.26,21.64997312]
["bitfinex","SOLUSD",1734617400426,23.776884,209.35,209.25,20.93332642]
["bitfinex","SOLUSD",1734617400601,23.776884,209.35,209.24,20.93332642]
["bitfinex","SOLUSD",1734617400928,23.776884,209.35,209.23,20.93332642]
["bitfinex","SOLUSD",1734617401221,23.776884,209.35,209.23,21.6499901]
["bitfinex","SOLUSD",1734617401421,23.776884,209.35,209.24,20.93332642]
["bitfinex","SOLUSD",1734617401714,23.776884,209.35,209.25,20.93332642]
["bitfinex","SOLUSD",1734617404014,35.718984,209.35,209.24,20.93332642]
["bitfinex","SOLUSD",1734617404215,35.718984,209.35,209.2,20.93332642]
["bitfinex","SOLUSD",1734617404216,23.776884,209.31,209.2,20.93332642]
["bitfinex","SOLUSD",1734617404914,1.5843,209.3,209.18,20.93332642]
["bitfinex","SOLUSD",1734617405131,23.776884,209.27,209.16,20.93332642]
["bitfinex","SOLUSD",1734617405301,23.776884,209.27,209.14,20.93332642]
["bitfinex","SOLUSD",1734617405708,11.9468,209.26,209.14,20.93332642]
["bitfinex","SOLUSD",1734617406114,23.776884,209.25,209.14,20.93332642]
["bitfinex","SOLUSD",1734617406320,20.0,209.22,209.08,0.71703646]
["bitfinex","SOLUSD",1734617406502,20.0,209.22,209.1,20.93332642]
["bitfinex","SOLUSD",1734617406503,23.776884,209.21,209.1,20.93332642]
["bitfinex","SOLUSD",1734617407322,23.776884,209.21,209.11,20.93332642]
["bitfinex","SOLUSD",1734617407323,35.727084,209.21,209.11,20.93332642]
["bitfinex","SOLUSD",1734617407703,35.727084,209.21,209.1,20.93332642]
["bitfinex","SOLUSD",1734617408038,35.727084,209.21,209.08,20.93332642]
["bitfinex","SOLUSD",1734617409135,35.727084,209.21,209.1,20.93332642]
["bitfinex","SOLUSD",1734617409326,35.727084,209.21,209.09,20.93332642]
["bitfinex","SOLUSD",1734617409511,23.776884,209.17,209.06,21.65049554]
["bitfinex","SOLUSD",1734617410135,1.5035,209.16,209.01,39.22431727]
["bitfinex","SOLUSD",1734617410295,23.776884,209.15,209.01,18.29099085]
["bitfinex","SOLUSD",1734617410497,23.776884,209.11,209.01,18.29099085]
["bitfinex","SOLUSD",1734617411497,20.0,209.08,209.01,18.29099085]
["bitfinex","SOLUSD",1734617411714,13.4595,209.1,209.01,39.22431727]
["bitfinex","SOLUSD",1734617412040,1.5035,209.1,209.04,20.93332642]
["bitfinex","SOLUSD",1734617412330,1.5035,209.1,209.03,20.93332642]
["bitfinex","SOLUSD",1734617412695,1.5035,209.1,209.01,39.22431727]
["bitfinex","SOLUSD",1734617412902,23.776884,209.09,209.01,18.29099085]
["bitfinex","SOLUSD",1734617413535,23.776884,209.09,208.98,20.93332642]
["bitfinex","SOLUSD",1734617413704,23.776884,209.07,208.97,21.65090895]
["bitfinex","SOLUSD",1734617414237,23.776884,209.07,208.97,0.71758253]
["bitfinex","SOLUSD",1734617414399,23.776884,209.07,208.95,20.93332642]
["bitfinex","SOLUSD",1734617414727,23.776884,209.07,208.96,20.93332642]
["bitfinex","SOLUSD",1734617415626,23.776884,209.07,208.95,20.93332642]
["bitfinex","SOLUSD",1734617415999,23.776884,209.05,208.93,27.25942642]
["bitfinex","SOLUSD",1734617416318,23.776884,209.05,208.91,20.93332642]
["bitfinex","SOLUSD",1734617417007,1.5179,209.0,208.89,20.93332642]
["bitfinex","SOLUSD",1734617417211,23.776884,208.99,208.89,21.65116758]
["bitfinex","SOLUSD",1734617417405,23.776884,208.99,208.88,6.3209]
["bitfinex","SOLUSD",1734617417406,23.776884,208.99,208.87,20.93332642]
["bitfinex","SOLUSD",1734617417605,23.776884,208.99,208.88,21.65117099]
["bitfinex","SOLUSD",1734617417799,1.5179,209.0,208.92,20.93332642]
["bitfinex","SOLUSD",1734617418006,1.5179,209.0,208.93,21.65106002]
["bitfinex","SOLUSD",1734617418205,23.776884,208.99,208.91,20.93332642]
["bitfinex","SOLUSD",1734617419231,1.5179,209.0,208.93,20.93332642]
["bitfinex","SOLUSD",1734617419408,23.776884,209.02,208.94,20.93332642]
["bitfinex","SOLUSD",1734617419731,23.776884,209.02,208.92,20.93332642]
["bitfinex","SOLUSD",1734617419906,23.776884,209.02,208.91,20.93332642]
["bitfinex","SOLUSD",1734617420411,23.776884,209.02,208.89,20.93332642]
["bitfinex","SOLUSD",1734617420821,23.776884,209.02,208.92,20.93332642]
["bitfinex","SOLUSD",1734617421002,23.776884,209.02,208.94,20.93332642]
["bitfinex","SOLUSD",1734617421823,1.6034,209.05,208.97,20.93332642]
["bitfinex","SOLUSD",1734617422629,1.6034,209.05,208.98,20.93332642]
["bitfinex","SOLUSD",1734617423138,1.6034,209.05,208.97,20.93332642]
["bitfinex","SOLUSD",1734617423354,1.6034,209.05,208.98,20.93332642]
["bitfinex","SOLUSD",1734617423649,1.6315,209.11,209.04,20.93332642]
["bitfinex","SOLUSD",1734617423809,1.6315,209.11,209.05,20.93332642]
["bitfinex","SOLUSD",1734617424013,1.6315,209.11,209.06,20.93332642]
["bitfinex","SOLUSD",1734617424225,1.6315,209.11,209.05,20.93332642]
["bitfinex","SOLUSD",1734617424422,1.6315,209.11,209.0,0.71735531]
["bitfinex","SOLUSD",1734617424623,1.6315,209.11,209.02,20.93332642]
["bitfinex","SOLUSD",1734617424916,1.6315,209.11,209.03,20.93332642]
["bitfinex","SOLUSD",1734617425096,1.6315,209.11,209.04,20.93332642]
["bitfinex","SOLUSD",1734617425304,1.6315,209.11,209.05,20.93332642]
["bitfinex","SOLUSD",1734617425500,1.5467,209.16,209.07,20.93332642]
["bitfinex","SOLUSD",1734617425701,1.5467,209.16,209.09,20.93332642]
["bitfinex","SOLUSD",1734617426232,1.5467,209.16,209.06,20.93332642]
["bitfinex","SOLUSD",1734617426414,1.5467,209.16,209.07,20.93332642]
["bitfinex","SOLUSD",1734617427634,1.5467,209.16,209.09,20.93332642]
["bitfinex","SOLUSD",1734617427955,6.2049,209.22,209.11,20.93332642]
["bitfinex","SOLUSD",1734617427956,1.6541,209.21,209.11,20.93332642]
["bitfinex","SOLUSD",1734617428448,13.6038,209.21,209.07,21.65056997]
["bitfinex","SOLUSD",1734617428637,13.6038,209.21,209.06,20.93332642]
["bitfinex","SOLUSD",1734617429146,23.776884,209.2,209.08,20.93332642]
["bitfinex","SOLUSD",1734617429449,23.776884,209.2,209.07,20.93332642]
["bitfinex","SOLUSD",1734617429748,23.776884,209.18,209.05,27.09642642]
["bitfinex","SOLUSD",1734617429919,23.776884,209.18,209.06,20.93332642]
["bitfinex","SOLUSD",1734617430555,23.776884,209.18,209.03,20.93332642]
["bitfinex","SOLUSD",1734617430730,20.0,209.15,209.03,20.93332642]
["bitfinex","SOLUSD",1734617431249,23.776884,209.18,209.04,21.65069985]
["bitfinex","SOLUSD",1734617431453,23.776884,209.14,209.06,20.93332642]
["bitfinex","SOLUSD",1734617431611,23.776884,209.18,209.07,21.65056826]
["bitfinex","SOLUSD",1734617432612,23.776884,209.18,209.08,20.93332642]
["bitfinex","SOLUSD",1734617432806,1.6541,209.21,209.1,20.93332642]
["bitfinex","SOLUSD",1734617433517,1.6541,209.21,209.11,20.93332642]
["bitfinex","SOLUSD",1734617433733,1.6541,209.21,209.12,20.93332642]
["bitfinex","SOLUSD",1734617433916,1.6541,209.21,209.14,20.93332642]
["bitfinex","SOLUSD",1734617434636,1.6541,209.21,209.13,20.93332642]
["bitfinex","SOLUSD",1734617435042,1.6541,209.21,209.14,20.93332642]
["bitfinex","SOLUSD",1734617435631,1.6541,209.21,209.13,20.93332642]
["bitfinex","SOLUSD",1734617435944,1.6541,209.21,209.11,27.35572642]
["bitfinex","SOLUSD",1734617436134,1.6541,209.21,209.09,0.71706064]
["bitfinex","SOLUSD",1734617436135,1.6541,209.21,209.1,20.93332642]
["bitfinex","SOLUSD",1734617436334,1.6541,209.21,209.11,20.93332642]
["bitfinex","SOLUSD",1734617436519,23.776884,209.2,209.1,20.93332642]
["bitfinex","SOLUSD",1734617437341,1.6541,209.21,209.13,20.93332642]
["bitfinex","SOLUSD",1734617438943,1.6541,209.21,209.14,20.93332642]
["bitfinex","SOLUSD",1734617439845,1.6541,209.21,209.13,20.93332642]
["bitfinex","SOLUSD",1734617440338,1.6033,209.26,209.2,20.93332642]
["bitfinex","SOLUSD",1734617440745,1.6033,209.26,209.19,20.93332642]
["bitfinex","SOLUSD",1734617440922,1.6033,209.26,209.2,20.93332642]
["bitfinex","SOLUSD",1734617441733,1.5045,209.31,209.2,20.93332642]
["bitfinex","SOLUSD",1734617441913,23.776884,209.3,209.23,20.93332642]
["bitfinex","SOLUSD",1734617442314,23.776884,209.3,209.21,0.71676331]
["bitfinex","SOLUSD",1734617442522,13.4485,209.31,209.18,21.65004554]
["bitfinex","SOLUSD",1734617443242,13.4485,209.31,209.18,0.71671912]
["bitfinex","SOLUSD",1734617443438,13.4485,209.31,209.17,20.93332642]
["bitfinex","SOLUSD",1734617443623,23.776884,209.3,209.16,20.93332642]
["bitfinex","SOLUSD",1734617443829,23.776884,209.28,209.16,20.93332642]
["bitfinex","SOLUSD",1734617445243,23.776884,209.28,209.15,21.65018183]
["bitfinex","SOLUSD",1734617445822,35.721384,209.3,209.11,0.71694481]
["bitfinex","SOLUSD",1734617446031,35.721384,209.3,209.13,20.93332642]
["bitfinex","SOLUSD",1734617446032,23.776884,209.26,209.13,20.93332642]
["bitfinex","SOLUSD",1734617446237,35.721384,209.3,209.14,20.93332642]
["bitfinex","SOLUSD",1734617446753,20.0,209.23,209.11,20.93332642]
["bitfinex","SOLUSD",1734617447051,23.776884,209.22,209.12,20.93332642]
["bitfinex","SOLUSD",1734617447221,23.776884,209.22,209.11,20.93332642]
["bitfinex","SOLUSD",1734617448323,23.776884,209.22,209.12,20.93332642]
["bitfinex","SOLUSD",1734617448855,23.776884,209.22,209.11,20.93332642]
["bitfinex","SOLUSD",1734617449221,20.0,209.18,208.96,28.74]
["bitfinex","SOLUSD",1734617449427,23.776884,209.11,208.99,20.93332642]
["bitfinex","SOLUSD",1734617449627,23.776884,209.11,208.98,20.93332642]
["bitfinex","SOLUSD",1734617449861,30.260284,209.11,208.97,20.93332642]
["bitfinex","SOLUSD",1734617450171,23.776884,209.05,208.87,2.83595071]
["bitfinex","SOLUSD",1734617450388,23.776884,209.01,208.87,24.48714928]
["bitfinex","SOLUSD",1734617450683,23.776884,209.01,208.87,21.65119857]
["bitfinex","SOLUSD",1734617451785,23.776884,209.01,208.89,20.93332642]
["bitfinex","SOLUSD",1734617451942,23.776884,209.01,208.89,30.81116852]
["bitfinex","SOLUSD",1734617452346,23.776884,209.01,208.88,30.81116852]
["bitfinex","SOLUSD",1734617452573,23.776884,209.01,208.89,31.52899063]
["bitfinex","SOLUSD",1734617452881,23.776884,209.01,208.89,0.71782211]
["bitfinex","SOLUSD",1734617453186,23.776884,209.01,208.92,30.81116852]
["bitfinex","SOLUSD",1734617453356,23.776884,209.01,208.93,0.71770179]
["bitfinex","SOLUSD",1734617454287,23.776884,209.01,208.91,0.71774225]
["bitfinex","SOLUSD",1734617455500,23.776884,209.01,208.93,30.81116852]
["bitfinex","SOLUSD",1734617455786,23.776884,209.01,208.93,31.52884759]
["bitfinex","SOLUSD",1734617456164,23.776884,209.01,208.93,0.71767907]
["bitfinex","SOLUSD",1734617456486,23.776884,209.01,208.9,31.52885159]
["bitfinex","SOLUSD",1734617456650,23.776884,209.01,208.9,0.71768307]
["bitfinex","SOLUSD",1734617457186,23.776884,209.02,208.89,30.81116852]
["bitfinex","SOLUSD",1734617457483,23.776884,209.02,208.9,0.71781723]
["bitfinex","SOLUSD",1734617458601,23.776884,209.02,208.9,31.52898575]
["bitfinex","SOLUSD",1734617458784,23.776884,209.02,208.91,30.81116852]
["bitfinex","SOLUSD",1734617458985,20.0,209.04,208.91,0.71777057]
["bitfinex","SOLUSD",1734617459387,20.0,209.04,208.91,31.52893909]
["bitfinex","SOLUSD",1734617459711,20.0,209.05,208.91,31.52893909]
["bitfinex","SOLUSD",1734617460202,11.9565,209.09,208.95,30.81116852]
["bitfinex","SOLUSD",1734617460918,11.9565,209.09,208.93,0.71761764]
["bitfinex","SOLUSD",1734617460919,11.9565,209.09,208.94,30.81116852]
["bitfinex","SOLUSD",1734617461506,23.776884,209.05,208.93,0.71761764]
["bitfinex","SOLUSD",1734617461666,23.776884,209.05,208.93,31.52878616]
["bitfinex","SOLUSD",1734617461867,23.776884,209.05,208.93,0.71761764]
["bitfinex","SOLUSD",1734617463205,23.776884,209.05,208.93,31.52878616]
["bitfinex","SOLUSD",1734617463579,23.776884,209.05,208.93,0.71761764]
["bitfinex","SOLUSD",1734617464313,20.0,209.08,208.97,30.81116852]
["bitfinex","SOLUSD",1734617464505,1.5106,209.1,208.98,31.52869688]
["bitfinex","SOLUSD",1734617464716,1.5106,209.1,209.01,30.81116852]
["bitfinex","SOLUSD",1734617464912,1.5106,209.1,209.0,30.81116852]
["bitfinex","SOLUSD",1734617465076,1.5106,209.1,209.01,0.71740787]
["bitfinex","SOLUSD",1734617465499,1.5106,209.1,209.01,31.52857639]
["bitfinex","SOLUSD",1734617465696,1.6233,209.15,209.03,30.81116852]
["bitfinex","SOLUSD",1734617465877,1.6233,209.15,209.04,0.71728959]
["bitfinex","SOLUSD",1734617466423,1.6233,209.15,209.07,30.81116852]
["bitfinex","SOLUSD",1734617466719,4.49546082,209.2,209.09,30.81116852]
["bitfinex","SOLUSD",1734617466917,4.49546082,209.2,209.08,0.71717418]
["bitfinex","SOLUSD",1734617467125,11.9508,209.19,209.05,0.71720761]
["bitfinex","SOLUSD",1734617467417,11.9508,209.19,209.04,6.1971]
["bitfinex","SOLUSD",1734617467777,23.776884,209.18,209.04,37.00826852]
["bitfinex","SOLUSD",1734617468012,23.776884,209.18,209.04,6.1971]
["bitfinex","SOLUSD",1734617468387,23.776884,209.18,209.03,30.81116852]
["bitfinex","SOLUSD",1734617468579,20.0,209.15,209.02,30.81116852]
["bitfinex","SOLUSD",1734617468775,23.776884,209.14,209.02,30.81116852]
["bitfinex","SOLUSD",1734617469421,23.776884,209.14,209.01,30.81116852]
["bitfinex","SOLUSD",1734617469787,35.730784,209.14,209.01,31.5285936]
["bitfinex","SOLUSD",1734617470009,35.730784,209.14,209.02,30.81116852]
["bitfinex","SOLUSD",1734617471028,35.730784,209.14,209.01,30.81116852]
["bitfinex","SOLUSD",1734617471184,35.730784,209.14,209.02,30.81116852]
["bitfinex","SOLUSD",1734617472534,23.776884,209.14,209.04,30.81116852]
["bitfinex","SOLUSD",1734617472691,23.776884,209.14,209.05,31.52846767]
["bitfinex","SOLUSD",1734617473196,23.776884,209.14,209.06,30.81116852]
["bitfinex","SOLUSD",1734617473616,23.776884,209.14,209.04,30.81116852]
["bitfinex","SOLUSD",1734617473803,23.776884,209.14,209.03,30.81116852]
["bitfinex","SOLUSD",1734617474003,23.776884,209.15,209.03,30.81116852]
["bitfinex","SOLUSD",1734617474205,23.776884,209.15,209.01,31.52841741]
["bitfinex","SOLUSD",1734617474489,23.776884,209.11,208.99,30.81116852]
["bitfinex","SOLUSD",1734617474690,23.776884,209.09,208.99,30.81116852]
["bitfinex","SOLUSD",1734617475004,23.776884,209.09,208.95,31.52867514]
["bitfinex","SOLUSD",1734617475207,23.776884,209.09,208.95,30.81116852]
["bitfinex","SOLUSD",1734617475407,20.0,209.06,208.94,30.81116852]
["bitfinex","SOLUSD",1734617475608,23.776884,209.05,208.94,30.81116852]
["bitfinex","SOLUSD",1734617475929,23.776884,209.05,208.93,30.81116852]
["bitfinex","SOLUSD",1734617476111,35.735784,209.05,208.93,30.81116852]
["bitfinex","SOLUSD",1734617477630,8.1108,209.1,208.98,20.0]
["bitfinex","SOLUSD",1734617477942,1.5829,209.1,209.04,30.81116852]
["bitfinex","SOLUSD",1734617478146,1.5829,209.1,209.03,30.81116852]
["bitfinex","SOLUSD",1734617478559,1.5829,209.1,209.01,30.81116852]
["bitfinex","SOLUSD",1734617478740,1.5829,209.1,209.02,0.71741193]
["bitfinex","SOLUSD",1734617478933,1.5829,209.1,209.02,31.52858045]
["bitfinex","SOLUSD",1734617479850,23.776884,209.09,209.02,31.52858045]
["bitfinex","SOLUSD",1734617480926,23.776884,209.09,209.02,0.71741193]
["bitfinex","SOLUSD",1734617481647,23.776884,209.09,209.02,31.52858045]
["bitfinex","SOLUSD",1734617481853,23.776884,209.09,209.01,30.81116852]
["bitfinex","SOLUSD",1734617483056,23.776884,209.09,209.02,30.81116852]
["bitfinex","SOLUSD",1734617483561,23.776884,209.09,209.03,0.71739647]
["bitfinex","SOLUSD",1734617485552,23.776884,209.09,208.99,31.52855015]
["bitfinex","SOLUSD",1734617485931,23.776884,209.09,209.0,30.81116852]
["bitfinex","SOLUSD",1734617486658,23.776884,209.09,208.99,0.71738163]
["bitfinex","SOLUSD",1734617486659,23.776884,209.09,208.99,30.81116852]
["bitfinex","SOLUSD",1734617488663,23.776884,209.09,208.98,31.52865756]
["bitfinex","SOLUSD",1734617489457,23.776884,209.09,209.0,30.81116852]
["bitfinex","SOLUSD",1734617489660,23.776884,209.09,209.03,30.81116852]
["bitfinex","SOLUSD",1734617489962,23.776884,209.09,209.02,30.81116852]
["bitfinex","SOLUSD",1734617490170,1.6088,209.18,209.08,30.81116852]
["bitfinex","SOLUSD",1734617490359,1.6088,209.18,209.07,30.81116852]
["bitfinex","SOLUSD",1734617490550,1.6088,209.18,208.94,11.9646]
["bitfinex","SOLUSD",1734617490751,7.48829606,209.18,208.97,30.81116852]
["bitfinex","SOLUSD",1734617491261,7.48829606,209.18,208.98,30.81116852]
["bitfinex","SOLUSD",1734617491467,20.0,209.14,208.98,30.81116852]
["bitfinex","SOLUSD",1734617491776,20.0,209.1,208.98,30.81116852]
["bitfinex","SOLUSD",1734617492076,23.776884,209.09,208.98,30.81116852]
["bitfinex","SOLUSD",1734617492242,23.776884,209.09,209.0,30.81116852]
["bitfinex","SOLUSD",1734617492444,23.776884,209.09,209.01,31.52859454]
["bitfinex","SOLUSD",1734617492697,23.776884,209.09,209.03,30.81116852]
["bitfinex","SOLUSD",1734617492854,23.776884,209.09,209.01,30.81116852]
["bitfinex","SOLUSD",1734617493247,23.776884,209.09,209.0,30.81116852]
["bitfinex","SOLUSD",1734617493450,23.776884,209.09,209.01,30.81116852]
["bitfinex","SOLUSD",1734617493676,23.776884,209.09,209.02,0.71742322]
["bitfinex","SOLUSD",1734617493979,23.776884,209.09,209.02,31.52859174]
["bitfinex","SOLUSD",1734617494272,1.6088,209.18,209.04,30.81116852]
["bitfinex","SOLUSD",1734617495367,23.776884,209.17,209.04,30.81116852]
["bitfinex","SOLUSD",1734617495756,23.776884,209.13,209.04,30.81116852]
["bitfinex","SOLUSD",1734617496563,1.6088,209.18,209.07,30.81116852]
["bitfinex","SOLUSD",1734617496749,1.6088,209.18,209.08,31.52838327]
["bitfinex","SOLUSD",1734617496956,1.6088,209.18,209.09,30.81116852]
["bitfinex","SOLUSD",1734617497866,23.776884,209.17,209.09,30.81116852]
["bitfinex","SOLUSD",1734617498069,21.6088,209.18,209.1,30.81116852]
["bitfinex","SOLUSD",1734617499400,1.6088,209.18,209.1,30.81116852]
["bitfinex","SOLUSD",1734617499695,1.6088,209.18,209.09,30.81116852]
["bitfinex","SOLUSD",1734617500197,23.776884,209.17,209.09,30.81116852]
["bitfinex","SOLUSD",1734617500999,23.776884,209.17,209.08,30.81116852]
["bitfinex","SOLUSD",1734617501300,23.776884,209.17,209.07,51.52837258]
["bitfinex","SOLUSD",1734617501607,23.776884,209.17,209.09,30.81116852]
["bitfinex","SOLUSD",1734617501804,23.776884,209.17,209.09,31.52833313]
["bitfinex","SOLUSD",1734617501971,23.776884,209.17,209.09,21.68428561]
["bitfinex","SOLUSD",1734617502398,23.776884,209.17,209.09,0.71716461]
["bitfinex","SOLUSD",1734617502607,23.776884,209.17,209.05,20.71717703]
["bitfinex","SOLUSD",1734617502807,35.729384,209.17,209.05,0.71717703]
["bitfinex","SOLUSD",1734617503108,35.729384,209.17,209.04,20.967121]
["bitfinex","SOLUSD",1734617503295,23.776884,209.17,209.06,20.967121]
["bitfinex","SOLUSD",1734617503504,23.776884,209.17,209.08,20.967121]
["bitfinex","SOLUSD",1734617504602,23.776884,209.17,209.06,20.0]
["bitfinex","SOLUSD",1734617504772,35.729084,209.17,209.06,20.0]
["bitfinex","SOLUSD",1734617505207,35.729084,209.17,209.04,21.68428935]
["bitfinex","SOLUSD",1734617506399,35.729084,209.17,209.05,40.967121]
["bitfinex","SOLUSD",1734617507940,35.729084,209.17,209.05,20.0]
["bitfinex","SOLUSD",1734617509450,20.0,209.14,209.03,0.71731373]
["bitfinex","SOLUSD",1734617509634,23.776884,209.13,209.0,20.967121]
["bitfinex","SOLUSD",1734617509950,23.776884,209.13,209.01,20.967121]
["bitfinex","SOLUSD",1734617510130,23.776884,209.13,209.02,21.68458253]
["bitfinex","SOLUSD",1734617510336,23.776884,209.13,209.03,20.967121]
["bitfinex","SOLUSD",1734617510753,11.9522,209.17,209.06,20.967121]
["bitfinex","SOLUSD",1734617511264,11.9522,209.17,209.07,0.71724582]
["bitfinex","SOLUSD",1734617511474,11.9522,209.17,209.07,21.68436682]
["bitfinex","SOLUSD",1734617511637,21.6088,209.18,209.07,21.68436682]
["bitfinex","SOLUSD",1734617512066,23.776884,209.17,209.07,21.68436682]
["bitfinex","SOLUSD",1734617512274,21.6088,209.18,209.07,21.68436682]
["bitfinex","SOLUSD",1734617512847,21.6088,209.18,209.09,20.967121]
["bitfinex","SOLUSD",1734617513169,1.6088,209.18,209.11,20.967121]
["bitfinex","SOLUSD",1734617514647,23.776884,209.22,209.13,20.967121]
["bitfinex","SOLUSD",1734617514969,23.776884,209.22,209.12,0.71708988]
["bitfinex","SOLUSD",1734617514970,23.776884,209.22,209.12,21.68421088]
["bitfinex","SOLUSD",1734617515158,23.776884,209.22,209.11,20.0]
["bitfinex","SOLUSD",1734617515662,23.776884,209.22,209.09,0.71702148]
["bitfinex","SOLUSD",1734617515863,23.776884,209.18,209.08,20.0]
["bitfinex","SOLUSD",1734617516039,23.776884,209.18,209.05,20.967121]
["bitfinex","SOLUSD",1734617516662,23.776884,209.18,209.06,21.68441785]
["bitfinex","SOLUSD",1734617516844,23.776884,209.18,209.07,20.967121]
["bitfinex","SOLUSD",1734617517666,23.776884,209.18,209.06,20.967121]
["bitfinex","SOLUSD",1734617517869,23.776884,209.18,209.07,20.967121]
["bitfinex","SOLUSD",1734617518474,23.776884,209.18,209.09,20.967121]
["bitfinex","SOLUSD",1734617518666,23.776884,209.18,209.08,0.71719199]
["bitfinex","SOLUSD",1734617519283,23.776884,209.18,209.07,20.967121]
["bitfinex","SOLUSD",1734617519575,23.776884,209.2,209.07,20.967121]
["bitfinex","SOLUSD",1734617522454,23.776884,209.22,209.1,20.967121]
["bitfinex","SOLUSD",1734617522655,23.776884,209.22,209.12,20.967121]
["bitfinex","SOLUSD",1734617523055,23.776884,209.22,209.11,0.71706686]
["bitfinex","SOLUSD",1734617523976,23.776884,209.22,209.1,40.967121]
["bitfinex","SOLUSD",1734617524158,23.776884,209.22,209.1,20.0]
["bitfinex","SOLUSD",1734617524355,35.726484,209.22,209.08,20.967121]
["bitfinex","SOLUSD",1734617524557,35.726484,209.22,209.09,20.967121]
["bitfinex","SOLUSD",1734617526393,35.726484,209.22,209.07,20.0]
["bitfinex","SOLUSD",1734617526687,35.726484,209.22,209.06,21.68429301]
["bitfinex","SOLUSD",1734617526688,23.776884,209.18,209.04,20.967121]
["bitfinex","SOLUSD",1734617527094,23.776884,209.18,209.05,2.30915306]
["bitfinex","SOLUSD",1734617527876,35.728584,209.18,209.05,23.27627406]
["bitfinex","SOLUSD",1734617528078,35.728584,209.18,209.05,20.967121]
["bitfinex","SOLUSD",1734617529185,35.728584,209.18,209.06,20.967121]
["bitfinex","SOLUSD",1734617529368,20.0,209.14,209.03,0.7173368]
["bitfinex","SOLUSD",1734617529569,23.776884,209.12,209.01,20.967121]
["bitfinex","SOLUSD",1734617529989,23.776884,209.12,209.02,2.31073007]
["bitfinex","SOLUSD",1734617530595,23.776884,209.12,209.01,20.967121]
["bitfinex","SOLUSD",1734617531692,23.776884,209.12,209.01,20.0]
["bitfinex","SOLUSD",1734617532194,23.776884,209.12,209.0,20.967121]
["bitfinex","SOLUSD",1734617532391,23.776884,209.12,209.01,40.967121]
["bitfinex","SOLUSD",1734617532592,23.776884,209.12,209.03,20.967121]
["bitfinex","SOLUSD",1734617532774,7.879,209.17,209.08,20.967121]
["bitfinex","SOLUSD",1734617534395,23.776884,209.16,209.04,20.967121]
["bitfinex","SOLUSD",1734617535192,23.776884,209.12,209.03,20.967121]
["bitfinex","SOLUSD",1734617535371,23.776884,209.12,209.05,20.967121]
["bitfinex","SOLUSD",1734617535772,23.776884,209.14,209.05,20.967121]
["bitfinex","SOLUSD",1734617537499,23.776884,209.14,209.04,20.967121]
["bitfinex","SOLUSD",1734617537690,23.776884,209.14,209.05,20.967121]
["bitfinex","SOLUSD",1734617539396,23.776884,209.14,209.06,20.967121]
["bitfinex","SOLUSD",1734617539600,7.879,209.17,209.1,20.967121]
["bitfinex","SOLUSD",1734617539601,23.776884,209.16,209.1,20.967121]
["bitfinex","SOLUSD",1734617540395,1.5284,209.17,209.1,20.967121]
["bitfinex","SOLUSD",1734617540597,1.5284,209.17,209.11,20.967121]
["bitfinex","SOLUSD",1734617541201,1.5284,209.17,209.13,20.967121]
["bitfinex","SOLUSD",1734617541389,7.781,209.22,209.13,20.967121]
["bitfinex","SOLUSD",1734617541798,7.781,209.22,209.12,20.967121]
["bitfinex","SOLUSD",1734617542181,7.781,209.22,209.11,20.967121]
["bitfinex","SOLUSD",1734617542986,23.776884,209.21,209.13,20.967121]
["bitfinex","SOLUSD",1734617543186,23.776884,209.21,209.12,20.967121]
["bitfinex","SOLUSD",1734617543603,23.776884,209.17,209.01,19.34282057]
["bitfinex","SOLUSD",1734617543909,23.776884,209.17,209.05,20.967121]
["bitfinex","SOLUSD",1734617544606,35.729184,209.17,209.04,20.967121]
["bitfinex","SOLUSD",1734617544913,23.776884,209.12,209.01,20.967121]
["bitfinex","SOLUSD",1734617545531,23.776884,209.12,209.0,27.371521]
["bitfinex","SOLUSD",1734617545831,23.776884,209.12,209.02,2.31942514]
["bitfinex","SOLUSD",1734617546125,23.776884,209.12,209.01,20.967121]
["bitfinex","SOLUSD",1734617549425,23.776884,209.12,208.98,0.71744712]
["bitfinex","SOLUSD",1734617549628,23.776884,209.12,209.02,20.967121]
["bitfinex","SOLUSD",1734617550387,1.6377,209.13,209.07,20.967121]
["bitfinex","SOLUSD",1734617550723,1.6658,209.17,209.09,20.967121]
["bitfinex","SOLUSD",1734617552026,1.6658,209.17,209.08,20.967121]
["bitfinex","SOLUSD",1734617553022,11.9502,209.21,209.11,20.967121]
["bitfinex","SOLUSD",1734617553193,1.5189,209.22,209.12,20.967121]
["bitfinex","SOLUSD",1734617553395,1.5189,209.22,209.13,20.967121]
["bitfinex","SOLUSD",1734617553809,1.5189,209.22,209.12,20.967121]
["bitfinex","SOLUSD",1734617554422,1.5189,209.22,209.1,0.71710904]
["bitfinex","SOLUSD",1734617554423,1.5189,209.22,209.13,20.967121]
["bitfinex","SOLUSD",1734617554594,23.776884,209.21,209.1,20.967121]
["bitfinex","SOLUSD",1734617554798,23.776884,209.21,209.09,20.967121]
["bitfinex","SOLUSD",1734617555023,23.776884,209.21,209.1,20.967121]
["bitfinex","SOLUSD",1734617555624,23.776884,209.19,209.1,20.967121]
["bitfinex","SOLUSD",1734617555833,23.776884,209.19,209.09,20.967121]
["bitfinex","SOLUSD",1734617556034,23.776884,209.19,209.08,21.68422467]
["bitfinex","SOLUSD",1734617556801,20.0,209.18,209.06,20.967121]
["bitfinex","SOLUSD",1734617557009,23.776884,209.17,209.05,20.967121]
["bitfinex","SOLUSD",1734617558125,35.729284,209.17,209.05,20.967121]
["bitfinex","SOLUSD",1734617559191,35.729284,209.17,209.06,20.967121]
["bitfinex","SOLUSD",1734617559826,11.95,209.21,209.03,12.67724724]
["bitfinex","SOLUSD",1734617560042,1.46143247,209.22,209.12,20.967121]
["bitfinex","SOLUSD",1734617560527,1.46143247,209.22,209.11,20.967121]
["bitfinex","SOLUSD",1734617560724,1.46143247,209.22,209.1,20.967121]
["bitfinex","SOLUSD",1734617560894,13.41093247,209.22,209.09,20.967121]
["bitfinex","SOLUSD",1734617561295,37.30913247,209.22,209.05,40.967121]
["bitfinex","SOLUSD",1734617561617,20.0,209.19,209.06,2.30470958]
["bitfinex","SOLUSD",1734617561793,23.776884,209.18,209.06,2.30470958]
["bitfinex","SOLUSD",1734617562130,23.776884,209.18,209.05,40.967121]
["bitfinex","SOLUSD",1734617562327,23.776884,209.18,209.06,20.967121]
["bitfinex","SOLUSD",1734617563041,23.776884,209.18,209.05,41.68440787]
["bitfinex","SOLUSD",1734617571960,23.776884,209.18,209.05,33.02225924]
["bitfinex","SOLUSD",1734617573361,20.0,209.15,209.01,0.71731697]
["bitfinex","SOLUSD",1734617573562,23.776884,209.14,209.03,12.30497237]
["bitfinex","SOLUSD",1734617573746,23.776884,209.14,209.03,0.71742489]
["bitfinex","SOLUSD",1734617573930,23.776884,209.16,209.05,12.30497237]
["bitfinex","SOLUSD",1734617576247,23.776884,209.16,209.06,2.30400495]
["bitfinex","SOLUSD",1734617576762,23.776884,209.16,209.05,12.30497237]
["bitfinex","SOLUSD",1734617577769,23.776884,209.16,209.06,2.30289566]
["bitfinex","SOLUSD",1734617578146,27.27941454,209.22,209.06,2.30289566]
["bitfinex","SOLUSD",1734617578147,31.9503,209.2,209.07,13.0222656]
["bitfinex","SOLUSD",1734617578562,31.9503,209.2,209.08,2.30289566]
["bitfinex","SOLUSD",1734617579273,23.776884,209.16,209.03,2.30289566]
["bitfinex","SOLUSD",1734617579569,23.776884,209.12,209.03,2.30289566]
["bitfinex","SOLUSD",1734617579769,23.776884,209.12,209.02,2.30289566]
["bitfinex","SOLUSD",1734617580078,23.776884,209.1,209.02,2.30289566]
["bitfinex","SOLUSD",1734617580248,23.776884,209.1,209.0,14.60786803]
["bitfinex","SOLUSD",1734617580449,23.776884,209.1,209.0,2.30289566]
["bitfinex","SOLUSD",1734617582374,23.776884,209.1,209.0,14.60786803]
["bitfinex","SOLUSD",1734617582742,23.776884,209.1,209.0,12.30497237]
["bitfinex","SOLUSD",1734617583042,23.776884,209.1,208.99,12.30497237]
["bitfinex","SOLUSD",1734617583043,25.357584,209.1,208.99,12.30497237]
["bitfinex","SOLUSD",1734617583775,25.357584,209.1,209.0,2.29736637]
["bitfinex","SOLUSD",1734617585339,25.357584,209.1,208.99,2.29736637]
["bitfinex","SOLUSD",1734617585566,37.314084,209.1,208.99,2.29736637]
["bitfinex","SOLUSD",1734617585970,37.314084,209.1,208.98,2.29736637]
["bitfinex","SOLUSD",1734617586267,37.314084,209.1,208.97,2.29736637]
["bitfinex","SOLUSD",1734617586650,23.776884,209.06,208.97,2.29736637]
["bitfinex","SOLUSD",1734617587067,1.5807,209.1,208.97,2.29736637]
["bitfinex","SOLUSD",1734617587068,23.776884,209.07,208.97,2.29736637]
["bitfinex","SOLUSD",1734617587868,20.0,209.04,208.95,19.44424193]
["bitfinex","SOLUSD",1734617588166,23.776884,209.03,208.95,19.44424193]
["bitfinex","SOLUSD",1734617588372,23.776884,209.07,208.95,19.44424193]
["bitfinex","SOLUSD",1734617588578,1.5698,209.02,208.87,18.81975531]
["bitfinex","SOLUSD",1734617588760,23.776884,209.01,208.9,12.30497237]
["bitfinex","SOLUSD",1734617588947,23.776884,209.01,208.91,12.30497237]
["bitfinex","SOLUSD",1734617589144,23.776884,209.01,208.91,14.595413]
["bitfinex","SOLUSD",1734617589451,23.776884,209.01,208.91,2.29044063]
["bitfinex","SOLUSD",1734617589652,23.776884,209.01,208.89,12.30497237]
["bitfinex","SOLUSD",1734617590069,13.5308,209.02,208.87,6.1334]
["bitfinex","SOLUSD",1734617590070,23.776884,208.97,208.87,6.1334]
["bitfinex","SOLUSD",1734617590252,23.776884,208.97,208.87,18.43837237]
["bitfinex","SOLUSD",1734617591086,23.776884,208.97,208.84,0.71791402]
["bitfinex","SOLUSD",1734617591087,20.0,208.94,208.84,0.71791402]
["bitfinex","SOLUSD",1734617591249,23.776884,208.93,208.83,13.02300424]
["bitfinex","SOLUSD",1734617591448,25.434584,208.93,208.82,2.28838305]
["bitfinex","SOLUSD",1734617591975,23.776884,208.89,208.79,12.30497237]
["bitfinex","SOLUSD",1734617592183,23.776884,208.89,208.77,7.05366469]
["bitfinex","SOLUSD",1734617592474,23.776884,208.89,208.8,12.30497237]
["bitfinex","SOLUSD",1734617592668,21.6577,208.93,208.84,12.30497237]
["bitfinex","SOLUSD",1734617592861,23.776884,208.92,208.83,12.30497237]
["bitfinex","SOLUSD",1734617593057,23.776884,208.92,208.79,0.71809514]
["bitfinex","SOLUSD",1734617593269,23.776884,208.92,208.79,12.30497237]
["bitfinex","SOLUSD",1734617594163,21.6577,208.93,208.81,19.27388183]
["bitfinex","SOLUSD",1734617594363,21.6577,208.93,208.86,19.27388183]
["bitfinex","SOLUSD",1734617594589,1.6577,208.93,208.86,19.27388183]
["bitfinex","SOLUSD",1734617595289,1.6577,208.93,208.85,19.27388183]
["bitfinex","SOLUSD",1734617595974,23.776884,208.92,208.84,19.27388183]
["bitfinex","SOLUSD",1734617596778,23.776884,208.92,208.83,20.0]
["bitfinex","SOLUSD",1734617596957,23.776884,208.92,208.81,19.27388183]
["bitfinex","SOLUSD",1734617597467,23.776884,208.92,208.8,26.44503215]
["bitfinex","SOLUSD",1734617597849,23.776884,208.92,208.78,20.07778183]
["bitfinex","SOLUSD",1734617598053,35.743184,208.92,208.79,19.99210554]
["bitfinex","SOLUSD",1734617598269,35.743184,208.92,208.8,19.27388183]
["bitfinex","SOLUSD",1734617598882,35.743184,208.92,208.81,19.27388183]
["bitfinex","SOLUSD",1734617599177,35.743184,208.92,208.8,19.27388183]
["bitfinex","SOLUSD",1734617599585,23.776884,208.92,208.81,19.99204444]
["bitfinex","SOLUSD",1734617599776,23.776884,208.92,208.84,19.27388183]
["bitfinex","SOLUSD",1734617600084,1.6577,208.93,208.85,19.27388183]
["bitfinex","SOLUSD",1734617601800,23.776884,208.92,208.85,19.27388183]
["bitfinex","SOLUSD",1734617602972,23.776884,208.92,208.84,20.71802463]
["bitfinex","SOLUSD",1734617603175,23.776884,208.92,208.85,20.0]
["bitfinex","SOLUSD",1734617603402,23.776884,208.92,208.82,19.27388183]
["bitfinex","SOLUSD",1734617604594,23.776884,208.92,208.8,19.27388183]
["bitfinex","SOLUSD",1734617604797,23.776884,208.92,208.82,19.27388183]
["bitfinex","SOLUSD",1734617607195,23.776884,208.92,208.83,19.27388183]
["bitfinex","SOLUSD",1734617607497,23.776884,208.92,208.84,19.27388183]
["bitfinex","SOLUSD",1734617607998,23.776884,208.92,208.82,19.27388183]
["bitfinex","SOLUSD",1734617608172,20.0,208.89,208.8,0.71805577]
["bitfinex","SOLUSD",1734617608378,43.776884,208.88,208.76,0.5960054]
["bitfinex","SOLUSD",1734617609103,23.776884,208.86,208.76,0.5960054]
["bitfinex","SOLUSD",1734617609713,23.776884,208.86,208.76,19.86988723]
["bitfinex","SOLUSD",1734617610067,23.776884,208.86,208.76,0.5960054]
["bitfinex","SOLUSD",1734617611004,23.776884,208.84,208.76,0.5960054]
["bitfinex","SOLUSD",1734617611317,23.776884,208.8,208.76,0.5960054]
["bitfinex","SOLUSD",1734617612699,11.9703,208.85,208.76,0.5960054]
["bitfinex","SOLUSD",1734617612886,45.352584,208.8,208.76,0.5960054]
["bitfinex","SOLUSD",1734617614008,20.0,208.78,208.76,0.5960054]
["bitfinex","SOLUSD",1734617614185,23.776884,208.77,208.76,0.5960054]
["bitfinex","SOLUSD",1734617617478,23.776884,208.77,208.62,19.27388183]
["bitfinex","SOLUSD",1734617617479,23.776884,208.73,208.62,19.27388183]
["bitfinex","SOLUSD",1734617618116,23.776884,208.75,208.62,19.27388183]
["bitfinex","SOLUSD",1734617618483,23.776884,208.73,208.62,19.27388183]
["bitfinex","SOLUSD",1734617618888,23.776884,208.73,208.65,19.27388183]
["bitfinex","SOLUSD",1734617619471,6.101,208.77,208.67,19.27388183]
["bitfinex","SOLUSD",1734617619802,20.0,208.79,208.66,19.27388183]
["bitfinex","SOLUSD",1734617620209,31.9737,208.79,208.66,19.27388183]
["bitfinex","SOLUSD",1734617621116,23.776884,208.78,208.66,19.27388183]
["bitfinex","SOLUSD",1734617621416,23.776884,208.78,208.68,19.27388183]
["bitfinex","SOLUSD",1734617622511,23.2686645,208.78,208.68,19.27388183]
["bitfinex","SOLUSD",1734617623510,23.2686645,208.78,208.66,6.1534]
["bitfinex","SOLUSD",1734617623511,23.2686645,208.78,208.69,19.99249286]
["bitfinex","SOLUSD",1734617623713,1.5757,208.8,208.69,19.99249286]
["bitfinex","SOLUSD",1734617624707,23.776884,208.79,208.7,19.27388183]
["bitfinex","SOLUSD",1734617625005,23.776884,208.79,208.69,39.99249286]
["bitfinex","SOLUSD",1734617625910,23.776884,208.79,208.7,19.27388183]
["bitfinex","SOLUSD",1734617626101,23.776884,208.79,208.71,19.27388183]
["bitfinex","SOLUSD",1734617626313,20.0,208.83,208.73,19.27388183]
["bitfinex","SOLUSD",1734617626829,20.0,208.83,208.74,19.27388183]
["bitfinex","SOLUSD",1734617628127,20.0,208.83,208.73,19.27388183]
["bitfinex","SOLUSD",1734617628326,1.5903,208.85,208.72,0.71848315]
["bitfinex","SOLUSD",1734617628513,1.5903,208.85,208.77,19.27388183]
["bitfinex","SOLUSD",1734617632232,23.776884,208.89,208.79,19.27388183]
["bitfinex","SOLUSD",1734617632724,1.5137,208.9,208.81,19.27388183]
["bitfinex","SOLUSD",1734617632925,1.5137,208.9,208.76,6.1355]
["bitfinex","SOLUSD",1734617632926,1.5137,208.9,208.83,19.27388183]
["bitfinex","SOLUSD",1734617633229,11.9639,208.97,208.84,19.27388183]
["bitfinex","SOLUSD",1734617634236,23.776884,208.96,208.83,19.27388183]
["bitfinex","SOLUSD",1734617635028,23.776884,208.96,208.81,19.27388183]
["bitfinex","SOLUSD",1734617635206,23.776884,208.92,208.79,39.27388183]
["bitfinex","SOLUSD",1734617635406,23.776884,208.92,208.81,19.27388183]
["bitfinex","SOLUSD",1734617635815,23.776884,208.92,208.8,19.992069]
["bitfinex","SOLUSD",1734617637028,23.776884,208.92,208.83,19.27388183]
["bitfinex","SOLUSD",1734617637324,23.776884,208.92,208.79,31.9735]
["bitfinex","SOLUSD",1734617637325,20.0,208.94,208.86,19.27388183]
["bitfinex","SOLUSD",1734617637731,1.5902,208.98,208.89,19.27388183]
["bitfinex","SOLUSD",1734617638242,1.5902,208.98,208.87,19.99184876]
["bitfinex","SOLUSD",1734617639546,23.776884,208.97,208.87,19.99184876]
["bitfinex","SOLUSD",1734617640947,23.776884,208.97,208.87,0.71796693]
["bitfinex","SOLUSD",1734617641137,23.776884,208.97,208.84,0.71791858]
["bitfinex","SOLUSD",1734617641327,23.776884,208.97,208.86,19.27388183]
["bitfinex","SOLUSD",1734617641850,23.776884,208.97,208.87,19.27388183]
["bitfinex","SOLUSD",1734617642540,23.776884,208.97,208.88,19.27388183]
["bitfinex","SOLUSD",1734617643046,23.776884,208.97,208.87,19.9917853]
["bitfinex","SOLUSD",1734617643537,23.776884,208.97,208.86,19.27388183]
["bitfinex","SOLUSD",1734617644621,23.776884,208.97,208.85,19.27388183]
["bitfinex","SOLUSD",1734617644824,23.776884,208.93,208.83,19.27388183]
["bitfinex","SOLUSD",1734617645151,23.776884,208.93,208.84,19.27388183]
["bitfinex","SOLUSD",1734617645352,23.776884,208.93,208.84,19.99196494]
["bitfinex","SOLUSD",1734617646055,1.5902,208.98,208.88,19.27388183]
["bitfinex","SOLUSD",1734617646256,23.776884,208.96,208.89,19.27388183]
["bitfinex","SOLUSD",1734617646643,23.776884,208.97,208.89,19.27388183]
["bitfinex","SOLUSD",1734617646960,23.776884,208.97,208.85,20.71790835]
["bitfinex","SOLUSD",1734617647152,23.776884,208.97,208.85,39.27388183]
["bitfinex","SOLUSD",1734617647453,23.776884,208.97,208.85,20.0]
["bitfinex","SOLUSD",1734617647836,23.776884,208.97,208.85,39.27388183]
["bitfinex","SOLUSD",1734617648554,23.776884,208.95,208.85,20.0]
["bitfinex","SOLUSD",1734617650262,23.776884,208.95,208.86,19.99190453]
["bitfinex","SOLUSD",1734617650561,23.776884,208.95,208.87,19.27388183]
["bitfinex","SOLUSD",1734617650865,23.776884,208.95,208.86,19.99190453]
["bitfinex","SOLUSD",1734617651031,11.964,208.96,208.88,19.27388183]
["bitfinex","SOLUSD",1734617651032,20.0,208.96,208.88,19.27388183]
["bitfinex","SOLUSD",1734617651231,23.776884,208.97,208.89,19.27388183]
["bitfinex","SOLUSD",1734617651427,1.5902,208.98,208.89,19.27388183]
["bitfinex","SOLUSD",1734617652459,1.5902,208.98,208.9,19.27388183]
["bitfinex","SOLUSD",1734617652640,1.5902,208.98,208.9,19.99168552]
["bitfinex","SOLUSD",1734617653036,1.5902,208.98,208.89,20.0]
["bitfinex","SOLUSD",1734617654081,23.776884,208.97,208.89,20.0]
["bitfinex","SOLUSD",1734617654254,23.776884,208.97,208.89,20.7178776]
["bitfinex","SOLUSD",1734617654440,23.776884,208.97,208.88,19.27388183]
["bitfinex","SOLUSD",1734617655065,23.776884,208.97,208.88,19.99180404]
["bitfinex","SOLUSD",1734617655379,23.776884,208.97,208.88,0.71792221]
["bitfinex","SOLUSD",1734617655573,23.776884,208.97,208.88,19.99180404]
["bitfinex","SOLUSD",1734617656085,23.776884,208.97,208.88,13.04282979]
["bitfinex","SOLUSD",1734617656235,23.776884,208.97,208.88,12.32490758]
["bitfinex","SOLUSD",1734617656642,23.776884,208.97,208.86,0.71792841]
["bitfinex","SOLUSD",1734617656850,23.776884,208.97,208.89,12.32490758]
["bitfinex","SOLUSD",1734617657577,23.776884,208.97,208.88,32.32490758]
["bitfinex","SOLUSD",1734617657941,23.776884,208.97,208.89,12.32490758]
["bitfinex","SOLUSD",1734617658285,23.776884,208.97,208.88,32.32490758]
["bitfinex","SOLUSD",1734617658577,23.776884,208.97,208.89,12.32490758]
["bitfinex","SOLUSD",1734617658949,23.776884,208.97,208.88,12.32490758]
["bitfinex","SOLUSD",1734617659577,23.776884,208.97,208.87,12.32490758]
["bitfinex","SOLUSD",1734617659878,23.776884,208.97,208.88,12.32490758]
["bitfinex","SOLUSD",1734617661783,23.776884,208.97,208.87,12.32490758]
["bitfinex","SOLUSD",1734617662385,23.776884,208.97,208.86,12.32490758]
["bitfinex","SOLUSD",1734617662560,23.776884,208.97,208.85,12.32490758]
["bitfinex","SOLUSD",1734617662855,23.776884,208.97,208.86,12.32490758]
["bitfinex","SOLUSD",1734617663053,23.776884,208.97,208.89,12.32490758]
["bitfinex","SOLUSD",1734617665372,23.776884,208.97,208.88,12.32490758]
["bitfinex","SOLUSD",1734617665761,21.5902,208.98,208.9,12.32490758]
["bitfinex","SOLUSD",1734617666278,21.5902,208.98,208.91,12.32490758]
["bitfinex","SOLUSD",1734617666279,1.5902,208.98,208.91,12.32490758]
["bitfinex","SOLUSD",1734617666464,8.0887,209.03,208.93,12.32490758]
["bitfinex","SOLUSD",1734617666984,8.0887,209.03,208.91,13.04270814]
["bitfinex","SOLUSD",1734617667679,8.0887,209.03,208.92,12.32490758]
["bitfinex","SOLUSD",1734617668584,23.776884,209.02,208.92,12.32490758]
["bitfinex","SOLUSD",1734617670085,23.776884,209.02,208.93,12.32490758]
["bitfinex","SOLUSD",1734617670587,23.776884,209.02,208.91,0.71774659]
["bitfinex","SOLUSD",1734617670896,23.776884,209.02,208.91,13.04265417]
["bitfinex","SOLUSD",1734617671195,23.776884,209.02,208.9,12.32490758]
["bitfinex","SOLUSD",1734617672684,23.776884,209.02,208.91,12.32490758]
["bitfinex","SOLUSD",1734617674259,23.776884,209.02,208.9,32.32490758]
["bitfinex","SOLUSD",1734617674457,23.776884,209.02,208.9,20.0]
["bitfinex","SOLUSD",1734617674692,23.776884,209.0,208.92,12.32490758]
["bitfinex","SOLUSD",1734617675060,23.776884,209.02,208.92,12.32490758]
["bitfinex","SOLUSD",1734617675259,23.776884,209.02,208.9,20.71779558]
["bitfinex","SOLUSD",1734617675590,23.776884,209.02,208.91,12.32490758]
["bitfinex","SOLUSD",1734617675997,23.776884,209.02,208.92,2.27749025]
["bitfinex","SOLUSD",1734617680691,23.776884,209.02,208.91,2.27749025]
["bitfinex","SOLUSD",1734617680910,20.0,208.99,208.91,2.27749025]
["bitfinex","SOLUSD",1734617681108,23.776884,208.98,208.91,2.27749025]
["bitfinex","SOLUSD",1734617681276,23.776884,208.98,208.89,2.27749025]
["bitfinex","SOLUSD",1734617681701,23.776884,208.98,208.9,2.27749025]
["bitfinex","SOLUSD",1734617681999,20.0,208.99,208.9,2.27749025]
["bitfinex","SOLUSD",1734617682000,23.776884,208.99,208.9,2.27749025]
["bitfinex","SOLUSD",1734617682183,23.776884,208.99,208.89,2.27749025]
["bitfinex","SOLUSD",1734617682606,23.776884,208.99,208.84,12.32490758]
["bitfinex","SOLUSD",1734617683107,23.776884,208.97,208.85,2.28385009]
["bitfinex","SOLUSD",1734617683271,23.776884,208.97,208.86,20.0]
["bitfinex","SOLUSD",1734617683696,23.776884,208.97,208.87,2.28385009]
["bitfinex","SOLUSD",1734617684674,23.776884,208.97,208.87,14.60875767]
["bitfinex","SOLUSD",1734617685112,23.776884,208.97,208.87,12.32490758]
["bitfinex","SOLUSD",1734617685899,23.776884,208.97,208.88,12.32490758]
["bitfinex","SOLUSD",1734617686067,13.4883,208.98,208.88,12.32490758]
["bitfinex","SOLUSD",1734617686068,1.525,208.98,208.91,12.32490758]
["bitfinex","SOLUSD",1734617686273,1.525,208.98,208.92,12.32490758]
["bitfinex","SOLUSD",1734617686578,1.525,208.98,208.91,12.32490758]
["bitfinex","SOLUSD",1734617689206,23.776884,208.97,208.88,0.71792599]
["bitfinex","SOLUSD",1734617689380,23.776884,208.97,208.88,13.04283357]
["bitfinex","SOLUSD",1734617689586,23.776884,208.97,208.89,14.60757129]
["bitfinex","SOLUSD",1734617690019,1.525,208.98,208.9,13.04281395]
["bitfinex","SOLUSD",1734617690185,1.525,208.98,208.91,12.32490758]
["bitfinex","SOLUSD",1734617690385,1.525,208.98,208.91,14.60757129]
["bitfinex","SOLUSD",1734617690596,1.525,208.98,208.91,12.32490758]
["bitfinex","SOLUSD",1734617690899,1.525,208.98,208.9,12.32490758]
["bitfinex","SOLUSD",1734617691277,1.525,208.98,208.87,0.7178459]
["bitfinex","SOLUSD",1734617691278,23.776884,208.97,208.87,0.7178459]
["bitfinex","SOLUSD",1734617691473,23.776884,208.97,208.88,14.60736001]
["bitfinex","SOLUSD",1734617691678,23.776884,208.97,208.89,13.04280339]
["bitfinex","SOLUSD",1734617692108,23.776884,208.97,208.9,2.28245243]
["bitfinex","SOLUSD",1734617692293,1.525,208.98,208.9,14.60736001]
["bitfinex","SOLUSD",1734617692994,1.525,208.98,208.91,2.28245243]
["bitfinex","SOLUSD",1734617695582,1.525,208.98,208.92,2.28245243]
["bitfinex","SOLUSD",1734617696024,1.525,208.98,208.91,2.28245243]
["bitfinex","SOLUSD",1734617696493,1.525,208.98,208.92,2.28245243]
["bitfinex","SOLUSD",1734617696891,1.525,208.98,208.91,2.28245243]
["bitfinex","SOLUSD",1734617697618,1.525,208.98,208.92,2.28245243]
["bitfinex","SOLUSD",1734617698019,1.525,208.98,208.91,2.28245243]
["bitfinex","SOLUSD",1734617698408,1.525,208.98,208.92,2.28245243]
["bitfinex","SOLUSD",1734617698911,1.525,208.98,208.91,2.28245243]
["bitfinex","SOLUSD",1734617699409,1.525,208.98,208.92,2.28245243]
["bitfinex","SOLUSD",1734617699812,1.525,208.98,208.91,2.28245243]
["bitfinex","SOLUSD",1734617700492,23.776884,208.97,208.92,2.28245243]
["bitfinex","SOLUSD",1734617700994,23.776884,208.97,208.89,35.32528025]
["bitfinex","SOLUSD",1734617701402,23.776884,208.97,208.9,2.28245243]
["bitfinex","SOLUSD",1734617701603,1.525,208.98,208.9,14.60736001]
["bitfinex","SOLUSD",1734617701907,1.525,208.98,208.91,15.32518959]
["bitfinex","SOLUSD",1734617702109,13.5647,209.03,208.93,12.32490758]
["bitfinex","SOLUSD",1734617702410,1.6046,209.03,208.94,12.32490758]
["bitfinex","SOLUSD",1734617702593,1.6046,209.03,208.95,12.32490758]
["bitfinex","SOLUSD",1734617702793,1.6046,209.03,208.97,12.32490758]
["bitfinex","SOLUSD",1734617703001,1.6046,209.03,208.98,12.32490758]
["bitfinex","SOLUSD",1734617703510,1.6046,209.03,208.96,12.32490758]
["bitfinex","SOLUSD",1734617703902,1.6046,209.03,208.95,12.32490758]
["bitfinex","SOLUSD",1734617704211,1.6046,209.03,208.96,12.32490758]
["bitfinex","SOLUSD",1734617704403,1.6046,209.03,208.96,14.60439884]
["bitfinex","SOLUSD",1734617704902,19.975,209.09,208.99,12.32490758]
["bitfinex","SOLUSD",1734617705098,8.0183,209.09,209.0,12.32490758]
["bitfinex","SOLUSD",1734617705485,1.6655,209.09,209.0,14.60208369]
["bitfinex","SOLUSD",1734617706017,1.6655,209.09,209.0,12.32490758]
["bitfinex","SOLUSD",1734617708936,1.6424,209.17,209.06,12.32490758]
["bitfinex","SOLUSD",1734617709111,1.6424,209.17,209.07,12.32490758]
["bitfinex","SOLUSD",1734617710129,1.6424,209.17,209.06,12.32490758]
["bitfinex","SOLUSD",1734617710417,1.6424,209.17,209.07,12.32490758]
["bitfinex","SOLUSD",1734617710810,1.6424,209.17,209.03,20.71732027]
["bitfinex","SOLUSD",1734617711013,1.6424,209.17,209.04,12.32490758]
["bitfinex","SOLUSD",1734617711320,20.0,209.15,209.04,12.32490758]
["bitfinex","SOLUSD",1734617711628,23.776884,209.14,209.04,12.32490758]
["bitfinex","SOLUSD",1734617712500,20.0,209.11,209.0,6.82508934]
["bitfinex","SOLUSD",1734617712834,23.776884,209.14,209.01,12.32490758]
["bitfinex","SOLUSD",1734617712835,23.776884,209.1,209.01,12.32490758]
["bitfinex","SOLUSD",1734617713123,20.0,209.11,209.01,12.32490758]
["bitfinex","SOLUSD",1734617713352,23.776884,209.1,209.02,12.32490758]
["bitfinex","SOLUSD",1734617713844,25.311984,209.1,209.02,12.32490758]
["bitfinex","SOLUSD",1734617714713,25.311984,209.1,209.04,12.32490758]
["bitfinex","SOLUSD",1734617714913,1.5351,209.1,209.05,12.32490758]
["bitfinex","SOLUSD",1734617715739,1.6101,209.17,209.09,12.32490758]
["bitfinex","SOLUSD",1734617716748,1.6101,209.17,209.1,12.32490758]
["bitfinex","SOLUSD",1734617717068,6.0747,209.22,209.12,12.32490758]
["bitfinex","SOLUSD",1734617717238,7.6848,209.22,209.12,12.32490758]
["bitfinex","SOLUSD",1734617717439,7.6848,209.22,209.11,12.32490758]
["bitfinex","SOLUSD",1734617718035,23.776884,209.21,209.11,12.32490758]
["bitfinex","SOLUSD",1734617718236,23.776884,209.21,209.12,12.32490758]
["bitfinex","SOLUSD",1734617718637,7.6848,209.22,209.13,12.32490758]
["bitfinex","SOLUSD",1734617719449,7.6848,209.22,209.08,0.71711144]
["bitfinex","SOLUSD",1734617719450,20.0,209.21,209.14,12.32490758]
["bitfinex","SOLUSD",1734617719627,1.6101,209.22,209.14,12.32490758]
["bitfinex","SOLUSD",1734617720846,1.6101,209.22,209.13,12.32490758]
["bitfinex","SOLUSD",1734617722749,23.776884,209.21,209.12,32.32490758]
["bitfinex","SOLUSD",1734617722929,23.776884,209.21,209.1,12.32490758]
["bitfinex","SOLUSD",1734617723131,23.776884,209.21,209.06,0.71711535]
["bitfinex","SOLUSD",1734617723327,23.776884,209.21,209.09,12.32490758]
["bitfinex","SOLUSD",1734617723726,23.776884,209.17,209.09,12.32490758]
["bitfinex","SOLUSD",1734617724567,23.776884,209.19,209.09,12.32490758]
["bitfinex","SOLUSD",1734617725949,23.776884,209.19,209.08,12.32490758]
["bitfinex","SOLUSD",1734617728946,11.9514,209.18,209.07,12.32490758]
["bitfinex","SOLUSD",1734617729170,23.776884,209.17,209.07,12.32490758]
["bitfinex","SOLUSD",1734617731459,23.776884,209.17,209.08,12.32490758]
["bitfinex","SOLUSD",1734617731840,23.776884,209.17,209.07,12.32490758]
["bitfinex","SOLUSD",1734617734424,23.776884,209.17,209.09,12.32490758]
["bitfinex","SOLUSD",1734617734846,23.776884,209.17,209.08,12.32490758]
["bitfinex","SOLUSD",1734617735427,11.9497,209.21,209.12,12.32490758]
["bitfinex","SOLUSD",1734617735634,11.9497,209.21,209.13,12.32490758]
["bitfinex","SOLUSD",1734617735934,1.6101,209.22,209.14,12.32490758]
["bitfinex","SOLUSD",1734617736151,1.6101,209.22,209.15,12.32490758]
["bitfinex","SOLUSD",1734617736341,1.6101,209.22,209.16,12.32490758]
["bitfinex","SOLUSD",1734617737357,1.6101,209.22,209.14,12.32490758]
["bitfinex","SOLUSD",1734617737954,1.6101,209.22,209.15,12.32490758]
["bitfinex","SOLUSD",1734617738333,1.6101,209.22,209.16,12.32490758]
["bitfinex","SOLUSD",1734617738751,11.9462,209.27,209.18,12.32490758]
["bitfinex","SOLUSD",1734617739075,11.9462,209.27,209.17,12.32490758]
["bitfinex","SOLUSD",1734617739272,11.9462,209.27,209.14,0.71692067]
["bitfinex","SOLUSD",1734617739604,20.0,209.23,209.07,7.7292]
["bitfinex","SOLUSD",1734617739732,20.0,209.23,209.1,12.32490758]
["bitfinex","SOLUSD",1734617739929,20.0,209.23,209.09,12.32490758]
["bitfinex","SOLUSD",1734617740570,20.0,209.19,209.09,12.32490758]
["bitfinex","SOLUSD",1734617740737,23.776884,209.18,209.1,12.32490758]
["bitfinex","SOLUSD",1734617742872,11.9479,209.25,209.13,12.32490758]
["bitfinex","SOLUSD",1734617743168,11.9479,209.25,209.1,0.7172218]
["bitfinex","SOLUSD",1734617743169,11.9479,209.25,209.15,12.32490758]
["bitfinex","SOLUSD",1734617743586,11.9479,209.25,209.14,12.32490758]
["bitfinex","SOLUSD",1734617743951,11.9479,209.25,209.13,12.32490758]
["bitfinex","SOLUSD",1734617744450,20.0,209.22,209.13,12.32490758]
["bitfinex","SOLUSD",1734617744694,23.776884,209.21,209.13,12.32490758]
["bitfinex","SOLUSD",1734617745892,23.776884,209.21,209.14,12.32490758]
["bitfinex","SOLUSD",1734617746346,23.776884,209.21,209.13,12.32490758]
["bitfinex","SOLUSD",1734617747692,23.776884,209.21,209.12,12.32490758]
["bitfinex","SOLUSD",1734617748186,23.776884,209.21,209.11,12.32490758]
["bitfinex","SOLUSD",1734617748751,35.726984,209.21,209.08,12.32490758]
["bitfinex","SOLUSD",1734617750193,20.0,209.22,209.02,1.3999]
["bitfinex","SOLUSD",1734617750194,30.009384,209.17,209.02,1.3999]
["bitfinex","SOLUSD",1734617750377,23.776884,209.13,209.05,12.32490758]
["bitfinex","SOLUSD",1734617750889,23.776884,209.13,209.04,12.32490758]
["bitfinex","SOLUSD",1734617752600,23.776884,209.14,209.04,12.32490758]
["bitfinex","SOLUSD",1734617753301,23.776884,209.14,209.05,12.32490758]
["bitfinex","SOLUSD",1734617754773,20.0,209.11,208.95,11.9644]
["bitfinex","SOLUSD",1734617754984,20.0,209.1,208.99,12.32490758]
["bitfinex","SOLUSD",1734617755183,23.776884,209.09,208.96,0.71756277]
["bitfinex","SOLUSD",1734617755399,23.776884,209.09,209.0,12.32490758]
["bitfinex","SOLUSD",1734617755786,23.776884,209.09,209.01,12.32490758]
["bitfinex","SOLUSD",1734617755970,23.776884,209.09,209.02,12.32490758]
["bitfinex","SOLUSD",1734617756999,23.776884,209.09,209.01,12.32490758]
["bitfinex","SOLUSD",1734617758109,23.776884,209.09,208.99,12.32490758]
["bitfinex","SOLUSD",1734617758479,23.776884,209.09,208.96,0.71756277]
["bitfinex","SOLUSD",1734617758679,20.0,209.06,208.97,12.32490758]
["bitfinex","SOLUSD",1734617759511,23.776884,209.05,208.93,0.71763591]
["bitfinex","SOLUSD",1734617759680,23.776884,209.05,208.96,12.32490758]
["bitfinex","SOLUSD",1734617759879,25.360484,209.05,208.95,12.32490758]
["bitfinex","SOLUSD",1734617760077,25.360484,209.05,208.9,7.19613023]
["bitfinex","SOLUSD",1734617760310,23.776884,209.01,208.92,12.32490758]
["bitfinex","SOLUSD",1734617760820,23.776884,209.01,208.91,12.32490758]
["bitfinex","SOLUSD",1734617761407,23.776884,209.01,208.92,12.32490758]
["bitfinex","SOLUSD",1734617761916,20.0,209.03,208.95,12.32490758]
["bitfinex","SOLUSD",1734617762182,23.776884,209.02,208.94,12.32490758]
["bitfinex","SOLUSD",1734617762429,23.7192348,209.02,208.94,12.32490758]
["bitfinex","SOLUSD",1734617763527,23.7192348,209.02,208.93,12.32490758]
["bitfinex","SOLUSD",1734617763723,23.7192348,209.02,208.94,12.32490758]
["bitfinex","SOLUSD",1734617763900,1.5836,209.05,208.89,91.39743032]
["bitfinex","SOLUSD",1734617763901,1.5836,209.05,208.97,12.32490758]
["bitfinex","SOLUSD",1734617764295,1.5836,209.05,208.98,12.32490758]
["bitfinex","SOLUSD",1734617764491,1.5836,209.05,208.97,12.32490758]
["bitfinex","SOLUSD",1734617764721,11.9594,209.04,208.88,11.9685]
["bitfinex","SOLUSD",1734617764919,11.9594,209.04,208.91,12.32490758]
["bitfinex","SOLUSD",1734617765135,11.9594,209.04,208.88,12.6863346]
["bitfinex","SOLUSD",1734617765136,11.9594,209.04,208.93,12.32490758]
["bitfinex","SOLUSD",1734617765292,11.9594,209.04,208.94,12.32490758]
["bitfinex","SOLUSD",1734617765498,23.776884,209.03,208.94,12.32490758]
["bitfinex","SOLUSD",1734617765906,23.776884,209.03,208.93,12.32490758]
["bitfinex","SOLUSD",1734617766614,23.776884,209.03,208.92,12.32490758]
["bitfinex","SOLUSD",1734617767103,23.776884,209.03,208.93,12.32490758]
["bitfinex","SOLUSD",1734617767831,23.776884,209.03,208.94,12.32490758]
["bitfinex","SOLUSD",1734617768203,23.776884,209.03,208.93,12.32490758]
["bitfinex","SOLUSD",1734617768903,23.776884,209.03,208.92,12.32490758]
["bitfinex","SOLUSD",1734617769336,23.776884,209.03,208.91,12.32490758]
["bitfinex","SOLUSD",1734617770331,23.776884,209.03,208.9,20.0]
["bitfinex","SOLUSD",1734617770538,23.776884,209.01,208.88,20.0]
["bitfinex","SOLUSD",1734617770738,23.776884,209.01,208.88,32.32490758]
["bitfinex","SOLUSD",1734617771028,23.776884,209.01,208.9,12.32490758]
["bitfinex","SOLUSD",1734617771216,23.776884,209.01,208.91,0.71780757]
["bitfinex","SOLUSD",1734617771414,23.776884,209.01,208.9,12.32490758]
["bitfinex","SOLUSD",1734617771615,23.776884,209.01,208.91,12.32490758]
["bitfinex","SOLUSD",1734617771820,23.776884,209.01,208.89,0.7178358]
["bitfinex","SOLUSD",1734617771821,23.776884,209.01,208.9,12.32490758]
["bitfinex","SOLUSD",1734617772519,35.736884,209.03,208.89,20.0]
["bitfinex","SOLUSD",1734617772723,20.0,209.0,208.89,20.0]
["bitfinex","SOLUSD",1734617773035,23.776884,208.99,208.89,20.0]
["bitfinex","SOLUSD",1734617774237,23.776884,208.99,208.88,0.71792426]
["bitfinex","SOLUSD",1734617774445,23.776884,208.96,208.85,12.32490758]
["bitfinex","SOLUSD",1734617774626,23.776884,208.92,208.82,0.71793207]
["bitfinex","SOLUSD",1734617774946,23.776884,208.92,208.82,12.32490758]
["bitfinex","SOLUSD",1734617777917,23.776884,208.92,208.8,6.5251]
["bitfinex","SOLUSD",1734617777918,23.776884,208.88,208.76,1.3999]
["bitfinex","SOLUSD",1734617778119,23.776884,208.88,208.76,12.32490758]
["bitfinex","SOLUSD",1734617778309,20.0,208.85,208.73,18.78450758]
["bitfinex","SOLUSD",1734617778521,23.776884,208.84,208.73,18.78450758]
["bitfinex","SOLUSD",1734617779640,23.776884,208.84,208.74,12.32490758]
["bitfinex","SOLUSD",1734617780015,23.776884,208.84,208.73,18.78450758]
["bitfinex","SOLUSD",1734617780937,23.776884,208.84,208.74,12.32490758]
["bitfinex","SOLUSD",1734617781138,43.776884,208.86,208.77,12.32490758]
["bitfinex","SOLUSD",1734617781733,43.776884,208.86,208.76,12.32490758]
["bitfinex","SOLUSD",1734617782337,43.776884,208.86,208.75,31.78648876]
["bitfinex","SOLUSD",1734617783642,43.776884,208.86,208.75,12.32490758]
["bitfinex","SOLUSD",1734617784230,55.746584,208.86,208.74,12.32490758]
["bitfinex","SOLUSD",1734617784423,1.5564,208.85,208.71,0.7183761]
["bitfinex","SOLUSD",1734617784629,23.776884,208.84,208.73,12.32490758]
["bitfinex","SOLUSD",1734617784828,23.776884,208.84,208.71,0.7183761]
["bitfinex","SOLUSD",1734617785126,23.776884,208.84,208.72,12.32490758]
["bitfinex","SOLUSD",1734617785335,23.776884,208.84,208.71,12.32490758]
["bitfinex","SOLUSD",1734617785835,23.776884,208.82,208.71,12.32490758]
["bitfinex","SOLUSD",1734617786226,23.776884,208.82,208.69,0.71845564]
["bitfinex","SOLUSD",1734617786425,20.0,208.78,208.63,0.71857265]
["bitfinex","SOLUSD",1734617786635,23.776884,208.76,208.57,12.70466435]
["bitfinex","SOLUSD",1734617786834,23.776884,208.76,208.64,12.32490758]
["bitfinex","SOLUSD",1734617787147,23.776884,208.76,208.66,12.32490758]
["bitfinex","SOLUSD",1734617787351,23.776884,208.76,208.65,12.32490758]
["bitfinex","SOLUSD",1734617788577,23.776884,208.76,208.67,12.32490758]
["bitfinex","SOLUSD",1734617788777,23.776884,208.77,208.69,12.32490758]
["bitfinex","SOLUSD",1734617789060,23.776884,208.77,208.68,12.32490758]
["bitfinex","SOLUSD",1734617789367,1.5564,208.8,208.69,12.32490758]
["bitfinex","SOLUSD",1734617790663,23.776884,208.79,208.69,12.32490758]
["bitfinex","SOLUSD",1734617791043,23.776884,208.79,208.64,0.71862743]
["bitfinex","SOLUSD",1734617791251,23.776884,208.79,208.68,12.32490758]
["bitfinex","SOLUSD",1734617791963,23.776884,208.79,208.68,19.29495351]
["bitfinex","SOLUSD",1734617792947,23.776884,208.79,208.64,0.71862743]
["bitfinex","SOLUSD",1734617792948,23.776884,208.79,208.69,19.29495351]
["bitfinex","SOLUSD",1734617793844,23.776884,208.79,208.68,19.29495351]
["bitfinex","SOLUSD",1734617794559,23.776884,208.79,208.67,19.29495351]
["bitfinex","SOLUSD",1734617794870,23.776884,208.79,208.66,0.7185936]
["bitfinex","SOLUSD",1734617794871,23.776884,208.79,208.66,19.29495351]
["bitfinex","SOLUSD",1734617795070,23.776884,208.77,208.65,25.30565351]
["bitfinex","SOLUSD",1734617795381,23.776884,208.77,208.64,19.29495351]
["bitfinex","SOLUSD",1734617795994,23.776884,208.77,208.65,19.29495351]
["bitfinex","SOLUSD",1734617796701,23.776884,208.77,208.64,19.29495351]
["bitfinex","SOLUSD",1734617799564,23.776884,208.77,208.66,19.29495351]
["bitfinex","SOLUSD",1734617801504,23.776884,208.79,208.69,19.29495351]
["bitfinex","SOLUSD",1734617801868,1.5564,208.8,208.69,19.29495351]
["bitfinex","SOLUSD",1734617802099,1.5564,208.8,208.7,19.29495351]
["bitfinex","SOLUSD",1734617802308,1.5564,208.8,208.72,19.29495351]
["bitfinex","SOLUSD",1734617802601,1.5564,208.8,208.71,19.29495351]
["bitfinex","SOLUSD",1734617803184,11.971,208.84,208.72,20.01343843]
["bitfinex","SOLUSD",1734617803405,11.971,208.84,208.73,19.29495351]
["bitfinex","SOLUSD",1734617804587,23.776884,208.83,208.73,19.29495351]
["bitfinex","SOLUSD",1734617806208,23.776884,208.83,208.72,39.29495351]
["bitfinex","SOLUSD",1734617807007,23.776884,208.83,208.73,20.0134169]
["bitfinex","SOLUSD",1734617807261,23.776884,208.84,208.74,19.29495351]
["bitfinex","SOLUSD",1734617810014,35.747784,208.84,208.72,19.29495351]
["bitfinex","SOLUSD",1734617810182,23.776884,208.84,208.74,19.29495351]
["bitfinex","SOLUSD",1734617811132,1.5799,208.85,208.75,19.29495351]
["bitfinex","SOLUSD",1734617811331,1.5799,208.85,208.77,19.29495351]
["bitfinex","SOLUSD",1734617811639,1.5247,208.9,208.78,19.29495351]
["bitfinex","SOLUSD",1734617811934,1.5247,208.9,208.76,19.29495351]
["bitfinex","SOLUSD",1734617812725,23.776884,208.89,208.77,19.29495351]
["bitfinex","SOLUSD",1734617812924,23.776884,208.89,208.76,19.29495351]
["bitfinex","SOLUSD",1734617813134,23.776884,208.89,208.75,39.29495351]
["bitfinex","SOLUSD",1734617813329,23.776884,208.87,208.72,19.29495351]
["bitfinex","SOLUSD",1734617814037,23.776884,208.87,208.73,12.34310448]
["bitfinex","SOLUSD",1734617814223,23.776884,208.87,208.72,12.34310448]
["bitfinex","SOLUSD",1734617814534,23.776884,208.83,208.72,12.34310448]
["bitfinex","SOLUSD",1734617817836,23.776884,208.83,208.73,2.30610514]
["bitfinex","SOLUSD",1734617818311,11.9687,208.88,208.77,12.34310448]
["bitfinex","SOLUSD",1734617818731,1.5247,208.9,208.79,12.34310448]
["bitfinex","SOLUSD",1734617819430,1.5247,208.9,208.78,12.34310448]
["bitfinex","SOLUSD",1734617819949,20.0,208.88,208.74,0.71846546]
["bitfinex","SOLUSD",1734617820130,20.0,208.88,208.79,19.27585577]
["bitfinex","SOLUSD",1734617820528,23.776884,208.87,208.79,19.27585577]
["bitfinex","SOLUSD",1734617821354,1.5247,208.9,208.78,19.27585577]
["bitfinex","SOLUSD",1734617821655,1.5247,208.9,208.82,19.27585577]
["bitfinex","SOLUSD",1734617822152,1.5247,208.9,208.81,19.27585577]
["bitfinex","SOLUSD",1734617822539,1.5247,208.9,208.82,2.30911584]
["bitfinex","SOLUSD",1734617822942,1.5247,208.9,208.82,21.58497161]
["bitfinex","SOLUSD",1734617823748,1.5247,208.9,208.83,2.30911584]
["bitfinex","SOLUSD",1734617823957,1.5247,208.9,208.83,21.58497161]
["bitfinex","SOLUSD",1734617824626,18.0094,208.95,208.88,19.27585577]
["bitfinex","SOLUSD",1734617824627,1.5585,208.95,208.88,19.27585577]
["bitfinex","SOLUSD",1734617824820,26.789852,209.0,208.89,19.27585577]
["bitfinex","SOLUSD",1734617825420,26.789852,209.0,208.9,19.27585577]
["bitfinex","SOLUSD",1734617825621,26.789852,209.0,208.91,19.27585577]
["bitfinex","SOLUSD",1734617825844,19.155552,209.0,208.94,19.27585577]
["bitfinex","SOLUSD",1734617826045,19.155552,209.0,208.95,19.27585577]
["bitfinex","SOLUSD",1734617827175,19.155552,209.0,208.96,19.27585577]
["bitfinex","SOLUSD",1734617827855,23.776884,209.05,208.96,19.27585577]
["bitfinex","SOLUSD",1734617828871,23.776884,209.05,208.97,19.27585577]
["bitfinex","SOLUSD",1734617829175,23.776884,209.05,208.92,12.68380393]
["bitfinex","SOLUSD",1734617829176,23.776884,209.05,208.96,19.27585577]
["bitfinex","SOLUSD",1734617829342,23.776884,209.05,208.93,19.27585577]
["bitfinex","SOLUSD",1734617829674,23.776884,209.05,208.97,19.27585577]
["bitfinex","SOLUSD",1734617830344,1.593,209.06,208.97,19.27585577]
["bitfinex","SOLUSD",1734617830775,23.776884,209.05,208.95,19.27585577]
["bitfinex","SOLUSD",1734617831238,23.776884,209.05,208.94,19.27585577]
["bitfinex","SOLUSD",1734617832370,23.776884,209.05,208.95,19.27585577]
["bitfinex","SOLUSD",1734617832674,23.776884,209.05,208.94,19.27585577]
["bitfinex","SOLUSD",1734617833779,20.0,209.02,208.92,19.27585577]
["bitfinex","SOLUSD",1734617834085,23.776884,209.01,208.9,19.27585577]
["bitfinex","SOLUSD",1734617834250,23.776884,209.01,208.89,19.27585577]
["bitfinex","SOLUSD",1734617834458,20.0,208.98,208.89,19.27585577]
["bitfinex","SOLUSD",1734617834762,20.0,208.98,208.9,19.27585577]
["bitfinex","SOLUSD",1734617836956,20.0,208.98,208.89,19.27585577]
["bitfinex","SOLUSD",1734617837311,1.5348,208.96,208.87,19.27585577]
["bitfinex","SOLUSD",1734617837486,1.5348,208.96,208.86,19.27585577]
["bitfinex","SOLUSD",1734617837777,23.776884,208.95,208.86,19.27585577]
["bitfinex","SOLUSD",1734617838179,23.776884,208.95,208.87,19.27585577]
["bitfinex","SOLUSD",1734617841583,23.776884,208.95,208.88,19.27585577]
["bitfinex","SOLUSD",1734617841983,20.0,208.97,208.92,19.27585577]
["bitfinex","SOLUSD",1734617842287,20.0,208.97,208.9,19.27585577]
["bitfinex","SOLUSD",1734617843057,20.0,208.97,208.88,19.27585577]
["bitfinex","SOLUSD",1734617843594,23.776884,208.96,208.88,19.27585577]
["bitfinex","SOLUSD",1734617844085,23.776884,208.96,208.87,19.27585577]
["bitfinex","SOLUSD",1734617844691,23.776884,208.96,208.88,19.27585577]
["bitfinex","SOLUSD",1734617845986,23.776884,208.96,208.86,19.27585577]
["bitfinex","SOLUSD",1734617846175,23.776884,208.96,208.85,19.27585577]
["bitfinex","SOLUSD",1734617846767,23.776884,208.96,208.86,19.27585577]
["bitfinex","SOLUSD",1734617848079,23.776884,208.96,208.86,12.32749165]
["bitfinex","SOLUSD",1734617850814,23.776884,208.96,208.87,12.32749165]
["bitfinex","SOLUSD",1734617851500,23.776884,208.96,208.85,12.32749165]
["bitfinex","SOLUSD",1734617851878,23.776884,208.96,208.86,12.32749165]
["bitfinex","SOLUSD",1734617852814,23.776884,208.96,208.85,12.32749165]
["bitfinex","SOLUSD",1734617853113,23.776884,208.96,208.86,12.32749165]
["bitfinex","SOLUSD",1734617858415,20.0,208.93,208.83,0.71804921]
["bitfinex","SOLUSD",1734617858592,43.776884,208.92,208.78,13.3737]
["bitfinex","SOLUSD",1734617858789,43.776884,208.92,208.8,12.32749165]
["bitfinex","SOLUSD",1734617859218,43.776884,208.92,208.79,12.32749165]
["bitfinex","SOLUSD",1734617859513,23.776884,208.87,208.77,6.1797]
["bitfinex","SOLUSD",1734617859715,23.776884,208.87,208.79,12.32749165]
["bitfinex","SOLUSD",1734617860685,23.776884,208.87,208.77,6.1797]
["bitfinex","SOLUSD",1734617861104,23.776884,208.87,208.78,12.32749165]
["bitfinex","SOLUSD",1734617861817,23.776884,208.87,208.8,12.32749165]
["bitfinex","SOLUSD",1734617862511,23.776884,208.87,208.79,12.32749165]
["bitfinex","SOLUSD",1734617862815,23.776884,208.87,208.78,12.32749165]
["bitfinex","SOLUSD",1734617863016,25.420184,208.87,208.74,0.71826427]
["bitfinex","SOLUSD",1734617863318,25.420184,208.87,208.74,12.32749165]
["bitfinex","SOLUSD",1734617863522,25.420184,208.87,208.73,14.62927739]
["bitfinex","SOLUSD",1734617863743,23.776884,208.85,208.73,14.62927739]
["bitfinex","SOLUSD",1734617863907,23.776884,208.85,208.73,12.32749165]
["bitfinex","SOLUSD",1734617864238,23.776884,208.85,208.74,12.32749165]
["bitfinex","SOLUSD",1734617865431,23.776884,208.85,208.73,12.32749165]
["bitfinex","SOLUSD",1734617867436,23.776884,208.85,208.7,0.71844575]
["bitfinex","SOLUSD",1734617867649,20.0,208.82,208.73,12.32749165]
["bitfinex","SOLUSD",1734617869111,23.776884,208.81,208.68,2.118392]
["bitfinex","SOLUSD",1734617869313,23.776884,208.79,208.68,12.32749165]
["bitfinex","SOLUSD",1734617869512,23.776884,208.79,208.63,26.89923721]
["bitfinex","SOLUSD",1734617869513,23.776884,208.75,208.66,12.32749165]
["bitfinex","SOLUSD",1734617869812,23.776884,208.75,208.65,12.32749165]
["bitfinex","SOLUSD",1734617871445,23.776884,208.75,208.67,12.32749165]
["bitfinex","SOLUSD",1734617872113,20.0,208.77,208.72,12.32749165]
["bitfinex","SOLUSD",1734617872446,13.582,208.8,208.71,12.32749165]
["bitfinex","SOLUSD",1734617872822,13.582,208.8,208.7,12.32749165]
["bitfinex","SOLUSD",1734617873551,23.776884,208.79,208.7,12.32749165]
["bitfinex","SOLUSD",1734617874051,23.776884,208.79,208.69,19.29193133]
["bitfinex","SOLUSD",1734617874347,23.776884,208.79,208.7,19.29193133]
["bitfinex","SOLUSD",1734617875249,23.776884,208.79,208.71,19.29193133]
["bitfinex","SOLUSD",1734617875844,1.6083,208.8,208.71,19.29193133]
["bitfinex","SOLUSD",1734617876042,1.6083,208.8,208.73,19.29193133]
["bitfinex","SOLUSD",1734617876245,1.6079,208.85,208.74,19.29193133]
["bitfinex","SOLUSD",1734617877120,1.6079,208.85,208.73,19.29193133]
["bitfinex","SOLUSD",1734617877453,23.776884,208.84,208.73,19.29193133]
["bitfinex","SOLUSD",1734617879224,23.776884,208.84,208.71,19.29193133]
["bitfinex","SOLUSD",1734617879431,23.776884,208.8,208.69,19.29193133]
["bitfinex","SOLUSD",1734617879941,20.0,208.84,208.76,19.29193133]
["bitfinex","SOLUSD",1734617882061,1.6079,208.85,208.78,19.29193133]
["bitfinex","SOLUSD",1734617882237,1.5741,208.91,208.8,19.29193133]
["bitfinex","SOLUSD",1734617883230,1.5741,208.91,208.81,19.29193133]
["bitfinex","SOLUSD",1734617883437,1.5741,208.91,208.82,19.29193133]
["bitfinex","SOLUSD",1734617883637,1.5741,208.91,208.79,19.29193133]
["bitfinex","SOLUSD",1734617883833,1.5741,208.91,208.81,19.29193133]
["bitfinex","SOLUSD",1734617884534,23.776884,208.9,208.81,19.29193133]
["bitfinex","SOLUSD",1734617887249,23.776884,208.9,208.8,19.29193133]
["bitfinex","SOLUSD",1734617887458,23.776884,208.9,208.78,20.01008996]
["bitfinex","SOLUSD",1734617887624,23.776884,208.9,208.78,19.29193133]
["bitfinex","SOLUSD",1734617887822,23.776884,208.9,208.79,19.29193133]
["bitfinex","SOLUSD",1734617889156,23.776884,208.9,208.8,19.29193133]
["bitfinex","SOLUSD",1734617889560,23.776884,208.9,208.79,19.29193133]
["bitfinex","SOLUSD",1734617890453,23.776884,208.9,208.78,19.29193133]
["bitfinex","SOLUSD",1734617890959,23.276884,208.9,208.78,19.29193133]
["bitfinex","SOLUSD",1734617891481,23.276884,208.9,208.79,19.29193133]
["bitfinex","SOLUSD",1734617891960,23.276884,208.9,208.81,19.29193133]
["bitfinex","SOLUSD",1734617892157,1.5741,208.91,208.83,19.29193133]
["bitfinex","SOLUSD",1734617892348,1.5741,208.91,208.84,19.29193133]
["bitfinex","SOLUSD",1734617893634,1.5741,208.91,208.83,19.29193133]
["bitfinex","SOLUSD",1734617893964,1.5741,208.91,208.82,19.29193133]
["bitfinex","SOLUSD",1734617894160,23.776884,208.9,208.8,26.37782227]
["bitfinex","SOLUSD",1734617894761,23.776884,208.9,208.77,19.29193133]
["bitfinex","SOLUSD",1734617894957,20.0,208.87,208.77,19.29193133]
["bitfinex","SOLUSD",1734617897467,23.776884,208.86,208.76,19.29193133]
["bitfinex","SOLUSD",1734617897767,23.776884,208.86,208.75,38.96803133]
["bitfinex","SOLUSD",1734617898370,23.776884,208.86,208.75,19.29193133]
["bitfinex","SOLUSD",1734617898572,23.776884,208.86,208.74,19.29193133]
["bitfinex","SOLUSD",1734617898861,23.776884,208.82,208.72,19.29193133]
["bitfinex","SOLUSD",1734617899064,23.776884,208.82,208.71,19.29193133]
["bitfinex","SOLUSD",1734617899267,23.776884,208.82,208.7,25.38713133]
["bitfinex","SOLUSD",1734617899458,23.776884,208.82,208.69,19.29193133]
["bitfinex","SOLUSD",1734617899663,20.0,208.79,208.69,19.29193133]
["bitfinex","SOLUSD",1734617899861,23.776884,208.78,208.68,19.29193133]
["bitfinex","SOLUSD",1734617901580,23.776884,208.78,208.65,20.68501739]
["bitfinex","SOLUSD",1734617901888,23.776884,208.78,208.68,19.29193133]
["bitfinex","SOLUSD",1734617903664,23.776884,208.78,208.67,19.29193133]
["bitfinex","SOLUSD",1734617904482,23.776884,208.78,208.64,0.71870718]
["bitfinex","SOLUSD",1734617904669,23.776884,208.78,208.68,19.29193133]
["bitfinex","SOLUSD",1734617904888,23.776884,208.78,208.67,19.29193133]
["bitfinex","SOLUSD",1734617905078,23.776884,208.78,208.68,19.29193133]
["bitfinex","SOLUSD",1734617905880,23.776884,208.78,208.66,19.29193133]
["bitfinex","SOLUSD",1734617906062,20.0,208.75,208.66,19.29193133]
["bitfinex","SOLUSD",1734617906260,23.776884,208.74,208.64,19.29193133]
["bitfinex","SOLUSD",1734617906563,25.330284,208.74,208.64,19.29193133]
["bitfinex","SOLUSD",1734617907085,25.330284,208.74,208.65,19.29193133]
["bitfinex","SOLUSD",1734617907268,25.330284,208.74,208.63,19.47373721]
["bitfinex","SOLUSD",1734617907269,25.330284,208.74,208.66,19.29193133]
["bitfinex","SOLUSD",1734617907594,1.5534,208.74,208.68,19.29193133]
["bitfinex","SOLUSD",1734617907754,20.0,208.77,208.7,19.29193133]
["bitfinex","SOLUSD",1734617908091,1.6199,208.79,208.71,12.34535598]
["bitfinex","SOLUSD",1734617908391,1.6199,208.84,208.74,12.34535598]
["bitfinex","SOLUSD",1734617909962,1.6199,208.84,208.74,19.28324565]
["bitfinex","SOLUSD",1734617910581,23.776884,208.83,208.74,19.28324565]
["bitfinex","SOLUSD",1734617910780,23.776884,208.83,208.73,19.28324565]
["bitfinex","SOLUSD",1734617912002,23.776884,208.83,208.72,19.28324565]
["bitfinex","SOLUSD",1734617912569,23.776884,208.83,208.71,19.28324565]
["bitfinex","SOLUSD",1734617913096,23.776884,208.83,208.72,19.28324565]
["bitfinex","SOLUSD",1734617913997,23.776884,208.83,208.73,19.28324565]
["bitfinex","SOLUSD",1734617914204,23.776884,208.83,208.7,12.69730842]
["bitfinex","SOLUSD",1734617914205,1.6199,208.84,208.75,19.28324565]
["bitfinex","SOLUSD",1734617915698,1.6199,208.84,208.78,19.28324565]
["bitfinex","SOLUSD",1734617915868,1.551,208.89,208.79,19.28324565]
["bitfinex","SOLUSD",1734617916594,13.519,208.89,208.76,19.28324565]
["bitfinex","SOLUSD",1734617916799,13.519,208.89,208.73,19.28324565]
["bitfinex","SOLUSD",1734617917212,20.0,208.86,208.72,19.28324565]
["bitfinex","SOLUSD",1734617917573,23.776884,208.83,208.73,2.28168374]
["bitfinex","SOLUSD",1734617917772,20.0,208.8,208.73,2.28168374]
["bitfinex","SOLUSD",1734617917966,43.776884,208.79,208.68,20.68314565]
["bitfinex","SOLUSD",1734617918172,43.776884,208.79,208.67,19.28324565]
["bitfinex","SOLUSD",1734617919286,1.621,208.78,208.65,19.28324565]
["bitfinex","SOLUSD",1734617919501,23.776884,208.77,208.65,19.28324565]
["bitfinex","SOLUSD",1734617923706,23.776884,208.77,208.66,19.28324565]
["bitfinex","SOLUSD",1734617924302,23.776884,208.77,208.69,19.28324565]
["bitfinex","SOLUSD",1734617924787,23.776884,208.77,208.68,19.28324565]
["bitfinex","SOLUSD",1734617925186,1.621,208.78,208.7,19.28324565]
["bitfinex","SOLUSD",1734617925494,1.5356,208.83,208.73,19.28324565]
["bitfinex","SOLUSD",1734617925680,1.5356,208.83,208.75,19.28324565]
["bitfinex","SOLUSD",1734617926098,1.5356,208.83,208.71,19.28324565]
["bitfinex","SOLUSD",1734617926707,1.5356,208.83,208.72,19.28324565]
["bitfinex","SOLUSD",1734617927093,23.776884,208.82,208.72,19.28324565]
["bitfinex","SOLUSD",1734617927271,23.776884,208.82,208.73,19.28324565]
["bitfinex","SOLUSD",1734617927478,1.5356,208.83,208.76,19.28324565]
["bitfinex","SOLUSD",1734617927978,1.5356,208.83,208.75,19.28324565]
["bitfinex","SOLUSD",1734617928792,1.5356,208.83,208.72,19.28324565]
["bitfinex","SOLUSD",1734617928991,1.5356,208.83,208.7,19.28324565]
["bitfinex","SOLUSD",1734617929512,20.0,208.81,208.69,19.28324565]
["bitfinex","SOLUSD",1734617929704,23.776884,208.8,208.68,19.28324565]
["bitfinex","SOLUSD",1734617930020,23.776884,208.8,208.67,19.28324565]
["bitfinex","SOLUSD",1734617930578,23.776884,208.8,208.66,19.28324565]
["bitfinex","SOLUSD",1734617931014,23.776884,208.8,208.68,19.28324565]
["bitfinex","SOLUSD",1734617931694,23.776884,208.8,208.7,19.28324565]
["bitfinex","SOLUSD",1734617932011,23.776884,208.8,208.71,19.28324565]
["bitfinex","SOLUSD",1734617932398,20.0,208.82,208.72,19.28324565]
["bitfinex","SOLUSD",1734617932606,20.0,208.82,208.74,19.28324565]
["bitfinex","SOLUSD",1734617933124,20.0,208.82,208.73,19.28324565]
["bitfinex","SOLUSD",1734617933820,23.776884,208.81,208.73,19.28324565]
["bitfinex","SOLUSD",1734617935216,23.776884,208.81,208.72,19.28324565]
["bitfinex","SOLUSD",1734617935393,23.776884,208.81,208.71,19.28324565]
["bitfinex","SOLUSD",1734617936185,23.776884,208.81,208.69,19.28324565]
["bitfinex","SOLUSD",1734617936391,23.776884,208.81,208.7,19.28324565]
["bitfinex","SOLUSD",1734617936694,23.776884,208.81,208.71,19.28324565]
["bitfinex","SOLUSD",1734617936899,23.776884,208.81,208.74,19.28324565]
["bitfinex","SOLUSD",1734617937287,23.776884,208.81,208.73,19.28324565]
["bitfinex","SOLUSD",1734617937881,23.776884,208.81,208.72,19.28324565]
["bitfinex","SOLUSD",1734617938281,23.776884,208.81,208.73,2.28449943]
["bitfinex","SOLUSD",1734617938943,20.0,208.78,208.73,2.28449943]
["bitfinex","SOLUSD",1734617939324,20.0,208.78,208.68,19.28324565]
["bitfinex","SOLUSD",1734617939511,20.0,208.78,208.69,2.28736995]
["bitfinex","SOLUSD",1734617940033,23.776884,208.77,208.69,2.28736995]
["bitfinex","SOLUSD",1734617940740,23.776884,208.77,208.67,2.28736995]
["bitfinex","SOLUSD",1734617941338,23.776884,208.77,208.67,21.5706156]
["bitfinex","SOLUSD",1734617941947,23.776884,208.77,208.68,2.28736995]
["bitfinex","SOLUSD",1734617942115,23.776884,208.77,208.68,21.5706156]
["bitfinex","SOLUSD",1734617942312,23.776884,208.77,208.69,2.28736995]
["bitfinex","SOLUSD",1734617942944,1.5737,208.76,208.69,2.28736995]
["bitfinex","SOLUSD",1734617943131,23.776884,208.75,208.66,2.28736995]
["bitfinex","SOLUSD",1734617943439,23.776884,208.71,208.66,2.28736995]
["bitfinex","SOLUSD",1734617943653,23.776884,208.71,208.64,2.28736995]
["bitfinex","SOLUSD",1734617944537,23.776884,208.71,208.63,19.47357675]
["bitfinex","SOLUSD",1734617945445,23.776884,208.67,208.58,19.28324565]
["bitfinex","SOLUSD",1734617945819,25.350584,208.67,208.58,19.28324565]
["bitfinex","SOLUSD",1734617946140,25.350584,208.67,208.55,19.87925105]
["bitfinex","SOLUSD",1734617946344,20.0,208.64,208.55,0.5960054]
["bitfinex","SOLUSD",1734617946513,23.776884,208.63,208.56,2.23951483]
["bitfinex","SOLUSD",1734617947108,23.776884,208.63,208.55,0.5960054]
["bitfinex","SOLUSD",1734617947740,20.0,208.6,208.55,0.5960054]
["bitfinex","SOLUSD",1734617953151,23.776884,208.59,208.55,0.5960054]
["bitfinex","SOLUSD",1734617954964,1.5737,208.67,208.56,19.28324565]
["bitfinex","SOLUSD",1734617955134,1.5737,208.67,208.55,19.87925105]
["bitfinex","SOLUSD",1734617955332,11.9812,208.66,208.55,0.5960054]
["bitfinex","SOLUSD",1734617956056,23.776884,208.65,208.55,0.5960054]
["bitfinex","SOLUSD",1734617956661,23.776884,208.61,208.55,0.5960054]
["bitfinex","SOLUSD",1734617957830,23.776884,208.65,208.55,19.87925105]
["bitfinex","SOLUSD",1734617958036,20.0,208.66,208.55,19.87925105]
["bitfinex","SOLUSD",1734617958265,20.0,208.66,208.55,0.5960054]
["bitfinex","SOLUSD",1734617959564,23.776884,208.65,208.55,0.5960054]
["bitfinex","SOLUSD",1734617960166,20.0,208.62,208.55,0.5960054]
["bitfinex","SOLUSD",1734617960340,23.776884,208.61,208.55,0.5960054]
["bitfinex","SOLUSD",1734617961767,20.0,208.63,208.55,19.87925105]
["bitfinex","SOLUSD",1734617961968,23.776884,208.62,208.56,19.28324565]
["bitfinex","SOLUSD",1734617962166,23.776884,208.62,208.55,19.87925105]
["bitfinex","SOLUSD",1734617962382,23.776884,208.62,208.55,0.5960054]
["bitfinex","SOLUSD",1734617962597,23.776884,208.62,208.55,19.87925105]
["bitfinex","SOLUSD",1734617963153,23.776884,208.62,208.55,0.5960054]
["bitfinex","SOLUSD",1734617963671,23.776884,208.62,208.55,19.87925105]
["bitfinex","SOLUSD",1734617963974,23.776884,208.62,208.55,0.5960054]
["bitfinex","SOLUSD",1734617964490,23.776884,208.62,208.55,19.87925105]
["bitfinex","SOLUSD",1734617964661,20.0,208.64,208.56,19.28324565]
["bitfinex","SOLUSD",1734617965280,23.776884,208.63,208.55,19.87925105]
["bitfinex","SOLUSD",1734617966088,23.776884,208.63,208.55,0.5960054]
["bitfinex","SOLUSD",1734617967498,23.776884,208.63,208.55,19.87925105]
["bitfinex","SOLUSD",1734617968166,1.5737,208.67,208.6,19.28324565]
["bitfinex","SOLUSD",1734617968477,1.5737,208.67,208.61,19.28324565]
["bitfinex","SOLUSD",1734617968675,1.5737,208.67,208.58,19.28324565]
["bitfinex","SOLUSD",1734617968898,1.5737,208.67,208.55,0.5960054]
["bitfinex","SOLUSD",1734617969486,23.776884,208.66,208.55,0.5960054]
["bitfinex","SOLUSD",1734617969662,23.776884,208.62,208.55,0.5960054]
["bitfinex","SOLUSD",1734617971286,20.0,208.59,208.55,0.5960054]
["bitfinex","SOLUSD",1734617971612,25.341684,208.58,208.55,0.5960054]
["bitfinex","SOLUSD",1734617971773,43.776884,208.56,208.55,0.5960054]
["bitfinex","SOLUSD",1734617974510,23.776884,208.56,208.55,0.5960054]
["bitfinex","SOLUSD",1734617978016,1.5648,208.58,208.55,0.5960054]
["bitfinex","SOLUSD",1734617979116,23.776884,208.62,208.55,0.5960054]
["bitfinex","SOLUSD",1734617979424,1.6197,208.63,208.55,0.5960054]
["bitfinex","SOLUSD",1734617980494,23.776884,208.62,208.55,0.5960054]
["bitfinex","SOLUSD",1734617981330,1.6197,208.63,208.55,19.87925105]
["bitfinex","SOLUSD",1734617981826,1.6197,208.63,208.56,19.28324565]
["bitfinex","SOLUSD",1734617982125,1.6197,208.69,208.6,19.28324565]
["bitfinex","SOLUSD",1734617982427,1.6197,208.69,208.56,2.33992717]
["bitfinex","SOLUSD",1734617982428,13.5992,208.69,208.56,2.33992717]
["bitfinex","SOLUSD",1734617982793,13.5992,208.69,208.55,19.87925105]
["bitfinex","SOLUSD",1734617983445,13.5992,208.69,208.56,19.28324565]
["bitfinex","SOLUSD",1734617983720,23.776884,208.65,208.56,2.34228832]
["bitfinex","SOLUSD",1734617984426,23.776884,208.65,208.55,2.93829372]
["bitfinex","SOLUSD",1734617984803,23.776884,208.65,208.56,2.34228832]
["bitfinex","SOLUSD",1734617985492,20.0,208.62,208.56,2.34228832]
["bitfinex","SOLUSD",1734617985695,23.776884,208.61,208.56,2.34228832]
["bitfinex","SOLUSD",1734617985894,23.776884,208.61,208.55,0.5960054]
["bitfinex","SOLUSD",1734617986095,1.6154,208.6,208.55,0.5960054]
["bitfinex","SOLUSD",1734617986406,23.776884,208.59,208.55,0.5960054]
["bitfinex","SOLUSD",1734617990338,1.6154,208.6,208.55,0.5960054]
["bitfinex","SOLUSD",1734617990504,23.776884,208.63,208.55,0.5960054]
["bitfinex","SOLUSD",1734617990704,1.6505,208.66,208.57,19.28324565]
["bitfinex","SOLUSD",1734617991929,1.6505,208.66,208.58,2.35109441]
["bitfinex","SOLUSD",1734617992116,23.776884,208.65,208.58,2.35109441]
["bitfinex","SOLUSD",1734617992725,11.9789,208.7,208.59,19.28324565]
["bitfinex","SOLUSD",1734617992927,1.5209,208.71,208.61,19.28324565]
["bitfinex","SOLUSD",1734617993235,1.5209,208.71,208.6,19.28324565]
["bitfinex","SOLUSD",1734617993700,1.5209,208.71,208.61,2.35020998]
["bitfinex","SOLUSD",1734617994128,23.776884,208.7,208.62,2.35020998]
["bitfinex","SOLUSD",1734617994607,23.776884,208.7,208.63,2.35020998]
["bitfinex","SOLUSD",1734617995244,23.776884,208.7,208.61,2.35020998]
["bitfinex","SOLUSD",1734617995827,26.63970111,208.7,208.61,2.35020998]
["bitfinex","SOLUSD",1734617996231,26.63970111,208.7,208.62,2.35020998]
["bitfinex","SOLUSD",1734617996738,26.63970111,208.7,208.61,2.35020998]
["bitfinex","SOLUSD",1734617997334,23.776884,208.7,208.65,19.28324565]
["bitfinex","SOLUSD",1734617997549,20.0,208.74,208.65,19.28324565]
["bitfinex","SOLUSD",1734617997720,20.0,208.74,208.64,19.28324565]
["bitfinex","SOLUSD",1734617998240,20.0,208.74,208.63,19.28324565]
["bitfinex","SOLUSD",1734617998422,20.0,208.74,208.64,19.28324565]
["bitfinex","SOLUSD",1734617998828,23.776884,208.72,208.65,2.3445249]
["bitfinex","SOLUSD",1734617999032,23.776884,208.72,208.65,21.62777055]
["bitfinex","SOLUSD",1734617999451,23.776884,208.72,208.65,2.3445249]
["bitfinex","SOLUSD",1734617999746,23.776884,208.72,208.64,19.28324565]
["bitfinex","SOLUSD",1734618001055,23.776884,208.75,208.64,19.28324565]
["bitfinex","SOLUSD",1734618001422,23.776884,208.75,208.66,19.28324565]
["bitfinex","SOLUSD",1734618001629,1.5041,208.76,208.67,19.28324565]
["bitfinex","SOLUSD",1734618001832,1.5041,208.76,208.68,19.28324565]
["bitfinex","SOLUSD",1734618002033,13.5832,208.81,208.69,19.28324565]
["bitfinex","SOLUSD",1734618002252,13.5832,208.81,208.7,19.28324565]
["bitfinex","SOLUSD",1734618002427,1.6101,208.81,208.7,19.28324565]
["bitfinex","SOLUSD",1734618002627,1.6101,208.81,208.71,19.28324565]
["bitfinex","SOLUSD",1734618002827,1.6101,208.81,208.74,19.28324565]
["bitfinex","SOLUSD",1734618003047,1.6101,208.86,208.74,19.28324565]
["bitfinex","SOLUSD",1734618003228,1.6101,208.86,208.76,19.28324565]
["bitfinex","SOLUSD",1734618003555,1.6101,208.86,208.77,19.28324565]
["bitfinex","SOLUSD",1734618004124,1.6101,208.86,208.78,19.28324565]
["bitfinex","SOLUSD",1734618004320,2.84370452,208.87,208.78,19.28324565]
["bitfinex","SOLUSD",1734618004629,1.5595,208.93,208.79,19.28324565]
["bitfinex","SOLUSD",1734618004857,2.93121506,208.92,208.82,19.28324565]
["bitfinex","SOLUSD",1734618005060,2.93121506,208.92,208.83,19.28324565]
["bitfinex","SOLUSD",1734618005354,1.5595,208.93,208.83,19.28324565]
["bitfinex","SOLUSD",1734618006368,20.0,208.92,208.8,19.28324565]
["bitfinex","SOLUSD",1734618006559,20.0,208.92,208.82,19.28324565]
["bitfinex","SOLUSD",1734618007037,1.5595,208.93,208.83,19.28324565]
["bitfinex","SOLUSD",1734618008270,1.5595,208.93,208.86,19.28324565]
["bitfinex","SOLUSD",1734618008570,82.37648852,209.12,208.88,19.28324565]
["bitfinex","SOLUSD",1734618008571,2.85477833,208.97,208.88,19.28324565]
["bitfinex","SOLUSD",1734618008736,2.85477833,208.97,208.85,19.28324565]
["bitfinex","SOLUSD",1734618008943,2.85477833,208.97,208.81,19.28324565]
["bitfinex","SOLUSD",1734618009131,2.85477833,208.97,208.77,26.80714565]
["bitfinex","SOLUSD",1734618009331,2.85477833,208.97,208.73,12.69502791]
["bitfinex","SOLUSD",1734618009332,7.6182,208.96,208.74,19.28324565]
["bitfinex","SOLUSD",1734618009560,1.5985,208.95,208.73,22.14630168]
["bitfinex","SOLUSD",1734618009741,23.776884,208.94,208.74,19.28324565]
["bitfinex","SOLUSD",1734618010143,20.0,208.87,208.75,19.28324565]
["bitfinex","SOLUSD",1734618010348,23.776884,208.86,208.75,19.28324565]
["bitfinex","SOLUSD",1734618010666,23.776884,208.86,208.73,19.28324565]
["bitfinex","SOLUSD",1734618010970,23.776884,208.84,208.72,25.62494565]
["bitfinex","SOLUSD",1734618011482,23.776884,208.84,208.69,19.28324565]
["bitfinex","SOLUSD",1734618011687,23.776884,208.8,208.68,19.28324565]
["bitfinex","SOLUSD",1734618011974,23.776884,208.8,208.72,19.28324565]
["bitfinex","SOLUSD",1734618012343,23.776884,208.8,208.71,19.28324565]
["bitfinex","SOLUSD",1734618012542,23.776884,208.8,208.7,19.28324565]
["bitfinex","SOLUSD",1734618012873,23.776884,208.8,208.71,19.28324565]
["bitfinex","SOLUSD",1734618013887,23.776884,208.8,208.7,19.28324565]
["bitfinex","SOLUSD",1734618014055,23.776884,208.82,208.67,25.33614565]
["bitfinex","SOLUSD",1734618014243,23.776884,208.78,208.67,25.33614565]
["bitfinex","SOLUSD",1734618014580,43.776884,208.8,208.68,19.28324565]
["bitfinex","SOLUSD",1734618015150,43.776884,208.8,208.71,19.28324565]
["bitfinex","SOLUSD",1734618015654,43.776884,208.8,208.67,18.75206644]
["bitfinex","SOLUSD",1734618015655,43.776884,208.8,208.7,19.28324565]
["bitfinex","SOLUSD",1734618015873,43.776884,208.8,208.66,19.28324565]
["bitfinex","SOLUSD",1734618016054,55.750284,208.8,208.63,19.28324565]
["bitfinex","SOLUSD",1734618016256,20.0,208.74,208.62,6.2506]
["bitfinex","SOLUSD",1734618016462,23.776884,208.73,208.63,19.28324565]
["bitfinex","SOLUSD",1734618016876,23.776884,208.73,208.64,19.28324565]
["bitfinex","SOLUSD",1734618017258,6.0288,208.77,208.66,19.28324565]
["bitfinex","SOLUSD",1734618017618,23.776884,208.78,208.68,19.28324565]
["bitfinex","SOLUSD",1734618017781,23.776884,208.78,208.69,19.28324565]
["bitfinex","SOLUSD",1734618017947,1.5442,208.79,208.7,19.28324565]
["bitfinex","SOLUSD",1734618018143,1.5442,208.79,208.72,19.28324565]
["bitfinex","SOLUSD",1734618018575,1.5442,208.79,208.71,19.28324565]
["bitfinex","SOLUSD",1734618018883,1.5442,208.79,208.72,19.28324565]
["bitfinex","SOLUSD",1734618019485,1.5168,208.84,208.71,19.28324565]
["bitfinex","SOLUSD",1734618019667,20.0,208.82,208.69,19.28324565]
["bitfinex","SOLUSD",1734618019980,21.5168,208.84,208.68,19.28324565]
["bitfinex","SOLUSD",1734618020176,20.0,208.77,208.66,19.28324565]
["bitfinex","SOLUSD",1734618020559,20.0,208.77,208.65,19.28324565]
["bitfinex","SOLUSD",1734618020560,23.776884,208.76,208.65,19.28324565]
["bitfinex","SOLUSD",1734618020950,23.776884,208.76,208.64,19.28324565]
["bitfinex","SOLUSD",1734618021375,23.776884,208.76,208.65,19.28324565]
["bitfinex","SOLUSD",1734618021684,23.776884,208.76,208.66,19.28324565]
["bitfinex","SOLUSD",1734618021988,23.776884,208.76,208.68,19.28324565]
["bitfinex","SOLUSD",1734618022152,23.776884,208.76,208.63,12.70158525]
["bitfinex","SOLUSD",1734618022153,13.4882,208.84,208.71,19.28324565]
["bitfinex","SOLUSD",1734618022359,13.4882,208.84,208.72,19.28324565]
["bitfinex","SOLUSD",1734618022859,1.5168,208.84,208.74,19.28324565]
["bitfinex","SOLUSD",1734618023487,1.5168,208.84,208.68,0.71855803]
["bitfinex","SOLUSD",1734618023488,1.5168,208.84,208.73,19.28324565]
["bitfinex","SOLUSD",1734618024183,2.8745505,208.82,208.73,19.28324565]
["bitfinex","SOLUSD",1734618024486,2.8745505,208.82,208.74,19.28324565]
["bitfinex","SOLUSD",1734618025191,2.8745505,208.82,208.73,19.28324565]
["bitfinex","SOLUSD",1734618025788,2.8745505,208.82,208.74,19.28324565]
["bitfinex","SOLUSD",1734618026684,2.8745505,208.82,208.73,19.28324565]
["bitfinex","SOLUSD",1734618026885,2.8745505,208.82,208.72,6.6056]
["bitfinex","SOLUSD",1734618027194,23.776884,208.81,208.7,19.28324565]
["bitfinex","SOLUSD",1734618029864,23.776884,208.83,208.73,19.28324565]
["bitfinex","SOLUSD",1734618030358,23.776884,208.83,208.74,19.28324565]
["bitfinex","SOLUSD",1734618032456,23.776884,208.83,208.7,12.69726166]
["bitfinex","SOLUSD",1734618032657,23.776884,208.83,208.72,19.28324565]
["bitfinex","SOLUSD",1734618032969,23.776884,208.83,208.71,19.28324565]
["bitfinex","SOLUSD",1734618033175,23.776884,208.83,208.67,6.6056]
["bitfinex","SOLUSD",1734618033176,23.776884,208.81,208.69,19.28324565]
["bitfinex","SOLUSD",1734618033395,23.776884,208.81,208.67,25.88884565]
["bitfinex","SOLUSD",1734618034893,23.776884,208.81,208.68,19.28324565]
["bitfinex","SOLUSD",1734618036596,23.776884,208.81,208.69,19.28324565]
["bitfinex","SOLUSD",1734618037863,2.84432855,208.81,208.72,19.28324565]
["bitfinex","SOLUSD",1734618038070,1.5168,208.84,208.74,19.28324565]
["bitfinex","SOLUSD",1734618038495,1.5168,208.84,208.72,19.28324565]
["bitfinex","SOLUSD",1734618039503,1.5168,208.84,208.73,19.28324565]
["bitfinex","SOLUSD",1734618039675,4.35584692,208.84,208.76,19.28324565]
["bitfinex","SOLUSD",1734618039874,6.3777,208.87,208.77,19.28324565]
["bitfinex","SOLUSD",1734618040803,1.5431,208.89,208.78,19.28324565]
["bitfinex","SOLUSD",1734618041007,1.5431,208.89,208.79,19.28324565]
["bitfinex","SOLUSD",1734618041484,20.0,208.88,208.79,19.28324565]
["bitfinex","SOLUSD",1734618041803,20.0,208.88,208.78,19.28324565]
["bitfinex","SOLUSD",1734618042172,23.776884,208.87,208.78,19.28324565]
["bitfinex","SOLUSD",1734618042371,26.58114009,208.87,208.79,2.28849363]
["bitfinex","SOLUSD",1734618042967,26.58114009,208.87,208.77,21.57173928]
["bitfinex","SOLUSD",1734618043495,26.58114009,208.87,208.78,2.28849363]
["bitfinex","SOLUSD",1734618044101,26.58114009,208.87,208.77,21.57173928]
["bitfinex","SOLUSD",1734618044403,26.58114009,208.87,208.78,2.28849363]
["bitfinex","SOLUSD",1734618044583,26.58114009,208.87,208.78,21.57173928]
["bitfinex","SOLUSD",1734618044779,1.5431,208.89,208.81,19.28324565]
["bitfinex","SOLUSD",1734618044982,1.5431,208.89,208.82,19.28324565]
["bitfinex","SOLUSD",1734618045183,6.1882,208.92,208.82,19.28324565]
["bitfinex","SOLUSD",1734618045583,1.6482,208.94,208.84,19.28324565]
["bitfinex","SOLUSD",1734618046303,2.87001225,208.92,208.84,19.28324565]
["bitfinex","SOLUSD",1734618046484,1.6482,208.94,208.84,19.28324565]
["bitfinex","SOLUSD",1734618046688,1.6482,208.94,208.87,19.28324565]
["bitfinex","SOLUSD",1734618046873,6.0284,208.97,208.87,19.28324565]
["bitfinex","SOLUSD",1734618047404,6.0284,208.97,208.88,19.28324565]
["bitfinex","SOLUSD",1734618047574,1.5152,208.99,208.88,19.28324565]
["bitfinex","SOLUSD",1734618048110,1.5152,208.99,208.91,19.28324565]
["bitfinex","SOLUSD",1734618048593,4.45074683,208.99,208.91,19.28324565]
["bitfinex","SOLUSD",1734618049593,24.45074683,208.99,208.9,19.28324565]
["bitfinex","SOLUSD",1734618049781,24.45074683,208.99,208.88,19.28324565]
["bitfinex","SOLUSD",1734618049979,24.45074683,208.99,208.87,19.28324565]
["bitfinex","SOLUSD",1734618050708,23.776884,208.98,208.88,19.28324565]
["bitfinex","SOLUSD",1734618051706,23.776884,208.98,208.89,19.28324565]
["bitfinex","SOLUSD",1734618051900,24.45074683,208.99,208.91,19.28324565]
["bitfinex","SOLUSD",1734618053100,6.4253,209.02,208.93,19.28324565]
["bitfinex","SOLUSD",1734618053301,9.23099065,209.02,208.92,19.28324565]
["bitfinex","SOLUSD",1734618053476,2.80569065,209.02,208.93,19.28324565]
["bitfinex","SOLUSD",1734618054295,23.776884,209.03,208.95,19.28324565]
["bitfinex","SOLUSD",1734618054505,23.776884,209.03,208.94,19.28324565]
["bitfinex","SOLUSD",1734618055147,23.776884,209.03,208.9,19.28324565]
["bitfinex","SOLUSD",1734618055148,26.59234357,209.03,208.9,19.28324565]
["bitfinex","SOLUSD",1734618055693,23.776884,208.99,208.9,19.28324565]
["bitfinex","SOLUSD",1734618055888,23.776884,208.99,208.91,19.28324565]
["bitfinex","SOLUSD",1734618056102,20.0,209.02,208.93,19.28324565]
["bitfinex","SOLUSD",1734618056289,23.776884,209.01,208.94,19.28324565]
["bitfinex","SOLUSD",1734618057809,2.81545957,209.03,208.95,19.28324565]
["bitfinex","SOLUSD",1734618058915,2.81545957,209.03,208.92,11.9662]
["bitfinex","SOLUSD",1734618058916,2.81545957,209.03,208.94,19.28324565]
["bitfinex","SOLUSD",1734618059111,2.81545957,209.03,208.92,19.28324565]
["bitfinex","SOLUSD",1734618059112,23.776884,209.02,208.92,19.28324565]
["bitfinex","SOLUSD",1734618060294,23.776884,209.02,208.93,19.28324565]
["bitfinex","SOLUSD",1734618061223,2.81545957,209.03,208.95,19.28324565]
["bitfinex","SOLUSD",1734618061691,2.81545957,209.03,208.94,19.28324565]
["bitfinex","SOLUSD",1734618062524,20.0,208.99,208.88,11.9684]
["bitfinex","SOLUSD",1734618062724,23.776884,208.98,208.9,19.28324565]
["bitfinex","SOLUSD",1734618062904,23.776884,208.98,208.91,19.28324565]
["bitfinex","SOLUSD",1734618063818,23.776884,208.98,208.88,11.9684]
["bitfinex","SOLUSD",1734618063819,23.776884,208.98,208.89,19.28324565]
["bitfinex","SOLUSD",1734618064433,23.776884,208.98,208.9,19.28324565]
["bitfinex","SOLUSD",1734618065095,23.776884,208.98,208.91,19.28324565]
["bitfinex","SOLUSD",1734618065633,23.776884,209.02,208.92,19.28324565]
["bitfinex","SOLUSD",1734618066422,23.776884,209.02,208.9,19.28324565]
["bitfinex","SOLUSD",1734618066728,20.0,208.99,208.9,19.28324565]
["bitfinex","SOLUSD",1734618067199,20.0,208.99,208.91,19.28324565]
["bitfinex","SOLUSD",1734618067401,23.776884,209.02,208.93,19.28324565]
["bitfinex","SOLUSD",1734618068439,2.81545957,209.03,208.95,19.28324565]
["bitfinex","SOLUSD",1734618069233,1.5302,209.04,208.95,19.28324565]
["bitfinex","SOLUSD",1734618069436,1.5302,209.04,208.97,19.28324565]
["bitfinex","SOLUSD",1734618070405,23.776884,209.07,208.99,19.28324565]
["bitfinex","SOLUSD",1734618071009,23.776884,209.07,208.98,19.28324565]
["bitfinex","SOLUSD",1734618072002,2.85687362,209.06,208.98,19.28324565]
["bitfinex","SOLUSD",1734618072501,23.776884,209.05,208.95,19.28324565]
["bitfinex","SOLUSD",1734618073323,23.776884,209.05,208.93,11.9653]
["bitfinex","SOLUSD",1734618073524,23.776884,209.05,208.94,19.28324565]
["bitfinex","SOLUSD",1734618074227,20.0,209.03,208.92,19.28324565]
["bitfinex","SOLUSD",1734618074430,23.776884,209.02,208.91,19.28324565]
["bitfinex","SOLUSD",1734618074735,20.0,208.99,208.9,19.28324565]
["bitfinex","SOLUSD",1734618075919,20.0,208.99,208.87,20.2598234]
["bitfinex","SOLUSD",1734618076116,20.0,208.99,208.91,19.28324565]
["bitfinex","SOLUSD",1734618076639,20.0,208.99,208.9,19.28324565]
["bitfinex","SOLUSD",1734618077738,23.776884,208.98,208.89,19.28324565]
["bitfinex","SOLUSD",1734618077936,23.776884,208.98,208.88,19.28324565]
["bitfinex","SOLUSD",1734618078139,23.776884,208.98,208.87,19.28324565]
["bitfinex","SOLUSD",1734618078310,23.776884,208.98,208.82,7.7685]
["bitfinex","SOLUSD",1734618078311,23.776884,208.98,208.86,19.28324565]
["bitfinex","SOLUSD",1734618078516,23.776884,208.94,208.85,19.28324565]
["bitfinex","SOLUSD",1734618079021,23.776884,208.94,208.84,19.28324565]
["bitfinex","SOLUSD",1734618079343,23.776884,208.94,208.83,19.28324565]
["bitfinex","SOLUSD",1734618079643,6.0258,208.99,208.87,19.28324565]
["bitfinex","SOLUSD",1734618079946,6.0258,208.99,208.89,19.28324565]
["bitfinex","SOLUSD",1734618080115,6.0258,208.99,208.9,19.28324565]
["bitfinex","SOLUSD",1734618080748,6.0258,208.99,208.89,19.28324565]
["bitfinex","SOLUSD",1734618081042,6.0258,208.99,208.9,19.28324565]
["bitfinex","SOLUSD",1734618082106,23.776884,208.98,208.9,19.28324565]
["bitfinex","SOLUSD",1734618082442,23.776884,209.0,208.91,19.28324565]
["bitfinex","SOLUSD",1734618083057,23.776884,209.0,208.9,19.28324565]
["bitfinex","SOLUSD",1734618083345,23.776884,209.0,208.91,19.28324565]
["bitfinex","SOLUSD",1734618083728,23.776884,209.0,208.89,19.28324565]
["bitfinex","SOLUSD",1734618084245,23.776884,209.0,208.9,2.28071384]
["bitfinex","SOLUSD",1734618084855,23.776884,209.0,208.9,21.56395949]
["bitfinex","SOLUSD",1734618085179,23.776884,209.0,208.9,19.28324565]
["bitfinex","SOLUSD",1734618085450,23.776884,209.0,208.89,19.28324565]
["bitfinex","SOLUSD",1734618086147,23.776884,209.0,208.9,2.2840793]
["bitfinex","SOLUSD",1734618086718,23.776884,209.0,208.88,2.2840793]
["bitfinex","SOLUSD",1734618086920,23.776884,209.0,208.88,21.56732495]
["bitfinex","SOLUSD",1734618087144,23.776884,209.0,208.89,19.28324565]
["bitfinex","SOLUSD",1734618087446,23.776884,209.0,208.88,19.28324565]
["bitfinex","SOLUSD",1734618088363,23.776884,209.0,208.89,2.24010266]
["bitfinex","SOLUSD",1734618088644,23.776884,209.0,208.89,21.52334831]
["bitfinex","SOLUSD",1734618089059,23.776884,209.0,208.89,2.24010266]
["bitfinex","SOLUSD",1734618089271,1.5249,209.01,208.92,19.28324565]
["bitfinex","SOLUSD",1734618089967,6.3471,209.04,208.95,19.28324565]
["bitfinex","SOLUSD",1734618090147,1.5688,209.06,208.96,19.28324565]
["bitfinex","SOLUSD",1734618090535,1.5688,209.06,208.95,19.28324565]
["bitfinex","SOLUSD",1734618091141,23.776884,209.05,208.96,19.28324565]
["bitfinex","SOLUSD",1734618091476,23.776884,209.05,208.96,21.5274172]
["bitfinex","SOLUSD",1734618091640,1.5688,209.06,208.98,19.28324565]
["bitfinex","SOLUSD",1734618091973,1.5688,209.06,208.96,19.28324565]
["bitfinex","SOLUSD",1734618092260,1.5688,209.06,208.98,19.28324565]
["bitfinex","SOLUSD",1734618093660,1.5688,209.06,208.97,19.28324565]
["bitfinex","SOLUSD",1734618095078,1.5688,209.06,208.98,19.28324565]
["bitfinex","SOLUSD",1734618095376,1.5688,209.06,208.96,19.28324565]
["bitfinex","SOLUSD",1734618096046,1.5688,209.06,208.97,2.2440818]
["bitfinex","SOLUSD",1734618096366,23.776884,209.05,208.97,2.2440818]
["bitfinex","SOLUSD",1734618096534,23.776884,209.05,208.94,19.28324565]
["bitfinex","SOLUSD",1734618096968,23.776884,209.05,208.95,2.24466472]
["bitfinex","SOLUSD",1734618097547,23.776884,209.05,208.94,19.28324565]
["bitfinex","SOLUSD",1734618097748,20.0,209.05,208.94,19.28324565]
["bitfinex","SOLUSD",1734618097962,4.42024432,209.06,208.97,19.28324565]
["bitfinex","SOLUSD",1734618098151,23.776884,209.05,208.96,19.28324565]
["bitfinex","SOLUSD",1734618099044,4.42024432,209.06,208.97,19.28324565]
["bitfinex","SOLUSD",1734618099371,4.42024432,209.06,208.98,19.28324565]
["bitfinex","SOLUSD",1734618099542,4.42024432,209.06,208.97,19.28324565]
["bitfinex","SOLUSD",1734618101468,4.42024432,209.06,208.96,19.28324565]
["bitfinex","SOLUSD",1734618102465,23.776884,209.05,208.92,20.68314565]
["bitfinex","SOLUSD",1734618102669,20.0,209.02,208.91,19.28324565]
["bitfinex","SOLUSD",1734618102973,23.776884,209.01,208.89,19.28324565]
["bitfinex","SOLUSD",1734618103659,23.776884,208.97,208.87,19.28324565]
["bitfinex","SOLUSD",1734618103970,25.285484,208.97,208.9,2.24451644]
["bitfinex","SOLUSD",1734618104345,25.285484,208.97,208.88,2.24451644]
["bitfinex","SOLUSD",1734618104937,25.285484,208.97,208.87,2.24451644]
["bitfinex","SOLUSD",1734618105277,25.285484,208.97,208.86,19.28324565]
["bitfinex","SOLUSD",1734618106471,25.285484,208.97,208.87,2.24378456]
["bitfinex","SOLUSD",1734618107390,25.285484,208.97,208.86,19.28324565]
["bitfinex","SOLUSD",1734618108482,25.285484,208.97,208.87,19.28324565]
["bitfinex","SOLUSD",1734618108775,25.285484,208.97,208.86,19.28324565]
["bitfinex","SOLUSD",1734618108977,25.285484,208.97,208.85,19.28324565]
["bitfinex","SOLUSD",1734618109156,25.285484,208.97,208.86,19.28324565]
["bitfinex","SOLUSD",1734618111950,25.285484,208.97,208.87,2.24146108]
["bitfinex","SOLUSD",1734618112390,25.285484,208.97,208.86,19.28324565]
["bitfinex","SOLUSD",1734618114092,25.285484,208.97,208.85,19.28324565]
["bitfinex","SOLUSD",1734618114382,25.285484,208.97,208.86,2.2411637]
["bitfinex","SOLUSD",1734618115048,25.285484,208.97,208.87,19.28324565]
["bitfinex","SOLUSD",1734618115983,25.285484,208.97,208.87,12.32601323]
["bitfinex","SOLUSD",1734618117353,25.285484,208.97,208.88,12.32601323]
["bitfinex","SOLUSD",1734618118383,37.249284,208.97,208.84,0.71790111]
["bitfinex","SOLUSD",1734618118563,37.249284,208.97,208.83,1012.32601323]
["bitfinex","SOLUSD",1734618118766,37.249284,208.97,208.85,2.24213936]
["bitfinex","SOLUSD",1734618118973,37.249284,208.97,208.86,12.32601323]
["bitfinex","SOLUSD",1734618119179,37.249284,208.97,208.87,12.32601323]
["bitfinex","SOLUSD",1734618119881,37.249284,208.97,208.88,12.32601323]
["bitfinex","SOLUSD",1734618120075,37.249284,208.97,208.86,12.32601323]
["bitfinex","SOLUSD",1734618124157,37.249284,208.97,208.87,12.32601323]
["bitfinex","SOLUSD",1734618125111,25.285484,208.97,208.88,12.32601323]
["bitfinex","SOLUSD",1734618125258,6.2807,209.01,208.91,12.32601323]
["bitfinex","SOLUSD",1734618125458,1.6593,209.02,208.93,12.32601323]
["bitfinex","SOLUSD",1734618125877,1.6593,209.02,208.92,12.32601323]
["bitfinex","SOLUSD",1734618126379,1.6593,209.02,208.94,12.32601323]
["bitfinex","SOLUSD",1734618126582,23.776884,209.05,208.96,12.32601323]
["bitfinex","SOLUSD",1734618127061,6.359,209.06,208.96,12.32601323]
["bitfinex","SOLUSD",1734618127389,1.5802,209.08,208.97,12.32601323]
["bitfinex","SOLUSD",1734618127973,1.5802,209.08,208.95,12.32601323]
["bitfinex","SOLUSD",1734618128278,11.9577,209.07,208.94,12.32601323]
["bitfinex","SOLUSD",1734618128662,23.776884,209.06,208.94,12.32601323]
["bitfinex","SOLUSD",1734618129294,20.0,209.03,208.94,12.32601323]
["bitfinex","SOLUSD",1734618129774,20.0,209.03,208.95,12.32601323]
["bitfinex","SOLUSD",1734618130166,20.0,209.03,208.94,12.32601323]
["bitfinex","SOLUSD",1734618133095,20.0,209.03,208.96,12.32601323]
["bitfinex","SOLUSD",1734618133303,23.776884,209.06,208.96,12.32601323]
["bitfinex","SOLUSD",1734618134272,20.0,209.04,208.96,12.32601323]
["bitfinex","SOLUSD",1734618135899,23.776884,209.07,208.96,12.32601323]
["bitfinex","SOLUSD",1734618136688,23.776884,209.07,208.92,12.68401347]
["bitfinex","SOLUSD",1734618136883,23.776884,209.07,208.95,12.32601323]
["bitfinex","SOLUSD",1734618137086,23.776884,209.03,208.9,7.15141567]
["bitfinex","SOLUSD",1734618137274,23.776884,209.03,208.92,12.32601323]
["bitfinex","SOLUSD",1734618137472,23.776884,209.03,208.94,12.32601323]
["bitfinex","SOLUSD",1734618138502,20.0,209.04,208.94,12.32601323]
["bitfinex","SOLUSD",1734618138678,20.0,209.04,208.95,12.32601323]
["bitfinex","SOLUSD",1734618141109,20.0,209.04,208.94,12.32601323]
["bitfinex","SOLUSD",1734618142009,23.776884,209.03,208.9,19.11831567]
["bitfinex","SOLUSD",1734618142175,25.278884,208.99,208.88,12.32601323]
["bitfinex","SOLUSD",1734618142382,25.278884,208.99,208.91,2.2064628]
["bitfinex","SOLUSD",1734618142792,23.776884,209.03,208.93,12.32601323]
["bitfinex","SOLUSD",1734618143810,6.4876,209.07,208.97,12.32601323]
["bitfinex","SOLUSD",1734618143811,9.29118311,209.07,208.97,12.32601323]
["bitfinex","SOLUSD",1734618144179,1.5947,209.09,208.99,12.32601323]
["bitfinex","SOLUSD",1734618144602,1.5947,209.09,208.95,11.9645]
["bitfinex","SOLUSD",1734618144798,1.5947,209.09,208.96,12.32601323]
["bitfinex","SOLUSD",1734618145706,23.776884,209.08,208.97,12.32601323]
["bitfinex","SOLUSD",1734618146109,23.776884,209.04,208.95,12.32601323]
["bitfinex","SOLUSD",1734618146282,23.776884,209.04,208.93,12.32601323]
["bitfinex","SOLUSD",1734618146487,23.776884,209.04,208.91,12.32601323]
["bitfinex","SOLUSD",1734618148111,1.5947,209.09,209.01,12.32601323]
["bitfinex","SOLUSD",1734618148680,1.5947,209.09,209.0,12.32601323]
["bitfinex","SOLUSD",1734618149385,1.5947,209.09,209.01,12.32601323]
["bitfinex","SOLUSD",1734618149588,23.776884,209.11,209.01,12.32601323]
["bitfinex","SOLUSD",1734618150086,20.0,209.08,209.01,12.32601323]
["bitfinex","SOLUSD",1734618150288,23.776884,209.11,209.01,12.32601323]
["bitfinex","SOLUSD",1734618150495,23.776884,209.11,209.02,12.32601323]
["bitfinex","SOLUSD",1734618150696,23.776884,209.11,209.01,12.32601323]
["bitfinex","SOLUSD",1734618150914,5.1385,209.12,209.01,12.32601323]
["bitfinex","SOLUSD",1734618151097,23.776884,209.1,209.01,12.32601323]
["bitfinex","SOLUSD",1734618151417,1.9424992,209.16,209.01,12.32601323]
["bitfinex","SOLUSD",1734618151623,20.0,209.15,209.03,12.32601323]
["bitfinex","SOLUSD",1734618152738,20.0,209.14,209.03,12.32601323]
["bitfinex","SOLUSD",1734618152910,23.776884,209.13,209.01,12.32601323]
["bitfinex","SOLUSD",1734618153282,23.776884,209.13,209.0,12.32601323]
["bitfinex","SOLUSD",1734618154507,23.776884,209.13,208.96,1.3999]
["bitfinex","SOLUSD",1734618154508,23.776884,209.09,208.96,1.3999]
["bitfinex","SOLUSD",1734618154685,23.776884,209.05,208.94,12.32601323]
["bitfinex","SOLUSD",1734618155018,23.776884,209.05,208.93,12.32601323]
["bitfinex","SOLUSD",1734618155190,23.776884,209.05,208.94,12.32601323]
["bitfinex","SOLUSD",1734618156819,23.776884,209.05,208.92,6.78482581]
["bitfinex","SOLUSD",1734618157206,23.776884,209.05,208.94,12.32601323]
["bitfinex","SOLUSD",1734618159323,21.6354,209.06,208.93,11.9652]
["bitfinex","SOLUSD",1734618159529,6.6568,209.08,209.0,12.32601323]
["bitfinex","SOLUSD",1734618159824,1.6357,209.11,209.0,12.32601323]
["bitfinex","SOLUSD",1734618160123,1.6357,209.11,208.99,12.32601323]
["bitfinex","SOLUSD",1734618161122,23.776884,209.1,208.99,12.32601323]
["bitfinex","SOLUSD",1734618162423,23.776884,209.1,208.96,20.0]
["bitfinex","SOLUSD",1734618162732,23.776884,209.06,208.94,12.32601323]
["bitfinex","SOLUSD",1734618164425,43.776884,209.02,208.9,13.4733]
["bitfinex","SOLUSD",1734618164626,20.0,209.01,208.91,12.32601323]
["bitfinex","SOLUSD",1734618165217,25.417384,209.02,208.91,12.32601323]
["bitfinex","SOLUSD",1734618165442,25.417384,209.02,208.9,1.506]
["bitfinex","SOLUSD",1734618165650,25.417384,209.02,208.9,12.32601323]
["bitfinex","SOLUSD",1734618166029,25.417384,209.02,208.92,12.32601323]
["bitfinex","SOLUSD",1734618166233,25.417384,209.02,208.93,12.32601323]
["bitfinex","SOLUSD",1734618167060,25.417384,209.02,208.92,12.32601323]
["bitfinex","SOLUSD",1734618167959,25.417384,209.02,208.93,12.32601323]
["bitfinex","SOLUSD",1734618168126,25.417384,209.02,208.94,12.32601323]
["bitfinex","SOLUSD",1734618168749,20.0,209.06,208.97,12.32601323]
["bitfinex","SOLUSD",1734618168956,11.9571,209.09,208.98,12.32601323]
["bitfinex","SOLUSD",1734618169821,1.5338,209.1,208.99,12.32601323]
["bitfinex","SOLUSD",1734618170024,1.5338,209.1,208.97,13.90451323]
["bitfinex","SOLUSD",1734618170253,13.4903,209.1,208.97,12.32601323]
["bitfinex","SOLUSD",1734618171055,23.776884,209.09,208.97,12.32601323]
["bitfinex","SOLUSD",1734618171237,20.0,209.06,208.98,12.32601323]
["bitfinex","SOLUSD",1734618171562,20.0,209.06,208.97,12.32601323]
["bitfinex","SOLUSD",1734618171728,23.776884,209.05,208.93,11.9656]
["bitfinex","SOLUSD",1734618171930,23.776884,209.05,208.95,12.32601323]
["bitfinex","SOLUSD",1734618173746,23.776884,209.05,208.93,12.32601323]
["bitfinex","SOLUSD",1734618173747,35.735684,209.05,208.93,12.32601323]
["bitfinex","SOLUSD",1734618173935,20.0,209.02,208.92,12.32601323]
["bitfinex","SOLUSD",1734618174137,23.776884,209.01,208.92,12.32601323]
["bitfinex","SOLUSD",1734618174450,35.735684,209.05,208.92,12.32601323]
["bitfinex","SOLUSD",1734618174655,23.776884,209.01,208.92,12.32601323]
["bitfinex","SOLUSD",1734618175362,23.776884,209.01,208.89,19.44936086]
["bitfinex","SOLUSD",1734618175537,23.776884,208.99,208.89,31.77537409]
["bitfinex","SOLUSD",1734618175857,23.776884,208.99,208.91,12.32601323]
["bitfinex","SOLUSD",1734618176068,1.6482,209.0,208.93,12.32601323]
["bitfinex","SOLUSD",1734618176243,20.0,209.02,208.94,12.32601323]
["bitfinex","SOLUSD",1734618176546,20.0,209.01,208.94,12.32601323]
["bitfinex","SOLUSD",1734618176941,23.776884,209.04,208.94,12.32601323]
["bitfinex","SOLUSD",1734618178466,1.5352,209.05,208.97,12.32601323]
["bitfinex","SOLUSD",1734618179772,1.596,209.1,209.01,12.32601323]
["bitfinex","SOLUSD",1734618180773,1.596,209.1,209.0,12.32601323]
["bitfinex","SOLUSD",1734618181077,1.596,209.1,208.99,12.32601323]
["bitfinex","SOLUSD",1734618181246,1.596,209.1,208.98,12.32601323]
["bitfinex","SOLUSD",1734618181447,23.776884,209.09,208.99,12.32601323]
["bitfinex","SOLUSD",1734618181873,1.596,209.1,209.01,12.32601323]
["bitfinex","SOLUSD",1734618182059,21.596,209.1,209.02,12.32601323]
["bitfinex","SOLUSD",1734618182752,20.0,209.13,209.04,12.32601323]
["bitfinex","SOLUSD",1734618182950,7.9624,209.16,209.05,12.32601323]
["bitfinex","SOLUSD",1734618183148,7.9624,209.16,209.07,12.32601323]
["bitfinex","SOLUSD",1734618183546,1.6264,209.16,209.07,12.32601323]
["bitfinex","SOLUSD",1734618185476,1.6264,209.16,209.03,11.9597]
["bitfinex","SOLUSD",1734618185776,20.0,209.12,209.03,12.32601323]
["bitfinex","SOLUSD",1734618185946,20.0,209.12,209.03,19.23077183]
["bitfinex","SOLUSD",1734618188882,23.776884,209.15,209.05,19.23077183]
["bitfinex","SOLUSD",1734618189079,23.776884,209.15,209.06,19.23077183]
["bitfinex","SOLUSD",1734618189665,23.776884,209.15,209.05,19.23077183]
["bitfinex","SOLUSD",1734618191075,1.6264,209.16,209.1,19.23077183]
["bitfinex","SOLUSD",1734618191281,7.6434,209.21,209.1,19.23077183]
["bitfinex","SOLUSD",1734618192465,7.6434,209.21,209.11,19.23077183]
["bitfinex","SOLUSD",1734618192976,1.6428,209.21,209.12,19.23077183]
["bitfinex","SOLUSD",1734618193170,1.6428,209.21,209.13,19.23077183]
["bitfinex","SOLUSD",1734618195486,1.6428,209.21,209.12,19.23077183]
["bitfinex","SOLUSD",1734618195693,23.776884,209.2,209.11,19.23077183]
["bitfinex","SOLUSD",1734618197699,23.776884,209.2,209.09,19.23077183]
["bitfinex","SOLUSD",1734618198594,23.776884,209.2,209.08,19.23077183]
["bitfinex","SOLUSD",1734618199289,23.776884,209.2,209.07,19.23077183]
["bitfinex","SOLUSD",1734618199971,23.776884,209.2,209.08,19.23077183]
["bitfinex","SOLUSD",1734618200169,23.776884,209.2,209.1,19.23077183]
["bitfinex","SOLUSD",1734618200498,23.776884,209.2,209.09,19.23077183]
["bitfinex","SOLUSD",1734618200799,23.776884,209.2,209.08,0.71723285]
["bitfinex","SOLUSD",1734618200800,23.776884,209.2,209.1,19.23077183]
["bitfinex","SOLUSD",1734618201804,1.6428,209.21,209.11,19.23077183]
["bitfinex","SOLUSD",1734618202003,1.6428,209.21,209.12,19.23077183]
["bitfinex","SOLUSD",1734618202502,1.6428,209.21,209.11,19.23077183]
["bitfinex","SOLUSD",1734618206811,1.6428,209.21,209.12,19.23077183]
["bitfinex","SOLUSD",1734618207174,1.6428,209.21,209.11,19.23077183]
["bitfinex","SOLUSD",1734618207618,1.6428,209.21,209.12,19.23077183]
["bitfinex","SOLUSD",1734618209807,1.6428,209.21,209.13,19.23077183]
["bitfinex","SOLUSD",1734618210110,1.6428,209.21,209.12,13.41349921]
["bitfinex","SOLUSD",1734618210315,1.6428,209.21,209.11,13.41349921]
["bitfinex","SOLUSD",1734618210495,1.6428,209.21,209.08,11.957]
["bitfinex","SOLUSD",1734618210496,23.776884,209.2,209.09,13.41349921]
["bitfinex","SOLUSD",1734618210696,23.776884,209.2,209.08,11.957]
["bitfinex","SOLUSD",1734618210907,23.776884,209.2,209.08,25.37049921]
["bitfinex","SOLUSD",1734618211717,23.776884,209.2,209.09,13.41349921]
["bitfinex","SOLUSD",1734618213926,35.727384,209.2,209.08,13.41349921]
["bitfinex","SOLUSD",1734618215121,35.727384,209.2,209.06,2.23790989]
["bitfinex","SOLUSD",1734618215122,23.776884,209.16,209.05,6.1481]
["bitfinex","SOLUSD",1734618215326,23.776884,209.16,209.05,13.41349921]
["bitfinex","SOLUSD",1734618215821,23.776884,209.16,209.04,11.9589]
["bitfinex","SOLUSD",1734618215822,23.776884,209.16,209.07,13.41349921]
["bitfinex","SOLUSD",1734618218136,23.776884,209.16,209.06,13.41349921]
["bitfinex","SOLUSD",1734618218341,23.776884,209.16,209.04,12.67622653]
["bitfinex","SOLUSD",1734618218515,23.776884,209.16,209.02,0.71735142]
["bitfinex","SOLUSD",1734618218718,23.776884,209.16,209.05,13.41349921]
["bitfinex","SOLUSD",1734618221244,23.776884,209.16,209.06,13.41349921]
["bitfinex","SOLUSD",1734618221541,20.0,209.15,209.07,13.41349921]
["bitfinex","SOLUSD",1734618221719,23.776884,209.16,209.07,13.41349921]
["bitfinex","SOLUSD",1734618222601,23.776884,209.16,209.05,13.41349921]
["bitfinex","SOLUSD",1734618223737,23.776884,209.12,209.01,1.5707]
["bitfinex","SOLUSD",1734618223907,23.776884,209.12,209.01,13.41349921]
["bitfinex","SOLUSD",1734618224236,20.0,209.09,208.99,2.20185707]
["bitfinex","SOLUSD",1734618224435,23.776884,209.08,208.99,2.20185707]
["bitfinex","SOLUSD",1734618224599,23.776884,209.08,208.96,13.41349921]
["bitfinex","SOLUSD",1734618225115,20.0,209.05,208.95,8.1636]
["bitfinex","SOLUSD",1734618225438,20.0,209.05,208.96,13.41349921]
["bitfinex","SOLUSD",1734618225731,20.0,209.05,208.97,13.41349921]
["bitfinex","SOLUSD",1734618229030,20.0,209.05,208.98,13.41349921]
["bitfinex","SOLUSD",1734618229338,18.595,209.09,208.98,13.41349921]
["bitfinex","SOLUSD",1734618229339,6.6382,209.09,209.01,13.41349921]
["bitfinex","SOLUSD",1734618230706,20.0,209.09,209.02,13.41349921]
["bitfinex","SOLUSD",1734618230910,1.6181,209.13,209.04,13.41349921]
["bitfinex","SOLUSD",1734618231207,1.6181,209.13,209.03,13.41349921]
["bitfinex","SOLUSD",1734618231517,4.47373163,209.13,209.02,13.41349921]
["bitfinex","SOLUSD",1734618231723,1.6181,209.13,209.02,13.41349921]
["bitfinex","SOLUSD",1734618231933,1.6181,209.13,209.03,13.41349921]
["bitfinex","SOLUSD",1734618232246,23.776884,209.12,209.03,13.41349921]
["bitfinex","SOLUSD",1734618232417,23.776884,209.12,209.02,13.41349921]
["bitfinex","SOLUSD",1734618233618,23.776884,209.12,209.03,13.41349921]
["bitfinex","SOLUSD",1734618233952,23.776884,209.12,209.02,13.41349921]
["bitfinex","SOLUSD",1734618234929,23.776884,209.12,209.01,13.41349921]
["bitfinex","SOLUSD",1734618236039,20.0,209.1,209.01,13.41349921]
["bitfinex","SOLUSD",1734618236248,20.0,209.17,209.05,13.41349921]
["bitfinex","SOLUSD",1734618236747,4.92625163,209.26,209.05,13.41349921]
["bitfinex","SOLUSD",1734618237634,82.93490145,209.22,209.04,13.41349921]
["bitfinex","SOLUSD",1734618238035,11.9514,209.18,209.05,13.41349921]
["bitfinex","SOLUSD",1734618238246,20.0,209.15,209.05,13.41349921]
["bitfinex","SOLUSD",1734618238725,20.0,209.15,208.99,23.776884]
["bitfinex","SOLUSD",1734618238726,2.88907992,209.13,209.04,13.41349921]
["bitfinex","SOLUSD",1734618239152,24.51977992,209.13,209.04,13.41349921]
["bitfinex","SOLUSD",1734618239855,24.51977992,209.13,209.04,12.77629418]
["bitfinex","SOLUSD",1734618240154,20.0,209.11,209.04,12.77629418]
["bitfinex","SOLUSD",1734618241161,20.0,209.11,209.05,12.77629418]
["bitfinex","SOLUSD",1734618241535,4.51977992,209.13,209.06,12.77629418]
["bitfinex","SOLUSD",1734618241856,4.51977992,209.13,208.99,96.59436644]
["bitfinex","SOLUSD",1734618241857,24.51977992,209.13,209.07,12.77629418]
["bitfinex","SOLUSD",1734618243057,21.6307,209.13,209.07,12.77629418]
["bitfinex","SOLUSD",1734618243234,6.3126,209.16,209.08,12.77629418]
["bitfinex","SOLUSD",1734618243435,4.56021583,209.18,209.11,12.77629418]
["bitfinex","SOLUSD",1734618243640,1.6417,209.18,209.12,12.77629418]
["bitfinex","SOLUSD",1734618243841,1.6417,209.18,209.1,12.77629418]
["bitfinex","SOLUSD",1734618244242,1.6417,209.18,209.11,12.77629418]
["bitfinex","SOLUSD",1734618245051,1.6417,209.18,209.1,12.77629418]
["bitfinex","SOLUSD",1734618245434,1.6417,209.18,209.09,12.77629418]
["bitfinex","SOLUSD",1734618246158,20.0,209.17,209.09,12.77629418]
["bitfinex","SOLUSD",1734618247966,20.0,209.17,209.06,23.776884]
["bitfinex","SOLUSD",1734618248174,20.0,209.17,209.08,12.77629418]
["bitfinex","SOLUSD",1734618248475,30.008,209.18,209.07,12.77629418]
["bitfinex","SOLUSD",1734618249950,30.008,209.18,209.08,12.77629418]
["bitfinex","SOLUSD",1734618250687,1.6417,209.18,209.12,12.77629418]
["bitfinex","SOLUSD",1734618251366,1.6417,209.18,209.11,12.77629418]
["bitfinex","SOLUSD",1734618252197,21.6417,209.18,209.11,12.77629418]
["bitfinex","SOLUSD",1734618254257,21.6417,209.18,209.12,12.77629418]
["bitfinex","SOLUSD",1734618255961,1.6247,209.22,209.14,12.77629418]
["bitfinex","SOLUSD",1734618256159,20.0,209.21,209.15,12.77629418]
["bitfinex","SOLUSD",1734618256467,20.0,209.24,209.17,12.77629418]
["bitfinex","SOLUSD",1734618259867,20.0,209.24,209.15,12.77629418]
["bitfinex","SOLUSD",1734618260381,20.0,209.24,209.16,12.77629418]
["bitfinex","SOLUSD",1734618261063,20.0,209.24,209.17,12.77629418]
["bitfinex","SOLUSD",1734618262690,1.6247,209.27,209.19,12.77629418]
["bitfinex","SOLUSD",1734618262915,8.3608,209.31,209.23,12.77629418]
["bitfinex","SOLUSD",1734618263407,8.3608,209.31,209.21,12.77629418]
["bitfinex","SOLUSD",1734618264174,8.3608,209.31,209.22,12.77629418]
["bitfinex","SOLUSD",1734618264468,8.3608,209.31,209.16,20.0]
["bitfinex","SOLUSD",1734618264677,20.0,209.28,209.2,12.77629418]
["bitfinex","SOLUSD",1734618266205,20.0,209.28,209.21,12.77629418]
["bitfinex","SOLUSD",1734618268597,20.0,209.28,209.22,12.77629418]
["bitfinex","SOLUSD",1734618268893,8.3608,209.31,209.23,12.77629418]
["bitfinex","SOLUSD",1734618270569,8.3608,209.31,209.17,23.776884]
["bitfinex","SOLUSD",1734618270570,8.3608,209.31,209.24,12.77629418]
["bitfinex","SOLUSD",1734618270765,20.0,209.31,209.26,12.77629418]
["bitfinex","SOLUSD",1734618271463,8.3596,209.34,209.26,12.77629418]
["bitfinex","SOLUSD",1734618272105,8.3596,209.34,209.25,12.77629418]
["bitfinex","SOLUSD",1734618273019,8.3596,209.34,209.23,12.77629418]
["bitfinex","SOLUSD",1734618273231,20.0,209.31,209.23,12.77629418]
["bitfinex","SOLUSD",1734618273893,28.3608,209.31,209.21,12.77629418]
["bitfinex","SOLUSD",1734618274327,28.3608,209.31,209.22,12.77629418]
["bitfinex","SOLUSD",1734618275310,28.3608,209.31,209.19,8.1307]
["bitfinex","SOLUSD",1734618275623,20.0,209.27,209.18,12.77629418]
["bitfinex","SOLUSD",1734618275827,20.0,209.27,209.19,12.77629418]
["bitfinex","SOLUSD",1734618276138,20.0,209.28,209.23,12.77629418]
["bitfinex","SOLUSD",1734618276430,20.0,209.32,209.25,12.77629418]
["bitfinex","SOLUSD",1734618280527,20.0,209.32,209.23,12.77629418]
["bitfinex","SOLUSD",1734618281303,20.0,209.3,209.22,12.77629418]
["bitfinex","SOLUSD",1734618282231,20.0,209.3,209.24,12.77629418]
["bitfinex","SOLUSD",1734618283745,20.0,209.3,209.23,12.77629418]
["bitfinex","SOLUSD",1734618286247,20.0,209.3,209.24,12.77629418]
["bitfinex","SOLUSD",1734618286542,20.0,209.3,209.22,8.5259]
["bitfinex","SOLUSD",1734618286543,20.0,209.3,209.26,12.77629418]
["bitfinex","SOLUSD",1734618286750,8.3602,209.33,209.25,12.77629418]
["bitfinex","SOLUSD",1734618287147,8.3602,209.33,209.24,12.77629418]
["bitfinex","SOLUSD",1734618291140,8.3602,209.33,209.25,12.77629418]
["bitfinex","SOLUSD",1734618291367,8.3602,209.33,209.22,8.5259]
["bitfinex","SOLUSD",1734618291368,20.0,209.33,209.27,12.77629418]
["bitfinex","SOLUSD",1734618293036,20.0,209.33,209.26,12.77629418]
["bitfinex","SOLUSD",1734618294274,8.3598,209.34,209.24,12.77629418]
["bitfinex","SOLUSD",1734618294772,8.3598,209.34,209.25,12.77629418]
["bitfinex","SOLUSD",1734618295372,8.3598,209.34,209.24,12.77629418]
["bitfinex","SOLUSD",1734618295601,8.3598,209.34,209.25,12.77629418]
["bitfinex","SOLUSD",1734618298100,8.30233247,209.34,209.25,12.77629418]
["bitfinex","SOLUSD",1734618299601,1.93286445,209.37,209.27,12.77629418]
["bitfinex","SOLUSD",1734618299790,20.0,209.34,209.27,12.77629418]
["bitfinex","SOLUSD",1734618300500,20.0,209.34,209.23,23.776884]
["bitfinex","SOLUSD",1734618300501,8.3584,209.37,209.29,12.77629418]
["bitfinex","SOLUSD",1734618300673,8.3584,209.37,209.28,12.77629418]
["bitfinex","SOLUSD",1734618300875,20.0,209.39,209.3,12.77629418]
["bitfinex","SOLUSD",1734618301395,10.3901,209.4,209.3,12.77629418]
["bitfinex","SOLUSD",1734618304331,20.0,209.39,209.31,12.77629418]
["bitfinex","SOLUSD",1734618304931,20.0,209.39,209.3,12.77629418]
["bitfinex","SOLUSD",1734618305230,20.0,209.39,209.27,23.776884]
["bitfinex","SOLUSD",1734618305420,20.0,209.39,209.3,12.77629418]
["bitfinex","SOLUSD",1734618306023,20.0,209.39,209.31,12.77629418]
["bitfinex","SOLUSD",1734618306236,2.0328,209.4,209.32,12.77629418]
["bitfinex","SOLUSD",1734618306413,8.3561,209.43,209.28,11.9456]
["bitfinex","SOLUSD",1734618306414,20.0,209.43,209.34,12.77629418]
["bitfinex","SOLUSD",1734618306937,20.0,209.43,209.35,12.77629418]
["bitfinex","SOLUSD",1734618307933,2.1408,209.45,209.37,12.77629418]
["bitfinex","SOLUSD",1734618308139,5.27853831,209.48,209.37,12.77629418]
["bitfinex","SOLUSD",1734618308443,8.9497054,209.49,209.38,12.77629418]
["bitfinex","SOLUSD",1734618308748,11.23203799,209.49,209.38,12.77629418]
["bitfinex","SOLUSD",1734618309036,8.9497054,209.49,209.4,12.77629418]
["bitfinex","SOLUSD",1734618309538,20.0,209.46,209.4,12.77629418]
["bitfinex","SOLUSD",1734618310628,20.0,209.46,209.39,12.77629418]
["bitfinex","SOLUSD",1734618311142,8.9497054,209.49,209.41,12.77629418]
["bitfinex","SOLUSD",1734618311343,20.5960054,209.49,209.41,12.77629418]
["bitfinex","SOLUSD",1734618311716,20.5960054,209.49,209.42,12.77629418]
["bitfinex","SOLUSD",1734618311916,0.5960054,209.49,209.42,12.77629418]
["bitfinex","SOLUSD",1734618312147,0.5960054,209.49,209.43,12.77629418]
["bitfinex","SOLUSD",1734618312335,0.5960054,209.49,209.44,12.77629418]
["bitfinex","SOLUSD",1734618313022,0.5960054,209.49,209.39,23.902374]
["bitfinex","SOLUSD",1734618313023,0.5960054,209.49,209.46,12.77629418]
["bitfinex","SOLUSD",1734618313223,0.5960054,209.49,209.48,12.77629418]
["bitfinex","SOLUSD",1734618314117,0.5960054,209.49,209.46,12.77629418]
["bitfinex","SOLUSD",1734618314332,0.5960054,209.49,209.47,12.77629418]
["bitfinex","SOLUSD",1734618314547,0.5960054,209.49,209.48,12.77629418]
["bitfinex","SOLUSD",1734618315633,0.5960054,209.49,209.48,36.55317818]
["bitfinex","SOLUSD",1734618320738,0.5960054,209.49,209.44,72.1]
["bitfinex","SOLUSD",1734618321161,0.5960054,209.49,209.47,12.77629418]
["bitfinex","SOLUSD",1734618321867,0.5960054,209.49,209.46,12.77629418]
["bitfinex","SOLUSD",1734618322871,0.5960054,209.49,209.47,12.77629418]
["bitfinex","SOLUSD",1734618323072,0.5960054,209.49,209.46,12.77629418]
["bitfinex","SOLUSD",1734618323546,0.5960054,209.49,209.45,12.77629418]
["bitfinex","SOLUSD",1734618324287,0.5960054,209.49,209.46,12.77629418]
["bitfinex","SOLUSD",1734618324967,0.5960054,209.49,209.45,12.77629418]
["bitfinex","SOLUSD",1734618325972,0.5960054,209.49,209.41,8.3496]
["bitfinex","SOLUSD",1734618326270,0.5960054,209.49,209.4,12.77629418]
["bitfinex","SOLUSD",1734618327673,0.5960054,209.49,209.39,12.77629418]
["bitfinex","SOLUSD",1734618327969,0.5960054,209.49,209.38,12.77629418]
["bitfinex","SOLUSD",1734618329051,0.5960054,209.49,209.33,33.645571]
["bitfinex","SOLUSD",1734618329052,20.0,209.45,209.33,33.645571]
["bitfinex","SOLUSD",1734618329375,20.0,209.45,209.36,12.77629418]
["bitfinex","SOLUSD",1734618329573,20.0,209.45,209.38,12.77629418]
["bitfinex","SOLUSD",1734618329780,20.0,209.46,209.33,45.588271]
["bitfinex","SOLUSD",1734618330077,20.0,209.46,209.36,12.77629418]
["bitfinex","SOLUSD",1734618330383,20.0,209.46,209.31,8.76575562]
["bitfinex","SOLUSD",1734618330384,20.0,209.42,209.31,8.0494]
["bitfinex","SOLUSD",1734618330584,20.0,209.42,209.32,12.77629418]
["bitfinex","SOLUSD",1734618330963,20.0,209.42,209.31,12.77629418]
["bitfinex","SOLUSD",1734618331284,20.0,209.42,209.29,12.77629418]
["bitfinex","SOLUSD",1734618331285,28.3564,209.42,209.29,12.77629418]
["bitfinex","SOLUSD",1734618331585,28.3564,209.42,209.32,12.77629418]
["bitfinex","SOLUSD",1734618331759,20.0,209.42,209.35,12.77629418]
["bitfinex","SOLUSD",1734618331958,20.0,209.42,209.36,12.77629418]
["bitfinex","SOLUSD",1734618332370,20.0,209.42,209.35,12.77629418]
["bitfinex","SOLUSD",1734618332761,20.0,209.42,209.34,12.77629418]
["bitfinex","SOLUSD",1734618332960,20.0,209.42,209.3,0.71641406]
["bitfinex","SOLUSD",1734618333164,20.0,209.42,209.35,12.77629418]
["bitfinex","SOLUSD",1734618335068,20.0,209.42,209.33,12.77629418]
["bitfinex","SOLUSD",1734618335275,20.0,209.41,209.32,12.77629418]
["bitfinex","SOLUSD",1734618336593,20.0,209.41,209.28,12.77629418]
["bitfinex","SOLUSD",1734618336594,23.776884,209.4,209.28,12.77629418]
["bitfinex","SOLUSD",1734618336762,2.1339,209.36,209.25,12.77629418]
["bitfinex","SOLUSD",1734618336969,2.1339,209.36,209.26,12.77629418]
["bitfinex","SOLUSD",1734618337913,10.4929,209.36,209.25,12.77629418]
["bitfinex","SOLUSD",1734618338088,20.0,209.33,209.25,12.75070685]
["bitfinex","SOLUSD",1734618338293,20.0,209.32,209.22,12.75070685]
["bitfinex","SOLUSD",1734618338485,20.0,209.32,209.19,12.75070685]
["bitfinex","SOLUSD",1734618338818,20.0,209.32,209.18,19.93478415]
["bitfinex","SOLUSD",1734618339287,20.0,209.28,209.17,23.6273392]
["bitfinex","SOLUSD",1734618339488,2.0418,209.27,209.15,23.16143127]
["bitfinex","SOLUSD",1734618339810,2.0418,209.27,209.14,43.74496647]
["bitfinex","SOLUSD",1734618340101,2.0418,209.27,209.17,43.56212335]
["bitfinex","SOLUSD",1734618340511,2.0418,209.27,209.18,19.93478415]
["bitfinex","SOLUSD",1734618340688,2.0418,209.27,209.2,19.93478415]
["bitfinex","SOLUSD",1734618342222,22.0418,209.27,209.2,19.93478415]
["bitfinex","SOLUSD",1734618342377,22.0418,209.27,209.19,19.93478415]
["bitfinex","SOLUSD",1734618343376,20.0,209.27,209.15,23.776884]
["bitfinex","SOLUSD",1734618343583,20.0,209.27,209.2,19.93478415]
["bitfinex","SOLUSD",1734618344198,20.0,209.27,209.19,19.93478415]
["bitfinex","SOLUSD",1734618345602,20.0,209.27,209.17,19.93478415]
["bitfinex","SOLUSD",1734618345778,20.0,209.27,209.18,19.93478415]
["bitfinex","SOLUSD",1734618346278,20.0,209.27,209.17,19.93478415]
["bitfinex","SOLUSD",1734618347973,20.0,209.27,209.11,80.7126]
["bitfinex","SOLUSD",1734618347974,20.0,209.27,209.15,19.93478415]
["bitfinex","SOLUSD",1734618348174,20.0,209.27,209.12,23.776884]
["bitfinex","SOLUSD",1734618348175,20.0,209.24,209.13,19.93478415]
["bitfinex","SOLUSD",1734618348397,20.0,209.24,209.12,19.93478415]
["bitfinex","SOLUSD",1734618348698,20.0,209.24,209.15,19.93478415]
["bitfinex","SOLUSD",1734618349699,5.81549601,209.3,209.2,19.93478415]
["bitfinex","SOLUSD",1734618349998,5.972,209.31,209.2,19.93478415]
["bitfinex","SOLUSD",1734618351194,8.1837,209.32,209.22,19.93478415]
["bitfinex","SOLUSD",1734618351401,1.9588,209.32,209.22,19.93478415]
["bitfinex","SOLUSD",1734618352587,21.9588,209.32,209.24,19.93478415]
["bitfinex","SOLUSD",1734618352789,1.9588,209.32,209.24,19.93478415]
["bitfinex","SOLUSD",1734618353203,6.6085,209.37,209.25,19.93478415]
["bitfinex","SOLUSD",1734618353502,6.6085,209.37,209.26,19.93478415]
["bitfinex","SOLUSD",1734618353807,6.6085,209.37,209.25,19.93478415]
["bitfinex","SOLUSD",1734618353985,20.0,209.34,209.24,19.93478415]
["bitfinex","SOLUSD",1734618354191,20.0,209.33,209.22,19.93478415]
["bitfinex","SOLUSD",1734618355507,20.0,209.33,209.23,19.93478415]
["bitfinex","SOLUSD",1734618355910,20.0,209.33,209.22,19.93478415]
["bitfinex","SOLUSD",1734618356207,20.0,209.33,209.23,19.93478415]
["bitfinex","SOLUSD",1734618356518,20.0,209.33,209.25,19.93478415]
["bitfinex","SOLUSD",1734618356685,20.0,209.33,209.24,19.93478415]
["bitfinex","SOLUSD",1734618356887,20.0,209.33,209.23,19.93478415]
["bitfinex","SOLUSD",1734618357315,20.0,209.33,209.24,19.93478415]
["bitfinex","SOLUSD",1734618357533,20.0,209.33,209.25,19.93478415]
["bitfinex","SOLUSD",1734618357993,2.0965,209.38,209.28,19.93478415]
["bitfinex","SOLUSD",1734618358910,2.0965,209.38,209.24,43.776884]
["bitfinex","SOLUSD",1734618359091,8.0667,209.38,209.24,23.776884]
["bitfinex","SOLUSD",1734618359428,20.0,209.35,209.24,19.93478415]
["bitfinex","SOLUSD",1734618360016,20.0,209.35,209.23,19.93478415]
["bitfinex","SOLUSD",1734618360221,20.0,209.35,209.22,19.93478415]
["bitfinex","SOLUSD",1734618360515,20.0,209.35,209.21,72.1]
["bitfinex","SOLUSD",1734618360885,20.0,209.35,209.21,92.03478415]
["bitfinex","SOLUSD",1734618361423,20.0,209.35,209.21,19.93478415]
["bitfinex","SOLUSD",1734618361632,20.0,209.31,209.22,19.93478415]
["bitfinex","SOLUSD",1734618361787,20.0,209.31,209.24,19.93478415]
["bitfinex","SOLUSD",1734618361990,2.85332386,209.32,209.25,19.93478415]
["bitfinex","SOLUSD",1734618362296,2.85332386,209.32,209.24,19.93478415]
["bitfinex","SOLUSD",1734618362601,2.85332386,209.32,209.26,19.93478415]
["bitfinex","SOLUSD",1734618363093,2.85332386,209.32,209.25,19.93478415]
["bitfinex","SOLUSD",1734618363602,2.8349616,209.37,209.3,19.93478415]
["bitfinex","SOLUSD",1734618363793,5.9691,209.41,209.31,19.93478415]
["bitfinex","SOLUSD",1734618363998,5.9691,209.41,209.3,19.93478415]
["bitfinex","SOLUSD",1734618364226,5.9691,209.41,209.28,19.93478415]
["bitfinex","SOLUSD",1734618364421,2.80575295,209.38,209.28,19.93478415]
["bitfinex","SOLUSD",1734618364633,2.80575295,209.38,209.3,19.93478415]
["bitfinex","SOLUSD",1734618364821,2.80575295,209.38,209.31,19.93478415]
["bitfinex","SOLUSD",1734618366434,2.80575295,209.38,209.29,19.93478415]
["bitfinex","SOLUSD",1734618366588,22.80575295,209.38,209.3,19.93478415]
["bitfinex","SOLUSD",1734618366796,22.80575295,209.38,209.31,19.93478415]
["bitfinex","SOLUSD",1734618367535,2.80575295,209.38,209.32,19.93478415]
["bitfinex","SOLUSD",1734618367732,2.80575295,209.38,209.33,19.93478415]
["bitfinex","SOLUSD",1734618367938,2.1538,209.43,209.33,19.93478415]
["bitfinex","SOLUSD",1734618368637,20.0,209.41,209.34,19.93478415]
["bitfinex","SOLUSD",1734618368836,2.83462255,209.4,209.34,19.93478415]
["bitfinex","SOLUSD",1734618369947,2.83462255,209.4,209.32,19.93478415]
["bitfinex","SOLUSD",1734618370113,2.83462255,209.4,209.34,19.93478415]
["bitfinex","SOLUSD",1734618373137,20.0,209.41,209.35,19.93478415]
["bitfinex","SOLUSD",1734618373345,20.0,209.44,209.37,19.93478415]
["bitfinex","SOLUSD",1734618373753,20.0,209.44,209.31,12.65991599]
["bitfinex","SOLUSD",1734618373754,2.81210512,209.43,209.34,19.93478415]
["bitfinex","SOLUSD",1734618374751,2.81210512,209.43,209.32,19.93478415]
["bitfinex","SOLUSD",1734618374958,2.81210512,209.43,209.31,19.93478415]
["bitfinex","SOLUSD",1734618375258,8.78070512,209.43,209.31,19.93478415]
["bitfinex","SOLUSD",1734618375563,20.0,209.4,209.29,19.93478415]
["bitfinex","SOLUSD",1734618375711,2.0958,209.39,209.27,19.93478415]
["bitfinex","SOLUSD",1734618376241,2.0958,209.39,209.25,19.93478415]
["bitfinex","SOLUSD",1734618376431,20.0,209.35,209.24,19.93478415]
["bitfinex","SOLUSD",1734618376729,20.0,209.35,209.23,28.45748415]
["bitfinex","SOLUSD",1734618376958,20.0,209.35,209.24,19.93478415]
["bitfinex","SOLUSD",1734618377160,20.0,209.35,209.22,19.93478415]
["bitfinex","SOLUSD",1734618377522,20.0,209.31,209.22,19.93478415]
["bitfinex","SOLUSD",1734618378042,20.0,209.31,209.24,19.93478415]
["bitfinex","SOLUSD",1734618378284,5.9711,209.34,209.19,8.86630459]
["bitfinex","SOLUSD",1734618378285,20.0,209.34,209.28,19.93478415]
["bitfinex","SOLUSD",1734618378635,20.0,209.34,209.26,19.93478415]
["bitfinex","SOLUSD",1734618379052,20.0,209.34,209.23,23.776884]
["bitfinex","SOLUSD",1734618379053,20.0,209.34,209.27,19.93478415]
["bitfinex","SOLUSD",1734618379263,20.0,209.35,209.27,19.93478415]
["bitfinex","SOLUSD",1734618380019,2.0958,209.39,209.28,43.71166815]
["bitfinex","SOLUSD",1734618380354,20.0,209.41,209.31,19.93478415]
["bitfinex","SOLUSD",1734618380717,2.81210512,209.43,209.32,19.93478415]
["bitfinex","SOLUSD",1734618380916,2.81210512,209.43,209.31,19.93478415]
["bitfinex","SOLUSD",1734618381113,2.81210512,209.43,209.3,19.93478415]
["bitfinex","SOLUSD",1734618381349,5.9688,209.42,209.29,19.93478415]
["bitfinex","SOLUSD",1734618381660,5.9688,209.42,209.3,19.93478415]
["bitfinex","SOLUSD",1734618382025,20.0,209.38,209.27,19.93478415]
["bitfinex","SOLUSD",1734618382466,20.0,209.38,209.28,19.93478415]
["bitfinex","SOLUSD",1734618382961,20.0,209.38,209.29,23.776884]
["bitfinex","SOLUSD",1734618383123,20.0,209.39,209.31,19.93478415]
["bitfinex","SOLUSD",1734618383426,5.9688,209.42,209.31,19.93478415]
["bitfinex","SOLUSD",1734618383721,5.9688,209.42,209.3,19.93478415]
["bitfinex","SOLUSD",1734618384646,20.0,209.39,209.3,19.93478415]
["bitfinex","SOLUSD",1734618384828,5.9697,209.4,209.28,19.93478415]
["bitfinex","SOLUSD",1734618385049,20.0,209.37,209.28,19.93478415]
["bitfinex","SOLUSD",1734618385247,2.81210512,209.43,209.31,19.93478415]
["bitfinex","SOLUSD",1734618385248,8.78070512,209.43,209.31,19.93478415]
["bitfinex","SOLUSD",1734618385568,20.0,209.4,209.33,19.93478415]
["bitfinex","SOLUSD",1734618385781,20.0,209.4,209.32,19.93478415]
["bitfinex","SOLUSD",1734618385955,20.0,209.4,209.33,19.93478415]
["bitfinex","SOLUSD",1734618386125,8.78070512,209.43,209.33,19.93478415]
["bitfinex","SOLUSD",1734618386529,2.81210512,209.43,209.34,43.71166815]
["bitfinex","SOLUSD",1734618386737,2.81210512,209.43,209.36,19.93478415]
["bitfinex","SOLUSD",1734618387237,14.7626054,209.49,209.38,19.93478415]
["bitfinex","SOLUSD",1734618387532,14.7626054,209.49,209.37,19.93478415]
["bitfinex","SOLUSD",1734618388133,20.0,209.46,209.37,19.93478415]
["bitfinex","SOLUSD",1734618388458,2.80195429,209.45,209.38,19.93478415]
["bitfinex","SOLUSD",1734618388964,2.80195429,209.45,209.37,19.93478415]
["bitfinex","SOLUSD",1734618389271,2.80195429,209.45,209.36,19.93478415]
["bitfinex","SOLUSD",1734618389459,2.80195429,209.45,209.37,23.776884]
["bitfinex","SOLUSD",1734618390280,2.80195429,209.45,209.37,43.71166815]
["bitfinex","SOLUSD",1734618391595,2.80195429,209.45,209.38,19.93478415]
["bitfinex","SOLUSD",1734618391798,2.80195429,209.45,209.37,23.776884]
["bitfinex","SOLUSD",1734618393081,2.80195429,209.45,209.37,43.71166815]
["bitfinex","SOLUSD",1734618394859,2.80195429,209.45,209.36,19.93478415]
["bitfinex","SOLUSD",1734618395554,2.80195429,209.45,209.32,84.0429]
["bitfinex","SOLUSD",1734618395555,2.80195429,209.45,209.35,19.93478415]
["bitfinex","SOLUSD",1734618397929,2.80195429,209.45,209.34,19.93478415]
["bitfinex","SOLUSD",1734618399577,20.0,209.41,209.33,19.93478415]
["bitfinex","SOLUSD",1734618399776,20.0,209.41,209.29,26.30568415]
["bitfinex","SOLUSD",1734618399973,25.9693,209.41,209.29,26.30568415]
["bitfinex","SOLUSD",1734618401608,25.9693,209.41,209.3,19.93478415]
["bitfinex","SOLUSD",1734618403574,28.09234541,209.41,209.3,19.93478415]
["bitfinex","SOLUSD",1734618404009,28.09234541,209.41,209.3,19.91366903]
["bitfinex","SOLUSD",1734618405013,28.09234541,209.41,209.3,12.7446715]
["bitfinex","SOLUSD",1734618405811,28.09234541,209.41,209.29,19.1155715]
["bitfinex","SOLUSD",1734618406410,28.09234541,209.41,209.3,12.7446715]
["bitfinex","SOLUSD",1734618406875,28.09234541,209.41,209.31,12.7446715]
["bitfinex","SOLUSD",1734618407071,20.0,209.41,209.34,12.7446715]
["bitfinex","SOLUSD",1734618407476,20.0,209.41,209.35,12.7446715]
["bitfinex","SOLUSD",1734618408356,20.0,209.41,209.34,12.7446715]
["bitfinex","SOLUSD",1734618409714,5.9683,209.44,209.34,12.7446715]
["bitfinex","SOLUSD",1734618412733,5.9683,209.44,209.35,12.7446715]
["bitfinex","SOLUSD",1734618414429,5.9683,209.44,209.34,12.7446715]
["bitfinex","SOLUSD",1734618415443,5.9683,209.44,209.3,23.776884]
["bitfinex","SOLUSD",1734618415604,20.0,209.41,209.29,6.3709]
["bitfinex","SOLUSD",1734618415796,20.0,209.41,209.3,12.7446715]
["bitfinex","SOLUSD",1734618417538,20.0,209.41,209.33,12.7446715]
["bitfinex","SOLUSD",1734618417707,20.0,209.41,209.32,12.7446715]
["bitfinex","SOLUSD",1734618418298,20.0,209.41,209.3,12.7446715]
["bitfinex","SOLUSD",1734618418622,22.13143349,209.45,209.3,12.7446715]
["bitfinex","SOLUSD",1734618418806,20.0,209.4,209.3,12.7446715]
["bitfinex","SOLUSD",1734618420202,20.0,209.38,209.3,12.7446715]
["bitfinex","SOLUSD",1734618420400,5.9683,209.44,209.33,12.7446715]
["bitfinex","SOLUSD",1734618420605,20.0,209.41,209.33,12.7446715]
["bitfinex","SOLUSD",1734618421925,20.0,209.41,209.34,12.7446715]
["bitfinex","SOLUSD",1734618422103,2.14358032,209.45,209.36,12.7446715]
["bitfinex","SOLUSD",1734618422402,5.9675,209.47,209.36,12.7446715]
["bitfinex","SOLUSD",1734618423626,20.0,209.44,209.36,12.7446715]
["bitfinex","SOLUSD",1734618423842,20.0,209.44,209.37,12.7446715]
["bitfinex","SOLUSD",1734618424135,20.0,209.44,209.3,108.53758843]
["bitfinex","SOLUSD",1734618424136,20.0,209.44,209.38,12.7446715]
["bitfinex","SOLUSD",1734618424299,2.69775763,209.49,209.39,8.238]
["bitfinex","SOLUSD",1734618424502,0.5960054,209.49,209.48,12.7446715]
["bitfinex","SOLUSD",1734618424925,0.5960054,209.49,209.47,12.7446715]
["bitfinex","SOLUSD",1734618425502,0.5960054,209.49,209.48,12.7446715]
["bitfinex","SOLUSD",1734618426008,0.5960054,209.49,209.48,12.7225579]
["bitfinex","SOLUSD",1734618426808,0.5960054,209.49,209.48,19.87750807]
["bitfinex","SOLUSD",1734618429249,0.5960054,209.49,209.46,19.87750807]
["bitfinex","SOLUSD",1734618429454,0.5960054,209.49,209.44,19.87750807]
["bitfinex","SOLUSD",1734618429814,0.5960054,209.49,209.45,19.87750807]
["bitfinex","SOLUSD",1734618431147,0.5960054,209.49,209.46,19.87750807]
["bitfinex","SOLUSD",1734618433026,0.5960054,209.49,209.45,19.87750807]
["bitfinex","SOLUSD",1734618433231,0.5960054,209.49,209.44,19.87750807]
["bitfinex","SOLUSD",1734618433732,0.5960054,209.49,209.45,19.87750807]
["bitfinex","SOLUSD",1734618434045,3.43070763,209.49,209.43,19.87750807]
["bitfinex","SOLUSD",1734618434231,0.5960054,209.49,209.44,19.87750807]
["bitfinex","SOLUSD",1734618435146,0.5960054,209.49,209.43,19.87750807]
["bitfinex","SOLUSD",1734618435849,0.5960054,209.49,209.42,19.87750807]
["bitfinex","SOLUSD",1734618436155,20.0,209.48,209.4,19.87750807]
["bitfinex","SOLUSD",1734618436857,20.0,209.48,209.39,19.87750807]
["bitfinex","SOLUSD",1734618437830,20.0,209.46,209.34,8.5184]
["bitfinex","SOLUSD",1734618438149,20.0,209.46,209.35,19.87750807]
["bitfinex","SOLUSD",1734618438399,0.5960054,209.49,209.42,19.87750807]
["bitfinex","SOLUSD",1734618438851,0.5960054,209.49,209.4,19.87750807]
["bitfinex","SOLUSD",1734618439060,0.53851042,209.49,209.39,19.87750807]
["bitfinex","SOLUSD",1734618439354,24.31539442,209.49,209.38,19.87750807]
["bitfinex","SOLUSD",1734618439672,20.0,209.46,209.38,19.87750807]
["bitfinex","SOLUSD",1734618439966,20.0,209.47,209.4,19.87750807]
["bitfinex","SOLUSD",1734618440420,20.0,209.47,209.36,2.1505]
["bitfinex","SOLUSD",1734618440421,20.0,209.47,209.41,19.87750807]
["bitfinex","SOLUSD",1734618441269,20.0,209.47,209.4,19.87750807]
["bitfinex","SOLUSD",1734618442063,20.0,209.47,209.39,19.87750807]
["bitfinex","SOLUSD",1734618444640,20.0,209.47,209.37,19.87750807]
["bitfinex","SOLUSD",1734618445158,20.0,209.44,209.34,19.87750807]
["bitfinex","SOLUSD",1734618445974,20.0,209.44,209.36,19.90174485]
["bitfinex","SOLUSD",1734618446178,20.0,209.44,209.31,2.028]
["bitfinex","SOLUSD",1734618446480,20.0,209.44,209.34,19.90174485]
["bitfinex","SOLUSD",1734618446642,20.0,209.44,209.34,12.73876209]
["bitfinex","SOLUSD",1734618447975,20.0,209.44,209.34,12.7394384]
["bitfinex","SOLUSD",1734618448180,20.0,209.42,209.32,12.7394384]
["bitfinex","SOLUSD",1734618448340,20.0,209.42,209.33,12.7394384]
["bitfinex","SOLUSD",1734618448668,20.0,209.44,209.33,12.7394384]
["bitfinex","SOLUSD",1734618448872,20.0,209.44,209.33,19.90696367]
["bitfinex","SOLUSD",1734618448873,20.0,209.43,209.33,19.90696367]
["bitfinex","SOLUSD",1734618449670,20.0,209.43,209.34,19.90696367]
["bitfinex","SOLUSD",1734618452183,25.9685,209.44,209.34,19.90696367]
["bitfinex","SOLUSD",1734618452470,25.9685,209.44,209.33,19.90696367]
["bitfinex","SOLUSD",1734618453417,28.08230406,209.44,209.33,19.90696367]
["bitfinex","SOLUSD",1734618453973,20.0,209.4,209.3,19.90696367]
["bitfinex","SOLUSD",1734618454275,20.0,209.4,209.28,6.621]
["bitfinex","SOLUSD",1734618454491,20.0,209.36,209.26,1.9663]
["bitfinex","SOLUSD",1734618454777,20.0,209.36,209.24,19.90696367]
["bitfinex","SOLUSD",1734618454982,20.0,209.34,209.23,6.1553]
["bitfinex","SOLUSD",1734618455146,20.0,209.34,209.23,26.06226367]
["bitfinex","SOLUSD",1734618455679,25.9713,209.34,209.22,19.90696367]
["bitfinex","SOLUSD",1734618456244,20.0,209.3,209.21,21.93506367]
["bitfinex","SOLUSD",1734618456466,20.0,209.3,209.21,2.0281]
["bitfinex","SOLUSD",1734618457976,20.0,209.3,209.21,21.93506367]
["bitfinex","SOLUSD",1734618459198,20.0,209.31,209.23,19.90696367]
["bitfinex","SOLUSD",1734618459411,20.0,209.34,209.26,19.90696367]
["bitfinex","SOLUSD",1734618459571,8.03531822,209.37,209.27,19.90696367]
["bitfinex","SOLUSD",1734618460072,8.03531822,209.37,209.26,19.90696367]
["bitfinex","SOLUSD",1734618460272,8.03531822,209.37,209.21,2.0281]
["bitfinex","SOLUSD",1734618461199,20.0,209.33,209.21,2.0281]
["bitfinex","SOLUSD",1734618461378,20.0,209.29,209.19,19.90696367]
["bitfinex","SOLUSD",1734618461699,20.0,209.29,209.18,25.92426367]
["bitfinex","SOLUSD",1734618461871,20.0,209.29,209.19,19.90696367]
["bitfinex","SOLUSD",1734618462369,20.0,209.29,209.17,19.90696367]
["bitfinex","SOLUSD",1734618462702,20.0,209.25,209.17,19.90696367]
["bitfinex","SOLUSD",1734618463568,20.0,209.28,209.21,19.90696367]
["bitfinex","SOLUSD",1734618463902,2.0089,209.36,209.24,19.90696367]
["bitfinex","SOLUSD",1734618464571,5.9711,209.34,209.24,19.90696367]
["bitfinex","SOLUSD",1734618464798,5.9711,209.34,209.25,19.90696367]
["bitfinex","SOLUSD",1734618465628,5.9702,209.38,209.29,19.90696367]
["bitfinex","SOLUSD",1734618465925,2.0302,209.41,209.3,19.90696367]
["bitfinex","SOLUSD",1734618466425,4.06063405,209.41,209.3,19.90696367]
["bitfinex","SOLUSD",1734618466727,2.0302,209.41,209.3,19.90696367]
["bitfinex","SOLUSD",1734618466925,5.9694,209.4,209.28,19.90696367]
["bitfinex","SOLUSD",1734618467432,5.9694,209.4,209.29,19.90696367]
["bitfinex","SOLUSD",1734618467726,5.9694,209.4,209.3,19.90696367]
["bitfinex","SOLUSD",1734618468122,20.0,209.37,209.3,19.90696367]
["bitfinex","SOLUSD",1734618469010,20.0,209.37,209.26,24.49346188]
["bitfinex","SOLUSD",1734618469324,20.0,209.37,209.29,19.90696367]
["bitfinex","SOLUSD",1734618469532,20.0,209.39,209.32,19.90696367]
["bitfinex","SOLUSD",1734618469707,2.0302,209.41,209.3,19.90696367]
["bitfinex","SOLUSD",1734618469910,7.9993,209.41,209.3,19.90696367]
["bitfinex","SOLUSD",1734618470121,7.9993,209.41,209.29,19.90696367]
["bitfinex","SOLUSD",1734618470435,23.776884,209.4,209.27,19.90696367]
["bitfinex","SOLUSD",1734618470796,23.776884,209.4,209.26,19.90696367]
["bitfinex","SOLUSD",1734618470996,20.0,209.37,209.25,2.0177]
["bitfinex","SOLUSD",1734618471528,20.0,209.35,209.26,19.90696367]
["bitfinex","SOLUSD",1734618472333,20.0,209.35,209.25,2.0177]
["bitfinex","SOLUSD",1734618472334,20.0,209.35,209.27,19.90696367]
["bitfinex","SOLUSD",1734618472500,20.0,209.35,209.28,19.90696367]
["bitfinex","SOLUSD",1734618473127,20.0,209.35,209.27,19.90696367]
["bitfinex","SOLUSD",1734618474121,20.0,209.35,209.28,19.90696367]
["bitfinex","SOLUSD",1734618475837,20.0,209.35,209.27,19.90696367]
["bitfinex","SOLUSD",1734618476134,5.9701,209.38,209.28,19.90696367]
["bitfinex","SOLUSD",1734618476638,20.0,209.35,209.28,19.90696367]
["bitfinex","SOLUSD",1734618477310,20.0,209.35,209.26,19.90696367]
["bitfinex","SOLUSD",1734618478310,20.0,209.35,209.27,19.90696367]
["bitfinex","SOLUSD",1734618478937,20.0,209.35,209.25,21.92466367]
["bitfinex","SOLUSD",1734618480946,20.0,209.32,209.24,19.90696367]
["bitfinex","SOLUSD",1734618481234,20.0,209.32,209.25,19.90696367]
["bitfinex","SOLUSD",1734618481404,5.9708,209.35,209.25,19.90696367]
["bitfinex","SOLUSD",1734618481405,20.0,209.35,209.25,19.90696367]
["bitfinex","SOLUSD",1734618481738,20.0,209.35,209.26,19.90696367]
["bitfinex","SOLUSD",1734618482550,20.0,209.35,209.25,19.90696367]
["bitfinex","SOLUSD",1734618482934,20.0,209.35,209.24,19.90696367]
["bitfinex","SOLUSD",1734618483524,23.776884,209.36,209.24,19.90696367]
["bitfinex","SOLUSD",1734618483723,22.0812,209.33,209.2,21.96646367]
["bitfinex","SOLUSD",1734618484242,20.0,209.32,209.2,21.99053619]
["bitfinex","SOLUSD",1734618484405,20.0,209.32,209.21,19.93103619]
["bitfinex","SOLUSD",1734618484607,20.0,209.32,209.21,12.75488243]
["bitfinex","SOLUSD",1734618485638,20.0,209.3,209.21,12.75488243]
["bitfinex","SOLUSD",1734618486135,20.0,209.3,209.21,12.7540975]
["bitfinex","SOLUSD",1734618486443,20.0,209.32,209.23,12.7540975]
["bitfinex","SOLUSD",1734618486737,20.0,209.32,209.23,19.92442705]
["bitfinex","SOLUSD",1734618487557,20.0,209.32,209.24,19.92442705]
["bitfinex","SOLUSD",1734618487740,22.0812,209.33,209.24,19.92442705]
["bitfinex","SOLUSD",1734618488049,22.0812,209.33,209.23,19.92442705]
["bitfinex","SOLUSD",1734618488259,2.93135741,209.3,209.23,19.92442705]
["bitfinex","SOLUSD",1734618488552,22.93135741,209.3,209.2,2.0595]
["bitfinex","SOLUSD",1734618488758,22.93135741,209.3,209.17,26.41502705]
["bitfinex","SOLUSD",1734618488961,20.0,209.29,209.17,26.41502705]
["bitfinex","SOLUSD",1734618489860,20.0,209.28,209.18,19.92442705]
["bitfinex","SOLUSD",1734618490156,20.0,209.28,209.2,19.92442705]
["bitfinex","SOLUSD",1734618490524,20.0,209.29,209.19,19.92442705]
["bitfinex","SOLUSD",1734618490935,20.0,209.28,209.18,19.92442705]
["bitfinex","SOLUSD",1734618491858,20.0,209.28,209.21,19.92442705]
["bitfinex","SOLUSD",1734618492163,20.0,209.29,209.22,19.92442705]
["bitfinex","SOLUSD",1734618492336,20.0,209.29,209.17,19.1594792]
["bitfinex","SOLUSD",1734618492337,20.0,209.3,209.23,19.92442705]
["bitfinex","SOLUSD",1734618492657,20.0,209.34,209.24,19.92442705]
["bitfinex","SOLUSD",1734618493723,2.87739992,209.31,209.21,19.92442705]
["bitfinex","SOLUSD",1734618494159,20.0,209.32,209.21,19.92442705]
["bitfinex","SOLUSD",1734618498865,20.0,209.29,209.17,26.41502705]
["bitfinex","SOLUSD",1734618499073,20.0,209.28,209.17,26.41502705]
["bitfinex","SOLUSD",1734618501451,20.0,209.28,209.2,19.92442705]
["bitfinex","SOLUSD",1734618501647,20.0,209.29,209.22,19.92442705]
["bitfinex","SOLUSD",1734618501847,22.84166868,209.31,209.22,19.92442705]
["bitfinex","SOLUSD",1734618502074,2.84166868,209.31,209.24,19.92442705]
["bitfinex","SOLUSD",1734618502307,2.0812,209.33,209.26,19.92442705]
["bitfinex","SOLUSD",1734618502469,8.7583,209.38,209.26,19.92442705]
["bitfinex","SOLUSD",1734618503301,8.7583,209.38,209.25,19.92442705]
["bitfinex","SOLUSD",1734618504207,2.90985004,209.33,209.25,19.92442705]
["bitfinex","SOLUSD",1734618504396,2.90985004,209.33,209.24,19.92442705]
["bitfinex","SOLUSD",1734618504766,22.90985004,209.33,209.23,19.92442705]
["bitfinex","SOLUSD",1734618505164,22.90985004,209.33,209.24,19.92442705]
["bitfinex","SOLUSD",1734618505389,22.90985004,209.33,209.25,19.92442705]
["bitfinex","SOLUSD",1734618505864,22.90985004,209.33,209.24,19.92442705]
["bitfinex","SOLUSD",1734618508121,22.90985004,209.33,209.24,19.92388123]
["bitfinex","SOLUSD",1734618508709,22.90985004,209.33,209.24,12.75132511]
["bitfinex","SOLUSD",1734618509671,22.90985004,209.33,209.23,12.75132511]
["bitfinex","SOLUSD",1734618509873,22.90985004,209.33,209.24,12.75132511]
["bitfinex","SOLUSD",1734618510073,2.90985004,209.33,209.25,12.75132511]
["bitfinex","SOLUSD",1734618510292,2.1157,209.38,209.25,30.017284]
["bitfinex","SOLUSD",1734618510618,2.1157,209.38,209.29,12.75132511]
["bitfinex","SOLUSD",1734618510816,2.1157,209.38,209.25,43.48520428]
["bitfinex","SOLUSD",1734618510817,2.91387437,209.37,209.25,43.48520428]
["bitfinex","SOLUSD",1734618511280,8.2834,209.43,209.31,12.75132511]
["bitfinex","SOLUSD",1734618511686,8.2834,209.43,209.27,0.71653048]
["bitfinex","SOLUSD",1734618511884,10.30240889,209.43,209.3,12.75132511]
["bitfinex","SOLUSD",1734618512097,10.30240889,209.43,209.3,12.74329159]
["bitfinex","SOLUSD",1734618512403,20.0,209.4,209.32,12.74329159]
["bitfinex","SOLUSD",1734618512606,8.2834,209.43,209.32,12.74329159]
["bitfinex","SOLUSD",1734618512769,8.2834,209.43,209.34,19.90638742]
["bitfinex","SOLUSD",1734618512770,2.0541,209.43,209.34,19.90638742]
["bitfinex","SOLUSD",1734618512971,2.82438438,209.41,209.35,19.90638742]
["bitfinex","SOLUSD",1734618514412,2.82438438,209.41,209.34,19.90638742]
["bitfinex","SOLUSD",1734618515809,20.0,209.45,209.35,19.90638742]
["bitfinex","SOLUSD",1734618516012,20.0,209.46,209.38,19.90638742]
["bitfinex","SOLUSD",1734618516219,1.9562,209.48,209.38,19.90638742]
["bitfinex","SOLUSD",1734618516373,1.9562,209.48,209.39,19.90638742]
["bitfinex","SOLUSD",1734618516796,1.9562,209.48,209.4,19.90638742]
["bitfinex","SOLUSD",1734618516993,0.53851042,209.49,209.41,19.90638742]
["bitfinex","SOLUSD",1734618517294,0.53851042,209.49,209.43,19.90638742]
["bitfinex","SOLUSD",1734618517927,0.53851042,209.49,209.42,19.90638742]
["bitfinex","SOLUSD",1734618518104,0.53851042,209.49,209.41,19.90638742]
["bitfinex","SOLUSD",1734618518512,0.53851042,209.49,209.4,19.90638742]
["bitfinex","SOLUSD",1734618518714,0.53851042,209.49,209.39,19.90638742]
["bitfinex","SOLUSD",1734618519119,0.53851042,209.49,209.4,19.90638742]
["bitfinex","SOLUSD",1734618521139,0.53851042,209.49,209.41,19.90638742]
["bitfinex","SOLUSD",1734618521429,0.53851042,209.49,209.44,19.90638742]
["bitfinex","SOLUSD",1734618521601,0.53851042,209.49,209.43,19.90638742]
["bitfinex","SOLUSD",1734618522830,0.53851042,209.49,209.4,12.65485424]
["bitfinex","SOLUSD",1734618523012,0.53851042,209.49,209.44,19.90638742]
["bitfinex","SOLUSD",1734618524311,0.53851042,209.49,209.47,19.90638742]
["bitfinex","SOLUSD",1734618525139,0.53851042,209.49,209.46,19.90638742]
["bitfinex","SOLUSD",1734618525821,0.53851042,209.49,209.47,19.90638742]
["bitfinex","SOLUSD",1734618526407,0.53851042,209.49,209.44,19.90638742]
["bitfinex","SOLUSD",1734618526754,0.53851042,209.49,209.45,43.68327142]
["bitfinex","SOLUSD",1734618527044,0.53851042,209.49,209.46,19.90638742]
["bitfinex","SOLUSD",1734618529728,0.53851042,209.49,209.45,19.90638742]
["bitfinex","SOLUSD",1734618530042,0.53851042,209.49,209.44,19.90638742]
["bitfinex","SOLUSD",1734618531334,0.53851042,209.49,209.46,19.90638742]
["bitfinex","SOLUSD",1734618532050,0.53851042,209.49,209.47,19.90638742]
["bitfinex","SOLUSD",1734618532207,0.53851042,209.49,209.43,24.49293836]
["bitfinex","SOLUSD",1734618532208,0.53851042,209.49,209.48,19.90638742]
["bitfinex","SOLUSD",1734618532419,0.53851042,209.49,209.48,43.68327142]
["bitfinex","SOLUSD",1734618536859,2.92185515,209.58,209.49,19.90638742]
["bitfinex","SOLUSD",1734618537160,2.92185515,209.58,209.51,19.90638742]
["bitfinex","SOLUSD",1734618537333,2.92185515,209.58,209.5,19.90638742]
["bitfinex","SOLUSD",1734618538358,2.92185515,209.58,209.49,19.90638742]
["bitfinex","SOLUSD",1734618538764,2.92185515,209.58,209.48,43.68327142]
["bitfinex","SOLUSD",1734618538931,22.92185515,209.58,209.47,19.90638742]
["bitfinex","SOLUSD",1734618539848,22.92185515,209.58,209.48,19.90638742]
["bitfinex","SOLUSD",1734618540054,22.92185515,209.58,209.48,19.87779977]
["bitfinex","SOLUSD",1734618540244,22.92185515,209.58,209.5,19.87779977]
["bitfinex","SOLUSD",1734618540449,22.92185515,209.58,209.49,19.87779977]
["bitfinex","SOLUSD",1734618540747,22.92185515,209.58,209.48,19.87779977]
["bitfinex","SOLUSD",1734618541051,22.92185515,209.58,209.48,12.72142918]
["bitfinex","SOLUSD",1734618541631,22.92185515,209.58,209.47,12.72142918]
["bitfinex","SOLUSD",1734618542353,22.92185515,209.58,209.48,12.72142918]
["bitfinex","SOLUSD",1734618542927,22.92185515,209.58,209.5,12.72142918]
["bitfinex","SOLUSD",1734618543272,20.0,209.59,209.51,12.72142918]
["bitfinex","SOLUSD",1734618544848,20.0,209.59,209.5,12.72142918]
["bitfinex","SOLUSD",1734618545037,20.0,209.59,209.49,12.72142918]
["bitfinex","SOLUSD",1734618546475,20.0,209.57,209.49,12.72142918]
["bitfinex","SOLUSD",1734618546757,20.0,209.57,209.48,12.72142918]
["bitfinex","SOLUSD",1734618547169,5.9643,209.58,209.44,23.776884]
["bitfinex","SOLUSD",1734618547335,20.0,209.55,209.44,12.72142918]
["bitfinex","SOLUSD",1734618547542,22.0497,209.55,209.43,12.72142918]
["bitfinex","SOLUSD",1734618547864,22.0497,209.55,209.42,21.02632918]
["bitfinex","SOLUSD",1734618548168,22.0497,209.55,209.47,12.72142918]
["bitfinex","SOLUSD",1734618548361,22.0497,209.55,209.48,12.72142918]
["bitfinex","SOLUSD",1734618548532,22.0497,209.55,209.42,0.71592157]
["bitfinex","SOLUSD",1734618548735,22.0497,209.55,209.45,12.72142918]
["bitfinex","SOLUSD",1734618550074,22.0497,209.55,209.45,12.72561033]
["bitfinex","SOLUSD",1734618550363,22.0497,209.55,209.45,19.88256834]
["bitfinex","SOLUSD",1734618551264,22.0497,209.55,209.46,19.88256834]
["bitfinex","SOLUSD",1734618551573,22.0497,209.55,209.47,19.88256834]
["bitfinex","SOLUSD",1734618552250,22.0497,209.55,209.46,19.88256834]
["bitfinex","SOLUSD",1734618553868,22.0497,209.55,209.45,19.88256834]
["bitfinex","SOLUSD",1734618554037,22.0497,209.55,209.42,23.776884]
["bitfinex","SOLUSD",1734618554038,5.9654,209.54,209.43,19.88256834]
["bitfinex","SOLUSD",1734618554240,20.0,209.51,209.42,19.88256834]
["bitfinex","SOLUSD",1734618555174,20.0,209.51,209.47,19.88256834]
["bitfinex","SOLUSD",1734618555478,20.0,209.54,209.46,19.88256834]
["bitfinex","SOLUSD",1734618555979,22.92899169,209.54,209.45,19.88256834]
["bitfinex","SOLUSD",1734618556181,22.92899169,209.54,209.44,19.88256834]
["bitfinex","SOLUSD",1734618556777,22.92899169,209.54,209.45,19.88256834]
["bitfinex","SOLUSD",1734618557075,22.92899169,209.54,209.46,19.88256834]
["bitfinex","SOLUSD",1734618557265,22.92899169,209.54,209.44,19.88256834]
["bitfinex","SOLUSD",1734618557442,22.92899169,209.54,209.45,19.88256834]
["bitfinex","SOLUSD",1734618558074,22.92899169,209.54,209.46,19.88256834]
["bitfinex","SOLUSD",1734618558377,22.92899169,209.54,209.45,19.88256834]
["bitfinex","SOLUSD",1734618559540,20.0,209.52,209.43,19.88256834]
["bitfinex","SOLUSD",1734618559744,20.0,209.51,209.41,19.88256834]
["bitfinex","SOLUSD",1734618559948,20.0,209.51,209.38,19.37696653]
["bitfinex","SOLUSD",1734618560148,20.0,209.51,209.43,19.88256834]
["bitfinex","SOLUSD",1734618560356,20.0,209.51,209.45,19.88256834]
["bitfinex","SOLUSD",1734618560650,20.0,209.53,209.46,19.88256834]
["bitfinex","SOLUSD",1734618561359,20.0,209.53,209.45,19.88256834]
["bitfinex","SOLUSD",1734618561576,20.0,209.53,209.46,19.88256834]
["bitfinex","SOLUSD",1734618562662,20.0,209.53,209.47,19.88256834]
["bitfinex","SOLUSD",1734618563178,11.9886,209.59,209.49,19.88256834]
["bitfinex","SOLUSD",1734618563365,11.9886,209.59,209.5,19.88256834]
["bitfinex","SOLUSD",1734618563549,11.9886,209.59,209.49,19.88256834]
["bitfinex","SOLUSD",1734618564178,11.9886,209.59,209.48,19.88256834]
["bitfinex","SOLUSD",1734618564762,11.9886,209.59,209.45,8.4356]
["bitfinex","SOLUSD",1734618564763,2.83670529,209.57,209.47,19.88256834]
["bitfinex","SOLUSD",1734618565149,20.0,209.56,209.48,19.88256834]
["bitfinex","SOLUSD",1734618566482,20.0,209.56,209.49,19.88256834]
["bitfinex","SOLUSD",1734618566774,2.83670529,209.57,209.5,19.88256834]
["bitfinex","SOLUSD",1734618567363,20.0,209.59,209.5,19.88256834]
["bitfinex","SOLUSD",1734618567747,20.0,209.59,209.51,19.88256834]
["bitfinex","SOLUSD",1734618567953,20.0,209.59,209.52,19.88256834]
["bitfinex","SOLUSD",1734618568487,21.9597,209.61,209.52,19.88256834]
["bitfinex","SOLUSD",1734618568959,2.88186409,209.59,209.52,19.88256834]
["bitfinex","SOLUSD",1734618569888,21.9597,209.61,209.52,19.88256834]
["bitfinex","SOLUSD",1734618570188,21.9597,209.61,209.52,19.86920962]
["bitfinex","SOLUSD",1734618570496,21.9597,209.61,209.52,12.71631112]
["bitfinex","SOLUSD",1734618571482,24.88829234,209.61,209.52,12.71631112]
["bitfinex","SOLUSD",1734618573458,24.88829234,209.61,209.5,12.71631112]
["bitfinex","SOLUSD",1734618573796,24.88829234,209.61,209.52,12.71631112]
["bitfinex","SOLUSD",1734618574771,24.88829234,209.61,209.51,12.71631112]
["bitfinex","SOLUSD",1734618575382,24.88829234,209.61,209.52,12.71631112]
["bitfinex","SOLUSD",1734618576385,24.88829234,209.61,209.52,0.2]
["bitfinex","SOLUSD",1734618576686,21.9597,209.61,209.52,0.2]
["bitfinex","SOLUSD",1734618576890,21.9597,209.61,209.52,12.91631112]
["bitfinex","SOLUSD",1734618579111,21.9597,209.61,209.52,0.2]
["bitfinex","SOLUSD",1734618579289,21.9597,209.61,209.52,12.91631112]
["bitfinex","SOLUSD",1734618580918,21.9597,209.61,209.52,0.2]
["bitfinex","SOLUSD",1734618582614,20.0,209.57,209.52,0.2]
["bitfinex","SOLUSD",1734618583414,20.0,209.56,209.52,0.2]
["bitfinex","SOLUSD",1734618583911,5.9642,209.59,209.52,0.2]
["bitfinex","SOLUSD",1734618583912,20.0,209.54,209.52,0.2]
["bitfinex","SOLUSD",1734618584120,22.1368,209.53,209.52,0.2]
["bitfinex","SOLUSD",1734618584423,45.913684,209.53,209.52,0.2]
["bitfinex","SOLUSD",1734618585133,22.1368,209.53,209.52,0.2]
["bitfinex","SOLUSD",1734618587135,23.776884,209.55,209.52,0.2]
["bitfinex","SOLUSD",1734618587511,8.18886724,209.56,209.52,0.2]
["bitfinex","SOLUSD",1734618588658,20.0,209.53,209.52,0.2]
["bitfinex","SOLUSD",1734618590627,43.776884,209.53,209.52,0.2]
["bitfinex","SOLUSD",1734618591131,1.9652,209.67,209.48,8.3462]
["bitfinex","SOLUSD",1734618591304,1.9652,209.67,209.51,12.71631112]
["bitfinex","SOLUSD",1734618591634,1.9652,209.67,209.5,12.71631112]
["bitfinex","SOLUSD",1734618591808,1.9652,209.67,209.48,8.3462]
["bitfinex","SOLUSD",1734618592014,2.0646,209.64,209.45,12.71631112]
["bitfinex","SOLUSD",1734618592342,20.0,209.62,209.45,12.71631112]
["bitfinex","SOLUSD",1734618592535,20.0,209.62,209.44,7.43716653]
["bitfinex","SOLUSD",1734618592737,20.0,209.58,209.44,20.15347765]
["bitfinex","SOLUSD",1734618593043,20.0,209.54,209.43,20.80441112]
["bitfinex","SOLUSD",1734618593548,20.0,209.54,209.44,12.71631112]
["bitfinex","SOLUSD",1734618593907,2.1208,209.56,209.43,8.0881]
["bitfinex","SOLUSD",1734618593908,20.0,209.52,209.43,8.0881]
["bitfinex","SOLUSD",1734618594200,20.0,209.52,209.41,12.71631112]
["bitfinex","SOLUSD",1734618594939,20.0,209.52,209.39,7.43716653]
["bitfinex","SOLUSD",1734618595104,20.0,209.52,209.41,12.71631112]
["bitfinex","SOLUSD",1734618596349,20.0,209.52,209.4,12.71631112]
["bitfinex","SOLUSD",1734618596644,20.0,209.52,209.42,12.71631112]
["bitfinex","SOLUSD",1734618596813,20.0,209.54,209.44,12.71631112]
["bitfinex","SOLUSD",1734618597141,4.11193762,209.56,209.44,12.71631112]
["bitfinex","SOLUSD",1734618598648,20.0,209.54,209.44,12.71631112]
["bitfinex","SOLUSD",1734618599240,20.0,209.54,209.43,12.71631112]
["bitfinex","SOLUSD",1734618599920,20.0,209.54,209.44,12.71631112]
["bitfinex","SOLUSD",1734618600330,2.1208,209.56,209.46,12.71631112]
["bitfinex","SOLUSD",1734618600656,8.052,209.61,209.43,12.71631112]
["bitfinex","SOLUSD",1734618600861,19.9789,209.61,209.42,31.21405053]
["bitfinex","SOLUSD",1734618601150,19.9789,209.61,209.42,43.93036165]
["bitfinex","SOLUSD",1734618601354,25.56590594,209.61,209.42,36.49319512]
["bitfinex","SOLUSD",1734618601528,5.08039348,209.6,209.4,7.43716653]
["bitfinex","SOLUSD",1734618601720,23.776884,209.59,209.43,12.71631112]
["bitfinex","SOLUSD",1734618601921,20.0,209.55,209.44,12.71631112]
["bitfinex","SOLUSD",1734618602158,20.0,209.55,209.45,12.71631112]
["bitfinex","SOLUSD",1734618602627,20.0,209.58,209.46,45.09059512]
["bitfinex","SOLUSD",1734618602832,20.0,209.58,209.46,32.374284]
["bitfinex","SOLUSD",1734618603031,20.0,209.58,209.46,8.5974]
["bitfinex","SOLUSD",1734618603429,20.0,209.58,209.43,2.15253181]
["bitfinex","SOLUSD",1734618603636,20.0,209.58,209.42,20.15347765]
["bitfinex","SOLUSD",1734618603822,20.0,209.58,209.43,12.71631112]
["bitfinex","SOLUSD",1734618604336,20.0,209.54,209.43,12.71631112]
["bitfinex","SOLUSD",1734618604538,20.0,209.53,209.46,12.71631112]
["bitfinex","SOLUSD",1734618604731,5.9637,209.6,209.46,12.71631112]
["bitfinex","SOLUSD",1734618604927,20.0,209.57,209.45,12.71631112]
["bitfinex","SOLUSD",1734618605133,20.0,209.57,209.42,7.43716653]
["bitfinex","SOLUSD",1734618605334,20.0,209.57,209.42,20.15347765]
["bitfinex","SOLUSD",1734618605532,20.0,209.57,209.42,7.43716653]
["bitfinex","SOLUSD",1734618605747,20.0,209.57,209.42,12.71631112]
["bitfinex","SOLUSD",1734618606056,20.0,209.53,209.42,12.71631112]
["bitfinex","SOLUSD",1734618606257,20.0,209.52,209.42,12.71631112]
["bitfinex","SOLUSD",1734618606424,20.0,209.52,209.41,8.2042]
["bitfinex","SOLUSD",1734618606629,20.0,209.48,209.41,8.2042]
["bitfinex","SOLUSD",1734618607551,20.0,209.48,209.36,8.1128]
["bitfinex","SOLUSD",1734618608239,20.0,209.48,209.38,12.71631112]
["bitfinex","SOLUSD",1734618608759,20.0,209.48,209.37,12.71631112]
["bitfinex","SOLUSD",1734618609063,20.0,209.48,209.36,20.82911112]
["bitfinex","SOLUSD",1734618609239,20.0,209.48,209.37,12.71631112]
["bitfinex","SOLUSD",1734618609565,20.0,209.44,209.32,7.43716653]
["bitfinex","SOLUSD",1734618609731,20.0,209.44,209.34,12.71631112]
["bitfinex","SOLUSD",1734618610237,20.0,209.48,209.36,12.71631112]
["bitfinex","SOLUSD",1734618610540,23.776884,209.47,209.31,20.292]
["bitfinex","SOLUSD",1734618610751,23.776884,209.47,209.31,28.50197765]
["bitfinex","SOLUSD",1734618610752,20.0,209.44,209.31,28.50197765]
["bitfinex","SOLUSD",1734618610948,20.0,209.44,209.31,15.78566653]
["bitfinex","SOLUSD",1734618611367,20.0,209.4,209.31,8.3485]
["bitfinex","SOLUSD",1734618611659,20.0,209.39,209.28,12.71631112]
["bitfinex","SOLUSD",1734618612055,20.0,209.39,209.27,12.71631112]
["bitfinex","SOLUSD",1734618612564,20.0,209.35,209.26,8.6869]
["bitfinex","SOLUSD",1734618612868,20.0,209.35,209.26,6.6166]
["bitfinex","SOLUSD",1734618613049,20.0,209.35,209.22,12.71631112]
["bitfinex","SOLUSD",1734618613369,20.0,209.34,209.21,21.13421112]
["bitfinex","SOLUSD",1734618613530,20.0,209.34,209.21,8.4179]
["bitfinex","SOLUSD",1734618613859,23.776884,209.31,209.18,12.71631112]
["bitfinex","SOLUSD",1734618614055,20.0,209.28,209.17,12.71631112]
["bitfinex","SOLUSD",1734618614230,20.0,209.28,209.16,21.26831112]
["bitfinex","SOLUSD",1734618614631,20.0,209.28,209.17,12.71631112]
["bitfinex","SOLUSD",1734618614974,20.0,209.28,209.18,12.71631112]
["bitfinex","SOLUSD",1734618615187,20.0,209.28,209.16,21.26831112]
["bitfinex","SOLUSD",1734618615481,20.0,209.27,209.16,8.552]
["bitfinex","SOLUSD",1734618615775,20.0,209.27,209.16,6.5061]
["bitfinex","SOLUSD",1734618615973,23.776884,209.26,209.11,8.2174]
["bitfinex","SOLUSD",1734618616174,20.0,209.23,209.11,8.2174]
["bitfinex","SOLUSD",1734618616346,20.0,209.23,209.08,48.45422911]
["bitfinex","SOLUSD",1734618616672,20.0,209.19,209.06,18.81355955]
["bitfinex","SOLUSD",1734618616856,20.0,209.19,209.06,6.0432]
["bitfinex","SOLUSD",1734618617581,20.0,209.19,209.09,19.95105946]
["bitfinex","SOLUSD",1734618617876,23.776884,209.22,209.08,19.95105946]
["bitfinex","SOLUSD",1734618618081,20.0,209.19,209.06,25.99425946]
["bitfinex","SOLUSD",1734618618372,20.0,209.19,209.06,6.0432]
["bitfinex","SOLUSD",1734618618373,23.776884,209.18,209.06,6.0432]
["bitfinex","SOLUSD",1734618618558,19.94254619,209.15,209.03,19.95105946]
["bitfinex","SOLUSD",1734618618755,5.974,209.24,209.08,19.95105946]
["bitfinex","SOLUSD",1734618618962,23.776884,209.23,209.09,19.95105946]
["bitfinex","SOLUSD",1734618619362,2.89905873,209.25,209.1,19.95105946]
["bitfinex","SOLUSD",1734618619565,2.89905873,209.25,209.13,19.95105946]
["bitfinex","SOLUSD",1734618619949,2.89905873,209.25,209.15,19.95105946]
["bitfinex","SOLUSD",1734618620166,2.89905873,209.25,209.12,26.19745946]
["bitfinex","SOLUSD",1734618620358,2.89905873,209.25,209.12,6.2464]
["bitfinex","SOLUSD",1734618620747,2.89905873,209.25,209.12,26.19745946]
["bitfinex","SOLUSD",1734618621379,2.89905873,209.25,209.13,19.95105946]
["bitfinex","SOLUSD",1734618621779,2.89905873,209.25,209.12,26.19745946]
["bitfinex","SOLUSD",1734618621986,23.776884,209.24,209.12,6.2464]
["bitfinex","SOLUSD",1734618622172,23.776884,209.24,209.07,26.57935946]
["bitfinex","SOLUSD",1734618622352,29.750884,209.24,209.07,6.6283]
["bitfinex","SOLUSD",1734618622757,23.776884,209.2,209.07,6.6283]
["bitfinex","SOLUSD",1734618622999,20.0,209.17,209.07,6.6283]
["bitfinex","SOLUSD",1734618623292,20.0,209.17,209.08,19.95105946]
["bitfinex","SOLUSD",1734618623454,23.776884,209.24,209.1,19.95105946]
["bitfinex","SOLUSD",1734618623655,20.0,209.21,209.09,19.95105946]
["bitfinex","SOLUSD",1734618624486,2.89905873,209.25,209.15,19.95105946]
["bitfinex","SOLUSD",1734618624673,2.89905873,209.25,209.17,19.95105946]
["bitfinex","SOLUSD",1734618625089,2.89905873,209.25,209.16,19.95105946]
["bitfinex","SOLUSD",1734618625689,7.9832,209.37,209.21,19.95105946]
["bitfinex","SOLUSD",1734618625862,2.9316042,209.29,209.18,19.95105946]
["bitfinex","SOLUSD",1734618626057,2.9316042,209.29,209.21,19.95105946]
["bitfinex","SOLUSD",1734618626376,2.0128,209.37,209.25,19.95105946]
["bitfinex","SOLUSD",1734618626573,6.5566,209.38,209.25,19.95105946]
["bitfinex","SOLUSD",1734618627178,2.82683229,209.34,209.26,19.95105946]
["bitfinex","SOLUSD",1734618627487,9.6393,209.41,209.24,6.4212]
["bitfinex","SOLUSD",1734618627488,3.67,209.41,209.28,19.95105946]
["bitfinex","SOLUSD",1734618627684,2.83815207,209.36,209.24,6.4212]
["bitfinex","SOLUSD",1734618628399,2.83815207,209.36,209.26,19.95105946]
["bitfinex","SOLUSD",1734618628697,2.83815207,209.36,209.29,19.95105946]
["bitfinex","SOLUSD",1734618629098,2.83815207,209.36,209.26,19.95105946]
["bitfinex","SOLUSD",1734618629267,2.83815207,209.36,209.24,6.4212]
["bitfinex","SOLUSD",1734618629463,2.83815207,209.36,209.22,19.95105946]
["bitfinex","SOLUSD",1734618629675,2.83815207,209.36,209.18,26.53335946]
["bitfinex","SOLUSD",1734618630298,20.0,209.32,209.2,19.95105946]
["bitfinex","SOLUSD",1734618630465,20.0,209.32,209.19,19.95105946]
["bitfinex","SOLUSD",1734618630662,20.0,209.28,209.18,6.5823]
["bitfinex","SOLUSD",1734618630871,20.0,209.28,209.18,26.53335946]
["bitfinex","SOLUSD",1734618631378,20.0,209.28,209.18,6.5823]
["bitfinex","SOLUSD",1734618631775,20.0,209.28,209.19,19.95105946]
["bitfinex","SOLUSD",1734618631981,23.776884,209.32,209.2,19.95105946]
["bitfinex","SOLUSD",1734618632175,20.0,209.29,209.19,19.95105946]
["bitfinex","SOLUSD",1734618632377,20.0,209.29,209.18,6.5823]
["bitfinex","SOLUSD",1734618632994,20.0,209.25,209.13,19.95105946]
["bitfinex","SOLUSD",1734618633181,20.0,209.25,209.12,26.22045946]
["bitfinex","SOLUSD",1734618634409,20.0,209.25,209.13,19.95105946]
["bitfinex","SOLUSD",1734618634595,20.0,209.25,209.12,26.22045946]
["bitfinex","SOLUSD",1734618635416,20.0,209.25,209.14,19.95105946]
["bitfinex","SOLUSD",1734618635793,20.0,209.25,209.12,6.2694]
["bitfinex","SOLUSD",1734618635991,23.776884,209.24,209.12,6.2694]
["bitfinex","SOLUSD",1734618636181,20.0,209.21,209.12,6.2694]
["bitfinex","SOLUSD",1734618637315,20.0,209.21,209.08,19.95105946]
["bitfinex","SOLUSD",1734618637542,23.776884,209.2,209.07,6.6458]
["bitfinex","SOLUSD",1734618637706,20.0,209.17,209.07,6.6458]
["bitfinex","SOLUSD",1734618638043,23.776884,209.16,209.03,6.6458]
["bitfinex","SOLUSD",1734618638203,20.0,209.13,209.03,6.6458]
["bitfinex","SOLUSD",1734618638404,20.0,209.09,208.99,7.43716653]
["bitfinex","SOLUSD",1734618638614,20.0,209.04,208.99,6.25067116]
["bitfinex","SOLUSD",1734618638826,20.0,209.04,208.95,6.25067116]
["bitfinex","SOLUSD",1734618639302,23.40300218,209.08,208.96,20.54706486]
["bitfinex","SOLUSD",1734618639509,20.0,209.08,208.96,0.5960054]
["bitfinex","SOLUSD",1734618639902,20.0,209.03,208.96,0.5960054]
["bitfinex","SOLUSD",1734618640107,9.77754421,209.02,208.95,19.95105946]
["bitfinex","SOLUSD",1734618640354,9.77754421,209.02,208.95,19.13048046]
["bitfinex","SOLUSD",1734618640504,5.9779,209.11,208.95,19.13048046]
["bitfinex","SOLUSD",1734618640505,29.88385226,208.97,208.95,19.13048046]
["bitfinex","SOLUSD",1734618640703,29.88385226,208.97,208.91,23.776884]
["bitfinex","SOLUSD",1734618641005,29.88385226,208.97,208.96,43.72794346]
["bitfinex","SOLUSD",1734618641823,26.71765226,208.97,208.96,43.85343346]
["bitfinex","SOLUSD",1734618642033,0.71774429,209.09,208.97,23.776884]
["bitfinex","SOLUSD",1734618642223,0.71774429,209.11,208.99,19.95105946]
["bitfinex","SOLUSD",1734618642730,0.71774429,209.11,208.98,19.95105946]
["bitfinex","SOLUSD",1734618642930,0.71774429,209.11,208.96,45.26644293]
["bitfinex","SOLUSD",1734618643122,20.0,209.09,208.96,45.26644293]
["bitfinex","SOLUSD",1734618643451,0.71774429,209.08,208.96,45.26644293]
["bitfinex","SOLUSD",1734618643738,0.71774429,209.08,208.97,19.95105946]
["bitfinex","SOLUSD",1734618643939,0.71774429,209.08,208.98,19.95105946]
["bitfinex","SOLUSD",1734618644230,2.80389622,209.2,209.08,23.776884]
["bitfinex","SOLUSD",1734618644434,0.71774429,209.23,209.09,7.03299105]
["bitfinex","SOLUSD",1734618644607,0.71774429,209.23,209.09,6.3159]
["bitfinex","SOLUSD",1734618645249,0.71774429,209.24,209.11,19.95105946]
["bitfinex","SOLUSD",1734618645548,0.71774429,209.24,209.12,19.95105946]
["bitfinex","SOLUSD",1734618645720,0.71774429,209.24,209.14,19.95105946]
["bitfinex","SOLUSD",1734618645925,6.4892,209.29,209.14,19.95105946]
["bitfinex","SOLUSD",1734618646145,0.71774429,209.28,209.12,19.95105946]
["bitfinex","SOLUSD",1734618646327,2.88517274,209.22,209.12,19.95105946]
["bitfinex","SOLUSD",1734618646532,2.88517274,209.22,209.13,19.95105946]
["bitfinex","SOLUSD",1734618647148,2.88517274,209.22,209.12,19.95105946]
["bitfinex","SOLUSD",1734618647454,2.88517274,209.22,209.11,43.72794346]
["bitfinex","SOLUSD",1734618647649,0.71774429,209.21,209.04,6.244]
["bitfinex","SOLUSD",1734618647855,20.0,209.17,209.04,26.19505946]
["bitfinex","SOLUSD",1734618648028,0.71774429,209.16,209.05,19.95105946]
["bitfinex","SOLUSD",1734618648349,0.71774429,209.19,209.07,19.95105946]
["bitfinex","SOLUSD",1734618648550,0.71774429,209.19,209.08,19.95151391]
["bitfinex","SOLUSD",1734618648785,0.71774429,209.2,209.1,31.91571586]
["bitfinex","SOLUSD",1734618648958,20.0,209.21,209.12,31.91571586]
["bitfinex","SOLUSD",1734618649254,2.88517274,209.22,209.13,31.91571586]
["bitfinex","SOLUSD",1734618649434,2.88517274,209.22,209.14,31.91571586]
["bitfinex","SOLUSD",1734618649751,2.88517274,209.22,209.13,31.91571586]
["bitfinex","SOLUSD",1734618650458,2.88517274,209.22,209.14,31.91571586]
["bitfinex","SOLUSD",1734618650632,20.0,209.26,209.15,31.91571586]
["bitfinex","SOLUSD",1734618650839,0.71774429,209.25,209.15,31.91571586]
["bitfinex","SOLUSD",1734618651652,2.91167189,209.23,209.13,31.91571586]
["bitfinex","SOLUSD",1734618651826,2.91167189,209.23,209.12,24.49385743]
["bitfinex","SOLUSD",1734618651827,0.71774429,209.22,209.12,31.91571586]
["bitfinex","SOLUSD",1734618652033,0.71774429,209.22,209.1,31.91571586]
["bitfinex","SOLUSD",1734618652253,0.71774429,209.22,209.09,31.91571586]
["bitfinex","SOLUSD",1734618652439,0.71774429,209.22,209.07,31.91571586]
["bitfinex","SOLUSD",1734618652663,0.71774429,209.22,209.08,31.91571586]
["bitfinex","SOLUSD",1734618653357,0.71774429,209.22,209.09,31.91571586]
["bitfinex","SOLUSD",1734618653554,20.0,209.2,209.09,31.91571586]
["bitfinex","SOLUSD",1734618653762,0.71774429,209.19,209.09,31.91571586]
["bitfinex","SOLUSD",1734618654145,0.71774429,209.19,209.08,31.91571586]
["bitfinex","SOLUSD",1734618654343,0.71774429,209.19,209.06,31.91571586]
["bitfinex","SOLUSD",1734618654674,23.776884,209.18,209.05,31.91571586]
["bitfinex","SOLUSD",1734618654975,20.0,209.15,209.05,31.91571586]
["bitfinex","SOLUSD",1734618655150,20.0,209.15,209.07,31.91571586]
["bitfinex","SOLUSD",1734618655352,20.71774429,209.17,209.09,31.91571586]
["bitfinex","SOLUSD",1734618655677,0.71774429,209.19,209.1,31.91571586]
["bitfinex","SOLUSD",1734618655845,0.71774429,209.19,209.09,31.91571586]
["bitfinex","SOLUSD",1734618656477,0.71774429,209.19,209.11,31.91571586]
["bitfinex","SOLUSD",1734618656776,0.71774429,209.2,209.13,31.91571586]
["bitfinex","SOLUSD",1734618656978,0.71774429,209.2,209.06,0.71711479]
["bitfinex","SOLUSD",1734618656979,0.71774429,209.2,209.14,31.91571586]
["bitfinex","SOLUSD",1734618657195,2.91167189,209.23,209.16,31.91571586]
["bitfinex","SOLUSD",1734618657744,21.90476124,209.32,209.16,31.91571586]
["bitfinex","SOLUSD",1734618658088,23.1553546,209.47,209.16,31.91571586]
["bitfinex","SOLUSD",1734618658089,1.95338342,209.35,209.33,26.056074]
["bitfinex","SOLUSD",1734618658392,21.145087,209.63,209.37,43.776884]
["bitfinex","SOLUSD",1734618658567,2.038,209.63,209.48,31.91571586]
["bitfinex","SOLUSD",1734618658955,2.94006914,209.57,209.48,31.91571586]
["bitfinex","SOLUSD",1734618659368,7.1551,209.64,209.48,31.91571586]
["bitfinex","SOLUSD",1734618659557,7.1551,209.64,209.49,23.34195408]
["bitfinex","SOLUSD",1734618659753,7.1551,209.64,209.51,23.8172932]
["bitfinex","SOLUSD",1734618660191,20.0,209.61,209.51,23.8172932]
["bitfinex","SOLUSD",1734618660501,7.1551,209.64,209.52,77.20848493]
["bitfinex","SOLUSD",1734618660672,6.0121,209.67,209.56,14.59071195]
["bitfinex","SOLUSD",1734618660874,2.83829531,209.57,209.55,14.59071195]
["bitfinex","SOLUSD",1734618661276,6.0121,209.67,209.56,3.2170202]
["bitfinex","SOLUSD",1734618661478,23.776884,209.66,209.52,96.70771263]
["bitfinex","SOLUSD",1734618662093,2.8216753,209.57,209.52,83.83963181]
["bitfinex","SOLUSD",1734618662979,2.8216753,209.57,209.52,54.6893435]
["bitfinex","SOLUSD",1734618663578,7.1544,209.66,209.52,54.6893435]
["bitfinex","SOLUSD",1734618663896,7.1544,209.66,209.52,86.60505936]
["bitfinex","SOLUSD",1734618664081,7.1544,209.66,209.52,54.6893435]
["bitfinex","SOLUSD",1734618664498,2.84860934,209.59,209.52,54.6893435]
["bitfinex","SOLUSD",1734618664993,2.84860934,209.59,209.52,32.17020206]
["bitfinex","SOLUSD",1734618667399,20.0,209.63,209.52,32.17020206]
["bitfinex","SOLUSD",1734618667695,20.0,209.63,209.53,31.91571586]
["bitfinex","SOLUSD",1734618667898,6.0121,209.67,209.55,31.91571586]
["bitfinex","SOLUSD",1734618668068,12.7026054,209.69,209.56,31.91571586]
["bitfinex","SOLUSD",1734618668265,10.5960054,209.69,209.58,31.91571586]
["bitfinex","SOLUSD",1734618668496,10.5960054,209.69,209.6,31.91571586]
["bitfinex","SOLUSD",1734618668676,10.5960054,209.69,209.58,31.91571586]
["bitfinex","SOLUSD",1734618668875,10.5960054,209.69,209.57,31.91571586]
["bitfinex","SOLUSD",1734618669286,10.5960054,209.69,209.58,31.91571586]
["bitfinex","SOLUSD",1734618669600,2.90197031,209.65,209.58,31.91571586]
["bitfinex","SOLUSD",1734618669804,20.0,209.66,209.6,31.91571586]
["bitfinex","SOLUSD",1734618670100,20.0,209.66,209.61,31.91571586]
["bitfinex","SOLUSD",1734618670278,10.5960054,209.69,209.62,31.91571586]
["bitfinex","SOLUSD",1734618670693,10.5960054,209.69,209.61,31.91571586]
["bitfinex","SOLUSD",1734618671205,10.5960054,209.69,209.62,31.91571586]
["bitfinex","SOLUSD",1734618671521,10.5960054,209.69,209.65,31.91571586]
["bitfinex","SOLUSD",1734618671681,10.5960054,209.69,209.64,31.91571586]
["bitfinex","SOLUSD",1734618672077,10.5960054,209.69,209.65,31.91571586]
["bitfinex","SOLUSD",1734618672394,10.5960054,209.69,209.67,31.91571586]
["bitfinex","SOLUSD",1734618672579,10.5960054,209.69,209.68,31.91571586]
["bitfinex","SOLUSD",1734618672779,10.5960054,209.69,209.68,55.69259986]
["bitfinex","SOLUSD",1734618674089,10.5960054,209.69,209.68,56.53313756]
["bitfinex","SOLUSD",1734618674790,2.8006939,209.84,209.69,12.04779]
["bitfinex","SOLUSD",1734618674990,2.8006939,209.84,209.77,31.91571586]
["bitfinex","SOLUSD",1734618675203,2.8006939,209.84,209.75,31.91571586]
["bitfinex","SOLUSD",1734618675707,2.8006939,209.84,209.72,31.91571586]
["bitfinex","SOLUSD",1734618676011,4.7657,209.83,209.69,31.91571586]
["bitfinex","SOLUSD",1734618676309,20.0,209.81,209.69,31.91571586]
["bitfinex","SOLUSD",1734618677098,20.0,209.77,209.68,31.91571586]
["bitfinex","SOLUSD",1734618677501,20.0,209.77,209.69,31.91571586]
["bitfinex","SOLUSD",1734618677706,4.7664,209.8,209.7,31.91571586]
["bitfinex","SOLUSD",1734618677895,20.0,209.81,209.71,31.91571586]
["bitfinex","SOLUSD",1734618678092,20.0,209.81,209.73,31.91571586]
["bitfinex","SOLUSD",1734618678388,2.8006939,209.84,209.74,31.91571586]
["bitfinex","SOLUSD",1734618678588,2.8006939,209.84,209.72,31.91571586]
["bitfinex","SOLUSD",1734618678904,2.8006939,209.84,209.73,31.91571586]
["bitfinex","SOLUSD",1734618679094,2.8006939,209.84,209.74,55.69259986]
["bitfinex","SOLUSD",1734618679480,4.7647,209.88,209.74,55.69259986]
["bitfinex","SOLUSD",1734618679685,4.7647,209.88,209.77,31.91571586]
["bitfinex","SOLUSD",1734618679997,4.7647,209.88,209.78,23.776884]
["bitfinex","SOLUSD",1734618680316,6.6239054,209.9,209.78,23.776884]
["bitfinex","SOLUSD",1734618680502,2.85482271,209.88,209.78,23.776884]
["bitfinex","SOLUSD",1734618680901,2.85482271,209.88,209.74,31.91571586]
["bitfinex","SOLUSD",1734618681112,2.85482271,209.88,209.75,23.776884]
["bitfinex","SOLUSD",1734618681495,20.0,209.86,209.75,55.69259986]
["bitfinex","SOLUSD",1734618681819,20.0,209.86,209.76,31.91571586]
["bitfinex","SOLUSD",1734618681981,20.0,209.86,209.78,31.91571586]
["bitfinex","SOLUSD",1734618682187,20.0,209.87,209.78,31.91571586]
["bitfinex","SOLUSD",1734618682385,20.0,209.87,209.76,31.91571586]
["bitfinex","SOLUSD",1734618682602,20.0,209.87,209.77,23.776884]
["bitfinex","SOLUSD",1734618682804,20.0,209.87,209.77,31.91571586]
["bitfinex","SOLUSD",1734618683182,2.85482271,209.88,209.78,23.776884]
["bitfinex","SOLUSD",1734618683384,2.85482271,209.88,209.78,55.69259986]
["bitfinex","SOLUSD",1734618683616,2.85482271,209.88,209.78,31.91571586]
["bitfinex","SOLUSD",1734618684285,0.5960054,209.9,209.79,55.69259986]
["bitfinex","SOLUSD",1734618684817,20.5960054,209.9,209.8,31.91571586]
["bitfinex","SOLUSD",1734618685312,20.5960054,209.9,209.79,23.776884]
["bitfinex","SOLUSD",1734618685487,20.5960054,209.9,209.79,55.69259986]
["bitfinex","SOLUSD",1734618685686,20.5960054,209.9,209.8,31.91571586]
["bitfinex","SOLUSD",1734618685914,20.5960054,209.9,209.79,55.69259986]
["bitfinex","SOLUSD",1734618686182,23.44672944,209.9,209.78,31.91571586]
["bitfinex","SOLUSD",1734618686409,20.0,209.86,209.72,31.91571586]
["bitfinex","SOLUSD",1734618686994,3.44672944,209.9,209.81,31.91571586]
["bitfinex","SOLUSD",1734618687197,3.44672944,209.9,209.8,31.91571586]
["bitfinex","SOLUSD",1734618687415,3.44672944,209.9,209.78,31.91571586]
["bitfinex","SOLUSD",1734618687597,0.5960054,209.9,209.86,31.91571586]
["bitfinex","SOLUSD",1734618687798,0.5960054,209.9,209.84,31.91571586]
["bitfinex","SOLUSD",1734618688307,0.5960054,209.9,209.85,31.91571586]
["bitfinex","SOLUSD",1734618688623,0.5960054,209.9,209.88,31.91571586]
["bitfinex","SOLUSD",1734618690503,0.5960054,209.9,209.85,6.5755]
["bitfinex","SOLUSD",1734618690813,0.5960054,209.9,209.81,15.000433]
["bitfinex","SOLUSD",1734618691911,0.5960054,209.9,209.81,46.91614886]
["bitfinex","SOLUSD",1734618692305,0.5960054,209.9,209.79,31.91571586]
["bitfinex","SOLUSD",1734618692507,20.0,209.86,209.77,31.91571586]
["bitfinex","SOLUSD",1734618692709,20.0,209.86,209.75,31.91571586]
["bitfinex","SOLUSD",1734618693136,20.0,209.86,209.73,38.44261586]
["bitfinex","SOLUSD",1734618693637,20.0,209.86,209.76,31.91571586]
["bitfinex","SOLUSD",1734618694440,24.765,209.86,209.74,31.91571586]
["bitfinex","SOLUSD",1734618694819,20.0,209.82,209.74,31.91571586]
["bitfinex","SOLUSD",1734618695137,20.0,209.82,209.72,31.91571586]
["bitfinex","SOLUSD",1734618695831,5.3603054,209.9,209.79,31.91571586]
["bitfinex","SOLUSD",1734618696037,0.5960054,209.9,209.79,31.91571586]
["bitfinex","SOLUSD",1734618696807,0.5960054,209.9,209.81,31.91571586]
["bitfinex","SOLUSD",1734618697745,0.5960054,209.9,209.83,31.91571586]
["bitfinex","SOLUSD",1734618697916,0.5960054,209.9,209.84,31.91571586]
["bitfinex","SOLUSD",1734618698123,0.5960054,209.9,209.85,31.91571586]
["bitfinex","SOLUSD",1734618698317,0.5960054,209.9,209.86,31.91571586]
["bitfinex","SOLUSD",1734618698642,0.5960054,209.9,209.85,31.91571586]
["bitfinex","SOLUSD",1734618699006,0.5960054,209.9,209.86,31.91571586]
["bitfinex","SOLUSD",1734618699903,0.5960054,209.9,209.87,31.91571586]
["bitfinex","SOLUSD",1734618700105,0.5960054,209.9,209.86,31.91571586]
["bitfinex","SOLUSD",1734618700606,0.5960054,209.9,209.85,0.71454411]
["bitfinex","SOLUSD",1734618700607,0.5960054,209.9,209.89,31.91571586]
["bitfinex","SOLUSD",1734618701014,0.5960054,209.9,209.89,56.40700197]
["bitfinex","SOLUSD",1734618702237,0.5960054,209.9,209.89,31.91571586]
["bitfinex","SOLUSD",1734618702436,0.5960054,209.9,209.87,75.69259986]
["bitfinex","SOLUSD",1734618702613,0.5960054,209.9,209.89,31.91571586]
["bitfinex","SOLUSD",1734618703141,0.5960054,209.9,209.89,55.69259986]
["bitfinex","SOLUSD",1734618703514,0.5960054,209.9,209.89,56.40694509]
["bitfinex","SOLUSD",1734618704425,0.5960054,209.9,209.89,31.91571586]
["bitfinex","SOLUSD",1734618704621,0.5960054,209.9,209.89,55.69259986]
["bitfinex","SOLUSD",1734618706356,0.5960054,209.9,209.89,68.44342004]
["bitfinex","SOLUSD",1734618706732,5.4e-06,209.9,209.89,113.70986297]
["bitfinex","SOLUSD",1734618707067,15.00043253,210.01,209.9,69.16881693]
["bitfinex","SOLUSD",1734618707360,15.00043253,210.01,209.96,23.776884]
["bitfinex","SOLUSD",1734618708051,15.00043253,210.01,209.95,31.91571586]
["bitfinex","SOLUSD",1734618708268,15.00043253,210.01,209.96,31.91571586]
["bitfinex","SOLUSD",1734618708757,15.00043253,210.01,209.94,31.91571586]
["bitfinex","SOLUSD",1734618708970,15.00043253,210.01,209.97,31.91571586]
["bitfinex","SOLUSD",1734618709635,15.00043253,210.01,209.96,55.69259986]
["bitfinex","SOLUSD",1734618709835,15.00043253,210.01,209.96,23.776884]
["bitfinex","SOLUSD",1734618710140,15.00043253,210.01,209.96,55.69259986]
["bitfinex","SOLUSD",1734618710443,15.00043253,210.01,209.97,31.91571586]
["bitfinex","SOLUSD",1734618711126,15.00043253,210.01,209.98,23.776884]
["bitfinex","SOLUSD",1734618711334,15.00043253,210.01,210.0,31.91571586]
["bitfinex","SOLUSD",1734618711647,15.00043253,210.01,210.0,64.22238986]
["bitfinex","SOLUSD",1734618711858,15.00043253,210.01,210.0,110.20272366]
["bitfinex","SOLUSD",1734618712038,15.00043253,210.01,210.0,64.22238986]
["bitfinex","SOLUSD",1734618712364,15.00043253,210.01,209.98,31.91571586]
["bitfinex","SOLUSD",1734618712681,15.00043253,210.01,209.96,55.69259986]
["bitfinex","SOLUSD",1734618712855,15.00043253,210.01,209.96,31.91571586]
["bitfinex","SOLUSD",1734618713354,15.00043253,210.01,209.97,31.91571586]
["bitfinex","SOLUSD",1734618713881,15.00043253,210.01,209.95,38.34991586]
["bitfinex","SOLUSD",1734618714171,15.00043253,210.01,209.97,31.91571586]
["bitfinex","SOLUSD",1734618715247,15.00043253,210.01,210.0,31.91571586]
["bitfinex","SOLUSD",1734618715778,15.00043253,210.01,210.0,56.40655365]
["bitfinex","SOLUSD",1734618717977,15.00043253,210.01,210.0,31.91571586]
["bitfinex","SOLUSD",1734618719276,11.39433253,210.01,210.0,115.31808986]
["bitfinex","SOLUSD",1734618719576,11.39433253,210.01,210.0,91.41571586]
["bitfinex","SOLUSD",1734618719950,11.39433253,210.01,210.0,31.91571586]
["bitfinex","SOLUSD",1734618721072,11.39433253,210.01,209.97,31.91571586]
["bitfinex","SOLUSD",1734618721277,11.39433253,210.01,209.98,31.91571586]
["bitfinex","SOLUSD",1734618721579,11.39433253,210.01,209.99,31.91571586]
["bitfinex","SOLUSD",1734618721970,11.39433253,210.01,210.0,31.91571586]
["bitfinex","SOLUSD",1734618722895,7.99073253,210.01,210.0,115.31808986]
["bitfinex","SOLUSD",1734618723190,0.5960054,210.11,210.01,23.902374]
["bitfinex","SOLUSD",1734618723395,0.5960054,210.11,210.09,31.91571586]
["bitfinex","SOLUSD",1734618725263,0.5960054,210.11,210.1,0.7137447]
["bitfinex","SOLUSD",1734618725697,0.5960054,210.11,210.1,32.62946056]
["bitfinex","SOLUSD",1734618725883,0.5960054,210.11,210.1,68.30534456]
["bitfinex","SOLUSD",1734618726489,0.5960054,210.11,210.1,76.04517517]
["bitfinex","SOLUSD",1734618726691,2.2776,210.3,210.13,20.0]
["bitfinex","SOLUSD",1734618726857,2.2776,210.3,210.2,31.91571586]
["bitfinex","SOLUSD",1734618727061,0.145,210.29,210.21,31.91571586]
["bitfinex","SOLUSD",1734618727567,0.145,210.29,210.22,31.91571586]
["bitfinex","SOLUSD",1734618727782,0.145,210.29,210.21,31.91571586]
["bitfinex","SOLUSD",1734618727973,0.145,210.29,210.22,31.91571586]
["bitfinex","SOLUSD",1734618728308,0.145,210.29,210.23,31.91571586]
["bitfinex","SOLUSD",1734618728678,0.145,210.29,210.22,31.91571586]
["bitfinex","SOLUSD",1734618728889,0.145,210.29,210.24,31.91571586]
["bitfinex","SOLUSD",1734618729074,0.145,210.29,210.25,31.91571586]
["bitfinex","SOLUSD",1734618729405,0.145,210.29,210.28,31.91571586]
["bitfinex","SOLUSD",1734618730281,0.145,210.29,210.27,31.91571586]
["bitfinex","SOLUSD",1734618731117,0.145,210.29,210.28,31.91571586]
["bitfinex","SOLUSD",1734618731479,0.145,210.29,210.27,31.91571586]
["bitfinex","SOLUSD",1734618731687,0.145,210.29,210.17,12.6080955]
["bitfinex","SOLUSD",1734618731886,0.145,210.29,210.21,31.91571586]
["bitfinex","SOLUSD",1734618732196,0.145,210.29,210.23,31.91571586]
["bitfinex","SOLUSD",1734618732419,0.145,210.29,210.24,31.91571586]
["bitfinex","SOLUSD",1734618732592,0.145,210.29,210.27,31.91571586]
["bitfinex","SOLUSD",1734618732799,0.145,210.29,210.28,31.91571586]
["bitfinex","SOLUSD",1734618733604,0.145,210.29,210.26,31.91571586]
["bitfinex","SOLUSD",1734618733880,0.145,210.29,210.23,31.91571586]
["bitfinex","SOLUSD",1734618734082,0.145,210.29,210.2,31.91571586]
["bitfinex","SOLUSD",1734618734621,20.0,210.27,210.16,31.91571586]
["bitfinex","SOLUSD",1734618734780,20.0,210.27,210.19,31.91571586]
["bitfinex","SOLUSD",1734618734976,0.145,210.26,210.21,31.91571586]
["bitfinex","SOLUSD",1734618735404,0.145,210.26,210.22,31.91571586]
["bitfinex","SOLUSD",1734618735616,0.145,210.26,210.24,31.91571586]
["bitfinex","SOLUSD",1734618736236,0.145,210.26,210.21,31.91571586]
["bitfinex","SOLUSD",1734618736518,0.145,210.26,210.2,31.91571586]
["bitfinex","SOLUSD",1734618736720,0.145,210.26,210.23,31.91571586]
["bitfinex","SOLUSD",1734618737014,0.145,210.26,210.22,31.91571586]
["bitfinex","SOLUSD",1734618737430,0.145,210.26,210.24,31.91571586]
["bitfinex","SOLUSD",1734618738089,0.145,210.26,210.25,31.91571586]
["bitfinex","SOLUSD",1734618739894,0.145,210.26,210.25,32.62879866]
["bitfinex","SOLUSD",1734618740792,0.5960054,210.32,210.25,32.62879866]
["bitfinex","SOLUSD",1734618741123,0.5960054,210.32,210.31,31.91571586]
["bitfinex","SOLUSD",1734618741327,0.5960054,210.32,210.3,31.91571586]
["bitfinex","SOLUSD",1734618741622,0.5960054,210.32,210.27,31.91571586]
["bitfinex","SOLUSD",1734618741787,0.5960054,210.32,210.24,31.91571586]
["bitfinex","SOLUSD",1734618741991,0.5960054,210.32,210.23,31.91571586]
["bitfinex","SOLUSD",1734618742186,0.7430054,210.32,210.22,31.91571586]
["bitfinex","SOLUSD",1734618742393,0.7430054,210.32,210.23,31.91571586]
["bitfinex","SOLUSD",1734618742609,23.776884,210.31,210.19,31.91571586]
["bitfinex","SOLUSD",1734618742786,23.776884,210.31,210.0,85.43306837]
["bitfinex","SOLUSD",1734618742787,20.0,210.27,210.14,31.91571586]
["bitfinex","SOLUSD",1734618742993,20.0,210.27,210.1,2.2345]
["bitfinex","SOLUSD",1734618742994,20.0,210.27,210.13,31.91571586]
["bitfinex","SOLUSD",1734618743181,23.776884,210.26,210.12,31.91571586]
["bitfinex","SOLUSD",1734618743386,20.0,210.23,210.11,31.91571586]
["bitfinex","SOLUSD",1734618743618,20.0,210.23,210.16,31.91571586]
["bitfinex","SOLUSD",1734618743923,5.9452,210.26,210.17,31.91571586]
["bitfinex","SOLUSD",1734618744109,5.9452,210.26,210.16,31.91571586]
["bitfinex","SOLUSD",1734618744412,20.0,210.27,210.16,31.91571586]
["bitfinex","SOLUSD",1734618744611,20.0,210.18,209.91,65.628]
["bitfinex","SOLUSD",1734618744818,20.0,210.18,210.03,31.91571586]
["bitfinex","SOLUSD",1734618744984,20.0,210.18,210.04,31.91571586]
["bitfinex","SOLUSD",1734618745420,20.0,210.16,210.07,31.91571586]
["bitfinex","SOLUSD",1734618745579,20.0,210.16,209.98,71.4054]
["bitfinex","SOLUSD",1734618745580,20.0,210.16,210.08,31.91571586]
["bitfinex","SOLUSD",1734618745781,8.6327,210.21,210.08,31.91571586]
["bitfinex","SOLUSD",1734618746189,29.723584,210.2,210.06,31.91571586]
["bitfinex","SOLUSD",1734618746397,29.723584,210.2,210.04,31.91571586]
["bitfinex","SOLUSD",1734618746609,29.723584,210.2,210.03,31.91571586]
["bitfinex","SOLUSD",1734618746610,23.776884,210.16,210.03,31.91571586]
["bitfinex","SOLUSD",1734618746793,23.776884,210.16,210.01,31.91571586]
["bitfinex","SOLUSD",1734618747122,20.0,210.17,210.03,31.91571586]
["bitfinex","SOLUSD",1734618748113,23.776884,210.16,210.03,31.91571586]
["bitfinex","SOLUSD",1734618748313,20.0,210.14,210.03,31.91571586]
["bitfinex","SOLUSD",1734618748519,2.88604669,210.14,210.05,31.91571586]
["bitfinex","SOLUSD",1734618748714,2.88604669,210.14,210.03,0.71389573]
["bitfinex","SOLUSD",1734618748895,2.88604669,210.14,210.06,31.91571586]
["bitfinex","SOLUSD",1734618749226,2.3217,210.21,210.12,31.91571586]
["bitfinex","SOLUSD",1734618749706,2.3217,210.21,210.06,31.91571586]
["bitfinex","SOLUSD",1734618749905,5.9467,210.2,210.06,31.91571586]
["bitfinex","SOLUSD",1734618750234,5.9467,210.2,210.08,31.91571586]
["bitfinex","SOLUSD",1734618750440,2.3217,210.21,210.11,31.91571586]
["bitfinex","SOLUSD",1734618750749,16.55113253,210.26,210.14,31.91571586]
["bitfinex","SOLUSD",1734618750905,16.55113253,210.26,210.16,31.91571586]
["bitfinex","SOLUSD",1734618751326,16.55113253,210.26,210.11,0.71364344]
["bitfinex","SOLUSD",1734618751527,16.55113253,210.26,210.09,20.0]
["bitfinex","SOLUSD",1734618751704,16.55113253,210.26,210.13,31.91571586]
["bitfinex","SOLUSD",1734618752046,5.9453,210.25,210.1,31.91571586]
["bitfinex","SOLUSD",1734618752544,16.55113253,210.26,210.16,31.91571586]
["bitfinex","SOLUSD",1734618752707,16.55113253,210.26,210.15,31.91571586]
["bitfinex","SOLUSD",1734618752907,16.55113253,210.26,210.16,31.91571586]
["bitfinex","SOLUSD",1734618753106,16.55113253,210.26,210.17,31.91571586]
["bitfinex","SOLUSD",1734618753418,10.00043253,210.26,210.19,31.91571586]
["bitfinex","SOLUSD",1734618754537,10.00043253,210.26,210.2,31.91571586]
["bitfinex","SOLUSD",1734618754705,10.00043253,210.26,210.21,31.91571586]
["bitfinex","SOLUSD",1734618755235,10.00043253,210.26,210.22,31.91571586]
["bitfinex","SOLUSD",1734618755608,10.00043253,210.26,210.24,31.91571586]
["bitfinex","SOLUSD",1734618755834,10.00043253,210.26,210.25,31.91571586]
["bitfinex","SOLUSD",1734618756204,10.00043253,210.26,210.21,11.8928]
["bitfinex","SOLUSD",1734618756205,10.00043253,210.26,210.22,31.91571586]
["bitfinex","SOLUSD",1734618756550,10.00043253,210.26,210.25,55.69259986]
["bitfinex","SOLUSD",1734618756711,10.00043253,210.26,210.25,56.40565173]
["bitfinex","SOLUSD",1734618757451,10.00043253,210.26,210.25,115.90565173]
["bitfinex","SOLUSD",1734618757627,10.00043253,210.26,210.25,115.19259986]
["bitfinex","SOLUSD",1734618757866,10.00043253,210.26,210.25,31.91571586]
["bitfinex","SOLUSD",1734618758024,10.00043253,210.26,210.24,31.91571586]
["bitfinex","SOLUSD",1734618758218,10.00043253,210.26,210.23,31.91571586]
["bitfinex","SOLUSD",1734618758643,10.00043253,210.26,210.21,0.71319281]
["bitfinex","SOLUSD",1734618758644,10.00043253,210.26,210.21,32.62890867]
["bitfinex","SOLUSD",1734618758839,10.00043253,210.26,210.21,0.71319281]
["bitfinex","SOLUSD",1734618759120,10.00043253,210.26,210.22,31.91571586]
["bitfinex","SOLUSD",1734618759320,10.00043253,210.26,210.18,31.91571586]
["bitfinex","SOLUSD",1734618759619,10.00043253,210.26,210.16,31.91571586]
["bitfinex","SOLUSD",1734618760052,10.00043253,210.26,210.14,31.91571586]
["bitfinex","SOLUSD",1734618760226,20.0,210.22,210.11,31.59930269]
["bitfinex","SOLUSD",1734618760559,20.0,210.22,210.07,31.59930269]
["bitfinex","SOLUSD",1734618761050,20.0,210.2,210.1,31.59930269]
["bitfinex","SOLUSD",1734618761226,20.0,210.21,210.1,31.59930269]
["bitfinex","SOLUSD",1734618761459,20.0,210.21,210.07,0.71377488]
["bitfinex","SOLUSD",1734618761460,20.0,210.21,210.09,31.59930269]
["bitfinex","SOLUSD",1734618761860,2.83536109,210.2,210.09,31.59930269]
["bitfinex","SOLUSD",1734618762031,2.83536109,210.2,210.06,31.59930269]
["bitfinex","SOLUSD",1734618762516,23.776884,210.19,210.05,31.59930269]
["bitfinex","SOLUSD",1734618762721,2.83536109,210.2,210.02,11.9035]
["bitfinex","SOLUSD",1734618762722,20.0,210.16,210.06,52.10901373]
["bitfinex","SOLUSD",1734618763055,20.0,210.18,210.08,51.39511441]
["bitfinex","SOLUSD",1734618763235,23.776884,210.17,210.04,51.39511441]
["bitfinex","SOLUSD",1734618763441,20.0,210.13,210.01,51.39511441]
["bitfinex","SOLUSD",1734618763636,20.0,210.13,210.0,51.39511441]
["bitfinex","SOLUSD",1734618763967,20.0,210.13,209.98,51.39511441]
["bitfinex","SOLUSD",1734618764160,20.0,210.09,209.95,51.39511441]
["bitfinex","SOLUSD",1734618764455,23.776884,210.08,209.93,70.74787727]
["bitfinex","SOLUSD",1734618764759,2.3161,210.04,209.9,51.39511441]
["bitfinex","SOLUSD",1734618765057,23.776884,210.03,209.9,51.39511441]
["bitfinex","SOLUSD",1734618765296,20.0,210.02,209.9,51.39511441]
["bitfinex","SOLUSD",1734618765667,20.0,210.02,209.88,51.39511441]
["bitfinex","SOLUSD",1734618765866,20.0,210.0,209.88,51.39511441]
["bitfinex","SOLUSD",1734618766818,23.776884,209.98,209.84,51.39511441]
["bitfinex","SOLUSD",1734618766961,20.0,209.95,209.82,51.39511441]
["bitfinex","SOLUSD",1734618767860,23.776884,209.94,209.8,51.39511441]
["bitfinex","SOLUSD",1734618768079,20.0,209.85,209.72,51.39511441]
["bitfinex","SOLUSD",1734618768804,20.0,209.81,209.69,51.39511441]
["bitfinex","SOLUSD",1734618769992,6.3373,209.84,209.7,0.71504661]
["bitfinex","SOLUSD",1734618769993,2.92497855,209.82,209.7,0.71504661]
["bitfinex","SOLUSD",1734618770303,2.92497855,209.82,209.69,51.39511441]
["bitfinex","SOLUSD",1734618770662,2.92497855,209.82,209.7,52.11021007]
["bitfinex","SOLUSD",1734618770862,2.92497855,209.82,209.72,51.39511441]
["bitfinex","SOLUSD",1734618771061,20.0,209.87,209.74,51.39511441]
["bitfinex","SOLUSD",1734618771694,20.0,209.87,209.76,51.39511441]
["bitfinex","SOLUSD",1734618771875,20.0,209.88,209.77,51.39511441]
["bitfinex","SOLUSD",1734618772385,2.84638815,209.87,209.71,0.7147838]
["bitfinex","SOLUSD",1734618772596,2.84638815,209.87,209.74,51.39511441]
["bitfinex","SOLUSD",1734618772791,2.84638815,209.87,209.77,51.39511441]
["bitfinex","SOLUSD",1734618772995,6.1501,209.91,209.79,51.39511441]
["bitfinex","SOLUSD",1734618773196,6.1501,209.91,209.8,51.39511441]
["bitfinex","SOLUSD",1734618773370,2.2325,209.93,209.84,51.39511441]
["bitfinex","SOLUSD",1734618773696,5.1504342,209.93,209.82,51.39511441]
["bitfinex","SOLUSD",1734618773900,5.1504342,209.93,209.83,51.39511441]
["bitfinex","SOLUSD",1734618774074,2.9179342,209.93,209.84,51.39511441]
["bitfinex","SOLUSD",1734618774669,2.9179342,209.93,209.83,51.39511441]
["bitfinex","SOLUSD",1734618774882,2.9179342,209.93,209.8,51.39511441]
["bitfinex","SOLUSD",1734618775172,2.9179342,209.93,209.79,51.39511441]
["bitfinex","SOLUSD",1734618776005,2.9179342,209.93,209.82,51.39511441]
["bitfinex","SOLUSD",1734618776294,2.9179342,209.93,209.8,51.39511441]
["bitfinex","SOLUSD",1734618776598,29.731484,209.92,209.75,0.71462238]
["bitfinex","SOLUSD",1734618776775,20.0,209.89,209.75,51.39511441]
["bitfinex","SOLUSD",1734618777170,20.0,209.89,209.76,51.39511441]
["bitfinex","SOLUSD",1734618777790,23.776884,209.88,209.76,51.39511441]
["bitfinex","SOLUSD",1734618777995,23.776884,209.88,209.74,51.39511441]
["bitfinex","SOLUSD",1734618778666,25.9557,209.89,209.76,51.39511441]
["bitfinex","SOLUSD",1734618778873,25.9557,209.89,209.74,51.39511441]
["bitfinex","SOLUSD",1734618779086,20.0,209.85,209.72,51.39511441]
["bitfinex","SOLUSD",1734618779400,20.0,209.85,209.7,51.39511441]
["bitfinex","SOLUSD",1734618779591,30.228784,209.84,209.68,51.39511441]
["bitfinex","SOLUSD",1734618779789,20.0,209.81,209.68,51.39511441]
["bitfinex","SOLUSD",1734618779991,20.0,209.77,209.64,57.54911441]
["bitfinex","SOLUSD",1734618780184,20.0,209.77,209.64,51.39511441]
["bitfinex","SOLUSD",1734618780702,20.0,209.77,209.67,51.39511441]
["bitfinex","SOLUSD",1734618780872,20.0,209.81,209.71,51.39511441]
["bitfinex","SOLUSD",1734618781077,6.4519,209.84,209.72,51.39511441]
["bitfinex","SOLUSD",1734618781477,6.4519,209.84,209.73,51.39511441]
["bitfinex","SOLUSD",1734618781686,6.0737,209.91,209.77,51.39511441]
["bitfinex","SOLUSD",1734618782201,6.0737,209.91,209.79,51.39511441]
["bitfinex","SOLUSD",1734618782586,6.0737,209.91,209.81,51.39511441]
["bitfinex","SOLUSD",1734618782781,2.457,209.93,209.83,51.39511441]
["bitfinex","SOLUSD",1734618782981,2.457,209.93,209.85,51.39511441]
["bitfinex","SOLUSD",1734618783183,6.2236,209.97,209.85,51.39511441]
["bitfinex","SOLUSD",1734618783401,6.2236,209.97,209.86,51.39511441]
["bitfinex","SOLUSD",1734618783605,6.2236,209.97,209.85,51.39511441]
["bitfinex","SOLUSD",1734618784101,6.2236,209.97,209.86,51.39511441]
["bitfinex","SOLUSD",1734618784408,8.2448,210.0,209.86,51.39511441]
["bitfinex","SOLUSD",1734618784713,2.2924,210.0,209.87,51.39511441]
["bitfinex","SOLUSD",1734618784881,2.2924,210.0,209.88,51.39511441]
["bitfinex","SOLUSD",1734618785086,2.2924,210.0,209.89,51.39511441]
["bitfinex","SOLUSD",1734618785376,2.2924,210.0,209.87,20.0]
["bitfinex","SOLUSD",1734618785579,2.2924,210.0,209.87,51.39511441]
["bitfinex","SOLUSD",1734618786187,2.2924,210.0,209.84,51.39511441]
["bitfinex","SOLUSD",1734618786512,20.0,209.96,209.79,51.39511441]
["bitfinex","SOLUSD",1734618786715,20.0,209.96,209.78,51.39511441]
["bitfinex","SOLUSD",1734618787012,20.0,209.96,209.83,51.39511441]
["bitfinex","SOLUSD",1734618787304,20.0,209.96,209.8,51.39511441]
["bitfinex","SOLUSD",1734618787513,23.776884,209.95,209.8,51.39511441]
["bitfinex","SOLUSD",1734618787682,20.0,209.96,209.82,51.39511441]
["bitfinex","SOLUSD",1734618787905,20.0,209.96,209.84,51.39511441]
["bitfinex","SOLUSD",1734618788601,20.0,209.96,209.81,51.39511441]
["bitfinex","SOLUSD",1734618788803,20.0,209.96,209.83,51.39511441]
["bitfinex","SOLUSD",1734618789112,20.0,209.96,209.78,71.4167]
["bitfinex","SOLUSD",1734618789113,20.0,209.96,209.86,51.39511441]
["bitfinex","SOLUSD",1734618789414,22.2924,210.0,209.86,51.39511441]
["bitfinex","SOLUSD",1734618789835,22.2924,210.0,209.87,51.39511441]
["bitfinex","SOLUSD",1734618790136,22.2924,210.0,209.88,51.39511441]
["bitfinex","SOLUSD",1734618790346,2.2924,210.0,209.89,51.39511441]
["bitfinex","SOLUSD",1734618790507,2.90254216,209.99,209.89,51.39511441]
["bitfinex","SOLUSD",1734618790712,2.90254216,209.99,209.9,51.39511441]
["bitfinex","SOLUSD",1734618790905,2.90254216,209.99,209.86,51.39511441]
["bitfinex","SOLUSD",1734618791420,6.4159,210.03,209.85,6.4017]
["bitfinex","SOLUSD",1734618791421,6.4159,210.03,209.92,51.39511441]
["bitfinex","SOLUSD",1734618791922,2.4107,210.06,209.96,51.39511441]
["bitfinex","SOLUSD",1734618792125,2.4107,210.06,209.95,51.39511441]
["bitfinex","SOLUSD",1734618792424,2.4107,210.06,209.96,51.39511441]
["bitfinex","SOLUSD",1734618792597,6.3969,210.08,209.98,51.39511441]
["bitfinex","SOLUSD",1734618792798,6.3969,210.08,209.93,23.776884]
["bitfinex","SOLUSD",1734618792799,6.3969,210.08,209.97,51.39511441]
["bitfinex","SOLUSD",1734618793021,6.3969,210.08,209.96,51.39511441]
["bitfinex","SOLUSD",1734618793217,6.3969,210.08,209.94,72.10921189]
["bitfinex","SOLUSD",1734618793424,6.3969,210.08,209.95,51.39511441]
["bitfinex","SOLUSD",1734618793695,2.86336499,210.05,209.92,51.39511441]
["bitfinex","SOLUSD",1734618793930,2.86336499,210.05,209.93,51.39511441]
["bitfinex","SOLUSD",1734618794132,22.86336499,210.05,209.93,51.39511441]
["bitfinex","SOLUSD",1734618794541,22.86336499,210.05,209.92,51.39511441]
["bitfinex","SOLUSD",1734618795393,28.81436499,210.05,209.92,51.39511441]
["bitfinex","SOLUSD",1734618795598,28.81436499,210.05,209.93,51.39511441]
["bitfinex","SOLUSD",1734618796407,28.81436499,210.05,209.91,51.39511441]
["bitfinex","SOLUSD",1734618797450,20.0,210.0,209.89,7.0]
["bitfinex","SOLUSD",1734618797602,20.0,209.96,209.89,7.0]
["bitfinex","SOLUSD",1734618798910,2.4154,209.99,209.89,58.39511441]
["bitfinex","SOLUSD",1734618799109,20.0,210.0,209.91,51.39511441]
["bitfinex","SOLUSD",1734618799425,20.0,210.0,209.9,51.39511441]
["bitfinex","SOLUSD",1734618799625,20.0,210.02,209.9,51.39511441]
["bitfinex","SOLUSD",1734618799827,20.0,210.02,209.91,51.39511441]
["bitfinex","SOLUSD",1734618800028,5.14506499,210.05,209.92,51.39511441]
["bitfinex","SOLUSD",1734618800214,5.14506499,210.05,209.93,51.39511441]
["bitfinex","SOLUSD",1734618800599,5.14506499,210.05,209.95,51.39511441]
["bitfinex","SOLUSD",1734618801103,2.86336499,210.05,209.95,51.39511441]
["bitfinex","SOLUSD",1734618801302,22.86336499,210.05,209.96,51.39511441]
["bitfinex","SOLUSD",1734618801501,22.86336499,210.05,209.95,51.39511441]
["bitfinex","SOLUSD",1734618802210,22.86336499,210.05,209.94,51.39511441]
["bitfinex","SOLUSD",1734618802529,8.3533,210.11,209.97,51.39511441]
["bitfinex","SOLUSD",1734618802911,2.4039,210.11,209.99,51.39511441]
["bitfinex","SOLUSD",1734618803110,2.4039,210.11,209.98,51.39511441]
["bitfinex","SOLUSD",1734618803510,2.4039,210.11,209.99,51.39511441]
["bitfinex","SOLUSD",1734618803723,5.9484,210.15,210.03,51.39511441]
["bitfinex","SOLUSD",1734618803933,2.4052,210.17,210.05,51.39511441]
["bitfinex","SOLUSD",1734618804124,2.4052,210.17,210.06,52.1089913]
["bitfinex","SOLUSD",1734618804825,6.3363,210.19,210.07,51.39511441]
["bitfinex","SOLUSD",1734618805026,2.85401175,210.19,210.12,51.39511441]
["bitfinex","SOLUSD",1734618805336,2.85401175,210.19,210.08,0.71375942]
["bitfinex","SOLUSD",1734618805337,6.1762,210.25,210.15,51.39511441]
["bitfinex","SOLUSD",1734618805520,2.4134,210.29,210.16,51.39511441]
["bitfinex","SOLUSD",1734618805722,2.4134,210.29,210.17,51.39511441]
["bitfinex","SOLUSD",1734618805923,2.4134,210.29,210.18,51.39511441]
["bitfinex","SOLUSD",1734618806237,6.0592,210.31,210.19,51.39511441]
["bitfinex","SOLUSD",1734618806434,6.0592,210.31,210.2,51.39511441]
["bitfinex","SOLUSD",1734618806734,2.88027486,210.28,210.18,51.39511441]
["bitfinex","SOLUSD",1734618807320,2.88027486,210.28,210.15,12.60959602]
["bitfinex","SOLUSD",1734618807321,2.88027486,210.28,210.15,52.10851043]
["bitfinex","SOLUSD",1734618807522,2.88027486,210.28,210.14,51.39511441]
["bitfinex","SOLUSD",1734618807722,2.88027486,210.28,210.12,51.39511441]
["bitfinex","SOLUSD",1734618808131,2.88027486,210.28,210.14,51.39511441]
["bitfinex","SOLUSD",1734618808651,20.0,210.23,210.11,51.39511441]
["bitfinex","SOLUSD",1734618809333,20.0,210.23,210.14,51.39511441]
["bitfinex","SOLUSD",1734618809512,20.0,210.23,210.11,51.39511441]
["bitfinex","SOLUSD",1734618809719,20.0,210.23,210.13,51.39511441]
["bitfinex","SOLUSD",1734618809919,5.944,210.3,210.14,51.39511441]
["bitfinex","SOLUSD",1734618810242,5.944,210.3,210.17,51.39511441]
["bitfinex","SOLUSD",1734618810424,6.0592,210.31,210.18,51.39511441]
["bitfinex","SOLUSD",1734618810743,6.0592,210.31,210.19,51.39511441]
["bitfinex","SOLUSD",1734618810923,6.0592,210.31,210.18,51.39511441]
["bitfinex","SOLUSD",1734618811126,6.0592,210.31,210.2,51.39511441]
["bitfinex","SOLUSD",1734618811328,0.7430054,210.32,210.21,51.39511441]
["bitfinex","SOLUSD",1734618811628,0.7430054,210.32,210.19,51.39511441]
["bitfinex","SOLUSD",1734618811825,5.9436,210.31,210.16,51.39511441]
["bitfinex","SOLUSD",1734618812024,5.9436,210.31,210.14,51.39511441]
["bitfinex","SOLUSD",1734618812223,5.9436,210.31,210.13,51.39511441]
["bitfinex","SOLUSD",1734618812533,20.0,210.24,210.12,51.39511441]
["bitfinex","SOLUSD",1734618812737,20.0,210.24,210.14,51.39511441]
["bitfinex","SOLUSD",1734618812932,20.0,210.24,210.13,51.39511441]
["bitfinex","SOLUSD",1734618813253,22.2618,210.22,210.08,51.39511441]
["bitfinex","SOLUSD",1734618813458,20.0,210.16,210.04,51.39511441]
["bitfinex","SOLUSD",1734618813962,20.0,210.16,210.03,51.39511441]
["bitfinex","SOLUSD",1734618814133,20.0,210.16,210.04,51.39511441]
["bitfinex","SOLUSD",1734618814334,20.0,210.2,210.07,51.39511441]
["bitfinex","SOLUSD",1734618814525,20.0,210.2,210.06,51.39511441]
["bitfinex","SOLUSD",1734618814727,20.0,210.2,210.07,51.39511441]
["bitfinex","SOLUSD",1734618815246,23.776884,210.19,210.05,51.39511441]
["bitfinex","SOLUSD",1734618815434,20.0,210.16,210.05,51.39511441]
["bitfinex","SOLUSD",1734618815628,20.0,210.16,210.06,51.39511441]
["bitfinex","SOLUSD",1734618815963,20.0,210.17,210.05,51.39511441]
["bitfinex","SOLUSD",1734618816332,20.0,210.17,210.0,58.00041441]
["bitfinex","SOLUSD",1734618816519,20.0,210.13,209.98,70.74266402]
["bitfinex","SOLUSD",1734618816725,5.9489,210.12,209.98,19.34754961]
["bitfinex","SOLUSD",1734618817129,20.0,210.09,209.99,51.39511441]
["bitfinex","SOLUSD",1734618817450,20.0,210.13,210.02,51.39511441]
["bitfinex","SOLUSD",1734618817670,20.0,210.13,210.01,51.39511441]
["bitfinex","SOLUSD",1734618817942,20.0,210.13,209.96,12.62096713]
["bitfinex","SOLUSD",1734618818150,5.948,210.16,210.02,51.39511441]
["bitfinex","SOLUSD",1734618818356,20.0,210.16,210.05,51.39511441]
["bitfinex","SOLUSD",1734618818538,20.0,210.16,210.06,51.39511441]
["bitfinex","SOLUSD",1734618818918,23.776884,210.2,210.05,51.39511441]
["bitfinex","SOLUSD",1734618819364,23.776884,210.2,210.06,51.39511441]
["bitfinex","SOLUSD",1734618819724,23.776884,210.21,210.06,51.39511441]
["bitfinex","SOLUSD",1734618819929,2.2618,210.22,210.09,51.39511441]
["bitfinex","SOLUSD",1734618820228,5.9464,210.21,210.09,51.39511441]
["bitfinex","SOLUSD",1734618820634,5.9464,210.21,210.07,51.39511441]
["bitfinex","SOLUSD",1734618820835,5.9464,210.21,210.09,51.39511441]
["bitfinex","SOLUSD",1734618821248,20.0,210.22,210.12,51.39511441]
["bitfinex","SOLUSD",1734618821760,2.293,210.28,210.17,51.39511441]
["bitfinex","SOLUSD",1734618822048,6.1307,210.31,210.19,51.39511441]
["bitfinex","SOLUSD",1734618822734,0.7430054,210.32,210.2,51.39511441]
["bitfinex","SOLUSD",1734618822936,0.7430054,210.32,210.18,51.39511441]
["bitfinex","SOLUSD",1734618823445,5.9436,210.31,210.18,51.39511441]
["bitfinex","SOLUSD",1734618823838,5.9436,210.31,210.17,51.39511441]
["bitfinex","SOLUSD",1734618824050,23.776884,210.3,210.16,51.39511441]
["bitfinex","SOLUSD",1734618824251,20.0,210.27,210.16,51.39511441]
["bitfinex","SOLUSD",1734618824828,20.0,210.27,210.15,51.39511441]
["bitfinex","SOLUSD",1734618825031,20.0,210.27,210.09,6.5425]
["bitfinex","SOLUSD",1734618825032,20.0,210.23,210.11,51.39511441]
["bitfinex","SOLUSD",1734618825252,20.0,210.23,210.1,51.39511441]
["bitfinex","SOLUSD",1734618825949,20.0,210.23,210.09,6.5425]
["bitfinex","SOLUSD",1734618825950,20.0,210.23,210.12,51.39511441]
["bitfinex","SOLUSD",1734618826336,20.0,210.23,210.14,51.39511441]
["bitfinex","SOLUSD",1734618826526,20.0,210.23,210.13,51.39511441]
["bitfinex","SOLUSD",1734618827065,20.0,210.23,210.12,51.39511441]
["bitfinex","SOLUSD",1734618827243,25.9458,210.23,210.1,51.39511441]
["bitfinex","SOLUSD",1734618827560,20.0,210.19,210.07,51.39511441]
["bitfinex","SOLUSD",1734618827862,20.0,210.19,210.12,51.39511441]
["bitfinex","SOLUSD",1734618828030,5.9448,210.27,210.12,51.39511441]
["bitfinex","SOLUSD",1734618828031,23.776884,210.26,210.12,51.39511441]
["bitfinex","SOLUSD",1734618828223,20.0,210.24,210.13,51.39511441]
["bitfinex","SOLUSD",1734618828637,20.0,210.24,210.12,51.39511441]
["bitfinex","SOLUSD",1734618829129,5.9437,210.31,210.17,51.39511441]
["bitfinex","SOLUSD",1734618829330,5.9437,210.31,210.18,51.39511441]
["bitfinex","SOLUSD",1734618829842,5.9437,210.31,210.17,51.39511441]
["bitfinex","SOLUSD",1734618830029,5.9437,210.31,210.18,51.39511441]
["bitfinex","SOLUSD",1734618830346,5.9437,210.31,210.17,51.39511441]
["bitfinex","SOLUSD",1734618830658,20.0,210.28,210.18,51.39511441]
["bitfinex","SOLUSD",1734618830853,5.9437,210.31,210.19,51.39511441]
["bitfinex","SOLUSD",1734618831359,0.5960054,210.32,210.23,51.39511441]
["bitfinex","SOLUSD",1734618831531,0.5960054,210.32,210.24,51.39511441]
["bitfinex","SOLUSD",1734618831728,0.5960054,210.32,210.23,51.39511441]
["bitfinex","SOLUSD",1734618832231,0.5960054,210.32,210.2,51.39511441]
["bitfinex","SOLUSD",1734618832435,0.5960054,210.32,210.21,51.32696131]
["bitfinex","SOLUSD",1734618832752,0.7430054,210.32,210.21,51.32696131]
["bitfinex","SOLUSD",1734618833969,0.7430054,210.32,210.22,31.58507195]
["bitfinex","SOLUSD",1734618834266,0.7430054,210.32,210.24,31.58507195]
["bitfinex","SOLUSD",1734618834769,0.7430054,210.32,210.27,31.58507195]
["bitfinex","SOLUSD",1734618835066,0.7430054,210.32,210.28,31.58507195]
["bitfinex","SOLUSD",1734618835567,0.7430054,210.32,210.31,31.58507195]
["bitfinex","SOLUSD",1734618837260,0.7430054,210.32,210.3,31.58507195]
["bitfinex","SOLUSD",1734618837469,0.7430054,210.32,210.28,31.58507195]
["bitfinex","SOLUSD",1734618838477,0.7430054,210.32,210.26,31.58507195]
["bitfinex","SOLUSD",1734618838776,0.7430054,210.32,210.25,31.58507195]
["bitfinex","SOLUSD",1734618839155,0.7430054,210.32,210.21,0.71320904]
["bitfinex","SOLUSD",1734618839156,0.7430054,210.32,210.26,31.58507195]
["bitfinex","SOLUSD",1734618839349,0.7430054,210.32,210.28,31.58507195]
["bitfinex","SOLUSD",1734618840688,0.7430054,210.32,210.3,31.58507195]
["bitfinex","SOLUSD",1734618840866,0.7430054,210.32,210.31,31.58507195]
["bitfinex","SOLUSD",1734618842958,0.7430054,210.32,210.31,55.36195595]
["bitfinex","SOLUSD",1734618843774,5.9379,210.52,210.32,11.8866]
["bitfinex","SOLUSD",1734618843975,5.9379,210.52,210.39,31.58507195]
["bitfinex","SOLUSD",1734618844162,5.9379,210.52,210.38,31.58507195]
["bitfinex","SOLUSD",1734618844360,5.9379,210.52,210.41,31.58507195]
["bitfinex","SOLUSD",1734618844682,5.9379,210.52,210.36,31.58507195]
["bitfinex","SOLUSD",1734618844887,5.9379,210.52,210.37,31.58507195]
["bitfinex","SOLUSD",1734618845088,5.9379,210.52,210.39,31.58507195]
["bitfinex","SOLUSD",1734618845291,5.9379,210.52,210.4,31.58507195]
["bitfinex","SOLUSD",1734618845450,5.9379,210.52,210.38,31.58507195]
["bitfinex","SOLUSD",1734618846291,5.9379,210.52,210.4,31.58507195]
["bitfinex","SOLUSD",1734618846488,5.9379,210.52,210.39,31.58507195]
["bitfinex","SOLUSD",1734618846859,20.0,210.49,210.36,31.58507195]
["bitfinex","SOLUSD",1734618847390,25.9386,210.49,210.36,31.58507195]
["bitfinex","SOLUSD",1734618847688,25.9386,210.49,210.35,31.58507195]
["bitfinex","SOLUSD",1734618847897,25.9386,210.49,210.34,31.58507195]
["bitfinex","SOLUSD",1734618848059,25.9386,210.49,210.35,31.58507195]
["bitfinex","SOLUSD",1734618848559,25.9386,210.49,210.31,12.59994477]
["bitfinex","SOLUSD",1734618848560,25.9386,210.49,210.34,31.58507195]
["bitfinex","SOLUSD",1734618849175,25.9386,210.49,210.36,31.58507195]
["bitfinex","SOLUSD",1734618849361,20.0,210.49,210.38,31.58507195]
["bitfinex","SOLUSD",1734618849770,20.0,210.49,210.39,31.58507195]
["bitfinex","SOLUSD",1734618850493,5.9376,210.52,210.4,31.58507195]
["bitfinex","SOLUSD",1734618850696,0.5960054,210.53,210.41,31.58507195]
["bitfinex","SOLUSD",1734618851198,6.5334054,210.53,210.39,31.58507195]
["bitfinex","SOLUSD",1734618851498,6.5334054,210.53,210.37,31.58507195]
["bitfinex","SOLUSD",1734618852183,20.0,210.49,210.37,31.58507195]
["bitfinex","SOLUSD",1734618852377,20.0,210.49,210.34,31.58507195]
["bitfinex","SOLUSD",1734618852378,20.0,210.45,210.34,31.58507195]
["bitfinex","SOLUSD",1734618852587,20.0,210.45,210.33,31.58507195]
["bitfinex","SOLUSD",1734618852786,12.86630211,210.53,210.36,31.58507195]
["bitfinex","SOLUSD",1734618852970,20.0,210.5,210.4,31.58507195]
["bitfinex","SOLUSD",1734618853176,6.5334054,210.53,210.41,31.58507195]
["bitfinex","SOLUSD",1734618853398,6.5334054,210.53,210.4,31.58507195]
["bitfinex","SOLUSD",1734618854161,6.5334054,210.53,210.39,31.58507195]
["bitfinex","SOLUSD",1734618854365,6.5334054,210.53,210.38,31.58507195]
["bitfinex","SOLUSD",1734618854772,6.5334054,210.53,210.39,31.58507195]
["bitfinex","SOLUSD",1734618855189,20.0,210.5,210.39,31.58507195]
["bitfinex","SOLUSD",1734618855991,2.80948388,210.47,210.39,31.58507195]
["bitfinex","SOLUSD",1734618856297,2.80948388,210.47,210.38,31.58507195]
["bitfinex","SOLUSD",1734618857394,2.80948388,210.47,210.36,31.58507195]
["bitfinex","SOLUSD",1734618857598,2.80948388,210.47,210.35,31.58507195]
["bitfinex","SOLUSD",1734618857804,2.80948388,210.47,210.37,31.58507195]
["bitfinex","SOLUSD",1734618858007,20.0,210.52,210.43,31.58507195]
["bitfinex","SOLUSD",1734618858179,0.5960054,210.53,210.45,31.58507195]
["bitfinex","SOLUSD",1734618858564,0.5960054,210.53,210.44,31.58507195]
["bitfinex","SOLUSD",1734618858861,0.5960054,210.53,210.44,0.71249684]
["bitfinex","SOLUSD",1734618859160,0.5960054,210.53,210.42,37.59887195]
["bitfinex","SOLUSD",1734618859300,0.5960054,210.53,210.43,32.29770311]
["bitfinex","SOLUSD",1734618859604,0.5960054,210.53,210.42,37.59887195]
["bitfinex","SOLUSD",1734618859978,20.0,210.52,210.4,31.58507195]
["bitfinex","SOLUSD",1734618860183,0.5960054,210.53,210.4,31.58507195]
["bitfinex","SOLUSD",1734618860714,20.0,210.51,210.4,31.58507195]
["bitfinex","SOLUSD",1734618861303,20.0,210.51,210.39,32.29764725]
["bitfinex","SOLUSD",1734618861505,5.9382,210.5,210.39,31.58507195]
["bitfinex","SOLUSD",1734618861689,5.9382,210.5,210.37,6.2946]
["bitfinex","SOLUSD",1734618861690,20.0,210.47,210.37,6.2946]
["bitfinex","SOLUSD",1734618862000,20.0,210.47,210.36,31.58507195]
["bitfinex","SOLUSD",1734618862204,20.0,210.47,210.37,31.58507195]
["bitfinex","SOLUSD",1734618862507,20.0,210.47,210.36,31.58507195]
["bitfinex","SOLUSD",1734618862866,20.0,210.47,210.35,31.58507195]
["bitfinex","SOLUSD",1734618863286,20.0,210.47,210.36,31.58507195]
["bitfinex","SOLUSD",1734618863482,20.0,210.5,210.39,31.58507195]
["bitfinex","SOLUSD",1734618863977,20.0,210.52,210.4,31.58507195]
["bitfinex","SOLUSD",1734618864507,25.9376,210.52,210.4,31.58507195]
["bitfinex","SOLUSD",1734618865016,23.776884,210.51,210.37,31.58507195]
["bitfinex","SOLUSD",1734618865215,20.0,210.48,210.35,31.58507195]
["bitfinex","SOLUSD",1734618865418,26.0648,210.48,210.35,31.58507195]
["bitfinex","SOLUSD",1734618866208,32.0036,210.48,210.36,31.58507195]
["bitfinex","SOLUSD",1734618866642,32.0036,210.48,210.35,31.58507195]
["bitfinex","SOLUSD",1734618866779,32.0036,210.48,210.36,31.58507195]
["bitfinex","SOLUSD",1734618867208,32.0036,210.48,210.33,0.71291336]
["bitfinex","SOLUSD",1734618867408,32.0036,210.48,210.35,31.58507195]
["bitfinex","SOLUSD",1734618867706,5.9393,210.46,210.33,31.58507195]
["bitfinex","SOLUSD",1734618867881,20.0,210.43,210.32,37.64827195]
["bitfinex","SOLUSD",1734618868082,20.0,210.43,210.33,31.58507195]
["bitfinex","SOLUSD",1734618868312,20.0,210.43,210.31,31.58507195]
["bitfinex","SOLUSD",1734618868512,22.2618,210.43,210.3,31.58507195]
["bitfinex","SOLUSD",1734618868685,20.0,210.39,210.28,31.58507195]
["bitfinex","SOLUSD",1734618868887,20.0,210.39,210.27,31.58507195]
["bitfinex","SOLUSD",1734618869135,20.0,210.39,210.28,31.58507195]
["bitfinex","SOLUSD",1734618869309,20.0,210.39,210.26,8.8504]
["bitfinex","SOLUSD",1734618869310,0.5960054,210.53,210.38,31.58507195]
["bitfinex","SOLUSD",1734618869810,5.9385,210.5,210.36,31.58507195]
["bitfinex","SOLUSD",1734618870588,20.0,210.47,210.37,31.58507195]
["bitfinex","SOLUSD",1734618870902,0.5960054,210.53,210.4,31.58507195]
["bitfinex","SOLUSD",1734618871601,5.9376,210.52,210.4,31.58507195]
["bitfinex","SOLUSD",1734618871988,20.0,210.49,210.4,31.58507195]
["bitfinex","SOLUSD",1734618873891,25.9386,210.49,210.36,31.58507195]
["bitfinex","SOLUSD",1734618874403,25.9386,210.49,210.38,31.58507195]
["bitfinex","SOLUSD",1734618874612,20.0,210.49,210.39,31.58507195]
["bitfinex","SOLUSD",1734618874794,20.5960054,210.53,210.42,31.58507195]
["bitfinex","SOLUSD",1734618875110,0.5960054,210.53,210.4,31.58507195]
["bitfinex","SOLUSD",1734618875315,0.5960054,210.53,210.41,31.58507195]
["bitfinex","SOLUSD",1734618876621,0.5960054,210.53,210.43,31.58507195]
["bitfinex","SOLUSD",1734618876828,0.5960054,210.53,210.38,2.3166]
["bitfinex","SOLUSD",1734618877034,23.776884,210.52,210.39,31.58507195]
["bitfinex","SOLUSD",1734618877331,23.776884,210.52,210.4,31.58507195]
["bitfinex","SOLUSD",1734618877634,23.776884,210.52,210.39,31.58507195]
["bitfinex","SOLUSD",1734618877794,23.776884,210.52,210.38,31.58507195]
["bitfinex","SOLUSD",1734618877795,20.0,210.49,210.38,31.58507195]
["bitfinex","SOLUSD",1734618878099,20.0,210.49,210.33,6.82908037]
["bitfinex","SOLUSD",1734618878100,20.0,210.49,210.37,31.58507195]
["bitfinex","SOLUSD",1734618878434,23.776884,210.48,210.35,31.58507195]
["bitfinex","SOLUSD",1734618878623,20.0,210.45,210.35,31.58507195]
["bitfinex","SOLUSD",1734618878806,20.0,210.45,210.34,31.58507195]
["bitfinex","SOLUSD",1734618879000,20.0,210.45,210.35,31.58507195]
["bitfinex","SOLUSD",1734618879624,20.0,210.45,210.34,31.58507195]
["bitfinex","SOLUSD",1734618879831,20.0,210.45,210.33,37.70137195]
["bitfinex","SOLUSD",1734618880046,20.0,210.45,210.34,31.58507195]
["bitfinex","SOLUSD",1734618880624,2.81975863,210.42,210.33,37.70137195]
["bitfinex","SOLUSD",1734618880827,2.81975863,210.42,210.32,31.58507195]
["bitfinex","SOLUSD",1734618881333,2.81975863,210.42,210.28,31.58507195]
["bitfinex","SOLUSD",1734618882045,2.81975863,210.42,210.33,31.58507195]
["bitfinex","SOLUSD",1734618882249,2.81975863,210.42,210.36,31.58507195]
["bitfinex","SOLUSD",1734618882547,2.2758,210.47,210.36,31.58507195]
["bitfinex","SOLUSD",1734618882733,2.2758,210.47,210.37,31.58507195]
["bitfinex","SOLUSD",1734618883059,2.89732657,210.46,210.36,31.58507195]
["bitfinex","SOLUSD",1734618883239,2.89732657,210.46,210.37,31.58507195]
["bitfinex","SOLUSD",1734618883553,2.89732657,210.46,210.38,31.58507195]
["bitfinex","SOLUSD",1734618883722,8.2846,210.52,210.4,31.58507195]
["bitfinex","SOLUSD",1734618883931,2.3468,210.52,210.41,31.58507195]
["bitfinex","SOLUSD",1734618884430,2.3468,210.52,210.42,31.58507195]
["bitfinex","SOLUSD",1734618885469,22.3468,210.52,210.42,31.58507195]
["bitfinex","SOLUSD",1734618885628,2.81036235,210.51,210.43,31.58507195]
["bitfinex","SOLUSD",1734618885807,2.81036235,210.51,210.44,31.58507195]
["bitfinex","SOLUSD",1734618886011,2.81036235,210.51,210.42,31.58507195]
["bitfinex","SOLUSD",1734618886255,2.81036235,210.51,210.39,31.58507195]
["bitfinex","SOLUSD",1734618886549,20.0,210.49,210.38,31.58507195]
["bitfinex","SOLUSD",1734618886750,20.0,210.49,210.37,31.58507195]
["bitfinex","SOLUSD",1734618886928,23.776884,210.48,210.36,31.58507195]
["bitfinex","SOLUSD",1734618887247,20.0,210.45,210.34,37.88857195]
["bitfinex","SOLUSD",1734618887546,20.0,210.45,210.35,31.58507195]
["bitfinex","SOLUSD",1734618887738,20.0,210.47,210.36,31.58507195]
["bitfinex","SOLUSD",1734618888108,20.0,210.47,210.35,31.58507195]
["bitfinex","SOLUSD",1734618888653,20.0,210.43,210.32,31.58507195]
["bitfinex","SOLUSD",1734618888815,20.0,210.43,210.31,31.58507195]
["bitfinex","SOLUSD",1734618889146,20.0,210.43,210.26,2.2282]
["bitfinex","SOLUSD",1734618889147,26.5674,210.43,210.3,31.58507195]
["bitfinex","SOLUSD",1734618889373,26.5674,210.43,210.29,31.58507195]
["bitfinex","SOLUSD",1734618889677,26.5674,210.43,210.3,31.58507195]
["bitfinex","SOLUSD",1734618889870,32.5078,210.43,210.31,31.58507195]
["bitfinex","SOLUSD",1734618890067,32.5078,210.43,210.3,31.58507195]
["bitfinex","SOLUSD",1734618890268,20.0,210.39,210.29,31.58507195]
["bitfinex","SOLUSD",1734618890578,20.0,210.39,210.28,31.58507195]
["bitfinex","SOLUSD",1734618890753,20.0,210.39,210.25,31.58507195]
["bitfinex","SOLUSD",1734618890952,23.776884,210.38,210.25,31.58507195]
["bitfinex","SOLUSD",1734618891251,20.0,210.35,210.25,31.58507195]
["bitfinex","SOLUSD",1734618891452,20.0,210.35,210.26,31.58507195]
["bitfinex","SOLUSD",1734618891680,20.0,210.35,210.27,31.58507195]
["bitfinex","SOLUSD",1734618892063,20.0,210.38,210.32,31.58507195]
["bitfinex","SOLUSD",1734618892261,7.35562585,210.41,210.34,31.58507195]
["bitfinex","SOLUSD",1734618892460,7.35562585,210.41,210.33,31.58507195]
["bitfinex","SOLUSD",1734618892772,21.27865171,210.43,210.33,31.58507195]
["bitfinex","SOLUSD",1734618892773,6.5674,210.43,210.33,31.58507195]
["bitfinex","SOLUSD",1734618893077,6.5674,210.43,210.26,11.89]
["bitfinex","SOLUSD",1734618893373,6.5674,210.43,210.31,31.58507195]
["bitfinex","SOLUSD",1734618893578,20.0,210.4,210.3,31.58507195]
["bitfinex","SOLUSD",1734618894144,20.0,210.44,210.28,11.8889]
["bitfinex","SOLUSD",1734618894355,20.0,210.43,210.31,31.58507195]
["bitfinex","SOLUSD",1734618895578,20.0,210.43,210.3,31.58507195]
["bitfinex","SOLUSD",1734618895783,20.0,210.43,210.29,31.58507195]
["bitfinex","SOLUSD",1734618896084,20.0,210.41,210.31,31.58507195]
["bitfinex","SOLUSD",1734618896584,20.0,210.41,210.36,31.58507195]
["bitfinex","SOLUSD",1734618896808,20.0,210.42,210.36,31.58507195]
["bitfinex","SOLUSD",1734618897095,7.35562585,210.45,210.37,32.29791437]
["bitfinex","SOLUSD",1734618897298,7.35562585,210.45,210.35,31.58507195]
["bitfinex","SOLUSD",1734618897501,13.88022585,210.5,210.34,31.58507195]
["bitfinex","SOLUSD",1734618897795,13.88022585,210.5,210.36,31.58507195]
["bitfinex","SOLUSD",1734618897999,13.88022585,210.5,210.35,31.53676708]
["bitfinex","SOLUSD",1734618898290,13.88022585,210.5,210.34,0.71288922]
["bitfinex","SOLUSD",1734618898291,2.88606318,210.46,210.34,32.2496563]
["bitfinex","SOLUSD",1734618898593,22.88606318,210.46,210.34,32.2496563]
["bitfinex","SOLUSD",1734618898973,22.88606318,210.46,210.35,19.71039842]
["bitfinex","SOLUSD",1734618899177,22.88606318,210.46,210.37,19.71039842]
["bitfinex","SOLUSD",1734618899472,2.88606318,210.46,210.36,0.71284699]
["bitfinex","SOLUSD",1734618900403,8.82546318,210.46,210.34,19.70992697]
["bitfinex","SOLUSD",1734618900607,22.88606318,210.46,210.37,19.70992697]
["bitfinex","SOLUSD",1734618900812,22.88606318,210.46,210.38,0.7127657]
["bitfinex","SOLUSD",1734618901110,22.88606318,210.46,210.37,19.70992697]
["bitfinex","SOLUSD",1734618901311,22.88606318,210.46,210.36,0.71278634]
["bitfinex","SOLUSD",1734618901504,22.88606318,210.46,210.35,6.3382]
["bitfinex","SOLUSD",1734618901693,22.88606318,210.46,210.35,7.05103639]
["bitfinex","SOLUSD",1734618902096,22.88606318,210.46,210.36,31.53665687]
["bitfinex","SOLUSD",1734618902299,6.5246,210.5,210.39,31.53665687]
["bitfinex","SOLUSD",1734618902499,10.14795114,210.51,210.4,32.24934008]
["bitfinex","SOLUSD",1734618903300,10.14795114,210.51,210.42,31.53665687]
["bitfinex","SOLUSD",1734618903604,2.79232529,210.51,210.43,0.71260203]
["bitfinex","SOLUSD",1734618904497,2.79232529,210.51,210.4,31.53665687]
["bitfinex","SOLUSD",1734618904690,5.9382,210.5,210.38,31.53665687]
["bitfinex","SOLUSD",1734618904895,5.9382,210.5,210.37,0.71259619]
["bitfinex","SOLUSD",1734618905103,23.776884,210.49,210.36,31.53665687]
["bitfinex","SOLUSD",1734618905407,20.0,210.46,210.36,31.53665687]
["bitfinex","SOLUSD",1734618905617,20.0,210.46,210.37,0.71280295]
["bitfinex","SOLUSD",1734618906321,20.0,210.46,210.36,31.53665687]
["bitfinex","SOLUSD",1734618906894,20.0,210.47,210.38,31.53665687]
["bitfinex","SOLUSD",1734618907099,20.0,210.47,210.39,32.24944207]
["bitfinex","SOLUSD",1734618907413,2.79232529,210.51,210.41,31.53665687]
["bitfinex","SOLUSD",1734618907594,20.0,210.5,210.42,0.71260439]
["bitfinex","SOLUSD",1734618907801,22.79232529,210.51,210.42,0.71260439]
["bitfinex","SOLUSD",1734618907999,22.79232529,210.51,210.39,32.24932021]
["bitfinex","SOLUSD",1734618908201,22.79232529,210.51,210.4,31.53665687]
["bitfinex","SOLUSD",1734618908490,22.79232529,210.51,210.42,31.53665687]
["bitfinex","SOLUSD",1734618908692,22.79232529,210.51,210.4,31.53665687]
["bitfinex","SOLUSD",1734618909402,22.79232529,210.51,210.42,31.53665687]
["bitfinex","SOLUSD",1734618909706,22.79232529,210.51,210.41,32.24932352]
["bitfinex","SOLUSD",1734618909915,22.79232529,210.51,210.41,0.71266665]
["bitfinex","SOLUSD",1734618910114,22.79232529,210.51,210.41,32.24932352]
["bitfinex","SOLUSD",1734618910303,22.79232529,210.51,210.4,31.53665687]
["bitfinex","SOLUSD",1734618910502,0.5960054,210.53,210.46,31.53665687]
["bitfinex","SOLUSD",1734618910702,0.5960054,210.53,210.47,0.71248067]
["bitfinex","SOLUSD",1734618912009,0.5960054,210.53,210.47,32.24913754]
["bitfinex","SOLUSD",1734618912585,0.5960054,210.53,210.42,31.53665687]
["bitfinex","SOLUSD",1734618912825,0.5960054,210.53,210.4,31.53665687]
["bitfinex","SOLUSD",1734618913031,0.5960054,210.53,210.42,31.53665687]
["bitfinex","SOLUSD",1734618913329,0.5960054,210.53,210.45,31.53665687]
["bitfinex","SOLUSD",1734618913533,0.5960054,210.53,210.46,0.7125023]
["bitfinex","SOLUSD",1734618913738,0.5960054,210.53,210.46,32.24915917]
["bitfinex","SOLUSD",1734618914097,0.5960054,210.53,210.46,0.7125023]
["bitfinex","SOLUSD",1734618914417,0.5960054,210.53,210.44,31.53665687]
["bitfinex","SOLUSD",1734618914418,0.5960054,210.53,210.45,0.71253283]
["bitfinex","SOLUSD",1734618914923,20.0,210.52,210.42,31.53665687]
["bitfinex","SOLUSD",1734618915230,20.0,210.52,210.41,32.24918991]
["bitfinex","SOLUSD",1734618915642,0.5960054,210.53,210.41,32.24918991]
["bitfinex","SOLUSD",1734618915932,0.5960054,210.53,210.42,31.53665687]
["bitfinex","SOLUSD",1734618916135,0.5960054,210.53,210.43,31.53665687]
["bitfinex","SOLUSD",1734618916503,0.5960054,210.53,210.46,31.53665687]
["bitfinex","SOLUSD",1734618916697,0.5960054,210.53,210.47,0.71243787]
["bitfinex","SOLUSD",1734618917734,0.5960054,210.53,210.45,32.24915253]
["bitfinex","SOLUSD",1734618918033,0.5960054,210.53,210.45,0.71249566]
["bitfinex","SOLUSD",1734618918336,0.5960054,210.53,210.45,32.24915253]
["bitfinex","SOLUSD",1734618918498,0.5960054,210.53,210.46,31.53665687]
["bitfinex","SOLUSD",1734618918699,0.5960054,210.53,210.47,0.71244979]
["bitfinex","SOLUSD",1734618919310,0.5960054,210.53,210.43,31.53665687]
["bitfinex","SOLUSD",1734618919648,5.9376,210.52,210.41,32.24922827]
["bitfinex","SOLUSD",1734618919802,0.5960054,210.53,210.43,31.53665687]
["bitfinex","SOLUSD",1734618920137,20.0,210.52,210.41,31.53665687]
["bitfinex","SOLUSD",1734618920515,19.94277292,210.52,210.41,31.53665687]
["bitfinex","SOLUSD",1734618920710,19.94277292,210.52,210.4,0.71255126]
["bitfinex","SOLUSD",1734618920896,23.776884,210.51,210.36,31.53665687]
["bitfinex","SOLUSD",1734618921245,26.063384,210.49,210.32,0.71278525]
["bitfinex","SOLUSD",1734618921416,26.063384,210.49,210.27,50.85752879]
["bitfinex","SOLUSD",1734618921606,23.776884,210.47,210.27,19.32087192]
["bitfinex","SOLUSD",1734618921807,23.776884,210.47,210.27,50.85752879]
["bitfinex","SOLUSD",1734618921808,5.69979671,210.46,210.27,50.85752879]
["bitfinex","SOLUSD",1734618922116,23.776884,210.45,210.31,31.53665687]
["bitfinex","SOLUSD",1734618922330,23.776884,210.47,210.34,31.54361611]
["bitfinex","SOLUSD",1734618922640,20.0,210.44,210.36,31.54361611]
["bitfinex","SOLUSD",1734618922803,5.9388,210.48,210.34,32.25645592]
["bitfinex","SOLUSD",1734618922804,20.0,210.43,210.34,32.25645592]
["bitfinex","SOLUSD",1734618923001,20.0,210.43,210.34,32.2565441]
["bitfinex","SOLUSD",1734618923439,20.0,210.43,210.34,20.42548972]
["bitfinex","SOLUSD",1734618923617,20.0,210.45,210.34,20.42548972]
["bitfinex","SOLUSD",1734618923947,20.0,210.44,210.34,0.71292799]
["bitfinex","SOLUSD",1734618924123,20.0,210.44,210.35,19.71256173]
["bitfinex","SOLUSD",1734618924323,20.0,210.44,210.36,19.71256173]
["bitfinex","SOLUSD",1734618924636,20.0,210.45,210.36,19.71256173]
["bitfinex","SOLUSD",1734618924840,2.2865,210.49,210.38,19.71256173]
["bitfinex","SOLUSD",1734618925053,2.2865,210.49,210.39,0.71271869]
["bitfinex","SOLUSD",1734618925510,8.2251,210.49,210.39,0.71271869]
["bitfinex","SOLUSD",1734618925847,8.2251,210.49,210.35,19.71256173]
["bitfinex","SOLUSD",1734618926140,20.0,210.46,210.35,19.71256173]
["bitfinex","SOLUSD",1734618926531,20.0,210.46,210.36,19.71256173]
["bitfinex","SOLUSD",1734618926779,20.0,210.46,210.34,19.71256173]
["bitfinex","SOLUSD",1734618927111,20.0,210.46,210.33,20.42529605]
["bitfinex","SOLUSD",1734618927622,25.9393,210.46,210.34,19.71256173]
["bitfinex","SOLUSD",1734618927807,25.9393,210.46,210.35,19.71256173]
["bitfinex","SOLUSD",1734618928022,20.0,210.47,210.36,20.42541096]
["bitfinex","SOLUSD",1734618928426,2.2865,210.49,210.32,6.4488]
["bitfinex","SOLUSD",1734618928427,2.89277101,210.44,210.33,19.71256173]
["bitfinex","SOLUSD",1734618929355,20.0,210.41,210.33,19.71256173]
["bitfinex","SOLUSD",1734618930222,8.83287101,210.44,210.32,7.16171069]
["bitfinex","SOLUSD",1734618930223,8.83287101,210.44,210.34,20.42546542]
["bitfinex","SOLUSD",1734618930427,8.83287101,210.44,210.35,19.71256173]
["bitfinex","SOLUSD",1734618930869,5.939,210.47,210.37,19.71256173]
["bitfinex","SOLUSD",1734618931034,5.939,210.47,210.38,20.42529488]
["bitfinex","SOLUSD",1734618931230,2.2865,210.49,210.39,19.71256173]
["bitfinex","SOLUSD",1734618931579,2.89632279,210.47,210.38,19.71256173]
["bitfinex","SOLUSD",1734618932361,2.89632279,210.47,210.39,0.71278064]
["bitfinex","SOLUSD",1734618933366,20.0,210.46,210.4,19.71256173]
["bitfinex","SOLUSD",1734618933666,20.0,210.46,210.38,19.71256173]
["bitfinex","SOLUSD",1734618933849,20.0,210.46,210.39,0.71272538]
["bitfinex","SOLUSD",1734618934047,20.0,210.46,210.4,19.71256173]
["bitfinex","SOLUSD",1734618934300,6.5336054,210.53,210.41,20.42525201]
["bitfinex","SOLUSD",1734618934555,6.5336054,210.53,210.41,0.71269028]
["bitfinex","SOLUSD",1734618934875,6.5336054,210.53,210.41,20.42525201]
["bitfinex","SOLUSD",1734618935078,6.5336054,210.53,210.42,19.71256173]
["bitfinex","SOLUSD",1734618935373,6.5336054,210.53,210.41,19.71256173]
["bitfinex","SOLUSD",1734618935550,2.86840748,210.5,210.41,19.71256173]
["bitfinex","SOLUSD",1734618935978,2.86840748,210.5,210.42,0.71263559]
["bitfinex","SOLUSD",1734618936342,20.0,210.47,210.35,0.71266489]
["bitfinex","SOLUSD",1734618936576,20.0,210.47,210.34,19.71256173]
["bitfinex","SOLUSD",1734618936742,20.0,210.47,210.35,19.71256173]
["bitfinex","SOLUSD",1734618937246,20.0,210.47,210.34,20.42542661]
["bitfinex","SOLUSD",1734618937562,8.80670748,210.5,210.34,20.42542661]
["bitfinex","SOLUSD",1734618937563,20.0,210.44,210.35,19.71256173]
["bitfinex","SOLUSD",1734618937764,20.0,210.48,210.37,19.71256173]
["bitfinex","SOLUSD",1734618938073,20.0,210.48,210.38,0.71276732]
["bitfinex","SOLUSD",1734618938240,2.86840748,210.5,210.38,0.71276732]
["bitfinex","SOLUSD",1734618938241,20.0,210.49,210.38,0.71276732]
["bitfinex","SOLUSD",1734618938439,20.0,210.47,210.38,0.71276732]
["bitfinex","SOLUSD",1734618938644,20.0,210.47,210.36,19.71256173]
["bitfinex","SOLUSD",1734618938844,20.0,210.47,210.37,20.42533445]
["bitfinex","SOLUSD",1734618939072,20.0,210.47,210.38,19.71256173]
["bitfinex","SOLUSD",1734618939373,2.86840748,210.5,210.41,19.71256173]
["bitfinex","SOLUSD",1734618939669,2.86840748,210.5,210.42,0.71260665]
["bitfinex","SOLUSD",1734618939846,2.86840748,210.5,210.39,20.42516838]
["bitfinex","SOLUSD",1734618940039,2.86840748,210.5,210.4,19.71256173]
["bitfinex","SOLUSD",1734618940268,2.86840748,210.5,210.41,0.71264057]
["bitfinex","SOLUSD",1734618940650,2.86840748,210.5,210.37,19.71256173]
["bitfinex","SOLUSD",1734618940857,2.86840748,210.5,210.36,19.71256173]
["bitfinex","SOLUSD",1734618941059,2.86840748,210.5,210.35,0.7126489]
["bitfinex","SOLUSD",1734618941060,23.776884,210.49,210.35,20.42521063]
["bitfinex","SOLUSD",1734618941347,20.0,210.46,210.33,19.71256173]
["bitfinex","SOLUSD",1734618941554,20.0,210.46,210.34,19.71256173]
["bitfinex","SOLUSD",1734618941793,20.0,210.46,210.35,19.71256173]
["bitfinex","SOLUSD",1734618942065,20.0,210.46,210.37,19.71256173]
["bitfinex","SOLUSD",1734618942271,20.0,210.46,210.36,20.42540812]
["bitfinex","SOLUSD",1734618942475,20.0,210.46,210.36,0.71284639]
["bitfinex","SOLUSD",1734618942782,20.0,210.46,210.36,20.42540812]
["bitfinex","SOLUSD",1734618942948,20.0,210.46,210.38,19.71256173]
["bitfinex","SOLUSD",1734618943147,20.0,210.46,210.38,0.7127494]
["bitfinex","SOLUSD",1734618943641,20.0,210.46,210.36,19.71256173]
["bitfinex","SOLUSD",1734618943848,20.0,210.44,210.34,19.71256173]
["bitfinex","SOLUSD",1734618944157,20.0,210.44,210.31,2.2379]
["bitfinex","SOLUSD",1734618944158,20.0,210.44,210.31,19.71256173]
["bitfinex","SOLUSD",1734618944352,2.3051,210.43,210.32,19.71256173]
["bitfinex","SOLUSD",1734618944863,2.3051,210.43,210.31,19.71256173]
["bitfinex","SOLUSD",1734618945169,20.0,210.39,210.27,45.38923365]
["bitfinex","SOLUSD",1734618945374,20.0,210.39,210.25,19.71256173]
["bitfinex","SOLUSD",1734618945582,20.0,210.35,210.23,19.71256173]
["bitfinex","SOLUSD",1734618945881,20.0,210.35,210.22,25.75516173]
["bitfinex","SOLUSD",1734618946577,20.0,210.35,210.23,19.71256173]
["bitfinex","SOLUSD",1734618946880,20.0,210.35,210.26,19.71256173]
["bitfinex","SOLUSD",1734618947480,20.0,210.36,210.27,19.71256173]
["bitfinex","SOLUSD",1734618947663,20.0,210.36,210.26,19.71256173]
["bitfinex","SOLUSD",1734618948054,20.0,210.36,210.27,19.71256173]
["bitfinex","SOLUSD",1734618948251,2.92412171,210.35,210.27,19.71256173]
["bitfinex","SOLUSD",1734618948566,2.92412171,210.35,210.24,19.71256173]
["bitfinex","SOLUSD",1734618948970,2.92412171,210.35,210.25,19.71256173]
["bitfinex","SOLUSD",1734618949156,20.0,210.32,210.22,19.71256173]
["bitfinex","SOLUSD",1734618949495,22.3111,210.32,210.2,19.71256173]
["bitfinex","SOLUSD",1734618949782,20.0,210.28,210.17,19.71256173]
["bitfinex","SOLUSD",1734618949957,20.0,210.28,210.16,26.18126173]
["bitfinex","SOLUSD",1734618950145,23.776884,210.27,210.15,19.71256173]
["bitfinex","SOLUSD",1734618950348,20.0,210.24,210.12,19.71256173]
["bitfinex","SOLUSD",1734618950651,20.0,210.24,210.11,26.19716173]
["bitfinex","SOLUSD",1734618950851,20.0,210.24,210.11,19.71256173]
["bitfinex","SOLUSD",1734618951356,25.9458,210.24,210.11,19.71256173]
["bitfinex","SOLUSD",1734618951558,25.9458,210.24,210.07,0.71369625]
["bitfinex","SOLUSD",1734618951559,25.9458,210.24,210.1,19.71256173]
["bitfinex","SOLUSD",1734618951780,25.9458,210.24,210.11,19.71256173]
["bitfinex","SOLUSD",1734618951977,20.0,210.2,210.07,20.42625798]
["bitfinex","SOLUSD",1734618952182,20.0,210.18,210.06,25.75806173]
["bitfinex","SOLUSD",1734618952656,20.0,210.18,210.05,19.71256173]
["bitfinex","SOLUSD",1734618952859,20.0,210.18,210.03,20.42636636]
["bitfinex","SOLUSD",1734618953084,20.0,210.18,210.05,19.71256173]
["bitfinex","SOLUSD",1734618953284,25.9474,210.18,210.04,19.71256173]
["bitfinex","SOLUSD",1734618953601,25.9474,210.18,210.05,19.71256173]
["bitfinex","SOLUSD",1734618953902,25.9474,210.18,210.06,19.71256173]
["bitfinex","SOLUSD",1734618954200,5.25658909,210.2,210.1,19.71256173]
["bitfinex","SOLUSD",1734618954394,2.88248909,210.2,210.13,19.71256173]
["bitfinex","SOLUSD",1734618954599,8.6473,210.26,210.14,19.71256173]
["bitfinex","SOLUSD",1734618954796,8.6473,210.26,210.16,19.71256173]
["bitfinex","SOLUSD",1734618954987,8.6473,210.26,210.14,19.71256173]
["bitfinex","SOLUSD",1734618955300,8.6473,210.26,210.15,20.42607358]
["bitfinex","SOLUSD",1734618955503,2.81249109,210.24,210.13,19.71256173]
["bitfinex","SOLUSD",1734618955806,2.81249109,210.24,210.12,19.71256173]
["bitfinex","SOLUSD",1734618956106,2.81249109,210.24,210.13,19.71256173]
["bitfinex","SOLUSD",1734618956311,20.0,210.23,210.16,19.75025804]
["bitfinex","SOLUSD",1734618956496,20.0,210.23,210.16,20.46375341]
["bitfinex","SOLUSD",1734618956701,20.0,210.28,210.19,19.75025804]
["bitfinex","SOLUSD",1734618956883,2.86496356,210.26,210.18,19.75025804]
["bitfinex","SOLUSD",1734618957312,2.86496356,210.26,210.16,33.19592984]
["bitfinex","SOLUSD",1734618957509,2.86496356,210.26,210.17,33.19592984]
["bitfinex","SOLUSD",1734618957686,2.86496356,210.26,210.16,33.19592984]
["bitfinex","SOLUSD",1734618958008,2.86496356,210.26,210.13,39.56212984]
["bitfinex","SOLUSD",1734618958208,23.776884,210.25,210.08,39.60972984]
["bitfinex","SOLUSD",1734618958379,23.776884,210.25,210.08,6.4138]
["bitfinex","SOLUSD",1734618958380,20.0,210.22,210.08,6.4138]
["bitfinex","SOLUSD",1734618958584,23.776884,210.21,210.08,6.4138]
["bitfinex","SOLUSD",1734618959214,20.0,210.18,210.08,39.60972984]
["bitfinex","SOLUSD",1734618960011,20.0,210.22,210.1,33.19592984]
["bitfinex","SOLUSD",1734618960381,20.0,210.22,210.09,33.19592984]
["bitfinex","SOLUSD",1734618960609,20.0,210.22,210.08,39.60972984]
["bitfinex","SOLUSD",1734618960911,20.0,210.22,210.09,33.19592984]
["bitfinex","SOLUSD",1734618961085,20.0,210.22,210.1,33.19592984]
["bitfinex","SOLUSD",1734618961287,20.0,210.22,210.08,40.32342254]
["bitfinex","SOLUSD",1734618961508,20.0,210.18,210.06,33.19592984]
["bitfinex","SOLUSD",1734618961706,23.776884,210.17,210.02,40.24054633]
["bitfinex","SOLUSD",1734618961883,20.0,210.14,210.02,39.52682984]
["bitfinex","SOLUSD",1734618962084,20.0,210.14,210.0,33.19592984]
["bitfinex","SOLUSD",1734618962085,23.776884,210.13,210.0,33.19592984]
["bitfinex","SOLUSD",1734618962617,23.776884,210.13,209.96,0.71398299]
["bitfinex","SOLUSD",1734618962618,20.0,210.1,209.96,33.19592984]
["bitfinex","SOLUSD",1734618962916,20.0,210.1,209.97,33.19592984]
["bitfinex","SOLUSD",1734618963410,8.652,210.18,209.95,33.19592984]
["bitfinex","SOLUSD",1734618963411,23.776884,210.14,209.95,33.19592984]
["bitfinex","SOLUSD",1734618963624,20.0,210.09,209.99,33.19592984]
["bitfinex","SOLUSD",1734618963924,20.0,210.14,210.04,33.19592984]
["bitfinex","SOLUSD",1734618964216,20.0,210.14,210.05,0.71389353]
["bitfinex","SOLUSD",1734618964512,22.81388396,210.14,210.02,33.19592984]
["bitfinex","SOLUSD",1734618964717,22.81388396,210.14,210.03,33.19592984]
["bitfinex","SOLUSD",1734618965181,22.81388396,210.14,210.04,33.19592984]
["bitfinex","SOLUSD",1734618965513,20.0,210.15,210.06,33.19592984]
["bitfinex","SOLUSD",1734618965712,22.9080514,210.15,210.03,33.19592984]
["bitfinex","SOLUSD",1734618966218,28.8561514,210.15,209.98,45.10122984]
["bitfinex","SOLUSD",1734618966412,28.8561514,210.15,209.97,33.19592984]
["bitfinex","SOLUSD",1734618966596,20.0,210.11,209.97,33.19592984]
["bitfinex","SOLUSD",1734618967108,20.0,210.11,209.99,33.19592984]
["bitfinex","SOLUSD",1734618967487,20.0,210.11,209.97,33.19592984]
["bitfinex","SOLUSD",1734618967891,20.0,210.09,209.94,33.19592984]
["bitfinex","SOLUSD",1734618968207,2.9080514,210.15,209.91,6.1203]
["bitfinex","SOLUSD",1734618968208,20.0,210.05,209.91,6.1203]
["bitfinex","SOLUSD",1734618968390,20.0,210.03,209.89,40.19592984]
["bitfinex","SOLUSD",1734618968582,20.0,210.03,209.89,7.0]
["bitfinex","SOLUSD",1734618969510,20.0,209.99,209.89,7.0]
["bitfinex","SOLUSD",1734618969724,25.9528,209.99,209.89,7.0]
["bitfinex","SOLUSD",1734618970990,20.0,210.0,209.89,7.0]
["bitfinex","SOLUSD",1734618971222,5.9517,210.03,209.91,33.19592984]
["bitfinex","SOLUSD",1734618971223,20.0,210.03,209.91,33.19592984]
["bitfinex","SOLUSD",1734618971384,20.0,210.03,209.93,33.19592984]
["bitfinex","SOLUSD",1734618971590,8.3029,210.06,209.92,56.97281384]
["bitfinex","SOLUSD",1734618971853,8.3029,210.06,209.94,33.19592984]
["bitfinex","SOLUSD",1734618972118,8.3029,210.06,209.92,23.776884]
["bitfinex","SOLUSD",1734618972119,2.2207,210.06,209.92,33.19592984]
["bitfinex","SOLUSD",1734618972420,5.9494,210.11,209.96,33.19592984]
["bitfinex","SOLUSD",1734618972631,8.9376,210.12,209.97,33.19592984]
["bitfinex","SOLUSD",1734618972925,8.9376,210.12,209.98,33.19592984]
["bitfinex","SOLUSD",1734618973220,8.9376,210.12,210.0,33.19592984]
["bitfinex","SOLUSD",1734618973523,2.2757,210.18,210.01,33.19592984]
["bitfinex","SOLUSD",1734618973695,2.2757,210.18,210.0,56.97281384]
["bitfinex","SOLUSD",1734618973904,2.2757,210.18,210.01,33.19592984]
["bitfinex","SOLUSD",1734618974113,2.2757,210.18,210.04,33.19592984]
["bitfinex","SOLUSD",1734618974284,2.2757,210.18,210.02,0.71397191]
["bitfinex","SOLUSD",1734618974285,2.2757,210.18,210.05,33.19592984]
["bitfinex","SOLUSD",1734618974485,2.86096769,210.16,210.04,33.19592984]
["bitfinex","SOLUSD",1734618974689,2.86096769,210.16,210.0,56.97281384]
["bitfinex","SOLUSD",1734618974931,2.86096769,210.16,209.99,23.776884]
["bitfinex","SOLUSD",1734618975230,2.86096769,210.16,209.97,33.19592984]
["bitfinex","SOLUSD",1734618975409,5.9481,210.15,209.94,33.19592984]
["bitfinex","SOLUSD",1734618975717,43.776884,210.11,209.92,6.4279]
["bitfinex","SOLUSD",1734618976130,20.0,210.11,209.94,33.19592984]
["bitfinex","SOLUSD",1734618976315,20.0,210.12,209.96,33.19592984]
["bitfinex","SOLUSD",1734618976513,20.0,210.08,209.92,39.62382984]
["bitfinex","SOLUSD",1734618976907,20.0,210.08,209.92,6.4279]
["bitfinex","SOLUSD",1734618977106,20.0,210.02,209.89,7.0]
["bitfinex","SOLUSD",1734618977331,25.952,210.02,209.89,7.0]
["bitfinex","SOLUSD",1734618977509,23.776884,210.01,209.89,7.0]
["bitfinex","SOLUSD",1734618977714,20.0,209.98,209.89,7.0]
["bitfinex","SOLUSD",1734618978214,20.0,209.99,209.89,7.0]
["bitfinex","SOLUSD",1734618978796,20.0,209.96,209.89,7.0]
["bitfinex","SOLUSD",1734618979627,20.0,210.0,209.89,7.0]
["bitfinex","SOLUSD",1734618980234,2.84318005,209.99,209.89,7.0]
["bitfinex","SOLUSD",1734618980615,23.776884,209.98,209.89,7.0]
["bitfinex","SOLUSD",1734618980832,20.0,209.94,209.89,7.0]
["bitfinex","SOLUSD",1734618981334,20.0,209.9,209.89,7.0]
["bitfinex","SOLUSD",1734618982541,20.0,209.9,209.8,0.5960054]
["bitfinex","SOLUSD",1734618982830,20.0,209.85,209.8,0.5960054]
["bitfinex","SOLUSD",1734618984843,20.0,209.82,209.8,0.5960054]
["bitfinex","SOLUSD",1734618986148,5.9567,209.85,209.63,6.4585]
["bitfinex","SOLUSD",1734618986149,20.0,209.78,209.63,6.4585]
["bitfinex","SOLUSD",1734618986451,20.0,209.76,209.63,6.4585]
["bitfinex","SOLUSD",1734618987141,20.0,209.74,209.63,6.4585]
["bitfinex","SOLUSD",1734618987650,22.83962663,209.81,209.67,54.21226044]
["bitfinex","SOLUSD",1734618988150,20.0,209.77,209.64,54.21226044]
["bitfinex","SOLUSD",1734618988712,20.0,209.77,209.63,6.4585]
["bitfinex","SOLUSD",1734618989023,2.83962663,209.81,209.7,54.21226044]
["bitfinex","SOLUSD",1734618989253,2.83962663,209.81,209.71,54.21226044]
["bitfinex","SOLUSD",1734618989730,5.9558,209.88,209.73,54.21226044]
["bitfinex","SOLUSD",1734618990319,2.3052,209.89,209.77,54.21226044]
["bitfinex","SOLUSD",1734618990541,5.9547,209.92,209.78,23.776884]
["bitfinex","SOLUSD",1734618990757,2.79154103,209.88,209.78,23.776884]
["bitfinex","SOLUSD",1734618991147,2.79154103,209.88,209.75,54.21226044]
["bitfinex","SOLUSD",1734618991467,2.79154103,209.88,209.77,54.21226044]
["bitfinex","SOLUSD",1734618991763,8.9686,209.95,209.78,77.98914444]
["bitfinex","SOLUSD",1734618991957,8.9686,209.95,209.82,54.21226044]
["bitfinex","SOLUSD",1734618992136,5.9525,210.0,209.85,23.776884]
["bitfinex","SOLUSD",1734618992336,6.5169,210.01,209.86,54.21226044]
["bitfinex","SOLUSD",1734618992538,2.92326963,209.96,209.86,54.21226044]
["bitfinex","SOLUSD",1734618992962,6.5169,210.01,209.87,23.776884]
["bitfinex","SOLUSD",1734618993173,12.469,210.01,209.83,54.21226044]
["bitfinex","SOLUSD",1734618993359,12.469,210.01,209.78,77.98914444]
["bitfinex","SOLUSD",1734618993360,2.79913078,209.97,209.78,77.98914444]
["bitfinex","SOLUSD",1734618993675,2.79913078,209.97,209.78,54.21226044]
["bitfinex","SOLUSD",1734618993852,2.79913078,209.97,209.79,54.21226044]
["bitfinex","SOLUSD",1734618994169,22.79913078,209.97,209.8,54.21226044]
["bitfinex","SOLUSD",1734618994381,22.79913078,209.97,209.81,23.776884]
["bitfinex","SOLUSD",1734618994382,23.776884,209.96,209.81,23.776884]
["bitfinex","SOLUSD",1734618994545,23.776884,209.96,209.77,54.21226044]
["bitfinex","SOLUSD",1734618994546,20.0,209.93,209.77,54.21226044]
["bitfinex","SOLUSD",1734618994940,20.0,209.89,209.75,54.21226044]
["bitfinex","SOLUSD",1734618995133,5.9557,209.88,209.73,6.1848]
["bitfinex","SOLUSD",1734618995333,20.0,209.85,209.73,6.1848]
["bitfinex","SOLUSD",1734618995559,20.0,209.85,209.73,60.39706044]
["bitfinex","SOLUSD",1734618995868,20.0,209.85,209.74,54.21226044]
["bitfinex","SOLUSD",1734618996366,20.0,209.85,209.73,6.1848]
["bitfinex","SOLUSD",1734618996762,20.0,209.85,209.71,54.21226044]
["bitfinex","SOLUSD",1734618996975,20.0,209.82,209.67,60.22176044]
["bitfinex","SOLUSD",1734618997270,20.0,209.81,209.63,54.21226044]
["bitfinex","SOLUSD",1734618997462,20.0,209.77,209.62,54.21226044]
["bitfinex","SOLUSD",1734618997659,20.0,209.77,209.6,60.22176044]
["bitfinex","SOLUSD",1734618998470,12.039,209.85,209.67,54.21226044]
["bitfinex","SOLUSD",1734618998471,2.88675106,209.81,209.67,54.21226044]
["bitfinex","SOLUSD",1734618998768,2.88675106,209.81,209.69,54.21226044]
["bitfinex","SOLUSD",1734618998955,2.88675106,209.81,209.69,23.776884]
["bitfinex","SOLUSD",1734618999150,2.88675106,209.81,209.66,54.21226044]
["bitfinex","SOLUSD",1734618999358,2.88675106,209.81,209.66,23.776884]
["bitfinex","SOLUSD",1734618999557,2.88675106,209.81,209.66,77.98914444]
["bitfinex","SOLUSD",1734619000067,2.88675106,209.81,209.69,54.21226044]
["bitfinex","SOLUSD",1734619000272,2.88675106,209.81,209.7,77.98914444]
["bitfinex","SOLUSD",1734619000448,2.88675106,209.81,209.69,54.21226044]
["bitfinex","SOLUSD",1734619000765,2.88675106,209.81,209.68,23.776884]
["bitfinex","SOLUSD",1734619000971,2.88675106,209.81,209.66,54.21226044]
["bitfinex","SOLUSD",1734619001149,2.88675106,209.81,209.67,54.21226044]
["bitfinex","SOLUSD",1734619001576,2.88675106,209.81,209.66,54.21226044]
["bitfinex","SOLUSD",1734619002074,2.88675106,209.81,209.62,54.9274388]
["bitfinex","SOLUSD",1734619002075,20.0,209.76,209.62,54.9274388]
["bitfinex","SOLUSD",1734619002265,20.0,209.76,209.61,54.21226044]
["bitfinex","SOLUSD",1734619002575,20.0,209.76,209.62,54.92764848]
["bitfinex","SOLUSD",1734619002773,20.0,209.76,209.63,54.21226044]
["bitfinex","SOLUSD",1734619003075,20.0,209.76,209.62,54.92764848]
["bitfinex","SOLUSD",1734619003257,20.0,209.76,209.61,54.21226044]
["bitfinex","SOLUSD",1734619003463,20.0,209.74,209.62,54.21226044]
["bitfinex","SOLUSD",1734619003849,14.80225106,209.81,209.67,54.21226044]
["bitfinex","SOLUSD",1734619003850,20.0,209.78,209.67,54.21226044]
["bitfinex","SOLUSD",1734619004059,2.88675106,209.81,209.7,54.21226044]
["bitfinex","SOLUSD",1734619004387,2.88675106,209.81,209.69,54.21226044]
["bitfinex","SOLUSD",1734619004683,2.88675106,209.81,209.71,23.776884]
["bitfinex","SOLUSD",1734619004872,5.9556,209.89,209.71,77.98914444]
["bitfinex","SOLUSD",1734619005177,6.6161,209.91,209.73,23.776884]
["bitfinex","SOLUSD",1734619005376,5.956,209.87,209.73,23.776884]
["bitfinex","SOLUSD",1734619005581,5.956,209.87,209.69,54.21226044]
["bitfinex","SOLUSD",1734619005792,2.86526312,209.84,209.68,23.776884]
["bitfinex","SOLUSD",1734619006168,2.86526312,209.84,209.66,54.21226044]
["bitfinex","SOLUSD",1734619006351,2.86526312,209.84,209.62,54.21226044]
["bitfinex","SOLUSD",1734619006557,23.776884,209.83,209.62,54.21226044]
["bitfinex","SOLUSD",1734619006864,20.0,209.76,209.6,60.22176044]
["bitfinex","SOLUSD",1734619007385,20.0,209.76,209.62,54.21226044]
["bitfinex","SOLUSD",1734619007584,20.0,209.76,209.65,54.21226044]
["bitfinex","SOLUSD",1734619008079,20.0,209.8,209.66,23.776884]
["bitfinex","SOLUSD",1734619008286,20.0,209.8,209.67,23.776884]
["bitfinex","SOLUSD",1734619008590,20.0,209.8,209.66,23.776884]
["bitfinex","SOLUSD",1734619008784,20.0,209.8,209.66,77.98914444]
["bitfinex","SOLUSD",1734619008980,20.0,209.8,209.68,23.776884]
["bitfinex","SOLUSD",1734619009299,5.9574,209.83,209.69,54.21226044]
["bitfinex","SOLUSD",1734619009657,5.9574,209.83,209.7,23.776884]
["bitfinex","SOLUSD",1734619009956,5.9574,209.83,209.69,78.7042005]
["bitfinex","SOLUSD",1734619010163,5.9574,209.83,209.7,33.34895619]
["bitfinex","SOLUSD",1734619010384,5.9574,209.83,209.69,23.776884]
["bitfinex","SOLUSD",1734619010895,5.9574,209.83,209.7,33.34895619]
["bitfinex","SOLUSD",1734619011189,2.86526312,209.84,209.73,23.776884]
["bitfinex","SOLUSD",1734619011490,2.86526312,209.84,209.71,23.776884]
["bitfinex","SOLUSD",1734619011790,2.86526312,209.84,209.71,57.84087863]
["bitfinex","SOLUSD",1734619012476,20.0,209.84,209.73,33.34895619]
["bitfinex","SOLUSD",1734619012681,12.5712,209.91,209.76,33.34895619]
["bitfinex","SOLUSD",1734619012985,12.5712,209.91,209.77,23.776884]
["bitfinex","SOLUSD",1734619013165,2.89030941,209.88,209.74,6.3369]
["bitfinex","SOLUSD",1734619013570,2.89030941,209.88,209.72,33.34895619]
["bitfinex","SOLUSD",1734619013786,22.89030941,209.88,209.75,23.776884]
["bitfinex","SOLUSD",1734619013983,22.89030941,209.88,209.77,23.776884]
["bitfinex","SOLUSD",1734619014496,22.89030941,209.88,209.75,23.776884]
["bitfinex","SOLUSD",1734619014999,28.84610941,209.88,209.72,23.776884]
["bitfinex","SOLUSD",1734619015299,28.84610941,209.88,209.69,39.89685619]
["bitfinex","SOLUSD",1734619015300,20.0,209.84,209.69,6.5479]
["bitfinex","SOLUSD",1734619015792,23.776884,209.83,209.69,6.5479]
["bitfinex","SOLUSD",1734619015976,20.0,209.8,209.69,6.5479]
["bitfinex","SOLUSD",1734619016695,20.0,209.81,209.7,33.34895619]
["bitfinex","SOLUSD",1734619017075,20.0,209.81,209.69,6.5479]
["bitfinex","SOLUSD",1734619017389,20.0,209.77,209.66,33.34895619]
["bitfinex","SOLUSD",1734619017585,20.0,209.77,209.65,35.75255619]
["bitfinex","SOLUSD",1734619017790,20.0,209.77,209.66,34.06414188]
["bitfinex","SOLUSD",1734619017991,20.0,209.81,209.66,34.06414188]
["bitfinex","SOLUSD",1734619018570,25.9578,209.81,209.67,23.776884]
["bitfinex","SOLUSD",1734619018768,5.9578,209.81,209.67,23.776884]
["bitfinex","SOLUSD",1734619019092,20.0,209.78,209.66,23.776884]
["bitfinex","SOLUSD",1734619019400,23.776884,209.77,209.64,6.0488]
["bitfinex","SOLUSD",1734619019594,20.0,209.74,209.6,33.34895619]
["bitfinex","SOLUSD",1734619020403,20.0,209.7,209.59,0.5960054]
["bitfinex","SOLUSD",1734619021068,20.0,209.68,209.59,0.5960054]
["bitfinex","SOLUSD",1734619021591,5.9611,209.69,209.59,0.5960054]
["bitfinex","SOLUSD",1734619021914,29.736884,209.73,209.6,33.34895619]
["bitfinex","SOLUSD",1734619022201,2.90983795,209.71,209.6,34.06457082]
["bitfinex","SOLUSD",1734619022505,20.0,209.69,209.59,0.5960054]
["bitfinex","SOLUSD",1734619022807,2.90983795,209.71,209.59,0.5960054]
["bitfinex","SOLUSD",1734619023097,23.776884,209.7,209.59,0.5960054]
["bitfinex","SOLUSD",1734619023304,20.0,209.67,209.59,0.5960054]
["bitfinex","SOLUSD",1734619023493,2.3279,209.76,209.62,33.34895619]
["bitfinex","SOLUSD",1734619024092,2.3279,209.76,209.63,34.06429184]
["bitfinex","SOLUSD",1734619024595,5.43066319,209.82,209.66,23.776884]
["bitfinex","SOLUSD",1734619024903,2.3629,209.82,209.66,57.12584019]
["bitfinex","SOLUSD",1734619025484,2.3629,209.82,209.67,33.34895619]
["bitfinex","SOLUSD",1734619025689,2.3629,209.82,209.69,33.34895619]
["bitfinex","SOLUSD",1734619025884,6.5847,209.83,209.7,33.34895619]
["bitfinex","SOLUSD",1734619026087,6.46684055,209.91,209.7,33.34895619]
["bitfinex","SOLUSD",1734619026088,2.3447,209.88,209.72,57.12584019]
["bitfinex","SOLUSD",1734619026287,2.3447,209.88,209.73,33.34895619]
["bitfinex","SOLUSD",1734619026488,2.3447,209.88,209.72,33.34895619]
["bitfinex","SOLUSD",1734619026684,8.3006,209.88,209.69,33.34895619]
["bitfinex","SOLUSD",1734619026900,2.81942185,209.84,209.68,23.776884]
["bitfinex","SOLUSD",1734619027279,2.81942185,209.84,209.67,23.776884]
["bitfinex","SOLUSD",1734619027476,23.776884,209.83,209.67,23.776884]
["bitfinex","SOLUSD",1734619027694,23.776884,209.79,209.66,6.0334]
["bitfinex","SOLUSD",1734619027905,20.0,209.76,209.6,6.1734]
["bitfinex","SOLUSD",1734619028216,20.0,209.72,209.6,39.52235619]
["bitfinex","SOLUSD",1734619028594,20.0,209.72,209.62,33.34895619]
["bitfinex","SOLUSD",1734619028791,20.0,209.72,209.59,2.72674602]
["bitfinex","SOLUSD",1734619028992,23.776884,209.69,209.59,0.5960054]
["bitfinex","SOLUSD",1734619029210,23.776884,209.65,209.59,0.5960054]
["bitfinex","SOLUSD",1734619029404,20.0,209.62,209.43,3.9860887]
["bitfinex","SOLUSD",1734619029724,20.0,209.58,209.5,2.13140227]
["bitfinex","SOLUSD",1734619030020,20.0,209.54,209.5,2.13140227]
["bitfinex","SOLUSD",1734619030231,20.0,209.54,209.4,54.3484932]
["bitfinex","SOLUSD",1734619030408,20.0,209.5,209.38,54.9444986]
["bitfinex","SOLUSD",1734619031120,20.0,209.52,209.38,54.9444986]
["bitfinex","SOLUSD",1734619031827,20.0,209.55,209.4,54.3484932]
["bitfinex","SOLUSD",1734619032124,2.86348516,209.52,209.4,54.3484932]
["bitfinex","SOLUSD",1734619032693,2.86348516,209.52,209.41,23.776884]
["bitfinex","SOLUSD",1734619032893,2.86348516,209.52,209.39,23.776884]
["bitfinex","SOLUSD",1734619033095,2.86348516,209.52,209.38,0.5960054]
["bitfinex","SOLUSD",1734619033297,20.0,209.48,209.38,0.5960054]
["bitfinex","SOLUSD",1734619033897,20.0,209.44,209.38,0.5960054]
["bitfinex","SOLUSD",1734619034707,23.776884,209.43,209.38,0.5960054]
["bitfinex","SOLUSD",1734619035127,20.0,209.4,209.38,0.5960054]
["bitfinex","SOLUSD",1734619035435,20.0,209.42,209.38,0.5960054]
["bitfinex","SOLUSD",1734619035751,20.0,209.41,209.38,0.5960054]
["bitfinex","SOLUSD",1734619036194,20.0,209.46,209.38,0.5960054]
["bitfinex","SOLUSD",1734619036403,2.86348516,209.52,209.38,0.5960054]
["bitfinex","SOLUSD",1734619037010,20.0,209.48,209.38,0.5960054]
["bitfinex","SOLUSD",1734619037332,20.0,209.44,209.38,0.5960054]
["bitfinex","SOLUSD",1734619040220,20.0,209.4,209.38,0.5960054]
["bitfinex","SOLUSD",1734619041009,20.0,209.4,209.23,6.6229]
["bitfinex","SOLUSD",1734619041010,20.0,209.36,209.23,6.6229]
["bitfinex","SOLUSD",1734619041213,20.0,209.32,209.21,57.71153143]
["bitfinex","SOLUSD",1734619041533,20.0,209.32,209.22,54.3484932]
["bitfinex","SOLUSD",1734619041739,8.4069,209.43,209.27,54.3484932]
["bitfinex","SOLUSD",1734619041916,5.9672,209.48,209.31,54.3484932]
["bitfinex","SOLUSD",1734619042238,5.9672,209.48,209.34,54.3484932]
["bitfinex","SOLUSD",1734619042426,5.9662,209.52,209.35,54.3484932]
["bitfinex","SOLUSD",1734619042601,5.9662,209.52,209.36,78.1253772]
["bitfinex","SOLUSD",1734619042800,2.93006383,209.46,209.36,23.776884]
["bitfinex","SOLUSD",1734619043203,2.93006383,209.46,209.31,6.6066]
["bitfinex","SOLUSD",1734619043407,2.93006383,209.46,209.35,23.902374]
["bitfinex","SOLUSD",1734619043641,6.149,209.55,209.37,78.1253772]
["bitfinex","SOLUSD",1734619043944,6.149,209.55,209.38,54.4739832]
["bitfinex","SOLUSD",1734619044099,6.149,209.55,209.38,0.12549]
["bitfinex","SOLUSD",1734619044300,5.9654,209.54,209.37,23.776884]
["bitfinex","SOLUSD",1734619044500,5.9654,209.54,209.38,54.3484932]
["bitfinex","SOLUSD",1734619044701,2.91951324,209.5,209.39,78.1253772]
["bitfinex","SOLUSD",1734619044927,6.149,209.55,209.4,0.12549]
["bitfinex","SOLUSD",1734619045134,12.1142,209.55,209.39,23.776884]
["bitfinex","SOLUSD",1734619045440,2.93126467,209.51,209.39,54.3484932]
["bitfinex","SOLUSD",1734619045603,5.9652,209.55,209.4,78.2508672]
["bitfinex","SOLUSD",1734619045810,2.4093,209.57,209.42,23.902374]
["bitfinex","SOLUSD",1734619046023,5.9642,209.59,209.45,23.776884]
["bitfinex","SOLUSD",1734619046341,6.3162,209.61,209.46,0.12549]
["bitfinex","SOLUSD",1734619046544,2.93527735,209.59,209.46,0.12549]
["bitfinex","SOLUSD",1734619046833,2.93527735,209.59,209.45,30.021784]
["bitfinex","SOLUSD",1734619047338,2.87790843,209.59,209.45,30.021784]
["bitfinex","SOLUSD",1734619047640,2.87790843,209.59,209.46,0.12549]
["bitfinex","SOLUSD",1734619048319,5.9643,209.58,209.45,30.021784]
["bitfinex","SOLUSD",1734619048504,5.9643,209.58,209.4,54.3484932]
["bitfinex","SOLUSD",1734619048706,5.9643,209.58,209.42,23.776884]
["bitfinex","SOLUSD",1734619049206,5.9643,209.58,209.42,78.1253772]
["bitfinex","SOLUSD",1734619049508,20.0,209.55,209.43,0.12549]
["bitfinex","SOLUSD",1734619049927,20.0,209.55,209.42,78.8413502]
["bitfinex","SOLUSD",1734619050427,5.9654,209.54,209.41,23.776884]
["bitfinex","SOLUSD",1734619050629,20.0,209.51,209.41,23.776884]
["bitfinex","SOLUSD",1734619050839,20.0,209.51,209.4,23.776884]
["bitfinex","SOLUSD",1734619051039,20.0,209.51,209.39,6.1765]
["bitfinex","SOLUSD",1734619051629,20.0,209.49,209.32,60.5059932]
["bitfinex","SOLUSD",1734619051823,20.0,209.48,209.32,6.1575]
["bitfinex","SOLUSD",1734619052051,23.776884,209.47,209.32,6.1575]
["bitfinex","SOLUSD",1734619052353,20.0,209.44,209.27,54.3484932]
["bitfinex","SOLUSD",1734619052553,20.0,209.4,209.26,60.3657932]
["bitfinex","SOLUSD",1734619053115,20.0,209.44,209.24,54.3484932]
["bitfinex","SOLUSD",1734619053342,20.0,209.4,209.23,2.4053]
["bitfinex","SOLUSD",1734619053652,20.0,209.36,209.23,56.7537932]
["bitfinex","SOLUSD",1734619053837,20.0,209.36,209.24,0.12549]
["bitfinex","SOLUSD",1734619054037,20.0,209.36,209.23,56.7537932]
["bitfinex","SOLUSD",1734619054519,20.0,209.36,209.25,54.3484932]
["bitfinex","SOLUSD",1734619054953,20.0,209.36,209.24,0.12549]
["bitfinex","SOLUSD",1734619055527,25.9706,209.36,209.21,112.06002463]
["bitfinex","SOLUSD",1734619055941,25.9706,209.36,209.23,54.3484932]
["bitfinex","SOLUSD",1734619056335,20.0,209.37,209.25,54.3484932]
["bitfinex","SOLUSD",1734619057554,20.0,209.37,209.26,23.776884]
["bitfinex","SOLUSD",1734619057853,5.9685,209.44,209.27,54.4739832]
["bitfinex","SOLUSD",1734619058020,5.9685,209.44,209.3,23.776884]
["bitfinex","SOLUSD",1734619058235,5.9674,209.48,209.31,54.3484932]
["bitfinex","SOLUSD",1734619058575,5.9674,209.48,209.32,23.776884]
["bitfinex","SOLUSD",1734619059068,5.9674,209.48,209.32,0.12549]
["bitfinex","SOLUSD",1734619059269,2.3369,209.5,209.35,23.776884]
["bitfinex","SOLUSD",1734619059635,2.3369,209.5,209.33,6.6187]
["bitfinex","SOLUSD",1734619059636,5.9668,209.49,209.34,23.776884]
["bitfinex","SOLUSD",1734619059978,2.92317969,209.44,209.33,6.6187]
["bitfinex","SOLUSD",1734619060470,2.92317969,209.44,209.3,23.776884]
["bitfinex","SOLUSD",1734619060977,20.0,209.4,209.27,60.3699932]
["bitfinex","SOLUSD",1734619061279,20.0,209.4,209.27,6.0215]
["bitfinex","SOLUSD",1734619061479,23.776884,209.39,209.23,54.3484932]
["bitfinex","SOLUSD",1734619061647,49.747884,209.35,209.2,6.2796]
["bitfinex","SOLUSD",1734619062551,49.747884,209.35,209.17,0.5960054]
["bitfinex","SOLUSD",1734619063478,61.689584,209.35,209.17,0.5960054]
["bitfinex","SOLUSD",1734619063978,20.0,209.29,209.17,0.5960054]
["bitfinex","SOLUSD",1734619065447,20.0,209.25,209.17,0.5960054]
["bitfinex","SOLUSD",1734619066204,26.3592,209.25,209.17,0.5960054]
["bitfinex","SOLUSD",1734619067295,20.0,209.25,209.17,0.5960054]
["bitfinex","SOLUSD",1734619067578,5.973,209.28,209.17,0.5960054]
["bitfinex","SOLUSD",1734619069208,20.0,209.25,209.17,0.5960054]
["bitfinex","SOLUSD",1734619069412,20.0,209.28,209.17,0.5960054]
["bitfinex","SOLUSD",1734619069706,2.85829937,209.33,209.19,54.4739832]
["bitfinex","SOLUSD",1734619069874,2.85829937,209.33,209.2,23.776884]
["bitfinex","SOLUSD",1734619070276,2.85829937,209.33,209.19,23.776884]
["bitfinex","SOLUSD",1734619070577,8.82979937,209.33,209.18,23.776884]
["bitfinex","SOLUSD",1734619071297,20.0,209.3,209.18,23.776884]
["bitfinex","SOLUSD",1734619072199,8.82979937,209.33,209.18,23.776884]
["bitfinex","SOLUSD",1734619072200,22.85829937,209.33,209.21,54.3484932]
["bitfinex","SOLUSD",1734619072400,16.78054497,209.41,209.24,23.776884]
["bitfinex","SOLUSD",1734619072614,12.4339,209.41,209.24,23.776884]
["bitfinex","SOLUSD",1734619072774,12.4339,209.41,209.26,23.776884]
["bitfinex","SOLUSD",1734619072971,5.9693,209.41,209.26,23.776884]
["bitfinex","SOLUSD",1734619073171,2.4366,209.42,209.27,54.4739832]
["bitfinex","SOLUSD",1734619073390,2.4366,209.42,209.28,23.776884]
["bitfinex","SOLUSD",1734619073907,2.4366,209.42,209.29,0.12549]
["bitfinex","SOLUSD",1734619074109,6.4646,209.46,209.31,23.902374]
["bitfinex","SOLUSD",1734619074313,6.4646,209.46,209.31,23.776884]
["bitfinex","SOLUSD",1734619074528,6.4646,209.46,209.29,23.776884]
["bitfinex","SOLUSD",1734619074819,6.4646,209.46,209.29,78.1253772]
["bitfinex","SOLUSD",1734619075212,6.4646,209.46,209.28,23.776884]
["bitfinex","SOLUSD",1734619075517,6.4646,209.46,209.29,78.1253772]
["bitfinex","SOLUSD",1734619075717,6.4646,209.46,209.31,23.776884]
["bitfinex","SOLUSD",1734619075921,5.9676,209.47,209.33,30.191084]
["bitfinex","SOLUSD",1734619076500,2.3788,209.49,209.34,0.12549]
["bitfinex","SOLUSD",1734619077048,20.0,209.45,209.33,30.191084]
["bitfinex","SOLUSD",1734619077325,2.3788,209.49,209.34,0.84183949]
["bitfinex","SOLUSD",1734619077517,5.9662,209.52,209.38,23.902374]
["bitfinex","SOLUSD",1734619077911,2.86731,209.5,209.38,23.902374]
["bitfinex","SOLUSD",1734619078107,2.3556,209.55,209.38,23.902374]
["bitfinex","SOLUSD",1734619078615,2.86071584,209.52,209.36,23.776884]
["bitfinex","SOLUSD",1734619078916,20.0,209.51,209.39,0.12549]
["bitfinex","SOLUSD",1734619079125,20.0,209.51,209.39,23.902374]
["bitfinex","SOLUSD",1734619079292,20.0,209.51,209.39,23.776884]
["bitfinex","SOLUSD",1734619079492,20.0,209.51,209.37,23.776884]
["bitfinex","SOLUSD",1734619080230,20.0,209.51,209.38,0.12549]
["bitfinex","SOLUSD",1734619080438,2.3556,209.55,209.4,54.4739832]
["bitfinex","SOLUSD",1734619080601,12.5096,209.57,209.42,0.12549]
["bitfinex","SOLUSD",1734619080602,6.5434,209.57,209.42,0.12549]
["bitfinex","SOLUSD",1734619080803,6.5434,209.57,209.43,23.776884]
["bitfinex","SOLUSD",1734619081007,5.9648,209.56,209.41,23.776884]
["bitfinex","SOLUSD",1734619081203,2.93412446,209.55,209.41,23.776884]
["bitfinex","SOLUSD",1734619081408,2.93412446,209.55,209.41,24.49290233]
["bitfinex","SOLUSD",1734619081608,2.93412446,209.55,209.42,0.12549]
["bitfinex","SOLUSD",1734619081826,8.2066,209.6,209.44,78.2508672]
["bitfinex","SOLUSD",1734619082226,2.2427,209.6,209.47,78.2508672]
["bitfinex","SOLUSD",1734619082402,2.2427,209.6,209.47,23.902374]
["bitfinex","SOLUSD",1734619082728,2.79825351,209.61,209.47,78.2508672]
["bitfinex","SOLUSD",1734619082917,2.428,209.66,209.51,0.12549]
["bitfinex","SOLUSD",1734619083101,2.428,209.66,209.51,23.902374]
["bitfinex","SOLUSD",1734619083304,5.9623,209.65,209.48,0.71576757]
["bitfinex","SOLUSD",1734619083531,2.80122808,209.62,209.47,23.776884]
["bitfinex","SOLUSD",1734619084016,2.80122808,209.62,209.48,0.12549]
["bitfinex","SOLUSD",1734619084333,20.0,209.61,209.47,78.84118627]
["bitfinex","SOLUSD",1734619084574,20.0,209.59,209.47,23.776884]
["bitfinex","SOLUSD",1734619085107,20.0,209.61,209.48,0.12549]
["bitfinex","SOLUSD",1734619085434,2.428,209.66,209.52,23.902374]
["bitfinex","SOLUSD",1734619085637,5.2630365,209.66,209.52,23.776884]
["bitfinex","SOLUSD",1734619085807,5.2630365,209.66,209.51,54.4739832]
["bitfinex","SOLUSD",1734619086133,5.2630365,209.66,209.52,23.776884]
["bitfinex","SOLUSD",1734619086633,5.2630365,209.66,209.53,0.12549]
["bitfinex","SOLUSD",1734619086837,20.0,209.62,209.5,23.776884]
["bitfinex","SOLUSD",1734619087038,20.0,209.62,209.48,23.776884]
["bitfinex","SOLUSD",1734619087535,20.0,209.62,209.46,6.2308]
["bitfinex","SOLUSD",1734619088043,20.0,209.58,209.4,60.5691932]
["bitfinex","SOLUSD",1734619088233,20.0,209.58,209.4,6.2207]
["bitfinex","SOLUSD",1734619088440,20.0,209.54,209.4,6.2207]
["bitfinex","SOLUSD",1734619088619,20.0,209.5,209.37,2.385]
["bitfinex","SOLUSD",1734619088948,20.0,209.5,209.35,6.1659]
["bitfinex","SOLUSD",1734619089842,20.0,209.47,209.36,0.12549]
["bitfinex","SOLUSD",1734619090247,20.0,209.47,209.35,6.1659]
["bitfinex","SOLUSD",1734619090446,20.0,209.47,209.32,54.3484932]
["bitfinex","SOLUSD",1734619090620,20.0,209.47,209.31,8.4387]
["bitfinex","SOLUSD",1734619091146,20.0,209.47,209.34,0.12549]
["bitfinex","SOLUSD",1734619092079,20.0,209.47,209.34,23.776884]
["bitfinex","SOLUSD",1734619092341,25.9675,209.47,209.31,6.1858]
["bitfinex","SOLUSD",1734619092530,20.0,209.43,209.31,6.1858]
["bitfinex","SOLUSD",1734619092732,20.0,209.43,209.27,54.3484932]
["bitfinex","SOLUSD",1734619093334,2.2421,209.42,209.26,6.2167]
["bitfinex","SOLUSD",1734619093629,20.0,209.38,209.2,8.8694]
["bitfinex","SOLUSD",1734619094032,20.0,209.38,209.2,6.5382]
["bitfinex","SOLUSD",1734619094243,20.0,209.33,209.17,0.5960054]
["bitfinex","SOLUSD",1734619094845,23.776884,209.32,209.17,0.5960054]
["bitfinex","SOLUSD",1734619095046,20.0,209.29,209.17,0.5960054]
["bitfinex","SOLUSD",1734619095415,25.9726,209.29,209.17,0.5960054]
["bitfinex","SOLUSD",1734619095638,2.372,209.3,209.17,1.31290888]
["bitfinex","SOLUSD",1734619095855,20.0,209.3,209.17,55.66140208]
["bitfinex","SOLUSD",1734619096061,20.0,209.3,209.18,0.12549]
["bitfinex","SOLUSD",1734619096432,20.0,209.3,209.17,55.66140208]
["bitfinex","SOLUSD",1734619096751,20.0,209.3,209.17,54.9444986]
["bitfinex","SOLUSD",1734619096968,20.0,209.3,209.17,55.66140576]
["bitfinex","SOLUSD",1734619097348,25.9724,209.3,209.17,0.5960054]
["bitfinex","SOLUSD",1734619097933,20.0,209.33,209.17,0.5960054]
["bitfinex","SOLUSD",1734619098234,20.0,209.31,209.17,0.5960054]
["bitfinex","SOLUSD",1734619098431,20.0,209.31,209.17,54.9444986]
["bitfinex","SOLUSD",1734619098635,2.8094937,209.35,209.18,78.9676529]
["bitfinex","SOLUSD",1734619099165,2.8094937,209.35,209.21,23.902374]
["bitfinex","SOLUSD",1734619099670,8.5149,209.36,209.23,54.3484932]
["bitfinex","SOLUSD",1734619099857,2.3893,209.36,209.24,23.776884]
["bitfinex","SOLUSD",1734619100231,2.3039,209.44,209.34,54.3484932]
["bitfinex","SOLUSD",1734619100429,2.3039,209.5,209.37,23.776884]
["bitfinex","SOLUSD",1734619100629,2.3039,209.5,209.39,23.776884]
["bitfinex","SOLUSD",1734619101028,2.3039,209.5,209.38,78.1253772]
["bitfinex","SOLUSD",1734619101437,2.3039,209.5,209.38,23.776884]
["bitfinex","SOLUSD",1734619101732,5.9652,209.55,209.41,54.3484932]
["bitfinex","SOLUSD",1734619101962,2.3276,209.57,209.44,54.3484932]
["bitfinex","SOLUSD",1734619102140,2.3276,209.57,209.45,23.776884]
["bitfinex","SOLUSD",1734619102474,5.9648,209.56,209.42,54.3484932]
["bitfinex","SOLUSD",1734619102762,5.9648,209.56,209.43,78.1253772]
["bitfinex","SOLUSD",1734619103067,5.9648,209.56,209.45,23.776884]
["bitfinex","SOLUSD",1734619103440,5.9648,209.56,209.39,54.3484932]
["bitfinex","SOLUSD",1734619103643,5.9648,209.56,209.4,23.776884]
["bitfinex","SOLUSD",1734619104476,20.0,209.53,209.35,54.3484932]
["bitfinex","SOLUSD",1734619104683,20.0,209.53,209.32,54.3484932]
["bitfinex","SOLUSD",1734619104982,20.0,209.49,209.31,54.3484932]
["bitfinex","SOLUSD",1734619105859,20.0,209.45,209.31,54.3484932]
["bitfinex","SOLUSD",1734619106657,20.0,209.45,209.32,23.776884]
["bitfinex","SOLUSD",1734619106973,25.9681,209.45,209.32,23.776884]
["bitfinex","SOLUSD",1734619107175,25.9681,209.45,209.29,54.3484932]
["bitfinex","SOLUSD",1734619107479,25.9681,209.45,209.28,6.464]
["bitfinex","SOLUSD",1734619107979,25.9681,209.45,209.29,54.3484932]
["bitfinex","SOLUSD",1734619108145,25.9681,209.45,209.31,54.3484932]
["bitfinex","SOLUSD",1734619108339,25.9681,209.45,209.28,6.464]
["bitfinex","SOLUSD",1734619108539,20.0,209.41,209.22,8.5504]
["bitfinex","SOLUSD",1734619108873,20.0,209.41,209.22,60.4484932]
["bitfinex","SOLUSD",1734619109052,20.0,209.37,209.19,54.3484932]
["bitfinex","SOLUSD",1734619109247,20.0,209.36,209.19,54.3484932]
["bitfinex","SOLUSD",1734619109448,20.0,209.36,209.17,54.9444986]
["bitfinex","SOLUSD",1734619110141,43.776884,209.36,209.17,54.9444986]
["bitfinex","SOLUSD",1734619110683,43.776884,209.36,209.18,54.3484932]
["bitfinex","SOLUSD",1734619111045,43.776884,209.36,209.19,54.3484932]
["bitfinex","SOLUSD",1734619111267,20.0,209.32,209.19,54.3484932]
["bitfinex","SOLUSD",1734619111466,20.0,209.32,209.17,0.5960054]
["bitfinex","SOLUSD",1734619112385,20.0,209.32,209.18,23.776884]
["bitfinex","SOLUSD",1734619112587,5.972,209.31,209.18,23.776884]
["bitfinex","SOLUSD",1734619112761,20.0,209.28,209.18,23.776884]
["bitfinex","SOLUSD",1734619113089,20.0,209.26,209.17,0.5960054]
["bitfinex","SOLUSD",1734619113848,20.0,209.28,209.19,54.3484932]
["bitfinex","SOLUSD",1734619114049,18.4837,209.35,209.17,0.5960054]
["bitfinex","SOLUSD",1734619114050,12.513,209.35,209.22,54.3484932]
["bitfinex","SOLUSD",1734619114481,12.513,209.35,209.24,54.3484932]
["bitfinex","SOLUSD",1734619114668,5.971,209.35,209.25,23.776884]
["bitfinex","SOLUSD",1734619115079,5.9697,209.39,209.25,78.1253772]
["bitfinex","SOLUSD",1734619115274,5.9697,209.39,209.28,54.3484932]
["bitfinex","SOLUSD",1734619115491,2.3254,209.42,209.3,54.3484932]
["bitfinex","SOLUSD",1734619115667,2.3254,209.42,209.31,23.776884]
["bitfinex","SOLUSD",1734619115852,5.9691,209.41,209.28,23.776884]
["bitfinex","SOLUSD",1734619117083,17.9074,209.41,209.25,23.776884]
["bitfinex","SOLUSD",1734619117276,17.9074,209.41,209.25,78.1253772]
["bitfinex","SOLUSD",1734619117473,17.9074,209.41,209.26,54.3484932]
["bitfinex","SOLUSD",1734619117674,20.0,209.38,209.27,23.776884]
["bitfinex","SOLUSD",1734619118085,20.0,209.38,209.26,23.776884]
["bitfinex","SOLUSD",1734619118476,20.0,209.34,209.26,23.776884]
["bitfinex","SOLUSD",1734619118797,20.0,209.34,209.24,23.776884]
["bitfinex","SOLUSD",1734619119474,20.0,209.34,209.26,54.3484932]
["bitfinex","SOLUSD",1734619119675,20.0,209.34,209.27,23.776884]
["bitfinex","SOLUSD",1734619120592,20.0,209.34,209.25,23.776884]
["bitfinex","SOLUSD",1734619121199,20.0,209.34,209.27,23.776884]
["bitfinex","SOLUSD",1734619121498,20.0,209.38,209.27,78.1253772]
["bitfinex","SOLUSD",1734619121858,20.0,209.38,209.29,54.3484932]
["bitfinex","SOLUSD",1734619122160,2.3254,209.42,209.3,23.776884]
["bitfinex","SOLUSD",1734619122365,5.9682,209.45,209.31,54.3484932]
["bitfinex","SOLUSD",1734619122588,5.9682,209.45,209.32,23.776884]
["bitfinex","SOLUSD",1734619123186,5.9682,209.45,209.3,23.776884]
["bitfinex","SOLUSD",1734619123586,20.0,209.42,209.28,23.776884]
["bitfinex","SOLUSD",1734619124602,20.0,209.42,209.26,23.776884]
["bitfinex","SOLUSD",1734619125182,20.0,209.42,209.23,54.3484932]
["bitfinex","SOLUSD",1734619125570,20.0,209.42,209.19,6.1061]
["bitfinex","SOLUSD",1734619125571,43.776884,209.43,209.21,54.3484932]
["bitfinex","SOLUSD",1734619126578,20.0,209.38,209.21,54.3484932]
["bitfinex","SOLUSD",1734619127071,20.0,209.38,209.24,0.12549]
["bitfinex","SOLUSD",1734619127278,20.0,209.38,209.25,23.776884]
["bitfinex","SOLUSD",1734619127499,20.0,209.38,209.24,23.902374]
["bitfinex","SOLUSD",1734619127703,20.0,209.38,209.24,23.776884]
["bitfinex","SOLUSD",1734619128006,20.0,209.38,209.21,54.3484932]
["bitfinex","SOLUSD",1734619128870,20.0,209.34,209.21,54.3484932]
["bitfinex","SOLUSD",1734619129102,20.0,209.34,209.22,23.776884]
["bitfinex","SOLUSD",1734619129417,20.0,209.34,209.21,54.3484932]
["bitfinex","SOLUSD",1734619129567,20.0,209.34,209.17,0.5960054]
["bitfinex","SOLUSD",1734619129568,28.9556,209.34,209.17,0.5960054]
["bitfinex","SOLUSD",1734619130200,28.9556,209.34,209.17,54.9444986]
["bitfinex","SOLUSD",1734619130908,20.0,209.3,209.21,54.3484932]
["bitfinex","SOLUSD",1734619131687,20.0,209.31,209.22,0.71670363]
["bitfinex","SOLUSD",1734619131893,5.9705,209.37,209.23,54.3484932]
["bitfinex","SOLUSD",1734619131894,20.0,209.34,209.23,54.3484932]
["bitfinex","SOLUSD",1734619132174,5.9705,209.37,209.24,23.776884]
["bitfinex","SOLUSD",1734619132370,5.9705,209.37,209.25,54.3484932]
["bitfinex","SOLUSD",1734619132576,2.3191,209.4,209.26,23.776884]
["bitfinex","SOLUSD",1734619132893,5.9694,209.4,209.28,23.776884]
["bitfinex","SOLUSD",1734619133412,5.9694,209.4,209.27,23.776884]
["bitfinex","SOLUSD",1734619134170,20.0,209.37,209.27,23.776884]
["bitfinex","SOLUSD",1734619134625,20.0,209.37,209.25,78.1253772]
["bitfinex","SOLUSD",1734619134974,5.9694,209.4,209.27,23.776884]
["bitfinex","SOLUSD",1734619135582,17.9082,209.4,209.27,23.776884]
["bitfinex","SOLUSD",1734619136087,17.9082,209.4,209.21,60.8818932]
["bitfinex","SOLUSD",1734619136288,20.0,209.37,209.21,6.5334]
["bitfinex","SOLUSD",1734619137134,20.0,209.33,209.21,6.5334]
["bitfinex","SOLUSD",1734619137290,20.0,209.33,209.22,23.776884]
["bitfinex","SOLUSD",1734619137480,20.0,209.33,209.21,6.5334]
["bitfinex","SOLUSD",1734619137807,20.0,209.33,209.17,57.2821986]
["bitfinex","SOLUSD",1734619138378,5.9717,209.32,209.17,57.2821986]
["bitfinex","SOLUSD",1734619138605,20.0,209.29,209.18,0.12549]
["bitfinex","SOLUSD",1734619139201,20.0,209.29,209.19,54.3484932]
["bitfinex","SOLUSD",1734619139406,20.0,209.29,209.2,23.776884]
["bitfinex","SOLUSD",1734619140103,20.0,209.32,209.24,23.776884]
["bitfinex","SOLUSD",1734619140289,6.065,209.41,209.27,0.12549]
["bitfinex","SOLUSD",1734619140490,14.82720144,209.44,209.31,23.776884]
["bitfinex","SOLUSD",1734619140693,14.82720144,209.44,209.33,23.776884]
["bitfinex","SOLUSD",1734619141112,14.82720144,209.44,209.3,2.2313]
["bitfinex","SOLUSD",1734619141413,14.82720144,209.44,209.3,23.776884]
["bitfinex","SOLUSD",1734619141414,13.38240072,209.42,209.3,23.776884]
["bitfinex","SOLUSD",1734619141606,5.9688,209.42,209.3,23.776884]
["bitfinex","SOLUSD",1734619141812,5.9688,209.42,209.29,6.147]
["bitfinex","SOLUSD",1734619142132,5.9688,209.42,209.26,33.48548493]
["bitfinex","SOLUSD",1734619142299,11.936,209.46,209.23,8.5583]
["bitfinex","SOLUSD",1734619142505,20.0,209.39,209.23,6.2328]
["bitfinex","SOLUSD",1734619143731,20.0,209.35,209.18,40.11258493]
["bitfinex","SOLUSD",1734619144107,23.776884,209.34,209.18,6.6271]
["bitfinex","SOLUSD",1734619144309,20.0,209.31,209.18,6.6271]
["bitfinex","SOLUSD",1734619144613,20.0,209.27,209.17,0.5960054]
["bitfinex","SOLUSD",1734619146426,25.9732,209.27,209.17,0.5960054]
["bitfinex","SOLUSD",1734619151045,20.0,209.23,209.17,0.5960054]
["bitfinex","SOLUSD",1734619151225,5.9745,209.22,209.17,0.5960054]
["bitfinex","SOLUSD",1734619151547,20.0,209.19,209.17,0.5960054]
["bitfinex","SOLUSD",1734619152919,5.9757,209.18,209.17,0.5960054]
["bitfinex","SOLUSD",1734619153816,20.0,209.19,209.17,0.5960054]
["bitfinex","SOLUSD",1734619154018,20.0,209.19,209.17,5.4e-06]
["bitfinex","SOLUSD",1734619154521,20.0,209.18,209.17,5.4e-06]
["bitfinex","SOLUSD",1734619155131,2.423,209.2,209.17,5.4e-06]
["bitfinex","SOLUSD",1734619155318,5.9745,209.22,209.17,5.4e-06]
["bitfinex","SOLUSD",1734619155522,5.9736,209.26,209.17,5.4e-06]
["bitfinex","SOLUSD",1734619157354,23.776884,209.27,209.17,5.4e-06]
["bitfinex","SOLUSD",1734619157523,20.0,209.24,209.17,5.4e-06]
["bitfinex","SOLUSD",1734619157853,28.913,209.2,209.17,5.4e-06]
["bitfinex","SOLUSD",1734619158352,20.0,209.12,208.99,5.07928728]
["bitfinex","SOLUSD",1734619158955,20.0,209.12,208.97,6.3185]
["bitfinex","SOLUSD",1734619159252,20.0,209.12,208.96,2.75609705]
["bitfinex","SOLUSD",1734619159558,20.0,209.08,208.97,0.12549]
["bitfinex","SOLUSD",1734619159713,20.0,209.08,208.98,54.46040151]
["bitfinex","SOLUSD",1734619159915,20.0,209.08,208.96,2.75609705]
["bitfinex","SOLUSD",1734619160727,20.0,209.08,208.96,0.5960054]
["bitfinex","SOLUSD",1734619161443,20.0,209.04,208.96,0.5960054]
["bitfinex","SOLUSD",1734619161816,20.0,209.04,208.97,23.776884]
["bitfinex","SOLUSD",1734619163452,20.0,209.08,208.98,0.12549]
["bitfinex","SOLUSD",1734619163757,5.9767,209.15,209.0,0.12549]
["bitfinex","SOLUSD",1734619163949,5.9767,209.15,209.01,23.776884]
["bitfinex","SOLUSD",1734619164254,5.9767,209.15,209.03,23.776884]
["bitfinex","SOLUSD",1734619165457,5.9754,209.19,209.02,0.12549]
["bitfinex","SOLUSD",1734619165627,5.9754,209.19,209.01,23.776884]
["bitfinex","SOLUSD",1734619165826,23.776884,209.18,209.01,23.776884]
["bitfinex","SOLUSD",1734619166243,20.0,209.15,209.01,23.776884]
["bitfinex","SOLUSD",1734619166442,20.0,209.15,208.95,54.46040151]
["bitfinex","SOLUSD",1734619166647,20.0,209.11,208.94,54.46040151]
["bitfinex","SOLUSD",1734619167318,20.0,209.11,208.93,57.51218808]
["bitfinex","SOLUSD",1734619167522,5.978,209.1,208.93,57.51218808]
["bitfinex","SOLUSD",1734619167751,20.0,209.07,208.93,57.51218808]
["bitfinex","SOLUSD",1734619168225,20.0,209.07,208.93,33.84308624]
["bitfinex","SOLUSD",1734619168426,20.0,209.07,208.94,30.79129967]
["bitfinex","SOLUSD",1734619168629,20.0,209.07,208.97,23.776884]
["bitfinex","SOLUSD",1734619169831,20.0,209.07,208.97,54.56818367]
["bitfinex","SOLUSD",1734619170153,20.0,209.07,208.99,23.776884]
["bitfinex","SOLUSD",1734619170348,5.978,209.1,208.99,23.776884]
["bitfinex","SOLUSD",1734619170860,5.978,209.1,208.99,0.71747983]
["bitfinex","SOLUSD",1734619171069,5.978,209.1,209.0,23.776884]
["bitfinex","SOLUSD",1734619171372,41.704884,209.17,209.0,23.776884]
["bitfinex","SOLUSD",1734619171873,41.704884,209.17,208.97,23.776884]
["bitfinex","SOLUSD",1734619172239,20.0,209.14,208.97,23.776884]
["bitfinex","SOLUSD",1734619172652,20.0,209.1,208.97,23.776884]
["bitfinex","SOLUSD",1734619174957,20.0,209.06,208.97,23.776884]
["bitfinex","SOLUSD",1734619175459,20.0,209.06,208.98,0.12549]
["bitfinex","SOLUSD",1734619175975,5.9782,209.09,208.98,0.12549]
["bitfinex","SOLUSD",1734619176535,17.9287,209.16,208.97,23.776884]
["bitfinex","SOLUSD",1734619176759,23.776884,209.15,208.97,23.776884]
["bitfinex","SOLUSD",1734619177170,23.776884,209.15,208.96,0.5960054]
["bitfinex","SOLUSD",1734619177370,20.0,209.12,208.96,0.5960054]
["bitfinex","SOLUSD",1734619177975,20.0,209.08,208.96,0.5960054]
["bitfinex","SOLUSD",1734619178580,28.819,209.08,208.96,0.5960054]
["bitfinex","SOLUSD",1734619180160,20.0,209.04,208.96,0.5960054]
["bitfinex","SOLUSD",1734619180491,20.0,209.0,208.96,0.5960054]
["bitfinex","SOLUSD",1734619180785,20.0,209.04,208.96,0.5960054]
["bitfinex","SOLUSD",1734619181093,23.776884,209.03,208.96,0.5960054]
["bitfinex","SOLUSD",1734619181393,20.0,209.0,208.96,0.5960054]
["bitfinex","SOLUSD",1734619181691,23.776884,209.03,208.96,0.5960054]
["bitfinex","SOLUSD",1734619181692,20.0,208.97,208.96,0.5960054]
["bitfinex","SOLUSD",1734619182491,20.0,208.97,208.82,9.0681]
["bitfinex","SOLUSD",1734619182673,20.0,208.96,208.82,9.0681]
["bitfinex","SOLUSD",1734619183571,5.9822,208.95,208.83,23.776884]
["bitfinex","SOLUSD",1734619183776,20.0,208.92,208.83,23.776884]
["bitfinex","SOLUSD",1734619183978,20.0,208.92,208.82,6.6649]
["bitfinex","SOLUSD",1734619185079,25.9831,208.92,208.82,6.6649]
["bitfinex","SOLUSD",1734619185470,25.9831,208.92,208.8,0.71809703]
["bitfinex","SOLUSD",1734619185696,25.9831,208.92,208.81,23.776884]
["bitfinex","SOLUSD",1734619185904,20.0,208.96,208.84,0.12549]
["bitfinex","SOLUSD",1734619186059,20.0,208.94,208.85,23.776884]
["bitfinex","SOLUSD",1734619187595,20.0,208.94,208.83,54.69367367]
["bitfinex","SOLUSD",1734619187797,14.8131,209.01,208.86,30.79129967]
["bitfinex","SOLUSD",1734619188098,5.9806,209.01,208.9,23.776884]
["bitfinex","SOLUSD",1734619188266,5.9806,209.01,208.9,24.49461415]
["bitfinex","SOLUSD",1734619188701,5.9806,209.01,208.9,23.776884]
["bitfinex","SOLUSD",1734619189295,5.9797,209.05,208.92,23.776884]
["bitfinex","SOLUSD",1734619189769,5.9797,209.05,208.94,23.776884]
["bitfinex","SOLUSD",1734619189971,8.7623,209.07,208.95,0.7176362]
["bitfinex","SOLUSD",1734619190299,2.3416,209.07,208.96,23.776884]
["bitfinex","SOLUSD",1734619190504,11.9554,209.11,208.98,23.776884]
["bitfinex","SOLUSD",1734619190664,12.0577,209.12,208.98,23.776884]
["bitfinex","SOLUSD",1734619191500,12.0577,209.12,208.96,23.776884]
["bitfinex","SOLUSD",1734619191970,20.0,209.09,208.96,23.776884]
["bitfinex","SOLUSD",1734619193204,5.9785,209.08,208.96,23.776884]
["bitfinex","SOLUSD",1734619193366,20.0,209.05,208.96,23.776884]
["bitfinex","SOLUSD",1734619193568,20.0,209.05,208.94,23.776884]
["bitfinex","SOLUSD",1734619193774,20.0,209.05,208.94,24.49449324]
["bitfinex","SOLUSD",1734619194066,20.0,209.05,208.93,23.776884]
["bitfinex","SOLUSD",1734619194698,20.0,209.05,208.94,0.12549]
["bitfinex","SOLUSD",1734619194890,20.0,209.05,208.95,23.776884]
["bitfinex","SOLUSD",1734619195171,12.0577,209.12,208.98,0.12549]
["bitfinex","SOLUSD",1734619195388,12.0577,209.12,208.99,23.776884]
["bitfinex","SOLUSD",1734619196478,20.0,209.09,208.99,23.776884]
["bitfinex","SOLUSD",1734619197675,20.0,209.09,208.96,30.79129967]
["bitfinex","SOLUSD",1734619197873,25.9784,209.09,208.97,0.71747918]
["bitfinex","SOLUSD",1734619198068,25.9784,209.09,208.98,0.12549]
["bitfinex","SOLUSD",1734619198293,25.9784,209.09,208.94,102.97383768]
["bitfinex","SOLUSD",1734619198490,25.9784,209.09,208.94,90.29129967]
["bitfinex","SOLUSD",1734619198692,25.9784,209.09,208.9,30.79129967]
["bitfinex","SOLUSD",1734619198973,25.9784,209.09,208.91,32.94357064]
["bitfinex","SOLUSD",1734619199279,4.36131601,209.08,208.91,2.15227097]
["bitfinex","SOLUSD",1734619199803,4.36131601,209.08,208.9,0.12549]
["bitfinex","SOLUSD",1734619200122,20.0,209.04,208.9,0.12549]
["bitfinex","SOLUSD",1734619200607,20.0,209.04,208.9,23.902374]
["bitfinex","SOLUSD",1734619201101,20.0,209.04,208.89,6.79431707]
["bitfinex","SOLUSD",1734619201102,20.0,209.0,208.89,6.79431707]
["bitfinex","SOLUSD",1734619201480,20.0,209.0,208.89,6.0766]
["bitfinex","SOLUSD",1734619201895,20.0,209.0,208.87,0.71784536]
["bitfinex","SOLUSD",1734619202080,20.0,209.0,208.84,37.53107769]
["bitfinex","SOLUSD",1734619202289,20.0,209.0,208.85,0.12549]
["bitfinex","SOLUSD",1734619202507,20.0,209.0,208.86,0.71793948]
["bitfinex","SOLUSD",1734619202908,20.0,209.0,208.89,0.12549]
["bitfinex","SOLUSD",1734619203219,11.9577,209.07,208.89,0.12549]
["bitfinex","SOLUSD",1734619203220,5.9791,209.06,208.94,54.69367367]
["bitfinex","SOLUSD",1734619203393,5.9791,209.06,208.95,0.71755596]
["bitfinex","SOLUSD",1734619203581,5.9791,209.06,208.96,23.776884]
["bitfinex","SOLUSD",1734619204081,5.9791,209.06,208.94,0.12549]
["bitfinex","SOLUSD",1734619204740,20.0,209.03,208.94,23.776884]
["bitfinex","SOLUSD",1734619205012,20.0,209.01,208.86,30.79129967]
["bitfinex","SOLUSD",1734619205211,20.0,209.01,208.85,31.50915594]
["bitfinex","SOLUSD",1734619205510,20.0,208.99,208.84,6.0219]
["bitfinex","SOLUSD",1734619206685,11.9605,209.02,208.76,20.05149262]
["bitfinex","SOLUSD",1734619206686,20.0,208.95,208.79,30.79129967]
["bitfinex","SOLUSD",1734619206887,20.0,208.95,208.78,6.0523]
["bitfinex","SOLUSD",1734619208112,20.0,208.91,208.82,30.79129967]
["bitfinex","SOLUSD",1734619208288,20.0,208.91,208.83,0.84347674]
["bitfinex","SOLUSD",1734619208493,20.0,208.91,208.84,23.776884]
["bitfinex","SOLUSD",1734619208828,20.0,208.95,208.84,23.776884]
["bitfinex","SOLUSD",1734619209737,20.0,208.95,208.85,0.71796112]
["bitfinex","SOLUSD",1734619209893,20.0,208.95,208.86,23.776884]
["bitfinex","SOLUSD",1734619210221,25.9822,208.95,208.8,31.50923193]
["bitfinex","SOLUSD",1734619210385,20.0,208.94,208.8,0.71793226]
["bitfinex","SOLUSD",1734619210719,20.0,208.92,208.78,6.0523]
["bitfinex","SOLUSD",1734619211089,20.0,208.92,208.8,0.12549]
["bitfinex","SOLUSD",1734619211414,20.0,208.92,208.79,0.71807669]
["bitfinex","SOLUSD",1734619212211,5.9834,208.91,208.8,23.776884]
["bitfinex","SOLUSD",1734619212385,20.0,208.88,208.79,0.71807669]
["bitfinex","SOLUSD",1734619212986,20.0,208.92,208.81,30.79129967]
["bitfinex","SOLUSD",1734619213214,20.0,208.92,208.82,0.71801785]
["bitfinex","SOLUSD",1734619214012,20.0,208.92,208.83,23.776884]
["bitfinex","SOLUSD",1734619214523,7.41360072,209.03,208.87,23.776884]
["bitfinex","SOLUSD",1734619214524,5.9813,208.99,208.87,23.776884]
["bitfinex","SOLUSD",1734619214901,5.9813,208.99,208.89,23.776884]
["bitfinex","SOLUSD",1734619215388,5.9813,208.99,208.88,23.776884]
["bitfinex","SOLUSD",1734619217954,20.0,208.98,208.88,23.776884]
["bitfinex","SOLUSD",1734619218153,20.0,208.98,208.87,0.717837]
["bitfinex","SOLUSD",1734619218322,20.0,208.94,208.82,23.776884]
["bitfinex","SOLUSD",1734619218636,20.0,208.94,208.78,36.84359967]
["bitfinex","SOLUSD",1734619218835,20.0,208.94,208.78,6.77044899]
["bitfinex","SOLUSD",1734619219143,20.0,208.94,208.79,30.91678967]
["bitfinex","SOLUSD",1734619219328,20.0,208.94,208.8,31.5093663]
["bitfinex","SOLUSD",1734619219531,20.0,208.94,208.8,0.71806663]
["bitfinex","SOLUSD",1734619219764,20.0,208.9,208.81,23.776884]
["bitfinex","SOLUSD",1734619220047,20.0,208.9,208.8,0.71806663]
["bitfinex","SOLUSD",1734619220356,20.0,208.9,208.79,0.71814592]
["bitfinex","SOLUSD",1734619220526,20.0,208.9,208.79,31.50944559]
["bitfinex","SOLUSD",1734619220719,20.0,208.9,208.79,33.73475584]
["bitfinex","SOLUSD",1734619221157,20.0,208.9,208.79,31.50944559]
["bitfinex","SOLUSD",1734619221322,20.0,208.9,208.8,54.56818367]
["bitfinex","SOLUSD",1734619221668,20.0,208.9,208.82,23.776884]
["bitfinex","SOLUSD",1734619221948,20.0,208.9,208.84,23.776884]
["bitfinex","SOLUSD",1734619222156,0.47556364,209.0,208.84,23.776884]
["bitfinex","SOLUSD",1734619222157,5.9811,208.99,208.86,23.776884]
["bitfinex","SOLUSD",1734619222522,5.9811,208.99,208.88,23.776884]
["bitfinex","SOLUSD",1734619222866,2.2144,209.01,208.91,0.12549]
["bitfinex","SOLUSD",1734619223060,7.41360072,209.05,208.92,54.56818367]
["bitfinex","SOLUSD",1734619223223,7.41360072,209.05,208.94,23.776884]
["bitfinex","SOLUSD",1734619223623,2.2214,209.07,208.96,23.776884]
["bitfinex","SOLUSD",1734619223854,7.41360072,209.1,208.99,0.12549]
["bitfinex","SOLUSD",1734619224059,7.41360072,209.1,209.01,0.12549]
["bitfinex","SOLUSD",1734619224355,7.41360072,209.1,209.03,0.12549]
["bitfinex","SOLUSD",1734619224658,8.657,209.14,209.04,23.776884]
["bitfinex","SOLUSD",1734619224866,2.3246,209.19,209.04,23.776884]
["bitfinex","SOLUSD",1734619225575,8.3,209.19,209.04,23.776884]
["bitfinex","SOLUSD",1734619226218,8.3,209.19,209.05,0.71725394]
["bitfinex","SOLUSD",1734619226425,8.3,209.19,209.06,23.776884]
["bitfinex","SOLUSD",1734619226736,20.0,209.16,209.06,23.776884]
["bitfinex","SOLUSD",1734619226916,2.3246,209.19,209.08,23.776884]
["bitfinex","SOLUSD",1734619227319,2.3246,209.19,209.03,31.63388097]
["bitfinex","SOLUSD",1734619227562,2.3246,209.19,209.04,23.776884]
["bitfinex","SOLUSD",1734619228419,20.0,209.17,209.04,23.776884]
["bitfinex","SOLUSD",1734619228627,20.0,209.15,209.04,23.776884]
["bitfinex","SOLUSD",1734619229454,25.9766,209.15,209.03,23.776884]
["bitfinex","SOLUSD",1734619229960,25.9766,209.15,208.98,0.71736545]
["bitfinex","SOLUSD",1734619230133,20.0,209.14,208.98,0.71736545]
["bitfinex","SOLUSD",1734619230334,20.0,209.12,208.98,0.71736545]
["bitfinex","SOLUSD",1734619230760,25.9776,209.12,208.95,30.79129967]
["bitfinex","SOLUSD",1734619230958,25.9776,209.12,208.96,0.12549]
["bitfinex","SOLUSD",1734619231176,25.9776,209.12,209.0,0.12549]
["bitfinex","SOLUSD",1734619231376,20.0,209.14,209.04,30.79129967]
["bitfinex","SOLUSD",1734619231541,2.3246,209.19,209.05,31.50852828]
["bitfinex","SOLUSD",1734619231740,2.3246,209.19,209.05,0.71722861]
["bitfinex","SOLUSD",1734619232052,5.9757,209.18,209.06,23.776884]
["bitfinex","SOLUSD",1734619232246,5.9757,209.18,209.05,0.71722861]
["bitfinex","SOLUSD",1734619232563,5.9757,209.18,209.03,23.776884]
["bitfinex","SOLUSD",1734619233072,20.0,209.15,209.03,23.776884]
["bitfinex","SOLUSD",1734619233375,25.9767,209.15,209.03,23.776884]
["bitfinex","SOLUSD",1734619233534,25.9767,209.15,208.98,30.79129967]
["bitfinex","SOLUSD",1734619233739,25.9767,209.15,209.0,30.91678967]
["bitfinex","SOLUSD",1734619234056,25.9767,209.15,208.99,0.12549]
["bitfinex","SOLUSD",1734619234578,25.9767,209.15,208.99,30.91678967]
["bitfinex","SOLUSD",1734619234804,25.9767,209.15,208.99,23.902374]
["bitfinex","SOLUSD",1734619235091,25.9767,209.15,208.99,23.776884]
["bitfinex","SOLUSD",1734619235685,20.0,209.1,208.99,23.776884]
["bitfinex","SOLUSD",1734619236685,20.0,209.1,208.99,54.56818367]
["bitfinex","SOLUSD",1734619236972,20.0,209.1,208.97,6.6617]
["bitfinex","SOLUSD",1734619236973,20.0,209.14,209.01,23.776884]
["bitfinex","SOLUSD",1734619237177,5.9762,209.17,209.03,23.776884]
["bitfinex","SOLUSD",1734619237489,5.9762,209.17,209.05,23.776884]
["bitfinex","SOLUSD",1734619237780,2.3246,209.19,209.07,23.776884]
["bitfinex","SOLUSD",1734619238167,2.3246,209.19,209.09,23.776884]
["bitfinex","SOLUSD",1734619238354,2.3837,209.24,209.11,54.56818367]
["bitfinex","SOLUSD",1734619238677,2.3837,209.24,209.13,23.776884]
["bitfinex","SOLUSD",1734619238881,6.1783,209.25,209.13,23.776884]
["bitfinex","SOLUSD",1734619238882,7.41360072,209.27,209.15,23.776884]
["bitfinex","SOLUSD",1734619239086,5.9734,209.26,209.15,23.776884]
["bitfinex","SOLUSD",1734619239758,2.3837,209.29,209.16,0.71697803]
["bitfinex","SOLUSD",1734619240081,2.3837,209.29,209.17,23.776884]
["bitfinex","SOLUSD",1734619240575,2.3837,209.29,209.19,23.776884]
["bitfinex","SOLUSD",1734619241078,2.3837,209.29,209.17,23.776884]
["bitfinex","SOLUSD",1734619241242,2.3837,209.29,209.14,23.776884]
["bitfinex","SOLUSD",1734619241243,5.91520046,209.28,209.14,23.776884]
["bitfinex","SOLUSD",1734619242299,25.9737,209.25,209.14,23.776884]
["bitfinex","SOLUSD",1734619242783,25.9737,209.25,209.1,6.1588]
["bitfinex","SOLUSD",1734619242983,25.9737,209.25,209.12,0.12549]
["bitfinex","SOLUSD",1734619243291,25.9737,209.25,209.13,23.776884]
["bitfinex","SOLUSD",1734619243448,25.9737,209.25,209.1,6.1588]
["bitfinex","SOLUSD",1734619243652,37.9211,209.25,209.08,3.01549975]
["bitfinex","SOLUSD",1734619244378,37.9211,209.25,209.08,0.71709975]
["bitfinex","SOLUSD",1734619244549,37.9211,209.25,209.06,31.50850257]
["bitfinex","SOLUSD",1734619244746,23.776884,209.24,209.06,0.7172029]
["bitfinex","SOLUSD",1734619244951,20.0,209.21,209.06,0.7172029]
["bitfinex","SOLUSD",1734619245183,20.0,209.21,209.05,6.4748]
["bitfinex","SOLUSD",1734619245386,8.8209,209.2,209.03,2.90506847]
["bitfinex","SOLUSD",1734619245576,20.0,209.17,209.03,0.71726847]
["bitfinex","SOLUSD",1734619245873,20.0,209.17,209.03,31.50856814]
["bitfinex","SOLUSD",1734619246079,20.0,209.17,209.03,0.71726847]
["bitfinex","SOLUSD",1734619246285,20.0,209.17,209.0,36.91279967]
["bitfinex","SOLUSD",1734619246492,20.0,209.13,209.0,6.1215]
["bitfinex","SOLUSD",1734619246799,20.0,209.13,209.01,0.84293142]
["bitfinex","SOLUSD",1734619246954,20.0,209.13,209.0,6.1215]
["bitfinex","SOLUSD",1734619247357,20.0,209.13,209.01,30.91678967]
["bitfinex","SOLUSD",1734619247558,20.0,209.13,209.04,23.776884]
["bitfinex","SOLUSD",1734619247772,20.0,209.13,209.02,54.56818367]
["bitfinex","SOLUSD",1734619247979,20.0,209.13,209.05,0.12549]
["bitfinex","SOLUSD",1734619248168,14.7961,209.2,209.07,30.79129967]
["bitfinex","SOLUSD",1734619248368,14.7961,209.2,209.08,23.776884]
["bitfinex","SOLUSD",1734619248568,14.7961,209.2,209.04,23.776884]
["bitfinex","SOLUSD",1734619248985,26.7463,209.2,209.03,23.776884]
["bitfinex","SOLUSD",1734619249353,26.7463,209.2,209.01,23.776884]
["bitfinex","SOLUSD",1734619249686,20.0,209.16,209.0,6.1215]
["bitfinex","SOLUSD",1734619250178,20.0,209.16,209.0,37.63023723]
["bitfinex","SOLUSD",1734619250486,25.9765,209.16,209.01,30.79129967]
["bitfinex","SOLUSD",1734619250689,25.9765,209.16,209.03,54.56818367]
["bitfinex","SOLUSD",1734619250878,25.9765,209.16,209.05,23.776884]
["bitfinex","SOLUSD",1734619251274,25.9765,209.16,209.0,36.91279967]
["bitfinex","SOLUSD",1734619251462,37.929,209.16,209.01,23.776884]
["bitfinex","SOLUSD",1734619251657,20.0,209.13,208.95,30.79129967]
["bitfinex","SOLUSD",1734619251863,20.0,209.13,208.94,6.6343]
["bitfinex","SOLUSD",1734619252062,5.51116011,209.15,208.94,6.6343]
["bitfinex","SOLUSD",1734619252063,2.2706,209.11,208.94,6.6343]
["bitfinex","SOLUSD",1734619252356,20.0,209.07,208.92,2.83570266]
["bitfinex","SOLUSD",1734619252556,20.0,209.03,208.9,30.79129967]
["bitfinex","SOLUSD",1734619252781,20.0,209.03,208.91,0.12549]
["bitfinex","SOLUSD",1734619253086,20.0,209.03,208.9,30.79129967]
["bitfinex","SOLUSD",1734619253290,20.0,209.03,208.89,7.35195915]
["bitfinex","SOLUSD",1734619253485,20.0,209.03,208.89,38.14325882]
["bitfinex","SOLUSD",1734619254095,20.0,209.03,208.89,7.35195915]
["bitfinex","SOLUSD",1734619254408,2.2143,209.01,208.85,30.79129967]
["bitfinex","SOLUSD",1734619254686,20.0,208.99,208.85,30.79129967]
["bitfinex","SOLUSD",1734619254894,20.0,208.99,208.84,6.88641144]
["bitfinex","SOLUSD",1734619255099,20.0,208.95,208.84,6.1686]
["bitfinex","SOLUSD",1734619256189,20.0,208.95,208.8,30.79129967]
["bitfinex","SOLUSD",1734619256502,20.0,208.95,208.79,37.33269967]
["bitfinex","SOLUSD",1734619257003,20.0,208.91,208.76,0.5960054]
["bitfinex","SOLUSD",1734619257210,2.3604,208.9,208.76,0.5960054]
["bitfinex","SOLUSD",1734619257662,20.0,208.86,208.76,0.5960054]
["bitfinex","SOLUSD",1734619258567,20.0,208.8,208.76,0.5960054]
["bitfinex","SOLUSD",1734619260398,20.0,208.77,208.76,0.5960054]
["bitfinex","SOLUSD",1734619262098,20.0,208.77,208.64,30.79129967]
["bitfinex","SOLUSD",1734619262099,22.214,208.77,208.63,6.2153]
["bitfinex","SOLUSD",1734619262403,20.0,208.73,208.6,30.79129967]
["bitfinex","SOLUSD",1734619262568,20.0,208.73,208.59,0.7186427]
["bitfinex","SOLUSD",1734619262769,20.0,208.69,208.55,31.38730507]
["bitfinex","SOLUSD",1734619262980,20.0,208.69,208.59,30.79129967]
["bitfinex","SOLUSD",1734619263194,20.0,208.69,208.57,30.79129967]
["bitfinex","SOLUSD",1734619263406,20.0,208.69,208.57,31.51016735]
["bitfinex","SOLUSD",1734619263587,20.0,208.69,208.55,0.5960054]
["bitfinex","SOLUSD",1734619264383,20.0,208.65,208.55,0.5960054]
["bitfinex","SOLUSD",1734619264698,20.0,208.65,208.55,1.31497501]
["bitfinex","SOLUSD",1734619265115,20.0,208.65,208.55,0.5960054]
["bitfinex","SOLUSD",1734619266075,20.0,208.65,208.57,30.79129967]
["bitfinex","SOLUSD",1734619266280,20.0,208.65,208.56,0.12549]
["bitfinex","SOLUSD",1734619266591,20.0,208.65,208.56,23.902374]
["bitfinex","SOLUSD",1734619267703,20.0,208.65,208.56,54.69367367]
["bitfinex","SOLUSD",1734619268003,8.2158,208.77,208.62,30.91678967]
["bitfinex","SOLUSD",1734619268205,2.214,208.77,208.68,30.79129967]
["bitfinex","SOLUSD",1734619268372,2.2034,208.77,208.6,31.50984524]
["bitfinex","SOLUSD",1734619268573,2.2034,208.77,208.6,23.776884]
["bitfinex","SOLUSD",1734619268803,6.6347,208.76,208.56,23.776884]
["bitfinex","SOLUSD",1734619268993,13.06229657,208.76,208.55,0.5960054]
["bitfinex","SOLUSD",1734619269376,13.06229657,208.76,208.58,0.12549]
["bitfinex","SOLUSD",1734619269678,20.0,208.73,208.57,0.71887584]
["bitfinex","SOLUSD",1734619269896,20.0,208.73,208.55,0.5960054]
["bitfinex","SOLUSD",1734619269897,20.0,208.73,208.55,31.38730507]
["bitfinex","SOLUSD",1734619270096,20.0,208.69,208.55,0.5960054]
["bitfinex","SOLUSD",1734619270270,20.0,208.69,208.56,30.91678967]
["bitfinex","SOLUSD",1734619270581,20.0,208.69,208.59,30.91678967]
["bitfinex","SOLUSD",1734619270783,20.0,208.69,208.59,0.12549]
["bitfinex","SOLUSD",1734619270989,20.0,208.69,208.58,0.71882699]
["bitfinex","SOLUSD",1734619271213,20.0,208.69,208.55,0.5960054]
["bitfinex","SOLUSD",1734619271380,20.0,208.69,208.56,0.12549]
["bitfinex","SOLUSD",1734619271577,20.0,208.69,208.55,0.5960054]
["bitfinex","SOLUSD",1734619271905,20.0,208.65,208.55,0.5960054]
["bitfinex","SOLUSD",1734619272273,8.5134,208.64,208.55,0.5960054]
["bitfinex","SOLUSD",1734619272476,20.0,208.61,208.55,0.5960054]
["bitfinex","SOLUSD",1734619273708,25.992,208.61,208.55,0.5960054]
["bitfinex","SOLUSD",1734619274377,20.0,208.62,208.55,0.5960054]
["bitfinex","SOLUSD",1734619274601,5.9909,208.65,208.55,0.5960054]
["bitfinex","SOLUSD",1734619274602,6.6665,208.69,208.56,0.71901436]
["bitfinex","SOLUSD",1734619274980,6.6665,208.69,208.55,0.5960054]
["bitfinex","SOLUSD",1734619275195,12.6564,208.69,208.55,0.5960054]
["bitfinex","SOLUSD",1734619275399,23.776884,208.68,208.55,0.5960054]
["bitfinex","SOLUSD",1734619275603,24.6358,208.69,208.55,0.5960054]
["bitfinex","SOLUSD",1734619275984,20.0,208.66,208.55,0.5960054]
["bitfinex","SOLUSD",1734619276692,20.0,208.66,208.56,23.776884]
["bitfinex","SOLUSD",1734619277396,20.0,208.66,208.55,0.5960054]
["bitfinex","SOLUSD",1734619277714,5.9908,208.65,208.55,0.5960054]
["bitfinex","SOLUSD",1734619277881,20.0,208.62,208.55,0.5960054]
["bitfinex","SOLUSD",1734619278825,12.6564,208.69,208.56,0.12549]
["bitfinex","SOLUSD",1734619279112,5.9888,208.73,208.59,0.12549]
["bitfinex","SOLUSD",1734619279284,8.5154,208.75,208.61,0.12549]
["bitfinex","SOLUSD",1734619279482,8.5154,208.81,208.63,0.12549]
["bitfinex","SOLUSD",1734619279684,8.5154,208.81,208.67,23.776884]
["bitfinex","SOLUSD",1734619280003,8.3252,208.81,208.69,23.776884]
["bitfinex","SOLUSD",1734619281097,8.3252,208.81,208.67,23.776884]
["bitfinex","SOLUSD",1734619281304,5.9853,208.85,208.69,23.902374]
["bitfinex","SOLUSD",1734619281479,5.9853,208.85,208.71,23.902374]
["bitfinex","SOLUSD",1734619281680,5.9853,208.85,208.73,23.776884]
["bitfinex","SOLUSD",1734619281880,5.9853,208.85,208.71,24.49536085]
["bitfinex","SOLUSD",1734619282077,5.9853,208.85,208.69,23.902374]
["bitfinex","SOLUSD",1734619282281,17.9556,208.85,208.69,23.776884]
["bitfinex","SOLUSD",1734619282784,20.0,208.82,208.7,0.12549]
["bitfinex","SOLUSD",1734619283313,25.9861,208.82,208.69,23.776884]
["bitfinex","SOLUSD",1734619283917,25.9861,208.82,208.68,23.776884]
["bitfinex","SOLUSD",1734619284221,5.9861,208.82,208.69,0.12549]
["bitfinex","SOLUSD",1734619284990,5.9861,208.82,208.68,24.49540404]
["bitfinex","SOLUSD",1734619285591,5.9861,208.82,208.69,0.12549]
["bitfinex","SOLUSD",1734619285592,20.0,208.79,208.69,0.12549]
["bitfinex","SOLUSD",1734619286710,25.9868,208.79,208.68,23.776884]
["bitfinex","SOLUSD",1734619287109,25.9868,208.79,208.66,23.902374]
["bitfinex","SOLUSD",1734619288319,25.9868,208.79,208.59,33.11969967]
["bitfinex","SOLUSD",1734619288515,25.9868,208.79,208.6,0.71871645]
["bitfinex","SOLUSD",1734619288835,22.1887,208.78,208.57,37.16839967]
["bitfinex","SOLUSD",1734619289033,20.0,208.76,208.58,0.12549]
["bitfinex","SOLUSD",1734619289329,20.0,208.76,208.57,37.16839967]
["bitfinex","SOLUSD",1734619289631,20.0,208.76,208.57,6.3771]
["bitfinex","SOLUSD",1734619289843,6.4342,208.75,208.57,6.3771]
["bitfinex","SOLUSD",1734619290047,20.0,208.72,208.58,0.12549]
["bitfinex","SOLUSD",1734619290541,20.0,208.72,208.6,30.79129967]
["bitfinex","SOLUSD",1734619290729,20.0,208.7,208.6,0.12549]
["bitfinex","SOLUSD",1734619291131,20.0,208.7,208.59,0.71882277]
["bitfinex","SOLUSD",1734619291451,20.0,208.68,208.58,30.79129967]
["bitfinex","SOLUSD",1734619291659,20.0,208.68,208.58,31.5101408]
["bitfinex","SOLUSD",1734619291952,20.0,208.68,208.58,0.71884113]
["bitfinex","SOLUSD",1734619292161,20.0,208.68,208.57,6.3771]
["bitfinex","SOLUSD",1734619292656,25.9901,208.68,208.57,6.3771]
["bitfinex","SOLUSD",1734619292826,25.9901,208.68,208.55,0.5960054]
["bitfinex","SOLUSD",1734619293869,25.9901,208.68,208.56,0.12549]
["bitfinex","SOLUSD",1734619294020,25.9901,208.68,208.56,23.776884]
["bitfinex","SOLUSD",1734619295020,20.0,208.66,208.56,23.776884]
["bitfinex","SOLUSD",1734619295221,20.0,208.65,208.56,23.776884]
["bitfinex","SOLUSD",1734619296256,20.0,208.65,208.58,23.776884]
["bitfinex","SOLUSD",1734619296433,6.42759657,208.81,208.6,23.776884]
["bitfinex","SOLUSD",1734619296434,20.0,208.69,208.6,23.776884]
["bitfinex","SOLUSD",1734619296762,5.9891,208.72,208.62,23.902374]
["bitfinex","SOLUSD",1734619296923,6.42759657,208.81,208.64,23.776884]
["bitfinex","SOLUSD",1734619297126,5.9879,208.76,208.65,30.91678967]
["bitfinex","SOLUSD",1734619297351,12.6017,208.8,208.67,30.91678967]
["bitfinex","SOLUSD",1734619297531,8.1972,208.84,208.7,0.12549]
["bitfinex","SOLUSD",1734619297851,8.1972,208.84,208.7,23.776884]
["bitfinex","SOLUSD",1734619298059,8.1972,208.84,208.69,23.902374]
["bitfinex","SOLUSD",1734619298419,8.1972,208.84,208.69,23.776884]
["bitfinex","SOLUSD",1734619298635,8.1972,208.84,208.71,23.776884]
["bitfinex","SOLUSD",1734619298936,20.0,208.81,208.7,2.19360359]
["bitfinex","SOLUSD",1734619299142,20.0,208.81,208.66,30.79129967]
["bitfinex","SOLUSD",1734619299143,20.0,208.78,208.69,0.12549]
["bitfinex","SOLUSD",1734619299579,20.0,208.78,208.66,23.776884]
["bitfinex","SOLUSD",1734619299739,20.0,208.78,208.65,6.3536]
["bitfinex","SOLUSD",1734619299939,20.0,208.78,208.67,2.1978709]
["bitfinex","SOLUSD",1734619300379,20.0,208.78,208.68,2.1978709]
["bitfinex","SOLUSD",1734619300670,20.0,208.78,208.69,0.12549]
["bitfinex","SOLUSD",1734619301176,20.0,208.78,208.7,2.1978709]
["bitfinex","SOLUSD",1734619301334,20.0,208.78,208.71,2.1978709]
["bitfinex","SOLUSD",1734619301736,25.9872,208.78,208.65,6.3536]
["bitfinex","SOLUSD",1734619301966,25.9872,208.78,208.65,7.07222754]
["bitfinex","SOLUSD",1734619302172,25.9872,208.78,208.66,0.12549]
["bitfinex","SOLUSD",1734619302472,25.9872,208.78,208.66,2.20270384]
["bitfinex","SOLUSD",1734619302965,25.9872,208.78,208.67,2.20270384]
["bitfinex","SOLUSD",1734619303161,20.0,208.79,208.68,0.84405004]
["bitfinex","SOLUSD",1734619303493,2.2116,208.84,208.71,23.902374]
["bitfinex","SOLUSD",1734619303792,2.2116,208.84,208.68,14.90126388]
["bitfinex","SOLUSD",1734619303793,2.3108,208.9,208.75,0.12549]
["bitfinex","SOLUSD",1734619303933,8.2947,208.9,208.75,24.62058459]
["bitfinex","SOLUSD",1734619304137,2.3108,208.9,208.77,23.902374]
["bitfinex","SOLUSD",1734619304379,2.3108,208.9,208.79,23.902374]
["bitfinex","SOLUSD",1734619304671,2.3108,208.9,208.78,2.20270384]
["bitfinex","SOLUSD",1734619304978,5.984,208.89,208.78,2.20270384]
["bitfinex","SOLUSD",1734619305145,5.984,208.89,208.76,23.776884]
["bitfinex","SOLUSD",1734619305538,5.984,208.89,208.74,23.902374]
["bitfinex","SOLUSD",1734619306083,5.984,208.89,208.74,54.69367367]
["bitfinex","SOLUSD",1734619306456,20.0,208.86,208.76,0.12549]
["bitfinex","SOLUSD",1734619306656,20.0,208.86,208.76,23.902374]
["bitfinex","SOLUSD",1734619307352,22.3108,208.9,208.78,23.902374]
["bitfinex","SOLUSD",1734619307545,6.0684,208.93,208.8,23.902374]
["bitfinex","SOLUSD",1734619307745,2.2669,208.96,208.82,23.776884]
["bitfinex","SOLUSD",1734619307950,5.9822,208.95,208.8,23.776884]
["bitfinex","SOLUSD",1734619308167,5.9822,208.95,208.79,23.776884]
["bitfinex","SOLUSD",1734619308363,5.9822,208.95,208.8,0.12549]
["bitfinex","SOLUSD",1734619308767,2.2669,208.96,208.82,30.91678967]
["bitfinex","SOLUSD",1734619308975,2.2669,208.96,208.84,30.91678967]
["bitfinex","SOLUSD",1734619309144,6.4701,208.98,208.86,0.12549]
["bitfinex","SOLUSD",1734619309477,5.9811,209.0,208.88,23.776884]
["bitfinex","SOLUSD",1734619309681,7.31039271,209.01,208.88,23.776884]
["bitfinex","SOLUSD",1734619309852,7.31039271,209.01,208.91,0.12549]
["bitfinex","SOLUSD",1734619310042,2.2213,209.02,208.9,23.776884]
["bitfinex","SOLUSD",1734619310356,2.2213,209.02,208.88,54.56818367]
["bitfinex","SOLUSD",1734619310678,2.2213,209.02,208.9,23.776884]
["bitfinex","SOLUSD",1734619311480,5.9805,209.01,208.9,23.776884]
["bitfinex","SOLUSD",1734619311847,20.0,208.98,208.9,23.776884]
["bitfinex","SOLUSD",1734619313388,20.0,208.98,208.88,23.902374]
["bitfinex","SOLUSD",1734619313906,20.0,208.98,208.85,23.776884]
["bitfinex","SOLUSD",1734619314099,5.9815,208.98,208.84,23.776884]
["bitfinex","SOLUSD",1734619314265,20.0,208.95,208.83,0.71785463]
["bitfinex","SOLUSD",1734619314464,20.0,208.95,208.8,31.50928006]
["bitfinex","SOLUSD",1734619314989,20.0,208.95,208.85,0.12549]
["bitfinex","SOLUSD",1734619315206,20.0,209.0,208.87,0.12549]
["bitfinex","SOLUSD",1734619315379,20.0,208.99,208.86,0.71793494]
["bitfinex","SOLUSD",1734619315897,20.0,208.99,208.88,0.12549]
["bitfinex","SOLUSD",1734619316287,20.0,208.99,208.87,23.776884]
["bitfinex","SOLUSD",1734619316493,20.0,208.99,208.86,23.902374]
["bitfinex","SOLUSD",1734619317427,20.0,208.99,208.86,54.69367367]
["bitfinex","SOLUSD",1734619317700,20.0,208.99,208.86,24.62020361]
["bitfinex","SOLUSD",1734619318192,5.9812,208.99,208.85,23.776884]
["bitfinex","SOLUSD",1734619318394,20.0,208.96,208.87,23.776884]
["bitfinex","SOLUSD",1734619318798,20.0,208.99,208.85,23.902374]
["bitfinex","SOLUSD",1734619319107,20.0,208.99,208.84,31.50923438]
["bitfinex","SOLUSD",1734619319308,20.0,208.99,208.81,59.5]
["bitfinex","SOLUSD",1734619319474,20.0,208.95,208.78,6.2392]
["bitfinex","SOLUSD",1734619319672,20.0,208.91,208.78,6.2392]
["bitfinex","SOLUSD",1734619320107,6.4181,208.94,208.78,6.2392]
["bitfinex","SOLUSD",1734619320108,20.0,208.89,208.78,6.2392]
["bitfinex","SOLUSD",1734619320604,20.0,208.89,208.79,30.79129967]
["bitfinex","SOLUSD",1734619320892,20.0,208.91,208.82,0.12549]
["bitfinex","SOLUSD",1734619321285,4.7862,208.94,208.82,0.12549]
["bitfinex","SOLUSD",1734619321522,24.7853,208.97,208.83,30.79129967]
["bitfinex","SOLUSD",1734619321694,24.7853,208.97,208.84,54.69367367]
["bitfinex","SOLUSD",1734619321891,10.7948,209.0,208.86,0.12549]
["bitfinex","SOLUSD",1734619322091,10.7948,209.0,208.85,23.776884]
["bitfinex","SOLUSD",1734619322288,10.7948,209.0,208.82,23.776884]
["bitfinex","SOLUSD",1734619322498,10.7948,209.0,208.82,54.56818367]
["bitfinex","SOLUSD",1734619322701,10.7948,209.0,208.82,0.12549]
["bitfinex","SOLUSD",1734619323219,20.0,208.97,208.82,0.12549]
["bitfinex","SOLUSD",1734619323605,6.0101,209.0,208.86,54.69367367]
["bitfinex","SOLUSD",1734619323813,6.0101,209.0,208.86,23.776884]
["bitfinex","SOLUSD",1734619324204,6.0101,209.0,208.85,23.776884]
["bitfinex","SOLUSD",1734619324615,10.795,209.0,208.85,23.776884]
["bitfinex","SOLUSD",1734619325020,24.7855,208.97,208.83,23.776884]
["bitfinex","SOLUSD",1734619325626,24.7855,208.97,208.83,54.56818367]
["bitfinex","SOLUSD",1734619325797,24.7855,208.97,208.83,23.776884]
["bitfinex","SOLUSD",1734619327015,24.7855,208.97,208.85,54.56818367]
["bitfinex","SOLUSD",1734619327317,6.0101,209.0,208.87,30.79129967]
["bitfinex","SOLUSD",1734619327618,6.0101,209.0,208.88,23.776884]
["bitfinex","SOLUSD",1734619328320,4.7849,208.99,208.86,23.776884]
["bitfinex","SOLUSD",1734619328519,4.7849,208.99,208.86,24.49479383]
["bitfinex","SOLUSD",1734619328689,20.0,208.97,208.86,24.49479383]
["bitfinex","SOLUSD",1734619328894,20.0,208.97,208.87,0.12549]
["bitfinex","SOLUSD",1734619329088,20.0,208.97,208.89,30.91678967]
["bitfinex","SOLUSD",1734619329416,6.1049,209.05,208.91,23.902374]
["bitfinex","SOLUSD",1734619329725,4.7833,209.06,208.94,23.776884]
["bitfinex","SOLUSD",1734619329891,4.7833,209.06,208.95,0.12549]
["bitfinex","SOLUSD",1734619330396,2.2338,209.14,208.99,54.56818367]
["bitfinex","SOLUSD",1734619330616,7.0155,209.14,209.01,23.776884]
["bitfinex","SOLUSD",1734619330795,7.0155,209.14,209.01,55.28555613]
["bitfinex","SOLUSD",1734619330997,2.2338,209.14,209.03,23.776884]
["bitfinex","SOLUSD",1734619331322,11.20829657,209.18,209.06,30.79129967]
["bitfinex","SOLUSD",1734619331504,4.7807,209.18,209.07,23.776884]
["bitfinex","SOLUSD",1734619331704,4.7807,209.18,209.06,23.776884]
["bitfinex","SOLUSD",1734619331905,4.7807,209.18,209.05,23.902374]
["bitfinex","SOLUSD",1734619332113,15.76329271,209.21,209.07,23.776884]
["bitfinex","SOLUSD",1734619332310,8.4529,209.21,209.07,54.56818367]
["bitfinex","SOLUSD",1734619332814,8.4529,209.21,209.1,23.776884]
["bitfinex","SOLUSD",1734619334198,8.4529,209.21,209.08,30.79129967]
["bitfinex","SOLUSD",1734619334726,4.7801,209.2,209.07,23.902374]
["bitfinex","SOLUSD",1734619334943,20.0,209.18,209.07,30.79129967]
["bitfinex","SOLUSD",1734619335131,20.0,209.18,209.08,23.776884]
["bitfinex","SOLUSD",1734619335533,20.0,209.18,209.07,23.902374]
["bitfinex","SOLUSD",1734619335735,20.0,209.18,209.07,23.776884]
["bitfinex","SOLUSD",1734619336101,20.0,209.18,209.04,30.79129967]
["bitfinex","SOLUSD",1734619336102,4.7808,209.17,209.03,6.1929]
["bitfinex","SOLUSD",1734619336642,4.7808,209.17,208.99,30.79129967]
["bitfinex","SOLUSD",1734619336937,4.7808,209.17,208.98,39.22889967]
["bitfinex","SOLUSD",1734619337133,4.7808,209.17,209.01,30.79129967]
["bitfinex","SOLUSD",1734619338147,6.4028,209.26,209.12,30.79129967]
["bitfinex","SOLUSD",1734619338317,6.4028,209.26,209.13,30.79129967]
["bitfinex","SOLUSD",1734619338860,6.4028,209.26,209.15,30.79129967]
["bitfinex","SOLUSD",1734619339144,2.8337054,209.28,209.16,23.776884]
["bitfinex","SOLUSD",1734619339349,20.0,209.26,209.16,23.776884]
["bitfinex","SOLUSD",1734619339541,20.0,209.26,209.17,30.79129967]
["bitfinex","SOLUSD",1734619339715,20.0,209.26,209.15,54.56818367]
["bitfinex","SOLUSD",1734619339915,20.0,209.25,209.14,23.776884]
["bitfinex","SOLUSD",1734619340221,20.0,209.25,209.15,23.776884]
["bitfinex","SOLUSD",1734619340737,20.0,209.25,209.11,23.776884]
["bitfinex","SOLUSD",1734619341110,20.0,209.25,209.1,37.14719967]
["bitfinex","SOLUSD",1734619341111,20.0,209.25,209.08,30.79129967]
["bitfinex","SOLUSD",1734619341307,4.7792,209.24,209.11,0.12549]
["bitfinex","SOLUSD",1734619341546,4.7792,209.24,209.11,31.63389101]
["bitfinex","SOLUSD",1734619341744,4.7792,209.24,209.11,0.12549]
["bitfinex","SOLUSD",1734619342063,4.7792,209.24,209.09,30.79129967]
["bitfinex","SOLUSD",1734619342216,4.7792,209.24,209.08,30.79129967]
["bitfinex","SOLUSD",1734619342419,4.7792,209.24,209.09,23.902374]
["bitfinex","SOLUSD",1734619342619,24.7792,209.24,209.09,23.776884]
["bitfinex","SOLUSD",1734619343045,24.7792,209.24,209.08,31.50845522]
["bitfinex","SOLUSD",1734619343232,24.7792,209.24,209.09,30.79129967]
["bitfinex","SOLUSD",1734619343444,24.7792,209.24,209.1,31.63394509]
["bitfinex","SOLUSD",1734619343630,24.7792,209.24,209.12,30.79129967]
["bitfinex","SOLUSD",1734619344344,24.7792,209.24,209.11,54.56818367]
["bitfinex","SOLUSD",1734619345057,24.7792,209.24,209.12,30.79129967]
["bitfinex","SOLUSD",1734619345349,24.7792,209.24,209.11,54.56818367]
["bitfinex","SOLUSD",1734619346036,24.7792,209.24,209.13,23.776884]
["bitfinex","SOLUSD",1734619346239,24.7792,209.24,209.08,30.79129967]
["bitfinex","SOLUSD",1734619346536,24.7792,209.24,209.09,23.776884]
["bitfinex","SOLUSD",1734619346754,24.7792,209.24,209.12,54.69367367]
["bitfinex","SOLUSD",1734619346925,24.7792,209.24,209.13,30.79129967]
["bitfinex","SOLUSD",1734619347136,4.7792,209.24,209.13,30.79129967]
["bitfinex","SOLUSD",1734619347636,4.7792,209.24,209.12,54.56818367]
["bitfinex","SOLUSD",1734619348064,4.7792,209.24,209.13,30.79129967]
["bitfinex","SOLUSD",1734619348426,4.7792,209.24,209.12,54.56818367]
["bitfinex","SOLUSD",1734619348725,4.7792,209.24,209.12,23.776884]
["bitfinex","SOLUSD",1734619348923,4.7792,209.24,209.07,31.50830867]
["bitfinex","SOLUSD",1734619349159,24.7792,209.24,209.06,30.79129967]
["bitfinex","SOLUSD",1734619349348,20.0,209.2,209.05,6.6659]
["bitfinex","SOLUSD",1734619350050,23.776884,209.19,209.01,30.79129967]
["bitfinex","SOLUSD",1734619350263,22.3758,209.16,209.01,30.79129967]
["bitfinex","SOLUSD",1734619350557,22.3758,209.16,209.02,30.79129967]
["bitfinex","SOLUSD",1734619350920,4.7812,209.15,209.03,30.91678967]
["bitfinex","SOLUSD",1734619351148,4.7812,209.15,209.01,30.79129967]
["bitfinex","SOLUSD",1734619351352,4.7812,209.15,209.02,30.79129967]
["bitfinex","SOLUSD",1734619351529,4.7812,209.15,209.01,30.91678967]
["bitfinex","SOLUSD",1734619351848,4.7812,209.15,209.02,30.79129967]
["bitfinex","SOLUSD",1734619352563,22.3758,209.16,209.05,54.69367367]
["bitfinex","SOLUSD",1734619352755,20.0,209.18,209.05,54.69367367]
["bitfinex","SOLUSD",1734619352942,20.0,209.18,209.04,23.776884]
["bitfinex","SOLUSD",1734619353266,20.0,209.18,209.02,23.776884]
["bitfinex","SOLUSD",1734619353430,20.0,209.18,209.01,30.79129967]
["bitfinex","SOLUSD",1734619353630,20.0,209.18,209.02,30.79129967]
["bitfinex","SOLUSD",1734619353850,20.0,209.18,209.01,30.91678967]
["bitfinex","SOLUSD",1734619354057,20.0,209.14,209.01,30.79129967]
["bitfinex","SOLUSD",1734619354363,20.0,209.14,209.0,6.4151]
["bitfinex","SOLUSD",1734619354672,4.7817,209.13,209.0,37.20639967]
["bitfinex","SOLUSD",1734619355463,4.7817,209.13,208.99,23.776884]
["bitfinex","SOLUSD",1734619355663,20.0,209.09,208.95,6.2518]
["bitfinex","SOLUSD",1734619355831,20.0,209.09,208.91,30.79129967]
["bitfinex","SOLUSD",1734619356329,20.0,209.09,208.96,30.79129967]
["bitfinex","SOLUSD",1734619356758,20.0,209.09,208.97,30.79129967]
["bitfinex","SOLUSD",1734619356951,20.0,209.09,208.98,31.63432352]
["bitfinex","SOLUSD",1734619357157,20.0,209.09,208.99,30.79129967]
["bitfinex","SOLUSD",1734619357754,2.3857,209.11,209.0,23.776884]
["bitfinex","SOLUSD",1734619357945,2.3857,209.11,208.99,23.902374]
["bitfinex","SOLUSD",1734619358325,2.3857,209.11,208.99,54.69367367]
["bitfinex","SOLUSD",1734619358542,2.3857,209.11,208.99,23.902374]
["bitfinex","SOLUSD",1734619358757,20.0,209.09,208.99,54.69367367]
["bitfinex","SOLUSD",1734619358962,20.0,209.09,208.99,55.41113363]
["bitfinex","SOLUSD",1734619360061,20.0,209.09,208.99,23.902374]
["bitfinex","SOLUSD",1734619360562,20.0,209.09,208.99,54.69367367]
["bitfinex","SOLUSD",1734619360766,20.0,209.08,208.98,23.776884]
["bitfinex","SOLUSD",1734619360943,20.0,209.08,208.98,54.56818367]
["bitfinex","SOLUSD",1734619361148,20.0,209.08,209.0,54.56818367]
["bitfinex","SOLUSD",1734619361444,20.0,209.09,209.0,23.776884]
["bitfinex","SOLUSD",1734619362569,20.0,209.09,208.98,23.902374]
["bitfinex","SOLUSD",1734619362765,20.0,209.09,208.94,31.50880112]
["bitfinex","SOLUSD",1734619362766,24.7828,209.08,208.94,31.50880112]
["bitfinex","SOLUSD",1734619363338,24.7828,209.08,208.92,30.79129967]
["bitfinex","SOLUSD",1734619363544,24.7828,209.08,208.9,0.71763346]
["bitfinex","SOLUSD",1734619363545,20.0,209.06,208.91,30.79129967]
["bitfinex","SOLUSD",1734619363968,20.0,209.06,208.92,31.50900824]
["bitfinex","SOLUSD",1734619364155,20.0,209.06,208.92,0.71770857]
["bitfinex","SOLUSD",1734619364675,4.7835,209.05,208.93,0.12549]
["bitfinex","SOLUSD",1734619365671,4.7835,209.05,208.93,54.69367367]
["bitfinex","SOLUSD",1734619365861,4.7835,209.05,208.89,37.76076198]
["bitfinex","SOLUSD",1734619366365,4.7835,209.05,208.89,6.96946231]
["bitfinex","SOLUSD",1734619366563,4.7835,209.05,208.9,0.12549]
["bitfinex","SOLUSD",1734619367259,4.7835,209.05,208.9,54.69367367]
["bitfinex","SOLUSD",1734619367456,4.7835,209.05,208.92,0.12549]
["bitfinex","SOLUSD",1734619367668,4.7835,209.05,208.92,23.902374]
["bitfinex","SOLUSD",1734619367889,4.7835,209.05,208.94,30.91678967]
["bitfinex","SOLUSD",1734619368066,4.7828,209.08,208.95,23.776884]
["bitfinex","SOLUSD",1734619368250,4.7828,209.08,208.97,23.776884]
["bitfinex","SOLUSD",1734619370559,24.7828,209.08,208.97,23.776884]
["bitfinex","SOLUSD",1734619371781,24.7828,209.08,208.94,30.79129967]
["bitfinex","SOLUSD",1734619371948,34.3485,209.08,208.92,31.50885264]
["bitfinex","SOLUSD",1734619372268,20.0,209.04,208.84,37.00349967]
["bitfinex","SOLUSD",1734619372491,20.0,209.04,208.85,30.79129967]
["bitfinex","SOLUSD",1734619372687,23.776884,209.03,208.84,37.00349967]
["bitfinex","SOLUSD",1734619372853,20.0,208.98,208.86,2.25630027]
["bitfinex","SOLUSD",1734619373469,20.0,208.94,208.79,6.2122]
["bitfinex","SOLUSD",1734619373675,20.0,208.94,208.75,33.08829967]
["bitfinex","SOLUSD",1734619373894,22.2348,208.88,208.74,6.3667]
["bitfinex","SOLUSD",1734619374070,22.2348,208.88,208.7,32.98119967]
["bitfinex","SOLUSD",1734619374264,22.2348,208.88,208.7,2.1899]
["bitfinex","SOLUSD",1734619374462,22.2348,208.88,208.71,2.25418667]
["bitfinex","SOLUSD",1734619374872,22.2348,208.88,208.71,0.12549]
["bitfinex","SOLUSD",1734619375094,22.2348,208.88,208.71,30.91678967]
["bitfinex","SOLUSD",1734619375291,22.2348,208.88,208.71,30.79129967]
["bitfinex","SOLUSD",1734619375517,22.2348,208.88,208.69,37.15799967]
["bitfinex","SOLUSD",1734619375518,14.3629,208.87,208.69,37.15799967]
["bitfinex","SOLUSD",1734619375673,20.0,208.84,208.69,37.15799967]
["bitfinex","SOLUSD",1734619375866,20.0,208.84,208.71,30.79129967]
["bitfinex","SOLUSD",1734619376191,20.0,208.85,208.72,30.79129967]
["bitfinex","SOLUSD",1734619376579,20.0,208.85,208.7,31.50983078]
["bitfinex","SOLUSD",1734619377090,20.0,208.85,208.71,30.79129967]
["bitfinex","SOLUSD",1734619377302,20.0,208.85,208.72,31.50975169]
["bitfinex","SOLUSD",1734619377593,20.0,208.85,208.73,30.91678967]
["bitfinex","SOLUSD",1734619377798,20.0,208.85,208.76,0.12549]
["bitfinex","SOLUSD",1734619377970,22.2348,208.88,208.76,0.84376161]
["bitfinex","SOLUSD",1734619378170,22.2348,208.88,208.78,0.12549]
["bitfinex","SOLUSD",1734619378370,2.2348,208.88,208.78,0.12549]
["bitfinex","SOLUSD",1734619378896,10.9376,208.91,208.8,0.12549]
["bitfinex","SOLUSD",1734619379099,2.2388,208.93,208.82,54.69367367]
["bitfinex","SOLUSD",1734619379268,2.2388,208.93,208.82,23.902374]
["bitfinex","SOLUSD",1734619379701,4.7859,208.95,208.82,23.902374]
["bitfinex","SOLUSD",1734619379908,4.7859,208.95,208.82,54.69367367]
["bitfinex","SOLUSD",1734619380312,4.7859,208.95,208.82,0.12549]
["bitfinex","SOLUSD",1734619380917,20.0,208.93,208.82,23.902374]
["bitfinex","SOLUSD",1734619381074,20.0,208.93,208.82,0.12549]
["bitfinex","SOLUSD",1734619381417,20.0,208.92,208.82,23.776884]
["bitfinex","SOLUSD",1734619381577,20.0,208.93,208.83,0.12549]
["bitfinex","SOLUSD",1734619382170,4.7865,208.92,208.79,30.79129967]
["bitfinex","SOLUSD",1734619382370,20.0,208.91,208.78,23.776884]
["bitfinex","SOLUSD",1734619382613,20.0,208.91,208.77,23.776884]
["bitfinex","SOLUSD",1734619382903,20.0,208.91,208.73,30.79129967]
["bitfinex","SOLUSD",1734619383115,20.0,208.9,208.74,30.79129967]
["bitfinex","SOLUSD",1734619383289,20.0,208.9,208.79,0.12549]
["bitfinex","SOLUSD",1734619383493,20.0,208.9,208.81,0.12549]
["bitfinex","SOLUSD",1734619383690,4.7865,208.92,208.81,31.63489644]
["bitfinex","SOLUSD",1734619384223,4.7865,208.92,208.78,54.56818367]
["bitfinex","SOLUSD",1734619384374,4.7865,208.92,208.8,23.776884]
["bitfinex","SOLUSD",1734619384577,4.7865,208.92,208.81,0.12549]
["bitfinex","SOLUSD",1734619385517,4.7865,208.92,208.82,0.12549]
["bitfinex","SOLUSD",1734619385692,10.8047,208.96,208.82,23.902374]
["bitfinex","SOLUSD",1734619385892,20.3759,208.96,208.82,0.12549]
["bitfinex","SOLUSD",1734619386612,20.3759,208.96,208.77,30.79129967]
["bitfinex","SOLUSD",1734619386613,20.3759,208.96,208.81,0.12549]
["bitfinex","SOLUSD",1734619387215,20.0,208.93,208.81,0.12549]
["bitfinex","SOLUSD",1734619387369,20.0,208.93,208.8,23.776884]
["bitfinex","SOLUSD",1734619387699,4.7874,208.88,208.73,30.79129967]
["bitfinex","SOLUSD",1734619388203,4.7874,208.88,208.75,30.79129967]
["bitfinex","SOLUSD",1734619388402,4.7874,208.88,208.76,0.12549]
["bitfinex","SOLUSD",1734619388822,4.7867,208.92,208.8,0.12549]
["bitfinex","SOLUSD",1734619389011,6.0191,208.96,208.82,0.12549]
["bitfinex","SOLUSD",1734619389392,6.0191,208.96,208.82,23.902374]
["bitfinex","SOLUSD",1734619389599,6.0191,208.96,208.81,23.776884]
["bitfinex","SOLUSD",1734619390000,6.0191,208.96,208.82,0.12549]
["bitfinex","SOLUSD",1734619390201,20.0,208.93,208.82,0.12549]
["bitfinex","SOLUSD",1734619391224,4.7865,208.92,208.82,0.12549]
["bitfinex","SOLUSD",1734619392023,10.8048,208.96,208.82,30.91678967]
["bitfinex","SOLUSD",1734619392198,10.8048,208.96,208.84,0.12549]
["bitfinex","SOLUSD",1734619392723,26.1608188,208.96,208.77,23.776884]
["bitfinex","SOLUSD",1734619393028,5.7848188,208.95,208.72,30.79129967]
["bitfinex","SOLUSD",1734619393324,4.786,208.94,208.72,30.79129967]
["bitfinex","SOLUSD",1734619393526,23.776884,208.92,208.75,30.91678967]
["bitfinex","SOLUSD",1734619393726,20.0,208.89,208.75,31.6350625]
["bitfinex","SOLUSD",1734619393927,20.0,208.89,208.75,0.84376283]
["bitfinex","SOLUSD",1734619394311,4.7874,208.88,208.72,31.50959848]
["bitfinex","SOLUSD",1734619394627,4.7874,208.88,208.74,0.12549]
["bitfinex","SOLUSD",1734619394843,4.7874,208.88,208.76,0.12549]
["bitfinex","SOLUSD",1734619395003,4.7874,208.88,208.77,30.91678967]
["bitfinex","SOLUSD",1734619395203,4.7874,208.88,208.79,0.12549]
["bitfinex","SOLUSD",1734619395506,4.7874,208.88,208.79,23.902374]
["bitfinex","SOLUSD",1734619396102,20.0,208.91,208.79,23.902374]
["bitfinex","SOLUSD",1734619396903,20.0,208.91,208.74,0.718258]
["bitfinex","SOLUSD",1734619397728,20.0,208.89,208.71,37.80702176]
["bitfinex","SOLUSD",1734619397934,20.0,208.87,208.71,6.2974]
["bitfinex","SOLUSD",1734619398141,20.0,208.82,208.71,6.2974]
["bitfinex","SOLUSD",1734619399536,4.789,208.81,208.71,6.2974]
["bitfinex","SOLUSD",1734619399826,4.789,208.81,208.67,31.50975274]
["bitfinex","SOLUSD",1734619400071,4.789,208.81,208.67,0.71845307]
["bitfinex","SOLUSD",1734619400608,4.789,208.81,208.68,30.91678967]
["bitfinex","SOLUSD",1734619400807,4.789,208.81,208.7,0.12549]
["bitfinex","SOLUSD",1734619401028,4.789,208.81,208.7,30.91678967]
["bitfinex","SOLUSD",1734619401230,4.789,208.81,208.7,0.12549]
["bitfinex","SOLUSD",1734619401435,4.789,208.81,208.7,30.91678967]
["bitfinex","SOLUSD",1734619401618,4.789,208.81,208.72,0.12549]
["bitfinex","SOLUSD",1734619402219,4.789,208.81,208.67,31.50972239]
["bitfinex","SOLUSD",1734619402523,4.789,208.81,208.68,23.776884]
["bitfinex","SOLUSD",1734619402738,4.789,208.81,208.69,0.12549]
["bitfinex","SOLUSD",1734619403041,4.789,208.81,208.71,30.91678967]
["bitfinex","SOLUSD",1734619403222,4.7883,208.84,208.73,0.12549]
["bitfinex","SOLUSD",1734619403423,4.7883,208.84,208.75,0.12549]
["bitfinex","SOLUSD",1734619403738,4.7883,208.84,208.77,0.12549]
["bitfinex","SOLUSD",1734619404339,2.1821,208.88,208.77,0.12549]
["bitfinex","SOLUSD",1734619404546,20.0,208.85,208.77,0.12549]
["bitfinex","SOLUSD",1734619405257,20.0,208.85,208.75,23.902374]
["bitfinex","SOLUSD",1734619405738,4.7883,208.84,208.75,23.902374]
["bitfinex","SOLUSD",1734619405950,24.7883,208.84,208.75,23.902374]
["bitfinex","SOLUSD",1734619406656,24.7883,208.84,208.67,30.79129967]
["bitfinex","SOLUSD",1734619407036,24.7883,208.84,208.66,36.87309967]
["bitfinex","SOLUSD",1734619407341,24.7883,208.84,208.66,6.0818]
["bitfinex","SOLUSD",1734619407510,34.365,208.84,208.66,6.0818]
["bitfinex","SOLUSD",1734619407714,34.365,208.84,208.67,0.12549]
["bitfinex","SOLUSD",1734619408310,34.365,208.84,208.66,36.87309967]
["bitfinex","SOLUSD",1734619408543,34.365,208.84,208.67,31.50986748]
["bitfinex","SOLUSD",1734619408745,34.365,208.84,208.69,0.12549]
["bitfinex","SOLUSD",1734619408919,34.365,208.84,208.71,0.12549]
["bitfinex","SOLUSD",1734619409120,34.365,208.84,208.7,0.12549]
["bitfinex","SOLUSD",1734619409620,53.535533,208.84,208.67,30.79129967]
["bitfinex","SOLUSD",1734619410033,53.535533,208.84,208.69,0.12549]
["bitfinex","SOLUSD",1734619410619,43.958833,208.84,208.71,0.12549]
["bitfinex","SOLUSD",1734619410820,23.958833,208.84,208.73,0.12549]
["bitfinex","SOLUSD",1734619411022,19.170533,208.84,208.75,0.12549]
["bitfinex","SOLUSD",1734619411239,4.7876,208.87,208.77,0.12549]
["bitfinex","SOLUSD",1734619412157,20.0,208.85,208.77,0.12549]
["bitfinex","SOLUSD",1734619412858,24.7883,208.85,208.72,23.776884]
["bitfinex","SOLUSD",1734619413175,24.7883,208.85,208.73,0.12549]
["bitfinex","SOLUSD",1734619413451,20.0,208.84,208.73,0.12549]
["bitfinex","SOLUSD",1734619414560,4.7885,208.83,208.73,0.12549]
["bitfinex","SOLUSD",1734619414861,4.7885,208.83,208.74,0.71839699]
["bitfinex","SOLUSD",1734619415035,4.7885,208.83,208.75,23.902374]
["bitfinex","SOLUSD",1734619415567,4.7885,208.83,208.73,23.902374]
["bitfinex","SOLUSD",1734619416572,20.0,208.8,208.66,6.0818]
["bitfinex","SOLUSD",1734619416949,20.0,208.8,208.67,0.12549]
["bitfinex","SOLUSD",1734619417278,20.0,208.76,208.66,2.23545463]
["bitfinex","SOLUSD",1734619417757,2.2898,208.75,208.64,2.23545463]
["bitfinex","SOLUSD",1734619418331,23.776884,208.74,208.59,2.23545463]
["bitfinex","SOLUSD",1734619418542,20.0,208.71,208.59,2.23545463]
["bitfinex","SOLUSD",1734619418844,20.0,208.71,208.55,0.5960054]
["bitfinex","SOLUSD",1734619418845,20.0,208.71,208.56,2.23545463]
["bitfinex","SOLUSD",1734619419161,20.0,208.67,208.56,2.23545463]
["bitfinex","SOLUSD",1734619419356,2.3617,208.66,208.55,0.5960054]
["bitfinex","SOLUSD",1734619420642,20.0,208.62,208.55,0.5960054]
["bitfinex","SOLUSD",1734619421529,4.7936,208.61,208.55,0.5960054]
["bitfinex","SOLUSD",1734619423563,20.0,208.58,208.55,0.5960054]
["bitfinex","SOLUSD",1734619424145,4.7936,208.61,208.55,0.5960054]
["bitfinex","SOLUSD",1734619427485,4.7928,208.65,208.55,0.5960054]
["bitfinex","SOLUSD",1734619427644,4.7928,208.65,208.56,0.12549]
["bitfinex","SOLUSD",1734619428047,4.7918,208.69,208.56,23.902374]
["bitfinex","SOLUSD",1734619429176,2.372,208.71,208.58,23.902374]
["bitfinex","SOLUSD",1734619429652,4.7915,208.7,208.56,23.776884]
["bitfinex","SOLUSD",1734619430066,4.7915,208.7,208.57,0.12549]
["bitfinex","SOLUSD",1734619430495,20.0,208.68,208.59,0.12549]
["bitfinex","SOLUSD",1734619430985,20.0,208.66,208.55,0.5960054]
["bitfinex","SOLUSD",1734619431160,20.0,208.64,208.55,0.5960054]
["bitfinex","SOLUSD",1734619431587,20.0,208.64,208.56,0.12549]
["bitfinex","SOLUSD",1734619431890,4.7922,208.67,208.56,0.12549]
["bitfinex","SOLUSD",1734619432390,24.7922,208.67,208.56,0.12549]
["bitfinex","SOLUSD",1734619434771,24.7922,208.67,208.55,0.5960054]
["bitfinex","SOLUSD",1734619434961,20.0,208.63,208.55,0.5960054]
["bitfinex","SOLUSD",1734619436288,2.3117,208.62,208.55,0.5960054]
["bitfinex","SOLUSD",1734619436653,4.7936,208.61,208.55,0.5960054]
["bitfinex","SOLUSD",1734619436853,20.0,208.59,208.55,0.5960054]
["bitfinex","SOLUSD",1734619438304,4.7936,208.61,208.55,0.5960054]
["bitfinex","SOLUSD",1734619438478,4.7928,208.65,208.55,0.5960054]
["bitfinex","SOLUSD",1734619440460,20.0,208.63,208.55,0.5960054]
["bitfinex","SOLUSD",1734619440905,4.7934,208.62,208.55,0.5960054]
["bitfinex","SOLUSD",1734619442926,20.0,208.59,208.55,0.5960054]
["bitfinex","SOLUSD",1734619444697,4.7943,208.58,208.55,0.5960054]
["bitfinex","SOLUSD",1734619444930,20.0,208.56,208.55,5.4e-06]
["bitfinex","SOLUSD",1734619445167,20.0,208.55,208.4,6.0135]
["bitfinex","SOLUSD",1734619445413,26.1785,208.55,208.4,6.0135]
["bitfinex","SOLUSD",1734619445629,26.1785,208.55,208.35,2.22346881]
["bitfinex","SOLUSD",1734619445630,20.0,208.51,208.35,2.22346881]
["bitfinex","SOLUSD",1734619446302,23.776884,208.49,208.34,0.5960054]
["bitfinex","SOLUSD",1734619446622,20.0,208.46,208.34,0.5960054]
["bitfinex","SOLUSD",1734619447896,4.7973,208.45,208.34,0.5960054]
["bitfinex","SOLUSD",1734619448112,4.7973,208.45,208.35,0.12549]
["bitfinex","SOLUSD",1734619448419,4.7973,208.45,208.34,0.5960054]
["bitfinex","SOLUSD",1734619449950,20.0,208.46,208.35,0.12549]
["bitfinex","SOLUSD",1734619450251,20.0,208.47,208.35,0.12549]
["bitfinex","SOLUSD",1734619450557,20.0,208.47,208.35,54.69367367]
["bitfinex","SOLUSD",1734619450764,4.7956,208.53,208.37,54.69367367]
["bitfinex","SOLUSD",1734619451246,4.7956,208.53,208.39,23.902374]
["bitfinex","SOLUSD",1734619451418,4.7956,208.53,208.39,54.69367367]
["bitfinex","SOLUSD",1734619451627,4.7956,208.53,208.41,23.902374]
["bitfinex","SOLUSD",1734619451935,4.7956,208.53,208.4,8.7425]
["bitfinex","SOLUSD",1734619452118,4.7956,208.53,208.4,6.3659]
["bitfinex","SOLUSD",1734619452737,20.0,208.51,208.4,6.3659]
["bitfinex","SOLUSD",1734619453123,4.7961,208.5,208.35,9.52475937]
["bitfinex","SOLUSD",1734619453335,4.7961,208.5,208.36,23.776884]
["bitfinex","SOLUSD",1734619453732,4.7961,208.5,208.35,9.52480668]
["bitfinex","SOLUSD",1734619454042,4.7961,208.5,208.37,0.12549]
["bitfinex","SOLUSD",1734619454551,4.7961,208.5,208.35,8.8051]
["bitfinex","SOLUSD",1734619454854,20.0,208.47,208.35,6.4285]
["bitfinex","SOLUSD",1734619455343,4.7961,208.5,208.35,6.4285]
["bitfinex","SOLUSD",1734619455548,4.7961,208.5,208.35,37.21979967]
["bitfinex","SOLUSD",1734619455722,4.7961,208.5,208.37,0.12549]
["bitfinex","SOLUSD",1734619455919,4.7961,208.5,208.39,0.12549]
["bitfinex","SOLUSD",1734619456136,14.1740188,208.55,208.39,0.12549]
["bitfinex","SOLUSD",1734619456137,4.7954,208.53,208.39,0.12549]
["bitfinex","SOLUSD",1734619456527,4.7954,208.53,208.39,23.902374]
["bitfinex","SOLUSD",1734619457040,4.7954,208.53,208.41,23.902374]
["bitfinex","SOLUSD",1734619457243,2.2107,208.55,208.43,23.902374]
["bitfinex","SOLUSD",1734619457551,4.7947,208.56,208.43,23.902374]
["bitfinex","SOLUSD",1734619457848,4.794,208.59,208.45,23.902374]
["bitfinex","SOLUSD",1734619458040,6.3966,208.6,208.45,23.902374]
["bitfinex","SOLUSD",1734619458215,6.3966,208.6,208.47,23.902374]
["bitfinex","SOLUSD",1734619458617,11.1905,208.6,208.46,6.1654]
["bitfinex","SOLUSD",1734619459317,20.0,208.57,208.4,8.70143161]
["bitfinex","SOLUSD",1734619459659,20.0,208.56,208.41,0.12549]
["bitfinex","SOLUSD",1734619460370,4.795,208.55,208.41,0.12549]
["bitfinex","SOLUSD",1734619460876,4.795,208.55,208.41,54.69367367]
["bitfinex","SOLUSD",1734619461364,4.795,208.55,208.41,23.902374]
["bitfinex","SOLUSD",1734619461523,4.795,208.55,208.43,23.776884]
["bitfinex","SOLUSD",1734619461723,4.795,208.55,208.42,2.22433161]
["bitfinex","SOLUSD",1734619462025,20.0,208.52,208.37,2.175]
["bitfinex","SOLUSD",1734619462347,4.7959,208.51,208.37,2.175]
["bitfinex","SOLUSD",1734619462849,4.7959,208.51,208.38,30.91678967]
["bitfinex","SOLUSD",1734619463023,20.0,208.52,208.4,0.12549]
["bitfinex","SOLUSD",1734619463524,4.7951,208.55,208.4,23.902374]
["bitfinex","SOLUSD",1734619463724,4.7951,208.55,208.41,2.23294094]
["bitfinex","SOLUSD",1734619466625,20.0,208.48,208.37,23.776884]
["bitfinex","SOLUSD",1734619466926,4.7968,208.47,208.37,23.776884]
["bitfinex","SOLUSD",1734619467127,4.7968,208.47,208.38,2.23294094]
["bitfinex","SOLUSD",1734619467533,4.7968,208.47,208.34,0.5960054]
["bitfinex","SOLUSD",1734619468327,20.0,208.4,208.34,0.5960054]
["bitfinex","SOLUSD",1734619468655,26.2636,208.4,208.34,0.5960054]
["bitfinex","SOLUSD",1734619469732,4.7986,208.39,208.34,0.5960054]
["bitfinex","SOLUSD",1734619470825,20.0,208.42,208.34,0.5960054]
["bitfinex","SOLUSD",1734619471942,20.0,208.4,208.34,0.5960054]
["bitfinex","SOLUSD",1734619474053,4.7982,208.41,208.34,0.5960054]
["bitfinex","SOLUSD",1734619474054,20.0,208.42,208.34,0.5960054]
["bitfinex","SOLUSD",1734619474252,4.7974,208.45,208.35,23.902374]
["bitfinex","SOLUSD",1734619474428,4.7974,208.45,208.34,0.5960054]
["bitfinex","SOLUSD",1734619475185,4.74848221,208.45,208.34,0.5960054]
["bitfinex","SOLUSD",1734619475657,24.74848221,208.45,208.34,0.5960054]
["bitfinex","SOLUSD",1734619476232,34.34308221,208.45,208.34,0.5960054]
["bitfinex","SOLUSD",1734619476433,20.0,208.41,208.34,0.5960054]
["bitfinex","SOLUSD",1734619476737,20.0,208.37,208.21,2.3996]
["bitfinex","SOLUSD",1734619476938,6.29037435,208.36,208.21,2.3996]
["bitfinex","SOLUSD",1734619477137,20.0,208.33,208.21,2.3996]
["bitfinex","SOLUSD",1734619477648,9.5986,208.37,208.21,2.3996]
["bitfinex","SOLUSD",1734619477853,20.0,208.34,208.22,0.12549]
["bitfinex","SOLUSD",1734619478029,0.37451,208.33,208.21,33.19089967]
["bitfinex","SOLUSD",1734619478235,0.37451,208.33,208.22,0.72009158]
["bitfinex","SOLUSD",1734619478545,20.0,208.35,208.22,31.51139125]
["bitfinex","SOLUSD",1734619478747,20.0,208.35,208.24,30.79129967]
["bitfinex","SOLUSD",1734619478958,20.0,208.35,208.26,23.776884]
["bitfinex","SOLUSD",1734619479266,20.37451,208.36,208.26,23.776884]
["bitfinex","SOLUSD",1734619480668,20.0,208.33,208.22,23.776884]
["bitfinex","SOLUSD",1734619481172,20.0,208.33,208.23,0.84560343]
["bitfinex","SOLUSD",1734619481549,4.7996,208.35,208.25,0.12549]
["bitfinex","SOLUSD",1734619482264,5.17411,208.35,208.23,23.902374]
["bitfinex","SOLUSD",1734619482477,5.17411,208.35,208.22,0.72000923]
["bitfinex","SOLUSD",1734619482478,20.0,208.32,208.22,0.72000923]
["bitfinex","SOLUSD",1734619482644,20.37451,208.31,208.19,2.94828715]
["bitfinex","SOLUSD",1734619482964,20.37451,208.31,208.19,0.72032845]
["bitfinex","SOLUSD",1734619483465,20.37451,208.31,208.18,6.0924]
["bitfinex","SOLUSD",1734619484251,4.8007,208.3,208.18,6.0924]
["bitfinex","SOLUSD",1734619484455,20.0,208.27,208.18,6.0924]
["bitfinex","SOLUSD",1734619484656,20.0,208.27,208.19,0.12549]
["bitfinex","SOLUSD",1734619485274,4.8015,208.27,208.18,6.0924]
["bitfinex","SOLUSD",1734619485464,0.37451,208.26,208.18,6.0924]
["bitfinex","SOLUSD",1734619485974,20.0,208.24,208.12,3.66868338]
["bitfinex","SOLUSD",1734619486157,0.37451,208.23,208.14,2.3740527]
["bitfinex","SOLUSD",1734619486682,0.37451,208.23,208.07,8.8056527]
["bitfinex","SOLUSD",1734619487253,20.0,208.2,208.07,8.8056527]
["bitfinex","SOLUSD",1734619487454,20.37451,208.19,208.07,8.8056527]
["bitfinex","SOLUSD",1734619487893,20.37451,208.19,208.07,6.4316]
["bitfinex","SOLUSD",1734619488450,20.37451,208.19,208.07,8.8056527]
["bitfinex","SOLUSD",1734619488950,20.37451,208.19,208.07,6.4316]
["bitfinex","SOLUSD",1734619489203,20.0,208.19,208.07,7.15223567]
["bitfinex","SOLUSD",1734619489697,20.0,208.19,208.14,23.776884]
["bitfinex","SOLUSD",1734619489986,24.8033,208.19,208.14,23.776884]
["bitfinex","SOLUSD",1734619490154,4.8033,208.19,208.15,0.12549]
["bitfinex","SOLUSD",1734619490571,5.17781,208.19,208.14,23.776884]
["bitfinex","SOLUSD",1734619490780,5.17781,208.19,208.07,6.4316]
["bitfinex","SOLUSD",1734619490997,4.8033,208.19,208.07,7.15224224]
["bitfinex","SOLUSD",1734619491173,4.8033,208.19,208.14,23.776884]
["bitfinex","SOLUSD",1734619491354,4.8025,208.23,208.15,0.12549]
["bitfinex","SOLUSD",1734619491550,0.37451,208.27,208.15,0.12549]
["bitfinex","SOLUSD",1734619491749,5.17611,208.27,208.15,0.12549]
["bitfinex","SOLUSD",1734619492794,5.17611,208.27,208.07,7.15203469]
["bitfinex","SOLUSD",1734619492999,5.17611,208.27,208.07,37.94333436]
["bitfinex","SOLUSD",1734619493199,5.17611,208.27,208.08,30.79129967]
["bitfinex","SOLUSD",1734619493366,5.17611,208.27,208.09,0.72049202]
["bitfinex","SOLUSD",1734619493578,20.0,208.24,208.09,0.72049202]
["bitfinex","SOLUSD",1734619493785,5.17681,208.23,208.14,0.12549]
["bitfinex","SOLUSD",1734619494097,20.0,208.2,208.04,0.72052384]
["bitfinex","SOLUSD",1734619494263,2.61441,208.19,208.03,2.94828715]
["bitfinex","SOLUSD",1734619494461,2.61441,208.19,208.01,2.3635752]
["bitfinex","SOLUSD",1734619494688,2.61441,208.19,208.02,0.72074612]
["bitfinex","SOLUSD",1734619494901,2.61441,208.19,208.02,31.51204579]
["bitfinex","SOLUSD",1734619495479,20.0,208.16,208.02,31.51204579]
["bitfinex","SOLUSD",1734619495789,4.8035,208.18,208.04,30.79129967]
["bitfinex","SOLUSD",1734619495993,4.8035,208.18,208.05,0.7205588]
["bitfinex","SOLUSD",1734619496195,0.37451,208.17,208.05,3.08077127]
["bitfinex","SOLUSD",1734619496372,4.8035,208.18,208.05,3.08077127]
["bitfinex","SOLUSD",1734619496572,4.8035,208.18,208.05,0.7205588]
["bitfinex","SOLUSD",1734619496766,4.8035,208.18,208.14,23.776884]
["bitfinex","SOLUSD",1734619497161,5.17731,208.22,208.15,0.12549]
["bitfinex","SOLUSD",1734619497368,5.17731,208.22,208.09,6.6335]
["bitfinex","SOLUSD",1734619497677,5.17731,208.22,208.14,23.776884]
["bitfinex","SOLUSD",1734619498107,5.17731,208.22,208.14,23.902374]
["bitfinex","SOLUSD",1734619498322,5.17731,208.22,208.14,23.776884]
["bitfinex","SOLUSD",1734619498822,4.8028,208.22,208.15,0.12549]
["bitfinex","SOLUSD",1734619499137,4.8018,208.26,208.15,0.12549]
["bitfinex","SOLUSD",1734619499432,0.37451,208.25,208.15,0.12549]
["bitfinex","SOLUSD",1734619500204,4.8021,208.24,208.15,0.12549]
["bitfinex","SOLUSD",1734619500427,20.0,208.21,208.15,0.12549]
["bitfinex","SOLUSD",1734619501453,0.37451,208.2,208.14,23.776884]
["bitfinex","SOLUSD",1734619501664,24.8029,208.21,208.15,0.12549]
["bitfinex","SOLUSD",1734619501862,7.34978455,208.29,208.15,0.845923]
["bitfinex","SOLUSD",1734619501863,0.37451,208.27,208.15,0.845923]
["bitfinex","SOLUSD",1734619502018,5.17571,208.28,208.17,0.12549]
["bitfinex","SOLUSD",1734619502220,4.8012,208.28,208.17,0.84575384]
["bitfinex","SOLUSD",1734619502418,4.8012,208.28,208.19,0.12549]
["bitfinex","SOLUSD",1734619502618,4.8012,208.28,208.21,0.12549]
["bitfinex","SOLUSD",1734619502843,4.8012,208.28,208.19,0.72023508]
["bitfinex","SOLUSD",1734619503028,0.37451,208.27,208.15,23.776884]
["bitfinex","SOLUSD",1734619503244,4.8012,208.28,208.18,0.12549]
["bitfinex","SOLUSD",1734619503424,4.8012,208.28,208.18,0.8456642]
["bitfinex","SOLUSD",1734619503627,4.8005,208.31,208.19,23.776884]
["bitfinex","SOLUSD",1734619503824,7.19472865,208.31,208.2,0.12549]
["bitfinex","SOLUSD",1734619504069,9.5998,208.34,208.22,0.12549]
["bitfinex","SOLUSD",1734619504222,10.71716349,208.38,208.23,23.776884]
["bitfinex","SOLUSD",1734619504425,6.39831,208.38,208.25,23.776884]
["bitfinex","SOLUSD",1734619504733,4.7993,208.36,208.26,0.12549]
["bitfinex","SOLUSD",1734619504936,5.17381,208.36,208.26,0.12549]
["bitfinex","SOLUSD",1734619505306,6.41367103,208.35,208.24,23.776884]
["bitfinex","SOLUSD",1734619505422,0.37451,208.34,208.2,6.0103]
["bitfinex","SOLUSD",1734619505625,7.97727821,208.33,208.2,6.0103]
["bitfinex","SOLUSD",1734619505824,0.37451,208.32,208.15,6.2771]
["bitfinex","SOLUSD",1734619506060,2.2599,208.31,208.15,6.2771]
["bitfinex","SOLUSD",1734619506251,0.37451,208.3,208.15,6.2771]
["bitfinex","SOLUSD",1734619506437,20.37451,208.3,208.15,6.2771]
["bitfinex","SOLUSD",1734619506638,26.78818103,208.3,208.16,0.12549]
["bitfinex","SOLUSD",1734619506833,26.78818103,208.3,208.18,0.12549]
["bitfinex","SOLUSD",1734619507434,26.78818103,208.3,208.15,6.2771]
["bitfinex","SOLUSD",1734619507740,20.0,208.25,208.14,0.12549]
["bitfinex","SOLUSD",1734619507966,0.37451,208.24,208.1,7.02120927]
["bitfinex","SOLUSD",1734619508674,0.37451,208.24,208.1,6.3009]
["bitfinex","SOLUSD",1734619508960,0.37451,208.24,208.14,0.12549]
["bitfinex","SOLUSD",1734619509190,0.37451,208.24,208.05,6.5279]
["bitfinex","SOLUSD",1734619509398,2.3599,208.23,208.05,6.5279]
["bitfinex","SOLUSD",1734619509699,20.0,208.19,208.05,6.5279]
["bitfinex","SOLUSD",1734619509883,4.803,208.2,208.05,6.5279]
["bitfinex","SOLUSD",1734619509884,20.0,208.17,208.05,6.5279]
["bitfinex","SOLUSD",1734619510047,0.37451,208.16,208.05,6.5279]
["bitfinex","SOLUSD",1734619510252,0.37451,208.16,208.13,5.4e-06]
["bitfinex","SOLUSD",1734619511269,20.0,208.14,208.13,5.4e-06]
["bitfinex","SOLUSD",1734619511560,20.37451,208.14,207.99,0.72087892]
["bitfinex","SOLUSD",1734619511757,20.0,208.12,208.03,0.12549]
["bitfinex","SOLUSD",1734619511974,9.6061,208.2,208.05,0.12549]
["bitfinex","SOLUSD",1734619511975,20.0,208.16,208.05,0.12549]
["bitfinex","SOLUSD",1734619512173,0.37451,208.15,208.05,0.84607959]
["bitfinex","SOLUSD",1734619512348,0.37451,208.15,207.98,6.3267]
["bitfinex","SOLUSD",1734619512349,0.37451,208.15,207.99,31.51188926]
["bitfinex","SOLUSD",1734619512999,0.37451,208.15,208.0,0.12549]
["bitfinex","SOLUSD",1734619513361,20.0,208.11,207.98,6.3267]
["bitfinex","SOLUSD",1734619513564,0.37451,208.1,207.98,6.3267]
["bitfinex","SOLUSD",1734619514268,20.0,208.08,207.91,9.16642019]
["bitfinex","SOLUSD",1734619514472,0.37451,208.07,207.91,8.4454]
["bitfinex","SOLUSD",1734619514678,20.37451,208.07,207.91,6.1559]
["bitfinex","SOLUSD",1734619514891,20.37451,208.07,207.86,6.0169]
["bitfinex","SOLUSD",1734619515057,20.0,208.02,207.84,3.06830801]
["bitfinex","SOLUSD",1734619515257,20.0,208.02,207.84,2.34708557]
["bitfinex","SOLUSD",1734619515258,20.0,207.97,207.84,2.34708557]
["bitfinex","SOLUSD",1734619515469,24.151394,207.96,207.84,8.557e-05]
["bitfinex","SOLUSD",1734619515673,20.0,207.93,207.69,0.72153045]
["bitfinex","SOLUSD",1734619515899,0.37451,207.92,207.72,0.72177054]
["bitfinex","SOLUSD",1734619516305,0.37451,207.92,207.67,30.79129967]
["bitfinex","SOLUSD",1734619516456,0.37451,207.92,207.69,0.72175558]
["bitfinex","SOLUSD",1734619516672,0.37451,207.92,207.65,31.51316755]
["bitfinex","SOLUSD",1734619516983,0.37451,207.94,207.67,30.79129967]
["bitfinex","SOLUSD",1734619517284,0.37451,207.94,207.64,2.92390533]
["bitfinex","SOLUSD",1734619517285,20.0,207.91,207.71,31.38730507]
["bitfinex","SOLUSD",1734619517488,20.0,207.91,207.73,37.08699967]
["bitfinex","SOLUSD",1734619517489,20.37451,207.9,207.73,37.08699967]
["bitfinex","SOLUSD",1734619517707,20.37451,207.9,207.74,0.72165544]
["bitfinex","SOLUSD",1734619518010,20.37451,207.9,207.75,0.12549]
["bitfinex","SOLUSD",1734619518167,20.37451,207.9,207.77,0.12549]
["bitfinex","SOLUSD",1734619518806,20.0,207.87,207.76,0.12549]
["bitfinex","SOLUSD",1734619518978,20.0,207.87,207.78,23.902374]
["bitfinex","SOLUSD",1734619519408,20.0,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1734619519609,20.0,207.86,207.81,0.12549]
["bitfinex","SOLUSD",1734619520114,4.8093,207.93,207.81,0.12549]
["bitfinex","SOLUSD",1734619520345,20.0,207.9,207.8,23.902374]
["bitfinex","SOLUSD",1734619520718,4.8093,207.93,207.82,23.776884]
["bitfinex","SOLUSD",1734619520919,0.37451,207.92,207.72,0.72149715]
["bitfinex","SOLUSD",1734619521554,0.12549,207.9,207.71,0.5960054]
["bitfinex","SOLUSD",1734619521730,8.6245,207.91,207.71,0.5960054]
["bitfinex","SOLUSD",1734619521731,0.12549,207.88,207.71,0.5960054]
["bitfinex","SOLUSD",1734619521927,20.12549,207.86,207.71,0.5960054]
["bitfinex","SOLUSD",1734619522127,20.0,207.78,207.71,0.5960054]
["bitfinex","SOLUSD",1734619522323,0.37451,207.77,207.71,0.5960054]
["bitfinex","SOLUSD",1734619522963,20.0,207.74,207.71,0.5960054]
["bitfinex","SOLUSD",1734619523131,20.37451,207.73,207.71,0.5960054]
["bitfinex","SOLUSD",1734619523536,20.0,207.73,207.71,0.5960054]
["bitfinex","SOLUSD",1734619523834,4.8132,207.76,207.71,0.5960054]
["bitfinex","SOLUSD",1734619524160,0.37451,207.9,207.71,0.12549]
["bitfinex","SOLUSD",1734619524368,0.37451,207.9,207.71,0.84732555]
["bitfinex","SOLUSD",1734619524531,5.18451,207.9,207.73,0.12549]
["bitfinex","SOLUSD",1734619524730,5.18451,207.9,207.73,24.62409311]
["bitfinex","SOLUSD",1734619525348,5.18451,207.9,207.73,23.902374]
["bitfinex","SOLUSD",1734619525656,14.80451,207.9,207.71,74.55889553]
["bitfinex","SOLUSD",1734619525851,14.80451,207.9,207.73,23.902374]
["bitfinex","SOLUSD",1734619526050,5.18451,207.9,207.73,23.902374]
["bitfinex","SOLUSD",1734619526362,5.18451,207.9,207.67,12.038]
["bitfinex","SOLUSD",1734619526363,5.18451,207.9,207.75,74.55889553]
["bitfinex","SOLUSD",1734619526666,5.18451,207.9,207.77,0.12549]
["bitfinex","SOLUSD",1734619526667,0.37451,207.89,207.77,0.12549]
["bitfinex","SOLUSD",1734619527045,0.37451,207.89,207.68,0.72176464]
["bitfinex","SOLUSD",1734619527232,0.37451,207.89,207.66,56.98312153]
["bitfinex","SOLUSD",1734619527438,20.0,207.87,207.66,6.3266]
["bitfinex","SOLUSD",1734619527741,0.37451,207.86,207.67,0.84751224]
["bitfinex","SOLUSD",1734619527950,1.58165886,207.86,207.67,0.72202224]
["bitfinex","SOLUSD",1734619528157,20.0,207.83,207.67,0.72202224]
["bitfinex","SOLUSD",1734619528366,20.37451,207.82,207.68,0.12549]
["bitfinex","SOLUSD",1734619528745,20.37451,207.82,207.7,74.55889553]
["bitfinex","SOLUSD",1734619528746,20.0,207.82,207.7,74.55889553]
["bitfinex","SOLUSD",1734619528945,4.8111,207.85,207.72,23.902374]
["bitfinex","SOLUSD",1734619529162,20.0,207.82,207.72,23.902374]
["bitfinex","SOLUSD",1734619529647,0.37451,207.81,207.65,50.65652153]
["bitfinex","SOLUSD",1734619529955,20.0,207.82,207.68,50.65652153]
["bitfinex","SOLUSD",1734619530262,20.0,207.82,207.7,0.12549]
["bitfinex","SOLUSD",1734619530644,20.0,207.78,207.63,0.72186321]
["bitfinex","SOLUSD",1734619530849,0.37451,207.77,207.62,50.65652153]
["bitfinex","SOLUSD",1734619531076,0.37451,207.77,207.63,0.72207504]
["bitfinex","SOLUSD",1734619531381,0.37451,207.77,207.58,51.37867174]
["bitfinex","SOLUSD",1734619531575,0.37451,207.77,207.58,0.72215021]
["bitfinex","SOLUSD",1734619531885,20.0,207.74,207.58,0.72215021]
["bitfinex","SOLUSD",1734619532055,0.37451,207.73,207.59,0.12549]
["bitfinex","SOLUSD",1734619532374,0.37451,207.73,207.58,0.72215021]
["bitfinex","SOLUSD",1734619532573,4.8141,207.72,207.57,0.72230286]
["bitfinex","SOLUSD",1734619532878,20.0,207.7,207.57,0.72230286]
["bitfinex","SOLUSD",1734619533067,20.0,207.69,207.6,50.65652153]
["bitfinex","SOLUSD",1734619533267,20.0,207.69,207.61,0.72217958]
["bitfinex","SOLUSD",1734619533669,4.8141,207.72,207.62,0.12549]
["bitfinex","SOLUSD",1734619533850,20.0,207.7,207.64,0.12549]
["bitfinex","SOLUSD",1734619534375,20.0,207.7,207.62,23.776884]
["bitfinex","SOLUSD",1734619534376,20.0,207.74,207.63,0.12549]
["bitfinex","SOLUSD",1734619534550,4.8133,207.76,207.63,0.12549]
["bitfinex","SOLUSD",1734619534746,20.0,207.73,207.63,0.12549]
["bitfinex","SOLUSD",1734619534947,20.0,207.73,207.62,24.4990685]
["bitfinex","SOLUSD",1734619534948,0.37451,207.72,207.62,24.4990685]
["bitfinex","SOLUSD",1734619535258,20.0,207.71,207.54,50.65652153]
["bitfinex","SOLUSD",1734619535483,0.37451,207.7,207.55,51.37890663]
["bitfinex","SOLUSD",1734619535880,20.0,207.71,207.59,50.65652153]
["bitfinex","SOLUSD",1734619536195,4.8129,207.78,207.65,0.12549]
["bitfinex","SOLUSD",1734619536407,4.8129,207.78,207.66,0.12549]
["bitfinex","SOLUSD",1734619536607,2.2558,207.82,207.68,50.78201153]
["bitfinex","SOLUSD",1734619536766,4.8118,207.83,207.71,50.65652153]
["bitfinex","SOLUSD",1734619536971,0.37451,207.85,207.72,74.55889553]
["bitfinex","SOLUSD",1734619537206,0.37451,207.85,207.74,23.902374]
["bitfinex","SOLUSD",1734619537501,4.8108,207.87,207.76,74.55889553]
["bitfinex","SOLUSD",1734619537662,4.8108,207.87,207.68,62.69402153]
["bitfinex","SOLUSD",1734619537663,7.0913,207.92,207.78,23.902374]
["bitfinex","SOLUSD",1734619537863,0.37451,207.91,207.78,74.55889553]
["bitfinex","SOLUSD",1734619538111,0.37451,207.91,207.79,0.72157923]
["bitfinex","SOLUSD",1734619538707,0.37451,207.91,207.8,23.776884]
["bitfinex","SOLUSD",1734619538876,0.37451,207.91,207.79,23.776884]
["bitfinex","SOLUSD",1734619539286,4.81,207.9,207.74,23.776884]
["bitfinex","SOLUSD",1734619539497,0.37451,207.89,207.68,51.37829661]
["bitfinex","SOLUSD",1734619539806,20.0,207.85,207.68,51.37829661]
["bitfinex","SOLUSD",1734619540008,20.0,207.85,207.71,50.65652153]
["bitfinex","SOLUSD",1734619540221,0.37451,207.84,207.73,0.12549]
["bitfinex","SOLUSD",1734619540796,0.37451,207.84,207.67,6.6446]
["bitfinex","SOLUSD",1734619540797,0.37451,207.84,207.68,0.72181038]
["bitfinex","SOLUSD",1734619540995,3.55178821,207.84,207.7,0.12549]
["bitfinex","SOLUSD",1734619541190,3.55178821,207.84,207.71,23.776884]
["bitfinex","SOLUSD",1734619541788,3.55178821,207.84,207.68,50.65652153]
["bitfinex","SOLUSD",1734619541789,3.55178821,207.84,207.67,57.30112153]
["bitfinex","SOLUSD",1734619542009,3.55178821,207.84,207.68,0.7219813]
["bitfinex","SOLUSD",1734619542210,3.55178821,207.84,207.68,51.37850283]
["bitfinex","SOLUSD",1734619542720,20.0,207.81,207.69,0.12549]
["bitfinex","SOLUSD",1734619543014,20.0,207.8,207.7,0.72186572]
["bitfinex","SOLUSD",1734619543327,20.0,207.8,207.72,0.12549]
["bitfinex","SOLUSD",1734619543515,0.37451,207.84,207.72,0.84731345]
["bitfinex","SOLUSD",1734619543716,20.0,207.85,207.74,0.12549]
["bitfinex","SOLUSD",1734619544014,4.8105,207.88,207.74,51.50374341]
["bitfinex","SOLUSD",1734619544219,4.8105,207.88,207.76,0.12549]
["bitfinex","SOLUSD",1734619544426,0.37451,207.91,207.76,75.2804678]
["bitfinex","SOLUSD",1734619544809,4.8096,207.92,207.81,0.12549]
["bitfinex","SOLUSD",1734619544997,4.8096,207.92,207.82,23.776884]
["bitfinex","SOLUSD",1734619545342,0.37451,207.91,207.76,50.65652153]
["bitfinex","SOLUSD",1734619545631,0.37451,207.95,207.81,23.776884]
["bitfinex","SOLUSD",1734619545838,0.37451,207.95,207.82,0.72147313]
["bitfinex","SOLUSD",1734619546943,8.9025,208.0,207.82,0.72147313]
["bitfinex","SOLUSD",1734619546944,7.233,208.0,207.87,0.12549]
["bitfinex","SOLUSD",1734619547259,7.233,208.0,207.89,0.12549]
["bitfinex","SOLUSD",1734619547260,4.8077,208.0,207.89,0.12549]
["bitfinex","SOLUSD",1734619547412,0.37451,208.02,207.89,0.12549]
["bitfinex","SOLUSD",1734619547615,5.18141,208.04,207.91,0.12549]
["bitfinex","SOLUSD",1734619548132,5.18141,208.04,207.91,51.50311989]
["bitfinex","SOLUSD",1734619548460,5.18141,208.04,207.88,50.65652153]
["bitfinex","SOLUSD",1734619548747,5.18141,208.04,207.86,50.65652153]
["bitfinex","SOLUSD",1734619548917,20.0,208.01,207.85,23.776884]
["bitfinex","SOLUSD",1734619549116,20.37451,208.0,207.85,23.776884]
["bitfinex","SOLUSD",1734619549316,20.37451,208.0,207.82,56.72842153]
["bitfinex","SOLUSD",1734619549528,20.37451,208.0,207.82,6.0719]
["bitfinex","SOLUSD",1734619549736,20.0,207.96,207.79,50.65652153]
["bitfinex","SOLUSD",1734619550021,0.37451,207.95,207.75,56.96812153]
["bitfinex","SOLUSD",1734619550227,20.0,207.92,207.75,56.96812153]
["bitfinex","SOLUSD",1734619550417,0.37451,207.91,207.75,6.3116]
["bitfinex","SOLUSD",1734619550616,0.37451,207.91,207.72,51.37811548]
["bitfinex","SOLUSD",1734619550914,0.37451,207.91,207.73,50.65652153]
["bitfinex","SOLUSD",1734619550915,4.81,207.9,207.73,50.65652153]
["bitfinex","SOLUSD",1734619551137,20.0,207.87,207.73,50.65652153]
["bitfinex","SOLUSD",1734619551329,20.0,207.87,207.75,50.65652153]
["bitfinex","SOLUSD",1734619551522,20.0,207.87,207.78,50.65652153]
["bitfinex","SOLUSD",1734619551732,20.0,207.88,207.78,50.65652153]
["bitfinex","SOLUSD",1734619551931,20.0,207.87,207.76,51.37820909]
["bitfinex","SOLUSD",1734619552316,4.81,207.9,207.76,51.37820909]
["bitfinex","SOLUSD",1734619552317,20.0,207.92,207.8,50.78201153]
["bitfinex","SOLUSD",1734619552517,20.37451,207.91,207.77,23.776884]
["bitfinex","SOLUSD",1734619553041,25.18431,207.91,207.78,23.902374]
["bitfinex","SOLUSD",1734619553538,25.18431,207.91,207.77,23.776884]
["bitfinex","SOLUSD",1734619553845,20.37451,207.91,207.78,0.12549]
["bitfinex","SOLUSD",1734619554052,20.0,207.92,207.8,0.12549]
["bitfinex","SOLUSD",1734619554256,20.0,207.92,207.81,23.776884]
["bitfinex","SOLUSD",1734619554623,5.18351,207.95,207.83,74.43340553]
["bitfinex","SOLUSD",1734619554823,0.37451,207.94,207.8,50.65652153]
["bitfinex","SOLUSD",1734619555120,4.8083,207.97,207.79,23.776884]
["bitfinex","SOLUSD",1734619555325,0.37451,207.96,207.79,23.776884]
["bitfinex","SOLUSD",1734619555554,0.37451,207.96,207.78,0.72153208]
["bitfinex","SOLUSD",1734619555737,0.37451,207.96,207.78,23.776884]
["bitfinex","SOLUSD",1734619556132,24.8093,207.93,207.75,74.43340553]
["bitfinex","SOLUSD",1734619556338,24.8093,207.93,207.71,50.65652153]
["bitfinex","SOLUSD",1734619556339,20.0,207.9,207.71,50.65652153]
["bitfinex","SOLUSD",1734619556527,0.37451,207.89,207.71,50.65652153]
["bitfinex","SOLUSD",1734619556727,20.0,207.88,207.73,50.65652153]
["bitfinex","SOLUSD",1734619556962,0.37451,207.87,207.74,51.37823943]
["bitfinex","SOLUSD",1734619557138,0.37451,207.87,207.74,3.0110701]
["bitfinex","SOLUSD",1734619557326,0.37451,207.87,207.74,2.2893522]
["bitfinex","SOLUSD",1734619557748,6.56161,207.87,207.71,2.2893522]
["bitfinex","SOLUSD",1734619558054,20.0,207.84,207.71,2.2893522]
["bitfinex","SOLUSD",1734619558273,20.0,207.8,207.68,50.65652153]
["bitfinex","SOLUSD",1734619558439,0.37451,207.79,207.64,2.2893522]
["bitfinex","SOLUSD",1734619558628,0.37451,207.79,207.62,51.37844028]
["bitfinex","SOLUSD",1734619558833,0.37451,207.79,207.65,50.65652153]
["bitfinex","SOLUSD",1734619559144,0.37451,207.79,207.66,3.0114984]
["bitfinex","SOLUSD",1734619559336,0.37451,207.79,207.66,2.28945635]
["bitfinex","SOLUSD",1734619559655,0.37451,207.79,207.67,51.37858947]
["bitfinex","SOLUSD",1734619559954,20.0,207.8,207.68,50.65652153]
["bitfinex","SOLUSD",1734619560130,0.37451,207.79,207.69,0.72193994]
["bitfinex","SOLUSD",1734619560348,0.37451,207.79,207.69,3.01139629]
["bitfinex","SOLUSD",1734619560538,0.37451,207.79,207.69,2.28945635]
["bitfinex","SOLUSD",1734619560755,0.37451,207.79,207.7,2.28945635]
["bitfinex","SOLUSD",1734619561146,0.37451,207.79,207.65,0.72211028]
["bitfinex","SOLUSD",1734619561549,0.37451,207.79,207.66,2.28945635]
["bitfinex","SOLUSD",1734619561854,20.0,207.75,207.61,2.28945635]
["bitfinex","SOLUSD",1734619562032,0.37451,207.74,207.62,0.72226856]
["bitfinex","SOLUSD",1734619562353,20.0,207.8,207.69,50.65652153]
["bitfinex","SOLUSD",1734619562537,4.8119,207.82,207.7,51.37840469]
["bitfinex","SOLUSD",1734619562743,4.8119,207.82,207.7,0.72188316]
["bitfinex","SOLUSD",1734619563055,4.8119,207.82,207.71,23.902374]
["bitfinex","SOLUSD",1734619563247,0.37451,207.85,207.73,23.776884]
["bitfinex","SOLUSD",1734619563436,5.18471,207.9,207.75,23.776884]
["bitfinex","SOLUSD",1734619563748,5.18471,207.9,207.78,50.65652153]
["bitfinex","SOLUSD",1734619563955,4.8102,207.9,207.79,0.72158398]
["bitfinex","SOLUSD",1734619564353,7.43001709,207.91,207.8,74.43340553]
["bitfinex","SOLUSD",1734619564549,7.80452709,207.91,207.78,50.65652153]
["bitfinex","SOLUSD",1734619564747,7.80452709,207.91,207.72,53.00782153]
["bitfinex","SOLUSD",1734619564748,4.81,207.9,207.72,53.00782153]
["bitfinex","SOLUSD",1734619564949,0.37451,207.89,207.73,23.776884]
["bitfinex","SOLUSD",1734619565245,0.37451,207.89,207.75,23.776884]
["bitfinex","SOLUSD",1734619565433,20.0,207.87,207.76,0.12549]
["bitfinex","SOLUSD",1734619565752,4.81,207.9,207.77,51.37816965]
["bitfinex","SOLUSD",1734619565955,5.18451,207.9,207.78,74.55889553]
["bitfinex","SOLUSD",1734619566274,0.37451,207.93,207.81,23.776884]
["bitfinex","SOLUSD",1734619566444,24.42201,207.92,207.65,2.4064]
["bitfinex","SOLUSD",1734619566761,0.12549,207.91,207.68,50.65652153]
["bitfinex","SOLUSD",1734619567062,5.54509467,207.9,207.7,50.65652153]
["bitfinex","SOLUSD",1734619567262,7.43001709,207.88,207.7,51.37843535]
["bitfinex","SOLUSD",1734619567466,20.0,207.85,207.74,50.65652153]
["bitfinex","SOLUSD",1734619567636,20.0,207.85,207.76,50.65652153]
["bitfinex","SOLUSD",1734619567832,20.0,207.84,207.76,50.65652153]
["bitfinex","SOLUSD",1734619568160,18.16637194,207.9,207.68,50.65652153]
["bitfinex","SOLUSD",1734619568161,20.0,207.86,207.78,50.65652153]
["bitfinex","SOLUSD",1734619568333,0.37451,207.9,207.8,50.65652153]
["bitfinex","SOLUSD",1734619568531,4.8099,207.91,207.81,0.72157053]
["bitfinex","SOLUSD",1734619568729,0.37451,207.9,207.78,50.65652153]
["bitfinex","SOLUSD",1734619569156,0.37451,207.9,207.79,0.72162265]
["bitfinex","SOLUSD",1734619569360,4.8099,207.91,207.8,23.776884]
["bitfinex","SOLUSD",1734619569661,20.0,207.9,207.81,0.7215244]
["bitfinex","SOLUSD",1734619571447,4.8099,207.91,207.77,50.65652153]
["bitfinex","SOLUSD",1734619571448,20.0,207.86,207.77,50.65652153]
["bitfinex","SOLUSD",1734619571971,5.18471,207.89,207.69,6.021]
["bitfinex","SOLUSD",1734619571972,5.18391,207.93,207.81,50.65652153]
["bitfinex","SOLUSD",1734619572134,7.80452709,207.96,207.85,50.65652153]
["bitfinex","SOLUSD",1734619572328,7.43001709,207.96,207.86,50.65652153]
["bitfinex","SOLUSD",1734619572558,5.18301,207.97,207.87,0.72132137]
["bitfinex","SOLUSD",1734619572762,5.18301,207.97,207.85,50.65652153]
["bitfinex","SOLUSD",1734619572763,5.18301,207.97,207.86,50.65652153]
["bitfinex","SOLUSD",1734619572967,4.8085,207.97,207.87,51.37784643]
["bitfinex","SOLUSD",1734619573184,37.15008547,208.02,207.92,50.65652153]
["bitfinex","SOLUSD",1734619573474,7.43001709,208.04,207.93,51.37763652]
["bitfinex","SOLUSD",1734619573835,4.8069,208.03,207.93,51.37763652]
["bitfinex","SOLUSD",1734619574332,4.8069,208.03,207.94,50.65652153]
["bitfinex","SOLUSD",1734619574962,0.37451,208.02,207.89,51.37762873]
["bitfinex","SOLUSD",1734619575341,0.37451,208.02,207.9,50.65652153]
["bitfinex","SOLUSD",1734619575664,20.0,208.04,207.94,50.65652153]
["bitfinex","SOLUSD",1734619575849,20.0,208.04,207.95,0.7210607]
["bitfinex","SOLUSD",1734619576051,0.37451,208.03,207.88,50.65652153]
["bitfinex","SOLUSD",1734619576262,0.37451,208.03,207.87,50.65652153]
["bitfinex","SOLUSD",1734619576441,20.0,208.0,207.86,50.65652153]
["bitfinex","SOLUSD",1734619576760,0.37451,207.99,207.87,50.65652153]
["bitfinex","SOLUSD",1734619577143,0.37451,207.99,207.86,50.65652153]
["bitfinex","SOLUSD",1734619577367,0.37451,207.99,207.82,56.92512153]
["bitfinex","SOLUSD",1734619577663,20.0,207.95,207.84,50.65652153]
["bitfinex","SOLUSD",1734619577868,20.0,207.95,207.85,50.65652153]
["bitfinex","SOLUSD",1734619578038,4.8081,207.98,207.87,50.65652153]
["bitfinex","SOLUSD",1734619578242,20.0,207.99,207.89,50.65652153]
["bitfinex","SOLUSD",1734619578444,20.0,207.99,207.9,0.72122453]
["bitfinex","SOLUSD",1734619578645,20.0,207.99,207.88,0.12549]
["bitfinex","SOLUSD",1734619578848,20.0,207.99,207.9,0.12549]
["bitfinex","SOLUSD",1734619579067,24.8074,208.02,207.91,50.65652153]
["bitfinex","SOLUSD",1734619579365,0.37451,208.05,207.93,50.65652153]
["bitfinex","SOLUSD",1734619580057,4.8065,208.06,207.94,51.50309112]
["bitfinex","SOLUSD",1734619581075,4.8065,208.06,207.96,50.65652153]
["bitfinex","SOLUSD",1734619581967,4.8065,208.06,207.95,50.65652153]
["bitfinex","SOLUSD",1734619582152,4.8056,208.09,207.96,50.65652153]
["bitfinex","SOLUSD",1734619582347,20.961565,208.11,207.99,50.78201153]
["bitfinex","SOLUSD",1734619582556,4.8048,208.13,208.0,51.37733883]
["bitfinex","SOLUSD",1734619582736,0.37451,208.12,207.98,50.65652153]
["bitfinex","SOLUSD",1734619582939,0.37451,208.12,208.0,50.78201153]
["bitfinex","SOLUSD",1734619583162,19.232386,208.17,208.03,50.65652153]
["bitfinex","SOLUSD",1734619583163,0.37451,208.16,208.03,50.65652153]
["bitfinex","SOLUSD",1734619583366,0.37451,208.16,208.02,50.65652153]
["bitfinex","SOLUSD",1734619583576,0.37451,208.16,208.01,51.37734216]
["bitfinex","SOLUSD",1734619584057,0.37451,208.16,208.03,50.65652153]
["bitfinex","SOLUSD",1734619584265,0.37451,208.17,208.03,50.65652153]
["bitfinex","SOLUSD",1734619584449,0.37451,208.18,208.06,50.78201153]
["bitfinex","SOLUSD",1734619584762,0.37451,208.22,208.07,50.65652153]
["bitfinex","SOLUSD",1734619585292,0.37451,208.22,208.06,51.50262838]
["bitfinex","SOLUSD",1734619585445,4.8034,208.19,208.06,51.50262838]
["bitfinex","SOLUSD",1734619585648,0.37451,208.18,208.06,51.50262838]
["bitfinex","SOLUSD",1734619586474,20.0,208.15,208.04,50.65652153]
["bitfinex","SOLUSD",1734619586686,20.37451,208.14,208.03,50.65652153]
["bitfinex","SOLUSD",1734619586852,20.0,208.14,208.04,51.37727147]
["bitfinex","SOLUSD",1734619587176,4.8037,208.17,208.07,50.65652153]
["bitfinex","SOLUSD",1734619587347,4.8037,208.17,208.07,51.37713023]
["bitfinex","SOLUSD",1734619587846,4.8037,208.17,208.07,0.7206087]
["bitfinex","SOLUSD",1734619588064,4.8037,208.17,208.08,50.65652153]
["bitfinex","SOLUSD",1734619588262,24.803,208.21,208.09,0.72061156]
["bitfinex","SOLUSD",1734619588462,4.803,208.21,208.1,50.65652153]
["bitfinex","SOLUSD",1734619589378,0.37451,208.2,208.05,0.72050541]
["bitfinex","SOLUSD",1734619590049,20.0,208.18,208.05,0.72050541]
["bitfinex","SOLUSD",1734619590403,20.0,208.14,208.05,51.37702694]
["bitfinex","SOLUSD",1734619590747,20.0,208.14,208.05,0.72050541]
["bitfinex","SOLUSD",1734619591272,20.37451,208.13,208.01,50.65652153]
["bitfinex","SOLUSD",1734619591575,20.37451,208.13,207.97,50.65652153]
["bitfinex","SOLUSD",1734619591946,8.7189,208.12,207.95,6.2409]
["bitfinex","SOLUSD",1734619592248,8.7189,208.12,207.86,12.0269]
["bitfinex","SOLUSD",1734619592249,20.0,208.08,207.89,6.1017]
["bitfinex","SOLUSD",1734619592448,20.0,208.04,207.83,51.37773892]
["bitfinex","SOLUSD",1734619592647,0.12549,207.99,207.78,50.65652153]
["bitfinex","SOLUSD",1734619592861,28.5579,207.96,207.76,56.68832153]
["bitfinex","SOLUSD",1734619593153,20.37451,207.95,207.79,50.65652153]
["bitfinex","SOLUSD",1734619593365,20.0,207.93,207.77,50.65652153]
["bitfinex","SOLUSD",1734619593557,0.37451,207.92,207.76,56.68832153]
["bitfinex","SOLUSD",1734619594099,0.37451,207.92,207.69,0.72152388]
["bitfinex","SOLUSD",1734619594100,0.37451,207.92,207.74,50.65652153]
["bitfinex","SOLUSD",1734619594253,0.37451,207.92,207.75,50.65652153]
["bitfinex","SOLUSD",1734619594592,20.0,207.89,207.77,50.65652153]
["bitfinex","SOLUSD",1734619594761,20.0,207.89,207.78,51.50362338]
["bitfinex","SOLUSD",1734619594947,20.0,207.9,207.8,50.65652153]
["bitfinex","SOLUSD",1734619595150,5.18341,207.95,207.81,0.72150915]
["bitfinex","SOLUSD",1734619595354,20.0,207.93,207.83,50.65652153]
["bitfinex","SOLUSD",1734619595588,20.0,207.93,207.84,51.3779113]
["bitfinex","SOLUSD",1734619595752,4.8089,207.95,207.84,51.3779113]
["bitfinex","SOLUSD",1734619596066,4.808,207.99,207.86,50.65652153]
["bitfinex","SOLUSD",1734619596256,4.808,207.99,207.88,50.65652153]
["bitfinex","SOLUSD",1734619596656,0.37451,208.02,207.89,75.28014063]
["bitfinex","SOLUSD",1734619596984,2.85073567,208.01,207.89,24.6236191]
["bitfinex","SOLUSD",1734619597277,0.37451,208.0,207.86,50.65652153]
["bitfinex","SOLUSD",1734619597481,0.37451,208.0,207.87,23.776884]
["bitfinex","SOLUSD",1734619597680,0.37451,208.0,207.84,6.539]
["bitfinex","SOLUSD",1734619597881,0.37451,208.0,207.83,23.776884]
["bitfinex","SOLUSD",1734619598178,20.0,207.98,207.84,0.12549]
["bitfinex","SOLUSD",1734619598357,0.37451,207.97,207.84,0.12549]
["bitfinex","SOLUSD",1734619598682,5.18281,207.97,207.85,0.72141317]
["bitfinex","SOLUSD",1734619598989,24.8083,207.97,207.86,23.902374]
["bitfinex","SOLUSD",1734619599282,25.18281,207.97,207.86,23.902374]
["bitfinex","SOLUSD",1734619599470,25.18281,207.97,207.77,6.226]
["bitfinex","SOLUSD",1734619599471,25.18281,207.97,207.81,50.65652153]
["bitfinex","SOLUSD",1734619599670,34.79951,207.97,207.79,50.65652153]
["bitfinex","SOLUSD",1734619599881,20.0,207.96,207.79,50.65652153]
["bitfinex","SOLUSD",1734619600053,20.0,207.94,207.81,50.65652153]
["bitfinex","SOLUSD",1734619600252,0.37451,207.93,207.82,0.72145754]
["bitfinex","SOLUSD",1734619600694,4.8093,207.93,207.83,0.12549]
["bitfinex","SOLUSD",1734619600986,4.8093,207.93,207.83,50.78201153]
["bitfinex","SOLUSD",1734619601280,0.37451,207.92,207.8,50.65652153]
["bitfinex","SOLUSD",1734619601483,4.8093,207.93,207.81,51.3780696]
["bitfinex","SOLUSD",1734619601782,25.18381,207.93,207.82,23.776884]
["bitfinex","SOLUSD",1734619601970,24.8093,207.93,207.83,51.50348272]
["bitfinex","SOLUSD",1734619602282,4.8093,207.93,207.83,0.72147119]
["bitfinex","SOLUSD",1734619602485,4.8093,207.93,207.84,50.78201153]
["bitfinex","SOLUSD",1734619602682,4.8085,207.97,207.85,51.37788053]
["bitfinex","SOLUSD",1734619603982,4.8085,207.97,207.87,50.65652153]
["bitfinex","SOLUSD",1734619604165,4.8085,207.97,207.89,50.65652153]
["bitfinex","SOLUSD",1734619604361,4.8085,207.97,207.9,0.72119253]
["bitfinex","SOLUSD",1734619604572,4.8085,207.97,207.89,0.12549]
["bitfinex","SOLUSD",1734619604767,4.8085,207.97,207.88,0.72124851]
["bitfinex","SOLUSD",1734619604983,4.8085,207.97,207.77,65.726]
["bitfinex","SOLUSD",1734619604984,0.37451,207.96,207.83,23.776884]
["bitfinex","SOLUSD",1734619605158,0.37451,207.96,207.78,0.72148181]
["bitfinex","SOLUSD",1734619605688,20.0,207.94,207.78,51.37800334]
["bitfinex","SOLUSD",1734619605887,0.37451,207.93,207.78,51.37800334]
["bitfinex","SOLUSD",1734619606083,20.0,207.9,207.78,51.37800334]
["bitfinex","SOLUSD",1734619606258,20.0,207.89,207.78,51.37800334]
["bitfinex","SOLUSD",1734619606591,20.0,207.89,207.78,0.72148181]
["bitfinex","SOLUSD",1734619606786,20.0,207.89,207.78,51.37800334]
["bitfinex","SOLUSD",1734619606957,20.0,207.91,207.79,0.12549]
["bitfinex","SOLUSD",1734619607155,20.0,207.89,207.8,0.72152041]
["bitfinex","SOLUSD",1734619607461,24.8102,207.89,207.8,0.72152041]
["bitfinex","SOLUSD",1734619607859,4.8094,207.93,207.82,50.65652153]
["bitfinex","SOLUSD",1734619608084,20.0,207.92,207.83,0.72140683]
["bitfinex","SOLUSD",1734619608260,4.8094,207.93,207.83,0.72140683]
["bitfinex","SOLUSD",1734619609385,4.8094,207.93,207.83,51.37792836]
["bitfinex","SOLUSD",1734619609883,4.8094,207.93,207.84,0.12549]
["bitfinex","SOLUSD",1734619610091,4.8085,207.97,207.86,0.12549]
["bitfinex","SOLUSD",1734619610291,4.8085,207.97,207.87,0.72130676]
["bitfinex","SOLUSD",1734619610790,5.18301,207.97,207.87,0.72130676]
["bitfinex","SOLUSD",1734619610979,9.99031,207.99,207.87,0.72130676]
["bitfinex","SOLUSD",1734619611365,9.99031,207.99,207.81,23.776884]
["bitfinex","SOLUSD",1734619611582,16.40398103,207.99,207.82,0.12549]
["bitfinex","SOLUSD",1734619611890,16.40398103,207.99,207.84,0.12549]
["bitfinex","SOLUSD",1734619612260,16.40398103,207.99,207.83,0.72144726]
["bitfinex","SOLUSD",1734619612465,20.0,207.96,207.78,51.37794705]
["bitfinex","SOLUSD",1734619612660,20.0,207.96,207.74,2.2855]
["bitfinex","SOLUSD",1734619612661,20.37451,207.95,207.75,50.65652153]
["bitfinex","SOLUSD",1734619612970,26.78818103,207.95,207.75,50.65652153]
["bitfinex","SOLUSD",1734619613171,26.78818103,207.95,207.74,52.94202153]
["bitfinex","SOLUSD",1734619613472,26.78818103,207.95,207.75,0.72171201]
["bitfinex","SOLUSD",1734619613473,20.0,207.91,207.75,0.72171201]
["bitfinex","SOLUSD",1734619613796,20.0,207.87,207.75,51.37823354]
["bitfinex","SOLUSD",1734619614289,20.0,207.87,207.76,0.12549]
["bitfinex","SOLUSD",1734619614487,24.8107,207.87,207.76,0.12549]
["bitfinex","SOLUSD",1734619614789,0.37451,207.86,207.71,6.6076]
["bitfinex","SOLUSD",1734619615089,0.37451,207.86,207.73,50.65652153]
["bitfinex","SOLUSD",1734619615270,0.37451,207.86,207.71,6.6076]
["bitfinex","SOLUSD",1734619615475,20.0,207.85,207.71,6.6076]
["bitfinex","SOLUSD",1734619615670,20.37451,207.84,207.71,6.6076]
["bitfinex","SOLUSD",1734619616494,20.0,207.81,207.72,51.50389277]
["bitfinex","SOLUSD",1734619616984,24.8116,207.83,207.71,6.6076]
["bitfinex","SOLUSD",1734619617171,0.37451,207.82,207.71,6.6076]
["bitfinex","SOLUSD",1734619617566,0.37451,207.82,207.7,0.12549]
["bitfinex","SOLUSD",1734619617766,0.37451,207.82,207.67,50.65652153]
["bitfinex","SOLUSD",1734619617767,20.0,207.8,207.67,50.65652153]
["bitfinex","SOLUSD",1734619617962,0.37451,207.79,207.66,50.65652153]
["bitfinex","SOLUSD",1734619618191,0.37451,207.79,207.64,56.71022153]
["bitfinex","SOLUSD",1734619618380,20.0,207.76,207.64,56.71022153]
["bitfinex","SOLUSD",1734619618582,20.0,207.76,207.65,50.65652153]
["bitfinex","SOLUSD",1734619618909,4.8127,207.78,207.7,0.12549]
["bitfinex","SOLUSD",1734619619067,4.812,207.82,207.71,50.78201153]
["bitfinex","SOLUSD",1734619619276,4.812,207.82,207.72,51.37831507]
["bitfinex","SOLUSD",1734619619962,4.812,207.82,207.72,0.72179354]
["bitfinex","SOLUSD",1734619620363,4.812,207.82,207.73,50.65652153]
["bitfinex","SOLUSD",1734619620592,4.812,207.82,207.74,0.72173956]
["bitfinex","SOLUSD",1734619620895,20.0,207.84,207.75,0.12549]
["bitfinex","SOLUSD",1734619621097,4.8111,207.86,207.75,0.12549]
["bitfinex","SOLUSD",1734619621598,4.8111,207.86,207.76,0.72171524]
["bitfinex","SOLUSD",1734619621799,0.37451,207.85,207.69,51.3782519]
["bitfinex","SOLUSD",1734619622096,0.37451,207.85,207.67,50.65652153]
["bitfinex","SOLUSD",1734619622312,4.8118,207.82,207.65,51.3784177]
["bitfinex","SOLUSD",1734619622472,20.0,207.79,207.66,0.12549]
["bitfinex","SOLUSD",1734619622674,0.37451,207.78,207.64,6.0537]
["bitfinex","SOLUSD",1734619622873,2.3038,207.77,207.61,50.65652153]
["bitfinex","SOLUSD",1734619623086,20.0,207.75,207.6,0.72199501]
["bitfinex","SOLUSD",1734619623401,0.37451,207.74,207.59,56.85122153]
["bitfinex","SOLUSD",1734619623802,20.37451,207.74,207.57,0.72224045]
["bitfinex","SOLUSD",1734619624104,20.37451,207.74,207.55,50.65652153]
["bitfinex","SOLUSD",1734619624400,20.37451,207.74,207.54,6.4953]
["bitfinex","SOLUSD",1734619624401,20.0,207.71,207.54,57.15182153]
["bitfinex","SOLUSD",1734619624600,20.37451,207.7,207.56,50.65652153]
["bitfinex","SOLUSD",1734619624775,20.37451,207.7,207.57,0.72229631]
["bitfinex","SOLUSD",1734619625115,20.37451,207.7,207.55,50.65652153]
["bitfinex","SOLUSD",1734619625279,20.37451,207.7,207.54,6.4953]
["bitfinex","SOLUSD",1734619625496,20.37451,207.7,207.52,0.7225093]
["bitfinex","SOLUSD",1734619625697,20.0,207.65,207.5,51.25252693]
["bitfinex","SOLUSD",1734619625934,0.37451,207.64,207.5,0.5960054]
["bitfinex","SOLUSD",1734619626410,20.0,207.61,207.5,0.5960054]
["bitfinex","SOLUSD",1734619626624,4.8162,207.63,207.56,50.65652153]
["bitfinex","SOLUSD",1734619626801,4.8162,207.63,207.57,0.72244039]
["bitfinex","SOLUSD",1734619627008,20.0,207.64,207.57,0.72244039]
["bitfinex","SOLUSD",1734619627194,20.0,207.64,207.55,50.65652153]
["bitfinex","SOLUSD",1734619627409,20.0,207.64,207.56,0.72245514]
["bitfinex","SOLUSD",1734619627805,24.816,207.64,207.54,50.65652153]
["bitfinex","SOLUSD",1734619628020,5.19051,207.64,207.52,0.84796663]
["bitfinex","SOLUSD",1734619628319,5.19051,207.64,207.5,0.5960054]
["bitfinex","SOLUSD",1734619628320,20.0,207.61,207.5,0.5960054]
["bitfinex","SOLUSD",1734619628523,5.19141,207.6,207.5,0.5960054]
["bitfinex","SOLUSD",1734619630233,20.0,207.62,207.52,50.65652153]
["bitfinex","SOLUSD",1734619630435,20.37451,207.61,207.51,0.72262371]
["bitfinex","SOLUSD",1734619630737,0.37451,207.6,207.51,0.72262371]
["bitfinex","SOLUSD",1734619630926,0.37451,207.6,207.5,0.5960054]
["bitfinex","SOLUSD",1734619631247,5.19051,207.64,207.53,50.65652153]
["bitfinex","SOLUSD",1734619631411,5.19051,207.64,207.54,0.72247517]
["bitfinex","SOLUSD",1734619631412,4.816,207.64,207.54,0.72247517]
["bitfinex","SOLUSD",1734619631608,0.37451,207.63,207.5,0.5960054]
["bitfinex","SOLUSD",1734619631825,0.37451,207.63,207.51,0.72261004]
["bitfinex","SOLUSD",1734619632026,0.37451,207.63,207.51,51.37913157]
["bitfinex","SOLUSD",1734619632229,4.8164,207.62,207.51,0.72261004]
["bitfinex","SOLUSD",1734619632530,0.37451,207.61,207.51,0.72261004]
["bitfinex","SOLUSD",1734619632835,0.37451,207.61,207.5,0.5960054]
["bitfinex","SOLUSD",1734619633040,20.0,207.59,207.5,0.5960054]
["bitfinex","SOLUSD",1734619633336,4.8164,207.62,207.53,50.65652153]
["bitfinex","SOLUSD",1734619633640,4.8157,207.66,207.55,50.65652153]
["bitfinex","SOLUSD",1734619633803,4.8157,207.66,207.56,51.50437418]
["bitfinex","SOLUSD",1734619634008,0.37451,207.65,207.53,50.65652153]
["bitfinex","SOLUSD",1734619634341,4.8157,207.66,207.54,51.37898618]
["bitfinex","SOLUSD",1734619634630,4.8157,207.66,207.55,50.78201153]
["bitfinex","SOLUSD",1734619634850,4.8157,207.66,207.57,0.12549]
["bitfinex","SOLUSD",1734619635147,4.8157,207.66,207.5,0.5960054]
["bitfinex","SOLUSD",1734619635148,0.37451,207.65,207.52,50.65652153]
["bitfinex","SOLUSD",1734619635351,0.37451,207.65,207.53,0.722529]
["bitfinex","SOLUSD",1734619635835,20.0,207.63,207.5,1.31855373]
["bitfinex","SOLUSD",1734619636010,0.37451,207.62,207.5,0.5960054]
["bitfinex","SOLUSD",1734619636210,4.8167,207.61,207.5,32.54533836]
["bitfinex","SOLUSD",1734619636427,4.8167,207.61,207.51,0.12549]
["bitfinex","SOLUSD",1734619636767,4.8167,207.61,207.53,0.12549]
["bitfinex","SOLUSD",1734619636914,4.8167,207.61,207.54,0.72248044]
["bitfinex","SOLUSD",1734619637234,4.8167,207.61,207.5,32.54517641]
["bitfinex","SOLUSD",1734619637448,0.37451,207.6,207.5,1.31848776]
["bitfinex","SOLUSD",1734619638110,14.82461,207.61,207.5,1.31848776]
["bitfinex","SOLUSD",1734619638616,4.8176,207.57,207.5,1.31848776]
["bitfinex","SOLUSD",1734619639522,9.6334,207.61,207.5,1.31848776]
["bitfinex","SOLUSD",1734619639718,4.816,207.64,207.52,31.22668865]
["bitfinex","SOLUSD",1734619639951,4.816,207.64,207.53,0.72249823]
["bitfinex","SOLUSD",1734619640543,4.816,207.64,207.53,31.94918688]
["bitfinex","SOLUSD",1734619640955,4.816,207.64,207.53,0.72249823]
["bitfinex","SOLUSD",1734619641150,9.6311,207.66,207.54,31.22668865]
["bitfinex","SOLUSD",1734619641477,4.8151,207.68,207.56,31.35217865]
["bitfinex","SOLUSD",1734619641647,0.37451,207.67,207.57,0.72231977]
["bitfinex","SOLUSD",1734619641848,0.37451,207.67,207.54,0.72239102]
["bitfinex","SOLUSD",1734619642274,14.81981,207.68,207.55,31.35217865]
["bitfinex","SOLUSD",1734619642466,14.81981,207.68,207.56,0.7223572]
["bitfinex","SOLUSD",1734619642846,5.18961,207.68,207.56,0.7223572]
["bitfinex","SOLUSD",1734619643171,4.8151,207.68,207.56,0.7223572]
["bitfinex","SOLUSD",1734619643474,4.8151,207.68,207.57,0.12549]
["bitfinex","SOLUSD",1734619643686,4.8151,207.68,207.58,0.72227818]
["bitfinex","SOLUSD",1734619643977,0.37451,207.71,207.57,0.72230449]
["bitfinex","SOLUSD",1734619643978,4.8155,207.66,207.57,0.72230449]
["bitfinex","SOLUSD",1734619644342,0.37451,207.65,207.53,0.72247283]
["bitfinex","SOLUSD",1734619644544,0.37451,207.65,207.5,1.31853725]
["bitfinex","SOLUSD",1734619644765,6.78818103,207.65,207.5,1.31853725]
["bitfinex","SOLUSD",1734619644965,3.17727821,207.64,207.5,1.31853725]
["bitfinex","SOLUSD",1734619645179,20.37451,207.63,207.5,32.5452259]
["bitfinex","SOLUSD",1734619645344,20.37451,207.63,207.5,1.31853725]
["bitfinex","SOLUSD",1734619645541,20.37451,207.63,207.5,32.5452259]
["bitfinex","SOLUSD",1734619645745,20.37451,207.63,207.5,1.31853725]
["bitfinex","SOLUSD",1734619645973,4.8164,207.62,207.5,1.31853725]
["bitfinex","SOLUSD",1734619646248,20.0,207.59,207.5,0.5960054]
["bitfinex","SOLUSD",1734619646473,20.37451,207.58,207.5,0.5960054]
["bitfinex","SOLUSD",1734619646660,22.75491,207.58,207.5,0.5960054]
["bitfinex","SOLUSD",1734619646972,20.0,207.57,207.5,0.5960054]
["bitfinex","SOLUSD",1734619647192,20.37451,207.56,207.5,0.5960054]
["bitfinex","SOLUSD",1734619647549,20.0,207.53,207.5,0.5960054]
["bitfinex","SOLUSD",1734619647750,20.0,207.52,207.5,0.5960054]
["bitfinex","SOLUSD",1734619648103,20.0,207.53,207.5,0.5960054]
["bitfinex","SOLUSD",1734619648406,20.0,207.52,207.5,0.5960054]
["bitfinex","SOLUSD",1734619648611,24.8189,207.52,207.5,0.5960054]
["bitfinex","SOLUSD",1734619648811,20.0,207.58,207.5,0.5960054]
["bitfinex","SOLUSD",1734619648990,4.8171,207.6,207.51,0.7226464]
["bitfinex","SOLUSD",1734619649185,0.37451,207.59,207.5,0.5960054]
["bitfinex","SOLUSD",1734619649392,5.19161,207.6,207.5,0.5960054]
["bitfinex","SOLUSD",1734619650408,4.8171,207.6,207.51,0.72263803]
["bitfinex","SOLUSD",1734619650996,0.37451,207.59,207.5,0.5960054]
["bitfinex","SOLUSD",1734619651604,14.82551,207.6,207.5,0.5960054]
["bitfinex","SOLUSD",1734619651808,4.8171,207.6,207.51,24.62501069]
["bitfinex","SOLUSD",1734619652815,4.8171,207.6,207.51,0.72263669]
["bitfinex","SOLUSD",1734619653508,20.0,207.59,207.5,0.5960054]
["bitfinex","SOLUSD",1734619653818,20.0,207.57,207.5,0.5960054]
["bitfinex","SOLUSD",1734619654488,0.37451,207.56,207.5,0.5960054]
["bitfinex","SOLUSD",1734619654684,4.8181,207.55,207.5,0.5960054]
["bitfinex","SOLUSD",1734619654884,0.37451,207.54,207.5,0.5960054]
["bitfinex","SOLUSD",1734619655207,4.8181,207.55,207.5,0.5960054]
["bitfinex","SOLUSD",1734619655408,20.0,207.54,207.5,0.5960054]
["bitfinex","SOLUSD",1734619655659,20.37451,207.54,207.5,0.5960054]
["bitfinex","SOLUSD",1734619655827,4.8181,207.55,207.5,0.5960054]
["bitfinex","SOLUSD",1734619656333,20.0,207.54,207.5,0.5960054]
["bitfinex","SOLUSD",1734619656647,0.37451,207.53,207.5,0.5960054]
["bitfinex","SOLUSD",1734619656850,20.37451,207.54,207.5,0.5960054]
["bitfinex","SOLUSD",1734619657153,20.0,207.53,207.5,0.5960054]
["bitfinex","SOLUSD",1734619657343,4.8181,207.55,207.5,0.5960054]
["bitfinex","SOLUSD",1734619657733,0.37451,207.54,207.5,0.5960054]
["bitfinex","SOLUSD",1734619657909,4.8181,207.55,207.5,0.5960054]
["bitfinex","SOLUSD",1734619658641,20.0,207.54,207.5,0.5960054]
["bitfinex","SOLUSD",1734619658816,4.8167,207.61,207.5,0.5960054]
["bitfinex","SOLUSD",1734619659017,5.19121,207.61,207.5,1.318583]
["bitfinex","SOLUSD",1734619659233,5.19121,207.61,207.5,0.5960054]
["bitfinex","SOLUSD",1734619659437,14.82461,207.61,207.5,0.5960054]
["bitfinex","SOLUSD",1734619660141,20.0,207.58,207.5,0.5960054]
["bitfinex","SOLUSD",1734619660685,4.8167,207.61,207.52,55.12906265]
["bitfinex","SOLUSD",1734619660851,4.8155,207.66,207.51,7.16158976]
["bitfinex","SOLUSD",1734619661047,0.37451,207.65,207.52,23.776884]
["bitfinex","SOLUSD",1734619661239,0.37451,207.65,207.53,0.72250983]
["bitfinex","SOLUSD",1734619661439,4.8155,207.66,207.53,0.72250983]
["bitfinex","SOLUSD",1734619661677,4.8155,207.66,207.54,0.12549]
["bitfinex","SOLUSD",1734619661841,4.8155,207.66,207.57,31.22668865]
["bitfinex","SOLUSD",1734619662174,4.8155,207.66,207.55,31.94900303]
["bitfinex","SOLUSD",1734619662660,4.8155,207.66,207.56,55.12906265]
["bitfinex","SOLUSD",1734619662970,4.8148,207.7,207.58,23.902374]
["bitfinex","SOLUSD",1734619663182,4.8148,207.7,207.59,0.7222918]
["bitfinex","SOLUSD",1734619663677,4.8148,207.7,207.6,55.12906265]
["bitfinex","SOLUSD",1734619663886,4.8148,207.7,207.61,0.72215817]
["bitfinex","SOLUSD",1734619664059,4.8148,207.7,207.61,31.94884682]
["bitfinex","SOLUSD",1734619664765,6.41367103,207.73,207.61,31.94884682]
["bitfinex","SOLUSD",1734619664766,6.41367103,207.73,207.62,23.902374]
["bitfinex","SOLUSD",1734619664945,7.0631,207.74,207.63,0.72211674]
["bitfinex","SOLUSD",1734619665786,0.37451,207.73,207.57,31.22668865]
["bitfinex","SOLUSD",1734619666071,6.78818103,207.73,207.59,23.776884]
["bitfinex","SOLUSD",1734619666366,6.78818103,207.73,207.58,2.92753747]
["bitfinex","SOLUSD",1734619666565,6.78818103,207.73,207.58,0.72224129]
["bitfinex","SOLUSD",1734619666768,20.0,207.7,207.58,0.72224129]
["bitfinex","SOLUSD",1734619666944,5.18931,207.69,207.58,0.72224129]
["bitfinex","SOLUSD",1734619667273,5.18931,207.69,207.57,2.20815942]
["bitfinex","SOLUSD",1734619667274,20.0,207.66,207.57,2.20815942]
["bitfinex","SOLUSD",1734619667444,0.37451,207.65,207.57,2.20815942]
["bitfinex","SOLUSD",1734619667653,6.89001,207.65,207.52,2.20815942]
["bitfinex","SOLUSD",1734619667961,20.0,207.62,207.52,2.20815942]
["bitfinex","SOLUSD",1734619668158,20.0,207.62,207.51,8.64705942]
["bitfinex","SOLUSD",1734619668368,0.37451,207.61,207.51,8.64705942]
["bitfinex","SOLUSD",1734619668558,20.0,207.62,207.51,8.64705942]
["bitfinex","SOLUSD",1734619668752,0.37451,207.61,207.51,6.4389]
["bitfinex","SOLUSD",1734619668974,4.8169,207.6,207.51,6.4389]
["bitfinex","SOLUSD",1734619669291,4.8169,207.6,207.51,7.16148397]
["bitfinex","SOLUSD",1734619669781,0.37451,207.59,207.5,2.80416482]
["bitfinex","SOLUSD",1734619669947,24.8169,207.6,207.5,0.5960054]
["bitfinex","SOLUSD",1734619670153,4.8169,207.6,207.51,0.72265584]
["bitfinex","SOLUSD",1734619671370,20.0,207.61,207.5,0.5960054]
["bitfinex","SOLUSD",1734619671371,4.8174,207.58,207.5,0.5960054]
["bitfinex","SOLUSD",1734619671677,0.37451,207.57,207.5,0.5960054]
["bitfinex","SOLUSD",1734619671868,20.0,207.55,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619672068,0.37451,207.54,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619672559,20.0,207.55,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619673280,24.8182,207.55,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619675079,4.8173,207.59,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619675878,5.19181,207.59,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619676081,5.19181,207.59,207.5,0.72261745]
["bitfinex","SOLUSD",1734619676265,4.8173,207.59,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619676455,20.0,207.57,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619676655,20.37451,207.56,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619678281,0.37451,207.56,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619678455,20.0,207.53,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619678662,4.8181,207.55,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619680484,20.0,207.57,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619680689,4.8174,207.58,207.5,0.72261658]
["bitfinex","SOLUSD",1734619681383,7.43001709,207.64,207.54,0.12549]
["bitfinex","SOLUSD",1734619681553,7.43001709,207.64,207.55,55.00357265]
["bitfinex","SOLUSD",1734619681750,14.86003419,207.65,207.56,0.72237712]
["bitfinex","SOLUSD",1734619681956,0.37451,207.69,207.56,0.72237712]
["bitfinex","SOLUSD",1734619682171,4.8157,207.66,207.53,6.3863]
["bitfinex","SOLUSD",1734619682391,4.816,207.64,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619682587,0.37451,207.63,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619682759,24.08,207.64,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619682760,0.37451,207.62,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619682965,6.2819,207.6,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619683284,0.37451,207.59,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619683473,20.0,207.57,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619683664,0.37451,207.56,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619684389,14.4543,207.55,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619684562,0.37451,207.54,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619685183,20.0,207.52,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619685385,0.37451,207.51,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619685590,20.0,207.52,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619686201,0.37451,207.51,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619686395,5.19351,207.51,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619687589,9.6362,207.55,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619687919,4.8183,207.55,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619688698,4.8172,207.59,207.5,0.72276436]
["bitfinex","SOLUSD",1734619689000,0.37451,207.58,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619689719,4.8176,207.57,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619689919,0.37451,207.56,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619690092,20.0,207.54,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619690417,0.37451,207.53,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619691296,20.0,207.51,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619692386,4.8181,207.55,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619692610,0.37451,207.59,207.5,5.4e-06]
["bitfinex","SOLUSD",1734619693304,0.8745046,207.6,207.47,0.12549]
["bitfinex","SOLUSD",1734619693508,4.8173,207.59,207.47,0.84812386]
["bitfinex","SOLUSD",1734619694926,4.8173,207.59,207.47,32.07481251]
["bitfinex","SOLUSD",1734619695108,4.8173,207.59,207.49,0.12549]
["bitfinex","SOLUSD",1734619695309,4.8173,207.59,207.49,0.84804953]
["bitfinex","SOLUSD",1734619695505,4.8165,207.62,207.51,0.12549]
["bitfinex","SOLUSD",1734619695710,4.8165,207.62,207.51,0.84800092]
["bitfinex","SOLUSD",1734619696315,0.8745046,207.61,207.51,0.72251092]
["bitfinex","SOLUSD",1734619696519,0.8745046,207.61,207.5,6.5932]
["bitfinex","SOLUSD",1734619696715,4.8165,207.62,207.52,31.22668865]
["bitfinex","SOLUSD",1734619697030,4.8165,207.62,207.53,0.84793436]
["bitfinex","SOLUSD",1734619697201,4.8155,207.66,207.53,0.84793436]
["bitfinex","SOLUSD",1734619697401,4.8155,207.66,207.53,32.07462301]
["bitfinex","SOLUSD",1734619697822,4.8155,207.66,207.55,0.12549]
["bitfinex","SOLUSD",1734619698026,4.8155,207.66,207.55,0.72239107]
["bitfinex","SOLUSD",1734619698207,12.28676425,207.7,207.59,0.12549]
["bitfinex","SOLUSD",1734619698411,4.8147,207.7,207.59,0.84769616]
["bitfinex","SOLUSD",1734619698906,4.8147,207.7,207.61,0.12549]
["bitfinex","SOLUSD",1734619699330,10.51437658,207.74,207.61,38.16134132]
["bitfinex","SOLUSD",1734619699513,4.8139,207.74,207.61,38.16134132]
["bitfinex","SOLUSD",1734619699709,0.8745046,207.73,207.61,6.80916267]
["bitfinex","SOLUSD",1734619700198,0.8745046,207.73,207.56,6.134]
["bitfinex","SOLUSD",1734619700403,5.70047658,207.72,207.56,6.134]
["bitfinex","SOLUSD",1734619700627,6.4979,207.7,207.53,2.388]
["bitfinex","SOLUSD",1734619700834,23.776884,207.67,207.51,6.3401]
["bitfinex","SOLUSD",1734619701133,23.776884,207.65,207.5,2.1886048]
["bitfinex","SOLUSD",1734619701304,20.0,207.61,207.5,2.1886048]
["bitfinex","SOLUSD",1734619701505,0.8745046,207.6,207.5,2.1886048]
["bitfinex","SOLUSD",1734619701812,0.8745046,207.6,207.46,6.3401]
["bitfinex","SOLUSD",1734619702194,0.8745046,207.6,207.47,0.72268992]
["bitfinex","SOLUSD",1734619702400,0.8745046,207.6,207.46,6.3401]
["bitfinex","SOLUSD",1734619702624,20.0,207.57,207.46,7.06284392]
["bitfinex","SOLUSD",1734619702904,4.8171,207.59,207.48,31.22668865]
["bitfinex","SOLUSD",1734619703104,4.8171,207.59,207.49,0.72260593]
["bitfinex","SOLUSD",1734619703331,0.8745046,207.58,207.46,6.3401]
["bitfinex","SOLUSD",1734619703512,0.8745046,207.58,207.46,7.06282249]
["bitfinex","SOLUSD",1734619704209,20.0,207.56,207.42,2.366]
["bitfinex","SOLUSD",1734619704461,20.0,207.56,207.41,6.6545]
["bitfinex","SOLUSD",1734619704462,0.8745046,207.55,207.41,6.6545]
["bitfinex","SOLUSD",1734619704626,14.4549,207.54,207.36,9.0496]
["bitfinex","SOLUSD",1734619704939,20.0,207.51,207.36,6.6545]
["bitfinex","SOLUSD",1734619705113,0.8745046,207.5,207.36,6.6545]
["bitfinex","SOLUSD",1734619705627,20.0,207.46,207.34,2.18870001]
["bitfinex","SOLUSD",1734619705831,0.8745046,207.45,207.34,2.18870001]
["bitfinex","SOLUSD",1734619706029,0.8745046,207.45,207.3,0.5960054]
["bitfinex","SOLUSD",1734619706722,20.0,207.41,207.3,0.5960054]
["bitfinex","SOLUSD",1734619707031,0.8745046,207.4,207.3,0.5960054]
["bitfinex","SOLUSD",1734619707248,0.8745046,207.4,207.3,31.82269405]
["bitfinex","SOLUSD",1734619707412,0.8745046,207.43,207.31,31.9500199]
["bitfinex","SOLUSD",1734619707600,20.0,207.41,207.31,31.9500199]
["bitfinex","SOLUSD",1734619707806,20.0,207.41,207.31,0.72333125]
["bitfinex","SOLUSD",1734619708042,20.0,207.41,207.3,0.5960054]
["bitfinex","SOLUSD",1734619708269,4.8206,207.44,207.33,31.22668865]
["bitfinex","SOLUSD",1734619708465,5.6951046,207.44,207.31,0.72314985]
["bitfinex","SOLUSD",1734619708673,5.6951046,207.44,207.3,0.5960054]
["bitfinex","SOLUSD",1734619708877,20.0,207.41,207.3,0.5960054]
["bitfinex","SOLUSD",1734619709040,20.0,207.41,207.3,1.3193107]
["bitfinex","SOLUSD",1734619709370,0.8745046,207.4,207.3,1.3193107]
["bitfinex","SOLUSD",1734619709667,0.8745046,207.4,207.3,0.5960054]
["bitfinex","SOLUSD",1734619709873,5.6961046,207.4,207.3,0.5960054]
["bitfinex","SOLUSD",1734619710061,4.8216,207.4,207.3,0.5960054]
["bitfinex","SOLUSD",1734619710238,24.8207,207.44,207.31,0.7233067]
["bitfinex","SOLUSD",1734619710432,20.0,207.41,207.31,0.7233067]
["bitfinex","SOLUSD",1734619710657,20.0,207.41,207.3,1.31934877]
["bitfinex","SOLUSD",1734619710975,0.8745046,207.47,207.33,31.22668865]
["bitfinex","SOLUSD",1734619711143,4.8197,207.48,207.36,31.22668865]
["bitfinex","SOLUSD",1734619711344,0.8745046,207.47,207.37,0.72298198]
["bitfinex","SOLUSD",1734619711562,0.8745046,207.47,207.34,0.72309728]
["bitfinex","SOLUSD",1734619711742,4.8202,207.46,207.34,0.72309728]
["bitfinex","SOLUSD",1734619712076,0.8745046,207.45,207.3,1.3192]
["bitfinex","SOLUSD",1734619712365,0.8745046,207.45,207.31,31.22668865]
["bitfinex","SOLUSD",1734619712537,20.0,207.43,207.3,0.5960054]
["bitfinex","SOLUSD",1734619712864,0.8745046,207.42,207.3,0.5960054]
["bitfinex","SOLUSD",1734619713026,0.8745046,207.42,207.3,1.31927057]
["bitfinex","SOLUSD",1734619713434,20.0,207.43,207.3,32.54595922]
["bitfinex","SOLUSD",1734619713857,20.0,207.45,207.32,31.22668865]
["bitfinex","SOLUSD",1734619714158,20.0,207.43,207.33,0.72309974]
["bitfinex","SOLUSD",1734619714468,4.8202,207.46,207.34,31.22668865]
["bitfinex","SOLUSD",1734619714773,4.8194,207.5,207.38,31.22668865]
["bitfinex","SOLUSD",1734619714938,0.8745046,207.53,207.39,31.94956177]
["bitfinex","SOLUSD",1734619715138,0.8745046,207.53,207.36,6.4227]
["bitfinex","SOLUSD",1734619715815,14.4564,207.52,207.36,6.4227]
["bitfinex","SOLUSD",1734619716013,0.8745046,207.51,207.37,0.7231058]
["bitfinex","SOLUSD",1734619716318,4.8188,207.52,207.37,31.94979445]
["bitfinex","SOLUSD",1734619716471,0.8745046,207.51,207.38,0.12549]
["bitfinex","SOLUSD",1734619716668,4.8188,207.52,207.39,31.94959007]
["bitfinex","SOLUSD",1734619716905,4.8188,207.52,207.39,0.72290142]
["bitfinex","SOLUSD",1734619716906,0.8745046,207.51,207.39,0.72290142]
["bitfinex","SOLUSD",1734619717082,0.8745046,207.51,207.36,38.37237335]
["bitfinex","SOLUSD",1734619717610,20.8745046,207.51,207.37,31.35217865]
["bitfinex","SOLUSD",1734619717769,24.8192,207.5,207.39,31.22668865]
["bitfinex","SOLUSD",1734619717970,24.8192,207.5,207.38,31.9496084]
["bitfinex","SOLUSD",1734619718376,24.8192,207.5,207.38,0.72291975]
["bitfinex","SOLUSD",1734619719007,20.0,207.5,207.39,0.12549]
["bitfinex","SOLUSD",1734619719182,20.0,207.51,207.36,6.4227]
["bitfinex","SOLUSD",1734619719531,0.8745046,207.49,207.36,6.4227]
["bitfinex","SOLUSD",1734619719701,0.8745046,207.49,207.34,31.94976293]
["bitfinex","SOLUSD",1734619719877,0.8745046,207.49,207.34,0.72307428]
["bitfinex","SOLUSD",1734619720085,0.8745046,207.49,207.34,31.94976293]
["bitfinex","SOLUSD",1734619720282,0.8745046,207.5,207.34,31.94976293]
["bitfinex","SOLUSD",1734619720483,20.0,207.47,207.34,34.12041524]
["bitfinex","SOLUSD",1734619720701,20.8745046,207.47,207.34,34.12041524]
["bitfinex","SOLUSD",1734619721008,4.8197,207.48,207.35,0.12549]
["bitfinex","SOLUSD",1734619721189,20.0,207.46,207.36,0.72304223]
["bitfinex","SOLUSD",1734619721578,20.0,207.5,207.36,0.72304223]
["bitfinex","SOLUSD",1734619721784,20.0,207.49,207.38,31.35217865]
["bitfinex","SOLUSD",1734619721996,20.0,207.49,207.39,0.72291385]
["bitfinex","SOLUSD",1734619722206,0.8745046,207.48,207.38,31.22668865]
["bitfinex","SOLUSD",1734619722502,0.8745046,207.51,207.35,31.22668865]
["bitfinex","SOLUSD",1734619722714,0.8745046,207.51,207.36,31.22668865]
["bitfinex","SOLUSD",1734619722878,0.8745046,207.51,207.37,0.72304356]
["bitfinex","SOLUSD",1734619723505,20.0,207.48,207.35,31.22668865]
["bitfinex","SOLUSD",1734619723704,20.8745046,207.47,207.35,31.22668865]
["bitfinex","SOLUSD",1734619723948,20.0,207.47,207.36,0.72307317]
["bitfinex","SOLUSD",1734619724240,20.8745046,207.49,207.36,0.72307317]
["bitfinex","SOLUSD",1734619724439,4.8197,207.48,207.33,31.22668865]
["bitfinex","SOLUSD",1734619724642,0.8745046,207.47,207.33,31.94982551]
["bitfinex","SOLUSD",1734619724809,0.8745046,207.47,207.34,2.17011652]
["bitfinex","SOLUSD",1734619725230,0.8745046,207.47,207.35,31.22668865]
["bitfinex","SOLUSD",1734619725419,5.6942046,207.48,207.35,31.94980399]
["bitfinex","SOLUSD",1734619725621,24.8197,207.48,207.37,31.22668865]
["bitfinex","SOLUSD",1734619725824,24.8197,207.48,207.38,0.12549]
["bitfinex","SOLUSD",1734619726030,4.8197,207.48,207.39,31.94960967]
["bitfinex","SOLUSD",1734619726842,5.6942046,207.48,207.36,31.22668865]
["bitfinex","SOLUSD",1734619727141,4.8197,207.48,207.37,0.72305853]
["bitfinex","SOLUSD",1734619727637,4.8197,207.48,207.38,0.12549]
["bitfinex","SOLUSD",1734619727805,4.8197,207.48,207.39,0.72292684]
["bitfinex","SOLUSD",1734619728234,4.8197,207.48,207.38,31.22668865]
["bitfinex","SOLUSD",1734619728422,4.8197,207.48,207.39,0.72301553]
["bitfinex","SOLUSD",1734619729608,4.819,207.52,207.4,31.22668865]
["bitfinex","SOLUSD",1734619729807,4.819,207.52,207.42,31.22668865]
["bitfinex","SOLUSD",1734619730008,4.819,207.52,207.43,0.72276398]
["bitfinex","SOLUSD",1734619730253,2.2564,207.59,207.49,31.22668865]
["bitfinex","SOLUSD",1734619730441,2.2564,207.59,207.5,0.72263132]
["bitfinex","SOLUSD",1734619730611,4.8174,207.58,207.5,0.72263132]
["bitfinex","SOLUSD",1734619731330,4.8174,207.58,207.41,6.1938]
["bitfinex","SOLUSD",1734619731331,20.0,207.55,207.41,6.1938]
["bitfinex","SOLUSD",1734619731558,5.6928046,207.54,207.42,31.22668865]
["bitfinex","SOLUSD",1734619731713,5.6928046,207.54,207.42,31.94957551]
["bitfinex","SOLUSD",1734619731913,5.6928046,207.54,207.43,2.16985431]
["bitfinex","SOLUSD",1734619732409,5.6928046,207.54,207.42,31.22668865]
["bitfinex","SOLUSD",1734619732641,20.0,207.51,207.42,31.22668865]
["bitfinex","SOLUSD",1734619733044,0.8745046,207.5,207.41,6.1938]
["bitfinex","SOLUSD",1734619733216,0.8745046,207.5,207.37,31.22668865]
["bitfinex","SOLUSD",1734619733616,4.8195,207.49,207.39,31.22668865]
["bitfinex","SOLUSD",1734619733818,4.8195,207.49,207.4,31.94965918]
["bitfinex","SOLUSD",1734619734119,0.8745046,207.48,207.39,31.22668865]
["bitfinex","SOLUSD",1734619734435,4.8195,207.49,207.39,31.22668865]
["bitfinex","SOLUSD",1734619734618,4.8195,207.49,207.38,31.22668865]
["bitfinex","SOLUSD",1734619734820,4.8195,207.49,207.39,31.94968613]
["bitfinex","SOLUSD",1734619735750,4.8188,207.52,207.41,31.22668865]
["bitfinex","SOLUSD",1734619735969,4.8188,207.52,207.41,31.94957143]
["bitfinex","SOLUSD",1734619736359,4.8188,207.52,207.35,37.58778865]
["bitfinex","SOLUSD",1734619736360,0.8745046,207.51,207.37,31.22668865]
["bitfinex","SOLUSD",1734619736648,0.8745046,207.51,207.35,6.3611]
["bitfinex","SOLUSD",1734619736864,20.0,207.49,207.31,31.94971156]
["bitfinex","SOLUSD",1734619737036,20.0,207.44,207.31,31.94971156]
["bitfinex","SOLUSD",1734619737240,0.8745046,207.43,207.3,0.5960054]
["bitfinex","SOLUSD",1734619737666,2.2572,207.42,207.3,0.5960054]
["bitfinex","SOLUSD",1734619737828,20.0,207.38,207.3,0.5960054]
["bitfinex","SOLUSD",1734619738035,0.8745046,207.37,207.3,0.5960054]
["bitfinex","SOLUSD",1734619738448,20.0,207.38,207.3,0.5960054]
["bitfinex","SOLUSD",1734619738678,0.8745046,207.37,207.3,0.5960054]
["bitfinex","SOLUSD",1734619738858,6.4168,207.36,207.3,0.5960054]
["bitfinex","SOLUSD",1734619739068,0.8745046,207.35,207.3,0.5960054]
["bitfinex","SOLUSD",1734619739862,4.8229,207.34,207.3,0.5960054]
["bitfinex","SOLUSD",1734619740051,0.8745046,207.33,207.3,0.5960054]
["bitfinex","SOLUSD",1734619740460,4.8229,207.34,207.3,0.5960054]
["bitfinex","SOLUSD",1734619740674,6.4168,207.36,207.3,0.5960054]
["bitfinex","SOLUSD",1734619740675,24.8222,207.38,207.3,0.5960054]
["bitfinex","SOLUSD",1734619741043,6.1111,207.41,207.3,0.5960054]
["bitfinex","SOLUSD",1734619741372,6.9856046,207.41,207.3,0.5960054]
["bitfinex","SOLUSD",1734619742163,2.86480814,207.4,207.3,0.5960054]
["bitfinex","SOLUSD",1734619742365,24.822,207.38,207.3,0.5960054]
["bitfinex","SOLUSD",1734619742775,20.8745046,207.37,207.3,0.5960054]
["bitfinex","SOLUSD",1734619742946,20.0,207.37,207.3,0.5960054]
["bitfinex","SOLUSD",1734619743147,7.0783,207.42,207.31,31.95008335]
["bitfinex","SOLUSD",1734619743367,4.8211,207.42,207.31,31.95008335]
["bitfinex","SOLUSD",1734619743670,0.8745046,207.46,207.33,31.22668865]
["bitfinex","SOLUSD",1734619743970,5.6948046,207.46,207.34,31.94983258]
["bitfinex","SOLUSD",1734619744145,5.6948046,207.46,207.35,31.22668865]
["bitfinex","SOLUSD",1734619744345,5.6948046,207.46,207.36,0.72311895]
["bitfinex","SOLUSD",1734619744962,4.8203,207.46,207.36,0.72311895]
["bitfinex","SOLUSD",1734619745480,5.6938046,207.5,207.37,31.22668865]
["bitfinex","SOLUSD",1734619745646,5.6938046,207.5,207.39,31.22668865]
["bitfinex","SOLUSD",1734619745976,5.6938046,207.5,207.4,0.72298815]
["bitfinex","SOLUSD",1734619746450,4.8193,207.5,207.4,0.72298815]
["bitfinex","SOLUSD",1734619746777,0.8745046,207.49,207.31,31.22668865]
["bitfinex","SOLUSD",1734619747173,0.8745046,207.49,207.35,31.22668865]
["bitfinex","SOLUSD",1734619747351,0.8745046,207.49,207.33,31.22668865]
["bitfinex","SOLUSD",1734619747551,0.8745046,207.49,207.33,31.94980289]
["bitfinex","SOLUSD",1734619747753,20.0,207.47,207.33,0.72311424]
["bitfinex","SOLUSD",1734619747967,20.0,207.42,207.3,32.54593149]
["bitfinex","SOLUSD",1734619748177,20.0,207.42,207.32,31.22668865]
["bitfinex","SOLUSD",1734619748381,20.0,207.42,207.3,32.54593149]
["bitfinex","SOLUSD",1734619748683,4.8214,207.41,207.31,31.22668865]
["bitfinex","SOLUSD",1734619748979,4.8214,207.41,207.3,1.31924284]
["bitfinex","SOLUSD",1734619748980,0.8745046,207.4,207.3,1.31924284]
["bitfinex","SOLUSD",1734619749189,5.6959046,207.41,207.3,1.31924284]
["bitfinex","SOLUSD",1734619749477,0.8745046,207.41,207.3,32.54593149]
["bitfinex","SOLUSD",1734619749778,4.821,207.43,207.3,1.31924284]
["bitfinex","SOLUSD",1734619749957,0.8745046,207.42,207.3,0.5960054]
["bitfinex","SOLUSD",1734619750667,4.8213,207.41,207.3,0.5960054]
["bitfinex","SOLUSD",1734619750868,20.0,207.38,207.3,0.5960054]
["bitfinex","SOLUSD",1734619751082,0.8745046,207.37,207.3,5.4e-06]
["bitfinex","SOLUSD",1734619751380,2.3717,207.36,207.3,5.4e-06]
["bitfinex","SOLUSD",1734619751573,0.8745046,207.35,207.3,5.4e-06]
["bitfinex","SOLUSD",1734619751766,20.0,207.31,207.18,6.3931]
["bitfinex","SOLUSD",1734619751971,0.8745046,207.3,207.16,0.7237718]
["bitfinex","SOLUSD",1734619752151,0.8745046,207.3,207.12,0.72391432]
["bitfinex","SOLUSD",1734619752575,20.0,207.26,207.12,0.72391432]
["bitfinex","SOLUSD",1734619752757,0.8745046,207.25,207.12,0.72391432]
["bitfinex","SOLUSD",1734619753170,0.8745046,207.25,207.13,0.72402614]
["bitfinex","SOLUSD",1734619753484,0.8745046,207.25,207.09,0.5960054]
["bitfinex","SOLUSD",1734619753485,2.2785,207.24,207.09,0.5960054]
["bitfinex","SOLUSD",1734619753654,0.8745046,207.23,207.09,0.5960054]
["bitfinex","SOLUSD",1734619753967,20.0,207.22,207.09,0.5960054]
["bitfinex","SOLUSD",1734619754166,0.8745046,207.21,207.09,0.5960054]
["bitfinex","SOLUSD",1734619754683,20.0,207.17,207.09,0.5960054]
["bitfinex","SOLUSD",1734619755547,7.1038,207.24,207.1,31.95079387]
["bitfinex","SOLUSD",1734619755753,0.8745046,207.27,207.14,31.22668865]
["bitfinex","SOLUSD",1734619755971,4.8242,207.29,207.15,31.95053457]
["bitfinex","SOLUSD",1734619756180,0.8745046,207.28,207.15,0.72384592]
["bitfinex","SOLUSD",1734619756687,4.8242,207.29,207.16,31.22668865]
["bitfinex","SOLUSD",1734619756982,4.8242,207.29,207.17,0.72368672]
["bitfinex","SOLUSD",1734619757672,4.8233,207.33,207.19,31.22668865]
["bitfinex","SOLUSD",1734619757892,5.6968046,207.37,207.24,31.22668865]
["bitfinex","SOLUSD",1734619758182,2.2973,207.4,207.26,23.776884]
["bitfinex","SOLUSD",1734619758377,2.2973,207.4,207.27,0.72330752]
["bitfinex","SOLUSD",1734619758378,0.8745046,207.39,207.27,0.72330752]
["bitfinex","SOLUSD",1734619758553,5.6963046,207.39,207.23,23.776884]
["bitfinex","SOLUSD",1734619758753,5.6963046,207.39,207.24,0.72348889]
["bitfinex","SOLUSD",1734619759354,5.6963046,207.39,207.16,0.72349097]
["bitfinex","SOLUSD",1734619759552,5.6269631,207.38,207.17,23.776884]
["bitfinex","SOLUSD",1734619759789,0.8745046,207.37,207.19,55.12906265]
["bitfinex","SOLUSD",1734619759953,4.98215537,207.36,207.14,0.72353322]
["bitfinex","SOLUSD",1734619760153,20.0,207.33,207.14,0.72353322]
["bitfinex","SOLUSD",1734619760365,0.8745046,207.32,207.14,31.95022187]
["bitfinex","SOLUSD",1734619760561,4.8236,207.31,207.14,0.72353322]
["bitfinex","SOLUSD",1734619760764,20.0,207.28,207.15,31.22668865]
["bitfinex","SOLUSD",1734619760961,20.0,207.28,207.16,0.72369052]
["bitfinex","SOLUSD",1734619761183,20.0,207.28,207.16,31.95037917]
["bitfinex","SOLUSD",1734619761386,4.8236,207.31,207.17,31.35217865]
["bitfinex","SOLUSD",1734619761562,4.8228,207.35,207.21,31.35217865]
["bitfinex","SOLUSD",1734619761768,0.8745046,207.44,207.26,31.35217865]
["bitfinex","SOLUSD",1734619761963,4.8219,207.39,207.27,0.72333729]
["bitfinex","SOLUSD",1734619762595,0.8745046,207.44,207.28,23.902374]
["bitfinex","SOLUSD",1734619762798,14.4627,207.43,207.29,0.72329496]
["bitfinex","SOLUSD",1734619762973,3.77097619,207.42,207.29,0.72329496]
["bitfinex","SOLUSD",1734619763874,4.8213,207.41,207.29,0.72329496]
["bitfinex","SOLUSD",1734619764276,0.8745046,207.4,207.29,0.72329496]
["bitfinex","SOLUSD",1734619764474,0.8745046,207.4,207.26,23.776884]
["bitfinex","SOLUSD",1734619764676,0.12549,207.39,207.18,6.2697]
["bitfinex","SOLUSD",1734619764875,0.12549,207.37,207.18,6.2697]
["bitfinex","SOLUSD",1734619765088,0.8745046,207.36,207.18,6.2697]
["bitfinex","SOLUSD",1734619765494,2.2768,207.35,207.15,0.72369285]
["bitfinex","SOLUSD",1734619765795,14.4696,207.33,207.15,0.72369285]
["bitfinex","SOLUSD",1734619765971,20.0,207.3,207.15,0.72369285]
["bitfinex","SOLUSD",1734619766289,20.0,207.28,207.13,51.55555332]
["bitfinex","SOLUSD",1734619766491,0.8745046,207.27,207.07,3.0733991]
["bitfinex","SOLUSD",1734619766695,0.8745046,207.27,207.1,0.72398121]
["bitfinex","SOLUSD",1734619767587,20.0,207.23,207.1,0.72398121]
["bitfinex","SOLUSD",1734619767759,0.8745046,207.22,207.1,0.72398121]
["bitfinex","SOLUSD",1734619768102,20.0,207.23,207.1,0.72398121]
["bitfinex","SOLUSD",1734619768304,0.8745046,207.22,207.1,0.72398121]
["bitfinex","SOLUSD",1734619768516,0.8745046,207.22,207.09,0.5960054]
["bitfinex","SOLUSD",1734619769014,2.329,207.21,207.09,0.5960054]
["bitfinex","SOLUSD",1734619769307,2.329,207.21,206.94,13.13184304]
["bitfinex","SOLUSD",1734619769308,20.0,207.17,206.95,0.72420615]
["bitfinex","SOLUSD",1734619769471,20.0,207.12,206.94,13.13184304]
["bitfinex","SOLUSD",1734619769669,0.8745046,207.11,206.94,13.13184304]
["bitfinex","SOLUSD",1734619770298,8.7557,207.1,206.94,13.13184304]
["bitfinex","SOLUSD",1734619770512,20.0,207.07,206.94,12.63184304]
["bitfinex","SOLUSD",1734619770674,0.8745046,207.06,206.94,12.63184304]
["bitfinex","SOLUSD",1734619771590,0.8745046,207.06,206.94,8.10644304]
["bitfinex","SOLUSD",1734619771591,20.0,207.03,206.94,8.10644304]
["bitfinex","SOLUSD",1734619771803,20.8745046,207.02,206.94,4.304e-05]
["bitfinex","SOLUSD",1734619772121,20.8745046,207.02,206.88,0.5960054]
["bitfinex","SOLUSD",1734619772122,2.83800457,206.98,206.88,0.5960054]
["bitfinex","SOLUSD",1734619772415,2.83800457,206.98,206.68,51.55677126]
["bitfinex","SOLUSD",1734619772416,20.0,206.94,206.68,51.55677126]
["bitfinex","SOLUSD",1734619772578,0.8745046,206.93,206.69,2.94390027]
["bitfinex","SOLUSD",1734619772776,0.8745046,206.93,206.68,50.83174844]
["bitfinex","SOLUSD",1734619773181,20.0,206.89,206.67,1.32113856]
["bitfinex","SOLUSD",1734619773382,0.8745046,206.88,206.67,1.32113856]
["bitfinex","SOLUSD",1734619773878,5.7070046,206.93,206.74,50.83174844]
["bitfinex","SOLUSD",1734619774105,5.7070046,206.93,206.76,50.83174844]
["bitfinex","SOLUSD",1734619774304,0.8745046,206.96,206.8,50.83174844]
["bitfinex","SOLUSD",1734619774500,4.8314,206.98,206.82,50.83174844]
["bitfinex","SOLUSD",1734619774702,7.79397951,206.98,206.83,0.72481346]
["bitfinex","SOLUSD",1734619775001,7.79397951,206.98,206.69,50.83174844]
["bitfinex","SOLUSD",1734619775002,0.8745046,206.97,206.81,23.776884]
["bitfinex","SOLUSD",1734619775203,0.8745046,206.97,206.76,50.83174844]
["bitfinex","SOLUSD",1734619775505,0.8745046,206.97,206.78,50.83174844]
["bitfinex","SOLUSD",1734619775712,0.8745046,206.97,206.8,50.95723844]
["bitfinex","SOLUSD",1734619775713,4.8318,206.96,206.8,50.95723844]
["bitfinex","SOLUSD",1734619775939,0.8745046,206.95,206.81,0.72497564]
["bitfinex","SOLUSD",1734619776122,4.8318,206.96,206.82,50.95723844]
["bitfinex","SOLUSD",1734619776419,4.8318,206.96,206.84,0.12549]
["bitfinex","SOLUSD",1734619776628,4.8318,206.96,206.85,0.72481497]
["bitfinex","SOLUSD",1734619776837,0.8745046,206.95,206.83,0.72495141]
["bitfinex","SOLUSD",1734619777200,4.8308,207.01,206.84,74.60863244]
["bitfinex","SOLUSD",1734619777396,0.8745046,207.0,206.85,0.72481278]
["bitfinex","SOLUSD",1734619777794,0.8745046,207.0,206.86,73.73412244]
["bitfinex","SOLUSD",1734619778043,0.8745046,207.0,206.87,0.72473084]
["bitfinex","SOLUSD",1734619778609,4.8308,207.01,206.87,0.72473084]
["bitfinex","SOLUSD",1734619778816,0.8745046,207.0,206.87,0.72473084]
["bitfinex","SOLUSD",1734619779010,14.4934,206.99,206.7,2.95851522]
["bitfinex","SOLUSD",1734619779328,0.8745046,206.98,206.77,50.83174844]
["bitfinex","SOLUSD",1734619779515,20.0,206.96,206.81,50.83174844]
["bitfinex","SOLUSD",1734619779712,0.8745046,206.95,206.82,0.72492946]
["bitfinex","SOLUSD",1734619779910,0.8745046,206.95,206.83,0.12549]
["bitfinex","SOLUSD",1734619780233,19.336909,207.01,206.87,50.83174844]
["bitfinex","SOLUSD",1734619780415,19.336909,207.01,206.8,50.83174844]
["bitfinex","SOLUSD",1734619780416,4.8302,207.03,206.89,50.83174844]
["bitfinex","SOLUSD",1734619780611,0.8745046,207.04,206.91,50.95723844]
["bitfinex","SOLUSD",1734619780811,19.332908,207.06,206.95,50.83174844]
["bitfinex","SOLUSD",1734619781010,4.8281,207.12,206.97,50.83174844]
["bitfinex","SOLUSD",1734619781211,0.8745046,207.11,206.97,50.83174844]
["bitfinex","SOLUSD",1734619781429,5.7026046,207.12,206.99,0.12549]
["bitfinex","SOLUSD",1734619781625,0.8745046,207.12,206.99,0.12549]
["bitfinex","SOLUSD",1734619781830,0.8745046,207.15,207.01,50.83174844]
["bitfinex","SOLUSD",1734619782201,4.8272,207.16,207.03,50.83174844]
["bitfinex","SOLUSD",1734619782202,5.7017046,207.16,207.03,50.83174844]
["bitfinex","SOLUSD",1734619782402,24.14593,207.2,207.06,50.83174844]
["bitfinex","SOLUSD",1734619782710,4.8263,207.2,207.07,0.72402195]
["bitfinex","SOLUSD",1734619782905,4.8248,207.26,207.07,0.72402195]
["bitfinex","SOLUSD",1734619783110,0.8745046,207.25,207.07,0.72402195]
["bitfinex","SOLUSD",1734619783305,0.8745046,207.25,207.08,50.83174844]
["bitfinex","SOLUSD",1734619783516,0.8745046,207.25,207.07,0.72402195]
["bitfinex","SOLUSD",1734619783517,0.12549,207.22,207.07,0.72402195]
["bitfinex","SOLUSD",1734619783714,0.12549,207.22,207.03,0.7240836]
["bitfinex","SOLUSD",1734619783715,0.8745046,207.22,207.03,0.7240836]
["bitfinex","SOLUSD",1734619784044,0.8745046,207.22,207.05,50.83174844]
["bitfinex","SOLUSD",1734619784611,0.8745046,207.22,207.03,50.83174844]
["bitfinex","SOLUSD",1734619784843,20.0,207.19,207.03,50.83174844]
["bitfinex","SOLUSD",1734619785050,20.8745046,207.18,207.04,0.72419704]
["bitfinex","SOLUSD",1734619785217,20.8745046,207.18,207.04,51.55594548]
["bitfinex","SOLUSD",1734619785419,20.8745046,207.18,206.99,0.72413507]
["bitfinex","SOLUSD",1734619785640,20.0,207.14,206.98,50.83174844]
["bitfinex","SOLUSD",1734619785843,0.8745046,207.13,206.98,50.83174844]
["bitfinex","SOLUSD",1734619786151,0.8745046,207.13,206.94,50.83174844]
["bitfinex","SOLUSD",1734619786340,23.776884,207.12,206.92,0.72434424]
["bitfinex","SOLUSD",1734619786515,20.0,207.09,206.89,57.26364844]
["bitfinex","SOLUSD",1734619786711,20.0,207.05,206.93,50.83174844]
["bitfinex","SOLUSD",1734619786924,0.8745046,207.06,206.91,50.83174844]
["bitfinex","SOLUSD",1734619787244,0.8745046,207.06,206.93,50.83174844]
["bitfinex","SOLUSD",1734619787419,4.8292,207.07,206.93,51.55623287]
["bitfinex","SOLUSD",1734619787814,24.8292,207.07,206.93,0.72448443]
["bitfinex","SOLUSD",1734619788019,24.8292,207.07,206.93,51.55623287]
["bitfinex","SOLUSD",1734619788446,20.0,207.18,206.96,0.12549]
["bitfinex","SOLUSD",1734619788748,0.8745046,207.17,206.99,50.83174844]
["bitfinex","SOLUSD",1734619788925,0.8745046,207.17,207.0,51.55600461]
["bitfinex","SOLUSD",1734619789125,0.8745046,207.17,207.04,50.83174844]
["bitfinex","SOLUSD",1734619789313,19.319641,207.21,207.06,50.83174844]
["bitfinex","SOLUSD",1734619789517,0.8745046,207.2,207.08,50.83174844]
["bitfinex","SOLUSD",1734619789823,0.8745046,207.22,207.08,50.83174844]
["bitfinex","SOLUSD",1734619790341,3.70501061,207.22,207.08,50.83174844]
["bitfinex","SOLUSD",1734619790644,4.826,207.21,207.08,50.83174844]
["bitfinex","SOLUSD",1734619790949,0.8745046,207.2,207.06,50.83174844]
["bitfinex","SOLUSD",1734619791142,0.8745046,207.2,207.07,0.72406202]
["bitfinex","SOLUSD",1734619791719,5.6993046,207.26,207.11,50.83174844]
["bitfinex","SOLUSD",1734619791921,2.2132,207.36,207.15,50.83174844]
["bitfinex","SOLUSD",1734619792121,19.30857,207.32,207.16,0.72371762]
["bitfinex","SOLUSD",1734619792321,3.77282452,207.31,207.09,51.55544858]
["bitfinex","SOLUSD",1734619792730,0.12549,207.3,207.11,50.83174844]
["bitfinex","SOLUSD",1734619792930,0.8745046,207.29,207.11,50.83174844]
["bitfinex","SOLUSD",1734619793347,0.8745046,207.29,207.09,51.55544858]
["bitfinex","SOLUSD",1734619793557,20.0,207.26,207.11,50.83174844]
["bitfinex","SOLUSD",1734619793758,0.8745046,207.25,207.09,51.55544858]
["bitfinex","SOLUSD",1734619794139,20.8745046,207.25,207.08,6.6065]
["bitfinex","SOLUSD",1734619794437,20.8745046,207.25,207.09,50.83174844]
["bitfinex","SOLUSD",1734619794650,20.8745046,207.25,207.1,0.72402934]
["bitfinex","SOLUSD",1734619794960,20.0,207.22,207.11,50.83174844]
["bitfinex","SOLUSD",1734619795250,20.0,207.22,207.1,0.72402934]
["bitfinex","SOLUSD",1734619795457,20.0,207.22,207.12,0.72395896]
["bitfinex","SOLUSD",1734619795639,0.8745046,207.21,207.1,51.55570814]
["bitfinex","SOLUSD",1734619795838,0.8745046,207.24,207.1,51.55570814]
["bitfinex","SOLUSD",1734619796454,0.8745046,207.24,207.12,50.83174844]
["bitfinex","SOLUSD",1734619796860,0.8745046,207.24,207.12,51.55563789]
["bitfinex","SOLUSD",1734619797767,0.8745046,207.24,207.12,50.83174844]
["bitfinex","SOLUSD",1734619798355,24.8252,207.25,207.13,0.72388303]
["bitfinex","SOLUSD",1734619798570,0.8745046,207.23,207.1,50.83174844]
["bitfinex","SOLUSD",1734619798953,20.0,207.24,207.12,50.83174844]
["bitfinex","SOLUSD",1734619799152,20.0,207.24,207.13,0.72383778]
["bitfinex","SOLUSD",1734619799356,4.8252,207.25,207.14,50.83174844]
["bitfinex","SOLUSD",1734619799654,0.8745046,207.27,207.16,50.83174844]
["bitfinex","SOLUSD",1734619799974,4.8233,207.33,207.19,50.83174844]
["bitfinex","SOLUSD",1734619800165,5.6978046,207.33,207.2,51.5553541]
["bitfinex","SOLUSD",1734619800373,4.8233,207.33,207.22,50.83174844]
["bitfinex","SOLUSD",1734619800559,4.8233,207.33,207.23,0.72351539]
["bitfinex","SOLUSD",1734619800757,0.8745046,207.32,207.16,50.83174844]
["bitfinex","SOLUSD",1734619800957,0.8745046,207.32,207.14,51.55527561]
["bitfinex","SOLUSD",1734619801154,4.8233,207.33,207.2,50.83174844]
["bitfinex","SOLUSD",1734619801355,0.8745046,207.32,207.22,50.83174844]
["bitfinex","SOLUSD",1734619801571,4.8233,207.33,207.21,50.83174844]
["bitfinex","SOLUSD",1734619801877,4.8233,207.33,207.22,51.55527755]
["bitfinex","SOLUSD",1734619802047,19.302108,207.36,207.24,50.83174844]
["bitfinex","SOLUSD",1734619802448,4.8227,207.35,207.24,50.83174844]
["bitfinex","SOLUSD",1734619802661,4.8227,207.35,207.25,51.55521982]
["bitfinex","SOLUSD",1734619802885,0.8745046,207.34,207.21,50.83174844]
["bitfinex","SOLUSD",1734619803041,0.8745046,207.34,207.23,50.83174844]
["bitfinex","SOLUSD",1734619803251,4.8227,207.35,207.24,51.55529163]
["bitfinex","SOLUSD",1734619803475,4.8227,207.35,207.25,50.83174844]
["bitfinex","SOLUSD",1734619803667,0.8745046,207.34,207.2,50.83174844]
["bitfinex","SOLUSD",1734619803975,0.8745046,207.34,207.18,0.84898619]
["bitfinex","SOLUSD",1734619803976,20.0,207.32,207.16,50.83174844]
["bitfinex","SOLUSD",1734619804175,0.8745046,207.31,207.13,6.1963]
["bitfinex","SOLUSD",1734619804385,4.8239,207.3,207.12,50.83174844]
["bitfinex","SOLUSD",1734619804584,20.0,207.27,207.12,50.83174844]
["bitfinex","SOLUSD",1734619804874,20.0,207.27,207.14,50.83174844]
["bitfinex","SOLUSD",1734619805057,20.0,207.27,207.15,51.55550655]
["bitfinex","SOLUSD",1734619805381,4.8239,207.3,207.17,50.83174844]
["bitfinex","SOLUSD",1734619805555,0.8745046,207.29,207.17,51.55541855]
["bitfinex","SOLUSD",1734619805889,4.8239,207.3,207.19,50.83174844]
["bitfinex","SOLUSD",1734619806098,0.8745046,207.29,207.18,50.83174844]
["bitfinex","SOLUSD",1734619806299,4.8239,207.3,207.18,50.83174844]
["bitfinex","SOLUSD",1734619806300,5.6984046,207.3,207.18,50.83174844]
["bitfinex","SOLUSD",1734619806978,4.8239,207.3,207.19,51.55541246]
["bitfinex","SOLUSD",1734619807188,4.8239,207.3,207.2,50.83174844]
["bitfinex","SOLUSD",1734619807393,5.6977046,207.34,207.22,50.83174844]
["bitfinex","SOLUSD",1734619807589,5.6977046,207.34,207.21,0.7235989]
["bitfinex","SOLUSD",1734619807789,15.3436046,207.34,207.16,50.83174844]
["bitfinex","SOLUSD",1734619808091,15.3436046,207.34,207.18,50.83174844]
["bitfinex","SOLUSD",1734619808397,15.3436046,207.34,207.19,50.83174844]
["bitfinex","SOLUSD",1734619808599,15.3436046,207.34,207.13,50.83174844]
["bitfinex","SOLUSD",1734619808600,5.6977046,207.34,207.21,50.83174844]
["bitfinex","SOLUSD",1734619808913,4.8232,207.34,207.24,50.83174844]
["bitfinex","SOLUSD",1734619809113,5.6967046,207.38,207.25,51.55523276]
["bitfinex","SOLUSD",1734619809315,4.8222,207.38,207.28,50.83174844]
["bitfinex","SOLUSD",1734619809605,4.8222,207.38,207.22,6.2033]
["bitfinex","SOLUSD",1734619809606,0.5960054,207.4,207.33,74.60863244]
["bitfinex","SOLUSD",1734619809785,0.5960054,207.4,207.34,50.83174844]
["bitfinex","SOLUSD",1734619809971,0.5960054,207.4,207.35,50.83174844]
["bitfinex","SOLUSD",1734619810393,0.5960054,207.4,207.37,50.83174844]
["bitfinex","SOLUSD",1734619810602,0.5960054,207.4,207.39,50.83174844]
["bitfinex","SOLUSD",1734619810998,0.5960054,207.4,207.39,74.60863244]
["bitfinex","SOLUSD",1734619811500,4.8175,207.58,207.4,23.902374]
["bitfinex","SOLUSD",1734619811806,2.9108054,207.61,207.39,50.83174844]
["bitfinex","SOLUSD",1734619811807,0.5960054,207.61,207.49,74.60863244]
["bitfinex","SOLUSD",1734619811979,0.5960054,207.61,207.5,51.55422613]
["bitfinex","SOLUSD",1734619812174,0.5960054,207.61,207.46,50.83174844]
["bitfinex","SOLUSD",1734619812395,4.8169,207.6,207.46,23.776884]
["bitfinex","SOLUSD",1734619812592,0.8745046,207.59,207.44,50.83174844]
["bitfinex","SOLUSD",1734619812900,4.8169,207.6,207.49,50.83174844]
["bitfinex","SOLUSD",1734619813106,4.8169,207.6,207.5,0.72255923]
["bitfinex","SOLUSD",1734619813317,4.8169,207.6,207.5,0.72264012]
["bitfinex","SOLUSD",1734619813798,0.5960054,207.61,207.5,51.55438856]
["bitfinex","SOLUSD",1734619813971,0.5960054,207.61,207.54,50.83174844]
["bitfinex","SOLUSD",1734619814172,0.5960054,207.61,207.51,23.776884]
["bitfinex","SOLUSD",1734619814400,0.5960054,207.61,207.47,50.83174844]
["bitfinex","SOLUSD",1734619814704,5.4129054,207.61,207.52,50.83174844]
["bitfinex","SOLUSD",1734619814896,0.8745046,207.6,207.47,0.72248951]
["bitfinex","SOLUSD",1734619815078,0.8745046,207.6,207.42,2.83037647]
["bitfinex","SOLUSD",1734619815079,4.8171,207.59,207.42,51.55423795]
["bitfinex","SOLUSD",1734619815280,0.8745046,207.58,207.44,50.83174844]
["bitfinex","SOLUSD",1734619815610,0.8745046,207.58,207.45,51.55447544]
["bitfinex","SOLUSD",1734619815902,0.8745046,207.58,207.42,50.83174844]
["bitfinex","SOLUSD",1734619816078,20.0,207.56,207.42,50.83174844]
["bitfinex","SOLUSD",1734619816279,4.8171,207.59,207.46,50.83174844]
["bitfinex","SOLUSD",1734619816474,20.8745046,207.58,207.43,50.83174844]
["bitfinex","SOLUSD",1734619816700,20.8745046,207.58,207.4,51.55438988]
["bitfinex","SOLUSD",1734619816875,0.12549,207.55,207.34,51.55457228]
["bitfinex","SOLUSD",1734619817071,0.12549,207.55,207.25,59.5]
["bitfinex","SOLUSD",1734619817072,23.902374,207.53,207.28,2.96025542]
["bitfinex","SOLUSD",1734619817302,23.902374,207.53,207.29,80.83174844]
["bitfinex","SOLUSD",1734619817303,20.0,207.49,207.29,80.83174844]
["bitfinex","SOLUSD",1734619817481,0.8745046,207.48,207.3,0.72320282]
["bitfinex","SOLUSD",1734619817689,0.12549,207.47,207.29,30.0]
["bitfinex","SOLUSD",1734619817894,0.12549,207.45,207.25,51.55494911]
["bitfinex","SOLUSD",1734619818102,0.12549,207.43,207.23,50.83174844]
["bitfinex","SOLUSD",1734619818423,0.12549,207.41,207.2,0.72335097]
["bitfinex","SOLUSD",1734619818624,0.12549,207.39,207.19,50.83174844]
["bitfinex","SOLUSD",1734619818787,0.12549,207.39,207.21,50.83174844]
["bitfinex","SOLUSD",1734619819116,0.12549,207.39,207.17,51.55526857]
["bitfinex","SOLUSD",1734619819272,20.0,207.36,207.21,50.83174844]
["bitfinex","SOLUSD",1734619819474,20.0,207.35,207.23,50.83174844]
["bitfinex","SOLUSD",1734619819701,4.822,207.38,207.25,50.83174844]
["bitfinex","SOLUSD",1734619819883,4.822,207.38,207.26,50.83174844]
["bitfinex","SOLUSD",1734619820088,4.822,207.38,207.28,50.83174844]
["bitfinex","SOLUSD",1734619820392,9.21316993,207.48,207.34,74.60863244]
["bitfinex","SOLUSD",1734619820393,0.8745046,207.47,207.34,74.60863244]
["bitfinex","SOLUSD",1734619820703,0.8745046,207.47,207.35,0.72304532]
["bitfinex","SOLUSD",1734619821323,4.8202,207.46,207.32,23.776884]
["bitfinex","SOLUSD",1734619821535,0.12549,207.44,207.26,50.83174844]
["bitfinex","SOLUSD",1734619821700,0.12549,207.42,207.24,50.83174844]
["bitfinex","SOLUSD",1734619821892,0.12549,207.42,207.23,50.83174844]
["bitfinex","SOLUSD",1734619822101,0.8745046,207.43,207.19,0.7234376]
["bitfinex","SOLUSD",1734619822102,0.8745046,207.41,207.24,50.83174844]
["bitfinex","SOLUSD",1734619822296,0.8745046,207.41,207.24,51.55521737]
["bitfinex","SOLUSD",1734619822625,0.8745046,207.41,207.24,0.72346893]
["bitfinex","SOLUSD",1734619823036,0.12549,207.4,207.21,50.83174844]
["bitfinex","SOLUSD",1734619823341,20.0,207.37,207.22,0.7234629]
["bitfinex","SOLUSD",1734619823616,20.8745046,207.36,207.21,51.55537714]
["bitfinex","SOLUSD",1734619823819,20.8745046,207.36,207.22,50.83174844]
["bitfinex","SOLUSD",1734619823993,20.8745046,207.36,207.21,0.7236287]
["bitfinex","SOLUSD",1734619824197,20.8745046,207.36,207.14,6.4038]
["bitfinex","SOLUSD",1734619824395,20.0,207.35,207.14,57.23554844]
["bitfinex","SOLUSD",1734619824636,0.9999946,207.34,207.14,57.23554844]
["bitfinex","SOLUSD",1734619824931,0.9999946,207.34,207.16,50.83174844]
["bitfinex","SOLUSD",1734619825230,0.8745046,207.34,207.18,50.83174844]
["bitfinex","SOLUSD",1734619825397,4.8232,207.33,207.18,50.83174844]
["bitfinex","SOLUSD",1734619825597,0.8745046,207.32,207.18,23.776884]
["bitfinex","SOLUSD",1734619825792,20.0,207.3,207.14,57.23554844]
["bitfinex","SOLUSD",1734619825999,0.9999946,207.29,207.1,50.83174844]
["bitfinex","SOLUSD",1734619826297,0.8745046,207.29,207.12,50.83174844]
["bitfinex","SOLUSD",1734619826511,0.8745046,207.29,207.14,50.83174844]
["bitfinex","SOLUSD",1734619827112,0.8745046,207.29,207.13,0.72379932]
["bitfinex","SOLUSD",1734619827319,0.8745046,207.29,207.14,50.83174844]
["bitfinex","SOLUSD",1734619827514,4.8243,207.28,207.13,0.72379932]
["bitfinex","SOLUSD",1734619827817,20.0,207.25,207.13,0.72379932]
["bitfinex","SOLUSD",1734619828022,0.8745046,207.24,207.08,51.55561291]
["bitfinex","SOLUSD",1734619828233,0.8745046,207.24,207.1,50.83174844]
["bitfinex","SOLUSD",1734619828401,20.0,207.25,207.12,50.83174844]
["bitfinex","SOLUSD",1734619828603,20.0,207.25,207.13,0.72381026]
["bitfinex","SOLUSD",1734619828819,0.8745046,207.24,207.08,51.55560392]
["bitfinex","SOLUSD",1734619829029,0.8745046,207.24,207.08,0.72385548]
["bitfinex","SOLUSD",1734619829323,0.12549,207.23,207.06,50.83174844]
["bitfinex","SOLUSD",1734619829523,20.0,207.25,207.02,50.83174844]
["bitfinex","SOLUSD",1734619829524,20.0,207.19,207.02,50.83174844]
["bitfinex","SOLUSD",1734619829708,20.0,207.17,206.99,57.58272681]
["bitfinex","SOLUSD",1734619829908,20.0,207.17,206.99,6.75097837]
["bitfinex","SOLUSD",1734619829909,0.8745046,207.16,206.99,6.75097837]
["bitfinex","SOLUSD",1734619830120,0.8745046,207.16,206.99,6.0268]
["bitfinex","SOLUSD",1734619831027,20.8354,207.2,207.07,50.83174844]
["bitfinex","SOLUSD",1734619831028,4.8262,207.2,207.07,50.83174844]
["bitfinex","SOLUSD",1734619831209,4.8254,207.24,207.11,50.83174844]
["bitfinex","SOLUSD",1734619831405,4.8254,207.24,207.12,0.723848]
["bitfinex","SOLUSD",1734619831725,0.8745046,207.23,207.03,0.72386264]
["bitfinex","SOLUSD",1734619832027,3.52407009,207.22,206.98,50.83174844]
["bitfinex","SOLUSD",1734619832233,0.12549,207.2,207.0,0.72430755]
["bitfinex","SOLUSD",1734619832419,0.8745046,207.19,207.0,0.72430755]
["bitfinex","SOLUSD",1734619833007,0.12549,207.18,206.99,6.75104848]
["bitfinex","SOLUSD",1734619833240,0.8745046,207.17,206.99,6.75104848]
["bitfinex","SOLUSD",1734619833738,20.0,207.13,206.99,6.75104848]
["bitfinex","SOLUSD",1734619833940,20.8745046,207.12,206.99,6.75104848]
["bitfinex","SOLUSD",1734619834108,20.8745046,207.12,206.96,0.72439611]
["bitfinex","SOLUSD",1734619834900,20.8745046,207.12,206.96,51.55614455]
["bitfinex","SOLUSD",1734619835335,0.12549,207.11,206.92,51.5561381]
["bitfinex","SOLUSD",1734619835631,0.12549,207.09,206.92,0.72438966]
["bitfinex","SOLUSD",1734619835817,20.0,207.07,206.92,0.72438966]
["bitfinex","SOLUSD",1734619836054,20.8745046,207.07,206.93,50.83174844]
["bitfinex","SOLUSD",1734619836257,20.0,207.07,206.94,0.7244859]
["bitfinex","SOLUSD",1734619836877,0.8745046,207.07,206.95,23.776884]
["bitfinex","SOLUSD",1734619837083,4.8295,207.06,206.91,50.83174844]
["bitfinex","SOLUSD",1734619837238,0.8745046,207.05,206.92,0.72455654]
["bitfinex","SOLUSD",1734619838045,4.8299,207.04,206.89,6.0042]
["bitfinex","SOLUSD",1734619838248,0.8745046,207.03,206.89,6.0042]
["bitfinex","SOLUSD",1734619838674,0.8745046,207.03,206.9,51.55638983]
["bitfinex","SOLUSD",1734619838888,5.7037046,207.08,206.94,50.83174844]
["bitfinex","SOLUSD",1734619839056,5.7037046,207.08,206.9,0.72464139]
["bitfinex","SOLUSD",1734619839057,4.8283,207.12,206.97,50.83174844]
["bitfinex","SOLUSD",1734619839253,4.8283,207.12,207.0,50.83174844]
["bitfinex","SOLUSD",1734619839567,0.8745046,207.11,207.01,23.776884]
["bitfinex","SOLUSD",1734619839773,0.8745046,207.11,206.97,0.72433567]
["bitfinex","SOLUSD",1734619839971,5.7028046,207.12,206.98,23.776884]
["bitfinex","SOLUSD",1734619840176,5.7028046,207.12,206.93,20.0]
["bitfinex","SOLUSD",1734619840177,4.8283,207.12,207.0,23.776884]
["bitfinex","SOLUSD",1734619840574,4.8283,207.12,207.02,23.776884]
["bitfinex","SOLUSD",1734619840770,4.8283,207.12,206.93,32.0811]
["bitfinex","SOLUSD",1734619840771,0.8745046,207.11,206.97,50.83174844]
["bitfinex","SOLUSD",1734619841270,0.12549,207.1,206.93,50.83174844]
["bitfinex","SOLUSD",1734619841485,0.8745046,207.09,206.91,50.83174844]
["bitfinex","SOLUSD",1734619841977,20.8745046,207.09,206.91,50.83174844]
["bitfinex","SOLUSD",1734619842271,20.0,207.05,206.89,56.83594844]
["bitfinex","SOLUSD",1734619842475,0.8745046,207.04,206.89,56.83594844]
["bitfinex","SOLUSD",1734619842779,0.8745046,207.07,206.93,50.83174844]
["bitfinex","SOLUSD",1734619842952,4.829,207.08,206.96,50.83174844]
["bitfinex","SOLUSD",1734619843151,4.829,207.08,206.97,0.72436856]
["bitfinex","SOLUSD",1734619843548,21.0,207.0,206.97,0.72436856]
["bitfinex","SOLUSD",1734619843863,21.0,207.0,206.96,23.776884]
["bitfinex","SOLUSD",1734619844173,21.0,207.0,206.95,0.72446876]
["bitfinex","SOLUSD",1734619844362,21.0,207.0,206.9,51.55624648]
["bitfinex","SOLUSD",1734619844874,21.0,207.0,206.92,50.83174844]
["bitfinex","SOLUSD",1734619845046,21.0,207.0,206.94,50.83174844]
["bitfinex","SOLUSD",1734619845243,21.0,207.0,206.9,51.55630654]
["bitfinex","SOLUSD",1734619845443,20.0,206.97,206.88,0.5960054]
["bitfinex","SOLUSD",1734619845674,0.8745046,206.96,206.88,0.5960054]
["bitfinex","SOLUSD",1734619846268,14.4961,206.95,206.88,0.5960054]
["bitfinex","SOLUSD",1734619846453,0.8745046,206.94,206.88,0.5960054]
["bitfinex","SOLUSD",1734619846658,20.0,206.92,206.88,0.5960054]
["bitfinex","SOLUSD",1734619846858,0.8745046,206.94,206.88,0.5960054]
["bitfinex","SOLUSD",1734619847269,4.8325,206.93,206.88,0.5960054]
["bitfinex","SOLUSD",1734619847475,0.8745046,206.92,206.88,0.5960054]
["bitfinex","SOLUSD",1734619847674,4.8317,206.97,206.88,0.5960054]
["bitfinex","SOLUSD",1734619847874,21.0,207.0,206.89,51.55654404]
["bitfinex","SOLUSD",1734619848194,21.0,207.0,206.91,50.83174844]
["bitfinex","SOLUSD",1734619848555,21.0,207.0,206.89,51.55654404]
["bitfinex","SOLUSD",1734619848755,21.0,207.0,206.9,23.776884]
["bitfinex","SOLUSD",1734619848987,21.0,207.0,206.92,74.60863244]
["bitfinex","SOLUSD",1734619849152,21.0,207.0,206.91,0.72462755]
["bitfinex","SOLUSD",1734619849153,21.0,207.0,206.94,74.60863244]
["bitfinex","SOLUSD",1734619849466,21.0,207.0,206.96,23.776884]
["bitfinex","SOLUSD",1734619849673,21.0,207.0,206.96,74.60863244]
["bitfinex","SOLUSD",1734619850070,21.0,207.0,206.92,0.72439595]
["bitfinex","SOLUSD",1734619850279,21.0,207.0,206.9,6.3693]
["bitfinex","SOLUSD",1734619850464,21.0,207.0,206.88,52.1523818]
["bitfinex","SOLUSD",1734619850465,4.8311,206.99,206.88,1.32063336]
["bitfinex","SOLUSD",1734619850791,21.0,207.0,206.9,50.83174844]
["bitfinex","SOLUSD",1734619850958,21.0,207.0,206.92,50.83174844]
["bitfinex","SOLUSD",1734619851164,21.0,207.0,206.94,50.83174844]
["bitfinex","SOLUSD",1734619851467,21.0,207.0,206.96,50.83174844]
["bitfinex","SOLUSD",1734619851660,21.0,207.0,206.97,24.50128021]
["bitfinex","SOLUSD",1734619852688,21.0,207.0,206.95,23.776884]
["bitfinex","SOLUSD",1734619852884,21.0,207.0,206.96,0.72447065]
["bitfinex","SOLUSD",1734619853197,21.0,207.0,206.97,24.21364117]
["bitfinex","SOLUSD",1734619853792,21.0,207.0,206.98,50.83174844]
["bitfinex","SOLUSD",1734619853964,21.0,207.0,206.99,24.21324901]
["bitfinex","SOLUSD",1734619854396,21.0,207.0,206.99,24.33873901]
["bitfinex","SOLUSD",1734619855284,7.1927,207.2,207.0,12.20269]
["bitfinex","SOLUSD",1734619855484,2.3663,207.2,207.07,50.83174844]
["bitfinex","SOLUSD",1734619855664,2.3663,207.2,207.08,0.43533706]
["bitfinex","SOLUSD",1734619856389,3.27131953,207.2,207.08,0.43533706]
["bitfinex","SOLUSD",1734619856588,2.3663,207.2,207.08,0.43533706]
["bitfinex","SOLUSD",1734619856775,8.7954,207.25,207.09,50.83174844]
["bitfinex","SOLUSD",1734619856977,2.3488,207.25,207.12,50.95723844]
["bitfinex","SOLUSD",1734619857187,2.91264249,207.3,207.18,50.83174844]
["bitfinex","SOLUSD",1734619857385,2.91264249,207.3,207.18,51.26616734]
["bitfinex","SOLUSD",1734619857585,11.429,207.31,207.18,0.4344189]
["bitfinex","SOLUSD",1734619858063,0.12549,207.29,207.12,0.4348971]
["bitfinex","SOLUSD",1734619858258,20.90482351,207.28,207.1,0.43514242]
["bitfinex","SOLUSD",1734619858454,0.12549,207.27,207.06,0.4353409]
["bitfinex","SOLUSD",1734619858681,0.12549,207.25,207.06,0.4353409]
["bitfinex","SOLUSD",1734619858878,0.90508896,207.24,207.06,0.4353409]
["bitfinex","SOLUSD",1734619859086,0.90508896,207.24,207.06,51.26708934]
["bitfinex","SOLUSD",1734619859294,0.90502417,207.26,207.08,50.83174844]
["bitfinex","SOLUSD",1734619859465,4.825,207.25,207.1,50.83174844]
["bitfinex","SOLUSD",1734619859782,4.825,207.25,207.12,50.83174844]
["bitfinex","SOLUSD",1734619859969,0.90477097,207.24,207.11,0.43503734]
["bitfinex","SOLUSD",1734619860686,4.825,207.25,207.12,50.83174844]
["bitfinex","SOLUSD",1734619860881,20.0,207.22,207.11,0.43503734]
["bitfinex","SOLUSD",1734619861096,0.90507381,207.21,207.05,6.188]
["bitfinex","SOLUSD",1734619861308,0.12549,207.18,207.0,50.83174844]
["bitfinex","SOLUSD",1734619861593,20.0,207.16,207.0,50.83174844]
["bitfinex","SOLUSD",1734619861801,0.90530921,207.15,207.0,50.83174844]
["bitfinex","SOLUSD",1734619862365,0.90530921,207.15,207.02,50.83174844]
["bitfinex","SOLUSD",1734619862589,2.3719,207.2,207.04,50.83174844]
["bitfinex","SOLUSD",1734619862789,7.1983,207.2,207.08,50.83174844]
["bitfinex","SOLUSD",1734619863188,0.90498638,207.19,206.96,65.7842]
["bitfinex","SOLUSD",1734619863370,0.90498638,207.19,207.02,50.83174844]
["bitfinex","SOLUSD",1734619863697,0.90498638,207.19,206.96,6.2842]
["bitfinex","SOLUSD",1734619863698,0.12549,207.16,206.94,50.83174844]
["bitfinex","SOLUSD",1734619863874,1.03116613,207.16,206.94,50.83174844]
["bitfinex","SOLUSD",1734619864075,20.0,207.14,206.96,50.83174844]
["bitfinex","SOLUSD",1734619864273,0.12549,207.11,206.92,50.83174844]
["bitfinex","SOLUSD",1734619864577,20.0,207.08,206.95,50.83174844]
["bitfinex","SOLUSD",1734619864771,20.90559777,207.07,206.94,50.83174844]
["bitfinex","SOLUSD",1734619864971,20.90559777,207.07,206.92,0.43694807]
["bitfinex","SOLUSD",1734619865194,2.4708,207.06,206.89,50.83174844]
["bitfinex","SOLUSD",1734619865396,0.90580836,207.05,206.88,51.42775384]
["bitfinex","SOLUSD",1734619865578,0.90580836,207.05,206.88,0.5960054]
["bitfinex","SOLUSD",1734619866121,0.12549,207.04,206.88,0.5960054]
["bitfinex","SOLUSD",1734619866301,0.12549,207.02,206.88,0.5960054]
["bitfinex","SOLUSD",1734619866490,20.0,207.0,206.88,0.5960054]
["bitfinex","SOLUSD",1734619866693,20.0,206.98,206.88,0.5960054]
["bitfinex","SOLUSD",1734619867324,0.90601485,206.97,206.88,0.5960054]
["bitfinex","SOLUSD",1734619867529,0.12549,206.96,206.88,0.5960054]
["bitfinex","SOLUSD",1734619867705,0.12549,206.94,206.88,0.5960054]
["bitfinex","SOLUSD",1734619868013,0.90640276,206.93,206.88,0.5960054]
["bitfinex","SOLUSD",1734619868233,20.0,206.93,206.88,5.4e-06]
["bitfinex","SOLUSD",1734619868439,0.90641903,206.92,206.88,5.4e-06]
["bitfinex","SOLUSD",1734619868623,4.833,206.91,206.88,5.4e-06]
["bitfinex","SOLUSD",1734619868811,20.0,206.97,206.88,5.4e-06]
["bitfinex","SOLUSD",1734619869127,0.90620414,206.96,206.88,5.4e-06]
["bitfinex","SOLUSD",1734619869705,9.6571,207.1,206.88,5.4e-06]
["bitfinex","SOLUSD",1734619869706,0.9060651,207.09,206.9,50.83174844]
["bitfinex","SOLUSD",1734619870015,4.8297,207.05,206.95,50.83174844]
["bitfinex","SOLUSD",1734619870205,5.73457616,207.09,206.97,50.83174844]
["bitfinex","SOLUSD",1734619870440,5.73457616,207.09,206.98,0.43658077]
["bitfinex","SOLUSD",1734619870600,0.90559221,207.05,206.94,50.83174844]
["bitfinex","SOLUSD",1734619870800,0.90569488,207.05,206.95,51.2686336]
["bitfinex","SOLUSD",1734619871012,0.90568133,207.05,206.95,51.2686336]
["bitfinex","SOLUSD",1734619871302,0.90568839,207.05,206.95,51.2686336]
["bitfinex","SOLUSD",1734619871833,0.90568839,207.05,206.95,0.43688516]
["bitfinex","SOLUSD",1734619872130,4.8286,207.1,207.0,50.83174844]
["bitfinex","SOLUSD",1734619872429,4.8286,207.1,207.01,50.83174844]
["bitfinex","SOLUSD",1734619872599,0.90539555,207.09,206.97,50.83174844]
["bitfinex","SOLUSD",1734619872795,0.90539555,207.09,206.94,50.83174844]
["bitfinex","SOLUSD",1734619873003,4.8286,207.1,206.99,50.83174844]
["bitfinex","SOLUSD",1734619873332,4.8277,207.14,207.03,50.83174844]
["bitfinex","SOLUSD",1734619873719,0.90528201,207.13,206.97,50.83174844]
["bitfinex","SOLUSD",1734619873923,0.90528201,207.13,206.96,50.83174844]
["bitfinex","SOLUSD",1734619874122,4.8277,207.14,207.0,50.83174844]
["bitfinex","SOLUSD",1734619874443,4.8277,207.14,207.03,50.83174844]
["bitfinex","SOLUSD",1734619874643,0.9052946,207.13,207.01,0.43614639]
["bitfinex","SOLUSD",1734619874936,2.3241,207.16,207.06,50.83174844]
["bitfinex","SOLUSD",1734619875141,2.3241,207.16,207.05,50.83174844]
["bitfinex","SOLUSD",1734619875319,2.3241,207.16,207.03,50.83174844]
["bitfinex","SOLUSD",1734619875526,5.73250142,207.15,207.01,51.26744667]
["bitfinex","SOLUSD",1734619876222,20.0,207.12,207.01,0.43569823]
["bitfinex","SOLUSD",1734619876436,0.90548699,207.11,206.95,50.83174844]
["bitfinex","SOLUSD",1734619876628,20.0,207.12,206.99,50.83174844]
["bitfinex","SOLUSD",1734619876934,0.90557475,207.14,207.01,50.83174844]
["bitfinex","SOLUSD",1734619877130,0.90557475,207.14,206.91,50.83174844]
["bitfinex","SOLUSD",1734619877131,4.8274,207.15,207.03,50.83174844]
["bitfinex","SOLUSD",1734619877437,5.73267106,207.15,207.0,50.83174844]
["bitfinex","SOLUSD",1734619877932,5.73267106,207.15,207.01,51.26800909]
["bitfinex","SOLUSD",1734619878142,20.0,207.12,206.99,50.83174844]
["bitfinex","SOLUSD",1734619878329,4.8283,207.11,207.01,50.83174844]
["bitfinex","SOLUSD",1734619878526,2.3241,207.16,207.02,51.26782001]
["bitfinex","SOLUSD",1734619878725,5.73277455,207.15,207.02,51.26782001]
["bitfinex","SOLUSD",1734619879037,15.38757455,207.15,207.0,50.83174844]
["bitfinex","SOLUSD",1734619879220,15.38757455,207.15,206.97,0.43607484]
["bitfinex","SOLUSD",1734619879429,23.902374,207.14,206.93,51.26807802]
["bitfinex","SOLUSD",1734619879624,23.902374,207.12,206.91,50.83174844]
["bitfinex","SOLUSD",1734619879849,0.9057213,207.11,206.95,50.83174844]
["bitfinex","SOLUSD",1734619880054,0.90548626,207.14,206.99,50.83174844]
["bitfinex","SOLUSD",1734619880252,4.8275,207.15,207.03,50.83174844]
["bitfinex","SOLUSD",1734619880557,2.3241,207.16,207.06,50.83174844]
["bitfinex","SOLUSD",1734619880949,2.3241,207.16,207.05,50.83174844]
["bitfinex","SOLUSD",1734619881168,7.1513,207.16,207.06,0.43580029]
["bitfinex","SOLUSD",1734619881374,7.1513,207.16,207.03,51.26782536]
["bitfinex","SOLUSD",1734619881552,7.1513,207.16,207.04,50.83174844]
["bitfinex","SOLUSD",1734619881884,7.1513,207.16,207.05,51.26748476]
["bitfinex","SOLUSD",1734619882061,7.1513,207.16,207.05,0.43573632]
["bitfinex","SOLUSD",1734619882378,2.3241,207.16,207.05,50.83174844]
["bitfinex","SOLUSD",1734619882547,5.7325848,207.15,207.02,50.83174844]
["bitfinex","SOLUSD",1734619882750,5.7325848,207.15,206.98,24.21295515]
["bitfinex","SOLUSD",1734619882751,15.3873848,207.15,206.98,50.83174844]
["bitfinex","SOLUSD",1734619882976,15.3873848,207.15,206.97,50.83174844]
["bitfinex","SOLUSD",1734619883179,15.3873848,207.15,206.92,0.43657646]
["bitfinex","SOLUSD",1734619883180,20.0,207.12,206.95,50.83174844]
["bitfinex","SOLUSD",1734619883395,0.90562532,207.11,206.97,50.83174844]
["bitfinex","SOLUSD",1734619883589,0.90562532,207.11,206.96,0.43674604]
["bitfinex","SOLUSD",1734619883893,4.8285,207.1,206.98,50.83174844]
["bitfinex","SOLUSD",1734619884050,2.3241,207.16,207.03,50.83174844]
["bitfinex","SOLUSD",1734619884253,2.3241,207.16,206.99,51.26797613]
["bitfinex","SOLUSD",1734619884254,4.8278,207.14,206.99,51.26797613]
["bitfinex","SOLUSD",1734619884467,0.90546631,207.13,207.01,50.83174844]
["bitfinex","SOLUSD",1734619884674,4.8278,207.14,207.03,50.83174844]
["bitfinex","SOLUSD",1734619884881,2.3241,207.16,207.04,0.43585303]
["bitfinex","SOLUSD",1734619885270,5.73250225,207.15,207.01,50.83174844]
["bitfinex","SOLUSD",1734619885470,5.73250225,207.15,207.02,0.43597851]
["bitfinex","SOLUSD",1734619885783,5.73250225,207.15,207.0,50.83174844]
["bitfinex","SOLUSD",1734619886477,5.73250225,207.15,206.95,50.83174844]
["bitfinex","SOLUSD",1734619886478,20.0,207.12,206.95,50.83174844]
["bitfinex","SOLUSD",1734619886668,0.90558366,207.11,206.95,50.83174844]
["bitfinex","SOLUSD",1734619886875,0.12549,207.1,206.93,50.83174844]
["bitfinex","SOLUSD",1734619887168,0.90572133,207.09,206.97,50.83174844]
["bitfinex","SOLUSD",1734619887379,0.90550754,207.11,206.99,50.83174844]
["bitfinex","SOLUSD",1734619887603,0.90539824,207.11,206.98,50.83174844]
["bitfinex","SOLUSD",1734619887803,0.90539824,207.11,206.99,0.43639528]
["bitfinex","SOLUSD",1734619888107,24.8283,207.12,207.0,50.83174844]
["bitfinex","SOLUSD",1734619888643,4.8283,207.12,207.01,0.43618311]
["bitfinex","SOLUSD",1734619888901,7.1513,207.16,207.03,50.83174844]
["bitfinex","SOLUSD",1734619889194,0.90524764,207.15,207.01,51.26793155]
["bitfinex","SOLUSD",1734619889394,0.90524764,207.15,206.99,50.83174844]
["bitfinex","SOLUSD",1734619889996,0.90524764,207.15,207.03,50.83174844]
["bitfinex","SOLUSD",1734619890485,4.8276,207.14,207.03,50.83174844]
["bitfinex","SOLUSD",1734619890792,0.90525424,207.13,207.01,50.83174844]
["bitfinex","SOLUSD",1734619890997,4.8276,207.14,207.02,51.26800509]
["bitfinex","SOLUSD",1734619891872,4.8276,207.14,207.03,50.83174844]
["bitfinex","SOLUSD",1734619892075,20.90517641,207.13,207.0,0.43584823]
["bitfinex","SOLUSD",1734619892399,0.12549,207.12,206.94,0.43642129]
["bitfinex","SOLUSD",1734619892603,20.0,207.07,206.89,51.26853607]
["bitfinex","SOLUSD",1734619892806,0.9057983,207.06,206.89,51.26853607]
["bitfinex","SOLUSD",1734619892987,0.12549,207.05,206.88,5.4e-06]
["bitfinex","SOLUSD",1734619893193,0.12549,207.03,206.88,5.4e-06]
["bitfinex","SOLUSD",1734619893406,0.12549,207.01,206.88,5.4e-06]
["bitfinex","SOLUSD",1734619893607,0.12549,206.95,206.88,5.4e-06]
["bitfinex","SOLUSD",1734619893807,20.0,206.92,206.88,5.4e-06]
["bitfinex","SOLUSD",1734619894087,7.28820925,206.95,206.88,5.4e-06]
["bitfinex","SOLUSD",1734619894088,20.0,206.89,206.88,5.4e-06]
["bitfinex","SOLUSD",1734619894290,20.90642887,206.89,206.88,5.4e-06]
["bitfinex","SOLUSD",1734619894922,20.0,206.89,206.88,5.4e-06]
["bitfinex","SOLUSD",1734619895625,4.8323,206.94,206.88,5.4e-06]
["bitfinex","SOLUSD",1734619895805,20.0,206.91,206.88,5.4e-06]
["bitfinex","SOLUSD",1734619896001,0.90638427,206.9,206.88,5.4e-06]
["bitfinex","SOLUSD",1734619896414,20.0,206.91,206.88,5.4e-06]
["bitfinex","SOLUSD",1734619896596,4.8323,206.94,206.88,5.4e-06]
["bitfinex","SOLUSD",1734619896923,0.906254,206.98,206.64,5.80352509]
["bitfinex","SOLUSD",1734619896924,2.4348,206.92,206.64,5.80352509]
["bitfinex","SOLUSD",1734619897217,0.90652406,206.91,206.69,50.83174844]
["bitfinex","SOLUSD",1734619897522,0.90652406,206.91,206.7,51.27057828]
["bitfinex","SOLUSD",1734619897701,4.8332,206.9,206.73,50.83174844]
["bitfinex","SOLUSD",1734619897905,0.90647737,206.89,206.75,50.83174844]
["bitfinex","SOLUSD",1734619898122,20.0,206.87,206.76,0.43846653]
["bitfinex","SOLUSD",1734619898417,20.0,206.87,206.75,51.27016464]
["bitfinex","SOLUSD",1734619898918,0.90647764,206.86,206.75,51.27016464]
["bitfinex","SOLUSD",1734619899126,0.90647764,206.86,206.68,12.0956]
["bitfinex","SOLUSD",1734619899127,20.0,206.85,206.73,50.83174844]
["bitfinex","SOLUSD",1734619899423,0.90667851,206.84,206.7,0.43869253]
["bitfinex","SOLUSD",1734619899591,20.12549,206.79,206.55,50.83174844]
["bitfinex","SOLUSD",1734619899794,0.12549,206.74,206.56,0.43981731]
["bitfinex","SOLUSD",1734619899994,0.90728875,206.74,206.57,50.83174844]
["bitfinex","SOLUSD",1734619900231,0.90728875,206.74,206.58,0.43998365]
["bitfinex","SOLUSD",1734619900390,0.12549,206.73,206.58,0.43998365]
["bitfinex","SOLUSD",1734619900593,4.8376,206.71,206.58,0.43998365]
["bitfinex","SOLUSD",1734619900815,20.0,206.68,206.58,0.43998365]
["bitfinex","SOLUSD",1734619901123,4.8376,206.71,206.59,0.44010784]
["bitfinex","SOLUSD",1734619901523,0.90721375,206.7,206.59,0.44010784]
["bitfinex","SOLUSD",1734619901905,0.90721369,206.79,206.59,0.44010784]
["bitfinex","SOLUSD",1734619902232,0.12549,206.71,206.58,0.43988475]
["bitfinex","SOLUSD",1734619902441,0.12549,206.71,206.46,0.5960054]
["bitfinex","SOLUSD",1734619902442,2.64189,206.67,206.47,51.27232332]
["bitfinex","SOLUSD",1734619902592,0.9075645,206.66,206.47,0.44057488]
["bitfinex","SOLUSD",1734619902800,0.9075645,206.66,206.47,51.27232332]
["bitfinex","SOLUSD",1734619902993,6.2568,206.65,206.47,0.44057488]
["bitfinex","SOLUSD",1734619903233,20.0,206.61,206.46,0.5960054]
["bitfinex","SOLUSD",1734619903435,0.90777865,206.6,206.46,0.5960054]
["bitfinex","SOLUSD",1734619904236,20.0,206.57,206.46,0.5960054]
["bitfinex","SOLUSD",1734619904532,20.90810671,206.56,206.46,0.5960054]
["bitfinex","SOLUSD",1734619905306,20.0,206.56,206.46,0.5960054]
["bitfinex","SOLUSD",1734619905513,0.90779082,206.58,206.46,0.5960054]
["bitfinex","SOLUSD",1734619906307,20.0,206.55,206.46,0.5960054]
["bitfinex","SOLUSD",1734619906507,20.90802727,206.54,206.46,0.5960054]
["bitfinex","SOLUSD",1734619907755,0.90797057,206.53,206.46,0.5960054]
["bitfinex","SOLUSD",1734619908056,0.90787014,206.56,206.46,0.5960054]
["bitfinex","SOLUSD",1734619908257,20.0,206.61,206.47,0.44143926]
["bitfinex","SOLUSD",1734619908561,20.90775496,206.6,206.46,0.5960054]
["bitfinex","SOLUSD",1734619908723,20.0,206.59,206.46,0.5960054]
["bitfinex","SOLUSD",1734619908921,4.8399,206.62,206.47,24.2179704]
["bitfinex","SOLUSD",1734619909455,0.9075887,206.64,206.47,24.2179704]
["bitfinex","SOLUSD",1734619909753,5.74624726,206.66,206.5,50.83174844]
["bitfinex","SOLUSD",1734619909931,4.8388,206.66,206.52,50.83174844]
["bitfinex","SOLUSD",1734619910130,5.74618573,206.66,206.53,24.21715086]
["bitfinex","SOLUSD",1734619910323,5.74618573,206.66,206.53,0.44026686]
["bitfinex","SOLUSD",1734619910524,5.74618573,206.66,206.47,24.21728008]
["bitfinex","SOLUSD",1734619910727,5.74618573,206.66,206.49,50.83174844]
["bitfinex","SOLUSD",1734619910930,5.74618573,206.66,206.5,51.27212016]
["bitfinex","SOLUSD",1734619911133,5.74618573,206.66,206.51,23.776884]
["bitfinex","SOLUSD",1734619911326,5.74618573,206.66,206.52,0.44036155]
["bitfinex","SOLUSD",1734619911556,2.5164,206.67,206.54,74.60863244]
["bitfinex","SOLUSD",1734619911754,5.74521659,206.7,206.57,23.776884]
["bitfinex","SOLUSD",1734619911963,0.90715753,206.71,206.58,0.43981047]
["bitfinex","SOLUSD",1734619912160,0.90715753,206.69,206.56,23.776884]
["bitfinex","SOLUSD",1734619912330,0.90726386,206.73,206.56,24.21690712]
["bitfinex","SOLUSD",1734619912657,0.90726386,206.73,206.55,51.27176462]
["bitfinex","SOLUSD",1734619912959,0.90726386,206.73,206.57,0.44001618]
["bitfinex","SOLUSD",1734619913146,0.90726386,206.73,206.57,75.04864862]
["bitfinex","SOLUSD",1734619913327,0.90726386,206.73,206.57,0.44001618]
["bitfinex","SOLUSD",1734619913657,0.90726386,206.73,206.55,24.21703822]
["bitfinex","SOLUSD",1734619913860,0.90726386,206.73,206.57,23.776884]
["bitfinex","SOLUSD",1734619914025,4.8374,206.72,206.5,50.83174844]
["bitfinex","SOLUSD",1734619914226,3.47481155,206.71,206.47,0.44030682]
["bitfinex","SOLUSD",1734619914460,0.12549,206.7,206.47,0.44030682]
["bitfinex","SOLUSD",1734619914769,0.12549,206.68,206.46,7.2557054]
["bitfinex","SOLUSD",1734619914980,0.12549,206.66,206.47,0.44099135]
["bitfinex","SOLUSD",1734619915276,43.776884,206.69,206.47,0.44099135]
["bitfinex","SOLUSD",1734619915441,0.90772304,206.68,206.47,0.44099135]
["bitfinex","SOLUSD",1734619915636,0.12549,206.67,206.47,0.44099135]
["bitfinex","SOLUSD",1734619916071,7.78564675,206.64,206.47,0.44099135]
["bitfinex","SOLUSD",1734619916242,0.90757256,206.63,206.47,51.27273979]
["bitfinex","SOLUSD",1734619916568,0.90751919,206.62,206.47,51.27273979]
["bitfinex","SOLUSD",1734619916752,5.74708589,206.64,206.47,51.27273979]
["bitfinex","SOLUSD",1734619917672,20.0,206.66,206.51,50.83174844]
["bitfinex","SOLUSD",1734619917856,4.8385,206.68,206.52,24.21720752]
["bitfinex","SOLUSD",1734619918040,0.90734968,206.67,206.52,24.21720752]
["bitfinex","SOLUSD",1734619918247,0.90734968,206.67,206.47,0.44035311]
["bitfinex","SOLUSD",1734619918477,0.90734968,206.67,206.47,74.60863244]
["bitfinex","SOLUSD",1734619918703,0.90734968,206.67,206.47,50.83174844]
["bitfinex","SOLUSD",1734619918973,0.90734968,206.67,206.49,50.83174844]
["bitfinex","SOLUSD",1734619919133,0.90734968,206.67,206.47,12.1082]
["bitfinex","SOLUSD",1734619919134,4.8385,206.68,206.51,50.83174844]
["bitfinex","SOLUSD",1734619919340,0.90743851,206.67,206.52,0.44017045]
["bitfinex","SOLUSD",1734619919573,0.90743851,206.67,206.49,50.83174844]
["bitfinex","SOLUSD",1734619920178,0.90743851,206.67,206.5,50.83174844]
["bitfinex","SOLUSD",1734619920352,4.8388,206.66,206.51,0.44054004]
["bitfinex","SOLUSD",1734619920677,0.90745699,206.65,206.51,24.21742404]
["bitfinex","SOLUSD",1734619920883,0.90745699,206.65,206.49,50.83174844]
["bitfinex","SOLUSD",1734619921046,0.90745699,206.65,206.47,0.44078028]
["bitfinex","SOLUSD",1734619921246,20.0,206.63,206.47,0.44078028]
["bitfinex","SOLUSD",1734619921450,0.12549,206.61,206.46,7.2557054]
["bitfinex","SOLUSD",1734619921640,20.0,206.63,206.48,50.83174844]
["bitfinex","SOLUSD",1734619921979,0.90753911,206.62,206.47,51.27232206]
["bitfinex","SOLUSD",1734619922282,0.90753911,206.62,206.47,0.44057362]
["bitfinex","SOLUSD",1734619922484,0.90753911,206.62,206.47,51.27232206]
["bitfinex","SOLUSD",1734619922689,4.84,206.61,206.47,51.27232206]
["bitfinex","SOLUSD",1734619922884,0.90767889,206.6,206.46,7.2557054]
["bitfinex","SOLUSD",1734619923290,20.0,206.58,206.46,0.5960054]
["bitfinex","SOLUSD",1734619923479,0.9079718,206.57,206.46,0.5960054]
["bitfinex","SOLUSD",1734619923861,20.90800129,206.58,206.46,0.5960054]
["bitfinex","SOLUSD",1734619924674,4.8409,206.57,206.46,0.5960054]
["bitfinex","SOLUSD",1734619924991,20.0,206.54,206.46,0.5960054]
["bitfinex","SOLUSD",1734619925176,0.9080102,206.56,206.46,0.5960054]
["bitfinex","SOLUSD",1734619925792,2.3969,206.59,206.47,51.272798]
["bitfinex","SOLUSD",1734619925985,0.90774014,206.58,206.47,51.272798]
["bitfinex","SOLUSD",1734619926232,0.90774014,206.58,206.46,51.42775384]
["bitfinex","SOLUSD",1734619926379,0.90774014,206.58,206.48,50.83174844]
["bitfinex","SOLUSD",1734619926550,0.90769597,206.57,206.46,51.42775384]
["bitfinex","SOLUSD",1734619926750,0.90769597,206.57,206.46,0.5960054]
["bitfinex","SOLUSD",1734619927192,0.12549,206.56,206.46,0.5960054]
["bitfinex","SOLUSD",1734619927398,0.12549,206.54,206.46,0.5960054]
["bitfinex","SOLUSD",1734619927708,0.12549,206.52,206.46,5.4e-06]
["bitfinex","SOLUSD",1734619927987,20.0,206.48,206.46,5.4e-06]
["bitfinex","SOLUSD",1734619928158,0.90847116,206.47,206.46,5.4e-06]
["bitfinex","SOLUSD",1734619928361,1.03396116,206.47,206.46,5.4e-06]
["bitfinex","SOLUSD",1734619928589,5.87726116,206.47,206.46,5.4e-06]
["bitfinex","SOLUSD",1734619928755,4.54087116,206.47,206.46,5.4e-06]
["bitfinex","SOLUSD",1734619929286,4.66636116,206.47,206.46,5.4e-06]
["bitfinex","SOLUSD",1734619929463,4.66636116,206.47,206.3,50.83174844]
["bitfinex","SOLUSD",1734619929464,20.0,206.44,206.3,50.83174844]
["bitfinex","SOLUSD",1734619929665,0.90850572,206.43,206.32,50.83174844]
["bitfinex","SOLUSD",1734619930093,0.90849115,206.46,206.35,50.83174844]
["bitfinex","SOLUSD",1734619930299,3.6319,206.51,206.4,50.83174844]
["bitfinex","SOLUSD",1734619930600,4.54000786,206.51,206.37,50.83174844]
["bitfinex","SOLUSD",1734619930818,4.54000786,206.51,206.38,50.83174844]
["bitfinex","SOLUSD",1734619931127,3.18236782,206.55,206.43,50.83174844]
["bitfinex","SOLUSD",1734619931334,2.85170713,206.58,206.46,50.83174844]
["bitfinex","SOLUSD",1734619931493,0.90774777,206.62,206.48,50.83174844]
["bitfinex","SOLUSD",1734619931812,3.81355154,206.62,206.48,0.44077333]
["bitfinex","SOLUSD",1734619932441,0.90774777,206.62,206.49,50.83174844]
["bitfinex","SOLUSD",1734619932947,0.90774777,206.62,206.46,74.60863244]
["bitfinex","SOLUSD",1734619933226,0.90774777,206.62,206.49,50.83174844]
["bitfinex","SOLUSD",1734619933415,2.4942,206.63,206.5,74.60863244]
["bitfinex","SOLUSD",1734619933618,0.90751717,206.62,206.48,50.83174844]
["bitfinex","SOLUSD",1734619933821,2.4942,206.63,206.51,50.83174844]
["bitfinex","SOLUSD",1734619934019,3.40171963,206.63,206.5,50.83174844]
["bitfinex","SOLUSD",1734619934193,3.40171963,206.63,206.48,51.27249097]
["bitfinex","SOLUSD",1734619934736,3.40171963,206.63,206.43,12.1103]
["bitfinex","SOLUSD",1734619934737,20.0,206.57,206.3,30.0]
["bitfinex","SOLUSD",1734619935027,20.0,206.57,206.28,65.8538]
["bitfinex","SOLUSD",1734619935028,0.90794455,206.56,206.43,50.83174844]
["bitfinex","SOLUSD",1734619935332,20.0,206.59,206.42,50.83174844]
["bitfinex","SOLUSD",1734619935333,0.90791202,206.58,206.42,50.83174844]
["bitfinex","SOLUSD",1734619935502,0.90791202,206.58,206.43,51.27302723]
["bitfinex","SOLUSD",1734619935700,0.90791202,206.58,206.45,50.83174844]
["bitfinex","SOLUSD",1734619936018,0.90791202,206.58,206.35,12.1149]
["bitfinex","SOLUSD",1734619936019,0.90791202,206.58,206.41,50.83174844]
["bitfinex","SOLUSD",1734619936254,0.90791202,206.58,206.39,50.83174844]
["bitfinex","SOLUSD",1734619936410,3.6307,206.57,206.39,50.83174844]
["bitfinex","SOLUSD",1734619936730,0.90805781,206.56,206.39,50.83174844]
["bitfinex","SOLUSD",1734619937322,0.90805781,206.56,206.4,50.83174844]
["bitfinex","SOLUSD",1734619937538,4.53901915,206.55,206.38,50.83174844]
["bitfinex","SOLUSD",1734619937836,4.53901915,206.55,206.4,50.83174844]
["bitfinex","SOLUSD",1734619938042,0.90797128,206.58,206.44,50.83174844]
["bitfinex","SOLUSD",1734619938217,0.90797128,206.58,206.47,50.83174844]
["bitfinex","SOLUSD",1734619938537,0.90797128,206.58,206.44,6.4906]
["bitfinex","SOLUSD",1734619938538,0.90771567,206.62,206.48,0.44092675]
["bitfinex","SOLUSD",1734619938847,0.90771567,206.62,206.45,50.83174844]
["bitfinex","SOLUSD",1734619939154,0.90771567,206.62,206.46,0.4410614]
["bitfinex","SOLUSD",1734619939445,3.63,206.61,206.46,0.4410614]
["bitfinex","SOLUSD",1734619939629,20.90783664,206.6,206.46,0.4410614]
["bitfinex","SOLUSD",1734619940135,20.90783664,206.6,206.44,6.4906]
["bitfinex","SOLUSD",1734619940722,20.90783664,206.6,206.44,57.76366878]
["bitfinex","SOLUSD",1734619941044,2.4942,206.63,206.48,50.83174844]
["bitfinex","SOLUSD",1734619941220,0.90762581,206.62,206.48,0.44074702]
["bitfinex","SOLUSD",1734619941417,0.90762581,206.62,206.48,51.27249546]
["bitfinex","SOLUSD",1734619941621,0.90762581,206.62,206.48,0.44074702]
["bitfinex","SOLUSD",1734619942022,0.90763784,206.65,206.53,50.83174844]
["bitfinex","SOLUSD",1734619942351,3.6295,206.64,206.49,50.83174844]
["bitfinex","SOLUSD",1734619942523,0.9076061,206.63,206.5,51.27245605]
["bitfinex","SOLUSD",1734619942846,0.9076061,206.63,206.5,0.44070761]
["bitfinex","SOLUSD",1734619943248,3.6295,206.64,206.5,51.27245605]
["bitfinex","SOLUSD",1734619943541,0.9074946,206.63,206.5,24.21759161]
["bitfinex","SOLUSD",1734619944333,0.9074946,206.63,206.5,75.04934005]
["bitfinex","SOLUSD",1734619944539,0.9074946,206.63,206.5,24.21759161]
["bitfinex","SOLUSD",1734619944845,8.733,206.7,206.5,24.21759161]
["bitfinex","SOLUSD",1734619944846,0.90752783,206.66,206.54,50.83174844]
["bitfinex","SOLUSD",1734619945014,18.1437,206.68,206.5,0.44070761]
["bitfinex","SOLUSD",1734619945220,2.3857,206.66,206.39,54.6912914]
["bitfinex","SOLUSD",1734619945419,5.82485388,206.65,206.41,50.83174844]
["bitfinex","SOLUSD",1734619945638,1.84572383,206.64,206.37,50.83174844]
["bitfinex","SOLUSD",1734619945839,0.12549,206.62,206.37,50.83174844]
["bitfinex","SOLUSD",1734619946019,20.0,206.6,206.37,50.83174844]
["bitfinex","SOLUSD",1734619946337,20.12549,206.54,206.36,50.83174844]
["bitfinex","SOLUSD",1734619946538,0.12549,206.52,206.35,50.83174844]
["bitfinex","SOLUSD",1734619946720,0.12549,206.52,206.38,50.83174844]
["bitfinex","SOLUSD",1734619947040,23.75719,206.52,206.36,50.83174844]
["bitfinex","SOLUSD",1734619947345,0.90821765,206.51,206.37,50.83174844]
["bitfinex","SOLUSD",1734619947722,0.90821765,206.51,206.39,50.83174844]
["bitfinex","SOLUSD",1734619947932,20.90821765,206.51,206.37,50.83174844]
["bitfinex","SOLUSD",1734619948129,0.12549,206.5,206.33,0.4419307]
["bitfinex","SOLUSD",1734619948323,0.12549,206.48,206.31,50.83174844]
["bitfinex","SOLUSD",1734619948519,0.12549,206.48,206.33,50.83174844]
["bitfinex","SOLUSD",1734619948718,0.12549,206.48,206.34,50.83174844]
["bitfinex","SOLUSD",1734619949056,20.9084161,206.49,206.34,50.83174844]
["bitfinex","SOLUSD",1734619949236,20.9084161,206.49,206.35,50.83174844]
["bitfinex","SOLUSD",1734619949431,20.9084161,206.49,206.37,50.83174844]
["bitfinex","SOLUSD",1734619949620,4.53989608,206.52,206.39,50.83174844]
["bitfinex","SOLUSD",1734619949955,4.53989608,206.52,206.34,0.44205421]
["bitfinex","SOLUSD",1734619949956,4.53989608,206.52,206.38,50.83174844]
["bitfinex","SOLUSD",1734619950627,4.53989608,206.52,206.37,50.83174844]
["bitfinex","SOLUSD",1734619950832,0.90809778,206.53,206.4,50.83174844]
["bitfinex","SOLUSD",1734619951148,0.90796953,206.54,206.4,50.83174844]
["bitfinex","SOLUSD",1734619951655,0.90796953,206.54,206.29,50.83174844]
["bitfinex","SOLUSD",1734619951656,0.12549,206.52,206.29,50.83174844]
["bitfinex","SOLUSD",1734619951951,1.03390305,206.52,206.3,0.4423215]
["bitfinex","SOLUSD",1734619952757,20.0,206.48,206.31,6.2474]
["bitfinex","SOLUSD",1734619952940,0.90824527,206.47,206.31,6.2474]
["bitfinex","SOLUSD",1734619953449,0.90824527,206.47,206.32,75.0509676]
["bitfinex","SOLUSD",1734619954237,10.8952,206.51,206.25,0.5960054]
["bitfinex","SOLUSD",1734619954238,0.12549,206.41,206.25,0.5960054]
["bitfinex","SOLUSD",1734619954554,0.90868184,206.41,206.26,0.44285907]
["bitfinex","SOLUSD",1734619954755,0.90868184,206.41,206.25,0.5960054]
["bitfinex","SOLUSD",1734619954924,3.75919,206.4,206.25,0.5960054]
["bitfinex","SOLUSD",1734619955122,0.12549,206.38,206.25,0.5960054]
["bitfinex","SOLUSD",1734619955326,0.90879544,206.37,206.25,0.5960054]
["bitfinex","SOLUSD",1734619955526,0.90878156,206.39,206.25,0.5960054]
["bitfinex","SOLUSD",1734619955754,3.6337,206.4,206.27,50.83174844]
["bitfinex","SOLUSD",1734619956049,0.90872101,206.39,206.26,0.44293743]
["bitfinex","SOLUSD",1734619956229,2.58639,206.38,206.26,0.44293743]
["bitfinex","SOLUSD",1734619956429,20.90881755,206.37,206.25,0.5960054]
["bitfinex","SOLUSD",1734619956628,0.12549,206.35,206.25,0.5960054]
["bitfinex","SOLUSD",1734619956950,2.4609,206.38,206.25,0.5960054]
["bitfinex","SOLUSD",1734619957150,0.90867925,206.37,206.25,0.5960054]
["bitfinex","SOLUSD",1734619957325,0.12549,206.36,206.25,0.5960054]
["bitfinex","SOLUSD",1734619957529,0.90889455,206.35,206.25,0.5960054]
["bitfinex","SOLUSD",1734619958332,20.12549,206.34,206.25,0.5960054]
["bitfinex","SOLUSD",1734619958559,0.9089874,206.33,206.25,0.5960054]
["bitfinex","SOLUSD",1734619958931,3.6351,206.32,206.25,0.5960054]
["bitfinex","SOLUSD",1734619959247,20.0,206.27,206.25,5.4e-06]
["bitfinex","SOLUSD",1734619959438,0.90921462,206.26,206.25,5.4e-06]
["bitfinex","SOLUSD",1734619960738,4.54531462,206.26,206.25,5.4e-06]
["bitfinex","SOLUSD",1734619961435,3.6354,206.31,206.25,5.4e-06]
["bitfinex","SOLUSD",1734619962131,10.9038,206.35,206.25,5.4e-06]
["bitfinex","SOLUSD",1734619962337,0.90924523,206.34,206.25,5.4e-06]
["bitfinex","SOLUSD",1734619963068,3.6349,206.33,206.25,5.4e-06]
["bitfinex","SOLUSD",1734619963366,0.12549,206.31,206.25,5.4e-06]
["bitfinex","SOLUSD",1734619963664,10.9048,206.33,206.25,5.4e-06]
["bitfinex","SOLUSD",1734619963665,0.12549,206.29,206.25,5.4e-06]
["bitfinex","SOLUSD",1734619964167,0.12549,206.27,206.11,0.44378065]
["bitfinex","SOLUSD",1734619964336,3.41002588,206.28,206.0,7.3074]
["bitfinex","SOLUSD",1734619964337,20.0,206.23,206.04,1.03985062]
["bitfinex","SOLUSD",1734619964662,0.12549,206.21,206.04,1.03985062]
["bitfinex","SOLUSD",1734619964961,4.54669672,206.2,206.0,97.25469906]
["bitfinex","SOLUSD",1734619965260,0.90949672,206.2,206.08,50.83174844]
["bitfinex","SOLUSD",1734619965447,0.90949672,206.2,206.0,85.16475062]
["bitfinex","SOLUSD",1734619965448,0.90950036,206.23,206.1,50.83174844]
["bitfinex","SOLUSD",1734619965642,20.90950036,206.23,206.07,50.83174844]
["bitfinex","SOLUSD",1734619965846,0.90950036,206.23,206.09,50.83174844]
["bitfinex","SOLUSD",1734619966049,0.90949199,206.25,206.1,50.83174844]
["bitfinex","SOLUSD",1734619966444,0.90949199,206.25,206.09,50.83174844]
["bitfinex","SOLUSD",1734619966647,3.6365,206.24,206.09,50.83174844]
["bitfinex","SOLUSD",1734619966947,20.90933816,206.23,206.09,50.83174844]
["bitfinex","SOLUSD",1734619967364,2.5008,206.28,206.13,50.83174844]
["bitfinex","SOLUSD",1734619967568,0.90919674,206.27,206.12,50.83174844]
["bitfinex","SOLUSD",1734619967758,3.40990933,206.28,206.14,50.83174844]
["bitfinex","SOLUSD",1734619967959,3.40990933,206.28,206.13,23.776884]
["bitfinex","SOLUSD",1734619968766,3.409907,206.28,206.13,74.60863244]
["bitfinex","SOLUSD",1734619968949,3.40987102,206.28,206.13,50.83174844]
["bitfinex","SOLUSD",1734619969147,3.40987102,206.28,206.14,23.776884]
["bitfinex","SOLUSD",1734619969456,2.5008,206.28,206.14,74.60863244]
["bitfinex","SOLUSD",1734619969852,2.5008,206.28,206.15,23.776884]
["bitfinex","SOLUSD",1734619970865,0.90902643,206.31,206.15,23.776884]
["bitfinex","SOLUSD",1734619971041,0.908922,206.35,206.18,23.776884]
["bitfinex","SOLUSD",1734619971247,0.908922,206.35,206.2,50.83174844]
["bitfinex","SOLUSD",1734619971446,0.908922,206.35,206.21,23.776884]
["bitfinex","SOLUSD",1734619971966,0.90875858,206.4,206.24,50.83174844]
["bitfinex","SOLUSD",1734619972153,0.90875858,206.4,206.26,23.776884]
["bitfinex","SOLUSD",1734619972154,3.6343,206.39,206.26,23.776884]
["bitfinex","SOLUSD",1734619972351,3.6343,206.39,206.26,74.60863244]
["bitfinex","SOLUSD",1734619972668,3.6343,206.39,206.31,23.776884]
["bitfinex","SOLUSD",1734619973050,2.4168,206.45,206.33,23.776884]
["bitfinex","SOLUSD",1734619973373,6.958177,206.51,206.35,74.60863244]
["bitfinex","SOLUSD",1734619973567,0.90806778,206.51,206.37,23.776884]
["bitfinex","SOLUSD",1734619973755,3.35915412,206.52,206.37,23.776884]
["bitfinex","SOLUSD",1734619974466,3.35915412,206.52,206.36,23.776884]
["bitfinex","SOLUSD",1734619974667,3.35915412,206.52,206.37,0.12549]
["bitfinex","SOLUSD",1734619974857,2.4511,206.52,206.38,23.776884]
["bitfinex","SOLUSD",1734619975045,4.2268054,206.57,206.38,74.60863244]
["bitfinex","SOLUSD",1734619975370,0.90792406,206.56,206.4,23.776884]
["bitfinex","SOLUSD",1734619975574,0.90792406,206.56,206.4,74.60863244]
["bitfinex","SOLUSD",1734619976574,4.2268054,206.57,206.4,74.60863244]
["bitfinex","SOLUSD",1734619976756,4.2268054,206.57,206.41,50.83174844]
["bitfinex","SOLUSD",1734619977077,0.5960054,206.57,206.44,23.776884]
["bitfinex","SOLUSD",1734619977373,0.5960054,206.57,206.44,74.60863244]
["bitfinex","SOLUSD",1734619977675,0.5960054,206.57,206.45,0.12549]
["bitfinex","SOLUSD",1734619977876,0.5960054,206.57,206.45,50.95723844]
["bitfinex","SOLUSD",1734619978170,0.5960054,206.57,206.46,23.776884]
["bitfinex","SOLUSD",1734619978353,0.5960054,206.57,206.47,50.83174844]
["bitfinex","SOLUSD",1734619978552,0.5960054,206.57,206.48,23.776884]
["bitfinex","SOLUSD",1734619979158,0.5960054,206.57,206.49,50.83174844]
["bitfinex","SOLUSD",1734619979465,0.5960054,206.57,206.48,50.83174844]
["bitfinex","SOLUSD",1734619979667,0.5960054,206.57,206.49,23.776884]
["bitfinex","SOLUSD",1734619980087,0.5960054,206.57,206.46,74.60863244]
["bitfinex","SOLUSD",1734619980743,0.5960054,206.57,206.49,50.83174844]
["bitfinex","SOLUSD",1734619980940,0.5960054,206.57,206.5,23.776884]
["bitfinex","SOLUSD",1734619981175,0.5960054,206.57,206.49,23.776884]
["bitfinex","SOLUSD",1734619981672,0.5960054,206.57,206.45,23.776884]
["bitfinex","SOLUSD",1734619981850,0.5960054,206.57,206.44,50.83174844]
["bitfinex","SOLUSD",1734619982374,0.5960054,206.57,206.43,57.17814844]
["bitfinex","SOLUSD",1734619982544,0.5960054,206.57,206.43,6.3464]
["bitfinex","SOLUSD",1734619982741,4.2267054,206.57,206.43,6.3464]
["bitfinex","SOLUSD",1734619983063,0.90786826,206.56,206.43,57.17814844]
["bitfinex","SOLUSD",1734619983259,4.2267054,206.57,206.44,50.83174844]
["bitfinex","SOLUSD",1734619983260,0.5960054,206.57,206.44,50.83174844]
["bitfinex","SOLUSD",1734619983574,0.5960054,206.57,206.43,6.3464]
["bitfinex","SOLUSD",1734619983876,0.5960054,206.57,206.43,57.17814844]
["bitfinex","SOLUSD",1734619984174,0.5960054,206.57,206.49,50.83174844]
["bitfinex","SOLUSD",1734619984540,0.5960054,206.57,206.45,50.83174844]
["bitfinex","SOLUSD",1734619984886,0.5960054,206.57,206.43,6.3464]
["bitfinex","SOLUSD",1734619985052,0.5960054,206.57,206.43,57.17814844]
["bitfinex","SOLUSD",1734619985375,0.5960054,206.57,206.44,50.83174844]
["bitfinex","SOLUSD",1734619985970,0.5960054,206.57,206.43,6.3464]
["bitfinex","SOLUSD",1734619985971,0.5960054,206.57,206.45,50.83174844]
["bitfinex","SOLUSD",1734619986157,0.5960054,206.57,206.46,50.83174844]
["bitfinex","SOLUSD",1734619986358,0.5960054,206.57,206.48,50.83174844]
["bitfinex","SOLUSD",1734619986754,0.5960054,206.57,206.49,74.60863244]
["bitfinex","SOLUSD",1734619987165,0.5960054,206.57,206.49,50.83174844]
["bitfinex","SOLUSD",1734619987479,0.5960054,206.57,206.47,50.83174844]
["bitfinex","SOLUSD",1734619988145,0.5960054,206.57,206.48,50.83174844]
["bitfinex","SOLUSD",1734619988341,0.5960054,206.57,206.47,50.83174844]
["bitfinex","SOLUSD",1734619988576,0.5960054,206.57,206.48,50.83174844]
["bitfinex","SOLUSD",1734619988978,0.5960054,206.57,206.46,50.83174844]
["bitfinex","SOLUSD",1734619989163,0.5960054,206.57,206.43,6.3464]
["bitfinex","SOLUSD",1734619989356,0.90773586,206.56,206.43,6.3464]
["bitfinex","SOLUSD",1734619989674,4.53863586,206.56,206.43,6.3464]
["bitfinex","SOLUSD",1734619990392,4.53863586,206.56,206.41,50.83174844]
["bitfinex","SOLUSD",1734619990393,11.80043586,206.56,206.41,50.83174844]
["bitfinex","SOLUSD",1734619990686,3.6316,206.52,206.39,50.83174844]
["bitfinex","SOLUSD",1734619990891,4.53967461,206.52,206.39,50.83174844]
["bitfinex","SOLUSD",1734619991089,3.6316,206.52,206.4,50.83174844]
["bitfinex","SOLUSD",1734619991257,3.6316,206.52,206.39,50.83174844]
["bitfinex","SOLUSD",1734619991258,4.53962734,206.52,206.39,50.83174844]
["bitfinex","SOLUSD",1734619991790,4.53962734,206.52,206.37,57.32664844]
["bitfinex","SOLUSD",1734619992089,6.84922734,206.52,206.37,57.32664844]
["bitfinex","SOLUSD",1734619992385,6.84922734,206.52,206.38,50.83174844]
["bitfinex","SOLUSD",1734619992682,6.84922734,206.52,206.39,50.83174844]
["bitfinex","SOLUSD",1734619993085,5.9412,206.52,206.41,50.83174844]
["bitfinex","SOLUSD",1734619993289,5.9412,206.52,206.4,50.83174844]
["bitfinex","SOLUSD",1734619993450,6.84913148,206.52,206.38,50.83174844]
["bitfinex","SOLUSD",1734619993649,6.84913148,206.52,206.37,57.32664844]
["bitfinex","SOLUSD",1734619993953,6.84913148,206.52,206.31,14.037]
["bitfinex","SOLUSD",1734619993954,20.0,206.49,206.32,50.83174844]
["bitfinex","SOLUSD",1734619994151,0.90833191,206.48,206.31,6.3738]
["bitfinex","SOLUSD",1734619994458,0.12549,206.47,206.26,52.72551242]
["bitfinex","SOLUSD",1734619994653,0.90850975,206.46,206.25,53.72069424]
["bitfinex","SOLUSD",1734619995092,10.899,206.44,206.25,50.83174844]
["bitfinex","SOLUSD",1734619995281,20.0,206.41,206.25,50.83174844]
["bitfinex","SOLUSD",1734619995494,0.90860273,206.4,206.25,50.83174844]
["bitfinex","SOLUSD",1734619995854,0.90860273,206.4,206.26,50.83174844]
["bitfinex","SOLUSD",1734619996073,0.90860273,206.4,206.27,50.83174844]
["bitfinex","SOLUSD",1734619996288,0.90852806,206.43,206.27,50.83174844]
["bitfinex","SOLUSD",1734619996488,10.899,206.44,206.3,31.58033021]
["bitfinex","SOLUSD",1734619996489,3.633,206.44,206.3,31.58033021]
["bitfinex","SOLUSD",1734619997061,3.633,206.44,206.31,31.58033021]
["bitfinex","SOLUSD",1734619997491,3.633,206.44,206.32,31.58033021]
["bitfinex","SOLUSD",1734619997999,3.6324,206.48,206.32,51.30036449]
["bitfinex","SOLUSD",1734619998158,3.6324,206.48,206.34,51.30036449]
["bitfinex","SOLUSD",1734619998354,3.6324,206.48,206.35,75.07724849]
["bitfinex","SOLUSD",1734619998864,15.5793,206.52,206.36,51.30036449]
["bitfinex","SOLUSD",1734619999066,11.9478,206.52,206.37,51.30036449]
["bitfinex","SOLUSD",1734619999384,5.9413,206.52,206.38,51.30036449]
["bitfinex","SOLUSD",1734619999583,5.9413,206.52,206.39,23.776884]
["bitfinex","SOLUSD",1734619999966,5.9413,206.52,206.39,51.30036449]
["bitfinex","SOLUSD",1734620000166,2.3096,206.52,206.4,23.776884]
["bitfinex","SOLUSD",1734620000793,3.631,206.56,206.4,75.07724849]
["bitfinex","SOLUSD",1734620001088,3.631,206.56,206.42,51.30036449]
["bitfinex","SOLUSD",1734620001406,0.5960054,206.57,206.46,23.776884]
["bitfinex","SOLUSD",1734620001898,0.5960054,206.57,206.45,23.776884]
["bitfinex","SOLUSD",1734620002187,0.5960054,206.57,206.44,75.20273849]
["bitfinex","SOLUSD",1734620002385,0.90764012,206.56,206.39,51.30036449]
["bitfinex","SOLUSD",1734620002583,0.90764012,206.56,206.4,23.776884]
["bitfinex","SOLUSD",1734620002886,0.90764012,206.56,206.38,75.07724849]
["bitfinex","SOLUSD",1734620003096,20.0,206.54,206.38,23.776884]
["bitfinex","SOLUSD",1734620003291,0.90800949,206.53,206.38,23.776884]
["bitfinex","SOLUSD",1734620003487,0.90794773,206.52,206.38,23.776884]
["bitfinex","SOLUSD",1734620003876,0.90794773,206.52,206.37,6.0684]
["bitfinex","SOLUSD",1734620004466,0.90794773,206.52,206.39,51.30036449]
["bitfinex","SOLUSD",1734620004672,3.6312,206.55,206.41,51.30036449]
["bitfinex","SOLUSD",1734620004875,3.6312,206.55,206.39,51.30036449]
["bitfinex","SOLUSD",1734620005075,0.90788353,206.54,206.38,75.07724849]
["bitfinex","SOLUSD",1734620005481,4.53913173,206.55,206.39,51.30036449]
["bitfinex","SOLUSD",1734620005784,4.53913173,206.55,206.4,51.30036449]
["bitfinex","SOLUSD",1734620005984,3.6312,206.55,206.41,51.30036449]
["bitfinex","SOLUSD",1734620006186,0.5960054,206.57,206.43,23.776884]
["bitfinex","SOLUSD",1734620006409,0.5960054,206.57,206.43,75.07724849]
["bitfinex","SOLUSD",1734620006575,0.5960054,206.57,206.43,23.776884]
["bitfinex","SOLUSD",1734620006878,0.5960054,206.57,206.43,51.30036449]
["bitfinex","SOLUSD",1734620006879,3.6309,206.56,206.43,51.30036449]
["bitfinex","SOLUSD",1734620007074,0.5960054,206.57,206.45,75.07724849]
["bitfinex","SOLUSD",1734620007279,0.5960054,206.57,206.43,0.12549]
["bitfinex","SOLUSD",1734620007280,0.5960054,206.57,206.44,51.30036449]
["bitfinex","SOLUSD",1734620007475,0.5960054,206.57,206.45,23.776884]
["bitfinex","SOLUSD",1734620007682,4.2267054,206.57,206.45,23.776884]
["bitfinex","SOLUSD",1734620007890,0.5960054,206.57,206.45,75.07724849]
["bitfinex","SOLUSD",1734620008838,0.5960054,206.57,206.48,51.42585449]
["bitfinex","SOLUSD",1734620009014,0.5960054,206.57,206.49,23.776884]
["bitfinex","SOLUSD",1734620009201,0.5960054,206.57,206.49,51.30036449]
["bitfinex","SOLUSD",1734620009708,0.5960054,206.57,206.5,23.776884]
["bitfinex","SOLUSD",1734620010014,0.5960054,206.57,206.51,23.776884]
["bitfinex","SOLUSD",1734620010321,0.5960054,206.57,206.56,51.30036449]
["bitfinex","SOLUSD",1734620010612,0.5960054,206.57,206.56,75.20273849]
["bitfinex","SOLUSD",1734620010782,0.5960054,206.57,206.56,118.77273849]
["bitfinex","SOLUSD",1734620011302,2.4325,206.74,206.57,0.12549]
["bitfinex","SOLUSD",1734620011603,6.0602,206.74,206.62,51.30036449]
["bitfinex","SOLUSD",1734620011811,6.0602,206.74,206.63,51.30036449]
["bitfinex","SOLUSD",1734620011989,2.4325,206.74,206.64,51.30036449]
["bitfinex","SOLUSD",1734620012194,0.5960054,206.77,206.66,51.30036449]
["bitfinex","SOLUSD",1734620012404,0.5960054,206.77,206.69,51.30036449]
["bitfinex","SOLUSD",1734620012587,0.5960054,206.77,206.7,51.30036449]
["bitfinex","SOLUSD",1734620012787,0.5960054,206.77,206.72,51.30036449]
["bitfinex","SOLUSD",1734620014082,0.5960054,206.77,206.73,75.07724849]
["bitfinex","SOLUSD",1734620014283,0.5960054,206.77,206.76,75.07724849]
["bitfinex","SOLUSD",1734620014508,3.6249,206.91,206.76,75.07724849]
["bitfinex","SOLUSD",1734620014716,3.6249,206.91,206.81,23.776884]
["bitfinex","SOLUSD",1734620014879,3.624,206.95,206.82,51.30036449]
["bitfinex","SOLUSD",1734620015215,2.4851,206.96,206.86,51.30036449]
["bitfinex","SOLUSD",1734620015784,2.4851,206.96,206.86,23.776884]
["bitfinex","SOLUSD",1734620015983,0.5960054,206.98,206.86,51.30036449]
["bitfinex","SOLUSD",1734620016418,0.5960054,206.98,206.87,51.30036449]
["bitfinex","SOLUSD",1734620016585,0.5960054,206.98,206.88,23.776884]
["bitfinex","SOLUSD",1734620016885,0.5960054,206.98,206.87,51.30036449]
["bitfinex","SOLUSD",1734620017325,0.5960054,206.98,206.88,75.07724849]
["bitfinex","SOLUSD",1734620017487,0.5960054,206.98,206.9,23.776884]
["bitfinex","SOLUSD",1734620017688,0.5960054,206.98,206.87,51.30036449]
["bitfinex","SOLUSD",1734620017895,0.5960054,206.98,206.85,51.30036449]
["bitfinex","SOLUSD",1734620018099,0.5960054,206.98,206.85,23.776884]
["bitfinex","SOLUSD",1734620018482,0.5960054,206.98,206.85,51.30036449]
["bitfinex","SOLUSD",1734620019015,0.5960054,206.98,206.87,75.07724849]
["bitfinex","SOLUSD",1734620019184,0.5960054,206.98,206.9,23.776884]
["bitfinex","SOLUSD",1734620019379,0.5960054,206.98,206.9,75.07724849]
["bitfinex","SOLUSD",1734620019586,0.5960054,206.98,206.88,51.30036449]
["bitfinex","SOLUSD",1734620019810,0.5960054,206.98,206.87,51.30036449]
["bitfinex","SOLUSD",1734620020007,0.5960054,206.98,206.88,51.30036449]
["bitfinex","SOLUSD",1734620020216,0.5960054,206.98,206.87,51.30036449]
["bitfinex","SOLUSD",1734620020396,0.5960054,206.98,206.86,51.30036449]
["bitfinex","SOLUSD",1734620020594,0.5960054,206.98,206.85,51.30036449]
["bitfinex","SOLUSD",1734620020922,3.6237,206.97,206.81,51.30036449]
["bitfinex","SOLUSD",1734620021123,0.90611867,206.96,206.81,51.30036449]
["bitfinex","SOLUSD",1734620021482,0.90610481,206.96,206.82,51.30036449]
["bitfinex","SOLUSD",1734620021687,0.90610481,206.96,206.79,0.12549]
["bitfinex","SOLUSD",1734620021688,3.6237,206.97,206.83,51.30036449]
["bitfinex","SOLUSD",1734620021887,0.90600711,206.96,206.83,51.30036449]
["bitfinex","SOLUSD",1734620022116,3.624,206.95,206.81,51.30036449]
["bitfinex","SOLUSD",1734620022295,0.90619642,206.94,206.79,51.30036449]
["bitfinex","SOLUSD",1734620022695,0.90619642,206.94,206.74,51.30036449]
["bitfinex","SOLUSD",1734620023103,0.90619642,206.94,206.77,51.30036449]
["bitfinex","SOLUSD",1734620023418,3.624,206.95,206.8,51.30036449]
["bitfinex","SOLUSD",1734620023591,0.90627162,206.93,206.79,51.30036449]
["bitfinex","SOLUSD",1734620024430,3.6245,206.92,206.78,51.30036449]
["bitfinex","SOLUSD",1734620024720,0.90641373,206.91,206.74,51.30036449]
["bitfinex","SOLUSD",1734620024910,0.90641373,206.91,206.76,51.30036449]
["bitfinex","SOLUSD",1734620025621,3.6249,206.9,206.74,51.30036449]
["bitfinex","SOLUSD",1734620025819,0.90644315,206.89,206.75,51.30036449]
["bitfinex","SOLUSD",1734620026615,20.0,206.87,206.72,6.2907]
["bitfinex","SOLUSD",1734620026913,0.90669474,206.86,206.66,51.30036449]
["bitfinex","SOLUSD",1734620027115,0.90669474,206.86,206.65,57.73816449]
["bitfinex","SOLUSD",1734620027319,0.12549,206.85,206.65,6.4378]
["bitfinex","SOLUSD",1734620027509,3.6263,206.82,206.65,6.4378]
["bitfinex","SOLUSD",1734620027717,20.0,206.8,206.65,6.4378]
["bitfinex","SOLUSD",1734620027920,0.90695786,206.79,206.65,6.4378]
["bitfinex","SOLUSD",1734620028628,3.627,206.78,206.66,23.776884]
["bitfinex","SOLUSD",1734620028814,0.90695786,206.79,206.66,23.776884]
["bitfinex","SOLUSD",1734620029013,4.53312048,206.82,206.66,75.07724849]
["bitfinex","SOLUSD",1734620029232,3.6263,206.82,206.68,51.30036449]
["bitfinex","SOLUSD",1734620029409,3.6257,206.86,206.71,23.776884]
["bitfinex","SOLUSD",1734620029613,0.90658126,206.85,206.71,23.776884]
["bitfinex","SOLUSD",1734620030129,0.90654616,206.85,206.71,75.07724849]
["bitfinex","SOLUSD",1734620030337,3.6257,206.86,206.73,23.776884]
["bitfinex","SOLUSD",1734620030527,0.90657308,206.85,206.73,23.776884]
["bitfinex","SOLUSD",1734620031726,0.90657308,206.85,206.72,23.776884]
["bitfinex","SOLUSD",1734620032132,3.6259,206.84,206.7,23.776884]
["bitfinex","SOLUSD",1734620032342,0.90666216,206.83,206.68,51.30036449]
["bitfinex","SOLUSD",1734620032646,0.90666216,206.83,206.69,75.07724849]
["bitfinex","SOLUSD",1734620032853,3.6259,206.84,206.71,51.30036449]
["bitfinex","SOLUSD",1734620033252,0.90656724,206.83,206.7,51.30036449]
["bitfinex","SOLUSD",1734620033410,3.6259,206.84,206.7,51.30036449]
["bitfinex","SOLUSD",1734620033827,3.6259,206.84,206.72,51.30036449]
["bitfinex","SOLUSD",1734620034115,3.6254,206.88,206.76,23.776884]
["bitfinex","SOLUSD",1734620034434,3.6254,206.88,206.74,51.30036449]
["bitfinex","SOLUSD",1734620034613,3.6254,206.88,206.75,23.776884]
["bitfinex","SOLUSD",1734620035309,0.90643546,206.87,206.68,51.30036449]
["bitfinex","SOLUSD",1734620035526,20.0,206.86,206.67,51.30036449]
["bitfinex","SOLUSD",1734620035722,0.90669881,206.85,206.67,51.30036449]
["bitfinex","SOLUSD",1734620035927,0.90669881,206.85,206.65,57.73816449]
["bitfinex","SOLUSD",1734620036232,20.90669881,206.85,206.66,51.30036449]
["bitfinex","SOLUSD",1734620036431,0.90671612,206.87,206.72,51.30036449]
["bitfinex","SOLUSD",1734620036627,4.53187125,206.88,206.73,51.30036449]
["bitfinex","SOLUSD",1734620037320,3.6254,206.88,206.75,75.07724849]
["bitfinex","SOLUSD",1734620037518,3.6254,206.88,206.77,23.776884]
["bitfinex","SOLUSD",1734620037751,3.6254,206.88,206.75,75.07724849]
["bitfinex","SOLUSD",1734620037952,3.6254,206.88,206.75,23.776884]
["bitfinex","SOLUSD",1734620038449,3.6254,206.88,206.77,23.776884]
["bitfinex","SOLUSD",1734620039009,2.3052,206.89,206.79,23.776884]
["bitfinex","SOLUSD",1734620039215,3.6247,206.92,206.79,55.21924251]
["bitfinex","SOLUSD",1734620039413,3.27193902,206.95,206.8,31.44235851]
["bitfinex","SOLUSD",1734620039652,3.27193902,206.95,206.81,23.776884]
["bitfinex","SOLUSD",1734620039816,2.3657,206.95,206.81,23.776884]
["bitfinex","SOLUSD",1734620040210,2.3657,206.95,206.81,55.21924251]
["bitfinex","SOLUSD",1734620040934,4.53029359,206.94,206.8,23.776884]
["bitfinex","SOLUSD",1734620041337,3.6242,206.94,206.8,55.21924251]
["bitfinex","SOLUSD",1734620041655,3.6242,206.94,206.8,23.776884]
["bitfinex","SOLUSD",1734620041864,3.6242,206.94,206.81,31.44235851]
["bitfinex","SOLUSD",1734620042152,3.6242,206.94,206.8,55.21924251]
["bitfinex","SOLUSD",1734620042656,3.6242,206.94,206.8,23.776884]
["bitfinex","SOLUSD",1734620042866,3.6242,206.94,206.8,55.21924251]
["bitfinex","SOLUSD",1734620043357,3.6242,206.94,206.81,31.44235851]
["bitfinex","SOLUSD",1734620043528,3.6242,206.94,206.82,23.776884]
["bitfinex","SOLUSD",1734620044658,2.3657,206.95,206.83,31.44235851]
["bitfinex","SOLUSD",1734620044956,4.2196054,206.98,206.86,31.44235851]
["bitfinex","SOLUSD",1734620045159,0.5960054,206.98,206.87,55.21924251]
["bitfinex","SOLUSD",1734620045864,0.5960054,206.98,206.91,23.776884]
["bitfinex","SOLUSD",1734620046029,0.5960054,206.98,206.91,55.21924251]
["bitfinex","SOLUSD",1734620046385,0.5960054,206.98,206.94,31.44235851]
["bitfinex","SOLUSD",1734620046536,0.5960054,206.98,206.97,55.21924251]
["bitfinex","SOLUSD",1734620047245,2.4067,207.09,206.98,0.12549]
["bitfinex","SOLUSD",1734620047556,2.4067,207.09,207.0,31.44235851]
["bitfinex","SOLUSD",1734620047749,1.648,207.15,207.02,31.44235851]
["bitfinex","SOLUSD",1734620048067,1.648,207.15,207.05,50.94938997]
["bitfinex","SOLUSD",1734620048423,1.648,207.15,207.06,50.94938997]
["bitfinex","SOLUSD",1734620048624,1.648,207.15,207.05,50.94938997]
["bitfinex","SOLUSD",1734620048847,1.648,207.15,207.06,50.94938997]
["bitfinex","SOLUSD",1734620049053,5.2395,207.22,207.07,50.94938997]
["bitfinex","SOLUSD",1734620049228,1.6201,207.22,207.11,23.776884]
["bitfinex","SOLUSD",1734620049431,1.6201,207.22,207.11,74.72627397]
["bitfinex","SOLUSD",1734620050138,1.6201,207.22,207.14,23.776884]
["bitfinex","SOLUSD",1734620050470,8.2729,207.29,207.16,23.776884]
["bitfinex","SOLUSD",1734620050646,8.2729,207.29,207.18,23.776884]
["bitfinex","SOLUSD",1734620050647,1.6334,207.29,207.18,23.776884]
["bitfinex","SOLUSD",1734620050835,0.90450462,207.28,207.08,2.8296366]
["bitfinex","SOLUSD",1734620051042,0.90450462,207.28,207.09,23.776884]
["bitfinex","SOLUSD",1734620051555,0.90450462,207.28,207.1,23.776884]
["bitfinex","SOLUSD",1734620051747,20.90450462,207.28,207.11,50.94938997]
["bitfinex","SOLUSD",1734620051949,20.90450462,207.28,207.1,50.94938997]
["bitfinex","SOLUSD",1734620052267,20.90450462,207.28,207.08,23.776884]
["bitfinex","SOLUSD",1734620052268,31.75920462,207.28,207.08,23.776884]
["bitfinex","SOLUSD",1734620052443,31.75920462,207.28,207.09,50.94938997]
["bitfinex","SOLUSD",1734620052764,31.75920462,207.28,207.07,6.3852]
["bitfinex","SOLUSD",1734620052765,0.12549,207.27,207.07,6.3852]
["bitfinex","SOLUSD",1734620052953,0.12549,207.27,207.0,12.077]
["bitfinex","SOLUSD",1734620052954,0.12549,207.25,207.03,50.94938997]
["bitfinex","SOLUSD",1734620053261,20.0,207.25,207.02,110.57487997]
["bitfinex","SOLUSD",1734620053569,20.0,207.25,207.1,50.94938997]
["bitfinex","SOLUSD",1734620053758,20.0,207.25,207.11,50.94938997]
["bitfinex","SOLUSD",1734620053954,0.90479543,207.27,207.12,50.94938997]
["bitfinex","SOLUSD",1734620054134,3.6186,207.26,207.13,23.776884]
["bitfinex","SOLUSD",1734620054334,4.52342219,207.26,207.12,23.776884]
["bitfinex","SOLUSD",1734620055265,4.52342219,207.26,207.11,23.776884]
["bitfinex","SOLUSD",1734620055764,1.6334,207.29,207.14,50.94938997]
["bitfinex","SOLUSD",1734620055968,1.6334,207.29,207.17,23.776884]
["bitfinex","SOLUSD",1734620056138,4.52276435,207.28,207.17,23.776884]
["bitfinex","SOLUSD",1734620056467,4.52276435,207.28,207.13,23.776884]
["bitfinex","SOLUSD",1734620056676,4.52276435,207.28,207.13,50.94938997]
["bitfinex","SOLUSD",1734620056855,4.52276435,207.28,207.14,23.776884]
["bitfinex","SOLUSD",1734620057372,4.52276435,207.28,207.12,23.776884]
["bitfinex","SOLUSD",1734620057568,4.52276435,207.28,207.1,23.776884]
["bitfinex","SOLUSD",1734620057880,3.6182,207.28,207.14,23.776884]
["bitfinex","SOLUSD",1734620058185,0.90468608,207.27,207.15,23.776884]
["bitfinex","SOLUSD",1734620058674,20.0,207.25,207.08,23.776884]
["bitfinex","SOLUSD",1734620058882,0.90500378,207.24,207.08,23.776884]
["bitfinex","SOLUSD",1734620059177,0.90500378,207.24,207.08,74.72627397]
["bitfinex","SOLUSD",1734620059479,0.90491561,207.27,207.13,74.72627397]
["bitfinex","SOLUSD",1734620059774,3.6182,207.28,207.14,74.72627397]
["bitfinex","SOLUSD",1734620059942,0.90465922,207.27,207.14,23.776884]
["bitfinex","SOLUSD",1734620060151,10.8558,207.26,207.07,50.94938997]
["bitfinex","SOLUSD",1734620060481,6.1805,207.23,207.03,2.96831529]
["bitfinex","SOLUSD",1734620060640,6.1805,207.23,207.01,66.1007]
["bitfinex","SOLUSD",1734620060641,0.12549,207.2,207.01,66.1007]
["bitfinex","SOLUSD",1734620060957,21.03078026,207.2,207.01,6.6007]
["bitfinex","SOLUSD",1734620061365,21.03078026,207.2,206.95,57.53128997]
["bitfinex","SOLUSD",1734620061879,6.1691,207.14,206.9,53.87955093]
["bitfinex","SOLUSD",1734620062084,6.1691,207.14,206.89,6.0119]
["bitfinex","SOLUSD",1734620062085,20.0,207.06,206.89,56.96128997]
["bitfinex","SOLUSD",1734620062243,1.5289,207.04,206.85,50.94938997]
["bitfinex","SOLUSD",1734620062450,0.90586189,207.03,206.85,50.94938997]
["bitfinex","SOLUSD",1734620062785,0.90586189,207.03,206.83,50.94938997]
["bitfinex","SOLUSD",1734620062942,0.12549,207.02,206.81,6.0119]
["bitfinex","SOLUSD",1734620063146,0.90617085,207.01,206.81,6.0119]
["bitfinex","SOLUSD",1734620063371,0.12549,206.98,206.81,6.0119]
["bitfinex","SOLUSD",1734620063582,20.0,206.96,206.78,50.94938997]
["bitfinex","SOLUSD",1734620063771,0.90623638,206.95,206.79,0.12549]
["bitfinex","SOLUSD",1734620063950,0.90623638,206.95,206.78,50.94938997]
["bitfinex","SOLUSD",1734620064266,3.6242,206.94,206.78,50.94938997]
["bitfinex","SOLUSD",1734620064482,0.90625516,206.93,206.78,50.94938997]
["bitfinex","SOLUSD",1734620064660,0.90625516,206.93,206.77,2.91363587]
["bitfinex","SOLUSD",1734620064661,0.90625516,206.93,206.77,50.94938997]
["bitfinex","SOLUSD",1734620064845,0.90625516,206.93,206.75,51.28644017]
["bitfinex","SOLUSD",1734620065459,0.90625516,206.93,206.75,54.21581334]
["bitfinex","SOLUSD",1734620065773,1.6307,206.91,206.75,0.3370502]
["bitfinex","SOLUSD",1734620065967,20.0,206.89,206.75,51.28644017]
["bitfinex","SOLUSD",1734620066156,20.0,206.89,206.76,50.94938997]
["bitfinex","SOLUSD",1734620066398,0.90637457,206.88,206.76,50.94938997]
["bitfinex","SOLUSD",1734620066563,20.0,206.89,206.76,50.94938997]
["bitfinex","SOLUSD",1734620066564,20.0,206.89,206.77,50.94938997]
["bitfinex","SOLUSD",1734620066763,1.6307,206.91,206.79,0.12549]
["bitfinex","SOLUSD",1734620067103,1.6307,206.91,206.84,23.776884]
["bitfinex","SOLUSD",1734620067274,0.90638381,206.98,206.84,23.776884]
["bitfinex","SOLUSD",1734620067275,2.42048381,206.98,206.84,74.72627397]
["bitfinex","SOLUSD",1734620067466,2.42048381,206.98,206.85,50.94938997]
["bitfinex","SOLUSD",1734620067797,2.42048381,206.98,206.86,23.776884]
["bitfinex","SOLUSD",1734620068155,3.6237,206.97,206.86,23.776884]
["bitfinex","SOLUSD",1734620068362,0.90608366,206.96,206.78,50.94938997]
["bitfinex","SOLUSD",1734620068663,0.90608366,206.96,206.75,75.06332417]
["bitfinex","SOLUSD",1734620068966,0.90608366,206.96,206.76,50.94938997]
["bitfinex","SOLUSD",1734620069163,20.0,206.95,206.76,50.94938997]
["bitfinex","SOLUSD",1734620069405,0.12549,206.93,206.75,0.3370502]
["bitfinex","SOLUSD",1734620069575,0.90649831,206.92,206.75,0.3370502]
["bitfinex","SOLUSD",1734620070389,3.6247,206.91,206.75,0.3370502]
["bitfinex","SOLUSD",1734620070557,0.90649423,206.9,206.75,0.3370502]
["bitfinex","SOLUSD",1734620070764,0.90649423,206.9,206.75,24.1139342]
["bitfinex","SOLUSD",1734620070990,1.69449,206.89,206.75,0.3370502]
["bitfinex","SOLUSD",1734620071178,0.12549,206.87,206.75,0.3370502]
["bitfinex","SOLUSD",1734620071370,0.12549,206.82,206.75,5.02e-05]
["bitfinex","SOLUSD",1734620071686,0.12549,206.82,206.6,6.1726]
["bitfinex","SOLUSD",1734620071687,1.03248215,206.82,206.6,6.1726]
["bitfinex","SOLUSD",1734620071868,0.12549,206.8,206.6,6.1726]
["bitfinex","SOLUSD",1734620072068,1.03260512,206.8,206.56,50.94938997]
["bitfinex","SOLUSD",1734620072264,1.03260512,206.8,206.54,50.94938997]
["bitfinex","SOLUSD",1734620072464,0.12549,206.75,206.53,6.7346402]
["bitfinex","SOLUSD",1734620072675,1.03287029,206.75,206.53,6.7346402]
["bitfinex","SOLUSD",1734620072879,1.03287029,206.75,206.53,0.6427402]
["bitfinex","SOLUSD",1734620073179,0.12549,206.7,206.53,0.6427402]
["bitfinex","SOLUSD",1734620073375,20.0,206.66,206.53,0.6427402]
["bitfinex","SOLUSD",1734620073560,0.90770954,206.65,206.53,0.6427402]
["bitfinex","SOLUSD",1734620073991,20.0,206.66,206.53,0.6427402]
["bitfinex","SOLUSD",1734620074776,20.0,206.66,206.53,51.59213017]
["bitfinex","SOLUSD",1734620074979,0.90741656,206.65,206.53,0.6427402]
["bitfinex","SOLUSD",1734620075179,4.53671656,206.65,206.53,0.6427402]
["bitfinex","SOLUSD",1734620075668,1.5344,206.69,206.57,50.94938997]
["bitfinex","SOLUSD",1734620075868,1.5344,206.69,206.58,50.94938997]
["bitfinex","SOLUSD",1734620076196,1.5344,206.69,206.59,50.94938997]
["bitfinex","SOLUSD",1734620076695,1.5344,206.69,206.6,74.72627397]
["bitfinex","SOLUSD",1734620077202,3.6278,206.74,206.6,74.72627397]
["bitfinex","SOLUSD",1734620077380,1.6611,206.77,206.62,74.72627397]
["bitfinex","SOLUSD",1734620077582,0.90697982,206.76,206.64,50.94938997]
["bitfinex","SOLUSD",1734620077882,1.6611,206.77,206.65,23.776884]
["bitfinex","SOLUSD",1734620078079,1.6611,206.77,206.66,23.776884]
["bitfinex","SOLUSD",1734620079595,1.6611,206.77,206.65,23.776884]
["bitfinex","SOLUSD",1734620080070,0.90689503,206.76,206.64,23.776884]
["bitfinex","SOLUSD",1734620080285,2.56809691,206.77,206.64,74.72627397]
["bitfinex","SOLUSD",1734620080484,1.6611,206.77,206.66,74.72627397]
["bitfinex","SOLUSD",1734620080699,1.6611,206.77,206.68,23.776884]
["bitfinex","SOLUSD",1734620081006,1.6611,206.77,206.7,7.195523]
["bitfinex","SOLUSD",1734620081789,2.87431102,206.83,206.72,50.94938997]
["bitfinex","SOLUSD",1734620082106,2.87431102,206.83,206.73,23.776884]
["bitfinex","SOLUSD",1734620082311,0.90658249,206.82,206.71,23.776884]
["bitfinex","SOLUSD",1734620083490,3.6262,206.83,206.71,23.776884]
["bitfinex","SOLUSD",1734620084010,1.5595,206.85,206.71,74.72627397]
["bitfinex","SOLUSD",1734620084228,1.5595,206.85,206.75,50.94938997]
["bitfinex","SOLUSD",1734620084386,1.5595,206.85,206.76,74.72627397]
["bitfinex","SOLUSD",1734620084715,1.5595,206.85,206.76,23.776884]
["bitfinex","SOLUSD",1734620085398,0.90652057,206.84,206.71,23.776884]
["bitfinex","SOLUSD",1734620085996,5.1853,206.85,206.71,74.72627397]
["bitfinex","SOLUSD",1734620086411,5.1853,206.85,206.72,50.94938997]
["bitfinex","SOLUSD",1734620086595,5.1853,206.85,206.71,74.72627397]
["bitfinex","SOLUSD",1734620086792,5.1853,206.85,206.72,50.94938997]
["bitfinex","SOLUSD",1734620087112,5.1853,206.85,206.73,23.776884]
["bitfinex","SOLUSD",1734620087301,5.1853,206.85,206.71,74.72627397]
["bitfinex","SOLUSD",1734620087820,1.5595,206.85,206.73,74.85176397]
["bitfinex","SOLUSD",1734620088112,1.6315,206.92,206.78,50.94938997]
["bitfinex","SOLUSD",1734620088318,1.6315,206.92,206.79,74.72627397]
["bitfinex","SOLUSD",1734620088532,0.90630719,206.91,206.77,23.776884]
["bitfinex","SOLUSD",1734620090129,3.6249,206.9,206.77,23.776884]
["bitfinex","SOLUSD",1734620090306,4.53139339,206.9,206.77,23.776884]
["bitfinex","SOLUSD",1734620090987,20.0,206.89,206.71,50.94938997]
["bitfinex","SOLUSD",1734620091189,0.90649059,206.88,206.7,7.195523]
["bitfinex","SOLUSD",1734620091383,20.0,206.83,206.7,7.195523]
["bitfinex","SOLUSD",1734620091615,0.90695775,206.82,206.7,7.195523]
["bitfinex","SOLUSD",1734620092012,20.12549,206.77,206.53,51.59213017]
["bitfinex","SOLUSD",1734620092182,0.90733448,206.76,206.53,51.59213017]
["bitfinex","SOLUSD",1734620092388,0.12549,206.75,206.53,51.59213017]
["bitfinex","SOLUSD",1734620092608,0.12549,206.73,206.53,0.6427402]
["bitfinex","SOLUSD",1734620092814,1.6068,206.67,206.53,0.6427402]
["bitfinex","SOLUSD",1734620093020,0.90763436,206.66,206.53,0.6427402]
["bitfinex","SOLUSD",1734620093324,0.12549,206.65,206.53,0.6427402]
["bitfinex","SOLUSD",1734620093524,0.12549,206.63,206.53,0.6427402]
["bitfinex","SOLUSD",1734620093811,0.12549,206.61,206.36,57.58058997]
["bitfinex","SOLUSD",1734620094000,3.6305,206.58,206.36,6.6312]
["bitfinex","SOLUSD",1734620094205,20.0,206.55,206.36,6.6312]
["bitfinex","SOLUSD",1734620094416,0.90821609,206.54,206.37,50.94938997]
["bitfinex","SOLUSD",1734620094793,20.0,206.51,206.33,50.94938997]
["bitfinex","SOLUSD",1734620095114,0.90822876,206.5,206.3,0.6427402]
["bitfinex","SOLUSD",1734620095325,0.90822876,206.5,206.33,50.94938997]
["bitfinex","SOLUSD",1734620095814,0.90822876,206.5,206.35,50.94938997]
["bitfinex","SOLUSD",1734620095993,0.90822876,206.5,206.33,50.94938997]
["bitfinex","SOLUSD",1734620096702,0.90822876,206.5,206.34,23.776884]
["bitfinex","SOLUSD",1734620097005,0.90822876,206.5,206.36,23.776884]
["bitfinex","SOLUSD",1734620097321,0.90815964,206.53,206.37,51.07487997]
["bitfinex","SOLUSD",1734620097615,0.90815964,206.53,206.39,23.776884]
["bitfinex","SOLUSD",1734620097821,1.5668,206.57,206.42,74.72627397]
["bitfinex","SOLUSD",1734620097998,0.90790584,206.56,206.41,50.94938997]
["bitfinex","SOLUSD",1734620098190,0.90790584,206.56,206.42,23.776884]
["bitfinex","SOLUSD",1734620098387,3.631,206.55,206.39,23.776884]
["bitfinex","SOLUSD",1734620098592,0.12549,206.53,206.3,0.6427402]
["bitfinex","SOLUSD",1734620098925,0.90834758,206.52,206.3,0.6427402]
["bitfinex","SOLUSD",1734620099399,0.90834758,206.52,206.3,51.59213017]
["bitfinex","SOLUSD",1734620100094,3.6317,206.51,206.31,23.776884]
["bitfinex","SOLUSD",1734620100291,20.0,206.47,206.3,0.6427402]
["bitfinex","SOLUSD",1734620100622,3.6317,206.51,206.3,0.6427402]
["bitfinex","SOLUSD",1734620100623,0.90850312,206.49,206.33,50.94938997]
["bitfinex","SOLUSD",1734620100797,0.90850312,206.49,206.3,0.6427402]
["bitfinex","SOLUSD",1734620101303,20.0,206.48,206.3,0.6427402]
["bitfinex","SOLUSD",1734620101502,20.0,206.48,206.31,50.94938997]
["bitfinex","SOLUSD",1734620101503,0.90845147,206.47,206.31,50.94938997]
["bitfinex","SOLUSD",1734620101817,0.90845147,206.47,206.3,0.6427402]
["bitfinex","SOLUSD",1734620102115,3.6326,206.46,206.3,0.6427402]
["bitfinex","SOLUSD",1734620102315,1.6134,206.44,206.3,0.6427402]
["bitfinex","SOLUSD",1734620102518,20.90861122,206.43,206.3,0.6427402]
["bitfinex","SOLUSD",1734620102729,20.0,206.43,206.3,0.6427402]
["bitfinex","SOLUSD",1734620102912,1.6134,206.44,206.3,51.59213017]
["bitfinex","SOLUSD",1734620103502,1.6134,206.44,206.31,23.776884]
["bitfinex","SOLUSD",1734620103822,1.6134,206.44,206.33,23.776884]
["bitfinex","SOLUSD",1734620104534,1.6134,206.44,206.35,50.94938997]
["bitfinex","SOLUSD",1734620104822,1.5605,206.53,206.42,50.94938997]
["bitfinex","SOLUSD",1734620105002,1.5605,206.53,206.43,23.776884]
["bitfinex","SOLUSD",1734620105197,1.5605,206.53,206.39,23.776884]
["bitfinex","SOLUSD",1734620105519,1.5605,206.53,206.36,50.94938997]
["bitfinex","SOLUSD",1734620105520,0.90806124,206.52,206.33,23.776884]
["bitfinex","SOLUSD",1734620105827,0.90806124,206.52,206.31,23.776884]
["bitfinex","SOLUSD",1734620106124,20.0,206.5,206.28,6.3842]
["bitfinex","SOLUSD",1734620106317,4.54056156,206.49,206.29,50.94938997]
["bitfinex","SOLUSD",1734620106516,20.0,206.46,206.28,6.3842]
["bitfinex","SOLUSD",1734620106725,20.90851255,206.45,206.28,6.3842]
["bitfinex","SOLUSD",1734620107036,20.90851255,206.45,206.28,57.33358997]
["bitfinex","SOLUSD",1734620107247,20.90851255,206.45,206.3,51.59213017]
["bitfinex","SOLUSD",1734620107726,20.90851255,206.45,206.3,0.6427402]
["bitfinex","SOLUSD",1734620108030,0.90840356,206.47,206.33,50.94938997]
["bitfinex","SOLUSD",1734620108230,8.8233,206.53,206.35,74.72627397]
["bitfinex","SOLUSD",1734620108540,0.90812372,206.52,206.36,50.94938997]
["bitfinex","SOLUSD",1734620108845,0.90812372,206.52,206.39,23.776884]
["bitfinex","SOLUSD",1734620109027,0.90812372,206.52,206.32,12.117]
["bitfinex","SOLUSD",1734620109227,0.90812372,206.52,206.36,50.94938997]
["bitfinex","SOLUSD",1734620109522,0.90812372,206.52,206.38,23.776884]
["bitfinex","SOLUSD",1734620109899,0.90812372,206.52,206.35,23.776884]
["bitfinex","SOLUSD",1734620110215,0.90812372,206.52,206.37,50.94938997]
["bitfinex","SOLUSD",1734620110420,0.90812372,206.52,206.38,23.776884]
["bitfinex","SOLUSD",1734620110905,0.90812372,206.52,206.36,23.776884]
["bitfinex","SOLUSD",1734620111104,3.6317,206.51,206.34,23.776884]
["bitfinex","SOLUSD",1734620111326,20.90821458,206.5,206.34,74.72627397]
["bitfinex","SOLUSD",1734620111706,20.90821458,206.5,206.32,23.776884]
["bitfinex","SOLUSD",1734620112101,20.90821458,206.5,206.31,50.94938997]
["bitfinex","SOLUSD",1734620112406,3.6323,206.48,206.3,0.6427402]
["bitfinex","SOLUSD",1734620112618,20.0,206.46,206.3,0.6427402]
["bitfinex","SOLUSD",1734620112934,20.90858482,206.45,206.3,0.6427402]
["bitfinex","SOLUSD",1734620113139,0.90858482,206.45,206.3,51.32490417]
["bitfinex","SOLUSD",1734620113344,20.0,206.46,206.32,50.94938997]
["bitfinex","SOLUSD",1734620113634,0.90832089,206.45,206.32,50.94938997]
["bitfinex","SOLUSD",1734620113798,0.90832089,206.45,206.3,51.32490417]
["bitfinex","SOLUSD",1734620114001,0.90834021,206.47,206.3,51.32490417]
["bitfinex","SOLUSD",1734620114234,0.90834021,206.47,206.3,0.3755142]
["bitfinex","SOLUSD",1734620114448,20.0,206.45,206.3,0.3755142]
["bitfinex","SOLUSD",1734620114620,1.6039,206.43,206.3,0.3755142]
["bitfinex","SOLUSD",1734620114826,0.90858376,206.42,206.3,0.3755142]
["bitfinex","SOLUSD",1734620115534,3.6335,206.41,206.3,0.3755142]
["bitfinex","SOLUSD",1734620115705,0.90861352,206.4,206.3,0.3755142]
["bitfinex","SOLUSD",1734620115908,1.6039,206.43,206.3,51.32490417]
["bitfinex","SOLUSD",1734620116136,0.90840452,206.42,206.3,0.3755142]
["bitfinex","SOLUSD",1734620116441,0.90840452,206.42,206.3,51.32490417]
["bitfinex","SOLUSD",1734620116442,3.6333,206.42,206.3,51.32490417]
["bitfinex","SOLUSD",1734620116648,3.6333,206.42,206.3,24.1523982]
["bitfinex","SOLUSD",1734620116941,1.6039,206.43,206.3,0.3755142]
["bitfinex","SOLUSD",1734620117147,1.6039,206.43,206.31,23.776884]
["bitfinex","SOLUSD",1734620117746,1.6039,206.43,206.3,51.32490417]
["bitfinex","SOLUSD",1734620117747,0.90838483,206.42,206.3,0.3755142]
["bitfinex","SOLUSD",1734620118952,5.2371,206.43,206.31,50.94938997]
["bitfinex","SOLUSD",1734620119333,1.6039,206.43,206.32,50.94938997]
["bitfinex","SOLUSD",1734620119528,1.6039,206.43,206.35,74.72627397]
["bitfinex","SOLUSD",1734620119728,2.44493648,206.5,206.37,74.72627397]
["bitfinex","SOLUSD",1734620120051,2.44493648,206.5,206.38,23.776884]
["bitfinex","SOLUSD",1734620120359,1.5366,206.56,206.43,50.94938997]
["bitfinex","SOLUSD",1734620120651,1.5366,206.56,206.38,23.776884]
["bitfinex","SOLUSD",1734620120652,1.5366,206.56,206.45,50.94938997]
["bitfinex","SOLUSD",1734620120849,1.5366,206.56,206.44,23.776884]
["bitfinex","SOLUSD",1734620120850,1.5366,206.56,206.47,50.94938997]
["bitfinex","SOLUSD",1734620121348,1.5366,206.56,206.49,50.94938997]
["bitfinex","SOLUSD",1734620121556,1.5788,206.63,206.49,50.94938997]
["bitfinex","SOLUSD",1734620121723,1.5788,206.63,206.51,74.72627397]
["bitfinex","SOLUSD",1734620121933,1.5788,206.63,206.53,23.776884]
["bitfinex","SOLUSD",1734620122346,0.90742363,206.62,206.51,23.776884]
["bitfinex","SOLUSD",1734620122654,1.5788,206.63,206.54,74.72627397]
["bitfinex","SOLUSD",1734620122862,0.90732053,206.7,206.56,50.94938997]
["bitfinex","SOLUSD",1734620123150,2.45123789,206.71,206.6,23.776884]
["bitfinex","SOLUSD",1734620123348,1.544,206.71,206.61,50.94938997]
["bitfinex","SOLUSD",1734620123544,1.544,206.71,206.61,51.07487997]
["bitfinex","SOLUSD",1734620123740,1.6324,206.79,206.65,23.776884]
["bitfinex","SOLUSD",1734620123926,1.6324,206.79,206.67,74.72627397]
["bitfinex","SOLUSD",1734620124125,1.6324,206.79,206.7,50.94938997]
["bitfinex","SOLUSD",1734620124335,1.6324,206.79,206.67,23.776884]
["bitfinex","SOLUSD",1734620124336,0.90665604,206.85,206.75,50.94938997]
["bitfinex","SOLUSD",1734620124543,0.2150769,206.92,206.8,50.94938997]
["bitfinex","SOLUSD",1734620124745,0.2150769,206.92,206.79,74.72627397]
["bitfinex","SOLUSD",1734620125138,0.2150769,206.92,206.74,23.776884]
["bitfinex","SOLUSD",1734620125338,0.90651655,206.91,206.76,50.94938997]
["bitfinex","SOLUSD",1734620125548,0.90651655,206.91,206.76,74.72627397]
["bitfinex","SOLUSD",1734620125761,0.90651655,206.91,206.77,23.776884]
["bitfinex","SOLUSD",1734620126057,0.90651655,206.91,206.77,50.94938997]
["bitfinex","SOLUSD",1734620126262,0.90651655,206.91,206.75,50.94938997]
["bitfinex","SOLUSD",1734620126441,0.90651655,206.91,206.76,50.94938997]
["bitfinex","SOLUSD",1734620126645,23.6249,206.9,206.74,23.776884]
["bitfinex","SOLUSD",1734620126842,0.90657908,206.89,206.75,50.94938997]
["bitfinex","SOLUSD",1734620127161,0.90657908,206.89,206.74,74.72627397]
["bitfinex","SOLUSD",1734620127344,0.90657908,206.89,206.74,23.776884]
["bitfinex","SOLUSD",1734620127540,0.90657908,206.89,206.71,23.776884]
["bitfinex","SOLUSD",1734620127733,0.90657908,206.89,206.65,6.1777]
["bitfinex","SOLUSD",1734620127734,5.1396,206.87,206.67,50.94938997]
["bitfinex","SOLUSD",1734620127943,0.90679662,206.86,206.7,50.94938997]
["bitfinex","SOLUSD",1734620128258,0.90679662,206.86,206.73,50.94938997]
["bitfinex","SOLUSD",1734620128658,0.90679662,206.86,206.72,50.94938997]
["bitfinex","SOLUSD",1734620128872,0.90679662,206.86,206.7,50.94938997]
["bitfinex","SOLUSD",1734620129049,0.90679662,206.86,206.71,23.776884]
["bitfinex","SOLUSD",1734620129234,0.90679662,206.86,206.68,50.94938997]
["bitfinex","SOLUSD",1734620129436,0.90679662,206.86,206.69,50.94938997]
["bitfinex","SOLUSD",1734620129636,0.90679662,206.86,206.7,50.94938997]
["bitfinex","SOLUSD",1734620129971,23.6258,206.85,206.69,50.94938997]
["bitfinex","SOLUSD",1734620130162,0.90680506,206.84,206.68,50.94938997]
["bitfinex","SOLUSD",1734620130462,0.90680506,206.84,206.69,50.94938997]
["bitfinex","SOLUSD",1734620130668,0.90680506,206.84,206.69,23.776884]
["bitfinex","SOLUSD",1734620130865,0.90680506,206.84,206.65,57.12708997]
["bitfinex","SOLUSD",1734620130866,3.6261,206.83,206.65,57.12708997]
["bitfinex","SOLUSD",1734620131035,0.90686971,206.82,206.69,50.94938997]
["bitfinex","SOLUSD",1734620131242,20.0,206.85,206.73,50.94938997]
["bitfinex","SOLUSD",1734620131243,0.90678593,206.85,206.73,50.94938997]
["bitfinex","SOLUSD",1734620131543,5.1397,206.87,206.74,50.94938997]
["bitfinex","SOLUSD",1734620131544,0.9065866,206.86,206.74,50.94938997]
["bitfinex","SOLUSD",1734620131729,0.9065866,206.86,206.73,50.94938997]
["bitfinex","SOLUSD",1734620131930,0.90651031,206.85,206.73,50.94938997]
["bitfinex","SOLUSD",1734620132161,0.90651031,206.85,206.66,12.22259]
["bitfinex","SOLUSD",1734620132162,0.90651031,206.85,206.71,50.94938997]
["bitfinex","SOLUSD",1734620132466,0.90651031,206.85,206.68,50.94938997]
["bitfinex","SOLUSD",1734620132761,0.12549,206.83,206.63,50.94938997]
["bitfinex","SOLUSD",1734620132947,3.6263,206.82,206.64,50.94938997]
["bitfinex","SOLUSD",1734620133146,0.90688153,206.81,206.65,50.94938997]
["bitfinex","SOLUSD",1734620133367,0.90688153,206.81,206.67,50.94938997]
["bitfinex","SOLUSD",1734620133569,0.90688153,206.81,206.64,50.94938997]
["bitfinex","SOLUSD",1734620133741,0.90688153,206.81,206.65,50.94938997]
["bitfinex","SOLUSD",1734620133945,0.90688153,206.81,206.64,50.94938997]
["bitfinex","SOLUSD",1734620134142,20.0,206.79,206.62,50.94938997]
["bitfinex","SOLUSD",1734620134354,0.90704441,206.78,206.62,50.94938997]
["bitfinex","SOLUSD",1734620134555,0.90704441,206.78,206.64,50.94938997]
["bitfinex","SOLUSD",1734620135047,4.53414441,206.78,206.64,50.94938997]
["bitfinex","SOLUSD",1734620135244,4.53414441,206.78,206.63,50.94938997]
["bitfinex","SOLUSD",1734620135445,4.53414441,206.78,206.59,2.86106999]
["bitfinex","SOLUSD",1734620135446,20.0,206.77,206.61,50.94938997]
["bitfinex","SOLUSD",1734620135643,0.90710358,206.76,206.59,53.81045996]
["bitfinex","SOLUSD",1734620135843,1.6239,206.74,206.56,6.1407]
["bitfinex","SOLUSD",1734620136149,0.90713631,206.73,206.56,6.1407]
["bitfinex","SOLUSD",1734620136343,0.90713631,206.73,206.52,50.94938997]
["bitfinex","SOLUSD",1734620136549,0.90713631,206.73,206.56,50.94938997]
["bitfinex","SOLUSD",1734620136763,0.90713631,206.73,206.57,50.94938997]
["bitfinex","SOLUSD",1734620136955,3.628,206.72,206.54,50.94938997]
["bitfinex","SOLUSD",1734620137277,20.0,206.69,206.52,50.94938997]
["bitfinex","SOLUSD",1734620137478,0.90744413,206.68,206.5,50.94938997]
["bitfinex","SOLUSD",1734620137640,0.90744413,206.68,206.51,50.94938997]
["bitfinex","SOLUSD",1734620137842,0.90744413,206.68,206.53,50.94938997]
["bitfinex","SOLUSD",1734620138043,0.90744413,206.68,206.54,50.94938997]
["bitfinex","SOLUSD",1734620138569,0.90744413,206.68,206.53,50.94938997]
["bitfinex","SOLUSD",1734620139158,0.90744413,206.68,206.5,50.94938997]
["bitfinex","SOLUSD",1734620139159,3.6289,206.67,206.5,50.94938997]
["bitfinex","SOLUSD",1734620139358,0.90755796,206.66,206.49,6.6358]
["bitfinex","SOLUSD",1734620139548,0.90755796,206.66,206.51,50.94938997]
["bitfinex","SOLUSD",1734620139747,0.90745054,206.66,206.53,50.94938997]
["bitfinex","SOLUSD",1734620139976,0.90745054,206.66,206.52,50.94938997]
["bitfinex","SOLUSD",1734620140161,0.90745054,206.66,206.51,50.94938997]
["bitfinex","SOLUSD",1734620140661,0.90745054,206.66,206.49,6.6358]
["bitfinex","SOLUSD",1734620141055,3.6293,206.65,206.49,6.6358]
["bitfinex","SOLUSD",1734620141272,20.90771879,206.64,206.49,6.6358]
["bitfinex","SOLUSD",1734620141666,1.5718,206.61,206.43,50.94938997]
["bitfinex","SOLUSD",1734620141979,0.90782234,206.6,206.45,50.94938997]
["bitfinex","SOLUSD",1734620142477,0.90782234,206.6,206.44,50.94938997]
["bitfinex","SOLUSD",1734620142674,3.6303,206.59,206.46,50.94938997]
["bitfinex","SOLUSD",1734620142877,4.53794256,206.59,206.47,50.94938997]
["bitfinex","SOLUSD",1734620143174,4.53794256,206.59,206.46,50.94938997]
["bitfinex","SOLUSD",1734620143353,1.5718,206.61,206.43,0.12549]
["bitfinex","SOLUSD",1734620143354,1.5718,206.61,206.48,50.94938997]
["bitfinex","SOLUSD",1734620143557,1.5718,206.61,206.52,50.94938997]
["bitfinex","SOLUSD",1734620143763,2.53812515,206.69,206.54,50.94938997]
["bitfinex","SOLUSD",1734620143955,2.53812515,206.69,206.51,23.776884]
["bitfinex","SOLUSD",1734620143956,3.629,206.67,206.51,23.776884]
["bitfinex","SOLUSD",1734620144161,0.12549,206.65,206.46,50.94938997]
["bitfinex","SOLUSD",1734620144348,0.12549,206.63,206.47,23.776884]
["bitfinex","SOLUSD",1734620144548,0.12549,206.61,206.42,57.28858997]
["bitfinex","SOLUSD",1734620144782,3.6303,206.59,206.43,50.94938997]
["bitfinex","SOLUSD",1734620144950,0.90776771,206.58,206.43,50.94938997]
["bitfinex","SOLUSD",1734620145279,3.6303,206.59,206.48,50.94938997]
["bitfinex","SOLUSD",1734620145473,20.0,206.65,206.42,6.3392]
["bitfinex","SOLUSD",1734620145474,3.6297,206.63,206.5,50.94938997]
["bitfinex","SOLUSD",1734620145669,3.6297,206.63,206.43,12.23609]
["bitfinex","SOLUSD",1734620145670,3.6297,206.63,206.52,50.94938997]
["bitfinex","SOLUSD",1734620145984,0.90750298,206.62,206.48,50.94938997]
["bitfinex","SOLUSD",1734620146164,0.90750298,206.62,206.48,23.776884]
["bitfinex","SOLUSD",1734620146563,0.90750298,206.62,206.47,23.776884]
["bitfinex","SOLUSD",1734620146767,23.63,206.61,206.47,74.72627397]
["bitfinex","SOLUSD",1734620146970,0.12549,206.59,206.42,6.3392]
["bitfinex","SOLUSD",1734620147158,1.5818,206.57,206.42,6.3392]
["bitfinex","SOLUSD",1734620147360,0.90794686,206.56,206.42,57.28858997]
["bitfinex","SOLUSD",1734620147568,1.5818,206.57,206.44,50.94938997]
["bitfinex","SOLUSD",1734620147768,0.90790621,206.6,206.48,50.94938997]
["bitfinex","SOLUSD",1734620147954,0.90760759,206.6,206.5,50.94938997]
["bitfinex","SOLUSD",1734620148155,3.63,206.61,206.49,50.94938997]
["bitfinex","SOLUSD",1734620148581,1.6411,206.64,206.52,50.94938997]
["bitfinex","SOLUSD",1734620148751,2.54857536,206.64,206.5,50.94938997]
["bitfinex","SOLUSD",1734620148948,3.6296,206.63,206.5,74.72627397]
["bitfinex","SOLUSD",1734620149451,0.90754597,206.62,206.5,74.72627397]
["bitfinex","SOLUSD",1734620149669,0.90754597,206.62,206.5,23.776884]
["bitfinex","SOLUSD",1734620150080,4.53727161,206.63,206.51,74.72627397]
["bitfinex","SOLUSD",1734620150283,3.6296,206.63,206.52,50.94938997]
["bitfinex","SOLUSD",1734620150483,0.90747776,206.62,206.51,23.776884]
["bitfinex","SOLUSD",1734620150663,3.6296,206.63,206.51,23.776884]
["bitfinex","SOLUSD",1734620150861,1.6411,206.64,206.51,74.72627397]
["bitfinex","SOLUSD",1734620151070,1.6411,206.64,206.52,50.94938997]
["bitfinex","SOLUSD",1734620151263,0.90747343,206.63,206.51,23.776884]
["bitfinex","SOLUSD",1734620151516,1.6411,206.64,206.52,50.94938997]
["bitfinex","SOLUSD",1734620151686,1.6411,206.64,206.53,23.776884]
["bitfinex","SOLUSD",1734620152583,1.6411,206.64,206.46,55.7288]
["bitfinex","SOLUSD",1734620152584,5.2707,206.64,206.51,23.776884]
["bitfinex","SOLUSD",1734620152768,5.2707,206.64,206.51,74.72627397]
["bitfinex","SOLUSD",1734620152964,5.2707,206.64,206.52,50.94938997]
["bitfinex","SOLUSD",1734620153164,5.2707,206.64,206.53,23.776884]
["bitfinex","SOLUSD",1734620153883,20.0,206.61,206.42,57.28858997]
["bitfinex","SOLUSD",1734620154099,20.0,206.61,206.42,6.3392]
["bitfinex","SOLUSD",1734620154100,0.90788247,206.6,206.42,6.3392]
["bitfinex","SOLUSD",1734620154310,0.90788247,206.6,206.43,50.94938997]
["bitfinex","SOLUSD",1734620154462,0.90788247,206.6,206.42,57.28858997]
["bitfinex","SOLUSD",1734620154896,20.0,206.57,206.42,57.28858997]
["bitfinex","SOLUSD",1734620155065,20.0,206.57,206.44,50.94938997]
["bitfinex","SOLUSD",1734620155293,20.0,206.57,206.45,50.94938997]
["bitfinex","SOLUSD",1734620155625,20.0,206.59,206.47,50.94938997]
["bitfinex","SOLUSD",1734620155799,20.0,206.59,206.46,50.94938997]
["bitfinex","SOLUSD",1734620156135,3.6303,206.6,206.48,50.94938997]
["bitfinex","SOLUSD",1734620156421,5.2706,206.64,206.52,50.94938997]
["bitfinex","SOLUSD",1734620156626,5.2706,206.64,206.53,23.776884]
["bitfinex","SOLUSD",1734620157214,5.2706,206.64,206.52,23.776884]
["bitfinex","SOLUSD",1734620157837,1.6411,206.64,206.53,50.94938997]
["bitfinex","SOLUSD",1734620157999,3.6289,206.67,206.56,50.94938997]
["bitfinex","SOLUSD",1734620158195,1.5447,206.7,206.58,23.776884]
["bitfinex","SOLUSD",1734620158901,4.53581638,206.69,206.56,6.0225]
["bitfinex","SOLUSD",1734620159630,4.53581638,206.69,206.57,23.776884]
["bitfinex","SOLUSD",1734620159989,4.53581638,206.69,206.56,6.0225]
["bitfinex","SOLUSD",1734620159990,3.6291,206.66,206.56,6.0225]
["bitfinex","SOLUSD",1734620160534,24.53644245,206.66,206.5,6.0053]
["bitfinex","SOLUSD",1734620160890,24.53644245,206.66,206.5,56.95468997]
["bitfinex","SOLUSD",1734620161545,3.6291,206.66,206.54,50.94938997]
["bitfinex","SOLUSD",1734620161830,11.79347334,206.69,206.55,50.94938997]
["bitfinex","SOLUSD",1734620162037,3.6286,206.69,206.55,50.94938997]
["bitfinex","SOLUSD",1734620162232,1.6387,206.78,206.63,23.776884]
["bitfinex","SOLUSD",1734620162434,0.90695513,206.77,206.65,74.72627397]
["bitfinex","SOLUSD",1734620162594,5.2657,206.78,206.68,23.776884]
["bitfinex","SOLUSD",1734620162815,5.2657,206.78,206.65,23.776884]
["bitfinex","SOLUSD",1734620162816,0.90677277,206.77,206.65,23.776884]
["bitfinex","SOLUSD",1734620163018,0.90677277,206.77,206.64,6.618]
["bitfinex","SOLUSD",1734620163353,0.12549,206.76,206.57,6.618]
["bitfinex","SOLUSD",1734620163655,0.12549,206.74,206.51,50.94938997]
["bitfinex","SOLUSD",1734620163944,0.90738329,206.73,206.57,50.94938997]
["bitfinex","SOLUSD",1734620164123,4.53538329,206.73,206.58,50.94938997]
["bitfinex","SOLUSD",1734620164748,4.53538329,206.73,206.59,74.72627397]
["bitfinex","SOLUSD",1734620164914,0.90706241,206.72,206.61,23.776884]
["bitfinex","SOLUSD",1734620165114,3.628,206.73,206.61,23.776884]
["bitfinex","SOLUSD",1734620165421,0.9071038,206.72,206.59,23.776884]
["bitfinex","SOLUSD",1734620165606,0.9071038,206.72,206.57,23.776884]
["bitfinex","SOLUSD",1734620165806,10.8838,206.73,206.54,59.5]
["bitfinex","SOLUSD",1734620165807,3.628,206.73,206.61,50.94938997]
["bitfinex","SOLUSD",1734620166022,4.5345222,206.77,206.62,74.72627397]
["bitfinex","SOLUSD",1734620166222,3.6273,206.77,206.65,50.94938997]
["bitfinex","SOLUSD",1734620166423,3.6273,206.77,206.66,23.776884]
["bitfinex","SOLUSD",1734620166818,1.6387,206.78,206.66,74.72627397]
["bitfinex","SOLUSD",1734620167028,1.6387,206.78,206.65,74.72627397]
["bitfinex","SOLUSD",1734620167231,5.2657,206.78,206.65,23.776884]
["bitfinex","SOLUSD",1734620167560,0.12549,206.76,206.58,6.4038]
["bitfinex","SOLUSD",1734620167707,0.90720966,206.75,206.51,88.6]
["bitfinex","SOLUSD",1734620167912,0.12549,206.74,206.54,50.94938997]
["bitfinex","SOLUSD",1734620168112,3.6277,206.74,206.55,50.94938997]
["bitfinex","SOLUSD",1734620168312,20.0,206.72,206.56,50.94938997]
["bitfinex","SOLUSD",1734620168539,20.0,206.72,206.53,12.1047]
["bitfinex","SOLUSD",1734620168540,0.90719025,206.73,206.57,50.94938997]
["bitfinex","SOLUSD",1734620169034,0.90719025,206.73,206.59,23.776884]
["bitfinex","SOLUSD",1734620169437,3.6277,206.74,206.64,23.776884]
["bitfinex","SOLUSD",1734620169609,0.90693917,206.73,206.58,50.94938997]
["bitfinex","SOLUSD",1734620170015,0.90716971,206.73,206.6,50.94938997]
["bitfinex","SOLUSD",1734620170225,0.90716971,206.73,206.59,31.4890237]
["bitfinex","SOLUSD",1734620170623,0.90716971,206.73,206.55,20.0]
["bitfinex","SOLUSD",1734620170624,0.90716971,206.73,206.58,31.4890237]
["bitfinex","SOLUSD",1734620170818,3.6277,206.74,206.62,23.776884]
["bitfinex","SOLUSD",1734620171029,3.6277,206.74,206.64,23.776884]
["bitfinex","SOLUSD",1734620171335,5.2659,206.78,206.64,55.2659077]
["bitfinex","SOLUSD",1734620171710,0.90688683,206.77,206.64,23.776884]
["bitfinex","SOLUSD",1734620171909,0.90688683,206.77,206.61,23.776884]
["bitfinex","SOLUSD",1734620172149,0.90688683,206.77,206.61,55.2659077]
["bitfinex","SOLUSD",1734620172309,0.90688683,206.77,206.61,23.776884]
["bitfinex","SOLUSD",1734620172310,20.0,206.75,206.61,23.776884]
["bitfinex","SOLUSD",1734620172509,0.90716894,206.74,206.55,31.4890237]
["bitfinex","SOLUSD",1734620172747,0.12549,206.73,206.54,6.1569]
["bitfinex","SOLUSD",1734620173039,0.9074109,206.72,206.55,31.4890237]
["bitfinex","SOLUSD",1734620173240,0.90714732,206.77,206.63,31.4890237]
["bitfinex","SOLUSD",1734620173422,3.6273,206.76,206.63,31.4890237]
["bitfinex","SOLUSD",1734620173739,0.90692672,206.75,206.61,31.4890237]
["bitfinex","SOLUSD",1734620173935,0.90692672,206.75,206.62,23.776884]
["bitfinex","SOLUSD",1734620174138,3.6273,206.76,206.64,23.776884]
["bitfinex","SOLUSD",1734620174337,1.6387,206.78,206.66,31.4890237]
["bitfinex","SOLUSD",1734620174539,1.6387,206.78,206.67,23.776884]
["bitfinex","SOLUSD",1734620174710,1.6387,206.78,206.67,55.2659077]
["bitfinex","SOLUSD",1734620175036,4.53390134,206.77,206.66,23.776884]
["bitfinex","SOLUSD",1734620175349,3.6272,206.77,206.66,23.776884]
["bitfinex","SOLUSD",1734620175650,3.6272,206.77,206.65,55.2659077]
["bitfinex","SOLUSD",1734620175828,1.6387,206.78,206.66,31.4890237]
["bitfinex","SOLUSD",1734620176009,1.6387,206.78,206.67,23.776884]
["bitfinex","SOLUSD",1734620177246,1.6387,206.78,206.58,70.2117237]
["bitfinex","SOLUSD",1734620177247,0.9067641,206.77,206.65,23.776884]
["bitfinex","SOLUSD",1734620177422,5.2657,206.78,206.65,31.4890237]
["bitfinex","SOLUSD",1734620177621,5.2657,206.78,206.66,23.776884]
["bitfinex","SOLUSD",1734620177830,5.2657,206.78,206.66,55.2659077]
["bitfinex","SOLUSD",1734620178039,1.6387,206.78,206.66,55.2659077]
["bitfinex","SOLUSD",1734620178242,1.6387,206.78,206.67,31.4890237]
["bitfinex","SOLUSD",1734620178448,1.6387,206.78,206.68,55.2659077]
["bitfinex","SOLUSD",1734620178746,1.6387,206.78,206.68,23.776884]
["bitfinex","SOLUSD",1734620179241,1.6387,206.78,206.69,31.4890237]
["bitfinex","SOLUSD",1734620179443,3.6265,206.81,206.7,23.776884]
["bitfinex","SOLUSD",1734620180047,0.9066728,206.83,206.68,6.0382]
["bitfinex","SOLUSD",1734620180351,3.6263,206.82,206.69,23.776884]
["bitfinex","SOLUSD",1734620180557,0.90672396,206.81,206.69,23.776884]
["bitfinex","SOLUSD",1734620180726,3.6263,206.82,206.69,23.776884]
["bitfinex","SOLUSD",1734620180927,0.90671435,206.81,206.69,23.776884]
["bitfinex","SOLUSD",1734620181137,3.6263,206.82,206.7,31.4890237]
["bitfinex","SOLUSD",1734620181339,3.6263,206.82,206.69,23.776884]
["bitfinex","SOLUSD",1734620181739,0.90671395,206.81,206.69,23.776884]
["bitfinex","SOLUSD",1734620182030,0.90671395,206.81,206.61,1.9175122]
["bitfinex","SOLUSD",1734620182031,3.6266,206.8,206.63,38.0647237]
["bitfinex","SOLUSD",1734620182236,0.90687979,206.79,206.63,38.0647237]
["bitfinex","SOLUSD",1734620182454,0.90687979,206.79,206.63,6.5757]
["bitfinex","SOLUSD",1734620182632,0.12549,206.78,206.63,6.5757]
["bitfinex","SOLUSD",1734620182832,4.53358407,206.8,206.66,31.4890237]
["bitfinex","SOLUSD",1734620183139,3.6266,206.8,206.67,31.4890237]
["bitfinex","SOLUSD",1734620183549,3.6266,206.8,206.66,31.4890237]
["bitfinex","SOLUSD",1734620183743,0.90676538,206.79,206.65,31.4890237]
["bitfinex","SOLUSD",1734620183923,0.90676538,206.79,206.66,23.776884]
["bitfinex","SOLUSD",1734620184127,10.881,206.78,206.63,6.5757]
["bitfinex","SOLUSD",1734620184426,1.03251767,206.77,206.63,6.5757]
["bitfinex","SOLUSD",1734620184622,1.03251767,206.77,206.57,12.1023]
["bitfinex","SOLUSD",1734620184623,1.5056,206.74,206.57,37.6538237]
["bitfinex","SOLUSD",1734620184826,0.90719534,206.73,206.58,31.4890237]
["bitfinex","SOLUSD",1734620185045,0.90719534,206.73,206.59,31.4890237]
["bitfinex","SOLUSD",1734620185245,0.90719534,206.73,206.57,6.1648]
["bitfinex","SOLUSD",1734620185459,0.12549,206.72,206.51,31.4890237]
["bitfinex","SOLUSD",1734620185673,0.12549,206.7,206.5,37.8451237]
["bitfinex","SOLUSD",1734620186170,0.12549,206.65,206.5,6.3561]
["bitfinex","SOLUSD",1734620186369,1.5521,206.64,206.46,31.4890237]
["bitfinex","SOLUSD",1734620186552,0.90765649,206.63,206.45,39.03326294]
["bitfinex","SOLUSD",1734620186753,0.90765649,206.63,206.45,31.4890237]
["bitfinex","SOLUSD",1734620186952,0.90765649,206.63,206.47,31.4890237]
["bitfinex","SOLUSD",1734620187148,3.6298,206.62,206.48,31.4890237]
["bitfinex","SOLUSD",1734620187466,20.90757205,206.61,206.44,6.3954]
["bitfinex","SOLUSD",1734620187666,20.0,206.59,206.44,6.3954]
["bitfinex","SOLUSD",1734620187870,0.90783701,206.58,206.44,6.3954]
["bitfinex","SOLUSD",1734620188570,3.6307,206.57,206.44,6.3954]
["bitfinex","SOLUSD",1734620188738,3.6307,206.57,206.45,31.4890237]
["bitfinex","SOLUSD",1734620188947,3.6301,206.61,206.48,31.4890237]
["bitfinex","SOLUSD",1734620189144,23.6301,206.61,206.49,31.4890237]
["bitfinex","SOLUSD",1734620189467,23.6301,206.61,206.5,23.776884]
["bitfinex","SOLUSD",1734620189665,0.9076006,206.6,206.44,37.8844237]
["bitfinex","SOLUSD",1734620189863,0.9076006,206.6,206.47,31.4890237]
["bitfinex","SOLUSD",1734620190454,0.9076006,206.6,206.48,31.4890237]
["bitfinex","SOLUSD",1734620190660,23.6301,206.61,206.5,31.4890237]
["bitfinex","SOLUSD",1734620191050,23.6301,206.61,206.51,23.776884]
["bitfinex","SOLUSD",1734620191250,0.90755423,206.6,206.46,23.776884]
["bitfinex","SOLUSD",1734620191470,0.90755423,206.6,206.48,23.776884]
["bitfinex","SOLUSD",1734620191978,20.0,206.61,206.49,31.4890237]
["bitfinex","SOLUSD",1734620192162,4.53779154,206.6,206.46,31.4890237]
["bitfinex","SOLUSD",1734620192474,5.1816,206.64,206.5,31.4890237]
["bitfinex","SOLUSD",1734620192780,1.5521,206.64,206.53,31.4890237]
["bitfinex","SOLUSD",1734620192958,1.5521,206.64,206.51,31.4890237]
["bitfinex","SOLUSD",1734620193149,1.5521,206.64,206.49,31.4890237]
["bitfinex","SOLUSD",1734620193351,4.53708566,206.63,206.49,23.776884]
["bitfinex","SOLUSD",1734620193550,4.53708566,206.63,206.49,55.2659077]
["bitfinex","SOLUSD",1734620193980,4.53708566,206.63,206.49,23.776884]
["bitfinex","SOLUSD",1734620194489,4.53708566,206.63,206.49,55.2659077]
["bitfinex","SOLUSD",1734620194657,21.5521,206.64,206.52,23.776884]
["bitfinex","SOLUSD",1734620194978,1.5521,206.64,206.52,23.776884]
["bitfinex","SOLUSD",1734620195169,1.5521,206.64,206.52,55.2659077]
["bitfinex","SOLUSD",1734620195373,1.5521,206.64,206.53,31.4890237]
["bitfinex","SOLUSD",1734620195561,1.5521,206.64,206.54,23.776884]
["bitfinex","SOLUSD",1734620195756,1.5521,206.64,206.54,55.2659077]
["bitfinex","SOLUSD",1734620196160,1.5521,206.64,206.55,31.4890237]
["bitfinex","SOLUSD",1734620196362,1.6367,206.71,206.57,31.4890237]
["bitfinex","SOLUSD",1734620196624,1.6367,206.71,206.59,23.776884]
["bitfinex","SOLUSD",1734620196786,0.12549,206.69,206.53,31.4890237]
["bitfinex","SOLUSD",1734620196976,1.03301106,206.69,206.49,31.4890237]
["bitfinex","SOLUSD",1734620197177,1.03301106,206.69,206.49,0.12549]
["bitfinex","SOLUSD",1734620197354,1.03301106,206.69,206.48,31.4890237]
["bitfinex","SOLUSD",1734620197554,1.03301106,206.69,206.51,31.4890237]
["bitfinex","SOLUSD",1734620197880,20.0,206.68,206.53,31.4890237]
["bitfinex","SOLUSD",1734620198191,3.6284,206.7,206.56,55.2659077]
["bitfinex","SOLUSD",1734620198356,1.6228,206.78,206.65,31.4890237]
["bitfinex","SOLUSD",1734620198559,1.6228,206.78,206.66,31.4890237]
["bitfinex","SOLUSD",1734620198787,1.6228,206.78,206.67,23.776884]
["bitfinex","SOLUSD",1734620199185,1.6228,206.78,206.68,23.776884]
["bitfinex","SOLUSD",1734620199381,1.6228,206.78,206.69,31.4890237]
["bitfinex","SOLUSD",1734620199585,3.6263,206.83,206.72,23.776884]
["bitfinex","SOLUSD",1734620199788,2.43481891,206.84,206.72,23.776884]
["bitfinex","SOLUSD",1734620200092,1.5282,206.84,206.74,55.2659077]
["bitfinex","SOLUSD",1734620200470,1.5282,206.84,206.76,31.4890237]
["bitfinex","SOLUSD",1734620200684,1.5021,206.9,206.78,23.776884]
["bitfinex","SOLUSD",1734620201296,0.90635259,206.89,206.76,23.776884]
["bitfinex","SOLUSD",1734620201507,0.90636803,206.88,206.71,38.1207237]
["bitfinex","SOLUSD",1734620201800,20.0,206.87,206.72,23.776884]
["bitfinex","SOLUSD",1734620201967,0.90654089,206.86,206.72,23.776884]
["bitfinex","SOLUSD",1734620202580,0.12549,206.85,206.72,23.776884]
["bitfinex","SOLUSD",1734620203099,3.6259,206.84,206.72,23.776884]
["bitfinex","SOLUSD",1734620203300,20.90676284,206.83,206.72,23.776884]
["bitfinex","SOLUSD",1734620204014,3.6259,206.84,206.68,31.4890237]
["bitfinex","SOLUSD",1734620204015,0.90669883,206.82,206.7,23.776884]
["bitfinex","SOLUSD",1734620204173,0.12549,206.81,206.65,6.1515]
["bitfinex","SOLUSD",1734620204374,0.12549,206.79,206.58,37.6405237]
["bitfinex","SOLUSD",1734620204680,20.0,206.76,206.58,37.6405237]
["bitfinex","SOLUSD",1734620204985,0.90714131,206.75,206.58,37.6405237]
["bitfinex","SOLUSD",1734620205279,4.53464131,206.75,206.6,31.4890237]
["bitfinex","SOLUSD",1734620205592,0.12549,206.74,206.58,6.1515]
["bitfinex","SOLUSD",1734620205764,4.53464131,206.75,206.51,31.4890237]
["bitfinex","SOLUSD",1734620205765,0.12549,206.72,206.51,31.4890237]
["bitfinex","SOLUSD",1734620205968,0.12549,206.68,206.5,31.4890237]
["bitfinex","SOLUSD",1734620206193,0.12549,206.68,206.55,31.4890237]
["bitfinex","SOLUSD",1734620206194,0.90747732,206.68,206.55,31.4890237]
["bitfinex","SOLUSD",1734620206372,1.5069,206.69,206.57,31.4890237]
["bitfinex","SOLUSD",1734620206697,1.5069,206.69,206.55,31.4890237]
["bitfinex","SOLUSD",1734620206698,0.90721607,206.68,206.55,31.4890237]
["bitfinex","SOLUSD",1734620206892,1.5069,206.69,206.55,31.4890237]
["bitfinex","SOLUSD",1734620207085,1.5069,206.69,206.57,31.4890237]
["bitfinex","SOLUSD",1734620207805,1.5069,206.69,206.59,31.4890237]
["bitfinex","SOLUSD",1734620207976,14.5102,206.75,206.5,59.62549]
["bitfinex","SOLUSD",1734620207977,1.6163,206.77,206.64,31.4890237]
["bitfinex","SOLUSD",1734620208176,1.6163,206.77,206.65,55.2659077]
["bitfinex","SOLUSD",1734620208380,1.6163,206.77,206.67,23.776884]
["bitfinex","SOLUSD",1734620208702,1.6163,206.77,206.65,23.776884]
["bitfinex","SOLUSD",1734620208901,4.53421256,206.76,206.65,23.776884]
["bitfinex","SOLUSD",1734620209073,1.6163,206.77,206.66,31.4890237]
["bitfinex","SOLUSD",1734620209274,1.6163,206.77,206.64,23.776884]
["bitfinex","SOLUSD",1734620209492,1.6163,206.77,206.65,31.4890237]
["bitfinex","SOLUSD",1734620209679,1.6163,206.77,206.66,23.776884]
["bitfinex","SOLUSD",1734620210110,21.6163,206.77,206.66,23.776884]
["bitfinex","SOLUSD",1734620210613,0.90690342,206.76,206.64,23.776884]
["bitfinex","SOLUSD",1734620210914,20.0,206.74,206.59,31.4890237]
["bitfinex","SOLUSD",1734620211096,0.12549,206.72,206.56,6.3263]
["bitfinex","SOLUSD",1734620211629,3.6282,206.71,206.56,6.3263]
["bitfinex","SOLUSD",1734620211906,0.90731112,206.7,206.56,37.8153237]
["bitfinex","SOLUSD",1734620212219,20.0,206.68,206.52,31.4890237]
["bitfinex","SOLUSD",1734620212419,0.90744453,206.67,206.52,31.4890237]
["bitfinex","SOLUSD",1734620212978,0.90744453,206.67,206.54,31.4890237]
["bitfinex","SOLUSD",1734620213189,20.90738893,206.7,206.57,31.4890237]
["bitfinex","SOLUSD",1734620213484,3.6286,206.69,206.56,23.776884]
["bitfinex","SOLUSD",1734620213691,3.6286,206.69,206.56,55.2659077]
["bitfinex","SOLUSD",1734620214022,6.2161,206.73,206.49,9.28024592]
["bitfinex","SOLUSD",1734620214023,9.8441,206.73,206.59,23.776884]
["bitfinex","SOLUSD",1734620214223,3.628,206.73,206.62,23.776884]
["bitfinex","SOLUSD",1734620214580,3.628,206.73,206.61,55.2659077]
["bitfinex","SOLUSD",1734620215009,0.90708645,206.76,206.65,23.776884]
["bitfinex","SOLUSD",1734620215512,5.2436,206.77,206.67,23.776884]
["bitfinex","SOLUSD",1734620215875,1.6163,206.77,206.69,23.776884]
["bitfinex","SOLUSD",1734620216492,1.6163,206.77,206.69,55.2659077]
["bitfinex","SOLUSD",1734620216700,1.6163,206.77,206.69,23.776884]
["bitfinex","SOLUSD",1734620216986,0.90685464,206.86,206.69,55.2659077]
["bitfinex","SOLUSD",1734620217192,1.5145,206.84,206.71,23.776884]
["bitfinex","SOLUSD",1734620217410,0.90664015,206.83,206.71,23.776884]
["bitfinex","SOLUSD",1734620217713,1.5145,206.84,206.73,23.776884]
["bitfinex","SOLUSD",1734620218121,1.5145,206.84,206.75,23.776884]
["bitfinex","SOLUSD",1734620218681,1.5145,206.84,206.76,51.09568097]
["bitfinex","SOLUSD",1734620218927,1.5145,206.84,206.77,23.776884]
["bitfinex","SOLUSD",1734620219216,0.2150769,206.92,206.79,74.87256497]
["bitfinex","SOLUSD",1734620219217,2.73205239,206.92,206.79,74.87256497]
["bitfinex","SOLUSD",1734620219514,1.8256769,206.92,206.79,74.87256497]
["bitfinex","SOLUSD",1734620219724,1.8256769,206.92,206.78,23.776884]
["bitfinex","SOLUSD",1734620219725,2.73193193,206.92,206.78,23.776884]
["bitfinex","SOLUSD",1734620220020,1.8256769,206.92,206.8,23.776884]
["bitfinex","SOLUSD",1734620220386,1.8256769,206.92,206.78,51.09568097]
["bitfinex","SOLUSD",1734620220387,1.8256769,206.92,206.82,51.09568097]
["bitfinex","SOLUSD",1734620220591,1.8256769,206.92,206.83,23.776884]
["bitfinex","SOLUSD",1734620221609,20.0,206.89,206.77,23.776884]
["bitfinex","SOLUSD",1734620221787,0.90643367,206.88,206.73,51.09568097]
["bitfinex","SOLUSD",1734620222611,20.0,206.84,206.67,51.09568097]
["bitfinex","SOLUSD",1734620222782,1.53,206.81,206.66,6.6147]
["bitfinex","SOLUSD",1734620222981,0.90686619,206.8,206.62,51.09568097]
["bitfinex","SOLUSD",1734620223298,0.90686619,206.8,206.6,12.1003]
["bitfinex","SOLUSD",1734620223299,0.12549,206.79,206.61,30.0]
["bitfinex","SOLUSD",1734620223514,0.90686619,206.8,206.63,51.09568097]
["bitfinex","SOLUSD",1734620223690,2.43689737,206.81,206.68,51.09568097]
["bitfinex","SOLUSD",1734620224018,2.43689737,206.81,206.65,51.09568097]
["bitfinex","SOLUSD",1734620224318,2.43689737,206.81,206.6,9.18313002]
["bitfinex","SOLUSD",1734620224319,20.0,206.8,206.68,51.09568097]
["bitfinex","SOLUSD",1734620224623,0.90678831,206.79,206.67,51.09568097]
["bitfinex","SOLUSD",1734620224811,0.90680219,206.78,206.65,51.09568097]
["bitfinex","SOLUSD",1734620225013,20.0,206.8,206.67,51.09568097]
["bitfinex","SOLUSD",1734620225186,20.0,206.8,206.68,23.776884]
["bitfinex","SOLUSD",1734620226026,5.1566,206.81,206.68,74.87256497]
["bitfinex","SOLUSD",1734620226228,1.53,206.81,206.68,23.776884]
["bitfinex","SOLUSD",1734620226403,0.90665777,206.8,206.68,23.776884]
["bitfinex","SOLUSD",1734620226637,2.43681755,206.81,206.68,51.09568097]
["bitfinex","SOLUSD",1734620226795,2.43681755,206.81,206.66,51.09568097]
["bitfinex","SOLUSD",1734620227091,2.43681755,206.81,206.62,51.09568097]
["bitfinex","SOLUSD",1734620227092,20.0,206.78,206.62,51.09568097]
["bitfinex","SOLUSD",1734620227298,0.907014,206.77,206.62,51.09568097]
["bitfinex","SOLUSD",1734620227498,20.0,206.78,206.68,51.09568097]
["bitfinex","SOLUSD",1734620227691,0.90673538,206.77,206.63,51.09568097]
["bitfinex","SOLUSD",1734620227901,0.90673538,206.77,206.61,51.09568097]
["bitfinex","SOLUSD",1734620228482,0.90673538,206.77,206.6,57.35958097]
["bitfinex","SOLUSD",1734620228687,3.6273,206.76,206.6,57.35958097]
["bitfinex","SOLUSD",1734620228889,20.0,206.74,206.6,6.2639]
["bitfinex","SOLUSD",1734620229106,0.90719302,206.73,206.56,51.09568097]
["bitfinex","SOLUSD",1734620229505,0.90719302,206.73,206.58,51.09568097]
["bitfinex","SOLUSD",1734620229716,0.90710803,206.75,206.61,51.09568097]
["bitfinex","SOLUSD",1734620230297,4.53436828,206.76,206.62,74.87256497]
["bitfinex","SOLUSD",1734620230501,20.0,206.78,206.66,74.87256497]
["bitfinex","SOLUSD",1734620230694,0.90684031,206.77,206.66,23.776884]
["bitfinex","SOLUSD",1734620230902,0.12549,206.76,206.58,51.09568097]
["bitfinex","SOLUSD",1734620231106,0.12549,206.74,206.57,71.09568097]
["bitfinex","SOLUSD",1734620231421,0.12549,206.74,206.57,51.09568097]
["bitfinex","SOLUSD",1734620231801,0.12549,206.72,206.54,6.3484]
["bitfinex","SOLUSD",1734620232119,20.0,206.68,206.54,6.3484]
["bitfinex","SOLUSD",1734620232316,0.90742135,206.67,206.54,57.44408097]
["bitfinex","SOLUSD",1734620232505,20.0,206.68,206.56,51.09568097]
["bitfinex","SOLUSD",1734620232700,0.90720811,206.67,206.55,51.09568097]
["bitfinex","SOLUSD",1734620232920,0.90720811,206.67,206.54,6.3484]
["bitfinex","SOLUSD",1734620233234,4.53610811,206.67,206.54,6.3484]
["bitfinex","SOLUSD",1734620233600,4.53610811,206.67,206.54,57.44408097]
["bitfinex","SOLUSD",1734620233800,4.53621084,206.67,206.54,57.44408097]
["bitfinex","SOLUSD",1734620234138,5.2279,206.71,206.58,23.776884]
["bitfinex","SOLUSD",1734620234425,0.90730863,206.7,206.56,74.87256497]
["bitfinex","SOLUSD",1734620234601,0.12549,206.69,206.55,23.776884]
["bitfinex","SOLUSD",1734620234797,0.90745975,206.68,206.55,74.87256497]
["bitfinex","SOLUSD",1734620234996,5.2279,206.71,206.59,51.09568097]
["bitfinex","SOLUSD",1734620235197,1.5997,206.71,206.59,51.09568097]
["bitfinex","SOLUSD",1734620235398,1.5997,206.71,206.63,23.776884]
["bitfinex","SOLUSD",1734620235606,1.5997,206.71,206.62,51.09568097]
["bitfinex","SOLUSD",1734620235607,1.5,206.77,206.65,51.09568097]
["bitfinex","SOLUSD",1734620235928,1.5,206.77,206.64,74.87256497]
["bitfinex","SOLUSD",1734620236295,4.53421009,206.76,206.62,23.776884]
["bitfinex","SOLUSD",1734620236497,0.12549,206.75,206.59,23.776884]
["bitfinex","SOLUSD",1734620236698,20.0,206.74,206.59,74.87256497]
["bitfinex","SOLUSD",1734620236899,0.90718947,206.73,206.59,23.776884]
["bitfinex","SOLUSD",1734620237114,0.90718947,206.73,206.58,23.776884]
["bitfinex","SOLUSD",1734620237440,0.90718947,206.73,206.59,51.09568097]
["bitfinex","SOLUSD",1734620237603,20.0,206.73,206.6,74.87256497]
["bitfinex","SOLUSD",1734620237807,3.6273,206.76,206.63,51.09568097]
["bitfinex","SOLUSD",1734620238108,0.90690231,206.75,206.66,23.776884]
["bitfinex","SOLUSD",1734620238314,3.6273,206.76,206.66,23.776884]
["bitfinex","SOLUSD",1734620238512,3.6273,206.76,206.63,51.09568097]
["bitfinex","SOLUSD",1734620238513,0.90697955,206.75,206.64,23.776884]
["bitfinex","SOLUSD",1734620238907,3.6273,206.76,206.64,23.776884]
["bitfinex","SOLUSD",1734620239514,0.90696718,206.75,206.64,23.776884]
["bitfinex","SOLUSD",1734620239719,3.6277,206.74,206.62,23.776884]
["bitfinex","SOLUSD",1734620240030,23.6277,206.74,206.64,23.776884]
["bitfinex","SOLUSD",1734620240338,23.6277,206.74,206.57,51.09568097]
["bitfinex","SOLUSD",1734620240339,0.90700162,206.73,206.57,51.09568097]
["bitfinex","SOLUSD",1734620240504,0.12549,206.72,206.57,51.09568097]
["bitfinex","SOLUSD",1734620240714,0.12549,206.72,206.56,51.09568097]
["bitfinex","SOLUSD",1734620241037,0.90700162,206.73,206.59,51.09568097]
["bitfinex","SOLUSD",1734620241333,23.6277,206.74,206.61,51.09568097]
["bitfinex","SOLUSD",1734620241709,3.6277,206.74,206.63,51.09568097]
["bitfinex","SOLUSD",1734620242027,3.6277,206.74,206.64,23.776884]
["bitfinex","SOLUSD",1734620242214,1.5,206.77,206.65,51.09568097]
["bitfinex","SOLUSD",1734620242533,1.5,206.77,206.69,31.46673292]
["bitfinex","SOLUSD",1734620242824,1.5165,206.83,206.7,23.776884]
["bitfinex","SOLUSD",1734620243036,1.5165,206.83,206.72,23.776884]
["bitfinex","SOLUSD",1734620243210,1.5165,206.83,206.75,23.776884]
["bitfinex","SOLUSD",1734620243606,1.5165,206.83,206.7,31.46673292]
["bitfinex","SOLUSD",1734620243607,2.42308719,206.83,206.7,31.46673292]
["bitfinex","SOLUSD",1734620243805,2.42308719,206.83,206.71,23.776884]
["bitfinex","SOLUSD",1734620243806,1.5165,206.83,206.71,23.776884]
["bitfinex","SOLUSD",1734620244003,1.5165,206.83,206.73,23.776884]
["bitfinex","SOLUSD",1734620244202,1.5165,206.83,206.73,31.46673292]
["bitfinex","SOLUSD",1734620244430,1.5165,206.83,206.72,31.46673292]
["bitfinex","SOLUSD",1734620244629,1.5165,206.83,206.73,31.46673292]
["bitfinex","SOLUSD",1734620244836,1.5165,206.83,206.74,23.776884]
["bitfinex","SOLUSD",1734620245621,0.90663826,206.82,206.71,23.776884]
["bitfinex","SOLUSD",1734620245948,5.1426,206.83,206.71,55.24361692]
["bitfinex","SOLUSD",1734620246238,1.5165,206.83,206.72,31.46673292]
["bitfinex","SOLUSD",1734620246459,1.5165,206.83,206.74,31.46673292]
["bitfinex","SOLUSD",1734620246614,1.5165,206.83,206.75,55.24361692]
["bitfinex","SOLUSD",1734620246815,7.74,206.9,206.75,55.24361692]
["bitfinex","SOLUSD",1734620247033,8.64636577,206.9,206.75,55.24361692]
["bitfinex","SOLUSD",1734620247234,8.64636577,206.9,206.78,31.46673292]
["bitfinex","SOLUSD",1734620247235,1.5175,206.9,206.78,31.46673292]
["bitfinex","SOLUSD",1734620247540,1.5175,206.9,206.81,31.46673292]
["bitfinex","SOLUSD",1734620247724,1.5175,206.9,206.82,55.24361692]
["bitfinex","SOLUSD",1734620247919,0.2150769,206.92,206.84,55.24361692]
["bitfinex","SOLUSD",1734620248140,0.2150769,206.92,206.86,55.24361692]
["bitfinex","SOLUSD",1734620248348,0.2150769,206.92,206.88,31.46673292]
["bitfinex","SOLUSD",1734620248639,0.2150769,206.92,206.9,23.776884]
["bitfinex","SOLUSD",1734620248828,0.2150769,206.92,206.86,31.46673292]
["bitfinex","SOLUSD",1734620249030,0.2150769,206.92,206.86,23.776884]
["bitfinex","SOLUSD",1734620249228,0.2150769,206.92,206.87,31.46673292]
["bitfinex","SOLUSD",1734620249430,0.2150769,206.92,206.88,23.776884]
["bitfinex","SOLUSD",1734620249646,0.2150769,206.92,206.86,23.776884]
["bitfinex","SOLUSD",1734620250352,0.2150769,206.92,206.84,23.776884]
["bitfinex","SOLUSD",1734620251448,0.2150769,206.92,206.82,23.776884]
["bitfinex","SOLUSD",1734620251756,0.2150769,206.92,206.8,6.2622]
["bitfinex","SOLUSD",1734620251923,1.12133764,206.92,206.8,6.2622]
["bitfinex","SOLUSD",1734620252341,0.2150769,206.92,206.8,6.2622]
["bitfinex","SOLUSD",1734620252541,3.6247,206.91,206.8,6.2622]
["bitfinex","SOLUSD",1734620253049,3.6247,206.91,206.77,31.46673292]
["bitfinex","SOLUSD",1734620253238,2.46471437,206.9,206.75,6.5832]
["bitfinex","SOLUSD",1734620253420,20.0,206.87,206.72,31.46673292]
["bitfinex","SOLUSD",1734620253746,0.12549,206.85,206.7,6.3143]
["bitfinex","SOLUSD",1734620254054,0.90658104,206.86,206.7,6.3143]
["bitfinex","SOLUSD",1734620254222,0.90658104,206.86,206.72,31.46673292]
["bitfinex","SOLUSD",1734620254422,0.90658104,206.86,206.71,31.46673292]
["bitfinex","SOLUSD",1734620254848,0.90658104,206.86,206.72,31.46673292]
["bitfinex","SOLUSD",1734620255161,7.7347,206.9,206.75,55.24361692]
["bitfinex","SOLUSD",1734620255451,7.7347,206.9,206.79,23.776884]
["bitfinex","SOLUSD",1734620255452,1.5584,206.9,206.79,23.776884]
["bitfinex","SOLUSD",1734620255751,1.5584,206.9,206.82,23.776884]
["bitfinex","SOLUSD",1734620256248,1.5584,206.9,206.81,23.776884]
["bitfinex","SOLUSD",1734620256445,1.5584,206.9,206.8,23.776884]
["bitfinex","SOLUSD",1734620256689,1.5584,206.9,206.79,23.776884]
["bitfinex","SOLUSD",1734620257027,4.53145636,206.89,206.75,31.46673292]
["bitfinex","SOLUSD",1734620257434,3.6251,206.89,206.76,31.46673292]
["bitfinex","SOLUSD",1734620257958,3.6251,206.89,206.75,31.46673292]
["bitfinex","SOLUSD",1734620257959,0.90640727,206.88,206.75,31.46673292]
["bitfinex","SOLUSD",1734620258134,3.6254,206.87,206.73,20.0]
["bitfinex","SOLUSD",1734620258326,0.90652039,206.86,206.72,51.0991907]
["bitfinex","SOLUSD",1734620258536,0.90652039,206.86,206.71,51.0991907]
["bitfinex","SOLUSD",1734620258855,0.90652039,206.86,206.7,6.3143]
["bitfinex","SOLUSD",1734620259037,0.12549,206.85,206.7,6.3143]
["bitfinex","SOLUSD",1734620259240,6.12789,206.83,206.66,51.0991907]
["bitfinex","SOLUSD",1734620259441,0.90680948,206.82,206.66,51.0991907]
["bitfinex","SOLUSD",1734620259758,20.0,206.8,206.64,57.4277907]
["bitfinex","SOLUSD",1734620260066,3.627,206.78,206.64,6.3286]
["bitfinex","SOLUSD",1734620260268,20.0,206.76,206.64,6.3286]
["bitfinex","SOLUSD",1734620260755,3.627,206.78,206.66,51.0991907]
["bitfinex","SOLUSD",1734620261251,0.90679391,206.77,206.65,23.776884]
["bitfinex","SOLUSD",1734620261456,1.5717,206.79,206.68,23.776884]
["bitfinex","SOLUSD",1734620261669,21.5717,206.79,206.68,23.776884]
["bitfinex","SOLUSD",1734620261959,1.5717,206.79,206.68,23.776884]
["bitfinex","SOLUSD",1734620262155,1.5717,206.79,206.68,74.8760747]
["bitfinex","SOLUSD",1734620262369,1.5717,206.79,206.7,74.8760747]
["bitfinex","SOLUSD",1734620262659,1.5717,206.79,206.7,51.0991907]
["bitfinex","SOLUSD",1734620262862,1.5699,206.85,206.74,51.0991907]
["bitfinex","SOLUSD",1734620263161,1.5699,206.85,206.75,74.8760747]
["bitfinex","SOLUSD",1734620263747,1.5699,206.85,206.77,23.776884]
["bitfinex","SOLUSD",1734620264464,1.6148,206.91,206.79,51.0991907]
["bitfinex","SOLUSD",1734620264658,1.6148,206.91,206.81,23.776884]
["bitfinex","SOLUSD",1734620264832,1.6148,206.91,206.8,51.0991907]
["bitfinex","SOLUSD",1734620265164,1.6148,206.91,206.83,23.776884]
["bitfinex","SOLUSD",1734620265336,0.2150769,206.92,206.84,51.2246807]
["bitfinex","SOLUSD",1734620265539,0.2150769,206.92,206.86,74.8760747]
["bitfinex","SOLUSD",1734620265845,0.2150769,206.92,206.91,74.8760747]
["bitfinex","SOLUSD",1734620266160,0.2150769,206.92,206.91,75.0015647]
["bitfinex","SOLUSD",1734620266373,0.2150769,206.92,206.91,74.8760747]
["bitfinex","SOLUSD",1734620266938,0.2150769,206.92,206.91,75.0015647]
["bitfinex","SOLUSD",1734620268091,0.2150769,206.92,206.91,74.8760747]
["bitfinex","SOLUSD",1734620268389,0.2150769,206.92,206.87,51.0991907]
["bitfinex","SOLUSD",1734620268604,0.2150769,206.92,206.88,23.776884]
["bitfinex","SOLUSD",1734620268758,0.2150769,206.92,206.85,51.0991907]
["bitfinex","SOLUSD",1734620269093,0.2150769,206.92,206.84,6.3097]
["bitfinex","SOLUSD",1734620269264,0.2150769,206.92,206.84,57.4088907]
["bitfinex","SOLUSD",1734620269468,0.2150769,206.92,206.84,6.3097]
["bitfinex","SOLUSD",1734620269991,0.2150769,206.92,206.81,51.0991907]
["bitfinex","SOLUSD",1734620270570,0.90612725,206.98,206.81,51.0991907]
["bitfinex","SOLUSD",1734620270895,1.6553,206.96,206.79,51.0991907]
["bitfinex","SOLUSD",1734620271082,0.90623742,206.95,206.79,51.0991907]
["bitfinex","SOLUSD",1734620271466,0.90623742,206.95,206.77,57.3578907]
["bitfinex","SOLUSD",1734620271467,0.12549,206.94,206.77,57.3578907]
["bitfinex","SOLUSD",1734620271800,6.1757,206.94,206.81,51.0991907]
["bitfinex","SOLUSD",1734620271976,3.6242,206.95,206.83,51.0991907]
["bitfinex","SOLUSD",1734620272173,1.6553,206.96,206.85,51.0991907]
["bitfinex","SOLUSD",1734620272764,1.6553,206.96,206.86,23.776884]
["bitfinex","SOLUSD",1734620273195,1.6553,206.96,206.86,74.8760747]
["bitfinex","SOLUSD",1734620273485,1.6553,206.96,206.88,74.8760747]
["bitfinex","SOLUSD",1734620273667,1.6553,206.96,206.9,23.776884]
["bitfinex","SOLUSD",1734620274088,1.6426,207.02,206.9,23.776884]
["bitfinex","SOLUSD",1734620274272,1.6426,207.02,206.9,74.8760747]
["bitfinex","SOLUSD",1734620274470,1.6426,207.02,206.93,23.776884]
["bitfinex","SOLUSD",1734620274868,1.6426,207.02,206.94,51.0991907]
["bitfinex","SOLUSD",1734620275189,1.6426,207.02,206.95,23.776884]
["bitfinex","SOLUSD",1734620275374,1.6426,207.02,206.93,23.776884]
["bitfinex","SOLUSD",1734620275582,1.6426,207.02,206.92,23.776884]
["bitfinex","SOLUSD",1734620276073,1.6426,207.02,206.91,74.8760747]
["bitfinex","SOLUSD",1734620276585,1.6426,207.02,206.91,23.776884]
["bitfinex","SOLUSD",1734620276801,1.6426,207.02,206.89,23.776884]
["bitfinex","SOLUSD",1734620276996,1.6426,207.02,206.87,51.0991907]
["bitfinex","SOLUSD",1734620277194,21.6426,207.02,206.88,51.0991907]
["bitfinex","SOLUSD",1734620277503,3.623,207.01,206.88,51.0991907]
["bitfinex","SOLUSD",1734620277994,21.6426,207.02,206.89,51.2246807]
["bitfinex","SOLUSD",1734620278173,21.6426,207.02,206.88,51.0991907]
["bitfinex","SOLUSD",1734620278364,25.2654,207.02,206.89,23.776884]
["bitfinex","SOLUSD",1734620279316,0.90582533,207.01,206.89,23.776884]
["bitfinex","SOLUSD",1734620279489,3.6231,207.0,206.89,23.776884]
["bitfinex","SOLUSD",1734620279694,3.6231,207.0,206.87,74.8760747]
["bitfinex","SOLUSD",1734620280323,3.6231,207.0,206.89,51.0991907]
["bitfinex","SOLUSD",1734620280516,3.6231,207.0,206.88,51.0991907]
["bitfinex","SOLUSD",1734620280729,1.6426,207.02,206.92,23.776884]
["bitfinex","SOLUSD",1734620280936,1.6426,207.02,206.92,74.8760747]
["bitfinex","SOLUSD",1734620281231,3.6226,207.04,206.92,81.4244747]
["bitfinex","SOLUSD",1734620281407,0.9056209,207.03,206.91,23.776884]
["bitfinex","SOLUSD",1734620281603,0.9056209,207.03,206.9,23.776884]
["bitfinex","SOLUSD",1734620281804,20.0,207.01,206.86,57.6475907]
["bitfinex","SOLUSD",1734620282120,0.90592822,207.0,206.87,23.776884]
["bitfinex","SOLUSD",1734620282326,0.90592822,207.0,206.86,6.5484]
["bitfinex","SOLUSD",1734620282628,0.90596818,207.0,206.86,51.0991907]
["bitfinex","SOLUSD",1734620282807,4.52906818,207.0,206.85,51.0991907]
["bitfinex","SOLUSD",1734620283012,4.52906818,207.0,206.84,54.02656553]
["bitfinex","SOLUSD",1734620283304,20.0,206.95,206.78,51.0991907]
["bitfinex","SOLUSD",1734620283502,20.0,206.95,206.76,51.0991907]
["bitfinex","SOLUSD",1734620283503,0.9062506,206.94,206.76,51.0991907]
["bitfinex","SOLUSD",1734620283704,0.9062506,206.94,206.75,51.0991907]
["bitfinex","SOLUSD",1734620284001,0.9062506,206.94,206.79,51.0991907]
["bitfinex","SOLUSD",1734620284413,0.9062506,206.94,206.78,31.43191058]
["bitfinex","SOLUSD",1734620284614,3.6244,206.93,206.77,31.43191058]
["bitfinex","SOLUSD",1734620284834,4.53067335,206.93,206.79,31.43191058]
["bitfinex","SOLUSD",1734620285025,3.6244,206.93,206.8,31.43191058]
["bitfinex","SOLUSD",1734620285526,3.6238,206.97,206.85,55.20879458]
["bitfinex","SOLUSD",1734620285723,3.6238,206.97,206.85,23.776884]
["bitfinex","SOLUSD",1734620285724,4.5297461,206.97,206.85,23.776884]
["bitfinex","SOLUSD",1734620286220,20.0,206.95,206.85,23.776884]
["bitfinex","SOLUSD",1734620286603,20.0,206.95,206.83,23.776884]
["bitfinex","SOLUSD",1734620286826,3.6242,206.94,206.83,23.776884]
["bitfinex","SOLUSD",1734620287045,0.90614438,206.93,206.78,51.05633951]
["bitfinex","SOLUSD",1734620287244,20.0,206.91,206.74,6.6497]
["bitfinex","SOLUSD",1734620287550,0.90646483,206.9,206.74,57.70603951]
["bitfinex","SOLUSD",1734620287741,0.90646483,206.9,206.75,51.05633951]
["bitfinex","SOLUSD",1734620288815,0.90646483,206.9,206.74,57.70603951]
["bitfinex","SOLUSD",1734620288816,3.6251,206.89,206.74,57.70603951]
["bitfinex","SOLUSD",1734620289021,2.50853327,206.88,206.75,23.776884]
["bitfinex","SOLUSD",1734620289252,2.50853327,206.88,206.76,51.05633951]
["bitfinex","SOLUSD",1734620289449,1.6021,206.88,206.77,51.05633951]
["bitfinex","SOLUSD",1734620289756,1.6021,206.88,206.76,51.05633951]
["bitfinex","SOLUSD",1734620290157,1.6021,206.88,206.77,51.05633951]
["bitfinex","SOLUSD",1734620290468,1.6021,206.88,206.78,51.05633951]
["bitfinex","SOLUSD",1734620290645,1.6021,206.88,206.77,51.05633951]
["bitfinex","SOLUSD",1734620290947,2.50840819,206.88,206.77,23.776884]
["bitfinex","SOLUSD",1734620291132,2.50840819,206.88,206.72,20.0]
["bitfinex","SOLUSD",1734620291133,3.6254,206.87,206.72,20.0]
["bitfinex","SOLUSD",1734620291340,3.6254,206.87,206.71,51.05633951]
["bitfinex","SOLUSD",1734620291341,26.1465,206.85,206.69,6.5416]
["bitfinex","SOLUSD",1734620291543,0.9066604,206.84,206.69,6.5416]
["bitfinex","SOLUSD",1734620292123,0.9066604,206.84,206.69,57.59793951]
["bitfinex","SOLUSD",1734620292428,20.0,206.84,206.72,51.05633951]
["bitfinex","SOLUSD",1734620292747,3.6254,206.87,206.77,51.05633951]
["bitfinex","SOLUSD",1734620292932,3.6254,206.87,206.76,51.05633951]
["bitfinex","SOLUSD",1734620293249,0.90642641,206.86,206.73,51.05633951]
["bitfinex","SOLUSD",1734620293456,0.90642641,206.86,206.74,23.776884]
["bitfinex","SOLUSD",1734620293631,0.90642641,206.86,206.71,74.83322351]
["bitfinex","SOLUSD",1734620293818,0.90642641,206.86,206.71,23.776884]
["bitfinex","SOLUSD",1734620294018,20.0,206.85,206.69,6.5416]
["bitfinex","SOLUSD",1734620294228,0.90677698,206.84,206.69,6.5416]
["bitfinex","SOLUSD",1734620294435,0.90677698,206.84,206.69,57.59793951]
["bitfinex","SOLUSD",1734620294652,0.90677698,206.84,206.7,51.05633951]
["bitfinex","SOLUSD",1734620294952,20.0,206.84,206.73,51.05633951]
["bitfinex","SOLUSD",1734620295132,20.0,206.85,206.73,51.05633951]
["bitfinex","SOLUSD",1734620295338,3.6259,206.84,206.72,51.05633951]
["bitfinex","SOLUSD",1734620295564,3.6259,206.84,206.72,23.776884]
["bitfinex","SOLUSD",1734620295864,0.90659024,206.83,206.72,23.776884]
["bitfinex","SOLUSD",1734620296047,23.6259,206.84,206.73,23.776884]
["bitfinex","SOLUSD",1734620296361,3.6259,206.84,206.73,23.776884]
["bitfinex","SOLUSD",1734620296870,0.90652623,206.83,206.7,23.776884]
["bitfinex","SOLUSD",1734620297165,20.0,206.81,206.68,51.05633951]
["bitfinex","SOLUSD",1734620297362,20.0,206.81,206.66,2.93760702]
["bitfinex","SOLUSD",1734620297363,20.9067875,206.81,206.67,51.05633951]
["bitfinex","SOLUSD",1734620297863,0.12549,206.8,206.64,6.323]
["bitfinex","SOLUSD",1734620298071,22.52507633,206.79,206.64,6.323]
["bitfinex","SOLUSD",1734620298369,22.52507633,206.79,206.64,57.37933951]
["bitfinex","SOLUSD",1734620298934,20.0,206.76,206.62,51.05633951]
["bitfinex","SOLUSD",1734620299149,20.0,206.76,206.63,74.83322351]
["bitfinex","SOLUSD",1734620299353,20.0,206.76,206.64,51.05633951]
["bitfinex","SOLUSD",1734620299548,20.90697841,206.75,206.61,51.05633951]
["bitfinex","SOLUSD",1734620299756,20.90697841,206.75,206.59,6.2179]
["bitfinex","SOLUSD",1734620300362,0.12549,206.74,206.55,51.05633951]
["bitfinex","SOLUSD",1734620300558,1.5718,206.72,206.56,51.05633951]
["bitfinex","SOLUSD",1734620300858,3.6284,206.7,206.59,51.05633951]
["bitfinex","SOLUSD",1734620301085,1.5718,206.72,206.61,51.05633951]
["bitfinex","SOLUSD",1734620301228,1.5718,206.72,206.54,0.12549]
["bitfinex","SOLUSD",1734620301229,3.6282,206.71,206.6,51.05633951]
["bitfinex","SOLUSD",1734620301572,3.6282,206.71,206.59,23.776884]
["bitfinex","SOLUSD",1734620301749,3.6282,206.71,206.6,51.05633951]
["bitfinex","SOLUSD",1734620301945,20.0,206.69,206.57,51.05633951]
["bitfinex","SOLUSD",1734620302166,0.90731559,206.68,206.55,51.05633951]
["bitfinex","SOLUSD",1734620302539,0.90731559,206.68,206.54,51.05633951]
["bitfinex","SOLUSD",1734620302966,3.6289,206.67,206.54,51.05633951]
["bitfinex","SOLUSD",1734620303268,4.53631168,206.67,206.54,51.05633951]
["bitfinex","SOLUSD",1734620303569,0.90741996,206.66,206.54,51.05633951]
["bitfinex","SOLUSD",1734620303937,4.53629541,206.67,206.55,51.05633951]
["bitfinex","SOLUSD",1734620304337,4.53629541,206.67,206.54,51.05633951]
["bitfinex","SOLUSD",1734620304563,4.53629541,206.67,206.55,23.776884]
["bitfinex","SOLUSD",1734620304767,4.53629541,206.67,206.54,23.776884]
["bitfinex","SOLUSD",1734620305496,20.0,206.64,206.5,51.05633951]
["bitfinex","SOLUSD",1734620305649,0.90755043,206.63,206.5,51.05633951]
["bitfinex","SOLUSD",1734620306148,0.90755043,206.63,206.51,51.05633951]
["bitfinex","SOLUSD",1734620306349,0.90755043,206.63,206.53,51.05633951]
["bitfinex","SOLUSD",1734620306568,20.0,206.64,206.53,51.05633951]
["bitfinex","SOLUSD",1734620306742,0.90755206,206.66,206.54,23.776884]
["bitfinex","SOLUSD",1734620306947,0.90741529,206.66,206.56,23.776884]
["bitfinex","SOLUSD",1734620307165,0.90741529,206.66,206.53,51.05633951]
["bitfinex","SOLUSD",1734620307366,20.0,206.64,206.5,51.05633951]
["bitfinex","SOLUSD",1734620307567,0.90759654,206.63,206.51,23.776884]
["bitfinex","SOLUSD",1734620307778,20.0,206.64,206.53,23.776884]
["bitfinex","SOLUSD",1734620307979,20.0,206.64,206.53,55.28720891]
["bitfinex","SOLUSD",1734620308145,3.6289,206.67,206.56,31.51032491]
["bitfinex","SOLUSD",1734620308344,3.6289,206.67,206.57,55.28720891]
["bitfinex","SOLUSD",1734620308675,10.8848,206.71,206.59,23.776884]
["bitfinex","SOLUSD",1734620308859,10.8848,206.71,206.59,55.28720891]
["bitfinex","SOLUSD",1734620309060,3.6283,206.71,206.61,23.776884]
["bitfinex","SOLUSD",1734620309273,3.6277,206.74,206.62,31.51032491]
["bitfinex","SOLUSD",1734620309480,0.90700393,206.73,206.61,55.28720891]
["bitfinex","SOLUSD",1734620309780,3.6277,206.74,206.61,55.28720891]
["bitfinex","SOLUSD",1734620310297,0.90706773,206.73,206.61,23.776884]
["bitfinex","SOLUSD",1734620311095,0.90710914,206.71,206.61,23.776884]
["bitfinex","SOLUSD",1734620311313,0.90710914,206.71,206.58,23.776884]
["bitfinex","SOLUSD",1734620311470,20.0,206.69,206.54,31.51032491]
["bitfinex","SOLUSD",1734620311669,0.90738917,206.68,206.54,31.51032491]
["bitfinex","SOLUSD",1734620312508,0.90738917,206.68,206.55,31.51032491]
["bitfinex","SOLUSD",1734620312688,3.6289,206.67,206.55,31.51032491]
["bitfinex","SOLUSD",1734620313029,3.6289,206.67,206.55,55.28720891]
["bitfinex","SOLUSD",1734620313983,3.6289,206.67,206.55,23.776884]
["bitfinex","SOLUSD",1734620314301,0.90737494,206.66,206.55,55.28720891]
["bitfinex","SOLUSD",1734620314506,3.6293,206.65,206.54,23.776884]
["bitfinex","SOLUSD",1734620314683,0.90750479,206.64,206.52,23.776884]
["bitfinex","SOLUSD",1734620314883,3.6293,206.65,206.53,31.51032491]
["bitfinex","SOLUSD",1734620315111,3.6293,206.65,206.54,23.776884]
["bitfinex","SOLUSD",1734620315312,0.90746035,206.64,206.54,23.776884]
["bitfinex","SOLUSD",1734620315512,3.6293,206.65,206.54,23.776884]
["bitfinex","SOLUSD",1734620316007,0.90741345,206.64,206.54,23.776884]
["bitfinex","SOLUSD",1734620316194,3.6293,206.65,206.53,55.28720891]
["bitfinex","SOLUSD",1734620316397,3.6293,206.65,206.53,23.776884]
["bitfinex","SOLUSD",1734620316597,3.6293,206.65,206.53,55.28720891]
["bitfinex","SOLUSD",1734620317012,3.6293,206.65,206.55,31.51032491]
["bitfinex","SOLUSD",1734620317219,20.0,206.69,206.53,23.776884]
["bitfinex","SOLUSD",1734620317220,3.6287,206.69,206.58,55.28720891]
["bitfinex","SOLUSD",1734620317531,1.5718,206.72,206.59,23.776884]
["bitfinex","SOLUSD",1734620318618,3.6282,206.71,206.59,23.776884]
["bitfinex","SOLUSD",1734620318819,3.6282,206.71,206.6,31.51032491]
["bitfinex","SOLUSD",1734620319022,3.6282,206.71,206.63,23.776884]
["bitfinex","SOLUSD",1734620319412,3.6282,206.71,206.61,23.776884]
["bitfinex","SOLUSD",1734620319912,3.6282,206.71,206.58,31.51032491]
["bitfinex","SOLUSD",1734620320121,3.6282,206.71,206.57,31.51032491]
["bitfinex","SOLUSD",1734620320122,0.90708526,206.7,206.57,31.51032491]
["bitfinex","SOLUSD",1734620320435,20.0,206.69,206.56,31.51032491]
["bitfinex","SOLUSD",1734620320637,20.0,206.69,206.57,31.51032491]
["bitfinex","SOLUSD",1734620320934,0.90727766,206.68,206.52,31.51032491]
["bitfinex","SOLUSD",1734620321231,0.90727766,206.68,206.51,31.51032491]
["bitfinex","SOLUSD",1734620321434,20.90727766,206.68,206.51,31.51032491]
["bitfinex","SOLUSD",1734620321649,20.90727766,206.68,206.52,31.51032491]
["bitfinex","SOLUSD",1734620321838,20.90727766,206.68,206.51,31.51032491]
["bitfinex","SOLUSD",1734620322213,3.6289,206.67,206.53,31.51032491]
["bitfinex","SOLUSD",1734620322406,20.0,206.65,206.53,31.51032491]
["bitfinex","SOLUSD",1734620322732,0.90744855,206.64,206.54,23.776884]
["bitfinex","SOLUSD",1734620322943,3.6289,206.67,206.54,23.776884]
["bitfinex","SOLUSD",1734620323141,0.90745361,206.66,206.54,23.776884]
["bitfinex","SOLUSD",1734620323340,20.0,206.68,206.56,31.51032491]
["bitfinex","SOLUSD",1734620323522,3.6282,206.71,206.57,55.28720891]
["bitfinex","SOLUSD",1734620323729,0.90720273,206.7,206.57,23.776884]
["bitfinex","SOLUSD",1734620324048,0.90720273,206.7,206.53,31.51032491]
["bitfinex","SOLUSD",1734620325008,30.8858,206.69,206.52,31.51032491]
["bitfinex","SOLUSD",1734620325209,0.90742887,206.68,206.53,31.51032491]
["bitfinex","SOLUSD",1734620325714,0.90742887,206.68,206.54,23.776884]
["bitfinex","SOLUSD",1734620325906,0.90742887,206.68,206.52,23.776884]
["bitfinex","SOLUSD",1734620326112,20.0,206.63,206.48,37.51992491]
["bitfinex","SOLUSD",1734620326309,0.90765112,206.62,206.48,6.0096]
["bitfinex","SOLUSD",1734620326551,1.5095,206.61,206.43,37.52672491]
["bitfinex","SOLUSD",1734620326858,0.90782032,206.6,206.43,6.0164]
["bitfinex","SOLUSD",1734620327148,20.0,206.56,206.43,6.0164]
["bitfinex","SOLUSD",1734620327345,0.90801156,206.55,206.4,0.5905911]
["bitfinex","SOLUSD",1734620327544,20.0,206.51,206.4,0.5905911]
["bitfinex","SOLUSD",1734620327715,0.90819566,206.5,206.4,0.5905911]
["bitfinex","SOLUSD",1734620329149,3.6321,206.49,206.4,0.5905911]
["bitfinex","SOLUSD",1734620329307,4.54034339,206.49,206.4,0.5905911]
["bitfinex","SOLUSD",1734620335275,20.0,206.46,206.4,0.5905911]
["bitfinex","SOLUSD",1734620335485,0.90848196,206.45,206.4,0.5905911]
["bitfinex","SOLUSD",1734620335974,0.90848196,206.45,206.4,9.11e-05]
["bitfinex","SOLUSD",1734620335975,1.5301,206.44,206.4,9.11e-05]
["bitfinex","SOLUSD",1734620336178,0.90859902,206.43,206.4,9.11e-05]
["bitfinex","SOLUSD",1734620336490,0.90859902,206.43,206.21,12.123]
["bitfinex","SOLUSD",1734620336491,0.90859902,206.43,206.25,37.93182491]
["bitfinex","SOLUSD",1734620336701,20.0,206.39,206.25,6.4215]
["bitfinex","SOLUSD",1734620336891,0.90870333,206.38,206.25,6.4215]
["bitfinex","SOLUSD",1734620337072,3.6342,206.37,206.25,6.4215]
["bitfinex","SOLUSD",1734620337389,3.6342,206.37,206.25,37.93182491]
["bitfinex","SOLUSD",1734620337787,3.6342,206.37,206.26,0.12549]
["bitfinex","SOLUSD",1734620337963,1.5301,206.44,206.28,31.63581491]
["bitfinex","SOLUSD",1734620337964,3.6336,206.41,206.28,31.63581491]
["bitfinex","SOLUSD",1734620338162,1.5301,206.44,206.34,0.12549]
["bitfinex","SOLUSD",1734620338368,1.5301,206.44,206.34,31.63581491]
["bitfinex","SOLUSD",1734620338685,1.5301,206.44,206.35,23.776884]
["bitfinex","SOLUSD",1734620338876,3.6321,206.5,206.39,23.776884]
["bitfinex","SOLUSD",1734620339768,1.5459,206.51,206.4,0.12549]
["bitfinex","SOLUSD",1734620340186,1.5459,206.51,206.39,0.12549]
["bitfinex","SOLUSD",1734620340388,5.1777,206.51,206.39,0.12549]
["bitfinex","SOLUSD",1734620341590,1.5459,206.51,206.39,31.63581491]
["bitfinex","SOLUSD",1734620341893,1.5459,206.51,206.4,23.776884]
["bitfinex","SOLUSD",1734620342091,0.9080498,206.5,206.38,23.776884]
["bitfinex","SOLUSD",1734620342486,5.1777,206.51,206.39,0.12549]
["bitfinex","SOLUSD",1734620342695,1.5459,206.51,206.41,55.41269891]
["bitfinex","SOLUSD",1734620342902,30.0,206.76,206.38,23.776884]
["bitfinex","SOLUSD",1734620342903,1.6024,206.57,206.46,31.51032491]
["bitfinex","SOLUSD",1734620343202,1.6024,206.57,206.38,88.54]
["bitfinex","SOLUSD",1734620343203,1.6024,206.57,206.47,23.902374]
["bitfinex","SOLUSD",1734620343415,1.6024,206.57,206.47,0.12549]
["bitfinex","SOLUSD",1734620343613,1.6024,206.57,206.45,0.12549]
["bitfinex","SOLUSD",1734620343915,1.6024,206.57,206.45,23.902374]
["bitfinex","SOLUSD",1734620344217,1.6024,206.57,206.45,31.63581491]
["bitfinex","SOLUSD",1734620344384,1.6024,206.57,206.47,0.12549]
["bitfinex","SOLUSD",1734620344888,1.6024,206.57,206.46,0.12549]
["bitfinex","SOLUSD",1734620345108,1.6024,206.57,206.48,0.12549]
["bitfinex","SOLUSD",1734620345910,2.56735562,206.63,206.5,0.12549]
["bitfinex","SOLUSD",1734620346803,1.6598,206.63,206.5,0.12549]
["bitfinex","SOLUSD",1734620348014,2.5672582,206.63,206.5,0.12549]
["bitfinex","SOLUSD",1734620348213,3.6298,206.62,206.5,0.12549]
["bitfinex","SOLUSD",1734620348410,4.53740692,206.62,206.5,0.12549]
["bitfinex","SOLUSD",1734620348816,4.53740692,206.62,206.45,31.51032491]
["bitfinex","SOLUSD",1734620349021,20.0,206.6,206.44,6.3034]
["bitfinex","SOLUSD",1734620349344,20.0,206.6,206.35,2.86511661]
["bitfinex","SOLUSD",1734620349345,20.90793531,206.59,206.39,37.81372491]
["bitfinex","SOLUSD",1734620349718,20.90793531,206.59,206.4,31.63581491]
["bitfinex","SOLUSD",1734620350042,20.90793531,206.59,206.39,37.81372491]
["bitfinex","SOLUSD",1734620350345,11.01709,206.58,206.4,0.12549]
["bitfinex","SOLUSD",1734620350659,11.01709,206.58,206.35,2.86511661]
["bitfinex","SOLUSD",1734620350660,20.0,206.54,206.35,31.51032491]
["bitfinex","SOLUSD",1734620350848,0.90820394,206.53,206.35,31.51032491]
["bitfinex","SOLUSD",1734620351140,1.5815,206.51,206.33,6.2484]
["bitfinex","SOLUSD",1734620351315,0.90840628,206.5,206.38,31.51032491]
["bitfinex","SOLUSD",1734620351720,0.90840628,206.5,206.36,31.51032491]
["bitfinex","SOLUSD",1734620352411,20.0,206.48,206.36,31.51032491]
["bitfinex","SOLUSD",1734620352746,20.90820643,206.48,206.36,31.51032491]
["bitfinex","SOLUSD",1734620352947,20.90820643,206.48,206.34,31.51032491]
["bitfinex","SOLUSD",1734620353115,20.90820643,206.48,206.35,31.51032491]
["bitfinex","SOLUSD",1734620353317,0.90823044,206.47,206.37,0.12549]
["bitfinex","SOLUSD",1734620353506,0.90823044,206.47,206.35,31.51032491]
["bitfinex","SOLUSD",1734620353712,1.5815,206.51,206.4,31.51032491]
["bitfinex","SOLUSD",1734620354207,1.5815,206.51,206.4,23.776884]
["bitfinex","SOLUSD",1734620354674,1.5815,206.51,206.41,31.63581491]
["bitfinex","SOLUSD",1734620354839,1.5815,206.51,206.42,23.776884]
["bitfinex","SOLUSD",1734620355042,1.5815,206.51,206.4,55.28720891]
["bitfinex","SOLUSD",1734620355238,20.0,206.48,206.34,31.51032491]
["bitfinex","SOLUSD",1734620355454,0.90825944,206.47,206.33,6.2484]
["bitfinex","SOLUSD",1734620355840,3.6326,206.46,206.33,6.2484]
["bitfinex","SOLUSD",1734620356155,0.90838236,206.45,206.33,6.2484]
["bitfinex","SOLUSD",1734620356663,0.90838236,206.45,206.29,31.51032491]
["bitfinex","SOLUSD",1734620357161,0.90838236,206.45,206.28,6.5741]
["bitfinex","SOLUSD",1734620357162,20.0,206.41,206.28,6.5741]
["bitfinex","SOLUSD",1734620357365,0.90866972,206.4,206.3,31.51032491]
["bitfinex","SOLUSD",1734620357534,20.0,206.41,206.3,31.51032491]
["bitfinex","SOLUSD",1734620357732,4.54186972,206.43,206.31,31.63581491]
["bitfinex","SOLUSD",1734620357971,4.54186972,206.43,206.31,0.12549]
["bitfinex","SOLUSD",1734620358344,3.6332,206.43,206.32,55.28720891]
["bitfinex","SOLUSD",1734620359349,4.54156347,206.43,206.32,23.776884]
["bitfinex","SOLUSD",1734620359552,3.6332,206.43,206.32,23.776884]
["bitfinex","SOLUSD",1734620359753,4.54158536,206.43,206.32,23.776884]
["bitfinex","SOLUSD",1734620360469,3.6332,206.43,206.32,55.28720891]
["bitfinex","SOLUSD",1734620360674,20.0,206.47,206.32,55.28720891]
["bitfinex","SOLUSD",1734620360977,0.9083707,206.46,206.32,55.28720891]
["bitfinex","SOLUSD",1734620361140,0.9083707,206.46,206.33,31.63581491]
["bitfinex","SOLUSD",1734620361345,0.9083707,206.46,206.34,23.776884]
["bitfinex","SOLUSD",1734620362005,20.0,206.47,206.34,23.776884]
["bitfinex","SOLUSD",1734620362006,20.90826844,206.47,206.36,23.776884]
["bitfinex","SOLUSD",1734620362203,3.6326,206.46,206.34,55.28720891]
["bitfinex","SOLUSD",1734620362505,20.0,206.43,206.28,38.08442491]
["bitfinex","SOLUSD",1734620362674,1.5568,206.41,206.26,31.51032491]
["bitfinex","SOLUSD",1734620362874,0.90864844,206.4,206.25,31.51032491]
["bitfinex","SOLUSD",1734620363188,0.90864844,206.4,206.27,31.51032491]
["bitfinex","SOLUSD",1734620363493,1.5568,206.41,206.29,0.12549]
["bitfinex","SOLUSD",1734620363694,0.90849514,206.4,206.29,0.12549]
["bitfinex","SOLUSD",1734620363887,2.46532638,206.41,206.29,0.12549]
["bitfinex","SOLUSD",1734620364086,2.46532638,206.41,206.29,23.902374]
["bitfinex","SOLUSD",1734620364706,2.46532638,206.41,206.28,23.902374]
["bitfinex","SOLUSD",1734620364883,2.46532638,206.41,206.28,23.776884]
["bitfinex","SOLUSD",1734620365091,3.6337,206.4,206.27,31.51032491]
["bitfinex","SOLUSD",1734620365289,0.90858794,206.39,206.27,31.51032491]
["bitfinex","SOLUSD",1734620365489,0.90858794,206.39,206.26,31.51032491]
["bitfinex","SOLUSD",1734620365715,0.90858794,206.39,206.27,31.51032491]
["bitfinex","SOLUSD",1734620366002,20.0,206.38,206.27,0.12549]
["bitfinex","SOLUSD",1734620366400,20.90860556,206.38,206.27,23.902374]
["bitfinex","SOLUSD",1734620366574,6.331,206.37,206.26,23.776884]
["bitfinex","SOLUSD",1734620366911,6.331,206.37,206.22,31.51032491]
["bitfinex","SOLUSD",1734620366912,0.9087602,206.36,206.22,31.51032491]
["bitfinex","SOLUSD",1734620367083,0.9087602,206.36,206.23,0.12549]
["bitfinex","SOLUSD",1734620367281,6.331,206.37,206.25,0.12549]
["bitfinex","SOLUSD",1734620367511,23.6342,206.38,206.25,31.63581491]
["bitfinex","SOLUSD",1734620368005,23.6342,206.38,206.26,23.776884]
["bitfinex","SOLUSD",1734620368178,23.6342,206.38,206.27,0.12549]
["bitfinex","SOLUSD",1734620368379,1.5568,206.41,206.29,0.12549]
["bitfinex","SOLUSD",1734620368602,2.46533154,206.41,206.29,0.12549]
["bitfinex","SOLUSD",1734620368878,2.46524911,206.41,206.3,23.776884]
["bitfinex","SOLUSD",1734620369074,2.46528254,206.41,206.3,23.776884]
["bitfinex","SOLUSD",1734620369299,1.5568,206.41,206.31,0.12549]
["bitfinex","SOLUSD",1734620369497,2.46521438,206.41,206.29,23.776884]
["bitfinex","SOLUSD",1734620369897,1.5568,206.41,206.3,0.12549]
["bitfinex","SOLUSD",1734620370187,2.46522589,206.41,206.3,0.12549]
["bitfinex","SOLUSD",1734620370394,2.46530543,206.41,206.3,0.12549]
["bitfinex","SOLUSD",1734620370598,3.6337,206.4,206.27,23.776884]
["bitfinex","SOLUSD",1734620370802,0.90867991,206.39,206.26,6.0369]
["bitfinex","SOLUSD",1734620371010,4.54237867,206.4,206.26,37.54722491]
["bitfinex","SOLUSD",1734620371215,4.54237867,206.4,206.27,0.12549]
["bitfinex","SOLUSD",1734620371598,3.6337,206.4,206.29,0.12549]
["bitfinex","SOLUSD",1734620372112,3.6337,206.4,206.28,0.12549]
["bitfinex","SOLUSD",1734620372307,3.6337,206.4,206.27,55.28720891]
["bitfinex","SOLUSD",1734620372308,0.90848745,206.39,206.27,23.776884]
["bitfinex","SOLUSD",1734620372509,0.90848745,206.39,206.26,6.0369]
["bitfinex","SOLUSD",1734620373513,0.90848745,206.39,206.27,31.63581491]
["bitfinex","SOLUSD",1734620373714,0.90850328,206.39,206.27,23.902374]
["bitfinex","SOLUSD",1734620373922,4.54220328,206.4,206.27,23.902374]
["bitfinex","SOLUSD",1734620374118,1.5568,206.41,206.27,55.41269891]
["bitfinex","SOLUSD",1734620374411,1.5568,206.41,206.28,31.63581491]
["bitfinex","SOLUSD",1734620374582,1.5568,206.41,206.3,23.902374]
["bitfinex","SOLUSD",1734620374782,1.5568,206.41,206.32,0.12549]
["bitfinex","SOLUSD",1734620375108,6.13016982,206.47,206.32,55.41269891]
["bitfinex","SOLUSD",1734620375512,6.13016982,206.47,206.34,23.902374]
["bitfinex","SOLUSD",1734620375685,6.13016982,206.47,206.32,23.776884]
["bitfinex","SOLUSD",1734620376016,13.39506982,206.47,206.3,23.776884]
["bitfinex","SOLUSD",1734620376190,0.12549,206.46,206.26,6.0369]
["bitfinex","SOLUSD",1734620376383,0.90864681,206.45,206.26,6.0369]
["bitfinex","SOLUSD",1734620376813,0.12549,206.43,206.26,6.0369]
["bitfinex","SOLUSD",1734620377036,1.03419016,206.43,206.26,6.0369]
["bitfinex","SOLUSD",1734620377323,0.90870016,206.43,206.26,6.0369]
["bitfinex","SOLUSD",1734620377828,20.0,206.39,206.26,6.0369]
["bitfinex","SOLUSD",1734620378025,0.9086567,206.38,206.26,6.0369]
["bitfinex","SOLUSD",1734620379010,3.6342,206.37,206.27,23.776884]
["bitfinex","SOLUSD",1734620379317,20.0,206.34,206.21,6.2832]
["bitfinex","SOLUSD",1734620379512,0.90881605,206.33,206.22,0.12549]
["bitfinex","SOLUSD",1734620379827,20.90881605,206.33,206.21,5.2832]
["bitfinex","SOLUSD",1734620380143,20.90881605,206.33,206.2,0.5905911]
["bitfinex","SOLUSD",1734620380832,3.6351,206.32,206.2,0.5905911]
["bitfinex","SOLUSD",1734620381128,11.5244,206.36,206.23,31.63581491]
["bitfinex","SOLUSD",1734620381341,5.173,206.36,206.25,0.12549]
["bitfinex","SOLUSD",1734620381502,5.173,206.36,206.25,23.902374]
["bitfinex","SOLUSD",1734620381926,5.173,206.36,206.24,23.776884]
["bitfinex","SOLUSD",1734620382204,1.5385,206.36,206.29,23.776884]
["bitfinex","SOLUSD",1734620382634,1.5385,206.36,206.27,23.902374]
["bitfinex","SOLUSD",1734620382939,1.5385,206.36,206.27,0.12549]
["bitfinex","SOLUSD",1734620383234,2.44720236,206.36,206.26,0.12549]
["bitfinex","SOLUSD",1734620383416,3.6346,206.35,206.24,23.776884]
["bitfinex","SOLUSD",1734620383617,20.0,206.33,206.2,0.5905911]
["bitfinex","SOLUSD",1734620383816,20.0,206.33,206.2,32.10091601]
["bitfinex","SOLUSD",1734620384012,0.90885322,206.32,206.2,32.10091601]
["bitfinex","SOLUSD",1734620384219,0.90885322,206.32,206.2,0.5905911]
["bitfinex","SOLUSD",1734620385148,3.6353,206.31,206.2,0.5905911]
["bitfinex","SOLUSD",1734620385319,4.54428928,206.31,206.2,0.5905911]
["bitfinex","SOLUSD",1734620385515,4.54428928,206.31,206.21,0.12549]
["bitfinex","SOLUSD",1734620385729,4.54428928,206.31,206.21,23.902374]
["bitfinex","SOLUSD",1734620386634,4.54428928,206.31,206.21,23.776884]
["bitfinex","SOLUSD",1734620387021,23.6353,206.31,206.21,23.776884]
["bitfinex","SOLUSD",1734620387629,3.6353,206.31,206.21,23.776884]
["bitfinex","SOLUSD",1734620387931,0.9089049,206.3,206.21,23.776884]
["bitfinex","SOLUSD",1734620388135,3.6356,206.29,206.21,23.776884]
["bitfinex","SOLUSD",1734620388438,3.6356,206.29,206.2,0.5905911]
["bitfinex","SOLUSD",1734620388439,6.92553455,206.28,206.2,0.5905911]
["bitfinex","SOLUSD",1734620388745,1.6459,206.27,206.2,0.5905911]
["bitfinex","SOLUSD",1734620388936,0.90920515,206.26,206.2,0.5905911]
["bitfinex","SOLUSD",1734620389110,2.55508422,206.27,206.2,0.5905911]
["bitfinex","SOLUSD",1734620389630,6.19118422,206.27,206.21,23.776884]
["bitfinex","SOLUSD",1734620390825,6.19118422,206.27,206.2,0.5905911]
["bitfinex","SOLUSD",1734620391241,6.19118422,206.27,206.21,23.776884]
["bitfinex","SOLUSD",1734620391553,1.6459,206.27,206.21,23.776884]
["bitfinex","SOLUSD",1734620391759,3.6354,206.31,206.21,23.776884]
["bitfinex","SOLUSD",1734620392668,1.5893,206.33,206.22,0.12549]
["bitfinex","SOLUSD",1734620392841,1.5893,206.33,206.24,0.12549]
["bitfinex","SOLUSD",1734620393245,1.5893,206.33,206.23,23.776884]
["bitfinex","SOLUSD",1734620393451,1.5893,206.33,206.21,23.776884]
["bitfinex","SOLUSD",1734620394031,1.5893,206.33,206.22,0.12549]
["bitfinex","SOLUSD",1734620394338,4.54394614,206.32,206.21,23.776884]
["bitfinex","SOLUSD",1734620394538,3.6351,206.32,206.21,23.776884]
["bitfinex","SOLUSD",1734620395029,1.5746,206.38,206.27,0.12549]
["bitfinex","SOLUSD",1734620395257,1.5746,206.38,206.3,23.902374]
["bitfinex","SOLUSD",1734620395555,1.5746,206.38,206.27,0.12549]
["bitfinex","SOLUSD",1734620395556,1.5746,206.45,206.32,23.902374]
["bitfinex","SOLUSD",1734620395778,2.48294339,206.45,206.32,23.776884]
["bitfinex","SOLUSD",1734620395932,3.633,206.44,206.29,23.776884]
["bitfinex","SOLUSD",1734620396261,0.90847301,206.43,206.27,23.776884]
["bitfinex","SOLUSD",1734620396965,20.0,206.42,206.27,23.776884]
["bitfinex","SOLUSD",1734620397136,0.90855433,206.41,206.27,23.776884]
["bitfinex","SOLUSD",1734620397647,3.6337,206.4,206.27,23.776884]
["bitfinex","SOLUSD",1734620397848,20.0,206.38,206.27,23.776884]
["bitfinex","SOLUSD",1734620398048,0.90863719,206.37,206.27,23.776884]
["bitfinex","SOLUSD",1734620398457,3.6337,206.4,206.27,23.776884]
["bitfinex","SOLUSD",1734620398659,0.90867947,206.39,206.27,23.776884]
["bitfinex","SOLUSD",1734620399159,3.634,206.38,206.27,23.776884]
["bitfinex","SOLUSD",1734620399361,4.54254634,206.38,206.27,23.776884]
["bitfinex","SOLUSD",1734620399960,3.634,206.38,206.27,23.776884]
["bitfinex","SOLUSD",1734620400354,3.634,206.38,206.27,55.3892015]
["bitfinex","SOLUSD",1734620400569,23.6335,206.41,206.29,23.776884]
["bitfinex","SOLUSD",1734620400751,0.90848781,206.4,206.27,23.776884]
["bitfinex","SOLUSD",1734620401076,20.0,206.36,206.21,6.0916]
["bitfinex","SOLUSD",1734620401389,1.6341,206.38,206.26,0.12549]
["bitfinex","SOLUSD",1734620401564,3.6333,206.42,206.29,31.7378075]
["bitfinex","SOLUSD",1734620401878,3.6333,206.42,206.29,0.12549]
["bitfinex","SOLUSD",1734620402079,0.90841153,206.41,206.28,31.6123175]
["bitfinex","SOLUSD",1734620402297,0.90841153,206.41,206.29,23.776884]
["bitfinex","SOLUSD",1734620402496,3.6333,206.42,206.29,23.776884]
["bitfinex","SOLUSD",1734620402497,3.6333,206.42,206.3,31.6123175]
["bitfinex","SOLUSD",1734620402685,0.90860958,206.41,206.29,23.776884]
["bitfinex","SOLUSD",1734620402852,2.54262271,206.44,206.31,23.776884]
["bitfinex","SOLUSD",1734620403059,0.90832624,206.43,206.31,23.776884]
["bitfinex","SOLUSD",1734620403369,2.54247523,206.44,206.32,0.12549]
["bitfinex","SOLUSD",1734620403569,2.54247523,206.44,206.31,55.3892015]
["bitfinex","SOLUSD",1734620403570,3.6331,206.43,206.31,23.776884]
["bitfinex","SOLUSD",1734620403886,0.90857145,206.42,206.26,31.6123175]
["bitfinex","SOLUSD",1734620404071,0.90857145,206.42,206.29,0.12549]
["bitfinex","SOLUSD",1734620404272,1.6341,206.44,206.31,31.7378075]
["bitfinex","SOLUSD",1734620404593,1.6341,206.44,206.34,31.7378075]
["bitfinex","SOLUSD",1734620404890,1.6341,206.44,206.34,0.12549]
["bitfinex","SOLUSD",1734620405091,4.54141137,206.43,206.31,23.776884]
["bitfinex","SOLUSD",1734620405297,4.54141137,206.43,206.28,31.6123175]
["bitfinex","SOLUSD",1734620405477,4.54141137,206.43,206.29,31.6123175]
["bitfinex","SOLUSD",1734620405970,4.54141137,206.43,206.31,0.12549]
["bitfinex","SOLUSD",1734620405971,3.6331,206.43,206.31,0.12549]
["bitfinex","SOLUSD",1734620406389,0.90841471,206.42,206.29,31.6123175]
["bitfinex","SOLUSD",1734620406586,0.90841471,206.42,206.25,31.6123175]
["bitfinex","SOLUSD",1734620406587,20.0,206.41,206.25,31.6123175]
["bitfinex","SOLUSD",1734620406903,20.90869255,206.4,206.22,31.6123175]
["bitfinex","SOLUSD",1734620407109,20.0,206.36,206.22,31.6123175]
["bitfinex","SOLUSD",1734620407315,20.0,206.36,206.23,31.7378075]
["bitfinex","SOLUSD",1734620407806,20.0,206.36,206.25,31.6123175]
["bitfinex","SOLUSD",1734620407993,20.0,206.36,206.24,31.6123175]
["bitfinex","SOLUSD",1734620408189,20.0,206.36,206.21,6.0916]
["bitfinex","SOLUSD",1734620408190,3.6338,206.39,206.28,31.7378075]
["bitfinex","SOLUSD",1734620408396,20.0,206.41,206.31,31.6123175]
["bitfinex","SOLUSD",1734620408704,0.9084577,206.4,206.26,31.6123175]
["bitfinex","SOLUSD",1734620409004,23.6335,206.41,206.28,31.6123175]
["bitfinex","SOLUSD",1734620409217,23.6335,206.41,206.29,23.776884]
["bitfinex","SOLUSD",1734620409519,23.6335,206.41,206.3,0.12549]
["bitfinex","SOLUSD",1734620409681,6.17560829,206.44,206.32,0.12549]
["bitfinex","SOLUSD",1734620410301,6.17560829,206.44,206.29,23.776884]
["bitfinex","SOLUSD",1734620410515,6.17560829,206.44,206.3,0.12549]
["bitfinex","SOLUSD",1734620410902,20.0,206.41,206.25,31.6123175]
["bitfinex","SOLUSD",1734620411074,0.90869112,206.4,206.23,31.6123175]
["bitfinex","SOLUSD",1734620411604,10.9015,206.39,206.23,31.6123175]
["bitfinex","SOLUSD",1734620411811,10.9015,206.39,206.21,6.0916]
["bitfinex","SOLUSD",1734620411812,20.0,206.34,206.21,37.7039175]
["bitfinex","SOLUSD",1734620412098,20.0,206.34,206.2,9.11e-05]
["bitfinex","SOLUSD",1734620412099,1.5996,206.28,206.2,9.11e-05]
["bitfinex","SOLUSD",1734620412320,20.0,206.26,206.2,9.11e-05]
["bitfinex","SOLUSD",1734620412517,20.0,206.24,206.2,9.11e-05]
["bitfinex","SOLUSD",1734620412678,20.0,206.22,206.2,9.11e-05]
["bitfinex","SOLUSD",1734620412874,20.909394,206.22,206.2,9.11e-05]
["bitfinex","SOLUSD",1734620413084,20.0,206.22,206.2,9.11e-05]
["bitfinex","SOLUSD",1734620413816,3.637,206.21,206.2,9.11e-05]
["bitfinex","SOLUSD",1734620415293,3.637,206.21,206.08,6.1921]
["bitfinex","SOLUSD",1734620415294,10.9111,206.21,206.08,6.1921]
["bitfinex","SOLUSD",1734620415494,1.5581,206.19,206.05,31.6123175]
["bitfinex","SOLUSD",1734620415729,3.6375,206.18,206.05,31.6123175]
["bitfinex","SOLUSD",1734620416531,10.9126,206.18,206.05,31.6123175]
["bitfinex","SOLUSD",1734620416890,10.9126,206.18,206.04,31.6123175]
["bitfinex","SOLUSD",1734620417107,0.90942732,206.17,206.03,37.9869175]
["bitfinex","SOLUSD",1734620417295,10.9126,206.18,206.03,37.9869175]
["bitfinex","SOLUSD",1734620417517,10.9126,206.18,206.04,31.6123175]
["bitfinex","SOLUSD",1734620418134,3.6379,206.16,206.03,6.3746]
["bitfinex","SOLUSD",1734620418377,3.6379,206.16,206.12,0.0001]
["bitfinex","SOLUSD",1734620418378,20.0,206.13,206.12,0.0001]
["bitfinex","SOLUSD",1734620418616,20.0,206.13,205.99,0.5905911]
["bitfinex","SOLUSD",1734620418793,0.90980627,206.12,205.99,0.5905911]
["bitfinex","SOLUSD",1734620419996,1.5043,206.11,205.99,0.5905911]
["bitfinex","SOLUSD",1734620420333,1.5043,206.03,205.86,6.4339]
["bitfinex","SOLUSD",1734620420543,0.91040208,206.02,205.86,6.4339]
["bitfinex","SOLUSD",1734620420727,0.91040208,206.02,205.87,31.6123175]
["bitfinex","SOLUSD",1734620420905,0.91040208,206.02,205.86,38.0462175]
["bitfinex","SOLUSD",1734620421095,0.91040208,206.02,205.86,6.4339]
["bitfinex","SOLUSD",1734620421793,20.0,206.0,205.86,6.4339]
["bitfinex","SOLUSD",1734620421992,20.91034259,206.0,205.86,6.4339]
["bitfinex","SOLUSD",1734620422894,20.0,206.0,205.87,0.12549]
["bitfinex","SOLUSD",1734620423105,3.6405,206.01,205.89,0.12549]
["bitfinex","SOLUSD",1734620423304,20.0,206.02,205.89,31.7378075]
["bitfinex","SOLUSD",1734620423503,1.5043,206.03,205.91,31.6123175]
["bitfinex","SOLUSD",1734620423702,0.91001106,206.03,205.92,0.12549]
["bitfinex","SOLUSD",1734620424008,3.6404,206.02,205.87,31.6123175]
["bitfinex","SOLUSD",1734620424209,3.6404,206.02,205.88,0.12549]
["bitfinex","SOLUSD",1734620424813,3.6404,206.02,205.89,0.12549]
["bitfinex","SOLUSD",1734620425403,3.6404,206.02,205.87,0.12549]
["bitfinex","SOLUSD",1734620426296,3.6404,206.02,205.88,31.6123175]
["bitfinex","SOLUSD",1734620426502,3.6397,206.06,205.9,31.7378075]
["bitfinex","SOLUSD",1734620427105,3.6397,206.06,205.93,0.12549]
["bitfinex","SOLUSD",1734620427522,3.6397,206.06,205.93,31.7378075]
["bitfinex","SOLUSD",1734620427722,3.6397,206.06,205.93,31.6123175]
["bitfinex","SOLUSD",1734620428031,3.6397,206.06,205.94,0.12549]
["bitfinex","SOLUSD",1734620428209,1.557,206.07,205.98,0.12549]
["bitfinex","SOLUSD",1734620428412,3.639,206.1,205.98,6.26679]
["bitfinex","SOLUSD",1734620428595,3.639,206.1,205.98,37.8791075]
["bitfinex","SOLUSD",1734620428997,3.639,206.1,205.98,6.26679]
["bitfinex","SOLUSD",1734620429723,3.639,206.1,205.98,37.8791075]
["bitfinex","SOLUSD",1734620429926,3.639,206.1,205.98,6.26679]
["bitfinex","SOLUSD",1734620430802,1.5535,206.12,206.0,0.12549]
["bitfinex","SOLUSD",1734620431405,1.5535,206.12,206.02,0.12549]
["bitfinex","SOLUSD",1734620431604,1.5535,206.12,206.02,31.7378075]
["bitfinex","SOLUSD",1734620431946,1.5535,206.12,206.0,31.6123175]
["bitfinex","SOLUSD",1734620432244,1.5535,206.12,205.99,31.6123175]
["bitfinex","SOLUSD",1734620432442,1.5535,206.12,205.98,37.7536175]
["bitfinex","SOLUSD",1734620432607,5.1922,206.12,205.98,37.7536175]
["bitfinex","SOLUSD",1734620432801,5.1922,206.12,205.99,31.7378075]
["bitfinex","SOLUSD",1734620433003,5.1922,206.12,206.01,0.12549]
["bitfinex","SOLUSD",1734620433612,1.5535,206.12,206.01,0.12549]
["bitfinex","SOLUSD",1734620433812,1.5535,206.12,206.03,0.12549]
["bitfinex","SOLUSD",1734620434538,1.5535,206.12,206.02,31.7378075]
["bitfinex","SOLUSD",1734620434741,1.637,206.19,206.04,31.7378075]
["bitfinex","SOLUSD",1734620434910,1.637,206.19,206.05,31.6123175]
["bitfinex","SOLUSD",1734620435106,1.637,206.19,206.06,0.12549]
["bitfinex","SOLUSD",1734620435323,3.6375,206.18,206.06,0.12549]
["bitfinex","SOLUSD",1734620435531,4.54690414,206.18,206.04,31.6123175]
["bitfinex","SOLUSD",1734620435730,3.6375,206.18,206.05,31.6123175]
["bitfinex","SOLUSD",1734620435912,1.637,206.19,206.06,0.12549]
["bitfinex","SOLUSD",1734620436109,1.637,206.19,206.09,0.12549]
["bitfinex","SOLUSD",1734620436506,1.637,206.19,206.05,51.6123175]
["bitfinex","SOLUSD",1734620436706,1.637,206.19,206.07,31.6123175]
["bitfinex","SOLUSD",1734620436909,1.637,206.19,206.1,0.12549]
["bitfinex","SOLUSD",1734620437186,1.6264,206.24,206.1,31.7378075]
["bitfinex","SOLUSD",1734620437342,1.6264,206.24,206.1,0.12549]
["bitfinex","SOLUSD",1734620438422,0.90923321,206.23,206.1,0.12549]
["bitfinex","SOLUSD",1734620439129,3.6368,206.22,206.1,0.12549]
["bitfinex","SOLUSD",1734620439437,20.90936931,206.21,206.06,31.6123175]
["bitfinex","SOLUSD",1734620439620,20.90936931,206.21,206.05,31.7378075]
["bitfinex","SOLUSD",1734620440010,20.90936931,206.21,206.05,0.12549]
["bitfinex","SOLUSD",1734620440404,3.6372,206.2,206.05,31.7378075]
["bitfinex","SOLUSD",1734620440608,0.90944747,206.19,206.05,0.12549]
["bitfinex","SOLUSD",1734620440911,4.54664647,206.2,206.07,0.12549]
["bitfinex","SOLUSD",1734620441315,4.54664647,206.2,206.05,31.7378075]
["bitfinex","SOLUSD",1734620441748,4.54664647,206.2,206.05,0.12549]
["bitfinex","SOLUSD",1734620442042,4.54664647,206.2,206.05,31.7378075]
["bitfinex","SOLUSD",1734620442550,4.54664647,206.2,206.05,0.12549]
["bitfinex","SOLUSD",1734620442755,4.54664647,206.2,206.05,31.7378075]
["bitfinex","SOLUSD",1734620443125,3.6372,206.2,206.08,0.12549]
["bitfinex","SOLUSD",1734620443325,4.54651604,206.2,206.08,0.12549]
["bitfinex","SOLUSD",1734620443623,4.54651604,206.2,206.04,37.6890175]
["bitfinex","SOLUSD",1734620443624,0.90941608,206.19,206.04,37.6890175]
["bitfinex","SOLUSD",1734620443855,0.90941608,206.19,206.05,31.7378075]
["bitfinex","SOLUSD",1734620444157,3.6375,206.18,206.05,31.7378075]
["bitfinex","SOLUSD",1734620444447,1.556,206.16,206.01,31.6123175]
["bitfinex","SOLUSD",1734620444814,1.556,206.16,206.04,0.12549]
["bitfinex","SOLUSD",1734620445253,1.556,206.16,206.05,31.6123175]
["bitfinex","SOLUSD",1734620445554,20.0,206.15,206.0,31.6123175]
["bitfinex","SOLUSD",1734620445861,0.90972203,206.14,205.99,38.2017175]
["bitfinex","SOLUSD",1734620446034,0.90972203,206.14,205.99,6.5894]
["bitfinex","SOLUSD",1734620446351,3.6384,206.13,205.99,38.2017175]
["bitfinex","SOLUSD",1734620446555,23.6384,206.13,206.0,31.6123175]
["bitfinex","SOLUSD",1734620446920,0.90965664,206.12,206.01,31.6123175]
["bitfinex","SOLUSD",1734620447216,20.90965664,206.12,205.99,6.5894]
["bitfinex","SOLUSD",1734620447438,20.90965664,206.12,205.96,31.6123175]
["bitfinex","SOLUSD",1734620447620,1.6112,206.11,205.96,31.6123175]
["bitfinex","SOLUSD",1734620447825,0.90989709,206.1,205.96,31.6123175]
["bitfinex","SOLUSD",1734620448254,0.90989709,206.1,205.97,31.6123175]
["bitfinex","SOLUSD",1734620448468,1.6112,206.11,205.99,31.6123175]
["bitfinex","SOLUSD",1734620448776,3.639,206.1,205.98,0.12549]
["bitfinex","SOLUSD",1734620449055,3.639,206.1,205.98,31.7378075]
["bitfinex","SOLUSD",1734620449224,3.639,206.1,205.98,0.12549]
["bitfinex","SOLUSD",1734620449426,0.90981731,206.09,205.94,6.1252]
["bitfinex","SOLUSD",1734620449730,0.90981731,206.09,205.96,31.6123175]
["bitfinex","SOLUSD",1734620450026,4.54889294,206.1,205.98,31.6123175]
["bitfinex","SOLUSD",1734620450340,1.6142,206.16,206.05,31.6123175]
["bitfinex","SOLUSD",1734620450645,1.6142,206.16,206.06,31.6123175]
["bitfinex","SOLUSD",1734620451350,1.6142,206.16,205.99,12.1363]
["bitfinex","SOLUSD",1734620451351,1.6142,206.16,206.07,31.6123175]
["bitfinex","SOLUSD",1734620451673,1.6142,206.16,206.09,31.6123175]
["bitfinex","SOLUSD",1734620451834,3.6372,206.21,206.11,31.6123175]
["bitfinex","SOLUSD",1734620452029,3.6372,206.21,206.06,6.2795]
["bitfinex","SOLUSD",1734620452030,3.6372,206.21,206.1,31.6123175]
["bitfinex","SOLUSD",1734620452251,3.6372,206.21,206.11,0.12549]
["bitfinex","SOLUSD",1734620452428,3.6372,206.21,206.09,31.6123175]
["bitfinex","SOLUSD",1734620452629,3.6372,206.21,206.1,31.6123175]
["bitfinex","SOLUSD",1734620452839,1.6142,206.22,206.12,31.6123175]
["bitfinex","SOLUSD",1734620453168,1.6142,206.22,206.11,31.7378075]
["bitfinex","SOLUSD",1734620453353,1.6142,206.22,206.11,0.12549]
["bitfinex","SOLUSD",1734620454057,1.6142,206.22,206.12,31.7378075]
["bitfinex","SOLUSD",1734620454372,1.6142,206.22,206.08,31.6123175]
["bitfinex","SOLUSD",1734620454564,4.54633731,206.21,206.06,37.8918175]
["bitfinex","SOLUSD",1734620455076,4.54633731,206.21,206.06,6.2795]
["bitfinex","SOLUSD",1734620455259,20.0,206.19,206.01,38.1977175]
["bitfinex","SOLUSD",1734620455465,0.90967966,206.18,206.01,38.1977175]
["bitfinex","SOLUSD",1734620455996,0.90967966,206.18,206.01,6.5854]
["bitfinex","SOLUSD",1734620456300,20.90967966,206.18,206.01,6.5854]
["bitfinex","SOLUSD",1734620456500,3.6377,206.17,206.01,6.5854]
["bitfinex","SOLUSD",1734620456659,3.6377,206.17,206.05,31.6123175]
["bitfinex","SOLUSD",1734620456856,3.6377,206.17,206.04,31.6123175]
["bitfinex","SOLUSD",1734620457173,0.90953693,206.16,206.01,38.1977175]
["bitfinex","SOLUSD",1734620458162,3.6381,206.15,206.02,31.6123175]
["bitfinex","SOLUSD",1734620458362,8.65850344,206.14,205.99,31.6123175]
["bitfinex","SOLUSD",1734620458585,7.7489,206.14,206.01,31.6123175]
["bitfinex","SOLUSD",1734620458787,1.5547,206.14,206.05,31.6123175]
["bitfinex","SOLUSD",1734620458959,11.3864,206.19,206.06,31.6123175]
["bitfinex","SOLUSD",1734620459493,11.3864,206.19,206.03,0.12549]
["bitfinex","SOLUSD",1734620459494,0.90946865,206.18,206.05,31.6123175]
["bitfinex","SOLUSD",1734620459730,0.90948473,206.17,206.03,51.6123175]
["bitfinex","SOLUSD",1734620459863,0.90948473,206.17,206.03,31.6123175]
["bitfinex","SOLUSD",1734620460053,0.90948473,206.17,206.03,0.12549]
["bitfinex","SOLUSD",1734620460260,7.7489,206.19,206.06,31.6123175]
["bitfinex","SOLUSD",1734620460460,4.54687279,206.18,206.04,29.04]
["bitfinex","SOLUSD",1734620460759,4.54687279,206.18,206.01,31.6123175]
["bitfinex","SOLUSD",1734620460959,11.82197279,206.18,205.98,31.6123175]
["bitfinex","SOLUSD",1734620461196,0.12549,206.17,205.96,31.6123175]
["bitfinex","SOLUSD",1734620461359,20.0,206.15,205.95,37.8681175]
["bitfinex","SOLUSD",1734620461565,2.45145937,206.14,205.97,31.6123175]
["bitfinex","SOLUSD",1734620461889,2.45145937,206.14,205.96,31.6123175]
["bitfinex","SOLUSD",1734620462278,10.9153,206.13,205.96,31.6123175]
["bitfinex","SOLUSD",1734620462493,20.0,206.1,205.95,6.2558]
["bitfinex","SOLUSD",1734620462692,6.359,206.08,205.94,31.6123175]
["bitfinex","SOLUSD",1734620462870,6.359,206.08,205.92,31.6123175]
["bitfinex","SOLUSD",1734620462871,0.91008245,206.07,205.92,31.6123175]
["bitfinex","SOLUSD",1734620463061,20.0,206.05,205.9,38.1836175]
["bitfinex","SOLUSD",1734620463262,0.9102187,206.04,205.89,31.6123175]
["bitfinex","SOLUSD",1734620463495,0.9102187,206.04,205.88,31.6123175]
["bitfinex","SOLUSD",1734620463685,0.9102187,206.04,205.9,31.6123175]
["bitfinex","SOLUSD",1734620464088,20.0,206.03,205.9,31.6123175]
["bitfinex","SOLUSD",1734620464282,4.55064026,206.02,205.91,31.6123175]
["bitfinex","SOLUSD",1734620464482,0.91020104,206.04,205.93,31.6123175]
["bitfinex","SOLUSD",1734620464681,6.20018128,206.06,205.93,31.6123175]
["bitfinex","SOLUSD",1734620464984,9.06409379,206.06,205.88,31.6123175]
["bitfinex","SOLUSD",1734620465185,9.06409379,206.06,205.91,31.6123175]
["bitfinex","SOLUSD",1734620465380,9.06409379,206.06,205.9,31.6123175]
["bitfinex","SOLUSD",1734620465583,20.0,206.03,205.88,31.6123175]
["bitfinex","SOLUSD",1734620465791,0.91043977,206.02,205.88,31.6123175]
["bitfinex","SOLUSD",1734620466189,3.6405,206.01,205.86,31.6123175]
["bitfinex","SOLUSD",1734620466369,0.9105237,206.0,205.88,31.6123175]
["bitfinex","SOLUSD",1734620466584,0.9105237,206.0,205.86,31.6123175]
["bitfinex","SOLUSD",1734620466785,0.9105237,206.0,205.87,31.6123175]
["bitfinex","SOLUSD",1734620467086,0.9105237,206.0,205.88,31.6123175]
["bitfinex","SOLUSD",1734620467288,3.6409,205.99,205.88,31.6123175]
["bitfinex","SOLUSD",1734620467470,0.91036758,205.98,205.88,31.6123175]
["bitfinex","SOLUSD",1734620467674,20.91036758,205.98,205.87,31.6123175]
["bitfinex","SOLUSD",1734620467891,1.5005,205.97,205.85,31.6123175]
["bitfinex","SOLUSD",1734620468099,27.16501267,205.96,205.84,31.6123175]
["bitfinex","SOLUSD",1734620468297,7.16501267,205.96,205.85,31.6123175]
["bitfinex","SOLUSD",1734620468702,7.16501267,205.96,205.84,31.6123175]
["bitfinex","SOLUSD",1734620468876,7.16501267,205.96,205.82,31.6123175]
["bitfinex","SOLUSD",1734620469074,3.6416,205.95,205.83,31.6123175]
["bitfinex","SOLUSD",1734620469292,0.91070389,205.94,205.81,31.6123175]
["bitfinex","SOLUSD",1734620469498,0.91070389,205.94,205.82,31.6123175]
["bitfinex","SOLUSD",1734620469704,3.6416,205.95,205.85,31.6123175]
["bitfinex","SOLUSD",1734620469906,3.6416,205.95,205.81,0.12549]
["bitfinex","SOLUSD",1734620469907,0.91051454,205.94,205.84,31.6123175]
["bitfinex","SOLUSD",1734620470202,4.55219125,205.95,205.84,31.6123175]
["bitfinex","SOLUSD",1734620470405,0.91059125,205.93,205.84,31.6123175]
["bitfinex","SOLUSD",1734620470711,0.91059125,205.93,205.81,31.6123175]
["bitfinex","SOLUSD",1734620471094,3.6421,205.92,205.8,37.6239175]
["bitfinex","SOLUSD",1734620471295,21.5128,205.89,205.78,0.5905911]
["bitfinex","SOLUSD",1734620471492,0.91093833,205.88,205.78,0.5905911]
["bitfinex","SOLUSD",1734620472085,0.91079368,205.88,205.78,0.5905911]
["bitfinex","SOLUSD",1734620472498,4.55379368,205.88,205.78,0.5905911]
["bitfinex","SOLUSD",1734620472711,3.643,205.88,205.78,0.5905911]
["bitfinex","SOLUSD",1734620472911,1.5128,205.89,205.8,31.6123175]
["bitfinex","SOLUSD",1734620473116,1.5128,205.89,205.82,31.6123175]
["bitfinex","SOLUSD",1734620473485,1.5128,205.89,205.82,23.902374]
["bitfinex","SOLUSD",1734620473809,1.5425,205.95,205.85,0.12549]
["bitfinex","SOLUSD",1734620474410,1.5425,205.95,205.84,31.7378075]
["bitfinex","SOLUSD",1734620474629,1.5425,205.95,205.85,23.776884]
["bitfinex","SOLUSD",1734620475127,0.91047504,205.94,205.83,23.776884]
["bitfinex","SOLUSD",1734620475333,0.91047504,205.95,205.87,0.12549]
["bitfinex","SOLUSD",1734620475487,1.6196,206.02,205.91,55.3892015]
["bitfinex","SOLUSD",1734620475688,5.26,206.02,205.91,23.776884]
["bitfinex","SOLUSD",1734620476001,0.91020697,206.01,205.87,23.776884]
["bitfinex","SOLUSD",1734620476186,0.91020697,206.01,205.83,31.6123175]
["bitfinex","SOLUSD",1734620476382,0.91020697,206.01,205.82,38.1266175]
["bitfinex","SOLUSD",1734620476586,3.6407,206.0,205.82,6.5143]
["bitfinex","SOLUSD",1734620476786,0.91072997,205.99,205.82,6.5143]
["bitfinex","SOLUSD",1734620477322,0.91072997,205.99,205.84,31.6123175]
["bitfinex","SOLUSD",1734620477631,20.0,205.97,205.84,31.6123175]
["bitfinex","SOLUSD",1734620477792,4.55197025,205.96,205.84,31.6123175]
["bitfinex","SOLUSD",1734620477991,4.55197025,205.96,205.82,6.5143]
["bitfinex","SOLUSD",1734620478329,0.12549,205.9,205.75,1.005]
["bitfinex","SOLUSD",1734620478535,1.618,205.86,205.75,1.005]
["bitfinex","SOLUSD",1734620478693,0.91122581,205.85,205.75,1.005]
["bitfinex","SOLUSD",1734620479997,20.0,205.83,205.75,1.005]
["bitfinex","SOLUSD",1734620480230,0.91117729,205.82,205.75,1.005]
["bitfinex","SOLUSD",1734620480411,20.0,205.81,205.75,1.005]
["bitfinex","SOLUSD",1734620480610,0.911264,205.8,205.75,1.005]
["bitfinex","SOLUSD",1734620481529,3.6444,205.79,205.75,1.005]
["bitfinex","SOLUSD",1734620481690,4.55572628,205.79,205.75,1.005]
["bitfinex","SOLUSD",1734620482800,11.84462628,205.79,205.75,0.0001]
["bitfinex","SOLUSD",1734620483002,20.0,205.76,205.75,0.0001]
["bitfinex","SOLUSD",1734620483301,0.91149788,205.78,205.75,0.0001]
["bitfinex","SOLUSD",1734620483697,3.6448,205.77,205.75,0.0001]
["bitfinex","SOLUSD",1734620484038,0.91144549,205.76,205.75,0.0001]
["bitfinex","SOLUSD",1734620484711,3.6448,205.77,205.75,0.0001]
["bitfinex","SOLUSD",1734620485020,0.91153613,205.76,205.75,0.0001]
["bitfinex","SOLUSD",1734620485321,0.91140308,205.79,205.75,0.0001]
["bitfinex","SOLUSD",1734620486191,3.6446,205.78,205.75,0.0001]
["bitfinex","SOLUSD",1734620486400,0.91134645,205.77,205.75,0.0001]
["bitfinex","SOLUSD",1734620488104,3.645,205.76,205.75,0.0001]
["bitfinex","SOLUSD",1734620488426,3.645,205.76,205.58,12.7510911]
["bitfinex","SOLUSD",1734620488427,20.0,205.73,205.58,0.5905911]
["bitfinex","SOLUSD",1734620488728,0.91187045,205.72,205.58,0.5905911]
["bitfinex","SOLUSD",1734620488904,0.91187045,205.72,205.58,32.2029086]
["bitfinex","SOLUSD",1734620489101,0.91187045,205.72,205.58,0.5905911]
["bitfinex","SOLUSD",1734620489604,0.91187045,205.72,205.58,32.2029086]
["bitfinex","SOLUSD",1734620489811,0.91187045,205.72,205.61,31.6123175]
["bitfinex","SOLUSD",1734620490005,0.91162357,205.75,205.62,23.776884]
["bitfinex","SOLUSD",1734620490239,3.6453,205.74,205.6,31.6123175]
["bitfinex","SOLUSD",1734620490529,20.91161458,205.73,205.58,0.5905911]
["bitfinex","SOLUSD",1734620490915,20.91161458,205.73,205.58,32.2029086]
["bitfinex","SOLUSD",1734620491111,20.91161458,205.73,205.58,0.5905911]
["bitfinex","SOLUSD",1734620491626,3.6457,205.72,205.58,0.5905911]
["bitfinex","SOLUSD",1734620491808,20.0,205.7,205.58,0.5905911]
["bitfinex","SOLUSD",1734620492009,0.91180219,205.69,205.58,0.5905911]
["bitfinex","SOLUSD",1734620492632,3.6464,205.68,205.58,0.5905911]
["bitfinex","SOLUSD",1734620492805,0.91182038,205.67,205.58,0.5905911]
["bitfinex","SOLUSD",1734620494137,3.6459,205.72,205.6,31.6123175]
["bitfinex","SOLUSD",1734620494435,0.91158822,205.71,205.58,32.2029086]
["bitfinex","SOLUSD",1734620494609,0.91158822,205.71,205.58,0.5905911]
["bitfinex","SOLUSD",1734620494809,0.91158822,205.71,205.59,23.776884]
["bitfinex","SOLUSD",1734620495005,0.91158822,205.71,205.58,0.5905911]
["bitfinex","SOLUSD",1734620495331,20.0,205.7,205.58,0.5905911]
["bitfinex","SOLUSD",1734620495638,20.9119925,205.69,205.58,0.5905911]
["bitfinex","SOLUSD",1734620496129,24.5581925,205.69,205.58,0.5905911]
["bitfinex","SOLUSD",1734620497810,24.5581925,205.69,205.59,23.776884]
["bitfinex","SOLUSD",1734620497811,4.5581925,205.69,205.59,23.776884]
["bitfinex","SOLUSD",1734620498144,1.5904,205.67,205.58,0.5905911]
["bitfinex","SOLUSD",1734620498345,20.91202792,205.66,205.58,0.5905911]
["bitfinex","SOLUSD",1734620499142,3.6469,205.65,205.58,0.5905911]
["bitfinex","SOLUSD",1734620499316,0.91199479,205.64,205.58,0.5905911]
["bitfinex","SOLUSD",1734620500419,3.6469,205.65,205.58,0.5905911]
["bitfinex","SOLUSD",1734620500625,0.91183602,205.64,205.58,0.5905911]
["bitfinex","SOLUSD",1734620501228,20.0,205.6,205.39,6.4325]
["bitfinex","SOLUSD",1734620501437,20.0,205.6,205.45,19.89505663]
["bitfinex","SOLUSD",1734620501438,0.91238455,205.59,205.45,19.89505663]
["bitfinex","SOLUSD",1734620501631,0.91238455,205.59,205.46,19.89505663]
["bitfinex","SOLUSD",1734620501833,0.91238455,205.59,205.45,19.89505663]
["bitfinex","SOLUSD",1734620502125,0.91238455,205.59,205.46,19.89505663]
["bitfinex","SOLUSD",1734620502322,0.91238455,205.59,205.4,29.04]
["bitfinex","SOLUSD",1734620502323,0.91238455,205.59,205.45,19.89505663]
["bitfinex","SOLUSD",1734620502524,3.6482,205.58,205.44,19.89505663]
["bitfinex","SOLUSD",1734620502748,0.91223342,205.57,205.44,19.89505663]
["bitfinex","SOLUSD",1734620503247,0.91223342,205.57,205.39,18.6044]
["bitfinex","SOLUSD",1734620503438,3.6485,205.56,205.41,19.89505663]
["bitfinex","SOLUSD",1734620503648,3.6485,205.56,205.44,19.89505663]
["bitfinex","SOLUSD",1734620503949,4.56075851,205.56,205.43,19.89505663]
["bitfinex","SOLUSD",1734620504960,4.56075851,205.56,205.44,23.776884]
["bitfinex","SOLUSD",1734620505456,24.56075851,205.56,205.42,19.89505663]
["bitfinex","SOLUSD",1734620505668,24.56075851,205.56,205.31,133.321549]
["bitfinex","SOLUSD",1734620505669,1.5958,205.52,205.31,19.469249]
["bitfinex","SOLUSD",1734620505954,20.0,205.35,205.2,19.89505663]
["bitfinex","SOLUSD",1734620506155,0.91332405,205.34,205.22,23.56505663]
["bitfinex","SOLUSD",1734620506461,1.5958,205.37,205.24,19.89505663]
["bitfinex","SOLUSD",1734620506743,0.91314154,205.36,205.22,19.89505663]
["bitfinex","SOLUSD",1734620506949,0.91314154,205.36,205.24,19.89505663]
["bitfinex","SOLUSD",1734620507149,2.50894961,205.37,205.26,19.89505663]
["bitfinex","SOLUSD",1734620507349,1.5958,205.37,205.26,19.89505663]
["bitfinex","SOLUSD",1734620507555,1.5958,205.37,205.24,19.89505663]
["bitfinex","SOLUSD",1734620507731,1.5958,205.37,205.26,19.89505663]
["bitfinex","SOLUSD",1734620508127,1.5958,205.37,205.24,19.89505663]
["bitfinex","SOLUSD",1734620508332,1.5958,205.37,205.24,31.90592565]
["bitfinex","SOLUSD",1734620508531,1.5958,205.37,205.26,31.90592565]
["bitfinex","SOLUSD",1734620508850,1.5958,205.37,205.18,2.97662607]
["bitfinex","SOLUSD",1734620508851,1.5958,205.37,205.29,23.776884]
["bitfinex","SOLUSD",1734620509165,6.2172052,205.38,205.29,23.776884]
["bitfinex","SOLUSD",1734620510059,6.2172052,205.38,205.28,31.90592565]
["bitfinex","SOLUSD",1734620510060,6.2172052,205.38,205.27,23.902374]
["bitfinex","SOLUSD",1734620510225,0.91297981,205.37,205.24,31.90592565]
["bitfinex","SOLUSD",1734620510566,20.0,205.35,205.2,31.90592565]
["bitfinex","SOLUSD",1734620510853,20.0,205.35,205.17,31.90592565]
["bitfinex","SOLUSD",1734620510854,0.91338127,205.34,205.17,31.90592565]
["bitfinex","SOLUSD",1734620511024,0.91338127,205.34,205.16,0.5905911]
["bitfinex","SOLUSD",1734620511423,0.91338127,205.34,205.17,31.90592565]
["bitfinex","SOLUSD",1734620511654,3.6526,205.33,205.18,31.90592565]
["bitfinex","SOLUSD",1734620511844,20.0,205.31,205.2,31.90592565]
["bitfinex","SOLUSD",1734620512158,3.6526,205.33,205.2,31.90592565]
["bitfinex","SOLUSD",1734620512459,23.6526,205.33,205.22,31.90592565]
["bitfinex","SOLUSD",1734620512660,23.6526,205.33,205.23,31.90592565]
["bitfinex","SOLUSD",1734620512955,23.6526,205.33,205.22,31.90592565]
["bitfinex","SOLUSD",1734620513132,3.6526,205.33,205.21,31.90592565]
["bitfinex","SOLUSD",1734620513564,3.6526,205.33,205.21,23.902374]
["bitfinex","SOLUSD",1734620513772,3.6526,205.33,205.18,31.90592565]
["bitfinex","SOLUSD",1734620514053,4.56595737,205.33,205.19,31.90592565]
["bitfinex","SOLUSD",1734620514227,4.56595737,205.33,205.16,0.5905911]
["bitfinex","SOLUSD",1734620514228,4.56595737,205.33,205.2,0.12549]
["bitfinex","SOLUSD",1734620514431,4.56595737,205.33,205.22,0.12549]
["bitfinex","SOLUSD",1734620514432,3.6526,205.33,205.22,0.12549]
["bitfinex","SOLUSD",1734620514630,20.0,205.35,205.22,0.12549]
["bitfinex","SOLUSD",1734620514854,20.0,205.35,205.22,32.03141565]
["bitfinex","SOLUSD",1734620515053,20.0,205.35,205.23,55.68280965]
["bitfinex","SOLUSD",1734620515264,0.91318057,205.36,205.22,55.80829965]
["bitfinex","SOLUSD",1734620515453,4.565085,205.37,205.24,31.90592565]
["bitfinex","SOLUSD",1734620515646,4.565085,205.37,205.25,55.68280965]
["bitfinex","SOLUSD",1734620515844,4.56438227,205.41,205.26,55.80829965]
["bitfinex","SOLUSD",1734620516040,7.2979,205.54,205.26,55.80829965]
["bitfinex","SOLUSD",1734620516041,0.9129862,205.43,205.29,31.90592565]
["bitfinex","SOLUSD",1734620516247,0.9129862,205.43,205.3,23.776884]
["bitfinex","SOLUSD",1734620516652,0.91287663,205.41,205.28,23.776884]
["bitfinex","SOLUSD",1734620516837,0.91287663,205.41,205.19,59.5]
["bitfinex","SOLUSD",1734620516838,15.86116333,205.37,205.08,31.90592565]
["bitfinex","SOLUSD",1734620517043,19.51306333,205.37,205.1,31.90592565]
["bitfinex","SOLUSD",1734620517247,19.499767,205.36,205.1,31.90592565]
["bitfinex","SOLUSD",1734620517449,0.91372908,205.35,205.1,31.90592565]
["bitfinex","SOLUSD",1734620517661,2.8506211,205.31,205.11,31.90592565]
["bitfinex","SOLUSD",1734620517858,3.6533,205.29,205.12,31.90592565]
["bitfinex","SOLUSD",1734620518159,20.91367808,205.28,205.11,31.90592565]
["bitfinex","SOLUSD",1734620518362,20.91367808,205.28,205.12,31.90592565]
["bitfinex","SOLUSD",1734620518663,20.91367808,205.28,205.14,31.90592565]
["bitfinex","SOLUSD",1734620518855,20.91349121,205.28,205.15,31.90592565]
["bitfinex","SOLUSD",1734620519049,20.91349121,205.28,205.13,31.90592565]
["bitfinex","SOLUSD",1734620519250,20.0,205.26,205.12,31.90592565]
["bitfinex","SOLUSD",1734620519448,0.91359925,205.26,205.12,31.90592565]
["bitfinex","SOLUSD",1734620519785,20.0,205.26,205.13,31.90592565]
["bitfinex","SOLUSD",1734620519942,4.56767398,205.25,205.13,31.90592565]
["bitfinex","SOLUSD",1734620520141,3.6541,205.25,205.13,31.90592565]
["bitfinex","SOLUSD",1734620520350,3.6541,205.25,205.09,31.90592565]
["bitfinex","SOLUSD",1734620520547,4.56773508,205.25,205.09,31.90592565]
["bitfinex","SOLUSD",1734620520740,4.56773508,205.25,205.08,31.90592565]
["bitfinex","SOLUSD",1734620520946,20.0,205.22,205.06,31.90592565]
["bitfinex","SOLUSD",1734620521147,0.91396149,205.21,205.06,31.90592565]
["bitfinex","SOLUSD",1734620521398,1.5902,205.2,205.02,32.36739355]
["bitfinex","SOLUSD",1734620521668,20.0,205.18,205.02,32.36739355]
["bitfinex","SOLUSD",1734620521840,0.91405971,205.17,205.03,31.90592565]
["bitfinex","SOLUSD",1734620522040,3.6556,205.16,205.04,31.90592565]
["bitfinex","SOLUSD",1734620522237,0.91404643,205.15,205.02,32.36739355]
["bitfinex","SOLUSD",1734620522678,3.6556,205.16,205.02,0.4614679]
["bitfinex","SOLUSD",1734620522846,5.2453,205.2,205.08,32.03141565]
["bitfinex","SOLUSD",1734620523173,5.2453,205.2,205.02,0.4614679]
["bitfinex","SOLUSD",1734620523174,0.91376218,205.19,205.02,0.4614679]
["bitfinex","SOLUSD",1734620523378,0.91376218,205.19,205.08,0.2051972]
["bitfinex","SOLUSD",1734620523543,20.0,205.17,205.08,0.2051972]
["bitfinex","SOLUSD",1734620524479,5.2453,205.2,205.08,32.11112285]
["bitfinex","SOLUSD",1734620524645,5.2453,205.2,205.08,0.2051972]
["bitfinex","SOLUSD",1734620525445,5.2453,205.2,205.09,32.03141565]
["bitfinex","SOLUSD",1734620525650,5.2453,205.2,205.08,0.2051972]
["bitfinex","SOLUSD",1734620526292,20.0,205.17,205.08,0.2051972]
["bitfinex","SOLUSD",1734620526467,0.91404976,205.16,205.08,0.2051972]
["bitfinex","SOLUSD",1734620527450,3.6558,205.15,205.08,0.2051972]
["bitfinex","SOLUSD",1734620527660,0.91404022,205.14,205.08,0.2051972]
["bitfinex","SOLUSD",1734620528554,3.6562,205.13,205.08,0.2051972]
["bitfinex","SOLUSD",1734620528866,20.0,205.11,205.08,0.2051972]
["bitfinex","SOLUSD",1734620530367,20.91427118,205.11,205.08,0.2051972]
["bitfinex","SOLUSD",1734620530564,3.6567,205.1,205.08,9.72e-05]
["bitfinex","SOLUSD",1734620530864,0.91425625,205.09,204.96,31.90592565]
["bitfinex","SOLUSD",1734620531070,0.91425625,205.09,204.98,31.90592565]
["bitfinex","SOLUSD",1734620531274,3.6567,205.1,204.99,31.90592565]
["bitfinex","SOLUSD",1734620531479,3.6567,205.1,205.0,31.90592565]
["bitfinex","SOLUSD",1734620531660,3.6567,205.1,204.99,31.90592565]
["bitfinex","SOLUSD",1734620531855,3.6567,205.1,204.99,55.80829965]
["bitfinex","SOLUSD",1734620532075,4.57029438,205.14,205.01,23.776884]
["bitfinex","SOLUSD",1734620532283,3.6561,205.14,205.02,31.90592565]
["bitfinex","SOLUSD",1734620532585,0.91420416,205.17,205.05,55.68280965]
["bitfinex","SOLUSD",1734620532881,2.89918407,205.2,205.1,23.776884]
["bitfinex","SOLUSD",1734620533085,2.89918407,205.2,205.11,55.68280965]
["bitfinex","SOLUSD",1734620533390,3.81289188,205.2,205.08,23.776884]
["bitfinex","SOLUSD",1734620533681,0.91370781,205.2,205.08,23.776884]
["bitfinex","SOLUSD",1734620533883,0.91395554,205.21,205.08,55.68280965]
["bitfinex","SOLUSD",1734620534053,6.55329861,205.22,205.08,55.68280965]
["bitfinex","SOLUSD",1734620534255,0.91377396,205.21,205.08,23.776884]
["bitfinex","SOLUSD",1734620534551,0.91386146,205.2,205.08,23.776884]
["bitfinex","SOLUSD",1734620534866,0.91386146,205.2,205.02,18.7842]
["bitfinex","SOLUSD",1734620534867,0.91386146,205.2,205.06,23.776884]
["bitfinex","SOLUSD",1734620535369,20.0,205.19,205.04,31.90592565]
["bitfinex","SOLUSD",1734620535578,0.91397482,205.18,205.04,31.90592565]
["bitfinex","SOLUSD",1734620535769,3.6555,205.17,205.02,6.5907]
["bitfinex","SOLUSD",1734620536075,3.6555,205.17,205.02,38.49662565]
["bitfinex","SOLUSD",1734620536076,0.91407089,205.16,205.02,38.49662565]
["bitfinex","SOLUSD",1734620536399,0.91407089,205.16,205.02,6.5907]
["bitfinex","SOLUSD",1734620536904,0.91407089,205.16,205.03,32.03141565]
["bitfinex","SOLUSD",1734620537184,3.6555,205.17,205.06,23.902374]
["bitfinex","SOLUSD",1734620537557,3.6549,205.21,205.06,55.80829965]
["bitfinex","SOLUSD",1734620537781,0.91387023,205.2,205.06,55.80829965]
["bitfinex","SOLUSD",1734620537980,0.91387023,205.2,205.05,23.776884]
["bitfinex","SOLUSD",1734620538286,0.91387023,205.2,205.04,0.12549]
["bitfinex","SOLUSD",1734620539198,3.6551,205.19,205.04,0.12549]
["bitfinex","SOLUSD",1734620539359,3.6551,205.19,205.04,32.03141565]
["bitfinex","SOLUSD",1734620539360,20.91408675,205.18,205.04,32.03141565]
["bitfinex","SOLUSD",1734620539680,20.0,205.18,205.06,23.902374]
["bitfinex","SOLUSD",1734620539867,20.91398993,205.18,205.08,0.12549]
["bitfinex","SOLUSD",1734620540072,3.6551,205.19,205.1,0.12549]
["bitfinex","SOLUSD",1734620540589,3.6551,205.19,205.1,23.902374]
["bitfinex","SOLUSD",1734620541106,3.6551,205.19,204.57,7.57756249]
["bitfinex","SOLUSD",1734620541107,3.6555,205.17,205.07,0.50946602]
["bitfinex","SOLUSD",1734620541261,0.91402298,205.16,205.03,31.90592565]
["bitfinex","SOLUSD",1734620541587,0.91402298,205.16,205.03,0.50975257]
["bitfinex","SOLUSD",1734620542084,7.3101,205.2,205.03,0.50975257]
["bitfinex","SOLUSD",1734620542085,0.91407445,205.2,205.07,0.12549]
["bitfinex","SOLUSD",1734620542319,3.6549,205.21,205.07,32.54079353]
["bitfinex","SOLUSD",1734620542492,0.91386385,205.2,205.07,0.63486788]
["bitfinex","SOLUSD",1734620542661,0.91386385,205.2,205.08,23.776884]
["bitfinex","SOLUSD",1734620542858,4.56876188,205.21,205.09,0.50937395]
["bitfinex","SOLUSD",1734620543356,11.87826188,205.21,205.09,0.50937395]
["bitfinex","SOLUSD",1734620543661,11.87826188,205.21,205.1,0.12549]
["bitfinex","SOLUSD",1734620543861,20.0,205.18,205.02,6.5907]
["bitfinex","SOLUSD",1734620544061,0.91411506,205.17,205.03,0.50988031]
["bitfinex","SOLUSD",1734620544662,0.91406302,205.17,205.05,0.12549]
["bitfinex","SOLUSD",1734620544870,0.91396784,205.2,205.05,0.63507587]
["bitfinex","SOLUSD",1734620545074,0.91396784,205.2,205.05,32.54100152]
["bitfinex","SOLUSD",1734620545284,3.6551,205.19,205.07,0.12549]
["bitfinex","SOLUSD",1734620545494,3.6551,205.19,205.09,0.12549]
["bitfinex","SOLUSD",1734620545693,3.6551,205.19,205.09,0.63497188]
["bitfinex","SOLUSD",1734620545887,0.91391263,205.18,205.09,0.63497188]
["bitfinex","SOLUSD",1734620546094,20.91391263,205.18,205.03,0.50967071]
["bitfinex","SOLUSD",1734620546401,10.9665,205.17,205.03,0.50967071]
["bitfinex","SOLUSD",1734620546568,0.91409975,205.16,205.03,0.50967071]
["bitfinex","SOLUSD",1734620546866,0.91409975,205.16,205.04,0.12549]
["bitfinex","SOLUSD",1734620547498,3.6558,205.15,205.06,23.902374]
["bitfinex","SOLUSD",1734620547863,3.6558,205.15,205.08,0.12549]
["bitfinex","SOLUSD",1734620548380,3.6553,205.19,205.1,23.902374]
["bitfinex","SOLUSD",1734620548697,3.6553,205.19,205.1,23.776884]
["bitfinex","SOLUSD",1734620548890,3.81238549,205.22,205.08,24.28610795]
["bitfinex","SOLUSD",1734620549090,3.6547,205.21,205.09,23.902374]
["bitfinex","SOLUSD",1734620549285,3.6547,205.21,205.11,23.902374]
["bitfinex","SOLUSD",1734620549998,7.3057,205.32,205.13,23.902374]
["bitfinex","SOLUSD",1734620549999,3.6542,205.24,205.13,23.902374]
["bitfinex","SOLUSD",1734620550199,5.2162,205.27,205.15,23.902374]
["bitfinex","SOLUSD",1734620550506,3.6537,205.27,205.17,23.902374]
["bitfinex","SOLUSD",1734620550671,3.6537,205.27,205.19,0.12549]
["bitfinex","SOLUSD",1734620550982,4.56653702,205.31,205.19,23.902374]
["bitfinex","SOLUSD",1734620551299,4.56653702,205.31,205.15,23.902374]
["bitfinex","SOLUSD",1734620551797,7.45762135,205.31,205.15,0.12549]
["bitfinex","SOLUSD",1734620551970,7.45762135,205.31,205.14,6.5195]
["bitfinex","SOLUSD",1734620552473,20.0,205.28,205.15,0.12549]
["bitfinex","SOLUSD",1734620552700,0.91355184,205.27,205.15,0.12549]
["bitfinex","SOLUSD",1734620552999,0.91352041,205.3,205.15,0.12549]
["bitfinex","SOLUSD",1734620553382,0.91352041,205.3,205.17,23.902374]
["bitfinex","SOLUSD",1734620554489,2.50212695,205.33,205.19,23.902374]
["bitfinex","SOLUSD",1734620554676,2.9475314,205.32,205.19,23.902374]
["bitfinex","SOLUSD",1734620555000,3.6528,205.32,205.21,23.902374]
["bitfinex","SOLUSD",1734620555176,1.5887,205.33,205.21,23.902374]
["bitfinex","SOLUSD",1734620555372,3.6522,205.36,205.23,23.902374]
["bitfinex","SOLUSD",1734620555588,6.60294859,205.36,205.25,0.12549]
["bitfinex","SOLUSD",1734620555786,6.60294859,205.36,205.18,12.1844]
["bitfinex","SOLUSD",1734620555787,7.766,205.33,205.01,6.0818]
["bitfinex","SOLUSD",1734620555975,7.766,205.33,205.06,31.90592565]
["bitfinex","SOLUSD",1734620555976,0.91375906,205.32,205.06,31.90592565]
["bitfinex","SOLUSD",1734620556169,0.91375906,205.32,205.09,31.90592565]
["bitfinex","SOLUSD",1734620556388,19.501082,205.31,205.11,31.90592565]
["bitfinex","SOLUSD",1734620556683,3.6533,205.29,205.11,31.90592565]
["bitfinex","SOLUSD",1734620556870,0.91367165,205.28,205.14,0.12549]
["bitfinex","SOLUSD",1734620557075,20.91367165,205.28,205.13,6.3392]
["bitfinex","SOLUSD",1734620557389,20.0,205.27,205.13,6.3392]
["bitfinex","SOLUSD",1734620557572,0.91357813,205.26,205.13,6.3392]
["bitfinex","SOLUSD",1734620557774,0.91357813,205.26,205.14,0.12549]
["bitfinex","SOLUSD",1734620558410,0.91357177,205.27,205.14,0.63428372]
["bitfinex","SOLUSD",1734620558611,0.91357177,205.27,205.16,0.12549]
["bitfinex","SOLUSD",1734620558787,3.6539,205.26,205.16,0.12549]
["bitfinex","SOLUSD",1734620559118,0.91365249,205.25,205.16,0.12549]
["bitfinex","SOLUSD",1734620559409,0.91365249,205.25,205.14,0.12549]
["bitfinex","SOLUSD",1734620559708,0.91365249,205.25,205.09,0.50874112]
["bitfinex","SOLUSD",1734620559709,20.0,205.24,205.07,32.41486367]
["bitfinex","SOLUSD",1734620559913,20.0,205.24,205.1,31.90592565]
["bitfinex","SOLUSD",1734620560122,0.91379265,205.23,205.09,31.90592565]
["bitfinex","SOLUSD",1734620560285,0.91379265,205.23,205.1,0.12549]
["bitfinex","SOLUSD",1734620560607,0.91370689,205.25,205.12,0.12549]
["bitfinex","SOLUSD",1734620560998,3.6542,205.24,205.09,31.90592565]
["bitfinex","SOLUSD",1734620561198,0.91372173,205.23,205.1,32.41524447]
["bitfinex","SOLUSD",1734620561411,3.6542,205.24,205.11,0.12549]
["bitfinex","SOLUSD",1734620561596,0.91370217,205.25,205.13,0.12549]
["bitfinex","SOLUSD",1734620561799,3.6536,205.28,205.15,0.12549]
["bitfinex","SOLUSD",1734620562117,0.91348475,205.31,205.19,0.12549]
["bitfinex","SOLUSD",1734620562278,7.766,205.33,205.21,0.12549]
["bitfinex","SOLUSD",1734620562477,0.91332479,205.35,205.23,0.12549]
["bitfinex","SOLUSD",1734620562673,3.6524,205.34,205.23,0.12549]
["bitfinex","SOLUSD",1734620562902,0.91334619,205.33,205.23,0.12549]
["bitfinex","SOLUSD",1734620563114,0.91334619,205.33,205.21,31.90592565]
["bitfinex","SOLUSD",1734620563283,0.91334678,205.35,205.22,23.902374]
["bitfinex","SOLUSD",1734620563477,3.6524,205.34,205.22,0.12549]
["bitfinex","SOLUSD",1734620563691,0.91328118,205.33,205.22,0.12549]
["bitfinex","SOLUSD",1734620563899,0.91328118,205.33,205.19,23.902374]
["bitfinex","SOLUSD",1734620564214,0.91328118,205.33,205.19,32.03141565]
["bitfinex","SOLUSD",1734620564421,3.6524,205.34,205.21,0.12549]
["bitfinex","SOLUSD",1734620564614,4.56563616,205.34,205.21,0.12549]
["bitfinex","SOLUSD",1734620565409,3.6524,205.34,205.21,0.12549]
["bitfinex","SOLUSD",1734620565905,3.6528,205.32,205.17,38.54722565]
["bitfinex","SOLUSD",1734620566094,0.91337965,205.31,205.17,38.54722565]
["bitfinex","SOLUSD",1734620566301,0.91337965,205.31,205.18,0.12549]
["bitfinex","SOLUSD",1734620566512,0.91337965,205.31,205.18,32.03141565]
["bitfinex","SOLUSD",1734620566711,3.6528,205.32,205.2,0.12549]
["bitfinex","SOLUSD",1734620566906,3.6528,205.32,205.22,0.12549]
["bitfinex","SOLUSD",1734620567110,8.853,205.38,205.22,0.12549]
["bitfinex","SOLUSD",1734620567111,3.6523,205.35,205.22,0.12549]
["bitfinex","SOLUSD",1734620567409,0.91320233,205.34,205.22,0.12549]
["bitfinex","SOLUSD",1734620568907,3.6523,205.35,205.23,0.50807921]
["bitfinex","SOLUSD",1734620569098,3.6523,205.35,205.24,0.12549]
["bitfinex","SOLUSD",1734620570212,6.11406721,205.38,205.24,0.63347461]
["bitfinex","SOLUSD",1734620570385,5.2009,205.38,205.24,0.63347461]
["bitfinex","SOLUSD",1734620570589,5.2009,205.38,205.26,0.12549]
["bitfinex","SOLUSD",1734620570789,0.91303179,205.37,205.26,0.12549]
["bitfinex","SOLUSD",1734620571001,5.2009,205.38,205.25,0.12549]
["bitfinex","SOLUSD",1734620571294,1.5492,205.38,205.27,0.12549]
["bitfinex","SOLUSD",1734620571503,0.91302374,205.42,205.29,32.03141565]
["bitfinex","SOLUSD",1734620571706,3.6523,205.43,205.31,0.12549]
["bitfinex","SOLUSD",1734620572028,4.56360741,205.43,205.31,6.43299]
["bitfinex","SOLUSD",1734620572221,3.6508,205.43,205.31,6.43299]
["bitfinex","SOLUSD",1734620572523,1.6137,205.44,205.31,38.33891565]
["bitfinex","SOLUSD",1734620572890,2.87591243,205.42,205.26,38.04532565]
["bitfinex","SOLUSD",1734620573121,0.91300741,205.41,205.26,6.1394]
["bitfinex","SOLUSD",1734620573328,0.91300741,205.41,205.28,31.90592565]
["bitfinex","SOLUSD",1734620573505,3.6508,205.43,205.31,0.12549]
["bitfinex","SOLUSD",1734620573715,3.6508,205.43,205.31,32.53859432]
["bitfinex","SOLUSD",1734620574033,1.6137,205.44,205.31,32.53859432]
["bitfinex","SOLUSD",1734620574208,0.9127497,205.45,205.32,19.92805989]
["bitfinex","SOLUSD",1734620574408,0.91275646,205.46,205.33,0.12549]
["bitfinex","SOLUSD",1734620574593,4.56305646,205.46,205.33,20.05354989]
["bitfinex","SOLUSD",1734620574920,2.5492863,205.48,205.33,20.05354989]
["bitfinex","SOLUSD",1734620575131,3.6501,205.47,205.33,20.05354989]
["bitfinex","SOLUSD",1734620575291,3.6501,205.47,205.34,19.92805989]
["bitfinex","SOLUSD",1734620575492,10.9504,205.47,205.26,6.1394]
["bitfinex","SOLUSD",1734620575806,10.9504,205.47,205.28,19.92805989]
["bitfinex","SOLUSD",1734620576210,20.0,205.44,205.26,26.06745989]
["bitfinex","SOLUSD",1734620576398,20.91305149,205.43,205.26,26.06745989]
["bitfinex","SOLUSD",1734620576813,20.91305149,205.43,205.27,0.12549]
["bitfinex","SOLUSD",1734620577131,3.651,205.42,205.26,26.06745989]
["bitfinex","SOLUSD",1734620577320,0.91299977,205.41,205.27,0.12549]
["bitfinex","SOLUSD",1734620577509,0.91299977,205.41,205.26,6.1394]
["bitfinex","SOLUSD",1734620577706,0.91299977,205.41,205.29,0.12549]
["bitfinex","SOLUSD",1734620578508,4.56394563,205.42,205.29,32.53032438]
["bitfinex","SOLUSD",1734620578817,0.91289419,205.43,205.31,0.12549]
["bitfinex","SOLUSD",1734620579023,4.56339419,205.46,205.31,0.12549]
["bitfinex","SOLUSD",1734620579438,4.56339419,205.46,205.31,0.63268127]
["bitfinex","SOLUSD",1734620579744,4.56339419,205.46,205.31,32.52997421]
["bitfinex","SOLUSD",1734620580033,4.56339419,205.46,205.33,0.12549]
["bitfinex","SOLUSD",1734620580409,11.86399419,205.46,205.3,31.89729294]
["bitfinex","SOLUSD",1734620580613,4.56339419,205.46,205.32,32.02278294]
["bitfinex","SOLUSD",1734620580914,4.56339419,205.46,205.27,32.40440408]
["bitfinex","SOLUSD",1734620581106,4.56339419,205.46,205.26,6.1394]
["bitfinex","SOLUSD",1734620581107,20.0,205.43,205.26,6.1394]
["bitfinex","SOLUSD",1734620581312,0.91314782,205.42,205.26,6.1394]
["bitfinex","SOLUSD",1734620581513,0.91314782,205.42,205.23,1.5645]
["bitfinex","SOLUSD",1734620581733,7.9583,205.41,205.22,31.89729294]
["bitfinex","SOLUSD",1734620581914,0.91318958,205.4,205.24,32.02278294]
["bitfinex","SOLUSD",1734620582093,0.91318958,205.4,205.24,31.89729294]
["bitfinex","SOLUSD",1734620582296,0.91318958,205.4,205.23,31.89729294]
["bitfinex","SOLUSD",1734620582527,3.6515,205.39,205.24,0.12549]
["bitfinex","SOLUSD",1734620582703,0.91320538,205.38,205.24,0.12549]
["bitfinex","SOLUSD",1734620583024,3.6515,205.39,205.28,0.12549]
["bitfinex","SOLUSD",1734620583211,8.87127464,205.41,205.3,0.12549]
["bitfinex","SOLUSD",1734620583616,8.87127464,205.41,205.24,41.2208]
["bitfinex","SOLUSD",1734620583617,3.6514,205.4,205.24,31.89729294]
["bitfinex","SOLUSD",1734620583822,0.91318841,205.39,205.26,31.89729294]
["bitfinex","SOLUSD",1734620584005,0.91318841,205.39,205.28,31.89729294]
["bitfinex","SOLUSD",1734620584203,3.6514,205.4,205.29,32.02278294]
["bitfinex","SOLUSD",1734620584413,4.56432734,205.4,205.29,0.12549]
["bitfinex","SOLUSD",1734620584830,4.56432734,205.4,205.26,32.02278294]
["bitfinex","SOLUSD",1734620585016,4.56432734,205.4,205.26,0.12549]
["bitfinex","SOLUSD",1734620585217,4.56432734,205.4,205.21,38.46509294]
["bitfinex","SOLUSD",1734620585218,20.0,205.38,205.21,38.46509294]
["bitfinex","SOLUSD",1734620585420,20.0,205.38,205.17,1.594]
["bitfinex","SOLUSD",1734620585421,0.91333885,205.37,205.2,31.89729294]
["bitfinex","SOLUSD",1734620585625,20.0,205.33,205.17,31.89729294]
["bitfinex","SOLUSD",1734620585800,1.6505,205.31,205.16,6.2161]
["bitfinex","SOLUSD",1734620586119,7.19299467,205.3,205.16,6.2161]
["bitfinex","SOLUSD",1734620586313,7.19299467,205.3,205.14,31.89729294]
["bitfinex","SOLUSD",1734620586510,3.6533,205.29,205.14,31.89729294]
["bitfinex","SOLUSD",1734620586826,3.6533,205.29,205.19,31.89729294]
["bitfinex","SOLUSD",1734620587129,3.6533,205.29,205.19,0.12549]
["bitfinex","SOLUSD",1734620587363,0.91344629,205.28,205.19,0.12549]
["bitfinex","SOLUSD",1734620587535,6.2794,205.3,205.19,32.5313924]
["bitfinex","SOLUSD",1734620587704,0.91333503,205.3,205.19,32.02278294]
["bitfinex","SOLUSD",1734620587903,4.56643503,205.3,205.17,31.89729294]
["bitfinex","SOLUSD",1734620588104,4.56643503,205.3,205.19,31.89729294]
["bitfinex","SOLUSD",1734620588335,4.56643503,205.3,205.2,0.12549]
["bitfinex","SOLUSD",1734620588634,3.6531,205.3,205.2,0.12549]
["bitfinex","SOLUSD",1734620589127,3.6535,205.28,205.19,0.12549]
["bitfinex","SOLUSD",1734620589334,0.91357874,205.27,205.13,31.89729294]
["bitfinex","SOLUSD",1734620589725,0.91357874,205.27,205.15,0.12549]
["bitfinex","SOLUSD",1734620590028,0.91357874,205.27,205.15,32.02278294]
["bitfinex","SOLUSD",1734620590234,0.91357874,205.27,205.12,31.89729294]
["bitfinex","SOLUSD",1734620590451,20.91357874,205.27,205.11,6.0812]
["bitfinex","SOLUSD",1734620590736,6.6245,205.26,205.09,31.89729294]
["bitfinex","SOLUSD",1734620590912,20.0,205.23,205.06,38.00169294]
["bitfinex","SOLUSD",1734620591102,2.51192018,205.22,205.05,31.89729294]
["bitfinex","SOLUSD",1734620591310,20.0,205.19,205.05,31.89729294]
["bitfinex","SOLUSD",1734620591532,20.91410196,205.18,205.03,31.89729294]
["bitfinex","SOLUSD",1734620592235,20.91410196,205.18,205.05,31.89729294]
["bitfinex","SOLUSD",1734620592540,20.91410196,205.18,205.08,0.12549]
["bitfinex","SOLUSD",1734620592831,20.91410196,205.18,205.05,31.89729294]
["bitfinex","SOLUSD",1734620593032,0.91410196,205.18,205.08,31.89729294]
["bitfinex","SOLUSD",1734620593220,3.6547,205.21,205.1,31.89729294]
["bitfinex","SOLUSD",1734620593221,0.91399516,205.2,205.1,31.89729294]
["bitfinex","SOLUSD",1734620593629,0.91399516,205.2,205.09,31.89729294]
["bitfinex","SOLUSD",1734620593829,0.91399516,205.2,205.1,0.12549]
["bitfinex","SOLUSD",1734620594203,0.91399516,205.2,205.12,0.12549]
["bitfinex","SOLUSD",1734620594432,1.598,205.22,205.12,31.89729294]
["bitfinex","SOLUSD",1734620594625,7.54630806,205.25,205.15,0.12549]
["bitfinex","SOLUSD",1734620594878,0.91384042,205.25,205.17,0.12549]
["bitfinex","SOLUSD",1734620595040,1.6126,205.27,205.19,0.12549]
["bitfinex","SOLUSD",1734620595606,1.6126,205.27,205.19,32.02278294]
["bitfinex","SOLUSD",1734620595909,1.6126,205.27,205.15,6.2879]
["bitfinex","SOLUSD",1734620595910,0.91348123,205.31,205.2,32.02278294]
["bitfinex","SOLUSD",1734620596114,3.6531,205.3,205.2,0.12549]
["bitfinex","SOLUSD",1734620596309,3.6531,205.3,205.18,31.89729294]
["bitfinex","SOLUSD",1734620596310,0.91353782,205.29,205.18,31.89729294]
["bitfinex","SOLUSD",1734620596750,3.6535,205.28,205.14,31.89729294]
["bitfinex","SOLUSD",1734620596921,0.91370308,205.27,205.14,31.89729294]
["bitfinex","SOLUSD",1734620597249,1.5966,205.26,205.08,31.89729294]
["bitfinex","SOLUSD",1734620597410,23.776884,205.24,205.1,31.89729294]
["bitfinex","SOLUSD",1734620597611,0.91396357,205.23,205.06,31.89729294]
["bitfinex","SOLUSD",1734620597847,0.91396357,205.23,205.1,0.12549]
["bitfinex","SOLUSD",1734620598618,0.9139392,205.24,205.13,0.12549]
["bitfinex","SOLUSD",1734620598825,0.9139392,205.24,205.13,32.02278294]
["bitfinex","SOLUSD",1734620599026,5.2506,205.26,205.16,0.12549]
["bitfinex","SOLUSD",1734620599334,0.91358395,205.25,205.11,31.89729294]
["bitfinex","SOLUSD",1734620599525,0.91358395,205.25,205.1,31.89729294]
["bitfinex","SOLUSD",1734620599730,0.91358395,205.25,205.08,31.89729294]
["bitfinex","SOLUSD",1734620600242,0.91358395,205.25,205.06,0.50881808]
["bitfinex","SOLUSD",1734620600435,23.776884,205.24,205.07,31.89729294]
["bitfinex","SOLUSD",1734620600622,30.360684,205.22,205.06,31.89729294]
["bitfinex","SOLUSD",1734620600818,30.360684,205.22,205.08,32.02278294]
["bitfinex","SOLUSD",1734620600819,0.9140839,205.21,205.08,32.02278294]
["bitfinex","SOLUSD",1734620601024,0.9140839,205.21,205.09,32.02278294]
["bitfinex","SOLUSD",1734620601646,0.9140839,205.21,205.11,0.12549]
["bitfinex","SOLUSD",1734620601827,8.9044,205.26,205.14,0.12549]
["bitfinex","SOLUSD",1734620601828,0.91380699,205.25,205.14,0.12549]
["bitfinex","SOLUSD",1734620602024,2.51033218,205.26,205.15,32.02278294]
["bitfinex","SOLUSD",1734620602222,3.654,205.25,205.15,0.12549]
["bitfinex","SOLUSD",1734620602438,2.51028649,205.26,205.15,32.02278294]
["bitfinex","SOLUSD",1734620603054,10.82419803,205.32,205.19,0.12549]
["bitfinex","SOLUSD",1734620603226,0.91343613,205.31,205.19,0.12549]
["bitfinex","SOLUSD",1734620603756,4.56643613,205.31,205.16,31.89729294]
["bitfinex","SOLUSD",1734620604043,4.56643613,205.31,205.15,31.89729294]
["bitfinex","SOLUSD",1734620604236,4.56643613,205.31,205.13,31.89729294]
["bitfinex","SOLUSD",1734620604424,4.56643613,205.31,205.18,31.89729294]
["bitfinex","SOLUSD",1734620604618,4.56643613,205.31,205.05,18.8549]
["bitfinex","SOLUSD",1734620604619,20.0,205.29,205.05,18.8549]
["bitfinex","SOLUSD",1734620604837,20.91387285,205.28,205.06,61.89729294]
["bitfinex","SOLUSD",1734620605025,20.91387285,205.28,205.05,7.17269589]
["bitfinex","SOLUSD",1734620605026,20.0,205.23,205.05,6.6633]
["bitfinex","SOLUSD",1734620605243,20.0,205.23,205.05,38.56059294]
["bitfinex","SOLUSD",1734620605244,0.91410477,205.22,205.05,38.56059294]
["bitfinex","SOLUSD",1734620605434,0.91410477,205.22,205.07,31.89729294]
["bitfinex","SOLUSD",1734620605633,0.91410477,205.22,205.09,31.89729294]
["bitfinex","SOLUSD",1734620606033,0.9138968,205.25,205.07,31.89729294]
["bitfinex","SOLUSD",1734620606418,0.9138968,205.25,205.06,31.89729294]
["bitfinex","SOLUSD",1734620606628,23.6546,205.22,205.05,38.56059294]
["bitfinex","SOLUSD",1734620606955,0.91411185,205.21,205.05,6.6633]
["bitfinex","SOLUSD",1734620607649,0.91411185,205.21,205.04,31.89729294]
["bitfinex","SOLUSD",1734620607824,0.91411185,205.21,205.07,31.89729294]
["bitfinex","SOLUSD",1734620608120,0.91411185,205.21,205.08,32.02278294]
["bitfinex","SOLUSD",1734620608326,0.91411185,205.21,205.08,0.12549]
["bitfinex","SOLUSD",1734620609027,3.90711904,205.21,205.08,0.12549]
["bitfinex","SOLUSD",1734620609226,3.6549,205.2,205.06,31.89729294]
["bitfinex","SOLUSD",1734620609448,0.91406762,205.19,205.06,31.89729294]
["bitfinex","SOLUSD",1734620609647,0.91406762,205.19,205.07,32.40699199]
["bitfinex","SOLUSD",1734620609877,0.91406762,205.19,205.07,0.12549]
["bitfinex","SOLUSD",1734620610426,0.91406762,205.19,205.09,0.12549]
["bitfinex","SOLUSD",1734620611058,0.91406762,205.19,205.08,0.12549]
["bitfinex","SOLUSD",1734620611372,3.6553,205.18,205.05,31.89729294]
["bitfinex","SOLUSD",1734620611667,0.91412667,205.17,205.06,0.12549]
["bitfinex","SOLUSD",1734620611957,0.91412667,205.17,205.06,0.63539353]
["bitfinex","SOLUSD",1734620612165,0.91412667,205.17,205.06,0.12549]
["bitfinex","SOLUSD",1734620612399,0.91412667,205.17,205.09,31.89729294]
["bitfinex","SOLUSD",1734620612673,0.91410805,205.2,205.07,31.89729294]
["bitfinex","SOLUSD",1734620612833,0.91415768,205.19,205.05,31.89729294]
["bitfinex","SOLUSD",1734620613032,0.91415768,205.19,205.05,0.12549]
["bitfinex","SOLUSD",1734620613255,4.56925768,205.19,205.04,31.89729294]
["bitfinex","SOLUSD",1734620613674,4.56925768,205.19,205.02,31.89729294]
["bitfinex","SOLUSD",1734620613854,4.56925768,205.19,205.03,31.89729294]
["bitfinex","SOLUSD",1734620613855,1.6349,205.18,205.03,31.89729294]
["bitfinex","SOLUSD",1734620614168,0.91424487,205.17,205.04,31.89729294]
["bitfinex","SOLUSD",1734620614573,3.6556,205.16,205.04,31.89729294]
["bitfinex","SOLUSD",1734620614748,0.9142478,205.15,205.05,32.02278294]
["bitfinex","SOLUSD",1734620614953,0.9142478,205.15,205.06,31.89729294]
["bitfinex","SOLUSD",1734620615148,0.9142478,205.15,205.05,32.02278294]
["bitfinex","SOLUSD",1734620615672,0.9142478,205.15,205.03,31.89729294]
["bitfinex","SOLUSD",1734620616235,3.656,205.14,205.04,31.89729294]
["bitfinex","SOLUSD",1734620616531,0.91423625,205.13,205.04,31.89729294]
["bitfinex","SOLUSD",1734620616732,0.91423625,205.13,205.02,0.12549]
["bitfinex","SOLUSD",1734620616733,0.91423625,205.13,205.05,31.89729294]
["bitfinex","SOLUSD",1734620616962,3.656,205.14,205.04,32.02278294]
["bitfinex","SOLUSD",1734620617175,0.91411648,205.13,205.04,32.02278294]
["bitfinex","SOLUSD",1734620617332,0.91415068,205.16,205.04,0.12549]
["bitfinex","SOLUSD",1734620617565,0.91415068,205.16,205.02,31.89729294]
["bitfinex","SOLUSD",1734620617905,0.91415068,205.16,205.03,31.89729294]
["bitfinex","SOLUSD",1734620618072,0.91415068,205.16,205.04,0.12549]
["bitfinex","SOLUSD",1734620618614,0.91415068,205.16,205.04,32.02278294]
["bitfinex","SOLUSD",1734620619205,0.91415068,205.16,205.03,32.02278294]
["bitfinex","SOLUSD",1734620619369,4.57000037,205.15,205.03,0.12549]
["bitfinex","SOLUSD",1734620619672,11.22390037,205.15,205.03,0.12549]
["bitfinex","SOLUSD",1734620620376,11.22390037,205.15,205.03,31.89729294]
["bitfinex","SOLUSD",1734620620579,11.22390037,205.15,205.04,0.12549]
["bitfinex","SOLUSD",1734620621213,6.2043618,205.18,205.06,32.02278294]
["bitfinex","SOLUSD",1734620621401,6.2043618,205.18,205.06,0.12549]
["bitfinex","SOLUSD",1734620622194,6.2043618,205.18,205.04,31.89729294]
["bitfinex","SOLUSD",1734620622372,6.2043618,205.18,205.02,31.89729294]
["bitfinex","SOLUSD",1734620622793,20.0,205.15,205.01,31.89729294]
["bitfinex","SOLUSD",1734620623093,0.91427792,205.14,205.02,31.89729294]
["bitfinex","SOLUSD",1734620623297,0.91427792,205.14,205.03,31.89729294]
["bitfinex","SOLUSD",1734620623499,0.91427792,205.14,205.02,32.02278294]
["bitfinex","SOLUSD",1734620623696,4.57037792,205.14,205.02,32.02278294]
["bitfinex","SOLUSD",1734620624000,4.57037792,205.14,205.04,0.12549]
["bitfinex","SOLUSD",1734620624202,4.57037792,205.14,205.02,31.89729294]
["bitfinex","SOLUSD",1734620624796,4.57037792,205.14,205.03,31.89729294]
["bitfinex","SOLUSD",1734620625017,4.57037792,205.14,205.01,0.12549]
["bitfinex","SOLUSD",1734620625215,20.0,205.07,204.92,31.89729294]
["bitfinex","SOLUSD",1734620625509,0.91467244,205.06,204.9,38.50989294]
["bitfinex","SOLUSD",1734620625714,0.91467244,205.06,204.91,31.89729294]
["bitfinex","SOLUSD",1734620625911,0.91467244,205.06,204.92,31.89729294]
["bitfinex","SOLUSD",1734620626301,0.91467244,205.06,204.91,31.89729294]
["bitfinex","SOLUSD",1734620626490,3.6576,205.05,204.92,31.89729294]
["bitfinex","SOLUSD",1734620626820,20.0,205.03,204.92,31.89729294]
["bitfinex","SOLUSD",1734620627003,3.6576,205.05,204.94,32.33828194]
["bitfinex","SOLUSD",1734620627193,3.6576,205.05,204.95,0.12549]
["bitfinex","SOLUSD",1734620627400,0.91454221,205.08,204.99,0.12549]
["bitfinex","SOLUSD",1734620627596,5.3063,205.09,204.99,32.02278294]
["bitfinex","SOLUSD",1734620627597,1.6494,205.09,204.99,32.02278294]
["bitfinex","SOLUSD",1734620627798,4.57070879,205.13,205.01,0.12549]
["bitfinex","SOLUSD",1734620627997,4.57070879,205.13,204.98,55.67417694]
["bitfinex","SOLUSD",1734620628316,4.57070879,205.13,205.0,31.89729294]
["bitfinex","SOLUSD",1734620628490,4.57070879,205.13,205.0,0.12549]
["bitfinex","SOLUSD",1734620629223,4.57070879,205.13,205.02,0.12549]
["bitfinex","SOLUSD",1734620630115,3.6556,205.17,205.08,0.12549]
["bitfinex","SOLUSD",1734620630315,3.6556,205.17,205.08,32.02278294]
["bitfinex","SOLUSD",1734620630617,0.91394263,205.16,205.04,31.89729294]
["bitfinex","SOLUSD",1734620630818,0.91394263,205.16,205.06,31.89729294]
["bitfinex","SOLUSD",1734620631113,0.91402442,205.16,205.05,32.02278294]
["bitfinex","SOLUSD",1734620631318,0.91402442,205.16,205.06,0.12549]
["bitfinex","SOLUSD",1734620631821,0.91402442,205.16,205.06,32.02278294]
["bitfinex","SOLUSD",1734620632005,0.9140096,205.16,205.06,0.12549]
["bitfinex","SOLUSD",1734620632199,0.9140096,205.16,205.04,31.89729294]
["bitfinex","SOLUSD",1734620632409,0.9140096,205.16,205.05,0.12549]
["bitfinex","SOLUSD",1734620632920,0.9140096,205.16,205.05,32.02278294]
["bitfinex","SOLUSD",1734620633085,3.6558,205.15,205.03,0.50993119]
["bitfinex","SOLUSD",1734620633285,3.6558,205.15,205.02,38.36509294]
["bitfinex","SOLUSD",1734620633286,0.91421764,205.14,205.02,6.4678]
["bitfinex","SOLUSD",1734620633505,0.91421764,205.14,205.02,38.36509294]
["bitfinex","SOLUSD",1734620633820,0.91421764,205.14,205.04,0.12549]
["bitfinex","SOLUSD",1734620633821,0.91421636,205.14,205.04,0.12549]
["bitfinex","SOLUSD",1734620634024,0.9141468,205.16,205.05,31.89729294]
["bitfinex","SOLUSD",1734620634321,0.9141468,205.16,205.05,32.40703888]
["bitfinex","SOLUSD",1734620634522,0.9141468,205.16,205.05,0.12549]
["bitfinex","SOLUSD",1734620634698,4.5699468,205.16,205.02,38.87485766]
["bitfinex","SOLUSD",1734620635197,4.5699468,205.16,205.06,31.89729294]
["bitfinex","SOLUSD",1734620635406,4.5699468,205.16,205.04,31.89729294]
["bitfinex","SOLUSD",1734620635604,4.5699468,205.16,205.03,31.89729294]
["bitfinex","SOLUSD",1734620636406,4.5699468,205.16,205.05,31.89729294]
["bitfinex","SOLUSD",1734620636719,4.5699468,205.16,205.04,0.63543188]
["bitfinex","SOLUSD",1734620636921,4.5699468,205.16,205.04,32.53272482]
["bitfinex","SOLUSD",1734620637219,4.5699468,205.16,205.04,0.63543188]
["bitfinex","SOLUSD",1734620637399,4.5699468,205.16,205.02,6.4678]
["bitfinex","SOLUSD",1734620638410,4.5699468,205.16,205.03,0.12549]
["bitfinex","SOLUSD",1734620638999,4.5699468,205.16,205.03,32.02278294]
["bitfinex","SOLUSD",1734620639196,4.5699468,205.16,205.05,0.12549]
["bitfinex","SOLUSD",1734620639421,2.53292417,205.2,205.1,0.12549]
["bitfinex","SOLUSD",1734620639624,2.53292417,205.2,205.06,0.50969852]
["bitfinex","SOLUSD",1734620639625,1.6189,205.2,205.08,31.89729294]
["bitfinex","SOLUSD",1734620639997,1.6189,205.2,205.09,0.12549]
["bitfinex","SOLUSD",1734620640196,1.6189,205.2,205.09,32.02278294]
["bitfinex","SOLUSD",1734620640510,3.6544,205.23,205.08,31.89729294]
["bitfinex","SOLUSD",1734620640694,0.91385881,205.22,205.09,31.89729294]
["bitfinex","SOLUSD",1734620640898,4.56817306,205.23,205.1,32.02278294]
["bitfinex","SOLUSD",1734620641101,0.91377306,205.23,205.09,23.902374]
["bitfinex","SOLUSD",1734620641306,0.91377306,205.23,205.09,32.02278294]
["bitfinex","SOLUSD",1734620641503,0.91377306,205.23,205.09,0.12549]
["bitfinex","SOLUSD",1734620641916,3.6546,205.22,205.09,0.12549]
["bitfinex","SOLUSD",1734620642090,0.91393573,205.21,205.08,31.89729294]
["bitfinex","SOLUSD",1734620642417,0.9138801,205.24,205.11,0.12549]
["bitfinex","SOLUSD",1734620642599,7.08404768,205.25,205.12,32.02278294]
["bitfinex","SOLUSD",1734620642795,7.08404768,205.25,205.1,31.89729294]
["bitfinex","SOLUSD",1734620642796,3.6542,205.24,205.1,31.89729294]
["bitfinex","SOLUSD",1734620643005,0.91385088,205.23,205.03,30.7809]
["bitfinex","SOLUSD",1734620643323,0.91385088,205.23,205.02,6.4678]
["bitfinex","SOLUSD",1734620643524,0.91385088,205.23,205.03,32.02278294]
["bitfinex","SOLUSD",1734620643816,20.0,205.21,205.06,32.02278294]
["bitfinex","SOLUSD",1734620644029,0.91391782,205.2,205.08,0.12549]
["bitfinex","SOLUSD",1734620644209,0.91391782,205.2,205.08,0.63509531]
["bitfinex","SOLUSD",1734620644536,0.91391782,205.2,205.06,31.89729294]
["bitfinex","SOLUSD",1734620644739,3.6546,205.22,205.08,0.12549]
["bitfinex","SOLUSD",1734620644919,0.91393935,205.21,205.08,32.02278294]
["bitfinex","SOLUSD",1734620645127,0.91393935,205.21,205.1,31.89729294]
["bitfinex","SOLUSD",1734620645438,0.91393935,205.21,205.04,31.89729294]
["bitfinex","SOLUSD",1734620646138,0.91393935,205.21,205.06,31.89729294]
["bitfinex","SOLUSD",1734620646346,0.91393935,205.21,205.02,6.4678]
["bitfinex","SOLUSD",1734620646639,0.91393935,205.21,205.04,31.89729294]
["bitfinex","SOLUSD",1734620646937,20.0,205.19,205.06,31.89729294]
["bitfinex","SOLUSD",1734620647114,0.91399915,205.18,205.06,31.89729294]
["bitfinex","SOLUSD",1734620647422,0.91399915,205.18,205.05,0.63513848]
["bitfinex","SOLUSD",1734620647423,0.9139738,205.19,205.07,32.53238072]
["bitfinex","SOLUSD",1734620647626,4.56828602,205.24,205.12,31.89729294]
["bitfinex","SOLUSD",1734620647797,0.91388602,205.24,205.14,31.89729294]
["bitfinex","SOLUSD",1734620647994,3.6536,205.28,205.16,31.89729294]
["bitfinex","SOLUSD",1734620648294,0.91361275,205.27,205.17,31.89729294]
["bitfinex","SOLUSD",1734620648509,0.91354519,205.28,205.2,31.89729294]
["bitfinex","SOLUSD",1734620648963,0.91354519,205.28,205.15,0.12549]
["bitfinex","SOLUSD",1734620648964,0.91345294,205.31,205.22,31.89729294]
["bitfinex","SOLUSD",1734620648969,0.91345294,205.32,205.22,31.89729294]
["bitfinex","SOLUSD",1734620649159,1.538,205.33,205.22,31.89729294]
["bitfinex","SOLUSD",1734620649602,7.31144826,205.37,205.27,31.89729294]
["bitfinex","SOLUSD",1734620649809,2.50615159,205.39,205.28,0.12549]
["bitfinex","SOLUSD",1734620650003,1.5931,205.39,205.28,32.02278294]
["bitfinex","SOLUSD",1734620650228,0.91300883,205.43,205.31,32.02278294]
["bitfinex","SOLUSD",1734620650399,0.91300883,205.43,205.33,31.89729294]
["bitfinex","SOLUSD",1734620650605,14.76979663,205.45,205.35,31.89729294]
["bitfinex","SOLUSD",1734620650818,14.76979663,205.45,205.32,31.89729294]
["bitfinex","SOLUSD",1734620650819,0.91272271,205.44,205.32,31.89729294]
["bitfinex","SOLUSD",1734620651022,0.1469001,205.45,205.32,31.89729294]
["bitfinex","SOLUSD",1734620651245,0.1469001,205.45,205.29,0.50739765]
["bitfinex","SOLUSD",1734620651246,0.1469001,205.45,205.35,0.12549]
["bitfinex","SOLUSD",1734620651413,0.1469001,205.45,205.29,23.776884]
["bitfinex","SOLUSD",1734620651806,0.1469001,205.45,205.3,0.12549]
["bitfinex","SOLUSD",1734620652023,0.1469001,205.45,205.3,32.02278294]
["bitfinex","SOLUSD",1734620652222,0.1469001,205.45,205.34,0.12549]
["bitfinex","SOLUSD",1734620652937,0.1469001,205.45,205.31,31.89729294]
["bitfinex","SOLUSD",1734620653117,1.05980188,205.45,205.3,31.89729294]
["bitfinex","SOLUSD",1734620653313,1.05980188,205.45,205.32,31.89729294]
["bitfinex","SOLUSD",1734620653626,1.05980188,205.45,205.31,0.12549]
["bitfinex","SOLUSD",1734620653627,1.05980188,205.45,205.33,31.89729294]
["bitfinex","SOLUSD",1734620653929,1.05980188,205.45,205.31,0.12549]
["bitfinex","SOLUSD",1734620653930,0.1469001,205.45,205.35,0.12549]
["bitfinex","SOLUSD",1734620654126,1.05967578,205.45,205.32,31.89729294]
["bitfinex","SOLUSD",1734620654425,1.05967578,205.45,205.28,31.89729294]
["bitfinex","SOLUSD",1734620654426,21.05967578,205.45,205.28,31.89729294]
["bitfinex","SOLUSD",1734620654635,3.6507,205.44,205.27,31.89729294]
["bitfinex","SOLUSD",1734620654830,20.0,205.42,205.27,31.89729294]
["bitfinex","SOLUSD",1734620655052,3.6507,205.44,205.3,31.89729294]
["bitfinex","SOLUSD",1734620655053,0.91305787,205.41,205.3,31.89729294]
["bitfinex","SOLUSD",1734620655339,0.91305787,205.43,205.3,0.12549]
["bitfinex","SOLUSD",1734620655520,0.91305787,205.43,205.26,31.89729294]
["bitfinex","SOLUSD",1734620655521,3.651,205.42,205.26,31.89729294]
["bitfinex","SOLUSD",1734620655713,0.91308836,205.41,205.28,31.89729294]
["bitfinex","SOLUSD",1734620656038,0.91308836,205.41,205.25,31.89729294]
["bitfinex","SOLUSD",1734620656340,0.91308836,205.41,205.27,31.89729294]
["bitfinex","SOLUSD",1734620656724,3.6514,205.4,205.26,31.89729294]
["bitfinex","SOLUSD",1734620656937,9.07222618,205.39,205.23,31.89729294]
["bitfinex","SOLUSD",1734620657240,20.0,205.36,205.19,6.4007]
["bitfinex","SOLUSD",1734620657543,0.91350076,205.35,205.19,6.4007]
["bitfinex","SOLUSD",1734620657721,0.91350076,205.35,205.2,31.89729294]
["bitfinex","SOLUSD",1734620657922,0.91350076,205.35,205.19,38.29799294]
["bitfinex","SOLUSD",1734620658121,0.91350076,205.35,205.19,6.4007]
["bitfinex","SOLUSD",1734620658339,23.776884,205.34,205.15,31.89729294]
["bitfinex","SOLUSD",1734620658525,20.0,205.31,205.13,38.50329294]
["bitfinex","SOLUSD",1734620658716,20.0,205.31,205.13,6.606]
["bitfinex","SOLUSD",1734620658717,0.91375985,205.3,205.13,6.606]
["bitfinex","SOLUSD",1734620658923,21.5624,205.29,205.13,6.606]
["bitfinex","SOLUSD",1734620659123,0.91373688,205.28,205.13,38.50329294]
["bitfinex","SOLUSD",1734620659344,6.2137,205.27,205.13,31.89729294]
["bitfinex","SOLUSD",1734620659540,0.91370873,205.26,205.14,31.89729294]
["bitfinex","SOLUSD",1734620659840,0.91370873,205.26,205.15,31.89729294]
["bitfinex","SOLUSD",1734620660039,1.5624,205.29,205.18,31.89729294]
["bitfinex","SOLUSD",1734620660348,0.91347508,205.28,205.17,31.89729294]
["bitfinex","SOLUSD",1734620660533,0.91347508,205.28,205.16,31.89729294]
["bitfinex","SOLUSD",1734620660714,0.91347508,205.28,205.17,31.89729294]
["bitfinex","SOLUSD",1734620661120,0.91347508,205.28,205.0,30.0]
["bitfinex","SOLUSD",1734620661319,0.91347508,205.28,205.09,31.89729294]
["bitfinex","SOLUSD",1734620661541,23.776884,205.27,205.09,31.89729294]
["bitfinex","SOLUSD",1734620661844,0.91391683,205.26,205.09,31.89729294]
["bitfinex","SOLUSD",1734620662024,0.91391683,205.26,205.08,0.12549]
["bitfinex","SOLUSD",1734620662420,0.91391683,205.26,205.09,31.89729294]
["bitfinex","SOLUSD",1734620662642,0.91391683,205.26,205.08,32.02278294]
["bitfinex","SOLUSD",1734620662842,0.91391683,205.26,205.09,31.89729294]
["bitfinex","SOLUSD",1734620663037,3.654,205.25,205.08,31.89729294]
["bitfinex","SOLUSD",1734620663267,20.91391507,205.24,205.03,31.89729294]
["bitfinex","SOLUSD",1734620663565,20.91391507,205.24,205.02,6.3332]
["bitfinex","SOLUSD",1734620663566,1.5641,205.19,205.02,6.3332]
["bitfinex","SOLUSD",1734620663879,23.776884,205.17,204.99,31.89729294]
["bitfinex","SOLUSD",1734620664050,0.91441202,205.16,204.99,31.89729294]
["bitfinex","SOLUSD",1734620664373,0.91441202,205.16,205.02,31.89729294]
["bitfinex","SOLUSD",1734620664956,0.91427233,205.15,204.97,0.51021526]
["bitfinex","SOLUSD",1734620665277,3.656,205.14,204.97,31.89729294]
["bitfinex","SOLUSD",1734620665442,0.91446961,205.13,204.97,31.89729294]
["bitfinex","SOLUSD",1734620665647,23.776884,205.11,204.96,31.89729294]
["bitfinex","SOLUSD",1734620665843,0.91457954,205.1,204.96,31.89729294]
["bitfinex","SOLUSD",1734620666069,0.91457954,205.1,204.99,31.89729294]
["bitfinex","SOLUSD",1734620666290,0.91457954,205.1,204.98,31.89729294]
["bitfinex","SOLUSD",1734620666444,0.91457954,205.1,204.93,31.89729294]
["bitfinex","SOLUSD",1734620666774,1.5067,205.08,204.91,38.32369294]
["bitfinex","SOLUSD",1734620666974,0.91477049,205.07,204.9,31.89729294]
["bitfinex","SOLUSD",1734620667146,0.91477049,205.07,204.91,31.89729294]
["bitfinex","SOLUSD",1734620667147,20.0,205.05,204.91,31.89729294]
["bitfinex","SOLUSD",1734620667345,0.9147636,205.04,204.9,31.89729294]
["bitfinex","SOLUSD",1734620667548,0.9147636,205.04,204.91,31.89729294]
["bitfinex","SOLUSD",1734620667749,0.9147636,205.04,204.92,32.40844478]
["bitfinex","SOLUSD",1734620667973,0.9147636,205.04,204.91,31.89729294]
["bitfinex","SOLUSD",1734620668161,0.9147636,205.04,204.92,31.89729294]
["bitfinex","SOLUSD",1734620668341,0.9147636,205.04,204.9,31.89729294]
["bitfinex","SOLUSD",1734620668544,0.9147636,205.04,204.91,31.89729294]
["bitfinex","SOLUSD",1734620668779,0.9147636,205.04,204.92,31.89729294]
["bitfinex","SOLUSD",1734620668992,0.91467414,205.05,204.94,32.84928041]
["bitfinex","SOLUSD",1734620669283,0.91467414,205.05,204.94,0.440989]
["bitfinex","SOLUSD",1734620669847,0.91467414,205.05,204.94,32.33828194]
["bitfinex","SOLUSD",1734620670254,0.91460773,205.07,204.94,32.33828194]
["bitfinex","SOLUSD",1734620670661,0.91460773,205.07,204.94,0.440989]
["bitfinex","SOLUSD",1734620670862,0.91460773,205.07,204.94,32.33828194]
["bitfinex","SOLUSD",1734620671089,0.91460773,205.07,204.97,31.89729294]
["bitfinex","SOLUSD",1734620671457,0.91443342,205.07,204.97,31.89729294]
["bitfinex","SOLUSD",1734620671681,0.91445291,205.11,205.0,31.89729294]
["bitfinex","SOLUSD",1734620671989,0.91445291,205.11,205.01,31.89729294]
["bitfinex","SOLUSD",1734620672395,0.91445291,205.11,205.0,31.89729294]
["bitfinex","SOLUSD",1734620672603,0.91445291,205.11,204.99,31.89729294]
["bitfinex","SOLUSD",1734620673399,20.0,205.09,204.94,0.440989]
["bitfinex","SOLUSD",1734620673692,0.91467193,205.08,204.94,32.33828194]
["bitfinex","SOLUSD",1734620673893,0.91467193,205.08,204.96,31.89729294]
["bitfinex","SOLUSD",1734620674687,0.91467193,205.08,204.95,31.89729294]
["bitfinex","SOLUSD",1734620674863,3.6572,205.07,204.94,0.440989]
["bitfinex","SOLUSD",1734620675059,0.91476462,205.06,204.94,0.440989]
["bitfinex","SOLUSD",1734620675588,20.0,205.05,204.94,0.440989]
["bitfinex","SOLUSD",1734620675789,0.91478198,205.04,204.94,0.440989]
["bitfinex","SOLUSD",1734620676891,3.658,205.03,204.94,0.440989]
["bitfinex","SOLUSD",1734620677101,0.91481747,205.02,204.94,0.440989]
["bitfinex","SOLUSD",1734620677700,26.2316,205.0,204.94,0.440989]
["bitfinex","SOLUSD",1734620677997,0.91492679,204.99,204.94,0.440989]
["bitfinex","SOLUSD",1734620678297,20.0,204.95,204.94,8.9e-05]
["bitfinex","SOLUSD",1734620679085,23.6594,204.95,204.94,8.9e-05]
["bitfinex","SOLUSD",1734620679398,24.57456929,204.95,204.94,8.9e-05]
["bitfinex","SOLUSD",1734620679794,24.57456929,204.95,204.77,12.72020376]
["bitfinex","SOLUSD",1734620680088,24.57456929,204.95,204.82,31.89729294]
["bitfinex","SOLUSD",1734620680299,24.57456929,204.95,204.83,31.89729294]
["bitfinex","SOLUSD",1734620680674,24.57456929,204.95,204.77,0.51150376]
["bitfinex","SOLUSD",1734620680675,0.9151933,204.94,204.84,31.89729294]
["bitfinex","SOLUSD",1734620680981,0.9151933,204.94,204.83,31.89729294]
["bitfinex","SOLUSD",1734620681176,3.6597,204.93,204.83,31.89729294]
["bitfinex","SOLUSD",1734620681369,0.91523821,204.92,204.82,31.89729294]
["bitfinex","SOLUSD",1734620681697,0.91523821,204.92,204.8,31.89729294]
["bitfinex","SOLUSD",1734620681895,0.91523821,204.92,204.82,31.89729294]
["bitfinex","SOLUSD",1734620682266,0.91523821,204.92,204.81,31.89729294]
["bitfinex","SOLUSD",1734620682797,20.0,204.88,204.76,10.0]
["bitfinex","SOLUSD",1734620683001,0.91546438,204.87,204.76,10.0]
["bitfinex","SOLUSD",1734620683604,0.91546438,204.87,204.76,41.89729294]
["bitfinex","SOLUSD",1734620683815,0.91546438,204.87,204.76,10.0]
["bitfinex","SOLUSD",1734620685325,3.661,204.86,204.76,10.0]
["bitfinex","SOLUSD",1734620685650,0.91554388,204.85,204.76,10.0]
["bitfinex","SOLUSD",1734620687014,20.91554388,204.85,204.76,10.0]
["bitfinex","SOLUSD",1734620687238,3.6617,204.82,204.76,10.0]
["bitfinex","SOLUSD",1734620687546,0.915766,204.81,204.75,10.0]
["bitfinex","SOLUSD",1734620687931,0.915766,204.81,204.73,0.5878891]
["bitfinex","SOLUSD",1734620688128,20.0,204.77,204.73,0.5878891]
["bitfinex","SOLUSD",1734620688334,2.50204447,204.76,204.73,0.5878891]
["bitfinex","SOLUSD",1734620688839,8.85594447,204.76,204.73,0.5878891]
["bitfinex","SOLUSD",1734620689241,0.91604447,204.76,204.73,0.5878891]
["bitfinex","SOLUSD",1734620689543,20.0,204.79,204.73,0.5878891]
["bitfinex","SOLUSD",1734620689847,0.91569936,204.79,204.73,0.5878891]
["bitfinex","SOLUSD",1734620690414,2.4414,204.8,204.73,0.5878891]
["bitfinex","SOLUSD",1734620690415,0.91572554,204.8,204.73,0.5878891]
["bitfinex","SOLUSD",1734620691428,0.91572554,204.8,204.61,6.5957]
["bitfinex","SOLUSD",1734620691429,26.218384,204.79,204.61,6.5957]
["bitfinex","SOLUSD",1734620691635,26.218384,204.79,204.57,1.6105]
["bitfinex","SOLUSD",1734620691636,20.0,204.74,204.57,1.6105]
["bitfinex","SOLUSD",1734620691835,0.9162808,204.73,204.57,1.6105]
["bitfinex","SOLUSD",1734620692031,0.9162808,204.73,204.56,6.0166]
["bitfinex","SOLUSD",1734620692543,20.0,204.66,204.55,3.62410216]
["bitfinex","SOLUSD",1734620692747,0.9162808,204.73,204.55,3.62410216]
["bitfinex","SOLUSD",1734620692748,0.91656314,204.65,204.55,3.62410216]
["bitfinex","SOLUSD",1734620692915,23.776884,204.71,204.55,3.62410216]
["bitfinex","SOLUSD",1734620693110,2.44887043,204.7,204.55,3.62410216]
["bitfinex","SOLUSD",1734620693536,22.4428,204.68,204.55,3.62410216]
["bitfinex","SOLUSD",1734620693725,0.91640583,204.67,204.55,3.62410216]
["bitfinex","SOLUSD",1734620694529,20.0,204.66,204.55,3.62410216]
["bitfinex","SOLUSD",1734620694730,0.91649477,204.65,204.55,3.62410216]
["bitfinex","SOLUSD",1734620694933,0.91637624,204.67,204.58,31.89729294]
["bitfinex","SOLUSD",1734620695135,2.4423,204.72,204.62,31.89729294]
["bitfinex","SOLUSD",1734620695337,0.91607212,204.71,204.62,0.12549]
["bitfinex","SOLUSD",1734620695546,0.91602344,204.75,204.64,0.12549]
["bitfinex","SOLUSD",1734620695741,0.91602344,204.75,204.58,23.776884]
["bitfinex","SOLUSD",1734620696050,0.91602344,204.75,204.61,0.12549]
["bitfinex","SOLUSD",1734620696250,0.91602344,204.75,204.64,32.02278294]
["bitfinex","SOLUSD",1734620696563,2.55632491,204.77,204.65,31.89729294]
["bitfinex","SOLUSD",1734620696732,0.91592491,204.77,204.65,31.89729294]
["bitfinex","SOLUSD",1734620696943,0.91592105,204.79,204.68,31.89729294]
["bitfinex","SOLUSD",1734620697362,0.91592105,204.79,204.67,0.12549]
["bitfinex","SOLUSD",1734620697554,2.4416,204.78,204.61,31.89729294]
["bitfinex","SOLUSD",1734620697756,0.91597218,204.77,204.63,31.89729294]
["bitfinex","SOLUSD",1734620698047,0.91597218,204.77,204.64,31.89729294]
["bitfinex","SOLUSD",1734620698227,0.91597218,204.77,204.63,31.89729294]
["bitfinex","SOLUSD",1734620698427,0.91597218,204.77,204.59,0.51359455]
["bitfinex","SOLUSD",1734620698428,0.91597218,204.77,204.66,32.02278294]
["bitfinex","SOLUSD",1734620698630,22.4416,204.78,204.66,32.02278294]
["bitfinex","SOLUSD",1734620698631,20.0,204.79,204.66,32.02278294]
["bitfinex","SOLUSD",1734620698931,0.91574303,204.78,204.68,0.12549]
["bitfinex","SOLUSD",1734620699441,0.91577281,204.8,204.68,0.12549]
["bitfinex","SOLUSD",1734620699756,0.91577281,204.8,204.69,0.12549]
["bitfinex","SOLUSD",1734620700451,2.4412,204.82,204.69,0.12549]
["bitfinex","SOLUSD",1734620700452,0.91569404,204.79,204.69,0.12549]
["bitfinex","SOLUSD",1734620700673,22.4414,204.8,204.68,31.89729294]
["bitfinex","SOLUSD",1734620700880,0.9157542,204.79,204.66,31.89729294]
["bitfinex","SOLUSD",1734620701374,1.6047,204.83,204.69,32.02278294]
["bitfinex","SOLUSD",1734620701530,0.915615,204.82,204.69,32.02278294]
["bitfinex","SOLUSD",1734620701732,0.915615,204.82,204.69,32.53568618]
["bitfinex","SOLUSD",1734620701949,0.91562927,204.83,204.71,31.89729294]
["bitfinex","SOLUSD",1734620702154,0.91551086,204.82,204.72,32.02278294]
["bitfinex","SOLUSD",1734620702458,0.91553747,204.85,204.7,6.38]
["bitfinex","SOLUSD",1734620702656,2.4409,204.84,204.71,0.12549]
["bitfinex","SOLUSD",1734620702855,0.91569937,204.83,204.71,0.12549]
["bitfinex","SOLUSD",1734620703243,0.91550239,204.85,204.76,0.12549]
["bitfinex","SOLUSD",1734620703443,1.5413,204.89,204.78,0.12549]
["bitfinex","SOLUSD",1734620703763,0.91527052,204.88,204.76,31.89729294]
["bitfinex","SOLUSD",1734620703962,0.91539201,204.91,204.76,31.89729294]
["bitfinex","SOLUSD",1734620704162,0.91539201,204.91,204.77,0.12549]
["bitfinex","SOLUSD",1734620706956,20.0,204.85,204.67,32.02278294]
["bitfinex","SOLUSD",1734620707269,0.91563253,204.84,204.73,0.12549]
["bitfinex","SOLUSD",1734620707465,0.91563253,204.84,204.7,31.89729294]
["bitfinex","SOLUSD",1734620707730,0.91563253,204.84,204.71,0.51288645]
["bitfinex","SOLUSD",1734620707891,0.91563253,204.84,204.72,0.12549]
["bitfinex","SOLUSD",1734620708209,0.9156107,204.83,204.69,0.51287159]
["bitfinex","SOLUSD",1734620708385,2.4411,204.82,204.68,31.89729294]
["bitfinex","SOLUSD",1734620708585,0.91566179,204.81,204.68,31.89729294]
["bitfinex","SOLUSD",1734620708786,0.91566179,204.81,204.7,0.12549]
["bitfinex","SOLUSD",1734620709093,0.91553213,204.91,204.75,32.02278294]
["bitfinex","SOLUSD",1734620709298,0.91553213,204.91,204.77,32.02278294]
["bitfinex","SOLUSD",1734620709481,0.91553213,204.91,204.79,0.12549]
["bitfinex","SOLUSD",1734620709685,1.5841,204.95,204.81,0.12549]
["bitfinex","SOLUSD",1734620709900,0.91504906,204.94,204.78,31.89729294]
["bitfinex","SOLUSD",1734620710092,0.91504906,204.94,204.78,32.40947532]
["bitfinex","SOLUSD",1734620710494,0.91504906,204.94,204.79,32.02278294]
["bitfinex","SOLUSD",1734620710695,0.91504906,204.94,204.79,0.12549]
["bitfinex","SOLUSD",1734620711095,0.91504906,204.94,204.78,0.12549]
["bitfinex","SOLUSD",1734620711615,2.4398,204.93,204.78,0.12549]
["bitfinex","SOLUSD",1734620711817,20.91529375,204.92,204.78,32.53502063]
["bitfinex","SOLUSD",1734620712020,0.91529375,204.92,204.8,0.12549]
["bitfinex","SOLUSD",1734620712208,1.661,204.93,204.8,0.51181907]
["bitfinex","SOLUSD",1734620712396,1.661,204.91,204.67,31.89729294]
["bitfinex","SOLUSD",1734620712597,0.91567366,204.9,204.65,31.89729294]
["bitfinex","SOLUSD",1734620713323,20.12549,204.89,204.63,31.89729294]
["bitfinex","SOLUSD",1734620713633,20.0,204.81,204.61,6.1448]
["bitfinex","SOLUSD",1734620713830,2.4415,204.79,204.61,6.1448]
["bitfinex","SOLUSD",1734620714006,0.91600725,204.78,204.61,6.1448]
["bitfinex","SOLUSD",1734620714427,20.0,204.76,204.61,6.1448]
["bitfinex","SOLUSD",1734620714631,0.91598004,204.78,204.64,31.89729294]
["bitfinex","SOLUSD",1734620714839,0.91598004,204.78,204.61,6.65841026]
["bitfinex","SOLUSD",1734620714840,0.91598004,204.78,204.61,38.04209294]
["bitfinex","SOLUSD",1734620715037,0.91598004,204.78,204.62,31.89729294]
["bitfinex","SOLUSD",1734620715327,0.91598004,204.78,204.64,0.12549]
["bitfinex","SOLUSD",1734620716238,0.91578659,204.79,204.68,52.26771017]
["bitfinex","SOLUSD",1734620716442,0.91567131,204.82,204.7,0.12549]
["bitfinex","SOLUSD",1734620716637,0.91551577,204.81,204.7,0.12549]
["bitfinex","SOLUSD",1734620716849,0.91551577,204.81,204.67,52.14222017]
["bitfinex","SOLUSD",1734620717347,3.35674707,204.83,204.69,23.902374]
["bitfinex","SOLUSD",1734620717636,3.35674707,204.83,204.68,52.14222017]
["bitfinex","SOLUSD",1734620718137,3.35674707,204.83,204.67,52.26771017]
["bitfinex","SOLUSD",1734620718307,3.35674707,204.83,204.7,0.12549]
["bitfinex","SOLUSD",1734620718702,1.547,204.84,204.74,0.12549]
["bitfinex","SOLUSD",1734620718913,2.4406,204.87,204.76,0.12549]
["bitfinex","SOLUSD",1734620719119,8.0152,204.9,204.78,0.12549]
["bitfinex","SOLUSD",1734620719457,1.6545,204.9,204.81,0.12549]
["bitfinex","SOLUSD",1734620720245,1.6545,204.9,204.8,0.12549]
["bitfinex","SOLUSD",1734620720415,6.1371,204.95,204.83,52.26771017]
["bitfinex","SOLUSD",1734620720613,0.91504281,204.94,204.83,0.12549]
["bitfinex","SOLUSD",1734620720833,3.35474281,204.94,204.83,0.12549]
["bitfinex","SOLUSD",1734620721060,3.35474281,204.94,204.84,0.12549]
["bitfinex","SOLUSD",1734620721346,3.35474281,204.94,204.83,0.12549]
["bitfinex","SOLUSD",1734620721634,2.91841534,204.93,204.83,0.12549]
["bitfinex","SOLUSD",1734620721835,2.44,204.91,204.74,29.27]
["bitfinex","SOLUSD",1734620722060,0.91532264,204.9,204.76,52.14222017]
["bitfinex","SOLUSD",1734620722239,0.91532264,204.9,204.78,52.14222017]
["bitfinex","SOLUSD",1734620722607,0.91532264,204.9,204.77,52.26771017]
["bitfinex","SOLUSD",1734620723439,2.4403,204.89,204.73,52.65443976]
["bitfinex","SOLUSD",1734620723643,0.91541281,204.88,204.75,52.14222017]
["bitfinex","SOLUSD",1734620723816,3.35564308,204.89,204.77,52.14222017]
["bitfinex","SOLUSD",1734620724015,20.0,204.9,204.72,6.0388]
["bitfinex","SOLUSD",1734620724016,2.4397,204.94,204.84,0.12549]
["bitfinex","SOLUSD",1734620724211,2.91973005,204.95,204.84,52.26771017]
["bitfinex","SOLUSD",1734620724411,0.91498651,204.97,204.89,0.12549]
["bitfinex","SOLUSD",1734620724638,0.91486361,205.0,204.92,0.12549]
["bitfinex","SOLUSD",1734620724857,2.5492313,205.01,204.92,0.12549]
["bitfinex","SOLUSD",1734620725177,0.9147313,204.99,204.87,52.14222017]
["bitfinex","SOLUSD",1734620725308,0.914784,205.0,204.9,52.14222017]
["bitfinex","SOLUSD",1734620725512,7.97027607,205.01,204.91,0.12549]
["bitfinex","SOLUSD",1734620725742,7.97027607,205.01,204.87,52.14222017]
["bitfinex","SOLUSD",1734620725945,20.0,204.98,204.84,52.14222017]
["bitfinex","SOLUSD",1734620726250,0.91497527,204.97,204.83,6.4388]
["bitfinex","SOLUSD",1734620726428,0.91497527,204.97,204.84,0.12549]
["bitfinex","SOLUSD",1734620727136,20.0,204.98,204.83,6.4388]
["bitfinex","SOLUSD",1734620727341,0.91516844,204.97,204.79,52.14222017]
["bitfinex","SOLUSD",1734620727540,0.91516844,204.97,204.78,6.5251]
["bitfinex","SOLUSD",1734620727849,43.776884,204.96,204.78,6.5251]
["bitfinex","SOLUSD",1734620728148,20.0,204.91,204.74,52.14222017]
["bitfinex","SOLUSD",1734620728318,0.9153727,204.9,204.75,52.14222017]
["bitfinex","SOLUSD",1734620728513,0.9153727,204.9,204.73,6.3557]
["bitfinex","SOLUSD",1734620728514,20.0,204.86,204.57,6.3557]
["bitfinex","SOLUSD",1734620728847,20.0,204.78,204.61,52.14222017]
["bitfinex","SOLUSD",1734620729021,0.9160433,204.77,204.61,52.14222017]
["bitfinex","SOLUSD",1734620729219,2.4418,204.76,204.61,52.14222017]
["bitfinex","SOLUSD",1734620729442,0.9160344,204.75,204.61,52.14222017]
["bitfinex","SOLUSD",1734620730530,2.4421,204.74,204.61,52.14222017]
["bitfinex","SOLUSD",1734620730833,20.0,204.71,204.58,52.14222017]
["bitfinex","SOLUSD",1734620731028,20.91618047,204.7,204.55,3.62410216]
["bitfinex","SOLUSD",1734620731227,20.91618047,204.7,204.56,0.12549]
["bitfinex","SOLUSD",1734620731436,20.91618047,204.7,204.56,52.26771017]
["bitfinex","SOLUSD",1734620732027,20.91618047,204.7,204.56,52.14222017]
["bitfinex","SOLUSD",1734620732233,20.91618047,204.7,204.55,3.62410216]
["bitfinex","SOLUSD",1734620732538,20.0,204.66,204.55,3.62410216]
["bitfinex","SOLUSD",1734620732732,20.0,204.64,204.55,3.62410216]
["bitfinex","SOLUSD",1734620732928,6.303,204.67,204.55,55.76632233]
["bitfinex","SOLUSD",1734620732929,0.91653831,204.63,204.55,55.76632233]
["bitfinex","SOLUSD",1734620733134,0.91633212,204.66,204.56,52.14222017]
["bitfinex","SOLUSD",1734620733334,0.91628141,204.67,204.58,0.12549]
["bitfinex","SOLUSD",1734620733530,0.91628141,204.67,204.57,0.12549]
["bitfinex","SOLUSD",1734620733755,0.91622182,204.71,204.57,0.12549]
["bitfinex","SOLUSD",1734620734074,0.91622182,204.71,204.61,52.14222017]
["bitfinex","SOLUSD",1734620734374,2.49735071,204.79,204.64,52.26771017]
["bitfinex","SOLUSD",1734620734668,0.91577753,204.8,204.7,52.14222017]
["bitfinex","SOLUSD",1734620734841,3.35656034,204.84,204.68,52.14222017]
["bitfinex","SOLUSD",1734620735160,2.94793467,204.81,204.66,52.14222017]
["bitfinex","SOLUSD",1734620735332,0.91580552,204.8,204.7,0.12549]
["bitfinex","SOLUSD",1734620735532,6.4761,204.87,204.7,0.12549]
["bitfinex","SOLUSD",1734620735533,0.91570044,204.83,204.72,52.14222017]
["bitfinex","SOLUSD",1734620735732,0.91571135,204.86,204.71,52.14222017]
["bitfinex","SOLUSD",1734620736072,0.91571135,204.86,204.7,52.14222017]
["bitfinex","SOLUSD",1734620736073,2.94960679,204.83,204.7,52.14222017]
["bitfinex","SOLUSD",1734620736357,0.91558829,204.82,204.71,52.78053694]
["bitfinex","SOLUSD",1734620736852,0.91558829,204.82,204.73,52.14222017]
["bitfinex","SOLUSD",1734620737063,1.5813,204.88,204.77,52.14222017]
["bitfinex","SOLUSD",1734620737232,0.91531684,204.96,204.78,52.26771017]
["bitfinex","SOLUSD",1734620737423,0.91531684,204.96,204.8,0.12549]
["bitfinex","SOLUSD",1734620737630,2.4398,204.93,204.81,0.12549]
["bitfinex","SOLUSD",1734620737853,0.91524618,204.92,204.83,52.26771017]
["bitfinex","SOLUSD",1734620738043,0.9151284,204.96,204.84,52.14222017]
["bitfinex","SOLUSD",1734620738245,43.9671213,205.07,204.88,52.26771017]
["bitfinex","SOLUSD",1734620738246,2.92351705,204.99,204.88,52.26771017]
["bitfinex","SOLUSD",1734620738442,0.91483422,204.98,204.9,0.12549]
["bitfinex","SOLUSD",1734620738767,0.9148149,205.02,204.95,0.12549]
["bitfinex","SOLUSD",1734620739057,7.32785355,205.04,204.99,52.14222017]
["bitfinex","SOLUSD",1734620739259,0.91458684,205.09,204.98,0.12549]
["bitfinex","SOLUSD",1734620739471,0.9144655,205.08,204.99,52.14222017]
["bitfinex","SOLUSD",1734620739765,0.91438222,205.11,205.0,52.26771017]
["bitfinex","SOLUSD",1734620740059,0.91428379,205.14,205.02,0.12549]
["bitfinex","SOLUSD",1734620740358,0.91428379,205.14,205.05,52.14222017]
["bitfinex","SOLUSD",1734620740564,0.91428379,205.14,205.03,0.12549]
["bitfinex","SOLUSD",1734620740762,2.4366,205.21,205.05,52.14222017]
["bitfinex","SOLUSD",1734620740942,0.91411955,205.2,205.06,0.12549]
["bitfinex","SOLUSD",1734620741141,2.9798205,205.17,205.06,0.12549]
["bitfinex","SOLUSD",1734620741474,0.91413796,205.16,205.06,52.26771017]
["bitfinex","SOLUSD",1734620741682,2.4366,205.21,205.06,0.12549]
["bitfinex","SOLUSD",1734620741683,0.91403717,205.2,205.06,0.12549]
["bitfinex","SOLUSD",1734620741873,0.91403717,205.2,205.06,52.26771017]
["bitfinex","SOLUSD",1734620742068,0.91403717,205.2,205.08,0.12549]
["bitfinex","SOLUSD",1734620742276,2.93051982,205.19,205.08,0.12549]
["bitfinex","SOLUSD",1734620742577,0.91397268,205.23,205.14,0.12549]
["bitfinex","SOLUSD",1734620742785,1.50163868,205.25,205.16,52.14222017]
["bitfinex","SOLUSD",1734620742984,1.50163868,205.25,205.17,0.12549]
["bitfinex","SOLUSD",1734620743557,1.50163868,205.25,205.15,52.26771017]
["bitfinex","SOLUSD",1734620743751,0.5878891,205.25,205.15,52.14222017]
["bitfinex","SOLUSD",1734620744296,0.5878891,205.25,205.2,0.12549]
["bitfinex","SOLUSD",1734620744586,0.5878891,205.25,205.15,52.14222017]
["bitfinex","SOLUSD",1734620745085,0.5878891,205.25,205.16,52.14222017]
["bitfinex","SOLUSD",1734620745276,0.5878891,205.25,205.17,0.12549]
["bitfinex","SOLUSD",1734620746290,0.5878891,205.25,205.15,52.14222017]
["bitfinex","SOLUSD",1734620746598,0.91373938,205.24,205.13,52.14222017]
["bitfinex","SOLUSD",1734620746785,0.91373938,205.24,205.1,52.14222017]
["bitfinex","SOLUSD",1734620746977,0.91373938,205.24,205.09,52.14222017]
["bitfinex","SOLUSD",1734620747359,0.91373938,205.24,205.15,52.14222017]
["bitfinex","SOLUSD",1734620747562,0.5878891,205.25,205.17,52.14222017]
["bitfinex","SOLUSD",1734620747977,0.91363103,205.24,205.13,52.14222017]
["bitfinex","SOLUSD",1734620748359,0.5878891,205.25,205.16,52.14222017]
["bitfinex","SOLUSD",1734620748583,0.5878891,205.25,205.12,52.14222017]
["bitfinex","SOLUSD",1734620748896,0.91374347,205.24,205.14,52.14222017]
["bitfinex","SOLUSD",1734620749095,0.91374347,205.24,205.08,20.50898577]
["bitfinex","SOLUSD",1734620749096,0.5878891,205.25,205.16,52.14222017]
["bitfinex","SOLUSD",1734620749289,1.50150527,205.25,205.16,52.14222017]
["bitfinex","SOLUSD",1734620749486,0.5878891,205.25,205.18,52.14222017]
["bitfinex","SOLUSD",1734620749797,0.5878891,205.25,205.21,52.14222017]
["bitfinex","SOLUSD",1734620750095,0.5878891,205.25,205.22,52.14222017]
["bitfinex","SOLUSD",1734620750279,0.5878891,205.25,205.23,52.14222017]
["bitfinex","SOLUSD",1734620750482,0.5878891,205.25,205.19,52.14222017]
["bitfinex","SOLUSD",1734620750696,0.5878891,205.25,205.21,52.14222017]
["bitfinex","SOLUSD",1734620751092,0.5878891,205.25,205.23,52.14222017]
["bitfinex","SOLUSD",1734620751488,0.5878891,205.25,205.22,52.26771017]
["bitfinex","SOLUSD",1734620751670,0.5878891,205.25,205.2,52.14222017]
["bitfinex","SOLUSD",1734620752213,0.5878891,205.25,205.22,52.14222017]
["bitfinex","SOLUSD",1734620752422,0.5878891,205.25,205.21,52.14222017]
["bitfinex","SOLUSD",1734620752743,0.5878891,205.25,205.19,52.14222017]
["bitfinex","SOLUSD",1734620752887,0.5878891,205.25,205.22,52.14222017]
["bitfinex","SOLUSD",1734620753198,0.5878891,205.25,205.2,52.14222017]
["bitfinex","SOLUSD",1734620753510,0.5878891,205.25,205.16,52.14222017]
["bitfinex","SOLUSD",1734620753813,0.5878891,205.25,205.15,52.14222017]
["bitfinex","SOLUSD",1734620754018,0.5878891,205.25,205.16,52.14222017]
["bitfinex","SOLUSD",1734620754305,0.5878891,205.25,205.18,52.14222017]
["bitfinex","SOLUSD",1734620754606,0.5878891,205.25,205.17,52.14222017]
["bitfinex","SOLUSD",1734620754816,0.5878891,205.25,205.15,52.14222017]
["bitfinex","SOLUSD",1734620754973,0.91377517,205.24,205.12,52.14222017]
["bitfinex","SOLUSD",1734620755172,0.91377517,205.24,205.1,52.14222017]
["bitfinex","SOLUSD",1734620755372,20.91377517,205.24,205.11,52.14222017]
["bitfinex","SOLUSD",1734620755569,20.91377517,205.24,205.05,0.50928997]
["bitfinex","SOLUSD",1734620755815,20.0,205.2,205.06,52.14222017]
["bitfinex","SOLUSD",1734620755975,20.0,205.2,205.1,52.14222017]
["bitfinex","SOLUSD",1734620756329,20.0,205.2,205.11,52.14222017]
["bitfinex","SOLUSD",1734620756541,0.91412264,205.22,205.12,52.14222017]
["bitfinex","SOLUSD",1734620756712,20.91384849,205.24,205.14,52.14222017]
["bitfinex","SOLUSD",1734620757045,0.5878891,205.25,205.16,52.14222017]
["bitfinex","SOLUSD",1734620758237,0.5878891,205.25,205.15,52.14222017]
["bitfinex","SOLUSD",1734620758446,0.91367159,205.24,205.14,52.14222017]
["bitfinex","SOLUSD",1734620758945,1.5016094,205.25,205.16,52.14222017]
["bitfinex","SOLUSD",1734620759237,0.5878891,205.25,205.15,52.14222017]
["bitfinex","SOLUSD",1734620759441,0.5878891,205.25,205.15,0.12549]
["bitfinex","SOLUSD",1734620759731,0.5878891,205.25,205.14,52.14222017]
["bitfinex","SOLUSD",1734620759913,3.34983964,205.24,205.13,52.14222017]
["bitfinex","SOLUSD",1734620760209,3.34983964,205.24,205.08,0.50912946]
["bitfinex","SOLUSD",1734620760210,3.34983964,205.24,205.15,52.14222017]
["bitfinex","SOLUSD",1734620760407,3.34983964,205.24,205.12,52.14222017]
["bitfinex","SOLUSD",1734620760609,3.34983964,205.24,205.1,52.14222017]
["bitfinex","SOLUSD",1734620760932,3.34983964,205.24,205.09,52.14222017]
["bitfinex","SOLUSD",1734620761113,3.34983964,205.24,205.11,52.14222017]
["bitfinex","SOLUSD",1734620761306,3.34983964,205.24,205.17,52.14222017]
["bitfinex","SOLUSD",1734620761307,0.91373964,205.24,205.17,52.14222017]
["bitfinex","SOLUSD",1734620761513,0.5878891,205.25,205.19,52.14222017]
["bitfinex","SOLUSD",1734620762207,0.5878891,205.25,205.18,52.14222017]
["bitfinex","SOLUSD",1734620762402,0.5878891,205.25,205.19,52.14222017]
["bitfinex","SOLUSD",1734620762603,0.5878891,205.25,205.21,52.26771017]
["bitfinex","SOLUSD",1734620762923,0.5878891,205.25,205.24,52.26771017]
["bitfinex","SOLUSD",1734620763306,0.5878891,205.25,205.24,76.55251365]
["bitfinex","SOLUSD",1734620763710,0.5878891,205.25,205.24,52.77562965]
["bitfinex","SOLUSD",1734620764135,0.5878891,205.25,205.24,76.55251365]
["bitfinex","SOLUSD",1734620764329,0.5878891,205.25,205.24,52.26771017]
["bitfinex","SOLUSD",1734620764739,0.5878891,205.25,205.21,52.14222017]
["bitfinex","SOLUSD",1734620764938,0.5878891,205.25,205.19,52.14222017]
["bitfinex","SOLUSD",1734620765139,0.5878891,205.25,205.21,52.14222017]
["bitfinex","SOLUSD",1734620765443,0.5878891,205.25,205.23,52.14222017]
["bitfinex","SOLUSD",1734620765643,0.5878891,205.25,205.19,52.14222017]
["bitfinex","SOLUSD",1734620765833,0.5878891,205.25,205.18,52.14222017]
["bitfinex","SOLUSD",1734620766347,0.5878891,205.25,205.2,52.14222017]
["bitfinex","SOLUSD",1734620766534,0.5878891,205.25,205.18,52.14222017]
["bitfinex","SOLUSD",1734620766734,0.5878891,205.25,205.19,52.14222017]
["bitfinex","SOLUSD",1734620767038,0.5878891,205.25,205.16,52.14222017]
["bitfinex","SOLUSD",1734620767243,0.5878891,205.25,205.15,52.14222017]
["bitfinex","SOLUSD",1734620767455,0.91375095,205.24,205.14,52.14222017]
["bitfinex","SOLUSD",1734620767621,0.5878891,205.25,205.11,6.4698]
["bitfinex","SOLUSD",1734620767622,0.5878891,205.25,205.16,52.14222017]
["bitfinex","SOLUSD",1734620768930,0.5878891,205.25,205.19,52.14222017]
["bitfinex","SOLUSD",1734620769144,0.5878891,205.25,205.22,52.14222017]
["bitfinex","SOLUSD",1734620769450,0.5878891,205.25,205.24,52.14222017]
["bitfinex","SOLUSD",1734620769645,0.5878891,205.25,205.23,52.14222017]
["bitfinex","SOLUSD",1734620770269,0.5878891,205.25,205.24,52.26771017]
["bitfinex","SOLUSD",1734620770442,0.5878891,205.25,205.24,76.04459417]
["bitfinex","SOLUSD",1734620770626,0.91304742,205.4,205.25,23.902374]
["bitfinex","SOLUSD",1734620770823,1.6192,205.43,205.33,52.14222017]
["bitfinex","SOLUSD",1734620770824,2.53224742,205.43,205.33,52.14222017]
["bitfinex","SOLUSD",1734620771220,1.6192,205.43,205.32,52.14222017]
["bitfinex","SOLUSD",1734620771424,0.9127764,205.42,205.32,52.14222017]
["bitfinex","SOLUSD",1734620771623,1.6192,205.43,205.33,52.14222017]
["bitfinex","SOLUSD",1734620771846,0.91282821,205.42,205.32,52.14222017]
["bitfinex","SOLUSD",1734620772231,0.91282821,205.42,205.33,52.14222017]
["bitfinex","SOLUSD",1734620772427,1.6192,205.43,205.35,0.12549]
["bitfinex","SOLUSD",1734620772727,0.5878891,205.45,205.35,0.12549]
["bitfinex","SOLUSD",1734620773251,3.34659506,205.44,205.3,52.14222017]
["bitfinex","SOLUSD",1734620773449,3.34659506,205.44,205.26,6.4109]
["bitfinex","SOLUSD",1734620773450,3.34659506,205.44,205.29,52.14222017]
["bitfinex","SOLUSD",1734620773749,3.34659506,205.44,205.3,52.14222017]
["bitfinex","SOLUSD",1734620774059,3.34659506,205.44,205.29,52.14222017]
["bitfinex","SOLUSD",1734620774236,3.34659506,205.44,205.28,52.14222017]
["bitfinex","SOLUSD",1734620774438,3.34659506,205.44,205.23,52.14222017]
["bitfinex","SOLUSD",1734620774439,20.0,205.4,205.23,52.14222017]
["bitfinex","SOLUSD",1734620774777,20.0,205.35,205.21,52.14222017]
["bitfinex","SOLUSD",1734620774942,3.34832172,205.34,205.21,52.14222017]
["bitfinex","SOLUSD",1734620775362,4.88812172,205.34,205.2,52.14222017]
["bitfinex","SOLUSD",1734620775559,4.88812172,205.34,205.19,52.14222017]
["bitfinex","SOLUSD",1734620775766,4.88812172,205.34,205.06,2.87365645]
["bitfinex","SOLUSD",1734620775767,20.0,205.3,205.15,52.14222017]
["bitfinex","SOLUSD",1734620775970,0.91378698,205.29,205.19,52.14222017]
["bitfinex","SOLUSD",1734620776288,0.91378698,205.29,205.11,30.0]
["bitfinex","SOLUSD",1734620776289,0.91330989,205.33,205.24,52.14222017]
["bitfinex","SOLUSD",1734620776485,2.45309183,205.34,205.25,52.14222017]
["bitfinex","SOLUSD",1734620776688,2.45309183,205.34,205.16,0.50823385]
["bitfinex","SOLUSD",1734620776689,2.45309183,205.34,205.24,52.14222017]
["bitfinex","SOLUSD",1734620777187,2.45309183,205.34,205.25,52.14222017]
["bitfinex","SOLUSD",1734620777389,0.91318985,205.33,205.24,52.14222017]
["bitfinex","SOLUSD",1734620778189,0.91318985,205.33,205.25,52.14222017]
["bitfinex","SOLUSD",1734620778499,0.91318985,205.33,205.2,0.50802988]
["bitfinex","SOLUSD",1734620778500,20.0,205.32,205.2,52.14222017]
["bitfinex","SOLUSD",1734620778661,0.91357808,205.31,205.16,52.14222017]
["bitfinex","SOLUSD",1734620778863,2.4354,205.3,205.14,52.14222017]
["bitfinex","SOLUSD",1734620779076,0.91378962,205.29,205.13,52.14222017]
["bitfinex","SOLUSD",1734620779472,0.91378962,205.29,205.14,52.14222017]
["bitfinex","SOLUSD",1734620779671,20.0,205.25,205.1,52.14222017]
["bitfinex","SOLUSD",1734620779895,20.0,205.25,205.09,52.14222017]
["bitfinex","SOLUSD",1734620779896,0.91390932,205.24,205.09,52.14222017]
["bitfinex","SOLUSD",1734620780062,0.91390932,205.24,205.1,52.14222017]
["bitfinex","SOLUSD",1734620780266,0.91390932,205.24,205.11,52.14222017]
["bitfinex","SOLUSD",1734620781087,0.91390932,205.24,205.06,6.0363]
["bitfinex","SOLUSD",1734620781088,2.4362,205.23,205.12,52.14222017]
["bitfinex","SOLUSD",1734620781295,0.91388121,205.22,205.1,52.14222017]
["bitfinex","SOLUSD",1734620781470,0.91388121,205.22,205.07,52.14222017]
["bitfinex","SOLUSD",1734620782287,23.776884,205.21,205.03,52.14222017]
["bitfinex","SOLUSD",1734620782489,20.0,205.18,205.03,52.14222017]
["bitfinex","SOLUSD",1734620782684,0.91424264,205.17,205.03,52.14222017]
["bitfinex","SOLUSD",1734620782884,2.4371,205.16,205.03,52.14222017]
["bitfinex","SOLUSD",1734620783087,0.91423019,205.15,205.02,52.14222017]
["bitfinex","SOLUSD",1734620783294,0.91423019,205.15,205.0,52.14222017]
["bitfinex","SOLUSD",1734620783696,20.0,205.14,204.99,0.12549]
["bitfinex","SOLUSD",1734620783900,0.91435004,205.13,204.99,52.26771017]
["bitfinex","SOLUSD",1734620784298,0.91435004,205.13,204.99,52.14222017]
["bitfinex","SOLUSD",1734620784810,0.91435004,205.13,205.0,52.14222017]
["bitfinex","SOLUSD",1734620785007,3.35185004,205.13,205.0,0.12549]
["bitfinex","SOLUSD",1734620785313,3.35185004,205.13,204.94,52.14222017]
["bitfinex","SOLUSD",1734620785314,20.0,205.1,204.94,52.14222017]
["bitfinex","SOLUSD",1734620785483,20.0,205.1,204.84,15.76227116]
["bitfinex","SOLUSD",1734620785484,20.0,205.06,204.89,52.14222017]
["bitfinex","SOLUSD",1734620785688,0.91471537,205.05,204.87,52.14222017]
["bitfinex","SOLUSD",1734620786417,0.91471537,205.05,204.89,52.14222017]
["bitfinex","SOLUSD",1734620786613,0.91471537,205.05,204.87,52.14222017]
["bitfinex","SOLUSD",1734620786804,5.33254564,205.04,204.9,52.14222017]
["bitfinex","SOLUSD",1734620787007,20.0,205.01,204.9,52.14222017]
["bitfinex","SOLUSD",1734620787307,0.9147655,205.0,204.89,52.14222017]
["bitfinex","SOLUSD",1734620787513,3.35281719,205.08,204.94,0.12549]
["bitfinex","SOLUSD",1734620787724,3.35281719,205.08,204.94,52.26771017]
["bitfinex","SOLUSD",1734620787926,2.85606127,205.06,204.94,52.26771017]
["bitfinex","SOLUSD",1734620788105,3.35281719,205.08,204.84,0.51076698]
["bitfinex","SOLUSD",1734620788106,0.91458245,205.07,204.95,52.14222017]
["bitfinex","SOLUSD",1734620788290,0.91458245,205.07,204.97,52.14222017]
["bitfinex","SOLUSD",1734620788495,0.91458245,205.07,204.96,0.12549]
["bitfinex","SOLUSD",1734620788718,0.91458245,205.07,204.96,52.26771017]
["bitfinex","SOLUSD",1734620789107,0.91446559,205.08,204.98,52.14222017]
["bitfinex","SOLUSD",1734620789312,0.91441406,205.11,204.98,52.14222017]
["bitfinex","SOLUSD",1734620789504,0.91441406,205.11,204.97,52.14222017]
["bitfinex","SOLUSD",1734620790013,2.4378,205.1,204.95,52.14222017]
["bitfinex","SOLUSD",1734620790213,0.91452265,205.09,204.95,52.14222017]
["bitfinex","SOLUSD",1734620790517,20.91452265,205.09,204.95,52.14222017]
["bitfinex","SOLUSD",1734620791013,20.91452265,205.09,204.89,0.51069549]
["bitfinex","SOLUSD",1734620791014,2.438,205.08,204.96,52.14222017]
["bitfinex","SOLUSD",1734620791198,0.91448051,205.07,204.96,52.14222017]
["bitfinex","SOLUSD",1734620792121,2.4383,205.06,204.94,52.14222017]
["bitfinex","SOLUSD",1734620792417,0.91460791,205.05,204.91,52.14222017]
["bitfinex","SOLUSD",1734620793818,0.91460791,205.05,204.92,0.12549]
["bitfinex","SOLUSD",1734620794023,0.91460791,205.05,204.93,52.14222017]
["bitfinex","SOLUSD",1734620794426,0.91458588,205.07,204.96,52.14222017]
["bitfinex","SOLUSD",1734620794726,7.28158055,205.23,204.9,52.14222017]
["bitfinex","SOLUSD",1734620794727,0.91449596,205.06,204.9,52.14222017]
["bitfinex","SOLUSD",1734620795030,2.438,205.08,204.88,52.14222017]
["bitfinex","SOLUSD",1734620795221,0.91493671,205.07,204.89,52.14222017]
["bitfinex","SOLUSD",1734620795415,0.91493671,205.07,204.84,0.12549]
["bitfinex","SOLUSD",1734620795727,0.91493671,205.07,204.93,52.14222017]
["bitfinex","SOLUSD",1734620796101,0.91493671,205.07,204.94,52.14222017]
["bitfinex","SOLUSD",1734620796406,2.4383,205.06,204.92,52.14222017]
["bitfinex","SOLUSD",1734620796607,0.9146947,205.05,204.9,52.14222017]
["bitfinex","SOLUSD",1734620797009,0.9146947,205.05,204.82,93.61762017]
["bitfinex","SOLUSD",1734620797010,0.9146947,205.05,204.88,52.14222017]
["bitfinex","SOLUSD",1734620797321,20.0,205.03,204.86,52.14222017]
["bitfinex","SOLUSD",1734620797525,0.91500165,205.02,204.82,64.85927365]
["bitfinex","SOLUSD",1734620797720,0.91500165,205.02,204.87,52.14222017]
["bitfinex","SOLUSD",1734620797930,2.98347248,205.12,204.82,64.85927365]
["bitfinex","SOLUSD",1734620797931,29.12632223,205.28,204.92,6.9]
["bitfinex","SOLUSD",1734620798118,4.79588055,205.23,205.22,52.14222017]
["bitfinex","SOLUSD",1734620798309,0.09177155,205.23,205.22,52.14222017]
["bitfinex","SOLUSD",1734620798509,0.09177155,205.23,205.18,52.14222017]
["bitfinex","SOLUSD",1734620798700,0.40334817,205.23,205.14,52.14222017]
["bitfinex","SOLUSD",1734620798908,0.40334817,205.3,205.1,52.14222017]
["bitfinex","SOLUSD",1734620799224,1.5422,205.29,205.1,52.14222017]
["bitfinex","SOLUSD",1734620799519,1.5422,205.29,205.04,64.33442017]
["bitfinex","SOLUSD",1734620799520,0.12549,205.27,205.02,52.14222017]
["bitfinex","SOLUSD",1734620799720,0.12549,205.25,205.0,52.14222017]
["bitfinex","SOLUSD",1734620799926,30.0,205.3,205.1,7.55706705]
["bitfinex","SOLUSD",1734620800229,26.212684,205.27,205.02,7.55706705]
["bitfinex","SOLUSD",1734620800429,20.0,205.24,205.02,7.55706705]
["bitfinex","SOLUSD",1734620800634,23.776884,205.19,205.02,7.55706705]
["bitfinex","SOLUSD",1734620800836,20.0,205.16,205.01,7.55706705]
["bitfinex","SOLUSD",1734620801334,20.0,205.12,205.01,7.55706705]
["bitfinex","SOLUSD",1734620802028,23.776884,205.23,204.98,59.69928722]
["bitfinex","SOLUSD",1734620802211,20.0,205.16,204.98,59.69928722]
["bitfinex","SOLUSD",1734620802418,2.4372,205.15,204.99,7.55706705]
["bitfinex","SOLUSD",1734620802733,22.95845238,205.12,204.98,59.69928722]
["bitfinex","SOLUSD",1734620803434,2.4372,205.15,204.98,59.69928722]
["bitfinex","SOLUSD",1734620803732,2.4372,205.15,205.0,7.55706705]
["bitfinex","SOLUSD",1734620804045,20.0,205.12,204.99,7.55706705]
["bitfinex","SOLUSD",1734620804347,23.776884,205.1,204.99,7.55706705]
["bitfinex","SOLUSD",1734620804705,20.0,205.07,204.94,7.55706705]
["bitfinex","SOLUSD",1734620805021,20.0,205.07,204.93,7.55706705]
["bitfinex","SOLUSD",1734620805413,20.0,205.07,204.92,7.55706705]
["bitfinex","SOLUSD",1734620805615,20.0,205.1,204.92,7.55706705]
["bitfinex","SOLUSD",1734620805825,2.4379,205.09,204.91,59.69928722]
["bitfinex","SOLUSD",1734620806028,2.4379,205.09,204.93,52.14222017]
["bitfinex","SOLUSD",1734620806218,2.4379,205.09,204.92,52.14222017]
["bitfinex","SOLUSD",1734620806425,2.4379,205.09,204.93,7.55706705]
["bitfinex","SOLUSD",1734620806736,2.4379,205.09,204.93,59.69928722]
["bitfinex","SOLUSD",1734620807043,2.4379,205.09,204.94,7.55706705]
["bitfinex","SOLUSD",1734620807244,2.4379,205.09,204.93,7.55706705]
["bitfinex","SOLUSD",1734620807425,2.4379,205.09,204.93,59.69928722]
["bitfinex","SOLUSD",1734620808037,2.4379,205.09,204.94,7.55706705]
["bitfinex","SOLUSD",1734620808609,2.4379,205.09,204.95,7.55706705]
["bitfinex","SOLUSD",1734620810433,2.4379,205.09,204.96,7.55706705]
["bitfinex","SOLUSD",1734620810727,0.12549,205.08,204.96,7.55706705]
["bitfinex","SOLUSD",1734620810930,20.0,205.05,204.96,7.55706705]
["bitfinex","SOLUSD",1734620811813,2.4385,205.04,204.96,7.55706705]
["bitfinex","SOLUSD",1734620812557,20.0,205.0,204.96,7.55706705]
["bitfinex","SOLUSD",1734620812931,20.0,205.0,204.96,3.09266705]
["bitfinex","SOLUSD",1734620813133,20.0,205.0,204.96,6.705e-05]
["bitfinex","SOLUSD",1734620814020,2.4391,204.99,204.95,15.1141341]
["bitfinex","SOLUSD",1734620814764,7.3173,204.99,204.93,30.22826821]
["bitfinex","SOLUSD",1734620814931,20.0,204.96,204.93,30.22826821]
["bitfinex","SOLUSD",1734620815936,2.4396,204.95,204.93,30.22826821]
["bitfinex","SOLUSD",1734620816444,2.4396,204.95,204.89,45.34240232]
["bitfinex","SOLUSD",1734620817214,20.0,204.96,204.89,45.34240232]
["bitfinex","SOLUSD",1734620817419,2.97028998,204.99,204.89,45.34240232]
["bitfinex","SOLUSD",1734620817619,5.40948998,204.99,204.89,45.34240232]
["bitfinex","SOLUSD",1734620817827,2.4392,204.99,204.89,45.34240232]
["bitfinex","SOLUSD",1734620818642,2.4385,205.04,204.9,52.87406577]
["bitfinex","SOLUSD",1734620818842,2.4385,205.04,204.9,0.7318456]
["bitfinex","SOLUSD",1734620819067,2.4385,205.04,204.89,45.34240232]
["bitfinex","SOLUSD",1734620819250,2.4385,205.04,204.89,98.21639227]
["bitfinex","SOLUSD",1734620819548,2.4385,205.04,204.89,97.48462249]
["bitfinex","SOLUSD",1734620819733,2.4385,205.04,204.9,52.87396038]
["bitfinex","SOLUSD",1734620819935,20.0,205.06,204.91,52.14222017]
["bitfinex","SOLUSD",1734620820147,20.0,205.06,204.92,0.73167673]
["bitfinex","SOLUSD",1734620820444,2.9517023,205.07,204.91,0.73165431]
["bitfinex","SOLUSD",1734620820640,2.9517023,205.07,204.91,52.87387448]
["bitfinex","SOLUSD",1734620821344,2.4383,205.06,204.91,52.87387448]
["bitfinex","SOLUSD",1734620821749,2.4383,205.06,204.91,0.73165431]
["bitfinex","SOLUSD",1734620822348,20.0,205.04,204.88,52.14222017]
["bitfinex","SOLUSD",1734620822640,20.0,205.03,204.87,52.14222017]
["bitfinex","SOLUSD",1734620822848,20.0,205.03,204.88,0.7318986]
["bitfinex","SOLUSD",1734620823043,20.0,205.03,204.9,52.14222017]
["bitfinex","SOLUSD",1734620823247,20.0,205.03,204.89,52.14222017]
["bitfinex","SOLUSD",1734620823551,20.0,205.03,204.88,52.14222017]
["bitfinex","SOLUSD",1734620823931,20.0,205.03,204.9,52.14222017]
["bitfinex","SOLUSD",1734620824538,20.0,205.03,204.91,52.14222017]
["bitfinex","SOLUSD",1734620825147,22.4386,205.03,204.9,52.14222017]
["bitfinex","SOLUSD",1734620825648,22.4386,205.03,204.89,52.14222017]
["bitfinex","SOLUSD",1734620825869,0.12549,205.02,204.86,0.73178846]
["bitfinex","SOLUSD",1734620826029,20.0,204.99,204.84,52.14222017]
["bitfinex","SOLUSD",1734620826230,20.0,204.99,204.86,52.14222017]
["bitfinex","SOLUSD",1734620826446,2.4392,204.98,204.86,52.14222017]
["bitfinex","SOLUSD",1734620826937,2.4388,205.02,204.89,52.14222017]
["bitfinex","SOLUSD",1734620827137,2.4388,205.02,204.88,52.14222017]
["bitfinex","SOLUSD",1734620827554,2.4388,205.02,204.85,0.73189254]
["bitfinex","SOLUSD",1734620827757,20.0,204.99,204.83,52.14222017]
["bitfinex","SOLUSD",1734620828054,20.0,204.99,204.86,52.14222017]
["bitfinex","SOLUSD",1734620828267,20.0,204.99,204.85,52.14222017]
["bitfinex","SOLUSD",1734620828572,20.0,204.99,204.84,0.73196569]
["bitfinex","SOLUSD",1734620828573,2.4392,204.98,204.84,52.14222017]
["bitfinex","SOLUSD",1734620828723,2.4392,204.98,204.82,52.14222017]
["bitfinex","SOLUSD",1734620828927,7.3177,204.98,204.79,52.14222017]
["bitfinex","SOLUSD",1734620829150,20.0,204.94,204.76,52.14222017]
["bitfinex","SOLUSD",1734620829327,23.902374,204.93,204.76,52.14222017]
["bitfinex","SOLUSD",1734620829528,20.0,204.9,204.76,52.14222017]
["bitfinex","SOLUSD",1734620829765,20.0,204.9,204.77,52.14222017]
["bitfinex","SOLUSD",1734620830063,20.0,204.95,204.8,52.14222017]
["bitfinex","SOLUSD",1734620830426,2.4397,204.94,204.8,52.14222017]
["bitfinex","SOLUSD",1734620830626,20.0,204.91,204.77,52.14222017]
["bitfinex","SOLUSD",1734620830854,20.0,204.91,204.76,52.14222017]
["bitfinex","SOLUSD",1734620831059,20.0,204.91,204.75,52.14222017]
["bitfinex","SOLUSD",1734620831236,0.12549,204.9,204.75,52.14222017]
["bitfinex","SOLUSD",1734620831426,0.12549,204.9,204.73,0.5878891]
["bitfinex","SOLUSD",1734620831427,20.0,204.87,204.73,0.5878891]
["bitfinex","SOLUSD",1734620831636,20.0,204.83,204.73,0.5878891]
["bitfinex","SOLUSD",1734620832564,22.4411,204.82,204.73,0.5878891]
["bitfinex","SOLUSD",1734620833461,0.12549,204.81,204.73,0.5878891]
["bitfinex","SOLUSD",1734620833666,20.0,204.79,204.73,0.5878891]
["bitfinex","SOLUSD",1734620834443,20.0,204.77,204.73,0.5878891]
["bitfinex","SOLUSD",1734620834665,2.4418,204.76,204.73,0.5878891]
["bitfinex","SOLUSD",1734620835052,2.4418,204.76,204.73,8.91e-05]
["bitfinex","SOLUSD",1734620835259,0.12549,204.75,204.73,8.91e-05]
["bitfinex","SOLUSD",1734620835868,2.4414,204.8,204.73,8.91e-05]
["bitfinex","SOLUSD",1734620836637,0.12549,204.81,204.73,8.91e-05]
["bitfinex","SOLUSD",1734620837169,20.0,204.79,204.73,8.91e-05]
["bitfinex","SOLUSD",1734620837466,20.0,204.81,204.73,8.91e-05]
["bitfinex","SOLUSD",1734620837681,20.0,204.82,204.73,8.91e-05]
["bitfinex","SOLUSD",1734620837964,2.4409,204.84,204.73,8.91e-05]
["bitfinex","SOLUSD",1734620838354,2.4405,204.88,204.75,52.14222017]
["bitfinex","SOLUSD",1734620838673,8.7012,204.92,204.77,52.14222017]
["bitfinex","SOLUSD",1734620838847,8.7012,204.92,204.73,8.91e-05]
["bitfinex","SOLUSD",1734620838848,2.44,204.92,204.79,52.14222017]
["bitfinex","SOLUSD",1734620839050,2.44,204.92,204.8,0.73214368]
["bitfinex","SOLUSD",1734620839264,2.44,204.92,204.76,52.87436383]
["bitfinex","SOLUSD",1734620839674,7.3199,204.92,204.76,0.73214366]
["bitfinex","SOLUSD",1734620839873,0.12549,204.91,204.73,52.87457787]
["bitfinex","SOLUSD",1734620840172,0.12549,204.91,204.73,8.91e-05]
["bitfinex","SOLUSD",1734620840371,0.12549,204.91,204.74,52.14222017]
["bitfinex","SOLUSD",1734620840666,20.0,204.89,204.74,0.73233928]
["bitfinex","SOLUSD",1734620840852,2.4404,204.88,204.74,52.87455945]
["bitfinex","SOLUSD",1734620841052,2.4404,204.88,204.73,52.14230927]
["bitfinex","SOLUSD",1734620841361,2.4399,204.92,204.81,52.14222017]
["bitfinex","SOLUSD",1734620841559,2.4395,204.96,204.83,52.14222017]
["bitfinex","SOLUSD",1734620841764,2.4395,204.96,204.84,0.73200501]
["bitfinex","SOLUSD",1734620842067,2.4395,204.96,204.85,52.14222017]
["bitfinex","SOLUSD",1734620842248,2.4395,204.96,204.86,0.73192978]
["bitfinex","SOLUSD",1734620842645,4.8775,205.02,204.82,58.51512017]
["bitfinex","SOLUSD",1734620842844,7.3162,205.02,204.84,52.14222017]
["bitfinex","SOLUSD",1734620843061,7.3162,205.02,204.85,0.73192623]
["bitfinex","SOLUSD",1734620843664,2.4387,205.02,204.87,52.14222017]
["bitfinex","SOLUSD",1734620843873,2.4387,205.02,204.89,52.14222017]
["bitfinex","SOLUSD",1734620844070,8.9895,205.06,204.9,0.73170895]
["bitfinex","SOLUSD",1734620844243,13.8661,205.06,204.87,0.73172864]
["bitfinex","SOLUSD",1734620844866,0.12549,205.05,204.84,52.14222017]
["bitfinex","SOLUSD",1734620845069,0.12549,205.02,204.82,59.24709427]
["bitfinex","SOLUSD",1734620845377,0.12549,205.02,204.84,52.14222017]
["bitfinex","SOLUSD",1734620845564,0.12549,205.02,204.84,0.73201344]
["bitfinex","SOLUSD",1734620845871,0.12549,204.98,204.82,6.3729]
["bitfinex","SOLUSD",1734620846273,20.0,204.99,204.84,52.14222017]
["bitfinex","SOLUSD",1734620846448,20.0,205.03,204.85,52.87420582]
["bitfinex","SOLUSD",1734620846775,18.7427,205.06,204.85,0.73198565]
["bitfinex","SOLUSD",1734620846983,0.12549,205.05,204.82,6.3729]
["bitfinex","SOLUSD",1734620847149,0.12549,205.05,204.76,6.4117]
["bitfinex","SOLUSD",1734620847349,0.12549,205.03,204.76,6.4117]
["bitfinex","SOLUSD",1734620847674,0.12549,205.03,204.76,58.55392017]
["bitfinex","SOLUSD",1734620847861,3.00193245,204.9,204.76,58.55392017]
["bitfinex","SOLUSD",1734620848057,3.00193245,204.9,204.76,6.4117]
["bitfinex","SOLUSD",1734620848777,2.4403,204.89,204.76,58.55392017]
["bitfinex","SOLUSD",1734620848974,20.0,204.87,204.76,58.55392017]
["bitfinex","SOLUSD",1734620849183,20.0,204.87,204.77,52.14222017]
["bitfinex","SOLUSD",1734620849478,2.4403,204.89,204.76,6.4117]
["bitfinex","SOLUSD",1734620849969,20.0,204.88,204.73,1.5955891]
["bitfinex","SOLUSD",1734620850179,20.0,204.86,204.73,1.5955891]
["bitfinex","SOLUSD",1734620850407,20.0,204.86,204.73,53.73780927]
["bitfinex","SOLUSD",1734620850550,20.0,204.86,204.73,1.5955891]
["bitfinex","SOLUSD",1734620850758,0.12549,204.86,204.73,8.91e-05]
["bitfinex","SOLUSD",1734620850954,22.4408,204.85,204.73,8.91e-05]
["bitfinex","SOLUSD",1734620851574,2.4404,204.89,204.74,52.14222017]
["bitfinex","SOLUSD",1734620851761,20.0,204.88,204.76,52.14222017]
["bitfinex","SOLUSD",1734620852168,20.0,204.88,204.73,52.14230927]
["bitfinex","SOLUSD",1734620852374,20.0,204.88,204.74,0.73234901]
["bitfinex","SOLUSD",1734620852758,20.0,204.86,204.73,8.91e-05]
["bitfinex","SOLUSD",1734620852959,2.4408,204.85,204.73,8.91e-05]
["bitfinex","SOLUSD",1734620854060,20.0,204.82,204.73,8.91e-05]
["bitfinex","SOLUSD",1734620854258,0.12549,204.8,204.73,8.91e-05]
["bitfinex","SOLUSD",1734620855076,20.0,204.75,204.73,8.91e-05]
["bitfinex","SOLUSD",1734620855661,0.12549,204.74,204.73,8.91e-05]
["bitfinex","SOLUSD",1734620856177,0.12549,204.74,204.56,6.7534513]
["bitfinex","SOLUSD",1734620856363,0.12549,204.74,204.56,6.0205]
["bitfinex","SOLUSD",1734620856562,20.0,204.76,204.6,52.14222017]
["bitfinex","SOLUSD",1734620856775,7.3245,204.79,204.59,52.14222017]
["bitfinex","SOLUSD",1734620857001,7.3245,204.79,204.6,52.14222017]
["bitfinex","SOLUSD",1734620857002,4.883,204.79,204.6,52.14222017]
["bitfinex","SOLUSD",1734620857203,2.87359546,204.77,204.59,52.14222017]
["bitfinex","SOLUSD",1734620857358,0.12549,204.76,204.57,52.14222017]
["bitfinex","SOLUSD",1734620857560,2.87359546,204.77,204.61,52.14222017]
["bitfinex","SOLUSD",1734620857907,2.87359546,204.77,204.63,52.14222017]
["bitfinex","SOLUSD",1734620858072,7.323,204.83,204.64,52.87499769]
["bitfinex","SOLUSD",1734620858267,7.323,204.83,204.66,52.14222017]
["bitfinex","SOLUSD",1734620858459,7.323,204.83,204.65,52.14222017]
["bitfinex","SOLUSD",1734620858662,2.99797321,204.78,204.65,52.14222017]
["bitfinex","SOLUSD",1734620859057,4.882,204.83,204.67,52.14222017]
["bitfinex","SOLUSD",1734620859365,2.4405,204.87,204.68,52.8748038]
["bitfinex","SOLUSD",1734620859567,2.4405,204.87,204.68,0.73258363]
["bitfinex","SOLUSD",1734620859798,0.12549,204.81,204.66,52.14222017]
["bitfinex","SOLUSD",1734620860004,0.12549,204.81,204.67,52.87483536]
["bitfinex","SOLUSD",1734620860283,0.12549,204.81,204.65,52.14222017]
["bitfinex","SOLUSD",1734620860661,0.12549,204.81,204.64,52.14222017]
["bitfinex","SOLUSD",1734620860861,0.12549,204.81,204.65,0.7327034]
["bitfinex","SOLUSD",1734620861082,0.12549,204.81,204.64,52.14222017]
["bitfinex","SOLUSD",1734620861265,20.12549,204.79,204.63,52.14222017]
["bitfinex","SOLUSD",1734620861466,20.0,204.77,204.62,52.87500042]
["bitfinex","SOLUSD",1734620861662,20.0,204.77,204.62,0.73278025]
["bitfinex","SOLUSD",1734620861859,20.0,204.77,204.64,52.14222017]
["bitfinex","SOLUSD",1734620862060,20.0,204.77,204.59,52.14222017]
["bitfinex","SOLUSD",1734620862265,20.0,204.77,204.63,52.14222017]
["bitfinex","SOLUSD",1734620862459,20.0,204.77,204.65,52.14222017]
["bitfinex","SOLUSD",1734620862659,20.0,204.79,204.66,0.7327025]
["bitfinex","SOLUSD",1734620862896,20.0,204.79,204.66,52.87492267]
["bitfinex","SOLUSD",1734620863063,20.0,204.79,204.64,52.14222017]
["bitfinex","SOLUSD",1734620863267,2.4416,204.78,204.63,52.14222017]
["bitfinex","SOLUSD",1734620863486,20.0,204.77,204.63,0.73276377]
["bitfinex","SOLUSD",1734620863681,20.0,204.77,204.63,52.87498394]
["bitfinex","SOLUSD",1734620863855,20.0,204.77,204.64,52.14222017]
["bitfinex","SOLUSD",1734620864062,2.4416,204.78,204.66,52.14222017]
["bitfinex","SOLUSD",1734620864388,2.4416,204.78,204.67,0.73256948]
["bitfinex","SOLUSD",1734620864785,5.40867537,204.82,204.67,0.73256948]
["bitfinex","SOLUSD",1734620864964,5.40867537,204.82,204.65,52.14222017]
["bitfinex","SOLUSD",1734620865165,2.4414,204.8,204.63,52.87489511]
["bitfinex","SOLUSD",1734620865410,2.4414,204.8,204.64,52.14222017]
["bitfinex","SOLUSD",1734620865591,20.12549,204.79,204.65,0.73270117]
["bitfinex","SOLUSD",1734620865888,20.0,204.79,204.65,52.87492134]
["bitfinex","SOLUSD",1734620866265,2.4416,204.78,204.66,52.14222017]
["bitfinex","SOLUSD",1734620866466,2.4416,204.78,204.65,52.87492134]
["bitfinex","SOLUSD",1734620866968,2.4416,204.78,204.66,52.14222017]
["bitfinex","SOLUSD",1734620867291,2.4416,204.78,204.66,52.87483964]
["bitfinex","SOLUSD",1734620867662,2.4416,204.78,204.66,0.73261947]
["bitfinex","SOLUSD",1734620867866,2.4416,204.78,204.62,0.73265094]
["bitfinex","SOLUSD",1734620867867,20.12549,204.77,204.62,0.73265094]
["bitfinex","SOLUSD",1734620868071,0.12549,204.77,204.58,32.85020235]
["bitfinex","SOLUSD",1734620868497,0.12549,204.72,204.56,6.75334836]
["bitfinex","SOLUSD",1734620868970,20.0,204.73,204.57,32.11737897]
["bitfinex","SOLUSD",1734620869176,20.0,204.73,204.58,0.73292006]
["bitfinex","SOLUSD",1734620869882,2.4423,204.72,204.58,0.73292006]
["bitfinex","SOLUSD",1734620871596,20.0,204.73,204.56,6.75345303]
["bitfinex","SOLUSD",1734620871597,2.4425,204.7,204.56,6.75345303]
["bitfinex","SOLUSD",1734620872477,2.4425,204.7,204.56,38.870832]
["bitfinex","SOLUSD",1734620872792,0.12549,204.69,204.56,0.73295303]
["bitfinex","SOLUSD",1734620872994,0.12549,204.69,204.55,3.62410216]
["bitfinex","SOLUSD",1734620873572,4.8856,204.68,204.55,3.62410216]
["bitfinex","SOLUSD",1734620873979,20.0,204.69,204.56,32.85047983]
["bitfinex","SOLUSD",1734620874182,20.0,204.69,204.55,3.62410216]
["bitfinex","SOLUSD",1734620874183,22.88413929,204.7,204.55,3.62410216]
["bitfinex","SOLUSD",1734620874895,2.4423,204.72,204.57,32.11737897]
["bitfinex","SOLUSD",1734620875090,2.4423,204.72,204.58,32.85033354]
["bitfinex","SOLUSD",1734620875294,2.4423,204.72,204.58,0.73295457]
["bitfinex","SOLUSD",1734620875495,2.4423,204.72,204.57,23.776884]
["bitfinex","SOLUSD",1734620875692,7.74912138,204.73,204.57,55.89426297]
["bitfinex","SOLUSD",1734620875990,7.74912138,204.73,204.58,0.73294653]
["bitfinex","SOLUSD",1734620876186,7.74912138,204.73,204.57,55.89426297]
["bitfinex","SOLUSD",1734620876187,7.74912138,204.73,204.55,35.74148113]
["bitfinex","SOLUSD",1734620876391,20.0,204.7,204.55,4.35711657]
["bitfinex","SOLUSD",1734620876719,20.0,204.7,204.58,32.11737897]
["bitfinex","SOLUSD",1734620876906,20.0,204.7,204.58,0.73288959]
["bitfinex","SOLUSD",1734620877405,7.6384,204.83,204.62,55.89426297]
["bitfinex","SOLUSD",1734620877577,7.6384,204.83,204.65,32.11737897]
["bitfinex","SOLUSD",1734620877781,10.0794,204.83,204.66,32.84999886]
["bitfinex","SOLUSD",1734620878094,3.00047303,204.8,204.66,32.84999886]
["bitfinex","SOLUSD",1734620878484,3.00047303,204.8,204.66,0.73261989]
["bitfinex","SOLUSD",1734620878683,3.00047303,204.8,204.65,32.85003505]
["bitfinex","SOLUSD",1734620878891,20.0,204.77,204.65,32.85003505]
["bitfinex","SOLUSD",1734620879092,20.0,204.77,204.66,32.11737897]
["bitfinex","SOLUSD",1734620879400,22.4414,204.8,204.65,32.11737897]
["bitfinex","SOLUSD",1734620879598,22.4414,204.8,204.66,32.84999361]
["bitfinex","SOLUSD",1734620880104,2.4414,204.8,204.69,32.11737897]
["bitfinex","SOLUSD",1734620880306,2.4414,204.8,204.69,32.84990341]
["bitfinex","SOLUSD",1734620880477,2.4414,204.8,204.63,18.6722]
["bitfinex","SOLUSD",1734620880478,2.4414,204.8,204.65,32.11737897]
["bitfinex","SOLUSD",1734620880682,2.4414,204.8,204.66,23.776884]
["bitfinex","SOLUSD",1734620880982,2.4414,204.8,204.63,6.4551]
["bitfinex","SOLUSD",1734620880983,0.12549,204.79,204.63,6.4551]
["bitfinex","SOLUSD",1734620881379,20.12549,204.79,204.65,32.11737897]
["bitfinex","SOLUSD",1734620881597,12.5207,204.83,204.68,32.11737897]
["bitfinex","SOLUSD",1734620881909,0.12549,204.82,204.63,38.57247897]
["bitfinex","SOLUSD",1734620882109,0.12549,204.8,204.63,39.30517753]
["bitfinex","SOLUSD",1734620882406,6.2883,204.9,204.63,7.18779856]
["bitfinex","SOLUSD",1734620882709,5.31550905,204.89,204.76,32.11737897]
["bitfinex","SOLUSD",1734620883008,5.31550905,204.89,204.77,32.84966771]
["bitfinex","SOLUSD",1734620883317,5.31550905,204.89,204.77,0.73228874]
["bitfinex","SOLUSD",1734620883318,2.4403,204.89,204.77,0.73228874]
["bitfinex","SOLUSD",1734620883514,6.441,204.96,204.78,23.776884]
["bitfinex","SOLUSD",1734620883685,6.441,204.96,204.81,55.89426297]
["bitfinex","SOLUSD",1734620884008,9.35053203,204.96,204.82,0.73205714]
["bitfinex","SOLUSD",1734620884206,2.4396,204.95,204.79,23.776884]
["bitfinex","SOLUSD",1734620884410,0.12549,204.94,204.77,7.07746268]
["bitfinex","SOLUSD",1734620884587,0.12549,204.94,204.77,6.3453]
["bitfinex","SOLUSD",1734620885013,20.12549,204.92,204.73,1.5544]
["bitfinex","SOLUSD",1734620885615,20.0,204.88,204.71,6.6475]
["bitfinex","SOLUSD",1734620885823,0.12549,204.87,204.71,6.6475]
["bitfinex","SOLUSD",1734620885989,0.12549,204.87,204.72,32.11737897]
["bitfinex","SOLUSD",1734620886319,2.4406,204.86,204.73,32.11737897]
["bitfinex","SOLUSD",1734620886518,2.4406,204.86,204.74,32.11737897]
["bitfinex","SOLUSD",1734620886684,2.4403,204.9,204.74,32.11737897]
["bitfinex","SOLUSD",1734620886888,0.12549,204.89,204.73,32.11737897]
["bitfinex","SOLUSD",1734620887179,4.8792,204.95,204.71,6.6475]
["bitfinex","SOLUSD",1734620887180,4.8792,204.95,204.77,32.11737897]
["bitfinex","SOLUSD",1734620887486,2.4398,204.94,204.78,23.776884]
["bitfinex","SOLUSD",1734620887681,2.4398,204.94,204.79,0.73213721]
["bitfinex","SOLUSD",1734620887959,6.441,204.96,204.8,23.776884]
["bitfinex","SOLUSD",1734620888086,2.4393,204.98,204.82,23.776884]
["bitfinex","SOLUSD",1734620888287,2.4393,204.98,204.83,0.73201633]
["bitfinex","SOLUSD",1734620888586,2.4393,204.98,204.84,23.776884]
["bitfinex","SOLUSD",1734620888793,0.12549,204.97,204.83,6.0787]
["bitfinex","SOLUSD",1734620889001,2.4393,204.98,204.83,6.0787]
["bitfinex","SOLUSD",1734620889202,2.4393,204.98,204.84,23.776884]
["bitfinex","SOLUSD",1734620889397,2.4393,204.98,204.85,0.73197882]
["bitfinex","SOLUSD",1734620889786,2.4393,204.98,204.83,6.0787]
["bitfinex","SOLUSD",1734620889987,0.12549,204.97,204.83,6.0787]
["bitfinex","SOLUSD",1734620890314,0.12549,204.95,204.83,6.0787]
["bitfinex","SOLUSD",1734620890494,0.12549,204.95,204.8,1.6191]
["bitfinex","SOLUSD",1734620890890,0.12549,204.95,204.78,6.5772]
["bitfinex","SOLUSD",1734620891434,0.12549,204.91,204.74,1.5936]
["bitfinex","SOLUSD",1734620891605,0.12549,204.91,204.71,25.18812233]
["bitfinex","SOLUSD",1734620891606,0.12549,204.85,204.69,25.18812233]
["bitfinex","SOLUSD",1734620891829,0.12549,204.85,204.77,50.0]
["bitfinex","SOLUSD",1734620892414,20.0,204.81,204.77,50.0]
["bitfinex","SOLUSD",1734620893146,0.12549,204.8,204.77,50.0]
["bitfinex","SOLUSD",1734620893515,20.0,204.81,204.77,50.0]
["bitfinex","SOLUSD",1734620894015,2.4409,204.84,204.77,50.0]
["bitfinex","SOLUSD",1734620894544,2.56589,204.88,204.77,50.0]
["bitfinex","SOLUSD",1734620895052,12.32769,204.88,204.77,50.0]
["bitfinex","SOLUSD",1734620895215,0.12549,204.84,204.77,50.0]
["bitfinex","SOLUSD",1734620895719,23.902374,204.84,204.77,46.0132]
["bitfinex","SOLUSD",1734620895922,0.12549,204.8,204.61,1.5082]
["bitfinex","SOLUSD",1734620896130,0.12549,204.76,204.59,6.4405]
["bitfinex","SOLUSD",1734620896441,0.12549,204.72,204.59,6.4405]
["bitfinex","SOLUSD",1734620896645,2.4424,204.71,204.59,31.65810037]
["bitfinex","SOLUSD",1734620897152,0.12549,204.7,204.59,6.4405]
["bitfinex","SOLUSD",1734620897359,0.12549,204.7,204.56,25.95053726]
["bitfinex","SOLUSD",1734620898040,2.4424,204.71,204.58,25.21760037]
["bitfinex","SOLUSD",1734620898338,20.0,204.73,204.6,25.21760037]
["bitfinex","SOLUSD",1734620898535,0.12549,204.72,204.59,25.95044332]
["bitfinex","SOLUSD",1734620898741,20.0,204.73,204.61,25.21760037]
["bitfinex","SOLUSD",1734620899041,20.0,204.73,204.62,25.95044812]
["bitfinex","SOLUSD",1734620899346,20.0,204.73,204.6,25.21760037]
["bitfinex","SOLUSD",1734620899649,22.4423,204.72,204.62,25.21760037]
["bitfinex","SOLUSD",1734620899819,22.4423,204.72,204.61,25.21760037]
["bitfinex","SOLUSD",1734620900020,22.4423,204.72,204.62,25.95041765]
["bitfinex","SOLUSD",1734620900320,22.4423,204.72,204.6,25.21760037]
["bitfinex","SOLUSD",1734620900515,2.90555123,204.75,204.62,25.21760037]
["bitfinex","SOLUSD",1734620900936,2.90555123,204.75,204.63,25.21760037]
["bitfinex","SOLUSD",1734620901130,2.4414,204.8,204.68,25.21760037]
["bitfinex","SOLUSD",1734620901443,2.4414,204.8,204.66,25.21760037]
["bitfinex","SOLUSD",1734620901737,2.4414,204.8,204.64,25.21760037]
["bitfinex","SOLUSD",1734620901945,2.4414,204.8,204.67,25.21760037]
["bitfinex","SOLUSD",1734620902336,2.4414,204.8,204.65,25.21760037]
["bitfinex","SOLUSD",1734620902534,20.0,204.79,204.65,25.21760037]
["bitfinex","SOLUSD",1734620903051,20.0,204.79,204.65,25.95024998]
["bitfinex","SOLUSD",1734620903428,20.0,204.79,204.66,25.21760037]
["bitfinex","SOLUSD",1734620903429,2.4416,204.78,204.66,25.21760037]
["bitfinex","SOLUSD",1734620903737,0.12549,204.77,204.63,25.95025261]
["bitfinex","SOLUSD",1734620904047,0.12549,204.77,204.6,25.21760037]
["bitfinex","SOLUSD",1734620904248,0.12549,204.74,204.56,25.95034734]
["bitfinex","SOLUSD",1734620904549,0.12549,204.74,204.57,25.21760037]
["bitfinex","SOLUSD",1734620904739,0.12549,204.74,204.58,25.21760037]
["bitfinex","SOLUSD",1734620905452,1.66389,204.72,204.58,25.21760037]
["bitfinex","SOLUSD",1734620906145,1.66389,204.72,204.59,25.95050895]
["bitfinex","SOLUSD",1734620906459,2.4422,204.73,204.61,25.21760037]
["bitfinex","SOLUSD",1734620906657,2.4422,204.73,204.59,0.73290858]
["bitfinex","SOLUSD",1734620906658,2.4422,204.73,204.59,25.95050895]
["bitfinex","SOLUSD",1734620906867,2.4418,204.77,204.6,23.776884]
["bitfinex","SOLUSD",1734620907171,4.8825,204.81,204.63,25.21760037]
["bitfinex","SOLUSD",1734620907354,4.8825,204.81,204.63,25.95028989]
["bitfinex","SOLUSD",1734620907551,7.3239,204.81,204.66,25.21760037]
["bitfinex","SOLUSD",1734620907758,0.12549,204.8,204.66,25.95018196]
["bitfinex","SOLUSD",1734620907947,0.12549,204.8,204.61,25.95020009]
["bitfinex","SOLUSD",1734620908142,0.12549,204.8,204.55,15.84550216]
["bitfinex","SOLUSD",1734620908143,0.12549,204.8,204.56,25.95040851]
["bitfinex","SOLUSD",1734620908346,0.12549,204.8,204.55,3.62410216]
["bitfinex","SOLUSD",1734620908542,20.12549,204.78,204.55,3.62410216]
["bitfinex","SOLUSD",1734620908845,0.12549,204.73,204.56,25.21760037]
["bitfinex","SOLUSD",1734620909045,20.0,204.74,204.57,0.73292223]
["bitfinex","SOLUSD",1734620909263,20.0,204.74,204.58,25.21760037]
["bitfinex","SOLUSD",1734620909470,0.12549,204.75,204.57,0.73292223]
["bitfinex","SOLUSD",1734620909652,0.12549,204.72,204.55,3.62410216]
["bitfinex","SOLUSD",1734620909852,0.12549,204.72,204.57,25.21760037]
["bitfinex","SOLUSD",1734620910069,0.12549,204.72,204.58,0.73286766]
["bitfinex","SOLUSD",1734620910252,0.12549,204.72,204.56,0.73286766]
["bitfinex","SOLUSD",1734620910657,20.0,204.67,204.55,3.62410216]
["bitfinex","SOLUSD",1734620911343,2.4431,204.65,204.55,3.62410216]
["bitfinex","SOLUSD",1734620911551,0.12549,204.64,204.55,3.62410216]
["bitfinex","SOLUSD",1734620911847,2.4431,204.65,204.55,3.62410216]
["bitfinex","SOLUSD",1734620912571,20.0,204.62,204.55,3.62410216]
["bitfinex","SOLUSD",1734620913570,2.4436,204.61,204.55,3.62410216]
["bitfinex","SOLUSD",1734620915446,2.4442,204.56,204.55,0.06770216]
["bitfinex","SOLUSD",1734620915650,2.4442,204.56,204.55,2.16e-06]
["bitfinex","SOLUSD",1734620916153,20.0,204.62,204.55,2.16e-06]
["bitfinex","SOLUSD",1734620916558,20.0,204.62,204.53,9.126e-05]
["bitfinex","SOLUSD",1734620916559,20.12549,204.61,204.53,9.126e-05]
["bitfinex","SOLUSD",1734620917247,0.12549,204.56,204.53,9.126e-05]
["bitfinex","SOLUSD",1734620917666,2.4443,204.55,204.53,9.126e-05]
["bitfinex","SOLUSD",1734620918292,0.12549,204.54,204.53,9.126e-05]
["bitfinex","SOLUSD",1734620918958,0.12549,204.51,204.37,6.1037]
["bitfinex","SOLUSD",1734620919157,0.12549,204.51,204.37,6.83733826]
["bitfinex","SOLUSD",1734620919383,0.12549,204.51,204.37,32.05493863]
["bitfinex","SOLUSD",1734620919689,2.4449,204.51,204.39,25.21760037]
["bitfinex","SOLUSD",1734620919849,20.0,204.54,204.41,25.21760037]
["bitfinex","SOLUSD",1734620920055,20.0,204.54,204.42,0.73348529]
["bitfinex","SOLUSD",1734620920580,2.4439,204.59,204.44,25.21760037]
["bitfinex","SOLUSD",1734620920757,7.7907,204.66,204.48,25.21760037]
["bitfinex","SOLUSD",1734620921079,7.7907,204.66,204.51,25.21760037]
["bitfinex","SOLUSD",1734620921253,7.7907,204.66,204.5,23.776884]
["bitfinex","SOLUSD",1734620921254,7.7907,204.66,204.52,25.95069473]
["bitfinex","SOLUSD",1734620921455,7.7907,204.66,204.52,0.73309436]
["bitfinex","SOLUSD",1734620921649,7.7907,204.66,204.52,25.95069473]
["bitfinex","SOLUSD",1734620921867,2.4425,204.71,204.56,25.21760037]
["bitfinex","SOLUSD",1734620922073,2.4425,204.71,204.56,25.95054614]
["bitfinex","SOLUSD",1734620922576,2.4425,204.71,204.56,0.73294577]
["bitfinex","SOLUSD",1734620923079,2.4425,204.71,204.51,0.73297898]
["bitfinex","SOLUSD",1734620923266,20.0,204.69,204.49,6.2036]
["bitfinex","SOLUSD",1734620923576,0.12549,204.68,204.49,6.2036]
["bitfinex","SOLUSD",1734620923772,0.12549,204.63,204.49,6.2036]
["bitfinex","SOLUSD",1734620924070,0.12549,204.63,204.48,0.73320917]
["bitfinex","SOLUSD",1734620924455,20.0,204.64,204.5,25.21760037]
["bitfinex","SOLUSD",1734620924660,20.0,204.64,204.51,23.776884]
["bitfinex","SOLUSD",1734620925280,20.0,204.64,204.52,0.73313314]
["bitfinex","SOLUSD",1734620925509,2.4433,204.64,204.52,0.73313314]
["bitfinex","SOLUSD",1734620925774,22.4433,204.64,204.53,0.7332015]
["bitfinex","SOLUSD",1734620925947,7.26019921,204.82,204.53,25.95080187]
["bitfinex","SOLUSD",1734620926280,2.4428,204.68,204.56,25.21760037]
["bitfinex","SOLUSD",1734620926659,0.12549,204.67,204.53,0.7332015]
["bitfinex","SOLUSD",1734620926866,0.12549,204.67,204.53,25.21760037]
["bitfinex","SOLUSD",1734620927181,0.12549,204.67,204.54,25.9506562]
["bitfinex","SOLUSD",1734620927367,0.12549,204.67,204.54,0.73305583]
["bitfinex","SOLUSD",1734620927552,2.56799,204.7,204.55,25.21760037]
["bitfinex","SOLUSD",1734620927753,20.0,204.68,204.56,0.73302344]
["bitfinex","SOLUSD",1734620928149,20.0,204.69,204.56,0.73302344]
["bitfinex","SOLUSD",1734620928479,0.12549,204.66,204.52,25.21760037]
["bitfinex","SOLUSD",1734620928663,0.12549,204.66,204.53,0.73312791]
["bitfinex","SOLUSD",1734620929071,0.12549,204.66,204.53,25.95072828]
["bitfinex","SOLUSD",1734620929583,2.56859,204.66,204.53,0.73312791]
["bitfinex","SOLUSD",1734620929882,2.56859,204.66,204.5,25.21760037]
["bitfinex","SOLUSD",1734620929883,2.56859,204.66,204.51,0.7331991]
["bitfinex","SOLUSD",1734620930261,2.56859,204.66,204.48,25.21760037]
["bitfinex","SOLUSD",1734620930457,0.12549,204.62,204.47,0.73320864]
["bitfinex","SOLUSD",1734620930661,0.12549,204.57,204.44,6.4444]
["bitfinex","SOLUSD",1734620930880,0.12549,204.57,204.45,0.73343289]
["bitfinex","SOLUSD",1734620931061,20.0,204.58,204.45,0.73343289]
["bitfinex","SOLUSD",1734620931262,20.0,204.58,204.44,6.4444]
["bitfinex","SOLUSD",1734620931561,2.56959,204.57,204.44,6.4444]
["bitfinex","SOLUSD",1734620931767,2.56959,204.57,204.45,25.95104674]
["bitfinex","SOLUSD",1734620931966,2.56959,204.57,204.38,33.27570037]
["bitfinex","SOLUSD",1734620932172,2.56959,204.57,204.39,25.9512507]
["bitfinex","SOLUSD",1734620932377,2.56959,204.57,204.39,0.73365033]
["bitfinex","SOLUSD",1734620932568,2.56959,204.57,204.39,25.9512507]
["bitfinex","SOLUSD",1734620932773,2.56959,204.57,204.4,25.21760037]
["bitfinex","SOLUSD",1734620933177,2.4437,204.61,204.46,25.21760037]
["bitfinex","SOLUSD",1734620933380,2.4437,204.61,204.47,0.73329014]
["bitfinex","SOLUSD",1734620933658,2.4437,204.61,204.48,25.21760037]
["bitfinex","SOLUSD",1734620933881,2.4437,204.61,204.49,0.7332687]
["bitfinex","SOLUSD",1734620934184,2.4433,204.65,204.51,25.21760037]
["bitfinex","SOLUSD",1734620934372,1.6453,204.68,204.56,25.21760037]
["bitfinex","SOLUSD",1734620934575,1.6453,204.68,204.55,25.21760037]
["bitfinex","SOLUSD",1734620934765,0.12549,204.66,204.53,6.7474164]
["bitfinex","SOLUSD",1734620934972,0.12549,204.66,204.53,31.96501677]
["bitfinex","SOLUSD",1734620935177,2.4429,204.67,204.54,25.21760037]
["bitfinex","SOLUSD",1734620935375,2.94218598,204.69,204.56,25.21760037]
["bitfinex","SOLUSD",1734620935579,2.56829,204.68,204.54,25.95059341]
["bitfinex","SOLUSD",1734620935775,2.56829,204.68,204.55,25.21760037]
["bitfinex","SOLUSD",1734620935982,2.56829,204.68,204.56,25.95062778]
["bitfinex","SOLUSD",1734620936287,2.56829,204.68,204.56,0.73302741]
["bitfinex","SOLUSD",1734620936462,2.4428,204.68,204.56,0.73302741]
["bitfinex","SOLUSD",1734620936781,0.12549,204.67,204.53,6.0144]
["bitfinex","SOLUSD",1734620936985,0.12549,204.67,204.54,0.73316575]
["bitfinex","SOLUSD",1734620937368,0.12549,204.64,204.54,0.73316575]
["bitfinex","SOLUSD",1734620937573,0.12549,204.64,204.48,31.69120037]
["bitfinex","SOLUSD",1734620937766,0.12549,204.64,204.49,0.73325582]
["bitfinex","SOLUSD",1734620937966,0.12549,204.64,204.49,25.95085619]
["bitfinex","SOLUSD",1734620938167,0.12549,204.64,204.49,0.73325582]
["bitfinex","SOLUSD",1734620938390,0.12549,204.64,204.45,1.6131]
["bitfinex","SOLUSD",1734620938690,0.12549,204.64,204.43,6.3835]
["bitfinex","SOLUSD",1734620938691,20.12549,204.58,204.43,6.3835]
["bitfinex","SOLUSD",1734620938989,20.12549,204.58,204.39,1.6365]
["bitfinex","SOLUSD",1734620939191,20.12549,204.58,204.39,2.37006573]
["bitfinex","SOLUSD",1734620939372,20.12549,204.58,204.43,25.21760037]
["bitfinex","SOLUSD",1734620939691,20.12549,204.58,204.44,0.73344091]
["bitfinex","SOLUSD",1734620940202,20.12549,204.58,204.41,25.21760037]
["bitfinex","SOLUSD",1734620940368,23.04932207,204.58,204.42,0.73349116]
["bitfinex","SOLUSD",1734620940678,23.04932207,204.58,204.41,25.21760037]
["bitfinex","SOLUSD",1734620940679,2.4441,204.57,204.41,25.21760037]
["bitfinex","SOLUSD",1734620940868,0.12549,204.56,204.42,25.9510628]
["bitfinex","SOLUSD",1734620941269,0.12549,204.56,204.43,25.21760037]
["bitfinex","SOLUSD",1734620941483,2.4441,204.57,204.44,25.95097864]
["bitfinex","SOLUSD",1734620941687,2.4437,204.61,204.46,25.21760037]
["bitfinex","SOLUSD",1734620941891,2.4437,204.61,204.48,25.21760037]
["bitfinex","SOLUSD",1734620942092,2.4437,204.61,204.49,0.7332564]
["bitfinex","SOLUSD",1734620942269,2.4437,204.61,204.45,25.21760037]
["bitfinex","SOLUSD",1734620942470,0.12549,204.6,204.46,0.73335009]
["bitfinex","SOLUSD",1734620942705,2.4437,204.61,204.46,25.95095046]
["bitfinex","SOLUSD",1734620942986,2.4437,204.61,204.47,23.776884]
["bitfinex","SOLUSD",1734620943169,2.4437,204.61,204.48,0.73323217]
["bitfinex","SOLUSD",1734620943675,0.12549,204.6,204.44,25.21760037]
["bitfinex","SOLUSD",1734620943882,20.12549,204.6,204.42,0.73322693]
["bitfinex","SOLUSD",1734620944068,20.12549,204.6,204.39,0.73344852]
["bitfinex","SOLUSD",1734620945408,0.12549,204.57,204.39,0.73344852]
["bitfinex","SOLUSD",1734620945611,0.12549,204.52,204.39,0.73344852]
["bitfinex","SOLUSD",1734620946610,2.57019,204.52,204.39,0.73344852]
["bitfinex","SOLUSD",1734620946904,2.57019,204.52,204.4,23.776884]
["bitfinex","SOLUSD",1734620946905,2.4447,204.52,204.4,23.776884]
["bitfinex","SOLUSD",1734620947110,22.4443,204.55,204.42,23.776884]
["bitfinex","SOLUSD",1734620947274,22.4443,204.55,204.43,0.73338216]
["bitfinex","SOLUSD",1734620947585,2.4443,204.55,204.43,0.73338216]
["bitfinex","SOLUSD",1734620947909,2.444,204.58,204.43,0.73338216]
["bitfinex","SOLUSD",1734620948092,2.444,204.58,204.44,48.99448437]
["bitfinex","SOLUSD",1734620948290,2.444,204.58,204.45,0.73331476]
["bitfinex","SOLUSD",1734620948685,2.444,204.58,204.4,37.44850037]
["bitfinex","SOLUSD",1734620948686,2.444,204.58,204.42,23.776884]
["bitfinex","SOLUSD",1734620948997,0.12549,204.57,204.43,0.73339541]
["bitfinex","SOLUSD",1734620949410,2.56939,204.59,204.43,0.73339541]
["bitfinex","SOLUSD",1734620949935,0.12549,204.55,204.41,25.95103899]
["bitfinex","SOLUSD",1734620950100,20.0,204.56,204.42,23.776884]
["bitfinex","SOLUSD",1734620950416,20.0,204.56,204.43,0.73338603]
["bitfinex","SOLUSD",1734620950588,2.4439,204.59,204.44,23.776884]
["bitfinex","SOLUSD",1734620950789,2.4439,204.59,204.45,0.73332148]
["bitfinex","SOLUSD",1734620950982,0.12549,204.58,204.45,0.73332148]
["bitfinex","SOLUSD",1734620951180,2.4439,204.59,204.45,25.95092185]
["bitfinex","SOLUSD",1734620951389,2.4435,204.62,204.47,25.21760037]
["bitfinex","SOLUSD",1734620951592,2.4435,204.62,204.49,25.21760037]
["bitfinex","SOLUSD",1734620951793,2.4435,204.62,204.5,0.73319511]
["bitfinex","SOLUSD",1734620951999,1.6446,204.63,204.5,0.73319511]
["bitfinex","SOLUSD",1734620952214,8.77549921,204.71,204.55,25.21760037]
["bitfinex","SOLUSD",1734620952391,8.77549921,204.71,204.57,25.21760037]
["bitfinex","SOLUSD",1734620952586,7.26019921,204.71,204.58,0.73289722]
["bitfinex","SOLUSD",1734620952782,7.26019921,204.71,204.59,25.21760037]
["bitfinex","SOLUSD",1734620952988,6.5572,204.75,204.6,25.95039491]
["bitfinex","SOLUSD",1734620953282,8.9993,204.75,204.6,0.73279454]
["bitfinex","SOLUSD",1734620953505,0.12549,204.74,204.6,0.73279454]
["bitfinex","SOLUSD",1734620953712,8.9993,204.75,204.6,0.73279454]
["bitfinex","SOLUSD",1734620953908,8.9993,204.75,204.57,25.95050027]
["bitfinex","SOLUSD",1734620954228,8.9993,204.75,204.58,25.21760037]
["bitfinex","SOLUSD",1734620954398,0.12549,204.74,204.59,0.73283055]
["bitfinex","SOLUSD",1734620954715,0.12549,204.74,204.53,25.95049701]
["bitfinex","SOLUSD",1734620954911,0.12549,204.74,204.53,0.73289664]
["bitfinex","SOLUSD",1734620955118,0.12549,204.74,204.53,25.95049701]
["bitfinex","SOLUSD",1734620955323,0.12549,204.69,204.53,0.73289664]
["bitfinex","SOLUSD",1734620955558,0.12549,204.69,204.54,25.21760037]
["bitfinex","SOLUSD",1734620956198,2.4428,204.68,204.54,25.21760037]
["bitfinex","SOLUSD",1734620956602,2.4428,204.68,204.55,0.73302877]
["bitfinex","SOLUSD",1734620956817,2.4428,204.68,204.55,25.95062914]
["bitfinex","SOLUSD",1734620957122,2.4428,204.68,204.55,0.73302877]
["bitfinex","SOLUSD",1734620957826,2.4428,204.68,204.55,25.95062914]
["bitfinex","SOLUSD",1734620957997,2.4428,204.68,204.56,25.21760037]
["bitfinex","SOLUSD",1734620958197,2.4428,204.68,204.57,0.73293218]
["bitfinex","SOLUSD",1734620961112,20.0,204.7,204.57,0.73293218]
["bitfinex","SOLUSD",1734620961313,22.4424,204.72,204.58,25.21760037]
["bitfinex","SOLUSD",1734620961639,26.109801,204.75,204.61,25.21760037]
["bitfinex","SOLUSD",1734620961814,6.5572,204.75,204.62,25.95026966]
["bitfinex","SOLUSD",1734620962007,2.4421,204.74,204.62,25.95026966]
["bitfinex","SOLUSD",1734620962210,2.4421,204.74,204.62,0.73266929]
["bitfinex","SOLUSD",1734620962837,2.4421,204.74,204.63,0.73271727]
["bitfinex","SOLUSD",1734620963221,2.4417,204.78,204.64,25.21760037]
["bitfinex","SOLUSD",1734620963413,2.4417,204.78,204.65,0.73260601]
["bitfinex","SOLUSD",1734620964041,2.4417,204.78,204.66,23.776884]
["bitfinex","SOLUSD",1734620964222,2.4417,204.78,204.67,0.73253037]
["bitfinex","SOLUSD",1734620965354,0.12549,204.75,204.61,25.21760037]
["bitfinex","SOLUSD",1734620965524,0.12549,204.75,204.6,7.21094052]
["bitfinex","SOLUSD",1734620965525,0.12549,204.75,204.62,0.73277572]
["bitfinex","SOLUSD",1734620965728,0.12549,204.75,204.59,0.73285279]
["bitfinex","SOLUSD",1734620966539,0.12549,204.72,204.59,0.73285279]
["bitfinex","SOLUSD",1734620966739,0.12549,204.7,204.58,0.73291439]
["bitfinex","SOLUSD",1734620966928,0.12549,204.7,204.55,7.3047865]
["bitfinex","SOLUSD",1734620967131,1.77009,204.7,204.52,1.5176]
["bitfinex","SOLUSD",1734620967454,0.12549,204.65,204.49,7.30484463]
["bitfinex","SOLUSD",1734620967620,0.12549,204.65,204.49,0.73304463]
["bitfinex","SOLUSD",1734620967962,0.12549,204.65,204.46,0.73325644]
["bitfinex","SOLUSD",1734620968253,1.6091,204.6,204.41,25.95096242]
["bitfinex","SOLUSD",1734620968546,0.12549,204.54,204.38,6.3281]
["bitfinex","SOLUSD",1734620968770,0.12549,204.52,204.37,0.73348608]
["bitfinex","SOLUSD",1734620968963,0.12549,204.52,204.35,1.98387978]
["bitfinex","SOLUSD",1734620969165,0.12549,204.52,204.35,25.21760037]
["bitfinex","SOLUSD",1734620969369,0.12549,204.52,204.36,25.95131849]
["bitfinex","SOLUSD",1734620970052,20.12549,204.5,204.36,0.73371812]
["bitfinex","SOLUSD",1734620970427,20.12549,204.5,204.35,25.95130861]
["bitfinex","SOLUSD",1734620970627,0.12549,204.5,204.35,25.95130861]
["bitfinex","SOLUSD",1734620970853,0.12549,204.5,204.36,25.21760037]
["bitfinex","SOLUSD",1734620971051,2.4451,204.49,204.35,25.95130861]
["bitfinex","SOLUSD",1734620971264,2.4451,204.49,204.37,25.21760037]
["bitfinex","SOLUSD",1734620971467,2.4446,204.53,204.4,25.21760037]
["bitfinex","SOLUSD",1734620971669,2.4446,204.53,204.41,0.73346018]
["bitfinex","SOLUSD",1734620971968,2.4435,204.63,204.48,25.21760037]
["bitfinex","SOLUSD",1734620972175,7.28067351,204.61,204.51,25.21760037]
["bitfinex","SOLUSD",1734620972336,7.28067351,204.61,204.52,0.73317495]
["bitfinex","SOLUSD",1734620973071,1.953446,204.63,204.52,0.73317495]
["bitfinex","SOLUSD",1734620973631,1.953446,204.63,204.5,25.95080869]
["bitfinex","SOLUSD",1734620973862,2.443,204.67,204.54,25.21760037]
["bitfinex","SOLUSD",1734620974070,2.443,204.67,204.52,41.03199125]
["bitfinex","SOLUSD",1734620974264,2.443,204.67,204.53,0.73311195]
["bitfinex","SOLUSD",1734620974454,2.443,204.67,204.53,41.7651032]
["bitfinex","SOLUSD",1734620974874,4.8845,204.73,204.53,0.73311195]
["bitfinex","SOLUSD",1734620975076,2.98108726,204.67,204.53,0.73311195]
["bitfinex","SOLUSD",1734620975237,7.3267,204.73,204.53,41.7651032]
["bitfinex","SOLUSD",1734620975442,7.3267,204.73,204.55,41.03199125]
["bitfinex","SOLUSD",1734620975648,7.3267,204.73,204.58,41.03199125]
["bitfinex","SOLUSD",1734620975865,5.32527718,204.73,204.59,41.76489437]
["bitfinex","SOLUSD",1734620976173,0.12549,204.72,204.57,0.73294753]
["bitfinex","SOLUSD",1734620976376,0.12549,204.72,204.54,41.03199125]
["bitfinex","SOLUSD",1734620976534,0.12549,204.72,204.53,41.03199125]
["bitfinex","SOLUSD",1734620976735,0.12549,204.72,204.52,41.03199125]
["bitfinex","SOLUSD",1734620977034,20.12549,204.69,204.54,41.03199125]
["bitfinex","SOLUSD",1734620977269,0.12549,204.69,204.55,0.73307533]
["bitfinex","SOLUSD",1734620977631,0.12549,204.69,204.56,41.03199125]
["bitfinex","SOLUSD",1734620977854,0.12549,204.69,204.55,41.7649295]
["bitfinex","SOLUSD",1734620978455,0.12549,204.67,204.55,0.73293825]
["bitfinex","SOLUSD",1734620978665,0.12549,204.65,204.49,41.03199125]
["bitfinex","SOLUSD",1734620978867,0.12549,204.65,204.51,41.03199125]
["bitfinex","SOLUSD",1734620979051,0.12549,204.65,204.49,41.03199125]
["bitfinex","SOLUSD",1734620979252,0.12549,204.65,204.5,0.73318235]
["bitfinex","SOLUSD",1734620979640,0.12549,204.63,204.5,0.7332371]
["bitfinex","SOLUSD",1734620980065,2.4423,204.72,204.59,41.03199125]
["bitfinex","SOLUSD",1734620980365,2.4423,204.72,204.56,41.03199125]
["bitfinex","SOLUSD",1734620980575,2.4423,204.72,204.53,41.76499766]
["bitfinex","SOLUSD",1734620981062,0.12549,204.71,204.53,41.76499766]
["bitfinex","SOLUSD",1734620981784,0.12549,204.69,204.53,41.76499766]
["bitfinex","SOLUSD",1734620982264,0.12549,204.66,204.52,6.1479]
["bitfinex","SOLUSD",1734620982634,0.12549,204.66,204.53,0.73321818]
["bitfinex","SOLUSD",1734620983062,0.12549,204.66,204.52,6.1479]
["bitfinex","SOLUSD",1734620983567,0.12549,204.64,204.52,6.1479]
["bitfinex","SOLUSD",1734620984141,2.4431,204.65,204.54,41.03199125]
["bitfinex","SOLUSD",1734620984364,2.4431,204.65,204.55,0.73305004]
["bitfinex","SOLUSD",1734620984762,2.4422,204.73,204.58,41.03199125]
["bitfinex","SOLUSD",1734620984969,2.4422,204.73,204.59,41.76487513]
["bitfinex","SOLUSD",1734620985161,2.4422,204.73,204.59,0.73288388]
["bitfinex","SOLUSD",1734620985360,7.3266,204.73,204.58,0.73286353]
["bitfinex","SOLUSD",1734620985667,0.12549,204.72,204.55,0.73297325]
["bitfinex","SOLUSD",1734620986166,0.12549,204.69,204.49,2.27878543]
["bitfinex","SOLUSD",1734620986467,0.12549,204.67,204.49,2.27878543]
["bitfinex","SOLUSD",1734620986643,0.12549,204.61,204.48,0.7333566]
["bitfinex","SOLUSD",1734620986843,0.12549,204.61,204.47,6.4831]
["bitfinex","SOLUSD",1734620987162,0.12549,204.61,204.48,0.73334401]
["bitfinex","SOLUSD",1734620987538,0.12549,204.59,204.48,0.73334401]
["bitfinex","SOLUSD",1734620987758,0.12549,204.59,204.47,6.4831]
["bitfinex","SOLUSD",1734620988238,20.12549,204.59,204.47,6.4831]
["bitfinex","SOLUSD",1734620988584,20.12549,204.59,204.46,0.73335174]
["bitfinex","SOLUSD",1734620988880,20.12549,204.59,204.42,48.95669125]
["bitfinex","SOLUSD",1734620988881,20.0,204.57,204.42,48.95669125]
["bitfinex","SOLUSD",1734620989045,0.12549,204.56,204.43,41.76544312]
["bitfinex","SOLUSD",1734620989377,20.0,204.57,204.47,41.03199125]
["bitfinex","SOLUSD",1734620989572,20.0,204.59,204.48,0.73324722]
["bitfinex","SOLUSD",1734620990946,20.0,204.55,204.44,41.03199125]
["bitfinex","SOLUSD",1734620991145,0.12549,204.54,204.42,7.9247]
["bitfinex","SOLUSD",1734620991450,0.12549,204.54,204.42,0.73349941]
["bitfinex","SOLUSD",1734620991659,5.42072698,204.62,204.46,41.03199125]
["bitfinex","SOLUSD",1734620991864,20.82284703,204.71,204.52,41.03199125]
["bitfinex","SOLUSD",1734620992044,20.82284703,204.71,204.53,0.73311036]
["bitfinex","SOLUSD",1734620992045,0.12549,204.65,204.53,0.73311036]
["bitfinex","SOLUSD",1734620992241,7.28067351,204.66,204.54,41.03199125]
["bitfinex","SOLUSD",1734620992465,7.28067351,204.66,204.55,0.73297193]
["bitfinex","SOLUSD",1734620993050,2.4427,204.69,204.56,41.03199125]
["bitfinex","SOLUSD",1734620993257,2.4427,204.69,204.57,0.73299247]
["bitfinex","SOLUSD",1734620993579,2.4427,204.69,204.58,41.03199125]
["bitfinex","SOLUSD",1734620993755,2.4427,204.69,204.59,0.73290995]
["bitfinex","SOLUSD",1734620994581,2.4427,204.69,204.54,25.97158201]
["bitfinex","SOLUSD",1734620994582,0.12549,204.68,204.54,25.97158201]
["bitfinex","SOLUSD",1734620994957,2.4427,204.69,204.54,25.97158201]
["bitfinex","SOLUSD",1734620995157,20.0,204.67,204.54,25.97158201]
["bitfinex","SOLUSD",1734620995568,0.12549,204.66,204.54,25.97158201]
["bitfinex","SOLUSD",1734620995749,20.0,204.67,204.54,25.97158201]
["bitfinex","SOLUSD",1734620996154,6.2615,204.71,204.58,25.23865015]
["bitfinex","SOLUSD",1734620996372,6.2615,204.71,204.59,0.73288117]
["bitfinex","SOLUSD",1734620996562,2.4423,204.73,204.6,25.23865015]
["bitfinex","SOLUSD",1734620996761,2.4423,204.73,204.62,25.23865015]
["bitfinex","SOLUSD",1734620996949,2.4423,204.73,204.63,0.73273798]
["bitfinex","SOLUSD",1734620997375,6.1429,204.76,204.63,0.73273798]
["bitfinex","SOLUSD",1734620997376,2.4418,204.77,204.64,25.23865015]
["bitfinex","SOLUSD",1734620997577,2.4418,204.77,204.65,0.73264532]
["bitfinex","SOLUSD",1734620997756,2.4418,204.77,204.65,25.97129547]
["bitfinex","SOLUSD",1734620998453,2.4418,204.77,204.65,0.73264532]
["bitfinex","SOLUSD",1734620998685,2.442,204.75,204.64,0.73267173]
["bitfinex","SOLUSD",1734620998983,22.442,204.75,204.64,0.73267173]
["bitfinex","SOLUSD",1734620999782,22.442,204.75,204.65,0.73273645]
["bitfinex","SOLUSD",1734621000478,2.4422,204.73,204.63,0.73273615]
["bitfinex","SOLUSD",1734621001384,20.12549,204.72,204.61,0.73281606]
["bitfinex","SOLUSD",1734621001682,20.0,204.72,204.63,25.23865015]
["bitfinex","SOLUSD",1734621001881,6.2538,204.81,204.66,25.23865015]
["bitfinex","SOLUSD",1734621002088,9.17755612,204.81,204.68,25.23865015]
["bitfinex","SOLUSD",1734621002393,2.4414,204.8,204.64,25.23865015]
["bitfinex","SOLUSD",1734621002685,2.4414,204.8,204.65,25.97133228]
["bitfinex","SOLUSD",1734621002853,2.4414,204.8,204.66,25.23865015]
["bitfinex","SOLUSD",1734621003061,20.0,204.78,204.67,0.73260629]
["bitfinex","SOLUSD",1734621003258,0.12549,204.77,204.61,25.23865015]
["bitfinex","SOLUSD",1734621003482,20.12549,204.77,204.59,6.1947]
["bitfinex","SOLUSD",1734621003699,0.12549,204.75,204.56,0.73271757]
["bitfinex","SOLUSD",1734621003870,0.12549,204.73,204.56,0.73271757]
["bitfinex","SOLUSD",1734621004190,0.12549,204.7,204.54,0.73303447]
["bitfinex","SOLUSD",1734621004593,0.12549,204.65,204.52,0.73315726]
["bitfinex","SOLUSD",1734621004777,0.12549,204.65,204.48,8.1465]
["bitfinex","SOLUSD",1734621004778,20.0,204.59,204.48,8.1465]
["bitfinex","SOLUSD",1734621004973,0.12549,204.58,204.46,0.73332309]
["bitfinex","SOLUSD",1734621005182,20.0,204.59,204.48,25.23865015]
["bitfinex","SOLUSD",1734621005479,0.12549,204.58,204.43,6.3915]
["bitfinex","SOLUSD",1734621005685,0.12549,204.58,204.41,0.73348012]
["bitfinex","SOLUSD",1734621006181,0.12549,204.54,204.41,0.73350207]
["bitfinex","SOLUSD",1734621006382,0.12549,204.54,204.39,0.73351932]
["bitfinex","SOLUSD",1734621006691,0.12549,204.52,204.39,0.73351932]
["bitfinex","SOLUSD",1734621007266,2.4441,204.57,204.41,25.23865015]
["bitfinex","SOLUSD",1734621007487,2.4441,204.57,204.42,25.97207377]
["bitfinex","SOLUSD",1734621007695,2.4441,204.57,204.43,25.23865015]
["bitfinex","SOLUSD",1734621007893,2.4441,204.57,204.46,25.23865015]
["bitfinex","SOLUSD",1734621008075,2.4441,204.57,204.46,25.97197068]
["bitfinex","SOLUSD",1734621008290,2.4441,204.57,204.46,0.73332053]
["bitfinex","SOLUSD",1734621008715,0.12549,204.56,204.41,0.73330767]
["bitfinex","SOLUSD",1734621009028,0.12549,204.54,204.41,0.73330767]
["bitfinex","SOLUSD",1734621009308,20.0,204.55,204.43,25.23865015]
["bitfinex","SOLUSD",1734621009484,20.0,204.55,204.44,0.73337951]
["bitfinex","SOLUSD",1734621009684,0.12549,204.54,204.44,0.73337951]
["bitfinex","SOLUSD",1734621010116,20.0,204.55,204.44,0.73337951]
["bitfinex","SOLUSD",1734621010417,20.0,204.55,204.45,0.73339628]
["bitfinex","SOLUSD",1734621010712,2.56999,204.54,204.41,25.23865015]
["bitfinex","SOLUSD",1734621010876,2.56999,204.54,204.43,0.73339704]
["bitfinex","SOLUSD",1734621011193,2.4445,204.54,204.45,25.23865015]
["bitfinex","SOLUSD",1734621011499,2.444,204.58,204.46,0.73332547]
["bitfinex","SOLUSD",1734621011910,11.3481,204.62,204.47,25.23865015]
["bitfinex","SOLUSD",1734621011911,6.4609,204.62,204.47,25.23865015]
["bitfinex","SOLUSD",1734621012120,8.9045,204.62,204.48,25.97183627]
["bitfinex","SOLUSD",1734621012288,8.9045,204.62,204.48,0.73318612]
["bitfinex","SOLUSD",1734621012487,0.12549,204.61,204.48,0.73318612]
["bitfinex","SOLUSD",1734621012786,0.12549,204.59,204.48,0.73318612]
["bitfinex","SOLUSD",1734621012980,0.12549,204.59,204.46,0.73327856]
["bitfinex","SOLUSD",1734621013181,20.12549,204.59,204.47,0.73330066]
["bitfinex","SOLUSD",1734621013407,0.12549,204.56,204.41,25.23865015]
["bitfinex","SOLUSD",1734621013580,0.12549,204.56,204.42,25.97211028]
["bitfinex","SOLUSD",1734621013787,9.44602748,204.64,204.5,25.23865015]
["bitfinex","SOLUSD",1734621013788,7.00262748,204.64,204.5,25.23865015]
["bitfinex","SOLUSD",1734621014096,7.00262748,204.64,204.52,25.23865015]
["bitfinex","SOLUSD",1734621014297,2.4434,204.64,204.53,0.73304941]
["bitfinex","SOLUSD",1734621014695,2.4429,204.68,204.54,25.23865015]
["bitfinex","SOLUSD",1734621014895,2.4429,204.68,204.56,25.23865015]
["bitfinex","SOLUSD",1734621015086,2.4429,204.68,204.57,0.73294327]
["bitfinex","SOLUSD",1734621015617,1.623,204.72,204.57,0.73294327]
["bitfinex","SOLUSD",1734621015802,2.4424,204.72,204.58,25.23865015]
["bitfinex","SOLUSD",1734621016008,2.4424,204.72,204.59,25.9714717]
["bitfinex","SOLUSD",1734621016494,2.97596655,204.74,204.61,25.23865015]
["bitfinex","SOLUSD",1734621016816,2.4419,204.76,204.63,25.23865015]
["bitfinex","SOLUSD",1734621017035,1.6348,204.78,204.66,25.23865015]
["bitfinex","SOLUSD",1734621017326,2.4415,204.8,204.67,25.97123625]
["bitfinex","SOLUSD",1734621017495,5.3429891,204.8,204.69,25.23865015]
["bitfinex","SOLUSD",1734621017693,2.4415,204.8,204.7,0.73251159]
["bitfinex","SOLUSD",1734621018289,2.4415,204.8,204.68,0.73251629]
["bitfinex","SOLUSD",1734621018504,7.3243,204.8,204.64,0.73261173]
["bitfinex","SOLUSD",1734621018719,7.3243,204.8,204.64,25.97126188]
["bitfinex","SOLUSD",1734621019035,0.12549,204.79,204.61,0.73260886]
["bitfinex","SOLUSD",1734621019196,0.12549,204.79,204.61,25.97125901]
["bitfinex","SOLUSD",1734621019416,0.12549,204.76,204.61,25.97125901]
["bitfinex","SOLUSD",1734621019803,0.12549,204.76,204.63,25.23865015]
["bitfinex","SOLUSD",1734621020012,0.12549,204.76,204.64,0.73268716]
["bitfinex","SOLUSD",1734621020206,0.12549,204.76,204.64,25.97133731]
["bitfinex","SOLUSD",1734621020810,2.4418,204.77,204.64,25.97133731]
["bitfinex","SOLUSD",1734621021215,0.12549,204.76,204.64,0.73268716]
["bitfinex","SOLUSD",1734621021389,20.12549,204.76,204.63,25.23865015]
["bitfinex","SOLUSD",1734621021591,20.12549,204.76,204.64,25.97131318]
["bitfinex","SOLUSD",1734621021806,20.0,204.76,204.64,25.97131318]
["bitfinex","SOLUSD",1734621022007,20.0,204.76,204.65,25.23865015]
["bitfinex","SOLUSD",1734621022206,20.0,204.76,204.66,0.73261756]
["bitfinex","SOLUSD",1734621022515,0.12549,204.74,204.64,0.73264346]
["bitfinex","SOLUSD",1734621022713,2.442,204.75,204.64,0.73264346]
["bitfinex","SOLUSD",1734621023328,2.442,204.75,204.65,25.23865015]
["bitfinex","SOLUSD",1734621023617,2.4416,204.79,204.67,25.23865015]
["bitfinex","SOLUSD",1734621023912,2.4411,204.83,204.7,25.23865015]
["bitfinex","SOLUSD",1734621024216,2.4411,204.83,204.72,25.23865015]
["bitfinex","SOLUSD",1734621024517,19.1817,204.85,204.74,25.23865015]
["bitfinex","SOLUSD",1734621024817,7.26249352,204.87,204.78,25.23865015]
["bitfinex","SOLUSD",1734621025125,7.26249352,204.87,204.8,25.23865015]
["bitfinex","SOLUSD",1734621025315,2.4401,204.91,204.81,0.7321154]
["bitfinex","SOLUSD",1734621025490,7.26249352,204.92,204.82,25.23865015]
["bitfinex","SOLUSD",1734621025687,7.26249352,204.92,204.83,25.97067259]
["bitfinex","SOLUSD",1734621026094,7.26249352,204.92,204.85,25.23865015]
["bitfinex","SOLUSD",1734621026302,21.965142,205.0,204.87,25.23865015]
["bitfinex","SOLUSD",1734621026597,19.526042,205.0,204.88,0.73179688]
["bitfinex","SOLUSD",1734621027094,7.26249352,205.03,204.94,25.23865015]
["bitfinex","SOLUSD",1734621027295,0.5878891,205.04,204.95,0.73155277]
["bitfinex","SOLUSD",1734621027893,0.5878891,205.04,204.95,25.97020292]
["bitfinex","SOLUSD",1734621028326,0.5878891,205.04,204.96,25.23865015]
["bitfinex","SOLUSD",1734621028543,0.5878891,205.04,204.97,0.73156064]
["bitfinex","SOLUSD",1734621028702,0.5878891,205.04,204.9,25.23865015]
["bitfinex","SOLUSD",1734621028703,0.5878891,205.04,204.93,25.23865015]
["bitfinex","SOLUSD",1734621028893,0.5878891,205.04,204.94,0.73163096]
["bitfinex","SOLUSD",1734621029095,0.5878891,205.04,204.95,25.23865015]
["bitfinex","SOLUSD",1734621029318,0.5878891,205.04,204.96,0.73154406]
["bitfinex","SOLUSD",1734621029904,0.5878891,205.04,204.96,25.97019421]
["bitfinex","SOLUSD",1734621030126,0.5878891,205.04,204.97,40.86029296]
["bitfinex","SOLUSD",1734621030320,0.5878891,205.04,204.97,41.59174811]
["bitfinex","SOLUSD",1734621030850,0.5878891,205.04,204.97,0.73145515]
["bitfinex","SOLUSD",1734621031024,0.5878891,205.04,204.93,40.86029296]
["bitfinex","SOLUSD",1734621031336,0.5878891,205.04,204.94,0.73163102]
["bitfinex","SOLUSD",1734621031542,0.5878891,205.04,204.94,41.59192398]
["bitfinex","SOLUSD",1734621031715,0.5878891,205.04,204.94,0.73163102]
["bitfinex","SOLUSD",1734621032043,2.56409,205.03,204.91,40.86029296]
["bitfinex","SOLUSD",1734621032223,2.4386,205.03,204.93,0.73166744]
["bitfinex","SOLUSD",1734621033025,0.5878891,205.04,204.93,41.5919604]
["bitfinex","SOLUSD",1734621033336,0.12549,205.03,204.88,40.86029296]
["bitfinex","SOLUSD",1734621033641,0.12549,205.03,204.82,0.7315974]
["bitfinex","SOLUSD",1734621033642,0.12549,205.03,204.84,40.86029296]
["bitfinex","SOLUSD",1734621033966,0.12549,205.03,204.78,12.208]
["bitfinex","SOLUSD",1734621033967,0.12549,204.99,204.85,41.59223752]
["bitfinex","SOLUSD",1734621034122,20.12549,204.99,204.85,41.59223752]
["bitfinex","SOLUSD",1734621034315,20.12549,204.99,204.85,0.73194456]
["bitfinex","SOLUSD",1734621034616,0.12549,204.97,204.79,40.86029296]
["bitfinex","SOLUSD",1734621034810,0.12549,204.97,204.8,0.73203974]
["bitfinex","SOLUSD",1734621035227,0.12549,204.93,204.77,0.73214725]
["bitfinex","SOLUSD",1734621035444,0.12549,204.93,204.72,40.86029296]
["bitfinex","SOLUSD",1734621035745,23.902374,204.89,204.68,0.73230144]
["bitfinex","SOLUSD",1734621035939,0.12549,204.85,204.68,0.73230144]
["bitfinex","SOLUSD",1734621036109,0.12549,204.85,204.72,40.86029296]
["bitfinex","SOLUSD",1734621036425,0.12549,204.85,204.69,40.86029296]
["bitfinex","SOLUSD",1734621036629,0.12549,204.85,204.71,40.86029296]
["bitfinex","SOLUSD",1734621036819,0.12549,204.85,204.72,0.73244097]
["bitfinex","SOLUSD",1734621037008,20.0,204.86,204.74,40.86029296]
["bitfinex","SOLUSD",1734621037211,1.5494,204.88,204.75,0.73226521]
["bitfinex","SOLUSD",1734621037443,20.0,204.91,204.75,41.59255817]
["bitfinex","SOLUSD",1734621037629,0.12549,204.87,204.75,0.73226521]
["bitfinex","SOLUSD",1734621037828,0.12549,204.85,204.75,0.73226521]
["bitfinex","SOLUSD",1734621038276,20.0,204.86,204.76,0.73232131]
["bitfinex","SOLUSD",1734621038676,2.4404,204.89,204.76,41.59261427]
["bitfinex","SOLUSD",1734621038879,2.4404,204.89,204.77,40.86029296]
["bitfinex","SOLUSD",1734621039088,2.4399,204.93,204.79,40.86029296]
["bitfinex","SOLUSD",1734621039397,4.8765,205.07,204.82,40.86029296]
["bitfinex","SOLUSD",1734621039398,4.46712747,204.97,204.82,40.86029296]
["bitfinex","SOLUSD",1734621039601,4.46712747,204.97,204.83,0.73205394]
["bitfinex","SOLUSD",1734621039788,0.12549,204.96,204.83,0.73205394]
["bitfinex","SOLUSD",1734621039970,0.12549,204.96,204.77,40.86029296]
["bitfinex","SOLUSD",1734621040167,0.12549,204.96,204.78,0.73218932]
["bitfinex","SOLUSD",1734621040377,0.12549,204.96,204.76,0.73224324]
["bitfinex","SOLUSD",1734621040696,20.12549,204.93,204.76,0.73224324]
["bitfinex","SOLUSD",1734621041273,0.12549,204.91,204.76,0.73224324]
["bitfinex","SOLUSD",1734621041474,0.12549,204.91,204.77,40.86029296]
["bitfinex","SOLUSD",1734621041773,0.12549,204.91,204.78,0.73220122]
["bitfinex","SOLUSD",1734621042681,2.4402,204.9,204.8,40.86029296]
["bitfinex","SOLUSD",1734621043000,2.4398,204.94,204.83,40.86029296]
["bitfinex","SOLUSD",1734621043182,2.86662747,204.97,204.84,41.59223511]
["bitfinex","SOLUSD",1734621043502,2.4393,204.98,204.85,40.86029296]
["bitfinex","SOLUSD",1734621043803,2.4393,204.98,204.84,0.73194215]
["bitfinex","SOLUSD",1734621043804,2.4393,204.98,204.86,0.73191527]
["bitfinex","SOLUSD",1734621044198,0.12549,204.97,204.84,0.73191629]
["bitfinex","SOLUSD",1734621044502,0.12549,204.97,204.81,0.73206652]
["bitfinex","SOLUSD",1734621044803,2.56509,204.95,204.78,0.73209951]
["bitfinex","SOLUSD",1734621045181,22.56509,204.95,204.78,0.73209951]
["bitfinex","SOLUSD",1734621045375,27.44429,204.95,204.78,0.73209951]
["bitfinex","SOLUSD",1734621045809,27.44429,204.95,204.78,41.59239247]
["bitfinex","SOLUSD",1734621046010,22.56509,204.95,204.78,41.59239247]
["bitfinex","SOLUSD",1734621046380,22.56509,204.95,204.79,40.86029296]
["bitfinex","SOLUSD",1734621046709,22.56509,204.95,204.8,0.73211381]
["bitfinex","SOLUSD",1734621046899,2.56509,204.95,204.8,0.73211381]
["bitfinex","SOLUSD",1734621047080,2.56509,204.95,204.8,41.59240677]
["bitfinex","SOLUSD",1734621047280,2.56509,204.95,204.8,0.73211381]
["bitfinex","SOLUSD",1734621047590,7.44429,204.95,204.8,0.73211381]
["bitfinex","SOLUSD",1734621047789,2.56509,204.95,204.81,0.73207305]
["bitfinex","SOLUSD",1734621048305,22.56509,204.95,204.81,0.73207305]
["bitfinex","SOLUSD",1734621048605,22.56509,204.95,204.75,0.73219154]
["bitfinex","SOLUSD",1734621048606,0.12549,204.9,204.75,0.73219154]
["bitfinex","SOLUSD",1734621048808,0.12549,204.88,204.75,0.73219154]
["bitfinex","SOLUSD",1734621049406,0.12549,204.88,204.71,0.73236564]
["bitfinex","SOLUSD",1734621050003,0.12549,204.85,204.71,0.73236564]
["bitfinex","SOLUSD",1734621050201,0.12549,204.85,204.68,0.73252602]
["bitfinex","SOLUSD",1734621050383,20.12549,204.83,204.68,0.73252602]
["bitfinex","SOLUSD",1734621050801,0.12549,204.81,204.68,0.73252602]
["bitfinex","SOLUSD",1734621051119,0.12549,204.78,204.68,0.73252602]
["bitfinex","SOLUSD",1734621051400,0.12549,204.78,204.64,25.94789003]
["bitfinex","SOLUSD",1734621051600,0.12549,204.78,204.65,25.94783211]
["bitfinex","SOLUSD",1734621052608,7.45039,204.78,204.61,0.73259395]
["bitfinex","SOLUSD",1734621052810,0.12549,204.74,204.58,0.7327421]
["bitfinex","SOLUSD",1734621053398,0.12549,204.74,204.52,6.0705]
["bitfinex","SOLUSD",1734621053399,23.902374,204.74,204.55,0.7329621]
["bitfinex","SOLUSD",1734621053599,0.12549,204.7,204.52,6.803496]
["bitfinex","SOLUSD",1734621053912,0.12549,204.66,204.52,0.732996]
["bitfinex","SOLUSD",1734621054609,0.12549,204.66,204.52,25.94827577]
["bitfinex","SOLUSD",1734621054912,2.56859,204.66,204.52,25.94827577]
["bitfinex","SOLUSD",1734621055306,2.56859,204.66,204.54,25.21527977]
["bitfinex","SOLUSD",1734621055501,2.56859,204.66,204.55,0.73299076]
["bitfinex","SOLUSD",1734621055809,2.56859,204.66,204.52,0.7330897]
["bitfinex","SOLUSD",1734621056581,2.4431,204.66,204.52,0.7330897]
["bitfinex","SOLUSD",1734621056788,2.4431,204.66,204.53,25.94835925]
["bitfinex","SOLUSD",1734621056995,2.4431,204.66,204.53,0.73307948]
["bitfinex","SOLUSD",1734621057199,0.12549,204.65,204.53,0.73307948]
["bitfinex","SOLUSD",1734621057526,2.4433,204.64,204.53,0.73307948]
["bitfinex","SOLUSD",1734621057708,20.0,204.62,204.5,0.73317486]
["bitfinex","SOLUSD",1734621057909,0.12549,204.61,204.46,0.73324916]
["bitfinex","SOLUSD",1734621058105,0.12549,204.61,204.44,0.73334614]
["bitfinex","SOLUSD",1734621058304,1.62629,204.61,204.44,0.73334614]
["bitfinex","SOLUSD",1734621059099,21.62629,204.61,204.44,0.73334614]
["bitfinex","SOLUSD",1734621059324,0.12549,204.59,204.45,0.73338769]
["bitfinex","SOLUSD",1734621059840,2.4437,204.6,204.45,25.94866746]
["bitfinex","SOLUSD",1734621060453,20.0,204.6,204.46,25.21527977]
["bitfinex","SOLUSD",1734621060606,5.24740752,204.67,204.49,25.21527977]
["bitfinex","SOLUSD",1734621060814,5.24740752,204.67,204.52,23.776884]
["bitfinex","SOLUSD",1734621061143,2.4429,204.67,204.53,0.73304585]
["bitfinex","SOLUSD",1734621061899,20.0,204.66,204.53,0.73304585]
["bitfinex","SOLUSD",1734621062141,0.12549,204.63,204.48,0.73322067]
["bitfinex","SOLUSD",1734621062312,20.12549,204.63,204.44,0.73333766]
["bitfinex","SOLUSD",1734621062851,20.12549,204.63,204.45,41.07197884]
["bitfinex","SOLUSD",1734621063007,20.0,204.63,204.46,41.80520713]
["bitfinex","SOLUSD",1734621063331,5.24740752,204.66,204.5,41.07197884]
["bitfinex","SOLUSD",1734621063519,2.4429,204.67,204.52,23.776884]
["bitfinex","SOLUSD",1734621063723,0.12549,204.66,204.53,0.73302804]
["bitfinex","SOLUSD",1734621064041,0.12549,204.66,204.48,0.73316802]
["bitfinex","SOLUSD",1734621064402,5.37289752,204.66,204.44,41.80528446]
["bitfinex","SOLUSD",1734621064626,30.0,204.77,204.44,41.80528446]
["bitfinex","SOLUSD",1734621064627,4.86842808,204.77,204.51,41.07197884]
["bitfinex","SOLUSD",1734621064831,30.0,204.82,204.52,41.07197884]
["bitfinex","SOLUSD",1734621064832,2.98667378,204.68,204.52,41.07197884]
["bitfinex","SOLUSD",1734621065202,23.776884,204.67,204.51,136.5]
["bitfinex","SOLUSD",1734621065528,23.776884,204.64,204.51,136.5]
["bitfinex","SOLUSD",1734621065715,163.03869239,204.85,204.52,142.41733276]
["bitfinex","SOLUSD",1734621065916,19.562739,204.64,204.53,202.31633461]
["bitfinex","SOLUSD",1734621066120,163.03869239,204.85,204.66,116.937261]
["bitfinex","SOLUSD",1734621066429,163.03869239,204.85,204.84,23.40350025]
["bitfinex","SOLUSD",1734621066727,146.0483188,204.85,204.67,9.97209633]
["bitfinex","SOLUSD",1734621066934,125.25616263,204.85,204.68,9.97209633]
["bitfinex","SOLUSD",1734621067107,30.0,204.93,204.69,24.74120834]
["bitfinex","SOLUSD",1734621067302,30.0,204.93,204.71,24.55572087]
["bitfinex","SOLUSD",1734621067511,1.6469,204.93,204.84,91.55840051]
["bitfinex","SOLUSD",1734621067730,151.66951846,204.94,204.73,140.95561581]
["bitfinex","SOLUSD",1734621067927,1.95614041,204.99,204.85,8.30549633]
["bitfinex","SOLUSD",1734621068132,244.6831384,205.02,204.86,24.17182139]
["bitfinex","SOLUSD",1734621068338,274.6831384,205.02,204.85,123.57615733]
["bitfinex","SOLUSD",1734621068538,277.80595896,205.02,204.85,102.76665733]
["bitfinex","SOLUSD",1734621068843,264.43138986,205.02,204.85,96.52855733]
["bitfinex","SOLUSD",1734621069130,2.96630897,204.86,204.85,96.52855733]
["bitfinex","SOLUSD",1734621069720,1.9454309,205.02,204.85,133.09291058]
["bitfinex","SOLUSD",1734621069910,2.97012133,204.87,204.85,133.09291058]
["bitfinex","SOLUSD",1734621070309,0.12549,204.86,204.85,133.09291058]
["bitfinex","SOLUSD",1734621070507,20.0,205.05,204.85,133.09291058]
["bitfinex","SOLUSD",1734621071031,34.68,205.01,204.85,120.56891058]
["bitfinex","SOLUSD",1734621071221,34.68,205.01,204.86,13.29612845]
["bitfinex","SOLUSD",1734621071627,6.6866,205.04,204.87,36.56435325]
["bitfinex","SOLUSD",1734621072221,6.6866,205.04,204.87,33.58975325]
["bitfinex","SOLUSD",1734621072222,21.3666,205.04,204.87,33.58975325]
["bitfinex","SOLUSD",1734621072427,3.08476077,204.88,204.87,79.5232725]
["bitfinex","SOLUSD",1734621072626,3.08476077,204.88,204.87,76.88016951]
["bitfinex","SOLUSD",1734621072827,2.95927077,204.88,204.87,76.88016951]
["bitfinex","SOLUSD",1734621073025,20.0,205.01,204.87,153.66695616]
["bitfinex","SOLUSD",1734621073334,2.88861756,204.91,204.87,148.9631307]
["bitfinex","SOLUSD",1734621073521,0.12549,204.9,204.87,148.9631307]
["bitfinex","SOLUSD",1734621073939,0.12549,204.9,204.87,119.64301739]
["bitfinex","SOLUSD",1734621074119,0.12549,204.9,204.87,106.83301739]
["bitfinex","SOLUSD",1734621075246,2.88861756,204.91,204.87,106.83301739]
["bitfinex","SOLUSD",1734621075621,6.3769,204.98,204.87,106.83301739]
["bitfinex","SOLUSD",1734621075842,9.12820017,205.04,204.87,148.81643825]
["bitfinex","SOLUSD",1734621076050,9.12820017,205.04,204.88,81.85425359]
["bitfinex","SOLUSD",1734621076342,2.44160017,205.04,204.88,127.80310207]
["bitfinex","SOLUSD",1734621076527,2.96704714,204.99,204.89,65.76030486]
["bitfinex","SOLUSD",1734621076728,2.96704714,204.99,204.89,45.94884848]
["bitfinex","SOLUSD",1734621076911,0.12549,204.98,204.89,45.94884848]
["bitfinex","SOLUSD",1734621077118,2.96704714,204.99,204.89,45.94884848]
["bitfinex","SOLUSD",1734621077420,2.96704714,204.99,204.89,87.93226934]
["bitfinex","SOLUSD",1734621077633,3.12282056,205.21,204.92,41.98342086]
["bitfinex","SOLUSD",1734621077812,2.99460395,205.04,204.95,41.98342086]
["bitfinex","SOLUSD",1734621078013,3.12282056,205.21,204.95,41.98342086]
["bitfinex","SOLUSD",1734621078014,3.12282056,205.21,204.96,23.776884]
["bitfinex","SOLUSD",1734621078428,3.12282056,205.21,205.18,29.9824042]
["bitfinex","SOLUSD",1734621078627,2.407172,205.23,205.07,106.16445688]
["bitfinex","SOLUSD",1734621078628,0.12549,205.22,205.07,76.84870597]
["bitfinex","SOLUSD",1734621078825,1.62585054,205.22,204.91,106.81813393]
["bitfinex","SOLUSD",1734621079033,0.12549,205.18,204.91,243.31813393]
["bitfinex","SOLUSD",1734621079232,27.02519456,205.18,205.09,7.52775418]
["bitfinex","SOLUSD",1734621079435,0.12549,205.15,204.91,243.31813393]
["bitfinex","SOLUSD",1734621079742,20.0,205.13,204.91,246.72370133]
["bitfinex","SOLUSD",1734621079941,20.0,205.09,204.91,246.72370133]
["bitfinex","SOLUSD",1734621080133,0.12549,205.04,204.91,246.72370133]
["bitfinex","SOLUSD",1734621080324,0.12549,204.96,204.91,246.72370133]
["bitfinex","SOLUSD",1734621080532,43.902374,204.96,204.91,228.96083209]
["bitfinex","SOLUSD",1734621080913,43.902374,204.96,204.91,175.97932382]
["bitfinex","SOLUSD",1734621081151,43.902374,204.96,204.91,3.4055674]
["bitfinex","SOLUSD",1734621081329,43.902374,204.96,204.88,34.16453887]
["bitfinex","SOLUSD",1734621081534,43.902374,204.96,204.88,11.47353887]
["bitfinex","SOLUSD",1734621081756,43.902374,204.96,204.88,4.47353887]
["bitfinex","SOLUSD",1734621081935,23.902374,204.91,204.88,4.47353887]
["bitfinex","SOLUSD",1734621082141,23.902374,204.91,204.87,60.88416891]
["bitfinex","SOLUSD",1734621082142,23.776884,204.88,204.8,0.9405885]
["bitfinex","SOLUSD",1734621082339,20.0,204.85,204.8,0.9405885]
["bitfinex","SOLUSD",1734621082531,20.0,204.85,204.8,81.21009835]
["bitfinex","SOLUSD",1734621082920,20.0,204.85,204.8,51.871421]
["bitfinex","SOLUSD",1734621083365,20.0,204.81,204.7,59.725821]
["bitfinex","SOLUSD",1734621083826,3.17738485,204.84,204.7,59.725821]
["bitfinex","SOLUSD",1734621084444,3.17738485,204.88,204.7,59.725821]
["bitfinex","SOLUSD",1734621084651,20.0,204.84,204.7,59.725821]
["bitfinex","SOLUSD",1734621084947,3.00017314,204.81,204.71,93.85484186]
["bitfinex","SOLUSD",1734621085141,3.17738485,204.88,204.74,41.98342086]
["bitfinex","SOLUSD",1734621085456,3.17738485,204.83,204.75,51.871421]
["bitfinex","SOLUSD",1734621085622,3.17738485,204.83,204.75,48.006121]
["bitfinex","SOLUSD",1734621085938,3.17738485,204.91,204.75,47.68931562]
["bitfinex","SOLUSD",1734621086638,23.776884,204.9,204.75,13.7288331]
["bitfinex","SOLUSD",1734621086829,20.0,204.87,204.75,13.7288331]
["bitfinex","SOLUSD",1734621087034,20.0,204.87,204.73,31.93989981]
["bitfinex","SOLUSD",1734621087434,20.0,204.96,204.73,168.43989981]
["bitfinex","SOLUSD",1734621087867,20.0,204.96,204.76,41.98342086]
["bitfinex","SOLUSD",1734621088042,3.18465783,204.95,204.76,136.5]
["bitfinex","SOLUSD",1734621088233,3.18465783,204.95,204.78,136.5]
["bitfinex","SOLUSD",1734621088954,3.18465783,204.98,204.78,136.5]
["bitfinex","SOLUSD",1734621089340,20.0,204.96,204.78,136.5]
["bitfinex","SOLUSD",1734621089546,20.0,204.96,204.79,12.782]
["bitfinex","SOLUSD",1734621089964,20.0,204.96,204.79,136.5]
["bitfinex","SOLUSD",1734621090732,20.0,204.92,204.79,136.5]
["bitfinex","SOLUSD",1734621090938,20.0,204.88,204.71,148.6547]
["bitfinex","SOLUSD",1734621091138,20.0,204.84,204.71,148.6547]
["bitfinex","SOLUSD",1734621091636,23.776884,204.94,204.73,41.98342086]
["bitfinex","SOLUSD",1734621091851,23.776884,204.94,204.72,41.98342086]
["bitfinex","SOLUSD",1734621092378,23.776884,204.92,204.71,148.6547]
["bitfinex","SOLUSD",1734621092578,23.776884,204.92,204.71,190.63812086]
["bitfinex","SOLUSD",1734621092867,3.18438195,204.93,204.73,178.48342086]
["bitfinex","SOLUSD",1734621093043,3.18438195,204.93,204.73,136.5]
["bitfinex","SOLUSD",1734621093244,3.12282056,204.98,204.73,136.5]
["bitfinex","SOLUSD",1734621093956,20.0,204.95,204.73,136.5]
["bitfinex","SOLUSD",1734621094160,23.776884,204.9,204.73,136.5]
["bitfinex","SOLUSD",1734621094339,20.0,204.87,204.73,136.5]
["bitfinex","SOLUSD",1734621094557,20.0,204.83,204.73,136.5]
["bitfinex","SOLUSD",1734621096577,19.93559273,204.79,204.73,136.5]
["bitfinex","SOLUSD",1734621096874,19.93559273,204.79,204.73,119.51669415]
["bitfinex","SOLUSD",1734621097970,19.93559273,204.79,204.65,131.97369415]
["bitfinex","SOLUSD",1734621097971,23.776884,204.78,204.65,131.97369415]
["bitfinex","SOLUSD",1734621098176,23.776884,204.78,204.65,119.51669415]
["bitfinex","SOLUSD",1734621098562,23.776884,204.78,204.62,127.72759415]
["bitfinex","SOLUSD",1734621098761,23.776884,204.74,204.62,119.51669415]
["bitfinex","SOLUSD",1734621098970,23.776884,204.7,204.62,119.51669415]
["bitfinex","SOLUSD",1734621099294,20.0,204.67,204.59,131.97369415]
["bitfinex","SOLUSD",1734621101190,23.44431067,204.78,204.59,131.97369415]
["bitfinex","SOLUSD",1734621101479,20.0,204.74,204.59,131.97369415]
["bitfinex","SOLUSD",1734621101776,23.776884,204.73,204.59,131.97369415]
["bitfinex","SOLUSD",1734621103779,3.44431067,204.78,204.59,131.97369415]
["bitfinex","SOLUSD",1734621104006,23.776884,204.77,204.59,131.97369415]
["bitfinex","SOLUSD",1734621104298,23.776884,204.78,204.59,131.97369415]
["bitfinex","SOLUSD",1734621104658,43.33761275,204.82,204.6,42.09105199]
["bitfinex","SOLUSD",1734621104853,43.33761275,204.85,204.62,185.38463014]
["bitfinex","SOLUSD",1734621105087,43.33761275,204.85,204.63,7.5827]
["bitfinex","SOLUSD",1734621105257,43.33761275,204.85,204.63,49.67375199]
["bitfinex","SOLUSD",1734621105665,3.44431067,204.88,204.63,7.5827]
["bitfinex","SOLUSD",1734621105968,18.12431067,204.88,204.63,127.09939415]
["bitfinex","SOLUSD",1734621106188,3.44431067,204.88,204.63,169.19044614]
["bitfinex","SOLUSD",1734621106376,3.18659089,204.87,204.65,42.09105199]
["bitfinex","SOLUSD",1734621106691,3.18659089,204.87,204.64,65.86793599]
["bitfinex","SOLUSD",1734621106998,3.18659089,204.87,204.63,169.19044614]
["bitfinex","SOLUSD",1734621107300,3.18659089,204.87,204.63,127.09939415]
["bitfinex","SOLUSD",1734621107465,20.0,204.85,204.63,127.09939415]
["bitfinex","SOLUSD",1734621107988,20.0,204.77,204.63,127.09939415]
["bitfinex","SOLUSD",1734621108459,23.776884,204.76,204.63,103.31568268]
["bitfinex","SOLUSD",1734621108658,20.0,204.73,204.63,103.31568268]
["bitfinex","SOLUSD",1734621110260,20.0,204.69,204.63,103.31568268]
["bitfinex","SOLUSD",1734621111158,19.559829,204.76,204.63,103.31568268]
["bitfinex","SOLUSD",1734621111159,20.0,204.73,204.63,103.31568268]
["bitfinex","SOLUSD",1734621112872,20.0,204.69,204.63,103.31568268]
["bitfinex","SOLUSD",1734621113474,19.559829,204.76,204.63,103.31568268]
["bitfinex","SOLUSD",1734621113685,19.559829,204.76,204.63,145.40673467]
["bitfinex","SOLUSD",1734621114001,6.36978173,204.87,204.7,7.8703]
["bitfinex","SOLUSD",1734621114283,19.549646,204.86,204.72,115.89848268]
["bitfinex","SOLUSD",1734621114468,6.36978173,204.87,204.74,145.40673467]
["bitfinex","SOLUSD",1734621114674,3.18625231,204.94,204.74,103.31568268]
["bitfinex","SOLUSD",1734621115483,7.9657,204.96,204.74,103.31568268]
["bitfinex","SOLUSD",1734621116101,20.0,204.93,204.74,103.31568268]
["bitfinex","SOLUSD",1734621116301,2.93594057,204.87,204.74,103.31568268]
["bitfinex","SOLUSD",1734621118182,2.93594057,204.87,204.77,42.09105199]
["bitfinex","SOLUSD",1734621118383,2.93594057,204.87,204.74,103.31568268]
["bitfinex","SOLUSD",1734621118583,2.93594057,204.87,204.74,145.40673467]
["bitfinex","SOLUSD",1734621119013,2.93594057,204.87,204.76,42.09105199]
["bitfinex","SOLUSD",1734621119311,13.952482,204.92,204.76,65.86793599]
["bitfinex","SOLUSD",1734621119622,6.46874692,204.99,204.79,19.7448]
["bitfinex","SOLUSD",1734621119788,2.89429187,204.9,204.79,123.06048268]
["bitfinex","SOLUSD",1734621119993,3.02443625,204.99,204.81,42.09105199]
["bitfinex","SOLUSD",1734621120194,43.33761275,205.01,204.81,42.09105199]
["bitfinex","SOLUSD",1734621120391,2.93388747,204.95,204.83,145.40673467]
["bitfinex","SOLUSD",1734621120600,3.19245913,204.98,204.85,42.09105199]
["bitfinex","SOLUSD",1734621120803,3.19245913,204.98,204.86,54.27405199]
["bitfinex","SOLUSD",1734621121009,3.19245913,204.98,204.86,12.183]
["bitfinex","SOLUSD",1734621121308,2.97183472,205.01,204.86,54.27405199]
["bitfinex","SOLUSD",1734621121494,2.91854976,204.99,204.88,111.18038268]
["bitfinex","SOLUSD",1734621122729,20.0,204.95,204.88,111.18038268]
["bitfinex","SOLUSD",1734621123825,20.0,204.95,204.88,103.31568268]
["bitfinex","SOLUSD",1734621124138,20.0,204.91,204.86,32.03313938]
["bitfinex","SOLUSD",1734621124431,20.0,204.87,204.81,144.2317]
["bitfinex","SOLUSD",1734621124640,20.0,204.87,204.81,7.7317]
["bitfinex","SOLUSD",1734621125210,23.776884,204.9,204.81,7.7317]
["bitfinex","SOLUSD",1734621125211,2.95354327,204.88,204.81,144.2317]
["bitfinex","SOLUSD",1734621125838,20.0,204.98,204.81,144.2317]
["bitfinex","SOLUSD",1734621126028,2.91854976,204.99,204.81,144.2317]
["bitfinex","SOLUSD",1734621126029,20.0,204.94,204.81,144.2317]
["bitfinex","SOLUSD",1734621126231,23.776884,204.98,204.81,144.2317]
["bitfinex","SOLUSD",1734621126816,23.776884,204.98,204.81,170.05631743]
["bitfinex","SOLUSD",1734621127013,2.91854976,204.99,204.84,25.82461743]
["bitfinex","SOLUSD",1734621127213,2.91854976,204.99,204.89,12.5945]
["bitfinex","SOLUSD",1734621127433,2.91854976,204.99,204.89,38.41911743]
["bitfinex","SOLUSD",1734621127635,2.95372687,205.0,204.9,33.56101743]
["bitfinex","SOLUSD",1734621127834,43.33761275,205.11,204.9,33.56101743]
["bitfinex","SOLUSD",1734621127835,19.530063,205.03,204.92,25.82461743]
["bitfinex","SOLUSD",1734621128015,19.530063,205.03,204.95,25.82461743]
["bitfinex","SOLUSD",1734621128213,3.04410403,205.11,204.95,25.82461743]
["bitfinex","SOLUSD",1734621128538,57.6026641,205.12,204.95,162.32461743]
["bitfinex","SOLUSD",1734621128740,57.6026641,205.12,204.96,12.5829]
["bitfinex","SOLUSD",1734621129042,15.5484,205.21,204.96,149.0829]
["bitfinex","SOLUSD",1734621129202,2.88983399,205.08,204.96,149.0829]
["bitfinex","SOLUSD",1734621130630,20.0,205.0,204.92,136.5]
["bitfinex","SOLUSD",1734621130825,20.0,204.96,204.92,111.8609702]
["bitfinex","SOLUSD",1734621131039,20.0,204.96,204.9,110.0492334]
["bitfinex","SOLUSD",1734621131338,20.0,204.96,204.85,12.7578]
["bitfinex","SOLUSD",1734621131339,23.776884,204.99,204.85,122.8070334]
["bitfinex","SOLUSD",1734621131340,20.0,204.92,204.85,122.8070334]
["bitfinex","SOLUSD",1734621131734,20.0,204.92,204.78,12.7578]
["bitfinex","SOLUSD",1734621131735,23.776884,204.91,204.78,12.7578]
["bitfinex","SOLUSD",1734621131939,20.0,204.88,204.78,12.7578]
["bitfinex","SOLUSD",1734621132942,20.0,204.84,204.78,122.8070334]
["bitfinex","SOLUSD",1734621133624,20.0,204.9,204.78,122.8070334]
["bitfinex","SOLUSD",1734621133937,20.0,204.86,204.78,122.8070334]
["bitfinex","SOLUSD",1734621134518,20.0,204.9,204.78,122.8070334]
["bitfinex","SOLUSD",1734621135118,20.0,204.86,204.78,122.8070334]
["bitfinex","SOLUSD",1734621135440,20.0,204.82,204.76,8.3098]
["bitfinex","SOLUSD",1734621135823,23.776884,204.81,204.71,123.2802334]
["bitfinex","SOLUSD",1734621136033,20.0,204.78,204.71,123.2802334]
["bitfinex","SOLUSD",1734621136624,23.776884,204.89,204.71,123.2802334]
["bitfinex","SOLUSD",1734621137249,2.86758173,204.82,204.71,123.2802334]
["bitfinex","SOLUSD",1734621139142,20.0,204.78,204.71,123.2802334]
["bitfinex","SOLUSD",1734621140143,20.0,204.74,204.69,7.9008]
["bitfinex","SOLUSD",1734621140338,20.0,204.74,204.66,149.4468]
["bitfinex","SOLUSD",1734621141519,6.76028791,204.82,204.66,191.42628587]
["bitfinex","SOLUSD",1734621141720,2.86758173,204.82,204.68,41.97948587]
["bitfinex","SOLUSD",1734621141941,2.86758173,204.82,204.67,41.97948587]
["bitfinex","SOLUSD",1734621142144,2.86758173,204.82,204.68,41.97948587]
["bitfinex","SOLUSD",1734621142354,2.86758173,204.82,204.66,191.42628587]
["bitfinex","SOLUSD",1734621142834,2.86758173,204.82,204.67,41.97948587]
["bitfinex","SOLUSD",1734621143035,2.86758173,204.82,204.66,191.42628587]
["bitfinex","SOLUSD",1734621143427,2.86758173,204.82,204.68,41.97948587]
["bitfinex","SOLUSD",1734621143753,2.86758173,204.82,204.69,178.47948587]
["bitfinex","SOLUSD",1734621144047,2.86758173,204.82,204.69,136.5]
["bitfinex","SOLUSD",1734621145055,23.776884,204.81,204.69,136.5]
["bitfinex","SOLUSD",1734621145347,20.0,204.78,204.69,136.5]
["bitfinex","SOLUSD",1734621145520,20.0,204.74,204.69,136.5]
["bitfinex","SOLUSD",1734621145723,20.0,204.74,204.66,149.4468]
["bitfinex","SOLUSD",1734621147448,23.776884,204.77,204.66,149.4468]
["bitfinex","SOLUSD",1734621147449,20.0,204.77,204.66,149.4468]
["bitfinex","SOLUSD",1734621147638,20.0,204.81,204.63,42.53857147]
["bitfinex","SOLUSD",1734621147639,23.776884,204.8,204.63,113.26881014]
["bitfinex","SOLUSD",1734621147838,20.0,204.69,204.6,6.794504]
["bitfinex","SOLUSD",1734621148056,23.44431067,204.69,204.6,113.26881014]
["bitfinex","SOLUSD",1734621149624,3.44431067,204.69,204.6,113.26881014]
["bitfinex","SOLUSD",1734621150125,20.0,204.69,204.6,113.26881014]
["bitfinex","SOLUSD",1734621151441,20.0,204.7,204.6,113.26881014]
["bitfinex","SOLUSD",1734621154128,2.8766668,204.72,204.6,113.26881014]
["bitfinex","SOLUSD",1734621154840,3.49681105,204.73,204.6,113.26881014]
["bitfinex","SOLUSD",1734621155042,4.49731067,204.76,204.6,113.26881014]
["bitfinex","SOLUSD",1734621156160,23.776884,204.75,204.6,113.26881014]
["bitfinex","SOLUSD",1734621156371,20.0,204.72,204.6,113.26881014]
["bitfinex","SOLUSD",1734621156547,20.0,204.68,204.6,113.26881014]
["bitfinex","SOLUSD",1734621157067,1.98872762,204.72,204.6,113.26881014]
["bitfinex","SOLUSD",1734621157240,21.98872762,204.73,204.6,113.26881014]
["bitfinex","SOLUSD",1734621159768,20.0,204.69,204.6,113.26881014]
["bitfinex","SOLUSD",1734621159942,20.0,204.65,204.6,113.26881014]
["bitfinex","SOLUSD",1734621160136,20.0,204.69,204.6,113.26881014]
["bitfinex","SOLUSD",1734621162166,20.0,204.65,204.6,113.26881014]
["bitfinex","SOLUSD",1734621162546,20.0,204.65,204.56,134.01541014]
["bitfinex","SOLUSD",1734621162939,20.0,204.61,204.56,134.01541014]
["bitfinex","SOLUSD",1734621163256,20.0,204.61,204.5,133.81971014]
["bitfinex","SOLUSD",1734621163257,23.776884,204.6,204.5,133.81971014]
["bitfinex","SOLUSD",1734621163446,20.0,204.57,204.5,133.81971014]
["bitfinex","SOLUSD",1734621165356,20.0,204.57,204.42,133.64051014]
["bitfinex","SOLUSD",1734621165357,20.0,204.53,204.42,133.64051014]
["bitfinex","SOLUSD",1734621165883,20.0,204.49,204.42,20.3717]
["bitfinex","SOLUSD",1734621166037,20.0,204.45,204.37,114.02979754]
["bitfinex","SOLUSD",1734621166241,20.0,204.45,204.37,0.7609874]
["bitfinex","SOLUSD",1734621166445,20.0,204.41,204.37,0.7609874]
["bitfinex","SOLUSD",1734621166667,20.0,204.45,204.37,0.7609874]
["bitfinex","SOLUSD",1734621166871,23.36266669,204.45,204.37,0.7609874]
["bitfinex","SOLUSD",1734621167041,20.0,204.41,204.37,0.7609874]
["bitfinex","SOLUSD",1734621167858,20.0,204.43,204.37,0.7609874]
["bitfinex","SOLUSD",1734621168055,0.77824387,204.45,204.37,0.7609874]
["bitfinex","SOLUSD",1734621168242,20.0,204.44,204.37,0.7609874]
["bitfinex","SOLUSD",1734621168652,20.0,204.44,204.37,114.02979754]
["bitfinex","SOLUSD",1734621169645,3.4455469,204.47,204.37,114.02979754]
["bitfinex","SOLUSD",1734621169849,20.0,204.48,204.37,114.02979754]
["bitfinex","SOLUSD",1734621170074,4.49731067,204.51,204.37,114.02979754]
["bitfinex","SOLUSD",1734621170551,7.92877328,204.51,204.37,114.02979754]
["bitfinex","SOLUSD",1734621170769,12.1603,204.5,204.37,114.02979754]
["bitfinex","SOLUSD",1734621171350,20.0,204.47,204.38,12.1691]
["bitfinex","SOLUSD",1734621172851,20.0,204.47,204.38,124.93791014]
["bitfinex","SOLUSD",1734621174882,7.5827,204.67,204.38,166.91739601]
["bitfinex","SOLUSD",1734621175084,4.49731067,204.61,204.38,166.91739601]
["bitfinex","SOLUSD",1734621175265,4.49731067,204.61,204.4,8.0219]
["bitfinex","SOLUSD",1734621175655,12.08001067,204.61,204.4,8.0219]
["bitfinex","SOLUSD",1734621176162,12.08001067,204.61,204.4,50.00138587]
["bitfinex","SOLUSD",1734621176368,12.08001067,204.61,204.41,77.96606987]
["bitfinex","SOLUSD",1734621176679,12.08001067,204.61,204.41,12.2097]
["bitfinex","SOLUSD",1734621177686,20.0,204.57,204.41,125.47851014]
["bitfinex","SOLUSD",1734621179780,20.0,204.53,204.41,125.47851014]
["bitfinex","SOLUSD",1734621180490,23.776884,204.52,204.41,125.47851014]
["bitfinex","SOLUSD",1734621180796,20.0,204.49,204.41,125.47851014]
["bitfinex","SOLUSD",1734621181470,20.0,204.49,204.37,0.7609874]
["bitfinex","SOLUSD",1734621181471,20.0,204.49,204.37,114.02979754]
["bitfinex","SOLUSD",1734621181669,20.0,204.45,204.37,114.02979754]
["bitfinex","SOLUSD",1734621182159,3.60937149,204.48,204.37,114.02979754]
["bitfinex","SOLUSD",1734621182360,3.60937149,204.48,204.37,113.52979754]
["bitfinex","SOLUSD",1734621182559,20.0,204.44,204.37,0.2609874]
["bitfinex","SOLUSD",1734621183286,3.60937149,204.48,204.37,136.7609874]
["bitfinex","SOLUSD",1734621183669,3.60937149,204.48,204.38,13.1972]
["bitfinex","SOLUSD",1734621183983,3.36836207,204.54,204.39,42.19212448]
["bitfinex","SOLUSD",1734621184286,4.49731067,204.6,204.42,42.19212448]
["bitfinex","SOLUSD",1734621184584,14.46086048,204.65,204.46,42.19212448]
["bitfinex","SOLUSD",1734621184882,3.49627455,204.64,204.46,65.96900848]
["bitfinex","SOLUSD",1734621185063,3.49627455,204.64,204.47,136.5]
["bitfinex","SOLUSD",1734621185258,7.5827,204.64,204.47,136.5]
["bitfinex","SOLUSD",1734621185464,7.5827,204.64,204.48,42.19212448]
["bitfinex","SOLUSD",1734621185686,7.5827,204.64,204.47,178.69212448]
["bitfinex","SOLUSD",1734621185986,7.5827,204.64,204.47,136.5]
["bitfinex","SOLUSD",1734621187071,7.5827,204.64,204.47,178.69212448]
["bitfinex","SOLUSD",1734621187390,20.0,204.61,204.47,136.5]
["bitfinex","SOLUSD",1734621189091,7.5827,204.64,204.63,129.10528676]
["bitfinex","SOLUSD",1734621189296,10.86273976,204.86,204.63,129.10528676]
["bitfinex","SOLUSD",1734621189297,255.84842772,204.86,204.63,129.10528676]
["bitfinex","SOLUSD",1734621189597,2.95994911,204.69,204.63,129.10528676]
["bitfinex","SOLUSD",1734621189969,2.95994911,204.69,204.5,20.9478]
["bitfinex","SOLUSD",1734621189970,2.95994911,204.69,204.55,129.10528676]
["bitfinex","SOLUSD",1734621190172,2.95994911,204.69,204.56,42.19212448]
["bitfinex","SOLUSD",1734621190367,2.95994911,204.69,204.55,129.10528676]
["bitfinex","SOLUSD",1734621190583,19.559452,204.73,204.55,129.10528676]
["bitfinex","SOLUSD",1734621190584,26.77654209,204.73,204.55,129.10528676]
["bitfinex","SOLUSD",1734621190787,26.77654209,204.73,204.55,171.29741124]
["bitfinex","SOLUSD",1734621191190,26.77654209,204.73,204.55,129.10528676]
["bitfinex","SOLUSD",1734621191394,20.0,204.7,204.55,129.10528676]
["bitfinex","SOLUSD",1734621191776,19.559452,204.73,204.56,171.29741124]
["bitfinex","SOLUSD",1734621191963,19.559452,204.73,204.6,42.19212448]
["bitfinex","SOLUSD",1734621192283,3.46348403,204.78,204.61,129.10528676]
["bitfinex","SOLUSD",1734621192600,4.1725049,204.82,204.66,42.19212448]
["bitfinex","SOLUSD",1734621192809,7.21709009,204.85,204.66,171.29741124]
["bitfinex","SOLUSD",1734621193007,14.43418,204.81,204.67,7.7667]
["bitfinex","SOLUSD",1734621193897,20.0,204.78,204.67,7.7667]
["bitfinex","SOLUSD",1734621194267,20.0,204.78,204.67,136.87198676]
["bitfinex","SOLUSD",1734621195894,4.1725049,204.87,204.7,171.29741124]
["bitfinex","SOLUSD",1734621196099,7.21709009,204.91,204.7,171.29741124]
["bitfinex","SOLUSD",1734621196281,7.21709009,204.9,204.7,129.10528676]
["bitfinex","SOLUSD",1734621196472,7.21709009,204.9,204.71,42.19212448]
["bitfinex","SOLUSD",1734621196798,7.21709009,204.9,204.7,129.10528676]
["bitfinex","SOLUSD",1734621197011,20.0,204.87,204.7,129.10528676]
["bitfinex","SOLUSD",1734621197168,20.0,204.89,204.7,129.10528676]
["bitfinex","SOLUSD",1734621197367,20.0,204.89,204.7,171.29741124]
["bitfinex","SOLUSD",1734621197672,3.47862361,204.91,204.7,129.10528676]
["bitfinex","SOLUSD",1734621197871,20.0,204.83,204.7,129.10528676]
["bitfinex","SOLUSD",1734621199012,23.776884,204.89,204.71,42.19212448]
["bitfinex","SOLUSD",1734621199173,6.80856323,204.9,204.72,42.19212448]
["bitfinex","SOLUSD",1734621199377,4.1725049,204.95,204.73,42.19212448]
["bitfinex","SOLUSD",1734621199896,4.1725049,204.95,204.77,171.29741124]
["bitfinex","SOLUSD",1734621200089,4.1725049,204.95,204.8,13.0514]
["bitfinex","SOLUSD",1734621200280,3.60146912,204.96,204.8,13.0514]
["bitfinex","SOLUSD",1734621200868,0.4656769,204.96,204.8,142.15668676]
["bitfinex","SOLUSD",1734621201091,0.4656769,204.96,204.8,184.34881124]
["bitfinex","SOLUSD",1734621201288,0.4656769,204.96,204.82,171.29741124]
["bitfinex","SOLUSD",1734621201682,0.4656769,204.96,204.83,42.19212448]
["bitfinex","SOLUSD",1734621201994,0.4656769,204.96,204.85,42.19212448]
["bitfinex","SOLUSD",1734621203102,0.4656769,204.96,204.84,42.19212448]
["bitfinex","SOLUSD",1734621203278,0.4656769,204.96,204.8,13.0514]
["bitfinex","SOLUSD",1734621203279,0.4656769,204.96,204.88,50.47152448]
["bitfinex","SOLUSD",1734621204003,0.4656769,204.96,204.88,8.2794]
["bitfinex","SOLUSD",1734621204296,0.4656769,204.96,204.89,42.19212448]
["bitfinex","SOLUSD",1734621204483,0.4656769,204.96,204.9,42.19212448]
["bitfinex","SOLUSD",1734621204884,0.4656769,204.96,204.9,171.29741124]
["bitfinex","SOLUSD",1734621205199,1.36289426,205.12,204.91,141.72188676]
["bitfinex","SOLUSD",1734621205880,30.0,205.1,204.91,12.6166]
["bitfinex","SOLUSD",1734621206098,30.0,205.13,204.91,12.6166]
["bitfinex","SOLUSD",1734621206278,23.776884,205.08,204.88,137.38468676]
["bitfinex","SOLUSD",1734621206480,20.0,205.05,204.88,137.38468676]
["bitfinex","SOLUSD",1734621206676,20.0,204.97,204.88,137.38468676]
["bitfinex","SOLUSD",1734621206887,20.0,204.93,204.88,137.38468676]
["bitfinex","SOLUSD",1734621207201,19.8539699,204.93,204.88,137.38468676]
["bitfinex","SOLUSD",1734621207604,23.776884,205.03,204.84,149.7467]
["bitfinex","SOLUSD",1734621207911,23.776884,204.97,204.79,8.3276]
["bitfinex","SOLUSD",1734621208202,23.776884,204.95,204.79,8.3276]
["bitfinex","SOLUSD",1734621208999,23.776884,204.93,204.79,144.8276]
["bitfinex","SOLUSD",1734621209196,20.0,204.9,204.79,144.8276]
["bitfinex","SOLUSD",1734621209405,20.0,204.86,204.79,8.3276]
["bitfinex","SOLUSD",1734621209708,20.0,204.82,204.79,8.3276]
["bitfinex","SOLUSD",1734621210096,20.0,204.92,204.79,144.8276]
["bitfinex","SOLUSD",1734621210295,20.0,204.92,204.8,42.19212448]
["bitfinex","SOLUSD",1734621210496,20.0,204.92,204.79,144.8276]
["bitfinex","SOLUSD",1734621211694,23.776884,204.87,204.79,144.8276]
["bitfinex","SOLUSD",1734621212007,20.0,204.84,204.79,144.8276]
["bitfinex","SOLUSD",1734621212813,23.776884,204.93,204.79,144.8276]
["bitfinex","SOLUSD",1734621213887,20.0,204.9,204.79,144.8276]
["bitfinex","SOLUSD",1734621214114,20.0,204.86,204.79,144.8276]
["bitfinex","SOLUSD",1734621214619,20.0,204.89,204.79,144.8276]
["bitfinex","SOLUSD",1734621214824,20.0,204.88,204.79,144.8276]
["bitfinex","SOLUSD",1734621217312,19.546368,204.92,204.8,25.83546952]
["bitfinex","SOLUSD",1734621217487,257.19253832,205.1,204.82,25.83546952]
["bitfinex","SOLUSD",1734621217787,19.535943,205.03,204.85,25.83546952]
["bitfinex","SOLUSD",1734621217990,19.535943,205.03,204.87,7.6846]
["bitfinex","SOLUSD",1734621218385,19.535943,205.03,204.87,33.52006952]
["bitfinex","SOLUSD",1734621218783,19.535943,205.03,204.88,136.5]
["bitfinex","SOLUSD",1734621219617,20.0,205.0,204.88,136.5]
["bitfinex","SOLUSD",1734621220498,23.776884,204.99,204.88,136.5]
["bitfinex","SOLUSD",1734621221194,19.535943,205.03,204.88,136.5]
["bitfinex","SOLUSD",1734621221614,23.776884,205.02,204.88,136.5]
["bitfinex","SOLUSD",1734621222502,20.0,204.99,204.89,25.83546952]
["bitfinex","SOLUSD",1734621222817,20.0,204.99,204.89,162.33546952]
["bitfinex","SOLUSD",1734621223003,2.87015482,205.08,204.89,136.5]
["bitfinex","SOLUSD",1734621223196,20.0,205.08,204.89,136.5]
["bitfinex","SOLUSD",1734621223718,39.531056,205.08,204.89,136.5]
["bitfinex","SOLUSD",1734621224094,23.776884,205.03,204.89,136.5]
["bitfinex","SOLUSD",1734621224300,20.0,205.04,204.89,162.33546952]
["bitfinex","SOLUSD",1734621224519,20.0,205.04,204.89,136.5]
["bitfinex","SOLUSD",1734621224713,19.531056,205.08,204.91,25.83546952]
["bitfinex","SOLUSD",1734621224921,19.531056,205.08,204.92,175.35466952]
["bitfinex","SOLUSD",1734621225219,19.531056,205.08,204.93,162.33546952]
["bitfinex","SOLUSD",1734621225395,19.531056,205.08,204.94,144.4397]
["bitfinex","SOLUSD",1734621225996,20.0,205.05,204.94,144.4397]
["bitfinex","SOLUSD",1734621230201,19.531056,205.08,204.94,144.4397]
["bitfinex","SOLUSD",1734621231227,19.531056,205.08,204.94,170.27516952]
["bitfinex","SOLUSD",1734621231424,2.93435268,205.1,204.95,25.83546952]
["bitfinex","SOLUSD",1734621231737,4.1725049,205.15,205.03,148.5343]
["bitfinex","SOLUSD",1734621231949,3.43888354,205.17,205.04,25.83546952]
["bitfinex","SOLUSD",1734621232118,0.5890773,205.17,205.05,170.17366952]
["bitfinex","SOLUSD",1734621232322,0.5890773,205.17,205.07,25.83546952]
["bitfinex","SOLUSD",1734621232503,0.5890773,205.17,205.11,25.83546952]
["bitfinex","SOLUSD",1734621233801,0.5890773,205.17,205.13,175.29596952]
["bitfinex","SOLUSD",1734621234219,0.5890773,205.17,205.13,149.4605]
["bitfinex","SOLUSD",1734621235309,19.27119,205.25,205.13,149.4605]
["bitfinex","SOLUSD",1734621235515,8.6373773,205.37,205.16,25.83546952]
["bitfinex","SOLUSD",1734621235516,1.36289426,205.32,205.16,25.83546952]
["bitfinex","SOLUSD",1734621235715,1.36289426,205.32,205.17,25.83546952]
["bitfinex","SOLUSD",1734621235928,2.86308318,205.34,205.19,25.83546952]
["bitfinex","SOLUSD",1734621236103,4.7615822,205.37,205.19,136.5]
["bitfinex","SOLUSD",1734621236441,4.7615822,205.37,205.19,162.33546952]
["bitfinex","SOLUSD",1734621236933,7.70611166,205.37,205.19,136.5]
["bitfinex","SOLUSD",1734621237143,20.0,205.34,205.19,136.5]
["bitfinex","SOLUSD",1734621237352,20.0,205.33,205.19,136.5]
["bitfinex","SOLUSD",1734621238119,16.4308049,205.36,205.19,136.5]
["bitfinex","SOLUSD",1734621238466,16.4308049,205.36,205.22,25.83546952]
["bitfinex","SOLUSD",1734621238619,12.2583,205.36,205.23,7.8216]
["bitfinex","SOLUSD",1734621238955,0.5890773,205.37,205.24,162.33546952]
["bitfinex","SOLUSD",1734621239318,7.8061673,205.37,205.24,162.33546952]
["bitfinex","SOLUSD",1734621239664,7.8061673,205.37,205.24,136.5]
["bitfinex","SOLUSD",1734621240618,3.63258867,205.36,205.24,136.5]
["bitfinex","SOLUSD",1734621240823,20.0,205.34,205.24,136.5]
["bitfinex","SOLUSD",1734621241017,24.1725049,205.34,205.24,136.5]
["bitfinex","SOLUSD",1734621241216,3.63622374,205.33,205.2,136.5]
["bitfinex","SOLUSD",1734621241823,3.63622374,205.33,205.2,112.77612959]
["bitfinex","SOLUSD",1734621242435,6.47335929,205.33,205.2,112.77612959]
["bitfinex","SOLUSD",1734621242737,20.0,205.3,205.2,112.77612959]
["bitfinex","SOLUSD",1734621242936,6.47335929,205.33,205.2,112.77612959]
["bitfinex","SOLUSD",1734621243544,3.63622374,205.33,205.2,138.61159911]
["bitfinex","SOLUSD",1734621243843,7.8061673,205.37,205.2,112.77612959]
["bitfinex","SOLUSD",1734621244016,7.8061673,205.37,205.21,37.99716952]
["bitfinex","SOLUSD",1734621244219,10.73547787,205.37,205.22,25.83546952]
["bitfinex","SOLUSD",1734621244437,10.73547787,205.37,205.21,150.77329911]
["bitfinex","SOLUSD",1734621244635,7.8061673,205.37,205.23,146.59679911]
["bitfinex","SOLUSD",1734621244845,0.5890773,205.37,205.24,25.83546952]
["bitfinex","SOLUSD",1734621245039,0.5890773,205.37,205.24,138.61159911]
["bitfinex","SOLUSD",1734621245241,0.5890773,205.37,205.26,38.44206952]
["bitfinex","SOLUSD",1734621245441,0.5890773,205.37,205.29,25.83546952]
["bitfinex","SOLUSD",1734621245651,7.9444,205.54,205.37,112.18705229]
["bitfinex","SOLUSD",1734621245845,4.1725049,205.53,205.38,12.0726]
["bitfinex","SOLUSD",1734621246055,4.1725049,205.53,205.38,124.25965229]
["bitfinex","SOLUSD",1734621246230,4.1725049,205.53,205.39,8.1559]
["bitfinex","SOLUSD",1734621246550,4.1725049,205.59,205.39,120.34295229]
["bitfinex","SOLUSD",1734621246929,72.17090096,205.65,205.39,120.34295229]
["bitfinex","SOLUSD",1734621247133,4.7615822,205.58,205.39,120.34295229]
["bitfinex","SOLUSD",1734621247356,4.1725049,205.58,205.39,120.34295229]
["bitfinex","SOLUSD",1734621247556,4.5385704,205.58,205.39,120.34295229]
["bitfinex","SOLUSD",1734621248737,4.5385704,205.58,205.39,146.02788768]
["bitfinex","SOLUSD",1734621248937,17.7630704,205.58,205.39,146.02788768]
["bitfinex","SOLUSD",1734621249131,4.5385704,205.58,205.4,25.68493539]
["bitfinex","SOLUSD",1734621249643,0.3660655,205.58,205.4,25.68493539]
["bitfinex","SOLUSD",1734621249844,0.3660655,205.58,205.39,146.02788768]
["bitfinex","SOLUSD",1734621250154,0.3660655,205.58,205.42,112.18705229]
["bitfinex","SOLUSD",1734621250362,0.3660655,205.58,205.44,124.62705229]
["bitfinex","SOLUSD",1734621250547,0.3660655,205.58,205.44,166.33538442]
["bitfinex","SOLUSD",1734621250748,0.3660655,205.58,205.46,153.89538442]
["bitfinex","SOLUSD",1734621251060,0.3660655,205.58,205.51,41.70833213]
["bitfinex","SOLUSD",1734621251228,0.5813174,205.7,205.53,41.70833213]
["bitfinex","SOLUSD",1734621251633,0.5813174,205.7,205.52,111.82098679]
["bitfinex","SOLUSD",1734621252158,22.80961064,205.69,205.52,111.82098679]
["bitfinex","SOLUSD",1734621252735,23.776884,205.68,205.52,111.82098679]
["bitfinex","SOLUSD",1734621253063,23.776884,205.56,205.49,132.43758679]
["bitfinex","SOLUSD",1734621253358,43.776884,205.5,205.49,119.34638679]
["bitfinex","SOLUSD",1734621253564,20.0,205.46,205.43,63.46767217]
["bitfinex","SOLUSD",1734621253861,23.776884,205.45,205.41,7.7263]
["bitfinex","SOLUSD",1734621254048,13.1056,205.65,205.41,7.7263]
["bitfinex","SOLUSD",1734621254049,43.776884,205.42,205.41,7.7263]
["bitfinex","SOLUSD",1734621254662,43.776884,205.42,205.36,60.54143781]
["bitfinex","SOLUSD",1734621254663,20.0,205.38,205.36,60.54143781]
["bitfinex","SOLUSD",1734621255333,4.14422839,205.53,205.36,60.54143781]
["bitfinex","SOLUSD",1734621255536,23.776884,205.48,205.36,60.54143781]
["bitfinex","SOLUSD",1734621255759,273.57469539,205.69,205.37,89.98740705]
["bitfinex","SOLUSD",1734621255932,16.06868106,205.65,205.37,48.27907492]
["bitfinex","SOLUSD",1734621256135,1.33513119,205.64,205.41,41.70833213]
["bitfinex","SOLUSD",1734621256382,1.33513119,205.64,205.42,97.50996994]
["bitfinex","SOLUSD",1734621256542,17.40381219,205.64,205.43,60.27263781]
["bitfinex","SOLUSD",1734621257388,17.40381219,205.64,205.43,101.98096994]
["bitfinex","SOLUSD",1734621257668,1.90281049,205.67,205.45,89.25726994]
["bitfinex","SOLUSD",1734621257869,17.403812,205.66,205.45,47.54893781]
["bitfinex","SOLUSD",1734621258462,17.403812,205.66,205.46,7.5069]
["bitfinex","SOLUSD",1734621258655,1.90281049,205.67,205.47,12.3375]
["bitfinex","SOLUSD",1734621258656,4.82756992,205.67,205.47,12.3375]
["bitfinex","SOLUSD",1734621258864,22.23138192,205.67,205.47,12.3375]
["bitfinex","SOLUSD",1734621259072,20.32857143,205.67,205.47,12.3375]
["bitfinex","SOLUSD",1734621259252,20.0,205.64,205.47,59.88643781]
["bitfinex","SOLUSD",1734621259652,23.23794168,205.64,205.47,59.88643781]
["bitfinex","SOLUSD",1734621259900,20.0,205.6,205.47,59.88643781]
["bitfinex","SOLUSD",1734621260177,20.0,205.6,205.46,7.5069]
["bitfinex","SOLUSD",1734621260178,20.0,205.48,205.46,7.5069]
["bitfinex","SOLUSD",1734621260384,23.776884,205.47,205.46,7.5069]
["bitfinex","SOLUSD",1734621260942,23.776884,205.47,205.41,60.54233781]
["bitfinex","SOLUSD",1734621261144,23.776884,205.43,205.41,60.54233781]
["bitfinex","SOLUSD",1734621262455,23.776884,205.43,205.41,12.9934]
["bitfinex","SOLUSD",1734621262675,23.776884,205.39,205.36,55.85383781]
["bitfinex","SOLUSD",1734621263052,20.0,205.37,205.36,55.85383781]
["bitfinex","SOLUSD",1734621263262,23.776884,205.52,205.36,55.85383781]
["bitfinex","SOLUSD",1734621263508,23.776884,205.54,205.36,55.85383781]
["bitfinex","SOLUSD",1734621264487,23.776884,205.55,205.36,55.85383781]
["bitfinex","SOLUSD",1734621264771,23.776884,205.53,205.36,55.85383781]
["bitfinex","SOLUSD",1734621265188,4.17020017,205.54,205.36,55.85383781]
["bitfinex","SOLUSD",1734621265372,2.68577281,205.56,205.36,97.56216994]
["bitfinex","SOLUSD",1734621265561,4.17020017,205.61,205.36,97.56216994]
["bitfinex","SOLUSD",1734621265879,4.17020017,205.61,205.38,41.70833213]
["bitfinex","SOLUSD",1734621266080,4.17020017,205.61,205.4,47.54893781]
["bitfinex","SOLUSD",1734621267053,20.0,205.59,205.4,47.54893781]
["bitfinex","SOLUSD",1734621267256,2.73418705,205.62,205.4,47.54893781]
["bitfinex","SOLUSD",1734621267487,20.0,205.55,205.4,47.54893781]
["bitfinex","SOLUSD",1734621267690,23.776884,205.5,205.4,47.54893781]
["bitfinex","SOLUSD",1734621267984,23.776884,205.46,205.4,47.54893781]
["bitfinex","SOLUSD",1734621268351,20.0,205.43,205.4,47.54893781]
["bitfinex","SOLUSD",1734621268847,4.17020017,205.59,205.4,47.54893781]
["bitfinex","SOLUSD",1734621269047,4.17020017,205.59,205.42,49.76333213]
["bitfinex","SOLUSD",1734621269279,2.75961991,205.62,205.44,89.25726994]
["bitfinex","SOLUSD",1734621269451,3.67,205.66,205.44,89.25726994]
["bitfinex","SOLUSD",1734621269452,4.17020017,205.65,205.46,41.70833213]
["bitfinex","SOLUSD",1734621269862,4.17020017,205.65,205.46,89.25726994]
["bitfinex","SOLUSD",1734621270174,4.17020017,205.65,205.46,47.54893781]
["bitfinex","SOLUSD",1734621270548,20.0,205.61,205.46,47.54893781]
["bitfinex","SOLUSD",1734621270752,20.0,205.57,205.46,47.54893781]
["bitfinex","SOLUSD",1734621270958,20.0,205.49,205.42,55.60393781]
["bitfinex","SOLUSD",1734621271166,20.0,205.45,205.42,55.60393781]
["bitfinex","SOLUSD",1734621271497,23.776884,205.44,205.42,55.60393781]
["bitfinex","SOLUSD",1734621271850,20.0,205.41,205.29,68.18723781]
["bitfinex","SOLUSD",1734621272185,8.0907,205.56,205.32,41.70833213]
["bitfinex","SOLUSD",1734621272186,11.6667,205.37,205.32,41.70833213]
["bitfinex","SOLUSD",1734621272473,23.776884,205.54,205.33,47.54893781]
["bitfinex","SOLUSD",1734621272678,26.61195298,205.55,205.33,47.54893781]
["bitfinex","SOLUSD",1734621272862,26.61195298,205.55,205.33,89.25726994]
["bitfinex","SOLUSD",1734621273275,26.61195298,205.55,205.34,41.70833213]
["bitfinex","SOLUSD",1734621273648,26.61195298,205.55,205.33,47.54893781]
["bitfinex","SOLUSD",1734621273876,26.61195298,205.55,205.33,89.25726994]
["bitfinex","SOLUSD",1734621274676,23.776884,205.51,205.33,89.25726994]
["bitfinex","SOLUSD",1734621274883,20.0,205.48,205.33,47.54893781]
["bitfinex","SOLUSD",1734621275182,20.0,205.44,205.33,89.25726994]
["bitfinex","SOLUSD",1734621275354,20.0,205.44,205.35,89.25726994]
["bitfinex","SOLUSD",1734621275756,23.776884,205.47,205.35,47.54893781]
["bitfinex","SOLUSD",1734621275956,23.776884,205.43,205.35,47.54893781]
["bitfinex","SOLUSD",1734621276267,23.776884,205.43,205.29,20.6383]
["bitfinex","SOLUSD",1734621276268,20.0,205.53,205.4,27.54893781]
["bitfinex","SOLUSD",1734621276467,23.776884,205.52,205.4,27.54893781]
["bitfinex","SOLUSD",1734621278388,20.0,205.49,205.4,27.54893781]
["bitfinex","SOLUSD",1734621278560,20.0,205.45,205.4,27.54893781]
["bitfinex","SOLUSD",1734621279085,20.0,205.49,205.4,27.54893781]
["bitfinex","SOLUSD",1734621279386,20.0,205.45,205.4,27.54893781]
["bitfinex","SOLUSD",1734621280864,23.776884,205.44,205.4,27.54893781]
["bitfinex","SOLUSD",1734621281081,43.776884,205.41,205.4,27.54893781]
["bitfinex","SOLUSD",1734621281884,43.776884,205.41,205.31,41.70833213]
["bitfinex","SOLUSD",1734621281885,43.776884,205.41,205.31,27.54893781]
["bitfinex","SOLUSD",1734621282189,20.0,205.37,205.31,27.54893781]
["bitfinex","SOLUSD",1734621282388,20.0,205.33,205.31,27.54893781]
["bitfinex","SOLUSD",1734621283863,23.776884,205.32,205.31,27.54893781]
["bitfinex","SOLUSD",1734621284070,23.776884,205.32,205.29,12.8389]
["bitfinex","SOLUSD",1734621284071,20.0,205.3,205.29,27.54893781]
["bitfinex","SOLUSD",1734621284294,43.776884,205.3,205.29,27.54893781]
["bitfinex","SOLUSD",1734621284792,43.776884,205.3,205.23,20.873]
["bitfinex","SOLUSD",1734621284793,20.0,205.26,205.23,48.42193781]
["bitfinex","SOLUSD",1734621284983,20.0,205.26,205.23,40.70553781]
["bitfinex","SOLUSD",1734621285181,23.776884,205.25,205.23,40.70553781]
["bitfinex","SOLUSD",1734621285480,23.776884,205.25,205.23,27.54893781]
["bitfinex","SOLUSD",1734621285876,20.0,205.22,205.17,27.54893781]
["bitfinex","SOLUSD",1734621286080,43.776884,205.18,205.17,27.54893781]
["bitfinex","SOLUSD",1734621286404,20.0,205.14,205.11,40.80643781]
["bitfinex","SOLUSD",1734621286593,23.776884,205.13,205.11,40.80643781]
["bitfinex","SOLUSD",1734621286890,23.776884,205.09,205.02,40.80643781]
["bitfinex","SOLUSD",1734621287104,20.0,205.06,205.02,40.80643781]
["bitfinex","SOLUSD",1734621288712,20.0,205.1,205.02,40.80643781]
["bitfinex","SOLUSD",1734621289007,20.0,205.06,205.02,40.80643781]
["bitfinex","SOLUSD",1734621290295,23.776884,205.18,205.02,82.62558936]
["bitfinex","SOLUSD",1734621290490,23.776884,205.18,205.02,40.80643781]
["bitfinex","SOLUSD",1734621290670,20.0,205.11,205.02,40.80643781]
["bitfinex","SOLUSD",1734621290870,23.776884,205.14,205.02,82.62558936]
["bitfinex","SOLUSD",1734621291167,23.776884,205.14,205.02,40.80643781]
["bitfinex","SOLUSD",1734621292172,20.0,205.07,205.02,40.80643781]
["bitfinex","SOLUSD",1734621293689,30.0,205.32,205.02,40.80643781]
["bitfinex","SOLUSD",1734621293690,20.0,205.25,205.02,40.80643781]
["bitfinex","SOLUSD",1734621293891,23.776884,205.24,205.02,40.80643781]
["bitfinex","SOLUSD",1734621294084,20.0,205.21,205.02,40.80643781]
["bitfinex","SOLUSD",1734621294290,23.776884,205.16,205.02,40.80643781]
["bitfinex","SOLUSD",1734621294491,20.0,205.09,205.02,40.80643781]
["bitfinex","SOLUSD",1734621294874,23.776884,205.08,205.02,40.80643781]
["bitfinex","SOLUSD",1734621295081,20.0,205.05,205.02,40.80643781]
["bitfinex","SOLUSD",1734621295907,20.0,205.13,205.02,40.80643781]
["bitfinex","SOLUSD",1734621296092,23.776884,205.08,205.02,40.80643781]
["bitfinex","SOLUSD",1734621296294,20.0,205.05,205.02,40.80643781]
["bitfinex","SOLUSD",1734621296683,20.0,205.05,205.02,27.54893781]
["bitfinex","SOLUSD",1734621297604,2.51642689,205.15,205.02,27.54893781]
["bitfinex","SOLUSD",1734621297803,20.0,205.07,205.02,27.54893781]
["bitfinex","SOLUSD",1734621298177,43.776884,205.03,205.0,27.54893781]
["bitfinex","SOLUSD",1734621298377,43.776884,205.0,204.99,28.13025521]
["bitfinex","SOLUSD",1734621298581,43.776884,205.0,204.99,27.79678729]
["bitfinex","SOLUSD",1734621299182,20.0,205.0,204.99,27.79678729]
["bitfinex","SOLUSD",1734621300411,43.776884,205.0,204.99,27.79678729]
["bitfinex","SOLUSD",1734621300601,20.0,205.0,204.99,27.79678729]
["bitfinex","SOLUSD",1734621301709,43.776884,205.0,204.99,27.79678729]
["bitfinex","SOLUSD",1734621302577,23.776884,204.99,204.9,40.04623781]
["bitfinex","SOLUSD",1734621302777,20.0,204.92,204.9,27.54893781]
["bitfinex","SOLUSD",1734621303007,23.776884,204.91,204.9,27.54893781]
["bitfinex","SOLUSD",1734621305187,20.0,204.92,204.9,27.54893781]
["bitfinex","SOLUSD",1734621305386,20.0,205.0,204.9,27.54893781]
["bitfinex","SOLUSD",1734621305719,23.776884,204.95,204.9,27.54893781]
["bitfinex","SOLUSD",1734621305881,23.776884,204.91,204.9,27.54893781]
["bitfinex","SOLUSD",1734621306089,20.0,204.84,204.8,40.28763781]
["bitfinex","SOLUSD",1734621306288,20.0,204.84,204.8,27.54893781]
["bitfinex","SOLUSD",1734621306487,20.0,204.81,204.8,27.54893781]
["bitfinex","SOLUSD",1734621307122,43.776884,204.81,204.8,27.54893781]
["bitfinex","SOLUSD",1734621307991,43.776884,204.81,204.8,28.04751781]
["bitfinex","SOLUSD",1734621308394,42.18412582,204.81,204.8,28.04751781]
["bitfinex","SOLUSD",1734621308798,18.40724182,204.81,204.8,28.04751781]
["bitfinex","SOLUSD",1734621309122,42.18412582,204.81,204.8,28.04751781]
["bitfinex","SOLUSD",1734621309501,42.18412582,204.81,204.74,27.54893781]
["bitfinex","SOLUSD",1734621309731,23.776884,204.8,204.74,27.54893781]
["bitfinex","SOLUSD",1734621309934,23.776884,204.8,204.68,40.09263781]
["bitfinex","SOLUSD",1734621310136,36.072284,204.8,204.68,27.54893781]
["bitfinex","SOLUSD",1734621310494,36.072284,204.8,204.62,27.54893781]
["bitfinex","SOLUSD",1734621310495,23.776884,204.76,204.62,27.54893781]
["bitfinex","SOLUSD",1734621310811,23.776884,204.68,204.62,27.54893781]
["bitfinex","SOLUSD",1734621311191,23.776884,204.64,204.62,27.54893781]
["bitfinex","SOLUSD",1734621311409,43.776884,204.62,204.61,0.5838103]
["bitfinex","SOLUSD",1734621313006,20.0,204.62,204.61,28.13274811]
["bitfinex","SOLUSD",1734621313533,43.776884,204.62,204.61,28.13274811]
["bitfinex","SOLUSD",1734621313691,20.0,204.62,204.61,28.13274811]
["bitfinex","SOLUSD",1734621314593,2.50080231,204.77,204.61,28.13274811]
["bitfinex","SOLUSD",1734621314815,12.2954,204.8,204.61,28.13274811]
["bitfinex","SOLUSD",1734621315222,15.64308309,204.8,204.61,28.13274811]
["bitfinex","SOLUSD",1734621315401,3.34768309,204.79,204.61,28.13274811]
["bitfinex","SOLUSD",1734621316227,20.0,204.77,204.61,28.13274811]
["bitfinex","SOLUSD",1734621316715,3.34768309,204.79,204.61,28.13274811]
["bitfinex","SOLUSD",1734621317103,14.80902168,204.8,204.61,28.13274811]
["bitfinex","SOLUSD",1734621318118,23.776884,204.72,204.61,28.13274811]
["bitfinex","SOLUSD",1734621318300,20.0,204.73,204.61,28.13274811]
["bitfinex","SOLUSD",1734621318301,20.0,204.65,204.61,28.13274811]
["bitfinex","SOLUSD",1734621318496,18.06469154,204.8,204.61,28.13274811]
["bitfinex","SOLUSD",1734621318696,14.80902168,204.8,204.61,40.33754811]
["bitfinex","SOLUSD",1734621318922,3.25566986,204.85,204.64,42.0778893]
["bitfinex","SOLUSD",1734621319217,18.407242,204.86,204.64,42.8106291]
["bitfinex","SOLUSD",1734621319393,18.407242,204.86,204.63,27.54893781]
["bitfinex","SOLUSD",1734621319800,20.95501182,204.86,204.63,27.54893781]
["bitfinex","SOLUSD",1734621320715,20.95501182,204.86,204.65,42.0778893]
["bitfinex","SOLUSD",1734621320910,20.95501182,204.86,204.66,42.81051738]
["bitfinex","SOLUSD",1734621321229,20.95501182,204.86,204.63,27.54893781]
["bitfinex","SOLUSD",1734621321230,20.95501182,204.86,204.63,28.28156589]
["bitfinex","SOLUSD",1734621321438,20.95501182,204.86,204.63,27.54893781]
["bitfinex","SOLUSD",1734621321805,3.20950925,204.85,204.63,27.54893781]
["bitfinex","SOLUSD",1734621322207,20.0,204.74,204.63,27.54893781]
["bitfinex","SOLUSD",1734621322408,20.0,204.7,204.63,27.54893781]
["bitfinex","SOLUSD",1734621322617,23.776884,204.65,204.63,27.54893781]
["bitfinex","SOLUSD",1734621323514,43.776884,204.62,204.61,28.13274811]
["bitfinex","SOLUSD",1734621323717,43.776884,204.62,204.61,0.5838103]
["bitfinex","SOLUSD",1734621326008,43.776884,204.62,204.55,27.54893781]
["bitfinex","SOLUSD",1734621326009,20.0,204.58,204.55,27.54893781]
["bitfinex","SOLUSD",1734621326811,2.59798098,204.7,204.55,27.54893781]
["bitfinex","SOLUSD",1734621327012,20.3721,204.74,204.56,42.81093558]
["bitfinex","SOLUSD",1734621327227,3.99748286,204.76,204.57,69.62682711]
["bitfinex","SOLUSD",1734621327429,12.6819,204.79,204.57,27.54893781]
["bitfinex","SOLUSD",1734621327733,12.6819,204.79,204.57,70.35983878]
["bitfinex","SOLUSD",1734621328845,12.6819,204.79,204.6,40.53613781]
["bitfinex","SOLUSD",1734621329220,12.6819,204.79,204.59,7.7279]
["bitfinex","SOLUSD",1734621329221,27.3219,204.79,204.59,27.54893781]
["bitfinex","SOLUSD",1734621329417,14.64,204.77,204.59,27.54893781]
["bitfinex","SOLUSD",1734621329652,12.6819,204.79,204.59,27.54893781]
["bitfinex","SOLUSD",1734621330030,23.776884,204.78,204.59,27.54893781]
["bitfinex","SOLUSD",1734621330216,20.0,204.75,204.59,27.54893781]
["bitfinex","SOLUSD",1734621330529,23.776884,204.74,204.59,27.54893781]
["bitfinex","SOLUSD",1734621330715,20.0,204.67,204.59,27.54893781]
["bitfinex","SOLUSD",1734621331066,20.0,204.63,204.59,27.54893781]
["bitfinex","SOLUSD",1734621331241,23.776884,204.62,204.59,27.54893781]
["bitfinex","SOLUSD",1734621331413,20.0,204.6,204.59,27.54893781]
["bitfinex","SOLUSD",1734621332022,20.0,204.63,204.54,27.54893781]
["bitfinex","SOLUSD",1734621332221,20.0,204.59,204.54,27.54893781]
["bitfinex","SOLUSD",1734621332422,20.0,204.55,204.48,40.09703781]
["bitfinex","SOLUSD",1734621334224,23.776884,204.54,204.48,27.54893781]
["bitfinex","SOLUSD",1734621334519,20.0,204.51,204.48,27.54893781]
["bitfinex","SOLUSD",1734621335938,23.776884,204.5,204.41,39.64193781]
["bitfinex","SOLUSD",1734621336143,20.0,204.47,204.41,39.64193781]
["bitfinex","SOLUSD",1734621336340,20.0,204.47,204.41,27.54893781]
["bitfinex","SOLUSD",1734621336543,20.0,204.43,204.41,27.54893781]
["bitfinex","SOLUSD",1734621337446,20.0,204.43,204.4,28.13274811]
["bitfinex","SOLUSD",1734621337764,20.0,204.43,204.4,0.5838103]
["bitfinex","SOLUSD",1734621338829,23.776884,204.42,204.4,0.5838103]
["bitfinex","SOLUSD",1734621340233,23.776884,204.42,204.29,27.54893781]
["bitfinex","SOLUSD",1734621340431,20.0,204.35,204.25,35.59483781]
["bitfinex","SOLUSD",1734621341246,20.0,204.35,204.25,27.54893781]
["bitfinex","SOLUSD",1734621341656,20.0,204.5,204.25,28.28304249]
["bitfinex","SOLUSD",1734621341840,20.0,204.46,204.25,28.28304249]
["bitfinex","SOLUSD",1734621342146,20.0,204.38,204.25,27.54893781]
["bitfinex","SOLUSD",1734621342315,23.776884,204.37,204.25,27.54893781]
["bitfinex","SOLUSD",1734621342520,20.0,204.34,204.25,27.54893781]
["bitfinex","SOLUSD",1734621343118,20.0,204.3,204.25,27.54893781]
["bitfinex","SOLUSD",1734621343746,23.776884,204.33,204.25,27.54893781]
["bitfinex","SOLUSD",1734621344049,20.0,204.26,204.22,34.99211764]
["bitfinex","SOLUSD",1734621344937,20.0,204.26,204.22,7.44317983]
["bitfinex","SOLUSD",1734621345449,43.776884,204.35,204.22,7.44317983]
["bitfinex","SOLUSD",1734621346149,20.0,204.31,204.2,0.5838103]
["bitfinex","SOLUSD",1734621346461,20.0,204.26,204.2,0.5838103]
["bitfinex","SOLUSD",1734621346754,20.0,204.18,204.11,136.5]
["bitfinex","SOLUSD",1734621346952,20.0,204.18,204.0,137.1338103]
["bitfinex","SOLUSD",1734621347130,13.11596424,204.17,204.0,137.1338103]
["bitfinex","SOLUSD",1734621347530,13.11596424,204.17,204.01,0.73485378]
["bitfinex","SOLUSD",1734621347752,23.776884,204.25,204.01,137.23485378]
["bitfinex","SOLUSD",1734621347964,23.776884,204.25,204.01,136.5]
["bitfinex","SOLUSD",1734621348169,23.776884,204.23,204.01,136.5]
["bitfinex","SOLUSD",1734621348468,23.776884,204.25,204.01,136.5]
["bitfinex","SOLUSD",1734621348469,23.776884,204.25,204.01,136.7158411]
["bitfinex","SOLUSD",1734621348470,26.12810492,204.25,204.01,136.7158411]
["bitfinex","SOLUSD",1734621348926,26.12810492,204.25,204.02,136.5]
["bitfinex","SOLUSD",1734621350070,20.0,204.22,204.02,136.5]
["bitfinex","SOLUSD",1734621350241,20.0,204.18,204.02,136.5]
["bitfinex","SOLUSD",1734621350446,23.776884,204.15,204.01,136.7158411]
["bitfinex","SOLUSD",1734621350750,20.0,204.08,204.01,0.2158411]
["bitfinex","SOLUSD",1734621351124,23.776884,204.15,204.01,0.2158411]
["bitfinex","SOLUSD",1734621351125,23.776884,204.11,204.01,136.7158411]
["bitfinex","SOLUSD",1734621351826,20.0,204.08,204.01,136.7158411]
["bitfinex","SOLUSD",1734621352248,23.776884,204.07,204.01,0.2158411]
["bitfinex","SOLUSD",1734621352731,20.0,204.04,204.01,0.2158411]
["bitfinex","SOLUSD",1734621353606,43.776884,204.03,203.9,136.5]
["bitfinex","SOLUSD",1734621353742,43.776884,204.03,203.88,0.6596074]
["bitfinex","SOLUSD",1734621354237,20.0,204.02,203.88,0.6596074]
["bitfinex","SOLUSD",1734621354431,23.776884,203.97,203.88,0.6596074]
["bitfinex","SOLUSD",1734621354649,20.0,203.94,203.88,0.6596074]
["bitfinex","SOLUSD",1734621354845,20.0,203.94,203.86,5.8294074]
["bitfinex","SOLUSD",1734621355357,20.0,203.94,203.86,142.3294074]
["bitfinex","SOLUSD",1734621355542,20.0,203.94,203.86,5.8294074]
["bitfinex","SOLUSD",1734621355874,23.776884,204.01,203.86,5.8294074]
["bitfinex","SOLUSD",1734621356076,20.0,203.96,203.86,142.3294074]
["bitfinex","SOLUSD",1734621356277,12.2207,204.12,203.86,142.3294074]
["bitfinex","SOLUSD",1734621356434,12.2207,204.12,203.86,184.4072967]
["bitfinex","SOLUSD",1734621356769,12.2207,204.12,203.87,0.73551909]
["bitfinex","SOLUSD",1734621357079,12.2207,204.12,203.89,42.0778893]
["bitfinex","SOLUSD",1734621357234,286.34781273,204.21,203.9,54.8202893]
["bitfinex","SOLUSD",1734621357235,20.8976,204.2,203.9,54.8202893]
["bitfinex","SOLUSD",1734621357565,4.07324152,204.19,203.91,0.73525757]
["bitfinex","SOLUSD",1734621357933,4.07324152,204.19,203.9,12.7424]
["bitfinex","SOLUSD",1734621358141,30.0,204.18,203.9,12.7424]
["bitfinex","SOLUSD",1734621358331,20.0,204.15,203.9,149.2424]
["bitfinex","SOLUSD",1734621358532,20.0,204.16,203.9,149.2424]
["bitfinex","SOLUSD",1734621358833,20.8976,204.2,203.91,0.12549]
["bitfinex","SOLUSD",1734621359056,20.8976,204.2,203.94,42.0778893]
["bitfinex","SOLUSD",1734621359253,20.8976,204.2,203.96,50.3194893]
["bitfinex","SOLUSD",1734621359456,2.33834588,204.21,203.99,42.0778893]
["bitfinex","SOLUSD",1734621359758,30.0,204.24,203.97,13.1048]
["bitfinex","SOLUSD",1734621360359,244.65457125,204.21,203.97,13.1048]
["bitfinex","SOLUSD",1734621360875,23.776884,204.2,203.98,136.5]
["bitfinex","SOLUSD",1734621361174,20.0,204.16,203.98,136.5]
["bitfinex","SOLUSD",1734621361337,20.0,204.11,203.91,13.0556]
["bitfinex","SOLUSD",1734621361545,20.0,204.07,203.91,13.0556]
["bitfinex","SOLUSD",1734621361743,20.0,203.99,203.91,13.0556]
["bitfinex","SOLUSD",1734621361938,20.0,204.03,203.91,149.5556]
["bitfinex","SOLUSD",1734621363140,21.2899,204.19,203.92,42.81318387]
["bitfinex","SOLUSD",1734621363466,4.07324152,204.18,203.97,42.0778893]
["bitfinex","SOLUSD",1734621363634,4.07324152,204.18,203.98,0.7350285]
["bitfinex","SOLUSD",1734621363839,13.029,204.26,204.01,42.0778893]
["bitfinex","SOLUSD",1734621364040,13.029,204.26,204.03,20.9049]
["bitfinex","SOLUSD",1734621364248,13.029,204.26,204.04,0.73486381]
["bitfinex","SOLUSD",1734621364450,7.8791,204.28,204.04,137.23486381]
["bitfinex","SOLUSD",1734621364648,2.3034486,204.27,204.03,62.9827893]
["bitfinex","SOLUSD",1734621364871,2.3034486,204.27,204.04,0.73483763]
["bitfinex","SOLUSD",1734621365069,2.3034486,204.27,204.04,42.81272693]
["bitfinex","SOLUSD",1734621365278,13.1636,204.3,204.08,42.0778893]
["bitfinex","SOLUSD",1734621365454,8.1313,204.35,204.09,42.81245604]
["bitfinex","SOLUSD",1734621365455,21.0479,204.35,204.09,42.81245604]
["bitfinex","SOLUSD",1734621365767,21.0479,204.35,204.05,0.7345721]
["bitfinex","SOLUSD",1734621365768,2.37246821,204.32,204.05,0.7345721]
["bitfinex","SOLUSD",1734621365971,2.37246821,204.32,204.03,62.9827893]
["bitfinex","SOLUSD",1734621366267,2.37246821,204.32,204.06,178.5778893]
["bitfinex","SOLUSD",1734621366469,30.0,204.31,204.04,136.5]
["bitfinex","SOLUSD",1734621366667,30.0,204.28,204.04,136.5]
["bitfinex","SOLUSD",1734621366840,23.776884,204.22,204.03,157.4049]
["bitfinex","SOLUSD",1734621367045,20.0,204.17,204.03,157.4049]
["bitfinex","SOLUSD",1734621367262,23.776884,204.12,203.97,12.5973]
["bitfinex","SOLUSD",1734621367466,20.0,204.09,203.97,12.5973]
["bitfinex","SOLUSD",1734621367845,20.0,204.18,203.97,55.41031964]
["bitfinex","SOLUSD",1734621368173,20.0,204.1,203.97,13.33243034]
["bitfinex","SOLUSD",1734621368372,20.0,204.1,203.97,149.0973]
["bitfinex","SOLUSD",1734621368544,20.0,204.1,203.97,12.5973]
["bitfinex","SOLUSD",1734621368749,20.0,204.1,203.97,54.6751893]
["bitfinex","SOLUSD",1734621368953,20.0,204.1,203.98,0.73501065]
["bitfinex","SOLUSD",1734621369255,20.0,204.18,203.99,0.7350582]
["bitfinex","SOLUSD",1734621369462,20.0,204.18,203.99,179.3129475]
["bitfinex","SOLUSD",1734621369663,13.1048,204.23,204.01,42.0778893]
["bitfinex","SOLUSD",1734621369881,13.1048,204.23,204.03,42.0778893]
["bitfinex","SOLUSD",1734621370179,13.1048,204.23,204.01,136.5]
["bitfinex","SOLUSD",1734621370180,43.1048,204.23,204.01,136.5]
["bitfinex","SOLUSD",1734621370357,13.1048,204.23,204.02,0.73494649]
["bitfinex","SOLUSD",1734621370550,13.1048,204.23,204.03,42.0778893]
["bitfinex","SOLUSD",1734621370762,13.1048,204.23,204.05,42.0778893]
["bitfinex","SOLUSD",1734621370942,13.1048,204.23,204.06,0.73459442]
["bitfinex","SOLUSD",1734621371349,13.1048,204.23,204.09,42.0778893]
["bitfinex","SOLUSD",1734621371545,13.1048,204.23,204.07,42.0778893]
["bitfinex","SOLUSD",1734621371768,13.1048,204.23,204.06,0.73455897]
["bitfinex","SOLUSD",1734621372076,13.1048,204.23,204.06,136.5]
["bitfinex","SOLUSD",1734621372389,13.1048,204.23,204.07,0.73477754]
["bitfinex","SOLUSD",1734621372577,20.0,204.19,204.07,0.73477754]
["bitfinex","SOLUSD",1734621373373,20.0,204.2,204.07,42.81266684]
["bitfinex","SOLUSD",1734621373582,13.1048,204.23,204.09,42.0778893]
["bitfinex","SOLUSD",1734621373867,13.1048,204.23,204.1,0.73448175]
["bitfinex","SOLUSD",1734621374072,13.1048,204.23,204.1,137.23448175]
["bitfinex","SOLUSD",1734621374253,13.1048,204.23,204.1,136.5]
["bitfinex","SOLUSD",1734621374459,13.1048,204.23,204.1,178.5778893]
["bitfinex","SOLUSD",1734621374660,13.1048,204.23,204.1,136.5]
["bitfinex","SOLUSD",1734621375370,13.1048,204.23,204.11,54.3148893]
["bitfinex","SOLUSD",1734621375566,12.4906,204.37,204.13,42.0778893]
["bitfinex","SOLUSD",1734621375766,13.1048,204.33,204.14,0.73434592]
["bitfinex","SOLUSD",1734621376183,13.1048,204.33,204.13,136.5]
["bitfinex","SOLUSD",1734621376489,13.1048,204.33,204.15,42.0778893]
["bitfinex","SOLUSD",1734621376690,13.1048,204.33,204.16,42.81215873]
["bitfinex","SOLUSD",1734621376867,13.1048,204.33,204.13,136.5]
["bitfinex","SOLUSD",1734621377068,13.1048,204.33,204.14,0.73441402]
["bitfinex","SOLUSD",1734621377473,13.1048,204.33,204.14,42.81230332]
["bitfinex","SOLUSD",1734621377676,13.1048,204.33,204.16,42.0778893]
["bitfinex","SOLUSD",1734621377892,13.1048,204.33,204.17,0.7342313]
["bitfinex","SOLUSD",1734621378270,13.1048,204.33,204.13,136.5]
["bitfinex","SOLUSD",1734621378672,13.1048,204.33,204.14,0.73442266]
["bitfinex","SOLUSD",1734621378895,13.1048,204.33,204.15,42.0778893]
["bitfinex","SOLUSD",1734621379121,20.0,204.3,204.18,42.0778893]
["bitfinex","SOLUSD",1734621379297,20.0,204.3,204.19,0.73416572]
["bitfinex","SOLUSD",1734621380298,20.0,204.3,204.16,136.5]
["bitfinex","SOLUSD",1734621381013,23.776884,204.25,204.12,144.66]
["bitfinex","SOLUSD",1734621381209,20.0,204.22,204.12,144.66]
["bitfinex","SOLUSD",1734621381997,23.776884,204.25,204.12,144.66]
["bitfinex","SOLUSD",1734621381998,20.0,204.25,204.12,144.66]
["bitfinex","SOLUSD",1734621382174,22.32645321,204.3,204.13,137.23461211]
["bitfinex","SOLUSD",1734621382389,20.0,204.26,204.13,136.5]
["bitfinex","SOLUSD",1734621383068,20.0,204.22,204.13,136.5]
["bitfinex","SOLUSD",1734621383493,20.0,204.22,204.12,144.66]
["bitfinex","SOLUSD",1734621384302,22.32645321,204.3,204.12,144.66]
["bitfinex","SOLUSD",1734621384601,20.0,204.26,204.12,144.66]
["bitfinex","SOLUSD",1734621384786,20.0,204.26,204.13,0.73446306]
["bitfinex","SOLUSD",1734621384995,20.0,204.26,204.13,0.7345871]
["bitfinex","SOLUSD",1734621386072,20.0,204.22,204.12,144.66]
["bitfinex","SOLUSD",1734621386493,20.0,204.22,204.13,0.73458135]
["bitfinex","SOLUSD",1734621386694,43.776884,204.3,204.13,136.5]
["bitfinex","SOLUSD",1734621387001,43.776884,204.3,204.12,144.66]
["bitfinex","SOLUSD",1734621387371,43.776884,204.3,204.12,170.67183408]
["bitfinex","SOLUSD",1734621387591,13.1048,204.33,204.16,162.51183408]
["bitfinex","SOLUSD",1734621387793,13.1048,204.33,204.18,26.01183408]
["bitfinex","SOLUSD",1734621388069,13.1048,204.33,204.22,26.01183408]
["bitfinex","SOLUSD",1734621388265,12.9746,204.45,204.24,162.51183408]
["bitfinex","SOLUSD",1734621388498,12.9746,204.45,204.26,162.51183408]
["bitfinex","SOLUSD",1734621388698,12.9746,204.45,204.27,0.7339459]
["bitfinex","SOLUSD",1734621389286,12.9746,204.45,204.28,26.01183408]
["bitfinex","SOLUSD",1734621389498,12.9746,204.45,204.27,0.7339459]
["bitfinex","SOLUSD",1734621390000,12.9746,204.45,204.28,25.95913106]
["bitfinex","SOLUSD",1734621390304,12.9746,204.45,204.29,137.23389792]
["bitfinex","SOLUSD",1734621390490,20.0,204.42,204.29,136.5]
["bitfinex","SOLUSD",1734621390681,12.9746,204.45,204.32,12.2571]
["bitfinex","SOLUSD",1734621390891,12.9746,204.45,204.33,26.69288456]
["bitfinex","SOLUSD",1734621391193,12.9746,204.45,204.36,42.15008769]
["bitfinex","SOLUSD",1734621391399,0.6596074,204.46,204.37,0.73361059]
["bitfinex","SOLUSD",1734621391698,0.6596074,204.46,204.34,144.3133]
["bitfinex","SOLUSD",1734621392084,0.6596074,204.46,204.35,137.23378787]
["bitfinex","SOLUSD",1734621392283,0.6596074,204.46,204.35,136.5]
["bitfinex","SOLUSD",1734621392497,0.6596074,204.46,204.34,7.8133]
["bitfinex","SOLUSD",1734621393404,23.776884,204.41,204.27,8.1773]
["bitfinex","SOLUSD",1734621393603,23.776884,204.37,204.27,8.1773]
["bitfinex","SOLUSD",1734621393810,20.0,204.34,204.2,8.1773]
["bitfinex","SOLUSD",1734621393980,20.0,204.3,204.2,144.6773]
["bitfinex","SOLUSD",1734621394377,39.598043,204.3,204.2,144.6773]
["bitfinex","SOLUSD",1734621394605,39.598043,204.3,204.21,0.73431344]
["bitfinex","SOLUSD",1734621395121,20.0,204.36,204.21,179.38440113]
["bitfinex","SOLUSD",1734621395276,20.0,204.28,204.21,178.65008769]
["bitfinex","SOLUSD",1734621395482,19.596021,204.31,204.22,0.73415192]
["bitfinex","SOLUSD",1734621395691,20.0,204.36,204.22,137.23415192]
["bitfinex","SOLUSD",1734621395897,20.0,204.31,204.22,136.5]
["bitfinex","SOLUSD",1734621396076,20.0,204.31,204.23,0.73409716]
["bitfinex","SOLUSD",1734621396282,23.776884,204.43,204.25,178.65008769]
["bitfinex","SOLUSD",1734621396503,19.590746,204.36,204.26,137.23392455]
["bitfinex","SOLUSD",1734621396799,2.85780705,204.46,204.26,136.5]
["bitfinex","SOLUSD",1734621397009,19.590602,204.42,204.26,136.5]
["bitfinex","SOLUSD",1734621397887,19.590602,204.42,204.27,0.73393492]
["bitfinex","SOLUSD",1734621398089,20.0,204.39,204.27,179.38402261]
["bitfinex","SOLUSD",1734621398276,19.590602,204.42,204.27,178.65008769]
["bitfinex","SOLUSD",1734621398477,19.590602,204.42,204.28,0.73384046]
["bitfinex","SOLUSD",1734621398903,19.590602,204.42,204.28,137.23384046]
["bitfinex","SOLUSD",1734621399189,19.590602,204.42,204.28,136.5]
["bitfinex","SOLUSD",1734621399507,19.590602,204.42,204.3,149.6477]
["bitfinex","SOLUSD",1734621399707,0.6596074,204.46,204.33,42.15008769]
["bitfinex","SOLUSD",1734621399906,0.6596074,204.46,204.34,137.23363113]
["bitfinex","SOLUSD",1734621400216,0.6596074,204.46,204.34,136.5]
["bitfinex","SOLUSD",1734621401404,0.6596074,204.46,204.35,0.73368368]
["bitfinex","SOLUSD",1734621402024,0.6596074,204.46,204.35,42.88377137]
["bitfinex","SOLUSD",1734621402192,0.6596074,204.46,204.36,178.65008769]
["bitfinex","SOLUSD",1734621402387,0.6596074,204.46,204.37,42.88354421]
["bitfinex","SOLUSD",1734621402591,0.6596074,204.46,204.42,13.283]
["bitfinex","SOLUSD",1734621402935,0.6596074,204.46,204.44,144.2602]
["bitfinex","SOLUSD",1734621403132,12.7817,204.62,204.46,135.8403926]
["bitfinex","SOLUSD",1734621403305,12.7817,204.62,204.47,0.73321647]
["bitfinex","SOLUSD",1734621403487,12.7817,204.62,204.47,136.57360907]
["bitfinex","SOLUSD",1734621403688,2.17751993,204.63,204.47,135.8403926]
["bitfinex","SOLUSD",1734621403887,12.6198,204.67,204.47,135.8403926]
["bitfinex","SOLUSD",1734621404802,12.6198,204.67,204.48,136.57354302]
["bitfinex","SOLUSD",1734621405001,12.6198,204.67,204.48,135.8403926]
["bitfinex","SOLUSD",1734621405192,12.6198,204.67,204.49,178.72355847]
["bitfinex","SOLUSD",1734621405397,12.6198,204.67,204.49,177.99048029]
["bitfinex","SOLUSD",1734621405610,0.6596074,204.69,204.51,190.79578029]
["bitfinex","SOLUSD",1734621405919,0.6596074,204.69,204.55,177.99048029]
["bitfinex","SOLUSD",1734621406215,0.6596074,204.69,204.56,135.8403926]
["bitfinex","SOLUSD",1734621406402,12.4242,204.68,204.56,135.8403926]
["bitfinex","SOLUSD",1734621407509,12.4242,204.68,204.57,136.57330988]
["bitfinex","SOLUSD",1734621407706,12.4242,204.68,204.58,7.7644]
["bitfinex","SOLUSD",1734621407890,12.4242,204.68,204.59,0.73285172]
["bitfinex","SOLUSD",1734621408089,12.4242,204.68,204.59,136.57324432]
["bitfinex","SOLUSD",1734621408298,12.4242,204.68,204.59,135.8403926]
["bitfinex","SOLUSD",1734621408496,12.4242,204.68,204.6,0.73284839]
["bitfinex","SOLUSD",1734621408718,12.4242,204.68,204.6,136.57324099]
["bitfinex","SOLUSD",1734621408941,12.4242,204.68,204.6,177.99048029]
["bitfinex","SOLUSD",1734621409231,12.4242,204.68,204.61,190.89628029]
["bitfinex","SOLUSD",1734621409232,13.0728244,204.68,204.61,190.89628029]
["bitfinex","SOLUSD",1734621409439,0.6486244,204.68,204.62,135.8403926]
["bitfinex","SOLUSD",1734621410547,20.0,204.66,204.58,143.6047926]
["bitfinex","SOLUSD",1734621410728,20.0,204.66,204.58,135.8403926]
["bitfinex","SOLUSD",1734621411040,20.0,204.66,204.51,7.988]
["bitfinex","SOLUSD",1734621411041,23.776884,204.61,204.51,143.8283926]
["bitfinex","SOLUSD",1734621411207,20.0,204.62,204.51,143.8283926]
["bitfinex","SOLUSD",1734621411618,23.776884,204.61,204.49,12.9571]
["bitfinex","SOLUSD",1734621411940,20.0,204.58,204.46,135.8403926]
["bitfinex","SOLUSD",1734621413102,23.776884,204.61,204.47,135.8403926]
["bitfinex","SOLUSD",1734621413297,20.0,204.58,204.47,135.8403926]
["bitfinex","SOLUSD",1734621413497,20.0,204.58,204.48,0.73328885]
["bitfinex","SOLUSD",1734621413796,22.23296277,204.66,204.48,0.73328885]
["bitfinex","SOLUSD",1734621414011,22.23296277,204.66,204.48,135.8403926]
["bitfinex","SOLUSD",1734621414012,23.776884,204.61,204.48,135.8403926]
["bitfinex","SOLUSD",1734621414161,20.0,204.54,204.43,157.0286926]
["bitfinex","SOLUSD",1734621414861,20.0,204.58,204.43,135.8403926]
["bitfinex","SOLUSD",1734621415087,20.0,204.54,204.43,135.8403926]
["bitfinex","SOLUSD",1734621415499,23.776884,204.53,204.38,135.8403926]
["bitfinex","SOLUSD",1734621415675,20.0,204.5,204.39,0.73357943]
["bitfinex","SOLUSD",1734621416263,20.0,204.54,204.39,0.73357943]
["bitfinex","SOLUSD",1734621417409,23.776884,204.53,204.39,0.73357943]
["bitfinex","SOLUSD",1734621417609,20.0,204.5,204.39,0.73357943]
["bitfinex","SOLUSD",1734621418413,20.0,204.52,204.39,0.73357943]
["bitfinex","SOLUSD",1734621418585,20.0,204.52,204.38,135.8403926]
["bitfinex","SOLUSD",1734621418909,20.0,204.52,204.39,0.73356104]
["bitfinex","SOLUSD",1734621419212,20.0,204.49,204.39,136.57395364]
["bitfinex","SOLUSD",1734621419374,20.0,204.53,204.39,135.8403926]
["bitfinex","SOLUSD",1734621419576,20.0,204.53,204.4,0.73355491]
["bitfinex","SOLUSD",1734621419884,2.21884487,204.57,204.4,136.57394751]
["bitfinex","SOLUSD",1734621420076,12.3763,204.62,204.41,23.776884]
["bitfinex","SOLUSD",1734621420276,12.3763,204.62,204.42,0.73332686]
["bitfinex","SOLUSD",1734621420495,12.3763,204.62,204.43,23.776884]
["bitfinex","SOLUSD",1734621420705,12.3763,204.62,204.44,0.73319997]
["bitfinex","SOLUSD",1734621420863,42.3763,204.62,204.44,135.8403926]
["bitfinex","SOLUSD",1734621421069,42.3763,204.62,204.37,20.302]
["bitfinex","SOLUSD",1734621421070,30.0,204.59,204.37,156.1423926]
["bitfinex","SOLUSD",1734621421268,30.0,204.55,204.37,135.8403926]
["bitfinex","SOLUSD",1734621421700,30.0,204.58,204.37,135.8403926]
["bitfinex","SOLUSD",1734621421900,43.776884,204.54,204.37,135.8403926]
["bitfinex","SOLUSD",1734621422085,20.0,204.51,204.37,135.8403926]
["bitfinex","SOLUSD",1734621422291,20.0,204.47,204.37,135.8403926]
["bitfinex","SOLUSD",1734621422712,23.776884,204.46,204.37,135.8403926]
["bitfinex","SOLUSD",1734621422875,20.0,204.43,204.31,147.9965926]
["bitfinex","SOLUSD",1734621423209,23.776884,204.46,204.31,135.8403926]
["bitfinex","SOLUSD",1734621423210,20.0,204.39,204.31,135.8403926]
["bitfinex","SOLUSD",1734621423415,20.0,204.35,204.25,108.4025926]
["bitfinex","SOLUSD",1734621423781,20.0,204.35,204.26,0.73416536]
["bitfinex","SOLUSD",1734621424086,20.0,204.38,204.26,0.73416536]
["bitfinex","SOLUSD",1734621424665,20.0,204.45,204.26,109.13675796]
["bitfinex","SOLUSD",1734621424870,20.0,204.45,204.27,42.15008769]
["bitfinex","SOLUSD",1734621425088,20.0,204.45,204.28,0.73385588]
["bitfinex","SOLUSD",1734621425286,2.19368652,204.47,204.3,42.15008769]
["bitfinex","SOLUSD",1734621425492,2.19368652,204.47,204.24,8.2056]
["bitfinex","SOLUSD",1734621425493,12.5801,204.53,204.32,174.32956429]
["bitfinex","SOLUSD",1734621425719,12.5801,204.53,204.33,0.73363197]
["bitfinex","SOLUSD",1734621426528,12.5801,204.53,204.34,12.2587]
["bitfinex","SOLUSD",1734621426713,12.5801,204.53,204.32,108.4025926]
["bitfinex","SOLUSD",1734621426915,30.0,204.52,204.32,108.4025926]
["bitfinex","SOLUSD",1734621427115,23.776884,204.51,204.32,108.4025926]
["bitfinex","SOLUSD",1734621427312,23.776884,204.47,204.32,108.4025926]
["bitfinex","SOLUSD",1734621427526,23.776884,204.44,204.24,116.6081926]
["bitfinex","SOLUSD",1734621427701,257.45454373,204.53,204.24,116.6081926]
["bitfinex","SOLUSD",1734621427702,20.0,204.37,204.25,0.73408278]
["bitfinex","SOLUSD",1734621428409,257.45454373,204.53,204.25,108.4025926]
["bitfinex","SOLUSD",1734621428410,23.776884,204.4,204.25,108.4025926]
["bitfinex","SOLUSD",1734621428610,20.0,204.37,204.25,108.4025926]
["bitfinex","SOLUSD",1734621429324,23.776884,204.36,204.25,108.4025926]
["bitfinex","SOLUSD",1734621429622,20.0,204.33,204.25,108.4025926]
["bitfinex","SOLUSD",1734621430129,20.0,204.37,204.25,108.4025926]
["bitfinex","SOLUSD",1734621430332,20.0,204.37,204.26,0.73411585]
["bitfinex","SOLUSD",1734621430626,2.23756067,204.44,204.27,65.92697169]
["bitfinex","SOLUSD",1734621430815,19.9816,204.52,204.29,23.776884]
["bitfinex","SOLUSD",1734621431001,19.9816,204.52,204.31,65.92697169]
["bitfinex","SOLUSD",1734621431203,19.9816,204.52,204.32,42.88373062]
["bitfinex","SOLUSD",1734621431402,19.9816,204.52,204.32,0.73364293]
["bitfinex","SOLUSD",1734621432001,19.9816,204.52,204.31,0.73385897]
["bitfinex","SOLUSD",1734621432206,19.9816,204.52,204.32,23.776884]
["bitfinex","SOLUSD",1734621432509,12.4132,204.52,204.34,120.4935926]
["bitfinex","SOLUSD",1734621433103,12.4132,204.52,204.35,0.73361261]
["bitfinex","SOLUSD",1734621433818,12.4132,204.52,204.34,108.4025926]
["bitfinex","SOLUSD",1734621434020,30.0,204.5,204.34,101.51541475]
["bitfinex","SOLUSD",1734621434326,20.8515,204.48,204.34,101.51541475]
["bitfinex","SOLUSD",1734621434528,13.1774,204.31,204.16,101.51541475]
["bitfinex","SOLUSD",1734621434711,20.0,204.24,204.16,101.51541475]
["bitfinex","SOLUSD",1734621434909,20.0,204.24,204.14,101.51541475]
["bitfinex","SOLUSD",1734621435427,20.0,204.28,204.14,101.51541475]
["bitfinex","SOLUSD",1734621435728,20.0,204.24,204.14,101.51541475]
["bitfinex","SOLUSD",1734621436399,20.0,204.28,204.15,0.73449599]
["bitfinex","SOLUSD",1734621436903,20.0,204.28,204.15,102.24991074]
["bitfinex","SOLUSD",1734621437214,20.0,204.28,204.15,101.51541475]
["bitfinex","SOLUSD",1734621437733,20.0,204.36,204.16,102.24975115]
["bitfinex","SOLUSD",1734621438034,12.8119,204.39,204.19,23.776884]
["bitfinex","SOLUSD",1734621438216,7.9257,204.44,204.21,101.51541475]
["bitfinex","SOLUSD",1734621438526,12.8119,204.45,204.22,0.73400466]
["bitfinex","SOLUSD",1734621438753,30.0,204.44,204.22,0.73400466]
["bitfinex","SOLUSD",1734621438907,30.0,204.41,204.22,101.51541475]
["bitfinex","SOLUSD",1734621439609,20.0,204.41,204.22,101.51541475]
["bitfinex","SOLUSD",1734621439807,30.0,204.44,204.22,101.51541475]
["bitfinex","SOLUSD",1734621440009,12.8119,204.45,204.23,0.73412487]
["bitfinex","SOLUSD",1734621440413,30.0,204.43,204.22,101.51541475]
["bitfinex","SOLUSD",1734621440836,12.8119,204.45,204.24,23.776884]
["bitfinex","SOLUSD",1734621441014,12.8119,204.45,204.26,23.776884]
["bitfinex","SOLUSD",1734621441216,12.8019,204.51,204.27,102.24921904]
["bitfinex","SOLUSD",1734621441426,12.8019,204.51,204.27,101.51541475]
["bitfinex","SOLUSD",1734621441630,12.8019,204.51,204.28,125.29229875]
["bitfinex","SOLUSD",1734621441936,12.8019,204.51,204.29,0.73379856]
["bitfinex","SOLUSD",1734621442140,12.8019,204.51,204.29,102.24921331]
["bitfinex","SOLUSD",1734621442331,12.8019,204.51,204.32,114.10421475]
["bitfinex","SOLUSD",1734621442528,12.8019,204.51,204.33,102.24908668]
["bitfinex","SOLUSD",1734621442716,12.7231,204.58,204.34,102.24911781]
["bitfinex","SOLUSD",1734621443040,12.7231,204.58,204.36,125.29229875]
["bitfinex","SOLUSD",1734621443238,12.7231,204.58,204.37,0.73350372]
["bitfinex","SOLUSD",1734621443829,12.7231,204.58,204.36,101.51541475]
["bitfinex","SOLUSD",1734621444140,12.7231,204.58,204.37,0.7336424]
["bitfinex","SOLUSD",1734621444912,12.7231,204.58,204.36,101.51541475]
["bitfinex","SOLUSD",1734621444913,30.0,204.57,204.36,101.51541475]
["bitfinex","SOLUSD",1734621445137,20.0,204.54,204.36,101.51541475]
["bitfinex","SOLUSD",1734621445515,23.776884,204.53,204.36,101.51541475]
["bitfinex","SOLUSD",1734621445720,20.0,204.46,204.36,101.51541475]
["bitfinex","SOLUSD",1734621446021,20.0,204.42,204.32,101.51541475]
["bitfinex","SOLUSD",1734621446211,20.0,204.38,204.25,113.56121475]
["bitfinex","SOLUSD",1734621446933,23.776884,204.37,204.25,101.51541475]
["bitfinex","SOLUSD",1734621447134,23.776884,204.37,204.24,101.51541475]
["bitfinex","SOLUSD",1734621447135,20.0,204.3,204.24,101.51541475]
["bitfinex","SOLUSD",1734621447509,20.0,204.3,204.18,101.51541475]
["bitfinex","SOLUSD",1734621447708,20.0,204.26,204.18,101.51541475]
["bitfinex","SOLUSD",1734621447911,20.0,204.26,204.16,101.51541475]
["bitfinex","SOLUSD",1734621448424,257.52524373,204.43,204.16,101.51541475]
["bitfinex","SOLUSD",1734621448425,20.0,204.29,204.16,101.51541475]
["bitfinex","SOLUSD",1734621448748,20.0,204.29,204.17,0.73431893]
["bitfinex","SOLUSD",1734621449126,30.0,204.39,204.17,102.24973368]
["bitfinex","SOLUSD",1734621449127,23.776884,204.35,204.17,102.24973368]
["bitfinex","SOLUSD",1734621449345,20.0,204.32,204.17,101.51541475]
["bitfinex","SOLUSD",1734621449660,266.82967657,204.43,204.18,102.2496249]
["bitfinex","SOLUSD",1734621449829,23.776884,204.37,204.18,101.51541475]
["bitfinex","SOLUSD",1734621450137,23.776884,204.34,204.18,101.51541475]
["bitfinex","SOLUSD",1734621450721,20.0,204.31,204.18,101.51541475]
["bitfinex","SOLUSD",1734621450922,20.0,204.27,204.18,101.51541475]
["bitfinex","SOLUSD",1734621451749,23.776884,204.34,204.18,101.51541475]
["bitfinex","SOLUSD",1734621452063,20.0,204.31,204.18,101.51541475]
["bitfinex","SOLUSD",1734621452219,20.0,204.27,204.18,101.51541475]
["bitfinex","SOLUSD",1734621452543,20.0,204.31,204.18,101.51541475]
["bitfinex","SOLUSD",1734621453357,20.0,204.27,204.18,101.51541475]
["bitfinex","SOLUSD",1734621454321,20.0,204.35,204.18,101.51541475]
["bitfinex","SOLUSD",1734621454659,4.07324152,204.35,204.19,0.73429771]
["bitfinex","SOLUSD",1734621454962,23.776884,204.34,204.18,101.51541475]
["bitfinex","SOLUSD",1734621455332,27.85012552,204.34,204.18,101.51541475]
["bitfinex","SOLUSD",1734621455640,23.776884,204.32,204.18,101.51541475]
["bitfinex","SOLUSD",1734621455839,20.0,204.29,204.18,101.51541475]
["bitfinex","SOLUSD",1734621456234,23.776884,204.28,204.18,101.51541475]
["bitfinex","SOLUSD",1734621456431,20.0,204.25,204.18,101.51541475]
["bitfinex","SOLUSD",1734621456639,20.0,204.29,204.19,0.73440538]
["bitfinex","SOLUSD",1734621456943,4.07324152,204.32,204.18,101.51541475]
["bitfinex","SOLUSD",1734621457953,23.776884,204.31,204.18,101.51541475]
["bitfinex","SOLUSD",1734621458129,20.0,204.28,204.18,101.51541475]
["bitfinex","SOLUSD",1734621458329,20.0,204.28,204.19,0.7343688]
["bitfinex","SOLUSD",1734621458771,20.0,204.4,204.19,102.24978355]
["bitfinex","SOLUSD",1734621458943,20.0,204.4,204.19,101.51541475]
["bitfinex","SOLUSD",1734621459259,20.0,204.32,204.19,101.51541475]
["bitfinex","SOLUSD",1734621459448,20.0,204.32,204.11,113.56121475]
["bitfinex","SOLUSD",1734621459751,20.0,204.28,204.11,113.56121475]
["bitfinex","SOLUSD",1734621460133,30.0,204.29,204.11,113.56121475]
["bitfinex","SOLUSD",1734621460134,23.776884,204.23,204.11,113.56121475]
["bitfinex","SOLUSD",1734621460342,20.0,204.2,204.11,101.51541475]
["bitfinex","SOLUSD",1734621461431,20.1005631,204.37,204.13,143.66550244]
["bitfinex","SOLUSD",1734621461636,20.1005631,204.37,204.14,102.24971673]
["bitfinex","SOLUSD",1734621461858,30.0,204.34,204.14,101.51541475]
["bitfinex","SOLUSD",1734621462633,30.0,204.31,204.14,101.51541475]
["bitfinex","SOLUSD",1734621462834,23.776884,204.27,204.08,109.46461475]
["bitfinex","SOLUSD",1734621463040,20.0,204.16,204.08,109.46461475]
["bitfinex","SOLUSD",1734621463652,20.0,204.16,204.08,7.9492]
["bitfinex","SOLUSD",1734621464431,20.0,204.16,204.04,114.56511475]
["bitfinex","SOLUSD",1734621464754,20.0,204.2,204.04,114.56511475]
["bitfinex","SOLUSD",1734621464937,23.776884,204.19,204.04,114.56511475]
["bitfinex","SOLUSD",1734621465139,20.0,204.16,204.05,0.73483829]
["bitfinex","SOLUSD",1734621465334,20.0,204.16,204.05,102.25025304]
["bitfinex","SOLUSD",1734621465554,12.0974,204.31,204.1,42.15008769]
["bitfinex","SOLUSD",1734621465857,7.0688631,204.3,204.11,102.24988622]
["bitfinex","SOLUSD",1734621466040,7.0688631,204.3,204.13,7.5208]
["bitfinex","SOLUSD",1734621466364,7.0688631,204.3,204.14,102.24977932]
["bitfinex","SOLUSD",1734621466541,2.11064584,204.34,204.14,101.51541475]
["bitfinex","SOLUSD",1734621466737,12.0974,204.37,204.15,102.249832]
["bitfinex","SOLUSD",1734621467054,12.0974,204.37,204.15,101.51541475]
["bitfinex","SOLUSD",1734621467260,23.776884,204.32,204.15,101.51541475]
["bitfinex","SOLUSD",1734621467664,30.0,204.27,204.06,8.2259]
["bitfinex","SOLUSD",1734621468039,23.776884,204.22,204.06,109.74131475]
["bitfinex","SOLUSD",1734621468241,20.0,204.15,204.06,109.74131475]
["bitfinex","SOLUSD",1734621468868,23.776884,204.2,204.06,109.74131475]
["bitfinex","SOLUSD",1734621469183,20.0,204.21,204.07,0.73476028]
["bitfinex","SOLUSD",1734621469538,2.06816107,204.29,204.07,0.73476028]
["bitfinex","SOLUSD",1734621469539,20.0,204.27,204.07,102.31480123]
["bitfinex","SOLUSD",1734621469744,20.0,204.23,204.07,101.58004095]
["bitfinex","SOLUSD",1734621469936,20.0,204.19,204.07,101.58004095]
["bitfinex","SOLUSD",1734621470139,20.0,204.15,204.07,101.58004095]
["bitfinex","SOLUSD",1734621470855,39.615196,204.15,204.07,101.58004095]
["bitfinex","SOLUSD",1734621471054,20.0,204.15,204.07,101.58004095]
["bitfinex","SOLUSD",1734621471363,19.611007,204.19,204.07,101.58004095]
["bitfinex","SOLUSD",1734621471741,20.0,204.27,204.07,101.58004095]
["bitfinex","SOLUSD",1734621471949,20.0,204.27,204.08,0.73464222]
["bitfinex","SOLUSD",1734621472357,14.97262178,204.3,204.08,0.73464222]
["bitfinex","SOLUSD",1734621472550,19.610215,204.27,204.08,0.73464222]
["bitfinex","SOLUSD",1734621472759,19.610215,204.27,204.07,101.58004095]
["bitfinex","SOLUSD",1734621472962,49.610215,204.27,204.07,101.58004095]
["bitfinex","SOLUSD",1734621473169,30.0,204.21,204.07,0.0646262]
["bitfinex","SOLUSD",1734621473665,7.7229,204.23,204.07,0.0646262]
["bitfinex","SOLUSD",1734621473666,20.0,204.14,204.07,0.0646262]
["bitfinex","SOLUSD",1734621474180,12.3349,204.17,204.0,8.21]
["bitfinex","SOLUSD",1734621474181,23.776884,204.09,204.0,8.21]
["bitfinex","SOLUSD",1734621474546,12.3349,204.17,204.0,109.72541475]
["bitfinex","SOLUSD",1734621474861,2.11669123,204.2,204.01,0.73503382]
["bitfinex","SOLUSD",1734621475063,30.0,204.22,204.0,109.72541475]
["bitfinex","SOLUSD",1734621475251,30.0,204.22,204.01,0.73487835]
["bitfinex","SOLUSD",1734621476065,20.0,204.2,204.01,0.73487835]
["bitfinex","SOLUSD",1734621477092,20.0,204.15,204.0,109.72541475]
["bitfinex","SOLUSD",1734621477253,20.0,204.15,204.0,8.21]
["bitfinex","SOLUSD",1734621477667,20.0,204.07,204.0,109.72541475]
["bitfinex","SOLUSD",1734621478059,23.776884,204.17,204.0,8.21]
["bitfinex","SOLUSD",1734621478793,2.11307483,204.18,204.0,144.71]
["bitfinex","SOLUSD",1734621479071,30.0,204.21,204.0,144.71]
["bitfinex","SOLUSD",1734621479072,4.07324152,204.17,204.01,137.23494166]
["bitfinex","SOLUSD",1734621479253,4.07324152,204.17,204.01,136.5]
["bitfinex","SOLUSD",1734621479960,4.07324152,204.17,204.0,8.21]
["bitfinex","SOLUSD",1734621480153,23.776884,204.1,203.97,13.2624]
["bitfinex","SOLUSD",1734621480354,23.776884,204.1,203.94,7.7802]
["bitfinex","SOLUSD",1734621480355,20.0,204.07,203.94,7.7802]
["bitfinex","SOLUSD",1734621480579,23.776884,204.06,203.94,7.7802]
["bitfinex","SOLUSD",1734621480776,20.0,204.03,203.94,7.7802]
["bitfinex","SOLUSD",1734621480949,23.776884,204.06,203.94,7.7802]
["bitfinex","SOLUSD",1734621481280,23.776884,204.02,203.91,12.5632]
["bitfinex","SOLUSD",1734621481576,20.0,203.99,203.9,0.5766697]
["bitfinex","SOLUSD",1734621481948,23.776884,203.98,203.9,0.5766697]
["bitfinex","SOLUSD",1734621482147,20.0,203.95,203.9,0.5766697]
["bitfinex","SOLUSD",1734621482575,20.0,204.04,203.9,0.5766697]
["bitfinex","SOLUSD",1734621482745,20.0,204.0,203.9,0.5766697]
["bitfinex","SOLUSD",1734621482947,30.0,204.12,203.9,1.31210959]
["bitfinex","SOLUSD",1734621483163,13.3121,204.1,203.91,42.15008769]
["bitfinex","SOLUSD",1734621483379,13.3121,204.1,203.92,0.73519799]
["bitfinex","SOLUSD",1734621484051,4.07324152,204.12,203.92,0.73519799]
["bitfinex","SOLUSD",1734621484670,30.0,204.11,203.92,0.73519799]
["bitfinex","SOLUSD",1734621484874,20.0,204.08,203.92,0.73519799]
["bitfinex","SOLUSD",1734621485084,50.0,204.08,203.9,137.0766697]
["bitfinex","SOLUSD",1734621485383,20.0,204.02,203.83,136.5]
["bitfinex","SOLUSD",1734621485573,20.0,204.02,203.84,42.88568555]
["bitfinex","SOLUSD",1734621485785,20.0,204.02,203.86,42.15008769]
["bitfinex","SOLUSD",1734621486080,20.0,204.04,203.87,137.23532343]
["bitfinex","SOLUSD",1734621486278,20.0,204.04,203.87,136.5]
["bitfinex","SOLUSD",1734621486480,12.8634,204.07,203.87,136.5]
["bitfinex","SOLUSD",1734621486481,20.0,204.0,203.87,136.5]
["bitfinex","SOLUSD",1734621486885,23.776884,203.99,203.87,136.5]
["bitfinex","SOLUSD",1734621487188,20.0,203.96,203.85,8.0141]
["bitfinex","SOLUSD",1734621487580,20.0,203.96,203.8,0.73567077]
["bitfinex","SOLUSD",1734621487886,20.0,203.92,203.8,0.73567077]
["bitfinex","SOLUSD",1734621488276,20.0,203.92,203.8,179.38575846]
["bitfinex","SOLUSD",1734621488474,20.0,204.04,203.81,42.15008769]
["bitfinex","SOLUSD",1734621488838,23.776884,203.99,203.82,137.23546749]
["bitfinex","SOLUSD",1734621489000,20.0,203.96,203.83,0.7356453]
["bitfinex","SOLUSD",1734621489487,20.0,203.96,203.79,7.6127]
["bitfinex","SOLUSD",1734621489488,20.0,203.92,203.79,144.1127]
["bitfinex","SOLUSD",1734621489666,20.0,203.92,203.8,0.73576979]
["bitfinex","SOLUSD",1734621490077,20.0,203.99,203.8,0.73576979]
["bitfinex","SOLUSD",1734621490387,23.776884,204.01,203.8,137.23576979]
["bitfinex","SOLUSD",1734621490576,20.0,204.04,203.81,42.15008769]
["bitfinex","SOLUSD",1734621490783,20.0,204.04,203.82,42.88553664]
["bitfinex","SOLUSD",1734621490969,2.06973985,204.05,203.82,42.88553664]
["bitfinex","SOLUSD",1734621491163,12.8634,204.07,203.82,42.88553664]
["bitfinex","SOLUSD",1734621491368,12.8634,204.07,203.85,178.65008769]
["bitfinex","SOLUSD",1734621491611,4.07324152,204.06,203.86,0.73527465]
["bitfinex","SOLUSD",1734621492094,4.07324152,204.06,203.86,137.23527465]
["bitfinex","SOLUSD",1734621492268,4.07324152,204.06,203.89,42.15008769]
["bitfinex","SOLUSD",1734621492471,4.07324152,204.06,203.9,137.23514376]
["bitfinex","SOLUSD",1734621492674,4.07324152,204.12,203.91,137.23511014]
["bitfinex","SOLUSD",1734621492887,4.07324152,204.12,203.92,137.2350894]
["bitfinex","SOLUSD",1734621493082,4.07324152,204.12,203.92,136.5]
["bitfinex","SOLUSD",1734621493289,4.07324152,204.12,203.93,0.73522781]
["bitfinex","SOLUSD",1734621493594,4.07324152,204.12,203.93,137.23522781]
["bitfinex","SOLUSD",1734621493800,4.07324152,204.12,203.94,23.776884]
["bitfinex","SOLUSD",1734621494091,4.07324152,204.12,203.95,0.73496097]
["bitfinex","SOLUSD",1734621494469,4.07324152,204.12,203.93,136.5]
["bitfinex","SOLUSD",1734621494665,4.07324152,204.12,203.94,0.7351429]
["bitfinex","SOLUSD",1734621495097,20.0,204.11,203.93,136.5]
["bitfinex","SOLUSD",1734621495273,20.0,204.15,203.94,0.73522952]
["bitfinex","SOLUSD",1734621495477,2.14517329,204.17,203.94,0.73522952]
["bitfinex","SOLUSD",1734621495679,13.2027,204.18,203.94,0.73522952]
["bitfinex","SOLUSD",1734621495680,13.2027,204.18,203.94,137.23522952]
["bitfinex","SOLUSD",1734621495888,43.2027,204.18,203.94,136.5]
["bitfinex","SOLUSD",1734621496198,45.32975641,204.18,203.96,21.6324]
["bitfinex","SOLUSD",1734621496499,30.0,204.14,203.96,158.1324]
["bitfinex","SOLUSD",1734621496673,30.0,204.17,203.96,158.1324]
["bitfinex","SOLUSD",1734621496872,15.32975641,204.18,203.97,0.73504522]
["bitfinex","SOLUSD",1734621497296,15.32975641,204.18,203.97,137.23504522]
["bitfinex","SOLUSD",1734621497475,13.2027,204.18,203.98,42.15008769]
["bitfinex","SOLUSD",1734621497682,17.27594152,204.18,203.99,137.23476518]
["bitfinex","SOLUSD",1734621497883,13.2027,204.18,203.99,136.5]
["bitfinex","SOLUSD",1734621498079,11.2027,204.18,204.0,136.5]
["bitfinex","SOLUSD",1734621498603,20.0,204.15,204.0,136.5]
["bitfinex","SOLUSD",1734621498789,20.0,204.15,203.96,158.1324]
["bitfinex","SOLUSD",1734621498989,11.2027,204.18,203.96,158.1324]
["bitfinex","SOLUSD",1734621498990,20.0,204.11,203.96,158.1324]
["bitfinex","SOLUSD",1734621499177,20.0,204.07,203.96,158.1324]
["bitfinex","SOLUSD",1734621499788,4.07324152,204.1,203.97,0.73512591]
["bitfinex","SOLUSD",1734621499995,4.07324152,204.1,203.96,158.1324]
["bitfinex","SOLUSD",1734621500498,4.07324152,204.1,203.97,0.73507432]
["bitfinex","SOLUSD",1734621500880,4.07324152,204.1,203.97,137.23507432]
["bitfinex","SOLUSD",1734621501079,4.07324152,204.1,203.97,136.5]
["bitfinex","SOLUSD",1734621501487,4.07324152,204.1,203.98,137.23505236]
["bitfinex","SOLUSD",1734621501783,4.07324152,204.1,203.98,136.5]
["bitfinex","SOLUSD",1734621503090,4.07324152,204.1,203.99,0.73505076]
["bitfinex","SOLUSD",1734621503398,4.07324152,204.1,203.99,137.23505076]
["bitfinex","SOLUSD",1734621503601,4.07324152,204.1,203.99,136.5]
["bitfinex","SOLUSD",1734621503864,4.07324152,204.1,203.96,21.6324]
["bitfinex","SOLUSD",1734621504106,34.07324152,204.1,203.9,157.2602]
["bitfinex","SOLUSD",1734621504274,4.07324152,204.1,203.9,157.2602]
["bitfinex","SOLUSD",1734621504691,20.0,204.06,203.9,157.2602]
["bitfinex","SOLUSD",1734621504883,20.0,204.02,203.9,144.2349]
["bitfinex","SOLUSD",1734621505810,12.3129,204.06,203.9,144.2349]
["bitfinex","SOLUSD",1734621505811,20.0,204.03,203.9,144.2349]
["bitfinex","SOLUSD",1734621506106,20.0,204.03,203.9,7.7349]
["bitfinex","SOLUSD",1734621506290,2.14602389,204.1,203.9,7.7349]
["bitfinex","SOLUSD",1734621506291,20.0,204.08,203.91,137.23532604]
["bitfinex","SOLUSD",1734621506496,20.0,204.08,203.91,136.5]
["bitfinex","SOLUSD",1734621506703,2.14602389,204.1,203.92,0.73512596]
["bitfinex","SOLUSD",1734621507008,7.5689,204.11,203.92,0.73512596]
["bitfinex","SOLUSD",1734621507380,12.8281,204.13,203.93,42.15008769]
["bitfinex","SOLUSD",1734621507626,12.8281,204.13,203.95,12.3571]
["bitfinex","SOLUSD",1734621507790,12.8484,204.17,203.96,0.73498201]
["bitfinex","SOLUSD",1734621507988,30.0,204.16,203.95,148.8571]
["bitfinex","SOLUSD",1734621508909,23.776884,204.15,203.95,148.8571]
["bitfinex","SOLUSD",1734621509082,20.0,204.08,203.95,148.8571]
["bitfinex","SOLUSD",1734621509706,20.0,204.04,203.95,12.3571]
["bitfinex","SOLUSD",1734621510076,20.0,204.04,203.95,149.59225375]
["bitfinex","SOLUSD",1734621510406,20.0,204.12,203.95,148.8571]
["bitfinex","SOLUSD",1734621510592,20.0,204.12,203.95,12.3571]
["bitfinex","SOLUSD",1734621511102,50.0,204.12,203.95,12.3571]
["bitfinex","SOLUSD",1734621511812,20.0,204.04,203.95,12.3571]
["bitfinex","SOLUSD",1734621512009,20.0,204.04,203.92,12.7337]
["bitfinex","SOLUSD",1734621512185,20.0,204.04,203.93,0.73519478]
["bitfinex","SOLUSD",1734621512510,20.0,204.1,203.93,137.23519478]
["bitfinex","SOLUSD",1734621512713,20.0,204.1,203.93,136.5]
["bitfinex","SOLUSD",1734621513005,7.16465415,204.15,203.98,42.15008769]
["bitfinex","SOLUSD",1734621513302,4.07324152,204.15,204.0,12.8464]
["bitfinex","SOLUSD",1734621513504,4.07324152,204.15,204.01,0.73480768]
["bitfinex","SOLUSD",1734621513714,7.16465415,204.18,204.01,0.73480768]
["bitfinex","SOLUSD",1734621514090,4.07324152,204.2,204.02,160.276884]
["bitfinex","SOLUSD",1734621514300,4.07324152,204.2,204.03,0.73469662]
["bitfinex","SOLUSD",1734621514598,4.07324152,204.2,204.04,7.6239]
["bitfinex","SOLUSD",1734621514801,4.07324152,204.2,204.05,0.73468079]
["bitfinex","SOLUSD",1734621516389,23.776884,204.19,204.04,7.6239]
["bitfinex","SOLUSD",1734621516588,20.0,204.12,204.04,144.1239]
["bitfinex","SOLUSD",1734621517535,20.0,204.14,204.04,144.1239]
["bitfinex","SOLUSD",1734621518209,20.0,204.1,204.04,7.6239]
["bitfinex","SOLUSD",1734621518528,2.11998563,204.23,204.05,0.7349303]
["bitfinex","SOLUSD",1734621518736,30.94153815,204.22,204.05,0.7349303]
["bitfinex","SOLUSD",1734621519237,60.94153815,204.22,204.04,144.1239]
["bitfinex","SOLUSD",1734621519531,60.94153815,204.22,204.04,7.6239]
["bitfinex","SOLUSD",1734621519732,20.0,204.11,204.04,7.6239]
["bitfinex","SOLUSD",1734621520038,20.0,204.11,203.98,144.3935]
["bitfinex","SOLUSD",1734621520039,20.0,204.07,203.98,144.3935]
["bitfinex","SOLUSD",1734621520212,20.0,204.07,203.99,0.73513619]
["bitfinex","SOLUSD",1734621520410,7.16465415,204.16,204.0,178.77557769]
["bitfinex","SOLUSD",1734621520620,7.16465415,204.16,204.01,0.73471452]
["bitfinex","SOLUSD",1734621521150,6.21229429,204.21,204.06,178.65008769]
["bitfinex","SOLUSD",1734621521151,7.16465415,204.21,204.06,178.65008769]
["bitfinex","SOLUSD",1734621521435,7.16465415,204.21,204.08,8.2227]
["bitfinex","SOLUSD",1734621521610,7.16465415,204.21,204.09,0.73460634]
["bitfinex","SOLUSD",1734621521933,19.610215,204.27,204.09,137.23460634]
["bitfinex","SOLUSD",1734621522123,19.610215,204.27,204.12,0.12549]
["bitfinex","SOLUSD",1734621522338,7.16465415,204.28,204.15,42.15008769]
["bitfinex","SOLUSD",1734621522673,7.16465415,204.29,204.16,8.29495308]
["bitfinex","SOLUSD",1734621523305,19.599479,204.3,204.16,8.29495308]
["bitfinex","SOLUSD",1734621523701,20.0,204.27,204.16,7.5607]
["bitfinex","SOLUSD",1734621524531,20.0,204.27,204.11,148.6293]
["bitfinex","SOLUSD",1734621524727,23.776884,204.26,204.12,0.73463008]
["bitfinex","SOLUSD",1734621524923,20.0,204.23,204.12,0.73463008]
["bitfinex","SOLUSD",1734621525633,20.0,204.23,204.12,137.23463008]
["bitfinex","SOLUSD",1734621525839,20.0,204.23,204.12,136.5]
["bitfinex","SOLUSD",1734621526051,20.0,204.23,204.13,0.73455587]
["bitfinex","SOLUSD",1734621526951,20.0,204.23,204.12,136.5]
["bitfinex","SOLUSD",1734621527234,20.0,204.19,204.12,136.5]
["bitfinex","SOLUSD",1734621527835,20.0,204.19,204.09,144.3032]
["bitfinex","SOLUSD",1734621528139,23.776884,204.18,204.05,148.8297]
["bitfinex","SOLUSD",1734621528361,20.0,204.15,204.05,148.8297]
["bitfinex","SOLUSD",1734621529220,20.0,204.11,204.03,144.4536]
["bitfinex","SOLUSD",1734621529733,20.0,204.11,203.99,13.1581]
["bitfinex","SOLUSD",1734621529734,20.0,204.11,203.99,149.6581]
["bitfinex","SOLUSD",1734621529939,20.0,204.07,203.99,149.6581]
["bitfinex","SOLUSD",1734621530328,20.0,204.07,203.99,136.5]
["bitfinex","SOLUSD",1734621531126,23.776884,204.1,203.97,8.0726]
["bitfinex","SOLUSD",1734621531127,20.0,204.14,204.0,137.23502924]
["bitfinex","SOLUSD",1734621531313,23.776884,204.13,204.0,136.5]
["bitfinex","SOLUSD",1734621531514,20.0,204.1,204.0,136.5]
["bitfinex","SOLUSD",1734621531947,20.0,204.1,204.01,0.73502033]
["bitfinex","SOLUSD",1734621532237,20.0,204.1,204.0,136.5]
["bitfinex","SOLUSD",1734621532751,20.0,204.1,204.01,0.73491943]
["bitfinex","SOLUSD",1734621533126,20.0,204.18,204.01,137.23491943]
["bitfinex","SOLUSD",1734621533327,23.776884,204.13,204.01,136.5]
["bitfinex","SOLUSD",1734621533543,20.0,204.1,204.02,0.73487824]
["bitfinex","SOLUSD",1734621533933,20.0,204.1,204.01,136.5]
["bitfinex","SOLUSD",1734621534339,20.0,204.06,204.01,136.5]
["bitfinex","SOLUSD",1734621534557,20.0,204.06,203.97,144.5726]
["bitfinex","SOLUSD",1734621534725,23.776884,204.05,203.97,144.5726]
["bitfinex","SOLUSD",1734621534924,20.0,204.02,203.97,144.5726]
["bitfinex","SOLUSD",1734621536436,20.0,204.02,203.94,148.612]
["bitfinex","SOLUSD",1734621536645,20.0,203.98,203.94,148.612]
["bitfinex","SOLUSD",1734621537222,20.0,204.02,203.94,148.612]
["bitfinex","SOLUSD",1734621537525,20.0,204.02,203.95,0.73521002]
["bitfinex","SOLUSD",1734621538157,20.0,204.03,203.95,137.23521002]
["bitfinex","SOLUSD",1734621538367,20.0,204.03,203.95,136.5]
["bitfinex","SOLUSD",1734621538654,20.0,204.03,203.96,0.73513077]
["bitfinex","SOLUSD",1734621538862,20.0,204.03,203.96,89.64241877]
["bitfinex","SOLUSD",1734621539155,20.0,204.03,203.96,90.3774999]
["bitfinex","SOLUSD",1734621539353,12.6425,204.1,203.96,90.3774999]
["bitfinex","SOLUSD",1734621539527,55.92484592,204.3,203.96,90.3774999]
["bitfinex","SOLUSD",1734621539528,0.73513077,204.12,203.96,90.3774999]
["bitfinex","SOLUSD",1734621539734,2.05851342,204.14,203.96,90.3774999]
["bitfinex","SOLUSD",1734621539954,0.73513077,204.13,203.96,90.3774999]
["bitfinex","SOLUSD",1734621540649,20.73513077,204.13,203.96,90.3774999]
["bitfinex","SOLUSD",1734621540878,2.83734846,204.15,203.96,90.3774999]
["bitfinex","SOLUSD",1734621542061,0.73513077,204.18,203.97,42.32957174]
["bitfinex","SOLUSD",1734621542238,13.1413,204.21,204.0,139.59879051]
["bitfinex","SOLUSD",1734621542446,4.80837229,204.2,204.01,0.73469116]
["bitfinex","SOLUSD",1734621543245,4.07324152,204.2,204.02,12.6092]
["bitfinex","SOLUSD",1734621543453,0.73513077,204.19,204.03,0.73463594]
["bitfinex","SOLUSD",1734621543655,0.73513077,204.19,204.03,90.37705471]
["bitfinex","SOLUSD",1734621543831,4.07324152,204.18,204.03,89.64241877]
["bitfinex","SOLUSD",1734621544025,0.73513077,204.17,204.03,89.64241877]
["bitfinex","SOLUSD",1734621544658,20.0,204.09,204.03,89.64241877]
["bitfinex","SOLUSD",1734621544953,0.73513077,204.2,204.03,90.37738879]
["bitfinex","SOLUSD",1734621545260,0.73513077,204.22,204.03,90.37738879]
["bitfinex","SOLUSD",1734621545463,0.73513077,204.2,204.03,90.37738879]
["bitfinex","SOLUSD",1734621545663,0.73513077,204.23,204.03,90.37738879]
["bitfinex","SOLUSD",1734621545865,4.07324152,204.22,204.03,90.37738879]
["bitfinex","SOLUSD",1734621546161,0.73513077,204.21,204.03,89.64241877]
["bitfinex","SOLUSD",1734621546355,30.73513077,204.21,204.03,89.64241877]
["bitfinex","SOLUSD",1734621546557,30.0,204.18,204.0,7.6268]
["bitfinex","SOLUSD",1734621546750,0.73513077,204.17,204.0,7.6268]
["bitfinex","SOLUSD",1734621546931,23.776884,204.12,204.0,97.26921877]
["bitfinex","SOLUSD",1734621547141,20.0,204.09,204.01,90.37738041]
["bitfinex","SOLUSD",1734621547742,0.73513077,204.16,204.01,90.37738041]
["bitfinex","SOLUSD",1734621548267,20.0,204.14,204.01,90.37738041]
["bitfinex","SOLUSD",1734621548559,0.73513077,204.16,204.01,90.37738041]
["bitfinex","SOLUSD",1734621548864,0.73513077,204.16,204.0,7.6268]
["bitfinex","SOLUSD",1734621548865,0.73513077,204.15,204.0,97.26921877]
["bitfinex","SOLUSD",1734621549448,0.73513077,204.15,204.0,89.64241877]
["bitfinex","SOLUSD",1734621549651,23.776884,204.06,203.94,97.56821877]
["bitfinex","SOLUSD",1734621549842,23.776884,204.02,203.94,97.56821877]
["bitfinex","SOLUSD",1734621550038,20.0,203.99,203.94,97.56821877]
["bitfinex","SOLUSD",1734621550882,20.0,203.95,203.94,97.56821877]
["bitfinex","SOLUSD",1734621551044,23.776884,204.02,203.94,97.56821877]
["bitfinex","SOLUSD",1734621551244,39.624603,203.99,203.94,97.56821877]
["bitfinex","SOLUSD",1734621551646,20.0,204.07,203.95,90.37754639]
["bitfinex","SOLUSD",1734621551962,19.623202,204.0,203.95,90.37754639]
["bitfinex","SOLUSD",1734621552381,20.0,204.03,203.95,90.37754639]
["bitfinex","SOLUSD",1734621552542,20.0,204.03,203.94,7.9258]
["bitfinex","SOLUSD",1734621552543,20.0,203.99,203.94,89.64241877]
["bitfinex","SOLUSD",1734621552950,20.0,203.99,203.95,0.73519361]
["bitfinex","SOLUSD",1734621553171,20.0,204.02,203.95,90.37761238]
["bitfinex","SOLUSD",1734621553864,19.62666,204.05,203.95,90.37761238]
["bitfinex","SOLUSD",1734621554445,0.73513077,204.04,203.95,89.64241877]
["bitfinex","SOLUSD",1734621554875,19.62666,204.05,203.96,0.73522891]
["bitfinex","SOLUSD",1734621555065,23.776884,204.03,203.95,89.64241877]
["bitfinex","SOLUSD",1734621555266,20.0,204.0,203.95,89.64241877]
["bitfinex","SOLUSD",1734621556494,23.776884,203.99,203.95,89.64241877]
["bitfinex","SOLUSD",1734621556677,20.0,203.96,203.93,89.64241877]
["bitfinex","SOLUSD",1734621557055,20.0,204.02,203.93,89.64241877]
["bitfinex","SOLUSD",1734621557256,23.776884,204.01,203.93,89.64241877]
["bitfinex","SOLUSD",1734621557469,20.0,203.98,203.93,89.64241877]
["bitfinex","SOLUSD",1734621557685,20.0,203.94,203.89,89.64241877]
["bitfinex","SOLUSD",1734621558157,20.0,203.9,203.88,144.6907]
["bitfinex","SOLUSD",1734621558480,20.0,203.9,203.88,136.5]
["bitfinex","SOLUSD",1734621558884,23.776884,203.99,203.88,136.5]
["bitfinex","SOLUSD",1734621559174,20.0,203.96,203.89,137.23537274]
["bitfinex","SOLUSD",1734621559363,20.0,204.02,203.89,136.5]
["bitfinex","SOLUSD",1734621559565,20.0,204.02,203.9,137.23524785]
["bitfinex","SOLUSD",1734621559770,20.0,204.02,203.9,136.5]
["bitfinex","SOLUSD",1734621560074,0.73513077,204.04,203.91,0.73519313]
["bitfinex","SOLUSD",1734621560475,0.73513077,204.04,203.9,136.5]
["bitfinex","SOLUSD",1734621560852,0.73513077,204.04,203.91,0.73538911]
["bitfinex","SOLUSD",1734621561259,20.0,204.02,203.91,0.73538911]
["bitfinex","SOLUSD",1734621561483,0.73513077,204.01,203.86,13.0817]
["bitfinex","SOLUSD",1734621561654,23.776884,203.96,203.87,137.23536724]
["bitfinex","SOLUSD",1734621561849,20.0,203.93,203.87,136.5]
["bitfinex","SOLUSD",1734621562076,20.0,203.93,203.88,0.73542872]
["bitfinex","SOLUSD",1734621562580,23.776884,204.03,203.88,137.23542872]
["bitfinex","SOLUSD",1734621562881,23.776884,203.99,203.88,136.5]
["bitfinex","SOLUSD",1734621563079,20.0,203.96,203.89,0.73535104]
["bitfinex","SOLUSD",1734621564663,23.776884,204.01,203.89,137.23535104]
["bitfinex","SOLUSD",1734621564894,0.73513077,204.1,203.89,136.5]
["bitfinex","SOLUSD",1734621565060,0.73513077,204.1,203.9,0.73508444]
["bitfinex","SOLUSD",1734621565259,4.80837229,204.1,203.9,0.73508444]
["bitfinex","SOLUSD",1734621565470,4.80837229,204.1,203.9,137.23508444]
["bitfinex","SOLUSD",1734621565763,19.62666,204.05,203.9,136.5]
["bitfinex","SOLUSD",1734621566077,19.62666,204.05,203.77,59.45]
["bitfinex","SOLUSD",1734621566078,19.62666,204.05,203.93,38.47536117]
["bitfinex","SOLUSD",1734621566268,2.05423501,204.13,203.95,26.03216117]
["bitfinex","SOLUSD",1734621566460,19.61632,204.09,203.98,8.2315]
["bitfinex","SOLUSD",1734621566678,7.17170838,204.15,203.99,137.2347866]
["bitfinex","SOLUSD",1734621566978,2.06845117,204.16,203.99,136.5]
["bitfinex","SOLUSD",1734621566979,19.61401,204.14,203.99,136.5]
["bitfinex","SOLUSD",1734621567181,0.73513077,204.13,203.99,136.5]
["bitfinex","SOLUSD",1734621567961,20.0,204.11,203.99,136.5]
["bitfinex","SOLUSD",1734621568292,20.0,204.11,204.0,0.73496513]
["bitfinex","SOLUSD",1734621568492,0.73513077,204.1,204.0,136.5]
["bitfinex","SOLUSD",1734621568990,20.0,204.11,204.0,136.5]
["bitfinex","SOLUSD",1734621569694,0.73513077,204.1,204.0,136.5]
["bitfinex","SOLUSD",1734621569877,12.6189,204.09,204.0,136.5]
["bitfinex","SOLUSD",1734621570073,20.0,204.06,203.87,144.0977]
["bitfinex","SOLUSD",1734621570273,0.73513077,204.05,203.88,137.23526869]
["bitfinex","SOLUSD",1734621570471,0.73513077,204.05,203.88,136.5]
["bitfinex","SOLUSD",1734621570684,23.776884,204.0,203.89,137.23531157]
["bitfinex","SOLUSD",1734621570884,20.0,203.97,203.89,136.5]
["bitfinex","SOLUSD",1734621571066,20.0,203.97,203.9,0.73518369]
["bitfinex","SOLUSD",1734621571261,20.0,204.06,203.9,137.23518369]
["bitfinex","SOLUSD",1734621571507,20.0,204.02,203.9,136.5]
["bitfinex","SOLUSD",1734621571791,20.0,204.02,203.87,7.5977]
["bitfinex","SOLUSD",1734621571792,20.0,204.02,203.91,137.23517136]
["bitfinex","SOLUSD",1734621571967,20.0,204.06,203.91,136.5]
["bitfinex","SOLUSD",1734621572295,20.0,204.02,203.92,137.2351415]
["bitfinex","SOLUSD",1734621572478,20.0,204.02,203.92,136.5]
["bitfinex","SOLUSD",1734621572677,20.0,204.02,203.93,0.73517325]
["bitfinex","SOLUSD",1734621572873,20.0,203.98,203.93,136.5]
["bitfinex","SOLUSD",1734621574672,2.12364259,204.03,203.93,136.5]
["bitfinex","SOLUSD",1734621574868,20.0,203.99,203.94,0.73521673]
["bitfinex","SOLUSD",1734621575086,20.0,203.99,203.93,136.5]
["bitfinex","SOLUSD",1734621575283,20.0,203.99,203.94,0.73529443]
["bitfinex","SOLUSD",1734621575484,22.08370799,204.04,203.94,0.73529443]
["bitfinex","SOLUSD",1734621575686,22.08370799,204.04,203.93,136.5]
["bitfinex","SOLUSD",1734621575687,20.0,204.04,203.93,136.5]
["bitfinex","SOLUSD",1734621575994,0.73513077,204.03,203.93,136.5]
["bitfinex","SOLUSD",1734621576375,0.73513077,204.03,203.87,144.0977]
["bitfinex","SOLUSD",1734621576582,20.0,203.95,203.87,144.0977]
["bitfinex","SOLUSD",1734621576877,20.0,203.95,203.88,0.73547393]
["bitfinex","SOLUSD",1734621576878,23.776884,203.94,203.88,0.73547393]
["bitfinex","SOLUSD",1734621577187,20.0,204.04,203.88,137.23547393]
["bitfinex","SOLUSD",1734621577399,24.51201477,204.03,203.88,136.5]
["bitfinex","SOLUSD",1734621577595,20.0,203.96,203.89,137.23534932]
["bitfinex","SOLUSD",1734621577774,20.0,203.92,203.89,136.5]
["bitfinex","SOLUSD",1734621577971,19.628892,203.95,203.9,0.73538023]
["bitfinex","SOLUSD",1734621578190,20.0,203.96,203.9,137.23538023]
["bitfinex","SOLUSD",1734621578386,20.0,203.96,203.87,7.5977]
["bitfinex","SOLUSD",1734621578685,20.0,203.96,203.88,0.73539305]
["bitfinex","SOLUSD",1734621579695,23.776884,203.94,203.87,136.5]
["bitfinex","SOLUSD",1734621579992,20.0,203.87,203.82,144.3597]
["bitfinex","SOLUSD",1734621580299,20.0,203.87,203.83,0.73567138]
["bitfinex","SOLUSD",1734621581494,23.776884,203.86,203.82,0.73573709]
["bitfinex","SOLUSD",1734621581694,23.776884,203.86,203.77,137.23582699]
["bitfinex","SOLUSD",1734621581695,20.0,203.83,203.77,137.23582699]
["bitfinex","SOLUSD",1734621581895,23.776884,203.82,203.71,144.1182]
["bitfinex","SOLUSD",1734621582096,20.0,203.79,203.72,0.7358983]
["bitfinex","SOLUSD",1734621582494,20.0,203.79,203.72,137.2358983]
["bitfinex","SOLUSD",1734621582695,2.04534771,203.87,203.72,137.2358983]
["bitfinex","SOLUSD",1734621582696,20.0,203.81,203.72,136.5]
["bitfinex","SOLUSD",1734621582904,20.0,203.81,203.73,0.73596808]
["bitfinex","SOLUSD",1734621583699,20.0,203.77,203.7,137.0766697]
["bitfinex","SOLUSD",1734621584012,20.0,203.77,203.71,0.73609173]
["bitfinex","SOLUSD",1734621584206,20.0,203.81,203.71,137.23609173]
["bitfinex","SOLUSD",1734621584498,20.0,203.82,203.71,136.5]
["bitfinex","SOLUSD",1734621584704,20.0,203.82,203.72,0.73595031]
["bitfinex","SOLUSD",1734621584902,20.0,203.82,203.7,0.5766697]
["bitfinex","SOLUSD",1734621584903,20.0,203.78,203.7,0.5766697]
["bitfinex","SOLUSD",1734621585214,20.0,203.78,203.7,1.31277754]
["bitfinex","SOLUSD",1734621585582,20.0,203.82,203.7,1.31277754]
["bitfinex","SOLUSD",1734621585919,20.0,203.77,203.7,0.5766697]
["bitfinex","SOLUSD",1734621586202,20.0,203.73,203.7,0.5766697]
["bitfinex","SOLUSD",1734621586498,20.0,203.78,203.7,0.5766697]
["bitfinex","SOLUSD",1734621586874,20.0,203.78,203.7,137.0766697]
["bitfinex","SOLUSD",1734621587074,20.0,203.78,203.71,0.7360409]
["bitfinex","SOLUSD",1734621587681,20.0,203.78,203.7,137.0766697]
["bitfinex","SOLUSD",1734621588085,23.776884,203.85,203.71,137.23606926]
["bitfinex","SOLUSD",1734621588284,23.776884,203.83,203.71,136.5]
["bitfinex","SOLUSD",1734621588484,24.51201477,203.85,203.72,0.73592825]
["bitfinex","SOLUSD",1734621588899,0.73513077,203.85,203.72,137.23592825]
["bitfinex","SOLUSD",1734621589084,12.6308,203.92,203.73,12.0118]
["bitfinex","SOLUSD",1734621589286,0.73513077,203.91,203.74,0.73577024]
["bitfinex","SOLUSD",1734621590003,13.36593077,203.92,203.75,7.5852]
["bitfinex","SOLUSD",1734621590319,12.6308,203.92,203.76,0.73568003]
["bitfinex","SOLUSD",1734621590603,4.07324152,203.95,203.76,137.23568003]
["bitfinex","SOLUSD",1734621590807,4.07324152,203.95,203.77,0.12549]
["bitfinex","SOLUSD",1734621591005,4.07324152,203.95,203.78,0.73550679]
["bitfinex","SOLUSD",1734621591206,4.80837229,203.95,203.78,0.73550679]
["bitfinex","SOLUSD",1734621591408,4.80837229,203.95,203.78,136.5]
["bitfinex","SOLUSD",1734621591713,4.80837229,203.95,203.75,144.0852]
["bitfinex","SOLUSD",1734621592087,4.80837229,203.95,203.76,0.60449236]
["bitfinex","SOLUSD",1734621592088,23.776884,203.94,203.76,0.60449236]
["bitfinex","SOLUSD",1734621592409,23.776884,203.92,203.76,0.60449236]
["bitfinex","SOLUSD",1734621592599,20.0,203.89,203.76,137.10449236]
["bitfinex","SOLUSD",1734621592802,20.0,203.85,203.76,136.5]
["bitfinex","SOLUSD",1734621593002,20.0,203.85,203.77,0.60435934]
["bitfinex","SOLUSD",1734621593414,20.0,203.85,203.76,136.5]
["bitfinex","SOLUSD",1734621593585,20.0,203.85,203.77,0.6044535]
["bitfinex","SOLUSD",1734621594115,4.07324152,203.91,203.77,137.1044535]
["bitfinex","SOLUSD",1734621594315,0.91949801,203.9,203.77,136.5]
["bitfinex","SOLUSD",1734621594889,0.91978709,203.94,203.77,136.5]
["bitfinex","SOLUSD",1734621595114,4.07324152,203.9,203.75,7.5852]
["bitfinex","SOLUSD",1734621595289,0.91991538,203.89,203.75,7.5852]
["bitfinex","SOLUSD",1734621595490,20.0,203.85,203.75,136.5]
["bitfinex","SOLUSD",1734621595705,20.0,203.81,203.75,136.5]
["bitfinex","SOLUSD",1734621596092,20.0,203.85,203.75,136.5]
["bitfinex","SOLUSD",1734621596314,0.91993916,203.84,203.75,136.5]
["bitfinex","SOLUSD",1734621596585,20.0,203.8,203.75,136.5]
["bitfinex","SOLUSD",1734621597207,20.0,203.85,203.75,136.5]
["bitfinex","SOLUSD",1734621598817,24.69674987,203.84,203.75,136.5]
["bitfinex","SOLUSD",1734621599021,20.0,203.81,203.73,148.5118]
["bitfinex","SOLUSD",1734621599208,20.0,203.81,203.73,136.5]
["bitfinex","SOLUSD",1734621599403,20.0,203.81,203.7,144.7777697]
["bitfinex","SOLUSD",1734621599704,20.0,203.81,203.71,0.60483533]
["bitfinex","SOLUSD",1734621600622,20.0,203.77,203.7,144.7777697]
["bitfinex","SOLUSD",1734621600839,20.0,203.77,203.7,0.5766697]
["bitfinex","SOLUSD",1734621601495,23.776884,203.76,203.7,0.5766697]
["bitfinex","SOLUSD",1734621601811,20.0,203.77,203.7,0.5766697]
["bitfinex","SOLUSD",1734621601812,20.0,203.73,203.7,0.5766697]
["bitfinex","SOLUSD",1734621602114,20.0,203.77,203.7,0.5766697]
["bitfinex","SOLUSD",1734621602499,23.776884,203.76,203.7,0.5766697]
["bitfinex","SOLUSD",1734621602816,20.0,203.73,203.68,1.0]
["bitfinex","SOLUSD",1734621603016,20.0,203.69,203.62,136.5]
["bitfinex","SOLUSD",1734621603192,20.0,203.68,203.57,144.0851]
["bitfinex","SOLUSD",1734621603395,23.776884,203.67,203.58,0.60593727]
["bitfinex","SOLUSD",1734621603592,20.0,203.64,203.57,7.5851]
["bitfinex","SOLUSD",1734621604105,20.92078584,203.64,203.56,260.5530303]
["bitfinex","SOLUSD",1734621604803,20.0,203.6,203.56,260.5530303]
["bitfinex","SOLUSD",1734621605491,22.08070471,203.68,203.56,260.5530303]
["bitfinex","SOLUSD",1734621605690,20.0,203.64,203.56,260.5530303]
["bitfinex","SOLUSD",1734621606721,12.477,203.71,203.57,137.10647567]
["bitfinex","SOLUSD",1734621606920,12.477,203.71,203.57,136.5]
["bitfinex","SOLUSD",1734621607102,12.477,203.71,203.58,0.60589253]
["bitfinex","SOLUSD",1734621607501,0.92058235,203.73,203.58,0.60589253]
["bitfinex","SOLUSD",1734621607502,0.92058235,203.73,203.58,137.10589253]
["bitfinex","SOLUSD",1734621607708,2.07779169,203.75,203.58,136.5]
["bitfinex","SOLUSD",1734621607908,0.92043077,203.75,203.59,137.10573078]
["bitfinex","SOLUSD",1734621608104,0.92043077,203.79,203.61,12.599]
["bitfinex","SOLUSD",1734621608309,0.92043077,203.79,203.62,0.60523646]
["bitfinex","SOLUSD",1734621609008,4.99343718,203.81,203.62,137.10523646]
["bitfinex","SOLUSD",1734621609211,4.07324152,203.81,203.63,26.03216117]
["bitfinex","SOLUSD",1734621609423,12.3347,203.82,203.64,166.55486484]
["bitfinex","SOLUSD",1734621609616,2.99944995,203.85,203.65,0.12549]
["bitfinex","SOLUSD",1734621609796,8.65778986,203.86,203.66,0.60464896]
["bitfinex","SOLUSD",1734621609997,30.0,203.95,203.72,26.03216117]
["bitfinex","SOLUSD",1734621609998,0.9198541,203.94,203.72,26.03216117]
["bitfinex","SOLUSD",1734621610221,0.9198541,203.94,203.75,26.03216117]
["bitfinex","SOLUSD",1734621610420,13.0534,203.95,203.77,7.6942]
["bitfinex","SOLUSD",1734621610622,0.91948043,203.94,203.78,0.6038301]
["bitfinex","SOLUSD",1734621610822,0.91948842,203.97,203.78,137.1038301]
["bitfinex","SOLUSD",1734621611024,19.62571,203.99,203.8,26.03216117]
["bitfinex","SOLUSD",1734621611329,0.91926908,204.03,203.84,26.03216117]
["bitfinex","SOLUSD",1734621611520,8.09084111,204.04,203.86,26.03216117]
["bitfinex","SOLUSD",1734621611720,7.17170838,204.04,203.88,26.03216117]
["bitfinex","SOLUSD",1734621611930,0.91896662,204.11,203.89,163.13496364]
["bitfinex","SOLUSD",1734621612237,0.91896662,204.11,203.9,0.60256095]
["bitfinex","SOLUSD",1734621612549,0.91896662,204.11,203.9,137.10256095]
["bitfinex","SOLUSD",1734621612746,0.91896662,204.11,203.9,136.5]
["bitfinex","SOLUSD",1734621612747,8.09067462,204.11,203.9,136.5]
["bitfinex","SOLUSD",1734621613627,20.0,204.08,203.9,136.5]
["bitfinex","SOLUSD",1734621613804,0.91932953,204.07,203.9,136.5]
["bitfinex","SOLUSD",1734621614310,20.0,204.02,203.79,148.6376]
["bitfinex","SOLUSD",1734621614511,23.776884,203.96,203.79,148.6376]
["bitfinex","SOLUSD",1734621614827,20.0,203.85,203.79,136.5]
["bitfinex","SOLUSD",1734621615030,20.0,203.81,203.72,149.8044]
["bitfinex","SOLUSD",1734621615327,23.776884,203.8,203.72,136.5]
["bitfinex","SOLUSD",1734621615535,20.0,203.77,203.72,136.5]
["bitfinex","SOLUSD",1734621616547,23.776884,203.76,203.72,136.5]
["bitfinex","SOLUSD",1734621616833,20.0,203.73,203.68,144.0027]
["bitfinex","SOLUSD",1734621617207,20.0,203.73,203.68,136.5]
["bitfinex","SOLUSD",1734621617403,20.0,203.73,203.59,144.263]
["bitfinex","SOLUSD",1734621617404,20.0,203.69,203.59,144.263]
["bitfinex","SOLUSD",1734621617607,20.0,203.69,203.6,0.6058768]
["bitfinex","SOLUSD",1734621618012,23.776884,203.8,203.6,136.5]
["bitfinex","SOLUSD",1734621618241,20.0,203.75,203.6,136.5]
["bitfinex","SOLUSD",1734621618529,20.0,203.67,203.6,136.5]
["bitfinex","SOLUSD",1734621618722,20.0,203.71,203.6,136.5]
["bitfinex","SOLUSD",1734621619239,0.48851054,203.72,203.61,43.06175642]
["bitfinex","SOLUSD",1734621619408,0.48851054,203.72,203.61,0.60541843]
["bitfinex","SOLUSD",1734621619613,0.92042131,203.83,203.61,137.10541843]
["bitfinex","SOLUSD",1734621619812,0.92042131,203.83,203.61,136.5]
["bitfinex","SOLUSD",1734621620011,0.92042131,203.83,203.62,0.60562907]
["bitfinex","SOLUSD",1734621620458,30.0,203.82,203.61,136.5]
["bitfinex","SOLUSD",1734621620661,20.0,203.79,203.61,136.5]
["bitfinex","SOLUSD",1734621620821,20.0,203.74,203.61,136.5]
["bitfinex","SOLUSD",1734621621023,2.10791498,203.85,203.61,136.5]
["bitfinex","SOLUSD",1734621621024,20.0,203.66,203.62,0.60595971]
["bitfinex","SOLUSD",1734621621358,20.0,203.66,203.61,136.5]
["bitfinex","SOLUSD",1734621622235,20.0,203.62,203.56,260.5530303]
["bitfinex","SOLUSD",1734621622423,20.0,203.58,203.56,124.0530303]
["bitfinex","SOLUSD",1734621623126,0.92104814,203.57,203.56,29.84344479]
["bitfinex","SOLUSD",1734621623443,24.69793214,203.57,203.56,6.07344479]
["bitfinex","SOLUSD",1734621624523,0.92130512,203.57,203.56,6.07344479]
["bitfinex","SOLUSD",1734621624731,20.0,203.6,203.56,6.07344479]
["bitfinex","SOLUSD",1734621625230,0.92115658,203.66,203.56,6.07344479]
["bitfinex","SOLUSD",1734621625423,30.0,203.69,203.56,6.07344479]
["bitfinex","SOLUSD",1734621625623,0.92111259,203.68,203.56,6.07344479]
["bitfinex","SOLUSD",1734621625824,0.92101188,203.67,203.56,6.07344479]
["bitfinex","SOLUSD",1734621626021,0.92115606,203.66,203.56,6.07344479]
["bitfinex","SOLUSD",1734621626240,30.0,203.66,203.56,6.07344479]
["bitfinex","SOLUSD",1734621626455,43.776884,203.62,203.56,6.07344479]
["bitfinex","SOLUSD",1734621626628,0.92131121,203.61,203.56,6.07344479]
["bitfinex","SOLUSD",1734621626827,23.776884,203.6,203.56,6.07344479]
["bitfinex","SOLUSD",1734621627029,20.0,203.57,203.56,6.07344479]
["bitfinex","SOLUSD",1734621628858,0.92110604,203.67,203.56,6.07344479]
["bitfinex","SOLUSD",1734621629027,0.92081722,203.7,203.56,6.07344479]
["bitfinex","SOLUSD",1734621629234,0.92076959,203.69,203.56,6.07344479]
["bitfinex","SOLUSD",1734621629446,0.92082734,203.68,203.56,6.07344479]
["bitfinex","SOLUSD",1734621629642,0.92085986,203.67,203.56,6.07344479]
["bitfinex","SOLUSD",1734621629871,0.92076034,203.66,203.56,142.57344479]
["bitfinex","SOLUSD",1734621630136,0.92085069,203.71,203.56,142.57344479]
["bitfinex","SOLUSD",1734621630362,0.92085027,203.7,203.56,142.57344479]
["bitfinex","SOLUSD",1734621630640,0.9207292,203.71,203.57,0.60632764]
["bitfinex","SOLUSD",1734621630857,2.12064343,203.73,203.57,136.5]
["bitfinex","SOLUSD",1734621631060,0.92082542,203.72,203.57,136.5]
["bitfinex","SOLUSD",1734621631276,0.920705,203.71,203.57,136.5]
["bitfinex","SOLUSD",1734621631578,0.92061259,203.76,203.57,136.5]
["bitfinex","SOLUSD",1734621632135,0.92061259,203.76,203.58,0.60577297]
["bitfinex","SOLUSD",1734621632845,0.92061259,203.76,203.56,6.07344479]
["bitfinex","SOLUSD",1734621632846,0.92061512,203.75,203.56,6.07344479]
["bitfinex","SOLUSD",1734621633046,0.92073241,203.74,203.56,6.07344479]
["bitfinex","SOLUSD",1734621633366,0.9207136,203.73,203.56,6.07344479]
["bitfinex","SOLUSD",1734621633551,0.92072198,203.72,203.56,142.57344479]
["bitfinex","SOLUSD",1734621633859,23.776884,203.7,203.56,142.57344479]
["bitfinex","SOLUSD",1734621634049,20.0,203.67,203.56,142.57344479]
["bitfinex","SOLUSD",1734621634249,20.0,203.67,203.57,137.10635614]
["bitfinex","SOLUSD",1734621634451,0.92047732,203.78,203.57,136.5]
["bitfinex","SOLUSD",1734621634663,0.92047732,203.78,203.58,137.10572433]
["bitfinex","SOLUSD",1734621634860,0.92047732,203.78,203.58,136.5]
["bitfinex","SOLUSD",1734621635036,19.655017,203.74,203.59,137.10565065]
["bitfinex","SOLUSD",1734621635232,19.655017,203.74,203.59,136.5]
["bitfinex","SOLUSD",1734621635460,0.92047732,203.78,203.61,144.0]
["bitfinex","SOLUSD",1734621635765,19.652437,203.77,203.62,137.10564647]
["bitfinex","SOLUSD",1734621635968,0.92027769,203.76,203.62,136.5]
["bitfinex","SOLUSD",1734621636263,19.652437,203.77,203.62,136.5]
["bitfinex","SOLUSD",1734621636467,0.92035924,203.78,203.62,136.5]
["bitfinex","SOLUSD",1734621636760,20.57163624,203.78,203.62,136.5]
["bitfinex","SOLUSD",1734621637163,0.92020213,203.85,203.63,149.8270735]
["bitfinex","SOLUSD",1734621637362,19.647307,203.82,203.63,221.12813799]
["bitfinex","SOLUSD",1734621637665,0.92000038,203.85,203.65,232.18322199]
["bitfinex","SOLUSD",1734621637864,19.644812,203.85,203.66,179.56105753]
["bitfinex","SOLUSD",1734621638067,0.91992515,203.92,203.67,137.10461161]
["bitfinex","SOLUSD",1734621638370,2.97673019,203.92,203.68,137.1045795]
["bitfinex","SOLUSD",1734621638548,30.91992515,203.92,203.68,136.5]
["bitfinex","SOLUSD",1734621638744,50.56374015,203.92,203.68,136.5]
["bitfinex","SOLUSD",1734621638945,50.56374015,203.92,203.69,0.60521956]
["bitfinex","SOLUSD",1734621639151,20.0,203.89,203.69,0.60521956]
["bitfinex","SOLUSD",1734621639351,0.91991236,203.88,203.69,0.60521956]
["bitfinex","SOLUSD",1734621640449,0.91991236,203.88,203.68,136.5]
["bitfinex","SOLUSD",1734621640735,20.0,203.8,203.63,149.2218]
["bitfinex","SOLUSD",1734621640936,23.776884,203.87,203.64,137.10528709]
["bitfinex","SOLUSD",1734621641139,23.776884,203.85,203.64,136.5]
["bitfinex","SOLUSD",1734621641341,0.92001574,203.84,203.65,0.60490071]
["bitfinex","SOLUSD",1734621641951,23.776884,203.83,203.65,137.10490071]
["bitfinex","SOLUSD",1734621642145,20.0,203.78,203.63,149.2218]
["bitfinex","SOLUSD",1734621642356,0.92037855,203.77,203.63,149.2218]
["bitfinex","SOLUSD",1734621642560,23.776884,203.76,203.63,149.2218]
["bitfinex","SOLUSD",1734621642759,23.776884,203.74,203.61,7.5]
["bitfinex","SOLUSD",1734621642962,20.0,203.67,203.57,0.6061217]
["bitfinex","SOLUSD",1734621643668,20.0,203.73,203.57,137.1061217]
["bitfinex","SOLUSD",1734621643865,23.776884,203.7,203.56,154.86704479]
["bitfinex","SOLUSD",1734621644082,20.0,203.67,203.56,154.86704479]
["bitfinex","SOLUSD",1734621644271,0.92072223,203.69,203.56,154.86704479]
["bitfinex","SOLUSD",1734621644451,20.0,203.65,203.56,6.07344479]
["bitfinex","SOLUSD",1734621645151,0.92081173,203.64,203.56,6.07344479]
["bitfinex","SOLUSD",1734621645370,23.776884,203.63,203.56,6.07344479]
["bitfinex","SOLUSD",1734621645568,20.0,203.6,203.56,6.07344479]
["bitfinex","SOLUSD",1734621645752,0.92110218,203.59,203.56,6.07344479]
["bitfinex","SOLUSD",1734621646594,23.776884,203.58,203.56,6.07344479]
["bitfinex","SOLUSD",1734621646772,20.0,203.54,203.5,0.5766697]
["bitfinex","SOLUSD",1734621646972,0.92138088,203.53,203.5,0.5766697]
["bitfinex","SOLUSD",1734621647958,20.0,203.55,203.5,0.5766697]
["bitfinex","SOLUSD",1734621648155,20.0,203.6,203.5,0.5766697]
["bitfinex","SOLUSD",1734621648469,0.92118843,203.59,203.5,0.5766697]
["bitfinex","SOLUSD",1734621648870,0.92111605,203.62,203.5,0.5766697]
["bitfinex","SOLUSD",1734621649095,0.92099218,203.69,203.5,0.5766697]
["bitfinex","SOLUSD",1734621649390,0.48851054,203.59,203.5,1.18352329]
["bitfinex","SOLUSD",1734621650102,0.48851054,203.59,203.5,137.68352329]
["bitfinex","SOLUSD",1734621650398,0.48851054,203.59,203.51,50.7812949]
["bitfinex","SOLUSD",1734621650607,0.48851054,203.59,203.51,144.82495691]
["bitfinex","SOLUSD",1734621650808,0.48851054,203.59,203.51,144.2182]
["bitfinex","SOLUSD",1734621651101,0.48851054,203.59,203.52,0.60675673]
["bitfinex","SOLUSD",1734621652910,0.48851054,203.59,203.5,0.5766697]
["bitfinex","SOLUSD",1734621653900,20.0,203.57,203.5,0.5766697]
["bitfinex","SOLUSD",1734621654160,20.0,203.52,203.5,0.5766697]
["bitfinex","SOLUSD",1734621654307,0.92144216,203.51,203.5,0.5766697]
["bitfinex","SOLUSD",1734621655113,20.0,203.52,203.5,0.5766697]
["bitfinex","SOLUSD",1734621655568,0.9213542,203.51,203.5,0.5766697]
["bitfinex","SOLUSD",1734621656976,0.92150802,203.54,203.5,0.5766697]
["bitfinex","SOLUSD",1734621657176,20.0,203.54,203.5,0.5766697]
["bitfinex","SOLUSD",1734621657682,0.48851054,203.59,203.5,0.5766697]
["bitfinex","SOLUSD",1734621659014,0.92107739,203.58,203.5,0.5766697]
["bitfinex","SOLUSD",1734621659611,0.92107739,203.58,203.5,1e-08]
["bitfinex","SOLUSD",1734621660199,20.0,203.54,203.5,1e-08]
["bitfinex","SOLUSD",1734621660918,0.92130147,203.53,203.5,1e-08]
["bitfinex","SOLUSD",1734621661418,0.92126735,203.53,203.5,1e-08]
["bitfinex","SOLUSD",1734621661915,0.48851054,203.59,203.5,1e-08]
["bitfinex","SOLUSD",1734621664110,20.0,203.57,203.5,1e-08]
["bitfinex","SOLUSD",1734621664720,0.92108789,203.56,203.5,1e-08]
["bitfinex","SOLUSD",1734621664905,0.92121884,203.58,203.5,1e-08]
["bitfinex","SOLUSD",1734621665723,20.0,203.54,203.5,1e-08]
["bitfinex","SOLUSD",1734621666215,0.48851054,203.59,203.5,1e-08]
["bitfinex","SOLUSD",1734621666417,20.0,203.57,203.5,1e-08]
["bitfinex","SOLUSD",1734621666624,0.92119922,203.56,203.5,1e-08]
["bitfinex","SOLUSD",1734621667415,20.0,203.57,203.5,1e-08]
["bitfinex","SOLUSD",1734621667819,1.40978546,203.59,203.5,1e-08]
["bitfinex","SOLUSD",1734621668019,0.48851054,203.59,203.5,1e-08]
["bitfinex","SOLUSD",1734621668522,0.92117882,203.58,203.5,1e-08]
["bitfinex","SOLUSD",1734621669227,23.776884,203.57,203.5,1e-08]
["bitfinex","SOLUSD",1734621669432,23.776884,203.53,203.5,1e-08]
["bitfinex","SOLUSD",1734621669728,20.0,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1734621670526,39.676172,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1734621670909,20.0,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1734621671705,20.92140873,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1734621671906,20.0,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1734621672516,19.674588,203.53,203.5,1e-08]
["bitfinex","SOLUSD",1734621672719,1.40993817,203.59,203.5,1e-08]
["bitfinex","SOLUSD",1734621673025,19.669919,203.58,203.5,1e-08]
["bitfinex","SOLUSD",1734621673327,0.48851054,203.59,203.5,1e-08]
["bitfinex","SOLUSD",1734621673830,1.40956515,203.59,203.5,1e-08]
["bitfinex","SOLUSD",1734621674200,0.48851054,203.59,203.5,1e-08]
["bitfinex","SOLUSD",1734621674405,1.40953317,203.59,203.5,1e-08]
["bitfinex","SOLUSD",1734621675317,20.0,203.57,203.5,1e-08]
["bitfinex","SOLUSD",1734621675514,20.0,203.52,203.5,1e-08]
["bitfinex","SOLUSD",1734621675827,0.92150204,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1734621676025,24.69838604,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1734621676229,38.02538604,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1734621676814,23.776884,203.5,203.4,3.0]
["bitfinex","SOLUSD",1734621677013,0.92163209,203.49,203.4,3.0]
["bitfinex","SOLUSD",1734621677328,23.776884,203.48,203.4,3.0]
["bitfinex","SOLUSD",1734621677513,23.776884,203.46,203.4,3.0]
["bitfinex","SOLUSD",1734621677715,23.776884,203.44,203.4,3.0]
["bitfinex","SOLUSD",1734621677914,43.327,203.51,203.4,3.0]
["bitfinex","SOLUSD",1734621677915,0.92192758,203.43,203.4,3.0]
["bitfinex","SOLUSD",1734621678229,23.776884,203.49,203.4,3.0]
["bitfinex","SOLUSD",1734621678528,23.776884,203.47,203.4,3.0]
["bitfinex","SOLUSD",1734621678711,0.92181533,203.46,203.4,3.0]
["bitfinex","SOLUSD",1734621678912,20.0,203.46,203.4,3.0]
["bitfinex","SOLUSD",1734621679118,0.92163256,203.56,203.4,3.0]
["bitfinex","SOLUSD",1734621679626,0.92163256,203.56,203.41,0.60764138]
["bitfinex","SOLUSD",1734621680214,0.92130744,203.55,203.41,0.60764138]
["bitfinex","SOLUSD",1734621680508,0.92134482,203.58,203.41,0.60764138]
["bitfinex","SOLUSD",1734621681131,0.92134482,203.58,203.4,3.0]
["bitfinex","SOLUSD",1734621681639,30.92134482,203.58,203.4,3.0]
["bitfinex","SOLUSD",1734621681811,20.0,203.55,203.4,3.0]
["bitfinex","SOLUSD",1734621682009,23.776884,203.53,203.4,3.0]
["bitfinex","SOLUSD",1734621682312,0.48851054,203.59,203.4,3.0]
["bitfinex","SOLUSD",1734621682313,20.0,203.5,203.4,3.0]
["bitfinex","SOLUSD",1734621682519,20.0,203.5,203.4,3.60818488]
["bitfinex","SOLUSD",1734621682718,20.0,203.57,203.4,3.60818488]
["bitfinex","SOLUSD",1734621682919,0.9214103,203.56,203.4,3.60818488]
["bitfinex","SOLUSD",1734621683928,1.4098126,203.59,203.4,140.10818488]
["bitfinex","SOLUSD",1734621684175,0.48851054,203.59,203.41,23.776884]
["bitfinex","SOLUSD",1734621684337,0.48851054,203.59,203.42,26.80769873]
["bitfinex","SOLUSD",1734621684515,0.48851054,203.59,203.47,20.6164]
["bitfinex","SOLUSD",1734621684717,0.48851054,203.59,203.48,0.6067525]
["bitfinex","SOLUSD",1734621685811,0.48851054,203.59,203.49,49.97767262]
["bitfinex","SOLUSD",1734621686036,0.48851054,203.59,203.5,137.10628045]
["bitfinex","SOLUSD",1734621686337,0.48851054,203.59,203.5,136.5]
["bitfinex","SOLUSD",1734621687425,0.48851054,203.59,203.51,0.60646679]
["bitfinex","SOLUSD",1734621688820,0.48851054,203.59,203.47,157.1164]
["bitfinex","SOLUSD",1734621689246,20.48851054,203.59,203.48,0.60714239]
["bitfinex","SOLUSD",1734621689613,20.48851054,203.59,203.48,137.10714239]
["bitfinex","SOLUSD",1734621689814,0.48851054,203.59,203.48,136.5]
["bitfinex","SOLUSD",1734621690036,0.48851054,203.59,203.49,0.60667089]
["bitfinex","SOLUSD",1734621690237,20.0,203.58,203.49,0.60667089]
["bitfinex","SOLUSD",1734621690411,20.0,203.58,203.48,136.5]
["bitfinex","SOLUSD",1734621690841,0.48851054,203.59,203.48,136.5]
["bitfinex","SOLUSD",1734621691042,20.0,203.58,203.49,0.60690958]
["bitfinex","SOLUSD",1734621691656,0.48851054,203.59,203.49,0.60690958]
["bitfinex","SOLUSD",1734621691836,20.0,203.58,203.49,0.60690958]
["bitfinex","SOLUSD",1734621692038,20.0,203.58,203.48,0.60700607]
["bitfinex","SOLUSD",1734621692738,0.48851054,203.59,203.48,0.60700607]
["bitfinex","SOLUSD",1734621692938,0.48851054,203.59,203.48,137.10700607]
["bitfinex","SOLUSD",1734621693139,0.48851054,203.59,203.48,136.5]
["bitfinex","SOLUSD",1734621693140,20.0,203.58,203.48,136.5]
["bitfinex","SOLUSD",1734621693820,0.48851054,203.59,203.48,136.5]
["bitfinex","SOLUSD",1734621694048,19.5,203.58,203.48,136.5]
["bitfinex","SOLUSD",1734621694541,0.48851054,203.59,203.47,20.6164]
["bitfinex","SOLUSD",1734621694743,20.1822,203.58,203.41,0.60723317]
["bitfinex","SOLUSD",1734621694930,54.69806868,203.57,203.4,3.0]
["bitfinex","SOLUSD",1734621696147,23.776884,203.53,203.4,3.0]
["bitfinex","SOLUSD",1734621696350,0.92156594,203.52,203.4,3.0]
["bitfinex","SOLUSD",1734621697327,20.0,203.44,203.3,137.0766697]
["bitfinex","SOLUSD",1734621697530,20.0,203.44,203.31,0.60846896]
["bitfinex","SOLUSD",1734621697928,0.92176553,203.43,203.31,0.60846896]
["bitfinex","SOLUSD",1734621698331,20.0,203.42,203.3,0.5766697]
["bitfinex","SOLUSD",1734621698544,0.92194294,203.41,203.3,0.5766697]
["bitfinex","SOLUSD",1734621698930,20.0,203.37,203.3,0.5766697]
["bitfinex","SOLUSD",1734621699255,0.92216364,203.36,203.3,0.5766697]
["bitfinex","SOLUSD",1734621699856,0.92220556,203.39,203.3,0.5766697]
["bitfinex","SOLUSD",1734621700853,20.0,203.41,203.3,0.5766697]
["bitfinex","SOLUSD",1734621700854,20.0,203.36,203.3,0.5766697]
["bitfinex","SOLUSD",1734621701150,20.0,203.41,203.3,0.5766697]
["bitfinex","SOLUSD",1734621701330,0.53788777,203.4,203.3,0.5766697]
["bitfinex","SOLUSD",1734621702132,20.0,203.37,203.3,0.5766697]
["bitfinex","SOLUSD",1734621702370,0.53788777,203.36,203.3,0.5766697]
["bitfinex","SOLUSD",1734621702864,20.0,203.41,203.3,0.5766697]
["bitfinex","SOLUSD",1734621703035,0.53788777,203.4,203.3,0.5766697]
["bitfinex","SOLUSD",1734621704352,0.53788777,203.43,203.3,1.31427156]
["bitfinex","SOLUSD",1734621705233,0.53788777,203.44,203.3,0.5766697]
["bitfinex","SOLUSD",1734621705460,20.0,203.42,203.3,0.5766697]
["bitfinex","SOLUSD",1734621706434,0.53788777,203.49,203.31,158.1680252]
["bitfinex","SOLUSD",1734621706669,0.53788777,203.51,203.31,157.4306]
["bitfinex","SOLUSD",1734621706975,4.61112929,203.51,203.31,157.4306]
["bitfinex","SOLUSD",1734621707338,4.61112929,203.51,203.31,20.9306]
["bitfinex","SOLUSD",1734621707537,4.61112929,203.51,203.31,158.16797066]
["bitfinex","SOLUSD",1734621707767,4.61112929,203.51,203.31,157.4306]
["bitfinex","SOLUSD",1734621707956,4.61112929,203.51,203.32,137.23727412]
["bitfinex","SOLUSD",1734621708159,4.61112929,203.51,203.32,136.5]
["bitfinex","SOLUSD",1734621708372,4.61112929,203.51,203.33,0.73731081]
["bitfinex","SOLUSD",1734621709075,23.776884,203.5,203.33,0.73731081]
["bitfinex","SOLUSD",1734621709277,20.53788777,203.49,203.33,0.73731081]
["bitfinex","SOLUSD",1734621709476,4.61112929,203.49,203.33,137.23731081]
["bitfinex","SOLUSD",1734621709775,0.53788777,203.55,203.34,204.456884]
["bitfinex","SOLUSD",1734621709951,0.53788777,203.55,203.35,0.73706027]
["bitfinex","SOLUSD",1734621711668,0.53788777,203.55,203.36,53.226884]
["bitfinex","SOLUSD",1734621711859,0.53788777,203.56,203.38,53.226884]
["bitfinex","SOLUSD",1734621712065,13.0996,203.57,203.39,181.41695511]
["bitfinex","SOLUSD",1734621712236,12.6393,203.61,203.39,165.95]
["bitfinex","SOLUSD",1734621712439,0.53788777,203.6,203.39,165.95]
["bitfinex","SOLUSD",1734621713062,0.53788777,203.6,203.4,8.1065]
["bitfinex","SOLUSD",1734621713239,0.53788777,203.6,203.41,13.0968]
["bitfinex","SOLUSD",1734621713439,20.0,203.58,203.41,13.0968]
["bitfinex","SOLUSD",1734621713749,23.776884,203.53,203.4,8.1065]
["bitfinex","SOLUSD",1734621714088,20.0,203.5,203.35,13.2314]
["bitfinex","SOLUSD",1734621714279,24.31477177,203.49,203.35,13.2314]
["bitfinex","SOLUSD",1734621714565,20.0,203.46,203.34,8.3176]
["bitfinex","SOLUSD",1734621714753,20.0,203.44,203.34,8.3176]
["bitfinex","SOLUSD",1734621715079,0.53788777,203.43,203.3,13.8080697]
["bitfinex","SOLUSD",1734621715277,0.53788777,203.43,203.3,14.54561697]
["bitfinex","SOLUSD",1734621716684,20.0,203.4,203.3,0.5766697]
["bitfinex","SOLUSD",1734621716863,0.53788777,203.39,203.3,0.5766697]
["bitfinex","SOLUSD",1734621717975,20.0,203.4,203.3,0.5766697]
["bitfinex","SOLUSD",1734621718157,0.53788777,203.39,203.3,0.5766697]
["bitfinex","SOLUSD",1734621718361,20.0,203.4,203.3,0.5766697]
["bitfinex","SOLUSD",1734621718562,0.53788777,203.39,203.3,0.5766697]
["bitfinex","SOLUSD",1734621719248,24.31477177,203.39,203.3,0.5766697]
["bitfinex","SOLUSD",1734621719451,20.0,203.36,203.3,0.5766697]
["bitfinex","SOLUSD",1734621719669,0.53788777,203.35,203.3,0.5766697]
["bitfinex","SOLUSD",1734621720042,20.0,203.36,203.3,0.5766697]
["bitfinex","SOLUSD",1734621720366,0.53788777,203.35,203.3,0.5766697]
["bitfinex","SOLUSD",1734621720558,0.53788777,203.38,203.3,0.5766697]
["bitfinex","SOLUSD",1734621720754,20.0,203.44,203.3,0.5766697]
["bitfinex","SOLUSD",1734621720755,24.31477177,203.43,203.3,0.5766697]
["bitfinex","SOLUSD",1734621721073,20.0,203.4,203.3,0.5766697]
["bitfinex","SOLUSD",1734621721243,0.53788777,203.39,203.3,0.5766697]
["bitfinex","SOLUSD",1734621722371,20.0,203.4,203.3,0.5766697]
["bitfinex","SOLUSD",1734621722679,0.53788777,203.42,203.3,0.5766697]
["bitfinex","SOLUSD",1734621722859,24.31477177,203.46,203.3,0.5766697]
["bitfinex","SOLUSD",1734621724073,23.776884,203.39,203.3,0.5766697]
["bitfinex","SOLUSD",1734621724253,0.53788777,203.38,203.3,0.5766697]
["bitfinex","SOLUSD",1734621724454,20.0,203.37,203.3,0.5766697]
["bitfinex","SOLUSD",1734621724661,20.0,203.33,203.3,0.5766697]
["bitfinex","SOLUSD",1734621724843,0.53788777,203.32,203.3,0.5766697]
["bitfinex","SOLUSD",1734621725251,20.53788777,203.32,203.3,0.5766697]
["bitfinex","SOLUSD",1734621725448,43.776884,203.31,203.3,0.5766697]
["bitfinex","SOLUSD",1734621726141,43.776884,203.31,203.3,0.01102313]
["bitfinex","SOLUSD",1734621726547,20.0,203.31,203.3,0.01102313]
["bitfinex","SOLUSD",1734621728683,0.53788777,203.34,203.3,0.01102313]
["bitfinex","SOLUSD",1734621730252,20.0,203.32,203.3,0.01102313]
["bitfinex","SOLUSD",1734621730453,0.53788777,203.31,203.3,0.01102313]
["bitfinex","SOLUSD",1734621731179,12.5979,203.35,203.3,0.01102313]
["bitfinex","SOLUSD",1734621731180,0.53788777,203.34,203.3,0.01102313]
["bitfinex","SOLUSD",1734621731559,0.53788777,203.39,203.3,0.01102313]
["bitfinex","SOLUSD",1734621732672,4.07324152,203.41,203.31,23.776884]
["bitfinex","SOLUSD",1734621733273,4.07324152,203.41,203.33,23.776884]
["bitfinex","SOLUSD",1734621733477,4.07324152,203.46,203.35,23.776884]
["bitfinex","SOLUSD",1734621733681,0.53788777,203.45,203.31,0.56887321]
["bitfinex","SOLUSD",1734621733980,0.53788777,203.45,203.3,0.01102313]
["bitfinex","SOLUSD",1734621734485,20.53788777,203.45,203.3,0.01102313]
["bitfinex","SOLUSD",1734621735387,20.0,203.35,203.3,0.01102313]
["bitfinex","SOLUSD",1734621735568,0.53788777,203.34,203.3,0.01102313]
["bitfinex","SOLUSD",1734621736974,20.0,203.31,203.3,0.01102313]
["bitfinex","SOLUSD",1734621738874,19.695315,203.33,203.3,0.01102313]
["bitfinex","SOLUSD",1734621739055,0.53788777,203.42,203.3,0.01102313]
["bitfinex","SOLUSD",1734621739261,20.22461777,203.42,203.3,0.01102313]
["bitfinex","SOLUSD",1734621739460,20.22461777,203.42,203.3,7.65382313]
["bitfinex","SOLUSD",1734621739685,20.22461777,203.42,203.3,20.44052313]
["bitfinex","SOLUSD",1734621739993,19.68673,203.42,203.31,0.73747583]
["bitfinex","SOLUSD",1734621740197,0.53788777,203.41,203.3,20.44052313]
["bitfinex","SOLUSD",1734621741680,20.0,203.39,203.3,20.44052313]
["bitfinex","SOLUSD",1734621741986,0.53788777,203.38,203.3,20.44052313]
["bitfinex","SOLUSD",1734621742568,20.0,203.39,203.3,20.44052313]
["bitfinex","SOLUSD",1734621742767,0.53788777,203.38,203.3,20.44052313]
["bitfinex","SOLUSD",1734621743079,20.0,203.39,203.3,20.44052313]
["bitfinex","SOLUSD",1734621743285,0.53788777,203.38,203.3,20.44052313]
["bitfinex","SOLUSD",1734621743490,0.53788777,203.38,203.3,7.65382313]
["bitfinex","SOLUSD",1734621743985,0.53788777,203.38,203.3,0.01102313]
["bitfinex","SOLUSD",1734621744710,20.0,203.35,203.3,0.01102313]
["bitfinex","SOLUSD",1734621744872,0.53788777,203.34,203.3,0.01102313]
["bitfinex","SOLUSD",1734621746000,0.53788777,203.37,203.3,0.01102313]
["bitfinex","SOLUSD",1734621746881,0.53788777,203.38,203.3,0.01102313]
["bitfinex","SOLUSD",1734621748087,0.53788777,203.41,203.3,0.01102313]
["bitfinex","SOLUSD",1734621748493,0.53788777,203.41,203.3,0.74861201]
["bitfinex","SOLUSD",1734621748693,20.22461777,203.42,203.3,0.74861201]
["bitfinex","SOLUSD",1734621748877,19.68673,203.42,203.3,0.74861201]
["bitfinex","SOLUSD",1734621749478,19.68673,203.42,203.31,13.5723057]
["bitfinex","SOLUSD",1734621749786,0.53788777,203.41,203.31,12.8349]
["bitfinex","SOLUSD",1734621749990,0.53788777,203.41,203.3,0.01102313]
["bitfinex","SOLUSD",1734621750672,20.0,203.38,203.3,0.01102313]
["bitfinex","SOLUSD",1734621750875,24.31477177,203.37,203.3,0.01102313]
["bitfinex","SOLUSD",1734621751097,20.0,203.34,203.3,0.01102313]
["bitfinex","SOLUSD",1734621751306,0.53788777,203.33,203.3,0.01102313]
["bitfinex","SOLUSD",1734621752015,20.0,203.34,203.3,0.01102313]
["bitfinex","SOLUSD",1734621752197,20.0,203.38,203.3,0.01102313]
["bitfinex","SOLUSD",1734621752518,19.68673,203.42,203.3,0.01102313]
["bitfinex","SOLUSD",1734621752519,0.53788777,203.37,203.3,0.01102313]
["bitfinex","SOLUSD",1734621752913,0.53788777,203.38,203.3,0.01102313]
["bitfinex","SOLUSD",1734621753412,0.53788777,203.41,203.3,0.01102313]
["bitfinex","SOLUSD",1734621754407,20.0,203.39,203.3,0.01102313]
["bitfinex","SOLUSD",1734621754599,0.53788777,203.41,203.3,0.01102313]
["bitfinex","SOLUSD",1734621755310,24.31477177,203.41,203.3,0.01102313]
["bitfinex","SOLUSD",1734621756127,23.776884,203.37,203.3,0.01102313]
["bitfinex","SOLUSD",1734621756317,20.0,203.34,203.3,0.01102313]
["bitfinex","SOLUSD",1734621756519,0.53788777,203.33,203.3,0.01102313]
["bitfinex","SOLUSD",1734621757526,0.53788777,203.37,203.25,12.1077]
["bitfinex","SOLUSD",1734621758029,24.31477177,203.37,203.25,12.1077]
["bitfinex","SOLUSD",1734621758219,20.0,203.34,203.25,12.1077]
["bitfinex","SOLUSD",1734621758605,0.53788777,203.33,203.25,12.1077]
["bitfinex","SOLUSD",1734621758807,24.31477177,203.38,203.25,12.1077]
["bitfinex","SOLUSD",1734621759027,20.0,203.35,203.25,12.1077]
["bitfinex","SOLUSD",1734621759335,0.53788777,203.34,203.24,7.9599]
["bitfinex","SOLUSD",1734621760437,0.53788777,203.34,203.2,13.14442]
["bitfinex","SOLUSD",1734621760438,20.0,203.31,203.2,13.14442]
["bitfinex","SOLUSD",1734621760642,0.53788777,203.3,203.2,13.14442]
["bitfinex","SOLUSD",1734621761730,0.53788777,203.3,203.2,13.88241658]
["bitfinex","SOLUSD",1734621761942,0.53788777,203.3,203.2,12.64442]
["bitfinex","SOLUSD",1734621762115,0.53788777,203.33,203.2,12.64442]
["bitfinex","SOLUSD",1734621762439,20.53788777,203.33,203.2,12.64442]
["bitfinex","SOLUSD",1734621762843,20.0,203.29,203.18,7.8039]
["bitfinex","SOLUSD",1734621763043,20.0,203.29,203.13,0.73797948]
["bitfinex","SOLUSD",1734621763044,0.53788777,203.28,203.13,0.73797948]
["bitfinex","SOLUSD",1734621763230,0.53788777,203.28,203.11,163.92084539]
["bitfinex","SOLUSD",1734621763543,0.53788777,203.28,203.12,0.7381653]
["bitfinex","SOLUSD",1734621764236,24.31477177,203.28,203.11,163.92084539]
["bitfinex","SOLUSD",1734621764544,20.0,203.25,203.11,163.92084539]
["bitfinex","SOLUSD",1734621764738,0.53788777,203.24,203.11,163.92084539]
["bitfinex","SOLUSD",1734621765943,20.0,203.27,203.11,163.92084539]
["bitfinex","SOLUSD",1734621766146,0.53788777,203.26,203.12,0.73820346]
["bitfinex","SOLUSD",1734621766623,20.53788777,203.26,203.12,0.73820346]
["bitfinex","SOLUSD",1734621767718,0.53788777,203.26,203.12,0.73820346]
["bitfinex","SOLUSD",1734621769631,24.31477177,203.26,203.11,163.92084539]
["bitfinex","SOLUSD",1734621769965,32.0104,203.23,203.11,163.92084539]
["bitfinex","SOLUSD",1734621770173,0.53788777,203.22,203.11,163.92084539]
["bitfinex","SOLUSD",1734621770524,0.53788777,203.25,203.11,163.92084539]
["bitfinex","SOLUSD",1734621770769,0.53788777,203.25,203.12,0.73825915]
["bitfinex","SOLUSD",1734621772550,0.53788777,203.28,203.12,0.73825915]
["bitfinex","SOLUSD",1734621773653,20.0,203.26,203.12,0.73825915]
["bitfinex","SOLUSD",1734621773943,0.53788777,203.25,203.11,163.92084539]
["bitfinex","SOLUSD",1734621775366,20.0,203.22,203.11,163.92084539]
["bitfinex","SOLUSD",1734621775550,0.53788777,203.21,203.11,163.92084539]
["bitfinex","SOLUSD",1734621780182,19.707663,203.2,203.11,163.92084539]
["bitfinex","SOLUSD",1734621780371,20.0,203.17,203.11,163.92084539]
["bitfinex","SOLUSD",1734621780570,0.53788777,203.16,203.11,163.92084539]
["bitfinex","SOLUSD",1734621781274,0.53788777,203.16,203.11,163.77482374]
["bitfinex","SOLUSD",1734621781852,20.0,203.17,203.11,163.77482374]
["bitfinex","SOLUSD",1734621782286,19.707663,203.2,203.11,163.77482374]
["bitfinex","SOLUSD",1734621782471,0.53788777,203.19,203.11,163.77482374]
["bitfinex","SOLUSD",1734621783478,20.0,203.17,203.11,163.77482374]
["bitfinex","SOLUSD",1734621783858,19.707663,203.2,203.11,163.77482374]
["bitfinex","SOLUSD",1734621784386,19.707663,203.2,203.12,0.73821745]
["bitfinex","SOLUSD",1734621784568,0.53788777,203.26,203.12,0.73821745]
["bitfinex","SOLUSD",1734621785070,12.0104,203.29,203.12,0.73821745]
["bitfinex","SOLUSD",1734621785071,0.53788777,203.28,203.12,0.73821745]
["bitfinex","SOLUSD",1734621785860,4.07324152,203.27,203.12,0.73821745]
["bitfinex","SOLUSD",1734621786203,4.07324152,203.27,203.14,12.515]
["bitfinex","SOLUSD",1734621786381,0.53788777,203.33,203.17,23.776884]
["bitfinex","SOLUSD",1734621786687,11.2661351,203.35,203.2,12.515]
["bitfinex","SOLUSD",1734621786881,11.2661351,203.35,203.21,0.73771953]
["bitfinex","SOLUSD",1734621787793,0.53788777,203.34,203.2,12.515]
["bitfinex","SOLUSD",1734621788172,0.53788777,203.34,203.18,0.7377465]
["bitfinex","SOLUSD",1734621788173,30.53788777,203.38,203.16,7.5921]
["bitfinex","SOLUSD",1734621788473,23.776884,203.37,203.16,7.5921]
["bitfinex","SOLUSD",1734621788673,20.0,203.34,203.16,7.5921]
["bitfinex","SOLUSD",1734621788872,24.31477177,203.33,203.16,7.5921]
["bitfinex","SOLUSD",1734621789073,20.0,203.3,203.16,7.5921]
["bitfinex","SOLUSD",1734621789282,0.53788777,203.29,203.16,7.5921]
["bitfinex","SOLUSD",1734621789500,24.31477177,203.29,203.16,7.5921]
["bitfinex","SOLUSD",1734621789719,20.0,203.26,203.12,0.7381964]
["bitfinex","SOLUSD",1734621790011,0.53788777,203.25,203.12,21.2395964]
["bitfinex","SOLUSD",1734621790213,0.53788777,203.25,203.12,20.5014]
["bitfinex","SOLUSD",1734621790809,20.0,203.24,203.12,20.5014]
["bitfinex","SOLUSD",1734621790997,20.0,203.22,203.12,8.1358]
["bitfinex","SOLUSD",1734621791185,0.53788777,203.21,203.12,8.1358]
["bitfinex","SOLUSD",1734621792012,0.53788777,203.23,203.12,8.1358]
["bitfinex","SOLUSD",1734621794631,0.53788777,203.23,203.11,163.77482374]
["bitfinex","SOLUSD",1734621796025,0.53788777,203.26,203.12,0.73821884]
["bitfinex","SOLUSD",1734621796727,0.53788777,203.28,203.12,0.73821884]
["bitfinex","SOLUSD",1734621797036,0.53788777,203.29,203.14,8.0026]
["bitfinex","SOLUSD",1734621797232,0.53788777,203.31,203.15,0.7379397]
["bitfinex","SOLUSD",1734621797415,0.53788777,203.31,203.16,13.119]
["bitfinex","SOLUSD",1734621797610,0.53788777,203.31,203.17,0.73788069]
["bitfinex","SOLUSD",1734621797816,0.53788777,203.32,203.17,0.73788069]
["bitfinex","SOLUSD",1734621798017,13.65688777,203.36,203.18,23.776884]
["bitfinex","SOLUSD",1734621798236,0.53788777,203.36,203.19,0.73777326]
["bitfinex","SOLUSD",1734621799022,30.0,203.29,203.11,163.77482374]
["bitfinex","SOLUSD",1734621799231,0.53788777,203.28,203.11,163.77482374]
["bitfinex","SOLUSD",1734621799614,20.0,203.25,203.11,163.77482374]
["bitfinex","SOLUSD",1734621799821,24.31477177,203.24,203.11,163.77482374]
["bitfinex","SOLUSD",1734621800015,20.0,203.21,203.11,163.77482374]
["bitfinex","SOLUSD",1734621800214,0.53788777,203.2,203.11,163.77482374]
["bitfinex","SOLUSD",1734621800835,20.0,203.19,203.11,163.77482374]
["bitfinex","SOLUSD",1734621801031,20.0,203.17,203.11,163.77482374]
["bitfinex","SOLUSD",1734621801228,0.53788777,203.16,203.11,163.77482374]
["bitfinex","SOLUSD",1734621801414,20.0,203.13,203.11,163.77482374]
["bitfinex","SOLUSD",1734621802014,20.0,203.19,203.11,163.77482374]
["bitfinex","SOLUSD",1734621802230,0.53788777,203.18,203.11,163.77482374]
["bitfinex","SOLUSD",1734621803033,0.53788777,203.21,203.11,163.77482374]
["bitfinex","SOLUSD",1734621803238,24.31477177,203.25,203.11,163.77482374]
["bitfinex","SOLUSD",1734621804034,23.776884,203.21,203.11,163.77482374]
["bitfinex","SOLUSD",1734621804237,20.0,203.19,203.11,163.77482374]
["bitfinex","SOLUSD",1734621804441,0.53788777,203.18,203.11,163.77482374]
["bitfinex","SOLUSD",1734621805142,20.53788777,203.18,203.11,163.77482374]
["bitfinex","SOLUSD",1734621805441,20.0,203.18,203.11,163.77482374]
["bitfinex","SOLUSD",1734621805942,20.0,203.23,203.11,163.77482374]
["bitfinex","SOLUSD",1734621806114,0.53788777,203.22,203.11,163.77482374]
["bitfinex","SOLUSD",1734621806527,20.0,203.19,203.11,163.77482374]
["bitfinex","SOLUSD",1734621806827,0.53788777,203.22,203.12,0.738328]
["bitfinex","SOLUSD",1734621807020,0.53788777,203.25,203.12,0.738328]
["bitfinex","SOLUSD",1734621807922,0.53788777,203.27,203.13,21.2276]
["bitfinex","SOLUSD",1734621808112,7.73078135,203.29,203.14,0.73799996]
["bitfinex","SOLUSD",1734621808318,7.19289358,203.29,203.14,0.73799996]
["bitfinex","SOLUSD",1734621808516,7.19289358,203.31,203.15,53.226884]
["bitfinex","SOLUSD",1734621808741,7.19289358,203.31,203.18,19.9648]
["bitfinex","SOLUSD",1734621808939,7.19289358,203.31,203.19,0.7377213]
["bitfinex","SOLUSD",1734621809314,4.07324152,203.34,203.19,0.7377213]
["bitfinex","SOLUSD",1734621810237,4.07324152,203.34,203.18,19.9648]
["bitfinex","SOLUSD",1734621810238,0.53788777,203.33,203.18,19.9648]
["bitfinex","SOLUSD",1734621810637,12.5108,203.32,203.12,7.7613]
["bitfinex","SOLUSD",1734621810833,20.0,203.29,203.12,7.7613]
["bitfinex","SOLUSD",1734621811031,20.0,203.25,203.12,8.49944869]
["bitfinex","SOLUSD",1734621811252,0.53788777,203.24,203.12,8.49944869]
["bitfinex","SOLUSD",1734621812048,20.53788777,203.24,203.12,8.49944869]
["bitfinex","SOLUSD",1734621812652,20.53788777,203.24,203.12,7.7613]
["bitfinex","SOLUSD",1734621813238,20.0,203.23,203.12,7.7613]
["bitfinex","SOLUSD",1734621813448,20.0,203.23,203.13,0.73821846]
["bitfinex","SOLUSD",1734621813743,0.53788777,203.26,203.13,0.73821846]
["bitfinex","SOLUSD",1734621814150,0.53788777,203.26,203.12,7.7613]
["bitfinex","SOLUSD",1734621814935,0.53788777,203.26,203.11,163.77482374]
["bitfinex","SOLUSD",1734621814936,23.776884,203.23,203.11,163.77482374]
["bitfinex","SOLUSD",1734621815122,20.0,203.16,203.11,163.77482374]
["bitfinex","SOLUSD",1734621815323,0.53788777,203.15,203.11,163.77482374]
["bitfinex","SOLUSD",1734621815944,24.31477177,203.19,203.11,163.77482374]
["bitfinex","SOLUSD",1734621816128,20.0,203.16,203.11,163.77482374]
["bitfinex","SOLUSD",1734621816340,20.0,203.12,203.11,163.77482374]
["bitfinex","SOLUSD",1734621825965,0.53788777,203.21,203.11,163.77482374]
["bitfinex","SOLUSD",1734621826340,0.53788777,203.22,203.11,163.77482374]
["bitfinex","SOLUSD",1734621826764,4.07324152,203.21,203.11,163.77482374]
["bitfinex","SOLUSD",1734621826960,0.53788777,203.2,203.11,163.77482374]
["bitfinex","SOLUSD",1734621827352,20.0,203.16,203.11,163.77482374]
["bitfinex","SOLUSD",1734621828273,0.53788777,203.18,203.11,163.77482374]
["bitfinex","SOLUSD",1734621828630,0.53788777,203.19,203.11,163.77482374]
["bitfinex","SOLUSD",1734621829549,4.07324152,203.2,203.11,163.77482374]
["bitfinex","SOLUSD",1734621829863,0.53788777,203.24,203.11,163.77482374]
["bitfinex","SOLUSD",1734621830631,0.53788777,203.24,203.12,0.73825345]
["bitfinex","SOLUSD",1734621830849,0.53788777,203.24,203.11,163.77482374]
["bitfinex","SOLUSD",1734621831263,4.61112929,203.24,203.11,163.77482374]
["bitfinex","SOLUSD",1734621831558,4.07324152,203.23,203.11,163.77482374]
["bitfinex","SOLUSD",1734621831759,0.53788777,203.22,203.11,163.77482374]
["bitfinex","SOLUSD",1734621832256,20.0,203.19,203.11,163.77482374]
["bitfinex","SOLUSD",1734621832566,0.53788777,203.18,203.11,163.77482374]
["bitfinex","SOLUSD",1734621834540,20.53788777,203.21,203.11,163.77482374]
["bitfinex","SOLUSD",1734621836256,20.0,203.17,203.11,163.77482374]
["bitfinex","SOLUSD",1734621836458,0.53788777,203.16,203.11,163.77482374]
["bitfinex","SOLUSD",1734621839741,20.0,203.13,203.11,163.77482374]
["bitfinex","SOLUSD",1734621840263,20.0,203.18,203.11,163.77482374]
["bitfinex","SOLUSD",1734621840454,20.0,203.14,203.11,163.77482374]
["bitfinex","SOLUSD",1734621840767,0.53788777,203.13,203.11,163.77482374]
["bitfinex","SOLUSD",1734621841466,24.31477177,203.13,203.11,163.77482374]
["bitfinex","SOLUSD",1734621841669,0.53788777,203.13,203.11,163.77482374]
["bitfinex","SOLUSD",1734621841851,20.0,203.13,203.11,163.77482374]
["bitfinex","SOLUSD",1734621842054,20.53788777,203.13,203.11,139.79764162]
["bitfinex","SOLUSD",1734621842258,20.0,203.13,203.11,139.79764162]
["bitfinex","SOLUSD",1734621842484,23.776884,203.18,203.11,139.79764162]
["bitfinex","SOLUSD",1734621842781,20.0,203.15,203.11,139.79764162]
["bitfinex","SOLUSD",1734621842982,0.53788777,203.14,203.11,139.79764162]
["bitfinex","SOLUSD",1734621843697,24.31477177,203.14,203.11,139.79764162]
["bitfinex","SOLUSD",1734621843971,43.776884,203.12,203.11,139.79764162]
["bitfinex","SOLUSD",1734621844137,51.836484,203.12,203.11,131.46434162]
["bitfinex","SOLUSD",1734621844663,44.31477177,203.12,203.11,99.36104162]
["bitfinex","SOLUSD",1734621844845,46.66557177,203.12,203.11,74.36104162]
["bitfinex","SOLUSD",1734621845042,46.66557177,203.12,203.11,58.67694162]
["bitfinex","SOLUSD",1734621846066,44.31477177,203.12,203.11,58.67694162]
["bitfinex","SOLUSD",1734621846377,20.53788777,203.12,203.11,58.67694162]
["bitfinex","SOLUSD",1734621846579,20.0,203.12,203.11,58.67694162]
["bitfinex","SOLUSD",1734621846771,20.53788777,203.12,203.11,58.67694162]
["bitfinex","SOLUSD",1734621847364,20.53788777,203.12,203.11,33.67694162]
["bitfinex","SOLUSD",1734621847564,44.31477177,203.12,203.11,33.67694162]
["bitfinex","SOLUSD",1734621847768,0.53788777,203.12,203.11,33.67694162]
["bitfinex","SOLUSD",1734621848065,0.53788777,203.15,203.11,33.67694162]
["bitfinex","SOLUSD",1734621849409,23.776884,203.13,203.11,9.90694162]
["bitfinex","SOLUSD",1734621849691,0.53788777,203.12,203.11,9.90694162]
["bitfinex","SOLUSD",1734621850383,0.53788777,203.15,203.11,9.90694162]
["bitfinex","SOLUSD",1734621850890,0.53788777,203.19,203.11,9.90694162]
["bitfinex","SOLUSD",1734621851267,30.0,203.17,203.11,9.90694162]
["bitfinex","SOLUSD",1734621851605,30.0,203.14,203.11,9.90694162]
["bitfinex","SOLUSD",1734621851761,20.53788777,203.13,203.11,9.90694162]
["bitfinex","SOLUSD",1734621852089,20.0,203.12,203.11,9.90694162]
["bitfinex","SOLUSD",1734621852290,43.776884,203.12,203.11,9.90694162]
["bitfinex","SOLUSD",1734621854822,43.776884,203.12,203.11,3.8829666]
["bitfinex","SOLUSD",1734621855027,30.0,203.11,203.02,7.8671]
["bitfinex","SOLUSD",1734621855331,0.53788777,203.1,203.02,7.8671]
["bitfinex","SOLUSD",1734621856618,0.53788777,203.12,203.02,7.8671]
["bitfinex","SOLUSD",1734621856986,20.0,203.07,203.02,7.8671]
["bitfinex","SOLUSD",1734621857309,0.53788777,203.06,203.0,200.05]
["bitfinex","SOLUSD",1734621858695,0.53788777,203.06,203.0,205.8046241]
["bitfinex","SOLUSD",1734621859110,23.776884,203.02,203.0,205.8046241]
["bitfinex","SOLUSD",1734621859292,0.53788777,203.01,203.0,205.8046241]
["bitfinex","SOLUSD",1734621859687,0.53788777,203.02,203.0,205.8046241]
["bitfinex","SOLUSD",1734621859913,0.53788777,203.06,203.0,205.8046241]
["bitfinex","SOLUSD",1734621860988,30.0,203.04,203.0,205.8046241]
["bitfinex","SOLUSD",1734621861301,43.776884,203.01,203.0,205.8046241]
["bitfinex","SOLUSD",1734621861512,43.776884,203.01,203.0,182.0346241]
["bitfinex","SOLUSD",1734621862011,73.776884,203.01,203.0,182.0346241]
["bitfinex","SOLUSD",1734621862719,43.776884,203.01,203.0,182.0346241]
["bitfinex","SOLUSD",1734621862917,86.761384,203.01,203.0,157.0346241]
["bitfinex","SOLUSD",1734621863090,87.29927177,203.01,203.0,145.65746009]
["bitfinex","SOLUSD",1734621863289,87.29927177,203.01,203.0,121.88746009]
["bitfinex","SOLUSD",1734621863686,102.09927177,203.01,203.0,121.88746009]
["bitfinex","SOLUSD",1734621863898,106.483384,203.01,203.0,121.34957232]
["bitfinex","SOLUSD",1734621864911,106.483384,203.01,203.0,77.55146362]
["bitfinex","SOLUSD",1734621865117,106.483384,203.01,203.0,53.54677101]
["bitfinex","SOLUSD",1734621865318,106.483384,203.01,203.0,29.77677101]
["bitfinex","SOLUSD",1734621865513,101.561384,203.01,203.0,29.77677101]
["bitfinex","SOLUSD",1734621867117,77.7845,203.01,203.0,29.77677101]
["bitfinex","SOLUSD",1734621868389,101.561384,203.01,203.0,29.77677101]
["bitfinex","SOLUSD",1734621869499,106.483384,203.01,203.0,29.77677101]
["bitfinex","SOLUSD",1734621869699,106.483384,203.01,203.0,29.70290669]
["bitfinex","SOLUSD",1734621871012,106.483384,203.01,203.0,5.93290669]
["bitfinex","SOLUSD",1734621871910,77.7845,203.01,203.0,5.93290669]
["bitfinex","SOLUSD",1734621872512,30.0,203.01,203.0,5.93290669]
["bitfinex","SOLUSD",1734621874240,64.8,203.01,203.0,5.93290669]
["bitfinex","SOLUSD",1734621875100,88.576884,203.01,203.0,7.5e-07]
["bitfinex","SOLUSD",1734621875410,93.498884,203.01,203.0,7.5e-07]
["bitfinex","SOLUSD",1734621875615,93.498884,203.01,202.89,0.6039428]
["bitfinex","SOLUSD",1734621875616,30.0,202.91,202.89,0.6039428]
["bitfinex","SOLUSD",1734621875808,246.51015375,202.9,202.89,0.6039428]
["bitfinex","SOLUSD",1734621876324,258.65035375,202.9,202.89,0.6039428]
["bitfinex","SOLUSD",1734621876932,12.1402,202.9,202.89,0.6039428]
["bitfinex","SOLUSD",1734621882217,246.51015375,202.98,202.9,12.0985]
["bitfinex","SOLUSD",1734621882528,276.51015375,203.06,202.9,12.0985]
["bitfinex","SOLUSD",1734621882699,19.732175,202.98,202.9,12.0985]
["bitfinex","SOLUSD",1734621882898,19.732175,202.98,202.93,12.0985]
["bitfinex","SOLUSD",1734621882899,11.398875,202.98,202.93,12.0985]
["bitfinex","SOLUSD",1734621883129,3.065575,202.98,202.93,12.0985]
["bitfinex","SOLUSD",1734621883515,246.51015375,203.06,202.93,12.0985]
["bitfinex","SOLUSD",1734621883904,266.23563775,203.06,202.93,12.0985]
["bitfinex","SOLUSD",1734621884112,20.0,203.03,202.93,12.0985]
["bitfinex","SOLUSD",1734621884311,20.0,203.09,202.94,23.776884]
["bitfinex","SOLUSD",1734621884528,20.0,203.09,202.93,12.0985]
["bitfinex","SOLUSD",1734621884731,20.0,203.01,202.93,12.0985]
["bitfinex","SOLUSD",1734621885248,20.0,203.03,202.93,12.0985]
["bitfinex","SOLUSD",1734621885912,20.0,203.01,202.93,12.0985]
["bitfinex","SOLUSD",1734621887715,50.0,203.01,202.93,12.0985]
["bitfinex","SOLUSD",1734621887920,20.0,202.95,202.89,0.6039428]
["bitfinex","SOLUSD",1734621888505,27.8888,202.95,202.89,0.6039428]
["bitfinex","SOLUSD",1734621888711,20.0,202.9,202.89,0.6039428]
["bitfinex","SOLUSD",1734621890454,20.0,202.9,202.89,0.5329428]
["bitfinex","SOLUSD",1734621892323,44.05452055,202.9,202.89,0.5329428]
["bitfinex","SOLUSD",1734621893726,44.05452055,202.9,202.89,0.0450872]
["bitfinex","SOLUSD",1734621894041,67.83140455,202.9,202.89,0.0450872]
["bitfinex","SOLUSD",1734621894215,24.74107612,202.86,202.77,12.122]
["bitfinex","SOLUSD",1734621894414,24.91899269,202.83,202.74,7.7177]
["bitfinex","SOLUSD",1734621894632,30.0,202.81,202.72,13.1162]
["bitfinex","SOLUSD",1734621894843,24.87015985,202.84,202.72,13.1162]
["bitfinex","SOLUSD",1734621895125,30.0,202.82,202.72,13.1162]
["bitfinex","SOLUSD",1734621895420,54.1107113,202.82,202.72,13.1162]
["bitfinex","SOLUSD",1734621896040,246.8214481,202.8,202.72,13.1162]
["bitfinex","SOLUSD",1734621896211,30.0,202.77,202.72,13.1162]
["bitfinex","SOLUSD",1734621896416,20.0,202.74,202.69,8.3292428]
["bitfinex","SOLUSD",1734621896727,20.0,202.74,202.69,0.6039428]
["bitfinex","SOLUSD",1734621897334,50.0,202.74,202.69,0.6039428]
["bitfinex","SOLUSD",1734621897528,30.0,202.71,202.69,0.6039428]
["bitfinex","SOLUSD",1734621898048,50.0,202.74,202.69,0.6039428]
["bitfinex","SOLUSD",1734621900127,50.0,202.7,202.69,0.6039428]
["bitfinex","SOLUSD",1734621900649,246.8214481,202.72,202.69,0.6039428]
["bitfinex","SOLUSD",1734621900946,30.0,202.76,202.69,0.6039428]
["bitfinex","SOLUSD",1734621901521,30.0,202.73,202.69,0.6039428]
["bitfinex","SOLUSD",1734621902447,276.8214481,202.8,202.69,0.6039428]
["bitfinex","SOLUSD",1734621902652,246.8214481,202.8,202.7,13.1716]
["bitfinex","SOLUSD",1734621902822,30.0,202.79,202.7,13.1716]
["bitfinex","SOLUSD",1734621903017,30.0,202.76,202.69,0.6039428]
["bitfinex","SOLUSD",1734621903831,30.0,202.79,202.69,0.6039428]
["bitfinex","SOLUSD",1734621904024,246.8214481,202.8,202.69,0.6039428]
["bitfinex","SOLUSD",1734621904540,276.8214481,202.88,202.71,7.8787]
["bitfinex","SOLUSD",1734621904863,276.8214481,202.88,202.72,12.4108]
["bitfinex","SOLUSD",1734621905448,30.0,202.77,202.69,0.6039428]
["bitfinex","SOLUSD",1734621905752,246.8214481,202.8,202.69,0.6039428]
["bitfinex","SOLUSD",1734621906125,30.0,202.84,202.69,0.6039428]
["bitfinex","SOLUSD",1734621906550,37.6945,202.87,202.7,7.8297]
["bitfinex","SOLUSD",1734621907043,246.8214481,202.88,202.7,12.7355]
["bitfinex","SOLUSD",1734621907244,276.8214481,202.88,202.7,12.7355]
["bitfinex","SOLUSD",1734621907432,30.0,202.85,202.7,12.7355]
["bitfinex","SOLUSD",1734621907638,276.8214481,202.88,202.7,12.7355]
["bitfinex","SOLUSD",1734621907842,246.8214481,202.88,202.7,12.7355]
["bitfinex","SOLUSD",1734621908028,246.8214481,202.88,202.71,23.776884]
["bitfinex","SOLUSD",1734621908353,20.1619,202.93,202.73,23.776884]
["bitfinex","SOLUSD",1734621908354,7.7307,202.93,202.73,23.776884]
["bitfinex","SOLUSD",1734621908549,30.0,202.95,202.74,20.2324]
["bitfinex","SOLUSD",1734621908728,246.8214481,202.96,202.75,12.5967]
["bitfinex","SOLUSD",1734621908924,246.8214481,202.96,202.78,7.6357]
["bitfinex","SOLUSD",1734621909119,7.19289358,202.99,202.79,12.5967]
["bitfinex","SOLUSD",1734621909348,7.19289358,202.99,202.8,0.73929475]
["bitfinex","SOLUSD",1734621909653,44.38578717,203.01,202.8,0.73929475]
["bitfinex","SOLUSD",1734621909654,30.0,203.01,202.8,0.73929475]
["bitfinex","SOLUSD",1734621910255,246.8214481,203.04,202.81,12.3227]
["bitfinex","SOLUSD",1734621910459,246.8214481,203.04,202.85,23.776884]
["bitfinex","SOLUSD",1734621910631,49.7242,203.08,202.86,0.73904071]
["bitfinex","SOLUSD",1734621910947,19.7242,203.08,202.86,0.73904071]
["bitfinex","SOLUSD",1734621912122,19.7242,203.08,202.87,8.2117]
["bitfinex","SOLUSD",1734621912437,19.7242,203.08,202.88,0.73886883]
["bitfinex","SOLUSD",1734621912752,259.11782097,203.2,202.88,0.73886883]
["bitfinex","SOLUSD",1734621912753,246.8214481,203.2,202.93,8.2117]
["bitfinex","SOLUSD",1734621912958,30.0,203.26,202.95,25.71169005]
["bitfinex","SOLUSD",1734621913132,246.8214481,203.28,202.97,25.71169005]
["bitfinex","SOLUSD",1734621913340,246.8214481,203.28,202.98,24.51523846]
["bitfinex","SOLUSD",1734621913646,246.8214481,203.19,202.98,0.73835446]
["bitfinex","SOLUSD",1734621913862,12.8571,203.17,202.89,13.1766]
["bitfinex","SOLUSD",1734621914033,30.0,203.15,202.89,13.1766]
["bitfinex","SOLUSD",1734621914232,7.6419,203.18,202.9,0.73885765]
["bitfinex","SOLUSD",1734621914233,37.6419,203.18,202.9,0.73885765]
["bitfinex","SOLUSD",1734621914422,246.8214481,203.19,202.9,0.73885765]
["bitfinex","SOLUSD",1734621914627,13.1766,203.14,202.93,162.21169005]
["bitfinex","SOLUSD",1734621914844,246.8214481,203.27,202.97,25.71169005]
["bitfinex","SOLUSD",1734621915040,246.8214481,203.27,202.98,0.73832735]
["bitfinex","SOLUSD",1734621915243,246.8214481,203.27,203.0,7.8777]
["bitfinex","SOLUSD",1734621915440,246.8214481,203.27,203.01,0.73829632]
["bitfinex","SOLUSD",1734621915832,246.8214481,203.27,203.02,23.776884]
["bitfinex","SOLUSD",1734621916028,13.1241,203.27,203.04,23.776884]
["bitfinex","SOLUSD",1734621916227,13.1241,203.27,203.06,13.1258]
["bitfinex","SOLUSD",1734621916439,276.8214481,203.35,203.07,24.51496385]
["bitfinex","SOLUSD",1734621916654,276.8214481,203.35,203.07,0.73807985]
["bitfinex","SOLUSD",1734621916856,30.0,203.3,203.06,13.1258]
["bitfinex","SOLUSD",1734621917060,30.0,203.27,203.06,13.1258]
["bitfinex","SOLUSD",1734621917359,20.0,203.24,203.06,13.1258]
["bitfinex","SOLUSD",1734621917566,23.776884,203.23,203.06,13.1258]
["bitfinex","SOLUSD",1734621917727,20.0,203.2,203.06,13.1258]
["bitfinex","SOLUSD",1734621918262,20.0,203.24,203.06,13.1258]
["bitfinex","SOLUSD",1734621918848,19.701026,203.34,203.1,25.71169005]
["bitfinex","SOLUSD",1734621919032,0.6039428,203.4,203.13,23.776884]
["bitfinex","SOLUSD",1734621919233,19.694443,203.39,203.16,46.51459005]
["bitfinex","SOLUSD",1734621919460,19.694443,203.39,203.18,25.71169005]
["bitfinex","SOLUSD",1734621919768,0.6039428,203.4,203.2,49.48857405]
["bitfinex","SOLUSD",1734621919929,0.6039428,203.4,203.21,0.73757119]
["bitfinex","SOLUSD",1734621920264,0.6039428,203.4,203.24,23.776884]
["bitfinex","SOLUSD",1734621920446,0.6039428,203.4,203.25,0.73742198]
["bitfinex","SOLUSD",1734621921037,0.6039428,203.4,203.23,12.649]
["bitfinex","SOLUSD",1734621921874,20.0,203.39,203.23,12.649]
["bitfinex","SOLUSD",1734621922082,19.694451,203.39,203.23,13.38684165]
["bitfinex","SOLUSD",1734621922444,0.6039428,203.4,203.23,13.38684165]
["bitfinex","SOLUSD",1734621923072,0.6039428,203.4,203.24,29.59]
["bitfinex","SOLUSD",1734621923379,0.6039428,203.4,203.25,0.73744747]
["bitfinex","SOLUSD",1734621923550,0.6039428,203.4,203.27,7.9957]
["bitfinex","SOLUSD",1734621923737,0.6039428,203.4,203.28,0.73734719]
["bitfinex","SOLUSD",1734621924546,0.6039428,203.4,203.27,7.9957]
["bitfinex","SOLUSD",1734621924939,0.6039428,203.4,203.28,0.73757449]
["bitfinex","SOLUSD",1734621925753,0.6039428,203.4,203.28,42.34060551]
["bitfinex","SOLUSD",1734621926265,0.6039428,203.4,203.29,94.96991502]
["bitfinex","SOLUSD",1734621926469,0.6039428,203.4,203.31,41.60303102]
["bitfinex","SOLUSD",1734621926675,0.6039428,203.4,203.32,0.73721836]
["bitfinex","SOLUSD",1734621927578,0.6039428,203.4,203.31,0.73723119]
["bitfinex","SOLUSD",1734621927894,0.6039428,203.4,203.33,0.73723119]
["bitfinex","SOLUSD",1734621928672,0.6039428,203.4,203.34,0.73720673]
["bitfinex","SOLUSD",1734621929359,0.6039428,203.4,203.27,7.9957]
["bitfinex","SOLUSD",1734621930555,0.6039428,203.4,203.25,13.035]
["bitfinex","SOLUSD",1734621930556,20.0,203.36,203.25,13.035]
["bitfinex","SOLUSD",1734621930753,20.0,203.36,203.19,8.30392852]
["bitfinex","SOLUSD",1734621930975,20.0,203.32,203.17,0.7379387]
["bitfinex","SOLUSD",1734621931152,20.0,203.28,203.16,13.0349]
["bitfinex","SOLUSD",1734621931345,20.0,203.32,203.16,13.0349]
["bitfinex","SOLUSD",1734621931651,20.0,203.28,203.12,0.73803189]
["bitfinex","SOLUSD",1734621931850,20.0,203.24,203.09,13.7391262]
["bitfinex","SOLUSD",1734621932069,23.776884,203.23,203.09,13.7391262]
["bitfinex","SOLUSD",1734621932255,20.0,203.2,203.09,13.7391262]
["bitfinex","SOLUSD",1734621932656,23.776884,203.34,203.09,55.34215722]
["bitfinex","SOLUSD",1734621932856,20.0,203.31,203.09,55.34215722]
["bitfinex","SOLUSD",1734621933056,20.0,203.31,203.09,13.7391262]
["bitfinex","SOLUSD",1734621933367,20.0,203.37,203.13,41.60303102]
["bitfinex","SOLUSD",1734621933562,246.90576584,203.4,203.14,0.73783212]
["bitfinex","SOLUSD",1734621933563,0.6039428,203.4,203.14,0.73783212]
["bitfinex","SOLUSD",1734621933964,0.6039428,203.4,203.15,23.776884]
["bitfinex","SOLUSD",1734621934147,0.6039428,203.4,203.17,23.776884]
["bitfinex","SOLUSD",1734621934353,0.6039428,203.4,203.19,23.776884]
["bitfinex","SOLUSD",1734621934653,0.6039428,203.4,203.2,0.7375966]
["bitfinex","SOLUSD",1734621934855,0.6039428,203.4,203.21,23.776884]
["bitfinex","SOLUSD",1734621935075,0.6039428,203.4,203.22,0.73761592]
["bitfinex","SOLUSD",1734621935589,0.6039428,203.4,203.23,35.986084]
["bitfinex","SOLUSD",1734621935796,0.6039428,203.4,203.24,0.73751655]
["bitfinex","SOLUSD",1734621937379,0.6039428,203.4,203.25,23.776884]
["bitfinex","SOLUSD",1734621937600,0.6039428,203.4,203.26,0.73746877]
["bitfinex","SOLUSD",1734621937755,0.6039428,203.4,203.27,23.776884]
["bitfinex","SOLUSD",1734621937952,0.6039428,203.4,203.28,0.73735758]
["bitfinex","SOLUSD",1734621938158,0.6039428,203.4,203.29,23.776884]
["bitfinex","SOLUSD",1734621938508,0.6039428,203.4,203.3,0.73729997]
["bitfinex","SOLUSD",1734621938678,0.6039428,203.4,203.31,23.776884]
["bitfinex","SOLUSD",1734621938875,0.6039428,203.4,203.32,0.73726322]
["bitfinex","SOLUSD",1734621939076,0.6039428,203.4,203.33,23.776884]
["bitfinex","SOLUSD",1734621939264,0.6039428,203.4,203.34,0.73711643]
["bitfinex","SOLUSD",1734621940002,0.6039428,203.4,203.35,23.776884]
["bitfinex","SOLUSD",1734621940160,19.671169,203.59,203.39,71.19303102]
["bitfinex","SOLUSD",1734621940460,30.0,203.72,203.4,24.51363973]
["bitfinex","SOLUSD",1734621940660,19.670459,203.59,203.4,0.73675573]
["bitfinex","SOLUSD",1734621941365,19.670459,203.59,203.41,0.73706414]
["bitfinex","SOLUSD",1734621941876,3.67,203.67,203.42,23.776884]
["bitfinex","SOLUSD",1734621942072,19.668494,203.61,203.43,0.73680608]
["bitfinex","SOLUSD",1734621942277,3.67,203.67,203.44,23.776884]
["bitfinex","SOLUSD",1734621942480,19.667156,203.63,203.45,0.73676618]
["bitfinex","SOLUSD",1734621943060,3.67,203.67,203.46,23.776884]
["bitfinex","SOLUSD",1734621943361,3.67,203.67,203.47,0.736649]
["bitfinex","SOLUSD",1734621943761,3.67,203.67,203.48,23.776884]
["bitfinex","SOLUSD",1734621943983,3.67,203.67,203.52,23.776884]
["bitfinex","SOLUSD",1734621944158,3.67,203.67,203.53,0.73645263]
["bitfinex","SOLUSD",1734621945269,3.67,203.67,203.52,31.512084]
["bitfinex","SOLUSD",1734621945475,3.67,203.67,203.55,23.776884]
["bitfinex","SOLUSD",1734621945784,3.67,203.67,203.56,0.73635843]
["bitfinex","SOLUSD",1734621946599,3.67,203.67,203.53,0.73651759]
["bitfinex","SOLUSD",1734621947272,16.6594,203.67,203.53,0.73651759]
["bitfinex","SOLUSD",1734621947473,3.67,203.67,203.53,0.73651759]
["bitfinex","SOLUSD",1734621947798,20.0,203.64,203.53,0.73651759]
["bitfinex","SOLUSD",1734621948283,23.67,203.67,203.53,0.73651759]
["bitfinex","SOLUSD",1734621948484,3.67,203.67,203.54,41.60303102]
["bitfinex","SOLUSD",1734621948686,3.67,203.67,203.56,41.60303102]
["bitfinex","SOLUSD",1734621948903,0.6039428,203.8,203.61,23.776884]
["bitfinex","SOLUSD",1734621949068,0.6039428,203.8,203.63,23.776884]
["bitfinex","SOLUSD",1734621949267,0.6039428,203.8,203.64,0.73611516]
["bitfinex","SOLUSD",1734621950103,20.0,203.78,203.64,0.73611516]
["bitfinex","SOLUSD",1734621950312,20.0,203.78,203.59,0.7362307]
["bitfinex","SOLUSD",1734621950994,20.0,203.78,203.6,23.776884]
["bitfinex","SOLUSD",1734621951198,20.0,203.78,203.61,0.7361372]
["bitfinex","SOLUSD",1734621952206,20.0,203.78,203.62,0.73617579]
["bitfinex","SOLUSD",1734621952902,20.0,203.78,203.57,0.73620252]
["bitfinex","SOLUSD",1734621953105,20.0,203.77,203.53,0.73638646]
["bitfinex","SOLUSD",1734621953708,23.776884,203.72,203.53,0.73638646]
["bitfinex","SOLUSD",1734621954096,20.0,203.69,203.53,0.73638646]
["bitfinex","SOLUSD",1734621954491,23.776884,203.68,203.53,0.73638646]
["bitfinex","SOLUSD",1734621954695,20.0,203.65,203.53,0.73638646]
["bitfinex","SOLUSD",1734621955302,20.0,203.78,203.53,0.73638646]
["bitfinex","SOLUSD",1734621955485,0.6039428,203.8,203.56,41.60303102]
["bitfinex","SOLUSD",1734621955688,0.6039428,203.8,203.58,23.776884]
["bitfinex","SOLUSD",1734621955907,0.6039428,203.8,203.6,23.776884]
["bitfinex","SOLUSD",1734621956107,0.6039428,203.8,203.61,0.73614502]
["bitfinex","SOLUSD",1734621956595,0.6039428,203.8,203.62,23.776884]
["bitfinex","SOLUSD",1734621956791,0.6039428,203.8,203.64,23.776884]
["bitfinex","SOLUSD",1734621956998,0.6039428,203.8,203.63,0.73610209]
["bitfinex","SOLUSD",1734621957717,0.6039428,203.8,203.53,44.57209375]
["bitfinex","SOLUSD",1734621957718,0.6039428,203.8,203.58,23.776884]
["bitfinex","SOLUSD",1734621958010,20.0,203.78,203.6,23.776884]
["bitfinex","SOLUSD",1734621958315,20.0,203.78,203.62,23.776884]
["bitfinex","SOLUSD",1734621958515,20.0,203.78,203.57,85.99303102]
["bitfinex","SOLUSD",1734621958516,20.0,203.78,203.64,23.776884]
["bitfinex","SOLUSD",1734621958717,20.0,203.78,203.65,0.73615158]
["bitfinex","SOLUSD",1734621958901,20.0,203.78,203.59,23.776884]
["bitfinex","SOLUSD",1734621959092,0.6039428,203.8,203.61,23.776884]
["bitfinex","SOLUSD",1734621959286,0.6039428,203.8,203.63,23.776884]
["bitfinex","SOLUSD",1734621959512,0.6039428,203.8,203.64,0.73600605]
["bitfinex","SOLUSD",1734621960105,0.6039428,203.8,203.6,149.54844585]
["bitfinex","SOLUSD",1734621960313,0.6039428,203.8,203.6,148.8122]
["bitfinex","SOLUSD",1734621960707,20.0,203.76,203.6,148.8122]
["bitfinex","SOLUSD",1734621961297,0.6039428,203.8,203.6,148.8122]
["bitfinex","SOLUSD",1734621961506,0.6039428,203.8,203.61,0.73616327]
["bitfinex","SOLUSD",1734621961706,20.0,203.76,203.61,0.73616327]
["bitfinex","SOLUSD",1734621962097,20.0,203.76,203.61,137.23616327]
["bitfinex","SOLUSD",1734621962426,0.6039428,203.8,203.61,136.5]
["bitfinex","SOLUSD",1734621962606,0.6039428,203.8,203.62,137.23607919]
["bitfinex","SOLUSD",1734621962801,0.6039428,203.8,203.63,49.62673102]
["bitfinex","SOLUSD",1734621962999,0.6039428,203.8,203.65,94.96991502]
["bitfinex","SOLUSD",1734621963193,0.6039428,203.8,203.67,189.866884]
["bitfinex","SOLUSD",1734621963419,0.6039428,203.8,203.69,23.776884]
["bitfinex","SOLUSD",1734621963621,0.6039428,203.8,203.73,23.776884]
["bitfinex","SOLUSD",1734621963800,0.6039428,203.8,203.75,23.776884]
["bitfinex","SOLUSD",1734621963997,0.6039428,203.8,203.72,149.5381]
["bitfinex","SOLUSD",1734621963998,0.6039428,203.8,203.77,160.276884]
["bitfinex","SOLUSD",1734621964197,0.6039428,203.8,203.72,149.5381]
["bitfinex","SOLUSD",1734621964533,0.6039428,203.8,203.73,137.23590324]
["bitfinex","SOLUSD",1734621964723,0.6039428,203.8,203.74,23.776884]
["bitfinex","SOLUSD",1734621964906,0.6039428,203.8,203.75,137.23575566]
["bitfinex","SOLUSD",1734621965098,0.6039428,203.8,203.75,136.5]
["bitfinex","SOLUSD",1734621965294,0.6039428,203.8,203.76,137.23572455]
["bitfinex","SOLUSD",1734621965523,0.6039428,203.8,203.72,13.0381]
["bitfinex","SOLUSD",1734621965706,0.6039428,203.8,203.67,137.2360323]
["bitfinex","SOLUSD",1734621965907,0.6039428,203.8,203.67,136.5]
["bitfinex","SOLUSD",1734621966091,0.6039428,203.8,203.68,0.73609807]
["bitfinex","SOLUSD",1734621966699,0.6039428,203.8,203.63,8.0237]
["bitfinex","SOLUSD",1734621966926,20.0,203.76,203.64,0.73618963]
["bitfinex","SOLUSD",1734621967122,20.0,203.76,203.64,137.23618963]
["bitfinex","SOLUSD",1734621967433,0.6039428,203.8,203.65,29.59]
["bitfinex","SOLUSD",1734621967636,0.6039428,203.8,203.66,0.73590303]
["bitfinex","SOLUSD",1734621968142,0.6039428,203.8,203.61,137.23622984]
["bitfinex","SOLUSD",1734621968443,0.6039428,203.8,203.6,12.1303]
["bitfinex","SOLUSD",1734621968444,20.0,203.79,203.6,12.1303]
["bitfinex","SOLUSD",1734621968598,23.776884,203.74,203.57,144.1727]
["bitfinex","SOLUSD",1734621968797,20.0,203.67,203.54,13.3099]
["bitfinex","SOLUSD",1734621968998,20.0,203.67,203.5,7.6208]
["bitfinex","SOLUSD",1734621968999,20.0,203.63,203.5,144.85748893]
["bitfinex","SOLUSD",1734621969195,23.776884,203.62,203.49,12.3322]
["bitfinex","SOLUSD",1734621969421,20.0,203.59,203.49,12.3322]
["bitfinex","SOLUSD",1734621970126,20.0,203.62,203.49,12.3322]
["bitfinex","SOLUSD",1734621970329,20.0,203.68,203.5,137.23674309]
["bitfinex","SOLUSD",1734621970498,20.0,203.68,203.5,136.5]
["bitfinex","SOLUSD",1734621970702,23.776884,203.67,203.5,136.5]
["bitfinex","SOLUSD",1734621970927,20.0,203.64,203.5,136.5]
["bitfinex","SOLUSD",1734621971123,20.0,203.68,203.5,136.5]
["bitfinex","SOLUSD",1734621971623,20.0,203.68,203.51,0.73660636]
["bitfinex","SOLUSD",1734621972010,20.0,203.68,203.51,137.23660636]
["bitfinex","SOLUSD",1734621972208,20.3602,203.71,203.51,136.5]
["bitfinex","SOLUSD",1734621972424,8.2736,203.71,203.52,0.73638807]
["bitfinex","SOLUSD",1734621972605,13.2983,203.77,203.52,166.82638807]
["bitfinex","SOLUSD",1734621972815,13.2983,203.77,203.55,23.776884]
["bitfinex","SOLUSD",1734621973029,13.2983,203.77,203.57,160.276884]
["bitfinex","SOLUSD",1734621973352,13.2983,203.77,203.58,137.23625288]
["bitfinex","SOLUSD",1734621973512,13.2983,203.77,203.58,136.5]
["bitfinex","SOLUSD",1734621973845,13.2983,203.77,203.54,144.1313]
["bitfinex","SOLUSD",1734621974047,13.2983,203.77,203.55,0.7365262]
["bitfinex","SOLUSD",1734621974344,32.958177,203.77,203.55,137.2365262]
["bitfinex","SOLUSD",1734621974530,20.0,203.74,203.54,7.6313]
["bitfinex","SOLUSD",1734621974727,13.2983,203.77,203.55,0.73660571]
["bitfinex","SOLUSD",1734621974728,20.0,203.68,203.55,0.73660571]
["bitfinex","SOLUSD",1734621974919,32.960011,203.77,203.55,137.23660571]
["bitfinex","SOLUSD",1734621975121,13.2983,203.77,203.55,136.5]
["bitfinex","SOLUSD",1734621975317,13.2983,203.77,203.56,137.23626289]
["bitfinex","SOLUSD",1734621975606,8.119,203.78,203.56,136.5]
["bitfinex","SOLUSD",1734621975846,8.119,203.78,203.6,160.276884]
["bitfinex","SOLUSD",1734621976051,8.119,203.78,203.62,160.276884]
["bitfinex","SOLUSD",1734621976211,8.119,203.78,203.63,137.23617691]
["bitfinex","SOLUSD",1734621976411,8.119,203.78,203.63,136.5]
["bitfinex","SOLUSD",1734621976715,8.119,203.78,203.59,12.2565]
["bitfinex","SOLUSD",1734621976916,8.119,203.78,203.6,0.73636454]
["bitfinex","SOLUSD",1734621977121,20.0,203.75,203.6,137.23636454]
["bitfinex","SOLUSD",1734621977328,20.0,203.75,203.6,136.5]
["bitfinex","SOLUSD",1734621977504,20.0,203.75,203.61,0.73623793]
["bitfinex","SOLUSD",1734621978108,13.1967,203.83,203.61,137.23623793]
["bitfinex","SOLUSD",1734621978314,13.1967,203.83,203.61,136.5]
["bitfinex","SOLUSD",1734621978514,13.1967,203.83,203.62,0.73620471]
["bitfinex","SOLUSD",1734621978733,13.1967,203.83,203.59,148.7565]
["bitfinex","SOLUSD",1734621979038,30.0,203.81,203.59,12.2565]
["bitfinex","SOLUSD",1734621979416,246.30182304,203.82,203.6,0.73644082]
["bitfinex","SOLUSD",1734621979612,246.30182304,203.82,203.6,137.23644082]
["bitfinex","SOLUSD",1734621979925,13.1967,203.83,203.6,136.5]
["bitfinex","SOLUSD",1734621980734,13.1967,203.83,203.61,23.776884]
["bitfinex","SOLUSD",1734621981041,8.1721,203.84,203.62,0.73614041]
["bitfinex","SOLUSD",1734621981831,23.776884,203.79,203.59,12.2565]
["bitfinex","SOLUSD",1734621982028,53.776884,203.79,203.59,12.2565]
["bitfinex","SOLUSD",1734621982227,23.776884,203.79,203.59,12.2565]
["bitfinex","SOLUSD",1734621982532,23.776884,203.75,203.59,12.2565]
["bitfinex","SOLUSD",1734621982721,20.0,203.68,203.54,7.6313]
["bitfinex","SOLUSD",1734621982918,20.0,203.64,203.54,0.73664294]
["bitfinex","SOLUSD",1734621983277,20.0,203.64,203.49,0.73664294]
["bitfinex","SOLUSD",1734621983605,23.776884,203.63,203.49,0.73664294]
["bitfinex","SOLUSD",1734621983817,20.0,203.6,203.49,0.73664294]
["bitfinex","SOLUSD",1734621984013,23.776884,203.59,203.42,12.7645]
["bitfinex","SOLUSD",1734621984230,20.0,203.56,203.43,0.73700777]
["bitfinex","SOLUSD",1734621985029,23.776884,203.59,203.42,12.7645]
["bitfinex","SOLUSD",1734621985030,20.0,203.52,203.42,12.7645]
["bitfinex","SOLUSD",1734621985429,20.0,203.52,203.43,0.73703538]
["bitfinex","SOLUSD",1734621985740,20.0,203.58,203.43,0.73703538]
["bitfinex","SOLUSD",1734621985945,20.0,203.54,203.36,150.1373774]
["bitfinex","SOLUSD",1734621986246,20.0,203.5,203.36,149.4004]
["bitfinex","SOLUSD",1734621986410,20.0,203.5,203.36,12.9004]
["bitfinex","SOLUSD",1734621986935,20.0,203.46,203.36,12.9004]
["bitfinex","SOLUSD",1734621987736,20.0,203.54,203.36,12.9004]
["bitfinex","SOLUSD",1734621987935,20.0,203.54,203.34,137.23731906]
["bitfinex","SOLUSD",1734621987936,23.776884,203.49,203.3,148.9414]
["bitfinex","SOLUSD",1734621988236,20.0,203.42,203.3,12.4414]
["bitfinex","SOLUSD",1734621988648,20.0,203.42,203.31,0.7374769]
["bitfinex","SOLUSD",1734621989248,20.0,203.42,203.3,12.4414]
["bitfinex","SOLUSD",1734621989417,20.0,203.42,202.97,604.39499419]
["bitfinex","SOLUSD",1734621989418,20.0,203.38,203.2,148.5256]
["bitfinex","SOLUSD",1734621989618,20.0,203.38,203.21,0.73762484]
["bitfinex","SOLUSD",1734621990016,12.5584,203.48,203.21,137.23762484]
["bitfinex","SOLUSD",1734621990017,23.776884,203.44,203.21,137.23762484]
["bitfinex","SOLUSD",1734621990212,23.776884,203.4,203.21,136.5]
["bitfinex","SOLUSD",1734621990416,20.0,203.37,203.22,0.73758259]
["bitfinex","SOLUSD",1734621990840,20.0,203.33,203.22,0.73758259]
["bitfinex","SOLUSD",1734621991174,20.0,203.29,203.13,149.7115]
["bitfinex","SOLUSD",1734621991334,20.0,203.29,203.14,0.73802177]
["bitfinex","SOLUSD",1734621992714,20.0,203.31,203.14,137.23802177]
["bitfinex","SOLUSD",1734621992916,20.0,203.31,203.14,136.5]
["bitfinex","SOLUSD",1734621993217,20.0,203.31,203.15,0.73769651]
["bitfinex","SOLUSD",1734621993428,20.0,203.38,203.15,137.23769651]
["bitfinex","SOLUSD",1734621993618,20.0,203.38,203.15,136.5]
["bitfinex","SOLUSD",1734621993822,20.0,203.38,203.16,0.73782594]
["bitfinex","SOLUSD",1734621994042,20.0,203.38,203.16,137.23782594]
["bitfinex","SOLUSD",1734621994212,20.0,203.38,203.16,136.5]
["bitfinex","SOLUSD",1734621994417,20.0,203.38,203.17,137.23773381]
["bitfinex","SOLUSD",1734621994632,7.6694,203.42,203.18,41.60303102]
["bitfinex","SOLUSD",1734621994839,7.6694,203.42,203.2,160.276884]
["bitfinex","SOLUSD",1734621995039,254.04932304,203.49,203.22,23.776884]
["bitfinex","SOLUSD",1734621995345,254.04932304,203.49,203.24,168.357184]
["bitfinex","SOLUSD",1734621995524,254.04932304,203.49,203.26,160.276884]
["bitfinex","SOLUSD",1734621995845,254.04932304,203.49,203.27,0.7374932]
["bitfinex","SOLUSD",1734621996437,7.7475,203.49,203.28,160.276884]
["bitfinex","SOLUSD",1734621996649,7.7475,203.49,203.3,160.276884]
["bitfinex","SOLUSD",1734621996959,7.7475,203.49,203.31,137.23731186]
["bitfinex","SOLUSD",1734621997163,7.7475,203.49,203.32,160.276884]
["bitfinex","SOLUSD",1734621997325,7.7475,203.49,203.33,0.73728075]
["bitfinex","SOLUSD",1734621997651,13.0256,203.54,203.34,23.776884]
["bitfinex","SOLUSD",1734621997948,13.0256,203.54,203.35,0.73723188]
["bitfinex","SOLUSD",1734621998914,13.0256,203.54,203.26,136.5]
["bitfinex","SOLUSD",1734621999119,20.0,203.51,203.27,137.23735232]
["bitfinex","SOLUSD",1734621999319,20.0,203.51,203.28,41.60303102]
["bitfinex","SOLUSD",1734621999531,8.3103,203.56,203.3,178.10303102]
["bitfinex","SOLUSD",1734621999745,8.3103,203.56,203.31,137.23709335]
["bitfinex","SOLUSD",1734622000046,8.3103,203.56,203.32,23.776884]
["bitfinex","SOLUSD",1734622000221,8.3103,203.56,203.34,23.776884]
["bitfinex","SOLUSD",1734622000421,8.3103,203.56,203.36,160.276884]
["bitfinex","SOLUSD",1734622000640,12.3497,203.61,203.39,160.276884]
["bitfinex","SOLUSD",1734622000828,12.3497,203.61,203.4,0.73697399]
["bitfinex","SOLUSD",1734622001032,12.3497,203.61,203.41,23.776884]
["bitfinex","SOLUSD",1734622001245,12.3497,203.61,203.42,0.73693685]
["bitfinex","SOLUSD",1734622001568,12.3497,203.61,203.41,136.5]
["bitfinex","SOLUSD",1734622001720,42.3497,203.61,203.41,136.5]
["bitfinex","SOLUSD",1734622001915,12.3497,203.61,203.41,136.5]
["bitfinex","SOLUSD",1734622002122,42.3497,203.61,203.38,12.2716]
["bitfinex","SOLUSD",1734622002340,20.0,203.53,203.31,20.93314273]
["bitfinex","SOLUSD",1734622002645,43.776884,203.52,203.31,12.0962]
["bitfinex","SOLUSD",1734622002844,20.0,203.48,203.31,12.0962]
["bitfinex","SOLUSD",1734622003051,20.0,203.39,203.13,12.0845]
["bitfinex","SOLUSD",1734622003347,20.0,203.34,203.14,0.73793062]
["bitfinex","SOLUSD",1734622003548,20.0,203.3,203.14,0.73793062]
["bitfinex","SOLUSD",1734622003748,20.0,203.3,203.14,137.23793062]
["bitfinex","SOLUSD",1734622003952,20.0,203.3,203.14,136.5]
["bitfinex","SOLUSD",1734622004125,20.0,203.3,203.1,8.2109]
["bitfinex","SOLUSD",1734622004126,24.62017441,203.5,203.24,41.60303102]
["bitfinex","SOLUSD",1734622004450,259.63132304,203.51,203.25,0.73744388]
["bitfinex","SOLUSD",1734622005131,259.63132304,203.51,203.26,23.776884]
["bitfinex","SOLUSD",1734622005330,259.63132304,203.51,203.28,160.276884]
["bitfinex","SOLUSD",1734622005533,20.0,203.48,203.3,31.507884]
["bitfinex","SOLUSD",1734622005734,8.2047,203.52,203.32,23.776884]
["bitfinex","SOLUSD",1734622005953,12.3956,203.57,203.34,23.776884]
["bitfinex","SOLUSD",1734622006254,7.9546,203.59,203.36,201.87991502]
["bitfinex","SOLUSD",1734622006427,7.9546,203.59,203.38,23.776884]
["bitfinex","SOLUSD",1734622006627,7.9546,203.59,203.4,23.776884]
["bitfinex","SOLUSD",1734622006834,12.1978,203.63,203.42,160.276884]
["bitfinex","SOLUSD",1734622007128,254.43622304,203.67,203.44,136.5]
["bitfinex","SOLUSD",1734622007129,8.1344,203.67,203.44,136.5]
["bitfinex","SOLUSD",1734622007547,30.0,203.66,203.44,136.5]
["bitfinex","SOLUSD",1734622007757,8.1344,203.67,203.45,0.73699513]
["bitfinex","SOLUSD",1734622008354,30.0,203.63,203.38,23.776884]
["bitfinex","SOLUSD",1734622008557,30.0,203.66,203.4,23.776884]
["bitfinex","SOLUSD",1734622008931,30.0,203.66,203.39,0.73704234]
["bitfinex","SOLUSD",1734622009128,30.0,203.63,203.41,0.73704141]
["bitfinex","SOLUSD",1734622009345,30.0,203.63,203.38,136.5]
["bitfinex","SOLUSD",1734622009532,20.0,203.57,203.33,149.3197]
["bitfinex","SOLUSD",1734622009733,20.0,203.57,203.34,0.73714365]
["bitfinex","SOLUSD",1734622010057,20.0,203.57,203.34,137.23714365]
["bitfinex","SOLUSD",1734622010058,20.0,203.53,203.34,137.23714365]
["bitfinex","SOLUSD",1734622010350,20.0,203.53,203.34,136.5]
["bitfinex","SOLUSD",1734622010660,20.0,203.57,203.35,0.73710907]
["bitfinex","SOLUSD",1734622010832,12.8813,203.56,203.35,0.73710907]
["bitfinex","SOLUSD",1734622011160,20.0,203.49,203.33,12.8197]
["bitfinex","SOLUSD",1734622011459,20.0,203.49,203.33,13.55715837]
["bitfinex","SOLUSD",1734622012149,20.0,203.49,203.33,150.05715837]
["bitfinex","SOLUSD",1734622012456,20.0,203.53,203.34,160.276884]
["bitfinex","SOLUSD",1734622012624,20.0,203.56,203.36,160.276884]
["bitfinex","SOLUSD",1734622012833,20.0,203.56,203.37,0.73707908]
["bitfinex","SOLUSD",1734622013346,20.0,203.56,203.36,136.5]
["bitfinex","SOLUSD",1734622013658,23.776884,203.51,203.33,12.8197]
["bitfinex","SOLUSD",1734622013851,20.0,203.48,203.34,0.7372868]
["bitfinex","SOLUSD",1734622014449,20.0,203.44,203.33,12.8197]
["bitfinex","SOLUSD",1734622015656,23.776884,203.43,203.3,0.73747114]
["bitfinex","SOLUSD",1734622015851,23.776884,203.43,203.28,0.73757671]
["bitfinex","SOLUSD",1734622015852,20.0,203.4,203.28,0.73757671]
["bitfinex","SOLUSD",1734622016233,20.0,203.4,203.27,12.3183]
["bitfinex","SOLUSD",1734622016452,20.0,203.4,203.28,0.73763554]
["bitfinex","SOLUSD",1734622016642,20.0,203.43,203.28,0.73763554]
["bitfinex","SOLUSD",1734622017479,20.0,203.43,203.28,137.23763554]
["bitfinex","SOLUSD",1734622017634,20.0,203.46,203.29,160.276884]
["bitfinex","SOLUSD",1734622017954,20.0,203.46,203.3,137.23736187]
["bitfinex","SOLUSD",1734622018253,12.6278,203.49,203.3,136.5]
["bitfinex","SOLUSD",1734622018460,12.6278,203.49,203.31,0.73737372]
["bitfinex","SOLUSD",1734622018762,7.5845,203.52,203.31,137.23737372]
["bitfinex","SOLUSD",1734622018930,7.5845,203.52,203.31,136.5]
["bitfinex","SOLUSD",1734622019128,7.5845,203.52,203.32,0.73733963]
["bitfinex","SOLUSD",1734622019534,20.0,203.49,203.32,0.73733963]
["bitfinex","SOLUSD",1734622020251,20.0,203.49,203.33,0.73731738]
["bitfinex","SOLUSD",1734622020461,20.0,203.49,203.29,137.23745067]
["bitfinex","SOLUSD",1734622020760,50.0,203.49,203.27,12.3183]
["bitfinex","SOLUSD",1734622021262,23.776884,203.48,203.27,12.3183]
["bitfinex","SOLUSD",1734622021461,20.0,203.41,203.24,8.3022]
["bitfinex","SOLUSD",1734622021673,20.0,203.41,203.22,0.73774935]
["bitfinex","SOLUSD",1734622021674,20.0,203.33,203.22,0.73774935]
["bitfinex","SOLUSD",1734622021840,20.0,203.33,203.21,12.2875]
["bitfinex","SOLUSD",1734622022348,20.0,203.33,203.2,0.73783863]
["bitfinex","SOLUSD",1734622022858,20.0,203.33,203.17,144.5285]
["bitfinex","SOLUSD",1734622023033,20.0,203.33,203.17,136.5]
["bitfinex","SOLUSD",1734622023234,20.0,203.35,203.18,0.73801363]
["bitfinex","SOLUSD",1734622023455,20.0,203.38,203.19,178.10303102]
["bitfinex","SOLUSD",1734622023641,20.0,203.38,203.21,41.60303102]
["bitfinex","SOLUSD",1734622023839,20.0,203.38,203.22,137.23762403]
["bitfinex","SOLUSD",1734622024053,20.0,203.38,203.23,23.776884]
["bitfinex","SOLUSD",1734622024255,20.0,203.38,203.25,160.276884]
["bitfinex","SOLUSD",1734622024568,20.0,203.38,203.26,0.73759837]
["bitfinex","SOLUSD",1734622024771,20.0,203.38,203.25,136.5]
["bitfinex","SOLUSD",1734622024929,20.0,203.38,203.16,136.5]
["bitfinex","SOLUSD",1734622025135,8.2396,203.46,203.21,178.10303102]
["bitfinex","SOLUSD",1734622025357,8.2396,203.46,203.22,137.237578]
["bitfinex","SOLUSD",1734622025561,8.2396,203.46,203.18,136.5]
["bitfinex","SOLUSD",1734622025737,8.2396,203.46,203.19,0.73778937]
["bitfinex","SOLUSD",1734622026166,8.2396,203.46,203.2,23.776884]
["bitfinex","SOLUSD",1734622026480,20.0,203.43,203.22,23.776884]
["bitfinex","SOLUSD",1734622026638,20.0,203.43,203.24,23.776884]
["bitfinex","SOLUSD",1734622026837,20.0,203.43,203.26,160.276884]
["bitfinex","SOLUSD",1734622027037,20.1781,203.53,203.28,36.622984]
["bitfinex","SOLUSD",1734622027233,20.1781,203.53,203.3,23.776884]
["bitfinex","SOLUSD",1734622027432,20.1781,203.53,203.32,23.776884]
["bitfinex","SOLUSD",1734622027743,30.0,203.52,203.31,136.5]
["bitfinex","SOLUSD",1734622027942,30.0,203.49,203.31,136.5]
["bitfinex","SOLUSD",1734622028138,50.1781,203.53,203.31,136.5]
["bitfinex","SOLUSD",1734622028446,20.1781,203.53,203.31,136.5]
["bitfinex","SOLUSD",1734622028661,20.0,203.43,203.19,136.5]
["bitfinex","SOLUSD",1734622029367,20.0,203.46,203.2,137.23777136]
["bitfinex","SOLUSD",1734622029592,20.0,203.46,203.2,136.5]
["bitfinex","SOLUSD",1734622029763,23.776884,203.45,203.21,137.23763208]
["bitfinex","SOLUSD",1734622029960,20.0,203.42,203.21,136.5]
["bitfinex","SOLUSD",1734622030278,20.0,203.42,203.22,0.73764867]
["bitfinex","SOLUSD",1734622030443,20.0,203.42,203.22,137.23764867]
["bitfinex","SOLUSD",1734622030444,23.776884,203.41,203.22,137.23764867]
["bitfinex","SOLUSD",1734622030761,23.776884,203.41,203.16,53.79883102]
["bitfinex","SOLUSD",1734622030762,20.0,203.34,203.16,148.6958]
["bitfinex","SOLUSD",1734622030981,20.0,203.34,203.17,0.73788317]
["bitfinex","SOLUSD",1734622031176,20.0,203.34,203.17,137.23788317]
["bitfinex","SOLUSD",1734622031338,20.0,203.41,203.17,136.5]
["bitfinex","SOLUSD",1734622031536,20.0,203.41,203.18,0.73774275]
["bitfinex","SOLUSD",1734622032148,20.0,203.41,203.18,137.23774275]
["bitfinex","SOLUSD",1734622032350,20.0,203.41,203.18,136.5]
["bitfinex","SOLUSD",1734622032552,20.0,203.37,203.19,137.23784353]
["bitfinex","SOLUSD",1734622032749,43.776884,203.36,203.16,148.6958]
["bitfinex","SOLUSD",1734622032949,43.776884,203.36,203.16,12.1958]
["bitfinex","SOLUSD",1734622032950,73.776884,203.36,203.16,12.1958]
["bitfinex","SOLUSD",1734622033372,43.776884,203.36,203.16,12.1958]
["bitfinex","SOLUSD",1734622033747,20.0,203.36,203.16,12.1958]
["bitfinex","SOLUSD",1734622033948,20.0,203.35,203.16,148.6958]
["bitfinex","SOLUSD",1734622034252,20.0,203.35,203.17,24.51481143]
["bitfinex","SOLUSD",1734622034462,23.776884,203.34,203.17,0.73792743]
["bitfinex","SOLUSD",1734622034663,20.0,203.35,203.16,12.1958]
["bitfinex","SOLUSD",1734622035557,20.0,203.39,203.16,149.43372178]
["bitfinex","SOLUSD",1734622035770,20.0,203.39,203.17,23.776884]
["bitfinex","SOLUSD",1734622036079,20.0,203.35,203.18,0.73790282]
["bitfinex","SOLUSD",1734622036260,20.0,203.35,203.19,23.776884]
["bitfinex","SOLUSD",1734622036683,20.0,203.39,203.19,160.276884]
["bitfinex","SOLUSD",1734622037045,246.30182304,203.42,203.21,23.776884]
["bitfinex","SOLUSD",1734622037249,20.3473,203.44,203.23,23.776884]
["bitfinex","SOLUSD",1734622037469,20.3473,203.44,203.22,0.73773096]
["bitfinex","SOLUSD",1734622037681,20.3473,203.44,203.21,160.276884]
["bitfinex","SOLUSD",1734622037869,30.0,203.41,203.21,160.276884]
["bitfinex","SOLUSD",1734622038275,23.776884,203.43,203.21,160.276884]
["bitfinex","SOLUSD",1734622038481,20.0,203.4,203.23,23.776884]
["bitfinex","SOLUSD",1734622038778,20.3473,203.44,203.23,136.5]
["bitfinex","SOLUSD",1734622038779,20.0,203.41,203.23,136.5]
["bitfinex","SOLUSD",1734622039352,30.0,203.43,203.16,148.6958]
["bitfinex","SOLUSD",1734622039553,20.3473,203.44,203.17,137.23777743]
["bitfinex","SOLUSD",1734622039770,20.3473,203.44,203.17,178.10303102]
["bitfinex","SOLUSD",1734622040170,20.3473,203.44,203.17,136.5]
["bitfinex","SOLUSD",1734622040363,30.0,203.42,203.17,136.5]
["bitfinex","SOLUSD",1734622040562,20.0,203.41,203.17,136.5]
["bitfinex","SOLUSD",1734622040764,50.0,203.41,203.18,0.73776048]
["bitfinex","SOLUSD",1734622041182,50.0,203.41,203.17,136.5]
["bitfinex","SOLUSD",1734622041555,23.776884,203.4,203.17,136.5]
["bitfinex","SOLUSD",1734622041756,20.0,203.37,203.17,136.5]
["bitfinex","SOLUSD",1734622041953,20.0,203.37,203.18,0.73793641]
["bitfinex","SOLUSD",1734622042455,20.0,203.41,203.18,137.23793641]
["bitfinex","SOLUSD",1734622042780,20.3473,203.44,203.18,136.5]
["bitfinex","SOLUSD",1734622042985,50.3473,203.44,203.19,24.51470989]
["bitfinex","SOLUSD",1734622043279,50.3473,203.44,203.21,23.776884]
["bitfinex","SOLUSD",1734622043677,50.3473,203.44,203.19,24.51470989]
["bitfinex","SOLUSD",1734622043888,20.0,203.38,203.19,161.01470989]
["bitfinex","SOLUSD",1734622044084,20.0,203.38,203.19,160.276884]
["bitfinex","SOLUSD",1734622044265,19.50149485,203.38,203.19,23.776884]
["bitfinex","SOLUSD",1734622044470,23.776884,203.37,203.16,12.1958]
["bitfinex","SOLUSD",1734622044669,19.50149485,203.38,203.16,12.93381108]
["bitfinex","SOLUSD",1734622045070,49.50149485,203.38,203.16,12.93381108]
["bitfinex","SOLUSD",1734622045591,23.776884,203.37,203.16,12.93381108]
["bitfinex","SOLUSD",1734622046186,19.50149485,203.38,203.16,12.93381108]
["bitfinex","SOLUSD",1734622046360,20.0,203.41,203.17,160.276884]
["bitfinex","SOLUSD",1734622046560,20.0,203.37,203.19,160.276884]
["bitfinex","SOLUSD",1734622046869,20.0,203.37,203.21,23.776884]
["bitfinex","SOLUSD",1734622047191,20.0,203.41,203.23,23.776884]
["bitfinex","SOLUSD",1734622047764,20.3473,203.44,203.25,23.776884]
["bitfinex","SOLUSD",1734622048082,20.3473,203.44,203.25,160.276884]
["bitfinex","SOLUSD",1734622048284,30.0,203.42,203.16,148.6958]
["bitfinex","SOLUSD",1734622048484,30.0,203.36,203.16,12.1958]
["bitfinex","SOLUSD",1734622048688,30.0,203.38,203.16,12.1958]
["bitfinex","SOLUSD",1734622048895,30.0,203.41,203.17,0.73806105]
["bitfinex","SOLUSD",1734622049090,30.0,203.38,203.16,12.1958]
["bitfinex","SOLUSD",1734622049285,50.0,203.35,203.16,12.1958]
["bitfinex","SOLUSD",1734622049472,20.9375,203.34,203.09,12.8415428]
["bitfinex","SOLUSD",1734622049677,50.0,203.29,203.09,12.8415428]
["bitfinex","SOLUSD",1734622049881,20.0,203.29,203.09,12.8415428]
["bitfinex","SOLUSD",1734622050177,43.776884,203.3,203.09,13.57981951]
["bitfinex","SOLUSD",1734622050374,20.0,203.3,203.09,150.07973789]
["bitfinex","SOLUSD",1734622050697,20.0,203.3,203.09,149.3415428]
["bitfinex","SOLUSD",1734622050895,20.0,203.3,203.1,0.73812163]
["bitfinex","SOLUSD",1734622051993,20.0,203.26,203.1,0.73812163]
["bitfinex","SOLUSD",1734622052571,20.0,203.31,203.1,137.23812163]
["bitfinex","SOLUSD",1734622052790,20.9375,203.34,203.1,136.5]
["bitfinex","SOLUSD",1734622053104,53.776884,203.33,203.1,136.5]
["bitfinex","SOLUSD",1734622053396,30.0,203.27,203.09,12.8415428]
["bitfinex","SOLUSD",1734622053597,23.776884,203.26,203.09,12.8415428]
["bitfinex","SOLUSD",1734622054177,20.0,203.23,203.09,12.8415428]
["bitfinex","SOLUSD",1734622054383,20.0,203.27,203.09,13.57985979]
["bitfinex","SOLUSD",1734622054597,20.9375,203.34,203.09,150.07985979]
["bitfinex","SOLUSD",1734622054764,20.9375,203.34,203.1,160.276884]
["bitfinex","SOLUSD",1734622054967,20.9375,203.34,203.11,0.73797946]
["bitfinex","SOLUSD",1734622055167,20.9375,203.34,203.12,23.776884]
["bitfinex","SOLUSD",1734622055472,20.9375,203.34,203.14,160.276884]
["bitfinex","SOLUSD",1734622055664,20.9375,203.34,203.16,23.776884]
["bitfinex","SOLUSD",1734622056065,20.9375,203.34,203.15,23.776884]
["bitfinex","SOLUSD",1734622056384,20.9375,203.34,203.15,24.51485783]
["bitfinex","SOLUSD",1734622056995,20.0,203.31,203.15,24.51485783]
["bitfinex","SOLUSD",1734622057769,7.669,203.34,203.15,24.51485783]
["bitfinex","SOLUSD",1734622058602,20.6836,203.4,203.15,161.01485783]
["bitfinex","SOLUSD",1734622058896,20.6836,203.4,203.17,23.776884]
["bitfinex","SOLUSD",1734622059079,20.6836,203.4,203.19,23.776884]
["bitfinex","SOLUSD",1734622059393,20.6836,203.4,203.21,160.276884]
["bitfinex","SOLUSD",1734622059971,20.0,203.37,203.21,160.276884]
["bitfinex","SOLUSD",1734622061177,20.0,203.37,203.23,23.776884]
["bitfinex","SOLUSD",1734622061779,12.2482,203.45,203.24,137.23767006]
["bitfinex","SOLUSD",1734622061980,12.2482,203.45,203.25,23.776884]
["bitfinex","SOLUSD",1734622062274,12.2482,203.45,203.26,0.73766611]
["bitfinex","SOLUSD",1734622062488,12.2482,203.45,203.27,36.083584]
["bitfinex","SOLUSD",1734622062683,12.2482,203.45,203.29,23.776884]
["bitfinex","SOLUSD",1734622062875,12.2482,203.45,203.29,24.51436559]
["bitfinex","SOLUSD",1734622063082,12.2482,203.45,203.29,23.776884]
["bitfinex","SOLUSD",1734622063493,7.6683,203.47,203.31,23.776884]
["bitfinex","SOLUSD",1734622064196,7.6683,203.47,203.31,160.276884]
["bitfinex","SOLUSD",1734622064411,7.6683,203.47,203.29,7.9685]
["bitfinex","SOLUSD",1734622064412,13.2943,203.51,203.33,160.276884]
["bitfinex","SOLUSD",1734622064576,7.19289358,203.52,203.29,7.9685]
["bitfinex","SOLUSD",1734622064577,7.19289358,203.52,203.35,23.776884]
["bitfinex","SOLUSD",1734622064902,7.19289358,203.52,203.37,23.776884]
["bitfinex","SOLUSD",1734622065491,7.6748,203.53,203.39,23.776884]
["bitfinex","SOLUSD",1734622065797,7.19289358,203.56,203.41,23.776884]
["bitfinex","SOLUSD",1734622066032,7.19289358,203.56,203.42,0.73712556]
["bitfinex","SOLUSD",1734622066208,7.19289358,203.56,203.43,168.609384]
["bitfinex","SOLUSD",1734622066503,7.19289358,203.58,203.45,23.776884]
["bitfinex","SOLUSD",1734622066674,7.19289358,203.58,203.46,0.73686242]
["bitfinex","SOLUSD",1734622067302,13.0978,203.63,203.47,23.776884]
["bitfinex","SOLUSD",1734622067670,15.25179358,203.65,203.47,23.776884]
["bitfinex","SOLUSD",1734622067671,20.0,203.62,203.47,23.776884]
["bitfinex","SOLUSD",1734622067876,20.0,203.62,203.49,23.776884]
["bitfinex","SOLUSD",1734622068383,20.0,203.62,203.48,23.776884]
["bitfinex","SOLUSD",1734622068591,20.0,203.62,203.43,8.3325]
["bitfinex","SOLUSD",1734622068904,20.0,203.62,203.4,148.7905]
["bitfinex","SOLUSD",1734622068905,30.0,203.6,203.4,12.2905]
["bitfinex","SOLUSD",1734622069207,20.0,203.53,203.4,12.2905]
["bitfinex","SOLUSD",1734622069508,20.0,203.53,203.34,12.8627]
["bitfinex","SOLUSD",1734622069509,50.0,203.53,203.34,12.8627]
["bitfinex","SOLUSD",1734622069683,20.0,203.49,203.34,12.8627]
["bitfinex","SOLUSD",1734622071826,43.776884,203.47,203.27,12.7811]
["bitfinex","SOLUSD",1734622072023,73.776884,203.47,203.27,12.7811]
["bitfinex","SOLUSD",1734622074102,73.776884,203.47,203.23,23.776884]
["bitfinex","SOLUSD",1734622074406,20.0,203.46,203.23,23.776884]
["bitfinex","SOLUSD",1734622074702,20.0,203.39,203.22,8.1716]
["bitfinex","SOLUSD",1734622074915,20.0,203.38,203.21,12.7018]
["bitfinex","SOLUSD",1734622075713,20.0,203.34,203.15,136.5]
["bitfinex","SOLUSD",1734622075884,20.0,203.34,203.16,0.73799268]
["bitfinex","SOLUSD",1734622076588,20.0,203.38,203.16,0.73799268]
["bitfinex","SOLUSD",1734622077006,20.0,203.38,203.16,137.23799268]
["bitfinex","SOLUSD",1734622077212,20.0,203.34,203.16,136.5]
["bitfinex","SOLUSD",1734622077710,370.0,203.34,203.16,136.5]
["bitfinex","SOLUSD",1734622078130,370.0,203.34,203.17,0.73798961]
["bitfinex","SOLUSD",1734622078622,370.0,203.34,203.18,23.776884]
["bitfinex","SOLUSD",1734622079141,370.0,203.34,203.14,20.7075]
["bitfinex","SOLUSD",1734622079142,370.0,203.34,203.14,157.2075]
["bitfinex","SOLUSD",1734622079425,20.0,203.31,203.14,13.0524]
["bitfinex","SOLUSD",1734622080023,20.0,203.3,203.1,0.73812692]
["bitfinex","SOLUSD",1734622080231,23.776884,203.29,203.09,137.1039428]
["bitfinex","SOLUSD",1734622080534,23.776884,203.25,203.09,137.1039428]
["bitfinex","SOLUSD",1734622080695,20.0,203.22,203.09,0.6039428]
["bitfinex","SOLUSD",1734622081293,20.0,203.22,203.02,12.4091]
["bitfinex","SOLUSD",1734622081294,27.9407,203.22,203.02,12.4091]
["bitfinex","SOLUSD",1734622081505,20.0,203.19,203.02,12.4091]
["bitfinex","SOLUSD",1734622081788,20.0,203.15,202.94,12.126]
["bitfinex","SOLUSD",1734622082005,20.0,203.15,202.94,148.626]
["bitfinex","SOLUSD",1734622082212,23.776884,203.21,202.94,148.626]
["bitfinex","SOLUSD",1734622082213,20.0,203.14,202.94,148.626]
["bitfinex","SOLUSD",1734622082895,20.0,203.1,202.94,12.126]
["bitfinex","SOLUSD",1734622083103,20.0,203.1,202.89,137.1039428]
["bitfinex","SOLUSD",1734622083104,20.0,203.09,202.89,137.1039428]
["bitfinex","SOLUSD",1734622083304,20.0,203.09,202.89,0.6039428]
["bitfinex","SOLUSD",1734622083305,20.0,203.05,202.89,0.6039428]
["bitfinex","SOLUSD",1734622083622,20.0,203.05,202.89,1.34296728]
["bitfinex","SOLUSD",1734622084123,20.0,203.09,202.89,137.84296728]
["bitfinex","SOLUSD",1734622084442,42.5834,203.2,202.92,41.71527565]
["bitfinex","SOLUSD",1734622084593,7.19289358,203.21,202.94,41.71527565]
["bitfinex","SOLUSD",1734622084911,42.9097,203.27,202.96,65.49215965]
["bitfinex","SOLUSD",1734622085085,42.9097,203.27,202.99,20.1718]
["bitfinex","SOLUSD",1734622085291,42.9097,203.27,203.0,161.01526693]
["bitfinex","SOLUSD",1734622085512,42.9097,203.27,203.02,23.776884]
["bitfinex","SOLUSD",1734622085710,42.9097,203.27,203.02,160.276884]
["bitfinex","SOLUSD",1734622085922,12.9097,203.27,203.04,23.776884]
["bitfinex","SOLUSD",1734622086122,12.9097,203.27,203.06,23.776884]
["bitfinex","SOLUSD",1734622086292,37.5589,203.3,203.08,23.776884]
["bitfinex","SOLUSD",1734622086492,7.5589,203.3,203.1,23.776884]
["bitfinex","SOLUSD",1734622086693,7.5589,203.3,203.12,23.776884]
["bitfinex","SOLUSD",1734622087123,363.0072,203.34,203.11,0.73816875]
["bitfinex","SOLUSD",1734622087298,350.0,203.34,203.14,23.776884]
["bitfinex","SOLUSD",1734622087612,350.0,203.34,203.16,173.162484]
["bitfinex","SOLUSD",1734622087820,350.0,203.34,203.18,23.776884]
["bitfinex","SOLUSD",1734622088017,350.0,203.34,203.2,23.776884]
["bitfinex","SOLUSD",1734622088592,350.0,203.34,203.22,23.776884]
["bitfinex","SOLUSD",1734622088904,350.0,203.34,203.24,160.276884]
["bitfinex","SOLUSD",1734622089212,350.0,203.34,203.26,160.276884]
["bitfinex","SOLUSD",1734622089403,350.0,203.34,203.26,136.5]
["bitfinex","SOLUSD",1734622089716,350.0,203.34,203.18,23.776884]
["bitfinex","SOLUSD",1734622089890,350.0,203.34,203.18,160.276884]
["bitfinex","SOLUSD",1734622090295,20.0,203.31,203.17,7.9676]
["bitfinex","SOLUSD",1734622090730,20.0,203.31,203.16,12.8856]
["bitfinex","SOLUSD",1734622091040,20.0,203.31,203.16,13.62362872]
["bitfinex","SOLUSD",1734622091347,20.0,203.31,203.16,150.12362872]
["bitfinex","SOLUSD",1734622091498,20.0,203.31,203.16,149.3856]
["bitfinex","SOLUSD",1734622091698,20.0,203.31,203.17,0.73782552]
["bitfinex","SOLUSD",1734622092094,20.0,203.31,203.16,149.3856]
["bitfinex","SOLUSD",1734622092731,20.0,203.31,203.17,0.73790843]
["bitfinex","SOLUSD",1734622092904,350.0,203.34,203.17,137.23790843]
["bitfinex","SOLUSD",1734622093110,350.0,203.34,203.17,178.21527565]
["bitfinex","SOLUSD",1734622093312,350.0,203.34,203.18,160.276884]
["bitfinex","SOLUSD",1734622093524,350.0,203.34,203.2,23.776884]
["bitfinex","SOLUSD",1734622093726,350.0,203.34,203.22,160.276884]
["bitfinex","SOLUSD",1734622093921,350.0,203.34,203.24,23.776884]
["bitfinex","SOLUSD",1734622094130,350.0,203.34,203.28,13.2702]
["bitfinex","SOLUSD",1734622094312,350.0,203.34,203.29,23.776884]
["bitfinex","SOLUSD",1734622094511,350.0,203.34,203.29,201.99215965]
["bitfinex","SOLUSD",1734622094810,163.0321,203.34,203.33,41.71527565]
["bitfinex","SOLUSD",1734622095004,125.9288,203.34,203.33,201.99215965]
["bitfinex","SOLUSD",1734622095211,115.5625,203.34,203.33,201.99215965]
["bitfinex","SOLUSD",1734622095838,86.03901832,203.34,203.33,201.99215965]
["bitfinex","SOLUSD",1734622096051,12.4071,203.68,203.34,30.0]
["bitfinex","SOLUSD",1734622096211,12.4071,203.68,203.45,178.21527565]
["bitfinex","SOLUSD",1734622096547,12.4071,203.68,203.46,137.23663399]
["bitfinex","SOLUSD",1734622096755,12.4071,203.68,203.49,41.71527565]
["bitfinex","SOLUSD",1734622096917,12.4071,203.68,203.5,137.23643806]
["bitfinex","SOLUSD",1734622097117,12.4071,203.68,203.52,23.776884]
["bitfinex","SOLUSD",1734622097319,2.5830051,203.6,203.53,0.73650399]
["bitfinex","SOLUSD",1734622097623,2.5830051,203.6,203.37,20.0]
["bitfinex","SOLUSD",1734622097624,0.6039428,203.6,203.42,136.5]
["bitfinex","SOLUSD",1734622097823,0.6039428,203.6,203.43,24.51378364]
["bitfinex","SOLUSD",1734622098030,0.6039428,203.6,203.43,161.01378364]
["bitfinex","SOLUSD",1734622098348,0.6039428,203.6,203.43,160.276884]
["bitfinex","SOLUSD",1734622098512,23.776884,203.59,203.43,136.5]
["bitfinex","SOLUSD",1734622098716,20.0,203.56,203.44,0.73699272]
["bitfinex","SOLUSD",1734622099255,2.88432541,203.59,203.44,0.73699272]
["bitfinex","SOLUSD",1734622099744,20.0,203.55,203.44,0.73699272]
["bitfinex","SOLUSD",1734622099937,20.0,203.55,203.39,0.73711676]
["bitfinex","SOLUSD",1734622100454,23.776884,203.54,203.39,0.73711676]
["bitfinex","SOLUSD",1734622100616,20.0,203.51,203.33,137.23716664]
["bitfinex","SOLUSD",1734622100818,36.980284,203.5,203.33,136.5]
["bitfinex","SOLUSD",1734622101022,20.0,203.47,203.33,136.5]
["bitfinex","SOLUSD",1734622101357,20.0,203.47,203.28,41.71527565]
["bitfinex","SOLUSD",1734622101358,23.776884,203.46,203.28,136.5]
["bitfinex","SOLUSD",1734622101559,20.0,203.43,203.29,0.73751071]
["bitfinex","SOLUSD",1734622102054,20.0,203.43,203.24,41.71527565]
["bitfinex","SOLUSD",1734622102354,2.94154088,203.44,203.26,41.71527565]
["bitfinex","SOLUSD",1734622102522,20.0,203.47,203.28,41.71527565]
["bitfinex","SOLUSD",1734622102726,20.0,203.47,203.29,137.23731128]
["bitfinex","SOLUSD",1734622102922,20.0,203.47,203.29,136.5]
["bitfinex","SOLUSD",1734622103236,2.94508526,203.46,203.29,136.5]
["bitfinex","SOLUSD",1734622103829,20.0,203.47,203.29,136.5]
["bitfinex","SOLUSD",1734622104038,20.0,203.47,203.3,42.45247749]
["bitfinex","SOLUSD",1734622104422,20.0,203.47,203.31,23.776884]
["bitfinex","SOLUSD",1734622104667,13.2034,203.5,203.33,23.776884]
["bitfinex","SOLUSD",1734622104852,13.2034,203.5,203.32,0.73713548]
["bitfinex","SOLUSD",1734622104853,13.2034,203.5,203.35,23.776884]
["bitfinex","SOLUSD",1734622105052,13.2034,203.5,203.37,23.776884]
["bitfinex","SOLUSD",1734622105258,13.2034,203.5,203.38,0.73711038]
["bitfinex","SOLUSD",1734622105942,7.7329,203.51,203.39,160.276884]
["bitfinex","SOLUSD",1734622106238,13.2126,203.58,203.41,65.49215965]
["bitfinex","SOLUSD",1734622106554,24.20888051,203.78,203.5,178.21527565]
["bitfinex","SOLUSD",1734622106555,19.667394,203.62,203.5,178.21527565]
["bitfinex","SOLUSD",1734622106724,13.1512,203.77,203.51,24.51338657]
["bitfinex","SOLUSD",1734622106926,13.2126,203.72,203.53,201.99215965]
["bitfinex","SOLUSD",1734622107157,13.1512,203.77,203.55,160.276884]
["bitfinex","SOLUSD",1734622107358,13.2126,203.76,203.58,41.71527565]
["bitfinex","SOLUSD",1734622107656,2.95072186,203.76,203.59,161.01305439]
["bitfinex","SOLUSD",1734622107858,2.95072186,203.76,203.59,160.276884]
["bitfinex","SOLUSD",1734622108070,13.1512,203.77,203.61,65.49215965]
["bitfinex","SOLUSD",1734622108275,7.5615,203.78,203.63,201.38821685]
["bitfinex","SOLUSD",1734622108502,7.5615,203.78,203.65,159.6729412]
["bitfinex","SOLUSD",1734622108795,7.5615,203.78,203.66,0.73611728]
["bitfinex","SOLUSD",1734622109364,7.5615,203.78,203.67,23.776884]
["bitfinex","SOLUSD",1734622109593,20.0,203.75,203.69,23.776884]
["bitfinex","SOLUSD",1734622109795,0.6039428,203.8,203.7,0.7359619]
["bitfinex","SOLUSD",1734622112262,0.6039428,203.8,203.69,135.8960572]
["bitfinex","SOLUSD",1734622112692,0.6039428,203.8,203.58,135.8960572]
["bitfinex","SOLUSD",1734622112906,20.0,203.76,203.59,42.4516048]
["bitfinex","SOLUSD",1734622113074,20.0,203.76,203.6,41.71527565]
["bitfinex","SOLUSD",1734622113272,0.6039428,203.8,203.61,178.3474798]
["bitfinex","SOLUSD",1734622113576,0.6039428,203.8,203.63,177.61133285]
["bitfinex","SOLUSD",1734622113774,0.6039428,203.8,203.64,136.63208996]
["bitfinex","SOLUSD",1734622113981,0.6039428,203.8,203.66,23.776884]
["bitfinex","SOLUSD",1734622114166,0.6039428,203.8,203.68,159.6729412]
["bitfinex","SOLUSD",1734622114388,0.6039428,203.8,203.69,136.63206768]
["bitfinex","SOLUSD",1734622114720,0.6039428,203.8,203.69,135.8960572]
["bitfinex","SOLUSD",1734622115103,0.6039428,203.8,203.7,23.776884]
["bitfinex","SOLUSD",1734622115301,0.6039428,203.8,203.71,0.73586664]
["bitfinex","SOLUSD",1734622115465,0.6039428,203.8,203.71,136.63192384]
["bitfinex","SOLUSD",1734622115663,0.6039428,203.8,203.72,0.73594698]
["bitfinex","SOLUSD",1734622116525,0.6039428,203.8,203.73,159.6729412]
["bitfinex","SOLUSD",1734622116687,0.6039428,203.8,203.75,23.776884]
["bitfinex","SOLUSD",1734622116886,0.6039428,203.8,203.76,0.73576621]
["bitfinex","SOLUSD",1734622117626,0.6039428,203.8,203.76,136.63182341]
["bitfinex","SOLUSD",1734622117786,0.6039428,203.8,203.76,135.8960572]
["bitfinex","SOLUSD",1734622119287,0.6039428,203.8,203.68,135.8960572]
["bitfinex","SOLUSD",1734622119481,0.6039428,203.8,203.69,0.73598477]
["bitfinex","SOLUSD",1734622120123,0.6039428,203.8,203.69,42.45126042]
["bitfinex","SOLUSD",1734622120290,0.6039428,203.8,203.71,41.71527565]
["bitfinex","SOLUSD",1734622120486,0.6039428,203.8,203.74,41.71527565]
["bitfinex","SOLUSD",1734622120687,0.6039428,203.8,203.75,160.40855521]
["bitfinex","SOLUSD",1734622121013,0.6039428,203.8,203.79,159.6729412]
["bitfinex","SOLUSD",1734622121644,0.6039428,203.8,203.79,201.38821685]
["bitfinex","SOLUSD",1734622121845,12.3635,203.94,203.81,65.49215965]
["bitfinex","SOLUSD",1734622122004,12.3635,203.94,203.83,23.776884]
["bitfinex","SOLUSD",1734622122201,20.0,203.91,203.85,23.776884]
["bitfinex","SOLUSD",1734622122449,20.0,203.91,203.86,0.73542915]
["bitfinex","SOLUSD",1734622123707,20.0,203.91,203.8,23.776884]
["bitfinex","SOLUSD",1734622124023,20.0,203.91,203.82,23.776884]
["bitfinex","SOLUSD",1734622124238,20.0,203.91,203.83,0.73549706]
["bitfinex","SOLUSD",1734622124404,20.0,203.91,203.83,137.23549706]
["bitfinex","SOLUSD",1734622124602,20.0,203.91,203.83,136.5]
["bitfinex","SOLUSD",1734622124826,20.0,203.91,203.84,23.776884]
["bitfinex","SOLUSD",1734622125024,20.0,203.91,203.85,0.73545254]
["bitfinex","SOLUSD",1734622125440,20.0,203.91,203.74,136.5]
["bitfinex","SOLUSD",1734622125611,20.0,203.91,203.75,0.73571913]
["bitfinex","SOLUSD",1734622125947,20.0,203.91,203.62,29.54]
["bitfinex","SOLUSD",1734622125948,20.0,203.87,203.7,0.73582448]
["bitfinex","SOLUSD",1734622126441,20.0,203.83,203.7,0.73582448]
["bitfinex","SOLUSD",1734622126803,20.0,203.79,203.67,137.23606418]
["bitfinex","SOLUSD",1734622127132,20.0,203.79,203.67,136.5]
["bitfinex","SOLUSD",1734622127434,23.776884,203.86,203.63,136.5]
["bitfinex","SOLUSD",1734622127609,20.0,203.79,203.64,137.23615341]
["bitfinex","SOLUSD",1734622127810,20.0,203.83,203.64,136.5]
["bitfinex","SOLUSD",1734622128121,20.0,203.79,203.65,0.73608002]
["bitfinex","SOLUSD",1734622128327,20.0,203.77,203.65,0.73608002]
["bitfinex","SOLUSD",1734622128522,20.0,203.75,203.6,178.95147087]
["bitfinex","SOLUSD",1734622128830,20.0,203.75,203.6,178.21527565]
["bitfinex","SOLUSD",1734622129037,20.0,203.75,203.6,136.5]
["bitfinex","SOLUSD",1734622129336,23.776884,203.74,203.56,136.5]
["bitfinex","SOLUSD",1734622129510,20.0,203.71,203.57,0.73632914]
["bitfinex","SOLUSD",1734622129710,23.776884,203.74,203.57,0.73632914]
["bitfinex","SOLUSD",1734622129934,20.0,203.75,203.59,41.71527565]
["bitfinex","SOLUSD",1734622130234,12.8779,203.78,203.65,41.71527565]
["bitfinex","SOLUSD",1734622130426,12.8779,203.78,203.66,0.73591575]
["bitfinex","SOLUSD",1734622130627,12.8779,203.78,203.66,137.23591575]
["bitfinex","SOLUSD",1734622130829,12.8779,203.78,203.67,23.776884]
["bitfinex","SOLUSD",1734622131002,12.8779,203.78,203.68,0.73600885]
["bitfinex","SOLUSD",1734622131429,20.0,203.75,203.68,0.73600885]
["bitfinex","SOLUSD",1734622131613,20.0,203.75,203.69,23.776884]
["bitfinex","SOLUSD",1734622131809,20.0,203.75,203.7,0.73597201]
["bitfinex","SOLUSD",1734622132307,20.0,203.75,203.67,0.73596675]
["bitfinex","SOLUSD",1734622132707,20.0,203.75,203.62,0.73621324]
["bitfinex","SOLUSD",1734622133324,20.0,203.71,203.62,0.73621324]
["bitfinex","SOLUSD",1734622133524,20.0,203.71,203.57,137.23632917]
["bitfinex","SOLUSD",1734622133728,20.0,203.71,203.57,136.5]
["bitfinex","SOLUSD",1734622133917,20.0,203.75,203.57,136.5]
["bitfinex","SOLUSD",1734622134235,20.0,203.71,203.57,136.5]
["bitfinex","SOLUSD",1734622134633,20.0,203.75,203.58,207.75527565]
["bitfinex","SOLUSD",1734622134941,20.0,203.75,203.59,166.77623457]
["bitfinex","SOLUSD",1734622135125,12.8779,203.78,203.6,166.04]
["bitfinex","SOLUSD",1734622135446,15.78737775,203.78,203.62,23.776884]
["bitfinex","SOLUSD",1734622135626,15.78737775,203.78,203.64,23.776884]
["bitfinex","SOLUSD",1734622135964,15.78737775,203.78,203.65,0.73603941]
["bitfinex","SOLUSD",1734622136742,23.776884,203.77,203.57,136.5]
["bitfinex","SOLUSD",1734622136910,23.776884,203.77,203.58,0.73635647]
["bitfinex","SOLUSD",1734622137109,20.0,203.74,203.58,137.23635647]
["bitfinex","SOLUSD",1734622137410,20.0,203.74,203.58,136.5]
["bitfinex","SOLUSD",1734622137633,20.0,203.7,203.59,137.23633285]
["bitfinex","SOLUSD",1734622137809,23.776884,203.69,203.54,136.5]
["bitfinex","SOLUSD",1734622138009,20.0,203.62,203.49,136.5]
["bitfinex","SOLUSD",1734622138215,20.0,203.6,203.5,0.73666334]
["bitfinex","SOLUSD",1734622138427,20.0,203.6,203.5,0.73676117]
["bitfinex","SOLUSD",1734622139611,20.0,203.6,203.44,166.04]
["bitfinex","SOLUSD",1734622139826,20.0,203.6,203.45,0.73676477]
["bitfinex","SOLUSD",1734622140445,20.0,203.6,203.45,42.45204042]
["bitfinex","SOLUSD",1734622140617,20.0,203.6,203.45,30.27676477]
["bitfinex","SOLUSD",1734622140814,20.0,203.6,203.45,0.73676477]
["bitfinex","SOLUSD",1734622141136,20.0,203.6,203.45,137.23676477]
["bitfinex","SOLUSD",1734622141337,20.0,203.6,203.45,136.5]
["bitfinex","SOLUSD",1734622141641,20.0,203.6,203.46,0.7367082]
["bitfinex","SOLUSD",1734622141942,12.7011,203.63,203.46,0.7367082]
["bitfinex","SOLUSD",1734622142139,12.7011,203.63,203.47,231.53215965]
["bitfinex","SOLUSD",1734622142442,12.7011,203.63,203.49,201.99215965]
["bitfinex","SOLUSD",1734622142644,12.7011,203.63,203.51,23.776884]
["bitfinex","SOLUSD",1734622142843,12.7011,203.63,203.53,136.5]
["bitfinex","SOLUSD",1734622143019,12.7011,203.63,203.45,135.1102]
["bitfinex","SOLUSD",1734622143214,12.7011,203.63,203.46,0.73685935]
["bitfinex","SOLUSD",1734622143420,23.776884,203.62,203.46,135.1102]
["bitfinex","SOLUSD",1734622143926,20.0,203.59,203.46,135.1102]
["bitfinex","SOLUSD",1734622144311,20.0,203.6,203.46,135.1102]
["bitfinex","SOLUSD",1734622144515,20.0,203.6,203.46,164.6502]
["bitfinex","SOLUSD",1734622144743,20.0,203.6,203.47,0.73670766]
["bitfinex","SOLUSD",1734622144937,20.0,203.56,203.47,135.84690766]
["bitfinex","SOLUSD",1734622145137,20.0,203.56,203.47,135.1102]
["bitfinex","SOLUSD",1734622145356,20.0,203.56,203.48,0.73685202]
["bitfinex","SOLUSD",1734622145715,20.0,203.6,203.48,135.84705202]
["bitfinex","SOLUSD",1734622145914,20.0,203.59,203.48,135.1102]
["bitfinex","SOLUSD",1734622146118,12.7011,203.63,203.48,135.1102]
["bitfinex","SOLUSD",1734622146119,20.0,203.55,203.48,135.1102]
["bitfinex","SOLUSD",1734622146316,20.0,203.55,203.38,164.6502]
["bitfinex","SOLUSD",1734622146629,20.0,203.55,203.39,135.84718543]
["bitfinex","SOLUSD",1734622146832,20.0,203.55,203.39,135.1102]
["bitfinex","SOLUSD",1734622147029,20.0,203.6,203.4,135.84716286]
["bitfinex","SOLUSD",1734622147233,20.0,203.6,203.4,135.1102]
["bitfinex","SOLUSD",1734622147443,20.0,203.6,203.41,0.73684622]
["bitfinex","SOLUSD",1734622147645,23.776884,203.59,203.41,135.84704622]
["bitfinex","SOLUSD",1734622147846,20.0,203.48,203.41,135.1102]
["bitfinex","SOLUSD",1734622148148,20.0,203.44,203.3,135.7141428]
["bitfinex","SOLUSD",1734622148349,20.0,203.44,203.31,135.84747525]
["bitfinex","SOLUSD",1734622148518,20.0,203.44,203.31,135.1102]
["bitfinex","SOLUSD",1734622148721,20.0,203.44,203.32,0.73739564]
["bitfinex","SOLUSD",1734622151539,20.0,203.44,203.32,135.84759564]
["bitfinex","SOLUSD",1734622151743,20.0,203.44,203.3,135.7141428]
["bitfinex","SOLUSD",1734622151939,20.0,203.44,203.31,0.73746334]
["bitfinex","SOLUSD",1734622152355,20.0,203.44,203.31,135.84766334]
["bitfinex","SOLUSD",1734622152651,12.6214,203.47,203.35,41.71527565]
["bitfinex","SOLUSD",1734622152841,7.7134,203.51,203.36,0.73703172]
["bitfinex","SOLUSD",1734622153550,7.7134,203.51,203.35,135.1102]
["bitfinex","SOLUSD",1734622154140,20.0,203.47,203.35,135.1102]
["bitfinex","SOLUSD",1734622154330,20.0,203.48,203.36,0.73730419]
["bitfinex","SOLUSD",1734622155080,20.0,203.48,203.37,23.776884]
["bitfinex","SOLUSD",1734622155566,20.0,203.48,203.36,0.73730419]
["bitfinex","SOLUSD",1734622156042,23.776884,203.47,203.35,135.1102]
["bitfinex","SOLUSD",1734622156232,12.5468,203.43,203.3,135.7141428]
["bitfinex","SOLUSD",1734622156430,20.0,203.4,203.3,135.7141428]
["bitfinex","SOLUSD",1734622157660,20.0,203.4,203.31,0.73748948]
["bitfinex","SOLUSD",1734622158550,20.0,203.4,203.32,23.776884]
["bitfinex","SOLUSD",1734622158751,12.5468,203.43,203.34,158.887084]
["bitfinex","SOLUSD",1734622159343,12.5468,203.43,203.36,23.776884]
["bitfinex","SOLUSD",1734622159932,12.5468,203.43,203.35,135.1102]
["bitfinex","SOLUSD",1734622160355,20.0,203.4,203.3,135.7141428]
["bitfinex","SOLUSD",1734622160560,20.0,203.4,203.31,0.73744184]
["bitfinex","SOLUSD",1734622160743,20.0,203.4,203.3,135.7141428]
["bitfinex","SOLUSD",1734622161130,20.0,203.4,203.3,0.6039428]
["bitfinex","SOLUSD",1734622161662,20.0,203.4,203.3,4.28e-05]
["bitfinex","SOLUSD",1734622161840,20.0,203.36,203.3,4.28e-05]
["bitfinex","SOLUSD",1734622162244,20.0,203.36,203.23,135.84796589]
["bitfinex","SOLUSD",1734622162432,20.0,203.36,203.23,135.1102]
["bitfinex","SOLUSD",1734622162632,20.0,203.36,203.24,0.73769385]
["bitfinex","SOLUSD",1734622163854,20.0,203.36,203.24,135.84789385]
["bitfinex","SOLUSD",1734622164031,7.6515,203.39,203.25,158.887084]
["bitfinex","SOLUSD",1734622164358,7.6515,203.39,203.27,23.776884]
["bitfinex","SOLUSD",1734622164660,7.6515,203.39,203.29,158.887084]
["bitfinex","SOLUSD",1734622164859,7.6515,203.39,203.19,131.9848]
["bitfinex","SOLUSD",1734622165161,7.6515,203.39,203.2,0.73774762]
["bitfinex","SOLUSD",1734622165535,20.0,203.36,203.2,132.72254762]
["bitfinex","SOLUSD",1734622165744,20.0,203.36,203.2,131.9848]
["bitfinex","SOLUSD",1734622167434,20.0,203.36,203.09,0.6039428]
["bitfinex","SOLUSD",1734622167435,20.0,203.32,203.09,132.5887428]
["bitfinex","SOLUSD",1734622167643,20.0,203.32,203.1,132.72279388]
["bitfinex","SOLUSD",1734622167835,20.0,203.32,203.1,131.9848]
["bitfinex","SOLUSD",1734622168055,20.0,203.32,203.11,0.73789695]
["bitfinex","SOLUSD",1734622168256,22.97327616,203.32,203.11,42.4531726]
["bitfinex","SOLUSD",1734622168448,22.97327616,203.32,203.13,41.71527565]
["bitfinex","SOLUSD",1734622168651,22.97327616,203.32,203.14,132.72255764]
["bitfinex","SOLUSD",1734622168986,20.0,203.32,203.15,23.776884]
["bitfinex","SOLUSD",1734622169136,20.0,203.32,203.17,23.776884]
["bitfinex","SOLUSD",1734622169338,20.0,203.32,203.18,0.73777159]
["bitfinex","SOLUSD",1734622169562,20.0,203.32,203.19,155.761684]
["bitfinex","SOLUSD",1734622169746,20.0,203.32,203.19,131.9848]
["bitfinex","SOLUSD",1734622169949,20.0,203.32,203.2,0.73788148]
["bitfinex","SOLUSD",1734622170558,20.0,203.32,203.2,132.72268148]
["bitfinex","SOLUSD",1734622170761,12.7097,203.35,203.2,131.9848]
["bitfinex","SOLUSD",1734622170959,7.6515,203.39,203.21,0.73752786]
["bitfinex","SOLUSD",1734622171142,7.6515,203.39,203.22,23.776884]
["bitfinex","SOLUSD",1734622171341,7.6515,203.39,203.24,23.776884]
["bitfinex","SOLUSD",1734622171556,7.6515,203.39,203.26,155.761684]
["bitfinex","SOLUSD",1734622171765,13.1921,203.41,203.28,23.776884]
["bitfinex","SOLUSD",1734622171967,13.1921,203.41,203.3,23.776884]
["bitfinex","SOLUSD",1734622172159,13.1921,203.41,203.32,23.776884]
["bitfinex","SOLUSD",1734622172540,13.1921,203.41,203.34,23.776884]
["bitfinex","SOLUSD",1734622173144,13.1921,203.41,203.34,156.49904905]
["bitfinex","SOLUSD",1734622173362,13.1921,203.41,203.34,155.761684]
["bitfinex","SOLUSD",1734622173876,8.1648,203.46,203.34,155.761684]
["bitfinex","SOLUSD",1734622174486,11.15980658,203.46,203.34,155.761684]
["bitfinex","SOLUSD",1734622174967,8.1648,203.46,203.34,155.761684]
["bitfinex","SOLUSD",1734622175289,12.7421,203.53,203.37,95.03215965]
["bitfinex","SOLUSD",1734622175447,12.7421,203.53,203.41,155.761684]
["bitfinex","SOLUSD",1734622175646,2.93622884,203.58,203.41,185.301684]
["bitfinex","SOLUSD",1734622175954,12.3914,203.6,203.41,185.301684]
["bitfinex","SOLUSD",1734622176255,12.3914,203.6,203.43,23.776884]
["bitfinex","SOLUSD",1734622176256,15.29225973,203.6,203.43,23.776884]
["bitfinex","SOLUSD",1734622176456,15.29225973,203.6,203.44,0.73672691]
["bitfinex","SOLUSD",1734622176648,12.3914,203.6,203.45,185.301684]
["bitfinex","SOLUSD",1734622176849,12.3914,203.6,203.47,23.776884]
["bitfinex","SOLUSD",1734622177070,12.3914,203.6,203.49,155.761684]
["bitfinex","SOLUSD",1734622177279,13.2809,203.66,203.51,155.761684]
["bitfinex","SOLUSD",1734622177568,13.2809,203.73,203.53,185.301684]
["bitfinex","SOLUSD",1734622177774,13.2809,203.73,203.55,185.301684]
["bitfinex","SOLUSD",1734622177961,13.2809,203.73,203.57,23.776884]
["bitfinex","SOLUSD",1734622178302,13.2809,203.73,203.59,23.776884]
["bitfinex","SOLUSD",1734622178452,13.2809,203.73,203.61,23.776884]
["bitfinex","SOLUSD",1734622178795,13.2809,203.73,203.63,23.776884]
["bitfinex","SOLUSD",1734622179089,13.2809,203.73,203.65,23.776884]
["bitfinex","SOLUSD",1734622179251,13.2809,203.73,203.66,0.73615682]
["bitfinex","SOLUSD",1734622179444,13.2809,203.73,203.67,23.776884]
["bitfinex","SOLUSD",1734622179983,13.2809,203.73,203.63,131.9848]
["bitfinex","SOLUSD",1734622180152,20.0,203.7,203.47,170.06207565]
["bitfinex","SOLUSD",1734622180351,20.0,203.7,203.49,2.96626454]
["bitfinex","SOLUSD",1734622180552,20.0,203.7,203.5,129.08329962]
["bitfinex","SOLUSD",1734622180750,20.0,203.7,203.5,128.3468]
["bitfinex","SOLUSD",1734622181249,22.01189398,203.7,203.5,128.3468]
["bitfinex","SOLUSD",1734622181855,22.01189398,203.7,203.51,0.73660402]
["bitfinex","SOLUSD",1734622182460,22.01189398,203.7,203.51,129.08340402]
["bitfinex","SOLUSD",1734622182660,22.01189398,203.7,203.51,128.3468]
["bitfinex","SOLUSD",1734622182962,22.01189398,203.7,203.52,129.08335669]
["bitfinex","SOLUSD",1734622183158,22.01189398,203.7,203.52,128.3468]
["bitfinex","SOLUSD",1734622183573,2.90768468,203.66,203.53,0.73663801]
["bitfinex","SOLUSD",1734622184062,22.01189398,203.7,203.53,0.73663801]
["bitfinex","SOLUSD",1734622184063,2.01189398,203.7,203.53,129.08343801]
["bitfinex","SOLUSD",1734622184268,13.2809,203.73,203.54,23.776884]
["bitfinex","SOLUSD",1734622184573,13.2809,203.73,203.56,23.776884]
["bitfinex","SOLUSD",1734622184781,13.2809,203.73,203.58,152.123684]
["bitfinex","SOLUSD",1734622184955,13.2809,203.73,203.6,152.123684]
["bitfinex","SOLUSD",1734622185160,13.2809,203.73,203.62,152.123684]
["bitfinex","SOLUSD",1734622185376,13.2809,203.73,203.64,152.123684]
["bitfinex","SOLUSD",1734622185676,7.7687,203.76,203.66,152.123684]
["bitfinex","SOLUSD",1734622185979,7.7687,203.76,203.68,23.776884]
["bitfinex","SOLUSD",1734622186179,7.7687,203.76,203.68,152.123684]
["bitfinex","SOLUSD",1734622186381,7.7687,203.76,203.69,0.73609456]
["bitfinex","SOLUSD",1734622186679,7.7687,203.76,203.7,23.776884]
["bitfinex","SOLUSD",1734622186882,20.0,203.73,203.69,23.776884]
["bitfinex","SOLUSD",1734622187178,20.0,203.73,203.68,128.3468]
["bitfinex","SOLUSD",1734622187381,20.0,203.73,203.55,170.06207565]
["bitfinex","SOLUSD",1734622187682,20.0,203.73,203.57,41.84076565]
["bitfinex","SOLUSD",1734622187865,15.84866595,203.8,203.61,41.71527565]
["bitfinex","SOLUSD",1734622188182,12.8912428,203.8,203.63,157.8868]
["bitfinex","SOLUSD",1734622188353,12.8912428,203.8,203.69,128.3468]
["bitfinex","SOLUSD",1734622188354,0.6039428,203.8,203.69,128.3468]
["bitfinex","SOLUSD",1734622188688,0.6039428,203.8,203.72,23.776884]
["bitfinex","SOLUSD",1734622188852,0.6039428,203.8,203.74,23.776884]
["bitfinex","SOLUSD",1734622189058,0.6039428,203.8,203.76,23.776884]
["bitfinex","SOLUSD",1734622189265,0.6039428,203.8,203.78,152.123684]
["bitfinex","SOLUSD",1734622189476,0.6039428,203.8,203.79,23.776884]
["bitfinex","SOLUSD",1734622189668,0.6039428,203.8,203.79,24.51269596]
["bitfinex","SOLUSD",1734622189859,0.6039428,203.8,203.79,23.776884]
["bitfinex","SOLUSD",1734622190673,0.6039428,203.8,203.68,23.776884]
["bitfinex","SOLUSD",1734622190979,0.6039428,203.8,203.7,152.123684]
["bitfinex","SOLUSD",1734622191189,0.6039428,203.8,203.72,152.123684]
["bitfinex","SOLUSD",1734622191374,0.6039428,203.8,203.74,23.776884]
["bitfinex","SOLUSD",1734622192368,0.6039428,203.8,203.76,23.776884]
["bitfinex","SOLUSD",1734622192567,0.6039428,203.8,203.78,23.776884]
["bitfinex","SOLUSD",1734622192771,0.6039428,203.8,203.76,128.3468]
["bitfinex","SOLUSD",1734622193084,0.6039428,203.8,203.77,23.776884]
["bitfinex","SOLUSD",1734622193289,0.6039428,203.8,203.76,128.3468]
["bitfinex","SOLUSD",1734622194483,0.6039428,203.8,203.77,23.776884]
["bitfinex","SOLUSD",1734622196688,0.6039428,203.8,203.77,24.51270829]
["bitfinex","SOLUSD",1734622196990,0.6039428,203.8,203.77,23.776884]
["bitfinex","SOLUSD",1734622197187,0.6039428,203.8,203.76,128.3468]
["bitfinex","SOLUSD",1734622197887,0.6039428,203.8,203.66,128.3468]
["bitfinex","SOLUSD",1734622198086,20.0,203.76,203.59,136.5]
["bitfinex","SOLUSD",1734622198273,20.0,203.76,203.6,0.73630998]
["bitfinex","SOLUSD",1734622199287,20.0,203.76,203.59,0.73628514]
["bitfinex","SOLUSD",1734622200282,20.0,203.76,203.6,23.776884]
["bitfinex","SOLUSD",1734622200494,20.0,203.72,203.62,23.776884]
["bitfinex","SOLUSD",1734622200665,20.0,203.72,203.63,0.73621362]
["bitfinex","SOLUSD",1734622201074,20.0,203.72,203.6,136.5]
["bitfinex","SOLUSD",1734622201274,20.0,203.72,203.61,0.73642452]
["bitfinex","SOLUSD",1734622201471,20.0,203.72,203.52,178.21527565]
["bitfinex","SOLUSD",1734622201789,20.0,203.72,203.55,41.71527565]
["bitfinex","SOLUSD",1734622201989,20.0,203.72,203.56,0.73641314]
["bitfinex","SOLUSD",1734622202320,20.0,203.72,203.6,41.71527565]
["bitfinex","SOLUSD",1734622202497,20.0,203.72,203.61,137.2362086]
["bitfinex","SOLUSD",1734622202693,7.729,203.79,203.63,41.71527565]
["bitfinex","SOLUSD",1734622202991,0.6039428,203.8,203.53,12.2832]
["bitfinex","SOLUSD",1734622202992,0.6039428,203.8,203.69,41.71527565]
["bitfinex","SOLUSD",1734622203184,0.6039428,203.8,203.7,54.05273613]
["bitfinex","SOLUSD",1734622203378,0.6039428,203.8,203.7,202.72801178]
["bitfinex","SOLUSD",1734622203690,0.6039428,203.8,203.72,23.776884]
["bitfinex","SOLUSD",1734622204495,0.6039428,203.8,203.6,136.5]
["bitfinex","SOLUSD",1734622204802,0.6039428,203.8,203.61,0.73628749]
["bitfinex","SOLUSD",1734622205094,0.6039428,203.8,203.61,137.23628749]
["bitfinex","SOLUSD",1734622205301,0.6039428,203.8,203.61,136.5]
["bitfinex","SOLUSD",1734622205592,0.6039428,203.8,203.62,0.73636123]
["bitfinex","SOLUSD",1734622205913,0.6039428,203.8,203.62,208.49163688]
["bitfinex","SOLUSD",1734622206114,0.6039428,203.8,203.64,41.71527565]
["bitfinex","SOLUSD",1734622206318,0.6039428,203.8,203.65,137.23600168]
["bitfinex","SOLUSD",1734622206529,0.6039428,203.8,203.66,0.73603175]
["bitfinex","SOLUSD",1734622206683,0.6039428,203.8,203.67,23.776884]
["bitfinex","SOLUSD",1734622207025,0.6039428,203.8,203.69,23.776884]
["bitfinex","SOLUSD",1734622207326,0.6039428,203.8,203.64,136.5]
["bitfinex","SOLUSD",1734622207479,0.6039428,203.8,203.62,136.5]
["bitfinex","SOLUSD",1734622208115,0.6039428,203.8,203.63,0.73632397]
["bitfinex","SOLUSD",1734622208522,0.6039428,203.8,203.64,41.71527565]
["bitfinex","SOLUSD",1734622208694,0.6039428,203.8,203.65,0.73598701]
["bitfinex","SOLUSD",1734622209028,0.6039428,203.8,203.66,41.71527565]
["bitfinex","SOLUSD",1734622209319,0.6039428,203.8,203.67,0.73597323]
["bitfinex","SOLUSD",1734622209503,0.6039428,203.8,203.68,23.776884]
["bitfinex","SOLUSD",1734622209822,0.6039428,203.8,203.7,136.5]
["bitfinex","SOLUSD",1734622210038,0.6039428,203.8,203.65,136.5]
["bitfinex","SOLUSD",1734622210525,0.6039428,203.8,203.58,136.5]
["bitfinex","SOLUSD",1734622210694,20.0,203.76,203.59,0.73640609]
["bitfinex","SOLUSD",1734622210897,20.0,203.72,203.59,137.23640609]
["bitfinex","SOLUSD",1734622211124,20.0,203.72,203.59,136.5]
["bitfinex","SOLUSD",1734622211318,20.0,203.72,203.6,0.73633256]
["bitfinex","SOLUSD",1734622212104,20.0,203.72,203.6,178.95160821]
["bitfinex","SOLUSD",1734622212317,12.2197,203.79,203.64,41.71527565]
["bitfinex","SOLUSD",1734622212522,12.2197,203.79,203.65,54.05288033]
["bitfinex","SOLUSD",1734622212694,0.6039428,203.8,203.68,41.71527565]
["bitfinex","SOLUSD",1734622212889,0.6039428,203.8,203.7,160.276884]
["bitfinex","SOLUSD",1734622213207,0.6039428,203.8,203.72,201.99215965]
["bitfinex","SOLUSD",1734622213412,0.6039428,203.8,203.74,160.276884]
["bitfinex","SOLUSD",1734622213654,0.6039428,203.8,203.76,65.49215965]
["bitfinex","SOLUSD",1734622213814,12.9592,203.93,203.81,159.6729412]
["bitfinex","SOLUSD",1734622214014,7.8428,203.96,203.83,159.6729412]
["bitfinex","SOLUSD",1734622214260,7.8428,203.96,203.85,159.6729412]
["bitfinex","SOLUSD",1734622214758,7.8428,203.96,203.85,135.8960572]
["bitfinex","SOLUSD",1734622215121,20.0,203.93,203.85,135.8960572]
["bitfinex","SOLUSD",1734622215416,20.0,203.93,203.74,23.776884]
["bitfinex","SOLUSD",1734622215625,20.0,203.93,203.76,23.776884]
["bitfinex","SOLUSD",1734622215832,20.0,203.93,203.78,159.6729412]
["bitfinex","SOLUSD",1734622216151,20.0,203.93,203.8,23.776884]
["bitfinex","SOLUSD",1734622216351,20.0,203.93,203.82,23.776884]
["bitfinex","SOLUSD",1734622216649,20.0,203.93,203.84,23.776884]
["bitfinex","SOLUSD",1734622216850,20.0,203.93,203.8,135.8960572]
["bitfinex","SOLUSD",1734622217255,20.0,203.89,203.74,2.84945755]
["bitfinex","SOLUSD",1734622217431,20.0,203.89,203.72,135.8960572]
["bitfinex","SOLUSD",1734622217632,20.0,203.89,203.73,0.73596521]
["bitfinex","SOLUSD",1734622218560,20.0,203.89,203.74,23.776884]
["bitfinex","SOLUSD",1734622219063,2.91249243,203.86,203.73,23.776884]
["bitfinex","SOLUSD",1734622219221,2.91249243,203.86,203.73,135.8960572]
["bitfinex","SOLUSD",1734622220130,12.3848,203.92,203.74,136.63185684]
["bitfinex","SOLUSD",1734622220465,15.27076699,203.92,203.75,23.776884]
["bitfinex","SOLUSD",1734622220630,15.27076699,203.92,203.77,23.776884]
["bitfinex","SOLUSD",1734622220835,15.27076699,203.92,203.79,159.6729412]
["bitfinex","SOLUSD",1734622221067,15.27076699,203.92,203.72,135.8960572]
["bitfinex","SOLUSD",1734622221250,15.27076699,203.92,203.68,41.71527565]
["bitfinex","SOLUSD",1734622221251,45.27076699,203.92,203.68,135.8960572]
["bitfinex","SOLUSD",1734622221427,23.776884,203.9,203.68,135.8960572]
["bitfinex","SOLUSD",1734622221749,20.0,203.87,203.68,135.8960572]
["bitfinex","SOLUSD",1734622222126,20.0,203.79,203.6,135.8960572]
["bitfinex","SOLUSD",1734622222333,20.0,203.75,203.61,136.63232812]
["bitfinex","SOLUSD",1734622222560,20.0,203.75,203.61,135.8960572]
["bitfinex","SOLUSD",1734622223355,20.0,203.75,203.62,0.73639924]
["bitfinex","SOLUSD",1734622224053,20.0,203.79,203.63,65.49215965]
["bitfinex","SOLUSD",1734622224235,13.212,203.82,203.65,201.38821685]
["bitfinex","SOLUSD",1734622224438,13.212,203.82,203.67,65.49215965]
["bitfinex","SOLUSD",1734622224636,7.8477,203.85,203.69,23.776884]
["bitfinex","SOLUSD",1734622224859,7.8477,203.85,203.71,159.6729412]
["bitfinex","SOLUSD",1734622225066,7.8477,203.85,203.73,159.6729412]
["bitfinex","SOLUSD",1734622225359,7.8477,203.85,203.75,23.776884]
["bitfinex","SOLUSD",1734622225546,12.0625,203.88,203.77,23.776884]
["bitfinex","SOLUSD",1734622225747,12.0625,203.88,203.79,23.776884]
["bitfinex","SOLUSD",1734622225950,8.2758,203.92,203.81,23.776884]
["bitfinex","SOLUSD",1734622226154,11.18283534,203.92,203.81,23.776884]
["bitfinex","SOLUSD",1734622226446,11.18283534,203.92,203.79,23.776884]
["bitfinex","SOLUSD",1734622226653,11.18283534,203.92,203.81,23.776884]
["bitfinex","SOLUSD",1734622227650,11.18283534,203.92,203.8,159.6729412]
["bitfinex","SOLUSD",1734622228535,11.18283534,203.92,203.82,23.776884]
["bitfinex","SOLUSD",1734622228756,11.18283534,203.92,203.82,159.6729412]
["bitfinex","SOLUSD",1734622229062,8.2758,203.92,203.84,159.6729412]
["bitfinex","SOLUSD",1734622229759,15.21718654,203.94,203.84,159.6729412]
["bitfinex","SOLUSD",1734622229760,12.2285,203.94,203.84,159.6729412]
["bitfinex","SOLUSD",1734622230275,20.0,203.96,203.85,0.73553611]
["bitfinex","SOLUSD",1734622230452,7.8822,203.99,203.86,159.6729412]
["bitfinex","SOLUSD",1734622230937,2.95627129,203.97,203.88,23.776884]
["bitfinex","SOLUSD",1734622231140,2.95627129,203.97,203.77,135.8960572]
["bitfinex","SOLUSD",1734622231742,2.95627129,203.97,203.78,0.73580526]
["bitfinex","SOLUSD",1734622232150,20.0,203.96,203.78,0.73580526]
["bitfinex","SOLUSD",1734622232546,20.0,203.96,203.79,23.776884]
["bitfinex","SOLUSD",1734622232840,20.0,203.96,203.81,23.776884]
["bitfinex","SOLUSD",1734622233152,20.0,203.92,203.77,135.8960572]
["bitfinex","SOLUSD",1734622233654,31.445484,203.91,203.7,135.8960572]
["bitfinex","SOLUSD",1734622233974,20.0,203.88,203.7,135.8960572]
["bitfinex","SOLUSD",1734622234748,20.0,203.83,203.64,135.8960572]
["bitfinex","SOLUSD",1734622235261,20.0,203.79,203.64,135.8960572]
["bitfinex","SOLUSD",1734622236037,20.0,203.79,203.65,0.73619102]
["bitfinex","SOLUSD",1734622236340,22.9768894,203.79,203.65,0.73619102]
["bitfinex","SOLUSD",1734622236749,22.9768894,203.79,203.64,135.8960572]
["bitfinex","SOLUSD",1734622236955,22.9768894,203.79,203.65,0.73632485]
["bitfinex","SOLUSD",1734622237356,22.9768894,203.79,203.66,23.776884]
["bitfinex","SOLUSD",1734622237664,8.2038,203.89,203.73,65.49215965]
["bitfinex","SOLUSD",1734622237870,2.99649541,203.88,203.73,23.776884]
["bitfinex","SOLUSD",1734622238043,2.99649541,203.88,203.63,23.776884]
["bitfinex","SOLUSD",1734622238243,2.99649541,203.88,203.63,24.51309588]
["bitfinex","SOLUSD",1734622238664,32.99649541,203.88,203.63,24.51309588]
["bitfinex","SOLUSD",1734622238968,43.776884,203.81,203.57,135.8960572]
["bitfinex","SOLUSD",1734622239138,43.776884,203.81,203.58,0.73647785]
["bitfinex","SOLUSD",1734622239470,43.776884,203.81,203.59,71.25527565]
["bitfinex","SOLUSD",1734622239471,20.0,203.81,203.59,71.25527565]
["bitfinex","SOLUSD",1734622239669,20.0,203.81,203.6,0.73628723]
["bitfinex","SOLUSD",1734622240845,2.94963833,203.77,203.6,136.63234443]
["bitfinex","SOLUSD",1734622241047,2.94963833,203.77,203.6,135.8960572]
["bitfinex","SOLUSD",1734622241368,7.7071,203.84,203.61,71.25527565]
["bitfinex","SOLUSD",1734622241576,7.7071,203.84,203.62,0.73616074]
["bitfinex","SOLUSD",1734622242254,9.71237906,203.84,203.62,0.73616074]
["bitfinex","SOLUSD",1734622242454,20.0,203.81,203.62,136.63221794]
["bitfinex","SOLUSD",1734622242653,20.0,203.81,203.62,135.8960572]
["bitfinex","SOLUSD",1734622243068,20.0,203.77,203.54,14.76]
["bitfinex","SOLUSD",1734622243250,7.5603,203.76,203.55,0.73650418]
["bitfinex","SOLUSD",1734622243452,20.0,203.73,203.55,136.63256138]
["bitfinex","SOLUSD",1734622243651,20.0,203.73,203.55,135.8960572]
["bitfinex","SOLUSD",1734622243852,20.0,203.69,203.47,135.8960572]
["bitfinex","SOLUSD",1734622244053,20.0,203.69,203.48,136.63282042]
["bitfinex","SOLUSD",1734622244267,20.0,203.65,203.48,135.8960572]
["bitfinex","SOLUSD",1734622244672,20.0,203.65,203.49,0.73680158]
["bitfinex","SOLUSD",1734622244967,20.0,203.65,203.49,136.63285878]
["bitfinex","SOLUSD",1734622245156,20.0,203.65,203.49,135.8960572]
["bitfinex","SOLUSD",1734622245357,20.0,203.65,203.5,0.73667573]
["bitfinex","SOLUSD",1734622246481,7.5603,203.68,203.5,0.73667573]
["bitfinex","SOLUSD",1734622246482,7.5603,203.68,203.54,29.54]
["bitfinex","SOLUSD",1734622246779,12.5061,203.72,203.57,189.2129412]
["bitfinex","SOLUSD",1734622246952,12.5061,203.72,203.59,23.776884]
["bitfinex","SOLUSD",1734622247156,12.5061,203.72,203.61,159.6729412]
["bitfinex","SOLUSD",1734622247355,7.6422,203.75,203.63,23.776884]
["bitfinex","SOLUSD",1734622248679,7.6422,203.75,203.63,24.51322796]
["bitfinex","SOLUSD",1734622248865,7.6422,203.75,203.63,23.776884]
["bitfinex","SOLUSD",1734622249051,7.6422,203.75,203.55,41.71527565]
["bitfinex","SOLUSD",1734622249052,7.6422,203.75,203.55,135.8960572]
["bitfinex","SOLUSD",1734622249568,20.0,203.72,203.55,135.8960572]
["bitfinex","SOLUSD",1734622250080,20.0,203.72,203.56,0.73663462]
["bitfinex","SOLUSD",1734622250461,20.0,203.72,203.55,135.8960572]
["bitfinex","SOLUSD",1734622251152,20.0,203.72,203.56,0.73651606]
["bitfinex","SOLUSD",1734622251559,20.0,203.72,203.57,159.6729412]
["bitfinex","SOLUSD",1734622253073,7.6422,203.75,203.59,41.71527565]
["bitfinex","SOLUSD",1734622253377,13.2048,203.78,203.64,23.776884]
["bitfinex","SOLUSD",1734622253579,8.1315,203.83,203.66,159.6729412]
["bitfinex","SOLUSD",1734622253959,2.90458704,203.81,203.66,159.6729412]
["bitfinex","SOLUSD",1734622254169,2.90458704,203.81,203.68,23.776884]
["bitfinex","SOLUSD",1734622254551,2.90458704,203.81,203.61,135.8960572]
["bitfinex","SOLUSD",1734622254756,2.90458704,203.81,203.62,0.73631619]
["bitfinex","SOLUSD",1734622254956,20.0,203.8,203.62,0.73631619]
["bitfinex","SOLUSD",1734622255779,20.0,203.8,203.63,23.776884]
["bitfinex","SOLUSD",1734622255966,20.0,203.8,203.65,23.776884]
["bitfinex","SOLUSD",1734622256281,20.0,203.8,203.64,0.73619782]
["bitfinex","SOLUSD",1734622256490,20.0,203.8,203.62,136.63232147]
["bitfinex","SOLUSD",1734622256789,20.0,203.76,203.58,135.8960572]
["bitfinex","SOLUSD",1734622256954,20.0,203.72,203.58,135.8960572]
["bitfinex","SOLUSD",1734622259489,2.9090713,203.7,203.59,23.776884]
["bitfinex","SOLUSD",1734622260359,20.0,203.67,203.58,135.8960572]
["bitfinex","SOLUSD",1734622260758,20.0,203.67,203.49,135.8960572]
["bitfinex","SOLUSD",1734622261168,20.0,203.63,203.49,135.8960572]
["bitfinex","SOLUSD",1734622261764,20.0,203.63,203.5,0.73678365]
["bitfinex","SOLUSD",1734622262084,20.0,203.63,203.5,136.63284085]
["bitfinex","SOLUSD",1734622262264,20.0,203.63,203.5,135.8960572]
["bitfinex","SOLUSD",1734622264060,12.0276,203.66,203.51,95.76895873]
["bitfinex","SOLUSD",1734622264273,10.9463713,203.7,203.53,71.25527565]
["bitfinex","SOLUSD",1734622264470,10.9463713,203.7,203.55,23.776884]
["bitfinex","SOLUSD",1734622264676,10.9463713,203.7,203.49,135.8960572]
["bitfinex","SOLUSD",1734622265086,23.0874713,203.7,203.49,135.8960572]
["bitfinex","SOLUSD",1734622265270,20.4397,203.69,203.49,135.8960572]
["bitfinex","SOLUSD",1734622265471,20.0,203.62,203.36,135.8960572]
["bitfinex","SOLUSD",1734622265779,20.0,203.54,203.36,135.8960572]
["bitfinex","SOLUSD",1734622266785,20.0,203.49,203.3,136.5]
["bitfinex","SOLUSD",1734622268187,20.0,203.44,203.3,136.5]
["bitfinex","SOLUSD",1734622268564,20.0,203.44,203.31,136.63357456]
["bitfinex","SOLUSD",1734622268789,20.0,203.44,203.31,177.61133285]
["bitfinex","SOLUSD",1734622268984,20.0,203.44,203.31,135.8960572]
["bitfinex","SOLUSD",1734622269162,20.0,203.44,203.33,41.71527565]
["bitfinex","SOLUSD",1734622269361,20.0,203.44,203.35,159.6729412]
["bitfinex","SOLUSD",1734622269575,20.0,203.44,203.35,135.8960572]
["bitfinex","SOLUSD",1734622270765,20.0,203.44,203.3,137.1039428]
["bitfinex","SOLUSD",1734622271394,20.0,203.44,203.3,0.6039428]
["bitfinex","SOLUSD",1734622271969,23.776884,203.43,203.3,0.6039428]
["bitfinex","SOLUSD",1734622272204,20.0,203.4,203.3,0.6039428]
["bitfinex","SOLUSD",1734622274169,12.4217,203.43,203.31,23.776884]
["bitfinex","SOLUSD",1734622274519,20.0,203.4,203.31,160.276884]
["bitfinex","SOLUSD",1734622274674,12.4217,203.43,203.31,160.276884]
["bitfinex","SOLUSD",1734622276189,10.6420339,203.47,203.31,160.276884]
["bitfinex","SOLUSD",1734622276388,10.6420339,203.47,203.33,23.776884]
["bitfinex","SOLUSD",1734622276898,10.6420339,203.47,203.33,136.5]
["bitfinex","SOLUSD",1734622277588,10.6420339,203.47,203.34,0.73738228]
["bitfinex","SOLUSD",1734622278094,7.6993,203.47,203.34,0.73738228]
["bitfinex","SOLUSD",1734622278604,7.6993,203.47,203.34,136.5]
["bitfinex","SOLUSD",1734622279204,20.0,203.44,203.34,136.5]
["bitfinex","SOLUSD",1734622279702,20.0,203.44,203.3,0.6039428]
["bitfinex","SOLUSD",1734622279898,20.0,203.4,203.3,0.6039428]
["bitfinex","SOLUSD",1734622281293,20.0,203.39,203.3,0.6039428]
["bitfinex","SOLUSD",1734622281596,20.0,203.4,203.3,0.6039428]
["bitfinex","SOLUSD",1734622282896,20.0,203.39,203.3,0.6039428]
["bitfinex","SOLUSD",1734622283390,20.0,203.31,203.14,136.5]
["bitfinex","SOLUSD",1734622283588,20.0,203.29,203.14,136.5]
["bitfinex","SOLUSD",1734622284187,20.0,203.31,203.14,136.5]
["bitfinex","SOLUSD",1734622284389,20.0,203.31,203.15,41.71527565]
["bitfinex","SOLUSD",1734622284581,20.0,203.31,203.16,42.45326898]
["bitfinex","SOLUSD",1734622284793,20.0,203.31,203.15,136.5]
["bitfinex","SOLUSD",1734622285299,20.0,203.31,203.16,23.776884]
["bitfinex","SOLUSD",1734622285682,20.0,203.31,203.15,136.5]
["bitfinex","SOLUSD",1734622285995,20.0,203.26,203.11,136.5]
["bitfinex","SOLUSD",1734622287301,7.7274,203.29,203.13,41.71527565]
["bitfinex","SOLUSD",1734622287473,7.7274,203.29,203.16,178.21527565]
["bitfinex","SOLUSD",1734622287802,7.7274,203.29,203.17,23.776884]
["bitfinex","SOLUSD",1734622288179,7.7274,203.29,203.17,160.276884]
["bitfinex","SOLUSD",1734622288384,13.2945,203.34,203.19,23.776884]
["bitfinex","SOLUSD",1734622288781,13.2945,203.34,203.19,160.276884]
["bitfinex","SOLUSD",1734622288983,13.2945,203.34,203.23,23.776884]
["bitfinex","SOLUSD",1734622289296,13.0454,203.4,203.27,23.776884]
["bitfinex","SOLUSD",1734622289603,8.0777,203.42,203.29,160.276884]
["bitfinex","SOLUSD",1734622289780,8.0777,203.42,203.31,23.776884]
["bitfinex","SOLUSD",1734622289979,13.0454,203.47,203.32,65.49215965]
["bitfinex","SOLUSD",1734622290194,13.0454,203.47,203.32,23.776884]
["bitfinex","SOLUSD",1734622290394,13.0454,203.47,203.32,160.276884]
["bitfinex","SOLUSD",1734622290698,13.0454,203.53,203.34,201.99215965]
["bitfinex","SOLUSD",1734622290876,13.0454,203.53,203.37,23.776884]
["bitfinex","SOLUSD",1734622291597,13.0454,203.53,203.38,41.71527565]
["bitfinex","SOLUSD",1734622291785,13.0454,203.53,203.39,160.276884]
["bitfinex","SOLUSD",1734622291989,13.0454,203.53,203.41,23.776884]
["bitfinex","SOLUSD",1734622292199,13.0454,203.53,203.4,23.776884]
["bitfinex","SOLUSD",1734622292578,16.04114122,203.53,203.4,160.276884]
["bitfinex","SOLUSD",1734622293906,16.04114122,203.53,203.4,136.5]
["bitfinex","SOLUSD",1734622294402,48.06757288,203.53,203.28,136.5]
["bitfinex","SOLUSD",1734622294598,20.0,203.5,203.3,41.71527565]
["bitfinex","SOLUSD",1734622294795,18.06757288,203.53,203.3,41.71527565]
["bitfinex","SOLUSD",1734622294796,16.04114122,203.53,203.36,41.71527565]
["bitfinex","SOLUSD",1734622294985,16.04114122,203.53,203.38,41.71527565]
["bitfinex","SOLUSD",1734622295185,16.04114122,203.53,203.39,136.5]
["bitfinex","SOLUSD",1734622295585,16.04114122,203.53,203.4,23.776884]
["bitfinex","SOLUSD",1734622295786,16.04114122,203.53,203.4,160.276884]
["bitfinex","SOLUSD",1734622296205,20.0,203.5,203.4,160.276884]
["bitfinex","SOLUSD",1734622296402,20.0,203.5,203.4,136.5]
["bitfinex","SOLUSD",1734622296602,16.04114122,203.53,203.31,136.5]
["bitfinex","SOLUSD",1734622296603,20.0,203.49,203.31,136.5]
["bitfinex","SOLUSD",1734622296982,50.0,203.49,203.27,136.5]
["bitfinex","SOLUSD",1734622297193,20.0,203.43,203.27,136.5]
["bitfinex","SOLUSD",1734622297793,50.0,203.43,203.27,136.5]
["bitfinex","SOLUSD",1734622297997,50.0,203.43,203.19,41.71527565]
["bitfinex","SOLUSD",1734622297998,20.0,203.39,203.19,136.5]
["bitfinex","SOLUSD",1734622298311,20.0,203.33,203.19,136.5]
["bitfinex","SOLUSD",1734622300108,39.695861,203.33,203.19,136.5]
["bitfinex","SOLUSD",1734622300715,20.0,203.33,203.21,23.776884]
["bitfinex","SOLUSD",1734622301016,19.691894,203.35,203.21,23.776884]
["bitfinex","SOLUSD",1734622301411,19.691894,203.35,203.21,160.276884]
["bitfinex","SOLUSD",1734622301714,19.691894,203.35,203.23,23.776884]
["bitfinex","SOLUSD",1734622301900,7.6708,203.36,203.23,160.276884]
["bitfinex","SOLUSD",1734622303110,20.0,203.33,203.23,160.276884]
["bitfinex","SOLUSD",1734622303314,12.082,203.42,203.25,23.776884]
["bitfinex","SOLUSD",1734622303495,19.688122,203.4,203.25,23.776884]
["bitfinex","SOLUSD",1734622303700,19.688122,203.4,203.25,136.5]
["bitfinex","SOLUSD",1734622304618,20.0,203.37,203.25,136.5]
["bitfinex","SOLUSD",1734622304940,12.082,203.42,203.27,23.776884]
["bitfinex","SOLUSD",1734622305095,19.687152,203.41,203.27,23.776884]
["bitfinex","SOLUSD",1734622305296,12.082,203.42,203.27,24.51453929]
["bitfinex","SOLUSD",1734622305795,12.082,203.42,203.27,161.01453929]
["bitfinex","SOLUSD",1734622306016,12.082,203.42,203.27,160.276884]
["bitfinex","SOLUSD",1734622307116,20.0,203.39,203.27,160.276884]
["bitfinex","SOLUSD",1734622308126,20.0,203.39,203.27,136.5]
["bitfinex","SOLUSD",1734622308612,20.0,203.39,203.19,136.5]
["bitfinex","SOLUSD",1734622309934,20.0,203.39,203.19,178.21527565]
["bitfinex","SOLUSD",1734622310523,20.0,203.39,203.2,23.776884]
["bitfinex","SOLUSD",1734622310722,12.082,203.42,203.23,41.71527565]
["bitfinex","SOLUSD",1734622310912,12.082,203.42,203.26,23.776884]
["bitfinex","SOLUSD",1734622311113,12.082,203.42,203.28,23.776884]
["bitfinex","SOLUSD",1734622311605,12.082,203.42,203.2,54.01837565]
["bitfinex","SOLUSD",1734622311606,13.187,203.48,203.3,160.276884]
["bitfinex","SOLUSD",1734622311804,19.681948,203.47,203.3,160.276884]
["bitfinex","SOLUSD",1734622312828,30.0,203.46,203.29,136.5]
["bitfinex","SOLUSD",1734622313124,20.0,203.43,203.2,178.21527565]
["bitfinex","SOLUSD",1734622313325,20.0,203.43,203.23,20.0]
["bitfinex","SOLUSD",1734622313627,20.0,203.44,203.23,50.27773025]
["bitfinex","SOLUSD",1734622313838,20.0,203.44,203.23,186.77773025]
["bitfinex","SOLUSD",1734622314019,20.0,203.44,203.23,186.04]
["bitfinex","SOLUSD",1734622314518,20.0,203.44,203.28,23.776884]
["bitfinex","SOLUSD",1734622314834,20.0,203.44,203.3,160.276884]
["bitfinex","SOLUSD",1734622315012,19.681948,203.47,203.31,23.776884]
["bitfinex","SOLUSD",1734622315218,19.681948,203.47,203.31,160.276884]
["bitfinex","SOLUSD",1734622316433,20.0,203.44,203.31,160.276884]
["bitfinex","SOLUSD",1734622316802,13.187,203.48,203.33,53.316884]
["bitfinex","SOLUSD",1734622317007,13.187,203.48,203.35,160.276884]
["bitfinex","SOLUSD",1734622317312,13.3326,203.54,203.38,29.54]
["bitfinex","SOLUSD",1734622317520,13.3326,203.54,203.39,53.316884]
["bitfinex","SOLUSD",1734622318136,7.8493,203.56,203.39,53.316884]
["bitfinex","SOLUSD",1734622318314,13.3326,203.6,203.43,23.776884]
["bitfinex","SOLUSD",1734622318513,13.3326,203.6,203.43,24.51384668]
["bitfinex","SOLUSD",1734622318831,13.3326,203.6,203.41,23.776884]
["bitfinex","SOLUSD",1734622319028,19.670022,203.59,203.41,23.776884]
["bitfinex","SOLUSD",1734622319208,19.670022,203.59,203.43,23.776884]
["bitfinex","SOLUSD",1734622319609,20.0,203.56,203.41,23.776884]
["bitfinex","SOLUSD",1734622319823,20.0,203.56,203.41,24.51398247]
["bitfinex","SOLUSD",1734622320026,20.0,203.56,203.41,160.276884]
["bitfinex","SOLUSD",1734622320624,20.0,203.56,203.41,136.5]
["bitfinex","SOLUSD",1734622322214,19.670022,203.59,203.44,41.71527565]
["bitfinex","SOLUSD",1734622322457,19.670022,203.59,203.46,201.99215965]
["bitfinex","SOLUSD",1734622322741,12.3317,203.66,203.48,201.99215965]
["bitfinex","SOLUSD",1734622322939,12.3317,203.66,203.51,23.776884]
["bitfinex","SOLUSD",1734622323140,12.3317,203.66,203.51,161.0135936]
["bitfinex","SOLUSD",1734622323347,12.3317,203.66,203.53,160.276884]
["bitfinex","SOLUSD",1734622323642,7.9142,203.69,203.55,23.776884]
["bitfinex","SOLUSD",1734622323845,12.3764,203.72,203.56,178.21527565]
["bitfinex","SOLUSD",1734622324137,8.1167,203.76,203.6,178.21527565]
["bitfinex","SOLUSD",1734622324344,12.036,203.78,203.64,23.776884]
["bitfinex","SOLUSD",1734622324519,12.036,203.78,203.64,24.51318762]
["bitfinex","SOLUSD",1734622325143,12.036,203.78,203.66,160.276884]
["bitfinex","SOLUSD",1734622325343,12.036,203.77,203.68,160.276884]
["bitfinex","SOLUSD",1734622325547,12.036,203.77,203.7,160.276884]
["bitfinex","SOLUSD",1734622326214,13.1561,203.85,203.7,160.276884]
["bitfinex","SOLUSD",1734622326419,7.9915,203.88,203.72,23.776884]
["bitfinex","SOLUSD",1734622326629,12.036,203.82,203.73,41.71527565]
["bitfinex","SOLUSD",1734622326813,12.0628,203.91,203.75,160.276884]
["bitfinex","SOLUSD",1734622327012,12.0628,203.91,203.77,23.776884]
["bitfinex","SOLUSD",1734622327631,12.0628,203.91,203.77,201.99215965]
["bitfinex","SOLUSD",1734622327944,12.0628,203.91,203.81,23.776884]
["bitfinex","SOLUSD",1734622328127,7.9915,203.95,203.81,201.38821685]
["bitfinex","SOLUSD",1734622328328,7.9915,203.95,203.82,0.73566239]
["bitfinex","SOLUSD",1734622328543,12.4865,203.98,203.83,159.6729412]
["bitfinex","SOLUSD",1734622328721,12.4865,203.98,203.84,0.73555195]
["bitfinex","SOLUSD",1734622328923,12.4865,203.98,203.85,23.776884]
["bitfinex","SOLUSD",1734622329447,12.4865,203.98,203.84,23.776884]
["bitfinex","SOLUSD",1734622329745,12.4865,203.98,203.84,159.6729412]
["bitfinex","SOLUSD",1734622330524,12.4865,203.98,203.86,23.776884]
["bitfinex","SOLUSD",1734622331336,12.4865,203.98,203.85,23.776884]
["bitfinex","SOLUSD",1734622332440,20.0,203.95,203.84,135.8960572]
["bitfinex","SOLUSD",1734622333023,20.0,203.94,203.78,135.8960572]
["bitfinex","SOLUSD",1734622333358,20.0,203.9,203.78,135.8960572]
["bitfinex","SOLUSD",1734622333534,20.0,203.86,203.69,135.8960572]
["bitfinex","SOLUSD",1734622333735,20.0,203.85,203.69,135.8960572]
["bitfinex","SOLUSD",1734622333933,20.0,203.85,203.65,41.71527565]
["bitfinex","SOLUSD",1734622334131,20.0,203.85,203.64,41.71527565]
["bitfinex","SOLUSD",1734622334351,20.0,203.85,203.64,177.61133285]
["bitfinex","SOLUSD",1734622334549,20.0,203.86,203.66,41.71527565]
["bitfinex","SOLUSD",1734622334754,20.0,203.86,203.7,177.61133285]
["bitfinex","SOLUSD",1734622335336,20.0,203.86,203.72,41.71527565]
["bitfinex","SOLUSD",1734622335547,20.0,203.86,203.74,41.71527565]
["bitfinex","SOLUSD",1734622335747,20.0,203.86,203.75,159.6729412]
["bitfinex","SOLUSD",1734622335946,12.9631,203.89,203.76,42.45113011]
["bitfinex","SOLUSD",1734622336151,8.3007,203.93,203.78,41.71527565]
["bitfinex","SOLUSD",1734622336351,8.3007,203.93,203.79,41.71527565]
["bitfinex","SOLUSD",1734622336654,8.3007,203.93,203.8,23.776884]
["bitfinex","SOLUSD",1734622337039,13.3163,203.95,203.81,41.71527565]
["bitfinex","SOLUSD",1734622337227,13.3163,203.95,203.83,23.776884]
["bitfinex","SOLUSD",1734622337848,8.3462428,204.0,203.84,41.71527565]
["bitfinex","SOLUSD",1734622338035,8.3462428,204.0,203.85,23.776884]
["bitfinex","SOLUSD",1734622338233,8.3462428,204.0,203.84,23.776884]
["bitfinex","SOLUSD",1734622338943,8.3462428,204.0,203.84,159.6729412]
["bitfinex","SOLUSD",1734622339756,8.3462428,204.0,203.84,201.38821685]
["bitfinex","SOLUSD",1734622339953,8.3462428,204.0,203.86,159.6729412]
["bitfinex","SOLUSD",1734622341137,20.0,203.97,203.86,135.8960572]
["bitfinex","SOLUSD",1734622341343,0.6039428,204.0,203.88,177.61133285]
["bitfinex","SOLUSD",1734622341561,0.6039428,204.0,203.91,177.61133285]
["bitfinex","SOLUSD",1734622341765,0.6039428,204.0,203.96,41.71527565]
["bitfinex","SOLUSD",1734622341961,0.6039428,204.0,203.96,178.34644127]
["bitfinex","SOLUSD",1734622342134,0.6039428,204.0,203.98,41.71527565]
["bitfinex","SOLUSD",1734622342336,12.2569,204.19,204.0,136.5]
["bitfinex","SOLUSD",1734622342546,12.2569,204.19,204.05,160.276884]
["bitfinex","SOLUSD",1734622343840,12.2569,204.19,204.07,160.276884]
["bitfinex","SOLUSD",1734622344463,8.4028428,204.2,204.08,137.23476028]
["bitfinex","SOLUSD",1734622344653,8.4028428,204.2,204.09,23.776884]
["bitfinex","SOLUSD",1734622344848,8.4028428,204.2,204.09,161.01160903]
["bitfinex","SOLUSD",1734622345053,8.4028428,204.2,204.09,160.276884]
["bitfinex","SOLUSD",1734622345361,0.6039428,204.2,204.09,201.99215965]
["bitfinex","SOLUSD",1734622345563,0.6039428,204.2,204.11,160.276884]
["bitfinex","SOLUSD",1734622346466,0.6039428,204.2,204.01,136.5]
["bitfinex","SOLUSD",1734622346865,30.0,204.44,204.19,178.21527565]
["bitfinex","SOLUSD",1734622347047,12.7934,204.47,204.22,178.21527565]
["bitfinex","SOLUSD",1734622347048,19.597066,204.42,204.22,178.21527565]
["bitfinex","SOLUSD",1734622347363,30.0,204.44,204.22,178.21527565]
["bitfinex","SOLUSD",1734622347567,12.7934,204.47,204.22,136.5]
["bitfinex","SOLUSD",1734622347568,50.2014398,204.41,204.22,136.5]
["bitfinex","SOLUSD",1734622347882,30.0,204.38,204.16,136.5]
["bitfinex","SOLUSD",1734622348252,50.2014398,204.41,204.18,41.71527565]
["bitfinex","SOLUSD",1734622348440,30.0,204.38,204.16,136.5]
["bitfinex","SOLUSD",1734622348648,8.0528,204.37,204.16,136.5]
["bitfinex","SOLUSD",1734622348862,12.6587,204.36,204.19,41.71527565]
["bitfinex","SOLUSD",1734622349067,12.6587,204.36,204.24,23.776884]
["bitfinex","SOLUSD",1734622349774,12.6587,204.36,204.28,23.776884]
["bitfinex","SOLUSD",1734622349950,0.6039428,204.41,204.26,160.276884]
["bitfinex","SOLUSD",1734622350974,0.6039428,204.41,204.28,41.71527565]
["bitfinex","SOLUSD",1734622351148,0.6039428,204.41,204.31,23.776884]
["bitfinex","SOLUSD",1734622351878,0.6039428,204.41,204.31,160.276884]
["bitfinex","SOLUSD",1734622352762,0.6039428,204.41,204.31,23.776884]
["bitfinex","SOLUSD",1734622352963,0.6039428,204.41,204.33,23.776884]
["bitfinex","SOLUSD",1734622353166,0.6039428,204.41,204.33,160.276884]
["bitfinex","SOLUSD",1734622353476,0.6039428,204.41,204.33,23.776884]
["bitfinex","SOLUSD",1734622353654,0.6039428,204.41,204.29,65.49215965]
["bitfinex","SOLUSD",1734622353856,0.6039428,204.41,204.26,0.73400444]
["bitfinex","SOLUSD",1734622353857,64.97259672,204.36,204.26,23.776884]
["bitfinex","SOLUSD",1734622354071,64.97259672,204.36,204.26,65.49215965]
["bitfinex","SOLUSD",1734622354265,20.0,204.33,204.24,41.71527565]
["bitfinex","SOLUSD",1734622354469,20.0,204.33,204.2,136.5]
["bitfinex","SOLUSD",1734622354670,20.0,204.33,204.17,41.71527565]
["bitfinex","SOLUSD",1734622355052,20.0,204.29,204.13,41.71527565]
["bitfinex","SOLUSD",1734622355252,20.0,204.24,204.13,136.5]
["bitfinex","SOLUSD",1734622355478,20.0,204.24,204.09,41.71527565]
["bitfinex","SOLUSD",1734622355658,20.0,204.24,204.11,41.71527565]
["bitfinex","SOLUSD",1734622355862,20.0,204.25,204.14,41.71527565]
["bitfinex","SOLUSD",1734622356183,20.0,204.25,204.13,136.5]
["bitfinex","SOLUSD",1734622356562,23.776884,204.24,204.07,41.71527565]
["bitfinex","SOLUSD",1734622356763,20.0,204.21,204.05,136.5]
["bitfinex","SOLUSD",1734622356972,23.776884,204.2,204.03,178.21527565]
["bitfinex","SOLUSD",1734622357171,20.0,204.21,204.03,178.21527565]
["bitfinex","SOLUSD",1734622357484,20.0,204.21,204.07,41.71527565]
["bitfinex","SOLUSD",1734622357671,20.0,204.21,204.05,41.71527565]
["bitfinex","SOLUSD",1734622357871,20.0,204.21,204.07,41.71527565]
["bitfinex","SOLUSD",1734622358054,20.0,204.21,204.11,41.71527565]
["bitfinex","SOLUSD",1734622358258,12.5025,204.28,204.13,41.71527565]
["bitfinex","SOLUSD",1734622358481,12.5025,204.28,204.11,41.71527565]
["bitfinex","SOLUSD",1734622358669,12.5025,204.28,204.09,65.49215965]
["bitfinex","SOLUSD",1734622359165,12.5025,204.28,204.11,178.21527565]
["bitfinex","SOLUSD",1734622359368,20.0,204.25,204.12,160.276884]
["bitfinex","SOLUSD",1734622359682,20.0,204.25,204.12,136.5]
["bitfinex","SOLUSD",1734622360176,20.0,204.25,204.07,136.5]
["bitfinex","SOLUSD",1734622360358,20.0,204.21,204.07,41.71527565]
["bitfinex","SOLUSD",1734622360964,20.0,204.25,204.05,178.21527565]
["bitfinex","SOLUSD",1734622361165,20.0,204.21,204.07,41.71527565]
["bitfinex","SOLUSD",1734622361368,20.0,204.21,204.05,136.5]
["bitfinex","SOLUSD",1734622361369,20.0,204.21,204.05,178.21527565]
["bitfinex","SOLUSD",1734622361563,20.0,204.17,204.03,41.71527565]
["bitfinex","SOLUSD",1734622361977,20.0,204.17,204.07,41.71527565]
["bitfinex","SOLUSD",1734622362168,23.776884,204.24,204.07,41.71527565]
["bitfinex","SOLUSD",1734622362362,20.0,204.25,204.09,41.71527565]
["bitfinex","SOLUSD",1734622362687,20.0,204.25,204.1,23.776884]
["bitfinex","SOLUSD",1734622363093,12.5025,204.28,204.12,23.776884]
["bitfinex","SOLUSD",1734622363389,12.5025,204.28,204.12,201.99215965]
["bitfinex","SOLUSD",1734622363592,12.5025,204.28,204.15,23.776884]
["bitfinex","SOLUSD",1734622363889,12.5025,204.28,204.15,160.276884]
["bitfinex","SOLUSD",1734622365163,20.0,204.25,204.15,160.276884]
["bitfinex","SOLUSD",1734622366196,20.0,204.25,204.16,41.71527565]
["bitfinex","SOLUSD",1734622366390,20.0,204.25,204.15,160.276884]
["bitfinex","SOLUSD",1734622366890,12.5056,204.35,204.19,23.776884]
["bitfinex","SOLUSD",1734622367093,12.5056,204.35,204.24,41.71527565]
["bitfinex","SOLUSD",1734622367272,7.5878,204.37,204.27,23.776884]
["bitfinex","SOLUSD",1734622367468,14.99113508,204.43,204.3,41.71527565]
["bitfinex","SOLUSD",1734622367677,14.99113508,204.43,204.31,23.776884]
["bitfinex","SOLUSD",1734622368195,0.6039428,204.41,204.29,23.776884]
["bitfinex","SOLUSD",1734622368370,0.6039428,204.41,204.27,136.5]
["bitfinex","SOLUSD",1734622368575,0.6039428,204.41,204.28,23.776884]
["bitfinex","SOLUSD",1734622369000,0.6039428,204.41,204.28,65.49215965]
["bitfinex","SOLUSD",1734622369200,0.6039428,204.41,204.31,23.776884]
["bitfinex","SOLUSD",1734622370304,0.6039428,204.41,204.32,178.21527565]
["bitfinex","SOLUSD",1734622370522,0.6039428,204.41,204.33,23.776884]
["bitfinex","SOLUSD",1734622371376,0.6039428,204.41,204.32,136.5]
["bitfinex","SOLUSD",1734622371583,0.6039428,204.41,204.24,41.71527565]
["bitfinex","SOLUSD",1734622371895,20.0,204.38,204.22,41.71527565]
["bitfinex","SOLUSD",1734622372582,19.5,204.38,204.22,41.71527565]
["bitfinex","SOLUSD",1734622372780,19.5,204.38,204.24,178.21527565]
["bitfinex","SOLUSD",1734622373176,19.5,204.38,204.24,136.5]
["bitfinex","SOLUSD",1734622373375,19.5,204.38,204.2,178.21527565]
["bitfinex","SOLUSD",1734622373684,19.5,204.38,204.22,41.71527565]
["bitfinex","SOLUSD",1734622374003,19.5,204.38,204.2,136.5]
["bitfinex","SOLUSD",1734622374004,12.8638,204.37,204.2,178.21527565]
["bitfinex","SOLUSD",1734622374192,12.8638,204.37,204.18,41.71527565]
["bitfinex","SOLUSD",1734622374596,20.0,204.34,204.18,41.71527565]
["bitfinex","SOLUSD",1734622375115,20.0,204.34,204.16,178.21527565]
["bitfinex","SOLUSD",1734622375406,20.0,204.34,204.16,136.5]
["bitfinex","SOLUSD",1734622376212,20.0,204.3,204.12,41.71527565]
["bitfinex","SOLUSD",1734622376379,20.0,204.3,204.11,41.71527565]
["bitfinex","SOLUSD",1734622377005,20.0,204.3,204.1,41.71527565]
["bitfinex","SOLUSD",1734622377307,20.0,204.25,204.1,41.71527565]
["bitfinex","SOLUSD",1734622377499,20.0,204.25,204.12,41.71527565]
["bitfinex","SOLUSD",1734622377696,20.0,204.25,204.11,41.71527565]
["bitfinex","SOLUSD",1734622377896,20.0,204.25,204.16,41.71527565]
["bitfinex","SOLUSD",1734622378090,20.0,204.25,204.15,41.71527565]
["bitfinex","SOLUSD",1734622378292,20.0,204.25,204.17,41.71527565]
["bitfinex","SOLUSD",1734622378613,20.0,204.25,204.12,136.5]
["bitfinex","SOLUSD",1734622378614,20.0,204.25,204.15,41.71527565]
["bitfinex","SOLUSD",1734622378987,7.8106,204.28,204.16,65.49215965]
["bitfinex","SOLUSD",1734622379186,7.8106,204.28,204.16,23.776884]
["bitfinex","SOLUSD",1734622379387,7.8106,204.28,204.16,65.49215965]
["bitfinex","SOLUSD",1734622379698,7.8106,204.28,204.16,23.776884]
["bitfinex","SOLUSD",1734622380421,20.0,204.25,204.17,41.71527565]
["bitfinex","SOLUSD",1734622380713,20.0,204.25,204.16,65.49215965]
["bitfinex","SOLUSD",1734622380886,20.0,204.25,204.15,136.5]
["bitfinex","SOLUSD",1734622381314,20.0,204.25,204.16,41.71527565]
["bitfinex","SOLUSD",1734622382200,20.0,204.25,204.17,41.71527565]
["bitfinex","SOLUSD",1734622382399,20.0,204.25,204.16,41.71527565]
["bitfinex","SOLUSD",1734622382811,20.0,204.25,204.17,23.776884]
["bitfinex","SOLUSD",1734622383804,20.0,204.25,204.12,41.71527565]
["bitfinex","SOLUSD",1734622384007,20.0,204.21,204.09,41.71527565]
["bitfinex","SOLUSD",1734622384305,20.0,204.21,204.08,41.71527565]
["bitfinex","SOLUSD",1734622384687,20.0,204.21,204.09,41.71527565]
["bitfinex","SOLUSD",1734622384895,20.0,204.21,204.11,41.71527565]
["bitfinex","SOLUSD",1734622385298,20.0,204.21,204.11,23.776884]
["bitfinex","SOLUSD",1734622385622,20.0,204.21,204.08,41.71527565]
["bitfinex","SOLUSD",1734622385802,20.0,204.21,204.09,41.71527565]
["bitfinex","SOLUSD",1734622386210,20.0,204.21,204.13,41.71527565]
["bitfinex","SOLUSD",1734622386417,20.0,204.21,204.14,41.71527565]
["bitfinex","SOLUSD",1734622386620,20.0,204.25,204.15,41.71527565]
["bitfinex","SOLUSD",1734622386912,20.0,204.25,204.16,23.776884]
["bitfinex","SOLUSD",1734622387097,20.0,204.25,204.14,23.776884]
["bitfinex","SOLUSD",1734622387301,20.0,204.25,204.13,23.776884]
["bitfinex","SOLUSD",1734622387793,20.0,204.25,204.09,41.71527565]
["bitfinex","SOLUSD",1734622387998,20.0,204.25,204.08,41.71527565]
["bitfinex","SOLUSD",1734622388202,20.0,204.25,204.09,41.71527565]
["bitfinex","SOLUSD",1734622388423,20.0,204.25,204.11,41.71527565]
["bitfinex","SOLUSD",1734622388593,20.0,204.25,204.1,41.71527565]
["bitfinex","SOLUSD",1734622389007,20.0,204.25,204.08,41.71527565]
["bitfinex","SOLUSD",1734622389419,20.0,204.25,204.07,41.71527565]
["bitfinex","SOLUSD",1734622389825,20.0,204.25,204.08,41.71527565]
["bitfinex","SOLUSD",1734622390129,20.0,204.24,204.09,41.71527565]
["bitfinex","SOLUSD",1734622390310,7.49556754,204.25,204.09,41.71527565]
["bitfinex","SOLUSD",1734622390311,20.0,204.22,204.09,41.71527565]
["bitfinex","SOLUSD",1734622390617,20.0,204.22,204.1,23.776884]
["bitfinex","SOLUSD",1734622390806,20.0,204.22,204.08,41.71527565]
["bitfinex","SOLUSD",1734622390807,20.0,204.23,204.08,23.776884]
["bitfinex","SOLUSD",1734622391123,20.0,204.23,204.08,41.71527565]
["bitfinex","SOLUSD",1734622391320,20.0,204.24,204.08,41.71527565]
["bitfinex","SOLUSD",1734622391701,20.0,204.24,204.06,41.71527565]
["bitfinex","SOLUSD",1734622391900,20.0,204.2,204.04,41.71527565]
["bitfinex","SOLUSD",1734622392128,20.0,204.2,204.07,41.71527565]
["bitfinex","SOLUSD",1734622392298,20.0,204.2,204.05,41.71527565]
["bitfinex","SOLUSD",1734622392497,20.0,204.21,204.05,41.71527565]
["bitfinex","SOLUSD",1734622392703,20.0,204.16,204.0,41.71527565]
["bitfinex","SOLUSD",1734622393004,20.0,204.12,204.05,41.71527565]
["bitfinex","SOLUSD",1734622393198,13.289,204.19,204.08,41.71527565]
["bitfinex","SOLUSD",1734622393399,7.49556754,204.24,204.16,41.71527565]
["bitfinex","SOLUSD",1734622393400,19.61265,204.21,204.16,41.71527565]
["bitfinex","SOLUSD",1734622393601,7.49556754,204.24,204.18,41.71527565]
["bitfinex","SOLUSD",1734622394023,7.49556754,204.24,204.15,23.776884]
["bitfinex","SOLUSD",1734622394603,20.0,204.21,204.15,23.776884]
["bitfinex","SOLUSD",1734622394799,20.0,204.21,204.14,25.36024583]
["bitfinex","SOLUSD",1734622394800,20.0,204.28,204.13,23.776884]
["bitfinex","SOLUSD",1734622395006,20.0,204.28,204.11,23.776884]
["bitfinex","SOLUSD",1734622395424,20.0,204.26,204.12,25.36024583]
["bitfinex","SOLUSD",1734622395629,20.0,204.26,204.13,23.776884]
["bitfinex","SOLUSD",1734622396032,20.0,204.26,204.12,25.36024583]
["bitfinex","SOLUSD",1734622396033,20.0,204.26,204.11,65.00080041]
["bitfinex","SOLUSD",1734622396202,20.0,204.28,204.11,23.776884]
["bitfinex","SOLUSD",1734622396927,20.0,204.27,204.11,23.776884]
["bitfinex","SOLUSD",1734622397118,7.8628,204.24,204.07,41.22391641]
["bitfinex","SOLUSD",1734622397318,7.8628,204.24,204.0,177.72391641]
["bitfinex","SOLUSD",1734622397319,20.0,204.17,204.06,41.22391641]
["bitfinex","SOLUSD",1734622397718,20.0,204.17,204.07,41.22391641]
["bitfinex","SOLUSD",1734622397910,20.0,204.17,204.09,41.22391641]
["bitfinex","SOLUSD",1734622398237,20.0,204.17,204.11,41.22391641]
["bitfinex","SOLUSD",1734622398534,20.0,204.17,204.07,41.22391641]
["bitfinex","SOLUSD",1734622398737,20.0,204.17,204.08,23.776884]
["bitfinex","SOLUSD",1734622398935,20.0,204.17,204.05,136.5]
["bitfinex","SOLUSD",1734622399134,20.0,204.17,204.05,177.72391641]
["bitfinex","SOLUSD",1734622399319,20.0,204.17,204.07,41.22391641]
["bitfinex","SOLUSD",1734622399519,20.0,204.17,204.09,41.22391641]
["bitfinex","SOLUSD",1734622400131,13.0196,204.2,204.12,23.776884]
["bitfinex","SOLUSD",1734622400512,7.8628,204.24,204.12,23.776884]
["bitfinex","SOLUSD",1734622400718,7.49556754,204.25,204.13,41.22391641]
["bitfinex","SOLUSD",1734622401038,12.0666,204.26,204.14,23.776884]
["bitfinex","SOLUSD",1734622401433,12.0666,204.26,204.11,41.22391641]
["bitfinex","SOLUSD",1734622401632,12.0666,204.26,204.12,23.776884]
["bitfinex","SOLUSD",1734622401823,20.0,204.23,204.12,23.776884]
["bitfinex","SOLUSD",1734622402736,20.0,204.23,204.09,41.22391641]
["bitfinex","SOLUSD",1734622402737,20.0,204.23,204.07,41.22391641]
["bitfinex","SOLUSD",1734622403033,20.0,204.23,204.05,41.22391641]
["bitfinex","SOLUSD",1734622403347,20.0,204.19,204.05,41.22391641]
["bitfinex","SOLUSD",1734622403839,13.2715,204.14,203.93,136.5]
["bitfinex","SOLUSD",1734622404017,20.0,204.11,203.96,41.22391641]
["bitfinex","SOLUSD",1734622404335,20.0,204.11,203.94,41.22391641]
["bitfinex","SOLUSD",1734622404555,20.0,204.1,203.92,41.22391641]
["bitfinex","SOLUSD",1734622404755,20.0,204.1,203.91,41.22391641]
["bitfinex","SOLUSD",1734622404756,23.776884,204.09,203.91,41.22391641]
["bitfinex","SOLUSD",1734622405070,20.0,203.98,203.85,41.22391641]
["bitfinex","SOLUSD",1734622405336,20.0,203.98,203.84,41.22391641]
["bitfinex","SOLUSD",1734622405543,20.0,203.98,203.81,41.22391641]
["bitfinex","SOLUSD",1734622405719,20.0,203.98,203.8,41.22391641]
["bitfinex","SOLUSD",1734622405920,20.0,203.98,203.79,136.5]
["bitfinex","SOLUSD",1734622406118,20.0,203.94,203.75,41.22391641]
["bitfinex","SOLUSD",1734622406324,20.0,203.94,203.73,41.22391641]
["bitfinex","SOLUSD",1734622406525,20.0,203.9,203.72,41.22391641]
["bitfinex","SOLUSD",1734622406726,20.0,203.86,203.7,41.82785921]
["bitfinex","SOLUSD",1734622406936,20.0,203.86,203.71,41.22391641]
["bitfinex","SOLUSD",1734622407121,20.0,203.86,203.73,41.22391641]
["bitfinex","SOLUSD",1734622407327,20.0,203.89,203.71,41.22391641]
["bitfinex","SOLUSD",1734622407523,20.0,203.85,203.7,0.6039428]
["bitfinex","SOLUSD",1734622407930,20.0,203.83,203.7,0.6039428]
["bitfinex","SOLUSD",1734622408127,7.8814,203.81,203.7,0.6039428]
["bitfinex","SOLUSD",1734622408441,20.0,203.78,203.7,0.6039428]
["bitfinex","SOLUSD",1734622408637,20.0,203.77,203.7,0.6039428]
["bitfinex","SOLUSD",1734622408846,50.0,203.77,203.7,0.6039428]
["bitfinex","SOLUSD",1734622409047,13.1877,203.76,203.54,41.22391641]
["bitfinex","SOLUSD",1734622409248,20.0,203.73,203.52,177.72391641]
["bitfinex","SOLUSD",1734622409545,13.1877,203.76,203.52,177.72391641]
["bitfinex","SOLUSD",1734622409546,20.0,203.71,203.52,177.72391641]
["bitfinex","SOLUSD",1734622409748,20.0,203.71,203.53,41.22391641]
["bitfinex","SOLUSD",1734622410055,20.0,203.71,203.54,41.22391641]
["bitfinex","SOLUSD",1734622410351,20.0,203.73,203.58,41.22391641]
["bitfinex","SOLUSD",1734622410649,20.0,203.71,203.54,41.22391641]
["bitfinex","SOLUSD",1734622410844,50.0,203.71,203.53,136.5]
["bitfinex","SOLUSD",1734622411042,20.0,203.67,203.5,0.6039428]
["bitfinex","SOLUSD",1734622411242,20.0,203.65,203.5,0.6039428]
["bitfinex","SOLUSD",1734622411751,20.0,203.61,203.5,0.6039428]
["bitfinex","SOLUSD",1734622412319,20.0,203.59,203.5,0.6039428]
["bitfinex","SOLUSD",1734622412956,32.5961,203.59,203.5,0.6039428]
["bitfinex","SOLUSD",1734622415557,52.269003,203.59,203.5,0.6039428]
["bitfinex","SOLUSD",1734622416741,12.5961,203.59,203.5,0.6039428]
["bitfinex","SOLUSD",1734622416959,12.5961,203.59,203.51,23.776884]
["bitfinex","SOLUSD",1734622417237,7.8239,203.64,203.53,23.776884]
["bitfinex","SOLUSD",1734622417547,7.8239,203.64,203.5,0.6039428]
["bitfinex","SOLUSD",1734622417752,30.0,203.63,203.5,0.6039428]
["bitfinex","SOLUSD",1734622418571,50.0,203.6,203.5,0.6039428]
["bitfinex","SOLUSD",1734622418763,20.0,203.59,203.5,0.6039428]
["bitfinex","SOLUSD",1734622418972,50.0,203.59,203.5,0.6039428]
["bitfinex","SOLUSD",1734622419269,30.0,203.56,203.5,0.6039428]
["bitfinex","SOLUSD",1734622419438,20.0,203.53,203.5,0.6039428]
["bitfinex","SOLUSD",1734622420047,20.0,203.56,203.5,0.6039428]
["bitfinex","SOLUSD",1734622421040,50.0,203.59,203.5,0.6039428]
["bitfinex","SOLUSD",1734622422860,20.0,203.51,203.5,0.6039428]
["bitfinex","SOLUSD",1734622423954,20.0,203.47,203.3,41.82785921]
["bitfinex","SOLUSD",1734622424154,20.0,203.47,203.3,0.6039428]
["bitfinex","SOLUSD",1734622424369,20.0,203.46,203.3,0.6039428]
["bitfinex","SOLUSD",1734622425177,20.0,203.47,203.3,0.6039428]
["bitfinex","SOLUSD",1734622425679,50.0,203.46,203.3,0.6039428]
["bitfinex","SOLUSD",1734622426179,20.0,203.46,203.3,0.6039428]
["bitfinex","SOLUSD",1734622426950,7.7418,203.5,203.35,23.776884]
["bitfinex","SOLUSD",1734622427780,7.7418,203.5,203.33,23.776884]
["bitfinex","SOLUSD",1734622428080,7.7418,203.5,203.35,23.776884]
["bitfinex","SOLUSD",1734622428262,20.0,203.47,203.37,23.776884]
["bitfinex","SOLUSD",1734622428578,12.245,203.54,203.41,23.776884]
["bitfinex","SOLUSD",1734622428881,7.913,203.58,203.43,23.776884]
["bitfinex","SOLUSD",1734622429194,19.668647,203.64,203.51,41.22391641]
["bitfinex","SOLUSD",1734622429492,19.8254,203.67,203.53,41.22391641]
["bitfinex","SOLUSD",1734622429783,19.91172086,203.69,203.54,23.776884]
["bitfinex","SOLUSD",1734622429952,0.24823386,203.69,203.56,23.776884]
["bitfinex","SOLUSD",1734622430461,0.24823386,203.69,203.54,23.776884]
["bitfinex","SOLUSD",1734622431056,30.0,203.67,203.45,41.22391641]
["bitfinex","SOLUSD",1734622431648,20.0,203.64,203.45,41.22391641]
["bitfinex","SOLUSD",1734622431856,20.0,203.64,203.44,41.22391641]
["bitfinex","SOLUSD",1734622432374,20.0,203.58,203.4,41.22391641]
["bitfinex","SOLUSD",1734622432750,20.0,203.58,203.42,41.22391641]
["bitfinex","SOLUSD",1734622433448,20.0,203.58,203.4,41.22391641]
["bitfinex","SOLUSD",1734622433647,20.0,203.58,203.39,23.776884]
["bitfinex","SOLUSD",1734622434074,20.0,203.58,203.4,41.22391641]
["bitfinex","SOLUSD",1734622434280,20.0,203.58,203.39,23.776884]
["bitfinex","SOLUSD",1734622434481,20.0,203.58,203.41,23.776884]
["bitfinex","SOLUSD",1734622434781,20.0,203.58,203.38,41.22391641]
["bitfinex","SOLUSD",1734622434981,20.0,203.5,203.31,41.22391641]
["bitfinex","SOLUSD",1734622435362,13.0069,203.49,203.3,0.6039428]
["bitfinex","SOLUSD",1734622435559,20.0,203.46,203.3,0.6039428]
["bitfinex","SOLUSD",1734622436262,20.0,203.42,203.3,0.6039428]
["bitfinex","SOLUSD",1734622437392,50.0,203.42,203.3,0.6039428]
["bitfinex","SOLUSD",1734622438160,20.0,203.42,203.3,0.6039428]
["bitfinex","SOLUSD",1734622438369,8.2317,203.45,203.3,0.6039428]
["bitfinex","SOLUSD",1734622438661,8.2317,203.45,203.34,41.22391641]
["bitfinex","SOLUSD",1734622438892,8.2317,203.45,203.3,0.6039428]
["bitfinex","SOLUSD",1734622439201,8.2317,203.45,203.31,23.776884]
["bitfinex","SOLUSD",1734622440597,20.0,203.42,203.31,23.776884]
["bitfinex","SOLUSD",1734622442297,20.0,203.42,203.3,0.6039428]
["bitfinex","SOLUSD",1734622442802,20.0,203.42,203.3,137.1039428]
["bitfinex","SOLUSD",1734622443209,20.0,203.42,203.3,0.6039428]
["bitfinex","SOLUSD",1734622443885,8.2317,203.45,203.33,41.22391641]
["bitfinex","SOLUSD",1734622444203,13.0069,203.49,203.38,41.22391641]
["bitfinex","SOLUSD",1734622444391,8.3052,203.53,203.41,41.22391641]
["bitfinex","SOLUSD",1734622444589,8.3052,203.53,203.42,23.776884]
["bitfinex","SOLUSD",1734622444909,12.1045,203.56,203.43,41.22391641]
["bitfinex","SOLUSD",1734622445111,12.1045,203.56,203.44,23.776884]
["bitfinex","SOLUSD",1734622445279,8.3052,203.61,203.44,161.01387632]
["bitfinex","SOLUSD",1734622445474,8.3052,203.61,203.47,41.22391641]
["bitfinex","SOLUSD",1734622445706,8.3052,203.61,203.48,23.776884]
["bitfinex","SOLUSD",1734622446005,8.3052,203.61,203.39,136.5]
["bitfinex","SOLUSD",1734622446180,8.3052,203.61,203.4,23.776884]
["bitfinex","SOLUSD",1734622446582,20.0,203.58,203.4,65.00080041]
["bitfinex","SOLUSD",1734622446783,8.3052,203.61,203.42,41.22391641]
["bitfinex","SOLUSD",1734622446995,8.3052,203.61,203.46,41.22391641]
["bitfinex","SOLUSD",1734622447335,8.3052,203.61,203.47,23.776884]
["bitfinex","SOLUSD",1734622448025,8.3052,203.61,203.48,41.22391641]
["bitfinex","SOLUSD",1734622448183,19.670026,203.67,203.52,41.22391641]
["bitfinex","SOLUSD",1734622448386,19.670026,203.67,203.53,24.51358602]
["bitfinex","SOLUSD",1734622448618,19.670026,203.67,203.57,23.776884]
["bitfinex","SOLUSD",1734622448782,8.25793386,203.69,203.55,201.50080041]
["bitfinex","SOLUSD",1734622449189,8.25793386,203.69,203.55,160.276884]
["bitfinex","SOLUSD",1734622449390,8.25793386,203.69,203.55,23.776884]
["bitfinex","SOLUSD",1734622449622,8.25793386,203.69,203.5,136.5]
["bitfinex","SOLUSD",1734622449990,30.0,203.67,203.46,136.5]
["bitfinex","SOLUSD",1734622450186,30.0,203.67,203.46,177.72391641]
["bitfinex","SOLUSD",1734622450494,8.25793386,203.69,203.47,0.73691704]
["bitfinex","SOLUSD",1734622450809,20.0,203.66,203.48,41.22391641]
["bitfinex","SOLUSD",1734622451018,20.0,203.66,203.52,41.22391641]
["bitfinex","SOLUSD",1734622451311,8.25793386,203.69,203.5,41.22391641]
["bitfinex","SOLUSD",1734622451609,8.25793386,203.69,203.49,23.776884]
["bitfinex","SOLUSD",1734622452588,20.0,203.66,203.5,41.22391641]
["bitfinex","SOLUSD",1734622452786,8.25793386,203.69,203.5,41.22391641]
["bitfinex","SOLUSD",1734622452787,8.25793386,203.69,203.55,23.776884]
["bitfinex","SOLUSD",1734622453114,8.25793386,203.69,203.59,23.776884]
["bitfinex","SOLUSD",1734622453115,0.24823386,203.69,203.59,23.776884]
["bitfinex","SOLUSD",1734622453502,0.24823386,203.69,203.61,160.276884]
["bitfinex","SOLUSD",1734622454113,0.24823386,203.69,203.61,136.5]
["bitfinex","SOLUSD",1734622454336,0.24823386,203.69,203.5,136.5]
["bitfinex","SOLUSD",1734622454497,8.0636,203.68,203.45,177.72391641]
["bitfinex","SOLUSD",1734622454702,20.0,203.65,203.45,177.72391641]
["bitfinex","SOLUSD",1734622454908,20.0,203.65,203.47,41.22391641]
["bitfinex","SOLUSD",1734622455425,20.0,203.65,203.47,177.72391641]
["bitfinex","SOLUSD",1734622455612,20.0,203.65,203.48,0.7368339]
["bitfinex","SOLUSD",1734622456221,20.0,203.65,203.49,23.776884]
["bitfinex","SOLUSD",1734622456430,20.0,203.64,203.47,136.5]
["bitfinex","SOLUSD",1734622456725,20.0,203.65,203.47,136.5]
["bitfinex","SOLUSD",1734622456893,20.0,203.65,203.48,0.862398]
["bitfinex","SOLUSD",1734622457094,20.0,203.65,203.49,41.22391641]
["bitfinex","SOLUSD",1734622457300,20.0,203.65,203.5,136.5]
["bitfinex","SOLUSD",1734622457707,20.0,203.65,203.52,23.776884]
["bitfinex","SOLUSD",1734622457903,20.0,203.65,203.51,23.776884]
["bitfinex","SOLUSD",1734622458109,20.0,203.65,203.5,136.5]
["bitfinex","SOLUSD",1734622458608,20.0,203.65,203.45,177.72391641]
["bitfinex","SOLUSD",1734622459218,20.0,203.65,203.49,41.22391641]
["bitfinex","SOLUSD",1734622459520,8.0636,203.68,203.51,41.22391641]
["bitfinex","SOLUSD",1734622459691,8.0636,203.68,203.52,23.776884]
["bitfinex","SOLUSD",1734622459898,8.0636,203.68,203.51,23.776884]
["bitfinex","SOLUSD",1734622460218,8.0636,203.68,203.51,24.51376636]
["bitfinex","SOLUSD",1734622460418,8.0636,203.68,203.53,23.776884]
["bitfinex","SOLUSD",1734622460598,8.0636,203.68,203.55,23.776884]
["bitfinex","SOLUSD",1734622460798,8.0636,203.68,203.55,160.276884]
["bitfinex","SOLUSD",1734622461392,7.49556754,203.76,203.55,160.276884]
["bitfinex","SOLUSD",1734622461393,7.8766,203.75,203.6,41.22391641]
["bitfinex","SOLUSD",1734622461618,7.8766,203.75,203.61,23.776884]
["bitfinex","SOLUSD",1734622461944,37.8766,203.75,203.52,136.5]
["bitfinex","SOLUSD",1734622462499,30.0,203.72,203.52,136.5]
["bitfinex","SOLUSD",1734622462706,20.0,203.69,203.52,136.5]
["bitfinex","SOLUSD",1734622463497,27.49556754,203.72,203.52,136.5]
["bitfinex","SOLUSD",1734622463696,20.0,203.7,203.52,136.5]
["bitfinex","SOLUSD",1734622463911,20.0,203.69,203.52,136.5]
["bitfinex","SOLUSD",1734622464107,20.0,203.65,203.46,137.1216]
["bitfinex","SOLUSD",1734622464415,28.0435,203.6,203.46,136.5]
["bitfinex","SOLUSD",1734622465711,28.0435,203.6,203.47,0.73697051]
["bitfinex","SOLUSD",1734622465901,28.0435,203.6,203.48,160.276884]
["bitfinex","SOLUSD",1734622466318,28.0435,203.6,203.48,136.5]
["bitfinex","SOLUSD",1734622466519,28.0435,203.6,203.4,177.72391641]
["bitfinex","SOLUSD",1734622466715,20.0,203.56,203.41,136.5]
["bitfinex","SOLUSD",1734622467034,20.0,203.56,203.42,0.73715688]
["bitfinex","SOLUSD",1734622467233,20.0,203.57,203.42,41.96107329]
["bitfinex","SOLUSD",1734622467418,20.0,203.57,203.44,41.22391641]
["bitfinex","SOLUSD",1734622467723,20.0,203.57,203.45,137.23688506]
["bitfinex","SOLUSD",1734622467901,20.0,203.57,203.46,41.22391641]
["bitfinex","SOLUSD",1734622468101,8.0435,203.6,203.47,0.73685756]
["bitfinex","SOLUSD",1734622468325,8.0435,203.6,203.48,65.00080041]
["bitfinex","SOLUSD",1734622468532,12.6268,203.64,203.52,23.776884]
["bitfinex","SOLUSD",1734622468737,7.49556754,203.66,203.54,23.776884]
["bitfinex","SOLUSD",1734622468941,7.49556754,203.66,203.52,160.276884]
["bitfinex","SOLUSD",1734622469157,10.96444026,203.67,203.49,136.5]
["bitfinex","SOLUSD",1734622469328,30.0,203.65,203.47,136.5]
["bitfinex","SOLUSD",1734622469652,12.3165,203.61,203.4,136.5]
["bitfinex","SOLUSD",1734622469950,20.0,203.58,203.4,136.5]
["bitfinex","SOLUSD",1734622470132,20.0,203.5,203.4,136.5]
["bitfinex","SOLUSD",1734622470503,20.0,203.5,203.36,136.5]
["bitfinex","SOLUSD",1734622472733,20.0,203.5,203.37,23.776884]
["bitfinex","SOLUSD",1734622472934,20.0,203.5,203.36,136.5]
["bitfinex","SOLUSD",1734622472935,20.0,203.5,203.39,23.776884]
["bitfinex","SOLUSD",1734622473105,8.0624,203.53,203.38,162.01554384]
["bitfinex","SOLUSD",1734622473310,8.0624,203.53,203.39,24.51415499]
["bitfinex","SOLUSD",1734622474214,7.49556754,203.58,203.39,161.01415499]
["bitfinex","SOLUSD",1734622474534,7.49556754,203.58,203.45,23.776884]
["bitfinex","SOLUSD",1734622474835,7.49556754,203.58,203.47,23.776884]
["bitfinex","SOLUSD",1734622475017,15.31401908,203.61,203.45,23.776884]
["bitfinex","SOLUSD",1734622475417,15.31401908,203.61,203.44,136.5]
["bitfinex","SOLUSD",1734622475615,23.776884,203.57,203.44,136.5]
["bitfinex","SOLUSD",1734622475810,20.0,203.54,203.38,136.5]
["bitfinex","SOLUSD",1734622476030,20.0,203.54,203.39,0.73722431]
["bitfinex","SOLUSD",1734622476611,20.0,203.58,203.4,25.51554384]
["bitfinex","SOLUSD",1734622476827,20.0,203.56,203.41,137.23703601]
["bitfinex","SOLUSD",1734622477015,20.0,203.56,203.42,160.276884]
["bitfinex","SOLUSD",1734622477224,20.0,203.56,203.43,0.73704922]
["bitfinex","SOLUSD",1734622477424,20.0,203.58,203.44,160.276884]
["bitfinex","SOLUSD",1734622477712,20.0,203.58,203.46,49.29242784]
["bitfinex","SOLUSD",1734622477927,15.31401908,203.61,203.48,23.776884]
["bitfinex","SOLUSD",1734622478118,12.3165,203.61,203.48,23.776884]
["bitfinex","SOLUSD",1734622478632,12.3165,203.61,203.46,23.776884]
["bitfinex","SOLUSD",1734622478832,12.3165,203.61,203.44,136.5]
["bitfinex","SOLUSD",1734622479337,20.0,203.58,203.44,136.5]
["bitfinex","SOLUSD",1734622480115,20.0,203.54,203.38,136.5]
["bitfinex","SOLUSD",1734622480318,20.0,203.54,203.39,26.25275621]
["bitfinex","SOLUSD",1734622480641,20.0,203.57,203.39,0.73721237]
["bitfinex","SOLUSD",1734622480825,20.0,203.56,203.39,0.73721237]
["bitfinex","SOLUSD",1734622481237,20.0,203.55,203.39,26.25275621]
["bitfinex","SOLUSD",1734622481539,20.0,203.55,203.4,23.776884]
["bitfinex","SOLUSD",1734622481912,20.0,203.54,203.4,23.776884]
["bitfinex","SOLUSD",1734622482117,20.0,203.54,203.39,136.5]
["bitfinex","SOLUSD",1734622483335,20.0,203.54,203.41,23.776884]
["bitfinex","SOLUSD",1734622483955,20.0,203.54,203.4,23.776884]
["bitfinex","SOLUSD",1734622484316,2.00556793,203.55,203.4,186.529637]
["bitfinex","SOLUSD",1734622484628,7.49556754,203.58,203.48,23.776884]
["bitfinex","SOLUSD",1734622484830,9.42981512,203.62,203.48,161.01373925]
["bitfinex","SOLUSD",1734622485027,9.42981512,203.62,203.48,160.276884]
["bitfinex","SOLUSD",1734622485619,1.93424758,203.62,203.48,160.276884]
["bitfinex","SOLUSD",1734622486141,20.0,203.58,203.48,160.276884]
["bitfinex","SOLUSD",1734622486631,20.0,203.58,203.48,136.5]
["bitfinex","SOLUSD",1734622486834,20.0,203.54,203.4,136.5]
["bitfinex","SOLUSD",1734622487029,20.0,203.54,203.32,137.1216]
["bitfinex","SOLUSD",1734622487233,30.0,203.59,203.32,137.1216]
["bitfinex","SOLUSD",1734622487234,20.0,203.5,203.32,137.1216]
["bitfinex","SOLUSD",1734622488242,20.0,203.46,203.32,136.5]
["bitfinex","SOLUSD",1734622488547,12.5074,203.47,203.3,0.6039428]
["bitfinex","SOLUSD",1734622488548,20.0,203.44,203.3,137.1039428]
["bitfinex","SOLUSD",1734622488743,20.0,203.44,203.31,0.73746327]
["bitfinex","SOLUSD",1734622488921,20.0,203.44,203.3,137.1039428]
["bitfinex","SOLUSD",1734622489123,20.0,203.44,203.31,0.73748343]
["bitfinex","SOLUSD",1734622489745,20.0,203.44,203.32,23.776884]
["bitfinex","SOLUSD",1734622490049,20.0,203.44,203.34,160.276884]
["bitfinex","SOLUSD",1734622490542,20.0,203.44,203.34,136.5]
["bitfinex","SOLUSD",1734622492044,20.0,203.44,203.35,23.776884]
["bitfinex","SOLUSD",1734622492252,12.5074,203.47,203.35,24.5142659]
["bitfinex","SOLUSD",1734622493351,12.5074,203.47,203.35,23.776884]
["bitfinex","SOLUSD",1734622493534,20.0,203.44,203.35,160.276884]
["bitfinex","SOLUSD",1734622495118,20.0,203.44,203.3,137.1039428]
["bitfinex","SOLUSD",1734622495322,20.0,203.44,203.31,0.73744689]
["bitfinex","SOLUSD",1734622496750,20.0,203.44,203.32,23.776884]
["bitfinex","SOLUSD",1734622497136,20.0,203.44,203.34,23.776884]
["bitfinex","SOLUSD",1734622497534,20.0,203.44,203.32,160.276884]
["bitfinex","SOLUSD",1734622497835,20.0,203.44,203.34,23.776884]
["bitfinex","SOLUSD",1734622498036,20.0,203.44,203.36,23.776884]
["bitfinex","SOLUSD",1734622498644,20.0,203.44,203.38,23.776884]
["bitfinex","SOLUSD",1734622498849,7.49556754,203.52,203.4,23.776884]
["bitfinex","SOLUSD",1734622499065,7.49556754,203.52,203.42,23.776884]
["bitfinex","SOLUSD",1734622499223,12.2554,203.53,203.42,23.776884]
["bitfinex","SOLUSD",1734622500459,12.2554,203.53,203.39,23.776884]
["bitfinex","SOLUSD",1734622500670,12.2554,203.53,203.39,24.51406329]
["bitfinex","SOLUSD",1734622501168,7.6317,203.56,203.4,41.67284281]
["bitfinex","SOLUSD",1734622501335,7.6317,203.56,203.43,23.776884]
["bitfinex","SOLUSD",1734622501528,7.6317,203.56,203.45,160.276884]
["bitfinex","SOLUSD",1734622501737,7.6317,203.56,203.47,23.776884]
["bitfinex","SOLUSD",1734622501932,7.49556754,203.57,203.49,23.776884]
["bitfinex","SOLUSD",1734622502175,7.49556754,203.6,203.51,160.276884]
["bitfinex","SOLUSD",1734622502325,7.49556754,203.6,203.53,23.776884]
["bitfinex","SOLUSD",1734622502526,7.49556754,203.6,203.55,23.776884]
["bitfinex","SOLUSD",1734622502774,7.49556754,203.6,203.57,23.776884]
["bitfinex","SOLUSD",1734622502971,7.49556754,203.65,203.56,0.73660078]
["bitfinex","SOLUSD",1734622503288,7.49556754,203.65,203.58,23.776884]
["bitfinex","SOLUSD",1734622503466,7.49556754,203.65,203.58,161.01341184]
["bitfinex","SOLUSD",1734622503674,7.49556754,203.65,203.58,160.276884]
["bitfinex","SOLUSD",1734622504002,12.42056754,203.71,203.6,201.82423681]
["bitfinex","SOLUSD",1734622504212,12.42056754,203.71,203.62,160.276884]
["bitfinex","SOLUSD",1734622504363,12.42056754,203.71,203.64,23.776884]
["bitfinex","SOLUSD",1734622504565,12.42056754,203.71,203.66,23.776884]
["bitfinex","SOLUSD",1734622504780,4.925,203.73,203.68,23.776884]
["bitfinex","SOLUSD",1734622504984,4.925,203.73,203.67,136.5]
["bitfinex","SOLUSD",1734622505691,7.49556754,203.77,203.58,23.776884]
["bitfinex","SOLUSD",1734622505867,20.7673,203.79,203.6,23.776884]
["bitfinex","SOLUSD",1734622506208,20.0,203.71,203.59,136.5]
["bitfinex","SOLUSD",1734622506414,23.776884,203.7,203.51,136.5]
["bitfinex","SOLUSD",1734622506628,27.8871,203.66,203.51,136.5]
["bitfinex","SOLUSD",1734622507834,20.0,203.63,203.51,136.5]
["bitfinex","SOLUSD",1734622508325,20.0,203.62,203.51,136.5]
["bitfinex","SOLUSD",1734622508625,20.0,203.62,203.52,0.73676344]
["bitfinex","SOLUSD",1734622508988,22.93864769,203.63,203.52,0.73676344]
["bitfinex","SOLUSD",1734622509415,20.0,203.63,203.53,23.776884]
["bitfinex","SOLUSD",1734622509917,20.0,203.63,203.53,160.276884]
["bitfinex","SOLUSD",1734622510092,20.0,203.62,203.53,160.276884]
["bitfinex","SOLUSD",1734622510916,20.0,203.63,203.53,160.276884]
["bitfinex","SOLUSD",1734622511300,20.0,203.63,203.55,23.776884]
["bitfinex","SOLUSD",1734622511695,7.8871,203.66,203.55,160.276884]
["bitfinex","SOLUSD",1734622512093,7.8871,203.66,203.57,160.276884]
["bitfinex","SOLUSD",1734622512799,20.0,203.66,203.59,160.276884]
["bitfinex","SOLUSD",1734622513108,15.48206754,203.74,203.63,160.276884]
["bitfinex","SOLUSD",1734622513313,7.49556754,203.74,203.66,41.54735281]
["bitfinex","SOLUSD",1734622513529,7.49556754,203.74,203.65,160.276884]
["bitfinex","SOLUSD",1734622513530,7.49556754,203.78,203.68,201.82423681]
["bitfinex","SOLUSD",1734622513711,7.49556754,203.78,203.7,23.776884]
["bitfinex","SOLUSD",1734622513918,7.49556754,203.78,203.72,23.776884]
["bitfinex","SOLUSD",1734622514113,7.49556754,203.78,203.74,160.276884]
["bitfinex","SOLUSD",1734622514532,7.49556754,203.87,203.76,160.276884]
["bitfinex","SOLUSD",1734622514718,7.49556754,203.87,203.78,23.776884]
["bitfinex","SOLUSD",1734622514900,7.49556754,203.87,203.8,160.276884]
["bitfinex","SOLUSD",1734622515099,7.49556754,203.87,203.82,23.776884]
["bitfinex","SOLUSD",1734622515341,28.64366754,203.94,203.82,160.276884]
["bitfinex","SOLUSD",1734622515500,2.94000907,203.91,203.82,136.5]
["bitfinex","SOLUSD",1734622516135,22.94000907,203.91,203.82,136.5]
["bitfinex","SOLUSD",1734622516445,2.94000907,203.91,203.82,136.5]
["bitfinex","SOLUSD",1734622516797,2.94000907,203.91,203.72,178.66895281]
["bitfinex","SOLUSD",1734622516994,2.94000907,203.91,203.72,136.5]
["bitfinex","SOLUSD",1734622517215,32.94000907,203.91,203.72,136.5]
["bitfinex","SOLUSD",1734622517428,20.0,203.85,203.72,136.5]
["bitfinex","SOLUSD",1734622517605,20.0,203.81,203.61,136.5]
["bitfinex","SOLUSD",1734622517938,23.776884,203.8,203.61,136.5]
["bitfinex","SOLUSD",1734622518110,20.0,203.77,203.61,136.5]
["bitfinex","SOLUSD",1734622518420,20.0,203.73,203.61,136.5]
["bitfinex","SOLUSD",1734622519121,20.0,203.73,203.57,136.5]
["bitfinex","SOLUSD",1734622519327,20.0,203.69,203.54,136.5]
["bitfinex","SOLUSD",1734622519497,20.0,203.69,203.48,137.1216]
["bitfinex","SOLUSD",1734622519703,20.0,203.65,203.48,137.1216]
["bitfinex","SOLUSD",1734622519905,20.0,203.65,203.49,0.73681289]
["bitfinex","SOLUSD",1734622520099,20.0,203.65,203.54,178.04735281]
["bitfinex","SOLUSD",1734622520309,20.0,203.69,203.53,136.5]
["bitfinex","SOLUSD",1734622520535,20.0,203.69,203.55,41.54735281]
["bitfinex","SOLUSD",1734622520733,20.0,203.69,203.56,0.73652073]
["bitfinex","SOLUSD",1734622520939,20.0,203.73,203.57,41.54735281]
["bitfinex","SOLUSD",1734622521120,21.0529,203.76,203.61,41.54735281]
["bitfinex","SOLUSD",1734622521318,21.0529,203.76,203.63,41.54735281]
["bitfinex","SOLUSD",1734622521539,21.0529,203.76,203.65,23.776884]
["bitfinex","SOLUSD",1734622521755,23.94137997,203.76,203.65,23.776884]
["bitfinex","SOLUSD",1734622522048,21.0529,203.76,203.66,0.73624714]
["bitfinex","SOLUSD",1734622522213,13.3297,203.82,203.67,160.276884]
["bitfinex","SOLUSD",1734622522416,2.98733988,203.78,203.67,160.276884]
["bitfinex","SOLUSD",1734622522931,13.3297,203.82,203.68,29.47]
["bitfinex","SOLUSD",1734622523128,13.3297,203.82,203.69,23.776884]
["bitfinex","SOLUSD",1734622523322,8.2349,203.83,203.71,23.776884]
["bitfinex","SOLUSD",1734622523506,8.2349,203.83,203.73,23.776884]
["bitfinex","SOLUSD",1734622523912,8.2349,203.83,203.72,136.5]
["bitfinex","SOLUSD",1734622524135,8.2349,203.83,203.73,23.776884]
["bitfinex","SOLUSD",1734622524434,8.2349,203.83,203.72,136.5]
["bitfinex","SOLUSD",1734622525135,20.0,203.8,203.62,136.5]
["bitfinex","SOLUSD",1734622525435,20.0,203.76,203.62,136.5]
["bitfinex","SOLUSD",1734622525630,20.0,203.76,203.56,137.1216]
["bitfinex","SOLUSD",1734622525803,20.0,203.72,203.56,136.5]
["bitfinex","SOLUSD",1734622526233,20.0,203.68,203.56,136.5]
["bitfinex","SOLUSD",1734622526405,20.0,203.68,203.5,136.5]
["bitfinex","SOLUSD",1734622526611,20.0,203.63,203.5,136.5]
["bitfinex","SOLUSD",1734622527633,20.0,203.64,203.5,136.5]
["bitfinex","SOLUSD",1734622529118,7.7812,203.59,203.46,136.5]
["bitfinex","SOLUSD",1734622529319,20.0,203.56,203.39,136.5]
["bitfinex","SOLUSD",1734622529631,20.0,203.52,203.39,136.5]
["bitfinex","SOLUSD",1734622530314,20.0,203.52,203.35,178.04735281]
["bitfinex","SOLUSD",1734622530516,20.0,203.52,203.36,136.5]
["bitfinex","SOLUSD",1734622531523,20.0,203.48,203.36,136.5]
["bitfinex","SOLUSD",1734622532756,20.0,203.52,203.36,136.5]
["bitfinex","SOLUSD",1734622533337,13.0814,203.42,203.32,136.5]
["bitfinex","SOLUSD",1734622533531,20.0,203.39,203.3,137.1039428]
["bitfinex","SOLUSD",1734622533731,20.0,203.39,203.3,0.6039428]
["bitfinex","SOLUSD",1734622534224,20.0,203.39,203.24,136.5]
["bitfinex","SOLUSD",1734622534624,20.0,203.35,203.17,178.66895281]
["bitfinex","SOLUSD",1734622534825,20.0,203.35,203.17,136.5]
["bitfinex","SOLUSD",1734622535106,20.0,203.31,203.17,136.5]
["bitfinex","SOLUSD",1734622535715,20.0,203.36,203.17,136.5]
["bitfinex","SOLUSD",1734622535938,20.0,203.35,203.17,178.04735281]
["bitfinex","SOLUSD",1734622536127,2.93337237,203.3,203.18,137.23801484]
["bitfinex","SOLUSD",1734622536327,20.0,203.39,203.2,41.54735281]
["bitfinex","SOLUSD",1734622536512,3.01584021,203.34,203.21,0.73779456]
["bitfinex","SOLUSD",1734622537239,3.01584021,203.34,203.22,23.776884]
["bitfinex","SOLUSD",1734622537426,3.01584021,203.34,203.24,23.776884]
["bitfinex","SOLUSD",1734622538435,13.0814,203.42,203.26,23.776884]
["bitfinex","SOLUSD",1734622538635,2.90322283,203.36,203.26,136.5]
["bitfinex","SOLUSD",1734622539334,2.90322283,203.36,203.27,23.776884]
["bitfinex","SOLUSD",1734622539722,2.90322283,203.36,203.26,136.5]
["bitfinex","SOLUSD",1734622541913,2.90322283,203.36,203.19,136.5]
["bitfinex","SOLUSD",1734622542117,2.90322283,203.36,203.2,0.73791806]
["bitfinex","SOLUSD",1734622542529,20.0,203.39,203.2,178.78527087]
["bitfinex","SOLUSD",1734622542742,20.0,203.39,203.2,136.5]
["bitfinex","SOLUSD",1734622543114,20.0,203.39,203.21,23.776884]
["bitfinex","SOLUSD",1734622543326,20.0,203.39,203.23,23.776884]
["bitfinex","SOLUSD",1734622543545,20.0,203.39,203.25,160.276884]
["bitfinex","SOLUSD",1734622543711,20.0,203.39,203.26,23.776884]
["bitfinex","SOLUSD",1734622544139,20.0,203.39,203.25,136.5]
["bitfinex","SOLUSD",1734622544532,23.776884,203.38,203.25,136.5]
["bitfinex","SOLUSD",1734622544840,20.0,203.35,203.25,136.5]
["bitfinex","SOLUSD",1734622545021,20.0,203.35,203.19,136.5]
["bitfinex","SOLUSD",1734622545342,20.0,203.39,203.2,137.23785111]
["bitfinex","SOLUSD",1734622545542,20.0,203.39,203.21,65.32423681]
["bitfinex","SOLUSD",1734622545742,20.0,203.39,203.23,23.776884]
["bitfinex","SOLUSD",1734622545912,13.0814,203.42,203.25,201.82423681]
["bitfinex","SOLUSD",1734622546120,13.0814,203.42,203.27,23.776884]
["bitfinex","SOLUSD",1734622546328,13.0814,203.42,203.29,23.776884]
["bitfinex","SOLUSD",1734622546642,13.0814,203.42,203.31,23.776884]
["bitfinex","SOLUSD",1734622547024,13.0814,203.42,203.18,41.54735281]
["bitfinex","SOLUSD",1734622547324,13.0814,203.42,203.19,0.73779923]
["bitfinex","SOLUSD",1734622547931,20.0,203.39,203.19,0.73779923]
["bitfinex","SOLUSD",1734622548135,20.0,203.38,203.19,0.73779923]
["bitfinex","SOLUSD",1734622548351,20.0,203.38,203.19,42.28515204]
["bitfinex","SOLUSD",1734622548643,13.0814,203.42,203.21,41.54735281]
["bitfinex","SOLUSD",1734622548843,13.0814,203.42,203.23,160.276884]
["bitfinex","SOLUSD",1734622549030,13.0814,203.42,203.25,23.776884]
["bitfinex","SOLUSD",1734622549217,13.0814,203.42,203.27,23.776884]
["bitfinex","SOLUSD",1734622549756,13.0814,203.42,203.26,23.776884]
["bitfinex","SOLUSD",1734622549944,13.0814,203.42,203.26,0.73767719]
["bitfinex","SOLUSD",1734622550269,13.0814,203.42,203.25,136.5]
["bitfinex","SOLUSD",1734622550622,20.0,203.39,203.25,136.5]
["bitfinex","SOLUSD",1734622551031,20.0,203.39,203.26,23.776884]
["bitfinex","SOLUSD",1734622551227,20.0,203.39,203.26,161.01458243]
["bitfinex","SOLUSD",1734622551546,20.0,203.39,203.26,160.276884]
["bitfinex","SOLUSD",1734622551743,20.0,203.39,203.28,160.276884]
["bitfinex","SOLUSD",1734622552942,20.0,203.38,203.19,136.5]
["bitfinex","SOLUSD",1734622553262,20.0,203.38,203.2,0.73791661]
["bitfinex","SOLUSD",1734622553978,20.0,203.39,203.2,0.73791661]
["bitfinex","SOLUSD",1734622554139,20.0,203.39,203.2,42.28526942]
["bitfinex","SOLUSD",1734622554449,20.0,203.39,203.21,23.776884]
["bitfinex","SOLUSD",1734622554640,20.0,203.39,203.23,23.776884]
["bitfinex","SOLUSD",1734622555959,20.0,203.39,203.25,23.776884]
["bitfinex","SOLUSD",1734622557582,20.0,203.38,203.25,23.776884]
["bitfinex","SOLUSD",1734622558469,20.0,203.38,203.24,136.5]
["bitfinex","SOLUSD",1734622558662,20.0,203.39,203.24,136.5]
["bitfinex","SOLUSD",1734622558980,20.0,203.38,203.24,136.5]
["bitfinex","SOLUSD",1734622559494,20.0,203.39,203.24,136.5]
["bitfinex","SOLUSD",1734622559868,20.0,203.39,203.25,23.776884]
["bitfinex","SOLUSD",1734622560766,20.0,203.38,203.2,136.5]
["bitfinex","SOLUSD",1734622561172,31.386984,203.37,203.2,136.5]
["bitfinex","SOLUSD",1734622561362,20.0,203.34,203.15,136.5]
["bitfinex","SOLUSD",1734622561563,20.0,203.3,203.15,136.5]
["bitfinex","SOLUSD",1734622561768,20.0,203.3,203.1,136.5]
["bitfinex","SOLUSD",1734622561769,20.0,203.29,203.1,136.5]
["bitfinex","SOLUSD",1734622561994,20.0,203.25,203.1,136.5]
["bitfinex","SOLUSD",1734622562891,20.0,203.25,203.11,42.28561532]
["bitfinex","SOLUSD",1734622563086,20.0,203.25,203.11,0.73826251]
["bitfinex","SOLUSD",1734622563289,20.0,203.25,203.12,23.776884]
["bitfinex","SOLUSD",1734622563597,20.0,203.25,203.14,23.776884]
["bitfinex","SOLUSD",1734622563813,20.0,203.25,203.16,23.776884]
["bitfinex","SOLUSD",1734622564011,20.0,203.25,203.18,160.276884]
["bitfinex","SOLUSD",1734622564509,20.0,203.25,203.19,0.73795739]
["bitfinex","SOLUSD",1734622564808,7.9235,203.28,203.2,160.276884]
["bitfinex","SOLUSD",1734622565818,13.1136,203.33,203.2,160.276884]
["bitfinex","SOLUSD",1734622567012,20.0,203.3,203.2,160.276884]
["bitfinex","SOLUSD",1734622567218,13.1136,203.33,203.2,160.276884]
["bitfinex","SOLUSD",1734622567590,13.1136,203.33,203.2,23.776884]
["bitfinex","SOLUSD",1734622567987,13.1136,203.33,203.2,160.276884]
["bitfinex","SOLUSD",1734622569320,13.1136,203.33,203.2,201.82423681]
["bitfinex","SOLUSD",1734622569530,20.0,203.3,203.2,201.82423681]
["bitfinex","SOLUSD",1734622569735,20.0,203.3,203.2,160.276884]
["bitfinex","SOLUSD",1734622569912,8.53533386,203.34,203.24,41.54735281]
["bitfinex","SOLUSD",1734622570126,0.24823386,203.34,203.25,201.82423681]
["bitfinex","SOLUSD",1734622570416,0.24823386,203.34,203.25,160.276884]
["bitfinex","SOLUSD",1734622571329,0.24823386,203.34,203.27,41.54735281]
["bitfinex","SOLUSD",1734622571542,0.24823386,203.34,203.28,23.776884]
["bitfinex","SOLUSD",1734622572097,0.24823386,203.34,203.27,23.776884]
["bitfinex","SOLUSD",1734622573038,0.24823386,203.34,203.27,160.276884]
["bitfinex","SOLUSD",1734622573522,7.5098,203.47,203.35,23.776884]
["bitfinex","SOLUSD",1734622573701,13.0259,203.49,203.35,201.82423681]
["bitfinex","SOLUSD",1734622574017,13.0259,203.49,203.37,41.54735281]
["bitfinex","SOLUSD",1734622574225,7.5098,203.53,203.4,136.5]
["bitfinex","SOLUSD",1734622574437,7.56098842,203.56,203.45,41.54735281]
["bitfinex","SOLUSD",1734622574740,7.56098842,203.56,203.47,41.54735281]
["bitfinex","SOLUSD",1734622574942,7.56098842,203.56,203.48,42.28426348]
["bitfinex","SOLUSD",1734622575097,20.58688842,203.61,203.48,0.73691067]
["bitfinex","SOLUSD",1734622575422,7.56098842,203.61,203.56,178.04735281]
["bitfinex","SOLUSD",1734622575624,7.56098842,203.61,203.58,160.276884]
["bitfinex","SOLUSD",1734622576004,7.56098842,203.61,203.52,23.776884]
["bitfinex","SOLUSD",1734622576405,7.56098842,203.61,203.52,24.51357191]
["bitfinex","SOLUSD",1734622576614,19.83987729,203.68,203.52,24.51357191]
["bitfinex","SOLUSD",1734622576615,30.0,203.71,203.52,160.276884]
["bitfinex","SOLUSD",1734622577214,21.3288,203.67,203.61,15.12197684]
["bitfinex","SOLUSD",1734622577594,4.24225826,203.67,203.59,23.776884]
["bitfinex","SOLUSD",1734622577840,20.0,203.69,203.59,23.776884]
["bitfinex","SOLUSD",1734622578010,20.0,203.69,203.57,23.776884]
["bitfinex","SOLUSD",1734622578215,50.0,203.69,203.57,23.776884]
["bitfinex","SOLUSD",1734622578708,19.661551,203.72,203.57,23.776884]
["bitfinex","SOLUSD",1734622579120,19.661551,203.72,203.57,160.276884]
["bitfinex","SOLUSD",1734622579628,3.67,203.74,203.57,160.276884]
["bitfinex","SOLUSD",1734622580223,30.0,203.72,203.57,160.276884]
["bitfinex","SOLUSD",1734622580523,30.0,203.72,203.51,7.8578]
["bitfinex","SOLUSD",1734622580524,37.6473,203.69,203.51,136.5]
["bitfinex","SOLUSD",1734622580909,20.0,203.65,203.51,136.5]
["bitfinex","SOLUSD",1734622581498,12.4291,203.68,203.55,23.776884]
["bitfinex","SOLUSD",1734622581695,19.661191,203.73,203.55,160.276884]
["bitfinex","SOLUSD",1734622581900,12.9211,203.75,203.58,41.54735281]
["bitfinex","SOLUSD",1734622582101,30.0,203.83,203.62,41.54735281]
["bitfinex","SOLUSD",1734622582395,20.2597308,203.8,203.67,23.776884]
["bitfinex","SOLUSD",1734622582602,0.6039428,203.8,203.67,160.276884]
["bitfinex","SOLUSD",1734622584204,0.6039428,203.8,203.69,23.776884]
["bitfinex","SOLUSD",1734622584704,0.6039428,203.8,203.68,23.776884]
["bitfinex","SOLUSD",1734622585122,0.6039428,203.8,203.68,66.06050839]
["bitfinex","SOLUSD",1734622585345,0.6039428,203.8,203.68,24.51315558]
["bitfinex","SOLUSD",1734622585705,0.6039428,203.8,203.68,66.06050839]
["bitfinex","SOLUSD",1734622585907,0.6039428,203.8,203.7,41.54735281]
["bitfinex","SOLUSD",1734622586125,0.6039428,203.8,203.71,23.776884]
["bitfinex","SOLUSD",1734622586330,0.6039428,203.8,203.7,23.776884]
["bitfinex","SOLUSD",1734622587003,20.6039428,203.8,203.63,136.5]
["bitfinex","SOLUSD",1734622587316,50.6039428,203.8,203.63,136.5]
["bitfinex","SOLUSD",1734622587518,20.0,203.74,203.57,136.5]
["bitfinex","SOLUSD",1734622588027,20.0,203.7,203.57,136.5]
["bitfinex","SOLUSD",1734622588532,50.0,203.68,203.49,136.5]
["bitfinex","SOLUSD",1734622588826,20.0,203.64,203.47,136.5]
["bitfinex","SOLUSD",1734622589031,50.0,203.64,203.46,12.7455]
["bitfinex","SOLUSD",1734622589422,20.0,203.64,203.46,12.7455]
["bitfinex","SOLUSD",1734622589615,20.0,203.64,203.49,41.54735281]
["bitfinex","SOLUSD",1734622589805,20.0,203.64,203.5,0.73678697]
["bitfinex","SOLUSD",1734622590011,20.0,203.64,203.48,41.54735281]
["bitfinex","SOLUSD",1734622590210,20.0,203.64,203.47,0.73681465]
["bitfinex","SOLUSD",1734622590211,20.0,203.64,203.47,41.54735281]
["bitfinex","SOLUSD",1734622590607,20.0,203.64,203.48,0.7368418]
["bitfinex","SOLUSD",1734622590831,20.0,203.64,203.46,54.29285281]
["bitfinex","SOLUSD",1734622591018,20.0,203.64,203.47,41.54735281]
["bitfinex","SOLUSD",1734622591210,7.5698,203.67,203.49,41.54735281]
["bitfinex","SOLUSD",1734622591424,7.5698,203.67,203.5,0.73674895]
["bitfinex","SOLUSD",1734622591620,7.5698,203.67,203.5,23.776884]
["bitfinex","SOLUSD",1734622592219,2.94955113,203.62,203.5,136.5]
["bitfinex","SOLUSD",1734622592530,20.0,203.58,203.46,136.5]
["bitfinex","SOLUSD",1734622592740,20.0,203.58,203.42,136.5]
["bitfinex","SOLUSD",1734622592943,20.0,203.58,203.43,29.47]
["bitfinex","SOLUSD",1734622593115,20.0,203.58,203.42,178.04735281]
["bitfinex","SOLUSD",1734622593527,20.0,203.58,203.42,136.5]
["bitfinex","SOLUSD",1734622594238,20.0,203.58,203.43,0.73703885]
["bitfinex","SOLUSD",1734622594434,20.0,203.58,203.45,41.54735281]
["bitfinex","SOLUSD",1734622594610,20.0,203.58,203.45,42.28426045]
["bitfinex","SOLUSD",1734622594813,13.1956,203.61,203.47,178.04735281]
["bitfinex","SOLUSD",1734622595139,2.94955113,203.62,203.49,41.54735281]
["bitfinex","SOLUSD",1734622595315,2.94955113,203.62,203.5,23.776884]
["bitfinex","SOLUSD",1734622595516,2.94955113,203.62,203.48,23.776884]
["bitfinex","SOLUSD",1734622596413,2.94955113,203.62,203.48,24.51374412]
["bitfinex","SOLUSD",1734622596613,2.94955113,203.62,203.49,41.54735281]
["bitfinex","SOLUSD",1734622596907,2.94955113,203.62,203.5,23.776884]
["bitfinex","SOLUSD",1734622597111,12.5426,203.68,203.5,160.276884]
["bitfinex","SOLUSD",1734622597309,12.5426,203.68,203.52,23.776884]
["bitfinex","SOLUSD",1734622597507,12.5426,203.68,203.54,41.54735281]
["bitfinex","SOLUSD",1734622597711,12.5426,203.68,203.55,160.276884]
["bitfinex","SOLUSD",1734622597938,2.88936529,203.67,203.55,160.276884]
["bitfinex","SOLUSD",1734622598140,20.8147,203.74,203.56,0.73659311]
["bitfinex","SOLUSD",1734622598340,20.8147,203.74,203.55,201.82423681]
["bitfinex","SOLUSD",1734622598636,20.8147,203.74,203.57,160.276884]
["bitfinex","SOLUSD",1734622598812,2.97996228,203.72,203.6,160.276884]
["bitfinex","SOLUSD",1734622599013,0.6039428,203.8,203.62,160.276884]
["bitfinex","SOLUSD",1734622599214,30.0,203.77,203.62,23.776884]
["bitfinex","SOLUSD",1734622599432,2.94543509,203.74,203.62,23.776884]
["bitfinex","SOLUSD",1734622600145,22.94543509,203.74,203.62,23.776884]
["bitfinex","SOLUSD",1734622600717,2.94543509,203.74,203.62,23.776884]
["bitfinex","SOLUSD",1734622601434,0.6039428,203.8,203.62,160.276884]
["bitfinex","SOLUSD",1734622601642,0.6039428,203.8,203.64,160.276884]
["bitfinex","SOLUSD",1734622601944,2.9486969,203.77,203.66,23.776884]
["bitfinex","SOLUSD",1734622602123,0.6039428,203.8,203.67,0.73622871]
["bitfinex","SOLUSD",1734622602325,0.6039428,203.8,203.68,23.776884]
["bitfinex","SOLUSD",1734622602528,0.6039428,203.8,203.7,23.776884]
["bitfinex","SOLUSD",1734622602725,0.6039428,203.8,203.7,160.276884]
["bitfinex","SOLUSD",1734622605430,30.6039428,203.8,203.63,136.5]
["bitfinex","SOLUSD",1734622605642,20.0,203.77,203.63,136.5]
["bitfinex","SOLUSD",1734622606343,22.57039385,203.8,203.63,136.5]
["bitfinex","SOLUSD",1734622606941,22.57039385,203.8,203.64,23.776884]
["bitfinex","SOLUSD",1734622607867,20.0,203.76,203.63,136.5]
["bitfinex","SOLUSD",1734622608751,0.6039428,203.8,203.64,0.73647237]
["bitfinex","SOLUSD",1734622608936,20.6039428,203.8,203.64,0.73647237]
["bitfinex","SOLUSD",1734622609251,20.6039428,203.8,203.65,23.776884]
["bitfinex","SOLUSD",1734622609746,0.2502351,203.65,203.58,144.649]
["bitfinex","SOLUSD",1734622609936,0.2502351,203.65,203.58,136.5]
["bitfinex","SOLUSD",1734622610745,20.0,203.71,203.55,149.3725]
["bitfinex","SOLUSD",1734622610945,20.0,203.71,203.55,136.5]
["bitfinex","SOLUSD",1734622611155,50.0,203.71,203.51,144.649]
["bitfinex","SOLUSD",1734622611323,20.0,203.65,203.48,136.5]
["bitfinex","SOLUSD",1734622611723,20.0,203.61,203.44,144.368]
["bitfinex","SOLUSD",1734622612119,20.0,203.59,203.44,144.368]
["bitfinex","SOLUSD",1734622612328,20.0,203.57,203.44,136.5]
["bitfinex","SOLUSD",1734622612525,50.0,203.57,203.38,136.5]
["bitfinex","SOLUSD",1734622612726,20.0,203.5,203.35,136.5]
["bitfinex","SOLUSD",1734622613240,50.0,203.5,203.29,144.6145]
["bitfinex","SOLUSD",1734622613459,12.1421,203.49,203.29,144.6145]
["bitfinex","SOLUSD",1734622613633,20.0,203.46,203.29,144.6145]
["bitfinex","SOLUSD",1734622614256,20.0,203.44,203.26,136.5]
["bitfinex","SOLUSD",1734622614471,7.54762823,203.33,203.26,136.5]
["bitfinex","SOLUSD",1734622614628,20.0,203.3,203.26,112.55464768]
["bitfinex","SOLUSD",1734622614827,20.0,203.3,203.26,78.34643012]
["bitfinex","SOLUSD",1734622615233,20.0,203.33,203.26,78.34643012]
["bitfinex","SOLUSD",1734622616669,20.0,203.33,203.28,102.12331412]
["bitfinex","SOLUSD",1734622616877,30.47471842,203.36,203.3,65.32423681]
["bitfinex","SOLUSD",1734622617072,30.47471842,203.36,203.31,79.08390819]
["bitfinex","SOLUSD",1734622617238,30.47471842,203.36,203.32,23.776884]
["bitfinex","SOLUSD",1734622617570,3.01774987,203.45,203.32,102.12331412]
["bitfinex","SOLUSD",1734622617947,3.01774987,203.45,203.34,23.776884]
["bitfinex","SOLUSD",1734622618243,3.01774987,203.45,203.32,78.34643012]
["bitfinex","SOLUSD",1734622618445,30.0,203.44,203.25,78.34643012]
["bitfinex","SOLUSD",1734622618628,20.0,203.41,203.25,78.34643012]
["bitfinex","SOLUSD",1734622619463,50.0,203.41,203.25,78.34643012]
["bitfinex","SOLUSD",1734622620040,20.0,203.41,203.25,78.34643012]
["bitfinex","SOLUSD",1734622620363,20.0,203.43,203.27,41.54735281]
["bitfinex","SOLUSD",1734622620545,20.0,203.43,203.28,0.73750037]
["bitfinex","SOLUSD",1734622620860,20.0,203.43,203.26,78.34643012]
["bitfinex","SOLUSD",1734622621159,20.0,203.43,203.27,0.73767444]
["bitfinex","SOLUSD",1734622621464,20.0,203.43,203.28,102.12331412]
["bitfinex","SOLUSD",1734622621654,20.0,203.43,203.3,102.12331412]
["bitfinex","SOLUSD",1734622621859,3.01774987,203.45,203.32,23.776884]
["bitfinex","SOLUSD",1734622622373,7.5963,203.54,203.34,23.776884]
["bitfinex","SOLUSD",1734622622532,7.5963,203.54,203.34,143.67066693]
["bitfinex","SOLUSD",1734622622737,7.5963,203.54,203.27,12.2986]
["bitfinex","SOLUSD",1734622622738,9.55682494,203.54,203.36,143.67066693]
["bitfinex","SOLUSD",1734622623066,2.97372921,203.53,203.4,23.776884]
["bitfinex","SOLUSD",1734622623277,13.1158,203.55,203.42,23.776884]
["bitfinex","SOLUSD",1734622623585,13.1158,203.55,203.42,102.12331412]
["bitfinex","SOLUSD",1734622623782,2.97845692,203.57,203.44,23.776884]
["bitfinex","SOLUSD",1734622623937,13.1563,203.62,203.46,23.776884]
["bitfinex","SOLUSD",1734622624140,13.1563,203.62,203.48,23.776884]
["bitfinex","SOLUSD",1734622624344,13.1563,203.62,203.48,23.5266489]
["bitfinex","SOLUSD",1734622624543,16.05433516,203.62,203.48,23.5266489]
["bitfinex","SOLUSD",1734622625470,16.05433516,203.62,203.41,78.34643012]
["bitfinex","SOLUSD",1734622625764,20.0,203.59,203.42,42.28438969]
["bitfinex","SOLUSD",1734622625946,16.05433516,203.62,203.44,41.54735281]
["bitfinex","SOLUSD",1734622626147,16.05433516,203.62,203.45,0.73685723]
["bitfinex","SOLUSD",1734622626464,16.05433516,203.62,203.44,23.776884]
["bitfinex","SOLUSD",1734622626757,16.05433516,203.62,203.46,143.67066693]
["bitfinex","SOLUSD",1734622626964,16.05433516,203.62,203.46,102.12331412]
["bitfinex","SOLUSD",1734622627740,16.05433516,203.62,203.48,102.12331412]
["bitfinex","SOLUSD",1734622628865,30.0,203.61,203.4,78.34643012]
["bitfinex","SOLUSD",1734622629162,20.0,203.54,203.36,86.54873012]
["bitfinex","SOLUSD",1734622629458,30.0,203.55,203.36,86.54873012]
["bitfinex","SOLUSD",1734622629459,20.0,203.52,203.36,78.34643012]
["bitfinex","SOLUSD",1734622629663,50.0,203.52,203.31,91.66383012]
["bitfinex","SOLUSD",1734622629838,20.0,203.48,203.31,91.66383012]
["bitfinex","SOLUSD",1734622630261,20.0,203.48,203.32,0.73746192]
["bitfinex","SOLUSD",1734622630474,20.0,203.48,203.32,42.28481473]
["bitfinex","SOLUSD",1734622630839,20.0,203.48,203.32,0.73746192]
["bitfinex","SOLUSD",1734622631662,39.682936,203.48,203.32,120.63124485]
["bitfinex","SOLUSD",1734622631837,20.0,203.48,203.34,41.54735281]
["bitfinex","SOLUSD",1734622632038,20.0,203.48,203.36,102.12331412]
["bitfinex","SOLUSD",1734622632249,39.682672,203.48,203.38,23.776884]
["bitfinex","SOLUSD",1734622632549,20.0,203.54,203.4,23.776884]
["bitfinex","SOLUSD",1734622632749,19.677233,203.54,203.4,23.776884]
["bitfinex","SOLUSD",1734622632951,22.5856883,203.54,203.4,23.776884]
["bitfinex","SOLUSD",1734622633269,30.0,203.52,203.32,78.34643012]
["bitfinex","SOLUSD",1734622633640,22.5856883,203.54,203.33,0.73741942]
["bitfinex","SOLUSD",1734622634066,20.0,203.51,203.33,0.73741942]
["bitfinex","SOLUSD",1734622634275,20.0,203.51,203.33,79.08384954]
["bitfinex","SOLUSD",1734622634480,20.0,203.51,203.35,23.776884]
["bitfinex","SOLUSD",1734622634682,22.5856883,203.54,203.37,102.12331412]
["bitfinex","SOLUSD",1734622634885,2.9084553,203.54,203.39,102.12331412]
["bitfinex","SOLUSD",1734622635183,19.678224,203.53,203.41,23.776884]
["bitfinex","SOLUSD",1734622635356,2.9084553,203.54,203.41,23.776884]
["bitfinex","SOLUSD",1734622635558,2.9084553,203.54,203.43,102.12331412]
["bitfinex","SOLUSD",1734622635774,19.676439,203.56,203.45,102.12331412]
["bitfinex","SOLUSD",1734622635961,2.91319452,203.6,203.47,23.776884]
["bitfinex","SOLUSD",1734622636373,2.91319452,203.6,203.47,24.51389624]
["bitfinex","SOLUSD",1734622636585,2.91319452,203.6,203.47,23.776884]
["bitfinex","SOLUSD",1734622637574,2.91319452,203.6,203.45,23.776884]
["bitfinex","SOLUSD",1734622637773,2.91319452,203.6,203.47,23.776884]
["bitfinex","SOLUSD",1734622638388,30.0,203.59,203.43,78.34643012]
["bitfinex","SOLUSD",1734622638888,20.0,203.56,203.43,78.34643012]
["bitfinex","SOLUSD",1734622639266,20.0,203.59,203.43,78.34643012]
["bitfinex","SOLUSD",1734622639670,2.91319452,203.6,203.44,0.73700422]
["bitfinex","SOLUSD",1734622639860,2.91319452,203.6,203.44,79.08343434]
["bitfinex","SOLUSD",1734622640064,19.672719,203.62,203.44,91.58443434]
["bitfinex","SOLUSD",1734622640398,19.672719,203.62,203.45,23.776884]
["bitfinex","SOLUSD",1734622640560,19.672719,203.62,203.47,23.776884]
["bitfinex","SOLUSD",1734622640755,19.672719,203.62,203.47,102.12331412]
["bitfinex","SOLUSD",1734622640976,2.99943776,203.61,203.49,23.776884]
["bitfinex","SOLUSD",1734622641779,2.99943776,203.61,203.44,78.34643012]
["bitfinex","SOLUSD",1734622642194,20.0,203.59,203.44,78.34643012]
["bitfinex","SOLUSD",1734622642567,20.0,203.59,203.45,79.08339852]
["bitfinex","SOLUSD",1734622642788,2.99943776,203.61,203.45,79.08339852]
["bitfinex","SOLUSD",1734622643106,2.99943776,203.61,203.46,23.776884]
["bitfinex","SOLUSD",1734622643281,2.99943776,203.61,203.48,23.776884]
["bitfinex","SOLUSD",1734622643978,2.99943776,203.61,203.48,102.12331412]
["bitfinex","SOLUSD",1734622644178,20.0,203.59,203.48,102.12331412]
["bitfinex","SOLUSD",1734622644390,20.0,203.59,203.49,0.73688304]
["bitfinex","SOLUSD",1734622644611,20.0,203.59,203.5,23.776884]
["bitfinex","SOLUSD",1734622644959,19.669279,203.62,203.5,23.776884]
["bitfinex","SOLUSD",1734622645163,8.3253,203.68,203.52,102.12331412]
["bitfinex","SOLUSD",1734622645440,19.664284,203.67,203.54,23.776884]
["bitfinex","SOLUSD",1734622645711,19.664284,203.67,203.56,102.12331412]
["bitfinex","SOLUSD",1734622645873,27.12417936,203.75,203.58,23.776884]
["bitfinex","SOLUSD",1734622646069,27.12417936,203.75,203.6,23.776884]
["bitfinex","SOLUSD",1734622646268,2.9979669,203.71,203.6,23.776884]
["bitfinex","SOLUSD",1734622646773,10.86377906,203.69,203.53,23.776884]
["bitfinex","SOLUSD",1734622646961,32.9979669,203.71,203.53,23.776884]
["bitfinex","SOLUSD",1734622647160,30.0,203.66,203.46,90.83163012]
["bitfinex","SOLUSD",1734622647460,20.0,203.62,203.46,90.83163012]
["bitfinex","SOLUSD",1734622647660,20.0,203.62,203.47,120.63071963]
["bitfinex","SOLUSD",1734622647858,20.0,203.62,203.5,41.54735281]
["bitfinex","SOLUSD",1734622648062,12.515,203.7,203.51,71.75398126]
["bitfinex","SOLUSD",1734622648063,20.0,203.67,203.51,71.75398126]
["bitfinex","SOLUSD",1734622648273,12.515,203.7,203.51,108.55305857]
["bitfinex","SOLUSD",1734622648594,14.44402011,203.7,203.52,24.51344233]
["bitfinex","SOLUSD",1734622649172,14.44402011,203.7,203.53,0.73656746]
["bitfinex","SOLUSD",1734622649371,14.44402011,203.7,203.54,102.12331412]
["bitfinex","SOLUSD",1734622649572,20.0,203.67,203.54,102.12331412]
["bitfinex","SOLUSD",1734622649773,20.0,203.67,203.49,78.34643012]
["bitfinex","SOLUSD",1734622649963,20.0,203.66,203.47,78.34643012]
["bitfinex","SOLUSD",1734622650163,50.0,203.66,203.47,78.34643012]
["bitfinex","SOLUSD",1734622650695,50.0,203.66,203.46,90.83163012]
["bitfinex","SOLUSD",1734622650881,50.0,203.66,203.46,78.34643012]
["bitfinex","SOLUSD",1734622651075,13.3117,203.58,203.43,78.34643012]
["bitfinex","SOLUSD",1734622651263,20.0,203.55,203.4,78.34643012]
["bitfinex","SOLUSD",1734622651669,20.0,203.55,203.36,86.15583012]
["bitfinex","SOLUSD",1734622651670,20.0,203.53,203.36,86.15583012]
["bitfinex","SOLUSD",1734622652197,2.90039143,203.51,203.37,0.73733731]
["bitfinex","SOLUSD",1734622653119,20.0,203.55,203.37,0.73733731]
["bitfinex","SOLUSD",1734622653409,20.0,203.55,203.38,119.89378293]
["bitfinex","SOLUSD",1734622653618,20.0,203.55,203.39,0.73703731]
["bitfinex","SOLUSD",1734622654179,3.02084638,203.53,203.38,78.34643012]
["bitfinex","SOLUSD",1734622654397,3.02084638,203.53,203.35,78.34643012]
["bitfinex","SOLUSD",1734622654580,20.0,203.49,203.3,79.08384191]
["bitfinex","SOLUSD",1734622655401,20.0,203.49,203.31,41.54735281]
["bitfinex","SOLUSD",1734622655590,20.0,203.49,203.32,42.28460038]
["bitfinex","SOLUSD",1734622656001,23.02084638,203.53,203.38,23.776884]
["bitfinex","SOLUSD",1734622656208,7.61086246,203.56,203.4,102.12331412]
["bitfinex","SOLUSD",1734622656414,7.61086246,203.56,203.41,0.73701665]
["bitfinex","SOLUSD",1734622656575,7.61086246,203.56,203.42,23.776884]
["bitfinex","SOLUSD",1734622656777,2.94023142,203.57,203.44,23.776884]
["bitfinex","SOLUSD",1734622657013,2.94023142,203.57,203.43,79.08339761]
["bitfinex","SOLUSD",1734622657014,7.61086246,203.62,203.48,23.776884]
["bitfinex","SOLUSD",1734622657182,7.61086246,203.62,203.5,23.776884]
["bitfinex","SOLUSD",1734622657517,7.61086246,203.64,203.52,102.12331412]
["bitfinex","SOLUSD",1734622657683,7.61086246,203.64,203.54,23.776884]
["bitfinex","SOLUSD",1734622658196,5.00675004,203.65,203.54,23.776884]
["bitfinex","SOLUSD",1734622658406,2.98881636,203.65,203.54,23.776884]
["bitfinex","SOLUSD",1734622659310,7.61086246,203.7,203.54,102.85998778]
["bitfinex","SOLUSD",1734622659615,2.96992409,203.66,203.54,102.12331412]
["bitfinex","SOLUSD",1734622660199,2.96992409,203.66,203.54,78.34643012]
["bitfinex","SOLUSD",1734622660626,22.53755368,203.71,203.55,0.73664478]
["bitfinex","SOLUSD",1734622661032,3.01700644,203.68,203.55,0.73664478]
["bitfinex","SOLUSD",1734622661627,3.01700644,203.68,203.56,23.776884]
["bitfinex","SOLUSD",1734622662739,22.53755368,203.71,203.43,32.3988]
["bitfinex","SOLUSD",1734622662740,2.01615368,203.71,203.58,23.776884]
["bitfinex","SOLUSD",1734622663040,7.61086246,203.72,203.62,65.32423681]
["bitfinex","SOLUSD",1734622663343,7.61086246,203.75,203.66,65.32423681]
["bitfinex","SOLUSD",1734622663511,7.61086246,203.75,203.68,23.776884]
["bitfinex","SOLUSD",1734622663719,7.61086246,203.75,203.7,23.776884]
["bitfinex","SOLUSD",1734622663915,7.61086246,203.75,203.72,23.776884]
["bitfinex","SOLUSD",1734622664344,7.61086246,203.75,203.71,23.776884]
["bitfinex","SOLUSD",1734622664658,2.57050259,203.8,203.64,78.34643012]
["bitfinex","SOLUSD",1734622664857,0.6039428,203.8,203.62,78.34643012]
["bitfinex","SOLUSD",1734622665067,0.6039428,203.8,203.63,0.73624369]
["bitfinex","SOLUSD",1734622665718,20.0,203.78,203.63,0.73624369]
["bitfinex","SOLUSD",1734622666131,0.6039428,203.8,203.66,23.776884]
["bitfinex","SOLUSD",1734622666333,0.6039428,203.8,203.68,102.12331412]
["bitfinex","SOLUSD",1734622666540,0.6039428,203.8,203.7,23.776884]
["bitfinex","SOLUSD",1734622666732,0.6039428,203.8,203.72,102.12331412]
["bitfinex","SOLUSD",1734622666933,0.6039428,203.8,203.74,23.776884]
["bitfinex","SOLUSD",1734622667126,0.6039428,203.8,203.76,23.776884]
["bitfinex","SOLUSD",1734622667347,0.6039428,203.8,203.78,23.776884]
["bitfinex","SOLUSD",1734622667641,0.6039428,203.8,203.79,24.51259137]
["bitfinex","SOLUSD",1734622667842,0.6039428,203.8,203.79,102.85902149]
["bitfinex","SOLUSD",1734622668042,0.6039428,203.8,203.79,102.12331412]
["bitfinex","SOLUSD",1734622669953,0.6039428,203.8,203.75,78.34643012]
["bitfinex","SOLUSD",1734622670125,0.6039428,203.8,203.76,0.7357642]
["bitfinex","SOLUSD",1734622672241,0.6039428,203.8,203.77,23.776884]
["bitfinex","SOLUSD",1734622672429,0.6039428,203.8,203.79,23.776884]
["bitfinex","SOLUSD",1734622673250,0.6039428,203.8,203.79,102.12331412]
["bitfinex","SOLUSD",1734622673425,0.6039428,203.8,203.79,143.67066693]
["bitfinex","SOLUSD",1734622673826,1.99580703,203.96,203.81,23.776884]
["bitfinex","SOLUSD",1734622674071,19.635164,203.98,203.83,23.776884]
["bitfinex","SOLUSD",1734622674270,19.635164,203.98,203.85,101.51937132]
["bitfinex","SOLUSD",1734622674864,7.7566,203.99,203.87,23.776884]
["bitfinex","SOLUSD",1734622675027,1.98573617,203.98,203.87,101.51937132]
["bitfinex","SOLUSD",1734622675379,1.98573617,203.98,203.89,23.776884]
["bitfinex","SOLUSD",1734622675585,1.98573617,203.98,203.91,23.776884]
["bitfinex","SOLUSD",1734622675735,2.92959689,203.99,203.91,23.776884]
["bitfinex","SOLUSD",1734622675950,12.5403,204.02,203.9,101.51937132]
["bitfinex","SOLUSD",1734622676140,14.48831982,204.02,203.92,23.776884]
["bitfinex","SOLUSD",1734622676965,14.48831982,204.02,203.83,156.383]
["bitfinex","SOLUSD",1734622677155,14.48831982,204.02,203.84,0.73557265]
["bitfinex","SOLUSD",1734622677470,20.0,203.99,203.84,0.73557265]
["bitfinex","SOLUSD",1734622678161,20.0,203.99,203.86,41.54735281]
["bitfinex","SOLUSD",1734622678323,20.0,203.99,203.88,160.276884]
["bitfinex","SOLUSD",1734622678527,1.94801982,204.02,203.9,160.276884]
["bitfinex","SOLUSD",1734622678749,1.94801982,204.02,203.92,23.776884]
["bitfinex","SOLUSD",1734622678949,1.94801982,204.02,203.94,160.276884]
["bitfinex","SOLUSD",1734622679155,19.625562,204.08,203.96,23.776884]
["bitfinex","SOLUSD",1734622679530,2.01278872,204.05,203.96,160.276884]
["bitfinex","SOLUSD",1734622679732,12.7497,204.09,203.98,23.776884]
["bitfinex","SOLUSD",1734622679957,12.7497,204.09,203.99,0.73500937]
["bitfinex","SOLUSD",1734622680162,1.96819124,204.08,203.99,23.776884]
["bitfinex","SOLUSD",1734622681233,12.7497,204.09,203.99,23.776884]
["bitfinex","SOLUSD",1734622681760,1.92596215,204.09,203.98,23.776884]
["bitfinex","SOLUSD",1734622681959,1.92596215,204.09,203.99,24.51187455]
["bitfinex","SOLUSD",1734622682326,12.2704,204.14,203.99,24.51187455]
["bitfinex","SOLUSD",1734622682550,12.2704,204.14,204.0,23.776884]
["bitfinex","SOLUSD",1734622682747,20.4341428,204.2,204.02,178.04735281]
["bitfinex","SOLUSD",1734622682957,20.4341428,204.2,204.03,0.73471806]
["bitfinex","SOLUSD",1734622683155,12.8743428,204.2,204.06,41.54735281]
["bitfinex","SOLUSD",1734622683370,12.8743428,204.2,204.07,0.73459239]
["bitfinex","SOLUSD",1734622683961,0.6039428,204.2,204.07,0.73459239]
["bitfinex","SOLUSD",1734622684143,0.6039428,204.2,204.07,137.23459239]
["bitfinex","SOLUSD",1734622684327,0.6039428,204.2,204.07,136.5]
["bitfinex","SOLUSD",1734622684531,0.6039428,204.2,204.08,23.776884]
["bitfinex","SOLUSD",1734622684752,0.6039428,204.2,204.1,23.776884]
["bitfinex","SOLUSD",1734622685439,0.6039428,204.2,204.12,23.776884]
["bitfinex","SOLUSD",1734622685636,0.6039428,204.2,204.14,23.776884]
["bitfinex","SOLUSD",1734622686332,0.6039428,204.2,204.16,160.276884]
["bitfinex","SOLUSD",1734622686534,0.6039428,204.2,204.18,160.276884]
["bitfinex","SOLUSD",1734622686732,0.6039428,204.2,204.19,24.51099359]
["bitfinex","SOLUSD",1734622688759,0.6039428,204.2,204.19,0.73410959]
["bitfinex","SOLUSD",1734622689064,0.6039428,204.2,204.14,0.73437448]
["bitfinex","SOLUSD",1734622689841,0.6039428,204.2,204.05,185.60625281]
["bitfinex","SOLUSD",1734622690049,0.6039428,204.2,204.08,41.54735281]
["bitfinex","SOLUSD",1734622690246,0.6039428,204.2,204.11,41.54735281]
["bitfinex","SOLUSD",1734622690546,0.6039428,204.2,204.12,0.73436269]
["bitfinex","SOLUSD",1734622690749,0.6039428,204.2,204.15,41.54735281]
["bitfinex","SOLUSD",1734622691045,0.6039428,204.2,204.16,0.73425062]
["bitfinex","SOLUSD",1734622691239,0.6039428,204.2,204.16,137.23425062]
["bitfinex","SOLUSD",1734622691460,0.6039428,204.2,204.16,178.04735281]
["bitfinex","SOLUSD",1734622691758,0.6039428,204.2,204.17,160.276884]
["bitfinex","SOLUSD",1734622691965,0.6039428,204.2,204.19,23.776884]
["bitfinex","SOLUSD",1734622692734,0.6039428,204.2,204.17,23.776884]
["bitfinex","SOLUSD",1734622692930,0.6039428,204.2,204.19,23.776884]
["bitfinex","SOLUSD",1734622693133,0.6039428,204.2,204.18,0.73423146]
["bitfinex","SOLUSD",1734622693330,20.6039428,204.2,204.12,0.7344172]
["bitfinex","SOLUSD",1734622693640,20.6039428,204.2,204.06,0.73455569]
["bitfinex","SOLUSD",1734622694240,20.6039428,204.2,204.06,42.2819085]
["bitfinex","SOLUSD",1734622694449,20.6039428,204.2,204.06,178.7819085]
["bitfinex","SOLUSD",1734622694755,20.6039428,204.2,204.11,41.54735281]
["bitfinex","SOLUSD",1734622694952,20.6039428,204.2,204.12,0.73442616]
["bitfinex","SOLUSD",1734622695345,0.6039428,204.2,204.13,41.67284281]
["bitfinex","SOLUSD",1734622695545,0.6039428,204.2,204.14,0.73425497]
["bitfinex","SOLUSD",1734622695746,0.6039428,204.2,204.15,160.276884]
["bitfinex","SOLUSD",1734622696078,0.6039428,204.2,204.17,23.776884]
["bitfinex","SOLUSD",1734622696371,0.6039428,204.2,204.19,23.776884]
["bitfinex","SOLUSD",1734622697057,0.6039428,204.2,204.06,41.54735281]
["bitfinex","SOLUSD",1734622697264,0.6039428,204.2,204.08,41.54735281]
["bitfinex","SOLUSD",1734622697473,0.6039428,204.2,204.1,41.54735281]
["bitfinex","SOLUSD",1734622697770,0.6039428,204.2,204.11,137.23439435]
["bitfinex","SOLUSD",1734622697970,0.6039428,204.2,204.11,136.5]
["bitfinex","SOLUSD",1734622698267,0.6039428,204.2,204.12,207.51735281]
["bitfinex","SOLUSD",1734622698470,0.6039428,204.2,204.13,0.73437904]
["bitfinex","SOLUSD",1734622698643,0.6039428,204.2,204.14,94.91972681]
["bitfinex","SOLUSD",1734622698948,0.6039428,204.2,204.16,23.776884]
["bitfinex","SOLUSD",1734622699149,0.6039428,204.2,204.18,23.776884]
["bitfinex","SOLUSD",1734622699367,0.6039428,204.2,204.19,24.51111997]
["bitfinex","SOLUSD",1734622700171,0.6039428,204.2,204.1,41.54735281]
["bitfinex","SOLUSD",1734622700467,0.6039428,204.2,204.14,71.01735281]
["bitfinex","SOLUSD",1734622700645,0.6039428,204.2,204.15,0.73426071]
["bitfinex","SOLUSD",1734622701062,0.6039428,204.2,204.16,178.04735281]
["bitfinex","SOLUSD",1734622701260,0.6039428,204.2,204.17,0.73420843]
["bitfinex","SOLUSD",1734622701461,0.6039428,204.2,204.18,23.776884]
["bitfinex","SOLUSD",1734622701665,0.6039428,204.2,204.19,24.51104896]
["bitfinex","SOLUSD",1734622703778,0.6039428,204.2,204.17,136.5]
["bitfinex","SOLUSD",1734622703977,0.6039428,204.2,204.1,136.5]
["bitfinex","SOLUSD",1734622704152,0.6039428,204.2,204.12,71.01735281]
["bitfinex","SOLUSD",1734622704353,0.6039428,204.2,204.15,178.04735281]
["bitfinex","SOLUSD",1734622704673,0.6039428,204.2,204.16,208.25160315]
["bitfinex","SOLUSD",1734622704866,0.6039428,204.2,204.16,207.51735281]
["bitfinex","SOLUSD",1734622705061,0.6039428,204.2,204.19,160.276884]
["bitfinex","SOLUSD",1734622707574,4.86492876,204.34,204.19,201.82423681]
["bitfinex","SOLUSD",1734622707575,20.0,204.34,204.19,201.82423681]
["bitfinex","SOLUSD",1734622707778,20.0,204.34,204.2,0.73411573]
["bitfinex","SOLUSD",1734622707964,21.93296113,204.34,204.2,0.73411573]
["bitfinex","SOLUSD",1734622708275,12.7582,204.37,204.23,178.04735281]
["bitfinex","SOLUSD",1734622708478,12.7582,204.37,204.24,137.23389895]
["bitfinex","SOLUSD",1734622708657,12.7582,204.37,204.24,136.5]
["bitfinex","SOLUSD",1734622709066,12.7582,204.37,204.25,41.54735281]
["bitfinex","SOLUSD",1734622709263,12.301,204.42,204.27,178.04735281]
["bitfinex","SOLUSD",1734622709483,12.301,204.42,204.29,41.54735281]
["bitfinex","SOLUSD",1734622709684,12.301,204.42,204.3,24.5106341]
["bitfinex","SOLUSD",1734622709984,12.301,204.42,204.3,161.0106341]
["bitfinex","SOLUSD",1734622710168,12.301,204.42,204.3,160.276884]
["bitfinex","SOLUSD",1734622710556,20.0,204.39,204.3,160.276884]
["bitfinex","SOLUSD",1734622710761,20.0,204.39,204.31,41.54735281]
["bitfinex","SOLUSD",1734622710962,20.0,204.39,204.33,23.776884]
["bitfinex","SOLUSD",1734622711163,20.0,204.39,204.35,23.776884]
["bitfinex","SOLUSD",1734622711960,20.0,204.39,204.24,136.5]
["bitfinex","SOLUSD",1734622712275,20.0,204.39,204.22,41.54735281]
["bitfinex","SOLUSD",1734622712276,20.0,204.39,204.25,0.73402287]
["bitfinex","SOLUSD",1734622712661,20.0,204.39,204.21,0.73408403]
["bitfinex","SOLUSD",1734622712861,20.0,204.35,204.21,0.73408403]
["bitfinex","SOLUSD",1734622713102,20.0,204.31,204.16,0.734228]
["bitfinex","SOLUSD",1734622713287,20.0,204.31,204.16,42.28158081]
["bitfinex","SOLUSD",1734622713498,20.0,204.31,204.16,0.734228]
["bitfinex","SOLUSD",1734622713876,20.0,204.31,204.16,42.28158081]
["bitfinex","SOLUSD",1734622714058,20.0,204.31,204.16,0.734228]
["bitfinex","SOLUSD",1734622715002,21.94914165,204.31,204.17,23.776884]
["bitfinex","SOLUSD",1734622715163,21.94914165,204.31,204.17,0.73432157]
["bitfinex","SOLUSD",1734622715688,24.87595387,204.31,204.17,0.73432157]
["bitfinex","SOLUSD",1734622715904,21.94914165,204.31,204.17,0.73432157]
["bitfinex","SOLUSD",1734622716089,21.94914165,204.31,204.18,41.54735281]
["bitfinex","SOLUSD",1734622716380,13.1391,204.34,204.2,41.54735281]
["bitfinex","SOLUSD",1734622716704,13.1391,204.34,204.22,23.776884]
["bitfinex","SOLUSD",1734622716990,13.1391,204.34,204.24,23.776884]
["bitfinex","SOLUSD",1734622717158,13.1391,204.34,204.26,23.776884]
["bitfinex","SOLUSD",1734622717358,13.1391,204.34,204.28,23.776884]
["bitfinex","SOLUSD",1734622718562,2.01574319,204.38,204.28,23.776884]
["bitfinex","SOLUSD",1734622718786,2.98415505,204.39,204.3,23.776884]
["bitfinex","SOLUSD",1734622718984,20.0,204.39,204.31,0.73395005]
["bitfinex","SOLUSD",1734622719175,2.53182025,204.41,204.32,23.776884]
["bitfinex","SOLUSD",1734622719375,0.6039428,204.41,204.34,23.776884]
["bitfinex","SOLUSD",1734622719976,0.6039428,204.41,204.36,23.776884]
["bitfinex","SOLUSD",1734622722291,20.0,204.39,204.36,23.776884]
["bitfinex","SOLUSD",1734622724075,20.0,204.39,204.3,0.73377708]
["bitfinex","SOLUSD",1734622724283,20.0,204.39,204.25,0.73395718]
["bitfinex","SOLUSD",1734622725175,7.9288,204.38,204.2,0.73421447]
["bitfinex","SOLUSD",1734622725499,20.0,204.35,204.2,0.73421447]
["bitfinex","SOLUSD",1734622726700,20.0,204.35,204.21,0.73413408]
["bitfinex","SOLUSD",1734622726882,20.0,204.35,204.22,23.776884]
["bitfinex","SOLUSD",1734622727083,20.0,204.35,204.24,23.776884]
["bitfinex","SOLUSD",1734622727279,20.0,204.35,204.26,23.776884]
["bitfinex","SOLUSD",1734622727576,20.0,204.35,204.28,23.776884]
["bitfinex","SOLUSD",1734622727893,20.0,204.35,204.16,41.54735281]
["bitfinex","SOLUSD",1734622728197,20.0,204.31,204.17,0.73427529]
["bitfinex","SOLUSD",1734622728883,20.0,204.31,204.13,0.73437961]
["bitfinex","SOLUSD",1734622729964,20.0,204.27,204.11,0.73441881]
["bitfinex","SOLUSD",1734622730170,20.0,204.23,204.08,0.7345569]
["bitfinex","SOLUSD",1734622730906,20.0,204.23,204.09,0.12549]
["bitfinex","SOLUSD",1734622731116,20.0,204.23,204.11,41.54735281]
["bitfinex","SOLUSD",1734622731406,20.0,204.23,204.12,0.7344988]
["bitfinex","SOLUSD",1734622731571,20.0,204.23,204.14,41.54735281]
["bitfinex","SOLUSD",1734622731763,12.9785,204.26,204.16,23.776884]
["bitfinex","SOLUSD",1734622731963,12.9785,204.26,204.18,23.776884]
["bitfinex","SOLUSD",1734622732603,12.9785,204.26,204.19,0.73435957]
["bitfinex","SOLUSD",1734622732768,12.9785,204.26,204.2,23.776884]
["bitfinex","SOLUSD",1734622733365,12.9785,204.26,204.16,0.73435269]
["bitfinex","SOLUSD",1734622733578,12.9785,204.26,204.12,0.73445746]
["bitfinex","SOLUSD",1734622734199,20.0,204.23,204.13,0.12549]
["bitfinex","SOLUSD",1734622734510,20.0,204.23,204.14,0.73432099]
["bitfinex","SOLUSD",1734622734869,20.0,204.23,204.06,41.54735281]
["bitfinex","SOLUSD",1734622735069,20.0,204.23,204.07,0.73462228]
["bitfinex","SOLUSD",1734622735932,20.0,204.23,204.07,42.28197509]
["bitfinex","SOLUSD",1734622736136,20.0,204.23,204.07,0.73462228]
["bitfinex","SOLUSD",1734622736430,20.0,204.22,204.06,0.73472688]
["bitfinex","SOLUSD",1734622736994,20.0,204.21,204.06,42.28207969]
["bitfinex","SOLUSD",1734622737503,20.0,204.21,204.08,41.54735281]
["bitfinex","SOLUSD",1734622737709,20.0,204.22,204.1,23.776884]
["bitfinex","SOLUSD",1734622737911,20.0,204.22,204.11,0.73450784]
["bitfinex","SOLUSD",1734622738107,2.92823368,204.24,204.12,23.776884]
["bitfinex","SOLUSD",1734622738324,2.92823368,204.24,204.14,23.776884]
["bitfinex","SOLUSD",1734622738499,2.92823368,204.24,204.16,23.776884]
["bitfinex","SOLUSD",1734622738829,20.58936246,204.26,204.16,23.776884]
["bitfinex","SOLUSD",1734622739044,14.99355424,204.26,204.16,23.776884]
["bitfinex","SOLUSD",1734622739198,12.9785,204.26,204.18,23.776884]
["bitfinex","SOLUSD",1734622739398,12.9785,204.26,204.2,23.776884]
["bitfinex","SOLUSD",1734622739728,12.9785,204.26,204.15,0.73433095]
["bitfinex","SOLUSD",1734622739901,12.9785,204.26,204.12,136.5]
["bitfinex","SOLUSD",1734622740214,12.9785,204.26,204.06,41.54735281]
["bitfinex","SOLUSD",1734622740417,20.0,204.23,204.07,0.73464761]
["bitfinex","SOLUSD",1734622741009,20.0,204.22,204.07,0.73464761]
["bitfinex","SOLUSD",1734622741209,20.0,204.22,204.07,42.28200042]
["bitfinex","SOLUSD",1734622741431,20.0,204.22,204.07,0.73464761]
["bitfinex","SOLUSD",1734622741736,20.0,204.23,204.07,0.73464761]
["bitfinex","SOLUSD",1734622741909,20.0,204.23,204.06,0.73470744]
["bitfinex","SOLUSD",1734622742111,20.0,204.23,204.07,41.54735281]
["bitfinex","SOLUSD",1734622742437,20.0,204.23,204.1,41.54735281]
["bitfinex","SOLUSD",1734622742630,20.0,204.23,204.11,42.28183645]
["bitfinex","SOLUSD",1734622742932,7.64934652,204.25,204.16,29.43]
["bitfinex","SOLUSD",1734622743142,7.64934652,204.25,204.18,65.32423681]
["bitfinex","SOLUSD",1734622743340,7.64934652,204.25,204.2,65.32423681]
["bitfinex","SOLUSD",1734622743543,7.64934652,204.25,204.22,65.32423681]
["bitfinex","SOLUSD",1734622743722,7.64934652,204.3,204.24,23.776884]
["bitfinex","SOLUSD",1734622744044,7.64934652,204.3,204.26,23.776884]
["bitfinex","SOLUSD",1734622744243,7.64934652,204.3,204.27,0.73406457]
["bitfinex","SOLUSD",1734622744437,7.64934652,204.3,204.28,23.776884]
["bitfinex","SOLUSD",1734622744737,7.64934652,204.38,204.3,23.776884]
["bitfinex","SOLUSD",1734622744940,7.64934652,204.38,204.29,0.73397183]
["bitfinex","SOLUSD",1734622744941,7.64934652,204.38,204.32,23.776884]
["bitfinex","SOLUSD",1734622745111,7.64934652,204.38,204.34,23.776884]
["bitfinex","SOLUSD",1734622745317,0.6039428,204.41,204.36,23.776884]
["bitfinex","SOLUSD",1734622745518,0.6039428,204.41,204.4,23.776884]
["bitfinex","SOLUSD",1734622745824,0.6039428,204.41,204.4,272.92707962]
["bitfinex","SOLUSD",1734622746025,0.6039428,204.41,204.4,231.37972681]
["bitfinex","SOLUSD",1734622746527,0.6039428,204.41,204.4,231.25423681]
["bitfinex","SOLUSD",1734622746731,0.6039428,204.41,204.39,41.54735281]
["bitfinex","SOLUSD",1734622747037,0.6039428,204.41,204.4,95.48769213]
["bitfinex","SOLUSD",1734622747229,0.6039428,204.41,204.4,94.75423681]
["bitfinex","SOLUSD",1734622747423,0.6039428,204.41,204.4,94.87972681]
["bitfinex","SOLUSD",1734622747623,0.6039428,204.41,204.4,94.75423681]
["bitfinex","SOLUSD",1734622747846,0.6039428,204.41,204.4,53.206884]
["bitfinex","SOLUSD",1734622748047,0.6039428,204.41,204.4,24.51035251]
["bitfinex","SOLUSD",1734622750026,0.6039428,204.41,204.4,66.05770532]
["bitfinex","SOLUSD",1734622750223,0.6039428,204.41,204.4,202.55770532]
["bitfinex","SOLUSD",1734622750428,0.6039428,204.41,204.4,201.82423681]
["bitfinex","SOLUSD",1734622751034,0.6039428,204.41,204.4,65.32423681]
["bitfinex","SOLUSD",1734622751744,0.6039428,204.41,204.4,23.776884]
["bitfinex","SOLUSD",1734622751943,0.6039428,204.41,204.4,0.73354014]
["bitfinex","SOLUSD",1734622752146,0.6039428,204.41,204.38,0.73354014]
["bitfinex","SOLUSD",1734622752341,0.6039428,204.41,204.38,42.28089295]
["bitfinex","SOLUSD",1734622752541,0.6039428,204.41,204.4,41.54735281]
["bitfinex","SOLUSD",1734622752941,0.6039428,204.41,204.4,42.40633502]
["bitfinex","SOLUSD",1734622753329,0.6039428,204.41,204.4,66.18321902]
["bitfinex","SOLUSD",1734622753730,0.6039428,204.41,204.4,107.73057183]
["bitfinex","SOLUSD",1734622753943,0.6039428,204.41,204.4,106.99707962]
["bitfinex","SOLUSD",1734622754954,12.4639,204.57,204.44,20.0]
["bitfinex","SOLUSD",1734622755145,12.4639,204.57,204.47,41.54735281]
["bitfinex","SOLUSD",1734622755352,12.4639,204.57,204.48,0.73317627]
["bitfinex","SOLUSD",1734622756146,12.4639,204.57,204.48,42.28052908]
["bitfinex","SOLUSD",1734622756346,8.5386428,204.61,204.49,178.04735281]
["bitfinex","SOLUSD",1734622756347,20.0,204.58,204.49,178.04735281]
["bitfinex","SOLUSD",1734622756661,8.5386428,204.61,204.5,0.73315422]
["bitfinex","SOLUSD",1734622756960,8.5386428,204.61,204.51,23.776884]
["bitfinex","SOLUSD",1734622757334,8.5386428,204.61,204.52,0.73316265]
["bitfinex","SOLUSD",1734622757647,20.0,204.58,204.53,23.776884]
["bitfinex","SOLUSD",1734622758293,20.0,204.58,204.53,24.50994537]
["bitfinex","SOLUSD",1734622758495,20.0,204.58,204.51,23.776884]
["bitfinex","SOLUSD",1734622758857,20.0,204.58,204.5,0.73312086]
["bitfinex","SOLUSD",1734622759159,20.0,204.58,204.46,0.73325413]
["bitfinex","SOLUSD",1734622760061,20.0,204.58,204.44,0.73334886]
["bitfinex","SOLUSD",1734622760264,20.0,204.58,204.4,0.73338068]
["bitfinex","SOLUSD",1734622760465,20.0,204.54,204.35,136.5]
["bitfinex","SOLUSD",1734622760661,20.0,204.54,204.36,0.73362655]
["bitfinex","SOLUSD",1734622761585,20.0,204.54,204.35,42.28103722]
["bitfinex","SOLUSD",1734622761765,20.0,204.54,204.36,41.54735281]
["bitfinex","SOLUSD",1734622761978,20.0,204.54,204.37,42.280887]
["bitfinex","SOLUSD",1734622762167,20.0,204.54,204.38,0.12549]
["bitfinex","SOLUSD",1734622762369,2.87088393,204.53,204.39,0.73351468]
["bitfinex","SOLUSD",1734622762765,20.0,204.48,204.33,0.73367898]
["bitfinex","SOLUSD",1734622763158,20.0,204.48,204.3,0.73387166]
["bitfinex","SOLUSD",1734622763394,20.0,204.48,204.31,41.54735281]
["bitfinex","SOLUSD",1734622763603,20.0,204.48,204.32,0.73376783]
["bitfinex","SOLUSD",1734622764569,20.0,204.48,204.32,42.28112064]
["bitfinex","SOLUSD",1734622764765,20.0,204.48,204.32,0.73376783]
["bitfinex","SOLUSD",1734622765165,20.0,204.48,204.3,0.73379282]
["bitfinex","SOLUSD",1734622765574,20.0,204.48,204.3,42.28114563]
["bitfinex","SOLUSD",1734622765870,20.0,204.44,204.3,0.73379282]
["bitfinex","SOLUSD",1734622766080,20.0,204.44,204.27,0.73395712]
["bitfinex","SOLUSD",1734622766393,20.0,204.36,204.21,45.22980927]
["bitfinex","SOLUSD",1734622766580,20.0,204.36,204.21,0.73400547]
["bitfinex","SOLUSD",1734622766970,20.0,204.36,204.21,42.28135828]
["bitfinex","SOLUSD",1734622767195,20.0,204.36,204.21,0.73400547]
["bitfinex","SOLUSD",1734622767397,20.0,204.36,204.22,41.54735281]
["bitfinex","SOLUSD",1734622767604,20.0,204.36,204.21,0.73400547]
["bitfinex","SOLUSD",1734622767605,20.0,204.36,204.27,41.54735281]
["bitfinex","SOLUSD",1734622767813,8.2815,204.39,204.28,0.73391574]
["bitfinex","SOLUSD",1734622768297,8.2815,204.39,204.3,41.54735281]
["bitfinex","SOLUSD",1734622768501,8.2815,204.39,204.31,66.05810228]
["bitfinex","SOLUSD",1734622768715,13.152,204.43,204.31,24.51074947]
["bitfinex","SOLUSD",1734622769004,13.152,204.43,204.32,41.54735281]
["bitfinex","SOLUSD",1734622769168,13.152,204.43,204.35,23.776884]
["bitfinex","SOLUSD",1734622769520,13.152,204.43,204.37,23.776884]
["bitfinex","SOLUSD",1734622771191,2.87477026,204.49,204.37,23.776884]
["bitfinex","SOLUSD",1734622771489,12.139,204.55,204.39,23.776884]
["bitfinex","SOLUSD",1734622771689,14.11712968,204.55,204.41,23.776884]
["bitfinex","SOLUSD",1734622771878,2.95654684,204.52,204.41,23.776884]
["bitfinex","SOLUSD",1734622772761,22.95654684,204.52,204.41,23.776884]
["bitfinex","SOLUSD",1734622772969,22.95654684,204.52,204.33,41.54735281]
["bitfinex","SOLUSD",1734622773167,22.95654684,204.52,204.34,0.73375221]
["bitfinex","SOLUSD",1734622773785,23.776884,204.51,204.29,41.54735281]
["bitfinex","SOLUSD",1734622774092,33.1831,204.47,204.3,0.73386793]
["bitfinex","SOLUSD",1734622774492,33.1831,204.47,204.3,42.28122074]
["bitfinex","SOLUSD",1734622774702,33.1831,204.47,204.3,0.73386793]
["bitfinex","SOLUSD",1734622774899,33.1831,204.47,204.27,0.73395928]
["bitfinex","SOLUSD",1734622775390,33.1831,204.47,204.27,42.28131209]
["bitfinex","SOLUSD",1734622775791,33.1831,204.47,204.3,41.54735281]
["bitfinex","SOLUSD",1734622775986,33.1831,204.47,204.28,0.7338063]
["bitfinex","SOLUSD",1734622776879,33.1831,204.47,204.28,42.28115911]
["bitfinex","SOLUSD",1734622777201,33.1831,204.47,204.28,0.7338063]
["bitfinex","SOLUSD",1734622777411,33.1831,204.47,204.28,42.28115911]
["bitfinex","SOLUSD",1734622777587,33.1831,204.47,204.29,41.54735281]
["bitfinex","SOLUSD",1734622777788,33.1831,204.47,204.3,0.73388961]
["bitfinex","SOLUSD",1734622778007,33.1831,204.47,204.31,23.776884]
["bitfinex","SOLUSD",1734622778196,33.1831,204.47,204.26,0.73393715]
["bitfinex","SOLUSD",1734622778395,20.0,204.46,204.26,0.73393715]
["bitfinex","SOLUSD",1734622779107,20.0,204.44,204.28,41.54735281]
["bitfinex","SOLUSD",1734622779289,20.0,204.44,204.27,41.54735281]
["bitfinex","SOLUSD",1734622779489,20.0,204.44,204.28,41.54735281]
["bitfinex","SOLUSD",1734622779703,20.0,204.44,204.27,41.54735281]
["bitfinex","SOLUSD",1734622779903,20.0,204.39,204.2,41.54735281]
["bitfinex","SOLUSD",1734622780107,20.0,204.31,204.16,41.54735281]
["bitfinex","SOLUSD",1734622780311,20.0,204.31,204.15,41.54735281]
["bitfinex","SOLUSD",1734622780824,20.0,204.27,204.11,41.54735281]
["bitfinex","SOLUSD",1734622781005,20.0,204.27,204.09,41.54735281]
["bitfinex","SOLUSD",1734622781313,20.0,204.27,204.05,29.43]
["bitfinex","SOLUSD",1734622781504,20.0,204.27,204.09,41.54735281]
["bitfinex","SOLUSD",1734622782117,7.7436,204.26,204.06,41.54735281]
["bitfinex","SOLUSD",1734622782305,20.0,204.23,204.03,41.54735281]
["bitfinex","SOLUSD",1734622782696,20.0,204.17,204.03,41.54735281]
["bitfinex","SOLUSD",1734622783316,20.0,204.17,204.04,41.54735281]
["bitfinex","SOLUSD",1734622783704,20.0,204.17,204.03,41.54735281]
["bitfinex","SOLUSD",1734622783902,20.0,204.17,204.04,41.54735281]
["bitfinex","SOLUSD",1734622784110,20.0,204.17,204.05,41.54735281]
["bitfinex","SOLUSD",1734622784832,20.0,204.17,204.02,41.54735281]
["bitfinex","SOLUSD",1734622785015,20.0,204.17,204.03,41.54735281]
["bitfinex","SOLUSD",1734622785216,20.0,204.17,204.01,41.54735281]
["bitfinex","SOLUSD",1734622785725,20.0,204.16,203.99,41.54735281]
["bitfinex","SOLUSD",1734622785916,20.0,204.16,203.96,41.54735281]
["bitfinex","SOLUSD",1734622785917,8.1926,204.15,203.96,41.54735281]
["bitfinex","SOLUSD",1734622786098,20.0,204.12,203.96,41.54735281]
["bitfinex","SOLUSD",1734622786304,20.0,204.12,203.97,41.54735281]
["bitfinex","SOLUSD",1734622786522,20.0,204.12,203.98,41.54735281]
["bitfinex","SOLUSD",1734622787017,20.0,204.12,203.92,0.73517239]
["bitfinex","SOLUSD",1734622787018,20.0,204.12,204.02,41.54735281]
["bitfinex","SOLUSD",1734622787206,20.0,204.12,204.01,41.54735281]
["bitfinex","SOLUSD",1734622787402,20.0,204.12,204.0,41.54735281]
["bitfinex","SOLUSD",1734622787711,20.0,204.12,204.01,41.54735281]
["bitfinex","SOLUSD",1734622788026,20.0,204.12,203.99,23.776884]
["bitfinex","SOLUSD",1734622788222,20.0,204.12,203.98,41.54735281]
["bitfinex","SOLUSD",1734622788432,20.0,204.12,203.97,41.54735281]
["bitfinex","SOLUSD",1734622788635,20.0,204.12,203.96,41.54735281]
["bitfinex","SOLUSD",1734622788926,20.0,204.12,203.94,41.54735281]
["bitfinex","SOLUSD",1734622789128,20.0,204.08,203.94,41.54735281]
["bitfinex","SOLUSD",1734622789431,20.0,204.07,203.9,0.6039428]
["bitfinex","SOLUSD",1734622789942,20.0,204.03,203.9,0.6039428]
["bitfinex","SOLUSD",1734622790506,20.0,204.03,203.9,42.15129561]
["bitfinex","SOLUSD",1734622790721,20.0,204.03,203.9,0.6039428]
["bitfinex","SOLUSD",1734622791530,20.0,204.03,203.9,42.15129561]
["bitfinex","SOLUSD",1734622791729,13.313,204.02,203.9,0.6039428]
["bitfinex","SOLUSD",1734622791935,20.0,203.99,203.9,0.6039428]
["bitfinex","SOLUSD",1734622795032,20.0,203.99,203.91,23.776884]
["bitfinex","SOLUSD",1734622795229,20.0,203.99,203.9,0.6039428]
["bitfinex","SOLUSD",1734622800113,20.0,203.99,203.91,23.776884]
["bitfinex","SOLUSD",1734622800345,20.0,203.99,203.9,0.6039428]
["bitfinex","SOLUSD",1734622800834,13.313,204.02,203.91,23.776884]
["bitfinex","SOLUSD",1734622801037,13.313,204.02,203.9,0.6039428]
["bitfinex","SOLUSD",1734622801822,13.313,204.02,203.91,23.776884]
["bitfinex","SOLUSD",1734622802022,20.0,203.99,203.91,23.776884]
["bitfinex","SOLUSD",1734622802524,20.0,203.99,203.9,0.6039428]
["bitfinex","SOLUSD",1734622802722,8.2645,203.98,203.9,0.6039428]
["bitfinex","SOLUSD",1734622802930,30.0,203.96,203.75,136.5]
["bitfinex","SOLUSD",1734622803244,20.0,203.93,203.73,136.5]
["bitfinex","SOLUSD",1734622803775,20.0,203.87,203.7,0.6039428]
["bitfinex","SOLUSD",1734622804425,23.776884,203.86,203.7,0.6039428]
["bitfinex","SOLUSD",1734622804627,20.0,203.83,203.7,0.6039428]
["bitfinex","SOLUSD",1734622805069,20.0,203.87,203.7,26.04429399]
["bitfinex","SOLUSD",1734622805238,20.0,203.87,203.71,25.44035119]
["bitfinex","SOLUSD",1734622805859,20.0,203.87,203.73,25.44035119]
["bitfinex","SOLUSD",1734622806244,8.0026,203.9,203.78,41.36346323]
["bitfinex","SOLUSD",1734622806444,8.0026,203.9,203.79,23.776884]
["bitfinex","SOLUSD",1734622806947,8.0026,203.9,203.79,65.14034723]
["bitfinex","SOLUSD",1734622807271,12.1062,203.91,203.79,23.776884]
["bitfinex","SOLUSD",1734622807458,12.1062,203.91,203.81,65.14034723]
["bitfinex","SOLUSD",1734622807641,12.1062,203.91,203.81,23.776884]
["bitfinex","SOLUSD",1734622807836,8.2571,203.96,203.86,23.776884]
["bitfinex","SOLUSD",1734622808143,13.0555,203.97,203.87,41.36346323]
["bitfinex","SOLUSD",1734622808346,13.0555,203.97,203.88,23.776884]
["bitfinex","SOLUSD",1734622808555,7.8323,204.02,203.88,160.276884]
["bitfinex","SOLUSD",1734622808556,20.8878,204.02,203.88,160.276884]
["bitfinex","SOLUSD",1734622808946,20.8878,204.02,203.88,65.14034723]
["bitfinex","SOLUSD",1734622809160,13.0555,204.02,203.91,41.36346323]
["bitfinex","SOLUSD",1734622809547,13.0555,204.02,203.93,23.776884]
["bitfinex","SOLUSD",1734622810052,13.0555,204.02,203.82,41.36346323]
["bitfinex","SOLUSD",1734622810248,13.0555,204.02,203.81,41.36346323]
["bitfinex","SOLUSD",1734622810449,13.0555,204.02,203.8,190.13886323]
["bitfinex","SOLUSD",1734622810656,13.0555,204.02,203.83,41.36346323]
["bitfinex","SOLUSD",1734622810836,13.0555,204.02,203.84,41.36346323]
["bitfinex","SOLUSD",1734622811186,20.0,203.99,203.81,41.36346323]
["bitfinex","SOLUSD",1734622811463,20.0,203.99,203.8,148.7754]
["bitfinex","SOLUSD",1734622811464,20.0,203.98,203.8,53.63886323]
["bitfinex","SOLUSD",1734622811665,20.0,203.98,203.8,12.2754]
["bitfinex","SOLUSD",1734622811862,20.0,203.98,203.8,53.63886323]
["bitfinex","SOLUSD",1734622812240,20.0,203.99,203.81,41.36346323]
["bitfinex","SOLUSD",1734622812441,20.0,203.99,203.82,41.36346323]
["bitfinex","SOLUSD",1734622812645,20.0,203.99,203.8,53.63886323]
["bitfinex","SOLUSD",1734622813362,20.0,203.99,203.8,190.13886323]
["bitfinex","SOLUSD",1734622813567,20.0,203.99,203.83,23.776884]
["bitfinex","SOLUSD",1734622813965,13.0555,204.02,203.85,23.776884]
["bitfinex","SOLUSD",1734622814145,13.0555,204.02,203.85,65.14034723]
["bitfinex","SOLUSD",1734622814462,13.0555,204.02,203.85,23.776884]
["bitfinex","SOLUSD",1734622814652,43.0555,204.02,203.81,23.776884]
["bitfinex","SOLUSD",1734622814852,43.0555,204.02,203.82,41.36346323]
["bitfinex","SOLUSD",1734622815064,43.0555,204.02,203.83,23.776884]
["bitfinex","SOLUSD",1734622815356,13.0555,204.02,203.84,41.36346323]
["bitfinex","SOLUSD",1734622815667,20.0,203.99,203.85,23.776884]
["bitfinex","SOLUSD",1734622815852,13.0555,204.02,203.85,23.776884]
["bitfinex","SOLUSD",1734622817162,20.0,203.99,203.84,23.776884]
["bitfinex","SOLUSD",1734622817366,20.0,203.99,203.83,65.14034723]
["bitfinex","SOLUSD",1734622817543,20.0,203.99,203.83,41.36346323]
["bitfinex","SOLUSD",1734622818165,20.0,203.99,203.84,65.14034723]
["bitfinex","SOLUSD",1734622818347,20.0,203.99,203.84,23.776884]
["bitfinex","SOLUSD",1734622818551,20.0,203.99,203.8,12.2754]
["bitfinex","SOLUSD",1734622818782,20.0,203.95,203.75,53.99236323]
["bitfinex","SOLUSD",1734622819066,20.0,203.95,203.73,144.5842]
["bitfinex","SOLUSD",1734622819067,20.0,203.91,203.74,41.36346323]
["bitfinex","SOLUSD",1734622819364,20.0,203.91,203.78,41.36346323]
["bitfinex","SOLUSD",1734622819570,20.0,203.91,203.8,41.36346323]
["bitfinex","SOLUSD",1734622819782,20.0,203.91,203.83,41.36346323]
["bitfinex","SOLUSD",1734622819945,20.0,203.91,203.82,41.36346323]
["bitfinex","SOLUSD",1734622820345,20.0,203.91,203.8,41.36346323]
["bitfinex","SOLUSD",1734622820568,20.0,203.91,203.79,41.36346323]
["bitfinex","SOLUSD",1734622820773,20.0,203.91,203.8,41.36346323]
["bitfinex","SOLUSD",1734622820960,20.0,203.91,203.81,23.776884]
["bitfinex","SOLUSD",1734622821145,20.0,203.91,203.84,41.36346323]
["bitfinex","SOLUSD",1734622821477,13.3209,204.01,203.87,65.14034723]
["bitfinex","SOLUSD",1734622821671,13.3209,204.01,203.87,23.776884]
["bitfinex","SOLUSD",1734622821876,13.3209,204.01,203.87,65.14034723]
["bitfinex","SOLUSD",1734622822045,13.3209,204.01,203.87,23.776884]
["bitfinex","SOLUSD",1734622822246,13.3209,204.01,203.86,23.776884]
["bitfinex","SOLUSD",1734622822556,13.3209,204.01,203.78,12.7401]
["bitfinex","SOLUSD",1734622822557,43.3209,204.01,203.78,12.7401]
["bitfinex","SOLUSD",1734622822763,43.3209,204.01,203.77,136.5]
["bitfinex","SOLUSD",1734622822960,20.0,203.98,203.77,136.5]
["bitfinex","SOLUSD",1734622823165,20.0,203.93,203.76,41.36346323]
["bitfinex","SOLUSD",1734622823789,20.0,203.96,203.77,41.36346323]
["bitfinex","SOLUSD",1734622824080,20.0,203.96,203.79,41.36346323]
["bitfinex","SOLUSD",1734622824268,20.0,203.96,203.82,41.36346323]
["bitfinex","SOLUSD",1734622824582,20.0,203.98,203.83,65.14034723]
["bitfinex","SOLUSD",1734622824757,20.0,203.98,203.84,41.36346323]
["bitfinex","SOLUSD",1734622824957,13.3209,204.01,203.85,23.776884]
["bitfinex","SOLUSD",1734622825477,13.3209,204.01,203.83,23.776884]
["bitfinex","SOLUSD",1734622825680,13.3209,204.01,203.85,23.776884]
["bitfinex","SOLUSD",1734622825916,13.3209,204.01,203.83,65.87593871]
["bitfinex","SOLUSD",1734622826199,20.0,203.98,203.83,24.51247548]
["bitfinex","SOLUSD",1734622826507,20.0,203.98,203.83,23.776884]
["bitfinex","SOLUSD",1734622827783,20.0,203.98,203.83,201.64034723]
["bitfinex","SOLUSD",1734622828103,13.3209,204.01,203.85,23.776884]
["bitfinex","SOLUSD",1734622828302,13.3209,204.01,203.85,25.44061718]
["bitfinex","SOLUSD",1734622828600,13.3209,204.01,203.86,23.776884]
["bitfinex","SOLUSD",1734622828803,13.3209,204.01,203.85,49.21750118]
["bitfinex","SOLUSD",1734622828982,13.3209,204.01,203.85,186.45305087]
["bitfinex","SOLUSD",1734622829177,20.0,203.98,203.85,185.71750118]
["bitfinex","SOLUSD",1734622829385,32.302083,204.06,203.92,23.776884]
["bitfinex","SOLUSD",1734622829599,12.6729,204.06,203.94,23.776884]
["bitfinex","SOLUSD",1734622829795,12.6729,204.06,203.96,23.776884]
["bitfinex","SOLUSD",1734622830004,27.300964,204.1,203.96,23.776884]
["bitfinex","SOLUSD",1734622830182,7.6777,204.1,203.98,23.776884]
["bitfinex","SOLUSD",1734622830384,7.6777,204.1,203.96,23.776884]
["bitfinex","SOLUSD",1734622830705,20.0,204.07,203.96,23.776884]
["bitfinex","SOLUSD",1734622831096,20.0,204.07,203.87,136.5]
["bitfinex","SOLUSD",1734622831295,13.2737,204.02,203.85,21.2935]
["bitfinex","SOLUSD",1734622831598,20.0,203.99,203.8,161.94061718]
["bitfinex","SOLUSD",1734622831998,20.0,203.99,203.81,25.44061718]
["bitfinex","SOLUSD",1734622832197,20.0,203.99,203.81,161.94061718]
["bitfinex","SOLUSD",1734622832507,20.0,203.95,203.81,136.5]
["bitfinex","SOLUSD",1734622832834,20.0,203.95,203.79,182.75821718]
["bitfinex","SOLUSD",1734622833305,20.0,203.95,203.8,26.17633498]
["bitfinex","SOLUSD",1734622833510,20.0,203.95,203.84,25.44061718]
["bitfinex","SOLUSD",1734622833807,20.0,203.99,203.87,25.44061718]
["bitfinex","SOLUSD",1734622833999,13.2737,204.02,203.87,25.44061718]
["bitfinex","SOLUSD",1734622834185,13.2737,204.02,203.87,26.17608004]
["bitfinex","SOLUSD",1734622834380,13.2737,204.02,203.88,23.776884]
["bitfinex","SOLUSD",1734622834580,13.2737,204.02,203.86,49.21750118]
["bitfinex","SOLUSD",1734622834906,13.2737,204.02,203.89,49.21750118]
["bitfinex","SOLUSD",1734622835079,12.1121,204.08,203.92,23.776884]
["bitfinex","SOLUSD",1734622835281,12.1121,204.08,203.94,23.776884]
["bitfinex","SOLUSD",1734622835479,12.1121,204.08,203.95,0.73518422]
["bitfinex","SOLUSD",1734622835701,12.1121,204.08,203.96,23.776884]
["bitfinex","SOLUSD",1734622836794,12.1121,204.08,203.93,49.95270106]
["bitfinex","SOLUSD",1734622837200,20.0,204.05,203.93,49.95270106]
["bitfinex","SOLUSD",1734622837596,20.0,204.05,203.93,24.51208388]
["bitfinex","SOLUSD",1734622837801,20.0,204.05,203.86,144.6387]
["bitfinex","SOLUSD",1734622838098,50.0,204.04,203.85,12.7016]
["bitfinex","SOLUSD",1734622838302,50.0,204.04,203.82,25.44061718]
["bitfinex","SOLUSD",1734622838610,50.0,204.04,203.82,162.67624351]
["bitfinex","SOLUSD",1734622838915,20.0,203.96,203.8,182.30341718]
["bitfinex","SOLUSD",1734622839421,20.0,203.96,203.83,25.44061718]
["bitfinex","SOLUSD",1734622839610,20.0,203.96,203.84,0.73552606]
["bitfinex","SOLUSD",1734622840093,20.0,203.96,203.85,23.776884]
["bitfinex","SOLUSD",1734622840288,20.0,203.96,203.84,0.73552606]
["bitfinex","SOLUSD",1734622840610,20.0,203.96,203.8,20.3628]
["bitfinex","SOLUSD",1734622840611,20.0,203.94,203.8,8.1387]
["bitfinex","SOLUSD",1734622840923,20.0,203.94,203.8,8.87441123]
["bitfinex","SOLUSD",1734622841305,20.0,203.94,203.8,50.2186213]
["bitfinex","SOLUSD",1734622841507,20.0,203.94,203.82,41.34421007]
["bitfinex","SOLUSD",1734622841707,20.0,203.94,203.82,0.73563334]
["bitfinex","SOLUSD",1734622841912,20.0,203.94,203.8,8.87439498]
["bitfinex","SOLUSD",1734622842312,20.0,203.94,203.8,50.21860505]
["bitfinex","SOLUSD",1734622842512,20.0,203.94,203.81,41.34421007]
["bitfinex","SOLUSD",1734622842715,20.0,203.94,203.82,0.73562505]
["bitfinex","SOLUSD",1734622842915,7.7975,203.97,203.84,65.12109407]
["bitfinex","SOLUSD",1734622843113,7.48249564,203.98,203.87,41.34421007]
["bitfinex","SOLUSD",1734622843429,7.48249564,204.02,203.89,23.776884]
["bitfinex","SOLUSD",1734622843600,7.48249564,204.02,203.91,23.776884]
["bitfinex","SOLUSD",1734622843938,15.78329564,204.03,203.91,23.776884]
["bitfinex","SOLUSD",1734622844307,15.78329564,204.03,203.9,23.776884]
["bitfinex","SOLUSD",1734622844509,7.48249564,204.03,203.92,23.776884]
["bitfinex","SOLUSD",1734622844803,19.73179564,204.04,203.91,24.51215355]
["bitfinex","SOLUSD",1734622845712,7.7768,204.08,203.93,65.12109407]
["bitfinex","SOLUSD",1734622845713,7.48249564,204.07,203.93,65.12109407]
["bitfinex","SOLUSD",1734622846032,7.48249564,204.07,203.95,65.12109407]
["bitfinex","SOLUSD",1734622846237,7.7768,204.08,203.97,23.776884]
["bitfinex","SOLUSD",1734622846440,7.48249564,204.09,203.97,23.776884]
["bitfinex","SOLUSD",1734622846649,7.48249564,204.09,203.99,23.776884]
["bitfinex","SOLUSD",1734622846955,13.2209,204.1,203.99,23.776884]
["bitfinex","SOLUSD",1734622847518,20.0,204.07,203.99,23.776884]
["bitfinex","SOLUSD",1734622847923,13.2209,204.1,203.98,23.776884]
["bitfinex","SOLUSD",1734622848437,13.2209,204.1,203.99,0.73505518]
["bitfinex","SOLUSD",1734622848737,13.2209,204.1,204.0,23.776884]
["bitfinex","SOLUSD",1734622848941,13.2209,204.1,204.02,23.776884]
["bitfinex","SOLUSD",1734622849132,19.620637,204.13,204.04,23.776884]
["bitfinex","SOLUSD",1734622849306,7.48249564,204.14,204.04,23.776884]
["bitfinex","SOLUSD",1734622849512,7.48249564,204.14,204.06,23.776884]
["bitfinex","SOLUSD",1734622849713,7.48249564,204.14,204.08,23.776884]
["bitfinex","SOLUSD",1734622850143,7.48249564,204.18,204.08,23.776884]
["bitfinex","SOLUSD",1734622850438,7.48249564,204.18,204.04,0.73488598]
["bitfinex","SOLUSD",1734622850629,19.617237,204.17,203.98,201.62109407]
["bitfinex","SOLUSD",1734622850830,19.617237,204.17,204.01,41.34421007]
["bitfinex","SOLUSD",1734622851036,12.1705,204.19,203.98,165.93]
["bitfinex","SOLUSD",1734622851037,12.1705,204.19,204.04,41.34421007]
["bitfinex","SOLUSD",1734622851242,12.1705,204.19,204.06,65.12109407]
["bitfinex","SOLUSD",1734622851412,7.48249564,204.2,204.11,23.776884]
["bitfinex","SOLUSD",1734622851615,7.48249564,204.2,204.11,24.51146561]
["bitfinex","SOLUSD",1734622851859,20.14589564,204.24,204.11,24.51146561]
["bitfinex","SOLUSD",1734622852725,12.6634,204.24,204.11,24.51146561]
["bitfinex","SOLUSD",1734622853119,20.0,204.21,204.11,24.51146561]
["bitfinex","SOLUSD",1734622853441,20.0,204.25,204.11,24.51146561]
["bitfinex","SOLUSD",1734622853641,20.0,204.23,204.11,24.51146561]
["bitfinex","SOLUSD",1734622853942,20.0,204.25,204.11,24.51146561]
["bitfinex","SOLUSD",1734622854142,20.0,204.25,204.06,8.0769]
["bitfinex","SOLUSD",1734622854350,20.0,204.25,204.06,8.81163115]
["bitfinex","SOLUSD",1734622854539,20.0,204.21,204.06,50.15584122]
["bitfinex","SOLUSD",1734622854918,20.0,204.21,204.06,8.81163115]
["bitfinex","SOLUSD",1734622855131,20.0,204.22,204.05,12.5707]
["bitfinex","SOLUSD",1734622855331,20.0,204.22,204.01,41.34421007]
["bitfinex","SOLUSD",1734622855548,20.0,204.18,204.01,41.34421007]
["bitfinex","SOLUSD",1734622855858,20.0,204.18,204.01,42.07908072]
["bitfinex","SOLUSD",1734622856065,20.0,204.18,204.0,21.2481]
["bitfinex","SOLUSD",1734622856618,43.776884,204.17,204.0,21.2481]
["bitfinex","SOLUSD",1734622856825,20.0,204.13,203.96,41.34421007]
["bitfinex","SOLUSD",1734622857029,20.0,204.13,203.97,0.73507254]
["bitfinex","SOLUSD",1734622857252,20.0,204.13,203.96,0.73513955]
["bitfinex","SOLUSD",1734622857454,20.0,204.13,203.97,41.34421007]
["bitfinex","SOLUSD",1734622857747,20.0,204.13,203.96,42.07934962]
["bitfinex","SOLUSD",1734622858147,20.0,204.13,203.97,41.34421007]
["bitfinex","SOLUSD",1734622858347,20.0,204.13,203.98,0.73500105]
["bitfinex","SOLUSD",1734622858853,20.0,204.13,203.95,14.05174951]
["bitfinex","SOLUSD",1734622859142,20.0,204.13,203.95,54.66091007]
["bitfinex","SOLUSD",1734622859372,20.0,204.09,203.95,54.66091007]
["bitfinex","SOLUSD",1734622859690,20.0,204.09,203.97,41.34421007]
["bitfinex","SOLUSD",1734622859948,8.1006,204.16,203.99,41.34421007]
["bitfinex","SOLUSD",1734622859949,20.0,204.13,203.99,41.34421007]
["bitfinex","SOLUSD",1734622860136,8.1006,204.16,204.01,41.34421007]
["bitfinex","SOLUSD",1734622860337,8.1006,204.16,204.02,0.73493356]
["bitfinex","SOLUSD",1734622860533,8.1006,204.16,204.03,23.776884]
["bitfinex","SOLUSD",1734622860840,8.1006,204.16,203.97,23.776884]
["bitfinex","SOLUSD",1734622861054,8.1006,204.16,203.95,149.8167]
["bitfinex","SOLUSD",1734622861245,23.776884,204.15,203.95,13.3167]
["bitfinex","SOLUSD",1734622861572,20.0,204.1,203.91,177.84421007]
["bitfinex","SOLUSD",1734622861731,20.0,204.06,203.89,13.2046]
["bitfinex","SOLUSD",1734622861932,20.0,204.06,203.88,8.2282]
["bitfinex","SOLUSD",1734622862132,20.0,204.02,203.87,161.9320013]
["bitfinex","SOLUSD",1734622862358,20.0,204.02,203.88,0.73545157]
["bitfinex","SOLUSD",1734622862974,20.0,203.98,203.82,8.2282]
["bitfinex","SOLUSD",1734622863136,20.0,203.98,203.79,162.66769465]
["bitfinex","SOLUSD",1734622863501,20.0,203.93,203.78,148.5655]
["bitfinex","SOLUSD",1734622863959,20.0,203.93,203.76,136.5]
["bitfinex","SOLUSD",1734622864158,20.0,203.93,203.76,177.87192649]
["bitfinex","SOLUSD",1734622864781,20.0,203.93,203.76,136.5]
["bitfinex","SOLUSD",1734622865079,20.0,203.93,203.75,144.4488]
["bitfinex","SOLUSD",1734622866080,20.0,203.89,203.75,7.9488]
["bitfinex","SOLUSD",1734622866376,20.0,203.88,203.7,137.1039428]
["bitfinex","SOLUSD",1734622866599,20.0,203.86,203.7,137.1039428]
["bitfinex","SOLUSD",1734622866809,20.0,203.85,203.7,137.1039428]
["bitfinex","SOLUSD",1734622868162,13.2528,203.84,203.7,137.1039428]
["bitfinex","SOLUSD",1734622868486,20.0,203.81,203.7,0.6039428]
["bitfinex","SOLUSD",1734622868864,20.0,203.81,203.7,41.97586929]
["bitfinex","SOLUSD",1734622869066,20.0,203.81,203.7,1.33999339]
["bitfinex","SOLUSD",1734622869268,20.0,203.81,203.72,41.37192649]
["bitfinex","SOLUSD",1734622869469,20.0,203.81,203.7,41.97586929]
["bitfinex","SOLUSD",1734622869670,20.0,203.81,203.71,23.776884]
["bitfinex","SOLUSD",1734622869977,20.0,203.81,203.71,65.88488209]
["bitfinex","SOLUSD",1734622870604,20.0,203.81,203.7,0.6039428]
["bitfinex","SOLUSD",1734622870887,20.0,203.77,203.7,0.6039428]
["bitfinex","SOLUSD",1734622871479,43.2528,203.84,203.7,0.6039428]
["bitfinex","SOLUSD",1734622871480,20.0,203.81,203.7,0.6039428]
["bitfinex","SOLUSD",1734622872581,20.0,203.81,203.71,23.776884]
["bitfinex","SOLUSD",1734622873686,13.2528,203.84,203.71,23.776884]
["bitfinex","SOLUSD",1734622875296,20.0,203.81,203.7,0.6039428]
["bitfinex","SOLUSD",1734622875669,30.0,203.71,203.5,0.6039428]
["bitfinex","SOLUSD",1734622875869,18.319,203.73,203.46,7.48249564]
["bitfinex","SOLUSD",1734622875870,23.776884,203.61,203.46,7.48249564]
["bitfinex","SOLUSD",1734622876180,23.776884,203.61,203.41,7.48249564]
["bitfinex","SOLUSD",1734622876181,20.0,203.58,203.41,7.48249564]
["bitfinex","SOLUSD",1734622876502,20.0,203.56,203.42,0.73706532]
["bitfinex","SOLUSD",1734622877496,20.0,203.64,203.42,178.60899181]
["bitfinex","SOLUSD",1734622877689,20.0,203.64,203.42,136.5]
["bitfinex","SOLUSD",1734622877882,20.0,203.64,203.43,0.12549]
["bitfinex","SOLUSD",1734622878081,20.0,203.64,203.44,0.73680773]
["bitfinex","SOLUSD",1734622879310,20.0,203.64,203.45,0.12549]
["bitfinex","SOLUSD",1734622879482,20.0,203.64,203.47,160.276884]
["bitfinex","SOLUSD",1734622880806,17.5573,203.67,203.49,23.776884]
["bitfinex","SOLUSD",1734622881102,17.5573,203.67,203.51,23.776884]
["bitfinex","SOLUSD",1734622882394,17.5573,203.67,203.48,136.5]
["bitfinex","SOLUSD",1734622883088,20.0,203.64,203.48,136.5]
["bitfinex","SOLUSD",1734622883488,20.0,203.64,203.49,0.73684192]
["bitfinex","SOLUSD",1734622883701,20.0,203.64,203.5,23.776884]
["bitfinex","SOLUSD",1734622885594,20.0,203.64,203.52,23.776884]
["bitfinex","SOLUSD",1734622886795,20.0,203.64,203.51,136.5]
["bitfinex","SOLUSD",1734622886997,20.0,203.64,203.52,0.73673052]
["bitfinex","SOLUSD",1734622887214,20.0,203.64,203.52,137.23673052]
["bitfinex","SOLUSD",1734622887402,12.7732,203.67,203.52,136.5]
["bitfinex","SOLUSD",1734622887605,12.7732,203.67,203.53,0.73654041]
["bitfinex","SOLUSD",1734622887799,12.7732,203.67,203.53,137.23654041]
["bitfinex","SOLUSD",1734622888000,12.7732,203.67,203.54,53.206884]
["bitfinex","SOLUSD",1734622888294,12.7732,203.67,203.56,189.706884]
["bitfinex","SOLUSD",1734622888495,12.7732,203.67,203.58,23.776884]
["bitfinex","SOLUSD",1734622889084,8.2802,203.73,203.58,189.706884]
["bitfinex","SOLUSD",1734622889286,8.2802,203.73,203.6,23.776884]
["bitfinex","SOLUSD",1734622889912,8.2802,203.73,203.59,23.776884]
["bitfinex","SOLUSD",1734622890308,8.2802,203.73,203.58,136.5]
["bitfinex","SOLUSD",1734622890506,23.776884,203.72,203.58,136.5]
["bitfinex","SOLUSD",1734622891015,20.0,203.69,203.53,165.93]
["bitfinex","SOLUSD",1734622891608,20.0,203.7,203.54,0.73660579]
["bitfinex","SOLUSD",1734622892198,8.2802,203.73,203.55,29.43]
["bitfinex","SOLUSD",1734622892407,8.2802,203.73,203.57,44.25549]
["bitfinex","SOLUSD",1734622892720,8.2802,203.73,203.6,23.776884]
["bitfinex","SOLUSD",1734622892906,8.2802,203.73,203.62,23.776884]
["bitfinex","SOLUSD",1734622893101,8.2802,203.73,203.62,160.276884]
["bitfinex","SOLUSD",1734622893405,8.2802,203.73,203.63,136.5]
["bitfinex","SOLUSD",1734622893613,20.0,203.7,203.58,136.5]
["bitfinex","SOLUSD",1734622893944,20.0,203.7,203.59,24.51340045]
["bitfinex","SOLUSD",1734622894123,8.2802,203.73,203.59,24.51340045]
["bitfinex","SOLUSD",1734622894431,8.2802,203.73,203.6,29.43]
["bitfinex","SOLUSD",1734622894611,8.2802,203.73,203.62,53.206884]
["bitfinex","SOLUSD",1734622894817,13.1041,203.79,203.64,189.706884]
["bitfinex","SOLUSD",1734622895122,13.1041,203.79,203.66,23.776884]
["bitfinex","SOLUSD",1734622896015,13.1041,203.79,203.64,136.5]
["bitfinex","SOLUSD",1734622896227,23.776884,203.78,203.61,136.5]
["bitfinex","SOLUSD",1734622896406,23.776884,203.78,203.55,136.5]
["bitfinex","SOLUSD",1734622896906,23.776884,203.78,203.56,30.16652788]
["bitfinex","SOLUSD",1734622897114,20.0,203.75,203.58,29.43]
["bitfinex","SOLUSD",1734622897313,13.1041,203.79,203.6,165.93]
["bitfinex","SOLUSD",1734622897630,13.1041,203.79,203.62,29.43]
["bitfinex","SOLUSD",1734622897810,13.1041,203.79,203.65,165.93]
["bitfinex","SOLUSD",1734622897996,13.1041,203.79,203.67,160.276884]
["bitfinex","SOLUSD",1734622897997,8.3319,203.79,203.67,160.276884]
["bitfinex","SOLUSD",1734622898702,8.3319,203.79,203.68,0.73610988]
["bitfinex","SOLUSD",1734622899009,8.3319,203.79,203.67,136.5]
["bitfinex","SOLUSD",1734622899320,20.0,203.76,203.67,136.5]
["bitfinex","SOLUSD",1734622900503,20.0,203.76,203.6,136.5]
["bitfinex","SOLUSD",1734622900739,20.0,203.72,203.6,136.5]
["bitfinex","SOLUSD",1734622901205,20.0,203.72,203.54,162.02309561]
["bitfinex","SOLUSD",1734622901539,20.0,203.72,203.55,0.73647667]
["bitfinex","SOLUSD",1734622901725,20.0,203.72,203.55,26.25957228]
["bitfinex","SOLUSD",1734622902526,20.0,203.72,203.56,23.776884]
["bitfinex","SOLUSD",1734622902739,20.0,203.72,203.58,23.776884]
["bitfinex","SOLUSD",1734622903426,20.0,203.68,203.54,136.5]
["bitfinex","SOLUSD",1734622903626,22.9083,203.72,203.58,23.776884]
["bitfinex","SOLUSD",1734622904018,2.9083,203.72,203.6,23.776884]
["bitfinex","SOLUSD",1734622904219,2.9083,203.72,203.61,0.736255]
["bitfinex","SOLUSD",1734622904422,2.9083,203.72,203.59,136.5]
["bitfinex","SOLUSD",1734622904611,2.9083,203.72,203.55,23.776884]
["bitfinex","SOLUSD",1734622904812,2.9083,203.72,203.54,136.5]
["bitfinex","SOLUSD",1734622905038,7.941,203.71,203.54,136.5]
["bitfinex","SOLUSD",1734622905539,20.0,203.67,203.54,136.5]
["bitfinex","SOLUSD",1734622905833,20.0,203.67,203.55,0.73665352]
["bitfinex","SOLUSD",1734622906344,20.0,203.67,203.54,136.5]
["bitfinex","SOLUSD",1734622906729,20.0,203.68,203.55,24.51347917]
["bitfinex","SOLUSD",1734622906910,7.941,203.71,203.55,50.03657478]
["bitfinex","SOLUSD",1734622907431,7.941,203.71,203.56,162.02309561]
["bitfinex","SOLUSD",1734622907621,7.941,203.71,203.57,50.03640407]
["bitfinex","SOLUSD",1734622907935,7.941,203.71,203.58,54.95309561]
["bitfinex","SOLUSD",1734622908114,7.941,203.71,203.6,160.276884]
["bitfinex","SOLUSD",1734622908315,7.941,203.71,203.6,136.5]
["bitfinex","SOLUSD",1734622908942,20.0,203.68,203.6,136.5]
["bitfinex","SOLUSD",1734622909123,20.0,203.68,203.56,136.5]
["bitfinex","SOLUSD",1734622909840,20.0,203.64,203.52,136.5]
["bitfinex","SOLUSD",1734622911243,20.0,203.68,203.53,0.73661615]
["bitfinex","SOLUSD",1734622911442,20.0,203.68,203.54,54.95309561]
["bitfinex","SOLUSD",1734622911646,7.941,203.71,203.56,160.276884]
["bitfinex","SOLUSD",1734622911823,7.941,203.71,203.58,23.776884]
["bitfinex","SOLUSD",1734622912142,7.941,203.71,203.6,23.776884]
["bitfinex","SOLUSD",1734622912345,7.941,203.71,203.61,0.73634969]
["bitfinex","SOLUSD",1734622912562,7.941,203.71,203.62,136.5]
["bitfinex","SOLUSD",1734622913460,20.0,203.68,203.62,136.5]
["bitfinex","SOLUSD",1734622915645,20.0,203.68,203.59,23.776884]
["bitfinex","SOLUSD",1734622915833,20.0,203.68,203.58,136.5]
["bitfinex","SOLUSD",1734622916239,20.0,203.68,203.59,24.51334477]
["bitfinex","SOLUSD",1734622917334,20.0,203.68,203.59,0.73646077]
["bitfinex","SOLUSD",1734622917644,20.0,203.68,203.55,136.5]
["bitfinex","SOLUSD",1734622918625,7.941,203.71,203.5,25.52309561]
["bitfinex","SOLUSD",1734622918626,20.0,203.64,203.5,136.5]
["bitfinex","SOLUSD",1734622918833,20.0,203.64,203.51,0.73679544]
["bitfinex","SOLUSD",1734622919239,20.0,203.68,203.51,0.73679544]
["bitfinex","SOLUSD",1734622919440,20.0,203.66,203.51,30.16679544]
["bitfinex","SOLUSD",1734622919953,20.0,203.66,203.51,55.68989105]
["bitfinex","SOLUSD",1734622920151,20.0,203.68,203.53,29.43]
["bitfinex","SOLUSD",1734622920455,20.0,203.68,203.54,0.73653356]
["bitfinex","SOLUSD",1734622920655,20.0,203.68,203.55,160.276884]
["bitfinex","SOLUSD",1734622921037,20.0,203.68,203.56,0.73656343]
["bitfinex","SOLUSD",1734622921241,20.0,203.68,203.57,189.706884]
["bitfinex","SOLUSD",1734622921537,20.0,203.68,203.58,0.73644277]
["bitfinex","SOLUSD",1734622921742,7.941,203.71,203.59,23.776884]
["bitfinex","SOLUSD",1734622921953,7.941,203.71,203.6,136.5]
["bitfinex","SOLUSD",1734622923069,20.0,203.67,203.6,136.5]
["bitfinex","SOLUSD",1734622923760,20.0,203.68,203.6,136.5]
["bitfinex","SOLUSD",1734622924273,20.0,203.68,203.53,136.5]
["bitfinex","SOLUSD",1734622924857,27.51429527,203.68,203.53,136.5]
["bitfinex","SOLUSD",1734622925159,7.51429527,203.68,203.55,191.45309561]
["bitfinex","SOLUSD",1734622925360,7.51429527,203.68,203.56,0.73643904]
["bitfinex","SOLUSD",1734622925560,15.45529527,203.71,203.57,23.776884]
["bitfinex","SOLUSD",1734622925786,15.45529527,203.71,203.59,23.776884]
["bitfinex","SOLUSD",1734622925936,15.45529527,203.71,203.61,23.776884]
["bitfinex","SOLUSD",1734622926139,7.51429527,203.7,203.61,23.776884]
["bitfinex","SOLUSD",1734622926338,7.51429527,203.7,203.62,0.73639092]
["bitfinex","SOLUSD",1734622926638,7.51429527,203.7,203.63,160.276884]
["bitfinex","SOLUSD",1734622927040,7.51429527,203.7,203.64,0.73631841]
["bitfinex","SOLUSD",1734622927343,7.51429527,203.74,203.65,189.706884]
["bitfinex","SOLUSD",1734622927537,7.51429527,203.74,203.67,23.776884]
["bitfinex","SOLUSD",1734622927743,7.51429527,203.74,203.69,23.776884]
["bitfinex","SOLUSD",1734622928045,7.51429527,203.74,203.71,23.776884]
["bitfinex","SOLUSD",1734622928256,7.51429527,203.78,203.73,160.276884]
["bitfinex","SOLUSD",1734622928558,7.51429527,203.78,203.73,136.5]
["bitfinex","SOLUSD",1734622929141,36.14868111,203.81,203.73,136.5]
["bitfinex","SOLUSD",1734622929142,6.0915,203.81,203.73,136.5]
["bitfinex","SOLUSD",1734622929674,13.60579527,203.81,203.73,136.5]
["bitfinex","SOLUSD",1734622930160,20.0,203.78,203.65,23.776884]
["bitfinex","SOLUSD",1734622930374,20.0,203.78,203.66,0.73619293]
["bitfinex","SOLUSD",1734622930578,23.776884,203.77,203.6,136.5]
["bitfinex","SOLUSD",1734622930882,20.0,203.69,203.6,136.5]
["bitfinex","SOLUSD",1734622932083,20.0,203.64,203.6,136.5]
["bitfinex","SOLUSD",1734622933255,20.0,203.66,203.52,2.98543538]
["bitfinex","SOLUSD",1734622933447,20.0,203.66,203.53,137.23657745]
["bitfinex","SOLUSD",1734622933650,20.0,203.65,203.53,136.5]
["bitfinex","SOLUSD",1734622934092,26.0006,203.63,203.48,136.5]
["bitfinex","SOLUSD",1734622934384,20.0,203.6,203.48,136.5]
["bitfinex","SOLUSD",1734622935846,20.0,203.56,203.42,136.5]
["bitfinex","SOLUSD",1734622936045,20.0,203.56,203.43,0.7370789]
["bitfinex","SOLUSD",1734622936690,20.0,203.51,203.43,136.5]
["bitfinex","SOLUSD",1734622937563,20.0,203.5,203.43,136.5]
["bitfinex","SOLUSD",1734622937880,26.5114,203.5,203.38,136.5]
["bitfinex","SOLUSD",1734622938094,26.5114,203.5,203.39,0.73722606]
["bitfinex","SOLUSD",1734622938448,20.0,203.49,203.39,26.26032167]
["bitfinex","SOLUSD",1734622938668,20.0,203.49,203.39,0.73722606]
["bitfinex","SOLUSD",1734622939089,20.0,203.49,203.4,23.776884]
["bitfinex","SOLUSD",1734622939374,20.0,203.52,203.42,23.776884]
["bitfinex","SOLUSD",1734622939581,20.0,203.52,203.44,23.776884]
["bitfinex","SOLUSD",1734622939806,20.0,203.52,203.45,137.23701063]
["bitfinex","SOLUSD",1734622939985,20.0,203.52,203.45,136.5]
["bitfinex","SOLUSD",1734622940182,13.51569527,203.55,203.46,23.776884]
["bitfinex","SOLUSD",1734622940388,6.0014,203.55,203.46,160.276884]
["bitfinex","SOLUSD",1734622940597,6.0014,203.55,203.48,136.5]
["bitfinex","SOLUSD",1734622941435,16.63359527,203.61,203.49,24.51374429]
["bitfinex","SOLUSD",1734622941717,9.1193,203.61,203.49,161.01374429]
["bitfinex","SOLUSD",1734622941895,9.1193,203.61,203.49,160.276884]
["bitfinex","SOLUSD",1734622942092,9.1193,203.61,203.51,160.276884]
["bitfinex","SOLUSD",1734622942296,9.1193,203.61,203.53,160.276884]
["bitfinex","SOLUSD",1734622942518,9.1193,203.61,203.54,137.23667655]
["bitfinex","SOLUSD",1734622942708,9.1193,203.61,203.54,136.5]
["bitfinex","SOLUSD",1734622943495,6.4502,203.61,203.55,161.01357146]
["bitfinex","SOLUSD",1734622943797,13.93319527,203.66,203.55,160.276884]
["bitfinex","SOLUSD",1734622943993,13.93319527,203.66,203.56,137.23657117]
["bitfinex","SOLUSD",1734622944194,6.4189,203.66,203.56,116.5]
["bitfinex","SOLUSD",1734622945130,6.4189,203.66,203.57,23.776884]
["bitfinex","SOLUSD",1734622945311,6.4189,203.66,203.58,117.23651735]
["bitfinex","SOLUSD",1734622945628,6.4189,203.66,203.59,23.776884]
["bitfinex","SOLUSD",1734622945796,6.4189,203.66,203.59,24.51337554]
["bitfinex","SOLUSD",1734622945995,6.4189,203.66,203.58,116.5]
["bitfinex","SOLUSD",1734622947642,20.0,203.63,203.58,116.5]
["bitfinex","SOLUSD",1734622948037,7.51429527,203.73,203.58,116.5]
["bitfinex","SOLUSD",1734622948038,6.464,203.71,203.6,14.7]
["bitfinex","SOLUSD",1734622948245,10.13999527,203.74,203.62,49.29997961]
["bitfinex","SOLUSD",1734622948442,10.13999527,203.74,203.64,23.776884]
["bitfinex","SOLUSD",1734622948739,2.6257,203.74,203.65,0.73620786]
["bitfinex","SOLUSD",1734622949138,2.6257,203.74,203.59,116.5]
["bitfinex","SOLUSD",1734622949518,43.776884,203.73,203.59,116.5]
["bitfinex","SOLUSD",1734622950139,20.0,203.68,203.5,145.93]
["bitfinex","SOLUSD",1734622950342,20.0,203.64,203.51,0.736776]
["bitfinex","SOLUSD",1734622950747,20.0,203.67,203.51,142.75987161]
["bitfinex","SOLUSD",1734622951062,20.0,203.67,203.54,25.52309561]
["bitfinex","SOLUSD",1734622951220,20.0,203.68,203.55,0.73651756]
["bitfinex","SOLUSD",1734622951916,20.0,203.64,203.52,116.5]
["bitfinex","SOLUSD",1734622952117,20.0,203.6,203.52,116.5]
["bitfinex","SOLUSD",1734622953240,20.0,203.6,203.53,0.73673761]
["bitfinex","SOLUSD",1734622953637,20.0,203.6,203.53,117.23673761]
["bitfinex","SOLUSD",1734622953840,7.51429527,203.64,203.53,142.02309561]
["bitfinex","SOLUSD",1734622954044,7.51429527,203.64,203.54,23.776884]
["bitfinex","SOLUSD",1734622954241,6.0861,203.68,203.56,140.276884]
["bitfinex","SOLUSD",1734622954459,6.0861,203.68,203.58,23.776884]
["bitfinex","SOLUSD",1734622954632,6.0861,203.68,203.6,23.776884]
["bitfinex","SOLUSD",1734622955132,6.0861,203.68,203.5,37.80789561]
["bitfinex","SOLUSD",1734622955133,7.51429527,203.72,203.62,140.276884]
["bitfinex","SOLUSD",1734622955437,7.51429527,203.72,203.64,23.776884]
["bitfinex","SOLUSD",1734622955643,7.51429527,203.72,203.64,140.276884]
["bitfinex","SOLUSD",1734622955854,6.033,203.73,203.65,0.73626578]
["bitfinex","SOLUSD",1734622956154,6.033,203.73,203.66,23.776884]
["bitfinex","SOLUSD",1734622956570,6.033,203.73,203.65,0.73626578]
["bitfinex","SOLUSD",1734622956875,6.033,203.73,203.64,116.5]
["bitfinex","SOLUSD",1734622957077,20.0,203.7,203.55,116.5]
["bitfinex","SOLUSD",1734622957284,20.0,203.69,203.55,116.5]
["bitfinex","SOLUSD",1734622957757,20.0,203.65,203.55,116.5]
["bitfinex","SOLUSD",1734622958661,20.0,203.65,203.56,0.73671372]
["bitfinex","SOLUSD",1734622959047,20.0,203.63,203.57,23.776884]
["bitfinex","SOLUSD",1734622959238,20.0,203.63,203.58,0.73651538]
["bitfinex","SOLUSD",1734622959450,20.0,203.63,203.58,117.23651538]
["bitfinex","SOLUSD",1734622959654,20.0,203.67,203.58,116.5]
["bitfinex","SOLUSD",1734622960252,20.0,203.68,203.58,116.5]
["bitfinex","SOLUSD",1734622960654,20.0,203.68,203.59,23.776884]
["bitfinex","SOLUSD",1734622960956,7.51429527,203.72,203.61,140.276884]
["bitfinex","SOLUSD",1734622961161,7.51429527,203.72,203.63,140.276884]
["bitfinex","SOLUSD",1734622961364,7.51429527,203.72,203.65,23.776884]
["bitfinex","SOLUSD",1734622961672,13.54729527,203.73,203.64,0.73626547]
["bitfinex","SOLUSD",1734622961869,13.54729527,203.73,203.63,116.5]
["bitfinex","SOLUSD",1734622962056,13.54729527,203.73,203.64,24.51323248]
["bitfinex","SOLUSD",1734622962251,6.033,203.73,203.64,24.51323248]
["bitfinex","SOLUSD",1734622962857,6.033,203.73,203.64,141.01323248]
["bitfinex","SOLUSD",1734622963059,20.0,203.7,203.64,140.276884]
["bitfinex","SOLUSD",1734622963576,20.0,203.7,203.64,116.5]
["bitfinex","SOLUSD",1734622963991,20.0,203.7,203.58,116.5]
["bitfinex","SOLUSD",1734622965774,20.0,203.68,203.58,116.5]
["bitfinex","SOLUSD",1734622965963,20.0,203.64,203.48,116.5]
["bitfinex","SOLUSD",1734622966151,20.0,203.64,203.49,0.73668482]
["bitfinex","SOLUSD",1734622966751,20.0,203.64,203.49,117.23668482]
["bitfinex","SOLUSD",1734622966958,20.0,203.64,203.49,116.5]
["bitfinex","SOLUSD",1734622967165,20.0,203.64,203.51,25.64858561]
["bitfinex","SOLUSD",1734622967468,20.0,203.64,203.54,23.776884]
["bitfinex","SOLUSD",1734622967667,7.51429527,203.67,203.56,140.276884]
["bitfinex","SOLUSD",1734622967865,7.51429527,203.67,203.58,140.276884]
["bitfinex","SOLUSD",1734622968067,7.51429527,203.67,203.59,30.16645911]
["bitfinex","SOLUSD",1734622968270,7.51429527,203.67,203.6,169.706884]
["bitfinex","SOLUSD",1734622968455,7.51429527,203.72,203.61,117.23636696]
["bitfinex","SOLUSD",1734622968656,7.51429527,203.72,203.61,116.5]
["bitfinex","SOLUSD",1734622969266,6.033,203.73,203.61,116.5]
["bitfinex","SOLUSD",1734622969788,6.033,203.73,203.62,117.23635291]
["bitfinex","SOLUSD",1734622970076,6.033,203.73,203.63,23.776884]
["bitfinex","SOLUSD",1734622970287,6.033,203.73,203.64,117.23627821]
["bitfinex","SOLUSD",1734622970584,6.033,203.73,203.65,117.23627326]
["bitfinex","SOLUSD",1734622970761,5.033,203.73,203.65,116.5]
["bitfinex","SOLUSD",1734622971483,20.0,203.7,203.66,117.23625561]
["bitfinex","SOLUSD",1734622971677,20.0,203.7,203.66,116.5]
["bitfinex","SOLUSD",1734622971857,5.033,203.73,203.67,0.73624014]
["bitfinex","SOLUSD",1734622972053,2.7078,203.75,203.67,117.23624014]
["bitfinex","SOLUSD",1734622972279,7.51429527,203.77,203.68,23.776884]
["bitfinex","SOLUSD",1734622972485,7.51429527,203.78,203.69,0.73611464]
["bitfinex","SOLUSD",1734622973159,2.5307,203.81,203.69,117.23611464]
["bitfinex","SOLUSD",1734622973364,2.5307,203.81,203.69,116.5]
["bitfinex","SOLUSD",1734622973659,2.5307,203.81,203.7,24.51300106]
["bitfinex","SOLUSD",1734622973864,7.51429527,203.81,203.73,49.29997961]
["bitfinex","SOLUSD",1734622974082,7.51429527,203.81,203.75,23.776884]
["bitfinex","SOLUSD",1734622974261,7.51429527,203.81,203.76,0.73580719]
["bitfinex","SOLUSD",1734622974462,7.51429527,203.81,203.77,23.776884]
["bitfinex","SOLUSD",1734622974757,7.51429527,203.81,203.78,0.73579376]
["bitfinex","SOLUSD",1734622974992,10.04499527,203.88,203.78,117.23579376]
["bitfinex","SOLUSD",1734622975160,10.04499527,203.88,203.79,23.776884]
["bitfinex","SOLUSD",1734622975489,10.04499527,203.88,203.8,0.7357355]
["bitfinex","SOLUSD",1734622975659,10.04499527,203.88,203.8,117.2357355]
["bitfinex","SOLUSD",1734622975861,10.04499527,203.88,203.8,116.5]
["bitfinex","SOLUSD",1734622975862,2.5307,203.88,203.8,116.5]
["bitfinex","SOLUSD",1734622976059,20.0,203.86,203.8,116.5]
["bitfinex","SOLUSD",1734622976968,6.0588,203.89,203.81,0.73576176]
["bitfinex","SOLUSD",1734622977282,2.7138,203.94,203.82,23.776884]
["bitfinex","SOLUSD",1734622977283,9.3342,203.94,203.82,23.776884]
["bitfinex","SOLUSD",1734622977492,7.51429527,203.95,203.85,25.52309561]
["bitfinex","SOLUSD",1734622977680,37.57147638,203.98,203.86,166.53539477]
["bitfinex","SOLUSD",1734622977861,37.57147638,203.98,203.86,165.79997961]
["bitfinex","SOLUSD",1734622978062,37.57147638,203.98,203.88,23.776884]
["bitfinex","SOLUSD",1734622978358,37.57147638,203.98,203.89,0.7353683]
["bitfinex","SOLUSD",1734622978579,7.2243428,204.0,203.89,116.5]
["bitfinex","SOLUSD",1734622978969,7.2243428,204.0,203.9,117.23541799]
["bitfinex","SOLUSD",1734622979173,7.2243428,204.0,203.9,116.5]
["bitfinex","SOLUSD",1734622979366,7.2243428,204.0,203.91,117.23529425]
["bitfinex","SOLUSD",1734622979576,7.2243428,204.0,203.91,116.5]
["bitfinex","SOLUSD",1734622979898,7.2243428,204.0,203.92,117.23523192]
["bitfinex","SOLUSD",1734622980083,7.2243428,204.0,203.92,116.5]
["bitfinex","SOLUSD",1734622980674,7.2243428,204.0,203.93,0.73527775]
["bitfinex","SOLUSD",1734622981076,20.0,203.97,203.93,0.73527775]
["bitfinex","SOLUSD",1734622981473,20.0,203.97,203.92,116.5]
["bitfinex","SOLUSD",1734622981874,0.6039428,204.0,203.93,24.51219669]
["bitfinex","SOLUSD",1734622982186,0.6039428,204.0,203.93,141.01219669]
["bitfinex","SOLUSD",1734622982389,0.6039428,204.0,203.95,23.776884]
["bitfinex","SOLUSD",1734622982688,0.6039428,204.0,203.96,0.73505817]
["bitfinex","SOLUSD",1734622982889,0.6039428,204.0,203.95,0.73521905]
["bitfinex","SOLUSD",1734622983466,0.6039428,204.0,203.95,0.73524696]
["bitfinex","SOLUSD",1734622984267,0.6039428,204.0,203.95,116.5]
["bitfinex","SOLUSD",1734622984895,0.6039428,204.0,203.96,0.7352881]
["bitfinex","SOLUSD",1734622985093,0.6039428,204.0,203.95,116.5]
["bitfinex","SOLUSD",1734622985287,0.6039428,204.0,203.96,117.23515123]
["bitfinex","SOLUSD",1734622985598,0.6039428,204.0,203.96,116.5]
["bitfinex","SOLUSD",1734622985795,0.6039428,204.0,203.97,117.23508399]
["bitfinex","SOLUSD",1734622985979,0.6039428,204.0,203.97,116.5]
["bitfinex","SOLUSD",1734622986294,0.6039428,204.0,203.98,0.73498417]
["bitfinex","SOLUSD",1734622987580,0.6039428,204.0,203.99,140.276884]
["bitfinex","SOLUSD",1734622988276,0.6039428,204.0,203.99,165.92546961]
["bitfinex","SOLUSD",1734622988780,0.6039428,204.0,203.99,140.276884]
["bitfinex","SOLUSD",1734622988983,0.6039428,204.0,203.99,165.79997961]
["bitfinex","SOLUSD",1734622989193,6.1366,204.13,204.04,115.8960572]
["bitfinex","SOLUSD",1734622989376,6.1366,204.13,204.05,116.63077914]
["bitfinex","SOLUSD",1734622989576,6.1366,204.13,204.05,115.8960572]
["bitfinex","SOLUSD",1734622989898,8.21771059,204.18,204.06,116.63078843]
["bitfinex","SOLUSD",1734622990080,8.21771059,204.18,204.06,115.8960572]
["bitfinex","SOLUSD",1734622990274,8.21771059,204.18,204.07,116.63082928]
["bitfinex","SOLUSD",1734622990474,6.2352,204.18,204.07,115.8960572]
["bitfinex","SOLUSD",1734622990793,6.2352,204.18,204.08,116.63071668]
["bitfinex","SOLUSD",1734622990989,6.2352,204.18,204.09,23.776884]
["bitfinex","SOLUSD",1734622991212,0.6039428,204.2,204.12,23.776884]
["bitfinex","SOLUSD",1734622991425,0.6039428,204.2,204.14,23.776884]
["bitfinex","SOLUSD",1734622991722,0.6039428,204.2,204.15,116.63043806]
["bitfinex","SOLUSD",1734622991903,0.6039428,204.2,204.16,115.8960572]
["bitfinex","SOLUSD",1734622992102,0.6039428,204.2,204.17,116.63037007]
["bitfinex","SOLUSD",1734622992422,0.6039428,204.2,204.18,165.19603681]
["bitfinex","SOLUSD",1734622992722,2.7793,204.34,204.21,23.776884]
["bitfinex","SOLUSD",1734622992929,2.7793,204.34,204.24,25.52309561]
["bitfinex","SOLUSD",1734622993131,5.881,204.35,204.25,165.32603836]
["bitfinex","SOLUSD",1734622993440,5.881,204.35,204.27,139.0689984]
["bitfinex","SOLUSD",1734622993598,5.881,204.35,204.28,0.73389907]
["bitfinex","SOLUSD",1734622994398,3.3832428,204.41,204.29,139.0689984]
["bitfinex","SOLUSD",1734622994617,3.3832428,204.41,204.3,0.7338513]
["bitfinex","SOLUSD",1734622995131,3.3832428,204.41,204.31,23.776884]
["bitfinex","SOLUSD",1734622995509,3.3832428,204.41,204.32,0.73375943]
["bitfinex","SOLUSD",1734622995915,0.6039428,204.41,204.33,25.52309561]
["bitfinex","SOLUSD",1734622996118,0.6039428,204.41,204.34,116.02581276]
["bitfinex","SOLUSD",1734622996320,0.6039428,204.41,204.35,26.2567719]
["bitfinex","SOLUSD",1734622996717,0.6039428,204.41,204.39,140.81521001]
["bitfinex","SOLUSD",1734622997040,0.6039428,204.41,204.36,23.776884]
["bitfinex","SOLUSD",1734622997041,0.6039428,204.41,204.4,165.3255847]
["bitfinex","SOLUSD",1734622997219,0.6039428,204.41,204.4,164.59209401]
["bitfinex","SOLUSD",1734622998222,0.6039428,204.41,204.4,115.2921144]
["bitfinex","SOLUSD",1734622998832,0.6039428,204.41,204.37,25.52309561]
["bitfinex","SOLUSD",1734622998833,0.6039428,204.41,204.38,115.2921144]
["bitfinex","SOLUSD",1734622999001,0.6039428,204.41,204.39,0.7335592]
["bitfinex","SOLUSD",1734622999202,0.6039428,204.41,204.38,115.2921144]
["bitfinex","SOLUSD",1734622999407,0.6039428,204.41,204.39,0.7336456]
["bitfinex","SOLUSD",1734622999610,0.6039428,204.41,204.38,115.2921144]
["bitfinex","SOLUSD",1734622999815,0.6039428,204.41,204.39,0.73359226]
["bitfinex","SOLUSD",1734623000024,0.6039428,204.41,204.38,115.2921144]
["bitfinex","SOLUSD",1734623000714,0.6039428,204.41,204.39,0.73358138]
["bitfinex","SOLUSD",1734623001416,0.6039428,204.41,204.4,49.29997961]
["bitfinex","SOLUSD",1734623001615,0.6039428,204.41,204.4,23.776884]
["bitfinex","SOLUSD",1734623001823,2.7708,204.62,204.42,114.6881716]
["bitfinex","SOLUSD",1734623002025,6.5087,204.6,204.46,140.21126721]
["bitfinex","SOLUSD",1734623002319,6.5087,204.6,204.5,25.52309561]
["bitfinex","SOLUSD",1734623002512,6.5087,204.6,204.51,0.73296039]
["bitfinex","SOLUSD",1734623003120,6.5087,204.6,204.53,0.12549]
["bitfinex","SOLUSD",1734623003328,1.98630747,204.7,204.55,23.776884]
["bitfinex","SOLUSD",1734623003532,6.4576,204.67,204.57,23.776884]
["bitfinex","SOLUSD",1734623003735,6.4576,204.67,204.58,0.73279792]
["bitfinex","SOLUSD",1734623004330,6.4576,204.67,204.48,114.6881716]
["bitfinex","SOLUSD",1734623004508,6.4576,204.67,204.44,114.6881716]
["bitfinex","SOLUSD",1734623004833,23.776884,204.6,204.45,0.73329751]
["bitfinex","SOLUSD",1734623005223,23.776884,204.6,204.45,115.42146911]
["bitfinex","SOLUSD",1734623005416,20.0,204.57,204.42,25.52309561]
["bitfinex","SOLUSD",1734623005619,46.550284,204.56,204.4,114.6881716]
["bitfinex","SOLUSD",1734623005932,46.550284,204.56,204.39,114.6881716]
["bitfinex","SOLUSD",1734623006321,46.550284,204.56,204.35,114.6881716]
["bitfinex","SOLUSD",1734623006816,46.550284,204.56,204.36,26.25679179]
["bitfinex","SOLUSD",1734623007540,46.550284,204.56,204.36,0.73369618]
["bitfinex","SOLUSD",1734623007742,46.550284,204.56,204.37,25.52309561]
["bitfinex","SOLUSD",1734623007928,46.550284,204.56,204.38,30.16357298]
["bitfinex","SOLUSD",1734623008122,46.550284,204.56,204.38,0.73357298]
["bitfinex","SOLUSD",1734623008441,20.0,204.5,204.38,140.94484019]
["bitfinex","SOLUSD",1734623008642,20.0,204.5,204.4,25.52309561]
["bitfinex","SOLUSD",1734623008842,2.7734,204.56,204.42,140.21126721]
["bitfinex","SOLUSD",1734623009020,2.7734,204.56,204.45,23.776884]
["bitfinex","SOLUSD",1734623009220,2.7734,204.56,204.46,115.42143382]
["bitfinex","SOLUSD",1734623009419,2.7734,204.56,204.47,0.73325852]
["bitfinex","SOLUSD",1734623010335,2.7734,204.56,204.46,0.73321361]
["bitfinex","SOLUSD",1734623011235,22.7734,204.56,204.46,0.73321361]
["bitfinex","SOLUSD",1734623011435,22.7734,204.56,204.47,140.21126721]
["bitfinex","SOLUSD",1734623011739,22.7734,204.56,204.48,115.42135603]
["bitfinex","SOLUSD",1734623011939,22.7734,204.56,204.48,114.6881716]
["bitfinex","SOLUSD",1734623013022,20.0,204.52,204.41,25.52309561]
["bitfinex","SOLUSD",1734623013222,20.0,204.52,204.42,0.73344512]
["bitfinex","SOLUSD",1734623013518,20.0,204.52,204.44,25.52309561]
["bitfinex","SOLUSD",1734623013722,22.7734,204.56,204.45,140.94454881]
["bitfinex","SOLUSD",1734623013942,22.7734,204.56,204.45,140.21126721]
["bitfinex","SOLUSD",1734623014142,22.7734,204.56,204.45,114.6881716]
["bitfinex","SOLUSD",1734623014319,22.7734,204.56,204.45,140.21126721]
["bitfinex","SOLUSD",1734623014719,22.7734,204.56,204.45,114.6881716]
["bitfinex","SOLUSD",1734623015340,0.6039428,204.61,204.5,140.21126721]
["bitfinex","SOLUSD",1734623015544,0.6039428,204.61,204.51,26.2561962]
["bitfinex","SOLUSD",1734623015731,0.6039428,204.61,204.51,140.9443678]
["bitfinex","SOLUSD",1734623015928,0.6039428,204.61,204.51,140.21126721]
["bitfinex","SOLUSD",1734623016236,0.6039428,204.61,204.52,114.6881716]
["bitfinex","SOLUSD",1734623016548,0.6039428,204.61,204.53,0.73309943]
["bitfinex","SOLUSD",1734623016744,0.6039428,204.61,204.52,114.6881716]
["bitfinex","SOLUSD",1734623017630,20.0,204.56,204.52,114.6881716]
["bitfinex","SOLUSD",1734623018226,20.0,204.56,204.47,114.6881716]
["bitfinex","SOLUSD",1734623018626,20.0,204.56,204.45,114.6881716]
["bitfinex","SOLUSD",1734623018845,20.0,204.56,204.46,0.73341792]
["bitfinex","SOLUSD",1734623019447,20.0,204.56,204.45,114.6881716]
["bitfinex","SOLUSD",1734623020128,20.0,204.52,204.42,114.6881716]
["bitfinex","SOLUSD",1734623020324,20.0,204.52,204.43,0.73346001]
["bitfinex","SOLUSD",1734623020325,2.7826,204.51,204.43,0.73346001]
["bitfinex","SOLUSD",1734623020540,20.0,204.47,204.36,25.52309561]
["bitfinex","SOLUSD",1734623020747,6.2096,204.46,204.37,0.73360869]
["bitfinex","SOLUSD",1734623020929,20.0,204.43,204.37,0.73360869]
["bitfinex","SOLUSD",1734623021130,20.0,204.43,204.37,26.2567043]
["bitfinex","SOLUSD",1734623021354,6.2096,204.46,204.41,25.52309561]
["bitfinex","SOLUSD",1734623021565,6.2096,204.46,204.41,26.25658055]
["bitfinex","SOLUSD",1734623021749,6.2096,204.46,204.39,140.21126721]
["bitfinex","SOLUSD",1734623022172,6.2096,204.46,204.4,0.73358648]
["bitfinex","SOLUSD",1734623022867,6.2096,204.46,204.39,114.6881716]
["bitfinex","SOLUSD",1734623024177,20.0,204.43,204.33,140.21126721]
["bitfinex","SOLUSD",1734623024355,20.0,204.43,204.34,0.73374896]
["bitfinex","SOLUSD",1734623024874,20.0,204.43,204.33,114.6881716]
["bitfinex","SOLUSD",1734623025489,20.0,204.43,204.34,26.2568901]
["bitfinex","SOLUSD",1734623025961,20.0,204.43,204.35,25.52309561]
["bitfinex","SOLUSD",1734623026279,6.2096,204.46,204.38,25.52309561]
["bitfinex","SOLUSD",1734623026576,6.2096,204.46,204.38,26.25670564]
["bitfinex","SOLUSD",1734623026774,6.2096,204.46,204.38,0.73361003]
["bitfinex","SOLUSD",1734623026970,6.2096,204.46,204.38,26.25670564]
["bitfinex","SOLUSD",1734623027646,6.2096,204.46,204.39,25.52309561]
["bitfinex","SOLUSD",1734623027850,6.2096,204.46,204.4,26.25663676]
["bitfinex","SOLUSD",1734623028174,2.7826,204.51,204.42,29.39]
["bitfinex","SOLUSD",1734623028175,20.0,204.48,204.42,29.39]
["bitfinex","SOLUSD",1734623028378,9.1916,204.51,204.38,54.91309561]
["bitfinex","SOLUSD",1734623028573,9.1916,204.51,204.39,0.7335823]
["bitfinex","SOLUSD",1734623028788,9.1916,204.51,204.4,49.29997961]
["bitfinex","SOLUSD",1734623028991,9.1916,204.51,204.41,0.73348587]
["bitfinex","SOLUSD",1734623029595,20.0,204.48,204.41,0.73348587]
["bitfinex","SOLUSD",1734623029992,20.0,204.48,204.41,26.25658148]
["bitfinex","SOLUSD",1734623030172,9.1916,204.51,204.44,23.776884]
["bitfinex","SOLUSD",1734623030684,9.1916,204.51,204.41,140.21126721]
["bitfinex","SOLUSD",1734623030988,9.1916,204.51,204.42,0.73348425]
["bitfinex","SOLUSD",1734623031195,9.1916,204.51,204.37,26.25668931]
["bitfinex","SOLUSD",1734623031372,20.0,204.48,204.37,140.94486091]
["bitfinex","SOLUSD",1734623031566,20.0,204.48,204.38,25.52309561]
["bitfinex","SOLUSD",1734623031762,20.0,204.48,204.4,29.39]
["bitfinex","SOLUSD",1734623031984,20.0,204.48,204.41,26.25656056]
["bitfinex","SOLUSD",1734623032490,9.1916,204.51,204.41,55.64656056]
["bitfinex","SOLUSD",1734623032673,9.1916,204.51,204.42,193.37815121]
["bitfinex","SOLUSD",1734623032871,9.1916,204.51,204.43,0.73340914]
["bitfinex","SOLUSD",1734623033665,9.1916,204.51,204.42,167.8550556]
["bitfinex","SOLUSD",1734623033666,9.1916,204.51,204.42,138.4650556]
["bitfinex","SOLUSD",1734623034192,20.0,204.48,204.42,138.4650556]
["bitfinex","SOLUSD",1734623034384,20.0,204.48,204.42,114.6881716]
["bitfinex","SOLUSD",1734623035772,20.0,204.48,204.37,114.6881716]
["bitfinex","SOLUSD",1734623036090,20.0,204.48,204.38,23.776884]
["bitfinex","SOLUSD",1734623036298,20.0,204.48,204.38,164.72174939]
["bitfinex","SOLUSD",1734623036501,20.0,204.48,204.41,25.52309561]
["bitfinex","SOLUSD",1734623036804,9.1916,204.51,204.42,194.11162493]
["bitfinex","SOLUSD",1734623037005,9.1916,204.51,204.43,25.52309561]
["bitfinex","SOLUSD",1734623037207,9.1916,204.51,204.44,24.51021348]
["bitfinex","SOLUSD",1734623037384,6.409,204.51,204.44,24.51021348]
["bitfinex","SOLUSD",1734623037986,6.409,204.51,204.44,139.19838508]
["bitfinex","SOLUSD",1734623038189,6.409,204.51,204.45,0.73334652]
["bitfinex","SOLUSD",1734623038402,20.0,204.54,204.46,49.29997961]
["bitfinex","SOLUSD",1734623038605,9.0124,204.57,204.47,140.94454595]
["bitfinex","SOLUSD",1734623038824,9.0124,204.57,204.48,49.29997961]
["bitfinex","SOLUSD",1734623039002,9.0124,204.57,204.49,0.73319549]
["bitfinex","SOLUSD",1734623039390,9.0124,204.57,204.48,23.776884]
["bitfinex","SOLUSD",1734623039790,9.0124,204.57,204.47,114.6881716]
["bitfinex","SOLUSD",1734623039998,20.0,204.54,204.47,114.6881716]
["bitfinex","SOLUSD",1734623042413,9.0124,204.57,204.48,53.90026073]
["bitfinex","SOLUSD",1734623042616,9.0124,204.57,204.5,23.776884]
["bitfinex","SOLUSD",1734623042804,9.0124,204.57,204.51,115.42128511]
["bitfinex","SOLUSD",1734623043007,9.0124,204.57,204.52,29.39]
["bitfinex","SOLUSD",1734623043199,9.0124,204.57,204.51,114.6881716]
["bitfinex","SOLUSD",1734623043906,20.0,204.54,204.43,2.88670826]
["bitfinex","SOLUSD",1734623044104,20.0,204.54,204.43,0.73343398]
["bitfinex","SOLUSD",1734623044498,9.0124,204.57,204.46,29.39]
["bitfinex","SOLUSD",1734623044829,9.0124,204.57,204.48,29.39]
["bitfinex","SOLUSD",1734623045610,9.0124,204.57,204.45,54.91309561]
["bitfinex","SOLUSD",1734623045814,9.0124,204.57,204.47,53.166884]
["bitfinex","SOLUSD",1734623046000,9.0124,204.57,204.48,0.7332365]
["bitfinex","SOLUSD",1734623046201,20.0,204.54,204.48,0.7332365]
["bitfinex","SOLUSD",1734623046400,20.0,204.54,204.49,167.8550556]
["bitfinex","SOLUSD",1734623046721,20.0,204.54,204.5,0.73318749]
["bitfinex","SOLUSD",1734623046898,20.0,204.54,204.49,167.8550556]
["bitfinex","SOLUSD",1734623047098,20.0,204.54,204.49,144.0781716]
["bitfinex","SOLUSD",1734623047300,20.0,204.54,204.49,114.6881716]
["bitfinex","SOLUSD",1734623050395,9.0124,204.57,204.5,53.166884]
["bitfinex","SOLUSD",1734623050617,9.0124,204.57,204.51,0.73326118]
["bitfinex","SOLUSD",1734623050918,9.0124,204.57,204.51,115.42143278]
["bitfinex","SOLUSD",1734623051124,8.11823807,204.61,204.53,53.166884]
["bitfinex","SOLUSD",1734623051329,8.11823807,204.61,204.54,0.73305658]
["bitfinex","SOLUSD",1734623051914,0.6039428,204.61,204.52,114.6881716]
["bitfinex","SOLUSD",1734623052423,20.0,204.59,204.52,144.0781716]
["bitfinex","SOLUSD",1734623052624,20.0,204.59,204.52,114.6881716]
["bitfinex","SOLUSD",1734623053534,20.0,204.59,204.53,0.73317789]
["bitfinex","SOLUSD",1734623053840,0.6039428,204.61,204.53,55.6462735]
["bitfinex","SOLUSD",1734623054439,0.6039428,204.61,204.54,49.29997961]
["bitfinex","SOLUSD",1734623054623,0.6039428,204.61,204.55,0.7330069]
["bitfinex","SOLUSD",1734623056634,20.6039428,204.61,204.55,0.7330069]
["bitfinex","SOLUSD",1734623057433,20.6039428,204.61,204.54,144.0781716]
["bitfinex","SOLUSD",1734623057736,20.6039428,204.61,204.54,114.6881716]
["bitfinex","SOLUSD",1734623057933,20.6039428,204.61,204.55,0.73310303]
["bitfinex","SOLUSD",1734623059616,20.6039428,204.61,204.56,167.8550556]
["bitfinex","SOLUSD",1734623059830,0.6039428,204.61,204.57,0.73294467]
["bitfinex","SOLUSD",1734623060116,0.6039428,204.61,204.57,170.33421188]
["bitfinex","SOLUSD",1734623060332,0.6039428,204.61,204.57,169.60126721]
["bitfinex","SOLUSD",1734623060610,0.6039428,204.61,204.6,139.02856522]
["bitfinex","SOLUSD",1734623060816,7.51429527,204.69,204.63,0.12549]
["bitfinex","SOLUSD",1734623061010,7.51429527,204.69,204.68,29.39]
["bitfinex","SOLUSD",1734623061216,7.51429527,204.69,204.68,53.166884]
["bitfinex","SOLUSD",1734623061410,7.51429527,204.69,204.68,29.39]
["bitfinex","SOLUSD",1734623061831,6.661,204.74,204.68,29.39]
["bitfinex","SOLUSD",1734623062129,6.661,204.74,204.66,55.64570244]
["bitfinex","SOLUSD",1734623062338,7.51429527,204.79,204.68,80.43619122]
["bitfinex","SOLUSD",1734623062642,6.6162428,204.81,204.74,53.166884]
["bitfinex","SOLUSD",1734623062841,6.6162428,204.81,204.76,23.776884]
["bitfinex","SOLUSD",1734623063024,6.6162428,204.81,204.78,23.776884]
["bitfinex","SOLUSD",1734623063233,6.6162428,204.81,204.79,0.73224167]
["bitfinex","SOLUSD",1734623063436,6.6162428,204.81,204.79,23.776884]
["bitfinex","SOLUSD",1734623063741,6.6162428,204.81,204.76,23.776884]
["bitfinex","SOLUSD",1734623063921,6.6162428,204.81,204.72,0.73232474]
["bitfinex","SOLUSD",1734623064126,6.6162428,204.81,204.73,23.776884]
["bitfinex","SOLUSD",1734623064430,6.6162428,204.81,204.74,0.73239552]
["bitfinex","SOLUSD",1734623064621,6.6162428,204.81,204.73,23.776884]
["bitfinex","SOLUSD",1734623065130,6.6162428,204.81,204.71,23.776884]
["bitfinex","SOLUSD",1734623065333,20.0,204.78,204.67,115.42062796]
["bitfinex","SOLUSD",1734623065542,20.0,204.78,204.67,114.6881716]
["bitfinex","SOLUSD",1734623065840,20.0,204.78,204.64,114.6881716]
["bitfinex","SOLUSD",1734623066056,20.0,204.78,204.65,0.73263817]
["bitfinex","SOLUSD",1734623066682,20.0,204.78,204.58,140.21126721]
["bitfinex","SOLUSD",1734623066836,20.0,204.78,204.59,114.6881716]
["bitfinex","SOLUSD",1734623067139,20.0,204.74,204.59,114.6881716]
["bitfinex","SOLUSD",1734623067339,2.5048,204.73,204.59,140.21126721]
["bitfinex","SOLUSD",1734623067562,2.5048,204.73,204.59,114.6881716]
["bitfinex","SOLUSD",1734623067947,2.5048,204.73,204.6,0.73284388]
["bitfinex","SOLUSD",1734623068154,2.5048,204.73,204.61,23.776884]
["bitfinex","SOLUSD",1734623068666,2.5048,204.73,204.63,23.776884]
["bitfinex","SOLUSD",1734623069136,2.5048,204.73,204.63,49.29997961]
["bitfinex","SOLUSD",1734623069333,2.5048,204.73,204.65,23.776884]
["bitfinex","SOLUSD",1734623069674,2.5048,204.73,204.67,23.776884]
["bitfinex","SOLUSD",1734623070264,6.0522,204.77,204.68,115.42077595]
["bitfinex","SOLUSD",1734623070504,6.0522,204.77,204.71,49.29997961]
["bitfinex","SOLUSD",1734623070782,0.6039428,204.81,204.75,23.776884]
["bitfinex","SOLUSD",1734623071092,0.6039428,204.81,204.75,50.03223389]
["bitfinex","SOLUSD",1734623071436,0.6039428,204.81,204.77,23.776884]
["bitfinex","SOLUSD",1734623073990,0.6039428,204.81,204.77,49.29997961]
["bitfinex","SOLUSD",1734623074292,0.6039428,204.81,204.79,23.776884]
["bitfinex","SOLUSD",1734623075669,0.6039428,204.81,204.75,136.5]
["bitfinex","SOLUSD",1734623075670,0.6039428,204.81,204.76,24.50915288]
["bitfinex","SOLUSD",1734623075856,0.1039428,204.81,204.76,50.03224849]
["bitfinex","SOLUSD",1734623076049,0.1039428,204.81,204.76,186.53224849]
["bitfinex","SOLUSD",1734623076250,0.1039428,204.81,204.76,160.276884]
["bitfinex","SOLUSD",1734623076449,0.1039428,204.81,204.76,185.79997961]
["bitfinex","SOLUSD",1734623076987,6.315,204.88,204.74,25.52309561]
["bitfinex","SOLUSD",1734623077299,6.315,204.88,204.75,0.73227018]
["bitfinex","SOLUSD",1734623077468,6.25611835,204.88,204.75,0.73227018]
["bitfinex","SOLUSD",1734623077675,20.0,204.85,204.72,0.73231977]
["bitfinex","SOLUSD",1734623077869,20.0,204.85,204.72,26.25541538]
["bitfinex","SOLUSD",1734623078272,20.0,204.85,204.75,25.52309561]
["bitfinex","SOLUSD",1734623078576,20.0,204.85,204.76,0.73225643]
["bitfinex","SOLUSD",1734623079262,20.0,204.85,204.62,165.89]
["bitfinex","SOLUSD",1734623079585,20.0,204.85,204.67,25.52309561]
["bitfinex","SOLUSD",1734623079763,20.0,204.85,204.68,26.2556344]
["bitfinex","SOLUSD",1734623079956,20.0,204.85,204.69,25.52309561]
["bitfinex","SOLUSD",1734623080257,20.0,204.85,204.7,162.755547]
["bitfinex","SOLUSD",1734623080457,20.0,204.85,204.71,26.25548168]
["bitfinex","SOLUSD",1734623081083,20.0,204.85,204.72,23.776884]
["bitfinex","SOLUSD",1734623081273,20.0,204.85,204.71,23.776884]
["bitfinex","SOLUSD",1734623081502,20.0,204.85,204.7,136.5]
["bitfinex","SOLUSD",1734623081698,20.0,204.85,204.69,136.5]
["bitfinex","SOLUSD",1734623082410,20.0,204.85,204.7,25.52309561]
["bitfinex","SOLUSD",1734623082581,20.0,204.85,204.7,23.776884]
["bitfinex","SOLUSD",1734623083102,20.0,204.85,204.73,25.52309561]
["bitfinex","SOLUSD",1734623083281,20.0,204.85,204.74,0.73233823]
["bitfinex","SOLUSD",1734623083809,20.0,204.85,204.73,0.73239543]
["bitfinex","SOLUSD",1734623083986,20.0,204.85,204.74,78.68997961]
["bitfinex","SOLUSD",1734623084182,6.25611835,204.88,204.76,49.29997961]
["bitfinex","SOLUSD",1734623085303,6.25611835,204.88,204.8,25.52309561]
["bitfinex","SOLUSD",1734623085523,6.25611835,204.88,204.8,0.73213739]
["bitfinex","SOLUSD",1734623086877,6.25611835,204.88,204.78,29.39]
["bitfinex","SOLUSD",1734623087081,6.25611835,204.88,204.78,23.776884]
["bitfinex","SOLUSD",1734623087579,6.25611835,204.88,204.79,26.25531765]
["bitfinex","SOLUSD",1734623087807,6.25611835,204.88,204.8,49.29997961]
["bitfinex","SOLUSD",1734623088008,6.25611835,204.88,204.81,0.73215827]
["bitfinex","SOLUSD",1734623089006,6.25611835,204.88,204.78,136.5]
["bitfinex","SOLUSD",1734623089210,6.25611835,204.88,204.79,23.776884]
["bitfinex","SOLUSD",1734623090212,6.25611835,204.88,204.79,24.50908258]
["bitfinex","SOLUSD",1734623090716,6.25611835,204.88,204.79,50.03217819]
["bitfinex","SOLUSD",1734623091737,6.25611835,204.88,204.81,49.29997961]
["bitfinex","SOLUSD",1734623091888,6.25611835,204.88,204.82,23.776884]
["bitfinex","SOLUSD",1734623092201,2.4944,204.89,204.83,0.73202802]
["bitfinex","SOLUSD",1734623092391,2.4944,204.89,204.84,23.776884]
["bitfinex","SOLUSD",1734623094013,2.4944,204.89,204.83,23.776884]
["bitfinex","SOLUSD",1734623094200,2.4944,204.89,204.83,49.29997961]
["bitfinex","SOLUSD",1734623094517,2.4944,204.89,204.83,23.776884]
["bitfinex","SOLUSD",1734623095894,2.4944,204.89,204.82,23.776884]
["bitfinex","SOLUSD",1734623096096,2.4944,204.89,204.82,24.50890133]
["bitfinex","SOLUSD",1734623097901,2.4944,204.89,204.84,23.776884]
["bitfinex","SOLUSD",1734623098826,2.4944,204.89,204.82,0.73201733]
["bitfinex","SOLUSD",1734623099536,6.3671,204.93,204.83,15.74873233]
["bitfinex","SOLUSD",1734623099696,6.3671,204.93,204.82,0.73201733]
["bitfinex","SOLUSD",1734623100228,20.0,204.9,204.78,29.39]
["bitfinex","SOLUSD",1734623100529,2.388,204.89,204.75,15.74873233]
["bitfinex","SOLUSD",1734623100726,2.388,204.89,204.76,15.74873233]
["bitfinex","SOLUSD",1734623101033,2.388,204.89,204.77,15.74873233]
["bitfinex","SOLUSD",1734623101232,2.388,204.89,204.76,165.89]
["bitfinex","SOLUSD",1734623101540,2.388,204.89,204.74,15.74873233]
["bitfinex","SOLUSD",1734623101704,6.4995,204.88,204.72,15.74873233]
["bitfinex","SOLUSD",1734623101897,9.0604,204.84,204.67,15.74873233]
["bitfinex","SOLUSD",1734623102119,20.0,204.81,204.67,152.24873233]
["bitfinex","SOLUSD",1734623102318,20.0,204.81,204.68,45.13873233]
["bitfinex","SOLUSD",1734623102623,20.0,204.81,204.68,29.39]
["bitfinex","SOLUSD",1734623102828,20.0,204.81,204.69,15.74873233]
["bitfinex","SOLUSD",1734623103008,20.0,204.81,204.68,15.74873233]
["bitfinex","SOLUSD",1734623103202,20.0,204.81,204.66,15.74873233]
["bitfinex","SOLUSD",1734623103527,20.0,204.77,204.63,16.48135488]
["bitfinex","SOLUSD",1734623103925,2.4378,204.76,204.6,16.48146558]
["bitfinex","SOLUSD",1734623104245,2.4378,204.76,204.63,15.74873233]
["bitfinex","SOLUSD",1734623104566,2.4378,204.76,204.69,15.74873233]
["bitfinex","SOLUSD",1734623105223,2.4378,204.76,204.67,0.73255432]
["bitfinex","SOLUSD",1734623105421,2.4378,204.76,204.66,136.5]
["bitfinex","SOLUSD",1734623105850,2.4378,204.76,204.66,152.24873233]
["bitfinex","SOLUSD",1734623106146,2.4378,204.76,204.67,15.74873233]
["bitfinex","SOLUSD",1734623106357,2.4378,204.76,204.68,23.776884]
["bitfinex","SOLUSD",1734623106553,2.4378,204.76,204.67,23.776884]
["bitfinex","SOLUSD",1734623106842,2.4378,204.76,204.66,136.5]
["bitfinex","SOLUSD",1734623107029,2.4378,204.76,204.62,15.74873233]
["bitfinex","SOLUSD",1734623107348,2.4378,204.76,204.62,16.48150122]
["bitfinex","SOLUSD",1734623107655,2.4378,204.76,204.67,15.74873233]
["bitfinex","SOLUSD",1734623107842,2.4378,204.76,204.69,15.74873233]
["bitfinex","SOLUSD",1734623108549,6.4319,204.8,204.69,15.74873233]
["bitfinex","SOLUSD",1734623108739,6.4319,204.8,204.68,39.52561633]
["bitfinex","SOLUSD",1734623108930,6.4319,204.8,204.67,39.52561633]
["bitfinex","SOLUSD",1734623109123,6.4319,204.8,204.67,23.776884]
["bitfinex","SOLUSD",1734623109324,6.4319,204.8,204.68,15.74873233]
["bitfinex","SOLUSD",1734623109527,20.0,204.77,204.64,39.52561633]
["bitfinex","SOLUSD",1734623109726,20.0,204.77,204.65,16.48140218]
["bitfinex","SOLUSD",1734623109922,20.0,204.77,204.64,39.52561633]
["bitfinex","SOLUSD",1734623110148,20.0,204.77,204.65,16.48143591]
["bitfinex","SOLUSD",1734623110318,20.0,204.77,204.66,15.74873233]
["bitfinex","SOLUSD",1734623110526,20.0,204.77,204.67,0.73260366]
["bitfinex","SOLUSD",1734623111135,20.0,204.77,204.65,0.73265349]
["bitfinex","SOLUSD",1734623111549,20.0,204.77,204.66,23.776884]
["bitfinex","SOLUSD",1734623112660,20.0,204.77,204.68,23.776884]
["bitfinex","SOLUSD",1734623112828,6.4319,204.8,204.68,23.776884]
["bitfinex","SOLUSD",1734623113025,6.4319,204.8,204.7,23.776884]
["bitfinex","SOLUSD",1734623113254,6.4319,204.8,204.67,136.5]
["bitfinex","SOLUSD",1734623113453,6.4319,204.8,204.63,23.776884]
["bitfinex","SOLUSD",1734623113657,6.4319,204.8,204.63,24.50961659]
["bitfinex","SOLUSD",1734623113968,6.4319,204.8,204.58,136.5]
["bitfinex","SOLUSD",1734623114133,6.6441,204.78,204.58,165.89]
["bitfinex","SOLUSD",1734623114334,20.0,204.75,204.59,0.73288026]
["bitfinex","SOLUSD",1734623115454,20.0,204.75,204.6,68.91561633]
["bitfinex","SOLUSD",1734623115661,20.0,204.75,204.6,53.166884]
["bitfinex","SOLUSD",1734623115964,20.0,204.75,204.6,29.39]
["bitfinex","SOLUSD",1734623116167,20.0,204.75,204.61,45.87158241]
["bitfinex","SOLUSD",1734623116345,20.0,204.75,204.62,45.13873233]
["bitfinex","SOLUSD",1734623116541,20.0,204.75,204.62,29.39]
["bitfinex","SOLUSD",1734623116730,20.0,204.75,204.61,0.73285008]
["bitfinex","SOLUSD",1734623116935,20.0,204.75,204.59,0.73279444]
["bitfinex","SOLUSD",1734623117929,20.0,204.75,204.61,15.74873233]
["bitfinex","SOLUSD",1734623118135,20.0,204.75,204.63,23.776884]
["bitfinex","SOLUSD",1734623118564,20.0,204.75,204.65,23.776884]
["bitfinex","SOLUSD",1734623119935,20.0,204.75,204.62,136.5]
["bitfinex","SOLUSD",1734623120754,2.2632,204.74,204.57,29.39]
["bitfinex","SOLUSD",1734623120958,2.2632,204.74,204.57,45.13873233]
["bitfinex","SOLUSD",1734623121244,2.2632,204.74,204.58,15.74873233]
["bitfinex","SOLUSD",1734623121556,2.2632,204.74,204.59,16.48162036]
["bitfinex","SOLUSD",1734623122165,2.2632,204.74,204.6,23.776884]
["bitfinex","SOLUSD",1734623122639,2.2632,204.74,204.62,23.776884]
["bitfinex","SOLUSD",1734623123262,2.2632,204.74,204.6,23.776884]
["bitfinex","SOLUSD",1734623123567,2.2632,204.74,204.59,0.73290056]
["bitfinex","SOLUSD",1734623123939,2.2632,204.74,204.57,15.74873233]
["bitfinex","SOLUSD",1734623124265,20.0,204.7,204.53,45.13873233]
["bitfinex","SOLUSD",1734623124562,20.0,204.7,204.53,181.63873233]
["bitfinex","SOLUSD",1734623124771,2.272,204.69,204.53,29.39]
["bitfinex","SOLUSD",1734623125083,6.3457,204.68,204.5,15.74873233]
["bitfinex","SOLUSD",1734623125366,6.3457,204.68,204.49,30.12314306]
["bitfinex","SOLUSD",1734623125367,20.0,204.65,204.49,182.37187539]
["bitfinex","SOLUSD",1734623125561,20.0,204.65,204.49,29.39]
["bitfinex","SOLUSD",1734623125768,6.3803,204.63,204.46,0.73328324]
["bitfinex","SOLUSD",1734623126067,20.0,204.6,204.46,137.23328324]
["bitfinex","SOLUSD",1734623126267,20.0,204.6,204.46,136.5]
["bitfinex","SOLUSD",1734623126471,20.0,204.6,204.46,152.24873233]
["bitfinex","SOLUSD",1734623126775,20.0,204.6,204.46,136.5]
["bitfinex","SOLUSD",1734623127347,20.0,204.6,204.46,152.24873233]
["bitfinex","SOLUSD",1734623127547,20.0,204.6,204.47,23.776884]
["bitfinex","SOLUSD",1734623127752,20.0,204.6,204.42,152.24873233]
["bitfinex","SOLUSD",1734623128087,2.2642,204.59,204.43,0.73346756]
["bitfinex","SOLUSD",1734623129156,2.2642,204.59,204.39,15.74873233]
["bitfinex","SOLUSD",1734623129157,20.0,204.55,204.39,15.74873233]
["bitfinex","SOLUSD",1734623129363,20.0,204.55,204.38,136.5]
["bitfinex","SOLUSD",1734623129564,6.1282,204.53,204.36,15.74873233]
["bitfinex","SOLUSD",1734623129872,20.0,204.5,204.34,15.74873233]
["bitfinex","SOLUSD",1734623130374,20.0,204.5,204.32,0.73372313]
["bitfinex","SOLUSD",1734623130375,20.0,204.5,204.32,26.05148617]
["bitfinex","SOLUSD",1734623130571,20.0,204.49,204.31,0.6039428]
["bitfinex","SOLUSD",1734623130772,6.1282,204.47,204.31,0.6039428]
["bitfinex","SOLUSD",1734623130991,2.3493,204.43,204.31,0.6039428]
["bitfinex","SOLUSD",1734623131675,20.0,204.39,204.31,0.6039428]
["bitfinex","SOLUSD",1734623132279,20.0,204.38,204.31,0.6039428]
["bitfinex","SOLUSD",1734623132774,6.3336,204.3,204.1,137.1039428]
["bitfinex","SOLUSD",1734623132982,2.2721,204.26,204.1,0.6039428]
["bitfinex","SOLUSD",1734623133274,2.2721,204.26,204.1,25.92170584]
["bitfinex","SOLUSD",1734623133455,2.2721,204.26,204.11,26.05246561]
["bitfinex","SOLUSD",1734623133656,2.2721,204.26,204.11,161.81776304]
["bitfinex","SOLUSD",1734623133884,2.2721,204.26,204.11,136.5]
["bitfinex","SOLUSD",1734623134051,2.2721,204.26,204.1,25.92170584]
["bitfinex","SOLUSD",1734623134052,2.2721,204.26,204.1,137.1039428]
["bitfinex","SOLUSD",1734623134380,2.2721,204.26,204.1,0.6039428]
["bitfinex","SOLUSD",1734623135075,2.2721,204.26,204.1,25.92170584]
["bitfinex","SOLUSD",1734623135279,2.2721,204.26,204.12,25.31776304]
["bitfinex","SOLUSD",1734623135596,2.2721,204.26,204.16,25.31776304]
["bitfinex","SOLUSD",1734623135759,2.2721,204.26,204.17,26.0521131]
["bitfinex","SOLUSD",1734623136069,2.2721,204.26,204.12,26.05213611]
["bitfinex","SOLUSD",1734623136255,2.2721,204.26,204.1,0.6039428]
["bitfinex","SOLUSD",1734623136456,2.2721,204.26,204.11,25.31776304]
["bitfinex","SOLUSD",1734623136778,2.2721,204.26,204.1,26.65631099]
["bitfinex","SOLUSD",1734623137253,2.2721,204.26,204.1,1.33854795]
["bitfinex","SOLUSD",1734623137451,2.2721,204.26,204.1,137.83854795]
["bitfinex","SOLUSD",1734623137652,2.2721,204.26,204.11,23.776884]
["bitfinex","SOLUSD",1734623137880,2.2721,204.26,204.1,137.1039428]
["bitfinex","SOLUSD",1734623138057,2.2721,204.26,204.1,0.6039428]
["bitfinex","SOLUSD",1734623138764,20.0,204.22,204.1,0.6039428]
["bitfinex","SOLUSD",1734623141510,20.0,204.22,204.11,23.776884]
["bitfinex","SOLUSD",1734623142403,20.0,204.22,204.1,0.6039428]
["bitfinex","SOLUSD",1734623144076,20.0,204.18,204.1,0.6039428]
["bitfinex","SOLUSD",1734623144787,20.0,204.13,204.1,0.6039428]
["bitfinex","SOLUSD",1734623145495,20.0,204.13,203.96,0.73511598]
["bitfinex","SOLUSD",1734623145700,20.0,204.13,203.91,25.31776304]
["bitfinex","SOLUSD",1734623145701,20.0,204.11,203.91,25.31776304]
["bitfinex","SOLUSD",1734623145888,20.0,204.11,203.91,0.73531019]
["bitfinex","SOLUSD",1734623146084,2.2366,204.12,203.9,0.6039428]
["bitfinex","SOLUSD",1734623146085,20.0,204.07,203.9,0.6039428]
["bitfinex","SOLUSD",1734623146713,20.0,204.05,203.9,0.6039428]
["bitfinex","SOLUSD",1734623147577,20.0,204.07,203.9,0.6039428]
["bitfinex","SOLUSD",1734623147776,20.0,204.07,203.9,25.92170584]
["bitfinex","SOLUSD",1734623147981,20.0,204.07,203.91,0.73533637]
["bitfinex","SOLUSD",1734623149087,20.0,204.07,203.92,23.776884]
["bitfinex","SOLUSD",1734623149395,20.0,204.07,203.94,49.09464704]
["bitfinex","SOLUSD",1734623149592,20.0,204.07,203.93,0.73530359]
["bitfinex","SOLUSD",1734623149593,8.28232424,204.1,203.96,23.776884]
["bitfinex","SOLUSD",1734623150782,8.28232424,204.1,203.95,23.776884]
["bitfinex","SOLUSD",1734623151178,20.0,204.07,203.95,23.776884]
["bitfinex","SOLUSD",1734623151684,8.28232424,204.1,204.0,25.31776304]
["bitfinex","SOLUSD",1734623151685,6.347,204.1,204.0,25.31776304]
["bitfinex","SOLUSD",1734623151887,6.347,204.1,204.02,23.776884]
["bitfinex","SOLUSD",1734623152605,6.0314,204.16,204.04,23.776884]
["bitfinex","SOLUSD",1734623152981,6.0314,204.16,204.02,23.776884]
["bitfinex","SOLUSD",1734623153398,6.0314,204.16,203.97,23.776884]
["bitfinex","SOLUSD",1734623153602,6.0314,204.16,203.95,23.776884]
["bitfinex","SOLUSD",1734623153783,6.0314,204.16,203.95,160.276884]
["bitfinex","SOLUSD",1734623153978,6.0314,204.16,203.93,25.31776304]
["bitfinex","SOLUSD",1734623153979,20.0,204.13,203.93,136.5]
["bitfinex","SOLUSD",1734623154296,6.0314,204.16,203.95,25.44325304]
["bitfinex","SOLUSD",1734623154514,6.0314,204.16,204.01,25.31776304]
["bitfinex","SOLUSD",1734623154804,6.0314,204.16,204.01,0.73497725]
["bitfinex","SOLUSD",1734623154996,6.0314,204.16,203.99,25.31776304]
["bitfinex","SOLUSD",1734623155310,6.0314,204.16,204.01,23.776884]
["bitfinex","SOLUSD",1734623155990,20.0,204.13,204.01,23.776884]
["bitfinex","SOLUSD",1734623156197,20.0,204.13,204.0,23.776884]
["bitfinex","SOLUSD",1734623156376,20.0,204.13,203.99,136.5]
["bitfinex","SOLUSD",1734623156607,20.0,204.13,203.92,25.31776304]
["bitfinex","SOLUSD",1734623156924,20.0,204.08,203.9,25.92170584]
["bitfinex","SOLUSD",1734623157110,20.0,204.07,203.9,0.6039428]
["bitfinex","SOLUSD",1734623157811,20.0,204.07,203.9,25.92170584]
["bitfinex","SOLUSD",1734623158045,20.0,204.07,203.9,0.6039428]
["bitfinex","SOLUSD",1734623158717,20.0,204.06,203.9,0.6039428]
["bitfinex","SOLUSD",1734623159308,20.0,204.06,203.9,25.92170584]
["bitfinex","SOLUSD",1734623159508,20.0,204.06,203.9,0.6039428]
["bitfinex","SOLUSD",1734623160253,3.01329306,204.04,203.9,0.6039428]
["bitfinex","SOLUSD",1734623160424,20.0,204.02,203.9,0.6039428]
["bitfinex","SOLUSD",1734623160620,20.0,203.98,203.9,0.6039428]
["bitfinex","SOLUSD",1734623160926,20.0,203.97,203.9,0.6039428]
["bitfinex","SOLUSD",1734623161314,20.0,203.97,203.75,25.31776304]
["bitfinex","SOLUSD",1734623161522,20.0,203.97,203.76,25.31776304]
["bitfinex","SOLUSD",1734623161523,20.0,203.93,203.76,25.31776304]
["bitfinex","SOLUSD",1734623161728,20.0,203.93,203.75,25.31776304]
["bitfinex","SOLUSD",1734623162251,20.0,203.93,203.73,25.31776304]
["bitfinex","SOLUSD",1734623162412,43.776884,203.91,203.7,25.92170584]
["bitfinex","SOLUSD",1734623162612,20.0,203.87,203.7,0.6039428]
["bitfinex","SOLUSD",1734623163211,20.0,203.85,203.7,0.6039428]
["bitfinex","SOLUSD",1734623163431,20.0,203.81,203.7,0.6039428]
["bitfinex","SOLUSD",1734623164242,20.0,203.81,203.7,25.92170584]
["bitfinex","SOLUSD",1734623164415,20.0,203.81,203.72,25.31776304]
["bitfinex","SOLUSD",1734623164617,20.0,203.81,203.71,25.31776304]
["bitfinex","SOLUSD",1734623164843,20.0,203.81,203.71,23.776884]
["bitfinex","SOLUSD",1734623166260,20.0,203.81,203.7,0.6039428]
["bitfinex","SOLUSD",1734623167656,20.0,203.81,203.71,25.31776304]
["bitfinex","SOLUSD",1734623167824,20.0,203.81,203.7,0.6039428]
["bitfinex","SOLUSD",1734623168031,20.0,203.81,203.71,23.776884]
["bitfinex","SOLUSD",1734623168431,20.0,203.81,203.7,0.6039428]
["bitfinex","SOLUSD",1734623168942,20.0,203.81,203.59,2.99531792]
["bitfinex","SOLUSD",1734623168943,20.0,203.7,203.5,0.6039428]
["bitfinex","SOLUSD",1734623169141,20.0,203.66,203.5,0.6039428]
["bitfinex","SOLUSD",1734623169630,20.0,203.62,203.5,0.6039428]
["bitfinex","SOLUSD",1734623170642,0.73684242,203.61,203.47,136.5]
["bitfinex","SOLUSD",1734623170950,0.73684242,203.61,203.47,112.58221062]
["bitfinex","SOLUSD",1734623171252,0.73684242,203.61,203.48,0.73689787]
["bitfinex","SOLUSD",1734623171441,6.0878,203.6,203.48,0.73689787]
["bitfinex","SOLUSD",1734623171637,0.73684242,203.64,203.51,25.31776304]
["bitfinex","SOLUSD",1734623171871,0.73684242,203.66,203.52,0.8621257]
["bitfinex","SOLUSD",1734623172353,6.0878,203.67,203.55,0.12549]
["bitfinex","SOLUSD",1734623172570,6.0878,203.67,203.57,0.12549]
["bitfinex","SOLUSD",1734623172865,6.0878,203.67,203.58,23.776884]
["bitfinex","SOLUSD",1734623173154,6.0878,203.67,203.6,23.776884]
["bitfinex","SOLUSD",1734623173155,0.73684242,203.66,203.6,23.776884]
["bitfinex","SOLUSD",1734623173654,6.0878,203.67,203.6,23.776884]
["bitfinex","SOLUSD",1734623174257,0.73684242,203.66,203.6,23.776884]
["bitfinex","SOLUSD",1734623174463,6.0878,203.67,203.6,23.776884]
["bitfinex","SOLUSD",1734623176561,0.73684242,203.66,203.6,23.776884]
["bitfinex","SOLUSD",1734623177646,0.73684242,203.72,203.6,23.776884]
["bitfinex","SOLUSD",1734623177853,8.4209,203.73,203.62,23.776884]
["bitfinex","SOLUSD",1734623178039,6.82464242,203.77,203.64,23.776884]
["bitfinex","SOLUSD",1734623178375,0.73684242,203.77,203.66,23.776884]
["bitfinex","SOLUSD",1734623178940,0.73684242,203.78,203.66,23.776884]
["bitfinex","SOLUSD",1734623179538,20.0,203.76,203.66,23.776884]
["bitfinex","SOLUSD",1734623179771,0.73684242,203.75,203.66,23.776884]
["bitfinex","SOLUSD",1734623180342,20.0,203.76,203.67,0.73627964]
["bitfinex","SOLUSD",1734623180652,6.2843,203.79,203.68,23.776884]
["bitfinex","SOLUSD",1734623181043,6.2843,203.79,203.69,0.73615549]
["bitfinex","SOLUSD",1734623181369,6.2843,203.79,203.7,23.776884]
["bitfinex","SOLUSD",1734623181542,2.2907,203.8,203.71,0.73611183]
["bitfinex","SOLUSD",1734623181869,2.2907,203.8,203.72,23.776884]
["bitfinex","SOLUSD",1734623182078,0.73684242,203.79,203.63,112.58221062]
["bitfinex","SOLUSD",1734623182257,0.73684242,203.79,203.61,112.58221062]
["bitfinex","SOLUSD",1734623182456,0.73684242,203.79,203.57,112.58221062]
["bitfinex","SOLUSD",1734623182672,0.73684242,203.79,203.55,41.45976907]
["bitfinex","SOLUSD",1734623182673,6.2098,203.78,203.55,112.58221062]
["bitfinex","SOLUSD",1734623182837,6.2098,203.71,203.47,112.58221062]
["bitfinex","SOLUSD",1734623183040,20.0,203.68,203.48,113.31895077]
["bitfinex","SOLUSD",1734623183266,0.73684242,203.67,203.44,112.58221062]
["bitfinex","SOLUSD",1734623183470,0.73684242,203.67,203.45,0.73684423]
["bitfinex","SOLUSD",1734623183656,0.73684242,203.67,203.45,154.77882392]
["bitfinex","SOLUSD",1734623183847,0.73684242,203.67,203.46,0.12549]
["bitfinex","SOLUSD",1734623184043,0.73684242,203.67,203.47,0.73679596]
["bitfinex","SOLUSD",1734623184265,0.73684242,203.67,203.5,41.45976907]
["bitfinex","SOLUSD",1734623184468,0.73684242,203.67,203.52,20.12549]
["bitfinex","SOLUSD",1734623184655,0.73684242,203.67,203.53,0.73661395]
["bitfinex","SOLUSD",1734623184964,0.73684242,203.67,203.54,0.12549]
["bitfinex","SOLUSD",1734623185364,0.73684242,203.67,203.55,0.73658381]
["bitfinex","SOLUSD",1734623185569,20.0,203.68,203.56,0.12549]
["bitfinex","SOLUSD",1734623185857,20.0,203.68,203.58,23.776884]
["bitfinex","SOLUSD",1734623186065,20.0,203.68,203.6,23.776884]
["bitfinex","SOLUSD",1734623186579,6.2098,203.71,203.6,23.776884]
["bitfinex","SOLUSD",1734623186782,0.73684242,203.7,203.6,23.776884]
["bitfinex","SOLUSD",1734623186958,0.73684242,203.7,203.59,23.776884]
["bitfinex","SOLUSD",1734623187359,0.73684242,203.7,203.58,23.776884]
["bitfinex","SOLUSD",1734623187770,20.0,203.68,203.58,23.776884]
["bitfinex","SOLUSD",1734623188078,0.73684242,203.67,203.52,112.58221062]
["bitfinex","SOLUSD",1734623188379,0.73684242,203.67,203.53,0.73671539]
["bitfinex","SOLUSD",1734623189086,0.73684242,203.67,203.51,0.73674018]
["bitfinex","SOLUSD",1734623189258,0.73684242,203.67,203.52,0.12549]
["bitfinex","SOLUSD",1734623189454,20.0,203.68,203.54,0.12549]
["bitfinex","SOLUSD",1734623189661,20.0,203.68,203.56,0.12549]
["bitfinex","SOLUSD",1734623190061,0.73684242,203.67,203.56,23.902374]
["bitfinex","SOLUSD",1734623190457,20.0,203.68,203.57,0.73656266]
["bitfinex","SOLUSD",1734623190772,6.2098,203.71,203.6,41.45976907]
["bitfinex","SOLUSD",1734623190980,2.2189,203.74,203.63,0.12549]
["bitfinex","SOLUSD",1734623191283,2.2189,203.74,203.65,0.12549]
["bitfinex","SOLUSD",1734623191487,2.2189,203.74,203.64,23.776884]
["bitfinex","SOLUSD",1734623191683,2.2189,203.74,203.64,160.276884]
["bitfinex","SOLUSD",1734623191855,2.2189,203.74,203.66,23.776884]
["bitfinex","SOLUSD",1734623192175,6.6174,203.77,203.69,0.12549]
["bitfinex","SOLUSD",1734623192379,6.6174,203.77,203.7,23.776884]
["bitfinex","SOLUSD",1734623194609,20.0,203.74,203.66,23.776884]
["bitfinex","SOLUSD",1734623195164,20.0,203.74,203.67,0.7362489]
["bitfinex","SOLUSD",1734623195360,20.0,203.74,203.66,23.776884]
["bitfinex","SOLUSD",1734623195666,23.02294242,203.8,203.68,23.776884]
["bitfinex","SOLUSD",1734623196063,2.2861,203.8,203.7,23.776884]
["bitfinex","SOLUSD",1734623196263,2.2861,203.8,203.72,23.776884]
["bitfinex","SOLUSD",1734623197499,6.6149,203.83,203.73,0.7360829]
["bitfinex","SOLUSD",1734623197693,6.6149,203.83,203.74,23.776884]
["bitfinex","SOLUSD",1734623198083,6.6149,203.83,203.74,24.51281664]
["bitfinex","SOLUSD",1734623198702,0.73684242,203.82,203.74,23.776884]
["bitfinex","SOLUSD",1734623199096,0.73684242,203.82,203.73,136.5]
["bitfinex","SOLUSD",1734623199097,20.0,203.8,203.73,136.5]
["bitfinex","SOLUSD",1734623199293,0.73684242,203.79,203.64,136.5]
["bitfinex","SOLUSD",1734623200599,0.73684242,203.79,203.65,0.73628816]
["bitfinex","SOLUSD",1734623200901,0.73684242,203.79,203.66,23.776884]
["bitfinex","SOLUSD",1734623202222,20.0,203.8,203.68,23.776884]
["bitfinex","SOLUSD",1734623202411,0.73684242,203.79,203.68,136.5]
["bitfinex","SOLUSD",1734623202598,0.73684242,203.79,203.69,23.776884]
["bitfinex","SOLUSD",1734623203195,0.73684242,203.79,203.62,41.45976907]
["bitfinex","SOLUSD",1734623203196,0.73684242,203.79,203.64,165.89]
["bitfinex","SOLUSD",1734623203511,0.73684242,203.79,203.65,24.51311636]
["bitfinex","SOLUSD",1734623203892,0.73684242,203.79,203.65,23.776884]
["bitfinex","SOLUSD",1734623204901,0.73684242,203.79,203.64,161.0131924]
["bitfinex","SOLUSD",1734623205128,0.73684242,203.79,203.64,189.666884]
["bitfinex","SOLUSD",1734623205610,6.6149,203.83,203.64,189.666884]
["bitfinex","SOLUSD",1734623206608,6.6149,203.83,203.66,23.776884]
["bitfinex","SOLUSD",1734623207218,23.776884,203.82,203.65,23.776884]
["bitfinex","SOLUSD",1734623207733,20.0,203.8,203.65,23.776884]
["bitfinex","SOLUSD",1734623208024,2.3596,203.79,203.63,23.776884]
["bitfinex","SOLUSD",1734623208544,20.0,203.75,203.58,136.5]
["bitfinex","SOLUSD",1734623208744,2.3274,203.7,203.53,136.5]
["bitfinex","SOLUSD",1734623209243,20.0,203.66,203.49,136.5]
["bitfinex","SOLUSD",1734623209452,20.0,203.66,203.51,25.49057506]
["bitfinex","SOLUSD",1734623209743,20.0,203.66,203.53,25.49057506]
["bitfinex","SOLUSD",1734623209903,20.0,203.66,203.54,26.22722135]
["bitfinex","SOLUSD",1734623210104,20.0,203.66,203.54,0.73664629]
["bitfinex","SOLUSD",1734623210543,20.0,203.66,203.55,23.776884]
["bitfinex","SOLUSD",1734623212022,20.0,203.66,203.54,23.776884]
["bitfinex","SOLUSD",1734623212447,20.0,203.66,203.53,23.776884]
["bitfinex","SOLUSD",1734623212808,20.0,203.66,203.5,0.73668893]
["bitfinex","SOLUSD",1734623213008,20.0,203.66,203.5,137.23668893]
["bitfinex","SOLUSD",1734623213237,20.0,203.64,203.5,136.5]
["bitfinex","SOLUSD",1734623213544,20.0,203.64,203.5,161.99057506]
["bitfinex","SOLUSD",1734623213843,20.0,203.64,203.51,29.51549]
["bitfinex","SOLUSD",1734623214046,20.0,203.64,203.53,0.12549]
["bitfinex","SOLUSD",1734623214210,20.0,203.63,203.54,0.73665059]
["bitfinex","SOLUSD",1734623214512,7.51429527,203.66,203.55,215.28294906]
["bitfinex","SOLUSD",1734623214711,7.51429527,203.66,203.5,25.49057506]
["bitfinex","SOLUSD",1734623214712,7.51429527,203.67,203.57,189.792374]
["bitfinex","SOLUSD",1734623214926,7.51429527,203.67,203.61,23.902374]
["bitfinex","SOLUSD",1734623215123,7.51429527,203.67,203.63,23.776884]
["bitfinex","SOLUSD",1734623215441,7.51429527,203.67,203.61,0.12549]
["bitfinex","SOLUSD",1734623215442,7.51429527,203.72,203.65,23.776884]
["bitfinex","SOLUSD",1734623215915,6.2843,203.74,203.65,23.776884]
["bitfinex","SOLUSD",1734623217545,6.2843,203.74,203.64,136.5]
["bitfinex","SOLUSD",1734623217738,20.0,203.71,203.58,136.5]
["bitfinex","SOLUSD",1734623218331,20.0,203.71,203.59,0.73655016]
["bitfinex","SOLUSD",1734623218546,20.0,203.71,203.62,161.99057506]
["bitfinex","SOLUSD",1734623218752,20.0,203.71,203.64,0.12549]
["bitfinex","SOLUSD",1734623218956,20.0,203.71,203.65,0.73631825]
["bitfinex","SOLUSD",1734623219454,6.2843,203.74,203.65,137.23631825]
["bitfinex","SOLUSD",1734623219652,6.2843,203.74,203.66,23.776884]
["bitfinex","SOLUSD",1734623220374,6.2843,203.74,203.65,23.776884]
["bitfinex","SOLUSD",1734623220561,6.2843,203.74,203.66,0.12549]
["bitfinex","SOLUSD",1734623220726,6.2843,203.74,203.68,160.276884]
["bitfinex","SOLUSD",1734623224075,7.66500058,203.77,203.7,23.776884]
["bitfinex","SOLUSD",1734623224578,20.0,203.74,203.69,23.776884]
["bitfinex","SOLUSD",1734623224790,20.0,203.74,203.68,136.5]
["bitfinex","SOLUSD",1734623225149,7.66500058,203.77,203.7,0.12549]
["bitfinex","SOLUSD",1734623225351,7.66500058,203.77,203.72,0.12549]
["bitfinex","SOLUSD",1734623225561,7.66500058,203.77,203.73,0.73602447]
["bitfinex","SOLUSD",1734623225756,7.66500058,203.8,203.71,136.5]
["bitfinex","SOLUSD",1734623225951,7.66500058,203.8,203.72,23.776884]
["bitfinex","SOLUSD",1734623226167,7.66500058,203.8,203.65,161.99057506]
["bitfinex","SOLUSD",1734623226356,7.66500058,203.8,203.66,0.73626891]
["bitfinex","SOLUSD",1734623226564,20.0,203.77,203.67,0.12549]
["bitfinex","SOLUSD",1734623226762,20.0,203.77,203.68,0.73610239]
["bitfinex","SOLUSD",1734623227064,20.0,203.76,203.68,0.73610239]
["bitfinex","SOLUSD",1734623227271,7.66500058,203.79,203.69,0.12549]
["bitfinex","SOLUSD",1734623227471,7.66500058,203.79,203.71,23.776884]
["bitfinex","SOLUSD",1734623227669,7.66500058,203.79,203.74,0.12549]
["bitfinex","SOLUSD",1734623227977,15.33000117,203.81,203.74,0.12549]
["bitfinex","SOLUSD",1734623227978,7.66500058,203.81,203.75,160.276884]
["bitfinex","SOLUSD",1734623228180,7.66500058,203.81,203.77,23.776884]
["bitfinex","SOLUSD",1734623228558,2.5768,203.82,203.77,23.776884]
["bitfinex","SOLUSD",1734623229077,7.66500058,203.83,203.79,23.776884]
["bitfinex","SOLUSD",1734623229274,7.66500058,203.86,203.81,23.776884]
["bitfinex","SOLUSD",1734623229654,7.66500058,203.86,203.8,23.776884]
["bitfinex","SOLUSD",1734623230074,7.66500058,203.89,203.8,23.776884]
["bitfinex","SOLUSD",1734623230248,7.66500058,203.89,203.75,137.23586647]
["bitfinex","SOLUSD",1734623230469,2.4692,203.84,203.75,136.5]
["bitfinex","SOLUSD",1734623230662,2.4692,203.84,203.7,136.5]
["bitfinex","SOLUSD",1734623230867,2.4692,203.84,203.71,26.22661204]
["bitfinex","SOLUSD",1734623231058,2.4692,203.84,203.72,0.12549]
["bitfinex","SOLUSD",1734623231262,2.4692,203.84,203.74,0.12549]
["bitfinex","SOLUSD",1734623231570,20.0,203.82,203.72,136.5]
["bitfinex","SOLUSD",1734623232284,20.0,203.81,203.72,136.5]
["bitfinex","SOLUSD",1734623232455,20.0,203.79,203.65,136.5]
["bitfinex","SOLUSD",1734623232656,20.0,203.75,203.65,136.5]
["bitfinex","SOLUSD",1734623233187,7.66500058,203.8,203.68,55.00606506]
["bitfinex","SOLUSD",1734623233383,7.66500058,203.8,203.7,136.62549]
["bitfinex","SOLUSD",1734623233689,7.66500058,203.8,203.72,25.61606506]
["bitfinex","SOLUSD",1734623233876,7.66500058,203.82,203.74,23.902374]
["bitfinex","SOLUSD",1734623234184,7.66500058,203.82,203.76,23.776884]
["bitfinex","SOLUSD",1734623234479,7.66500058,203.82,203.71,136.5]
["bitfinex","SOLUSD",1734623234787,6.6411,203.83,203.65,136.5]
["bitfinex","SOLUSD",1734623234970,6.6411,203.83,203.66,0.73617692]
["bitfinex","SOLUSD",1734623235170,20.0,203.8,203.67,25.61606506]
["bitfinex","SOLUSD",1734623235358,20.0,203.8,203.69,0.12549]
["bitfinex","SOLUSD",1734623235359,20.0,203.79,203.69,0.12549]
["bitfinex","SOLUSD",1734623235554,20.0,203.79,203.71,0.12549]
["bitfinex","SOLUSD",1734623235987,20.0,203.8,203.71,0.12549]
["bitfinex","SOLUSD",1734623236283,14.30610058,203.83,203.73,160.402374]
["bitfinex","SOLUSD",1734623236581,14.30610058,203.83,203.75,160.402374]
["bitfinex","SOLUSD",1734623236785,14.30610058,203.83,203.77,23.776884]
["bitfinex","SOLUSD",1734623237263,14.30610058,203.83,203.71,29.39]
["bitfinex","SOLUSD",1734623237264,6.6411,203.83,203.69,136.5]
["bitfinex","SOLUSD",1734623237462,20.0,203.8,203.69,136.5]
["bitfinex","SOLUSD",1734623238161,20.0,203.8,203.7,0.73614887]
["bitfinex","SOLUSD",1734623238372,20.0,203.78,203.7,137.23614887]
["bitfinex","SOLUSD",1734623238561,20.0,203.78,203.7,136.5]
["bitfinex","SOLUSD",1734623238762,20.0,203.78,203.72,23.776884]
["bitfinex","SOLUSD",1734623239011,20.0,203.8,203.72,160.276884]
["bitfinex","SOLUSD",1734623240204,20.0,203.8,203.73,0.86156334]
["bitfinex","SOLUSD",1734623240409,14.30610058,203.83,203.75,0.12549]
["bitfinex","SOLUSD",1734623240622,14.30610058,203.83,203.76,23.776884]
["bitfinex","SOLUSD",1734623240904,7.66500058,203.83,203.78,23.776884]
["bitfinex","SOLUSD",1734623241266,13.95560058,203.88,203.81,29.51549]
["bitfinex","SOLUSD",1734623241470,7.66500058,203.88,203.83,23.902374]
["bitfinex","SOLUSD",1734623241680,7.66500058,203.88,203.85,189.792374]
["bitfinex","SOLUSD",1734623241886,7.66500058,203.88,203.85,160.276884]
["bitfinex","SOLUSD",1734623242081,7.66500058,203.91,203.85,160.276884]
["bitfinex","SOLUSD",1734623242283,7.66500058,203.91,203.87,160.276884]
["bitfinex","SOLUSD",1734623243042,6.0684,203.93,203.79,23.776884]
["bitfinex","SOLUSD",1734623243190,6.0684,203.93,203.79,24.51260051]
["bitfinex","SOLUSD",1734623243539,13.73340058,203.93,203.8,0.12549]
["bitfinex","SOLUSD",1734623243730,13.73340058,203.93,203.84,185.89294906]
["bitfinex","SOLUSD",1734623244026,13.73340058,203.93,203.88,23.902374]
["bitfinex","SOLUSD",1734623244027,7.66500058,203.93,203.88,23.902374]
["bitfinex","SOLUSD",1734623244348,7.66500058,203.94,203.9,23.776884]
["bitfinex","SOLUSD",1734623245493,20.0,203.96,203.9,160.276884]
["bitfinex","SOLUSD",1734623246028,6.5264,203.99,203.9,160.276884]
["bitfinex","SOLUSD",1734623246217,6.5264,203.99,203.92,23.776884]
["bitfinex","SOLUSD",1734623247341,6.5264,203.99,203.9,136.5]
["bitfinex","SOLUSD",1734623247837,20.0,203.96,203.9,136.5]
["bitfinex","SOLUSD",1734623248051,20.0,203.96,203.91,23.776884]
["bitfinex","SOLUSD",1734623248262,20.0,203.96,203.92,0.7354027]
["bitfinex","SOLUSD",1734623248554,6.5264,203.99,203.93,160.276884]
["bitfinex","SOLUSD",1734623248761,8.26894338,204.0,203.95,160.276884]
["bitfinex","SOLUSD",1734623248934,8.26894338,204.0,203.95,136.5]
["bitfinex","SOLUSD",1734623249134,0.6039428,204.0,203.96,23.776884]
["bitfinex","SOLUSD",1734623249626,0.6039428,204.0,203.97,0.73515604]
["bitfinex","SOLUSD",1734623249832,0.6039428,204.0,203.98,23.776884]
["bitfinex","SOLUSD",1734623250032,0.6039428,204.0,203.98,160.276884]
["bitfinex","SOLUSD",1734623250374,0.6039428,204.0,203.99,161.13750238]
["bitfinex","SOLUSD",1734623250575,0.6039428,204.0,203.99,185.89294906]
["bitfinex","SOLUSD",1734623250748,0.6039428,204.0,203.99,160.402374]
["bitfinex","SOLUSD",1734623251350,0.6039428,204.0,203.99,160.276884]
["bitfinex","SOLUSD",1734623251944,0.6039428,204.0,203.92,136.5]
["bitfinex","SOLUSD",1734623252344,20.0,203.98,203.87,136.5]
["bitfinex","SOLUSD",1734623252871,20.0,203.98,203.84,25.49057506]
["bitfinex","SOLUSD",1734623252872,20.0,203.98,203.9,25.49057506]
["bitfinex","SOLUSD",1734623253085,0.6039428,204.0,203.91,0.73525047]
["bitfinex","SOLUSD",1734623253442,20.0,203.98,203.91,0.73525047]
["bitfinex","SOLUSD",1734623253645,0.6039428,204.0,203.92,0.12549]
["bitfinex","SOLUSD",1734623253848,0.6039428,204.0,203.94,25.61606506]
["bitfinex","SOLUSD",1734623254152,0.6039428,204.0,203.96,0.12549]
["bitfinex","SOLUSD",1734623254473,0.6039428,204.0,203.97,137.23510915]
["bitfinex","SOLUSD",1734623254778,0.6039428,204.0,203.98,23.776884]
["bitfinex","SOLUSD",1734623255075,0.6039428,204.0,203.99,24.51195097]
["bitfinex","SOLUSD",1734623255479,0.6039428,204.0,203.99,23.776884]
["bitfinex","SOLUSD",1734623256057,0.6039428,204.0,203.99,24.63744972]
["bitfinex","SOLUSD",1734623256257,0.6039428,204.0,203.99,24.51195972]
["bitfinex","SOLUSD",1734623256460,0.6039428,204.0,203.99,202.30496731]
["bitfinex","SOLUSD",1734623256762,0.6039428,204.0,203.99,201.56986294]
["bitfinex","SOLUSD",1734623256962,0.6039428,204.0,203.99,201.69535294]
["bitfinex","SOLUSD",1734623257766,6.2676,204.14,204.0,23.902374]
["bitfinex","SOLUSD",1734623258075,6.2676,204.14,204.05,207.30846894]
["bitfinex","SOLUSD",1734623258283,2.4366,204.15,204.09,166.01549]
["bitfinex","SOLUSD",1734623258486,6.2594,204.19,204.11,0.12549]
["bitfinex","SOLUSD",1734623258654,6.2594,204.19,204.13,0.12549]
["bitfinex","SOLUSD",1734623259356,6.2594,204.19,204.12,0.73457425]
["bitfinex","SOLUSD",1734623259763,6.2594,204.19,204.13,23.776884]
["bitfinex","SOLUSD",1734623259984,6.2594,204.19,204.14,0.73456696]
["bitfinex","SOLUSD",1734623260197,6.2594,204.19,204.15,23.776884]
["bitfinex","SOLUSD",1734623260878,6.2594,204.19,204.11,0.73456077]
["bitfinex","SOLUSD",1734623261065,6.2594,204.19,204.12,23.776884]
["bitfinex","SOLUSD",1734623261265,20.0,204.16,204.05,165.89]
["bitfinex","SOLUSD",1734623261474,20.0,204.16,204.06,0.73474605]
["bitfinex","SOLUSD",1734623261708,20.0,204.16,204.07,0.12549]
["bitfinex","SOLUSD",1734623261869,20.0,204.16,204.09,0.12549]
["bitfinex","SOLUSD",1734623262251,20.0,204.16,204.1,0.73466859]
["bitfinex","SOLUSD",1734623262578,20.0,204.16,204.11,23.776884]
["bitfinex","SOLUSD",1734623262752,20.0,204.16,204.06,0.73468215]
["bitfinex","SOLUSD",1734623262948,20.0,204.16,204.01,29.39]
["bitfinex","SOLUSD",1734623263152,20.0,204.16,204.02,0.73485948]
["bitfinex","SOLUSD",1734623263374,20.0,204.16,204.04,136.62549]
["bitfinex","SOLUSD",1734623263561,20.0,204.16,204.03,165.89]
["bitfinex","SOLUSD",1734623263883,20.0,204.16,203.99,168.81320352]
["bitfinex","SOLUSD",1734623264069,20.0,204.16,204.0,0.73497597]
["bitfinex","SOLUSD",1734623264467,20.0,204.16,204.01,0.12549]
["bitfinex","SOLUSD",1734623265081,2.3075,204.15,204.0,0.73497597]
["bitfinex","SOLUSD",1734623265385,2.3075,204.15,203.95,41.29297894]
["bitfinex","SOLUSD",1734623265386,20.0,204.11,203.95,165.89]
["bitfinex","SOLUSD",1734623265565,20.0,204.11,203.96,0.7350968]
["bitfinex","SOLUSD",1734623265763,6.2818,204.14,203.99,29.39]
["bitfinex","SOLUSD",1734623265970,6.2818,204.14,204.02,0.12549]
["bitfinex","SOLUSD",1734623266166,6.2818,204.14,204.04,0.12549]
["bitfinex","SOLUSD",1734623266480,6.0761,204.19,204.1,160.402374]
["bitfinex","SOLUSD",1734623266663,6.0761,204.19,204.12,23.902374]
["bitfinex","SOLUSD",1734623267361,6.0761,204.19,204.14,23.776884]
["bitfinex","SOLUSD",1734623268182,0.6039428,204.2,204.16,23.776884]
["bitfinex","SOLUSD",1734623268789,0.6039428,204.2,204.15,23.776884]
["bitfinex","SOLUSD",1734623269159,0.6039428,204.2,204.17,23.776884]
["bitfinex","SOLUSD",1734623269689,0.6039428,204.2,204.16,23.776884]
["bitfinex","SOLUSD",1734623270785,0.6039428,204.2,204.19,0.12549]
["bitfinex","SOLUSD",1734623271081,0.6039428,204.2,204.19,24.63669223]
["bitfinex","SOLUSD",1734623271864,0.6039428,204.2,204.19,0.79395191]
["bitfinex","SOLUSD",1734623272066,0.6039428,204.2,204.18,165.89]
["bitfinex","SOLUSD",1734623272285,0.6039428,204.2,204.19,166.62429246]
["bitfinex","SOLUSD",1734623272489,0.6039428,204.2,204.19,165.89]
["bitfinex","SOLUSD",1734623274182,0.73431823,204.43,204.22,189.1884312]
["bitfinex","SOLUSD",1734623274183,6.3284,204.38,204.22,189.1884312]
["bitfinex","SOLUSD",1734623274397,6.3284,204.38,204.29,29.51549]
["bitfinex","SOLUSD",1734623274573,6.3284,204.38,204.3,0.73389382]
["bitfinex","SOLUSD",1734623274891,0.73431823,204.37,204.29,135.8960572]
["bitfinex","SOLUSD",1734623275184,0.73431823,204.37,204.22,159.6729412]
["bitfinex","SOLUSD",1734623275392,0.73431823,204.37,204.22,135.8960572]
["bitfinex","SOLUSD",1734623275590,20.0,204.35,204.22,135.8960572]
["bitfinex","SOLUSD",1734623275775,0.73431823,204.34,204.22,135.8960572]
["bitfinex","SOLUSD",1734623275975,0.73431823,204.34,204.22,165.2860572]
["bitfinex","SOLUSD",1734623276890,20.0,204.35,204.23,0.85967682]
["bitfinex","SOLUSD",1734623277073,0.73431823,204.34,204.23,0.73418682]
["bitfinex","SOLUSD",1734623279270,20.0,204.35,204.25,29.39]
["bitfinex","SOLUSD",1734623279470,20.0,204.35,204.26,0.73406024]
["bitfinex","SOLUSD",1734623279893,0.73431823,204.34,204.25,135.8960572]
["bitfinex","SOLUSD",1734623281574,20.0,204.35,204.26,0.73411848]
["bitfinex","SOLUSD",1734623281771,2.3236,204.39,204.28,25.35058074]
["bitfinex","SOLUSD",1734623281972,2.3236,204.39,204.31,165.4115472]
["bitfinex","SOLUSD",1734623282299,6.2175,204.43,204.35,29.51549]
["bitfinex","SOLUSD",1734623282500,6.2175,204.43,204.39,29.51549]
["bitfinex","SOLUSD",1734623282800,0.73431823,204.56,204.39,29.51549]
["bitfinex","SOLUSD",1734623282801,6.4891,204.48,204.4,79.37652789]
["bitfinex","SOLUSD",1734623282997,0.73431823,204.53,204.4,215.27258509]
["bitfinex","SOLUSD",1734623282998,6.1936,204.53,204.4,215.27258509]
["bitfinex","SOLUSD",1734623283206,6.1936,204.53,204.4,214.53901194]
["bitfinex","SOLUSD",1734623283514,6.1936,204.53,204.43,0.12549]
["bitfinex","SOLUSD",1734623283672,7.66500058,204.69,204.43,0.12549]
["bitfinex","SOLUSD",1734623283673,6.2318,204.59,204.49,25.47607074]
["bitfinex","SOLUSD",1734623283994,6.2318,204.59,204.51,0.12549]
["bitfinex","SOLUSD",1734623284220,6.2318,204.59,204.52,0.7331138]
["bitfinex","SOLUSD",1734623284412,6.2318,204.59,204.52,177.0950133]
["bitfinex","SOLUSD",1734623284577,6.2318,204.59,204.48,41.0697851]
["bitfinex","SOLUSD",1734623284770,0.73431823,204.58,204.45,0.73319965]
["bitfinex","SOLUSD",1734623285183,0.12549,204.57,204.42,160.276884]
["bitfinex","SOLUSD",1734623285493,0.12549,204.57,204.42,136.5]
["bitfinex","SOLUSD",1734623285698,23.902374,204.55,204.4,136.5]
["bitfinex","SOLUSD",1734623285898,20.0,204.47,204.32,136.5]
["bitfinex","SOLUSD",1734623286199,23.902374,204.45,204.26,41.0697851]
["bitfinex","SOLUSD",1734623286388,20.0,204.42,204.27,41.0697851]
["bitfinex","SOLUSD",1734623286588,0.73431823,204.41,204.29,0.12549]
["bitfinex","SOLUSD",1734623286791,20.0,204.42,204.29,0.12549]
["bitfinex","SOLUSD",1734623286985,8.8614,204.5,204.31,41.1952751]
["bitfinex","SOLUSD",1734623287192,20.0,204.47,204.34,70.5852751]
["bitfinex","SOLUSD",1734623287390,20.0,204.47,204.38,0.12549]
["bitfinex","SOLUSD",1734623287968,20.0,204.47,204.37,0.73356608]
["bitfinex","SOLUSD",1734623288172,20.0,204.47,204.38,0.73362681]
["bitfinex","SOLUSD",1734623289273,20.0,204.47,204.38,136.62549]
["bitfinex","SOLUSD",1734623289473,20.0,204.43,204.31,136.5]
["bitfinex","SOLUSD",1734623289698,2.2605,204.4,204.28,136.5]
["bitfinex","SOLUSD",1734623289896,20.0,204.38,204.21,136.5]
["bitfinex","SOLUSD",1734623290086,23.776884,204.36,204.2,136.5]
["bitfinex","SOLUSD",1734623290378,20.0,204.33,204.2,136.5]
["bitfinex","SOLUSD",1734623290582,0.73431823,204.32,204.2,136.5]
["bitfinex","SOLUSD",1734623291097,20.0,204.33,204.22,0.12549]
["bitfinex","SOLUSD",1734623291398,20.0,204.33,204.23,0.73416024]
["bitfinex","SOLUSD",1734623291594,23.902374,204.37,204.2,136.5]
["bitfinex","SOLUSD",1734623291791,20.0,204.34,204.21,0.73418685]
["bitfinex","SOLUSD",1734623291975,20.0,204.34,204.22,0.12549]
["bitfinex","SOLUSD",1734623292303,0.73431823,204.36,204.24,0.12549]
["bitfinex","SOLUSD",1734623292474,0.73431823,204.36,204.23,0.7341351]
["bitfinex","SOLUSD",1734623292680,20.0,204.32,204.23,0.7341351]
["bitfinex","SOLUSD",1734623293610,20.0,204.27,204.17,136.5]
["bitfinex","SOLUSD",1734623293904,20.0,204.27,204.18,0.73437449]
["bitfinex","SOLUSD",1734623294199,20.0,204.27,204.19,29.51549]
["bitfinex","SOLUSD",1734623294398,20.0,204.27,204.2,0.73426]
["bitfinex","SOLUSD",1734623294602,6.2305,204.3,204.21,29.51549]
["bitfinex","SOLUSD",1734623294814,6.2305,204.3,204.22,0.73420625]
["bitfinex","SOLUSD",1734623295503,6.2305,204.3,204.21,30.12421217]
["bitfinex","SOLUSD",1734623295684,6.2305,204.3,204.24,0.12549]
["bitfinex","SOLUSD",1734623295884,6.2305,204.36,204.28,41.0697851]
["bitfinex","SOLUSD",1734623296092,6.2305,204.36,204.29,166.74945873]
["bitfinex","SOLUSD",1734623296409,6.2305,204.36,204.29,136.5]
["bitfinex","SOLUSD",1734623297279,0.73431823,204.35,204.24,41.0697851]
["bitfinex","SOLUSD",1734623297475,20.0,204.33,204.18,41.0697851]
["bitfinex","SOLUSD",1734623297807,20.0,204.33,204.2,0.12549]
["bitfinex","SOLUSD",1734623297977,20.0,204.33,204.22,41.1952751]
["bitfinex","SOLUSD",1734623298177,20.0,204.33,204.23,0.73413688]
["bitfinex","SOLUSD",1734623298382,6.2305,204.36,204.26,0.12549]
["bitfinex","SOLUSD",1734623298632,6.2305,204.36,204.26,0.85951624]
["bitfinex","SOLUSD",1734623299108,6.2305,204.36,204.26,0.73402624]
["bitfinex","SOLUSD",1734623299278,6.2305,204.36,204.27,41.0697851]
["bitfinex","SOLUSD",1734623299603,6.2305,204.36,204.28,137.23391731]
["bitfinex","SOLUSD",1734623299809,6.2305,204.36,204.28,136.5]
["bitfinex","SOLUSD",1734623300385,0.73431823,204.35,204.28,136.5]
["bitfinex","SOLUSD",1734623300801,0.73431823,204.35,204.22,2.0]
["bitfinex","SOLUSD",1734623300802,20.0,204.33,204.22,2.0]
["bitfinex","SOLUSD",1734623301895,0.73431823,204.32,204.22,2.0]
["bitfinex","SOLUSD",1734623302281,20.0,204.33,204.23,136.62549]
["bitfinex","SOLUSD",1734623302618,6.2305,204.36,204.25,0.12549]
["bitfinex","SOLUSD",1734623302793,6.2305,204.36,204.25,0.85955069]
["bitfinex","SOLUSD",1734623302999,6.2305,204.36,204.27,136.62549]
["bitfinex","SOLUSD",1734623303300,6.2305,204.36,204.28,0.73397927]
["bitfinex","SOLUSD",1734623303491,0.73431823,204.35,204.27,136.5]
["bitfinex","SOLUSD",1734623303694,6.2305,204.36,204.27,136.5]
["bitfinex","SOLUSD",1734623304481,6.2305,204.36,204.28,0.73399736]
["bitfinex","SOLUSD",1734623305518,6.2305,204.36,204.27,136.5]
["bitfinex","SOLUSD",1734623305691,23.776884,204.34,204.22,2.0]
["bitfinex","SOLUSD",1734623305903,0.73431823,204.33,204.22,2.0]
["bitfinex","SOLUSD",1734623306201,23.776884,204.32,204.22,2.0]
["bitfinex","SOLUSD",1734623306385,2.4381,204.28,204.22,2.0]
["bitfinex","SOLUSD",1734623306777,3.17241823,204.28,204.22,2.0]
["bitfinex","SOLUSD",1734623308291,20.0,204.24,204.22,2.0]
["bitfinex","SOLUSD",1734623310008,6.2522,204.27,204.22,2.0]
["bitfinex","SOLUSD",1734623310509,2.4381,204.28,204.22,2.0]
["bitfinex","SOLUSD",1734623311108,6.5619,204.32,204.23,0.12549]
["bitfinex","SOLUSD",1734623311316,6.5619,204.32,204.25,0.12549]
["bitfinex","SOLUSD",1734623311496,6.5619,204.32,204.25,0.85954879]
["bitfinex","SOLUSD",1734623311694,2.3033,204.33,204.27,166.01549]
["bitfinex","SOLUSD",1734623311901,6.3911,204.37,204.29,94.48644117]
["bitfinex","SOLUSD",1734623312113,6.3911,204.37,204.3,0.73386977]
["bitfinex","SOLUSD",1734623312336,2.3805,204.39,204.31,166.01549]
["bitfinex","SOLUSD",1734623312618,2.3805,204.39,204.33,0.12549]
["bitfinex","SOLUSD",1734623312918,6.3911,204.43,204.34,0.7337403]
["bitfinex","SOLUSD",1734623313088,6.3911,204.43,204.33,136.5]
["bitfinex","SOLUSD",1734623313503,0.73431823,204.42,204.33,136.5]
["bitfinex","SOLUSD",1734623313726,0.12549,204.41,204.33,136.5]
["bitfinex","SOLUSD",1734623313914,23.902374,204.41,204.33,136.5]
["bitfinex","SOLUSD",1734623314123,20.0,204.38,204.33,136.5]
["bitfinex","SOLUSD",1734623314496,20.0,204.4,204.33,136.5]
["bitfinex","SOLUSD",1734623315496,6.3911,204.43,204.34,0.12549]
["bitfinex","SOLUSD",1734623315696,6.75721823,204.52,204.39,41.19406717]
["bitfinex","SOLUSD",1734623315900,6.75721823,204.52,204.4,41.92759773]
["bitfinex","SOLUSD",1734623316294,6.75721823,204.52,204.4,0.73353056]
["bitfinex","SOLUSD",1734623316805,0.12549,204.51,204.38,0.73366314]
["bitfinex","SOLUSD",1734623317010,6.75721823,204.52,204.39,41.19406717]
["bitfinex","SOLUSD",1734623317211,6.75721823,204.52,204.4,0.73359267]
["bitfinex","SOLUSD",1734623317419,6.0229,204.52,204.41,41.19406717]
["bitfinex","SOLUSD",1734623317586,6.0229,204.52,204.42,0.73345329]
["bitfinex","SOLUSD",1734623317792,6.0229,204.52,204.43,177.81955717]
["bitfinex","SOLUSD",1734623318116,6.0229,204.52,204.44,0.73344608]
["bitfinex","SOLUSD",1734623318296,6.0229,204.52,204.44,41.92751325]
["bitfinex","SOLUSD",1734623318711,6.2251,204.57,204.45,177.81955717]
["bitfinex","SOLUSD",1734623318917,6.2251,204.57,204.47,177.81955717]
["bitfinex","SOLUSD",1734623319109,6.2251,204.57,204.48,0.73322217]
["bitfinex","SOLUSD",1734623319325,6.2251,204.57,204.47,136.5]
["bitfinex","SOLUSD",1734623319622,0.73431823,204.56,204.47,136.5]
["bitfinex","SOLUSD",1734623319924,0.12549,204.55,204.36,136.5]
["bitfinex","SOLUSD",1734623320122,0.12549,204.53,204.37,0.73355798]
["bitfinex","SOLUSD",1734623320606,2.2841,204.5,204.37,0.73355798]
["bitfinex","SOLUSD",1734623320807,20.0,204.45,204.29,177.69406717]
["bitfinex","SOLUSD",1734623321007,20.0,204.45,204.3,0.73382222]
["bitfinex","SOLUSD",1734623321408,20.0,204.45,204.31,41.19406717]
["bitfinex","SOLUSD",1734623321615,0.73431823,204.44,204.32,0.73370254]
["bitfinex","SOLUSD",1734623321928,20.0,204.4,204.29,177.69406717]
["bitfinex","SOLUSD",1734623322097,20.0,204.4,204.3,0.73387295]
["bitfinex","SOLUSD",1734623322296,20.0,204.45,204.3,178.42794012]
["bitfinex","SOLUSD",1734623322494,0.73431823,204.44,204.31,177.81955717]
["bitfinex","SOLUSD",1734623322723,6.0095,204.48,204.36,41.31955717]
["bitfinex","SOLUSD",1734623322909,0.73431823,204.47,204.37,0.7335815]
["bitfinex","SOLUSD",1734623323116,0.73431823,204.47,204.36,0.73374684]
["bitfinex","SOLUSD",1734623323624,0.12549,204.46,204.31,41.19406717]
["bitfinex","SOLUSD",1734623323835,0.12549,204.44,204.27,0.73387259]
["bitfinex","SOLUSD",1734623324008,20.0,204.37,204.27,137.23387259]
["bitfinex","SOLUSD",1734623324209,0.73431823,204.36,204.22,141.38318597]
["bitfinex","SOLUSD",1734623324404,20.73431823,204.37,204.23,0.73409176]
["bitfinex","SOLUSD",1734623324612,20.73431823,204.37,204.23,137.23409176]
["bitfinex","SOLUSD",1734623324613,6.0639,204.36,204.23,137.23409176]
["bitfinex","SOLUSD",1734623324804,2.2844,204.38,204.27,41.31955717]
["bitfinex","SOLUSD",1734623325003,6.0639,204.41,204.32,70.74955717]
["bitfinex","SOLUSD",1734623325209,20.0,204.43,204.35,70.62406717]
["bitfinex","SOLUSD",1734623325403,2.2453,204.45,204.37,0.12549]
["bitfinex","SOLUSD",1734623325608,2.2453,204.45,204.36,137.23363865]
["bitfinex","SOLUSD",1734623325812,2.2453,204.45,204.37,0.73370053]
["bitfinex","SOLUSD",1734623326011,2.2453,204.45,204.36,136.5]
["bitfinex","SOLUSD",1734623326424,0.73431823,204.44,204.31,23.776884]
["bitfinex","SOLUSD",1734623326624,2.97961823,204.45,204.32,0.73383416]
["bitfinex","SOLUSD",1734623326825,20.0,204.43,204.33,0.12549]
["bitfinex","SOLUSD",1734623327030,20.0,204.43,204.34,0.7337514]
["bitfinex","SOLUSD",1734623327237,0.73431823,204.42,204.31,30.16380915]
["bitfinex","SOLUSD",1734623327622,0.73431823,204.42,204.31,0.73380915]
["bitfinex","SOLUSD",1734623327829,0.73431823,204.42,204.28,0.73398999]
["bitfinex","SOLUSD",1734623328135,20.0,204.43,204.35,136.62549]
["bitfinex","SOLUSD",1734623328309,20.0,204.43,204.36,0.73368262]
["bitfinex","SOLUSD",1734623328735,2.2453,204.45,204.36,41.92774979]
["bitfinex","SOLUSD",1734623328932,6.0639,204.46,204.37,41.19406717]
["bitfinex","SOLUSD",1734623329125,6.0639,204.46,204.38,0.73364003]
["bitfinex","SOLUSD",1734623329505,6.0639,204.46,204.38,137.23364003]
["bitfinex","SOLUSD",1734623329710,6.0639,204.46,204.38,136.5]
["bitfinex","SOLUSD",1734623330035,6.0639,204.46,204.38,165.93]
["bitfinex","SOLUSD",1734623330823,2.3989,204.51,204.39,137.23359459]
["bitfinex","SOLUSD",1734623331008,2.3989,204.51,204.41,29.43]
["bitfinex","SOLUSD",1734623331203,2.3989,204.51,204.42,0.73343691]
["bitfinex","SOLUSD",1734623331407,2.3989,204.51,204.43,166.05549]
["bitfinex","SOLUSD",1734623331607,2.3989,204.51,204.44,0.7334092]
["bitfinex","SOLUSD",1734623332026,6.4937,204.52,204.44,0.7334092]
["bitfinex","SOLUSD",1734623332335,6.4937,204.52,204.44,166.6634092]
["bitfinex","SOLUSD",1734623332525,6.4937,204.52,204.45,136.62549]
["bitfinex","SOLUSD",1734623332710,6.4937,204.56,204.46,137.23333372]
["bitfinex","SOLUSD",1734623332907,6.4937,204.56,204.48,0.12549]
["bitfinex","SOLUSD",1734623333240,6.4937,204.56,204.48,166.78878234]
["bitfinex","SOLUSD",1734623333408,6.4937,204.56,204.48,166.05549]
["bitfinex","SOLUSD",1734623333740,0.6039428,204.61,204.5,0.12549]
["bitfinex","SOLUSD",1734623333903,0.6039428,204.61,204.51,0.73311651]
["bitfinex","SOLUSD",1734623334106,0.6039428,204.61,204.52,166.05549]
["bitfinex","SOLUSD",1734623334308,2.4137,204.59,204.34,41.19406717]
["bitfinex","SOLUSD",1734623334519,0.917029,204.58,204.42,41.19406717]
["bitfinex","SOLUSD",1734623334702,2.4137,204.59,204.46,41.19406717]
["bitfinex","SOLUSD",1734623334922,2.34920772,204.59,204.48,177.69406717]
["bitfinex","SOLUSD",1734623335233,0.9164888,204.58,204.49,0.36560824]
["bitfinex","SOLUSD",1734623335427,0.9164888,204.58,204.38,41.19406717]
["bitfinex","SOLUSD",1734623335622,0.12549,204.57,204.49,2.0]
["bitfinex","SOLUSD",1734623335925,0.12549,204.55,204.49,2.0]
["bitfinex","SOLUSD",1734623336130,0.91688132,204.56,204.49,2.0]
["bitfinex","SOLUSD",1734623337410,20.0,204.52,204.49,2.0]
["bitfinex","SOLUSD",1734623338131,0.91699048,204.54,204.49,2.0]
["bitfinex","SOLUSD",1734623338535,23.902374,204.55,204.49,2.0]
["bitfinex","SOLUSD",1734623338719,20.0,204.52,204.49,2.0]
["bitfinex","SOLUSD",1734623338922,0.9168367,204.51,204.49,2.0]
["bitfinex","SOLUSD",1734623339515,2.3663,204.46,204.34,165.93]
["bitfinex","SOLUSD",1734623339721,0.9172286,204.45,204.34,29.43]
["bitfinex","SOLUSD",1734623340241,3.28348621,204.46,204.34,29.43]
["bitfinex","SOLUSD",1734623340624,20.0,204.47,204.3,28.60513572]
["bitfinex","SOLUSD",1734623340625,20.0,204.47,204.4,54.8811644]
["bitfinex","SOLUSD",1734623340811,6.3657,204.5,204.41,0.36638582]
["bitfinex","SOLUSD",1734623341222,0.91698407,204.49,204.41,0.36638582]
["bitfinex","SOLUSD",1734623341438,0.91698407,204.49,204.4,136.5]
["bitfinex","SOLUSD",1734623341938,6.3657,204.5,204.41,0.36653124]
["bitfinex","SOLUSD",1734623342440,0.91685519,204.49,204.4,136.5]
["bitfinex","SOLUSD",1734623342819,6.3657,204.5,204.41,25.81795061]
["bitfinex","SOLUSD",1734623343025,2.3663,204.52,204.44,0.12549]
["bitfinex","SOLUSD",1734623343327,6.229,204.56,204.45,54.7556744]
["bitfinex","SOLUSD",1734623343511,6.229,204.56,204.46,0.36582953]
["bitfinex","SOLUSD",1734623343512,0.91659945,204.55,204.46,0.36582953]
["bitfinex","SOLUSD",1734623343717,0.91659945,204.55,204.44,136.5]
["bitfinex","SOLUSD",1734623343916,6.229,204.56,204.45,0.36632039]
["bitfinex","SOLUSD",1734623344118,0.91672415,204.55,204.45,0.36632039]
["bitfinex","SOLUSD",1734623344544,20.0,204.53,204.44,136.5]
["bitfinex","SOLUSD",1734623344740,20.0,204.53,204.45,0.36640547]
["bitfinex","SOLUSD",1734623346043,6.229,204.56,204.47,25.3256744]
["bitfinex","SOLUSD",1734623346226,0.6039428,204.61,204.4,25.3256744]
["bitfinex","SOLUSD",1734623346227,0.6039428,204.61,204.5,29.55549]
["bitfinex","SOLUSD",1734623346426,0.6039428,204.61,204.51,0.3654692]
["bitfinex","SOLUSD",1734623346753,0.6039428,204.61,204.54,191.3811644]
["bitfinex","SOLUSD",1734623346924,0.6039428,204.61,204.57,54.7556744]
["bitfinex","SOLUSD",1734623347129,0.6039428,204.61,204.58,136.86491378]
["bitfinex","SOLUSD",1734623347346,0.6039428,204.61,204.59,0.36490609]
["bitfinex","SOLUSD",1734623347808,0.6039428,204.61,204.6,54.8811644]
["bitfinex","SOLUSD",1734623348028,0.6039428,204.61,204.6,55.24568511]
["bitfinex","SOLUSD",1734623348358,0.6039428,204.61,204.6,29.92001071]
["bitfinex","SOLUSD",1734623348532,0.6039428,204.61,204.59,136.5]
["bitfinex","SOLUSD",1734623350161,0.6039428,204.61,204.6,0.36490381]
["bitfinex","SOLUSD",1734623350329,0.6039428,204.61,204.6,25.81606821]
["bitfinex","SOLUSD",1734623350528,0.6039428,204.61,204.6,55.24606821]
["bitfinex","SOLUSD",1734623351229,0.6039428,204.61,204.6,191.74606821]
["bitfinex","SOLUSD",1734623351434,0.6039428,204.61,204.6,191.3811644]
["bitfinex","SOLUSD",1734623351858,0.6039428,204.61,204.6,54.7556744]
["bitfinex","SOLUSD",1734623352035,0.6039428,204.61,204.55,191.2556744]
["bitfinex","SOLUSD",1734623352249,0.6039428,204.61,204.59,54.7556744]
["bitfinex","SOLUSD",1734623352440,0.6039428,204.61,204.6,191.74585785]
["bitfinex","SOLUSD",1734623352764,0.6039428,204.61,204.6,240.4837228]
["bitfinex","SOLUSD",1734623352951,6.2909,204.75,204.65,29.55549]
["bitfinex","SOLUSD",1734623353141,6.2909,204.75,204.68,29.43]
["bitfinex","SOLUSD",1734623353348,6.2909,204.75,204.69,0.36394882]
["bitfinex","SOLUSD",1734623353956,7.0555428,204.81,204.7,29.55549]
["bitfinex","SOLUSD",1734623354160,7.0555428,204.81,204.71,0.36366338]
["bitfinex","SOLUSD",1734623354961,0.6039428,204.81,204.74,29.55549]
["bitfinex","SOLUSD",1734623355161,0.6039428,204.81,204.75,0.3632965]
["bitfinex","SOLUSD",1734623355872,0.6039428,204.81,204.75,55.1189709]
["bitfinex","SOLUSD",1734623356246,0.6039428,204.81,204.77,29.43]
["bitfinex","SOLUSD",1734623356445,0.6039428,204.81,204.77,55.11875834]
["bitfinex","SOLUSD",1734623356854,0.6039428,204.81,204.78,29.43]
["bitfinex","SOLUSD",1734623357058,0.6039428,204.81,204.75,165.3260572]
["bitfinex","SOLUSD",1734623357253,0.6039428,204.81,204.76,0.36332897]
["bitfinex","SOLUSD",1734623357459,0.6039428,204.81,204.79,29.43]
["bitfinex","SOLUSD",1734623357659,0.6039428,204.81,204.8,55.24398909]
["bitfinex","SOLUSD",1734623357861,0.6039428,204.81,204.8,79.02087309]
["bitfinex","SOLUSD",1734623359382,4.28e-05,204.81,204.8,104.34654749]
["bitfinex","SOLUSD",1734623359544,4.28e-05,204.81,204.8,118.6737228]
["bitfinex","SOLUSD",1734623359871,6.2435,205.0,204.88,29.55549]
["bitfinex","SOLUSD",1734623360185,6.2435,205.0,204.81,26.8964]
["bitfinex","SOLUSD",1734623360186,6.2435,205.0,204.92,54.8811644]
["bitfinex","SOLUSD",1734623360476,0.6039428,205.01,204.95,0.12549]
["bitfinex","SOLUSD",1734623360644,0.6039428,205.01,204.98,25.3256744]
["bitfinex","SOLUSD",1734623360850,0.6039428,205.01,204.99,25.68687559]
["bitfinex","SOLUSD",1734623361156,0.6039428,205.01,205.0,54.8811644]
["bitfinex","SOLUSD",1734623361568,0.6039428,205.01,205.0,78.6580484]
["bitfinex","SOLUSD",1734623361876,0.6039428,205.01,205.0,104.34432319]
["bitfinex","SOLUSD",1734623362176,0.6039428,205.01,205.0,135.04130004]
["bitfinex","SOLUSD",1734623362473,0.6039428,205.01,204.81,136.5]
["bitfinex","SOLUSD",1734623362650,0.6039428,205.01,204.92,40.85446302]
["bitfinex","SOLUSD",1734623362851,0.6039428,205.01,204.93,0.36170957]
["bitfinex","SOLUSD",1734623363066,0.6039428,205.01,204.95,0.12549]
["bitfinex","SOLUSD",1734623363246,0.6039428,205.01,204.96,0.36124451]
["bitfinex","SOLUSD",1734623363442,0.6039428,205.01,204.97,0.12549]
["bitfinex","SOLUSD",1734623363656,0.6039428,205.01,204.98,0.36118555]
["bitfinex","SOLUSD",1734623363868,0.6039428,205.01,204.99,0.12549]
["bitfinex","SOLUSD",1734623364066,0.6039428,205.01,204.98,0.36118555]
["bitfinex","SOLUSD",1734623364255,0.6039428,205.01,204.95,40.85446302]
["bitfinex","SOLUSD",1734623364454,0.6039428,205.01,204.96,0.36127986]
["bitfinex","SOLUSD",1734623364655,0.6039428,205.01,204.96,0.36146599]
["bitfinex","SOLUSD",1734623365071,0.6039428,205.01,204.97,0.12549]
["bitfinex","SOLUSD",1734623365456,0.6039428,205.01,204.93,23.776884]
["bitfinex","SOLUSD",1734623365654,0.6039428,205.01,204.96,40.85446302]
["bitfinex","SOLUSD",1734623365857,0.6039428,205.01,205.0,40.97995302]
["bitfinex","SOLUSD",1734623366074,0.6039428,205.01,205.0,64.75683702]
["bitfinex","SOLUSD",1734623366871,0.6039428,205.01,205.0,65.1174452]
["bitfinex","SOLUSD",1734623367078,0.6039428,205.01,205.0,0.36060818]
["bitfinex","SOLUSD",1734623367253,0.6039428,205.01,204.91,40.85446302]
["bitfinex","SOLUSD",1734623367452,0.6039428,205.01,204.89,40.85446302]
["bitfinex","SOLUSD",1734623367654,0.6039428,205.01,204.89,41.21617551]
["bitfinex","SOLUSD",1734623368160,0.6039428,205.01,204.89,0.36171249]
["bitfinex","SOLUSD",1734623368572,6.3711,205.0,204.86,180.27966807]
["bitfinex","SOLUSD",1734623368884,6.3711,205.0,204.88,40.85446302]
["bitfinex","SOLUSD",1734623369057,6.3711,205.0,204.89,0.36195244]
["bitfinex","SOLUSD",1734623369478,0.91465795,204.99,204.86,136.5]
["bitfinex","SOLUSD",1734623369675,6.3711,205.0,204.87,41.21671697]
["bitfinex","SOLUSD",1734623369856,6.3711,205.0,204.88,40.85446302]
["bitfinex","SOLUSD",1734623370068,6.3711,205.0,204.95,40.85446302]
["bitfinex","SOLUSD",1734623370399,0.6039428,205.01,204.97,40.85446302]
["bitfinex","SOLUSD",1734623370681,0.6039428,205.01,204.99,40.85446302]
["bitfinex","SOLUSD",1734623370856,0.6039428,205.01,205.0,41.21547328]
["bitfinex","SOLUSD",1734623371063,0.6039428,205.01,205.0,105.8468203]
["bitfinex","SOLUSD",1734623371265,0.6039428,205.01,205.0,105.61130004]
["bitfinex","SOLUSD",1734623371563,0.6039428,205.01,205.0,64.75683702]
["bitfinex","SOLUSD",1734623371778,0.6039428,205.01,205.0,105.97199717]
["bitfinex","SOLUSD",1734623371979,0.6039428,205.01,205.0,105.61130004]
["bitfinex","SOLUSD",1734623372792,4.28e-05,205.01,205.0,135.04130004]
["bitfinex","SOLUSD",1734623373002,6.0234,205.16,205.04,20.0]
["bitfinex","SOLUSD",1734623373286,6.0234,205.16,205.1,40.85446302]
["bitfinex","SOLUSD",1734623373451,6.0234,205.16,205.09,40.85446302]
["bitfinex","SOLUSD",1734623373651,6.0234,205.16,205.08,40.85446302]
["bitfinex","SOLUSD",1734623373883,6.0234,205.16,205.06,40.85446302]
["bitfinex","SOLUSD",1734623374078,0.91390795,205.15,205.01,0.36044654]
["bitfinex","SOLUSD",1734623374302,0.91390795,205.15,205.03,40.85446302]
["bitfinex","SOLUSD",1734623374481,20.0,205.13,205.04,40.85446302]
["bitfinex","SOLUSD",1734623374656,20.0,205.13,205.05,41.21515683]
["bitfinex","SOLUSD",1734623374856,20.0,205.13,205.05,0.36069381]
["bitfinex","SOLUSD",1734623375056,0.91403091,205.12,205.0,29.43]
["bitfinex","SOLUSD",1734623375483,20.0,205.08,205.0,29.43]
["bitfinex","SOLUSD",1734623375784,20.0,205.13,205.01,41.34103145]
["bitfinex","SOLUSD",1734623376083,20.0,205.13,205.03,40.85446302]
["bitfinex","SOLUSD",1734623376268,6.0234,205.16,205.01,0.48656843]
["bitfinex","SOLUSD",1734623376269,6.0234,205.16,205.04,41.21505983]
["bitfinex","SOLUSD",1734623376474,6.0234,205.16,205.04,0.36059681]
["bitfinex","SOLUSD",1734623376786,6.0234,205.16,205.06,29.43]
["bitfinex","SOLUSD",1734623376987,6.0234,205.16,205.06,29.79050208]
["bitfinex","SOLUSD",1734623376988,5.9645759,205.16,205.06,29.79050208]
["bitfinex","SOLUSD",1734623378294,5.9645759,205.16,205.06,0.36050208]
["bitfinex","SOLUSD",1734623378865,20.0,205.13,205.01,76.24903802]
["bitfinex","SOLUSD",1734623379185,20.0,205.13,205.01,70.64535727]
["bitfinex","SOLUSD",1734623379365,20.0,205.13,205.03,29.43]
["bitfinex","SOLUSD",1734623379561,20.0,205.13,205.03,29.79071384]
["bitfinex","SOLUSD",1734623379988,20.0,205.13,205.03,29.43]
["bitfinex","SOLUSD",1734623380188,20.0,205.13,205.0,29.43]
["bitfinex","SOLUSD",1734623380575,20.0,205.13,205.02,70.28446302]
["bitfinex","SOLUSD",1734623380779,20.0,205.13,205.03,70.64519564]
["bitfinex","SOLUSD",1734623381076,5.9645759,205.16,205.06,70.28446302]
["bitfinex","SOLUSD",1734623381277,5.9645759,205.16,205.08,40.85446302]
["bitfinex","SOLUSD",1734623381479,5.9645759,205.16,205.07,29.79035499]
["bitfinex","SOLUSD",1734623381830,5.9645759,205.16,205.04,29.43]
["bitfinex","SOLUSD",1734623381979,0.91388147,205.15,205.01,136.5]
["bitfinex","SOLUSD",1734623382182,0.12549,205.14,204.98,136.5]
["bitfinex","SOLUSD",1734623382485,2.2543,205.17,204.98,136.5]
["bitfinex","SOLUSD",1734623382486,0.12549,205.12,204.98,136.5]
["bitfinex","SOLUSD",1734623382693,20.0,205.07,204.93,136.5]
["bitfinex","SOLUSD",1734623382886,0.91451571,205.06,204.93,136.5]
["bitfinex","SOLUSD",1734623383466,20.0,205.01,204.88,177.35446302]
["bitfinex","SOLUSD",1734623383671,20.0,205.01,204.9,40.85446302]
["bitfinex","SOLUSD",1734623383887,20.0,205.01,204.89,29.79214112]
["bitfinex","SOLUSD",1734623384191,20.0,205.01,204.9,40.85446302]
["bitfinex","SOLUSD",1734623384390,20.0,205.01,204.91,40.85446302]
["bitfinex","SOLUSD",1734623384690,2.3197,205.03,204.94,70.28446302]
["bitfinex","SOLUSD",1734623384885,2.3197,205.03,204.96,40.85446302]
["bitfinex","SOLUSD",1734623385067,2.3197,205.03,204.93,177.35446302]
["bitfinex","SOLUSD",1734623385268,2.3197,205.03,204.93,136.5]
["bitfinex","SOLUSD",1734623385689,3.23430077,205.03,204.93,136.5]
["bitfinex","SOLUSD",1734623385995,2.3197,205.03,204.98,40.85446302]
["bitfinex","SOLUSD",1734623386296,2.3197,205.03,204.9,40.85446302]
["bitfinex","SOLUSD",1734623386297,8.6322,205.09,205.02,40.85446302]
["bitfinex","SOLUSD",1734623386599,8.6322,205.18,205.07,40.85446302]
["bitfinex","SOLUSD",1734623386801,0.9139119,205.17,205.06,40.85446302]
["bitfinex","SOLUSD",1734623387001,0.9139119,205.17,205.03,136.5]
["bitfinex","SOLUSD",1734623387902,0.12549,205.16,205.03,136.5]
["bitfinex","SOLUSD",1734623388102,0.91417804,205.15,205.03,136.5]
["bitfinex","SOLUSD",1734623388298,0.91417804,205.15,204.99,165.93]
["bitfinex","SOLUSD",1734623388478,20.0,205.11,204.99,165.93]
["bitfinex","SOLUSD",1734623388675,20.0,205.06,204.96,136.5]
["bitfinex","SOLUSD",1734623388878,0.91447125,205.05,204.93,177.35446302]
["bitfinex","SOLUSD",1734623389086,0.91447125,205.05,204.93,136.5]
["bitfinex","SOLUSD",1734623389491,20.0,205.06,204.93,165.93]
["bitfinex","SOLUSD",1734623389693,0.91465796,205.05,204.93,136.5]
["bitfinex","SOLUSD",1734623390214,0.91465796,205.05,204.99,40.85446302]
["bitfinex","SOLUSD",1734623390383,0.91465796,205.05,204.98,29.43]
["bitfinex","SOLUSD",1734623390384,2.2702,205.08,205.0,40.85446302]
["bitfinex","SOLUSD",1734623390584,20.0,205.06,204.98,40.85446302]
["bitfinex","SOLUSD",1734623390799,20.0,205.06,205.0,40.85446302]
["bitfinex","SOLUSD",1734623390982,2.2702,205.08,205.03,40.85446302]
["bitfinex","SOLUSD",1734623391181,6.2456,205.09,205.04,177.35446302]
["bitfinex","SOLUSD",1734623391390,6.2456,205.09,205.05,40.85446302]
["bitfinex","SOLUSD",1734623391590,6.2456,205.09,205.04,136.5]
["bitfinex","SOLUSD",1734623391789,6.2456,205.09,205.02,29.43]
["bitfinex","SOLUSD",1734623391990,6.2456,205.09,204.9,177.35446302]
["bitfinex","SOLUSD",1734623391991,6.2456,205.09,204.96,177.35446302]
["bitfinex","SOLUSD",1734623392191,6.2456,205.09,204.97,29.43]
["bitfinex","SOLUSD",1734623392386,0.91435704,205.08,204.97,29.43]
["bitfinex","SOLUSD",1734623392579,0.91436165,205.07,204.97,29.43]
["bitfinex","SOLUSD",1734623392776,20.0,205.06,204.96,136.5]
["bitfinex","SOLUSD",1734623392975,20.0,205.06,204.98,40.85446302]
["bitfinex","SOLUSD",1734623393286,6.2456,205.09,205.02,40.85446302]
["bitfinex","SOLUSD",1734623393485,6.2456,205.09,205.03,136.86098223]
["bitfinex","SOLUSD",1734623393703,6.2456,205.09,205.03,136.5]
["bitfinex","SOLUSD",1734623393899,6.2456,205.09,205.03,177.35446302]
["bitfinex","SOLUSD",1734623394402,8.8612,205.14,205.06,177.35446302]
["bitfinex","SOLUSD",1734623394603,8.8612,205.14,205.06,136.5]
["bitfinex","SOLUSD",1734623394781,8.8612,205.14,205.08,177.35446302]
["bitfinex","SOLUSD",1734623394990,6.6163,205.2,205.1,40.85446302]
["bitfinex","SOLUSD",1734623395284,6.6163,205.2,205.12,40.85446302]
["bitfinex","SOLUSD",1734623395481,6.6163,205.2,205.12,136.5]
["bitfinex","SOLUSD",1734623396305,6.6163,205.2,205.14,40.85446302]
["bitfinex","SOLUSD",1734623396607,6.6163,205.2,205.15,29.43]
["bitfinex","SOLUSD",1734623396861,2.8034428,205.21,205.15,70.28446302]
["bitfinex","SOLUSD",1734623396862,0.6039428,205.21,205.15,70.28446302]
["bitfinex","SOLUSD",1734623396981,0.6039428,205.21,205.15,70.64428899]
["bitfinex","SOLUSD",1734623397304,0.6039428,205.21,205.16,40.85446302]
["bitfinex","SOLUSD",1734623397484,0.6039428,205.21,205.17,41.21396055]
["bitfinex","SOLUSD",1734623397994,0.6039428,205.21,205.2,40.85446302]
["bitfinex","SOLUSD",1734623398210,0.6039428,205.21,205.2,94.18683702]
["bitfinex","SOLUSD",1734623398609,4.28e-05,205.21,205.2,135.04130004]
["bitfinex","SOLUSD",1734623398793,4.28e-05,205.21,205.2,94.18683702]
["bitfinex","SOLUSD",1734623399238,4.28e-05,205.21,205.19,29.43]
["bitfinex","SOLUSD",1734623399889,4.28e-05,205.21,205.18,0.35927109]
["bitfinex","SOLUSD",1734623400086,4.28e-05,205.21,205.16,165.93]
["bitfinex","SOLUSD",1734623400339,4.28e-05,205.21,205.11,136.5]
["bitfinex","SOLUSD",1734623400628,4.28e-05,205.21,205.13,40.85446302]
["bitfinex","SOLUSD",1734623400812,4.28e-05,205.21,205.14,41.21411977]
["bitfinex","SOLUSD",1734623401001,4.28e-05,205.21,205.14,0.35965675]
["bitfinex","SOLUSD",1734623401204,4.28e-05,205.21,205.12,29.43]
["bitfinex","SOLUSD",1734623401498,6.2365,205.2,205.12,29.79005334]
["bitfinex","SOLUSD",1734623401716,6.2365,205.2,205.12,29.43]
["bitfinex","SOLUSD",1734623402007,4.28e-05,205.21,205.16,70.28446302]
["bitfinex","SOLUSD",1734623402211,4.28e-05,205.21,205.18,40.85446302]
["bitfinex","SOLUSD",1734623402399,4.28e-05,205.21,205.19,70.64375049]
["bitfinex","SOLUSD",1734623402799,4.28e-05,205.21,205.2,70.40995302]
["bitfinex","SOLUSD",1734623403036,4.28e-05,205.21,205.2,70.28446302]
["bitfinex","SOLUSD",1734623403539,4.28e-05,205.21,205.2,70.76895913]
["bitfinex","SOLUSD",1734623403712,4.28e-05,205.21,205.2,94.42035313]
["bitfinex","SOLUSD",1734623404034,4.28e-05,205.21,205.2,135.04130004]
["bitfinex","SOLUSD",1734623404621,4.28e-05,205.21,205.2,137.80427083]
["bitfinex","SOLUSD",1734623405008,4.28e-05,205.21,205.2,135.04130004]
["bitfinex","SOLUSD",1734623405208,4.28e-05,205.21,205.2,271.54130004]
["bitfinex","SOLUSD",1734623405713,4.28e-05,205.21,205.2,135.04130004]
["bitfinex","SOLUSD",1734623405920,6.2412,205.36,205.26,29.55549]
["bitfinex","SOLUSD",1734623406111,6.2412,205.36,205.21,26.8726]
["bitfinex","SOLUSD",1734623406112,6.2412,205.36,205.29,70.28446302]
["bitfinex","SOLUSD",1734623406430,6.2412,205.36,205.25,70.28446302]
["bitfinex","SOLUSD",1734623406646,6.2412,205.36,205.26,41.21326499]
["bitfinex","SOLUSD",1734623406860,6.2412,205.36,205.28,40.85446302]
["bitfinex","SOLUSD",1734623407005,6.2412,205.36,205.3,40.85446302]
["bitfinex","SOLUSD",1734623407206,6.2412,205.36,205.31,41.21288019]
["bitfinex","SOLUSD",1734623407531,6.2412,205.36,205.29,70.28446302]
["bitfinex","SOLUSD",1734623407849,6.2412,205.36,205.29,40.85446302]
["bitfinex","SOLUSD",1734623408054,6.334942,205.36,205.31,40.85446302]
["bitfinex","SOLUSD",1734623408347,0.093742,205.36,205.33,70.28446302]
["bitfinex","SOLUSD",1734623408505,0.093742,205.36,205.21,151.19]
["bitfinex","SOLUSD",1734623408506,0.093742,205.36,205.28,40.85446302]
["bitfinex","SOLUSD",1734623408708,0.093742,205.36,205.3,40.85446302]
["bitfinex","SOLUSD",1734623408928,0.093742,205.36,205.33,40.85446302]
["bitfinex","SOLUSD",1734623409132,0.093742,205.36,205.34,40.85446302]
["bitfinex","SOLUSD",1734623409332,0.093742,205.36,205.35,41.2124055]
["bitfinex","SOLUSD",1734623409505,0.093742,205.36,205.35,70.6424055]
["bitfinex","SOLUSD",1734623409830,0.093742,205.36,205.35,94.5447795]
["bitfinex","SOLUSD",1734623410130,0.093742,205.36,205.35,94.18683702]
["bitfinex","SOLUSD",1734623410904,0.093742,205.36,205.35,70.28446302]
["bitfinex","SOLUSD",1734623411234,0.093742,205.36,205.35,94.41896939]
["bitfinex","SOLUSD",1734623411434,0.093742,205.36,205.35,40.85446302]
["bitfinex","SOLUSD",1734623411640,0.093742,205.36,205.34,0.3579271]
["bitfinex","SOLUSD",1734623411809,0.093742,205.36,205.35,40.85446302]
["bitfinex","SOLUSD",1734623412032,0.093742,205.36,205.35,94.5448023]
["bitfinex","SOLUSD",1734623412246,0.093742,205.36,205.35,94.18683702]
["bitfinex","SOLUSD",1734623412945,4.2e-05,205.36,205.35,94.18683702]
["bitfinex","SOLUSD",1734623414350,4.2e-05,205.36,205.35,70.28446302]
["bitfinex","SOLUSD",1734623414557,4.2e-05,205.36,205.34,40.85446302]
["bitfinex","SOLUSD",1734623414747,4.2e-05,205.36,205.31,0.35792297]
["bitfinex","SOLUSD",1734623414962,4.2e-05,205.36,205.29,40.85446302]
["bitfinex","SOLUSD",1734623415166,4.2e-05,205.36,205.31,40.85446302]
["bitfinex","SOLUSD",1734623415367,4.2e-05,205.36,205.33,40.85446302]
["bitfinex","SOLUSD",1734623415545,4.2e-05,205.36,205.34,40.85446302]
["bitfinex","SOLUSD",1734623415885,4.2e-05,205.36,205.32,41.21254581]
["bitfinex","SOLUSD",1734623416355,4.2e-05,205.36,205.32,0.35815704]
["bitfinex","SOLUSD",1734623416665,4.2e-05,205.36,205.27,40.85446302]
["bitfinex","SOLUSD",1734623416880,4.2e-05,205.36,205.26,40.85446302]
["bitfinex","SOLUSD",1734623417161,20.0,205.35,205.24,0.35887367]
["bitfinex","SOLUSD",1734623417333,0.91311146,205.34,205.24,0.35887367]
["bitfinex","SOLUSD",1734623417538,20.0,205.35,205.24,40.85446302]
["bitfinex","SOLUSD",1734623417737,20.0,205.35,205.25,41.21339223]
["bitfinex","SOLUSD",1734623417937,0.91315711,205.34,205.24,40.85446302]
["bitfinex","SOLUSD",1734623418138,20.0,205.35,205.23,41.21340788]
["bitfinex","SOLUSD",1734623418366,20.0,205.35,205.29,40.85446302]
["bitfinex","SOLUSD",1734623418558,4.2e-05,205.36,205.29,40.85446302]
["bitfinex","SOLUSD",1734623418967,4.2e-05,205.36,205.31,40.85446302]
["bitfinex","SOLUSD",1734623419269,4.2e-05,205.36,205.3,40.85446302]
["bitfinex","SOLUSD",1734623419440,4.2e-05,205.36,205.29,41.21308994]
["bitfinex","SOLUSD",1734623419633,4.2e-05,205.36,205.29,0.35862692]
["bitfinex","SOLUSD",1734623419855,4.2e-05,205.36,205.25,40.85446302]
["bitfinex","SOLUSD",1734623420063,4.2e-05,205.36,205.23,40.85446302]
["bitfinex","SOLUSD",1734623420240,0.9132022,205.36,205.24,40.85446302]
["bitfinex","SOLUSD",1734623420735,20.0,205.35,205.21,177.35446302]
["bitfinex","SOLUSD",1734623420946,0.91331608,205.34,205.22,0.35926281]
["bitfinex","SOLUSD",1734623421266,0.91331608,205.34,205.2,40.85446302]
["bitfinex","SOLUSD",1734623421466,20.0,205.3,205.2,41.21389574]
["bitfinex","SOLUSD",1734623421901,6.5668,205.33,205.23,40.85446302]
["bitfinex","SOLUSD",1734623422181,6.5668,205.33,205.32,40.85446302]
["bitfinex","SOLUSD",1734623422537,6.5668,205.33,205.2,136.5]
["bitfinex","SOLUSD",1734623422756,0.91325728,205.32,205.21,41.21360823]
["bitfinex","SOLUSD",1734623422939,6.5668,205.33,205.23,40.85446302]
["bitfinex","SOLUSD",1734623423563,6.5668,205.33,205.24,40.85446302]
["bitfinex","SOLUSD",1734623423755,6.5668,205.33,205.27,40.85446302]
["bitfinex","SOLUSD",1734623423949,6.5668,205.33,205.22,0.35876823]
["bitfinex","SOLUSD",1734623424356,6.5668,205.33,205.22,41.21323125]
["bitfinex","SOLUSD",1734623424542,6.5668,205.33,205.19,40.85446302]
["bitfinex","SOLUSD",1734623424543,20.0,205.3,205.19,40.85446302]
["bitfinex","SOLUSD",1734623425147,20.0,205.3,205.23,40.85446302]
["bitfinex","SOLUSD",1734623425664,6.5668,205.33,205.23,40.85446302]
["bitfinex","SOLUSD",1734623425864,6.5668,205.33,205.24,41.21363342]
["bitfinex","SOLUSD",1734623426056,6.5668,205.33,205.26,40.85446302]
["bitfinex","SOLUSD",1734623426265,6.5668,205.33,205.27,0.35872963]
["bitfinex","SOLUSD",1734623426571,6.5668,205.33,205.24,40.85446302]
["bitfinex","SOLUSD",1734623426870,6.5668,205.33,205.25,40.85446302]
["bitfinex","SOLUSD",1734623427079,6.0668,205.33,205.27,40.85446302]
["bitfinex","SOLUSD",1734623427258,6.0668,205.33,205.29,40.85446302]
["bitfinex","SOLUSD",1734623427591,6.0668,205.33,205.31,40.85446302]
["bitfinex","SOLUSD",1734623427754,0.6126184,205.45,205.32,40.85446302]
["bitfinex","SOLUSD",1734623428074,2.363,205.44,205.36,177.35446302]
["bitfinex","SOLUSD",1734623428258,2.363,205.44,205.4,40.85446302]
["bitfinex","SOLUSD",1734623428773,2.363,205.44,205.37,177.35446302]
["bitfinex","SOLUSD",1734623428978,2.363,205.44,205.37,136.5]
["bitfinex","SOLUSD",1734623429172,2.363,205.44,205.38,40.85446302]
["bitfinex","SOLUSD",1734623429571,2.363,205.44,205.39,40.85446302]
["bitfinex","SOLUSD",1734623429880,2.363,205.44,205.36,40.85446302]
["bitfinex","SOLUSD",1734623430176,6.333,205.43,205.37,40.85446302]
["bitfinex","SOLUSD",1734623430381,6.333,205.43,205.39,40.85446302]
["bitfinex","SOLUSD",1734623430690,2.363,205.44,205.42,40.85446302]
["bitfinex","SOLUSD",1734623431056,0.6126184,205.45,205.42,41.2117858]
["bitfinex","SOLUSD",1734623431260,0.6126184,205.45,205.44,40.85446302]
["bitfinex","SOLUSD",1734623431570,0.6126184,205.45,205.44,41.21144823]
["bitfinex","SOLUSD",1734623432647,0.6126184,205.45,205.42,136.5]
["bitfinex","SOLUSD",1734623432648,0.6126184,205.45,205.42,177.35446302]
["bitfinex","SOLUSD",1734623433264,0.6126184,205.45,205.44,177.35446302]
["bitfinex","SOLUSD",1734623433662,0.6126184,205.45,205.44,40.85446302]
["bitfinex","SOLUSD",1734623434281,0.6126184,205.45,205.44,177.35446302]
["bitfinex","SOLUSD",1734623435207,0.6126184,205.45,205.44,201.13134702]
["bitfinex","SOLUSD",1734623435557,0.6126184,205.45,205.44,177.35446302]
["bitfinex","SOLUSD",1734623435966,0.6126184,205.45,205.44,136.5]
["bitfinex","SOLUSD",1734623436168,0.6126184,205.45,205.41,40.85446302]
["bitfinex","SOLUSD",1734623436585,0.6126184,205.45,205.38,40.85446302]
["bitfinex","SOLUSD",1734623436779,2.3314,205.44,205.36,40.85446302]
["bitfinex","SOLUSD",1734623437083,2.3314,205.44,205.4,40.85446302]
["bitfinex","SOLUSD",1734623437875,2.3314,205.44,205.37,0.35775988]
["bitfinex","SOLUSD",1734623437876,2.3314,205.44,205.39,40.85446302]
["bitfinex","SOLUSD",1734623438285,0.6126184,205.45,205.44,29.55549]
["bitfinex","SOLUSD",1734623438588,6.6419,205.54,205.44,29.55549]
["bitfinex","SOLUSD",1734623438589,6.6419,205.54,205.46,0.12549]
["bitfinex","SOLUSD",1734623438884,6.6419,205.54,205.52,40.85446302]
["bitfinex","SOLUSD",1734623439075,6.6419,205.54,205.5,40.85446302]
["bitfinex","SOLUSD",1734623439578,6.6419,205.54,205.51,40.85446302]
["bitfinex","SOLUSD",1734623439984,6.6419,205.54,205.49,40.85446302]
["bitfinex","SOLUSD",1734623440186,2.318,205.56,205.53,40.85446302]
["bitfinex","SOLUSD",1734623440376,2.318,205.56,205.52,40.85446302]
["bitfinex","SOLUSD",1734623440689,2.318,205.56,205.49,0.35684128]
["bitfinex","SOLUSD",1734623440883,2.318,205.56,205.49,40.85446302]
["bitfinex","SOLUSD",1734623441070,2.318,205.56,205.52,40.85446302]
["bitfinex","SOLUSD",1734623441277,6.2091,205.59,205.54,40.85446302]
["bitfinex","SOLUSD",1734623441792,6.2091,205.59,205.51,40.85446302]
["bitfinex","SOLUSD",1734623442015,6.2091,205.59,205.54,40.85446302]
["bitfinex","SOLUSD",1734623442222,6.2091,205.59,205.55,40.85446302]
["bitfinex","SOLUSD",1734623442519,6.2091,205.59,205.56,40.85446302]
["bitfinex","SOLUSD",1734623442903,6.2091,205.59,205.53,40.85446302]
["bitfinex","SOLUSD",1734623443095,6.2091,205.59,205.54,40.85446302]
["bitfinex","SOLUSD",1734623443490,6.2091,205.59,205.55,40.85446302]
["bitfinex","SOLUSD",1734623443907,6.2091,205.59,205.52,40.85446302]
["bitfinex","SOLUSD",1734623444105,6.2091,205.59,205.54,40.85446302]
["bitfinex","SOLUSD",1734623444305,6.2091,205.59,205.55,40.85446302]
["bitfinex","SOLUSD",1734623445116,6.2091,205.59,205.56,40.85446302]
["bitfinex","SOLUSD",1734623445499,6.2091,205.59,205.51,24.13350819]
["bitfinex","SOLUSD",1734623445500,6.2091,205.59,205.57,40.85446302]
["bitfinex","SOLUSD",1734623445815,6.2091,205.59,205.56,40.85446302]
["bitfinex","SOLUSD",1734623447124,6.2091,205.59,205.57,40.85446302]
["bitfinex","SOLUSD",1734623447740,6.2091,205.59,205.56,40.85446302]
["bitfinex","SOLUSD",1734623447925,6.2091,205.59,205.57,40.85446302]
["bitfinex","SOLUSD",1734623448245,0.91182945,205.58,205.41,148.6702]
["bitfinex","SOLUSD",1734623448442,6.2091,205.59,205.49,40.85446302]
["bitfinex","SOLUSD",1734623448606,6.2091,205.59,205.51,40.85446302]
["bitfinex","SOLUSD",1734623449013,0.91201948,205.58,205.49,40.85446302]
["bitfinex","SOLUSD",1734623449210,0.91201948,205.58,205.48,40.85446302]
["bitfinex","SOLUSD",1734623449430,0.91214182,205.57,205.5,40.85446302]
["bitfinex","SOLUSD",1734623449646,6.2091,205.59,205.49,40.85446302]
["bitfinex","SOLUSD",1734623450125,6.2091,205.59,205.5,40.85446302]
["bitfinex","SOLUSD",1734623450880,0.91213175,205.58,205.47,40.85446302]
["bitfinex","SOLUSD",1734623451236,20.0,205.56,205.45,40.85446302]
["bitfinex","SOLUSD",1734623451459,20.0,205.56,205.4,206.78446302]
["bitfinex","SOLUSD",1734623451460,2.93977193,205.55,205.44,40.85446302]
["bitfinex","SOLUSD",1734623451768,2.93977193,205.55,205.45,40.85446302]
["bitfinex","SOLUSD",1734623451939,2.0274,205.55,205.47,40.85446302]
["bitfinex","SOLUSD",1734623452939,2.93964116,205.55,205.45,40.85446302]
["bitfinex","SOLUSD",1734623453137,2.93964116,205.55,205.44,40.85446302]
["bitfinex","SOLUSD",1734623453527,2.0274,205.55,205.45,40.85446302]
["bitfinex","SOLUSD",1734623453735,2.93966136,205.55,205.45,40.85446302]
["bitfinex","SOLUSD",1734623453949,0.91231166,205.54,205.46,40.85446302]
["bitfinex","SOLUSD",1734623454148,0.91231166,205.54,205.43,25.04027523]
["bitfinex","SOLUSD",1734623454651,2.0274,205.55,205.49,25.04027523]
["bitfinex","SOLUSD",1734623454951,2.0274,205.55,205.53,25.04027523]
["bitfinex","SOLUSD",1734623455830,2.0274,205.55,205.51,25.04027523]
["bitfinex","SOLUSD",1734623456048,2.0274,205.55,205.52,25.04027523]
["bitfinex","SOLUSD",1734623456352,2.0274,205.55,205.5,25.04027523]
["bitfinex","SOLUSD",1734623456544,2.0274,205.55,205.49,25.04027523]
["bitfinex","SOLUSD",1734623456852,2.0274,205.55,205.45,25.04027523]
["bitfinex","SOLUSD",1734623457073,0.91230296,205.54,205.41,25.04027523]
["bitfinex","SOLUSD",1734623457301,0.91230296,205.54,205.4,161.54027523]
["bitfinex","SOLUSD",1734623457589,0.91230296,205.54,205.43,25.04027523]
["bitfinex","SOLUSD",1734623457751,0.91230296,205.54,205.44,25.04027523]
["bitfinex","SOLUSD",1734623457953,0.91230296,205.54,205.42,25.04027523]
["bitfinex","SOLUSD",1734623458196,0.91230296,205.54,205.42,40.7042528]
["bitfinex","SOLUSD",1734623458357,0.91230296,205.54,205.4,136.5]
["bitfinex","SOLUSD",1734623458358,0.91230296,205.54,205.43,40.7042528]
["bitfinex","SOLUSD",1734623458880,2.93976596,205.55,205.44,40.7042528]
["bitfinex","SOLUSD",1734623459078,2.0274,205.55,205.44,40.7042528]
["bitfinex","SOLUSD",1734623459378,2.93963362,205.55,205.43,40.7042528]
["bitfinex","SOLUSD",1734623459580,2.93963362,205.55,205.41,40.7042528]
["bitfinex","SOLUSD",1734623459891,6.4232,205.54,205.39,40.7042528]
["bitfinex","SOLUSD",1734623460067,20.0,205.51,205.39,40.7042528]
["bitfinex","SOLUSD",1734623460257,20.0,205.51,205.4,40.7042528]
["bitfinex","SOLUSD",1734623460569,0.9124959,205.5,205.38,40.7042528]
["bitfinex","SOLUSD",1734623460762,0.9124959,205.5,205.36,40.7042528]
["bitfinex","SOLUSD",1734623460966,0.9124959,205.5,205.32,148.676]
["bitfinex","SOLUSD",1734623460967,20.0,205.46,205.34,40.7042528]
["bitfinex","SOLUSD",1734623461180,0.9128132,205.45,205.31,40.7042528]
["bitfinex","SOLUSD",1734623461491,20.0,205.41,205.31,40.7042528]
["bitfinex","SOLUSD",1734623461787,20.0,205.41,205.28,40.7042528]
["bitfinex","SOLUSD",1734623461788,0.91296944,205.4,205.28,40.7042528]
["bitfinex","SOLUSD",1734623461990,0.91296944,205.4,205.22,136.5]
["bitfinex","SOLUSD",1734623461991,0.91296944,205.4,205.26,40.7042528]
["bitfinex","SOLUSD",1734623462280,20.0,205.36,205.25,40.7042528]
["bitfinex","SOLUSD",1734623462459,0.91321425,205.35,205.26,40.7042528]
["bitfinex","SOLUSD",1734623462658,0.91321425,205.35,205.22,29.43]
["bitfinex","SOLUSD",1734623462659,0.91321425,205.35,205.25,40.7042528]
["bitfinex","SOLUSD",1734623463062,20.0,205.36,205.27,40.7042528]
["bitfinex","SOLUSD",1734623463294,1.9875,205.38,205.32,40.7042528]
["bitfinex","SOLUSD",1734623463454,6.3564,205.39,205.36,40.7042528]
["bitfinex","SOLUSD",1734623463780,4.3564,205.39,205.36,40.7042528]
["bitfinex","SOLUSD",1734623463981,4.3564,205.39,205.35,40.7042528]
["bitfinex","SOLUSD",1734623464171,4.3564,205.39,205.33,0.35822522]
["bitfinex","SOLUSD",1734623464172,4.3564,205.39,205.33,40.7042528]
["bitfinex","SOLUSD",1734623464710,4.3564,205.39,205.31,40.7042528]
["bitfinex","SOLUSD",1734623465090,4.3564,205.39,205.29,24.1352673]
["bitfinex","SOLUSD",1734623465091,4.3564,205.39,205.29,40.7042528]
["bitfinex","SOLUSD",1734623465399,4.3564,205.39,205.31,40.7042528]
["bitfinex","SOLUSD",1734623465613,4.3564,205.39,205.32,40.7042528]
["bitfinex","SOLUSD",1734623465919,4.3564,205.39,205.29,40.7042528]
["bitfinex","SOLUSD",1734623466224,4.3564,205.39,205.31,40.7042528]
["bitfinex","SOLUSD",1734623466377,4.3564,205.39,205.33,40.7042528]
["bitfinex","SOLUSD",1734623466575,4.3564,205.39,205.34,40.7042528]
["bitfinex","SOLUSD",1734623467095,4.3564,205.39,205.33,40.7042528]
["bitfinex","SOLUSD",1734623467402,8.4999,205.44,205.38,40.7042528]
["bitfinex","SOLUSD",1734623467588,8.4999,205.44,205.39,40.7042528]
["bitfinex","SOLUSD",1734623467787,8.4999,205.44,205.38,40.7042528]
["bitfinex","SOLUSD",1734623467984,8.4999,205.44,205.36,40.7042528]
["bitfinex","SOLUSD",1734623468684,8.4999,205.44,205.33,24.13487803]
["bitfinex","SOLUSD",1734623468685,8.4999,205.44,205.37,40.7042528]
["bitfinex","SOLUSD",1734623468998,8.4999,205.44,205.35,41.0621033]
["bitfinex","SOLUSD",1734623469179,8.4999,205.44,205.36,23.776884]
["bitfinex","SOLUSD",1734623469504,8.4999,205.44,205.35,41.0621033]
["bitfinex","SOLUSD",1734623469673,8.4999,205.44,205.35,40.7042528]
["bitfinex","SOLUSD",1734623469871,8.4999,205.44,205.37,40.7042528]
["bitfinex","SOLUSD",1734623470108,8.4999,205.44,205.39,40.7042528]
["bitfinex","SOLUSD",1734623470321,8.3837,205.5,205.42,40.7042528]
["bitfinex","SOLUSD",1734623470476,8.3837,205.5,205.34,148.6749]
["bitfinex","SOLUSD",1734623470477,8.3837,205.5,205.45,40.7042528]
["bitfinex","SOLUSD",1734623470987,8.3837,205.5,205.41,64.83824856]
["bitfinex","SOLUSD",1734623471191,0.91238879,205.49,205.38,40.7042528]
["bitfinex","SOLUSD",1734623471514,0.91238879,205.49,205.35,40.7042528]
["bitfinex","SOLUSD",1734623471675,0.91238879,205.49,205.31,136.5]
["bitfinex","SOLUSD",1734623471676,0.91238879,205.49,205.36,40.7042528]
["bitfinex","SOLUSD",1734623471880,8.3837,205.5,205.39,40.7042528]
["bitfinex","SOLUSD",1734623472132,8.3837,205.5,205.38,40.7042528]
["bitfinex","SOLUSD",1734623472315,8.3837,205.5,205.39,40.7042528]
["bitfinex","SOLUSD",1734623472620,8.3837,205.5,205.38,0.35769893]
["bitfinex","SOLUSD",1734623472621,8.3837,205.5,205.4,40.7042528]
["bitfinex","SOLUSD",1734623472815,8.3837,205.5,205.4,41.06179779]
["bitfinex","SOLUSD",1734623473011,8.3837,205.5,205.42,40.7042528]
["bitfinex","SOLUSD",1734623473447,8.3837,205.5,205.41,40.7042528]
["bitfinex","SOLUSD",1734623473652,8.3837,205.5,205.42,40.7042528]
["bitfinex","SOLUSD",1734623473820,8.3837,205.5,205.43,64.4811368]
["bitfinex","SOLUSD",1734623474025,8.3837,205.5,205.44,40.7042528]
["bitfinex","SOLUSD",1734623474233,8.3837,205.5,205.45,40.7042528]
["bitfinex","SOLUSD",1734623474716,8.3837,205.5,205.46,40.7042528]
["bitfinex","SOLUSD",1734623475228,8.1972,205.56,205.49,40.7042528]
["bitfinex","SOLUSD",1734623475431,8.1972,205.56,205.5,40.7042528]
["bitfinex","SOLUSD",1734623476256,8.1972,205.56,205.52,40.7042528]
["bitfinex","SOLUSD",1734623476419,0.3691228,205.58,205.53,64.4811368]
["bitfinex","SOLUSD",1734623476840,0.3691228,205.58,205.55,40.7042528]
["bitfinex","SOLUSD",1734623477024,0.3691228,205.58,205.56,40.7042528]
["bitfinex","SOLUSD",1734623477227,0.3691228,205.58,205.57,64.83726163]
["bitfinex","SOLUSD",1734623479254,0.3691228,205.58,205.52,40.7042528]
["bitfinex","SOLUSD",1734623479425,0.3691228,205.58,205.51,40.7042528]
["bitfinex","SOLUSD",1734623479639,0.3691228,205.58,205.56,40.7042528]
["bitfinex","SOLUSD",1734623479844,0.3691228,205.58,205.55,40.7042528]
["bitfinex","SOLUSD",1734623480969,0.3691228,205.58,205.54,40.7042528]
["bitfinex","SOLUSD",1734623481148,0.3691228,205.58,205.53,40.7042528]
["bitfinex","SOLUSD",1734623481341,0.3691228,205.58,205.52,40.7042528]
["bitfinex","SOLUSD",1734623481563,0.3691228,205.58,205.46,0.35651777]
["bitfinex","SOLUSD",1734623481753,0.3691228,205.58,205.42,41.6001]
["bitfinex","SOLUSD",1734623481754,0.3691228,205.58,205.49,40.7042528]
["bitfinex","SOLUSD",1734623482461,8.5956,205.57,205.45,40.7042528]
["bitfinex","SOLUSD",1734623482676,0.91226542,205.56,205.44,40.7042528]
["bitfinex","SOLUSD",1734623482860,20.0,205.54,205.42,40.7042528]
["bitfinex","SOLUSD",1734623483036,0.91241897,205.53,205.4,40.7042528]
["bitfinex","SOLUSD",1734623483242,0.91241897,205.53,205.42,40.7042528]
["bitfinex","SOLUSD",1734623483445,0.91239157,205.53,205.42,40.7042528]
["bitfinex","SOLUSD",1734623483748,20.0,205.54,205.42,40.7042528]
["bitfinex","SOLUSD",1734623483960,0.91243443,205.53,205.42,40.7042528]
["bitfinex","SOLUSD",1734623484146,0.91239643,205.56,205.42,40.7042528]
["bitfinex","SOLUSD",1734623484349,20.0,205.54,205.41,25.04979045]
["bitfinex","SOLUSD",1734623484577,0.9124667,205.53,205.41,25.04979045]
["bitfinex","SOLUSD",1734623485145,0.9124667,205.53,205.4,25.04979045]
["bitfinex","SOLUSD",1734623485345,0.9124667,205.53,205.33,139.42606784]
["bitfinex","SOLUSD",1734623485561,6.2849,205.51,205.36,25.04979045]
["bitfinex","SOLUSD",1734623485772,0.91266843,205.5,205.37,25.04979045]
["bitfinex","SOLUSD",1734623485995,20.0,205.48,205.36,40.72665921]
["bitfinex","SOLUSD",1734623486154,0.91270712,205.47,205.36,40.72665921]
["bitfinex","SOLUSD",1734623486354,0.91270848,205.5,205.37,40.72665921]
["bitfinex","SOLUSD",1734623486556,0.91270848,205.5,205.39,40.72665921]
["bitfinex","SOLUSD",1734623486859,6.2849,205.51,205.47,40.72665921]
["bitfinex","SOLUSD",1734623487074,6.2849,205.51,205.45,40.72665921]
["bitfinex","SOLUSD",1734623487278,6.2849,205.51,205.42,41.08379844]
["bitfinex","SOLUSD",1734623487592,0.91245724,205.5,205.39,40.72665921]
["bitfinex","SOLUSD",1734623487758,6.2849,205.51,205.41,40.72665921]
["bitfinex","SOLUSD",1734623488179,6.2849,205.51,205.42,41.08414748]
["bitfinex","SOLUSD",1734623488368,6.2849,205.51,205.43,40.72665921]
["bitfinex","SOLUSD",1734623488769,6.2849,205.51,205.41,40.72665921]
["bitfinex","SOLUSD",1734623489208,0.91243863,205.5,205.39,40.72665921]
["bitfinex","SOLUSD",1734623489366,0.91243863,205.5,205.38,40.72665921]
["bitfinex","SOLUSD",1734623489564,20.0,205.48,205.36,40.72665921]
["bitfinex","SOLUSD",1734623489915,0.91269335,205.47,205.34,40.72665921]
["bitfinex","SOLUSD",1734623490065,0.91269335,205.47,205.33,40.72665921]
["bitfinex","SOLUSD",1734623490273,0.91269335,205.47,205.35,40.72665921]
["bitfinex","SOLUSD",1734623490484,0.91269335,205.47,205.36,40.72665921]
["bitfinex","SOLUSD",1734623490664,0.91269335,205.47,205.31,0.35816538]
["bitfinex","SOLUSD",1734623490665,0.91269335,205.47,205.35,40.72665921]
["bitfinex","SOLUSD",1734623490966,0.91269335,205.47,205.36,40.72665921]
["bitfinex","SOLUSD",1734623491486,0.91269335,205.47,205.35,40.72665921]
["bitfinex","SOLUSD",1734623491694,20.0,205.48,205.38,40.72665921]
["bitfinex","SOLUSD",1734623491860,6.2849,205.51,205.42,40.72665921]
["bitfinex","SOLUSD",1734623492057,6.2849,205.51,205.45,40.72665921]
["bitfinex","SOLUSD",1734623492492,6.2849,205.51,205.42,40.72665921]
["bitfinex","SOLUSD",1734623492671,0.91242284,205.5,205.4,40.72665921]
["bitfinex","SOLUSD",1734623492991,6.2849,205.51,205.43,40.72665921]
["bitfinex","SOLUSD",1734623493295,6.2849,205.51,205.45,40.72665921]
["bitfinex","SOLUSD",1734623493995,6.2849,205.51,205.46,41.08380044]
["bitfinex","SOLUSD",1734623494293,6.2849,205.51,205.47,40.72665921]
["bitfinex","SOLUSD",1734623494490,2.1298,205.52,205.46,41.08380044]
["bitfinex","SOLUSD",1734623495505,6.4298,205.56,205.49,40.72665921]
["bitfinex","SOLUSD",1734623495664,6.4298,205.56,205.46,40.72665921]
["bitfinex","SOLUSD",1734623495869,6.4298,205.56,205.46,64.50354321]
["bitfinex","SOLUSD",1734623496085,0.91223073,205.55,205.46,64.50354321]
["bitfinex","SOLUSD",1734623496269,6.4298,205.56,205.46,64.50354321]
["bitfinex","SOLUSD",1734623496894,6.4298,205.56,205.46,40.72665921]
["bitfinex","SOLUSD",1734623497064,6.4298,205.56,205.45,40.72665921]
["bitfinex","SOLUSD",1734623497265,6.4298,205.56,205.46,40.72665921]
["bitfinex","SOLUSD",1734623497482,0.91225605,205.55,205.45,40.72665921]
["bitfinex","SOLUSD",1734623497693,6.4298,205.56,205.45,40.72665921]
["bitfinex","SOLUSD",1734623498288,6.4298,205.56,205.46,40.72665921]
["bitfinex","SOLUSD",1734623498699,6.4298,205.56,205.47,40.72665921]
["bitfinex","SOLUSD",1734623499173,6.4298,205.56,205.48,40.72665921]
["bitfinex","SOLUSD",1734623499895,0.91215915,205.55,205.43,0.35684903]
["bitfinex","SOLUSD",1734623500101,0.91215915,205.55,205.43,41.08350824]
["bitfinex","SOLUSD",1734623500300,6.4298,205.56,205.46,40.72665921]
["bitfinex","SOLUSD",1734623500470,6.4298,205.56,205.47,40.72665921]
["bitfinex","SOLUSD",1734623500670,0.91221937,205.55,205.44,40.72665921]
["bitfinex","SOLUSD",1734623500875,20.0,205.53,205.41,40.72665921]
["bitfinex","SOLUSD",1734623501074,0.91244445,205.52,205.41,40.72665921]
["bitfinex","SOLUSD",1734623501795,0.91244445,205.52,205.37,40.72665921]
["bitfinex","SOLUSD",1734623501979,0.91244445,205.52,205.38,40.72665921]
["bitfinex","SOLUSD",1734623502366,0.91244445,205.52,205.39,40.72665921]
["bitfinex","SOLUSD",1734623502571,0.91244445,205.52,205.41,40.72665921]
["bitfinex","SOLUSD",1734623502771,0.91244445,205.52,205.4,0.35778792]
["bitfinex","SOLUSD",1734623502772,0.91244445,205.52,205.4,40.72665921]
["bitfinex","SOLUSD",1734623503084,0.91244445,205.52,205.39,40.72665921]
["bitfinex","SOLUSD",1734623503279,0.91244445,205.52,205.38,40.72665921]
["bitfinex","SOLUSD",1734623503486,2.1142,205.51,205.36,40.72665921]
["bitfinex","SOLUSD",1734623503676,0.91271057,205.5,205.35,40.72665921]
["bitfinex","SOLUSD",1734623503875,0.91271057,205.5,205.38,40.72665921]
["bitfinex","SOLUSD",1734623504092,0.91271057,205.5,205.37,40.72665921]
["bitfinex","SOLUSD",1734623504294,0.91271057,205.5,205.35,40.72665921]
["bitfinex","SOLUSD",1734623504498,6.5977,205.49,205.35,40.72665921]
["bitfinex","SOLUSD",1734623504700,0.91277464,205.48,205.35,40.72665921]
["bitfinex","SOLUSD",1734623505271,0.91277464,205.48,205.37,40.72665921]
["bitfinex","SOLUSD",1734623505674,0.91277464,205.48,205.36,40.72665921]
["bitfinex","SOLUSD",1734623505887,20.0,205.46,205.34,40.72665921]
["bitfinex","SOLUSD",1734623506175,0.91283174,205.45,205.32,25.07118021]
["bitfinex","SOLUSD",1734623506591,0.91283174,205.45,205.35,25.07118021]
["bitfinex","SOLUSD",1734623506774,0.91283174,205.45,205.34,25.07118021]
["bitfinex","SOLUSD",1734623507094,0.91283174,205.45,205.33,25.07118021]
["bitfinex","SOLUSD",1734623507474,0.91283174,205.45,205.34,25.07118021]
["bitfinex","SOLUSD",1734623507701,0.91283174,205.45,205.32,25.07118021]
["bitfinex","SOLUSD",1734623507885,0.91283174,205.45,205.34,25.07118021]
["bitfinex","SOLUSD",1734623508082,6.5977,205.49,205.35,0.35799062]
["bitfinex","SOLUSD",1734623508083,0.91289324,205.48,205.35,0.35799062]
["bitfinex","SOLUSD",1734623508284,20.0,205.46,205.33,25.07118021]
["bitfinex","SOLUSD",1734623508480,0.91280979,205.45,205.33,25.07118021]
["bitfinex","SOLUSD",1734623508695,0.91280979,205.45,205.34,25.07118021]
["bitfinex","SOLUSD",1734623508893,0.91280979,205.45,205.35,25.07118021]
["bitfinex","SOLUSD",1734623509198,0.91271278,205.45,205.35,25.07118021]
["bitfinex","SOLUSD",1734623509385,0.9127589,205.44,205.32,25.07118021]
["bitfinex","SOLUSD",1734623509584,0.9127589,205.44,205.3,25.42932865]
["bitfinex","SOLUSD",1734623509786,2.1734,205.43,205.28,25.42976538]
["bitfinex","SOLUSD",1734623510004,6.95175315,205.42,205.27,25.07118021]
["bitfinex","SOLUSD",1734623510895,6.95175315,205.42,205.29,25.07118021]
["bitfinex","SOLUSD",1734623511095,6.95175315,205.42,205.23,136.5]
["bitfinex","SOLUSD",1734623511096,6.95175315,205.42,205.31,25.07118021]
["bitfinex","SOLUSD",1734623511277,0.91286584,205.41,205.32,25.07118021]
["bitfinex","SOLUSD",1734623511482,0.91286584,205.41,205.29,25.07118021]
["bitfinex","SOLUSD",1734623511699,0.91286584,205.41,205.27,25.07118021]
["bitfinex","SOLUSD",1734623511903,6.0387,205.42,205.37,25.07118021]
["bitfinex","SOLUSD",1734623512086,2.1734,205.43,205.38,25.07118021]
["bitfinex","SOLUSD",1734623512693,2.1734,205.43,205.35,25.07118021]
["bitfinex","SOLUSD",1734623512896,2.1734,205.43,205.34,25.07118021]
["bitfinex","SOLUSD",1734623513090,2.1734,205.43,205.35,25.07118021]
["bitfinex","SOLUSD",1734623513610,0.91276896,205.42,205.32,25.07118021]
["bitfinex","SOLUSD",1734623513801,0.91276896,205.42,205.3,25.07118021]
["bitfinex","SOLUSD",1734623514102,0.91276896,205.42,205.32,25.07118021]
["bitfinex","SOLUSD",1734623514302,3.08636002,205.43,205.32,25.07118021]
["bitfinex","SOLUSD",1734623514509,0.91284606,205.41,205.32,25.07118021]
["bitfinex","SOLUSD",1734623514708,0.91291361,205.42,205.32,25.07118021]
["bitfinex","SOLUSD",1734623514909,0.91291361,205.42,205.31,25.07118021]
["bitfinex","SOLUSD",1734623515402,0.91291361,205.42,205.3,25.07118021]
["bitfinex","SOLUSD",1734623515610,0.91291361,205.42,205.29,25.07118021]
["bitfinex","SOLUSD",1734623515801,0.91291361,205.42,205.31,25.07118021]
["bitfinex","SOLUSD",1734623516002,0.91291361,205.42,205.3,25.07118021]
["bitfinex","SOLUSD",1734623516196,0.91291361,205.42,205.31,25.07118021]
["bitfinex","SOLUSD",1734623517425,0.91291361,205.42,205.3,25.07118021]
["bitfinex","SOLUSD",1734623517722,0.91291361,205.42,205.31,25.07118021]
["bitfinex","SOLUSD",1734623518217,0.91291361,205.42,205.3,25.07118021]
["bitfinex","SOLUSD",1734623518515,0.91291361,205.42,205.26,25.07118021]
["bitfinex","SOLUSD",1734623519023,0.91291361,205.42,205.28,25.07118021]
["bitfinex","SOLUSD",1734623519513,0.91291361,205.42,205.31,25.07118021]
["bitfinex","SOLUSD",1734623519697,0.91291361,205.42,205.3,25.07118021]
["bitfinex","SOLUSD",1734623519898,3.0863531,205.43,205.33,25.07118021]
["bitfinex","SOLUSD",1734623520099,2.1734,205.43,205.34,25.07118021]
["bitfinex","SOLUSD",1734623520634,2.1734,205.43,205.36,25.07118021]
["bitfinex","SOLUSD",1734623520801,2.1734,205.43,205.37,25.07118021]
["bitfinex","SOLUSD",1734623521002,2.1734,205.43,205.38,25.07118021]
["bitfinex","SOLUSD",1734623521419,6.0582,205.47,205.39,25.07118021]
["bitfinex","SOLUSD",1734623521621,0.91266599,205.46,205.37,25.07118021]
["bitfinex","SOLUSD",1734623522135,0.91266599,205.46,205.32,25.42917201]
["bitfinex","SOLUSD",1734623522340,0.91266599,205.46,205.32,25.07118021]
["bitfinex","SOLUSD",1734623522927,20.0,205.44,205.3,25.07118021]
["bitfinex","SOLUSD",1734623523118,0.91304335,205.43,205.28,25.07118021]
["bitfinex","SOLUSD",1734623523438,2.0715,205.42,205.26,25.07118021]
["bitfinex","SOLUSD",1734623523724,20.0,205.37,205.22,25.07118021]
["bitfinex","SOLUSD",1734623523898,0.91331812,205.36,205.22,25.07118021]
["bitfinex","SOLUSD",1734623524108,0.91331812,205.36,205.21,25.07118021]
["bitfinex","SOLUSD",1734623524646,6.6067,205.34,205.17,0.35941997]
["bitfinex","SOLUSD",1734623524847,20.0,205.31,205.17,25.43060018]
["bitfinex","SOLUSD",1734623525056,0.91352646,205.3,205.18,25.07118021]
["bitfinex","SOLUSD",1734623525547,0.91352646,205.3,205.19,25.07118021]
["bitfinex","SOLUSD",1734623526252,0.91352646,205.3,205.17,25.07118021]
["bitfinex","SOLUSD",1734623526628,0.91352646,205.3,205.18,25.07118021]
["bitfinex","SOLUSD",1734623526932,0.91349714,205.33,205.2,25.07118021]
["bitfinex","SOLUSD",1734623527131,0.91349714,205.33,205.22,25.07118021]
["bitfinex","SOLUSD",1734623527325,0.91349714,205.33,205.24,25.07118021]
["bitfinex","SOLUSD",1734623527525,0.91349714,205.33,205.26,25.07118021]
["bitfinex","SOLUSD",1734623527872,6.6067,205.34,205.26,25.07118021]
["bitfinex","SOLUSD",1734623528281,6.6067,205.34,205.25,25.07118021]
["bitfinex","SOLUSD",1734623528470,0.91323514,205.33,205.23,25.07118021]
["bitfinex","SOLUSD",1734623528644,0.91323514,205.33,205.21,23.776884]
["bitfinex","SOLUSD",1734623528945,0.91323514,205.33,205.2,136.5]
["bitfinex","SOLUSD",1734623528946,20.0,205.31,205.2,136.5]
["bitfinex","SOLUSD",1734623529150,0.91354201,205.3,205.2,136.5]
["bitfinex","SOLUSD",1734623529345,0.91354201,205.3,205.2,161.57118021]
["bitfinex","SOLUSD",1734623529550,0.91354201,205.3,205.2,136.5]
["bitfinex","SOLUSD",1734623529857,20.0,205.31,205.21,25.07118021]
["bitfinex","SOLUSD",1734623530060,0.91352515,205.33,205.23,25.07118021]
["bitfinex","SOLUSD",1734623530431,0.91352515,205.33,205.21,25.07118021]
["bitfinex","SOLUSD",1734623530642,7.520139,205.34,205.22,25.43068885]
["bitfinex","SOLUSD",1734623530866,7.520139,205.34,205.23,25.07118021]
["bitfinex","SOLUSD",1734623531069,7.520139,205.34,205.23,48.84806421]
["bitfinex","SOLUSD",1734623531236,6.6067,205.34,205.23,48.84806421]
["bitfinex","SOLUSD",1734623531851,0.91324814,205.33,205.23,48.84806421]
["bitfinex","SOLUSD",1734623532153,0.91324814,205.33,205.2,25.07118021]
["bitfinex","SOLUSD",1734623532360,0.91324814,205.33,205.21,49.20753642]
["bitfinex","SOLUSD",1734623533077,7.52005836,205.34,205.23,48.84806421]
["bitfinex","SOLUSD",1734623533267,7.52005836,205.34,205.23,25.07118021]
["bitfinex","SOLUSD",1734623533569,7.52005836,205.34,205.24,23.776884]
["bitfinex","SOLUSD",1734623533744,6.6067,205.34,205.24,48.84806421]
["bitfinex","SOLUSD",1734623534261,6.6067,205.34,205.25,25.07118021]
["bitfinex","SOLUSD",1734623534452,6.6067,205.34,205.28,23.776884]
["bitfinex","SOLUSD",1734623534638,2.1677,205.35,205.28,23.776884]
["bitfinex","SOLUSD",1734623535168,2.1677,205.35,205.3,23.776884]
["bitfinex","SOLUSD",1734623535550,2.1677,205.35,205.28,23.776884]
["bitfinex","SOLUSD",1734623535745,0.9131523,205.34,205.25,25.07118021]
["bitfinex","SOLUSD",1734623535967,2.1677,205.35,205.26,23.776884]
["bitfinex","SOLUSD",1734623536465,0.9132437,205.34,205.24,25.07118021]
["bitfinex","SOLUSD",1734623536659,0.9132437,205.34,205.25,23.776884]
["bitfinex","SOLUSD",1734623537770,0.9132437,205.34,205.23,23.776884]
["bitfinex","SOLUSD",1734623538156,0.9132437,205.34,205.24,25.07118021]
["bitfinex","SOLUSD",1734623538352,0.9132437,205.34,205.23,48.84806421]
["bitfinex","SOLUSD",1734623538550,0.9132437,205.34,205.23,23.776884]
["bitfinex","SOLUSD",1734623538744,2.1677,205.35,205.27,25.07118021]
["bitfinex","SOLUSD",1734623538952,2.1677,205.35,205.31,23.776884]
["bitfinex","SOLUSD",1734623540061,2.1677,205.35,205.29,25.07118021]
["bitfinex","SOLUSD",1734623540576,6.2102,205.39,205.3,23.776884]
["bitfinex","SOLUSD",1734623540868,2.0804,205.4,205.33,25.07118021]
["bitfinex","SOLUSD",1734623541172,6.5894,205.44,205.35,25.07118021]
["bitfinex","SOLUSD",1734623541363,6.5894,205.44,205.36,25.07118021]
["bitfinex","SOLUSD",1734623542442,6.5894,205.44,205.34,24.13500002]
["bitfinex","SOLUSD",1734623542649,6.5894,205.44,205.34,49.20618023]
["bitfinex","SOLUSD",1734623542968,6.5894,205.44,205.35,25.07118021]
["bitfinex","SOLUSD",1734623543150,6.5894,205.44,205.36,23.776884]
["bitfinex","SOLUSD",1734623543565,6.5894,205.44,205.34,49.20618023]
["bitfinex","SOLUSD",1734623543776,6.5894,205.44,205.35,25.07118021]
["bitfinex","SOLUSD",1734623543965,6.5894,205.44,205.34,49.20618023]
["bitfinex","SOLUSD",1734623545385,6.5894,205.44,205.38,23.776884]
["bitfinex","SOLUSD",1734623545598,6.5894,205.44,205.35,25.07118021]
["bitfinex","SOLUSD",1734623545893,6.5894,205.44,205.3,203.17848021]
["bitfinex","SOLUSD",1734623545894,6.5894,205.44,205.37,23.776884]
["bitfinex","SOLUSD",1734623546077,6.5894,205.44,205.37,48.84806421]
["bitfinex","SOLUSD",1734623546265,6.5894,205.44,205.38,0.3578534]
["bitfinex","SOLUSD",1734623546582,2.0804,205.45,205.37,23.776884]
["bitfinex","SOLUSD",1734623546952,2.0804,205.45,205.36,48.84806421]
["bitfinex","SOLUSD",1734623547174,2.0804,205.45,205.37,25.4292003]
["bitfinex","SOLUSD",1734623547378,6.4932,205.49,205.39,48.84806421]
["bitfinex","SOLUSD",1734623547579,6.4932,205.49,205.4,0.35767667]
["bitfinex","SOLUSD",1734623548091,6.4932,205.49,205.41,23.776884]
["bitfinex","SOLUSD",1734623548488,7.40577102,205.49,205.3,136.5]
["bitfinex","SOLUSD",1734623548790,20.0,205.46,205.31,0.35813077]
["bitfinex","SOLUSD",1734623548996,0.91293403,205.45,205.3,161.57118021]
["bitfinex","SOLUSD",1734623549495,0.91293403,205.45,205.31,0.35838767]
["bitfinex","SOLUSD",1734623549789,0.91293403,205.45,205.29,25.07118021]
["bitfinex","SOLUSD",1734623549790,0.12549,205.44,205.29,25.07118021]
["bitfinex","SOLUSD",1734623549965,2.1731,205.43,205.3,0.35867646]
["bitfinex","SOLUSD",1734623550168,2.1731,205.43,205.3,25.42985667]
["bitfinex","SOLUSD",1734623550361,2.1731,205.43,205.33,25.07118021]
["bitfinex","SOLUSD",1734623550556,2.1731,205.43,205.32,25.07118021]
["bitfinex","SOLUSD",1734623550772,0.91283779,205.42,205.3,0.35867646]
["bitfinex","SOLUSD",1734623551097,0.91283779,205.42,205.3,24.13556046]
["bitfinex","SOLUSD",1734623551601,3.08605354,205.43,205.3,25.42985667]
["bitfinex","SOLUSD",1734623551754,3.08605354,205.43,205.31,23.776884]
["bitfinex","SOLUSD",1734623551960,3.08605354,205.43,205.27,25.07118021]
["bitfinex","SOLUSD",1734623552200,3.08605354,205.43,205.28,25.07118021]
["bitfinex","SOLUSD",1734623552496,0.12549,205.42,205.27,0.358721]
["bitfinex","SOLUSD",1734623552801,20.0,205.38,205.25,0.3586614]
["bitfinex","SOLUSD",1734623552957,0.91320788,205.37,205.23,25.43022662]
["bitfinex","SOLUSD",1734623553153,0.91320788,205.37,205.21,25.07118021]
["bitfinex","SOLUSD",1734623553154,0.12549,205.36,205.21,25.07118021]
["bitfinex","SOLUSD",1734623553375,2.0536,205.34,205.2,25.43039139]
["bitfinex","SOLUSD",1734623553682,0.91334814,205.33,205.2,0.35921118]
["bitfinex","SOLUSD",1734623553980,20.0,205.29,205.18,25.43064871]
["bitfinex","SOLUSD",1734623554367,0.91344498,205.28,205.18,0.3594685]
["bitfinex","SOLUSD",1734623554967,20.0,205.29,205.19,25.07118021]
["bitfinex","SOLUSD",1734623555168,20.0,205.29,205.2,25.43054974]
["bitfinex","SOLUSD",1734623555581,20.0,205.29,205.2,0.35936953]
["bitfinex","SOLUSD",1734623555782,0.91345508,205.28,205.16,25.07118021]
["bitfinex","SOLUSD",1734623555990,0.91345508,205.28,205.14,25.07118021]
["bitfinex","SOLUSD",1734623556183,0.91345508,205.28,205.13,25.07118021]
["bitfinex","SOLUSD",1734623556495,0.91345508,205.28,205.14,0.35992622]
["bitfinex","SOLUSD",1734623556695,1.9677,205.26,205.11,25.43122775]
["bitfinex","SOLUSD",1734623556886,0.91374363,205.25,205.11,25.43122775]
["bitfinex","SOLUSD",1734623557091,1.9677,205.26,205.14,25.07118021]
["bitfinex","SOLUSD",1734623557281,1.9677,205.26,205.15,25.43099666]
["bitfinex","SOLUSD",1734623557771,0.91360135,205.25,205.15,0.35981645]
["bitfinex","SOLUSD",1734623557971,1.9677,205.26,205.15,49.20788066]
["bitfinex","SOLUSD",1734623558189,0.91364932,205.25,205.15,23.776884]
["bitfinex","SOLUSD",1734623558398,0.91364932,205.25,205.13,25.07118021]
["bitfinex","SOLUSD",1734623558587,20.0,205.21,205.1,25.43129614]
["bitfinex","SOLUSD",1734623558778,0.91384277,205.2,205.1,0.36011593]
["bitfinex","SOLUSD",1734623559509,0.91384277,205.2,205.08,25.43151967]
["bitfinex","SOLUSD",1734623559681,0.91384277,205.2,205.07,25.07118021]
["bitfinex","SOLUSD",1734623559866,0.91384277,205.2,205.06,25.67960359]
["bitfinex","SOLUSD",1734623560069,0.91384277,205.2,205.06,0.60842338]
["bitfinex","SOLUSD",1734623560494,0.12549,205.17,205.06,0.2478211]
["bitfinex","SOLUSD",1734623560695,20.0,205.13,205.06,0.2478211]
["bitfinex","SOLUSD",1734623560897,0.91424019,205.12,205.06,0.2478211]
["bitfinex","SOLUSD",1734623562172,0.91416725,205.12,205.06,0.2478211]
["bitfinex","SOLUSD",1734623564008,0.12549,205.11,205.06,0.2478211]
["bitfinex","SOLUSD",1734623564188,0.91443882,205.1,205.06,0.2478211]
["bitfinex","SOLUSD",1734623564523,0.91443681,205.12,205.06,0.2478211]
["bitfinex","SOLUSD",1734623566593,20.0,205.13,205.06,0.2478211]
["bitfinex","SOLUSD",1734623567607,6.0612,205.21,205.1,23.776884]
["bitfinex","SOLUSD",1734623567814,6.0612,205.21,205.11,25.07118021]
["bitfinex","SOLUSD",1734623567982,8.1161,205.26,205.13,25.07118021]
["bitfinex","SOLUSD",1734623568311,0.91366688,205.25,205.13,23.776884]
["bitfinex","SOLUSD",1734623569297,8.1161,205.26,205.14,25.43121984]
["bitfinex","SOLUSD",1734623569613,0.91357548,205.25,205.13,23.776884]
["bitfinex","SOLUSD",1734623569787,0.91357548,205.25,205.13,24.13684132]
["bitfinex","SOLUSD",1734623570288,8.1161,205.26,205.15,25.07118021]
["bitfinex","SOLUSD",1734623570484,8.1161,205.26,205.16,24.13664873]
["bitfinex","SOLUSD",1734623571492,0.91356571,205.25,205.16,23.776884]
["bitfinex","SOLUSD",1734623571817,20.0,205.23,205.1,49.20802976]
["bitfinex","SOLUSD",1734623572041,20.0,205.23,205.11,25.07118021]
["bitfinex","SOLUSD",1734623572211,20.0,205.23,205.12,25.43120704]
["bitfinex","SOLUSD",1734623572532,20.0,205.23,205.14,25.07118021]
["bitfinex","SOLUSD",1734623572739,8.1161,205.26,205.15,24.13669651]
["bitfinex","SOLUSD",1734623573029,0.91359093,205.25,205.12,25.07118021]
["bitfinex","SOLUSD",1734623573189,8.1161,205.26,205.14,25.07118021]
["bitfinex","SOLUSD",1734623573389,8.1161,205.26,205.15,0.35967841]
["bitfinex","SOLUSD",1734623573733,8.1161,205.26,205.18,25.07118021]
["bitfinex","SOLUSD",1734623573897,8.1161,205.26,205.19,23.776884]
["bitfinex","SOLUSD",1734623574299,8.1161,205.26,205.18,0.35952812]
["bitfinex","SOLUSD",1734623575106,2.0549,205.26,205.19,23.776884]
["bitfinex","SOLUSD",1734623575509,2.0549,205.26,205.18,25.43070833]
["bitfinex","SOLUSD",1734623575510,2.0549,205.26,205.18,49.20759233]
["bitfinex","SOLUSD",1734623576303,2.0549,205.26,205.18,24.13641212]
["bitfinex","SOLUSD",1734623576504,2.0549,205.26,205.18,49.20759233]
["bitfinex","SOLUSD",1734623577438,2.0549,205.26,205.18,24.13641212]
["bitfinex","SOLUSD",1734623577748,2.0549,205.26,205.18,0.35952812]
["bitfinex","SOLUSD",1734623578046,2.0549,205.26,205.19,23.776884]
["bitfinex","SOLUSD",1734623578242,2.0549,205.26,205.2,0.35935521]
["bitfinex","SOLUSD",1734623578441,2.0549,205.26,205.19,23.776884]
["bitfinex","SOLUSD",1734623578643,2.0549,205.26,205.17,25.07118021]
["bitfinex","SOLUSD",1734623578855,6.3627,205.31,205.2,23.776884]
["bitfinex","SOLUSD",1734623579145,6.3627,205.31,205.19,25.07118021]
["bitfinex","SOLUSD",1734623579146,6.3627,205.31,205.23,25.07118021]
["bitfinex","SOLUSD",1734623579349,2.0591,205.32,205.25,23.776884]
["bitfinex","SOLUSD",1734623579528,2.0591,205.32,205.26,0.35879256]
["bitfinex","SOLUSD",1734623579938,6.2378,205.36,205.26,0.35879256]
["bitfinex","SOLUSD",1734623580544,0.85456363,205.35,205.26,0.35879256]
["bitfinex","SOLUSD",1734623580747,0.85456363,205.35,205.24,0.41765678]
["bitfinex","SOLUSD",1734623580943,6.2378,205.36,205.24,0.41765678]
["bitfinex","SOLUSD",1734623581154,6.2378,205.36,205.24,25.48883699]
["bitfinex","SOLUSD",1734623581349,2.1162,205.37,205.29,25.07118021]
["bitfinex","SOLUSD",1734623581522,6.2048,205.42,205.33,23.776884]
["bitfinex","SOLUSD",1734623581731,6.2048,205.42,205.34,0.41685173]
["bitfinex","SOLUSD",1734623581929,6.2048,205.42,205.35,23.776884]
["bitfinex","SOLUSD",1734623582442,6.2048,205.42,205.34,24.19373573]
["bitfinex","SOLUSD",1734623582641,6.2048,205.42,205.34,0.41685173]
["bitfinex","SOLUSD",1734623582837,6.1115,205.47,205.36,23.776884]
["bitfinex","SOLUSD",1734623583046,6.1115,205.47,205.38,23.776884]
["bitfinex","SOLUSD",1734623583249,6.1115,205.47,205.39,0.41630248]
["bitfinex","SOLUSD",1734623583555,6.1115,205.47,205.4,23.776884]
["bitfinex","SOLUSD",1734623583926,2.0371,205.49,205.41,49.26423102]
["bitfinex","SOLUSD",1734623584168,6.572,205.52,205.44,25.07118021]
["bitfinex","SOLUSD",1734623584455,6.572,205.52,205.45,0.41567718]
["bitfinex","SOLUSD",1734623584658,1.9942,205.56,205.48,23.776884]
["bitfinex","SOLUSD",1734623584843,1.9942,205.56,205.49,0.41532055]
["bitfinex","SOLUSD",1734623585960,1.9942,205.56,205.48,0.41550801]
["bitfinex","SOLUSD",1734623586130,1.9942,205.56,205.46,0.41561762]
["bitfinex","SOLUSD",1734623586335,2.90648042,205.56,205.46,0.41561762]
["bitfinex","SOLUSD",1734623586535,1.9942,205.56,205.46,0.41561762]
["bitfinex","SOLUSD",1734623586746,20.0,205.54,205.44,23.776884]
["bitfinex","SOLUSD",1734623586952,20.0,205.54,205.44,25.48723958]
["bitfinex","SOLUSD",1734623587143,20.0,205.54,205.44,0.41605937]
["bitfinex","SOLUSD",1734623588065,20.0,205.54,205.44,24.19294337]
["bitfinex","SOLUSD",1734623588449,20.0,205.54,205.44,0.41605937]
["bitfinex","SOLUSD",1734623588638,0.91229571,205.53,205.43,23.776884]
["bitfinex","SOLUSD",1734623588838,20.0,205.54,205.42,25.07118021]
["bitfinex","SOLUSD",1734623589138,1.9942,205.56,205.45,25.07118021]
["bitfinex","SOLUSD",1734623589337,1.9942,205.56,205.46,25.48669712]
["bitfinex","SOLUSD",1734623590066,1.9942,205.56,205.47,23.776884]
["bitfinex","SOLUSD",1734623590942,20.0,205.54,205.42,25.07118021]
["bitfinex","SOLUSD",1734623591165,20.0,205.54,205.43,0.41602025]
["bitfinex","SOLUSD",1734623591462,0.91235248,205.53,205.43,0.41602025]
["bitfinex","SOLUSD",1734623591639,0.91235248,205.53,205.36,153.66142166]
["bitfinex","SOLUSD",1734623591640,0.91235248,205.53,205.38,25.07118021]
["bitfinex","SOLUSD",1734623591837,0.91235248,205.53,205.39,0.41620199]
["bitfinex","SOLUSD",1734623592174,20.0,205.54,205.42,25.07118021]
["bitfinex","SOLUSD",1734623592380,20.0,205.54,205.43,25.48692153]
["bitfinex","SOLUSD",1734623592580,1.9942,205.56,205.45,25.07118021]
["bitfinex","SOLUSD",1734623592772,1.9942,205.56,205.46,25.48677462]
["bitfinex","SOLUSD",1734623592960,1.9942,205.56,205.47,23.776884]
["bitfinex","SOLUSD",1734623593276,2.90638163,205.56,205.46,0.41559441]
["bitfinex","SOLUSD",1734623593456,20.0,205.54,205.44,23.776884]
["bitfinex","SOLUSD",1734623593655,1.9942,205.56,205.45,25.07118021]
["bitfinex","SOLUSD",1734623593979,1.9942,205.56,205.46,25.48673796]
["bitfinex","SOLUSD",1734623594165,1.9942,205.56,205.47,23.776884]
["bitfinex","SOLUSD",1734623595177,1.9942,205.56,205.49,23.776884]
["bitfinex","SOLUSD",1734623595361,1.9942,205.56,205.5,25.48648033]
["bitfinex","SOLUSD",1734623595552,1.9942,205.56,205.51,23.776884]
["bitfinex","SOLUSD",1734623595753,0.3691228,205.58,205.51,23.776884]
["bitfinex","SOLUSD",1734623596060,0.3691228,205.58,205.5,0.41530012]
["bitfinex","SOLUSD",1734623596378,0.3691228,205.58,205.48,25.07118021]
["bitfinex","SOLUSD",1734623596379,0.3691228,205.58,205.47,25.48644184]
["bitfinex","SOLUSD",1734623596579,0.3691228,205.58,205.48,23.776884]
["bitfinex","SOLUSD",1734623597181,0.3691228,205.58,205.43,136.5]
["bitfinex","SOLUSD",1734623597182,0.3691228,205.58,205.45,48.84806421]
["bitfinex","SOLUSD",1734623597352,0.12549,205.57,205.41,25.07118021]
["bitfinex","SOLUSD",1734623597557,6.2277,205.56,205.39,25.07118021]
["bitfinex","SOLUSD",1734623597879,2.0859,205.52,205.38,25.07118021]
["bitfinex","SOLUSD",1734623598187,0.91246848,205.51,205.38,25.07118021]
["bitfinex","SOLUSD",1734623598354,0.91246848,205.51,205.39,0.41616831]
["bitfinex","SOLUSD",1734623598754,0.91246848,205.51,205.36,25.07118021]
["bitfinex","SOLUSD",1734623599078,6.2737,205.49,205.33,25.48770983]
["bitfinex","SOLUSD",1734623599269,20.0,205.46,205.33,0.41652962]
["bitfinex","SOLUSD",1734623599474,20.0,205.46,205.3,0.41687718]
["bitfinex","SOLUSD",1734623599475,2.0819,205.44,205.3,0.41687718]
["bitfinex","SOLUSD",1734623599679,0.91293752,205.43,205.3,0.41687718]
["bitfinex","SOLUSD",1734623599863,0.91293752,205.43,205.31,25.07118021]
["bitfinex","SOLUSD",1734623600065,0.91293752,205.43,205.32,0.41687655]
["bitfinex","SOLUSD",1734623600260,0.91280384,205.43,205.32,0.41687655]
["bitfinex","SOLUSD",1734623600771,2.99477575,205.44,205.32,25.48805676]
["bitfinex","SOLUSD",1734623601882,2.99477575,205.44,205.32,0.41687655]
["bitfinex","SOLUSD",1734623602056,2.99477575,205.44,205.31,0.41711652]
["bitfinex","SOLUSD",1734623602259,2.99477575,205.44,205.31,25.48829673]
["bitfinex","SOLUSD",1734623602479,2.99477575,205.44,205.32,25.07118021]
["bitfinex","SOLUSD",1734623602864,2.99477575,205.44,205.29,0.41688639]
["bitfinex","SOLUSD",1734623603287,20.0,205.39,205.25,0.41723998]
["bitfinex","SOLUSD",1734623603474,0.91316756,205.38,205.23,25.07118021]
["bitfinex","SOLUSD",1734623603680,2.26039,205.37,205.2,25.07118021]
["bitfinex","SOLUSD",1734623603860,20.0,205.33,205.19,25.07118021]
["bitfinex","SOLUSD",1734623604062,0.91342695,205.32,205.18,25.07118021]
["bitfinex","SOLUSD",1734623604262,0.91342695,205.32,205.17,25.07118021]
["bitfinex","SOLUSD",1734623604557,0.91342695,205.32,205.2,25.07118021]
["bitfinex","SOLUSD",1734623604756,20.0,205.33,205.21,0.41794562]
["bitfinex","SOLUSD",1734623604980,0.91329357,205.32,205.21,0.41794562]
["bitfinex","SOLUSD",1734623605391,0.91329357,205.32,205.19,25.48923713]
["bitfinex","SOLUSD",1734623605688,0.91329357,205.32,205.19,0.41805692]
["bitfinex","SOLUSD",1734623606261,0.91329357,205.32,205.19,25.48923713]
["bitfinex","SOLUSD",1734623606482,20.0,205.33,205.21,25.07118021]
["bitfinex","SOLUSD",1734623606786,20.0,205.33,205.22,25.4888297]
["bitfinex","SOLUSD",1734623606964,20.0,205.33,205.22,0.41764949]
["bitfinex","SOLUSD",1734623607160,6.1214,205.36,205.22,25.4888297]
["bitfinex","SOLUSD",1734623607373,0.91325801,205.35,205.22,25.4888297]
["bitfinex","SOLUSD",1734623607578,0.91325801,205.35,205.22,24.19453349]
["bitfinex","SOLUSD",1734623608001,6.1214,205.36,205.23,25.07118021]
["bitfinex","SOLUSD",1734623608205,6.1214,205.36,205.26,48.84806421]
["bitfinex","SOLUSD",1734623608381,6.1214,205.36,205.27,0.41731966]
["bitfinex","SOLUSD",1734623609191,6.1214,205.36,205.28,23.776884]
["bitfinex","SOLUSD",1734623609619,6.1214,205.36,205.27,0.41731966]
["bitfinex","SOLUSD",1734623609902,6.1214,205.36,205.25,0.41753285]
["bitfinex","SOLUSD",1734623610102,6.1214,205.36,205.23,24.19443107]
["bitfinex","SOLUSD",1734623610103,0.91315786,205.35,205.23,24.19443107]
["bitfinex","SOLUSD",1734623610304,6.1214,205.36,205.24,25.07118021]
["bitfinex","SOLUSD",1734623610501,6.1214,205.36,205.25,0.41751926]
["bitfinex","SOLUSD",1734623610701,6.1214,205.36,205.25,49.26558347]
["bitfinex","SOLUSD",1734623611501,6.1214,205.36,205.27,25.07118021]
["bitfinex","SOLUSD",1734623611709,6.1214,205.36,205.28,0.41723289]
["bitfinex","SOLUSD",1734623612979,2.1349,205.37,205.3,23.776884]
["bitfinex","SOLUSD",1734623613282,6.474,205.41,205.32,48.84806421]
["bitfinex","SOLUSD",1734623613484,6.474,205.41,205.33,25.48788263]
["bitfinex","SOLUSD",1734623613684,2.0051,205.43,205.37,48.84806421]
["bitfinex","SOLUSD",1734623613999,6.3304,205.47,205.39,23.776884]
["bitfinex","SOLUSD",1734623614306,1.9839,205.48,205.4,25.48740109]
["bitfinex","SOLUSD",1734623614519,1.9839,205.48,205.42,48.84806421]
["bitfinex","SOLUSD",1734623614729,6.3304,205.52,205.44,48.84806421]
["bitfinex","SOLUSD",1734623614883,6.3304,205.52,205.45,0.41565551]
["bitfinex","SOLUSD",1734623615090,6.3304,205.52,205.43,25.07118021]
["bitfinex","SOLUSD",1734623615091,6.3304,205.52,205.43,0.41585473]
["bitfinex","SOLUSD",1734623615290,0.91242007,205.51,205.42,136.5]
["bitfinex","SOLUSD",1734623615478,6.3304,205.52,205.42,136.5]
["bitfinex","SOLUSD",1734623615682,0.91243577,205.51,205.42,136.5]
["bitfinex","SOLUSD",1734623616228,0.91243577,205.51,205.38,25.07118021]
["bitfinex","SOLUSD",1734623616522,0.91243577,205.51,205.39,49.26433501]
["bitfinex","SOLUSD",1734623616689,6.3304,205.52,205.39,49.26433501]
["bitfinex","SOLUSD",1734623616893,6.3304,205.52,205.4,25.07118021]
["bitfinex","SOLUSD",1734623617092,6.3304,205.52,205.39,0.4162708]
["bitfinex","SOLUSD",1734623617093,6.3304,205.52,205.41,24.1929341]
["bitfinex","SOLUSD",1734623617413,6.3304,205.52,205.41,0.4160501]
["bitfinex","SOLUSD",1734623617627,0.91241754,205.51,205.41,0.4160501]
["bitfinex","SOLUSD",1734623617909,0.91241754,205.51,205.38,0.41645799]
["bitfinex","SOLUSD",1734623618288,20.0,205.49,205.38,0.41645799]
["bitfinex","SOLUSD",1734623618510,0.91254844,205.51,205.38,25.4876382]
["bitfinex","SOLUSD",1734623619215,0.91254844,205.51,205.38,0.41645799]
["bitfinex","SOLUSD",1734623619402,20.0,205.49,205.38,0.41645799]
["bitfinex","SOLUSD",1734623619607,20.0,205.49,205.37,0.41648132]
["bitfinex","SOLUSD",1734623619608,0.91262498,205.48,205.37,0.41648132]
["bitfinex","SOLUSD",1734623620590,0.91262498,205.48,205.36,24.19336913]
["bitfinex","SOLUSD",1734623620789,0.91262498,205.48,205.36,25.48766534]
["bitfinex","SOLUSD",1734623621213,0.91262498,205.48,205.37,23.776884]
["bitfinex","SOLUSD",1734623621389,0.91262498,205.48,205.38,0.41642394]
["bitfinex","SOLUSD",1734623622116,6.3304,205.52,205.39,48.84806421]
["bitfinex","SOLUSD",1734623622336,6.3304,205.52,205.41,25.07118021]
["bitfinex","SOLUSD",1734623622496,6.3304,205.52,205.42,0.41595639]
["bitfinex","SOLUSD",1734623622996,6.3304,205.52,205.44,25.07118021]
["bitfinex","SOLUSD",1734623623194,6.3304,205.52,205.43,25.07118021]
["bitfinex","SOLUSD",1734623623400,6.3304,205.52,205.44,49.26390154]
["bitfinex","SOLUSD",1734623623725,6.3304,205.52,205.44,24.19272133]
["bitfinex","SOLUSD",1734623626130,6.3304,205.52,205.44,49.26390154]
["bitfinex","SOLUSD",1734623626306,6.3304,205.52,205.44,24.19272133]
["bitfinex","SOLUSD",1734623626501,6.3304,205.52,205.41,25.07118021]
["bitfinex","SOLUSD",1734623626820,6.3304,205.52,205.42,23.776884]
["bitfinex","SOLUSD",1734623627113,6.3304,205.52,205.41,0.41614068]
["bitfinex","SOLUSD",1734623627719,6.3304,205.52,205.41,25.48732089]
["bitfinex","SOLUSD",1734623627892,6.3304,205.52,205.43,25.07118021]
["bitfinex","SOLUSD",1734623628092,6.3304,205.52,205.41,25.48705829]
["bitfinex","SOLUSD",1734623628508,6.3304,205.52,205.42,25.07118021]
["bitfinex","SOLUSD",1734623628712,6.3304,205.52,205.43,24.19287163]
["bitfinex","SOLUSD",1734623629017,4.8304,205.52,205.43,49.26405184]
["bitfinex","SOLUSD",1734623629388,4.8304,205.52,205.45,25.07118021]
["bitfinex","SOLUSD",1734623629592,4.8304,205.52,205.46,0.41566679]
["bitfinex","SOLUSD",1734623630526,4.8304,205.52,205.43,25.07118021]
["bitfinex","SOLUSD",1734623630712,0.91232797,205.51,205.4,25.07118021]
["bitfinex","SOLUSD",1734623630920,0.91248585,205.51,205.39,25.48706751]
["bitfinex","SOLUSD",1734623631123,4.8304,205.52,205.4,25.07118021]
["bitfinex","SOLUSD",1734623631318,4.8304,205.52,205.41,0.41602934]
["bitfinex","SOLUSD",1734623631631,0.912399,205.51,205.41,0.41602934]
["bitfinex","SOLUSD",1734623631803,4.8304,205.52,205.41,0.41602934]
["bitfinex","SOLUSD",1734623632124,0.91241027,205.51,205.41,0.41602934]
["bitfinex","SOLUSD",1734623632304,0.91241027,205.51,205.4,0.41617599]
["bitfinex","SOLUSD",1734623633025,0.91241027,205.51,205.4,24.19305999]
["bitfinex","SOLUSD",1734623633408,4.8304,205.52,205.4,25.4873562]
["bitfinex","SOLUSD",1734623633611,4.8304,205.52,205.41,48.84806421]
["bitfinex","SOLUSD",1734623633812,4.8304,205.52,205.42,49.26407671]
["bitfinex","SOLUSD",1734623634017,4.8304,205.52,205.44,23.776884]
["bitfinex","SOLUSD",1734623634222,4.8304,205.52,205.45,0.41570706]
["bitfinex","SOLUSD",1734623634420,4.8304,205.52,205.43,0.41571931]
["bitfinex","SOLUSD",1734623634612,4.8304,205.52,205.43,49.26378352]
["bitfinex","SOLUSD",1734623634815,4.8304,205.52,205.44,25.07118021]
["bitfinex","SOLUSD",1734623635016,4.8304,205.52,205.45,24.19259697]
["bitfinex","SOLUSD",1734623635408,4.8304,205.52,205.45,0.41571297]
["bitfinex","SOLUSD",1734623635614,4.8304,205.52,205.44,48.84806421]
["bitfinex","SOLUSD",1734623635921,4.8304,205.52,205.44,24.19264355]
["bitfinex","SOLUSD",1734623636141,4.8304,205.52,205.44,49.26382376]
["bitfinex","SOLUSD",1734623636326,4.8304,205.52,205.44,24.19264355]
["bitfinex","SOLUSD",1734623637442,0.3691228,205.58,205.53,23.776884]
["bitfinex","SOLUSD",1734623637741,0.3691228,205.58,205.56,25.07118021]
["bitfinex","SOLUSD",1734623638048,0.3691228,205.58,205.57,0.41481176]
["bitfinex","SOLUSD",1734623638230,0.3691228,205.58,205.57,49.26287597]
["bitfinex","SOLUSD",1734623638424,0.3691228,205.58,205.57,49.38836597]
["bitfinex","SOLUSD",1734623640640,0.3691228,205.58,205.57,25.48599197]
["bitfinex","SOLUSD",1734623641046,0.3691228,205.58,205.57,49.38836597]
["bitfinex","SOLUSD",1734623642246,0.3691228,205.58,205.57,78.65836597]
["bitfinex","SOLUSD",1734623642952,0.3691228,205.58,205.57,49.38836597]
["bitfinex","SOLUSD",1734623643646,0.3691228,205.58,205.57,78.65836597]
["bitfinex","SOLUSD",1734623644354,0.3691228,205.58,205.57,49.38836597]
["bitfinex","SOLUSD",1734623644539,0.3691228,205.58,205.57,49.26287597]
["bitfinex","SOLUSD",1734623645055,0.3691228,205.58,205.57,49.38836597]
["bitfinex","SOLUSD",1734623645354,0.3691228,205.58,205.57,78.65836597]
["bitfinex","SOLUSD",1734623650344,0.3691228,205.58,205.57,215.15836597]
["bitfinex","SOLUSD",1734623650641,0.3691228,205.58,205.57,214.74355421]
["bitfinex","SOLUSD",1734623651133,2.7639917,205.71,205.6,0.12549]
["bitfinex","SOLUSD",1734623651358,22.7639917,205.71,205.61,25.07118021]
["bitfinex","SOLUSD",1734623651566,22.7639917,205.71,205.62,48.84806421]
["bitfinex","SOLUSD",1734623651877,22.7639917,205.71,205.62,25.07118021]
["bitfinex","SOLUSD",1734623652082,2.7639917,205.71,205.63,23.776884]
["bitfinex","SOLUSD",1734623652234,22.7639917,205.71,205.63,23.776884]
["bitfinex","SOLUSD",1734623652798,2.7639917,205.71,205.62,23.776884]
["bitfinex","SOLUSD",1734623653292,2.7639917,205.71,205.6,49.38782698]
["bitfinex","SOLUSD",1734623653293,22.7639917,205.71,205.6,49.38782698]
["bitfinex","SOLUSD",1734623653659,2.7639917,205.71,205.6,49.38782698]
["bitfinex","SOLUSD",1734623653881,22.7639917,205.71,205.6,49.38782698]
["bitfinex","SOLUSD",1734623654082,22.7639917,205.71,205.6,39.94275916]
["bitfinex","SOLUSD",1734623654670,2.7639917,205.71,205.6,39.94275916]
["bitfinex","SOLUSD",1734623654873,22.7639917,205.71,205.6,39.94275916]
["bitfinex","SOLUSD",1734623655270,0.91154983,205.7,205.6,23.776884]
["bitfinex","SOLUSD",1734623655608,0.91154983,205.7,205.59,39.52848639]
["bitfinex","SOLUSD",1734623655814,20.0,205.69,205.56,44.89611239]
["bitfinex","SOLUSD",1734623655970,20.0,205.69,205.57,0.41464568]
["bitfinex","SOLUSD",1734623656688,2.7639917,205.71,205.6,15.62611239]
["bitfinex","SOLUSD",1734623656886,22.7639917,205.71,205.6,0.41429202]
["bitfinex","SOLUSD",1734623657089,22.7639917,205.71,205.6,24.19117602]
["bitfinex","SOLUSD",1734623657714,2.7639917,205.71,205.6,24.19117602]
["bitfinex","SOLUSD",1734623658010,20.0,205.69,205.56,15.62611239]
["bitfinex","SOLUSD",1734623658206,0.91170953,205.68,205.56,15.62611239]
["bitfinex","SOLUSD",1734623658400,0.91170953,205.68,205.57,29.27]
["bitfinex","SOLUSD",1734623658816,20.0,205.69,205.57,29.6845865]
["bitfinex","SOLUSD",1734623659020,0.91168046,205.68,205.57,29.6845865]
["bitfinex","SOLUSD",1734623659308,20.0,205.69,205.57,0.4145865]
["bitfinex","SOLUSD",1734623659808,2.7639917,205.71,205.57,16.04069889]
["bitfinex","SOLUSD",1734623660115,20.0,205.69,205.57,16.04069889]
["bitfinex","SOLUSD",1734623660503,2.7639917,205.71,205.57,16.04069889]
["bitfinex","SOLUSD",1734623660504,2.7639917,205.71,205.58,15.62611239]
["bitfinex","SOLUSD",1734623660807,20.0,205.69,205.58,0.41448962]
["bitfinex","SOLUSD",1734623661025,20.0,205.69,205.5,165.77]
["bitfinex","SOLUSD",1734623661026,1.9302,205.67,205.5,165.77]
["bitfinex","SOLUSD",1734623661197,20.0,205.63,205.49,29.27]
["bitfinex","SOLUSD",1734623661405,0.91194183,205.62,205.5,15.62611239]
["bitfinex","SOLUSD",1734623661715,1.9302,205.67,205.54,3.5921]
["bitfinex","SOLUSD",1734623661927,1.9302,205.67,205.63,15.62611239]
["bitfinex","SOLUSD",1734623662219,1.9302,205.67,205.62,15.62611239]
["bitfinex","SOLUSD",1734623662586,1.9302,205.67,205.61,15.62611239]
["bitfinex","SOLUSD",1734623662911,1.9302,205.67,205.6,15.62611239]
["bitfinex","SOLUSD",1734623663089,1.9302,205.67,205.61,0.41444087]
["bitfinex","SOLUSD",1734623665022,1.9302,205.67,205.58,16.04062378]
["bitfinex","SOLUSD",1734623665194,1.9302,205.67,205.56,23.776884]
["bitfinex","SOLUSD",1734623665195,2.841926,205.67,205.57,15.62611239]
["bitfinex","SOLUSD",1734623665398,2.841926,205.67,205.55,16.04093622]
["bitfinex","SOLUSD",1734623665602,2.841926,205.67,205.53,15.62611239]
["bitfinex","SOLUSD",1734623665921,1.8497,205.62,205.49,15.62611239]
["bitfinex","SOLUSD",1734623666220,0.91207325,205.61,205.48,15.62611239]
["bitfinex","SOLUSD",1734623666610,0.91207325,205.61,205.47,15.62611239]
["bitfinex","SOLUSD",1734623666839,20.0,205.57,205.47,15.62611239]
["bitfinex","SOLUSD",1734623667124,20.0,205.57,205.48,15.62611239]
["bitfinex","SOLUSD",1734623667517,20.0,205.57,205.47,15.62611239]
["bitfinex","SOLUSD",1734623667897,20.0,205.57,205.46,15.62611239]
["bitfinex","SOLUSD",1734623668098,20.0,205.57,205.49,15.62611239]
["bitfinex","SOLUSD",1734623668502,20.0,205.57,205.48,15.62611239]
["bitfinex","SOLUSD",1734623669817,20.0,205.57,205.51,15.62611239]
["bitfinex","SOLUSD",1734623670496,6.0547,205.6,205.51,15.62611239]
["bitfinex","SOLUSD",1734623670701,6.0547,205.6,205.53,15.62611239]
["bitfinex","SOLUSD",1734623670927,6.0547,205.6,205.55,15.62611239]
["bitfinex","SOLUSD",1734623671627,6.0547,205.6,205.57,15.62611239]
["bitfinex","SOLUSD",1734623671937,1.8497,205.62,205.57,15.62611239]
["bitfinex","SOLUSD",1734623673011,1.8497,205.62,205.56,15.62611239]
["bitfinex","SOLUSD",1734623673210,1.8497,205.62,205.55,15.62611239]
["bitfinex","SOLUSD",1734623673813,1.8497,205.62,205.54,15.62611239]
["bitfinex","SOLUSD",1734623674017,1.8497,205.62,205.54,25.01745437]
["bitfinex","SOLUSD",1734623674218,1.8497,205.62,205.5,23.776884]
["bitfinex","SOLUSD",1734623674219,0.91192171,205.61,205.5,25.01745437]
["bitfinex","SOLUSD",1734623674431,0.91192171,205.61,205.49,25.01745437]
["bitfinex","SOLUSD",1734623674612,0.91192171,205.61,205.48,25.01745437]
["bitfinex","SOLUSD",1734623675135,0.91192171,205.61,205.49,25.14294437]
["bitfinex","SOLUSD",1734623675335,0.91192171,205.61,205.5,25.01745437]
["bitfinex","SOLUSD",1734623675507,0.91192171,205.61,205.49,25.01745437]
["bitfinex","SOLUSD",1734623675708,0.91192171,205.61,205.47,25.01745437]
["bitfinex","SOLUSD",1734623675914,20.0,205.57,205.45,25.01745437]
["bitfinex","SOLUSD",1734623676212,0.91233361,205.56,205.45,25.01745437]
["bitfinex","SOLUSD",1734623676926,0.91233361,205.56,205.44,25.01745437]
["bitfinex","SOLUSD",1734623677128,0.91233361,205.56,205.43,25.43335353]
["bitfinex","SOLUSD",1734623677315,20.0,205.51,205.38,25.01745437]
["bitfinex","SOLUSD",1734623677518,0.91255556,205.5,205.38,25.01745437]
["bitfinex","SOLUSD",1734623677722,0.91255556,205.5,205.37,25.01745437]
["bitfinex","SOLUSD",1734623677916,1.9394,205.49,205.35,25.01745437]
["bitfinex","SOLUSD",1734623678228,1.9394,205.49,205.33,25.43409059]
["bitfinex","SOLUSD",1734623678229,6.3715,205.47,205.33,25.43409059]
["bitfinex","SOLUSD",1734623678430,20.0,205.44,205.33,25.01745437]
["bitfinex","SOLUSD",1734623678729,20.0,205.44,205.27,12.1787]
["bitfinex","SOLUSD",1734623678730,0.91284327,205.43,205.31,25.01745437]
["bitfinex","SOLUSD",1734623679834,0.91284327,205.43,205.32,25.01745437]
["bitfinex","SOLUSD",1734623680051,0.91284327,205.43,205.31,25.01745437]
["bitfinex","SOLUSD",1734623680250,0.91284327,205.43,205.32,25.01745437]
["bitfinex","SOLUSD",1734623680405,0.91284327,205.43,205.3,0.41700317]
["bitfinex","SOLUSD",1734623680608,1.8524,205.42,205.28,25.01745437]
["bitfinex","SOLUSD",1734623680835,0.91304499,205.41,205.28,25.01745437]
["bitfinex","SOLUSD",1734623681027,0.91304499,205.41,205.27,25.01745437]
["bitfinex","SOLUSD",1734623681226,20.0,205.37,205.27,25.01745437]
["bitfinex","SOLUSD",1734623681407,0.913165,205.36,205.26,25.01745437]
["bitfinex","SOLUSD",1734623681706,0.913165,205.36,205.25,25.01745437]
["bitfinex","SOLUSD",1734623681910,0.913165,205.36,205.26,25.01745437]
["bitfinex","SOLUSD",1734623682131,20.0,205.37,205.28,25.01745437]
["bitfinex","SOLUSD",1734623682466,0.91308057,205.36,205.27,25.01745437]
["bitfinex","SOLUSD",1734623682627,0.91308057,205.36,205.26,25.43502493]
["bitfinex","SOLUSD",1734623683237,1.6367,205.35,205.23,25.01745437]
["bitfinex","SOLUSD",1734623683438,0.91328633,205.34,205.23,25.01745437]
["bitfinex","SOLUSD",1734623683818,0.91328633,205.34,205.22,25.01745437]
["bitfinex","SOLUSD",1734623684019,0.91328633,205.34,205.21,25.01745437]
["bitfinex","SOLUSD",1734623685230,0.91328633,205.34,205.21,25.43536064]
["bitfinex","SOLUSD",1734623685440,1.6367,205.35,205.27,25.01745437]
["bitfinex","SOLUSD",1734623685627,1.6367,205.35,205.29,25.01745437]
["bitfinex","SOLUSD",1734623686016,1.6367,205.35,205.31,25.01745437]
["bitfinex","SOLUSD",1734623686218,1.6367,205.35,205.32,25.01745437]
["bitfinex","SOLUSD",1734623687526,1.6367,205.35,205.3,25.01745437]
["bitfinex","SOLUSD",1734623687728,6.3048,205.4,205.3,25.01745437]
["bitfinex","SOLUSD",1734623687729,6.3048,205.4,205.34,25.01745437]
["bitfinex","SOLUSD",1734623688137,6.3048,205.4,205.33,25.01745437]
["bitfinex","SOLUSD",1734623688341,6.3048,205.4,205.3,161.51745437]
["bitfinex","SOLUSD",1734623688524,6.3048,205.4,205.31,25.01745437]
["bitfinex","SOLUSD",1734623689051,6.3048,205.4,205.32,25.01745437]
["bitfinex","SOLUSD",1734623689231,6.3048,205.4,205.33,0.41698755]
["bitfinex","SOLUSD",1734623689433,6.3048,205.4,205.34,25.01745437]
["bitfinex","SOLUSD",1734623689635,1.5684,205.41,205.37,25.01745437]
["bitfinex","SOLUSD",1734623689967,1.5684,205.41,205.4,25.01745437]
["bitfinex","SOLUSD",1734623690254,8.169,205.46,205.4,25.01745437]
["bitfinex","SOLUSD",1734623690750,8.169,205.46,205.39,25.01745437]
["bitfinex","SOLUSD",1734623691126,1.6601,205.46,205.41,25.01745437]
["bitfinex","SOLUSD",1734623691654,1.6601,205.46,205.38,0.41625916]
["bitfinex","SOLUSD",1734623691655,1.6601,205.46,205.38,25.43371353]
["bitfinex","SOLUSD",1734623692350,1.6601,205.46,205.38,0.41625916]
["bitfinex","SOLUSD",1734623692547,1.6601,205.46,205.35,25.43407141]
["bitfinex","SOLUSD",1734623692868,1.6601,205.46,205.35,0.41661704]
["bitfinex","SOLUSD",1734623693044,0.91270578,205.45,205.33,23.776884]
["bitfinex","SOLUSD",1734623693251,0.91270578,205.45,205.31,25.43409728]
["bitfinex","SOLUSD",1734623693937,0.91270578,205.45,205.32,25.01745437]
["bitfinex","SOLUSD",1734623694252,0.91270578,205.45,205.33,25.01745437]
["bitfinex","SOLUSD",1734623694957,1.6601,205.46,205.35,25.01745437]
["bitfinex","SOLUSD",1734623695336,1.6601,205.46,205.36,25.43397025]
["bitfinex","SOLUSD",1734623695533,1.6601,205.46,205.37,25.01745437]
["bitfinex","SOLUSD",1734623696244,1.6601,205.46,205.36,25.01745437]
["bitfinex","SOLUSD",1734623696444,1.6601,205.46,205.37,25.01745437]
["bitfinex","SOLUSD",1734623696957,1.6601,205.46,205.36,25.01745437]
["bitfinex","SOLUSD",1734623697152,1.6601,205.46,205.34,25.01745437]
["bitfinex","SOLUSD",1734623697153,0.91271699,205.45,205.34,25.01745437]
["bitfinex","SOLUSD",1734623697480,0.91271699,205.45,205.33,25.01745437]
["bitfinex","SOLUSD",1734623697661,0.91271699,205.45,205.33,25.43427852]
["bitfinex","SOLUSD",1734623698143,0.91271699,205.45,205.32,25.01745437]
["bitfinex","SOLUSD",1734623698344,0.91271699,205.45,205.31,25.01745437]
["bitfinex","SOLUSD",1734623699663,20.0,205.41,205.28,25.43453946]
["bitfinex","SOLUSD",1734623699841,2.57504908,205.4,205.28,0.41708509]
["bitfinex","SOLUSD",1734623700041,2.57504908,205.4,205.26,25.01745437]
["bitfinex","SOLUSD",1734623700261,2.57504908,205.4,205.24,139.49025364]
["bitfinex","SOLUSD",1734623700262,1.662,205.4,205.31,25.01745437]
["bitfinex","SOLUSD",1734623700557,1.662,205.4,205.3,25.01745437]
["bitfinex","SOLUSD",1734623700945,1.662,205.4,205.31,25.01745437]
["bitfinex","SOLUSD",1734623701938,1.662,205.4,205.37,25.01745437]
["bitfinex","SOLUSD",1734623702155,6.4821,205.44,205.33,23.776884]
["bitfinex","SOLUSD",1734623702156,6.4821,205.44,205.38,25.01745437]
["bitfinex","SOLUSD",1734623702461,6.4821,205.44,205.35,25.01745437]
["bitfinex","SOLUSD",1734623702674,0.91274627,205.43,205.33,25.01745437]
["bitfinex","SOLUSD",1734623703546,20.0,205.41,205.31,25.43443061]
["bitfinex","SOLUSD",1734623703771,20.0,205.41,205.34,25.01745437]
["bitfinex","SOLUSD",1734623704060,20.0,205.41,205.31,0.41697624]
["bitfinex","SOLUSD",1734623704061,20.0,205.41,205.32,25.01745437]
["bitfinex","SOLUSD",1734623704242,20.0,205.41,205.33,25.43448568]
["bitfinex","SOLUSD",1734623704562,20.0,205.41,205.32,25.01745437]
["bitfinex","SOLUSD",1734623704763,20.0,205.41,205.33,25.01745437]
["bitfinex","SOLUSD",1734623705058,6.4821,205.44,205.37,25.01745437]
["bitfinex","SOLUSD",1734623705257,1.5477,205.45,205.37,25.01745437]
["bitfinex","SOLUSD",1734623706240,1.5477,205.45,205.36,25.01745437]
["bitfinex","SOLUSD",1734623706756,1.5477,205.45,205.36,25.43423206]
["bitfinex","SOLUSD",1734623707059,0.91263701,205.44,205.33,25.01745437]
["bitfinex","SOLUSD",1734623707235,0.91263701,205.44,205.32,25.01745437]
["bitfinex","SOLUSD",1734623707435,0.91263701,205.44,205.29,25.01745437]
["bitfinex","SOLUSD",1734623707654,20.0,205.4,205.29,0.41708838]
["bitfinex","SOLUSD",1734623708052,2.45019217,205.39,205.26,25.01745437]
["bitfinex","SOLUSD",1734623708239,2.45019217,205.39,205.25,25.01745437]
["bitfinex","SOLUSD",1734623708442,2.45019217,205.39,205.23,25.01745437]
["bitfinex","SOLUSD",1734623708651,6.6129,205.38,205.22,25.01745437]
["bitfinex","SOLUSD",1734623708852,20.0,205.35,205.22,25.01745437]
["bitfinex","SOLUSD",1734623709037,0.91330456,205.34,205.21,0.41784047]
["bitfinex","SOLUSD",1734623709241,1.5213,205.33,205.21,0.41784047]
["bitfinex","SOLUSD",1734623709441,2.43466584,205.33,205.23,25.01745437]
["bitfinex","SOLUSD",1734623709746,2.43466584,205.33,205.21,25.43529484]
["bitfinex","SOLUSD",1734623709957,2.43466584,205.33,205.21,0.41784047]
["bitfinex","SOLUSD",1734623710362,6.2736,205.32,205.19,0.41802149]
["bitfinex","SOLUSD",1734623710661,20.0,205.29,205.16,25.43568733]
["bitfinex","SOLUSD",1734623710846,1.6529,205.27,205.16,25.43568733]
["bitfinex","SOLUSD",1734623711255,0.91354263,205.26,205.16,25.43568733]
["bitfinex","SOLUSD",1734623712151,0.91354263,205.26,205.16,25.01745437]
["bitfinex","SOLUSD",1734623712450,6.0871,205.25,205.11,25.01745437]
["bitfinex","SOLUSD",1734623712668,6.0871,205.25,205.08,3.5921]
["bitfinex","SOLUSD",1734623712669,20.0,205.22,205.1,25.01745437]
["bitfinex","SOLUSD",1734623712983,0.91386174,205.21,205.1,25.01745437]
["bitfinex","SOLUSD",1734623713550,1.6135,205.2,205.09,25.43640024]
["bitfinex","SOLUSD",1734623713786,0.913918,205.19,205.09,23.776884]
["bitfinex","SOLUSD",1734623713966,0.913918,205.19,205.06,0.6169439]
["bitfinex","SOLUSD",1734623713967,0.913918,205.19,205.07,25.01745437]
["bitfinex","SOLUSD",1734623714564,0.913918,205.19,205.06,26.05360571]
["bitfinex","SOLUSD",1734623715171,1.6135,205.2,205.13,25.01745437]
["bitfinex","SOLUSD",1734623715760,1.6135,205.2,205.12,25.01745437]
["bitfinex","SOLUSD",1734623716161,1.6135,205.2,205.13,23.776884]
["bitfinex","SOLUSD",1734623716458,1.6135,205.2,205.11,48.79433837]
["bitfinex","SOLUSD",1734623716663,1.6135,205.2,205.13,23.776884]
["bitfinex","SOLUSD",1734623716983,1.6135,205.2,205.12,25.01745437]
["bitfinex","SOLUSD",1734623717269,1.6135,205.2,205.17,48.79433837]
["bitfinex","SOLUSD",1734623717484,7.7293,205.25,205.2,23.776884]
["bitfinex","SOLUSD",1734623717775,7.7293,205.25,205.2,48.79433837]
["bitfinex","SOLUSD",1734623717969,7.7293,205.25,205.2,23.776884]
["bitfinex","SOLUSD",1734623718360,1.6422,205.25,205.18,23.776884]
["bitfinex","SOLUSD",1734623718562,1.6422,205.25,205.16,23.776884]
["bitfinex","SOLUSD",1734623719077,1.6422,205.25,205.13,48.79433837]
["bitfinex","SOLUSD",1734623719275,1.6422,205.25,205.14,25.01745437]
["bitfinex","SOLUSD",1734623719572,1.6422,205.25,205.16,25.01745437]
["bitfinex","SOLUSD",1734623719883,0.91359878,205.24,205.15,23.776884]
["bitfinex","SOLUSD",1734623720086,0.91359878,205.24,205.13,23.776884]
["bitfinex","SOLUSD",1734623720656,0.91359878,205.24,205.12,48.79433837]
["bitfinex","SOLUSD",1734623721260,2.55593805,205.25,205.14,48.79433837]
["bitfinex","SOLUSD",1734623721456,1.6422,205.25,205.16,48.79433837]
["bitfinex","SOLUSD",1734623721661,1.6422,205.25,205.18,48.79433837]
["bitfinex","SOLUSD",1734623722051,1.6422,205.25,205.19,25.01745437]
["bitfinex","SOLUSD",1734623722255,1.6422,205.25,205.18,23.776884]
["bitfinex","SOLUSD",1734623722792,1.6422,205.25,205.2,48.79433837]
["bitfinex","SOLUSD",1734623722990,1.6422,205.25,205.21,25.01745437]
["bitfinex","SOLUSD",1734623723189,7.5655,205.3,205.23,25.01745437]
["bitfinex","SOLUSD",1734623723479,1.5136,205.3,205.25,25.01745437]
["bitfinex","SOLUSD",1734623723697,1.5136,205.3,205.24,49.21211439]
["bitfinex","SOLUSD",1734623723935,0.91328504,205.29,205.22,136.5]
["bitfinex","SOLUSD",1734623724140,1.5136,205.3,205.23,23.776884]
["bitfinex","SOLUSD",1734623724296,0.91342252,205.29,205.17,25.01745437]
["bitfinex","SOLUSD",1734623724493,0.91342252,205.29,205.18,23.776884]
["bitfinex","SOLUSD",1734623725002,0.91342252,205.29,205.17,48.79433837]
["bitfinex","SOLUSD",1734623725199,1.5136,205.3,205.2,25.01745437]
["bitfinex","SOLUSD",1734623725501,1.5136,205.3,205.23,23.776884]
["bitfinex","SOLUSD",1734623725945,1.5136,205.3,205.23,48.79433837]
["bitfinex","SOLUSD",1734623726133,1.5136,205.3,205.23,23.776884]
["bitfinex","SOLUSD",1734623726437,0.9133089,205.29,205.2,23.776884]
["bitfinex","SOLUSD",1734623726740,0.91336135,205.29,205.2,23.776884]
["bitfinex","SOLUSD",1734623727041,0.91336135,205.29,205.14,2.86144963]
["bitfinex","SOLUSD",1734623727042,0.91336135,205.29,205.14,25.01745437]
["bitfinex","SOLUSD",1734623728093,0.91336135,205.29,205.15,0.41844712]
["bitfinex","SOLUSD",1734623728394,0.91336135,205.29,205.15,25.43590149]
["bitfinex","SOLUSD",1734623728790,0.91336135,205.29,205.15,0.41844712]
["bitfinex","SOLUSD",1734623728996,6.2708,205.28,205.14,23.776884]
["bitfinex","SOLUSD",1734623729194,20.0,205.25,205.13,48.79433837]
["bitfinex","SOLUSD",1734623729395,20.0,205.25,205.14,25.43595153]
["bitfinex","SOLUSD",1734623729735,20.0,205.25,205.16,25.01745437]
["bitfinex","SOLUSD",1734623729945,20.0,205.25,205.17,23.776884]
["bitfinex","SOLUSD",1734623730329,20.0,205.25,205.16,49.21266914]
["bitfinex","SOLUSD",1734623730836,20.0,205.25,205.16,0.41833077]
["bitfinex","SOLUSD",1734623731191,6.2708,205.28,205.17,0.12549]
["bitfinex","SOLUSD",1734623731411,6.2708,205.28,205.16,49.21266914]
["bitfinex","SOLUSD",1734623731412,1.5136,205.3,205.23,23.776884]
["bitfinex","SOLUSD",1734623731631,1.5136,205.3,205.23,24.19471356]
["bitfinex","SOLUSD",1734623731813,1.5136,205.3,205.23,49.21216793]
["bitfinex","SOLUSD",1734623733651,7.7585,205.39,205.29,25.01745437]
["bitfinex","SOLUSD",1734623733812,7.7585,205.39,205.32,25.01745437]
["bitfinex","SOLUSD",1734623734020,1.5243,205.39,205.34,25.01745437]
["bitfinex","SOLUSD",1734623734227,1.5243,205.39,205.35,24.19370841]
["bitfinex","SOLUSD",1734623734420,1.5243,205.39,205.36,23.776884]
["bitfinex","SOLUSD",1734623735140,1.5243,205.39,205.35,24.19370841]
["bitfinex","SOLUSD",1734623735443,1.5673,205.44,205.38,25.01745437]
["bitfinex","SOLUSD",1734623735646,1.5673,205.44,205.39,24.19311601]
["bitfinex","SOLUSD",1734623735831,1.5673,205.44,205.39,23.776884]
["bitfinex","SOLUSD",1734623736037,1.5673,205.44,205.34,23.776884]
["bitfinex","SOLUSD",1734623736225,1.5673,205.44,205.34,24.19357281]
["bitfinex","SOLUSD",1734623737040,1.5673,205.44,205.37,23.776884]
["bitfinex","SOLUSD",1734623737614,1.5673,205.44,205.36,24.19345767]
["bitfinex","SOLUSD",1734623737909,1.5673,205.44,205.35,23.776884]
["bitfinex","SOLUSD",1734623738120,1.5673,205.44,205.34,49.2110707]
["bitfinex","SOLUSD",1734623738625,0.91275955,205.43,205.3,136.5]
["bitfinex","SOLUSD",1734623738831,0.91275955,205.43,205.27,136.5]
["bitfinex","SOLUSD",1734623739029,20.0,205.39,205.25,25.01745437]
["bitfinex","SOLUSD",1734623739223,1.6378,205.37,205.24,25.01745437]
["bitfinex","SOLUSD",1734623739422,0.91316103,205.36,205.22,25.01745437]
["bitfinex","SOLUSD",1734623739638,0.91316103,205.36,205.21,25.01745437]
["bitfinex","SOLUSD",1734623739835,0.91316103,205.36,205.2,25.01745437]
["bitfinex","SOLUSD",1734623740150,20.0,205.32,205.18,161.51745437]
["bitfinex","SOLUSD",1734623740352,0.91341885,205.31,205.18,161.51745437]
["bitfinex","SOLUSD",1734623740720,0.91341885,205.31,205.17,25.01745437]
["bitfinex","SOLUSD",1734623740918,0.91341885,205.31,205.15,136.5]
["bitfinex","SOLUSD",1734623740919,1.6579,205.3,205.16,0.41811833]
["bitfinex","SOLUSD",1734623741142,0.913539,205.29,205.16,25.4355727]
["bitfinex","SOLUSD",1734623741748,0.913539,205.29,205.16,0.41811833]
["bitfinex","SOLUSD",1734623741949,0.913539,205.29,205.13,25.01745437]
["bitfinex","SOLUSD",1734623742333,0.913539,205.29,205.12,136.5]
["bitfinex","SOLUSD",1734623742532,0.12549,205.28,205.09,25.01745437]
["bitfinex","SOLUSD",1734623742739,20.0,205.23,205.09,25.43628192]
["bitfinex","SOLUSD",1734623743051,0.91382786,205.22,205.09,25.43628192]
["bitfinex","SOLUSD",1734623743439,0.91382786,205.22,205.07,136.5]
["bitfinex","SOLUSD",1734623743440,1.5143,205.21,205.07,25.01745437]
["bitfinex","SOLUSD",1734623743625,0.91397427,205.2,205.08,25.01745437]
["bitfinex","SOLUSD",1734623744433,1.5143,205.21,205.09,25.43648047]
["bitfinex","SOLUSD",1734623744836,1.5143,205.21,205.12,25.01745437]
["bitfinex","SOLUSD",1734623745449,1.5143,205.21,205.12,161.93614606]
["bitfinex","SOLUSD",1734623745653,1.5143,205.21,205.14,23.776884]
["bitfinex","SOLUSD",1734623746057,1.5143,205.21,205.13,48.79433837]
["bitfinex","SOLUSD",1734623746437,1.5143,205.21,205.14,25.01745437]
["bitfinex","SOLUSD",1734623746651,1.5143,205.21,205.15,23.776884]
["bitfinex","SOLUSD",1734623746960,1.5143,205.21,205.14,0.41858627]
["bitfinex","SOLUSD",1734623747147,1.5143,205.21,205.16,25.01745437]
["bitfinex","SOLUSD",1734623747342,6.5206,205.26,205.19,48.79433837]
["bitfinex","SOLUSD",1734623747548,6.5206,205.26,205.21,23.776884]
["bitfinex","SOLUSD",1734623748062,1.5847,205.28,205.21,23.776884]
["bitfinex","SOLUSD",1734623749133,21.5847,205.28,205.21,23.776884]
["bitfinex","SOLUSD",1734623749729,0.91347055,205.27,205.21,23.776884]
["bitfinex","SOLUSD",1734623749937,0.91347055,205.27,205.12,25.01745437]
["bitfinex","SOLUSD",1734623750142,0.91347055,205.27,205.11,0.41873501]
["bitfinex","SOLUSD",1734623750342,0.91347055,205.27,205.1,25.01745437]
["bitfinex","SOLUSD",1734623750651,0.91347055,205.27,205.08,25.01745437]
["bitfinex","SOLUSD",1734623750861,0.91347055,205.27,205.09,25.43633894]
["bitfinex","SOLUSD",1734623751235,2.8953514,205.27,205.11,25.01745437]
["bitfinex","SOLUSD",1734623751546,2.8953514,205.27,205.12,0.4187802]
["bitfinex","SOLUSD",1734623751959,20.12549,205.22,205.06,0.6169439]
["bitfinex","SOLUSD",1734623752157,0.12549,205.2,205.06,0.6169439]
["bitfinex","SOLUSD",1734623752353,0.91415902,205.19,205.06,0.6169439]
["bitfinex","SOLUSD",1734623753661,0.91415902,205.19,205.07,23.776884]
["bitfinex","SOLUSD",1734623753958,20.0,205.16,205.07,23.776884]
["bitfinex","SOLUSD",1734623754162,0.91409331,205.15,205.07,23.776884]
["bitfinex","SOLUSD",1734623754542,20.0,205.18,205.07,23.776884]
["bitfinex","SOLUSD",1734623754866,0.91397343,205.2,205.08,0.5446682]
["bitfinex","SOLUSD",1734623755036,20.91397343,205.2,205.07,23.776884]
["bitfinex","SOLUSD",1734623755666,0.12549,205.19,205.07,23.776884]
["bitfinex","SOLUSD",1734623755851,0.91417887,205.18,205.07,23.776884]
["bitfinex","SOLUSD",1734623756041,0.91417887,205.18,205.06,0.6169439]
["bitfinex","SOLUSD",1734623756243,20.0,205.14,205.06,0.6169439]
["bitfinex","SOLUSD",1734623756444,0.9142331,205.13,205.06,0.6169439]
["bitfinex","SOLUSD",1734623761560,0.12549,205.12,205.06,0.6169439]
["bitfinex","SOLUSD",1734623761764,0.91447685,205.11,205.06,0.6169439]
["bitfinex","SOLUSD",1734623762173,1.5814,205.09,205.06,4.39e-05]
["bitfinex","SOLUSD",1734623762351,20.0,205.04,204.9,136.5]
["bitfinex","SOLUSD",1734623762559,0.91469039,205.03,204.88,136.5]
["bitfinex","SOLUSD",1734623762760,1.5814,205.02,204.86,177.97125138]
["bitfinex","SOLUSD",1734623763076,0.91482284,205.01,204.86,137.1169439]
["bitfinex","SOLUSD",1734623764160,0.12549,205.0,204.86,0.6169439]
["bitfinex","SOLUSD",1734623764351,0.9150119,204.99,204.86,0.6169439]
["bitfinex","SOLUSD",1734623764958,0.12549,204.98,204.86,0.6169439]
["bitfinex","SOLUSD",1734623765157,20.0,204.94,204.86,0.6169439]
["bitfinex","SOLUSD",1734623765374,0.91506741,204.93,204.86,0.6169439]
["bitfinex","SOLUSD",1734623765749,1.5745,204.92,204.86,0.6169439]
["bitfinex","SOLUSD",1734623766078,0.91521839,204.91,204.86,0.6169439]
["bitfinex","SOLUSD",1734623766393,0.91521839,204.91,204.71,140.0921]
["bitfinex","SOLUSD",1734623766688,20.0,204.87,204.71,136.5]
["bitfinex","SOLUSD",1734623766974,0.91552692,204.86,204.71,136.5]
["bitfinex","SOLUSD",1734623767983,0.91552692,204.86,204.75,40.85430748]
["bitfinex","SOLUSD",1734623768147,20.0,204.87,204.77,40.85430748]
["bitfinex","SOLUSD",1734623768349,6.1562,204.9,204.78,41.2760678]
["bitfinex","SOLUSD",1734623768548,0.91523518,204.89,204.74,40.85430748]
["bitfinex","SOLUSD",1734623768780,0.91523518,204.89,204.72,160.276884]
["bitfinex","SOLUSD",1734623768781,0.91523518,204.89,204.75,41.27630539]
["bitfinex","SOLUSD",1734623768956,0.91523518,204.89,204.76,40.97979748]
["bitfinex","SOLUSD",1734623769151,0.91523518,204.89,204.75,41.27630539]
["bitfinex","SOLUSD",1734623769380,0.91523518,204.89,204.76,40.97979748]
["bitfinex","SOLUSD",1734623769575,0.91523518,204.89,204.77,23.776884]
["bitfinex","SOLUSD",1734623769576,20.0,204.87,204.77,23.776884]
["bitfinex","SOLUSD",1734623769779,0.91536859,204.86,204.77,23.776884]
["bitfinex","SOLUSD",1734623770102,0.91536859,204.86,204.73,0.42200369]
["bitfinex","SOLUSD",1734623770955,0.91536859,204.86,204.74,0.12549]
["bitfinex","SOLUSD",1734623771348,0.91536859,204.86,204.73,0.42200369]
["bitfinex","SOLUSD",1734623771763,0.91536859,204.86,204.73,24.19888769]
["bitfinex","SOLUSD",1734623772295,0.91536859,204.86,204.74,0.12549]
["bitfinex","SOLUSD",1734623772450,6.1562,204.9,204.79,40.85430748]
["bitfinex","SOLUSD",1734623772650,1.5745,204.92,204.82,40.85430748]
["bitfinex","SOLUSD",1734623772882,1.5745,204.92,204.8,160.69851565]
["bitfinex","SOLUSD",1734623772883,0.91504609,204.91,204.83,23.776884]
["bitfinex","SOLUSD",1734623773094,0.91504609,204.91,204.81,23.776884]
["bitfinex","SOLUSD",1734623774287,0.91519146,204.91,204.8,0.12549]
["bitfinex","SOLUSD",1734623774600,0.91519146,204.91,204.79,0.42156655]
["bitfinex","SOLUSD",1734623775080,0.91519146,204.91,204.8,23.902374]
["bitfinex","SOLUSD",1734623775386,1.5745,204.92,204.81,0.42161815]
["bitfinex","SOLUSD",1734623775561,1.5745,204.92,204.82,23.776884]
["bitfinex","SOLUSD",1734623775765,1.5745,204.92,204.83,0.54683564]
["bitfinex","SOLUSD",1734623776093,1.5745,204.92,204.85,23.902374]
["bitfinex","SOLUSD",1734623776258,1.5745,204.92,204.85,24.3233801]
["bitfinex","SOLUSD",1734623776454,1.5745,204.92,204.85,23.902374]
["bitfinex","SOLUSD",1734623776687,1.5745,204.92,204.84,0.12549]
["bitfinex","SOLUSD",1734623777168,1.5745,204.92,204.84,40.97979748]
["bitfinex","SOLUSD",1734623777362,1.5745,204.92,204.85,23.776884]
["bitfinex","SOLUSD",1734623777881,21.5745,204.92,204.84,29.39549]
["bitfinex","SOLUSD",1734623778084,21.5745,204.92,204.83,23.776884]
["bitfinex","SOLUSD",1734623778971,0.91498894,204.91,204.83,23.776884]
["bitfinex","SOLUSD",1734623779175,0.91498894,204.91,204.77,140.0921]
["bitfinex","SOLUSD",1734623779374,0.91498894,204.91,204.78,0.42162856]
["bitfinex","SOLUSD",1734623779991,0.78290798,204.91,204.78,0.42162856]
["bitfinex","SOLUSD",1734623780203,21.5745,204.92,204.79,25.20339718]
["bitfinex","SOLUSD",1734623780405,21.5745,204.92,204.81,23.776884]
["bitfinex","SOLUSD",1734623780586,0.78303079,204.91,204.81,23.776884]
["bitfinex","SOLUSD",1734623780785,0.78303079,204.91,204.78,23.776884]
["bitfinex","SOLUSD",1734623781022,0.78303079,204.91,204.78,49.53410312]
["bitfinex","SOLUSD",1734623781304,0.78303079,204.91,204.79,0.12549]
["bitfinex","SOLUSD",1734623781501,21.5745,204.92,204.81,23.902374]
["bitfinex","SOLUSD",1734623781702,21.5745,204.92,204.82,49.53362644]
["bitfinex","SOLUSD",1734623781907,1.5745,204.92,204.83,23.902374]
["bitfinex","SOLUSD",1734623782108,1.5745,204.92,204.84,24.33009336]
["bitfinex","SOLUSD",1734623782494,1.556,204.98,204.85,49.10577118]
["bitfinex","SOLUSD",1734623782807,1.556,204.98,204.87,23.902374]
["bitfinex","SOLUSD",1734623783304,0.78273593,204.97,204.86,23.776884]
["bitfinex","SOLUSD",1734623783492,0.7827984,204.97,204.86,24.32995504]
["bitfinex","SOLUSD",1734623784024,1.556,204.98,204.87,23.902374]
["bitfinex","SOLUSD",1734623784381,1.556,204.98,204.89,0.12549]
["bitfinex","SOLUSD",1734623784582,0.78268388,204.97,204.88,23.776884]
["bitfinex","SOLUSD",1734623784908,0.78268388,204.97,204.85,136.5]
["bitfinex","SOLUSD",1734623785510,0.72398887,204.97,204.85,136.5]
["bitfinex","SOLUSD",1734623786211,0.72398887,204.97,204.86,23.776884]
["bitfinex","SOLUSD",1734623787006,0.12549,204.96,204.78,136.5]
["bitfinex","SOLUSD",1734623787179,0.12549,204.94,204.74,161.70339718]
["bitfinex","SOLUSD",1734623787524,0.12549,204.88,204.72,140.0921]
["bitfinex","SOLUSD",1734623787805,0.85025124,204.88,204.72,140.0921]
["bitfinex","SOLUSD",1734623788182,0.85025124,204.88,204.72,136.5]
["bitfinex","SOLUSD",1734623788380,0.12549,204.86,204.72,136.5]
["bitfinex","SOLUSD",1734623788608,0.72480004,204.86,204.73,0.12549]
["bitfinex","SOLUSD",1734623789288,0.72480004,204.86,204.72,136.5]
["bitfinex","SOLUSD",1734623790484,0.12549,204.85,204.68,25.20339718]
["bitfinex","SOLUSD",1734623790701,0.72488812,204.84,204.68,25.81673268]
["bitfinex","SOLUSD",1734623791093,6.3351,204.82,204.67,3.5921]
["bitfinex","SOLUSD",1734623791296,20.0,204.79,204.65,0.6169439]
["bitfinex","SOLUSD",1734623791636,0.12549,204.77,204.65,0.6169439]
["bitfinex","SOLUSD",1734623791828,0.72522537,204.76,204.65,0.6169439]
["bitfinex","SOLUSD",1734623792808,0.72518803,204.75,204.65,0.6169439]
["bitfinex","SOLUSD",1734623793110,0.72510645,204.78,204.65,0.6169439]
["bitfinex","SOLUSD",1734623793291,0.72510645,204.78,204.66,23.776884]
["bitfinex","SOLUSD",1734623795130,0.12549,204.77,204.66,23.776884]
["bitfinex","SOLUSD",1734623795288,0.72525198,204.76,204.66,23.776884]
["bitfinex","SOLUSD",1734623795790,0.72525198,204.76,204.65,0.6169439]
["bitfinex","SOLUSD",1734623795791,20.0,204.71,204.65,0.6169439]
["bitfinex","SOLUSD",1734623796010,0.72543564,204.7,204.65,0.6169439]
["bitfinex","SOLUSD",1734623796409,20.0,204.71,204.65,0.6169439]
["bitfinex","SOLUSD",1734623796601,0.72526209,204.7,204.65,0.6169439]
["bitfinex","SOLUSD",1734623796799,20.0,204.71,204.65,0.6169439]
["bitfinex","SOLUSD",1734623797819,6.0572,204.74,204.66,23.776884]
["bitfinex","SOLUSD",1734623798594,1.6414,204.75,204.66,24.39072178]
["bitfinex","SOLUSD",1734623798815,1.6414,204.75,204.67,25.20339718]
["bitfinex","SOLUSD",1734623799116,1.6414,204.75,204.68,23.776884]
["bitfinex","SOLUSD",1734623799324,1.6414,204.75,204.67,23.776884]
["bitfinex","SOLUSD",1734623799818,1.6414,204.75,204.67,0.61367895]
["bitfinex","SOLUSD",1734623800015,1.6414,204.75,204.68,23.776884]
["bitfinex","SOLUSD",1734623801743,1.6614,204.81,204.73,23.776884]
["bitfinex","SOLUSD",1734623802019,1.6614,204.81,204.76,23.776884]
["bitfinex","SOLUSD",1734623802194,1.6614,204.81,204.76,24.38960511]
["bitfinex","SOLUSD",1734623802604,7.06512939,204.89,204.76,49.59300229]
["bitfinex","SOLUSD",1734623802605,1.6323,204.88,204.76,49.59300229]
["bitfinex","SOLUSD",1734623802830,2.5475279,204.88,204.76,49.59300229]
["bitfinex","SOLUSD",1734623803259,1.6323,204.88,204.8,23.776884]
["bitfinex","SOLUSD",1734623803566,1.6323,204.88,204.8,24.3891754]
["bitfinex","SOLUSD",1734623804330,1.6323,204.88,204.82,23.776884]
["bitfinex","SOLUSD",1734623806022,0.9152622,204.87,204.82,23.776884]
["bitfinex","SOLUSD",1734623806675,0.9152622,204.87,204.74,136.5]
["bitfinex","SOLUSD",1734623806982,0.12549,204.86,204.74,136.5]
["bitfinex","SOLUSD",1734623807142,0.9152622,204.87,204.75,0.61292609]
["bitfinex","SOLUSD",1734623807928,0.9152622,204.87,204.75,25.81632327]
["bitfinex","SOLUSD",1734623808331,1.6323,204.88,204.75,25.81632327]
["bitfinex","SOLUSD",1734623808532,1.6323,204.88,204.76,23.902374]
["bitfinex","SOLUSD",1734623808726,0.91523373,204.87,204.78,23.776884]
["bitfinex","SOLUSD",1734623809157,0.91523373,204.87,204.76,24.38952965]
["bitfinex","SOLUSD",1734623809455,0.91530683,204.87,204.76,24.38952965]
["bitfinex","SOLUSD",1734623810724,0.12549,204.86,204.69,165.29549718]
["bitfinex","SOLUSD",1734623810929,0.12549,204.84,204.7,0.61324385]
["bitfinex","SOLUSD",1734623811155,20.0,204.81,204.69,140.0921]
["bitfinex","SOLUSD",1734623811356,0.91567724,204.8,204.69,136.5]
["bitfinex","SOLUSD",1734623811665,0.91567724,204.8,204.67,136.5]
["bitfinex","SOLUSD",1734623811963,1.5678,204.79,204.67,136.5]
["bitfinex","SOLUSD",1734623812267,0.91573807,204.78,204.66,161.70339718]
["bitfinex","SOLUSD",1734623812654,0.91573807,204.78,204.67,25.20339718]
["bitfinex","SOLUSD",1734623812866,1.5678,204.79,204.69,25.20339718]
["bitfinex","SOLUSD",1734623813031,1.5678,204.79,204.71,0.12549]
["bitfinex","SOLUSD",1734623813669,1.5678,204.79,204.7,0.61320729]
["bitfinex","SOLUSD",1734623813988,1.5678,204.79,204.71,23.776884]
["bitfinex","SOLUSD",1734623814536,0.91566196,204.78,204.71,23.776884]
["bitfinex","SOLUSD",1734623814741,1.5678,204.79,204.71,23.776884]
["bitfinex","SOLUSD",1734623814944,0.91570328,204.78,204.71,23.776884]
["bitfinex","SOLUSD",1734623815460,0.91570328,204.78,204.65,0.6169439]
["bitfinex","SOLUSD",1734623815640,0.12549,204.77,204.65,0.6169439]
["bitfinex","SOLUSD",1734623815981,20.0,204.71,204.65,0.6169439]
["bitfinex","SOLUSD",1734623816272,0.91609361,204.7,204.65,0.6169439]
["bitfinex","SOLUSD",1734623816439,1.6613,204.69,204.65,0.6169439]
["bitfinex","SOLUSD",1734623816640,0.91619929,204.68,204.65,0.6169439]
["bitfinex","SOLUSD",1734623817339,1.6613,204.69,204.65,0.6169439]
["bitfinex","SOLUSD",1734623818022,0.91605604,204.68,204.65,0.6169439]
["bitfinex","SOLUSD",1734623818322,1.6613,204.69,204.65,0.6169439]
["bitfinex","SOLUSD",1734623820391,0.91621957,204.68,204.65,0.6169439]
["bitfinex","SOLUSD",1734623821644,6.25739,204.67,204.65,0.6169439]
["bitfinex","SOLUSD",1734623821804,6.25739,204.67,204.5,25.20339718]
["bitfinex","SOLUSD",1734623821805,20.0,204.64,204.5,137.11479519]
["bitfinex","SOLUSD",1734623822154,0.91649685,204.63,204.49,25.20339718]
["bitfinex","SOLUSD",1734623822348,1.611,204.62,204.48,161.70339718]
["bitfinex","SOLUSD",1734623822668,1.611,204.62,204.47,25.20339718]
["bitfinex","SOLUSD",1734623822669,0.91659399,204.61,204.47,25.20339718]
["bitfinex","SOLUSD",1734623822954,0.12549,204.6,204.46,25.20339718]
["bitfinex","SOLUSD",1734623823309,0.12549,204.6,204.44,25.82034108]
["bitfinex","SOLUSD",1734623823310,0.12549,204.58,204.44,25.82034108]
["bitfinex","SOLUSD",1734623823556,0.91670553,204.59,204.46,25.20339718]
["bitfinex","SOLUSD",1734623823713,0.91670553,204.59,204.48,25.20339718]
["bitfinex","SOLUSD",1734623824010,0.91662817,204.61,204.48,25.20339718]
["bitfinex","SOLUSD",1734623824407,0.91662817,204.61,204.48,25.66951933]
["bitfinex","SOLUSD",1734623824650,0.12549,204.6,204.47,25.20339718]
["bitfinex","SOLUSD",1734623824850,0.91667194,204.59,204.48,25.20339718]
["bitfinex","SOLUSD",1734623825352,0.91662106,204.61,204.49,25.81864662]
["bitfinex","SOLUSD",1734623825508,0.91662106,204.61,204.49,0.61524944]
["bitfinex","SOLUSD",1734623825706,0.12549,204.6,204.47,25.20339718]
["bitfinex","SOLUSD",1734623826009,0.91662106,204.61,204.45,0.6151689]
["bitfinex","SOLUSD",1734623826010,0.12549,204.58,204.45,25.81856608]
["bitfinex","SOLUSD",1734623826232,0.12549,204.58,204.44,137.1169439]
["bitfinex","SOLUSD",1734623826542,0.12549,204.58,204.45,25.20339718]
["bitfinex","SOLUSD",1734623826721,20.0,204.54,204.44,25.82034108]
["bitfinex","SOLUSD",1734623826918,1.6396,204.52,204.44,0.6169439]
["bitfinex","SOLUSD",1734623827119,0.91690899,204.51,204.44,0.6169439]
["bitfinex","SOLUSD",1734623827729,0.9168982,204.51,204.44,0.6169439]
["bitfinex","SOLUSD",1734623829943,2.55654095,204.52,204.44,0.6169439]
["bitfinex","SOLUSD",1734623830146,1.6396,204.52,204.44,0.6169439]
["bitfinex","SOLUSD",1734623830313,1.6396,204.52,204.47,25.20339718]
["bitfinex","SOLUSD",1734623830510,7.8328,204.57,204.49,48.98028118]
["bitfinex","SOLUSD",1734623830711,1.5711,204.57,204.49,48.98028118]
["bitfinex","SOLUSD",1734623830908,1.5711,204.57,204.5,0.61522332]
["bitfinex","SOLUSD",1734623831108,1.5711,204.57,204.51,23.776884]
["bitfinex","SOLUSD",1734623831302,1.5711,204.57,204.51,22.276884]
["bitfinex","SOLUSD",1734623831857,0.91675442,204.56,204.44,0.6169439]
["bitfinex","SOLUSD",1734623832530,0.91675442,204.56,204.44,25.82034108]
["bitfinex","SOLUSD",1734623832914,1.5711,204.57,204.47,25.20339718]
["bitfinex","SOLUSD",1734623833752,1.5711,204.57,204.46,48.98028118]
["bitfinex","SOLUSD",1734623833915,1.0711,204.57,204.47,23.776884]
["bitfinex","SOLUSD",1734623834250,1.0711,204.57,204.46,23.776884]
["bitfinex","SOLUSD",1734623834440,0.91668335,204.56,204.46,23.776884]
["bitfinex","SOLUSD",1734623835253,0.91668335,204.56,204.45,23.776884]
["bitfinex","SOLUSD",1734623835817,1.98788522,204.57,204.46,0.61557777]
["bitfinex","SOLUSD",1734623836018,1.98788522,204.57,204.47,23.776884]
["bitfinex","SOLUSD",1734623836410,1.0711,204.57,204.49,48.98028118]
["bitfinex","SOLUSD",1734623836717,1.0711,204.57,204.51,23.776884]
["bitfinex","SOLUSD",1734623836911,1.0711,204.57,204.49,23.776884]
["bitfinex","SOLUSD",1734623837531,1.0711,204.57,204.49,24.39215691]
["bitfinex","SOLUSD",1734623837924,1.0711,204.57,204.49,49.59555409]
["bitfinex","SOLUSD",1734623838554,1.0711,204.57,204.49,23.776884]
["bitfinex","SOLUSD",1734623838713,0.91669969,204.56,204.49,23.776884]
["bitfinex","SOLUSD",1734623839017,1.0711,204.57,204.49,23.776884]
["bitfinex","SOLUSD",1734623839825,1.0711,204.57,204.51,23.776884]
["bitfinex","SOLUSD",1734623840255,1.0711,204.57,204.49,23.776884]
["bitfinex","SOLUSD",1734623840425,1.0711,204.57,204.49,24.39208943]
["bitfinex","SOLUSD",1734623840753,1.0711,204.57,204.49,23.776884]
["bitfinex","SOLUSD",1734623840970,1.0711,204.57,204.48,136.5]
["bitfinex","SOLUSD",1734623840971,0.91650492,204.56,204.48,136.5]
["bitfinex","SOLUSD",1734623841116,0.91650492,204.56,204.44,0.6169439]
["bitfinex","SOLUSD",1734623842524,0.12549,204.55,204.44,0.6169439]
["bitfinex","SOLUSD",1734623842722,0.91702118,204.54,204.44,0.6169439]
["bitfinex","SOLUSD",1734623843781,0.12549,204.55,204.45,0.61570183]
["bitfinex","SOLUSD",1734623843782,0.91684725,204.55,204.45,0.61570183]
["bitfinex","SOLUSD",1734623844111,1.9878609,204.57,204.45,0.61570183]
["bitfinex","SOLUSD",1734623844284,1.0711,204.57,204.45,25.81909901]
["bitfinex","SOLUSD",1734623844489,1.0711,204.57,204.46,23.776884]
["bitfinex","SOLUSD",1734623844780,1.0711,204.57,204.48,23.776884]
["bitfinex","SOLUSD",1734623845258,1.0711,204.57,204.5,23.776884]
["bitfinex","SOLUSD",1734623846173,1.0711,204.57,204.5,160.276884]
["bitfinex","SOLUSD",1734623847286,1.0711,204.57,204.52,23.776884]
["bitfinex","SOLUSD",1734623847752,8.0768,204.62,204.52,185.48028118]
["bitfinex","SOLUSD",1734623848322,8.0652,204.67,204.57,25.20339718]
["bitfinex","SOLUSD",1734623848624,8.0652,204.67,204.58,23.776884]
["bitfinex","SOLUSD",1734623848940,1.5822,204.67,204.62,23.776884]
["bitfinex","SOLUSD",1734623849230,6.483,204.72,204.62,24.39083387]
["bitfinex","SOLUSD",1734623849401,1.5228,204.73,204.64,23.776884]
["bitfinex","SOLUSD",1734623849715,1.5228,204.73,204.64,24.39062501]
["bitfinex","SOLUSD",1734623850303,1.5228,204.73,204.63,25.20339718]
["bitfinex","SOLUSD",1734623850304,0.91587789,204.72,204.63,23.776884]
["bitfinex","SOLUSD",1734623850707,1.5228,204.73,204.65,23.776884]
["bitfinex","SOLUSD",1734623850918,0.91588935,204.72,204.65,23.776884]
["bitfinex","SOLUSD",1734623851094,0.91588935,204.72,204.63,23.776884]
["bitfinex","SOLUSD",1734623852089,1.5228,204.73,204.65,23.776884]
["bitfinex","SOLUSD",1734623852386,1.5228,204.73,204.67,48.98028118]
["bitfinex","SOLUSD",1734623852585,1.5228,204.73,204.69,23.776884]
["bitfinex","SOLUSD",1734623852781,6.4685,204.77,204.69,23.776884]
["bitfinex","SOLUSD",1734623853087,1.6396,204.78,204.69,23.776884]
["bitfinex","SOLUSD",1734623854186,0.91572284,204.77,204.68,23.776884]
["bitfinex","SOLUSD",1734623854622,0.91572284,204.77,204.6,136.5]
["bitfinex","SOLUSD",1734623854623,0.12549,204.76,204.6,136.5]
["bitfinex","SOLUSD",1734623854821,0.91606797,204.75,204.6,136.5]
["bitfinex","SOLUSD",1734623855020,0.91606797,204.75,204.58,161.70339718]
["bitfinex","SOLUSD",1734623855235,0.12549,204.74,204.56,165.29549718]
["bitfinex","SOLUSD",1734623855587,0.12549,204.74,204.57,0.12549]
["bitfinex","SOLUSD",1734623855788,0.12549,204.72,204.57,25.20339718]
["bitfinex","SOLUSD",1734623856017,0.91612588,204.77,204.58,25.20339718]
["bitfinex","SOLUSD",1734623856238,0.91612588,204.77,204.59,25.32888718]
["bitfinex","SOLUSD",1734623856524,0.12549,204.71,204.53,136.5]
["bitfinex","SOLUSD",1734623856731,1.04184081,204.71,204.51,140.0921]
["bitfinex","SOLUSD",1734623856893,1.04184081,204.71,204.52,25.81827586]
["bitfinex","SOLUSD",1734623858029,1.04184081,204.71,204.53,25.20339718]
["bitfinex","SOLUSD",1734623858190,1.04184081,204.71,204.53,25.32888718]
["bitfinex","SOLUSD",1734623858394,1.04184081,204.71,204.55,25.32888718]
["bitfinex","SOLUSD",1734623858697,1.04184081,204.71,204.57,23.776884]
["bitfinex","SOLUSD",1734623859318,0.91635081,204.71,204.59,23.776884]
["bitfinex","SOLUSD",1734623859521,0.91605405,204.73,204.61,23.776884]
["bitfinex","SOLUSD",1734623859704,0.91605405,204.73,204.62,25.81748469]
["bitfinex","SOLUSD",1734623860122,0.91605405,204.73,204.63,23.776884]
["bitfinex","SOLUSD",1734623860325,1.6627,204.74,204.65,23.776884]
["bitfinex","SOLUSD",1734623861292,0.91584768,204.73,204.65,23.776884]
["bitfinex","SOLUSD",1734623861494,1.6627,204.74,204.65,0.61389839]
["bitfinex","SOLUSD",1734623861839,1.6627,204.74,204.66,48.98028118]
["bitfinex","SOLUSD",1734623862138,1.6627,204.74,204.68,23.776884]
["bitfinex","SOLUSD",1734623862837,1.6627,204.74,204.66,23.776884]
["bitfinex","SOLUSD",1734623864110,1.6627,204.74,204.6,25.81741814]
["bitfinex","SOLUSD",1734623864313,1.6627,204.74,204.6,0.61402096]
["bitfinex","SOLUSD",1734623864500,1.6627,204.74,204.6,25.81741814]
["bitfinex","SOLUSD",1734623864703,0.91600962,204.73,204.6,25.81741814]
["bitfinex","SOLUSD",1734623865098,0.91600962,204.73,204.61,0.12549]
["bitfinex","SOLUSD",1734623865301,10.07388375,204.8,204.67,161.70339718]
["bitfinex","SOLUSD",1734623865528,9.15791175,204.8,204.69,25.20339718]
["bitfinex","SOLUSD",1734623865834,0.91562835,204.79,204.71,23.776884]
["bitfinex","SOLUSD",1734623866008,1.6313,204.8,204.71,23.776884]
["bitfinex","SOLUSD",1734623866313,1.6313,204.8,204.73,23.776884]
["bitfinex","SOLUSD",1734623866920,1.6313,204.8,204.75,23.776884]
["bitfinex","SOLUSD",1734623867997,1.6313,204.8,204.77,23.776884]
["bitfinex","SOLUSD",1734623869317,1.6521,204.86,204.79,23.776884]
["bitfinex","SOLUSD",1734623869521,1.6521,204.86,204.81,23.776884]
["bitfinex","SOLUSD",1734623869705,6.0952,204.91,204.81,23.776884]
["bitfinex","SOLUSD",1734623870019,6.0952,204.91,204.82,0.61217438]
["bitfinex","SOLUSD",1734623870199,6.0952,204.91,204.83,23.776884]
["bitfinex","SOLUSD",1734623870518,2.56718556,204.92,204.83,23.776884]
["bitfinex","SOLUSD",1734623870827,2.56718556,204.92,204.78,136.5]
["bitfinex","SOLUSD",1734623870828,0.12549,204.91,204.78,136.5]
["bitfinex","SOLUSD",1734623870999,0.12549,204.89,204.78,136.5]
["bitfinex","SOLUSD",1734623871192,0.12549,204.89,204.73,161.70339718]
["bitfinex","SOLUSD",1734623871391,0.12549,204.89,204.74,0.12549]
["bitfinex","SOLUSD",1734623871993,0.91542809,204.89,204.74,0.12549]
["bitfinex","SOLUSD",1734623872188,0.91542809,204.89,204.73,136.5]
["bitfinex","SOLUSD",1734623872189,0.12549,204.88,204.73,136.5]
["bitfinex","SOLUSD",1734623872393,0.91548649,204.87,204.73,136.5]
["bitfinex","SOLUSD",1734623873003,20.0,204.83,204.72,0.12549]
["bitfinex","SOLUSD",1734623873407,20.0,204.83,204.72,0.73844282]
["bitfinex","SOLUSD",1734623873715,20.0,204.83,204.73,23.776884]
["bitfinex","SOLUSD",1734623874296,0.91552387,204.82,204.73,23.776884]
["bitfinex","SOLUSD",1734623874622,1.5941,204.81,204.73,23.776884]
["bitfinex","SOLUSD",1734623875005,1.5941,204.81,204.71,48.98028118]
["bitfinex","SOLUSD",1734623875210,1.5941,204.81,204.75,23.776884]
["bitfinex","SOLUSD",1734623875409,20.0,204.83,204.75,24.38957383]
["bitfinex","SOLUSD",1734623875617,20.0,204.83,204.77,23.776884]
["bitfinex","SOLUSD",1734623879201,1.6488,204.86,204.77,23.776884]
["bitfinex","SOLUSD",1734623879430,1.6488,204.86,204.77,24.38968745]
["bitfinex","SOLUSD",1734623880525,1.6488,204.86,204.78,0.12549]
["bitfinex","SOLUSD",1734623880716,1.6488,204.86,204.77,185.48028118]
["bitfinex","SOLUSD",1734623880902,1.6488,204.86,204.77,160.276884]
["bitfinex","SOLUSD",1734623881597,1.6488,204.86,204.79,23.776884]
["bitfinex","SOLUSD",1734623881796,1.5772,204.91,204.81,23.776884]
["bitfinex","SOLUSD",1734623882032,1.5772,204.91,204.83,23.776884]
["bitfinex","SOLUSD",1734623882913,1.5772,204.91,204.85,23.776884]
["bitfinex","SOLUSD",1734623883214,1.5772,204.91,204.83,23.776884]
["bitfinex","SOLUSD",1734623883215,0.91505843,204.9,204.83,23.776884]
["bitfinex","SOLUSD",1734623883525,0.91505843,204.9,204.78,136.5]
["bitfinex","SOLUSD",1734623883705,0.91505843,204.9,204.79,23.776884]
["bitfinex","SOLUSD",1734623883901,1.5772,204.91,204.79,49.59277875]
["bitfinex","SOLUSD",1734623884108,20.0,204.89,204.8,25.32888718]
["bitfinex","SOLUSD",1734623884298,1.5772,204.91,204.82,185.60577118]
["bitfinex","SOLUSD",1734623884502,40.81810804,205.08,204.81,0.61202784]
["bitfinex","SOLUSD",1734623884503,1.6247,204.96,204.87,0.12549]
["bitfinex","SOLUSD",1734623884716,1.6247,204.96,204.87,49.71737436]
["bitfinex","SOLUSD",1734623884917,1.6247,204.96,204.88,25.20339718]
["bitfinex","SOLUSD",1734623885114,1.6247,204.96,204.9,23.776884]
["bitfinex","SOLUSD",1734623885409,1.6247,205.01,204.92,23.776884]
["bitfinex","SOLUSD",1734623885903,2.53929537,205.01,204.92,23.776884]
["bitfinex","SOLUSD",1734623887128,20.0,204.99,204.92,23.776884]
["bitfinex","SOLUSD",1734623887823,0.91479824,204.98,204.85,25.20339718]
["bitfinex","SOLUSD",1734623888029,0.91479824,204.98,204.82,136.5]
["bitfinex","SOLUSD",1734623888214,0.12549,204.97,204.79,161.70339718]
["bitfinex","SOLUSD",1734623888401,1.76889,204.95,204.79,136.5]
["bitfinex","SOLUSD",1734623888601,1.6434,204.95,204.82,25.20339718]
["bitfinex","SOLUSD",1734623888802,1.6434,204.95,204.83,0.61192537]
["bitfinex","SOLUSD",1734623889438,0.91503381,204.94,204.83,0.61192537]
["bitfinex","SOLUSD",1734623889728,0.91503381,204.94,204.88,0.12549]
["bitfinex","SOLUSD",1734623889904,27.357282,205.02,204.91,23.776884]
["bitfinex","SOLUSD",1734623890101,7.8197,205.02,204.93,23.776884]
["bitfinex","SOLUSD",1734623890305,0.91461771,205.01,204.93,23.776884]
["bitfinex","SOLUSD",1734623890523,0.91461771,205.01,204.91,23.776884]
["bitfinex","SOLUSD",1734623891125,0.91461771,205.01,204.9,23.776884]
["bitfinex","SOLUSD",1734623891330,20.0,204.99,204.9,24.38847244]
["bitfinex","SOLUSD",1734623892032,0.91479452,204.98,204.9,23.776884]
["bitfinex","SOLUSD",1734623892233,20.0,204.99,204.9,23.776884]
["bitfinex","SOLUSD",1734623892416,20.0,204.99,204.91,25.32888718]
["bitfinex","SOLUSD",1734623892614,20.0,204.99,204.93,23.776884]
["bitfinex","SOLUSD",1734623892971,7.8197,205.02,204.93,23.776884]
["bitfinex","SOLUSD",1734623893134,7.8197,205.02,204.95,23.776884]
["bitfinex","SOLUSD",1734623893649,7.8197,205.02,204.93,23.776884]
["bitfinex","SOLUSD",1734623894134,7.8197,205.02,204.95,23.776884]
["bitfinex","SOLUSD",1734623894443,7.8197,205.02,204.93,23.776884]
["bitfinex","SOLUSD",1734623895613,1.5829,205.02,204.94,25.32888718]
["bitfinex","SOLUSD",1734623895813,1.5829,205.02,204.95,24.38789117]
["bitfinex","SOLUSD",1734623896140,1.5829,205.02,204.96,25.20339718]
["bitfinex","SOLUSD",1734623896318,1.5829,205.02,204.98,23.776884]
["bitfinex","SOLUSD",1734623896917,7.7617,205.07,204.98,23.776884]
["bitfinex","SOLUSD",1734623897139,1.6444,205.07,205.0,23.776884]
["bitfinex","SOLUSD",1734623897855,1.6444,205.07,205.02,48.98028118]
["bitfinex","SOLUSD",1734623898023,7.8412,205.12,205.04,48.98028118]
["bitfinex","SOLUSD",1734623898338,1.5741,205.12,205.08,23.776884]
["bitfinex","SOLUSD",1734623898538,1.5741,205.12,205.08,49.59006894]
["bitfinex","SOLUSD",1734623899134,1.5741,205.12,205.08,24.38667176]
["bitfinex","SOLUSD",1734623900227,1.5741,205.12,205.08,23.776884]
["bitfinex","SOLUSD",1734623900427,8.3744439,205.17,205.08,23.776884]
["bitfinex","SOLUSD",1734623900748,8.3744439,205.17,205.08,25.20339718]
["bitfinex","SOLUSD",1734623900749,20.0,205.14,205.08,25.20339718]
["bitfinex","SOLUSD",1734623900938,20.0,205.14,205.09,23.776884]
["bitfinex","SOLUSD",1734623901642,2.2307439,205.17,205.11,23.776884]
["bitfinex","SOLUSD",1734623901943,2.2307439,205.17,205.1,25.81309186]
["bitfinex","SOLUSD",1734623901944,2.2307439,205.17,205.13,23.776884]
["bitfinex","SOLUSD",1734623902334,0.6169439,205.17,205.13,48.98028118]
["bitfinex","SOLUSD",1734623902533,0.6169439,205.17,205.15,23.776884]
["bitfinex","SOLUSD",1734623905056,0.6169439,205.17,205.12,136.5]
["bitfinex","SOLUSD",1734623905448,0.6169439,205.17,205.12,161.70339718]
["bitfinex","SOLUSD",1734623905622,0.6169439,205.17,205.14,0.12549]
["bitfinex","SOLUSD",1734623905957,0.6169439,205.17,205.14,25.32888718]
["bitfinex","SOLUSD",1734623906136,0.6169439,205.17,205.15,25.20339718]
["bitfinex","SOLUSD",1734623906329,0.6169439,205.17,205.16,161.82888718]
["bitfinex","SOLUSD",1734623906529,0.6169439,205.17,205.16,185.60577118]
["bitfinex","SOLUSD",1734623907455,1.6454,205.32,205.24,25.20339718]
["bitfinex","SOLUSD",1734623907632,1.6454,205.32,205.25,0.60836445]
["bitfinex","SOLUSD",1734623908027,1.6454,205.32,205.25,25.81176163]
["bitfinex","SOLUSD",1734623908255,1.6454,205.32,205.26,25.20339718]
["bitfinex","SOLUSD",1734623908453,1.6454,205.32,205.25,25.20339718]
["bitfinex","SOLUSD",1734623908776,1.6454,205.32,205.23,25.20339718]
["bitfinex","SOLUSD",1734623908931,1.6454,205.32,205.22,25.20339718]
["bitfinex","SOLUSD",1734623909352,1.6454,205.32,205.23,25.81193657]
["bitfinex","SOLUSD",1734623909878,1.6454,205.32,205.24,25.20339718]
["bitfinex","SOLUSD",1734623910046,1.6454,205.32,205.25,23.776884]
["bitfinex","SOLUSD",1734623910255,0.9132654,205.31,205.23,23.776884]
["bitfinex","SOLUSD",1734623910582,20.0,205.3,205.22,23.776884]
["bitfinex","SOLUSD",1734623910940,20.0,205.3,205.22,48.98028118]
["bitfinex","SOLUSD",1734623912055,20.0,205.3,205.23,25.81198568]
["bitfinex","SOLUSD",1734623912258,20.0,205.3,205.24,48.98028118]
["bitfinex","SOLUSD",1734623912758,1.6454,205.32,205.27,23.776884]
["bitfinex","SOLUSD",1734623912963,1.6454,205.32,205.29,23.776884]
["bitfinex","SOLUSD",1734623913156,2.1654439,205.37,205.3,23.776884]
["bitfinex","SOLUSD",1734623913359,2.1654439,205.37,205.3,48.98028118]
["bitfinex","SOLUSD",1734623914661,2.1654439,205.37,205.3,23.776884]
["bitfinex","SOLUSD",1734623915935,20.0,205.35,205.27,136.5]
["bitfinex","SOLUSD",1734623916262,0.91328143,205.34,205.2,25.20339718]
["bitfinex","SOLUSD",1734623916560,0.91328143,205.34,205.2,25.8120378]
["bitfinex","SOLUSD",1734623917028,1.5268,205.33,205.18,25.20339718]
["bitfinex","SOLUSD",1734623917229,0.91349359,205.32,205.18,0.6089945]
["bitfinex","SOLUSD",1734623917741,0.91349359,205.32,205.19,25.20339718]
["bitfinex","SOLUSD",1734623918153,1.5268,205.33,205.21,25.20339718]
["bitfinex","SOLUSD",1734623918353,0.91325839,205.32,205.23,23.776884]
["bitfinex","SOLUSD",1734623918651,1.5268,205.33,205.23,23.776884]
["bitfinex","SOLUSD",1734623918652,2.44005839,205.33,205.23,23.776884]
["bitfinex","SOLUSD",1734623919141,1.5268,205.33,205.24,0.12549]
["bitfinex","SOLUSD",1734623920061,1.5268,205.33,205.26,48.98028118]
["bitfinex","SOLUSD",1734623920445,1.5268,205.33,205.28,23.776884]
["bitfinex","SOLUSD",1734623920764,0.6169439,205.37,205.32,23.902374]
["bitfinex","SOLUSD",1734623920947,0.6169439,205.37,205.32,23.776884]
["bitfinex","SOLUSD",1734623921343,0.6169439,205.37,205.32,0.12549]
["bitfinex","SOLUSD",1734623921554,0.6169439,205.37,205.33,23.776884]
["bitfinex","SOLUSD",1734623922151,0.6169439,205.37,205.32,23.776884]
["bitfinex","SOLUSD",1734623923071,0.6169439,205.37,205.36,25.20339718]
["bitfinex","SOLUSD",1734623923260,0.6169439,205.37,205.36,186.21291277]
["bitfinex","SOLUSD",1734623923565,0.6169439,205.37,205.36,185.60577118]
["bitfinex","SOLUSD",1734623924370,0.6169439,205.37,205.36,214.88577118]
["bitfinex","SOLUSD",1734623924551,0.6169439,205.37,205.36,227.05947118]
["bitfinex","SOLUSD",1734623924870,1.6571,205.53,205.41,0.12549]
["bitfinex","SOLUSD",1734623925166,1.6571,205.53,205.47,25.20339718]
["bitfinex","SOLUSD",1734623925665,1.6571,205.53,205.48,0.60639174]
["bitfinex","SOLUSD",1734623926039,1.6571,205.53,205.47,25.80985993]
["bitfinex","SOLUSD",1734623926773,1.6571,205.53,205.44,25.20339718]
["bitfinex","SOLUSD",1734623926940,1.6571,205.53,205.46,23.776884]
["bitfinex","SOLUSD",1734623928456,20.0,205.51,205.44,23.776884]
["bitfinex","SOLUSD",1734623928669,20.0,205.51,205.43,23.776884]
["bitfinex","SOLUSD",1734623928967,20.0,205.51,205.43,24.383689]
["bitfinex","SOLUSD",1734623929137,20.0,205.51,205.43,49.58708618]
["bitfinex","SOLUSD",1734623929342,20.0,205.51,205.43,24.383689]
["bitfinex","SOLUSD",1734623929671,20.0,205.51,205.43,23.776884]
["bitfinex","SOLUSD",1734623930043,20.0,205.51,205.43,48.98028118]
["bitfinex","SOLUSD",1734623930444,20.0,205.51,205.43,23.776884]
["bitfinex","SOLUSD",1734623931175,20.0,205.51,205.4,25.20339718]
["bitfinex","SOLUSD",1734623931370,0.12549,205.49,205.37,136.5]
["bitfinex","SOLUSD",1734623932249,0.12549,205.49,205.34,25.20339718]
["bitfinex","SOLUSD",1734623932450,0.12549,205.49,205.37,25.20339718]
["bitfinex","SOLUSD",1734623932646,0.91249398,205.5,205.37,25.20339718]
["bitfinex","SOLUSD",1734623932871,0.91249398,205.5,205.39,25.20339718]
["bitfinex","SOLUSD",1734623933076,20.9125173,205.51,205.39,25.20339718]
["bitfinex","SOLUSD",1734623933453,20.0,205.51,205.42,48.98028118]
["bitfinex","SOLUSD",1734623933861,20.0,205.51,205.42,23.776884]
["bitfinex","SOLUSD",1734623934846,0.91242643,205.5,205.4,23.776884]
["bitfinex","SOLUSD",1734623937473,0.91242643,205.5,205.39,23.776884]
["bitfinex","SOLUSD",1734623937674,0.91242643,205.5,205.38,48.98028118]
["bitfinex","SOLUSD",1734623938049,20.0,205.51,205.4,48.98028118]
["bitfinex","SOLUSD",1734623938254,1.6571,205.53,205.42,48.98028118]
["bitfinex","SOLUSD",1734623938454,2.56945837,205.53,205.42,48.98028118]
["bitfinex","SOLUSD",1734623938970,0.12549,205.52,205.42,23.776884]
["bitfinex","SOLUSD",1734623939283,0.91257669,205.51,205.4,25.20339718]
["bitfinex","SOLUSD",1734623939491,20.91257669,205.51,205.41,23.776884]
["bitfinex","SOLUSD",1734623939695,20.0,205.51,205.41,23.776884]
["bitfinex","SOLUSD",1734623939851,20.0,205.51,205.41,161.70339718]
["bitfinex","SOLUSD",1734623940055,20.0,205.51,205.44,48.98028118]
["bitfinex","SOLUSD",1734623940266,20.0,205.51,205.44,23.776884]
["bitfinex","SOLUSD",1734623940478,20.0,205.51,205.43,23.776884]
["bitfinex","SOLUSD",1734623940859,20.0,205.51,205.41,23.776884]
["bitfinex","SOLUSD",1734623941266,20.0,205.51,205.44,25.20339718]
["bitfinex","SOLUSD",1734623941464,20.0,205.51,205.46,23.776884]
["bitfinex","SOLUSD",1734623941860,20.0,205.51,205.45,23.776884]
["bitfinex","SOLUSD",1734623942881,20.0,205.51,205.44,23.776884]
["bitfinex","SOLUSD",1734623943076,1.6571,205.53,205.45,0.60675634]
["bitfinex","SOLUSD",1734623943278,1.6571,205.53,205.46,23.776884]
["bitfinex","SOLUSD",1734623944070,1.6571,205.53,205.45,24.38333459]
["bitfinex","SOLUSD",1734623944486,1.6571,205.53,205.48,23.776884]
["bitfinex","SOLUSD",1734623944679,6.2873,205.59,205.51,23.776884]
["bitfinex","SOLUSD",1734623944680,2.1768439,205.58,205.51,23.776884]
["bitfinex","SOLUSD",1734623944860,2.1768439,205.58,205.53,23.776884]
["bitfinex","SOLUSD",1734623945061,2.1768439,205.58,205.54,23.776884]
["bitfinex","SOLUSD",1734623945260,2.1768439,205.58,205.54,48.98028118]
["bitfinex","SOLUSD",1734623945461,2.1768439,205.58,205.54,23.776884]
["bitfinex","SOLUSD",1734623945681,0.6169439,205.58,205.56,23.776884]
["bitfinex","SOLUSD",1734623946200,0.6169439,205.58,205.55,48.98028118]
["bitfinex","SOLUSD",1734623946490,0.6169439,205.58,205.53,23.776884]
["bitfinex","SOLUSD",1734623946694,0.6169439,205.58,205.52,23.776884]
["bitfinex","SOLUSD",1734623947057,0.6169439,205.58,205.5,48.98028118]
["bitfinex","SOLUSD",1734623947258,0.6169439,205.58,205.5,23.776884]
["bitfinex","SOLUSD",1734623947653,0.6169439,205.58,205.5,24.38303747]
["bitfinex","SOLUSD",1734623948682,0.6169439,205.58,205.5,23.776884]
["bitfinex","SOLUSD",1734623948891,0.91221884,205.57,205.46,25.20339718]
["bitfinex","SOLUSD",1734623949072,1.5633,205.56,205.45,25.20339718]
["bitfinex","SOLUSD",1734623949255,0.91230094,205.55,205.45,25.20339718]
["bitfinex","SOLUSD",1734623949460,1.5633,205.56,205.46,25.20339718]
["bitfinex","SOLUSD",1734623949979,1.5633,205.56,205.48,25.20339718]
["bitfinex","SOLUSD",1734623950185,1.5633,205.56,205.49,25.20339718]
["bitfinex","SOLUSD",1734623950688,1.5633,205.56,205.48,48.98028118]
["bitfinex","SOLUSD",1734623950913,0.91213019,205.55,205.48,23.776884]
["bitfinex","SOLUSD",1734623951186,20.0,205.51,205.42,25.20339718]
["bitfinex","SOLUSD",1734623951373,20.0,205.51,205.43,25.81013979]
["bitfinex","SOLUSD",1734623951988,20.0,205.51,205.44,25.20339718]
["bitfinex","SOLUSD",1734623952179,6.1876,205.54,205.48,25.20339718]
["bitfinex","SOLUSD",1734623952364,6.1876,205.54,205.49,25.8097006]
["bitfinex","SOLUSD",1734623952689,21.5633,205.56,205.49,25.8097006]
["bitfinex","SOLUSD",1734623952877,21.5633,205.56,205.5,23.776884]
["bitfinex","SOLUSD",1734623953287,1.5633,205.56,205.53,23.776884]
["bitfinex","SOLUSD",1734623953475,1.5633,205.56,205.53,48.98028118]
["bitfinex","SOLUSD",1734623953676,0.6169439,205.58,205.55,25.20339718]
["bitfinex","SOLUSD",1734623953866,0.6169439,205.58,205.56,25.20339718]
["bitfinex","SOLUSD",1734623954066,0.6169439,205.58,205.57,48.98028118]
["bitfinex","SOLUSD",1734623954384,0.6169439,205.58,205.57,23.776884]
["bitfinex","SOLUSD",1734623955575,0.6169439,205.58,205.57,48.98028118]
["bitfinex","SOLUSD",1734623955780,0.6169439,205.58,205.57,23.776884]
["bitfinex","SOLUSD",1734623956093,0.6169439,205.58,205.52,0.60559117]
["bitfinex","SOLUSD",1734623956094,0.6169439,205.58,205.54,23.776884]
["bitfinex","SOLUSD",1734623956281,0.6169439,205.58,205.51,136.5]
["bitfinex","SOLUSD",1734623956591,0.6169439,205.58,205.52,25.20339718]
["bitfinex","SOLUSD",1734623956888,0.6169439,205.58,205.51,161.70339718]
["bitfinex","SOLUSD",1734623957697,0.6169439,205.58,205.53,25.20339718]
["bitfinex","SOLUSD",1734623957899,0.6169439,205.58,205.54,25.20339718]
["bitfinex","SOLUSD",1734623958192,0.6169439,205.58,205.57,48.98028118]
["bitfinex","SOLUSD",1734623961509,0.6169439,205.58,205.57,49.10577118]
["bitfinex","SOLUSD",1734623961798,0.6169439,205.58,205.57,49.71082988]
["bitfinex","SOLUSD",1734623961976,0.6169439,205.58,205.57,49.58533988]
["bitfinex","SOLUSD",1734623962376,0.6169439,205.58,205.57,48.98028118]
["bitfinex","SOLUSD",1734623963008,0.6169439,205.58,205.56,48.98028118]
["bitfinex","SOLUSD",1734623963905,0.6169439,205.58,205.57,25.20339718]
["bitfinex","SOLUSD",1734623964198,0.6169439,205.58,205.57,23.776884]
["bitfinex","SOLUSD",1734623964413,0.6169439,205.58,205.54,25.20339718]
["bitfinex","SOLUSD",1734623964610,0.6169439,205.58,205.54,23.776884]
["bitfinex","SOLUSD",1734623964902,0.6169439,205.58,205.56,23.776884]
["bitfinex","SOLUSD",1734623965283,0.6169439,205.58,205.54,25.20339718]
["bitfinex","SOLUSD",1734623965479,0.6169439,205.58,205.57,25.20339718]
["bitfinex","SOLUSD",1734623965683,0.6169439,205.58,205.57,25.80878085]
["bitfinex","SOLUSD",1734623966230,0.6169439,205.58,205.57,25.20339718]
["bitfinex","SOLUSD",1734623966713,0.6169439,205.58,205.57,48.98028118]
["bitfinex","SOLUSD",1734623971288,0.6169439,205.58,205.57,185.48028118]
["bitfinex","SOLUSD",1734623972026,0.6169439,205.58,205.57,175.90055475]
["bitfinex","SOLUSD",1734623972206,0.6169439,205.58,205.57,176.02604475]
["bitfinex","SOLUSD",1734623973195,0.6169439,205.58,205.57,205.30604475]
["bitfinex","SOLUSD",1734623973502,0.6169439,205.58,205.57,175.90055475]
["bitfinex","SOLUSD",1734623974123,0.6169439,205.58,205.57,185.27914984]
["bitfinex","SOLUSD",1734623980934,0.6169439,205.58,205.57,214.68463984]
["bitfinex","SOLUSD",1734623983003,1.5682,205.68,205.59,53.056884]
["bitfinex","SOLUSD",1734623983207,1.5682,205.68,205.66,25.00226584]
["bitfinex","SOLUSD",1734623983436,1.5682,205.68,205.67,25.00226584]
["bitfinex","SOLUSD",1734623983834,1.5682,205.68,205.66,25.60706269]
["bitfinex","SOLUSD",1734623984322,1.5682,205.68,205.67,23.776884]
["bitfinex","SOLUSD",1734623984721,1.5682,205.68,205.64,25.00226584]
["bitfinex","SOLUSD",1734623984919,1.5682,205.68,205.65,0.60492231]
["bitfinex","SOLUSD",1734623985121,1.5682,205.68,205.66,48.77914984]
["bitfinex","SOLUSD",1734623985337,1.5682,205.68,205.67,24.38160706]
["bitfinex","SOLUSD",1734623985714,1.5682,205.68,205.67,49.3838729]
["bitfinex","SOLUSD",1734623986018,1.5413,205.73,205.68,23.776884]
["bitfinex","SOLUSD",1734623986338,1.5413,205.73,205.69,0.60433414]
["bitfinex","SOLUSD",1734623987318,1.5413,205.73,205.69,25.60659998]
["bitfinex","SOLUSD",1734623987524,1.5413,205.73,205.69,0.60433414]
["bitfinex","SOLUSD",1734623987724,1.5413,205.73,205.69,25.60659998]
["bitfinex","SOLUSD",1734623988122,1.5413,205.73,205.69,0.60433414]
["bitfinex","SOLUSD",1734623988326,1.5413,205.73,205.68,23.776884]
["bitfinex","SOLUSD",1734623989624,1.5413,205.73,205.68,48.77914984]
["bitfinex","SOLUSD",1734623989826,1.5413,205.73,205.68,23.776884]
["bitfinex","SOLUSD",1734623990026,1.5413,205.73,205.67,25.00226584]
["bitfinex","SOLUSD",1734623990227,1.5413,205.73,205.65,0.60464266]
["bitfinex","SOLUSD",1734623990228,1.5413,205.73,205.66,25.00226584]
["bitfinex","SOLUSD",1734623991452,1.5413,205.73,205.63,25.00226584]
["bitfinex","SOLUSD",1734623991758,2.45285719,205.73,205.63,25.00226584]
["bitfinex","SOLUSD",1734623992135,2.45285719,205.73,205.62,25.00226584]
["bitfinex","SOLUSD",1734623992820,2.45285719,205.73,205.6,25.00226584]
["bitfinex","SOLUSD",1734623993080,20.0,205.69,205.61,25.00226584]
["bitfinex","SOLUSD",1734623994554,20.0,205.69,205.62,25.00226584]
["bitfinex","SOLUSD",1734623994735,20.0,205.69,205.63,25.00226584]
["bitfinex","SOLUSD",1734623995536,20.0,205.69,205.62,0.60524491]
["bitfinex","SOLUSD",1734623995748,20.0,205.69,205.61,25.00226584]
["bitfinex","SOLUSD",1734623995971,20.0,205.69,205.59,24.38212722]
["bitfinex","SOLUSD",1734623996145,0.91167219,205.68,205.59,16.23178645]
["bitfinex","SOLUSD",1734623996974,0.91167219,205.68,205.59,15.62654323]
["bitfinex","SOLUSD",1734623998245,1.5604,205.67,205.56,15.62654323]
["bitfinex","SOLUSD",1734623998445,6.1601,205.65,205.54,15.62654323]
["bitfinex","SOLUSD",1734623998742,1.5839,205.61,205.52,3.13385364]
["bitfinex","SOLUSD",1734623998943,2.49593716,205.61,205.51,15.62654323]
["bitfinex","SOLUSD",1734623999148,2.49593716,205.61,205.52,15.62654323]
["bitfinex","SOLUSD",1734623999451,2.49593716,205.61,205.51,15.62654323]
["bitfinex","SOLUSD",1734623999642,2.49593716,205.61,205.5,15.62654323]
["bitfinex","SOLUSD",1734623999861,2.49593716,205.61,205.49,19.18286757]
["bitfinex","SOLUSD",1734624000067,2.49593716,205.61,205.48,15.62654323]
["bitfinex","SOLUSD",1734624000497,2.49593716,205.61,205.43,140.24023615]
["bitfinex","SOLUSD",1734624000498,0.91203716,205.61,205.43,140.24023615]
["bitfinex","SOLUSD",1734624000781,0.91203716,205.61,205.43,136.5]
["bitfinex","SOLUSD",1734624000937,1.5868,205.6,205.43,136.5]
["bitfinex","SOLUSD",1734624001147,1.5868,205.58,205.45,15.62654323]
["bitfinex","SOLUSD",1734624001448,20.0,205.54,205.46,23.776884]
["bitfinex","SOLUSD",1734624001647,20.0,205.54,205.45,15.62654323]
["bitfinex","SOLUSD",1734624001648,20.0,205.54,205.45,23.776884]
["bitfinex","SOLUSD",1734624002243,20.0,205.54,205.45,39.40342723]
["bitfinex","SOLUSD",1734624002937,20.0,205.54,205.45,40.0099009]
["bitfinex","SOLUSD",1734624003345,20.0,205.54,205.45,24.38335767]
["bitfinex","SOLUSD",1734624003661,20.0,205.54,205.45,160.88335767]
["bitfinex","SOLUSD",1734624003965,20.0,205.54,205.46,15.62654323]
["bitfinex","SOLUSD",1734624004265,20.0,205.54,205.47,23.776884]
["bitfinex","SOLUSD",1734624005483,20.0,205.54,205.43,15.62654323]
["bitfinex","SOLUSD",1734624005778,1.6191,205.53,205.44,15.62654323]
["bitfinex","SOLUSD",1734624005939,1.6191,205.53,205.41,0.60654926]
["bitfinex","SOLUSD",1734624006146,2.53139572,205.53,205.42,15.62654323]
["bitfinex","SOLUSD",1734624006351,1.6191,205.53,205.42,15.62654323]
["bitfinex","SOLUSD",1734624006740,2.53146352,205.53,205.43,15.62654323]
["bitfinex","SOLUSD",1734624006942,1.6191,205.53,205.42,15.62654323]
["bitfinex","SOLUSD",1734624007371,1.6191,205.53,205.41,15.62654323]
["bitfinex","SOLUSD",1734624007781,1.6191,205.53,205.4,152.12654323]
["bitfinex","SOLUSD",1734624007943,1.6191,205.53,205.4,136.5]
["bitfinex","SOLUSD",1734624008144,20.0,205.49,205.4,136.5]
["bitfinex","SOLUSD",1734624008355,1.595,205.48,205.37,136.5]
["bitfinex","SOLUSD",1734624008555,1.595,205.48,205.34,15.62654323]
["bitfinex","SOLUSD",1734624008868,20.0,205.44,205.33,15.62654323]
["bitfinex","SOLUSD",1734624009172,20.0,205.44,205.31,152.12654323]
["bitfinex","SOLUSD",1734624009173,1.5789,205.43,205.31,152.12654323]
["bitfinex","SOLUSD",1734624009345,1.5789,205.43,205.31,136.5]
["bitfinex","SOLUSD",1734624009540,1.5789,205.43,205.3,15.62654323]
["bitfinex","SOLUSD",1734624010784,1.5789,205.43,205.32,15.62654323]
["bitfinex","SOLUSD",1734624010994,0.12549,205.42,205.32,15.62654323]
["bitfinex","SOLUSD",1734624011274,1.5789,205.43,205.29,30.72781921]
["bitfinex","SOLUSD",1734624011445,1.5789,205.43,205.33,15.62654323]
["bitfinex","SOLUSD",1734624012274,1.5789,205.43,205.34,15.62654323]
["bitfinex","SOLUSD",1734624012458,1.5789,205.43,205.35,15.62654323]
["bitfinex","SOLUSD",1734624012775,1.5789,205.43,205.34,15.62654323]
["bitfinex","SOLUSD",1734624013104,1.5789,205.43,205.33,15.62654323]
["bitfinex","SOLUSD",1734624013272,1.5789,205.43,205.32,15.62654323]
["bitfinex","SOLUSD",1734624013575,1.5789,205.43,205.3,15.62654323]
["bitfinex","SOLUSD",1734624013766,1.5789,205.43,205.29,167.22781921]
["bitfinex","SOLUSD",1734624013968,1.5789,205.43,205.29,151.60127598]
["bitfinex","SOLUSD",1734624014273,20.0,205.38,205.29,15.10127598]
["bitfinex","SOLUSD",1734624014653,20.0,205.38,205.31,15.62654323]
["bitfinex","SOLUSD",1734624014853,20.0,205.38,205.29,15.10127598]
["bitfinex","SOLUSD",1734624014854,20.0,205.38,205.3,15.62654323]
["bitfinex","SOLUSD",1734624015156,0.91301083,205.37,205.29,15.10127598]
["bitfinex","SOLUSD",1734624015362,1.587,205.36,205.29,15.10127598]
["bitfinex","SOLUSD",1734624015756,0.91314218,205.35,205.29,15.10127598]
["bitfinex","SOLUSD",1734624015955,20.0,205.31,205.29,15.10127598]
["bitfinex","SOLUSD",1734624016155,0.91344254,205.3,205.29,15.10127598]
["bitfinex","SOLUSD",1734624016475,2.48124254,205.3,205.29,15.10127598]
["bitfinex","SOLUSD",1734624017165,2.60673254,205.3,205.29,13.43467598]
["bitfinex","SOLUSD",1734624017478,2.60673254,205.3,205.2,75.50637994]
["bitfinex","SOLUSD",1734624017479,0.12549,205.29,205.2,75.50637994]
["bitfinex","SOLUSD",1734624018877,0.91368949,205.28,205.2,75.50637994]
["bitfinex","SOLUSD",1734624019282,2.48147532,205.3,205.24,25.11554196]
["bitfinex","SOLUSD",1734624019497,0.91367532,205.33,205.26,25.11554196]
["bitfinex","SOLUSD",1734624019666,6.5444,205.34,205.26,25.11554196]
["bitfinex","SOLUSD",1734624019985,0.91320171,205.33,205.23,25.11554196]
["bitfinex","SOLUSD",1734624020293,0.91320171,205.33,205.22,25.11554196]
["bitfinex","SOLUSD",1734624020484,0.91320171,205.33,205.24,25.11554196]
["bitfinex","SOLUSD",1734624020780,6.5444,205.34,205.26,25.11554196]
["bitfinex","SOLUSD",1734624020982,6.5444,205.34,205.25,25.11554196]
["bitfinex","SOLUSD",1734624021486,6.5444,205.34,205.26,25.11554196]
["bitfinex","SOLUSD",1734624021665,6.5444,205.34,205.25,25.11554196]
["bitfinex","SOLUSD",1734624021863,0.91323261,205.33,205.24,25.11554196]
["bitfinex","SOLUSD",1734624022200,0.91323261,205.33,205.21,25.11554196]
["bitfinex","SOLUSD",1734624022360,0.91323261,205.33,205.22,25.11554196]
["bitfinex","SOLUSD",1734624022671,20.0,205.31,205.2,100.6219219]
["bitfinex","SOLUSD",1734624022872,0.91348745,205.3,205.2,75.50637994]
["bitfinex","SOLUSD",1734624023093,0.91348745,205.3,205.18,161.61554196]
["bitfinex","SOLUSD",1734624023310,0.91348745,205.3,205.19,25.11554196]
["bitfinex","SOLUSD",1734624023461,0.91348745,205.3,205.2,25.11554196]
["bitfinex","SOLUSD",1734624023779,0.91348745,205.3,205.15,25.11554196]
["bitfinex","SOLUSD",1734624023780,0.12549,205.29,205.15,25.11554196]
["bitfinex","SOLUSD",1734624024084,0.12549,205.22,205.1,25.11554196]
["bitfinex","SOLUSD",1734624024288,1.03935867,205.22,205.12,25.11554196]
["bitfinex","SOLUSD",1734624024497,1.03935867,205.22,205.13,25.11554196]
["bitfinex","SOLUSD",1734624024703,1.03935867,205.22,205.12,25.11554196]
["bitfinex","SOLUSD",1734624024899,1.03935867,205.22,205.08,25.11554196]
["bitfinex","SOLUSD",1734624025198,1.03935867,205.22,205.06,0.6169439]
["bitfinex","SOLUSD",1734624025777,0.12549,205.2,205.06,0.6169439]
["bitfinex","SOLUSD",1734624025982,0.91411116,205.2,205.06,0.6169439]
["bitfinex","SOLUSD",1734624026183,6.4636,205.18,205.06,0.6169439]
["bitfinex","SOLUSD",1734624026398,20.0,205.15,205.06,0.6169439]
["bitfinex","SOLUSD",1734624026608,0.91419667,205.14,205.06,0.6169439]
["bitfinex","SOLUSD",1734624026814,0.12549,205.13,205.06,0.6169439]
["bitfinex","SOLUSD",1734624027906,0.12549,205.11,205.06,0.6169439]
["bitfinex","SOLUSD",1734624028140,0.12549,205.09,205.06,0.6169439]
["bitfinex","SOLUSD",1734624028312,0.91448738,205.13,205.06,0.6169439]
["bitfinex","SOLUSD",1734624028672,0.12549,205.12,205.06,0.6169439]
["bitfinex","SOLUSD",1734624028871,0.91430714,205.11,205.06,0.6169439]
["bitfinex","SOLUSD",1734624030181,0.12549,205.1,205.06,0.6169439]
["bitfinex","SOLUSD",1734624030390,0.91434689,205.09,205.06,0.6169439]
["bitfinex","SOLUSD",1734624030586,0.12549,205.1,205.06,0.6169439]
["bitfinex","SOLUSD",1734624030789,0.12549,205.12,205.06,0.6169439]
["bitfinex","SOLUSD",1734624031006,0.91447584,205.13,205.06,0.6169439]
["bitfinex","SOLUSD",1734624031716,0.12549,205.12,205.06,0.6169439]
["bitfinex","SOLUSD",1734624031921,0.91436582,205.11,205.06,0.6169439]
["bitfinex","SOLUSD",1734624032092,0.12549,205.1,205.06,0.6169439]
["bitfinex","SOLUSD",1734624032292,0.91441459,205.09,205.06,0.6169439]
["bitfinex","SOLUSD",1734624032496,0.12549,205.12,205.06,0.6169439]
["bitfinex","SOLUSD",1734624032700,0.12549,205.1,205.06,0.6169439]
["bitfinex","SOLUSD",1734624033514,6.34779,205.07,205.06,0.6169439]
["bitfinex","SOLUSD",1734624033681,7.26238306,205.07,205.06,0.6169439]
["bitfinex","SOLUSD",1734624033884,6.34779,205.07,205.06,0.6169439]
["bitfinex","SOLUSD",1734624034611,6.34779,205.07,204.92,137.11112789]
["bitfinex","SOLUSD",1734624034612,20.0,205.04,204.95,25.11554196]
["bitfinex","SOLUSD",1734624034814,0.91458095,205.03,204.93,25.11554196]
["bitfinex","SOLUSD",1734624035792,20.0,205.04,204.97,25.11554196]
["bitfinex","SOLUSD",1734624036226,20.0,205.04,204.94,136.5]
["bitfinex","SOLUSD",1734624036227,0.91451038,205.03,204.94,25.11554196]
["bitfinex","SOLUSD",1734624036392,0.91451038,205.03,204.91,25.11554196]
["bitfinex","SOLUSD",1734624036592,0.12549,205.02,204.9,25.11554196]
["bitfinex","SOLUSD",1734624036799,0.12549,205.02,204.88,25.11554196]
["bitfinex","SOLUSD",1734624036800,0.12549,205.0,204.88,25.11554196]
["bitfinex","SOLUSD",1734624037021,0.12549,205.0,204.87,25.11554196]
["bitfinex","SOLUSD",1734624037615,0.12549,204.98,204.86,0.6169439]
["bitfinex","SOLUSD",1734624037813,20.0,204.94,204.86,0.6169439]
["bitfinex","SOLUSD",1734624038120,0.91507227,204.93,204.86,0.6169439]
["bitfinex","SOLUSD",1734624038322,0.12549,204.92,204.86,0.6169439]
["bitfinex","SOLUSD",1734624039294,0.12549,204.92,204.67,74.87187074]
["bitfinex","SOLUSD",1734624039295,0.12549,204.86,204.69,148.7131]
["bitfinex","SOLUSD",1734624039497,21.0409774,204.86,204.71,25.11554196]
["bitfinex","SOLUSD",1734624039702,21.0409774,204.86,204.73,25.11554196]
["bitfinex","SOLUSD",1734624040432,21.0409774,204.86,204.71,161.61554196]
["bitfinex","SOLUSD",1734624040603,21.0409774,204.86,204.7,25.11554196]
["bitfinex","SOLUSD",1734624040800,21.0409774,204.86,204.72,25.11554196]
["bitfinex","SOLUSD",1734624041008,21.0409774,204.86,204.74,25.11554196]
["bitfinex","SOLUSD",1734624041204,21.0409774,204.86,204.72,25.11554196]
["bitfinex","SOLUSD",1734624041402,21.0409774,204.86,204.71,25.11554196]
["bitfinex","SOLUSD",1734624041799,21.0409774,204.86,204.75,25.11554196]
["bitfinex","SOLUSD",1734624042122,6.3309,204.89,204.82,25.11554196]
["bitfinex","SOLUSD",1734624042312,0.91542941,204.95,204.84,25.11554196]
["bitfinex","SOLUSD",1734624042313,6.3309,204.95,204.84,25.11554196]
["bitfinex","SOLUSD",1734624042509,6.3309,204.95,204.85,25.11554196]
["bitfinex","SOLUSD",1734624042705,0.91498711,204.94,204.83,25.11554196]
["bitfinex","SOLUSD",1734624043020,0.12549,204.93,204.77,166.80144196]
["bitfinex","SOLUSD",1734624043229,0.91530397,204.92,204.78,0.61261527]
["bitfinex","SOLUSD",1734624043415,0.91530397,204.92,204.77,166.80144196]
["bitfinex","SOLUSD",1734624043726,0.12549,204.91,204.75,25.11554196]
["bitfinex","SOLUSD",1734624044035,0.12549,204.89,204.71,1.6268]
["bitfinex","SOLUSD",1734624044246,0.12549,204.87,204.71,25.11554196]
["bitfinex","SOLUSD",1734624044408,0.12549,204.87,204.72,25.11554196]
["bitfinex","SOLUSD",1734624044724,0.12549,204.85,204.71,25.11554196]
["bitfinex","SOLUSD",1734624044927,0.91552636,204.84,204.71,25.11554196]
["bitfinex","SOLUSD",1734624045097,0.91553149,204.91,204.75,25.11554196]
["bitfinex","SOLUSD",1734624045306,0.91553149,204.91,204.79,25.11554196]
["bitfinex","SOLUSD",1734624045550,0.91553149,204.91,204.82,25.11554196]
["bitfinex","SOLUSD",1734624045830,0.91521248,204.94,204.84,25.11554196]
["bitfinex","SOLUSD",1734624046196,0.91521248,204.94,204.83,0.61216364]
["bitfinex","SOLUSD",1734624046598,6.3309,204.95,204.86,25.11554196]
["bitfinex","SOLUSD",1734624046828,6.3309,204.95,204.85,25.11554196]
["bitfinex","SOLUSD",1734624047213,0.91496445,204.94,204.83,0.61216364]
["bitfinex","SOLUSD",1734624047532,0.12549,204.93,204.79,25.11554196]
["bitfinex","SOLUSD",1734624047705,0.12549,204.93,204.78,27.38563592]
["bitfinex","SOLUSD",1734624047706,0.91524332,204.92,204.78,27.38563592]
["bitfinex","SOLUSD",1734624047905,20.91524332,204.92,204.78,27.38563592]
["bitfinex","SOLUSD",1734624048105,20.91524332,204.92,204.79,25.11554196]
["bitfinex","SOLUSD",1734624048425,20.0,204.92,204.8,25.85321945]
["bitfinex","SOLUSD",1734624048620,0.91511796,204.91,204.8,25.24103196]
["bitfinex","SOLUSD",1734624048831,0.91511796,204.91,204.78,1.6576]
["bitfinex","SOLUSD",1734624048832,0.91511796,204.91,204.79,25.11554196]
["bitfinex","SOLUSD",1734624049010,0.91511796,204.91,204.78,163.88545298]
["bitfinex","SOLUSD",1734624049209,20.0,204.92,204.81,25.11554196]
["bitfinex","SOLUSD",1734624049401,20.0,204.92,204.83,25.11554196]
["bitfinex","SOLUSD",1734624049725,6.3309,204.95,204.86,25.11554196]
["bitfinex","SOLUSD",1734624050027,6.3309,204.95,204.86,25.72725322]
["bitfinex","SOLUSD",1734624050402,7.6407,205.06,204.86,25.72725322]
["bitfinex","SOLUSD",1734624050606,0.91489122,205.05,204.88,25.11554196]
["bitfinex","SOLUSD",1734624050808,0.91489122,205.05,204.92,25.11554196]
["bitfinex","SOLUSD",1734624051026,0.91489122,205.05,204.92,25.72669518]
["bitfinex","SOLUSD",1734624051197,0.91489122,205.05,204.93,25.11554196]
["bitfinex","SOLUSD",1734624051396,7.6407,205.06,204.93,25.11554196]
["bitfinex","SOLUSD",1734624051397,7.6407,205.06,204.94,0.61102518]
["bitfinex","SOLUSD",1734624051603,0.91449879,205.05,204.94,0.61102518]
["bitfinex","SOLUSD",1734624051799,7.6407,205.06,204.96,25.11554196]
["bitfinex","SOLUSD",1734624052048,0.91439275,205.05,204.93,40.89194975]
["bitfinex","SOLUSD",1734624052339,0.91446679,205.15,205.04,40.89194975]
["bitfinex","SOLUSD",1734624052501,0.91405857,205.17,205.05,41.50207421]
["bitfinex","SOLUSD",1734624052701,0.91405857,205.17,205.06,40.89194975]
["bitfinex","SOLUSD",1734624052928,0.91405857,205.17,205.05,0.61012446]
["bitfinex","SOLUSD",1734624053136,6.2974,205.18,205.08,40.89194975]
["bitfinex","SOLUSD",1734624053632,6.2974,205.18,205.09,0.60987869]
["bitfinex","SOLUSD",1734624054120,6.2974,205.18,205.08,40.89194975]
["bitfinex","SOLUSD",1734624054311,6.2974,205.18,205.07,40.89194975]
["bitfinex","SOLUSD",1734624054702,0.91395592,205.17,205.06,41.50178332]
["bitfinex","SOLUSD",1734624054908,20.0,205.15,205.05,136.5]
["bitfinex","SOLUSD",1734624055108,20.0,205.15,205.02,177.39194975]
["bitfinex","SOLUSD",1734624055331,0.91405194,205.14,205.02,177.39194975]
["bitfinex","SOLUSD",1734624055734,20.0,205.15,205.04,40.89194975]
["bitfinex","SOLUSD",1734624055913,20.0,205.15,205.06,40.89194975]
["bitfinex","SOLUSD",1734624056228,19.95227847,205.15,205.06,40.89194975]
["bitfinex","SOLUSD",1734624056638,0.91408473,205.14,205.04,40.89194975]
["bitfinex","SOLUSD",1734624057123,19.95227847,205.15,205.07,40.89194975]
["bitfinex","SOLUSD",1734624057306,19.95227847,205.15,205.06,40.89194975]
["bitfinex","SOLUSD",1734624057503,19.95227847,205.15,205.07,40.89194975]
["bitfinex","SOLUSD",1734624057931,19.95227847,205.15,205.06,40.89194975]
["bitfinex","SOLUSD",1734624058238,0.91401543,205.14,205.04,40.89194975]
["bitfinex","SOLUSD",1734624058435,0.12549,205.13,204.99,40.89194975]
["bitfinex","SOLUSD",1734624058740,0.91426512,205.12,205.01,40.89194975]
["bitfinex","SOLUSD",1734624059037,0.91426512,205.12,205.0,40.89194975]
["bitfinex","SOLUSD",1734624059427,19.95227847,205.15,204.97,0.73603429]
["bitfinex","SOLUSD",1734624059428,20.86654658,205.15,205.04,40.89194975]
["bitfinex","SOLUSD",1734624059633,20.86654658,205.15,205.02,40.89194975]
["bitfinex","SOLUSD",1734624060532,19.95227847,205.15,205.04,40.89194975]
["bitfinex","SOLUSD",1734624060713,6.2974,205.18,205.09,40.89194975]
["bitfinex","SOLUSD",1734624060916,6.0939,205.23,205.11,40.89194975]
["bitfinex","SOLUSD",1734624061130,0.91380419,205.22,205.11,40.89194975]
["bitfinex","SOLUSD",1734624061309,0.91375925,205.2,205.1,40.89194975]
["bitfinex","SOLUSD",1734624061633,0.91375925,205.2,205.06,40.89194975]
["bitfinex","SOLUSD",1734624061946,0.91375925,205.2,205.08,40.89194975]
["bitfinex","SOLUSD",1734624062127,0.91375925,205.2,205.06,41.50173416]
["bitfinex","SOLUSD",1734624062441,0.12549,205.19,205.07,40.89194975]
["bitfinex","SOLUSD",1734624062643,0.12549,205.19,205.05,136.5]
["bitfinex","SOLUSD",1734624062941,0.12549,205.19,205.06,40.89194975]
["bitfinex","SOLUSD",1734624063146,20.91375925,205.2,205.09,40.89194975]
["bitfinex","SOLUSD",1734624063352,6.0939,205.23,205.14,40.89194975]
["bitfinex","SOLUSD",1734624063521,6.0939,205.23,205.16,40.89194975]
["bitfinex","SOLUSD",1734624063844,1.5923,205.27,205.17,40.89194975]
["bitfinex","SOLUSD",1734624064044,0.91360438,205.26,205.15,40.89194975]
["bitfinex","SOLUSD",1734624064418,6.5928,205.28,205.18,40.89194975]
["bitfinex","SOLUSD",1734624064639,6.5928,205.28,205.19,40.89194975]
["bitfinex","SOLUSD",1734624064911,6.5928,205.28,205.2,40.89194975]
["bitfinex","SOLUSD",1734624065342,6.5928,205.28,205.18,40.89194975]
["bitfinex","SOLUSD",1734624065546,0.91346481,205.27,205.18,40.89194975]
["bitfinex","SOLUSD",1734624065747,0.91346481,205.27,205.13,40.89194975]
["bitfinex","SOLUSD",1734624066043,0.12549,205.26,205.11,177.39194975]
["bitfinex","SOLUSD",1734624066216,0.12549,205.24,205.11,40.89194975]
["bitfinex","SOLUSD",1734624066633,0.12549,205.24,205.03,1.95257197]
["bitfinex","SOLUSD",1734624066634,0.12549,205.22,205.08,40.89194975]
["bitfinex","SOLUSD",1734624066821,0.12549,205.2,205.05,40.89194975]
["bitfinex","SOLUSD",1734624067034,20.0,205.14,205.01,40.89194975]
["bitfinex","SOLUSD",1734624067238,20.0,205.14,204.98,5.91605344]
["bitfinex","SOLUSD",1734624067239,1.03973204,205.13,204.98,43.94766768]
["bitfinex","SOLUSD",1734624067547,1.03973204,205.13,204.99,40.89194975]
["bitfinex","SOLUSD",1734624067749,1.03973204,205.13,205.0,40.89194975]
["bitfinex","SOLUSD",1734624068250,0.91424204,205.13,205.02,40.89194975]
["bitfinex","SOLUSD",1734624068551,20.0,205.14,205.05,40.89194975]
["bitfinex","SOLUSD",1734624068725,0.91404604,205.13,205.03,40.89194975]
["bitfinex","SOLUSD",1734624068924,0.91404604,205.13,205.01,177.39194975]
["bitfinex","SOLUSD",1734624069143,0.91404604,205.13,205.02,40.89194975]
["bitfinex","SOLUSD",1734624069348,0.91404604,205.13,205.01,177.39194975]
["bitfinex","SOLUSD",1734624069546,0.12549,205.12,204.97,40.89194975]
["bitfinex","SOLUSD",1734624069846,0.12549,205.1,204.93,40.89194975]
["bitfinex","SOLUSD",1734624070046,0.12549,205.08,204.94,40.89194975]
["bitfinex","SOLUSD",1734624070424,1.04007785,205.08,204.95,40.89194975]
["bitfinex","SOLUSD",1734624070628,0.91451503,205.13,204.98,40.89194975]
["bitfinex","SOLUSD",1734624070838,0.91451503,205.13,204.96,40.89194975]
["bitfinex","SOLUSD",1734624071041,20.91451503,205.13,204.95,40.89194975]
["bitfinex","SOLUSD",1734624071249,0.12549,205.12,204.94,40.89194975]
["bitfinex","SOLUSD",1734624071451,0.12549,205.1,204.96,40.89194975]
["bitfinex","SOLUSD",1734624071632,0.12549,205.1,204.97,40.89194975]
["bitfinex","SOLUSD",1734624071835,0.12549,205.1,204.96,40.89194975]
["bitfinex","SOLUSD",1734624072038,0.12549,205.1,204.98,40.89194975]
["bitfinex","SOLUSD",1734624072328,0.91436563,205.09,204.95,40.89194975]
["bitfinex","SOLUSD",1734624072751,0.12549,205.08,204.95,40.89194975]
["bitfinex","SOLUSD",1734624072950,0.91447698,205.11,204.98,40.89194975]
["bitfinex","SOLUSD",1734624073129,0.91432544,205.13,204.99,41.50260796]
["bitfinex","SOLUSD",1734624073327,0.91432544,205.13,205.01,40.89194975]
["bitfinex","SOLUSD",1734624073864,0.91432544,205.13,204.99,41.50260796]
["bitfinex","SOLUSD",1734624074026,0.12549,205.12,205.0,40.89194975]
["bitfinex","SOLUSD",1734624074350,0.91429269,205.12,205.01,41.50254245]
["bitfinex","SOLUSD",1734624074534,0.91421294,205.16,205.02,40.89194975]
["bitfinex","SOLUSD",1734624074728,0.91421294,205.16,204.96,136.5]
["bitfinex","SOLUSD",1734624074729,0.91421294,205.16,205.04,40.89194975]
["bitfinex","SOLUSD",1734624074933,0.91421294,205.16,205.01,40.89194975]
["bitfinex","SOLUSD",1734624075451,0.91421294,205.16,205.0,40.89194975]
["bitfinex","SOLUSD",1734624075650,0.12549,205.15,205.01,41.50244317]
["bitfinex","SOLUSD",1734624075960,0.91426211,205.14,205.03,40.89194975]
["bitfinex","SOLUSD",1734624076128,20.0,205.14,205.04,41.50221387]
["bitfinex","SOLUSD",1734624076759,20.0,205.14,205.04,0.61026412]
["bitfinex","SOLUSD",1734624076960,6.341,205.17,205.06,40.89194975]
["bitfinex","SOLUSD",1734624077258,0.91396897,205.16,205.04,41.50189502]
["bitfinex","SOLUSD",1734624077560,0.91396897,205.16,205.05,23.776884]
["bitfinex","SOLUSD",1734624077729,0.91396897,205.16,205.05,41.50236344]
["bitfinex","SOLUSD",1734624077930,0.91396897,205.16,205.04,64.66883375]
["bitfinex","SOLUSD",1734624078153,0.91396897,205.16,205.04,23.776884]
["bitfinex","SOLUSD",1734624078436,20.0,205.14,205.04,23.776884]
["bitfinex","SOLUSD",1734624078849,20.0,205.14,204.92,26.38194043]
["bitfinex","SOLUSD",1734624078850,0.12549,205.12,204.99,40.89194975]
["bitfinex","SOLUSD",1734624079053,0.91412514,205.13,205.01,40.89194975]
["bitfinex","SOLUSD",1734624079241,0.91414191,205.13,205.0,40.89194975]
["bitfinex","SOLUSD",1734624079445,0.91414191,205.13,205.01,0.61044762]
["bitfinex","SOLUSD",1734624079678,0.91414191,205.13,204.98,40.89194975]
["bitfinex","SOLUSD",1734624079962,0.91414191,205.13,204.99,41.50262385]
["bitfinex","SOLUSD",1734624080261,0.12549,205.12,204.99,41.50262385]
["bitfinex","SOLUSD",1734624080465,0.91436897,205.11,204.97,40.89194975]
["bitfinex","SOLUSD",1734624080765,0.12549,205.1,204.97,40.89194975]
["bitfinex","SOLUSD",1734624081057,20.0,205.04,204.92,40.89194975]
["bitfinex","SOLUSD",1734624081359,0.91462335,205.03,204.91,0.61098534]
["bitfinex","SOLUSD",1734624081541,0.91462335,205.03,204.91,41.50293509]
["bitfinex","SOLUSD",1734624081859,20.0,205.04,204.93,40.89194975]
["bitfinex","SOLUSD",1734624082230,0.91457037,205.03,204.91,41.50293509]
["bitfinex","SOLUSD",1734624082435,0.91465494,205.03,204.93,40.89194975]
["bitfinex","SOLUSD",1734624082657,20.0,205.04,204.93,40.89194975]
["bitfinex","SOLUSD",1734624082831,0.91453064,205.03,204.92,64.66883375]
["bitfinex","SOLUSD",1734624083034,0.91453064,205.03,204.92,23.776884]
["bitfinex","SOLUSD",1734624083361,0.91453064,205.03,204.91,41.50293509]
["bitfinex","SOLUSD",1734624083658,20.0,205.04,204.93,41.56191274]
["bitfinex","SOLUSD",1734624084034,20.0,205.04,204.97,40.89194975]
["bitfinex","SOLUSD",1734624084240,6.1584,205.07,204.99,40.89194975]
["bitfinex","SOLUSD",1734624084663,6.1584,205.07,204.95,40.89194975]
["bitfinex","SOLUSD",1734624084837,6.1584,205.07,204.94,64.66883375]
["bitfinex","SOLUSD",1734624085043,6.1584,205.07,204.97,40.89194975]
["bitfinex","SOLUSD",1734624085243,6.3364,205.12,205.03,40.89194975]
["bitfinex","SOLUSD",1734624085444,6.3364,205.12,205.04,64.66883375]
["bitfinex","SOLUSD",1734624085766,1.533,205.15,205.04,65.33783821]
["bitfinex","SOLUSD",1734624085956,2.44708394,205.15,205.04,24.44588846]
["bitfinex","SOLUSD",1734624086153,2.44708394,205.15,205.04,65.33783821]
["bitfinex","SOLUSD",1734624086358,2.44708394,205.15,205.04,23.776884]
["bitfinex","SOLUSD",1734624086558,2.44708394,205.15,205.03,40.89194975]
["bitfinex","SOLUSD",1734624086559,0.12549,205.14,205.03,23.776884]
["bitfinex","SOLUSD",1734624086754,1.0396853,205.14,204.96,40.89194975]
["bitfinex","SOLUSD",1734624086950,1.533,205.15,204.98,40.89194975]
["bitfinex","SOLUSD",1734624086951,0.91440318,205.13,204.98,40.89194975]
["bitfinex","SOLUSD",1734624087254,2.44727261,205.15,205.02,40.89194975]
["bitfinex","SOLUSD",1734624087452,2.44727261,205.15,205.02,41.56091029]
["bitfinex","SOLUSD",1734624087653,20.0,205.14,205.02,41.56091029]
["bitfinex","SOLUSD",1734624087855,0.91417262,205.13,205.02,41.56091029]
["bitfinex","SOLUSD",1734624088046,20.91417262,205.14,205.03,23.776884]
["bitfinex","SOLUSD",1734624088941,20.91417262,205.14,205.04,0.66899548]
["bitfinex","SOLUSD",1734624089149,20.91417262,205.14,205.05,23.776884]
["bitfinex","SOLUSD",1734624090171,20.91417262,205.14,205.03,64.66883375]
["bitfinex","SOLUSD",1734624090353,20.91417262,205.14,205.05,23.776884]
["bitfinex","SOLUSD",1734624091046,20.91417262,205.14,205.03,23.776884]
["bitfinex","SOLUSD",1734624091242,20.0,205.15,205.06,64.66883375]
["bitfinex","SOLUSD",1734624091549,6.5929,205.18,205.1,64.66883375]
["bitfinex","SOLUSD",1734624091862,6.5929,205.18,205.12,23.776884]
["bitfinex","SOLUSD",1734624092164,6.5929,205.18,205.1,23.776884]
["bitfinex","SOLUSD",1734624092873,6.5929,205.18,205.09,64.66883375]
["bitfinex","SOLUSD",1734624093182,6.5643,205.24,205.11,40.89194975]
["bitfinex","SOLUSD",1734624093366,0.91371569,205.23,205.12,24.44499196]
["bitfinex","SOLUSD",1734624093558,6.5643,205.24,205.14,23.776884]
["bitfinex","SOLUSD",1734624093763,6.5643,205.24,205.16,23.776884]
["bitfinex","SOLUSD",1734624094267,8.28877533,205.3,205.18,23.776884]
["bitfinex","SOLUSD",1734624094436,0.9136087,205.29,205.13,0.66789399]
["bitfinex","SOLUSD",1734624094642,0.9136087,205.29,205.14,23.776884]
["bitfinex","SOLUSD",1734624094842,0.12549,205.28,205.14,23.776884]
["bitfinex","SOLUSD",1734624095064,1.03922894,205.28,205.07,0.66836884]
["bitfinex","SOLUSD",1734624095250,0.12549,205.24,205.05,3.10034602]
["bitfinex","SOLUSD",1734624095455,0.12549,205.2,205.05,3.10034602]
["bitfinex","SOLUSD",1734624095650,0.12549,205.15,205.0,3.10034602]
["bitfinex","SOLUSD",1734624095977,1.03974418,205.15,205.01,2.83255923]
["bitfinex","SOLUSD",1734624096572,1.03974418,205.15,204.99,45.10216529]
["bitfinex","SOLUSD",1734624096573,1.03974418,205.15,205.0,40.89194975]
["bitfinex","SOLUSD",1734624096777,1.03974418,205.15,205.01,23.776884]
["bitfinex","SOLUSD",1734624097470,0.12549,205.13,204.95,40.89194975]
["bitfinex","SOLUSD",1734624097642,0.12549,205.12,204.94,40.89194975]
["bitfinex","SOLUSD",1734624097843,0.12549,205.1,204.95,0.66957292]
["bitfinex","SOLUSD",1734624098046,20.0,205.05,204.95,0.66957292]
["bitfinex","SOLUSD",1734624098370,0.91451856,205.04,204.93,40.89194975]
["bitfinex","SOLUSD",1734624098667,20.0,205.05,204.94,41.56173773]
["bitfinex","SOLUSD",1734624098866,0.91453729,205.04,204.9,45.67362429]
["bitfinex","SOLUSD",1734624099089,0.91453729,205.04,204.9,3.12767454]
["bitfinex","SOLUSD",1734624099248,0.91453729,205.04,204.91,41.56195549]
["bitfinex","SOLUSD",1734624099449,0.91453729,205.04,204.91,0.67000574]
["bitfinex","SOLUSD",1734624099661,0.12549,205.03,204.89,40.89194975]
["bitfinex","SOLUSD",1734624099973,0.91479044,205.02,204.89,40.89194975]
["bitfinex","SOLUSD",1734624100165,0.91479044,205.02,204.9,0.67025745]
["bitfinex","SOLUSD",1734624100571,0.91470226,205.04,204.92,40.89194975]
["bitfinex","SOLUSD",1734624100948,0.91470226,205.04,204.93,23.776884]
["bitfinex","SOLUSD",1734624102379,20.0,205.05,204.98,40.89194975]
["bitfinex","SOLUSD",1734624102554,6.2625,205.08,205.0,40.89194975]
["bitfinex","SOLUSD",1734624102873,6.2625,205.08,205.01,40.89194975]
["bitfinex","SOLUSD",1734624103085,6.2625,205.08,204.99,65.33821783]
["bitfinex","SOLUSD",1734624103283,7.55737832,205.09,204.99,65.33821783]
["bitfinex","SOLUSD",1734624103284,7.55737832,205.09,205.01,64.66883375]
["bitfinex","SOLUSD",1734624103585,0.91429094,205.12,205.02,24.44598649]
["bitfinex","SOLUSD",1734624103968,0.91429094,205.12,205.02,23.776884]
["bitfinex","SOLUSD",1734624104168,0.12549,205.11,205.0,23.776884]
["bitfinex","SOLUSD",1734624104476,0.12549,205.11,204.99,23.776884]
["bitfinex","SOLUSD",1734624104664,0.12549,205.09,204.99,23.776884]
["bitfinex","SOLUSD",1734624104980,0.12549,205.07,204.93,40.89194975]
["bitfinex","SOLUSD",1734624105177,0.12549,205.07,204.94,0.66976242]
["bitfinex","SOLUSD",1734624105885,0.12549,205.05,204.91,40.89194975]
["bitfinex","SOLUSD",1734624106086,20.0,205.01,204.89,40.89194975]
["bitfinex","SOLUSD",1734624106260,0.91478453,205.0,204.89,40.89194975]
["bitfinex","SOLUSD",1734624106463,0.91478453,205.0,204.9,40.89194975]
["bitfinex","SOLUSD",1734624106664,20.0,205.01,204.9,40.89194975]
["bitfinex","SOLUSD",1734624107195,20.0,205.01,204.88,0.67011688]
["bitfinex","SOLUSD",1734624107196,20.0,205.01,204.94,40.89194975]
["bitfinex","SOLUSD",1734624107358,6.2094,205.04,204.95,41.5616866]
["bitfinex","SOLUSD",1734624107982,6.2094,205.04,204.96,23.776884]
["bitfinex","SOLUSD",1734624108191,6.2094,205.04,204.97,0.66944788]
["bitfinex","SOLUSD",1734624108364,9.36079694,205.09,204.98,23.776884]
["bitfinex","SOLUSD",1734624108566,6.479,205.09,205.0,23.776884]
["bitfinex","SOLUSD",1734624108769,6.479,205.09,205.0,64.66883375]
["bitfinex","SOLUSD",1734624108969,7.55737832,205.11,205.02,23.776884]
["bitfinex","SOLUSD",1734624109290,0.91426304,205.13,205.02,23.776884]
["bitfinex","SOLUSD",1734624110584,7.9294,205.14,205.04,23.776884]
["bitfinex","SOLUSD",1734624110585,8.84357943,205.14,205.04,23.776884]
["bitfinex","SOLUSD",1734624110769,7.9294,205.14,205.04,23.776884]
["bitfinex","SOLUSD",1734624111092,8.8434904,205.14,205.04,23.776884]
["bitfinex","SOLUSD",1734624111589,20.0,205.11,205.04,23.776884]
["bitfinex","SOLUSD",1734624111974,20.0,205.11,204.96,3.5921]
["bitfinex","SOLUSD",1734624111975,0.91423971,205.1,204.96,40.89194975]
["bitfinex","SOLUSD",1734624112289,0.12549,205.09,204.97,0.66959449]
["bitfinex","SOLUSD",1734624112485,0.91449932,205.08,204.95,40.89194975]
["bitfinex","SOLUSD",1734624112686,0.91449932,205.08,204.94,41.01743975]
["bitfinex","SOLUSD",1734624112982,0.91449932,205.08,204.95,40.89194975]
["bitfinex","SOLUSD",1734624113489,0.91449932,205.08,204.96,41.56170134]
["bitfinex","SOLUSD",1734624113792,0.91441124,205.08,204.97,40.89194975]
["bitfinex","SOLUSD",1734624113982,0.91441124,205.08,204.96,0.66975159]
["bitfinex","SOLUSD",1734624114296,20.0,205.03,204.9,135.0]
["bitfinex","SOLUSD",1734624114467,0.91471636,205.02,204.88,40.89194975]
["bitfinex","SOLUSD",1734624114668,21.6575,205.03,204.87,177.54854975]
["bitfinex","SOLUSD",1734624114669,0.91477757,205.01,204.87,177.54854975]
["bitfinex","SOLUSD",1734624114971,0.12549,205.02,204.89,40.89194975]
["bitfinex","SOLUSD",1734624115172,21.6575,205.03,204.93,40.89194975]
["bitfinex","SOLUSD",1734624115387,20.0,205.03,204.94,0.66971117]
["bitfinex","SOLUSD",1734624115590,20.0,205.03,204.94,41.56166092]
["bitfinex","SOLUSD",1734624116185,20.0,205.03,204.95,23.776884]
["bitfinex","SOLUSD",1734624116696,14.13247832,205.11,205.01,40.89194975]
["bitfinex","SOLUSD",1734624116871,14.13247832,205.11,205.02,23.776884]
["bitfinex","SOLUSD",1734624117376,7.55737832,205.11,205.04,23.776884]
["bitfinex","SOLUSD",1734624117798,1.6304,205.13,205.04,64.66883375]
["bitfinex","SOLUSD",1734624117971,0.91407876,205.15,205.04,64.66883375]
["bitfinex","SOLUSD",1734624118296,7.55737832,205.16,205.08,23.776884]
["bitfinex","SOLUSD",1734624118480,7.55737832,205.17,205.1,23.776884]
["bitfinex","SOLUSD",1734624118669,7.55737832,205.17,205.08,40.89194975]
["bitfinex","SOLUSD",1734624118867,7.55737832,205.17,205.08,23.776884]
["bitfinex","SOLUSD",1734624119067,1.0394524,205.16,205.04,40.89194975]
["bitfinex","SOLUSD",1734624119382,1.0394524,205.16,205.05,23.776884]
["bitfinex","SOLUSD",1734624119973,1.6304,205.15,205.0,23.776884]
["bitfinex","SOLUSD",1734624120210,0.12549,205.13,205.0,23.776884]
["bitfinex","SOLUSD",1734624120501,1.6304,205.15,204.94,42.55344975]
["bitfinex","SOLUSD",1734624120502,20.0,205.09,204.94,42.55344975]
["bitfinex","SOLUSD",1734624120681,0.91445783,205.08,204.94,42.55344975]
["bitfinex","SOLUSD",1734624120882,0.12549,205.07,204.93,135.0]
["bitfinex","SOLUSD",1734624121271,1.6304,205.04,204.9,40.89194975]
["bitfinex","SOLUSD",1734624121471,0.91467128,205.03,204.91,0.67001913]
["bitfinex","SOLUSD",1734624122000,20.91467128,205.03,204.89,42.55344975]
["bitfinex","SOLUSD",1734624122295,20.0,204.98,204.87,44.48404975]
["bitfinex","SOLUSD",1734624122494,20.0,204.98,204.88,0.67030523]
["bitfinex","SOLUSD",1734624122698,20.0,204.98,204.88,41.56225498]
["bitfinex","SOLUSD",1734624123097,20.0,204.98,204.91,40.89194975]
["bitfinex","SOLUSD",1734624123399,0.91470932,204.97,204.88,40.89194975]
["bitfinex","SOLUSD",1734624123696,20.0,204.98,204.89,0.67042683]
["bitfinex","SOLUSD",1734624123895,0.91484675,204.97,204.86,40.89194975]
["bitfinex","SOLUSD",1734624124098,0.91484675,204.97,204.85,40.89194975]
["bitfinex","SOLUSD",1734624124276,0.91484675,204.97,204.84,41.56231984]
["bitfinex","SOLUSD",1734624124679,0.91484675,204.97,204.84,0.67037009]
["bitfinex","SOLUSD",1734624125281,0.91484675,204.97,204.85,40.89194975]
["bitfinex","SOLUSD",1734624125503,20.0,204.98,204.87,40.89194975]
["bitfinex","SOLUSD",1734624125675,20.91479875,204.97,204.87,40.89194975]
["bitfinex","SOLUSD",1734624125871,20.91479875,204.97,204.85,40.89194975]
["bitfinex","SOLUSD",1734624126704,0.91479875,204.97,204.86,23.776884]
["bitfinex","SOLUSD",1734624126917,0.12549,204.96,204.84,41.56257478]
["bitfinex","SOLUSD",1734624127203,0.12549,204.96,204.82,40.89194975]
["bitfinex","SOLUSD",1734624127504,0.91479875,204.97,204.84,40.89194975]
["bitfinex","SOLUSD",1734624127701,0.91479875,204.97,204.86,40.89194975]
["bitfinex","SOLUSD",1734624128006,20.0,204.97,204.88,40.89194975]
["bitfinex","SOLUSD",1734624128208,8.47236018,205.0,204.88,23.776884]
["bitfinex","SOLUSD",1734624128402,0.91498186,205.0,204.88,23.776884]
["bitfinex","SOLUSD",1734624128601,0.12549,204.99,204.88,23.776884]
["bitfinex","SOLUSD",1734624129599,0.12549,204.99,204.86,23.776884]
["bitfinex","SOLUSD",1734624129778,20.0,204.98,204.87,40.89194975]
["bitfinex","SOLUSD",1734624129982,6.5751,205.01,204.9,40.89194975]
["bitfinex","SOLUSD",1734624130304,0.91471251,205.0,204.91,23.776884]
["bitfinex","SOLUSD",1734624130500,0.12549,204.99,204.82,40.89194975]
["bitfinex","SOLUSD",1734624130717,0.12549,204.95,204.78,42.48554975]
["bitfinex","SOLUSD",1734624130900,0.12549,204.93,204.78,1.5936]
["bitfinex","SOLUSD",1734624131116,1.0408285,204.93,204.78,43.15690334]
["bitfinex","SOLUSD",1734624131482,20.0,204.91,204.79,40.89194975]
["bitfinex","SOLUSD",1734624131681,0.91523177,204.9,204.79,40.89194975]
["bitfinex","SOLUSD",1734624132082,0.91523177,204.9,204.8,23.776884]
["bitfinex","SOLUSD",1734624132283,0.91523177,204.9,204.79,23.776884]
["bitfinex","SOLUSD",1734624132507,0.12549,204.89,204.75,41.56309809]
["bitfinex","SOLUSD",1734624132810,0.91537198,204.88,204.75,41.56309809]
["bitfinex","SOLUSD",1734624133002,0.12549,204.87,204.75,41.56309809]
["bitfinex","SOLUSD",1734624133184,0.12549,204.87,204.73,42.53054975]
["bitfinex","SOLUSD",1734624133388,20.0,204.82,204.7,40.89194975]
["bitfinex","SOLUSD",1734624133600,0.9156437,204.81,204.69,40.89194975]
["bitfinex","SOLUSD",1734624134293,0.9156437,204.81,204.68,40.89194975]
["bitfinex","SOLUSD",1734624134500,20.0,204.82,204.68,41.6245138]
["bitfinex","SOLUSD",1734624134812,0.12549,204.8,204.68,41.6245138]
["bitfinex","SOLUSD",1734624134980,0.12549,204.8,204.66,40.89194975]
["bitfinex","SOLUSD",1734624135179,0.12549,204.78,204.65,0.6169439]
["bitfinex","SOLUSD",1734624135692,0.12549,204.76,204.65,0.6169439]
["bitfinex","SOLUSD",1734624135897,20.0,204.72,204.65,0.6169439]
["bitfinex","SOLUSD",1734624136092,0.75932342,204.71,204.65,0.6169439]
["bitfinex","SOLUSD",1734624136304,0.12549,204.7,204.65,0.6169439]
["bitfinex","SOLUSD",1734624138416,20.0,204.72,204.65,0.6169439]
["bitfinex","SOLUSD",1734624138620,6.0766,204.75,204.66,65.40163897]
["bitfinex","SOLUSD",1734624139193,2.72156673,204.79,204.68,40.89194975]
["bitfinex","SOLUSD",1734624139519,0.75932342,204.83,204.72,40.89194975]
["bitfinex","SOLUSD",1734624139686,0.75932342,204.83,204.71,23.776884]
["bitfinex","SOLUSD",1734624139687,2.7038824,204.85,204.73,64.66883375]
["bitfinex","SOLUSD",1734624139892,6.6268,204.86,204.76,40.89194975]
["bitfinex","SOLUSD",1734624140106,6.6268,204.86,204.75,23.776884]
["bitfinex","SOLUSD",1734624140107,6.6268,204.86,204.78,23.776884]
["bitfinex","SOLUSD",1734624140501,2.01218898,204.89,204.78,64.66883375]
["bitfinex","SOLUSD",1734624140708,0.75932342,204.91,204.78,64.66883375]
["bitfinex","SOLUSD",1734624140909,0.75932342,204.91,204.78,23.776884]
["bitfinex","SOLUSD",1734624141301,0.12549,204.9,204.76,23.776884]
["bitfinex","SOLUSD",1734624141614,0.12549,204.88,204.76,23.776884]
["bitfinex","SOLUSD",1734624141820,0.75932342,204.89,204.69,23.776884]
["bitfinex","SOLUSD",1734624141821,0.12549,204.86,204.69,23.776884]
["bitfinex","SOLUSD",1734624142124,0.12549,204.84,204.68,23.776884]
["bitfinex","SOLUSD",1734624142421,0.12549,204.82,204.68,23.776884]
["bitfinex","SOLUSD",1734624142787,0.75932342,204.88,204.69,41.62447903]
["bitfinex","SOLUSD",1734624142992,0.75932342,204.88,204.68,40.89194975]
["bitfinex","SOLUSD",1734624143189,23.776884,204.87,204.69,23.776884]
["bitfinex","SOLUSD",1734624143500,0.12549,204.83,204.66,40.89194975]
["bitfinex","SOLUSD",1734624143810,0.88481342,204.83,204.66,40.89194975]
["bitfinex","SOLUSD",1734624144008,0.88481342,204.83,204.68,40.89194975]
["bitfinex","SOLUSD",1734624144212,0.88481342,204.83,204.71,40.89194975]
["bitfinex","SOLUSD",1734624144213,0.75932342,204.83,204.71,40.89194975]
["bitfinex","SOLUSD",1734624144431,0.75932342,204.88,204.72,41.01743975]
["bitfinex","SOLUSD",1734624144593,0.75932342,204.88,204.77,40.89194975]
["bitfinex","SOLUSD",1734624144791,0.75932342,204.91,204.77,41.62416648]
["bitfinex","SOLUSD",1734624145042,0.75932342,204.91,204.79,40.89194975]
["bitfinex","SOLUSD",1734624145321,6.4953,204.92,204.82,64.66883375]
["bitfinex","SOLUSD",1734624145497,0.75932342,204.95,204.83,64.66883375]
["bitfinex","SOLUSD",1734624145699,0.75932342,204.97,204.85,23.776884]
["bitfinex","SOLUSD",1734624145898,0.75932342,204.97,204.85,64.66883375]
["bitfinex","SOLUSD",1734624146119,6.3607,204.98,204.86,0.73193926]
["bitfinex","SOLUSD",1734624146432,0.75932342,204.97,204.89,23.776884]
["bitfinex","SOLUSD",1734624146719,0.75932342,204.97,204.87,23.776884]
["bitfinex","SOLUSD",1734624146929,6.3607,204.98,204.87,23.776884]
["bitfinex","SOLUSD",1734624147127,0.75932342,204.97,204.87,23.776884]
["bitfinex","SOLUSD",1734624147625,0.12549,204.96,204.81,23.776884]
["bitfinex","SOLUSD",1734624147805,20.75932342,204.95,204.81,23.776884]
["bitfinex","SOLUSD",1734624148126,0.12549,204.94,204.8,64.66883375]
["bitfinex","SOLUSD",1734624148998,0.12549,204.94,204.8,23.776884]
["bitfinex","SOLUSD",1734624149193,20.75932342,204.95,204.8,23.776884]
["bitfinex","SOLUSD",1734624149194,20.75932342,204.95,204.82,23.776884]
["bitfinex","SOLUSD",1734624149719,0.12549,204.94,204.81,23.776884]
["bitfinex","SOLUSD",1734624149923,0.12549,204.94,204.79,0.73210957]
["bitfinex","SOLUSD",1734624150129,0.12549,204.94,204.6,65.32964975]
["bitfinex","SOLUSD",1734624150130,0.12549,204.9,204.73,177.47074975]
["bitfinex","SOLUSD",1734624150325,0.12549,204.9,204.71,2.88392135]
["bitfinex","SOLUSD",1734624150326,0.88481342,204.9,204.72,40.89194975]
["bitfinex","SOLUSD",1734624150532,0.88481342,204.9,204.71,175.89194975]
["bitfinex","SOLUSD",1734624150711,0.88481342,204.9,204.72,41.62437081]
["bitfinex","SOLUSD",1734624151242,0.88481342,204.9,204.76,40.89194975]
["bitfinex","SOLUSD",1734624151435,0.75932342,204.9,204.77,40.89194975]
["bitfinex","SOLUSD",1734624151612,0.75932342,204.94,204.8,40.89194975]
["bitfinex","SOLUSD",1734624151805,0.75932342,204.97,204.84,23.776884]
["bitfinex","SOLUSD",1734624151997,0.75932342,204.97,204.84,65.400779]
["bitfinex","SOLUSD",1734624152200,0.75932342,204.97,204.85,40.89194975]
["bitfinex","SOLUSD",1734624152397,0.75932342,204.97,204.84,65.400779]
["bitfinex","SOLUSD",1734624152947,0.12549,204.96,204.84,24.50882925]
["bitfinex","SOLUSD",1734624153143,0.12549,204.96,204.84,23.776884]
["bitfinex","SOLUSD",1734624153439,0.12549,204.94,204.76,40.89194975]
["bitfinex","SOLUSD",1734624153738,0.12549,204.94,204.78,41.01743975]
["bitfinex","SOLUSD",1734624153901,0.12549,204.94,204.79,0.73208787]
["bitfinex","SOLUSD",1734624154320,0.12549,204.92,204.79,0.73208787]
["bitfinex","SOLUSD",1734624154513,0.12549,204.92,204.78,23.776884]
["bitfinex","SOLUSD",1734624154808,0.12549,204.9,204.71,175.89194975]
["bitfinex","SOLUSD",1734624155012,0.12549,204.88,204.7,40.89194975]
["bitfinex","SOLUSD",1734624155213,0.12549,204.88,204.71,0.12549]
["bitfinex","SOLUSD",1734624155411,20.0,204.83,204.7,0.73241916]
["bitfinex","SOLUSD",1734624155770,0.75932342,204.82,204.67,45.21648213]
["bitfinex","SOLUSD",1734624156038,0.75932342,204.82,204.68,40.89194975]
["bitfinex","SOLUSD",1734624156204,20.0,204.83,204.69,41.7499414]
["bitfinex","SOLUSD",1734624156510,0.75932342,204.82,204.69,41.7499414]
["bitfinex","SOLUSD",1734624156715,20.0,204.83,204.73,40.89194975]
["bitfinex","SOLUSD",1734624156918,20.0,204.83,204.75,23.776884]
["bitfinex","SOLUSD",1734624157130,20.0,204.83,204.77,23.776884]
["bitfinex","SOLUSD",1734624157320,20.0,204.89,204.77,23.776884]
["bitfinex","SOLUSD",1734624157509,0.75932342,204.88,204.77,23.776884]
["bitfinex","SOLUSD",1734624157710,0.75932342,204.88,204.75,23.776884]
["bitfinex","SOLUSD",1734624158437,0.75932342,204.88,204.74,134.6]
["bitfinex","SOLUSD",1734624158438,1.5859,204.87,204.74,134.6]
["bitfinex","SOLUSD",1734624158644,0.12549,204.85,204.68,40.89194975]
["bitfinex","SOLUSD",1734624158805,0.12549,204.85,204.69,0.73251933]
["bitfinex","SOLUSD",1734624159004,0.12549,204.85,204.71,40.89194975]
["bitfinex","SOLUSD",1734624159310,0.12549,204.85,204.69,40.89194975]
["bitfinex","SOLUSD",1734624159524,0.12549,204.85,204.71,23.776884]
["bitfinex","SOLUSD",1734624159954,0.12549,204.83,204.67,138.1921]
["bitfinex","SOLUSD",1734624160231,0.12549,204.83,204.65,0.6169439]
["bitfinex","SOLUSD",1734624160232,0.12549,204.79,204.65,0.6169439]
["bitfinex","SOLUSD",1734624160449,20.0,204.77,204.65,0.6169439]
["bitfinex","SOLUSD",1734624160625,0.75932342,204.76,204.65,0.6169439]
["bitfinex","SOLUSD",1734624161336,20.0,204.77,204.65,42.2415907]
["bitfinex","SOLUSD",1734624161537,20.0,204.77,204.67,23.776884]
["bitfinex","SOLUSD",1734624161711,0.75932342,204.76,204.66,23.776884]
["bitfinex","SOLUSD",1734624161905,20.0,204.77,204.66,23.776884]
["bitfinex","SOLUSD",1734624162111,20.0,204.77,204.65,42.2415907]
["bitfinex","SOLUSD",1734624162636,20.0,204.77,204.67,40.89194975]
["bitfinex","SOLUSD",1734624162837,6.3952,204.8,204.68,0.73251958]
["bitfinex","SOLUSD",1734624163149,6.3952,204.8,204.69,0.12549]
["bitfinex","SOLUSD",1734624163513,6.3952,204.8,204.71,23.776884]
["bitfinex","SOLUSD",1734624163929,6.3952,204.8,204.7,0.73248442]
["bitfinex","SOLUSD",1734624164233,6.3952,204.8,204.71,23.776884]
["bitfinex","SOLUSD",1734624164234,0.75932342,204.79,204.71,23.776884]
["bitfinex","SOLUSD",1734624164415,0.75932342,204.79,204.68,134.6]
["bitfinex","SOLUSD",1734624165036,20.0,204.77,204.65,0.6169439]
["bitfinex","SOLUSD",1734624165205,0.75932342,204.76,204.65,0.6169439]
["bitfinex","SOLUSD",1734624166021,20.0,204.77,204.65,0.6169439]
["bitfinex","SOLUSD",1734624166336,0.75932342,204.76,204.65,0.6169439]
["bitfinex","SOLUSD",1734624166540,0.75932342,204.76,204.66,23.776884]
["bitfinex","SOLUSD",1734624166716,20.0,204.77,204.66,23.776884]
["bitfinex","SOLUSD",1734624166911,20.0,204.77,204.66,24.50948161]
["bitfinex","SOLUSD",1734624167244,6.3952,204.8,204.68,23.776884]
["bitfinex","SOLUSD",1734624167431,6.3952,204.8,204.7,40.89194975]
["bitfinex","SOLUSD",1734624167632,0.75932342,204.84,204.71,24.50933977]
["bitfinex","SOLUSD",1734624168019,0.75932342,204.84,204.71,65.40128952]
["bitfinex","SOLUSD",1734624168334,6.6008,204.85,204.71,65.40128952]
["bitfinex","SOLUSD",1734624168335,0.75932342,204.89,204.78,23.776884]
["bitfinex","SOLUSD",1734624168539,6.2464,204.9,204.8,23.776884]
["bitfinex","SOLUSD",1734624168740,17.41698007,204.93,204.82,23.776884]
["bitfinex","SOLUSD",1734624169122,2.30222342,204.93,204.82,23.776884]
["bitfinex","SOLUSD",1734624169512,1.5429,204.93,204.84,23.776884]
["bitfinex","SOLUSD",1734624169945,0.75932342,204.92,204.78,40.89194975]
["bitfinex","SOLUSD",1734624170248,0.75932342,204.92,204.8,23.776884]
["bitfinex","SOLUSD",1734624170614,20.75932342,204.92,204.8,23.776884]
["bitfinex","SOLUSD",1734624171127,20.75932342,204.92,204.7,43.81896137]
["bitfinex","SOLUSD",1734624171128,0.12549,204.91,204.73,40.89194975]
["bitfinex","SOLUSD",1734624171331,0.12549,204.91,204.74,41.62425805]
["bitfinex","SOLUSD",1734624171529,0.12549,204.91,204.75,0.12549]
["bitfinex","SOLUSD",1734624171727,0.12549,204.91,204.76,0.73222911]
["bitfinex","SOLUSD",1734624171931,0.12549,204.91,204.75,0.12549]
["bitfinex","SOLUSD",1734624172251,0.12549,204.91,204.76,40.89194975]
["bitfinex","SOLUSD",1734624172416,0.12549,204.91,204.78,23.776884]
["bitfinex","SOLUSD",1734624173961,0.12549,204.91,204.76,23.776884]
["bitfinex","SOLUSD",1734624177527,0.75932342,204.92,204.79,40.89194975]
["bitfinex","SOLUSD",1734624177856,7.00572342,204.95,204.82,64.66883375]
["bitfinex","SOLUSD",1734624178068,7.00572342,204.95,204.84,23.776884]
["bitfinex","SOLUSD",1734624178350,7.00572342,204.95,204.86,23.776884]
["bitfinex","SOLUSD",1734624178718,6.2464,204.95,204.86,23.776884]
["bitfinex","SOLUSD",1734624178921,0.75932342,204.94,204.81,4.3240261]
["bitfinex","SOLUSD",1734624179156,0.12549,204.93,204.82,23.776884]
["bitfinex","SOLUSD",1734624179330,0.12549,204.91,204.77,23.776884]
["bitfinex","SOLUSD",1734624179530,0.12549,204.91,204.79,23.776884]
["bitfinex","SOLUSD",1734624179931,0.12549,204.91,204.77,23.776884]
["bitfinex","SOLUSD",1734624180382,20.75932342,204.92,204.78,0.73220936]
["bitfinex","SOLUSD",1734624180527,20.75932342,204.92,204.79,23.776884]
["bitfinex","SOLUSD",1734624180850,20.75932342,204.92,204.76,3.5921]
["bitfinex","SOLUSD",1734624180851,0.12549,204.91,204.76,3.5921]
["bitfinex","SOLUSD",1734624181049,0.12549,204.91,204.76,0.73223368]
["bitfinex","SOLUSD",1734624181223,20.75932342,204.92,204.77,41.01743975]
["bitfinex","SOLUSD",1734624181428,20.0,204.92,204.79,41.01743975]
["bitfinex","SOLUSD",1734624181627,7.00572342,204.95,204.81,41.01743975]
["bitfinex","SOLUSD",1734624181862,7.55737832,204.97,204.85,40.89194975]
["bitfinex","SOLUSD",1734624182152,15.11475665,204.99,204.83,1.6575]
["bitfinex","SOLUSD",1734624182153,1.97073037,204.99,204.89,40.89194975]
["bitfinex","SOLUSD",1734624182325,7.55737832,205.0,204.9,23.776884]
["bitfinex","SOLUSD",1734624182530,9.52162473,205.0,204.92,23.776884]
["bitfinex","SOLUSD",1734624182930,0.75932342,204.99,204.9,23.776884]
["bitfinex","SOLUSD",1734624183131,0.75932342,204.99,204.88,23.776884]
["bitfinex","SOLUSD",1734624183343,0.88481342,205.04,204.88,23.776884]
["bitfinex","SOLUSD",1734624183637,0.75932342,205.04,204.86,23.776884]
["bitfinex","SOLUSD",1734624183841,0.12549,205.03,204.88,23.776884]
["bitfinex","SOLUSD",1734624184051,0.12549,205.01,204.88,23.776884]
["bitfinex","SOLUSD",1734624184250,0.12549,205.01,204.83,1.6575]
["bitfinex","SOLUSD",1734624184251,20.88481342,205.01,204.83,1.6575]
["bitfinex","SOLUSD",1734624184423,0.12549,204.96,204.81,3.5921]
["bitfinex","SOLUSD",1734624184628,20.0,204.93,204.8,0.73208835]
["bitfinex","SOLUSD",1734624184847,0.75932342,204.92,204.8,0.73208835]
["bitfinex","SOLUSD",1734624185048,20.0,204.93,204.81,40.89194975]
["bitfinex","SOLUSD",1734624185227,20.0,204.93,204.82,0.73196319]
["bitfinex","SOLUSD",1734624185854,20.0,204.93,204.8,24.50891169]
["bitfinex","SOLUSD",1734624186040,20.0,204.93,204.8,65.40086144]
["bitfinex","SOLUSD",1734624186361,20.0,204.93,204.8,24.50891169]
["bitfinex","SOLUSD",1734624186537,0.75932342,204.92,204.8,24.50891169]
["bitfinex","SOLUSD",1734624186943,0.12549,204.91,204.77,1.5191]
["bitfinex","SOLUSD",1734624187351,0.12549,204.91,204.73,41.62417393]
["bitfinex","SOLUSD",1734624187660,20.0,204.93,204.72,1.5872]
["bitfinex","SOLUSD",1734624187661,23.902374,204.89,204.72,1.5872]
["bitfinex","SOLUSD",1734624187839,0.12549,204.85,204.72,1.5872]
["bitfinex","SOLUSD",1734624188039,20.0,204.82,204.73,0.73242374]
["bitfinex","SOLUSD",1734624188438,20.0,204.82,204.74,0.12549]
["bitfinex","SOLUSD",1734624188641,20.0,204.82,204.75,0.73225203]
["bitfinex","SOLUSD",1734624188935,20.0,204.82,204.76,23.776884]
["bitfinex","SOLUSD",1734624189136,20.0,204.89,204.76,23.776884]
["bitfinex","SOLUSD",1734624189347,20.0,204.87,204.78,23.776884]
["bitfinex","SOLUSD",1734624189730,0.75932342,204.86,204.76,23.776884]
["bitfinex","SOLUSD",1734624189947,20.0,204.87,204.76,23.776884]
["bitfinex","SOLUSD",1734624190142,20.0,204.87,204.78,23.776884]
["bitfinex","SOLUSD",1734624190343,7.55737832,204.93,204.8,64.66883375]
["bitfinex","SOLUSD",1734624190549,7.55737832,204.93,204.82,64.66883375]
["bitfinex","SOLUSD",1734624190752,7.55737832,204.93,204.84,23.776884]
["bitfinex","SOLUSD",1734624191131,8.31670174,204.95,204.84,23.776884]
["bitfinex","SOLUSD",1734624191336,7.55737832,204.95,204.86,23.776884]
["bitfinex","SOLUSD",1734624191575,0.75932342,204.94,204.86,23.776884]
["bitfinex","SOLUSD",1734624191932,20.0,204.92,204.81,0.73201846]
["bitfinex","SOLUSD",1734624192140,0.75932342,204.91,204.82,23.776884]
["bitfinex","SOLUSD",1734624192549,20.0,204.93,204.82,23.776884]
["bitfinex","SOLUSD",1734624192761,0.75932342,204.92,204.84,23.776884]
["bitfinex","SOLUSD",1734624193064,20.0,204.93,204.84,23.776884]
["bitfinex","SOLUSD",1734624193434,0.75932342,204.92,204.81,23.776884]
["bitfinex","SOLUSD",1734624193657,20.0,204.93,204.83,23.776884]
["bitfinex","SOLUSD",1734624194530,6.6354,204.96,204.85,23.776884]
["bitfinex","SOLUSD",1734624194735,6.6354,204.96,204.87,23.776884]
["bitfinex","SOLUSD",1734624194951,7.55737832,204.98,204.89,23.776884]
["bitfinex","SOLUSD",1734624195146,0.75932342,204.97,204.89,23.776884]
["bitfinex","SOLUSD",1734624195336,0.12549,204.96,204.85,23.776884]
["bitfinex","SOLUSD",1734624196158,0.12549,204.95,204.85,23.776884]
["bitfinex","SOLUSD",1734624196360,0.88481342,204.95,204.85,23.776884]
["bitfinex","SOLUSD",1734624197057,20.0,204.94,204.85,23.776884]
["bitfinex","SOLUSD",1734624197444,20.0,204.94,204.83,23.776884]
["bitfinex","SOLUSD",1734624197838,0.75932342,204.93,204.83,23.776884]
["bitfinex","SOLUSD",1734624198246,20.0,204.94,204.83,23.776884]
["bitfinex","SOLUSD",1734624198446,0.75932342,204.93,204.83,23.776884]
["bitfinex","SOLUSD",1734624198665,0.88481342,204.95,204.83,23.776884]
["bitfinex","SOLUSD",1734624199363,20.0,204.96,204.85,23.776884]
["bitfinex","SOLUSD",1734624199862,20.0,204.96,204.87,23.776884]
["bitfinex","SOLUSD",1734624200072,9.50414837,204.99,204.89,23.776884]
["bitfinex","SOLUSD",1734624200242,7.55737832,204.99,204.89,23.776884]
["bitfinex","SOLUSD",1734624200656,7.55737832,204.99,204.9,0.73178057]
["bitfinex","SOLUSD",1734624200979,7.55737832,204.99,204.91,23.776884]
["bitfinex","SOLUSD",1734624201264,1.97733077,205.0,204.92,0.73176675]
["bitfinex","SOLUSD",1734624201440,8.31670174,205.05,204.93,23.776884]
["bitfinex","SOLUSD",1734624201637,0.12549,205.04,204.93,23.776884]
["bitfinex","SOLUSD",1734624201837,0.75932342,205.03,204.91,23.776884]
["bitfinex","SOLUSD",1734624202168,0.12549,205.02,204.91,23.776884]
["bitfinex","SOLUSD",1734624202661,0.12549,205.02,204.85,4.32390884]
["bitfinex","SOLUSD",1734624202848,20.12549,205.01,204.86,23.776884]
["bitfinex","SOLUSD",1734624203052,0.12549,204.99,204.88,23.776884]
["bitfinex","SOLUSD",1734624203950,0.12549,204.99,204.87,23.776884]
["bitfinex","SOLUSD",1734624205164,0.75932342,205.0,204.87,23.776884]
["bitfinex","SOLUSD",1734624205350,8.31670174,205.04,204.9,40.89194975]
["bitfinex","SOLUSD",1734624205549,8.31670174,205.04,204.92,64.66883375]
["bitfinex","SOLUSD",1734624205750,8.31670174,205.07,204.95,40.89194975]
["bitfinex","SOLUSD",1734624206074,7.55737832,205.07,204.98,40.89194975]
["bitfinex","SOLUSD",1734624206369,7.55737832,205.07,205.02,64.66883375]
["bitfinex","SOLUSD",1734624206567,7.55737832,205.07,205.04,64.66883375]
["bitfinex","SOLUSD",1734624206878,7.55737832,205.07,205.06,64.66883375]
["bitfinex","SOLUSD",1734624207167,15.11475665,205.09,205.06,64.66883375]
["bitfinex","SOLUSD",1734624207168,7.55737832,205.13,205.07,0.12549]
["bitfinex","SOLUSD",1734624207377,7.55737832,205.13,205.11,23.776884]
["bitfinex","SOLUSD",1734624208161,7.55737832,205.13,205.11,64.66883375]
["bitfinex","SOLUSD",1734624208373,1.98913976,205.24,205.12,40.89194975]
["bitfinex","SOLUSD",1734624208576,6.3811,205.25,205.13,23.776884]
["bitfinex","SOLUSD",1734624208577,0.75932342,205.23,205.13,23.776884]
["bitfinex","SOLUSD",1734624208948,0.75932342,205.23,205.12,23.776884]
["bitfinex","SOLUSD",1734624209147,0.12549,205.22,205.09,23.776884]
["bitfinex","SOLUSD",1734624209556,20.12549,205.22,205.09,23.776884]
["bitfinex","SOLUSD",1734624209742,0.75932342,205.21,205.09,23.776884]
["bitfinex","SOLUSD",1734624210172,0.12549,205.2,205.08,23.776884]
["bitfinex","SOLUSD",1734624210481,0.12549,205.2,205.03,40.89194975]
["bitfinex","SOLUSD",1734624210482,0.12549,205.18,205.03,40.89194975]
["bitfinex","SOLUSD",1734624210674,0.12549,205.16,205.01,41.62329606]
["bitfinex","SOLUSD",1734624211151,0.88481342,205.16,205.01,41.62329606]
["bitfinex","SOLUSD",1734624211548,0.88481342,205.16,204.99,40.89194975]
["bitfinex","SOLUSD",1734624211772,0.88481342,205.16,204.96,40.89194975]
["bitfinex","SOLUSD",1734624211773,0.12549,205.11,204.96,40.89194975]
["bitfinex","SOLUSD",1734624212073,0.88481342,205.11,204.98,40.89194975]
["bitfinex","SOLUSD",1734624212277,0.88481342,205.11,204.97,40.89194975]
["bitfinex","SOLUSD",1734624212661,0.88481342,205.11,204.96,40.89194975]
["bitfinex","SOLUSD",1734624213051,0.75932342,205.11,204.98,40.89194975]
["bitfinex","SOLUSD",1734624213491,0.75932342,205.11,204.99,40.89194975]
["bitfinex","SOLUSD",1734624213798,20.0,205.12,204.99,40.89194975]
["bitfinex","SOLUSD",1734624213799,20.0,205.12,205.03,23.776884]
["bitfinex","SOLUSD",1734624214100,20.0,205.12,205.02,23.776884]
["bitfinex","SOLUSD",1734624214299,8.1087,205.15,205.03,40.89194975]
["bitfinex","SOLUSD",1734624214596,6.5639,205.15,205.04,64.66883375]
["bitfinex","SOLUSD",1734624215080,6.5639,205.15,205.06,64.66883375]
["bitfinex","SOLUSD",1734624215647,1.96675268,205.17,205.06,64.66883375]
["bitfinex","SOLUSD",1734624215860,0.75932342,205.2,205.06,64.66883375]
["bitfinex","SOLUSD",1734624216060,0.75932342,205.2,205.06,23.776884]
["bitfinex","SOLUSD",1734624216266,20.0,205.18,205.07,40.89194975]
["bitfinex","SOLUSD",1734624216483,20.75932342,205.18,205.08,23.776884]
["bitfinex","SOLUSD",1734624216655,20.75932342,205.18,205.07,40.89194975]
["bitfinex","SOLUSD",1734624216976,0.75932342,205.18,205.07,40.89194975]
["bitfinex","SOLUSD",1734624217183,0.75932342,205.2,205.08,64.66883375]
["bitfinex","SOLUSD",1734624217580,0.75932342,205.2,205.08,23.776884]
["bitfinex","SOLUSD",1734624218084,0.75932342,205.2,205.1,23.776884]
["bitfinex","SOLUSD",1734624218301,20.0,205.18,205.08,64.66883375]
["bitfinex","SOLUSD",1734624218584,20.0,205.18,205.1,23.776884]
["bitfinex","SOLUSD",1734624218766,9.65777127,205.21,205.1,64.66883375]
["bitfinex","SOLUSD",1734624218767,7.692,205.21,205.1,64.66883375]
["bitfinex","SOLUSD",1734624218969,0.75932342,205.2,205.1,23.776884]
["bitfinex","SOLUSD",1734624219158,0.75932342,205.2,205.09,23.776884]
["bitfinex","SOLUSD",1734624219564,0.75932342,205.2,205.08,64.66883375]
["bitfinex","SOLUSD",1734624219768,0.75932342,205.2,205.09,0.73111236]
["bitfinex","SOLUSD",1734624219975,6.143,205.21,205.11,40.89194975]
["bitfinex","SOLUSD",1734624220175,6.143,205.21,205.12,23.776884]
["bitfinex","SOLUSD",1734624220587,6.143,205.21,205.12,64.66883375]
["bitfinex","SOLUSD",1734624220781,8.59972342,205.27,205.17,23.776884]
["bitfinex","SOLUSD",1734624220973,6.2044,205.27,205.17,64.66883375]
["bitfinex","SOLUSD",1734624221178,6.2044,205.27,205.18,40.89194975]
["bitfinex","SOLUSD",1734624221370,1.9609847,205.29,205.19,23.776884]
["bitfinex","SOLUSD",1734624221566,2.93591967,205.31,205.19,64.66883375]
["bitfinex","SOLUSD",1734624221888,6.2044,205.33,205.22,40.89194975]
["bitfinex","SOLUSD",1734624222091,0.75932342,205.36,205.24,64.66883375]
["bitfinex","SOLUSD",1734624222092,2.7562085,205.36,205.24,64.66883375]
["bitfinex","SOLUSD",1734624222279,1.37626732,205.37,205.27,23.776884]
["bitfinex","SOLUSD",1734624222790,0.6169439,205.37,205.28,65.39937135]
["bitfinex","SOLUSD",1734624222986,0.6169439,205.37,205.31,40.89194975]
["bitfinex","SOLUSD",1734624223190,0.6169439,205.37,205.32,23.776884]
["bitfinex","SOLUSD",1734624223489,0.6169439,205.37,205.32,65.39912338]
["bitfinex","SOLUSD",1734624223671,0.6169439,205.37,205.32,24.50717363]
["bitfinex","SOLUSD",1734624224063,0.6169439,205.37,205.31,23.776884]
["bitfinex","SOLUSD",1734624224274,0.6169439,205.37,205.25,40.89194975]
["bitfinex","SOLUSD",1734624224569,0.6169439,205.37,205.25,23.776884]
["bitfinex","SOLUSD",1734624224990,0.12549,205.36,205.25,23.776884]
["bitfinex","SOLUSD",1734624225191,0.88481342,205.36,205.25,23.776884]
["bitfinex","SOLUSD",1734624225395,0.88481342,205.36,205.2,40.89194975]
["bitfinex","SOLUSD",1734624225986,0.75932342,205.36,205.22,40.89194975]
["bitfinex","SOLUSD",1734624226588,0.12549,205.35,205.21,41.62260018]
["bitfinex","SOLUSD",1734624226977,0.12549,205.35,205.22,23.776884]
["bitfinex","SOLUSD",1734624227173,0.75932342,205.34,205.22,23.776884]
["bitfinex","SOLUSD",1734624227376,0.12549,205.33,205.2,23.776884]
["bitfinex","SOLUSD",1734624227897,20.0,205.29,205.17,40.89194975]
["bitfinex","SOLUSD",1734624228099,0.75932342,205.28,205.17,40.89194975]
["bitfinex","SOLUSD",1734624228278,0.75932342,205.28,205.16,41.62260743]
["bitfinex","SOLUSD",1734624228484,20.0,205.29,205.16,41.62278869]
["bitfinex","SOLUSD",1734624228693,0.75932342,205.28,205.16,41.62278869]
["bitfinex","SOLUSD",1734624229201,20.0,205.29,205.16,41.62278869]
["bitfinex","SOLUSD",1734624229392,20.0,205.29,205.17,40.89194975]
["bitfinex","SOLUSD",1734624229702,20.0,205.29,205.18,23.776884]
["bitfinex","SOLUSD",1734624230006,0.75932342,205.28,205.18,23.776884]
["bitfinex","SOLUSD",1734624230219,0.75932342,205.28,205.17,23.776884]
["bitfinex","SOLUSD",1734624230720,0.75932342,205.28,205.16,23.776884]
["bitfinex","SOLUSD",1734624231515,0.12549,205.27,205.1,40.89194975]
["bitfinex","SOLUSD",1734624231676,0.12549,205.27,205.12,40.89194975]
["bitfinex","SOLUSD",1734624232321,0.75932342,205.28,205.16,40.89194975]
["bitfinex","SOLUSD",1734624232614,0.75932342,205.28,205.15,40.89194975]
["bitfinex","SOLUSD",1734624232813,0.75932342,205.28,205.14,64.66883375]
["bitfinex","SOLUSD",1734624233113,0.75932342,205.28,205.16,23.776884]
["bitfinex","SOLUSD",1734624233284,0.75932342,205.28,205.17,41.6227863]
["bitfinex","SOLUSD",1734624233610,0.75932342,205.28,205.18,23.776884]
["bitfinex","SOLUSD",1734624233902,20.0,205.29,205.18,23.776884]
["bitfinex","SOLUSD",1734624234900,20.0,205.29,205.16,23.776884]
["bitfinex","SOLUSD",1734624234901,0.88481342,205.28,205.16,23.776884]
["bitfinex","SOLUSD",1734624235074,0.88481342,205.28,205.15,65.39972401]
["bitfinex","SOLUSD",1734624235275,0.88481342,205.28,205.15,24.50777426]
["bitfinex","SOLUSD",1734624235683,0.88481342,205.28,205.11,0.73092744]
["bitfinex","SOLUSD",1734624235896,0.12549,205.23,205.08,41.62300273]
["bitfinex","SOLUSD",1734624236075,0.88481342,205.23,205.07,40.89194975]
["bitfinex","SOLUSD",1734624236275,0.12549,205.18,205.04,41.62309441]
["bitfinex","SOLUSD",1734624236496,0.88481342,205.18,205.04,41.62309441]
["bitfinex","SOLUSD",1734624237099,0.88481342,205.18,205.05,40.89194975]
["bitfinex","SOLUSD",1734624237484,0.88481342,205.18,205.04,64.66883375]
["bitfinex","SOLUSD",1734624237795,0.88481342,205.18,205.05,40.89194975]
["bitfinex","SOLUSD",1734624237996,0.88481342,205.18,205.06,23.776884]
["bitfinex","SOLUSD",1734624238219,0.88481342,205.18,205.05,41.62326058]
["bitfinex","SOLUSD",1734624238220,26.2029,205.19,205.08,64.66883375]
["bitfinex","SOLUSD",1734624238385,0.75932342,205.18,205.08,23.776884]
["bitfinex","SOLUSD",1734624238727,0.88481342,205.18,205.08,23.776884]
["bitfinex","SOLUSD",1734624238877,0.88481342,205.18,205.06,23.776884]
["bitfinex","SOLUSD",1734624239072,0.88481342,205.18,205.04,64.66883375]
["bitfinex","SOLUSD",1734624239280,0.88481342,205.18,205.03,42.41504975]
["bitfinex","SOLUSD",1734624239593,0.88481342,205.18,205.02,0.73113914]
["bitfinex","SOLUSD",1734624239776,0.12549,205.15,204.99,41.62332932]
["bitfinex","SOLUSD",1734624239979,0.88481342,205.15,204.99,41.62332932]
["bitfinex","SOLUSD",1734624240198,0.88481342,205.15,205.0,40.89194975]
["bitfinex","SOLUSD",1734624240398,0.88481342,205.15,205.01,41.62331987]
["bitfinex","SOLUSD",1734624240601,0.88481342,205.15,204.98,175.59194975]
["bitfinex","SOLUSD",1734624240777,0.88481342,205.15,204.97,42.44874975]
["bitfinex","SOLUSD",1734624240977,0.12549,205.13,204.95,134.7]
["bitfinex","SOLUSD",1734624241188,0.12549,205.08,204.94,3.05991278]
["bitfinex","SOLUSD",1734624241402,0.12549,205.05,204.94,3.05991278]
["bitfinex","SOLUSD",1734624241603,0.88481342,205.05,204.94,3.05991278]
["bitfinex","SOLUSD",1734624241898,0.12549,205.0,204.85,135.43182984]
["bitfinex","SOLUSD",1734624242104,0.88481342,205.0,204.82,40.89194975]
["bitfinex","SOLUSD",1734624242481,0.88481342,205.0,204.81,41.62395941]
["bitfinex","SOLUSD",1734624242808,0.88481342,205.0,204.83,40.89194975]
["bitfinex","SOLUSD",1734624243504,0.75932342,205.0,204.87,40.89194975]
["bitfinex","SOLUSD",1734624243804,20.0,205.0,204.86,23.776884]
["bitfinex","SOLUSD",1734624243980,0.12549,204.98,204.85,134.7]
["bitfinex","SOLUSD",1734624244182,0.12549,204.98,204.85,175.59194975]
["bitfinex","SOLUSD",1734624244499,0.12549,204.98,204.85,134.7]
["bitfinex","SOLUSD",1734624245321,0.12549,204.96,204.85,134.7]
["bitfinex","SOLUSD",1734624245481,0.12549,204.94,204.79,40.89194975]
["bitfinex","SOLUSD",1734624245681,0.12549,204.91,204.75,40.89194975]
["bitfinex","SOLUSD",1734624245978,0.88481342,204.91,204.73,0.73224224]
["bitfinex","SOLUSD",1734624246182,0.12549,204.89,204.7,177.19904975]
["bitfinex","SOLUSD",1734624246406,0.12549,204.86,204.7,1.6071]
["bitfinex","SOLUSD",1734624246588,0.88481342,204.86,204.71,40.89194975]
["bitfinex","SOLUSD",1734624246787,0.88481342,204.86,204.72,40.89194975]
["bitfinex","SOLUSD",1734624247125,0.88481342,204.86,204.69,40.89194975]
["bitfinex","SOLUSD",1734624247588,0.88481342,204.86,204.68,40.89194975]
["bitfinex","SOLUSD",1734624247788,0.88481342,204.86,204.67,41.62438944]
["bitfinex","SOLUSD",1734624248100,0.88481342,204.86,204.71,40.89194975]
["bitfinex","SOLUSD",1734624248305,0.88481342,204.86,204.69,40.89194975]
["bitfinex","SOLUSD",1734624248486,0.88481342,204.86,204.72,40.89194975]
["bitfinex","SOLUSD",1734624248688,0.75932342,204.87,204.75,40.89194975]
["bitfinex","SOLUSD",1734624248905,0.75932342,204.87,204.75,41.6242318]
["bitfinex","SOLUSD",1734624249107,0.12549,204.86,204.74,40.89194975]
["bitfinex","SOLUSD",1734624249281,0.75932342,204.85,204.73,134.7]
["bitfinex","SOLUSD",1734624249488,0.75932342,204.87,204.74,41.62431069]
["bitfinex","SOLUSD",1734624249704,0.75932342,204.87,204.75,64.66883375]
["bitfinex","SOLUSD",1734624252725,0.75932342,204.93,204.81,40.89194975]
["bitfinex","SOLUSD",1734624252932,0.75932342,204.93,204.65,0.6169439]
["bitfinex","SOLUSD",1734624253225,0.12549,204.75,204.65,0.6169439]
["bitfinex","SOLUSD",1734624253407,0.88481342,204.75,204.65,0.6169439]
["bitfinex","SOLUSD",1734624254007,0.75932342,204.75,204.65,0.6169439]
["bitfinex","SOLUSD",1734624255837,20.0,204.76,204.65,0.6169439]
["bitfinex","SOLUSD",1734624256032,0.75932342,204.75,204.65,0.6169439]
["bitfinex","SOLUSD",1734624256434,0.75932342,204.75,204.66,23.776884]
["bitfinex","SOLUSD",1734624258037,0.12549,204.74,204.65,0.6169439]
["bitfinex","SOLUSD",1734624258214,0.75932342,204.73,204.65,0.6169439]
["bitfinex","SOLUSD",1734624258823,0.12549,204.72,204.65,0.6169439]
["bitfinex","SOLUSD",1734624259417,0.88481342,204.72,204.65,0.6169439]
["bitfinex","SOLUSD",1734624260330,0.12549,204.7,204.65,0.6169439]
["bitfinex","SOLUSD",1734624260532,0.12549,204.67,204.65,0.6169439]
["bitfinex","SOLUSD",1734624260734,0.88481342,204.67,204.65,0.6169439]
["bitfinex","SOLUSD",1734624261121,0.88481342,204.67,204.49,134.7]
["bitfinex","SOLUSD",1734624261549,0.88481342,204.67,204.48,136.3286]
["bitfinex","SOLUSD",1734624261747,20.0,204.63,204.44,135.3169439]
["bitfinex","SOLUSD",1734624262055,0.88481342,204.62,204.45,135.43330696]
["bitfinex","SOLUSD",1734624262262,0.88481342,204.62,204.45,40.89194975]
["bitfinex","SOLUSD",1734624262431,0.12549,204.6,204.44,1.35030064]
["bitfinex","SOLUSD",1734624262612,20.88481342,204.6,204.44,0.6169439]
["bitfinex","SOLUSD",1734624264660,20.88481342,204.6,204.45,23.776884]
["bitfinex","SOLUSD",1734624264831,0.88481342,204.6,204.45,23.776884]
["bitfinex","SOLUSD",1734624265522,0.88481342,204.6,204.47,23.776884]
["bitfinex","SOLUSD",1734624265723,0.88481342,204.6,204.49,23.776884]
["bitfinex","SOLUSD",1734624265724,0.75932342,204.6,204.49,23.776884]
["bitfinex","SOLUSD",1734624265922,0.75932342,204.61,204.49,23.776884]
["bitfinex","SOLUSD",1734624266925,0.88481342,204.62,204.49,23.776884]
["bitfinex","SOLUSD",1734624267133,20.0,204.61,204.49,23.776884]
["bitfinex","SOLUSD",1734624267333,0.75932342,204.6,204.49,23.776884]
["bitfinex","SOLUSD",1734624267545,0.12549,204.59,204.47,23.776884]
["bitfinex","SOLUSD",1734624267813,0.75932342,204.58,204.44,135.4169439]
["bitfinex","SOLUSD",1734624268014,0.12549,204.57,204.44,135.4169439]
["bitfinex","SOLUSD",1734624268256,0.12549,204.57,204.44,0.6169439]
["bitfinex","SOLUSD",1734624268748,0.12549,204.55,204.44,0.6169439]
["bitfinex","SOLUSD",1734624268920,0.12549,204.53,204.44,0.6169439]
["bitfinex","SOLUSD",1734624269420,0.12549,204.59,204.44,0.6169439]
["bitfinex","SOLUSD",1734624269747,1.5781,204.63,204.44,0.6169439]
["bitfinex","SOLUSD",1734624269748,6.61109,204.49,204.44,0.6169439]
["bitfinex","SOLUSD",1734624269955,0.12549,204.45,204.29,134.8]
["bitfinex","SOLUSD",1734624270154,0.88481342,204.45,204.29,134.8]
["bitfinex","SOLUSD",1734624270447,0.88481342,204.45,204.26,134.8]
["bitfinex","SOLUSD",1734624270738,20.88481342,204.45,204.24,177.82569365]
["bitfinex","SOLUSD",1734624271243,20.88481342,204.45,204.25,0.7340342]
["bitfinex","SOLUSD",1734624271431,20.75932342,204.45,204.25,0.7340342]
["bitfinex","SOLUSD",1734624271629,0.12549,204.44,204.25,0.7340342]
["bitfinex","SOLUSD",1734624271826,0.12549,204.42,204.25,0.7340342]
["bitfinex","SOLUSD",1734624272233,0.12549,204.42,204.26,40.89194975]
["bitfinex","SOLUSD",1734624272433,1.95950024,204.44,204.29,40.89194975]
["bitfinex","SOLUSD",1734624272755,1.5179,204.47,204.32,64.79432375]
["bitfinex","SOLUSD",1734624272921,0.75932342,204.46,204.34,23.776884]
["bitfinex","SOLUSD",1734624273125,0.75932342,204.46,204.31,134.8]
["bitfinex","SOLUSD",1734624273626,0.75932342,204.48,204.32,24.51072069]
["bitfinex","SOLUSD",1734624274042,0.12549,204.47,204.32,24.51072069]
["bitfinex","SOLUSD",1734624274253,20.0,204.46,204.32,24.51072069]
["bitfinex","SOLUSD",1734624274461,0.12549,204.47,204.32,24.51072069]
["bitfinex","SOLUSD",1734624274462,1.94019676,204.51,204.33,0.12549]
["bitfinex","SOLUSD",1734624274663,0.75932342,204.48,204.35,23.776884]
["bitfinex","SOLUSD",1734624275131,0.12549,204.47,204.33,23.776884]
["bitfinex","SOLUSD",1734624275455,0.12549,204.45,204.33,23.776884]
["bitfinex","SOLUSD",1734624276260,20.75932342,204.46,204.33,23.776884]
["bitfinex","SOLUSD",1734624278055,0.75932342,204.48,204.33,24.51062007]
["bitfinex","SOLUSD",1734624278454,0.75932342,204.48,204.34,0.12549]
["bitfinex","SOLUSD",1734624278656,0.75932342,204.5,204.36,23.776884]
["bitfinex","SOLUSD",1734624278843,0.75932342,204.5,204.38,23.776884]
["bitfinex","SOLUSD",1734624279046,0.75932342,204.54,204.38,23.776884]
["bitfinex","SOLUSD",1734624279345,1.99496198,204.52,204.38,23.776884]
["bitfinex","SOLUSD",1734624279539,0.75932342,204.51,204.38,23.776884]
["bitfinex","SOLUSD",1734624279941,0.75932342,204.48,204.38,23.776884]
["bitfinex","SOLUSD",1734624280164,20.0,204.46,204.38,23.776884]
["bitfinex","SOLUSD",1734624281365,10.73239834,204.55,204.38,24.51043458]
["bitfinex","SOLUSD",1734624281673,0.75932342,204.54,204.39,0.12549]
["bitfinex","SOLUSD",1734624282238,0.75932342,204.54,204.4,0.73350362]
["bitfinex","SOLUSD",1734624282450,0.75932342,204.54,204.41,23.776884]
["bitfinex","SOLUSD",1734624283660,20.0,204.52,204.41,23.776884]
["bitfinex","SOLUSD",1734624283963,20.0,204.52,204.41,0.12549]
["bitfinex","SOLUSD",1734624285453,20.0,204.52,204.42,23.776884]
["bitfinex","SOLUSD",1734624285652,6.1863,204.55,204.44,23.776884]
["bitfinex","SOLUSD",1734624286042,0.12549,204.53,204.35,134.8]
["bitfinex","SOLUSD",1734624286354,0.12549,204.51,204.34,134.8]
["bitfinex","SOLUSD",1734624286559,0.12549,204.49,204.3,161.68580386]
["bitfinex","SOLUSD",1734624287073,0.12549,204.49,204.31,0.12549]
["bitfinex","SOLUSD",1734624287246,0.12549,204.49,204.31,0.85927291]
["bitfinex","SOLUSD",1734624287572,0.88481342,204.51,204.31,135.65927291]
["bitfinex","SOLUSD",1734624287758,0.88481342,204.51,204.32,158.576884]
["bitfinex","SOLUSD",1734624287944,0.88481342,204.51,204.34,23.776884]
["bitfinex","SOLUSD",1734624289056,0.88481342,204.51,204.32,23.776884]
["bitfinex","SOLUSD",1734624289352,23.902374,204.46,204.26,41.14067656]
["bitfinex","SOLUSD",1734624289554,0.12549,204.42,204.27,0.73398528]
["bitfinex","SOLUSD",1734624289757,0.88481342,204.42,204.27,0.73398528]
["bitfinex","SOLUSD",1734624290344,20.0,204.39,204.27,0.73398528]
["bitfinex","SOLUSD",1734624290671,0.75932342,204.38,204.25,0.73402759]
["bitfinex","SOLUSD",1734624291558,0.75932342,204.38,204.24,0.6169439]
["bitfinex","SOLUSD",1734624293138,25.402974,204.37,204.24,0.6169439]
["bitfinex","SOLUSD",1734624293338,0.12549,204.33,204.24,0.6169439]
["bitfinex","SOLUSD",1734624293579,0.88481342,204.33,204.24,0.6169439]
["bitfinex","SOLUSD",1734624294054,0.75932342,204.33,204.24,0.6169439]
["bitfinex","SOLUSD",1734624294387,0.12549,204.35,204.24,0.6169439]
["bitfinex","SOLUSD",1734624294543,0.75932342,204.34,204.24,0.6169439]
["bitfinex","SOLUSD",1734624295681,0.75932342,204.36,204.24,0.6169439]
["bitfinex","SOLUSD",1734624296974,0.75932342,204.36,204.25,23.776884]
["bitfinex","SOLUSD",1734624297949,0.12549,204.35,204.24,0.6169439]
["bitfinex","SOLUSD",1734624298182,0.12549,204.33,204.24,0.6169439]
["bitfinex","SOLUSD",1734624299273,0.12549,204.34,204.24,0.6169439]
["bitfinex","SOLUSD",1734624299580,0.88481342,204.34,204.24,0.6169439]
["bitfinex","SOLUSD",1734624303250,0.75932342,204.34,204.24,0.6169439]
["bitfinex","SOLUSD",1734624303578,0.75932342,204.34,204.25,23.776884]
["bitfinex","SOLUSD",1734624303783,29.53177586,204.35,204.25,23.776884]
["bitfinex","SOLUSD",1734624303982,6.5735,204.35,204.25,23.776884]
["bitfinex","SOLUSD",1734624304556,0.75932342,204.43,204.26,0.12549]
["bitfinex","SOLUSD",1734624304760,9.30642576,204.41,204.26,0.12549]
["bitfinex","SOLUSD",1734624305081,6.3914,204.41,204.28,23.902374]
["bitfinex","SOLUSD",1734624305280,6.3914,204.41,204.28,24.63627378]
["bitfinex","SOLUSD",1734624305460,0.75932342,204.4,204.26,23.776884]
["bitfinex","SOLUSD",1734624305875,6.3914,204.41,204.27,0.12549]
["bitfinex","SOLUSD",1734624306171,6.3914,204.41,204.28,23.776884]
["bitfinex","SOLUSD",1734624306384,6.3914,204.41,204.29,0.12549]
["bitfinex","SOLUSD",1734624307086,2.86670338,204.44,204.29,0.12549]
["bitfinex","SOLUSD",1734624307300,6.5942,204.47,204.31,23.902374]
["bitfinex","SOLUSD",1734624307301,0.75932342,204.46,204.31,23.902374]
["bitfinex","SOLUSD",1734624307506,6.5942,204.47,204.33,0.12549]
["bitfinex","SOLUSD",1734624307677,6.5942,204.47,204.33,23.902374]
["bitfinex","SOLUSD",1734624307860,6.5942,204.47,204.33,53.212374]
["bitfinex","SOLUSD",1734624308060,6.396,204.52,204.33,213.32806296]
["bitfinex","SOLUSD",1734624308268,0.75932342,204.51,204.35,53.212374]
["bitfinex","SOLUSD",1734624308454,0.75932342,204.51,204.37,23.902374]
["bitfinex","SOLUSD",1734624308660,0.75932342,204.51,204.37,23.776884]
["bitfinex","SOLUSD",1734624309503,0.75932342,204.51,204.38,0.12549]
["bitfinex","SOLUSD",1734624309734,6.396,204.52,204.4,0.12549]
["bitfinex","SOLUSD",1734624310083,0.75932342,204.51,204.39,23.776884]
["bitfinex","SOLUSD",1734624310329,0.12549,204.5,204.39,23.776884]
["bitfinex","SOLUSD",1734624310714,0.75932342,204.51,204.39,23.776884]
["bitfinex","SOLUSD",1734624310893,20.0,204.49,204.39,23.776884]
["bitfinex","SOLUSD",1734624311219,0.75932342,204.48,204.39,23.776884]
["bitfinex","SOLUSD",1734624312135,0.12549,204.47,204.3,138.3921]
["bitfinex","SOLUSD",1734624312333,0.75932342,204.48,204.31,0.73381645]
["bitfinex","SOLUSD",1734624312480,0.75932342,204.48,204.32,0.12549]
["bitfinex","SOLUSD",1734624312840,20.0,204.49,204.34,0.12549]
["bitfinex","SOLUSD",1734624313041,20.0,204.49,204.36,0.12549]
["bitfinex","SOLUSD",1734624313342,20.0,204.49,204.36,23.902374]
["bitfinex","SOLUSD",1734624313493,20.0,204.49,204.38,23.776884]
["bitfinex","SOLUSD",1734624314089,6.396,204.52,204.38,23.776884]
["bitfinex","SOLUSD",1734624314286,6.396,204.52,204.39,0.85900644]
["bitfinex","SOLUSD",1734624314486,6.396,204.52,204.4,23.776884]
["bitfinex","SOLUSD",1734624314719,6.3583,204.57,204.43,0.12549]
["bitfinex","SOLUSD",1734624315021,2.39642342,204.61,204.43,0.12549]
["bitfinex","SOLUSD",1734624315022,2.39642342,204.61,204.45,25.44117896]
["bitfinex","SOLUSD",1734624315215,7.11762342,204.63,204.48,23.776884]
["bitfinex","SOLUSD",1734624315396,7.11762342,204.63,204.5,23.776884]
["bitfinex","SOLUSD",1734624315595,8.36901792,204.63,204.52,23.776884]
["bitfinex","SOLUSD",1734624315926,8.36901792,204.63,204.54,23.776884]
["bitfinex","SOLUSD",1734624316127,0.75932342,204.62,204.54,23.776884]
["bitfinex","SOLUSD",1734624316331,8.36901792,204.63,204.54,23.776884]
["bitfinex","SOLUSD",1734624316995,8.36901792,204.63,204.48,136.4049]
["bitfinex","SOLUSD",1734624316996,0.75932342,204.62,204.48,136.4049]
["bitfinex","SOLUSD",1734624317230,20.0,204.6,204.49,23.776884]
["bitfinex","SOLUSD",1734624317613,8.36901792,204.63,204.51,23.776884]
["bitfinex","SOLUSD",1734624317923,0.75932342,204.62,204.51,23.776884]
["bitfinex","SOLUSD",1734624318313,0.12549,204.61,204.49,23.776884]
["bitfinex","SOLUSD",1734624318539,0.12549,204.59,204.49,23.776884]
["bitfinex","SOLUSD",1734624318754,0.12549,204.59,204.39,25.31568896]
["bitfinex","SOLUSD",1734624318755,0.12549,204.57,204.39,134.8]
["bitfinex","SOLUSD",1734624318918,0.75932342,204.58,204.41,25.31568896]
["bitfinex","SOLUSD",1734624319121,20.0,204.6,204.44,0.12549]
["bitfinex","SOLUSD",1734624319313,20.0,204.6,204.47,0.12549]
["bitfinex","SOLUSD",1734624319509,20.0,204.6,204.47,0.85866172]
["bitfinex","SOLUSD",1734624320033,6.3583,204.63,204.49,134.92549]
["bitfinex","SOLUSD",1734624320339,7.11762342,204.63,204.5,24.50998471]
["bitfinex","SOLUSD",1734624321214,0.12549,204.62,204.49,134.8]
["bitfinex","SOLUSD",1734624321535,20.12549,204.6,204.49,134.8]
["bitfinex","SOLUSD",1734624321836,20.0,204.6,204.49,134.8]
["bitfinex","SOLUSD",1734624322010,0.75932342,204.59,204.49,134.8]
["bitfinex","SOLUSD",1734624322216,20.0,204.6,204.49,134.8]
["bitfinex","SOLUSD",1734624322532,0.75932342,204.59,204.5,23.776884]
["bitfinex","SOLUSD",1734624322900,0.12549,204.58,204.42,134.8]
["bitfinex","SOLUSD",1734624323330,0.12549,204.58,204.38,28.90778896]
["bitfinex","SOLUSD",1734624323331,0.12549,204.56,204.38,3.5921]
["bitfinex","SOLUSD",1734624323502,0.12549,204.52,204.35,134.8]
["bitfinex","SOLUSD",1734624323834,20.0,204.5,204.35,134.8]
["bitfinex","SOLUSD",1734624324134,0.75932342,204.49,204.35,134.8]
["bitfinex","SOLUSD",1734624324859,0.12549,204.48,204.34,1.6571]
["bitfinex","SOLUSD",1734624325056,0.12549,204.48,204.32,3.5921]
["bitfinex","SOLUSD",1734624325335,0.12549,204.46,204.28,136.3273]
["bitfinex","SOLUSD",1734624325538,0.12549,204.44,204.26,138.3921]
["bitfinex","SOLUSD",1734624325845,0.12549,204.42,204.27,0.73401484]
["bitfinex","SOLUSD",1734624326016,0.88481342,204.42,204.27,0.73401484]
["bitfinex","SOLUSD",1734624326215,0.12549,204.46,204.27,0.73401484]
["bitfinex","SOLUSD",1734624326450,0.12549,204.43,204.27,0.73401484]
["bitfinex","SOLUSD",1734624326616,0.88481342,204.43,204.27,0.73401484]
["bitfinex","SOLUSD",1734624326819,20.0,204.44,204.3,23.902374]
["bitfinex","SOLUSD",1734624327016,2.95037414,204.47,204.32,49.09257296]
["bitfinex","SOLUSD",1734624327220,2.95037414,204.47,204.34,23.776884]
["bitfinex","SOLUSD",1734624327520,2.95037414,204.47,204.36,23.776884]
["bitfinex","SOLUSD",1734624327935,0.75932342,204.52,204.38,23.776884]
["bitfinex","SOLUSD",1734624328151,0.12549,204.49,204.36,23.776884]
["bitfinex","SOLUSD",1734624328477,0.75932342,204.52,204.38,23.776884]
["bitfinex","SOLUSD",1734624328635,6.1261,204.53,204.4,23.902374]
["bitfinex","SOLUSD",1734624328936,6.3221,204.6,204.42,183.89257296]
["bitfinex","SOLUSD",1734624329138,0.75932342,204.59,204.44,23.776884]
["bitfinex","SOLUSD",1734624329347,8.26360098,204.6,204.46,23.776884]
["bitfinex","SOLUSD",1734624329643,6.3221,204.6,204.48,23.776884]
["bitfinex","SOLUSD",1734624329808,0.75932342,204.59,204.48,23.776884]
["bitfinex","SOLUSD",1734624330234,9.21986267,204.6,204.48,23.776884]
["bitfinex","SOLUSD",1734624330444,0.75932342,204.59,204.48,23.776884]
["bitfinex","SOLUSD",1734624331117,0.75932342,204.59,204.46,23.776884]
["bitfinex","SOLUSD",1734624331323,20.0,204.57,204.46,23.776884]
["bitfinex","SOLUSD",1734624331822,20.0,204.57,204.48,23.776884]
["bitfinex","SOLUSD",1734624332024,6.3221,204.6,204.48,23.776884]
["bitfinex","SOLUSD",1734624332428,0.75932342,204.59,204.48,23.776884]
["bitfinex","SOLUSD",1734624332629,0.12549,204.58,204.4,134.8]
["bitfinex","SOLUSD",1734624332951,0.12549,204.56,204.4,134.8]
["bitfinex","SOLUSD",1734624333460,6.3221,204.6,204.48,25.31568896]
["bitfinex","SOLUSD",1734624333656,6.3221,204.6,204.49,0.73317934]
["bitfinex","SOLUSD",1734624333954,6.76692342,204.66,204.5,23.776884]
["bitfinex","SOLUSD",1734624334144,2.94365567,204.64,204.52,23.776884]
["bitfinex","SOLUSD",1734624334932,7.93616583,204.66,204.54,23.776884]
["bitfinex","SOLUSD",1734624335138,0.75932342,204.65,204.54,23.776884]
["bitfinex","SOLUSD",1734624336060,7.93616583,204.66,204.54,23.776884]
["bitfinex","SOLUSD",1734624336229,7.93616583,204.66,204.52,134.8]
["bitfinex","SOLUSD",1734624336230,6.0076,204.66,204.56,23.776884]
["bitfinex","SOLUSD",1734624336853,1.92836905,204.71,204.58,23.776884]
["bitfinex","SOLUSD",1734624337038,6.3373,204.72,204.6,23.776884]
["bitfinex","SOLUSD",1734624337233,6.3373,204.72,204.62,23.776884]
["bitfinex","SOLUSD",1734624338860,20.0,204.69,204.62,23.776884]
["bitfinex","SOLUSD",1734624340552,0.75932342,204.68,204.62,23.776884]
["bitfinex","SOLUSD",1734624340750,0.75932342,204.68,204.52,160.11568896]
["bitfinex","SOLUSD",1734624340954,0.75932342,204.68,204.52,134.8]
["bitfinex","SOLUSD",1734624342055,0.12549,204.67,204.52,134.8]
["bitfinex","SOLUSD",1734624342435,0.12549,204.67,204.48,136.4245]
["bitfinex","SOLUSD",1734624342436,0.75932342,204.66,204.48,136.4245]
["bitfinex","SOLUSD",1734624342761,0.12549,204.65,204.49,0.7331648]
["bitfinex","SOLUSD",1734624345636,0.12549,204.65,204.5,23.776884]
["bitfinex","SOLUSD",1734624346258,0.75932342,204.64,204.5,23.776884]
["bitfinex","SOLUSD",1734624346448,0.12549,204.58,204.42,1.537]
["bitfinex","SOLUSD",1734624346645,0.75932342,204.58,204.4,160.11568896]
["bitfinex","SOLUSD",1734624346956,0.75932342,204.58,204.43,0.12549]
["bitfinex","SOLUSD",1734624348044,0.75932342,204.58,204.44,23.776884]
["bitfinex","SOLUSD",1734624348246,20.0,204.59,204.45,23.902374]
["bitfinex","SOLUSD",1734624348448,0.75932342,204.58,204.47,23.776884]
["bitfinex","SOLUSD",1734624348761,20.0,204.59,204.49,23.776884]
["bitfinex","SOLUSD",1734624349143,6.3054,204.62,204.51,23.776884]
["bitfinex","SOLUSD",1734624349568,6.3054,204.62,204.52,0.12549]
["bitfinex","SOLUSD",1734624349765,6.3054,204.62,204.53,23.776884]
["bitfinex","SOLUSD",1734624349966,1.5772,204.67,204.53,23.776884]
["bitfinex","SOLUSD",1734624349967,1.5772,204.67,204.54,0.12549]
["bitfinex","SOLUSD",1734624350133,2.33652342,204.67,204.53,158.576884]
["bitfinex","SOLUSD",1734624350571,0.12549,204.66,204.53,158.576884]
["bitfinex","SOLUSD",1734624350768,0.75932342,204.65,204.53,158.576884]
["bitfinex","SOLUSD",1734624351139,1.5772,204.67,204.54,0.8585258]
["bitfinex","SOLUSD",1734624351647,1.5772,204.67,204.55,23.776884]
["bitfinex","SOLUSD",1734624351848,2.33652342,204.67,204.55,23.776884]
["bitfinex","SOLUSD",1734624352045,1.5772,204.67,204.55,23.776884]
["bitfinex","SOLUSD",1734624352250,2.33652342,204.67,204.55,23.776884]
["bitfinex","SOLUSD",1734624352567,2.33652342,204.67,204.54,0.8585258]
["bitfinex","SOLUSD",1734624352568,20.0,204.65,204.54,23.776884]
["bitfinex","SOLUSD",1734624352737,0.75932342,204.64,204.54,23.776884]
["bitfinex","SOLUSD",1734624355869,20.0,204.65,204.54,23.776884]
["bitfinex","SOLUSD",1734624356590,0.75932342,204.64,204.54,23.776884]
["bitfinex","SOLUSD",1734624357580,0.12549,204.63,204.45,160.11568896]
["bitfinex","SOLUSD",1734624357785,0.12549,204.63,204.46,0.73322462]
["bitfinex","SOLUSD",1734624358080,0.12549,204.63,204.46,30.04322462]
["bitfinex","SOLUSD",1734624358876,0.75932342,204.64,204.47,0.12549]
["bitfinex","SOLUSD",1734624359072,0.75932342,204.64,204.49,0.12549]
["bitfinex","SOLUSD",1734624359683,0.75932342,204.64,204.49,23.902374]
["bitfinex","SOLUSD",1734624359856,0.12549,204.63,204.48,0.73318148]
["bitfinex","SOLUSD",1734624360171,0.75932342,204.64,204.48,0.73318148]
["bitfinex","SOLUSD",1734624360676,0.75932342,204.64,204.49,0.12549]
["bitfinex","SOLUSD",1734624360875,0.75932342,204.64,204.51,0.12549]
["bitfinex","SOLUSD",1734624361078,3.69342418,204.64,204.51,23.776884]
["bitfinex","SOLUSD",1734624361284,23.69342418,204.64,204.51,23.776884]
["bitfinex","SOLUSD",1734624361455,0.12549,204.63,204.51,23.776884]
["bitfinex","SOLUSD",1734624361658,0.75932342,204.62,204.51,23.776884]
["bitfinex","SOLUSD",1734624361867,0.12549,204.61,204.51,23.776884]
["bitfinex","SOLUSD",1734624362382,0.75932342,204.63,204.51,23.776884]
["bitfinex","SOLUSD",1734624363282,23.902374,204.62,204.39,140.3734948]
["bitfinex","SOLUSD",1734624363477,0.12549,204.56,204.4,2.69208904]
["bitfinex","SOLUSD",1734624363780,0.12549,204.53,204.4,2.69208904]
["bitfinex","SOLUSD",1734624364076,0.12549,204.53,204.37,0.7336006]
["bitfinex","SOLUSD",1734624364077,0.75932342,204.53,204.37,0.7336006]
["bitfinex","SOLUSD",1734624364582,0.12549,204.52,204.37,0.7336006]
["bitfinex","SOLUSD",1734624364793,0.75932342,204.51,204.36,1.6043]
["bitfinex","SOLUSD",1734624365086,20.0,204.46,204.34,3.5921]
["bitfinex","SOLUSD",1734624365259,20.0,204.46,204.35,0.73371931]
["bitfinex","SOLUSD",1734624365674,0.75932342,204.45,204.32,134.8]
["bitfinex","SOLUSD",1734624366020,0.12549,204.44,204.29,1.6043]
["bitfinex","SOLUSD",1734624366197,1.68869,204.44,204.25,135.5]
["bitfinex","SOLUSD",1734624366496,0.12549,204.42,204.25,0.7]
["bitfinex","SOLUSD",1734624366664,0.12549,204.38,204.25,0.7]
["bitfinex","SOLUSD",1734624366858,20.0,204.34,204.25,0.7]
["bitfinex","SOLUSD",1734624367077,0.75932342,204.33,204.25,0.7]
["bitfinex","SOLUSD",1734624367256,0.12549,204.32,204.25,0.7]
["bitfinex","SOLUSD",1734624367986,0.12549,204.3,204.25,0.7]
["bitfinex","SOLUSD",1734624368358,0.75932342,204.31,204.25,0.7]
["bitfinex","SOLUSD",1734624368673,0.75932342,204.33,204.25,0.7]
["bitfinex","SOLUSD",1734624369281,20.0,204.34,204.25,0.7]
["bitfinex","SOLUSD",1734624369457,6.6341,204.37,204.25,1.43411088]
["bitfinex","SOLUSD",1734624369657,2.00401826,204.41,204.26,0.12549]
["bitfinex","SOLUSD",1734624369870,0.75932342,204.4,204.28,23.776884]
["bitfinex","SOLUSD",1734624370079,0.12549,204.42,204.26,23.776884]
["bitfinex","SOLUSD",1734624370276,0.12549,204.4,204.25,0.7]
["bitfinex","SOLUSD",1734624370575,0.12549,204.38,204.25,0.7]
["bitfinex","SOLUSD",1734624370782,0.75932342,204.37,204.25,0.7]
["bitfinex","SOLUSD",1734624370973,23.776884,204.36,204.25,0.7]
["bitfinex","SOLUSD",1734624371172,0.12549,204.32,204.25,0.7]
["bitfinex","SOLUSD",1734624371373,0.88481342,204.32,204.25,0.7]
["bitfinex","SOLUSD",1734624372293,0.88481342,204.32,204.22,2.0]
["bitfinex","SOLUSD",1734624372294,20.0,204.28,204.22,2.0]
["bitfinex","SOLUSD",1734624372489,23.776884,204.31,204.22,2.0]
["bitfinex","SOLUSD",1734624372490,20.0,204.26,204.22,2.0]
["bitfinex","SOLUSD",1734624372693,0.75932342,204.25,204.1,134.8]
["bitfinex","SOLUSD",1734624372895,0.75932342,204.25,204.11,0.12549]
["bitfinex","SOLUSD",1734624373204,0.75932342,204.25,204.11,0.86004846]
["bitfinex","SOLUSD",1734624373530,0.75932342,204.25,204.13,0.12549]
["bitfinex","SOLUSD",1734624373702,20.0,204.26,204.13,0.85996533]
["bitfinex","SOLUSD",1734624373874,20.0,204.26,204.15,0.12549]
["bitfinex","SOLUSD",1734624374201,0.75932342,204.25,204.14,23.776884]
["bitfinex","SOLUSD",1734624374376,0.75932342,204.28,204.13,24.51138555]
["bitfinex","SOLUSD",1734624374883,6.3859,204.29,204.14,0.12549]
["bitfinex","SOLUSD",1734624375088,0.75932342,204.28,204.14,0.12549]
["bitfinex","SOLUSD",1734624375703,20.0,204.26,204.14,0.12549]
["bitfinex","SOLUSD",1734624376072,6.3859,204.29,204.16,158.702374]
["bitfinex","SOLUSD",1734624376272,30.75932342,204.28,204.03,135.4169439]
["bitfinex","SOLUSD",1734624376512,30.0,204.24,204.03,0.6169439]
["bitfinex","SOLUSD",1734624376810,30.0,204.24,204.04,0.12549]
["bitfinex","SOLUSD",1734624376811,0.12549,204.22,204.04,0.12549]
["bitfinex","SOLUSD",1734624376978,0.12549,204.2,204.03,0.6169439]
["bitfinex","SOLUSD",1734624377320,0.12549,204.18,204.03,0.6169439]
["bitfinex","SOLUSD",1734624377617,20.0,204.17,204.03,0.6169439]
["bitfinex","SOLUSD",1734624377833,20.0,204.17,204.04,26.05051147]
["bitfinex","SOLUSD",1734624377980,0.75932342,204.16,204.04,0.73482251]
["bitfinex","SOLUSD",1734624378177,0.75932342,204.16,204.03,135.4169439]
["bitfinex","SOLUSD",1734624378413,0.88481342,204.19,204.03,135.4169439]
["bitfinex","SOLUSD",1734624379232,0.88481342,204.19,204.03,0.6169439]
["bitfinex","SOLUSD",1734624379529,20.0,204.11,204.03,0.6169439]
["bitfinex","SOLUSD",1734624379833,0.75932342,204.1,204.03,0.6169439]
["bitfinex","SOLUSD",1734624380408,0.12549,204.12,204.03,0.6169439]
["bitfinex","SOLUSD",1734624380596,20.0,204.1,204.03,0.6169439]
["bitfinex","SOLUSD",1734624380799,20.0,204.1,204.04,23.776884]
["bitfinex","SOLUSD",1734624381079,20.0,204.15,204.04,23.776884]
["bitfinex","SOLUSD",1734624381202,0.75932342,204.16,204.04,23.776884]
["bitfinex","SOLUSD",1734624381409,0.75932342,204.16,204.03,0.6169439]
["bitfinex","SOLUSD",1734624381608,0.75932342,204.16,204.04,23.776884]
["bitfinex","SOLUSD",1734624381804,0.75932342,204.17,204.04,23.902374]
["bitfinex","SOLUSD",1734624382005,6.2171,204.18,204.04,24.63718784]
["bitfinex","SOLUSD",1734624382387,1.99049834,204.22,204.04,24.63718784]
["bitfinex","SOLUSD",1734624382388,0.75932342,204.21,204.04,184.7528768]
["bitfinex","SOLUSD",1734624382615,0.75932342,204.21,204.06,158.702374]
["bitfinex","SOLUSD",1734624382792,3.64988023,204.21,204.06,158.702374]
["bitfinex","SOLUSD",1734624382991,3.64988023,204.21,204.09,183.89257296]
["bitfinex","SOLUSD",1734624382992,0.75932342,204.21,204.09,183.89257296]
["bitfinex","SOLUSD",1734624383208,2.87878505,204.28,204.11,158.576884]
["bitfinex","SOLUSD",1734624383414,0.75932342,204.25,204.13,23.776884]
["bitfinex","SOLUSD",1734624383733,0.12549,204.24,204.04,23.776884]
["bitfinex","SOLUSD",1734624383887,0.12549,204.22,204.04,158.576884]
["bitfinex","SOLUSD",1734624384089,0.12549,204.2,204.04,23.776884]
["bitfinex","SOLUSD",1734624384320,0.12549,204.2,204.03,135.4169439]
["bitfinex","SOLUSD",1734624384321,0.75932342,204.19,204.03,135.4169439]
["bitfinex","SOLUSD",1734624384506,0.75932342,204.19,204.04,0.73485466]
["bitfinex","SOLUSD",1734624384711,4.88624467,204.28,204.04,0.73485466]
["bitfinex","SOLUSD",1734624384712,23.902374,204.23,204.04,0.73485466]
["bitfinex","SOLUSD",1734624384921,20.0,204.15,204.03,0.6169439]
["bitfinex","SOLUSD",1734624385121,0.75932342,204.14,204.03,0.6169439]
["bitfinex","SOLUSD",1734624385542,20.0,204.15,204.03,0.6169439]
["bitfinex","SOLUSD",1734624385543,20.0,204.15,204.04,0.12549]
["bitfinex","SOLUSD",1734624386504,20.0,204.15,204.06,23.902374]
["bitfinex","SOLUSD",1734624386707,6.3007,204.24,204.08,158.702374]
["bitfinex","SOLUSD",1734624386909,0.75932342,204.23,204.1,23.902374]
["bitfinex","SOLUSD",1734624387221,6.3007,204.24,204.12,23.902374]
["bitfinex","SOLUSD",1734624387421,2.87878505,204.28,204.14,23.902374]
["bitfinex","SOLUSD",1734624387737,0.75932342,204.27,204.16,23.902374]
["bitfinex","SOLUSD",1734624388136,0.75932342,204.27,204.14,23.902374]
["bitfinex","SOLUSD",1734624388313,2.87878505,204.28,204.14,24.63680534]
["bitfinex","SOLUSD",1734624388916,0.75932342,204.29,204.14,24.63680534]
["bitfinex","SOLUSD",1734624389534,20.0,204.27,204.14,188.74680534]
["bitfinex","SOLUSD",1734624389715,20.0,204.27,204.14,188.012374]
["bitfinex","SOLUSD",1734624390044,6.4988,204.3,204.14,213.32806296]
["bitfinex","SOLUSD",1734624390736,0.75932342,204.29,204.16,23.776884]
["bitfinex","SOLUSD",1734624391038,0.12549,204.28,204.1,134.8]
["bitfinex","SOLUSD",1734624391230,0.12549,204.26,204.1,134.8]
["bitfinex","SOLUSD",1734624391427,0.12549,204.26,204.11,0.12549]
["bitfinex","SOLUSD",1734624391735,20.75932342,204.27,204.11,0.12549]
["bitfinex","SOLUSD",1734624391914,20.75932342,204.27,204.11,0.86008432]
["bitfinex","SOLUSD",1734624392321,20.75932342,204.27,204.12,23.776884]
["bitfinex","SOLUSD",1734624392522,20.75932342,204.27,204.1,134.8]
["bitfinex","SOLUSD",1734624392720,0.12549,204.26,204.11,0.12549]
["bitfinex","SOLUSD",1734624393150,20.75932342,204.27,204.11,0.12549]
["bitfinex","SOLUSD",1734624393448,20.75932342,204.27,204.11,134.92549]
["bitfinex","SOLUSD",1734624393742,20.75932342,204.27,204.13,0.12549]
["bitfinex","SOLUSD",1734624393917,22.77871025,204.27,204.13,0.12549]
["bitfinex","SOLUSD",1734624394633,23.902374,204.26,204.12,134.8]
["bitfinex","SOLUSD",1734624394822,20.0,204.23,204.12,134.8]
["bitfinex","SOLUSD",1734624395028,20.0,204.23,204.03,0.6169439]
["bitfinex","SOLUSD",1734624395029,1.65509,204.21,204.03,135.4169439]
["bitfinex","SOLUSD",1734624395326,20.0,204.16,204.03,0.6169439]
["bitfinex","SOLUSD",1734624395530,20.0,204.16,204.03,1.35167485]
["bitfinex","SOLUSD",1734624395733,20.0,204.16,204.03,30.66167485]
["bitfinex","SOLUSD",1734624395922,20.0,204.16,204.03,1.35167485]
["bitfinex","SOLUSD",1734624396942,20.0,204.16,204.04,0.12549]
["bitfinex","SOLUSD",1734624397245,20.0,204.16,204.06,0.12549]
["bitfinex","SOLUSD",1734624397415,20.0,204.16,204.08,23.902374]
["bitfinex","SOLUSD",1734624397838,20.0,204.16,204.1,0.12549]
["bitfinex","SOLUSD",1734624398045,20.0,204.21,204.1,23.902374]
["bitfinex","SOLUSD",1734624398236,6.2341,204.24,204.12,23.902374]
["bitfinex","SOLUSD",1734624398549,6.2341,204.24,204.12,23.776884]
["bitfinex","SOLUSD",1734624398550,0.75932342,204.23,204.12,23.776884]
["bitfinex","SOLUSD",1734624399059,0.75932342,204.23,204.1,134.8]
["bitfinex","SOLUSD",1734624399060,0.75932342,204.23,204.11,23.902374]
["bitfinex","SOLUSD",1734624399238,6.2341,204.24,204.11,24.63693681]
["bitfinex","SOLUSD",1734624399417,20.0,204.21,204.11,23.902374]
["bitfinex","SOLUSD",1734624399620,20.0,204.21,204.11,24.63689227]
["bitfinex","SOLUSD",1734624399868,6.2341,204.24,204.11,24.63689227]
["bitfinex","SOLUSD",1734624400551,0.75932342,204.23,204.11,24.63689227]
["bitfinex","SOLUSD",1734624400760,6.2341,204.24,204.11,24.63689227]
["bitfinex","SOLUSD",1734624400974,20.0,204.21,204.11,24.63689227]
["bitfinex","SOLUSD",1734624402178,0.75932342,204.2,204.11,23.776884]
["bitfinex","SOLUSD",1734624402347,20.0,204.21,204.11,23.776884]
["bitfinex","SOLUSD",1734624402677,0.75932342,204.2,204.1,134.8]
["bitfinex","SOLUSD",1734624402874,0.75932342,204.2,204.03,135.4169439]
["bitfinex","SOLUSD",1734624403077,0.75932342,204.2,204.03,0.6169439]
["bitfinex","SOLUSD",1734624403992,0.75932342,204.2,204.04,0.12549]
["bitfinex","SOLUSD",1734624404687,0.75932342,204.2,204.04,23.902374]
["bitfinex","SOLUSD",1734624405188,2.68290568,204.2,204.06,0.12549]
["bitfinex","SOLUSD",1734624405493,0.75932342,204.2,204.06,23.902374]
["bitfinex","SOLUSD",1734624405773,0.75932342,204.2,204.05,23.902374]
["bitfinex","SOLUSD",1734624405987,0.75932342,204.2,204.05,0.12549]
["bitfinex","SOLUSD",1734624406285,0.12549,204.19,204.03,0.6169439]
["bitfinex","SOLUSD",1734624406490,21.582,204.16,204.03,0.6169439]
["bitfinex","SOLUSD",1734624406678,20.0,204.11,204.03,0.6169439]
["bitfinex","SOLUSD",1734624406979,0.75932342,204.1,204.03,0.6169439]
["bitfinex","SOLUSD",1734624412544,0.12549,204.09,204.03,0.6169439]
["bitfinex","SOLUSD",1734624412886,0.75932342,204.1,204.03,0.6169439]
["bitfinex","SOLUSD",1734624412887,0.75932342,204.08,204.03,0.6169439]
["bitfinex","SOLUSD",1734624413253,0.75932342,204.08,203.97,1.8123235]
["bitfinex","SOLUSD",1734624413552,0.75932342,204.08,203.93,1.5119]
["bitfinex","SOLUSD",1734624413752,0.75932342,204.08,203.93,2.24717113]
["bitfinex","SOLUSD",1734624413978,20.0,204.09,203.96,23.902374]
["bitfinex","SOLUSD",1734624414280,20.0,204.08,203.99,0.12549]
["bitfinex","SOLUSD",1734624414481,0.75932342,204.07,203.98,23.776884]
["bitfinex","SOLUSD",1734624414962,20.0,204.08,203.98,23.776884]
["bitfinex","SOLUSD",1734624415164,0.75932342,204.07,203.98,23.776884]
["bitfinex","SOLUSD",1734624415578,20.0,204.09,203.99,0.86062383]
["bitfinex","SOLUSD",1734624415778,20.0,204.09,204.0,23.776884]
["bitfinex","SOLUSD",1734624416166,10.5042226,204.1,204.0,23.776884]
["bitfinex","SOLUSD",1734624416167,20.0,204.07,204.0,23.776884]
["bitfinex","SOLUSD",1734624416472,20.0,204.07,204.02,23.776884]
["bitfinex","SOLUSD",1734624416782,7.51434795,204.13,204.03,0.73497248]
["bitfinex","SOLUSD",1734624416958,7.51434795,204.13,204.02,0.12549]
["bitfinex","SOLUSD",1734624417281,7.51434795,204.13,204.01,0.73490851]
["bitfinex","SOLUSD",1734624417455,0.75932342,204.12,204.01,0.73490851]
["bitfinex","SOLUSD",1734624417652,0.75932342,204.12,204.01,23.902374]
["bitfinex","SOLUSD",1734624417849,0.75932342,204.13,204.01,23.902374]
["bitfinex","SOLUSD",1734624418175,20.0,204.08,204.01,23.902374]
["bitfinex","SOLUSD",1734624418349,20.0,204.08,204.03,23.902374]
["bitfinex","SOLUSD",1734624418554,7.51434795,204.11,204.04,0.73488754]
["bitfinex","SOLUSD",1734624418757,15.0286959,204.12,204.05,23.902374]
["bitfinex","SOLUSD",1734624418758,7.51434795,204.12,204.05,23.902374]
["bitfinex","SOLUSD",1734624418979,7.51434795,204.12,204.07,0.12549]
["bitfinex","SOLUSD",1734624419183,7.51434795,204.12,204.07,23.902374]
["bitfinex","SOLUSD",1734624419785,7.51434795,204.15,204.07,23.902374]
["bitfinex","SOLUSD",1734624420391,20.0,204.12,204.07,23.902374]
["bitfinex","SOLUSD",1734624420596,20.0,204.14,204.07,23.902374]
["bitfinex","SOLUSD",1734624421882,7.51434795,204.17,204.07,158.702374]
["bitfinex","SOLUSD",1734624422191,7.51434795,204.17,204.09,49.21806296]
["bitfinex","SOLUSD",1734624422358,7.51434795,204.17,204.07,134.8]
["bitfinex","SOLUSD",1734624422359,7.51434795,204.17,204.11,23.902374]
["bitfinex","SOLUSD",1734624422562,7.51434795,204.19,204.13,23.902374]
["bitfinex","SOLUSD",1734624423261,7.51434795,204.21,204.15,23.902374]
["bitfinex","SOLUSD",1734624423687,7.51434795,204.21,204.16,0.73446374]
["bitfinex","SOLUSD",1734624423887,7.51434795,204.21,204.17,23.776884]
["bitfinex","SOLUSD",1734624424071,7.51434795,204.24,204.14,23.776884]
["bitfinex","SOLUSD",1734624424581,7.51434795,204.24,204.14,0.12549]
["bitfinex","SOLUSD",1734624424771,7.51434795,204.24,204.16,23.902374]
["bitfinex","SOLUSD",1734624424993,7.51434795,204.24,204.18,23.902374]
["bitfinex","SOLUSD",1734624425182,7.51434795,204.26,204.18,23.902374]
["bitfinex","SOLUSD",1734624426060,13.54584795,204.29,204.18,158.702374]
["bitfinex","SOLUSD",1734624426457,20.0,204.26,204.18,158.576884]
["bitfinex","SOLUSD",1734624426689,20.0,204.26,204.18,134.8]
["bitfinex","SOLUSD",1734624426868,0.75932342,204.25,204.11,134.8]
["bitfinex","SOLUSD",1734624427286,0.75932342,204.25,204.12,0.12549]
["bitfinex","SOLUSD",1734624427663,0.75932342,204.25,204.11,134.8]
["bitfinex","SOLUSD",1734624427868,8.27367137,204.25,204.11,134.8]
["bitfinex","SOLUSD",1734624428077,20.0,204.22,204.05,139.44030082]
["bitfinex","SOLUSD",1734624428295,0.75932342,204.21,204.05,139.44030082]
["bitfinex","SOLUSD",1734624428789,0.75932342,204.21,204.06,26.05044003]
["bitfinex","SOLUSD",1734624428790,20.0,204.21,204.06,26.05044003]
["bitfinex","SOLUSD",1734624428968,20.0,204.21,204.09,0.12549]
["bitfinex","SOLUSD",1734624429174,20.0,204.21,204.09,0.86004775]
["bitfinex","SOLUSD",1734624429682,20.0,204.19,204.09,0.86004775]
["bitfinex","SOLUSD",1734624429865,20.0,204.19,204.11,0.12549]
["bitfinex","SOLUSD",1734624430057,20.0,204.19,204.12,23.776884]
["bitfinex","SOLUSD",1734624430287,7.51434795,204.23,204.14,23.776884]
["bitfinex","SOLUSD",1734624430461,7.51434795,204.24,204.14,23.776884]
["bitfinex","SOLUSD",1734624430671,7.51434795,204.24,204.15,0.12549]
["bitfinex","SOLUSD",1734624431502,7.51434795,204.26,204.15,0.12549]
["bitfinex","SOLUSD",1734624432174,20.0,204.23,204.12,23.776884]
["bitfinex","SOLUSD",1734624432382,20.0,204.23,204.13,0.73444698]
["bitfinex","SOLUSD",1734624432575,20.0,204.22,204.14,23.776884]
["bitfinex","SOLUSD",1734624432779,20.0,204.22,204.16,23.776884]
["bitfinex","SOLUSD",1734624433295,7.51434795,204.25,204.16,23.776884]
["bitfinex","SOLUSD",1734624433296,20.0,204.23,204.16,23.776884]
["bitfinex","SOLUSD",1734624433622,20.0,204.23,204.14,23.902374]
["bitfinex","SOLUSD",1734624433793,20.0,204.23,204.16,23.902374]
["bitfinex","SOLUSD",1734624434665,20.0,204.24,204.16,23.776884]
["bitfinex","SOLUSD",1734624434876,0.75932342,204.23,204.16,23.776884]
["bitfinex","SOLUSD",1734624435083,0.75932342,204.23,204.12,0.73440077]
["bitfinex","SOLUSD",1734624435788,20.0,204.21,204.11,0.12549]
["bitfinex","SOLUSD",1734624435996,0.75932342,204.2,204.07,134.8]
["bitfinex","SOLUSD",1734624436196,20.0,204.16,204.03,134.8]
["bitfinex","SOLUSD",1734624436371,0.75932342,204.15,203.99,5.2128]
["bitfinex","SOLUSD",1734624436902,20.75932342,204.15,204.0,0.12549]
["bitfinex","SOLUSD",1734624437104,20.0,204.13,204.01,0.734968]
["bitfinex","SOLUSD",1734624437473,0.75932342,204.12,203.99,5.2128]
["bitfinex","SOLUSD",1734624437814,20.75932342,204.12,203.96,134.8]
["bitfinex","SOLUSD",1734624437991,0.12549,204.11,203.94,134.8]
["bitfinex","SOLUSD",1734624438310,0.12549,204.11,203.93,140.0037]
["bitfinex","SOLUSD",1734624438528,0.12549,204.11,203.94,0.12549]
["bitfinex","SOLUSD",1734624438686,20.0,204.07,203.93,140.0037]
["bitfinex","SOLUSD",1734624438885,0.75932342,204.06,203.93,140.0037]
["bitfinex","SOLUSD",1734624439192,0.75932342,204.06,203.91,134.8]
["bitfinex","SOLUSD",1734624439399,0.75932342,204.06,203.89,134.8]
["bitfinex","SOLUSD",1734624439582,0.75932342,204.06,203.9,0.73526064]
["bitfinex","SOLUSD",1734624440013,0.75932342,204.06,203.87,59.82568896]
["bitfinex","SOLUSD",1734624440014,0.12549,204.04,203.87,134.8]
["bitfinex","SOLUSD",1734624440221,20.0,204.0,203.83,134.8]
["bitfinex","SOLUSD",1734624440379,0.88481342,203.99,203.82,3.72348947]
["bitfinex","SOLUSD",1734624440574,0.75932342,203.99,203.82,26.66821675]
["bitfinex","SOLUSD",1734624440800,20.75932342,203.99,203.83,25.31568896]
["bitfinex","SOLUSD",1734624441005,20.0,203.97,203.89,25.31568896]
["bitfinex","SOLUSD",1734624441178,20.0,203.97,203.9,0.73534148]
["bitfinex","SOLUSD",1734624442103,20.0,203.97,203.91,0.12549]
["bitfinex","SOLUSD",1734624442492,7.51434795,204.0,203.91,0.12549]
["bitfinex","SOLUSD",1734624442493,20.0,204.0,203.91,158.702374]
["bitfinex","SOLUSD",1734624442691,6.1169,204.03,203.93,23.902374]
["bitfinex","SOLUSD",1734624443011,6.1169,204.03,203.94,0.73521951]
["bitfinex","SOLUSD",1734624443187,6.1169,204.03,203.95,23.776884]
["bitfinex","SOLUSD",1734624443382,8.27367137,204.06,203.95,23.776884]
["bitfinex","SOLUSD",1734624443671,7.08712342,204.08,203.95,23.776884]
["bitfinex","SOLUSD",1734624443784,6.3278,204.08,203.97,23.776884]
["bitfinex","SOLUSD",1734624443983,7.08712342,204.08,203.96,0.12549]
["bitfinex","SOLUSD",1734624444300,6.3278,204.08,203.96,0.86057164]
["bitfinex","SOLUSD",1734624444510,6.3278,204.08,203.97,23.776884]
["bitfinex","SOLUSD",1734624444704,2.32352342,204.11,203.99,23.776884]
["bitfinex","SOLUSD",1734624444933,1.5642,204.11,203.99,23.776884]
["bitfinex","SOLUSD",1734624445114,1.5642,204.11,204.0,0.12549]
["bitfinex","SOLUSD",1734624445304,7.51434795,204.12,204.01,23.776884]
["bitfinex","SOLUSD",1734624445511,7.51434795,204.12,204.02,0.12549]
["bitfinex","SOLUSD",1734624445900,21.5663959,204.13,204.02,0.12549]
["bitfinex","SOLUSD",1734624445901,6.5377,204.13,204.03,0.73488009]
["bitfinex","SOLUSD",1734624446098,7.51434795,204.16,204.04,23.776884]
["bitfinex","SOLUSD",1734624446430,8.27367137,204.16,204.04,23.776884]
["bitfinex","SOLUSD",1734624446611,0.12549,204.15,203.98,134.8]
["bitfinex","SOLUSD",1734624446914,11.19288272,204.16,203.95,134.8]
["bitfinex","SOLUSD",1734624446915,0.12549,204.13,203.95,134.8]
["bitfinex","SOLUSD",1734624447114,0.75932342,204.12,203.95,134.8]
["bitfinex","SOLUSD",1734624447282,0.75932342,204.12,203.97,0.12549]
["bitfinex","SOLUSD",1734624447483,0.75932342,204.12,203.99,0.12549]
["bitfinex","SOLUSD",1734624447722,20.0,204.1,203.99,0.12549]
["bitfinex","SOLUSD",1734624448015,20.0,204.1,203.95,134.8]
["bitfinex","SOLUSD",1734624448016,20.0,204.11,203.97,23.902374]
["bitfinex","SOLUSD",1734624448224,20.0,204.11,203.99,23.902374]
["bitfinex","SOLUSD",1734624448413,20.0,204.11,204.01,23.776884]
["bitfinex","SOLUSD",1734624448921,20.75932342,204.13,204.01,23.776884]
["bitfinex","SOLUSD",1734624449850,20.0,204.11,204.02,0.12549]
["bitfinex","SOLUSD",1734624450067,20.0,204.11,204.01,0.12549]
["bitfinex","SOLUSD",1734624450747,0.75932342,204.15,204.03,0.12549]
["bitfinex","SOLUSD",1734624451052,0.12549,204.14,203.96,160.11568896]
["bitfinex","SOLUSD",1734624451239,0.12549,204.12,203.93,160.11568896]
["bitfinex","SOLUSD",1734624451428,0.12549,204.12,203.93,134.8]
["bitfinex","SOLUSD",1734624451632,6.0199,204.09,203.92,140.0302]
["bitfinex","SOLUSD",1734624451831,0.75932342,204.08,203.92,140.0302]
["bitfinex","SOLUSD",1734624452038,20.0,204.06,203.92,5.2302]
["bitfinex","SOLUSD",1734624452231,0.75932342,204.05,203.92,1.6381]
["bitfinex","SOLUSD",1734624452449,0.75932342,204.05,203.9,135.53524278]
["bitfinex","SOLUSD",1734624452652,0.75932342,204.05,203.91,0.12549]
["bitfinex","SOLUSD",1734624452850,20.0,204.04,203.91,134.92549]
["bitfinex","SOLUSD",1734624453069,0.75932342,204.03,203.92,29.31]
["bitfinex","SOLUSD",1734624453287,20.0,204.04,203.92,29.31]
["bitfinex","SOLUSD",1734624453587,20.0,204.05,203.93,0.8607532]
["bitfinex","SOLUSD",1734624455849,0.75932342,204.07,203.97,23.776884]
["bitfinex","SOLUSD",1734624456068,20.0,204.06,203.92,134.8]
["bitfinex","SOLUSD",1734624456272,0.75932342,204.05,203.88,176.372]
["bitfinex","SOLUSD",1734624456480,0.75932342,204.05,203.89,0.86072371]
["bitfinex","SOLUSD",1734624457366,20.75932342,204.05,203.89,0.86072371]
["bitfinex","SOLUSD",1734624457572,20.75932342,204.05,203.9,23.776884]
["bitfinex","SOLUSD",1734624457749,20.75932342,204.05,203.92,23.776884]
["bitfinex","SOLUSD",1734624457953,0.12549,204.04,203.87,136.3268]
["bitfinex","SOLUSD",1734624458169,0.75932342,204.03,203.84,164.11]
["bitfinex","SOLUSD",1734624458348,0.75932342,204.03,203.85,0.12549]
["bitfinex","SOLUSD",1734624458543,20.75932342,204.03,203.85,0.86098707]
["bitfinex","SOLUSD",1734624459046,20.75932342,204.03,203.85,0.73549707]
["bitfinex","SOLUSD",1734624459265,20.0,203.99,203.85,0.73549707]
["bitfinex","SOLUSD",1734624459485,0.75932342,203.98,203.85,0.73549707]
["bitfinex","SOLUSD",1734624459644,20.0,203.99,203.85,25.31568896]
["bitfinex","SOLUSD",1734624459846,0.75932342,203.98,203.86,0.73546697]
["bitfinex","SOLUSD",1734624460365,20.0,203.99,203.86,0.73546697]
["bitfinex","SOLUSD",1734624460563,20.0,203.99,203.87,23.776884]
["bitfinex","SOLUSD",1734624460764,20.0,203.99,203.87,0.73542429]
["bitfinex","SOLUSD",1734624461082,20.0,203.99,203.88,23.776884]
["bitfinex","SOLUSD",1734624461673,20.0,203.99,203.89,0.73541098]
["bitfinex","SOLUSD",1734624461876,20.0,203.99,203.9,23.776884]
["bitfinex","SOLUSD",1734624462379,20.0,203.99,203.87,23.776884]
["bitfinex","SOLUSD",1734624462545,20.0,203.99,203.89,23.776884]
["bitfinex","SOLUSD",1734624462976,0.75932342,203.98,203.87,23.776884]
["bitfinex","SOLUSD",1734624463173,0.75932342,203.98,203.83,134.8]
["bitfinex","SOLUSD",1734624463368,0.75932342,203.98,203.82,2.2266439]
["bitfinex","SOLUSD",1734624463551,0.12549,203.97,203.82,0.6169439]
["bitfinex","SOLUSD",1734624463755,2.36162342,203.96,203.82,0.6169439]
["bitfinex","SOLUSD",1734624463985,20.0,203.92,203.82,0.6169439]
["bitfinex","SOLUSD",1734624465268,0.75932342,203.91,203.82,0.6169439]
["bitfinex","SOLUSD",1734624465470,20.0,203.92,203.82,0.6169439]
["bitfinex","SOLUSD",1734624465874,20.0,203.92,203.84,0.12549]
["bitfinex","SOLUSD",1734624466178,6.2223,203.95,203.86,23.776884]
["bitfinex","SOLUSD",1734624466554,2.97780282,204.05,203.88,23.776884]
["bitfinex","SOLUSD",1734624466555,6.2359,204.0,203.88,23.776884]
["bitfinex","SOLUSD",1734624466882,6.2359,204.0,203.9,23.776884]
["bitfinex","SOLUSD",1734624467271,1.5096,204.03,203.92,23.776884]
["bitfinex","SOLUSD",1734624468089,0.75932342,204.02,203.91,23.776884]
["bitfinex","SOLUSD",1734624468291,0.75932342,204.02,203.9,0.73521405]
["bitfinex","SOLUSD",1734624469183,20.75932342,204.02,203.9,0.73521405]
["bitfinex","SOLUSD",1734624469563,20.0,204.02,203.91,23.776884]
["bitfinex","SOLUSD",1734624469884,0.75932342,204.01,203.89,134.8]
["bitfinex","SOLUSD",1734624470049,0.75932342,204.01,203.9,23.776884]
["bitfinex","SOLUSD",1734624471076,0.75932342,204.01,203.87,23.776884]
["bitfinex","SOLUSD",1734624471976,0.75932342,204.01,203.89,23.776884]
["bitfinex","SOLUSD",1734624472279,20.75932342,204.02,203.9,0.73537563]
["bitfinex","SOLUSD",1734624472484,20.0,204.02,203.91,23.776884]
["bitfinex","SOLUSD",1734624472868,20.0,204.02,203.92,29.31]
["bitfinex","SOLUSD",1734624473071,20.75932342,204.02,203.91,23.776884]
["bitfinex","SOLUSD",1734624473257,0.75932342,204.01,203.91,23.776884]
["bitfinex","SOLUSD",1734624473464,0.75932342,204.01,203.9,23.776884]
["bitfinex","SOLUSD",1734624473863,20.75932342,204.02,203.9,23.776884]
["bitfinex","SOLUSD",1734624474664,20.75932342,204.02,203.92,23.776884]
["bitfinex","SOLUSD",1734624474987,20.0,204.02,203.92,23.776884]
["bitfinex","SOLUSD",1734624475293,20.75932342,204.02,203.91,0.73533849]
["bitfinex","SOLUSD",1734624475786,20.75932342,204.02,203.87,0.73530916]
["bitfinex","SOLUSD",1734624475987,20.75932342,204.02,203.84,0.7354472]
["bitfinex","SOLUSD",1734624476170,20.75932342,204.02,203.85,0.12549]
["bitfinex","SOLUSD",1734624476370,20.75932342,204.02,203.86,0.73541227]
["bitfinex","SOLUSD",1734624476561,20.75932342,204.02,203.87,0.12549]
["bitfinex","SOLUSD",1734624476969,20.75932342,204.02,203.88,0.73535496]
["bitfinex","SOLUSD",1734624477287,1.5096,204.03,203.89,25.44117896]
["bitfinex","SOLUSD",1734624477473,6.2042,204.05,203.91,23.902374]
["bitfinex","SOLUSD",1734624477672,6.2042,204.05,203.95,23.776884]
["bitfinex","SOLUSD",1734624477969,6.2042,204.05,203.95,24.51199379]
["bitfinex","SOLUSD",1734624478760,7.6752,204.1,203.96,0.12549]
["bitfinex","SOLUSD",1734624478957,7.6752,204.1,203.98,23.776884]
["bitfinex","SOLUSD",1734624479764,6.1487,204.1,204.0,23.776884]
["bitfinex","SOLUSD",1734624479988,6.1487,204.1,204.02,23.776884]
["bitfinex","SOLUSD",1734624480395,0.75932342,204.14,204.02,23.776884]
["bitfinex","SOLUSD",1734624480578,16.25787137,204.15,204.02,23.776884]
["bitfinex","SOLUSD",1734624481096,15.49854795,204.15,204.04,23.902374]
["bitfinex","SOLUSD",1734624481275,6.3759,204.15,204.06,23.776884]
["bitfinex","SOLUSD",1734624482171,15.72804795,204.2,204.08,23.776884]
["bitfinex","SOLUSD",1734624482359,14.06414795,204.2,204.09,0.12549]
["bitfinex","SOLUSD",1734624482586,14.06414795,204.2,204.11,158.702374]
["bitfinex","SOLUSD",1734624482789,7.51434795,204.2,204.11,158.702374]
["bitfinex","SOLUSD",1734624483005,0.75932342,204.22,204.11,158.576884]
["bitfinex","SOLUSD",1734624483365,17.81864747,204.25,204.13,23.776884]
["bitfinex","SOLUSD",1734624484085,17.81864747,204.25,204.11,23.776884]
["bitfinex","SOLUSD",1734624484280,10.30429952,204.25,204.11,23.776884]
["bitfinex","SOLUSD",1734624484865,20.0,204.2,204.11,23.776884]
["bitfinex","SOLUSD",1734624485266,20.0,204.2,204.1,23.776884]
["bitfinex","SOLUSD",1734624485691,20.0,204.21,204.1,23.776884]
["bitfinex","SOLUSD",1734624485990,0.75932342,204.2,204.09,134.8]
["bitfinex","SOLUSD",1734624486367,20.0,204.19,204.09,134.8]
["bitfinex","SOLUSD",1734624486686,7.51434795,204.22,204.12,0.12549]
["bitfinex","SOLUSD",1734624486884,7.51434795,204.22,204.15,0.12549]
["bitfinex","SOLUSD",1734624487193,7.51434795,204.24,204.17,0.12549]
["bitfinex","SOLUSD",1734624487379,7.51434795,204.24,204.17,0.85980394]
["bitfinex","SOLUSD",1734624487580,7.51434795,204.24,204.18,23.776884]
["bitfinex","SOLUSD",1734624487779,6.81572342,204.3,204.18,23.776884]
["bitfinex","SOLUSD",1734624488467,20.0,204.27,204.18,23.776884]
["bitfinex","SOLUSD",1734624488668,0.75932342,204.26,204.17,134.8]
["bitfinex","SOLUSD",1734624489192,0.75932342,204.26,204.11,134.8]
["bitfinex","SOLUSD",1734624489784,0.12549,204.25,204.11,134.8]
["bitfinex","SOLUSD",1734624489988,20.0,204.19,204.06,134.8]
["bitfinex","SOLUSD",1734624490190,20.0,204.19,204.07,0.12549]
["bitfinex","SOLUSD",1734624490492,20.0,204.19,204.07,0.73471413]
["bitfinex","SOLUSD",1734624490801,6.5287,204.22,204.08,0.12549]
["bitfinex","SOLUSD",1734624490970,9.29655876,204.27,204.1,160.24117896]
["bitfinex","SOLUSD",1734624491169,20.0,204.24,204.12,0.12549]
["bitfinex","SOLUSD",1734624491891,20.0,204.24,204.12,23.902374]
["bitfinex","SOLUSD",1734624492094,20.0,204.24,204.14,23.776884]
["bitfinex","SOLUSD",1734624492582,0.75932342,204.23,204.12,23.776884]
["bitfinex","SOLUSD",1734624492976,0.75932342,204.23,204.14,23.776884]
["bitfinex","SOLUSD",1734624493166,0.75932342,204.23,204.12,23.776884]
["bitfinex","SOLUSD",1734624493567,0.75932342,204.26,204.12,23.776884]
["bitfinex","SOLUSD",1734624493802,0.75932342,204.26,204.14,23.776884]
["bitfinex","SOLUSD",1734624494710,0.75932342,204.26,204.15,0.12549]
["bitfinex","SOLUSD",1734624494878,6.5962,204.27,204.16,23.776884]
["bitfinex","SOLUSD",1734624495198,6.5962,204.27,204.18,23.776884]
["bitfinex","SOLUSD",1734624495399,14.32547137,204.32,204.2,23.776884]
["bitfinex","SOLUSD",1734624495595,6.0518,204.32,204.23,0.12549]
["bitfinex","SOLUSD",1734624495779,9.51550472,204.35,204.25,0.12549]
["bitfinex","SOLUSD",1734624495780,7.51434795,204.35,204.25,0.12549]
["bitfinex","SOLUSD",1734624495986,7.51434795,204.35,204.26,23.776884]
["bitfinex","SOLUSD",1734624496198,7.51434795,204.35,204.27,0.73400054]
["bitfinex","SOLUSD",1734624496517,6.81112342,204.37,204.28,23.776884]
["bitfinex","SOLUSD",1734624496813,6.0518,204.37,204.28,23.776884]
["bitfinex","SOLUSD",1734624497023,6.0518,204.37,204.26,23.776884]
["bitfinex","SOLUSD",1734624497607,0.75932342,204.36,204.26,23.776884]
["bitfinex","SOLUSD",1734624497779,20.0,204.34,204.26,23.776884]
["bitfinex","SOLUSD",1734624498197,0.75932342,204.33,204.25,23.776884]
["bitfinex","SOLUSD",1734624499007,0.75932342,204.33,204.25,6.75223716]
["bitfinex","SOLUSD",1734624499306,0.75932342,204.33,204.24,134.8]
["bitfinex","SOLUSD",1734624499489,0.75932342,204.33,204.17,29.43549]
["bitfinex","SOLUSD",1734624499692,20.0,204.34,204.21,25.44117896]
["bitfinex","SOLUSD",1734624499895,20.0,204.34,204.23,0.12549]
["bitfinex","SOLUSD",1734624500092,6.0518,204.37,204.25,0.12549]
["bitfinex","SOLUSD",1734624500287,6.0518,204.37,204.26,0.73401219]
["bitfinex","SOLUSD",1734624500608,0.75932342,204.36,204.25,0.12549]
["bitfinex","SOLUSD",1734624500908,6.0518,204.37,204.24,0.12549]
["bitfinex","SOLUSD",1734624501094,6.0518,204.37,204.26,23.902374]
["bitfinex","SOLUSD",1734624501295,20.0,204.34,204.26,23.902374]
["bitfinex","SOLUSD",1734624501486,20.0,204.34,204.22,134.8]
["bitfinex","SOLUSD",1734624501811,20.0,204.34,204.23,24.511009]
["bitfinex","SOLUSD",1734624503208,20.0,204.34,204.26,0.12549]
["bitfinex","SOLUSD",1734624503373,20.0,204.34,204.23,0.734125]
["bitfinex","SOLUSD",1734624503596,20.0,204.34,204.24,23.776884]
["bitfinex","SOLUSD",1734624503773,20.0,204.34,204.26,23.902374]
["bitfinex","SOLUSD",1734624504894,20.0,204.34,204.28,23.776884]
["bitfinex","SOLUSD",1734624505104,6.0518,204.37,204.27,0.73397108]
["bitfinex","SOLUSD",1734624505497,1.6203,204.39,204.28,188.012374]
["bitfinex","SOLUSD",1734624505895,6.6596,204.42,204.3,134.92549]
["bitfinex","SOLUSD",1734624506105,6.6596,204.42,204.31,0.73378742]
["bitfinex","SOLUSD",1734624506617,6.6596,204.42,204.32,0.12549]
["bitfinex","SOLUSD",1734624506791,1.57,204.45,204.32,188.012374]
["bitfinex","SOLUSD",1734624506983,6.6596,204.47,204.34,164.23549]
["bitfinex","SOLUSD",1734624507189,6.6596,204.47,204.36,0.12549]
["bitfinex","SOLUSD",1734624507391,1.57,204.5,204.37,135.53359023]
["bitfinex","SOLUSD",1734624507714,1.57,204.5,204.38,0.73354296]
["bitfinex","SOLUSD",1734624507883,6.6596,204.52,204.39,188.012374]
["bitfinex","SOLUSD",1734624508087,6.6596,204.52,204.4,0.73342607]
["bitfinex","SOLUSD",1734624508282,6.6596,204.52,204.41,23.902374]
["bitfinex","SOLUSD",1734624508606,0.6169439,204.55,204.43,23.902374]
["bitfinex","SOLUSD",1734624508795,0.6169439,204.55,204.44,135.53331802]
["bitfinex","SOLUSD",1734624509006,0.6169439,204.55,204.45,23.902374]
["bitfinex","SOLUSD",1734624509299,0.6169439,204.55,204.46,0.73323034]
["bitfinex","SOLUSD",1734624509813,0.6169439,204.55,204.47,23.902374]
["bitfinex","SOLUSD",1734624510013,0.6169439,204.55,204.48,0.73317193]
["bitfinex","SOLUSD",1734624510179,0.6169439,204.55,204.49,158.702374]
["bitfinex","SOLUSD",1734624511009,0.6169439,204.55,204.49,134.92549]
["bitfinex","SOLUSD",1734624511220,0.6169439,204.55,204.49,134.8]
["bitfinex","SOLUSD",1734624513742,0.6169439,204.55,204.51,23.902374]
["bitfinex","SOLUSD",1734624514040,0.6169439,204.55,204.49,23.776884]
["bitfinex","SOLUSD",1734624514225,0.6169439,204.55,204.5,0.73312416]
["bitfinex","SOLUSD",1734624515739,0.6169439,204.55,204.42,45.1312]
["bitfinex","SOLUSD",1734624515740,0.12549,204.54,204.42,134.8]
["bitfinex","SOLUSD",1734624515918,24.66169742,204.54,204.42,134.8]
["bitfinex","SOLUSD",1734624516118,20.0,204.51,204.42,134.8]
["bitfinex","SOLUSD",1734624516937,20.0,204.51,204.37,138.3921]
["bitfinex","SOLUSD",1734624517320,20.0,204.47,204.37,134.8]
["bitfinex","SOLUSD",1734624517718,20.0,204.47,204.38,0.85908684]
["bitfinex","SOLUSD",1734624518342,20.0,204.47,204.38,0.73359684]
["bitfinex","SOLUSD",1734624518730,20.0,204.47,204.39,23.776884]
["bitfinex","SOLUSD",1734624518923,6.5096,204.5,204.4,0.12549]
["bitfinex","SOLUSD",1734624519124,4.27578278,204.55,204.41,23.776884]
["bitfinex","SOLUSD",1734624519125,20.0,204.52,204.41,23.776884]
["bitfinex","SOLUSD",1734624519327,6.9265439,204.55,204.43,23.776884]
["bitfinex","SOLUSD",1734624519633,0.6169439,204.55,204.44,25.44117896]
["bitfinex","SOLUSD",1734624519834,0.6169439,204.55,204.47,158.576884]
["bitfinex","SOLUSD",1734624520015,0.6169439,204.55,204.48,0.73317473]
["bitfinex","SOLUSD",1734624520515,0.6169439,204.55,204.49,23.776884]
["bitfinex","SOLUSD",1734624521036,0.6169439,204.55,204.48,23.776884]
["bitfinex","SOLUSD",1734624521329,0.6169439,204.55,204.44,134.8]
["bitfinex","SOLUSD",1734624521536,0.6169439,204.55,204.45,24.51022708]
["bitfinex","SOLUSD",1734624522844,0.12549,204.54,204.44,134.8]
["bitfinex","SOLUSD",1734624523047,0.88481342,204.54,204.39,134.8]
["bitfinex","SOLUSD",1734624523801,20.0,204.5,204.39,134.8]
["bitfinex","SOLUSD",1734624523915,0.75932342,204.49,204.34,139.9465]
["bitfinex","SOLUSD",1734624524115,0.75932342,204.49,204.34,169.3365]
["bitfinex","SOLUSD",1734624524548,0.12549,204.49,204.35,0.73361963]
["bitfinex","SOLUSD",1734624524730,0.88481342,204.49,204.35,0.73361963]
["bitfinex","SOLUSD",1734624525046,20.0,204.5,204.35,0.73361963]
["bitfinex","SOLUSD",1734624525552,20.0,204.5,204.36,23.776884]
["bitfinex","SOLUSD",1734624526056,0.75932342,204.49,204.36,23.776884]
["bitfinex","SOLUSD",1734624526444,20.0,204.5,204.36,23.776884]
["bitfinex","SOLUSD",1734624526750,20.0,204.5,204.37,0.85908409]
["bitfinex","SOLUSD",1734624526951,20.0,204.5,204.38,23.776884]
["bitfinex","SOLUSD",1734624527956,6.1407,204.53,204.4,23.902374]
["bitfinex","SOLUSD",1734624528150,6.1407,204.53,204.41,0.73336293]
["bitfinex","SOLUSD",1734624528452,6.1407,204.53,204.42,23.776884]
["bitfinex","SOLUSD",1734624528660,6.1407,204.53,204.43,0.73341498]
["bitfinex","SOLUSD",1734624528840,6.1407,204.53,204.43,135.53341498]
["bitfinex","SOLUSD",1734624529036,6.1407,204.53,204.43,134.8]
["bitfinex","SOLUSD",1734624529258,6.1407,204.53,204.44,23.776884]
["bitfinex","SOLUSD",1734624529956,6.1407,204.53,204.43,134.8]
["bitfinex","SOLUSD",1734624530176,20.0,204.5,204.43,134.8]
["bitfinex","SOLUSD",1734624530756,20.0,204.5,204.34,17.3804]
["bitfinex","SOLUSD",1734624530757,20.0,204.5,204.38,23.776884]
["bitfinex","SOLUSD",1734624531058,0.75932342,204.49,204.37,134.8]
["bitfinex","SOLUSD",1734624531939,21.5478,204.5,204.37,134.8]
["bitfinex","SOLUSD",1734624532142,21.5478,204.5,204.38,0.73355424]
["bitfinex","SOLUSD",1734624532559,20.0,204.5,204.39,23.776884]
["bitfinex","SOLUSD",1734624532730,6.1407,204.53,204.41,23.776884]
["bitfinex","SOLUSD",1734624533333,6.1407,204.53,204.43,23.776884]
["bitfinex","SOLUSD",1734624533558,6.1407,204.53,204.45,23.776884]
["bitfinex","SOLUSD",1734624533852,0.88481342,204.52,204.43,134.8]
["bitfinex","SOLUSD",1734624534163,0.12549,204.49,204.36,134.8]
["bitfinex","SOLUSD",1734624534376,0.88481342,204.49,204.34,139.9465]
["bitfinex","SOLUSD",1734624534532,0.88481342,204.49,204.34,134.8]
["bitfinex","SOLUSD",1734624535944,0.12549,204.44,204.31,158.576884]
["bitfinex","SOLUSD",1734624536146,2.52491342,204.44,204.29,23.776884]
["bitfinex","SOLUSD",1734624536749,2.52491342,204.44,204.28,136.4382]
["bitfinex","SOLUSD",1734624536971,20.0,204.4,204.28,136.4382]
["bitfinex","SOLUSD",1734624537174,20.0,204.4,204.27,32.9821]
["bitfinex","SOLUSD",1734624537175,0.12549,204.38,204.24,160.11568896]
["bitfinex","SOLUSD",1734624537470,0.12549,204.38,204.24,134.8]
["bitfinex","SOLUSD",1734624538177,20.0,204.4,204.25,0.73403242]
["bitfinex","SOLUSD",1734624538474,20.0,204.4,204.26,0.12549]
["bitfinex","SOLUSD",1734624538651,0.75932342,204.39,204.28,23.776884]
["bitfinex","SOLUSD",1734624538850,0.12549,204.38,204.23,1.5825]
["bitfinex","SOLUSD",1734624540348,23.902374,204.38,204.23,1.5825]
["bitfinex","SOLUSD",1734624540552,0.12549,204.34,204.22,0.7340914]
["bitfinex","SOLUSD",1734624540752,6.1423,204.33,204.2,134.8]
["bitfinex","SOLUSD",1734624541379,6.1423,204.33,204.21,0.73415786]
["bitfinex","SOLUSD",1734624542082,6.1423,204.33,204.22,23.776884]
["bitfinex","SOLUSD",1734624542286,6.1423,204.33,204.24,23.776884]
["bitfinex","SOLUSD",1734624542474,6.1423,204.33,204.22,23.776884]
["bitfinex","SOLUSD",1734624542679,6.1423,204.33,204.21,24.51108335]
["bitfinex","SOLUSD",1734624542976,20.0,204.3,204.2,134.8]
["bitfinex","SOLUSD",1734624543182,0.88481342,204.29,204.17,134.8]
["bitfinex","SOLUSD",1734624543379,20.0,204.3,204.18,0.73434061]
["bitfinex","SOLUSD",1734624543567,20.0,204.3,204.18,160.85002957]
["bitfinex","SOLUSD",1734624543881,20.0,204.3,204.2,25.31568896]
["bitfinex","SOLUSD",1734624544084,20.0,204.3,204.21,0.73411515]
["bitfinex","SOLUSD",1734624544271,20.0,204.3,204.21,135.53411515]
["bitfinex","SOLUSD",1734624544473,6.1423,204.33,204.22,49.82664743]
["bitfinex","SOLUSD",1734624544777,20.0,204.35,204.23,0.12549]
["bitfinex","SOLUSD",1734624544994,20.0,204.35,204.22,184.62664743]
["bitfinex","SOLUSD",1734624544995,7.5989,204.38,204.25,23.776884]
["bitfinex","SOLUSD",1734624545276,7.5989,204.38,204.27,23.776884]
["bitfinex","SOLUSD",1734624545464,6.0793,204.38,204.28,0.73398273]
["bitfinex","SOLUSD",1734624545666,6.0793,204.43,204.29,158.576884]
["bitfinex","SOLUSD",1734624545877,6.0793,204.43,204.31,23.776884]
["bitfinex","SOLUSD",1734624546090,6.0793,204.43,204.33,23.776884]
["bitfinex","SOLUSD",1734624546457,6.83862342,204.43,204.32,134.8]
["bitfinex","SOLUSD",1734624546780,6.83862342,204.43,204.28,25.31568896]
["bitfinex","SOLUSD",1734624546781,0.12549,204.42,204.28,134.8]
["bitfinex","SOLUSD",1734624546971,0.12549,204.4,204.23,136.4577]
["bitfinex","SOLUSD",1734624547279,0.12549,204.38,204.23,134.8]
["bitfinex","SOLUSD",1734624547458,0.12549,204.38,204.24,0.73403792]
["bitfinex","SOLUSD",1734624547658,20.0,204.4,204.25,0.12549]
["bitfinex","SOLUSD",1734624547990,0.75932342,204.39,204.24,29.39]
["bitfinex","SOLUSD",1734624548171,0.12549,204.38,204.25,23.776884]
["bitfinex","SOLUSD",1734624548379,0.12549,204.38,204.25,24.51094866]
["bitfinex","SOLUSD",1734624548686,20.0,204.4,204.26,0.12549]
["bitfinex","SOLUSD",1734624548859,20.0,204.4,204.28,23.776884]
["bitfinex","SOLUSD",1734624549061,20.0,204.4,204.3,23.776884]
["bitfinex","SOLUSD",1734624549269,6.83862342,204.43,204.26,134.92549]
["bitfinex","SOLUSD",1734624549270,0.75932342,204.39,204.26,134.8]
["bitfinex","SOLUSD",1734624549561,0.88481342,204.42,204.26,134.8]
["bitfinex","SOLUSD",1734624550072,0.88481342,204.42,204.27,23.776884]
["bitfinex","SOLUSD",1734624550275,0.88481342,204.42,204.27,24.51084466]
["bitfinex","SOLUSD",1734624550772,20.0,204.4,204.27,53.90084466]
["bitfinex","SOLUSD",1734624551088,6.83862342,204.43,204.27,79.21653362]
["bitfinex","SOLUSD",1734624551270,0.12549,204.42,204.27,79.21653362]
["bitfinex","SOLUSD",1734624551589,0.12549,204.42,204.27,214.01653362]
["bitfinex","SOLUSD",1734624551761,6.0793,204.43,204.3,0.12549]
["bitfinex","SOLUSD",1734624552087,6.0793,204.43,204.32,53.166884]
["bitfinex","SOLUSD",1734624552272,6.0793,204.43,204.31,160.11568896]
["bitfinex","SOLUSD",1734624552273,13.72544795,204.48,204.35,23.776884]
["bitfinex","SOLUSD",1734624552474,13.72544795,204.48,204.37,23.776884]
["bitfinex","SOLUSD",1734624552862,13.72544795,204.48,204.39,23.776884]
["bitfinex","SOLUSD",1734624553184,6.2111,204.48,204.37,134.8]
["bitfinex","SOLUSD",1734624553592,6.2111,204.48,204.38,23.776884]
["bitfinex","SOLUSD",1734624553819,6.2111,204.48,204.38,159.31051615]
["bitfinex","SOLUSD",1734624554090,6.2111,204.48,204.38,158.576884]
["bitfinex","SOLUSD",1734624554384,6.015,204.53,204.4,23.776884]
["bitfinex","SOLUSD",1734624554572,6.015,204.53,204.42,23.776884]
["bitfinex","SOLUSD",1734624554775,6.015,204.53,204.43,0.73341754]
["bitfinex","SOLUSD",1734624554975,6.015,204.53,204.44,23.776884]
["bitfinex","SOLUSD",1734624555892,6.015,204.53,204.45,0.73338021]
["bitfinex","SOLUSD",1734624556088,6.015,204.53,204.43,158.576884]
["bitfinex","SOLUSD",1734624556796,0.75932342,204.52,204.43,134.8]
["bitfinex","SOLUSD",1734624556972,20.0,204.5,204.43,134.8]
["bitfinex","SOLUSD",1734624557980,0.12549,204.49,204.43,134.8]
["bitfinex","SOLUSD",1734624558287,0.12549,204.49,204.31,189.50568896]
["bitfinex","SOLUSD",1734624558288,0.88481342,204.49,204.31,189.50568896]
["bitfinex","SOLUSD",1734624558483,0.88481342,204.49,204.32,135.53371045]
["bitfinex","SOLUSD",1734624558697,0.12549,204.44,204.29,139.9347]
["bitfinex","SOLUSD",1734624558902,20.0,204.45,204.31,0.12549]
["bitfinex","SOLUSD",1734624559268,0.12549,204.46,204.3,0.7338294]
["bitfinex","SOLUSD",1734624559468,0.88481342,204.46,204.3,164.9238294]
["bitfinex","SOLUSD",1734624559676,1.636,204.47,204.31,54.70568896]
["bitfinex","SOLUSD",1734624559899,1.636,204.47,204.33,0.12549]
["bitfinex","SOLUSD",1734624560197,20.0,204.49,204.35,0.12549]
["bitfinex","SOLUSD",1734624560374,20.0,204.49,204.36,0.73357488]
["bitfinex","SOLUSD",1734624560915,20.0,204.5,204.37,23.776884]
["bitfinex","SOLUSD",1734624561206,20.0,204.5,204.39,23.776884]
["bitfinex","SOLUSD",1734624561416,20.0,204.5,204.4,0.73356717]
["bitfinex","SOLUSD",1734624561616,1.5194,204.52,204.41,23.776884]
["bitfinex","SOLUSD",1734624562586,6.015,204.53,204.41,24.51032556]
["bitfinex","SOLUSD",1734624562784,6.015,204.53,204.41,159.31032556]
["bitfinex","SOLUSD",1734624562996,6.015,204.53,204.43,23.776884]
["bitfinex","SOLUSD",1734624563307,6.015,204.53,204.42,30.12343841]
["bitfinex","SOLUSD",1734624563508,6.015,204.53,204.43,23.776884]
["bitfinex","SOLUSD",1734624563688,0.88481342,204.52,204.41,134.8]
["bitfinex","SOLUSD",1734624563887,20.0,204.5,204.41,134.8]
["bitfinex","SOLUSD",1734624564199,20.0,204.5,204.42,24.51039668]
["bitfinex","SOLUSD",1734624564899,20.0,204.5,204.42,23.776884]
["bitfinex","SOLUSD",1734624565312,6.015,204.53,204.44,23.776884]
["bitfinex","SOLUSD",1734624565514,20.6169439,204.55,204.46,23.776884]
["bitfinex","SOLUSD",1734624565683,20.6169439,204.55,204.48,23.776884]
["bitfinex","SOLUSD",1734624567208,20.6169439,204.55,204.46,134.8]
["bitfinex","SOLUSD",1734624567419,0.88481342,204.54,204.46,134.8]
["bitfinex","SOLUSD",1734624567595,0.12549,204.54,204.46,134.8]
["bitfinex","SOLUSD",1734624568078,0.12549,204.52,204.46,134.8]
["bitfinex","SOLUSD",1734624568275,0.12549,204.53,204.41,29.39]
["bitfinex","SOLUSD",1734624568510,0.12549,204.53,204.4,134.8]
["bitfinex","SOLUSD",1734624569124,20.0,204.54,204.41,0.7334749]
["bitfinex","SOLUSD",1734624569714,20.0,204.54,204.42,23.776884]
["bitfinex","SOLUSD",1734624569925,20.0,204.54,204.44,23.776884]
["bitfinex","SOLUSD",1734624570601,0.12549,204.53,204.44,23.776884]
["bitfinex","SOLUSD",1734624571226,0.12549,204.54,204.44,23.776884]
["bitfinex","SOLUSD",1734624572028,0.12549,204.54,204.46,23.776884]
["bitfinex","SOLUSD",1734624572391,0.12549,204.54,204.44,134.8]
["bitfinex","SOLUSD",1734624572650,0.75932342,204.54,204.44,134.8]
["bitfinex","SOLUSD",1734624572854,0.12549,204.53,204.36,134.8]
["bitfinex","SOLUSD",1734624573152,0.12549,204.51,204.36,134.8]
["bitfinex","SOLUSD",1734624573316,0.12549,204.51,204.35,136.4534]
["bitfinex","SOLUSD",1734624573722,0.12549,204.46,204.35,136.4534]
["bitfinex","SOLUSD",1734624574406,2.54061342,204.46,204.35,134.8]
["bitfinex","SOLUSD",1734624574605,2.54061342,204.46,204.32,29.39]
["bitfinex","SOLUSD",1734624574606,1.78129,204.46,204.32,189.50568896]
["bitfinex","SOLUSD",1734624574822,1.78129,204.46,204.34,23.776884]
["bitfinex","SOLUSD",1734624575041,1.78129,204.46,204.36,23.776884]
["bitfinex","SOLUSD",1734624575349,1.78129,204.46,204.35,0.73368664]
["bitfinex","SOLUSD",1734624576036,1.78129,204.46,204.33,0.73371155]
["bitfinex","SOLUSD",1734624576652,1.78129,204.46,204.34,23.776884]
["bitfinex","SOLUSD",1734624576948,1.78129,204.46,204.36,23.776884]
["bitfinex","SOLUSD",1734624577645,6.3313,204.5,204.38,23.776884]
["bitfinex","SOLUSD",1734624578048,0.88481342,204.49,204.34,0.73359757]
["bitfinex","SOLUSD",1734624578344,0.88481342,204.49,204.35,23.776884]
["bitfinex","SOLUSD",1734624578940,0.12549,204.46,204.35,23.776884]
["bitfinex","SOLUSD",1734624579144,0.88481342,204.46,204.35,23.776884]
["bitfinex","SOLUSD",1734624579902,23.776884,204.45,204.29,136.4159]
["bitfinex","SOLUSD",1734624580208,0.12549,204.37,204.24,136.4226]
["bitfinex","SOLUSD",1734624580408,0.88481342,204.37,204.24,136.4226]
["bitfinex","SOLUSD",1734624580750,0.88481342,204.37,204.19,134.8]
["bitfinex","SOLUSD",1734624580915,0.88481342,204.37,204.2,0.73414201]
["bitfinex","SOLUSD",1734624581113,0.12549,204.37,204.22,29.39]
["bitfinex","SOLUSD",1734624581448,0.12549,204.37,204.23,0.7340039]
["bitfinex","SOLUSD",1734624582036,0.88481342,204.37,204.23,0.7340039]
["bitfinex","SOLUSD",1734624582214,0.12549,204.37,204.24,158.576884]
["bitfinex","SOLUSD",1734624582409,20.88481342,204.37,204.24,158.576884]
["bitfinex","SOLUSD",1734624582611,0.12549,204.36,204.24,158.576884]
["bitfinex","SOLUSD",1734624582841,0.12549,204.36,204.26,23.776884]
["bitfinex","SOLUSD",1734624584245,20.0,204.38,204.26,23.776884]
["bitfinex","SOLUSD",1734624584465,6.2585,204.41,204.29,26.84988896]
["bitfinex","SOLUSD",1734624584617,7.51434795,204.43,204.3,49.8263375]
["bitfinex","SOLUSD",1734624584948,7.51434795,204.43,204.3,24.51064854]
["bitfinex","SOLUSD",1734624585316,0.12549,204.42,204.3,24.51064854]
["bitfinex","SOLUSD",1734624585834,0.88481342,204.42,204.3,24.51064854]
["bitfinex","SOLUSD",1734624586503,0.88481342,204.42,204.3,0.73376454]
["bitfinex","SOLUSD",1734624586709,0.88481342,204.42,204.29,134.8]
["bitfinex","SOLUSD",1734624587409,0.88481342,204.42,204.24,139.9263]
["bitfinex","SOLUSD",1734624587850,0.12549,204.4,204.25,0.73404744]
["bitfinex","SOLUSD",1734624588058,0.88481342,204.4,204.25,135.53404744]
["bitfinex","SOLUSD",1734624588378,0.88481342,204.4,204.25,134.8]
["bitfinex","SOLUSD",1734624588674,0.88481342,204.4,204.24,5.1263]
["bitfinex","SOLUSD",1734624588675,0.12549,204.38,204.24,136.3342]
["bitfinex","SOLUSD",1734624588843,0.88481342,204.38,204.24,136.3342]
["bitfinex","SOLUSD",1734624589042,20.88481342,204.38,204.24,136.3342]
["bitfinex","SOLUSD",1734624589566,20.12549,204.38,204.25,135.53403916]
["bitfinex","SOLUSD",1734624589870,20.0,204.39,204.26,23.776884]
["bitfinex","SOLUSD",1734624590069,0.12549,204.38,204.26,24.51085193]
["bitfinex","SOLUSD",1734624590436,20.0,204.39,204.26,184.62654089]
["bitfinex","SOLUSD",1734624590634,7.51434795,204.43,204.29,25.31568896]
["bitfinex","SOLUSD",1734624590875,7.51434795,204.43,204.31,23.776884]
["bitfinex","SOLUSD",1734624591066,0.12549,204.42,204.33,23.776884]
["bitfinex","SOLUSD",1734624591476,0.12549,204.44,204.33,23.776884]
["bitfinex","SOLUSD",1734624591975,0.75932342,204.45,204.32,0.73378751]
["bitfinex","SOLUSD",1734624592279,0.75932342,204.45,204.33,23.776884]
["bitfinex","SOLUSD",1734624592581,0.12549,204.44,204.33,23.776884]
["bitfinex","SOLUSD",1734624592740,0.12549,204.42,204.33,23.776884]
["bitfinex","SOLUSD",1734624593655,0.88481342,204.42,204.32,134.8]
["bitfinex","SOLUSD",1734624593975,0.12549,204.42,204.32,134.8]
["bitfinex","SOLUSD",1734624594185,0.12549,204.42,204.33,24.51071224]
["bitfinex","SOLUSD",1734624594475,6.0704,204.46,204.36,23.776884]
["bitfinex","SOLUSD",1734624594676,7.51434795,204.5,204.38,158.576884]
["bitfinex","SOLUSD",1734624594879,7.51434795,204.5,204.4,53.166884]
["bitfinex","SOLUSD",1734624595064,7.51434795,204.5,204.42,23.776884]
["bitfinex","SOLUSD",1734624595257,7.51434795,204.5,204.44,23.776884]
["bitfinex","SOLUSD",1734624595575,7.51434795,204.5,204.42,53.90025693]
["bitfinex","SOLUSD",1734624595778,0.12549,204.53,204.42,53.90025693]
["bitfinex","SOLUSD",1734624596146,0.12549,204.53,204.42,24.51025693]
["bitfinex","SOLUSD",1734624596479,0.12549,204.53,204.37,12.2326]
["bitfinex","SOLUSD",1734624596480,0.12549,204.53,204.38,23.776884]
["bitfinex","SOLUSD",1734624596649,0.12549,204.53,204.37,134.8]
["bitfinex","SOLUSD",1734624596851,23.902374,204.53,204.37,134.8]
["bitfinex","SOLUSD",1734624597062,0.12549,204.51,204.37,134.8]
["bitfinex","SOLUSD",1734624597288,0.12549,204.49,204.37,134.8]
["bitfinex","SOLUSD",1734624597476,0.88481342,204.49,204.37,134.8]
["bitfinex","SOLUSD",1734624597782,20.88481342,204.49,204.37,134.8]
["bitfinex","SOLUSD",1734624598664,20.12549,204.49,204.38,0.7336921]
["bitfinex","SOLUSD",1734624599257,20.0,204.5,204.39,23.776884]
["bitfinex","SOLUSD",1734624599471,20.0,204.5,204.4,0.73354115]
["bitfinex","SOLUSD",1734624599844,20.0,204.51,204.4,0.73354115]
["bitfinex","SOLUSD",1734624600380,0.12549,204.51,204.4,0.73354115]
["bitfinex","SOLUSD",1734624600744,7.51434795,204.54,204.41,53.166884]
["bitfinex","SOLUSD",1734624600984,7.51434795,204.54,204.43,23.776884]
["bitfinex","SOLUSD",1734624601276,7.51434795,204.54,204.43,158.576884]
["bitfinex","SOLUSD",1734624601478,7.51434795,204.54,204.44,0.7333789]
["bitfinex","SOLUSD",1734624601684,0.6169439,204.55,204.45,53.166884]
["bitfinex","SOLUSD",1734624601876,0.6169439,204.55,204.46,0.73324184]
["bitfinex","SOLUSD",1734624602180,0.6169439,204.55,204.44,134.8]
["bitfinex","SOLUSD",1734624602398,0.6169439,204.55,204.45,53.90025486]
["bitfinex","SOLUSD",1734624602686,0.6169439,204.55,204.49,29.39]
["bitfinex","SOLUSD",1734624602982,0.6169439,204.55,204.51,213.28257296]
["bitfinex","SOLUSD",1734624603163,0.6169439,204.55,204.53,23.776884]
["bitfinex","SOLUSD",1734624603364,0.6169439,204.55,204.52,55.43870811]
["bitfinex","SOLUSD",1734624603365,0.6169439,204.55,204.54,0.73297833]
["bitfinex","SOLUSD",1734624603571,0.6169439,204.55,204.54,24.50986233]
["bitfinex","SOLUSD",1734624603767,0.6169439,204.55,204.52,3.5921]
["bitfinex","SOLUSD",1734624603963,0.6169439,204.55,204.51,134.8]
["bitfinex","SOLUSD",1734624604293,0.6169439,204.55,204.52,24.51001295]
["bitfinex","SOLUSD",1734624604668,0.6169439,204.55,204.52,188.70001295]
["bitfinex","SOLUSD",1734624604987,0.6169439,204.55,204.52,213.28257296]
["bitfinex","SOLUSD",1734624605376,0.6169439,204.55,204.54,187.966884]
["bitfinex","SOLUSD",1734624605547,0.6169439,204.55,204.54,213.28257296]
["bitfinex","SOLUSD",1734624605975,7.51434795,204.69,204.58,23.776884]
["bitfinex","SOLUSD",1734624606272,51.45488771,204.71,204.56,134.1830561]
["bitfinex","SOLUSD",1734624606273,0.12549,204.68,204.59,23.776884]
["bitfinex","SOLUSD",1734624606579,6.3688,204.71,204.61,23.776884]
["bitfinex","SOLUSD",1734624606876,6.3688,204.71,204.6,134.1830561]
["bitfinex","SOLUSD",1734624607050,6.3688,204.71,204.61,23.776884]
["bitfinex","SOLUSD",1734624607252,0.12549,204.7,204.6,134.1830561]
["bitfinex","SOLUSD",1734624607480,0.12549,204.7,204.61,23.776884]
["bitfinex","SOLUSD",1734624607875,1.5851,204.74,204.63,23.776884]
["bitfinex","SOLUSD",1734624608048,8.13129185,204.75,204.65,23.776884]
["bitfinex","SOLUSD",1734624608253,8.13129185,204.75,204.66,0.73263054]
["bitfinex","SOLUSD",1734624608453,0.6169439,204.75,204.66,0.73263054]
["bitfinex","SOLUSD",1734624608661,0.6169439,204.75,204.67,23.776884]
["bitfinex","SOLUSD",1734624609381,0.6169439,204.75,204.67,157.9599401]
["bitfinex","SOLUSD",1734624609783,0.6169439,204.75,204.69,23.776884]
["bitfinex","SOLUSD",1734624609971,0.6169439,204.75,204.71,23.776884]
["bitfinex","SOLUSD",1734624610173,0.6169439,204.75,204.73,157.9599401]
["bitfinex","SOLUSD",1734624610379,0.6169439,204.75,204.74,24.50915769]
["bitfinex","SOLUSD",1734624610580,0.6169439,204.75,204.73,134.1830561]
["bitfinex","SOLUSD",1734624610976,0.6169439,204.75,204.74,24.50924746]
["bitfinex","SOLUSD",1734624611291,0.6169439,204.75,204.74,188.08230356]
["bitfinex","SOLUSD",1734624611487,0.6169439,204.75,204.74,212.66562906]
["bitfinex","SOLUSD",1734624611687,0.6169439,204.75,204.74,187.3499401]
["bitfinex","SOLUSD",1734624612853,0.6169439,204.75,204.74,212.66562906]
["bitfinex","SOLUSD",1734624613093,0.6169439,204.75,204.74,212.79111906]
["bitfinex","SOLUSD",1734624613281,1.5072,204.9,204.77,29.51549]
["bitfinex","SOLUSD",1734624613466,6.6633,204.91,204.78,79.21454051]
["bitfinex","SOLUSD",1734624614594,6.6633,204.91,204.81,23.776884]
["bitfinex","SOLUSD",1734624614805,6.6633,204.91,204.83,23.776884]
["bitfinex","SOLUSD",1734624614960,1.6116,204.95,204.85,23.776884]
["bitfinex","SOLUSD",1734624615592,2.37092342,204.95,204.85,23.776884]
["bitfinex","SOLUSD",1734624615778,1.6116,204.95,204.85,23.776884]
["bitfinex","SOLUSD",1734624615976,1.6116,204.95,204.87,23.776884]
["bitfinex","SOLUSD",1734624616786,7.0491439,204.96,204.89,23.776884]
["bitfinex","SOLUSD",1734624617004,0.6169439,204.96,204.89,23.776884]
["bitfinex","SOLUSD",1734624617225,0.6169439,204.96,204.91,23.776884]
["bitfinex","SOLUSD",1734624617860,0.6169439,204.96,204.86,23.776884]
["bitfinex","SOLUSD",1734624618069,0.6169439,204.96,204.88,23.776884]
["bitfinex","SOLUSD",1734624618291,0.6169439,204.96,204.9,23.776884]
["bitfinex","SOLUSD",1734624618484,0.6169439,204.96,204.81,134.1830561]
["bitfinex","SOLUSD",1734624618671,0.12549,204.95,204.83,23.776884]
["bitfinex","SOLUSD",1734624618874,0.88481342,204.95,204.82,134.91492088]
["bitfinex","SOLUSD",1734624619072,0.88481342,204.95,204.82,134.1830561]
["bitfinex","SOLUSD",1734624619264,0.12549,204.95,204.83,0.73200587]
["bitfinex","SOLUSD",1734624619676,0.88481342,204.95,204.83,0.73200587]
["bitfinex","SOLUSD",1734624619874,0.12549,204.95,204.83,0.73200587]
["bitfinex","SOLUSD",1734624620399,0.12549,204.93,204.83,0.73200587]
["bitfinex","SOLUSD",1734624620603,0.12549,204.93,204.82,134.1830561]
["bitfinex","SOLUSD",1734624620804,0.12549,204.93,204.78,134.1830561]
["bitfinex","SOLUSD",1734624620971,0.12549,204.88,204.78,134.1830561]
["bitfinex","SOLUSD",1734624621405,20.0,204.89,204.79,0.73212396]
["bitfinex","SOLUSD",1734624621598,0.12549,204.88,204.78,134.1830561]
["bitfinex","SOLUSD",1734624621893,0.88481342,204.88,204.74,134.1830561]
["bitfinex","SOLUSD",1734624622066,0.12549,204.88,204.75,0.73221723]
["bitfinex","SOLUSD",1734624622660,20.0,204.89,204.76,29.39]
["bitfinex","SOLUSD",1734624622863,20.0,204.89,204.77,0.73205633]
["bitfinex","SOLUSD",1734624623264,20.0,204.89,204.77,30.12205633]
["bitfinex","SOLUSD",1734624623766,0.88481342,204.88,204.75,134.1830561]
["bitfinex","SOLUSD",1734624623975,0.88481342,204.88,204.73,134.1830561]
["bitfinex","SOLUSD",1734624624172,0.12549,204.86,204.7,134.1830561]
["bitfinex","SOLUSD",1734624624397,0.12549,204.78,204.66,134.1830561]
["bitfinex","SOLUSD",1734624624571,0.12549,204.78,204.66,19.543651]
["bitfinex","SOLUSD",1734624624572,0.88481342,204.78,204.66,19.543651]
["bitfinex","SOLUSD",1734624625005,0.12549,204.78,204.66,0.73259046]
["bitfinex","SOLUSD",1734624625211,20.0,204.79,204.66,30.12259046]
["bitfinex","SOLUSD",1734624626509,20.0,204.79,204.66,164.30564656]
["bitfinex","SOLUSD",1734624626671,20.0,204.79,204.67,53.166884]
["bitfinex","SOLUSD",1734624627011,20.0,204.79,204.69,23.776884]
["bitfinex","SOLUSD",1734624627175,0.12549,204.78,204.67,23.776884]
["bitfinex","SOLUSD",1734624627372,0.88481342,204.78,204.68,0.73254908]
["bitfinex","SOLUSD",1734624627573,20.0,204.79,204.69,23.776884]
["bitfinex","SOLUSD",1734624627815,20.0,204.79,204.71,23.776884]
["bitfinex","SOLUSD",1734624628814,20.0,204.79,204.73,23.776884]
["bitfinex","SOLUSD",1734624628987,6.5211,204.82,204.73,23.776884]
["bitfinex","SOLUSD",1734624629197,6.5211,204.82,204.73,157.9599401]
["bitfinex","SOLUSD",1734624629398,6.1717,204.89,204.75,157.9599401]
["bitfinex","SOLUSD",1734624629573,0.75932342,204.88,204.75,157.9599401]
["bitfinex","SOLUSD",1734624630406,6.1717,204.89,204.75,157.9599401]
["bitfinex","SOLUSD",1734624630591,6.1717,204.89,204.77,157.9599401]
["bitfinex","SOLUSD",1734624630778,6.1717,204.89,204.79,23.776884]
["bitfinex","SOLUSD",1734624631271,6.1717,204.89,204.7,5.1582]
["bitfinex","SOLUSD",1734624631272,6.1717,204.89,204.81,23.776884]
["bitfinex","SOLUSD",1734624631587,6.0305,204.95,204.81,157.9599401]
["bitfinex","SOLUSD",1734624632081,0.12549,204.94,204.81,157.9599401]
["bitfinex","SOLUSD",1734624632881,0.88481342,204.94,204.81,157.9599401]
["bitfinex","SOLUSD",1734624633519,8.03758476,204.95,204.81,157.9599401]
["bitfinex","SOLUSD",1734624633683,6.0305,204.95,204.83,157.9599401]
["bitfinex","SOLUSD",1734624634018,6.0305,204.95,204.84,0.73184474]
["bitfinex","SOLUSD",1734624634316,0.75932342,204.94,204.83,134.1830561]
["bitfinex","SOLUSD",1734624634615,6.0305,204.95,204.84,24.50891738]
["bitfinex","SOLUSD",1734624634769,0.12549,204.94,204.84,24.50891738]
["bitfinex","SOLUSD",1734624634975,0.12549,204.91,204.77,134.1830561]
["bitfinex","SOLUSD",1734624635222,0.88481342,204.91,204.77,134.1830561]
["bitfinex","SOLUSD",1734624635370,0.88481342,204.91,204.72,134.1830561]
["bitfinex","SOLUSD",1734624635574,0.88481342,204.91,204.73,0.73227155]
["bitfinex","SOLUSD",1734624636609,0.12549,204.86,204.73,134.91532765]
["bitfinex","SOLUSD",1734624636806,0.88481342,204.86,204.73,134.1830561]
["bitfinex","SOLUSD",1734624637115,0.88481342,204.86,204.74,0.73229262]
["bitfinex","SOLUSD",1734624637116,0.12549,204.86,204.74,0.73229262]
["bitfinex","SOLUSD",1734624637706,0.88481342,204.86,204.75,23.776884]
["bitfinex","SOLUSD",1734624637874,0.12549,204.86,204.75,23.776884]
["bitfinex","SOLUSD",1734624638074,0.88481342,204.86,204.75,23.776884]
["bitfinex","SOLUSD",1734624638700,0.88481342,204.86,204.74,134.1830561]
["bitfinex","SOLUSD",1734624639026,0.12549,204.81,204.66,29.39]
["bitfinex","SOLUSD",1734624639219,0.88481342,204.81,204.65,134.1830561]
["bitfinex","SOLUSD",1734624639716,0.12549,204.81,204.67,25.31568896]
["bitfinex","SOLUSD",1734624639883,0.12549,204.81,204.68,0.73236709]
["bitfinex","SOLUSD",1734624640077,0.12549,204.81,204.68,134.91542319]
["bitfinex","SOLUSD",1734624640304,0.12549,204.81,204.7,23.776884]
["bitfinex","SOLUSD",1734624640498,0.12549,204.81,204.71,0.73239299]
["bitfinex","SOLUSD",1734624640673,0.12549,204.81,204.72,23.776884]
["bitfinex","SOLUSD",1734624641198,20.0,204.82,204.73,0.73236701]
["bitfinex","SOLUSD",1734624641510,20.0,204.82,204.74,23.776884]
["bitfinex","SOLUSD",1734624641719,20.0,204.82,204.76,23.776884]
["bitfinex","SOLUSD",1734624643181,20.0,204.82,204.75,134.1830561]
["bitfinex","SOLUSD",1734624643594,20.0,204.82,204.76,23.776884]
["bitfinex","SOLUSD",1734624644008,20.0,204.82,204.75,134.1830561]
["bitfinex","SOLUSD",1734624644211,0.88481342,204.81,204.69,163.5730561]
["bitfinex","SOLUSD",1734624644382,0.12549,204.81,204.69,163.5730561]
["bitfinex","SOLUSD",1734624644583,0.12549,204.81,204.7,164.30543363]
["bitfinex","SOLUSD",1734624644783,0.12549,204.81,204.7,163.5730561]
["bitfinex","SOLUSD",1734624645221,0.88481342,204.81,204.7,163.5730561]
["bitfinex","SOLUSD",1734624645519,0.12549,204.81,204.71,24.50932037]
["bitfinex","SOLUSD",1734624645688,6.0253,204.85,204.71,188.08237647]
["bitfinex","SOLUSD",1734624646034,6.0253,204.85,204.71,212.66562906]
["bitfinex","SOLUSD",1734624646315,6.0253,204.85,204.73,29.39]
["bitfinex","SOLUSD",1734624646502,6.0253,204.85,204.74,53.166884]
["bitfinex","SOLUSD",1734624646700,6.0253,204.85,204.74,53.89917571]
["bitfinex","SOLUSD",1734624647088,20.0,204.82,204.74,53.89917571]
["bitfinex","SOLUSD",1734624647824,20.0,204.82,204.72,23.776884]
["bitfinex","SOLUSD",1734624648010,20.0,204.82,204.73,29.39]
["bitfinex","SOLUSD",1734624648993,20.0,204.82,204.72,29.39]
["bitfinex","SOLUSD",1734624649195,0.12549,204.81,204.72,29.39]
["bitfinex","SOLUSD",1734624649392,0.88481342,204.81,204.66,29.39]
["bitfinex","SOLUSD",1734624649592,0.88481342,204.81,204.67,164.30556927]
["bitfinex","SOLUSD",1734624649804,0.12549,204.81,204.67,166.19436411]
["bitfinex","SOLUSD",1734624650199,0.12549,204.81,204.67,163.5730561]
["bitfinex","SOLUSD",1734624650502,0.12549,204.81,204.68,32.01385276]
["bitfinex","SOLUSD",1734624650711,0.12549,204.81,204.7,53.166884]
["bitfinex","SOLUSD",1734624650883,20.0,204.82,204.72,53.166884]
["bitfinex","SOLUSD",1734624651088,6.0253,204.85,204.74,53.166884]
["bitfinex","SOLUSD",1734624651309,6.0253,204.85,204.76,23.776884]
["bitfinex","SOLUSD",1734624651920,6.0253,204.85,204.77,0.73225576]
["bitfinex","SOLUSD",1734624652217,1.5386,204.89,204.78,23.776884]
["bitfinex","SOLUSD",1734624652725,20.0,204.87,204.78,23.776884]
["bitfinex","SOLUSD",1734624652921,1.5386,204.89,204.78,23.776884]
["bitfinex","SOLUSD",1734624653225,1.5386,204.89,204.8,23.776884]
["bitfinex","SOLUSD",1734624653415,6.182,204.9,204.81,0.73206359]
["bitfinex","SOLUSD",1734624653594,6.182,204.9,204.82,23.776884]
["bitfinex","SOLUSD",1734624653793,7.51434795,204.92,204.84,23.776884]
["bitfinex","SOLUSD",1734624654521,7.51434795,204.92,204.86,23.776884]
["bitfinex","SOLUSD",1734624654684,30.67433571,204.96,204.88,23.776884]
["bitfinex","SOLUSD",1734624654685,0.6169439,204.96,204.88,23.776884]
["bitfinex","SOLUSD",1734624655110,0.6169439,204.96,204.9,23.776884]
["bitfinex","SOLUSD",1734624655487,0.6169439,204.96,204.9,157.9599401]
["bitfinex","SOLUSD",1734624655697,0.6169439,204.96,204.92,23.776884]
["bitfinex","SOLUSD",1734624656626,0.6169439,204.96,204.92,158.69160207]
["bitfinex","SOLUSD",1734624656841,0.6169439,204.96,204.92,187.3499401]
["bitfinex","SOLUSD",1734624657920,0.6169439,204.96,204.93,0.7316543]
["bitfinex","SOLUSD",1734624660245,0.6169439,204.96,204.92,134.1830561]
["bitfinex","SOLUSD",1734624660452,0.6169439,204.96,204.87,134.1830561]
["bitfinex","SOLUSD",1734624660740,0.6169439,204.96,204.88,24.50867927]
["bitfinex","SOLUSD",1734624662533,0.6169439,204.96,204.88,49.82436823]
["bitfinex","SOLUSD",1734624662717,0.6169439,204.96,204.9,49.09257296]
["bitfinex","SOLUSD",1734624663041,0.6169439,204.96,204.92,157.9599401]
["bitfinex","SOLUSD",1734624663231,0.6169439,204.96,204.94,157.9599401]
["bitfinex","SOLUSD",1734624663431,0.6169439,204.96,204.95,158.6913937]
["bitfinex","SOLUSD",1734624663739,0.6169439,204.96,204.95,157.9599401]
["bitfinex","SOLUSD",1734624663940,7.51434795,205.08,204.98,20.0]
["bitfinex","SOLUSD",1734624664097,7.51434795,205.08,204.96,24.148574]
["bitfinex","SOLUSD",1734624664098,7.51434795,205.08,205.0,23.776884]
["bitfinex","SOLUSD",1734624664310,8.27367137,205.12,205.02,23.776884]
["bitfinex","SOLUSD",1734624664531,7.51434795,205.12,205.02,23.776884]
["bitfinex","SOLUSD",1734624664716,0.12549,205.11,205.02,23.776884]
["bitfinex","SOLUSD",1734624664924,7.51434795,205.12,205.03,0.73128841]
["bitfinex","SOLUSD",1734624665127,0.12549,205.11,205.01,23.776884]
["bitfinex","SOLUSD",1734624665345,0.12549,205.09,205.01,134.1830561]
["bitfinex","SOLUSD",1734624665645,0.12549,205.09,204.93,137.7751561]
["bitfinex","SOLUSD",1734624665846,20.0,205.12,204.95,25.31568896]
["bitfinex","SOLUSD",1734624666143,6.2987,205.15,204.97,25.31568896]
["bitfinex","SOLUSD",1734624666342,0.12549,205.14,204.98,0.73128283]
["bitfinex","SOLUSD",1734624666807,0.88481342,205.14,204.99,23.776884]
["bitfinex","SOLUSD",1734624667008,0.12549,205.14,205.01,23.776884]
["bitfinex","SOLUSD",1734624667214,0.12549,205.14,205.02,0.73126363]
["bitfinex","SOLUSD",1734624667639,20.0,205.12,205.02,0.73126363]
["bitfinex","SOLUSD",1734624667934,20.0,205.12,205.04,29.39]
["bitfinex","SOLUSD",1734624668132,20.0,205.12,205.04,30.12123509]
["bitfinex","SOLUSD",1734624668352,20.0,205.12,205.01,134.1830561]
["bitfinex","SOLUSD",1734624668353,0.88481342,205.11,205.01,134.1830561]
["bitfinex","SOLUSD",1734624668848,0.88481342,205.11,204.93,137.7751561]
["bitfinex","SOLUSD",1734624669057,0.88481342,205.11,204.94,0.73153468]
["bitfinex","SOLUSD",1734624669442,0.88481342,205.11,204.94,30.12153468]
["bitfinex","SOLUSD",1734624669963,0.12549,205.11,204.97,23.776884]
["bitfinex","SOLUSD",1734624670146,8.30598525,205.15,205.0,29.39]
["bitfinex","SOLUSD",1734624670334,0.75932342,205.14,205.02,23.776884]
["bitfinex","SOLUSD",1734624670659,0.12549,205.13,205.02,23.776884]
["bitfinex","SOLUSD",1734624671334,20.0,205.12,205.03,0.73128853]
["bitfinex","SOLUSD",1734624671850,20.0,205.12,205.04,23.776884]
["bitfinex","SOLUSD",1734624672054,20.0,205.12,205.03,23.776884]
["bitfinex","SOLUSD",1734624672262,0.88481342,205.11,205.02,134.1830561]
["bitfinex","SOLUSD",1734624672643,0.88481342,205.11,204.93,137.7751561]
["bitfinex","SOLUSD",1734624672840,0.88481342,205.11,204.94,0.73155926]
["bitfinex","SOLUSD",1734624673829,0.88481342,205.11,204.95,23.776884]
["bitfinex","SOLUSD",1734624676277,0.88481342,205.11,204.96,0.7315336]
["bitfinex","SOLUSD",1734624676678,0.88481342,205.11,204.97,23.776884]
["bitfinex","SOLUSD",1734624676998,0.88481342,205.11,204.99,23.776884]
["bitfinex","SOLUSD",1734624677158,0.88481342,205.11,204.98,134.1830561]
["bitfinex","SOLUSD",1734624677480,0.88481342,205.11,204.99,24.50840248]
["bitfinex","SOLUSD",1734624677686,0.12549,205.11,204.99,24.50840248]
["bitfinex","SOLUSD",1734624677859,0.88481342,205.11,204.99,24.50840248]
["bitfinex","SOLUSD",1734624678246,0.88481342,205.11,204.99,23.776884]
["bitfinex","SOLUSD",1734624678648,0.88481342,205.11,204.98,134.1830561]
["bitfinex","SOLUSD",1734624679084,23.776884,205.1,204.93,134.1830561]
["bitfinex","SOLUSD",1734624679250,0.12549,205.04,204.93,134.1830561]
["bitfinex","SOLUSD",1734624679448,0.88481342,205.04,204.93,134.1830561]
["bitfinex","SOLUSD",1734624680254,0.88481342,205.04,204.88,134.1830561]
["bitfinex","SOLUSD",1734624680572,0.12549,204.95,204.83,134.1830561]
["bitfinex","SOLUSD",1734624680774,0.88481342,204.95,204.83,134.1830561]
["bitfinex","SOLUSD",1734624681083,0.88481342,204.95,204.78,134.1830561]
["bitfinex","SOLUSD",1734624681272,0.12549,204.91,204.78,134.1830561]
["bitfinex","SOLUSD",1734624681469,0.12549,204.88,204.73,134.1830561]
["bitfinex","SOLUSD",1734624681683,0.88481342,204.88,204.73,134.1830561]
["bitfinex","SOLUSD",1734624682069,0.12549,204.86,204.69,135.4790561]
["bitfinex","SOLUSD",1734624682397,0.12549,204.83,204.69,134.1830561]
["bitfinex","SOLUSD",1734624682708,0.88481342,204.83,204.69,134.1830561]
["bitfinex","SOLUSD",1734624684192,0.88481342,204.83,204.7,0.5962677]
["bitfinex","SOLUSD",1734624684770,20.0,204.88,204.71,23.776884]
["bitfinex","SOLUSD",1734624684998,0.89560556,204.87,204.73,23.776884]
["bitfinex","SOLUSD",1734624685315,0.12549,204.86,204.73,23.776884]
["bitfinex","SOLUSD",1734624685510,0.12549,204.86,204.75,23.776884]
["bitfinex","SOLUSD",1734624685999,1.02109556,204.88,204.76,0.73228433]
["bitfinex","SOLUSD",1734624686288,0.89560556,204.88,204.76,0.73228433]
["bitfinex","SOLUSD",1734624686479,6.4565,204.92,204.77,183.27562906]
["bitfinex","SOLUSD",1734624686664,6.4565,204.92,204.79,23.776884]
["bitfinex","SOLUSD",1734624686861,0.12549,204.9,204.81,23.776884]
["bitfinex","SOLUSD",1734624687055,0.89560556,204.91,204.81,23.776884]
["bitfinex","SOLUSD",1734624687276,6.4565,204.92,204.81,23.776884]
["bitfinex","SOLUSD",1734624687561,6.4565,204.92,204.83,23.776884]
["bitfinex","SOLUSD",1734624687773,1.5494,204.94,204.84,0.73199709]
["bitfinex","SOLUSD",1734624687958,6.0018,204.98,204.85,157.9599401]
["bitfinex","SOLUSD",1734624688161,6.0018,204.98,204.87,157.9599401]
["bitfinex","SOLUSD",1734624688389,6.0018,204.98,204.89,157.9599401]
["bitfinex","SOLUSD",1734624688780,0.12549,205.0,204.91,23.776884]
["bitfinex","SOLUSD",1734624688973,1.509,205.01,204.91,157.9599401]
["bitfinex","SOLUSD",1734624689209,0.89560556,205.0,204.91,134.1830561]
["bitfinex","SOLUSD",1734624689506,1.509,205.01,204.91,134.1830561]
["bitfinex","SOLUSD",1734624689891,0.12549,205.0,204.91,134.1830561]
["bitfinex","SOLUSD",1734624690091,2.40460556,205.01,204.91,134.1830561]
["bitfinex","SOLUSD",1734624690489,0.12549,205.0,204.91,134.1830561]
["bitfinex","SOLUSD",1734624690920,0.12549,204.98,204.91,134.1830561]
["bitfinex","SOLUSD",1734624692009,1.02109556,205.0,204.91,134.1830561]
["bitfinex","SOLUSD",1734624692309,0.12549,205.0,204.91,134.1830561]
["bitfinex","SOLUSD",1734624692516,0.12549,204.98,204.91,134.1830561]
["bitfinex","SOLUSD",1734624693030,0.12549,204.97,204.91,134.1830561]
["bitfinex","SOLUSD",1734624693735,0.89560556,205.0,204.91,134.1830561]
["bitfinex","SOLUSD",1734624694103,2.40460556,205.01,204.91,134.1830561]
["bitfinex","SOLUSD",1734624694307,0.12549,204.96,204.82,29.39]
["bitfinex","SOLUSD",1734624694529,1.02109556,204.96,204.82,163.5730561]
["bitfinex","SOLUSD",1734624694726,20.0,204.92,204.82,134.1830561]
["bitfinex","SOLUSD",1734624695030,20.0,204.92,204.82,163.5730561]
["bitfinex","SOLUSD",1734624695196,0.89560556,204.99,204.83,0.73197084]
["bitfinex","SOLUSD",1734624695396,20.0,204.97,204.84,29.39]
["bitfinex","SOLUSD",1734624695597,20.0,204.97,204.85,0.73181954]
["bitfinex","SOLUSD",1734624695999,20.0,204.97,204.88,23.776884]
["bitfinex","SOLUSD",1734624696305,20.0,204.97,204.88,24.5086866]
["bitfinex","SOLUSD",1734624696622,20.0,204.97,204.88,158.6917427]
["bitfinex","SOLUSD",1734624696933,20.0,204.97,204.88,187.3499401]
["bitfinex","SOLUSD",1734624697303,0.12549,204.96,204.88,157.9599401]
["bitfinex","SOLUSD",1734624697501,0.12549,204.96,204.88,134.1830561]
["bitfinex","SOLUSD",1734624698138,20.0,204.97,204.89,24.50875491]
["bitfinex","SOLUSD",1734624698435,20.0,204.97,204.89,188.08181101]
["bitfinex","SOLUSD",1734624698739,7.51434795,205.04,204.89,187.3499401]
["bitfinex","SOLUSD",1734624699045,6.0076,205.06,204.91,157.9599401]
["bitfinex","SOLUSD",1734624699222,6.0076,205.06,204.93,53.166884]
["bitfinex","SOLUSD",1734624699420,9.13894795,205.07,204.95,23.776884]
["bitfinex","SOLUSD",1734624699619,1.6246,205.07,204.97,23.776884]
["bitfinex","SOLUSD",1734624700606,1.6246,205.07,204.97,0.73151224]
["bitfinex","SOLUSD",1734624700842,13.52194795,205.11,204.98,23.776884]
["bitfinex","SOLUSD",1734624701032,7.51434795,205.11,205.0,157.9599401]
["bitfinex","SOLUSD",1734624701200,7.51434795,205.11,205.02,23.776884]
["bitfinex","SOLUSD",1734624701643,8.40995351,205.16,205.02,157.9599401]
["bitfinex","SOLUSD",1734624701813,0.12549,205.15,205.04,23.776884]
["bitfinex","SOLUSD",1734624702139,8.40995351,205.16,205.04,23.776884]
["bitfinex","SOLUSD",1734624702642,0.12549,205.15,205.04,23.776884]
["bitfinex","SOLUSD",1734624703455,0.12549,205.13,205.04,23.776884]
["bitfinex","SOLUSD",1734624703744,6.8540439,205.17,205.06,23.776884]
["bitfinex","SOLUSD",1734624704035,6.8540439,205.17,205.06,157.9599401]
["bitfinex","SOLUSD",1734624704647,0.12549,205.16,205.06,157.9599401]
["bitfinex","SOLUSD",1734624704957,0.12549,205.14,205.06,134.1830561]
["bitfinex","SOLUSD",1734624705135,20.12549,205.14,205.06,134.1830561]
["bitfinex","SOLUSD",1734624705664,20.0,205.14,205.07,24.50812191]
["bitfinex","SOLUSD",1734624705866,20.0,205.14,205.07,158.69117801]
["bitfinex","SOLUSD",1734624706067,20.0,205.14,205.07,157.9599401]
["bitfinex","SOLUSD",1734624706373,0.6169439,205.17,205.09,23.776884]
["bitfinex","SOLUSD",1734624706554,0.6169439,205.17,205.11,157.9599401]
["bitfinex","SOLUSD",1734624706881,0.6169439,205.17,205.13,157.9599401]
["bitfinex","SOLUSD",1734624707062,0.6169439,205.17,205.15,23.776884]
["bitfinex","SOLUSD",1734624707232,0.6169439,205.17,205.16,188.08077992]
["bitfinex","SOLUSD",1734624707433,0.6169439,205.17,205.16,212.79111906]
["bitfinex","SOLUSD",1734624707749,7.51434795,205.28,205.19,157.9599401]
["bitfinex","SOLUSD",1734624708070,7.51434795,205.28,205.21,23.776884]
["bitfinex","SOLUSD",1734624708563,0.12549,205.28,205.16,23.776884]
["bitfinex","SOLUSD",1734624708730,0.12549,205.28,205.16,24.50769587]
["bitfinex","SOLUSD",1734624709130,23.902374,205.33,205.16,157.9599401]
["bitfinex","SOLUSD",1734624709351,23.902374,205.31,205.1,134.1830561]
["bitfinex","SOLUSD",1734624709557,23.902374,205.29,205.1,134.1830561]
["bitfinex","SOLUSD",1734624709772,0.12549,205.25,205.1,134.1830561]
["bitfinex","SOLUSD",1734624710074,1.02109556,205.25,205.11,0.7309353]
["bitfinex","SOLUSD",1734624710642,0.12549,205.25,205.11,0.7309353]
["bitfinex","SOLUSD",1734624710968,20.0,205.3,205.15,23.776884]
["bitfinex","SOLUSD",1734624711137,0.89560556,205.29,205.17,23.776884]
["bitfinex","SOLUSD",1734624711338,0.12549,205.33,205.17,157.9599401]
["bitfinex","SOLUSD",1734624711539,0.12549,205.31,205.17,157.9599401]
["bitfinex","SOLUSD",1734624712556,24.79797956,205.33,205.17,157.9599401]
["bitfinex","SOLUSD",1734624712771,0.12549,205.29,205.17,23.776884]
["bitfinex","SOLUSD",1734624712944,1.02109556,205.29,205.17,157.9599401]
["bitfinex","SOLUSD",1734624713857,1.02109556,205.29,205.17,134.1830561]
["bitfinex","SOLUSD",1734624714073,1.02109556,205.29,205.08,23.776884]
["bitfinex","SOLUSD",1734624714262,1.02109556,205.29,205.09,0.73094159]
["bitfinex","SOLUSD",1734624714672,6.26179,205.27,205.1,134.1830561]
["bitfinex","SOLUSD",1734624714983,0.12549,205.21,205.01,134.1830561]
["bitfinex","SOLUSD",1734624715150,0.12549,205.17,205.01,134.1830561]
["bitfinex","SOLUSD",1734624715345,1.02109556,205.17,205.01,134.1830561]
["bitfinex","SOLUSD",1734624715551,1.02109556,205.17,205.02,0.73132258]
["bitfinex","SOLUSD",1734624715953,1.5704,205.22,205.02,0.73132258]
["bitfinex","SOLUSD",1734624715954,0.89560556,205.21,205.02,0.73132258]
["bitfinex","SOLUSD",1734624716264,0.12549,205.2,205.02,0.73132258]
["bitfinex","SOLUSD",1734624716577,0.12549,205.2,205.03,23.776884]
["bitfinex","SOLUSD",1734624716884,0.12549,205.2,205.04,0.73114342]
["bitfinex","SOLUSD",1734624717184,0.12549,205.2,205.05,23.776884]
["bitfinex","SOLUSD",1734624718076,0.12549,205.2,205.06,29.39]
["bitfinex","SOLUSD",1734624718261,0.12549,205.2,205.07,23.776884]
["bitfinex","SOLUSD",1734624718579,0.12549,205.16,205.06,134.1830561]
["bitfinex","SOLUSD",1734624718752,1.02109556,205.16,205.0,134.1830561]
["bitfinex","SOLUSD",1734624718941,0.12549,205.11,205.0,134.1830561]
["bitfinex","SOLUSD",1734624719173,1.02109556,205.11,205.0,134.1830561]
["bitfinex","SOLUSD",1734624719372,0.12549,205.11,205.0,134.1830561]
["bitfinex","SOLUSD",1734624719604,20.0,205.12,205.01,0.73135772]
["bitfinex","SOLUSD",1734624719901,0.12549,205.11,205.0,134.1830561]
["bitfinex","SOLUSD",1734624720383,1.02109556,205.11,204.95,134.1830561]
["bitfinex","SOLUSD",1734624721716,1.02109556,205.11,204.96,23.776884]
["bitfinex","SOLUSD",1734624721917,0.12549,205.11,204.96,24.50839036]
["bitfinex","SOLUSD",1734624722819,20.0,205.12,204.97,163.6985461]
["bitfinex","SOLUSD",1734624723022,6.2345,205.2,205.01,0.12549]
["bitfinex","SOLUSD",1734624723219,0.89560556,205.19,205.03,23.776884]
["bitfinex","SOLUSD",1734624723591,0.12549,205.18,205.03,23.776884]
["bitfinex","SOLUSD",1734624723795,0.12549,205.18,205.01,23.776884]
["bitfinex","SOLUSD",1734624723796,0.12549,205.16,205.01,23.776884]
["bitfinex","SOLUSD",1734624723994,0.12549,205.14,205.01,23.776884]
["bitfinex","SOLUSD",1734624724603,0.89560556,205.16,205.01,23.776884]
["bitfinex","SOLUSD",1734624724913,0.12549,205.15,205.01,23.776884]
["bitfinex","SOLUSD",1734624726190,0.12549,205.09,204.94,134.1830561]
["bitfinex","SOLUSD",1734624726499,0.12549,205.04,204.91,134.1830561]
["bitfinex","SOLUSD",1734624726695,1.02109556,205.04,204.91,134.1830561]
["bitfinex","SOLUSD",1734624726929,0.12549,205.04,204.91,134.1830561]
["bitfinex","SOLUSD",1734624727230,0.12549,205.04,204.92,0.73164212]
["bitfinex","SOLUSD",1734624727524,1.02109556,205.04,204.92,0.73164212]
["bitfinex","SOLUSD",1734624727822,0.12549,205.04,204.93,23.776884]
["bitfinex","SOLUSD",1734624728002,1.02109556,205.04,204.93,23.776884]
["bitfinex","SOLUSD",1734624728188,1.02109556,205.04,204.91,134.1830561]
["bitfinex","SOLUSD",1734624728390,2.95261159,205.04,204.88,134.1830561]
["bitfinex","SOLUSD",1734624728708,0.12549,204.99,204.83,137.7751561]
["bitfinex","SOLUSD",1734624728896,0.12549,204.99,204.84,0.73187684]
["bitfinex","SOLUSD",1734624729294,0.12549,205.03,204.84,30.12187684]
["bitfinex","SOLUSD",1734624729521,0.12549,205.03,204.85,0.12549]
["bitfinex","SOLUSD",1734624729833,0.12549,205.03,204.86,0.73175698]
["bitfinex","SOLUSD",1734624730024,0.12549,205.03,204.87,53.166884]
["bitfinex","SOLUSD",1734624730198,0.12549,205.03,204.89,23.776884]
["bitfinex","SOLUSD",1734624731347,0.12549,204.99,204.87,134.1830561]
["bitfinex","SOLUSD",1734624731634,1.02109556,204.99,204.87,134.1830561]
["bitfinex","SOLUSD",1734624732725,0.89560556,205.02,204.88,0.7318873]
["bitfinex","SOLUSD",1734624732901,0.89560556,205.04,204.89,53.166884]
["bitfinex","SOLUSD",1734624733219,0.89560556,205.07,204.91,187.3499401]
["bitfinex","SOLUSD",1734624733433,0.89560556,205.07,204.93,53.166884]
["bitfinex","SOLUSD",1734624733599,0.12549,205.06,204.93,53.166884]
["bitfinex","SOLUSD",1734624734017,0.12549,205.06,204.94,0.73162782]
["bitfinex","SOLUSD",1734624734331,1.92714827,205.09,204.95,157.9599401]
["bitfinex","SOLUSD",1734624734536,0.12549,205.07,204.97,23.776884]
["bitfinex","SOLUSD",1734624735897,1.5802,205.1,204.97,157.9599401]
["bitfinex","SOLUSD",1734624736232,1.02109556,205.09,204.97,134.1830561]
["bitfinex","SOLUSD",1734624736727,1.02109556,205.09,204.92,134.1830561]
["bitfinex","SOLUSD",1734624737039,1.02109556,205.09,204.85,3.5921]
["bitfinex","SOLUSD",1734624737203,0.12549,205.04,204.86,29.39]
["bitfinex","SOLUSD",1734624737402,1.02109556,205.04,204.86,164.30485034]
["bitfinex","SOLUSD",1734624737715,1.02109556,205.04,204.86,163.5730561]
["bitfinex","SOLUSD",1734624737940,1.02109556,205.04,204.87,0.73179529]
["bitfinex","SOLUSD",1734624738142,1.02109556,205.04,204.88,23.776884]
["bitfinex","SOLUSD",1734624738465,1.02109556,205.04,204.9,23.776884]
["bitfinex","SOLUSD",1734624738623,21.5802,205.1,204.9,157.9599401]
["bitfinex","SOLUSD",1734624738624,20.0,205.05,204.9,157.9599401]
["bitfinex","SOLUSD",1734624738961,1.02109556,205.04,204.9,157.9599401]
["bitfinex","SOLUSD",1734624739262,0.12549,204.99,204.85,137.7751561]
["bitfinex","SOLUSD",1734624739422,0.12549,204.99,204.86,0.73186568]
["bitfinex","SOLUSD",1734624739630,1.02109556,204.99,204.86,0.73186568]
["bitfinex","SOLUSD",1734624739877,20.0,205.0,204.86,0.73186568]
["bitfinex","SOLUSD",1734624740357,20.0,205.0,204.88,29.39]
["bitfinex","SOLUSD",1734624740580,20.0,205.0,204.9,157.9599401]
["bitfinex","SOLUSD",1734624740762,6.1788,205.08,204.92,53.166884]
["bitfinex","SOLUSD",1734624740932,6.1788,205.08,204.93,0.73150718]
["bitfinex","SOLUSD",1734624741265,0.12549,205.07,204.94,23.776884]
["bitfinex","SOLUSD",1734624741431,6.1788,205.08,204.96,157.9599401]
["bitfinex","SOLUSD",1734624741653,0.89560556,205.07,204.96,157.9599401]
["bitfinex","SOLUSD",1734624742032,0.12549,205.06,204.96,157.9599401]
["bitfinex","SOLUSD",1734624742332,0.12549,205.06,204.96,134.1830561]
["bitfinex","SOLUSD",1734624742646,0.12549,205.04,204.96,134.1830561]
["bitfinex","SOLUSD",1734624742853,1.02109556,205.04,204.96,134.1830561]
["bitfinex","SOLUSD",1734624743429,3.96400226,205.04,204.96,134.1830561]
["bitfinex","SOLUSD",1734624743637,1.02109556,205.04,204.96,134.1830561]
["bitfinex","SOLUSD",1734624744726,20.0,205.05,204.96,134.1830561]
["bitfinex","SOLUSD",1734624745147,1.02109556,205.04,204.96,134.1830561]
["bitfinex","SOLUSD",1734624745532,0.12549,205.04,204.96,134.1830561]
["bitfinex","SOLUSD",1734624745729,0.12549,205.04,204.89,175.7745561]
["bitfinex","SOLUSD",1734624745929,0.12549,205.04,204.9,53.89851676]
["bitfinex","SOLUSD",1734624746351,20.0,205.05,204.9,53.89851676]
["bitfinex","SOLUSD",1734624746752,20.0,205.05,204.9,188.08157286]
["bitfinex","SOLUSD",1734624746947,20.0,205.05,204.9,187.3499401]
["bitfinex","SOLUSD",1734624747258,20.0,205.05,204.93,0.6793]
["bitfinex","SOLUSD",1734624747467,20.0,205.05,204.94,53.89836488]
["bitfinex","SOLUSD",1734624747757,9.49014782,205.13,204.94,188.08142098]
["bitfinex","SOLUSD",1734624747963,0.12549,205.09,204.94,187.3499401]
["bitfinex","SOLUSD",1734624748145,1.02109556,205.09,204.94,187.3499401]
["bitfinex","SOLUSD",1734624748456,0.12549,205.09,204.94,187.3499401]
["bitfinex","SOLUSD",1734624748659,0.89560556,205.12,204.94,187.3499401]
["bitfinex","SOLUSD",1734624748965,20.0,205.1,204.99,163.5730561]
["bitfinex","SOLUSD",1734624749203,1.54,205.15,205.01,187.3499401]
["bitfinex","SOLUSD",1734624749355,1.54,205.15,205.04,29.39]
["bitfinex","SOLUSD",1734624749561,6.6231,205.18,205.05,187.3499401]
["bitfinex","SOLUSD",1734624749863,6.6231,205.18,205.06,134.1830561]
["bitfinex","SOLUSD",1734624749864,0.89560556,205.17,205.06,134.1830561]
["bitfinex","SOLUSD",1734624750067,0.12549,205.16,205.06,134.1830561]
["bitfinex","SOLUSD",1734624750366,0.12549,205.16,204.99,23.776884]
["bitfinex","SOLUSD",1734624750560,0.12549,205.14,204.99,23.776884]
["bitfinex","SOLUSD",1734624750758,0.12549,205.12,204.98,134.1830561]
["bitfinex","SOLUSD",1734624751267,0.12549,205.1,204.97,163.5730561]
["bitfinex","SOLUSD",1734624751457,1.02109556,205.1,204.97,163.5730561]
["bitfinex","SOLUSD",1734624752164,23.776884,205.09,204.93,0.6793]
["bitfinex","SOLUSD",1734624752367,0.12549,205.05,204.93,164.2523561]
["bitfinex","SOLUSD",1734624752541,1.02109556,205.05,204.93,164.2523561]
["bitfinex","SOLUSD",1734624752745,1.02109556,205.05,204.93,163.5730561]
["bitfinex","SOLUSD",1734624753159,20.0,205.03,204.93,163.5730561]
["bitfinex","SOLUSD",1734624754065,20.0,205.03,204.94,0.73164073]
["bitfinex","SOLUSD",1734624754457,20.0,205.03,204.93,163.5730561]
["bitfinex","SOLUSD",1734624754667,20.0,205.03,204.94,23.776884]
["bitfinex","SOLUSD",1734624755247,0.12549,205.02,204.93,134.1830561]
["bitfinex","SOLUSD",1734624755875,1.02109556,205.02,204.93,134.1830561]
["bitfinex","SOLUSD",1734624756171,1.02109556,205.02,204.91,137.7751561]
["bitfinex","SOLUSD",1734624757376,20.0,205.03,204.92,158.6916769]
["bitfinex","SOLUSD",1734624757561,20.0,205.03,204.92,157.9599401]
["bitfinex","SOLUSD",1734624757892,6.3243,205.06,204.94,23.776884]
["bitfinex","SOLUSD",1734624758253,0.12549,205.05,204.94,23.776884]
["bitfinex","SOLUSD",1734624758445,0.12549,205.05,204.92,163.5730561]
["bitfinex","SOLUSD",1734624758446,23.902374,205.03,204.86,134.1830561]
["bitfinex","SOLUSD",1734624758641,0.12549,205.01,204.86,134.1830561]
["bitfinex","SOLUSD",1734624759381,13.85847633,205.05,204.86,134.1830561]
["bitfinex","SOLUSD",1734624759588,20.0,205.02,204.86,134.1830561]
["bitfinex","SOLUSD",1734624759790,1.5711,205.02,204.84,134.1830561]
["bitfinex","SOLUSD",1734624760142,20.0,204.98,204.77,3.5921]
["bitfinex","SOLUSD",1734624761185,0.12549,204.96,204.74,134.1830561]
["bitfinex","SOLUSD",1734624761356,0.12549,204.92,204.74,134.1830561]
["bitfinex","SOLUSD",1734624761966,0.12549,204.88,204.72,137.7751561]
["bitfinex","SOLUSD",1734624762785,0.12549,204.88,204.73,23.776884]
["bitfinex","SOLUSD",1734624762951,23.776884,204.92,204.65,134.8]
["bitfinex","SOLUSD",1734624762952,20.0,204.84,204.65,134.8]
["bitfinex","SOLUSD",1734624763476,0.12549,204.83,204.65,134.8]
["bitfinex","SOLUSD",1734624764575,0.12549,204.83,204.66,23.776884]
["bitfinex","SOLUSD",1734624765285,0.12549,204.83,204.65,134.8]
["bitfinex","SOLUSD",1734624765676,20.0,204.84,204.65,0.6169439]
["bitfinex","SOLUSD",1734624765677,20.0,204.8,204.65,0.6169439]
["bitfinex","SOLUSD",1734624765850,2.87106351,204.82,204.65,0.6169439]
["bitfinex","SOLUSD",1734624765851,20.0,204.78,204.65,0.6169439]
["bitfinex","SOLUSD",1734624766251,20.0,204.74,204.65,0.6169439]
["bitfinex","SOLUSD",1734624767561,20.0,204.74,204.66,23.776884]
["bitfinex","SOLUSD",1734624767991,20.0,204.74,204.65,0.6169439]
["bitfinex","SOLUSD",1734624768972,6.3008,204.77,204.65,0.6169439]
["bitfinex","SOLUSD",1734624769191,6.3008,204.77,204.65,134.8]
["bitfinex","SOLUSD",1734624769588,0.12549,204.78,204.66,23.776884]
["bitfinex","SOLUSD",1734624769786,1.6604,204.81,204.66,157.9599401]
["bitfinex","SOLUSD",1734624770101,1.6604,204.81,204.68,23.776884]
["bitfinex","SOLUSD",1734624770896,6.2808,204.82,204.68,157.9599401]
["bitfinex","SOLUSD",1734624771210,6.2808,204.82,204.7,23.776884]
["bitfinex","SOLUSD",1734624771909,7.9846,204.87,204.7,157.9599401]
["bitfinex","SOLUSD",1734624772281,0.12549,204.86,204.7,157.9599401]
["bitfinex","SOLUSD",1734624772714,0.12549,204.83,204.7,157.9599401]
["bitfinex","SOLUSD",1734624773703,9.91766941,204.87,204.7,157.9599401]
["bitfinex","SOLUSD",1734624773704,7.9099,204.93,204.71,135.04098645]
["bitfinex","SOLUSD",1734624773888,7.9099,204.93,204.78,158.0854301]
["bitfinex","SOLUSD",1734624774087,7.9564,204.99,204.82,23.776884]
["bitfinex","SOLUSD",1734624774390,7.9564,204.99,204.83,0.7318988]
["bitfinex","SOLUSD",1734624774587,7.9564,204.99,204.84,157.9599401]
["bitfinex","SOLUSD",1734624774794,7.9564,204.99,204.86,23.776884]
["bitfinex","SOLUSD",1734624775287,7.9564,204.99,204.88,23.776884]
["bitfinex","SOLUSD",1734624775500,4.85603524,205.02,204.88,23.776884]
["bitfinex","SOLUSD",1734624775703,2.92689723,205.02,204.88,23.776884]
["bitfinex","SOLUSD",1734624775920,2.92689723,205.02,204.88,157.9599401]
["bitfinex","SOLUSD",1734624776121,20.0,205.01,204.88,157.9599401]
["bitfinex","SOLUSD",1734624776921,6.3667,205.04,204.89,0.73175961]
["bitfinex","SOLUSD",1734624777117,6.3667,205.04,204.9,23.776884]
["bitfinex","SOLUSD",1734624777431,6.3667,205.04,204.9,157.9599401]
["bitfinex","SOLUSD",1734624777725,6.3667,205.04,204.92,23.776884]
["bitfinex","SOLUSD",1734624777893,6.3667,205.04,204.94,23.776884]
["bitfinex","SOLUSD",1734624778093,6.3667,205.04,204.92,157.9599401]
["bitfinex","SOLUSD",1734624778422,0.12549,205.03,204.92,157.9599401]
["bitfinex","SOLUSD",1734624778796,0.12549,205.0,204.92,157.9599401]
["bitfinex","SOLUSD",1734624779123,20.0,205.01,204.92,157.9599401]
["bitfinex","SOLUSD",1734624779490,1.5897,205.05,204.93,134.91468986]
["bitfinex","SOLUSD",1734624779698,1.5897,205.05,204.94,23.776884]
["bitfinex","SOLUSD",1734624780009,0.12549,205.04,204.93,134.1830561]
["bitfinex","SOLUSD",1734624780205,0.12549,205.04,204.85,134.1830561]
["bitfinex","SOLUSD",1734624780397,0.12549,205.04,204.81,137.7751561]
["bitfinex","SOLUSD",1734624781200,0.12549,205.0,204.82,0.73203605]
["bitfinex","SOLUSD",1734624781617,0.12549,205.04,204.82,0.73203605]
["bitfinex","SOLUSD",1734624781928,0.12549,205.0,204.81,137.7751561]
["bitfinex","SOLUSD",1734624782309,1.5897,205.05,204.83,0.12549]
["bitfinex","SOLUSD",1734624782503,1.5897,205.05,204.85,23.776884]
["bitfinex","SOLUSD",1734624782701,1.5897,205.05,204.87,157.9599401]
["bitfinex","SOLUSD",1734624782903,1.5897,205.05,204.9,0.12549]
["bitfinex","SOLUSD",1734624783106,1.5897,205.05,204.91,23.776884]
["bitfinex","SOLUSD",1734624783301,7.51434795,205.11,204.95,23.776884]
["bitfinex","SOLUSD",1734624783302,1.5433,205.11,204.95,23.776884]
["bitfinex","SOLUSD",1734624783488,1.5433,205.11,204.97,157.9599401]
["bitfinex","SOLUSD",1734624783691,1.5433,205.11,204.98,0.73147711]
["bitfinex","SOLUSD",1734624783907,1.5433,205.11,204.99,23.776884]
["bitfinex","SOLUSD",1734624784142,8.45521511,205.15,204.99,157.9599401]
["bitfinex","SOLUSD",1734624784425,7.51434795,205.16,204.99,157.9599401]
["bitfinex","SOLUSD",1734624784426,6.1847,205.16,205.01,49.09257296]
["bitfinex","SOLUSD",1734624784627,1.92944296,205.17,205.03,49.09257296]
["bitfinex","SOLUSD",1734624784926,6.5838,205.2,205.05,23.776884]
["bitfinex","SOLUSD",1734624785224,8.53366035,205.2,205.07,23.776884]
["bitfinex","SOLUSD",1734624785801,20.0,205.17,205.07,23.776884]
["bitfinex","SOLUSD",1734624787098,20.0,205.17,205.05,23.776884]
["bitfinex","SOLUSD",1734624787635,0.12549,205.16,205.05,23.776884]
["bitfinex","SOLUSD",1734624787799,0.12549,205.16,204.97,163.5730561]
["bitfinex","SOLUSD",1734624787998,23.902374,205.16,204.97,134.1830561]
["bitfinex","SOLUSD",1734624788227,23.902374,205.16,204.94,137.7751561]
["bitfinex","SOLUSD",1734624788228,0.12549,205.1,204.94,137.7751561]
["bitfinex","SOLUSD",1734624788601,20.0,205.06,204.94,134.1830561]
["bitfinex","SOLUSD",1734624789708,0.12549,205.05,204.94,134.1830561]
["bitfinex","SOLUSD",1734624789917,20.0,205.06,204.95,0.73165226]
["bitfinex","SOLUSD",1734624790230,20.0,205.06,204.94,134.1830561]
["bitfinex","SOLUSD",1734624790418,20.0,205.06,204.95,157.9599401]
["bitfinex","SOLUSD",1734624790837,20.0,205.06,204.96,0.73152709]
["bitfinex","SOLUSD",1734624791021,20.0,205.06,204.97,23.776884]
["bitfinex","SOLUSD",1734624791617,20.0,205.06,204.96,23.776884]
["bitfinex","SOLUSD",1734624792037,20.0,205.06,204.96,24.50837974]
["bitfinex","SOLUSD",1734624792205,20.0,205.11,204.98,40.85230807]
["bitfinex","SOLUSD",1734624792404,6.3048,205.14,205.0,23.776884]
["bitfinex","SOLUSD",1734624792709,3.56484275,205.17,205.02,23.776884]
["bitfinex","SOLUSD",1734624793233,1.6412,205.17,205.03,0.85672358]
["bitfinex","SOLUSD",1734624793444,1.6412,205.17,205.04,23.776884]
["bitfinex","SOLUSD",1734624793744,0.12549,205.16,205.04,157.9599401]
["bitfinex","SOLUSD",1734624793945,0.12549,205.16,205.04,23.776884]
["bitfinex","SOLUSD",1734624794299,0.12549,205.16,205.01,23.776884]
["bitfinex","SOLUSD",1734624794431,0.12549,205.16,204.95,137.7751561]
["bitfinex","SOLUSD",1734624794919,0.12549,205.16,204.96,0.73145757]
["bitfinex","SOLUSD",1734624795439,0.12549,205.12,204.96,134.1830561]
["bitfinex","SOLUSD",1734624796140,0.12549,205.12,204.97,23.776884]
["bitfinex","SOLUSD",1734624796708,21.6412,205.17,204.99,23.776884]
["bitfinex","SOLUSD",1734624797138,0.12549,205.16,204.99,23.776884]
["bitfinex","SOLUSD",1734624797443,0.12549,205.16,204.97,24.50831247]
["bitfinex","SOLUSD",1734624797644,0.12549,205.16,204.98,0.12549]
["bitfinex","SOLUSD",1734624797944,1.6412,205.17,205.01,23.776884]
["bitfinex","SOLUSD",1734624798152,1.6412,205.17,205.02,29.39]
["bitfinex","SOLUSD",1734624798357,1.6412,205.17,205.05,157.9599401]
["bitfinex","SOLUSD",1734624799420,21.6412,205.17,205.05,157.9599401]
["bitfinex","SOLUSD",1734624799636,1.5721,205.23,205.07,97.61129207]
["bitfinex","SOLUSD",1734624799876,8.4313884,205.26,205.09,53.166884]
["bitfinex","SOLUSD",1734624800037,8.4313884,205.26,205.11,157.9599401]
["bitfinex","SOLUSD",1734624800244,8.4313884,205.26,205.13,23.776884]
["bitfinex","SOLUSD",1734624800457,6.488,205.26,205.13,158.69084298]
["bitfinex","SOLUSD",1734624800656,1.5721,205.28,205.15,23.776884]
["bitfinex","SOLUSD",1734624801150,0.12549,205.27,205.15,23.776884]
["bitfinex","SOLUSD",1734624801775,1.5721,205.28,205.15,23.776884]
["bitfinex","SOLUSD",1734624801969,1.5721,205.28,205.15,157.9599401]
["bitfinex","SOLUSD",1734624802136,21.5721,205.28,205.15,157.9599401]
["bitfinex","SOLUSD",1734624802461,20.0,205.27,205.15,157.9599401]
["bitfinex","SOLUSD",1734624802761,20.0,205.27,204.93,24.37061111]
["bitfinex","SOLUSD",1734624802762,1.6456,205.35,205.18,44.56989807]
["bitfinex","SOLUSD",1734624802941,1.6456,205.35,205.2,157.9599401]
["bitfinex","SOLUSD",1734624803126,1.6456,205.35,205.22,157.9599401]
["bitfinex","SOLUSD",1734624803456,6.1253,205.36,205.24,157.9599401]
["bitfinex","SOLUSD",1734624803629,0.6169439,205.37,205.26,23.776884]
["bitfinex","SOLUSD",1734624804333,0.6169439,205.37,205.28,23.776884]
["bitfinex","SOLUSD",1734624804549,0.6169439,205.37,205.28,157.9599401]
["bitfinex","SOLUSD",1734624804860,0.6169439,205.37,205.3,157.9599401]
["bitfinex","SOLUSD",1734624805845,0.6169439,205.37,205.3,23.776884]
["bitfinex","SOLUSD",1734624806043,0.6169439,205.37,205.3,24.50725044]
["bitfinex","SOLUSD",1734624806638,0.6169439,205.37,205.3,158.69030654]
["bitfinex","SOLUSD",1734624806852,0.6169439,205.37,205.3,157.9599401]
["bitfinex","SOLUSD",1734624807051,0.6169439,205.37,205.32,157.9599401]
["bitfinex","SOLUSD",1734624807252,0.6169439,205.37,205.33,0.73025204]
["bitfinex","SOLUSD",1734624807442,0.6169439,205.37,205.34,23.776884]
["bitfinex","SOLUSD",1734624807831,0.6169439,205.37,205.34,157.9599401]
["bitfinex","SOLUSD",1734624808740,0.6169439,205.37,205.35,0.73019301]
["bitfinex","SOLUSD",1734624808942,0.6169439,205.37,205.36,23.776884]
["bitfinex","SOLUSD",1734624809245,0.6169439,205.37,205.36,157.9599401]
["bitfinex","SOLUSD",1734624813351,0.6169439,205.37,205.36,134.1830561]
["bitfinex","SOLUSD",1734624814972,0.6169439,205.37,205.36,157.9599401]
["bitfinex","SOLUSD",1734624815475,0.6169439,205.37,205.36,183.03539015]
["bitfinex","SOLUSD",1734624815687,0.6169439,205.37,205.36,157.9599401]
["bitfinex","SOLUSD",1734624816375,0.6169439,205.37,205.36,183.03539015]
["bitfinex","SOLUSD",1734624816669,0.6169439,205.37,205.36,183.16088015]
["bitfinex","SOLUSD",1734624816873,0.6169439,205.37,205.36,212.42088015]
["bitfinex","SOLUSD",1734624817172,6.4763,205.52,205.38,0.12549]
["bitfinex","SOLUSD",1734624817374,6.4763,205.52,205.38,49.70771179]
["bitfinex","SOLUSD",1734624817538,6.4763,205.52,205.38,49.63661179]
["bitfinex","SOLUSD",1734624817744,6.4763,205.52,205.4,25.07545005]
["bitfinex","SOLUSD",1734624818041,6.4763,205.52,205.41,158.07284527]
["bitfinex","SOLUSD",1734624818354,6.4763,205.52,205.41,157.3429962]
["bitfinex","SOLUSD",1734624819367,6.4763,205.52,205.43,23.776884]
["bitfinex","SOLUSD",1734624819880,6.4763,205.52,205.43,24.50670497]
["bitfinex","SOLUSD",1734624820182,6.4763,205.52,205.43,23.776884]
["bitfinex","SOLUSD",1734624820684,20.0,205.49,205.38,133.5661122]
["bitfinex","SOLUSD",1734624820848,0.12549,205.46,205.34,133.5661122]
["bitfinex","SOLUSD",1734624821166,20.0,205.42,205.24,25.07545005]
["bitfinex","SOLUSD",1734624821341,20.0,205.42,205.23,136.45499715]
["bitfinex","SOLUSD",1734624822173,20.0,205.42,205.23,133.5661122]
["bitfinex","SOLUSD",1734624822363,23.776884,205.41,205.19,133.5661122]
["bitfinex","SOLUSD",1734624822669,1.5504,205.37,205.19,133.5661122]
["bitfinex","SOLUSD",1734624822862,20.0,205.32,205.16,133.5661122]
["bitfinex","SOLUSD",1734624823755,20.0,205.32,205.17,0.73076615]
["bitfinex","SOLUSD",1734624824159,20.0,205.32,205.14,133.5661122]
["bitfinex","SOLUSD",1734624824474,20.0,205.32,205.11,133.5661122]
["bitfinex","SOLUSD",1734624824952,20.0,205.32,205.13,40.80611061]
["bitfinex","SOLUSD",1734624825274,0.12549,205.31,205.14,0.73078279]
["bitfinex","SOLUSD",1734624825472,0.12549,205.31,205.11,133.5661122]
["bitfinex","SOLUSD",1734624826338,0.12549,205.27,205.1,133.5661122]
["bitfinex","SOLUSD",1734624826546,0.12549,205.25,205.1,133.5661122]
["bitfinex","SOLUSD",1734624827076,0.12549,205.25,205.11,0.7310409]
["bitfinex","SOLUSD",1734624827448,0.12549,205.25,205.11,41.53715151]
["bitfinex","SOLUSD",1734624827681,0.12549,205.25,205.11,0.7310409]
["bitfinex","SOLUSD",1734624827863,0.12549,205.25,205.11,41.53715151]
["bitfinex","SOLUSD",1734624828067,1.5586,205.26,205.13,227.40910681]
["bitfinex","SOLUSD",1734624828391,0.12549,205.25,205.15,157.3429962]
["bitfinex","SOLUSD",1734624828574,0.12549,205.25,205.16,23.776884]
["bitfinex","SOLUSD",1734624828879,1.5586,205.26,205.16,23.776884]
["bitfinex","SOLUSD",1734624829648,1.5586,205.26,205.16,157.3429962]
["bitfinex","SOLUSD",1734624830462,24.38224832,205.48,205.18,64.58299461]
["bitfinex","SOLUSD",1734624830463,1.5836,205.33,205.18,64.58299461]
["bitfinex","SOLUSD",1734624830663,1.5836,205.33,205.2,157.3429962]
["bitfinex","SOLUSD",1734624830978,1.5836,205.33,205.22,157.3429962]
["bitfinex","SOLUSD",1734624831167,1.5836,205.33,205.24,23.776884]
["bitfinex","SOLUSD",1734624831653,1.5836,205.33,205.23,23.776884]
["bitfinex","SOLUSD",1734624832652,20.0,205.32,205.23,23.776884]
["bitfinex","SOLUSD",1734624832852,20.0,205.32,205.23,158.07357879]
["bitfinex","SOLUSD",1734624833164,1.95618575,205.37,205.23,157.3429962]
["bitfinex","SOLUSD",1734624834084,1.95618575,205.37,205.25,23.776884]
["bitfinex","SOLUSD",1734624834380,0.12549,205.34,205.24,23.776884]
["bitfinex","SOLUSD",1734624834584,20.0,205.32,205.24,23.776884]
["bitfinex","SOLUSD",1734624835171,20.0,205.32,205.2,40.80611061]
["bitfinex","SOLUSD",1734624835488,20.0,205.32,205.2,0.73069411]
["bitfinex","SOLUSD",1734624835688,20.0,205.32,205.2,41.53680472]
["bitfinex","SOLUSD",1734624835872,20.0,205.32,205.21,40.80611061]
["bitfinex","SOLUSD",1734624836075,20.0,205.32,205.22,0.73055952]
["bitfinex","SOLUSD",1734624836588,20.0,205.32,205.2,40.80611061]
["bitfinex","SOLUSD",1734624836589,0.12549,205.31,205.19,133.5661122]
["bitfinex","SOLUSD",1734624836765,0.12549,205.29,205.14,133.5661122]
["bitfinex","SOLUSD",1734624837089,0.12549,205.24,205.11,133.5661122]
["bitfinex","SOLUSD",1734624837292,0.12549,205.24,205.08,3.05784593]
["bitfinex","SOLUSD",1734624837472,20.0,205.21,205.0,174.37222281]
["bitfinex","SOLUSD",1734624837669,1.5051,205.23,205.02,40.80611061]
["bitfinex","SOLUSD",1734624837878,1.5051,205.23,205.03,41.53728484]
["bitfinex","SOLUSD",1734624838086,1.5051,205.23,205.06,133.5661122]
["bitfinex","SOLUSD",1734624838675,1.5051,205.23,205.07,23.776884]
["bitfinex","SOLUSD",1734624839071,1.5051,205.23,205.06,133.5661122]
["bitfinex","SOLUSD",1734624839334,23.776884,205.22,205.06,133.5661122]
["bitfinex","SOLUSD",1734624839466,6.4592,205.18,204.98,174.37222281]
["bitfinex","SOLUSD",1734624839673,20.0,205.15,204.99,0.73141462]
["bitfinex","SOLUSD",1734624840298,20.0,205.15,205.01,29.26]
["bitfinex","SOLUSD",1734624840986,0.12549,205.14,205.02,23.776884]
["bitfinex","SOLUSD",1734624841681,20.0,205.15,205.03,134.29739126]
["bitfinex","SOLUSD",1734624841878,20.0,205.15,205.04,23.776884]
["bitfinex","SOLUSD",1734624842291,0.12549,205.14,205.04,23.776884]
["bitfinex","SOLUSD",1734624843865,20.0,205.15,205.04,23.776884]
["bitfinex","SOLUSD",1734624844303,0.12549,205.16,205.04,23.776884]
["bitfinex","SOLUSD",1734624844604,6.4592,205.18,205.04,24.50810369]
["bitfinex","SOLUSD",1734624844766,6.4592,205.18,205.04,49.64977315]
["bitfinex","SOLUSD",1734624844984,6.4592,205.18,205.08,23.776884]
["bitfinex","SOLUSD",1734624845170,8.0936,205.23,205.08,182.48466566]
["bitfinex","SOLUSD",1734624845771,8.0936,205.23,205.1,23.776884]
["bitfinex","SOLUSD",1734624845968,8.0936,205.23,205.1,182.48466566]
["bitfinex","SOLUSD",1734624846495,8.0936,205.23,205.12,23.776884]
["bitfinex","SOLUSD",1734624848979,1.6007,205.35,205.22,157.3429962]
["bitfinex","SOLUSD",1734624849380,1.6007,205.35,205.24,23.776884]
["bitfinex","SOLUSD",1734624849595,1.6007,205.35,205.24,157.3429962]
["bitfinex","SOLUSD",1734624849904,6.5523,205.38,205.26,23.776884]
["bitfinex","SOLUSD",1734624850388,6.5523,205.38,205.27,0.73043429]
["bitfinex","SOLUSD",1734624850597,1.6097,205.41,205.28,182.48466566]
["bitfinex","SOLUSD",1734624850809,1.6097,205.41,205.3,23.776884]
["bitfinex","SOLUSD",1734624851104,1.6097,205.41,205.3,157.3429962]
["bitfinex","SOLUSD",1734624851310,1.6097,205.41,205.32,23.776884]
["bitfinex","SOLUSD",1734624851778,1.6097,205.41,205.31,23.776884]
["bitfinex","SOLUSD",1734624852186,20.0,205.4,205.31,23.776884]
["bitfinex","SOLUSD",1734624852412,0.12549,205.39,205.31,23.776884]
["bitfinex","SOLUSD",1734624852624,0.12549,205.39,205.26,133.5661122]
["bitfinex","SOLUSD",1734624853180,0.12549,205.39,205.27,0.73046377]
["bitfinex","SOLUSD",1734624853384,20.0,205.4,205.27,0.73046377]
["bitfinex","SOLUSD",1734624853784,1.6097,205.41,205.28,48.91855346]
["bitfinex","SOLUSD",1734624853989,6.0991,205.43,205.29,212.47494016]
["bitfinex","SOLUSD",1734624854224,6.0991,205.43,205.31,23.776884]
["bitfinex","SOLUSD",1734624854403,6.0991,205.43,205.32,0.73020451]
["bitfinex","SOLUSD",1734624854585,6.0991,205.43,205.33,23.776884]
["bitfinex","SOLUSD",1734624854987,1.5827,205.47,205.34,134.2963116]
["bitfinex","SOLUSD",1734624855187,0.12549,205.46,205.35,23.776884]
["bitfinex","SOLUSD",1734624855732,1.5827,205.47,205.35,23.776884]
["bitfinex","SOLUSD",1734624856238,0.12549,205.46,205.35,157.3429962]
["bitfinex","SOLUSD",1734624856519,1.5827,205.47,205.37,23.776884]
["bitfinex","SOLUSD",1734624857035,1.5827,205.47,205.37,157.3429962]
["bitfinex","SOLUSD",1734624857341,1.5433,205.53,205.39,23.776884]
["bitfinex","SOLUSD",1734624857493,1.5433,205.53,205.39,182.48466566]
["bitfinex","SOLUSD",1734624857836,1.5433,205.53,205.41,182.48466566]
["bitfinex","SOLUSD",1734624858142,6.0482,205.54,205.43,157.3429962]
["bitfinex","SOLUSD",1734624858321,6.0482,205.54,205.45,23.776884]
["bitfinex","SOLUSD",1734624858997,20.0,205.51,205.44,23.776884]
["bitfinex","SOLUSD",1734624859509,0.6169439,205.58,205.47,25.14166946]
["bitfinex","SOLUSD",1734624859694,0.6169439,205.58,205.48,157.3429962]
["bitfinex","SOLUSD",1734624860991,20.0,205.57,205.48,157.3429962]
["bitfinex","SOLUSD",1734624861195,0.12549,205.56,205.48,157.3429962]
["bitfinex","SOLUSD",1734624861392,0.12549,205.56,205.4,133.5661122]
["bitfinex","SOLUSD",1734624861623,0.12549,205.56,205.36,162.8261122]
["bitfinex","SOLUSD",1734624862111,20.0,205.53,205.36,133.5661122]
["bitfinex","SOLUSD",1734624862441,23.776884,205.56,205.36,133.5661122]
["bitfinex","SOLUSD",1734624862733,0.12549,205.48,205.34,133.5661122]
["bitfinex","SOLUSD",1734624862927,20.0,205.44,205.34,133.5661122]
["bitfinex","SOLUSD",1734624863491,30.0,205.62,205.34,133.5661122]
["bitfinex","SOLUSD",1734624863492,20.0,205.5,205.35,163.5561977]
["bitfinex","SOLUSD",1734624863711,20.0,205.5,205.35,162.8261122]
["bitfinex","SOLUSD",1734624864126,0.12549,205.49,205.36,0.73015198]
["bitfinex","SOLUSD",1734624864632,0.12549,205.49,205.37,23.776884]
["bitfinex","SOLUSD",1734624864840,0.12549,205.49,205.36,23.776884]
["bitfinex","SOLUSD",1734624868836,0.12549,205.49,205.36,53.76695171]
["bitfinex","SOLUSD",1734624869137,0.12549,205.49,205.36,187.33306391]
["bitfinex","SOLUSD",1734624869356,20.12549,205.49,205.36,157.3429962]
["bitfinex","SOLUSD",1734624869821,20.12549,205.49,205.36,186.6029962]
["bitfinex","SOLUSD",1734624870205,20.12549,205.49,205.36,157.3429962]
["bitfinex","SOLUSD",1734624870944,20.12549,205.49,205.36,186.6029962]
["bitfinex","SOLUSD",1734624871448,20.0,205.5,205.36,157.3429962]
["bitfinex","SOLUSD",1734624871937,20.0,205.5,205.36,186.6029962]
["bitfinex","SOLUSD",1734624872500,9.41460691,205.53,205.4,29.26]
["bitfinex","SOLUSD",1734624872501,6.5175,205.53,205.4,29.26]
["bitfinex","SOLUSD",1734624872821,259.17267668,205.69,205.43,29.26]
["bitfinex","SOLUSD",1734624872822,2.56623535,205.58,205.43,29.26]
["bitfinex","SOLUSD",1734624873146,0.6169439,205.58,205.44,23.776884]
["bitfinex","SOLUSD",1734624873825,2.59915462,205.58,205.44,53.036884]
["bitfinex","SOLUSD",1734624874340,0.6169439,205.58,205.44,53.76666993]
["bitfinex","SOLUSD",1734624875440,20.0,205.56,205.44,53.76666993]
["bitfinex","SOLUSD",1734624876954,0.12549,205.55,205.44,53.036884]
["bitfinex","SOLUSD",1734624877233,0.12549,205.55,205.43,133.5661122]
["bitfinex","SOLUSD",1734624877817,0.12549,205.55,205.44,0.72982758]
["bitfinex","SOLUSD",1734624878020,0.12549,205.55,205.44,134.29593978]
["bitfinex","SOLUSD",1734624878209,0.6169439,205.58,205.45,53.036884]
["bitfinex","SOLUSD",1734624878410,0.6169439,205.58,205.45,53.76661195]
["bitfinex","SOLUSD",1734624879235,0.6169439,205.58,205.45,187.33272415]
["bitfinex","SOLUSD",1734624879445,20.0,205.56,205.45,186.6029962]
["bitfinex","SOLUSD",1734624879619,20.0,205.56,205.47,53.036884]
["bitfinex","SOLUSD",1734624879806,20.0,205.56,205.47,186.6029962]
["bitfinex","SOLUSD",1734624880434,20.0,205.56,205.49,157.3429962]
["bitfinex","SOLUSD",1734624882151,0.12549,205.55,205.43,29.26]
["bitfinex","SOLUSD",1734624882446,0.12549,205.55,205.43,162.8261122]
["bitfinex","SOLUSD",1734624882817,20.0,205.56,205.44,0.72987108]
["bitfinex","SOLUSD",1734624883518,20.0,205.56,205.45,0.12549]
["bitfinex","SOLUSD",1734624883814,20.0,205.56,205.5,23.776884]
["bitfinex","SOLUSD",1734624884016,20.0,205.56,205.5,157.3429962]
["bitfinex","SOLUSD",1734624884638,0.6169439,205.58,205.5,157.3429962]
["bitfinex","SOLUSD",1734624885143,0.6169439,205.58,205.5,186.6029962]
["bitfinex","SOLUSD",1734624889647,0.6169439,205.58,205.5,157.3429962]
["bitfinex","SOLUSD",1734624889851,0.6169439,205.58,205.45,162.8261122]
["bitfinex","SOLUSD",1734624892143,0.6169439,205.58,205.46,53.036884]
["bitfinex","SOLUSD",1734624892379,0.6169439,205.58,205.47,25.94645946]
["bitfinex","SOLUSD",1734624892559,0.6169439,205.58,205.52,187.96778166]
["bitfinex","SOLUSD",1734624892759,0.6169439,205.58,205.56,162.8261122]
["bitfinex","SOLUSD",1734624892959,0.6169439,205.58,205.57,186.6029962]
["bitfinex","SOLUSD",1734624893337,0.6169439,205.58,205.57,157.3429962]
["bitfinex","SOLUSD",1734624893541,0.6169439,205.58,205.57,133.5661122]
["bitfinex","SOLUSD",1734624894276,0.6169439,205.58,205.57,23.776884]
["bitfinex","SOLUSD",1734624894773,0.6169439,205.58,205.57,186.6029962]
["bitfinex","SOLUSD",1734624895188,0.6169439,205.58,205.57,162.8261122]
["bitfinex","SOLUSD",1734624895482,0.6169439,205.58,205.57,186.6029962]
["bitfinex","SOLUSD",1734624897549,0.6169439,205.58,205.57,23.776884]
["bitfinex","SOLUSD",1734624897749,0.6169439,205.58,205.54,0.72937934]
["bitfinex","SOLUSD",1734624898279,0.6169439,205.58,205.55,29.26]
["bitfinex","SOLUSD",1734624898850,0.6169439,205.58,205.56,0.72943447]
["bitfinex","SOLUSD",1734624899078,0.6169439,205.58,205.57,186.6029962]
["bitfinex","SOLUSD",1734624900252,0.6169439,205.58,205.51,162.8261122]
["bitfinex","SOLUSD",1734624900451,0.6169439,205.58,205.52,0.72954475]
["bitfinex","SOLUSD",1734624901559,0.6169439,205.58,205.53,53.036884]
["bitfinex","SOLUSD",1734624902983,0.6169439,205.58,205.55,53.036884]
["bitfinex","SOLUSD",1734624903162,0.6169439,205.58,205.57,53.036884]
["bitfinex","SOLUSD",1734624904490,0.6169439,205.58,205.57,53.76619959]
["bitfinex","SOLUSD",1734624904856,0.6169439,205.58,205.57,78.90786905]
["bitfinex","SOLUSD",1734624905054,0.6169439,205.58,205.57,212.59947125]
["bitfinex","SOLUSD",1734624905290,0.6169439,205.58,205.57,211.87015566]
["bitfinex","SOLUSD",1734624905667,6.4214,205.74,205.6,0.12549]
["bitfinex","SOLUSD",1734624905868,6.4214,205.74,205.63,187.96778166]
["bitfinex","SOLUSD",1734624906173,1.5357,205.75,205.64,0.72901823]
["bitfinex","SOLUSD",1734624906370,8.15003044,205.78,205.65,54.52715946]
["bitfinex","SOLUSD",1734624906578,8.15003044,205.78,205.66,0.72892712]
["bitfinex","SOLUSD",1734624906786,0.6169439,205.78,205.67,54.40166946]
["bitfinex","SOLUSD",1734624907085,0.6169439,205.78,205.69,29.26]
["bitfinex","SOLUSD",1734624907293,0.6169439,205.78,205.68,133.5661122]
["bitfinex","SOLUSD",1734624907955,0.6169439,205.78,205.68,162.8261122]
["bitfinex","SOLUSD",1734624908155,0.6169439,205.78,205.68,29.26]
["bitfinex","SOLUSD",1734624908359,20.0,205.76,205.68,29.26]
["bitfinex","SOLUSD",1734624908560,20.0,205.76,205.7,29.26]
["bitfinex","SOLUSD",1734624909490,20.0,205.76,205.67,29.26]
["bitfinex","SOLUSD",1734624909857,20.0,205.76,205.64,29.26]
["bitfinex","SOLUSD",1734624910598,20.0,205.76,205.62,162.8261122]
["bitfinex","SOLUSD",1734624910778,20.0,205.76,205.64,29.26]
["bitfinex","SOLUSD",1734624910978,20.0,205.76,205.65,0.72901555]
["bitfinex","SOLUSD",1734624911483,20.0,205.76,205.67,29.26]
["bitfinex","SOLUSD",1734624911677,20.0,205.76,205.69,29.26]
["bitfinex","SOLUSD",1734624911882,0.6169439,205.78,205.69,162.8261122]
["bitfinex","SOLUSD",1734624912069,0.6169439,205.78,205.71,29.26]
["bitfinex","SOLUSD",1734624912273,0.6169439,205.78,205.71,162.8261122]
["bitfinex","SOLUSD",1734624912775,0.6169439,205.78,205.73,29.26]
["bitfinex","SOLUSD",1734624912967,0.6169439,205.78,205.73,53.036884]
["bitfinex","SOLUSD",1734624913308,0.6169439,205.78,205.73,212.47348423]
["bitfinex","SOLUSD",1734624913480,0.6169439,205.78,205.75,29.26]
["bitfinex","SOLUSD",1734624913675,0.6169439,205.78,205.76,53.036884]
["bitfinex","SOLUSD",1734624913863,0.6169439,205.78,205.74,23.776884]
["bitfinex","SOLUSD",1734624914062,0.6169439,205.78,205.74,53.036884]
["bitfinex","SOLUSD",1734624914263,0.6169439,205.78,205.75,0.72871006]
["bitfinex","SOLUSD",1734624914492,0.6169439,205.78,205.76,53.036884]
["bitfinex","SOLUSD",1734624914691,0.6169439,205.78,205.77,212.4732384]
["bitfinex","SOLUSD",1734624914870,0.6169439,205.78,205.77,211.74466566]
["bitfinex","SOLUSD",1734624915370,0.6169439,205.78,205.77,211.87015566]
["bitfinex","SOLUSD",1734624915796,7.9572,205.9,205.77,211.87015566]
["bitfinex","SOLUSD",1734624915797,7.9572,205.9,205.79,53.162374]
["bitfinex","SOLUSD",1734624915995,7.9572,205.9,205.83,156.7260523]
["bitfinex","SOLUSD",1734624916312,7.9572,205.9,205.83,185.9860523]
["bitfinex","SOLUSD",1734624916808,1.97278062,205.96,205.85,23.776884]
["bitfinex","SOLUSD",1734624916973,7.6432,205.98,205.85,23.776884]
["bitfinex","SOLUSD",1734624917300,7.6432,205.98,205.85,156.7260523]
["bitfinex","SOLUSD",1734624917992,20.0,205.95,205.85,156.7260523]
["bitfinex","SOLUSD",1734624918177,20.0,205.95,205.85,132.9491683]
["bitfinex","SOLUSD",1734624918367,0.12549,205.94,205.8,132.9491683]
["bitfinex","SOLUSD",1734624918777,20.0,205.95,205.8,132.9491683]
["bitfinex","SOLUSD",1734624918976,20.0,205.95,205.81,0.72853708]
["bitfinex","SOLUSD",1734624919288,20.0,205.95,205.81,29.98853708]
["bitfinex","SOLUSD",1734624919608,20.0,205.95,205.81,0.72853708]
["bitfinex","SOLUSD",1734624919776,20.0,205.95,205.81,23.776884]
["bitfinex","SOLUSD",1734624919976,20.0,205.95,205.81,156.7260523]
["bitfinex","SOLUSD",1734624920177,20.0,205.95,205.81,185.9860523]
["bitfinex","SOLUSD",1734624920600,20.0,205.95,205.81,156.7260523]
["bitfinex","SOLUSD",1734624921298,0.12549,205.94,205.81,156.7260523]
["bitfinex","SOLUSD",1734624921489,0.12549,205.94,205.81,132.9491683]
["bitfinex","SOLUSD",1734624922107,0.12549,205.94,205.74,136.5412683]
["bitfinex","SOLUSD",1734624922301,20.0,205.9,205.74,132.9491683]
["bitfinex","SOLUSD",1734624923572,20.0,205.9,205.75,24.50562795]
["bitfinex","SOLUSD",1734624925177,20.0,205.9,205.75,186.71479625]
["bitfinex","SOLUSD",1734624925373,20.0,205.9,205.75,156.7260523]
["bitfinex","SOLUSD",1734624925807,20.0,205.9,205.72,32.15924338]
["bitfinex","SOLUSD",1734624925808,0.12549,205.89,205.72,132.9491683]
["bitfinex","SOLUSD",1734624926881,0.12549,205.89,205.73,0.72888639]
["bitfinex","SOLUSD",1734624927190,20.0,205.9,205.73,0.72888639]
["bitfinex","SOLUSD",1734624927383,20.0,205.9,205.74,23.776884]
["bitfinex","SOLUSD",1734624927583,20.0,205.9,205.76,23.776884]
["bitfinex","SOLUSD",1734624928305,20.0,205.9,205.77,29.26]
["bitfinex","SOLUSD",1734624928728,0.12549,205.89,205.72,132.9491683]
["bitfinex","SOLUSD",1734624928883,0.12549,205.89,205.73,29.26]
["bitfinex","SOLUSD",1734624929212,0.12549,205.89,205.7,162.2091683]
["bitfinex","SOLUSD",1734624929380,0.12549,205.89,205.71,0.72883689]
["bitfinex","SOLUSD",1734624929583,0.12549,205.89,205.72,29.26]
["bitfinex","SOLUSD",1734624929914,0.12549,205.89,205.73,0.72871389]
["bitfinex","SOLUSD",1734624930215,20.0,205.9,205.77,29.26]
["bitfinex","SOLUSD",1734624930388,20.0,205.9,205.79,29.26]
["bitfinex","SOLUSD",1734624930589,1.95772645,205.91,205.79,29.26]
["bitfinex","SOLUSD",1734624930780,7.8931,205.93,205.79,29.26]
["bitfinex","SOLUSD",1734624930984,7.8931,205.93,205.81,29.26]
["bitfinex","SOLUSD",1734624931317,7.8931,205.93,205.83,29.26]
["bitfinex","SOLUSD",1734624932015,7.8931,205.93,205.85,29.26]
["bitfinex","SOLUSD",1734624932209,8.1999,205.98,205.85,29.26]
["bitfinex","SOLUSD",1734624932413,8.1999,205.98,205.84,132.9491683]
["bitfinex","SOLUSD",1734624932414,8.1999,205.98,205.81,29.26]
["bitfinex","SOLUSD",1734624932784,8.1999,205.98,205.77,23.776884]
["bitfinex","SOLUSD",1734624933482,20.0,205.94,205.78,29.26]
["bitfinex","SOLUSD",1734624933909,0.12549,205.93,205.78,29.26]
["bitfinex","SOLUSD",1734624934231,0.12549,205.93,205.8,29.26]
["bitfinex","SOLUSD",1734624934396,0.12549,205.94,205.78,29.26]
["bitfinex","SOLUSD",1734624934914,0.12549,205.89,205.78,29.26]
["bitfinex","SOLUSD",1734624935409,0.12549,205.89,205.73,162.93792488]
["bitfinex","SOLUSD",1734624935616,0.12549,205.89,205.73,162.2091683]
["bitfinex","SOLUSD",1734624936219,20.0,205.9,205.75,29.26]
["bitfinex","SOLUSD",1734624936507,20.0,205.9,205.77,29.26]
["bitfinex","SOLUSD",1734624937096,7.7312,205.93,205.79,29.26]
["bitfinex","SOLUSD",1734624937324,7.7312,205.93,205.81,29.26]
["bitfinex","SOLUSD",1734624937496,7.7312,205.93,205.83,29.26]
["bitfinex","SOLUSD",1734624938189,7.7312,205.93,205.85,29.26]
["bitfinex","SOLUSD",1734624938498,9.9423409,205.98,205.87,29.26]
["bitfinex","SOLUSD",1734624938700,7.9589,205.98,205.87,29.26]
["bitfinex","SOLUSD",1734624939311,7.9589,205.98,205.89,29.26]
["bitfinex","SOLUSD",1734624940419,1.6042,205.98,205.9,29.26]
["bitfinex","SOLUSD",1734624940599,1.6042,205.98,205.92,29.26]
["bitfinex","SOLUSD",1734624940806,1.6042,205.98,205.87,29.26]
["bitfinex","SOLUSD",1734624941005,1.6042,205.98,205.9,23.776884]
["bitfinex","SOLUSD",1734624941309,1.6042,205.98,205.89,29.26]
["bitfinex","SOLUSD",1734624943412,0.6169439,205.99,205.89,29.26]
["bitfinex","SOLUSD",1734624943618,0.6169439,205.99,205.91,29.26]
["bitfinex","SOLUSD",1734624943919,0.6169439,205.99,205.93,53.036884]
["bitfinex","SOLUSD",1734624944295,0.6169439,205.99,205.96,29.26]
["bitfinex","SOLUSD",1734624944497,0.6169439,205.99,205.94,133.677275]
["bitfinex","SOLUSD",1734624944700,0.6169439,205.99,205.94,162.2091683]
["bitfinex","SOLUSD",1734624945213,0.6169439,205.99,205.87,132.9491683]
["bitfinex","SOLUSD",1734624945520,0.6169439,205.99,205.88,0.72827994]
["bitfinex","SOLUSD",1734624945688,0.6169439,205.99,205.88,29.98827994]
["bitfinex","SOLUSD",1734624946435,0.6169439,205.99,205.89,23.776884]
["bitfinex","SOLUSD",1734624946718,0.6169439,205.99,205.89,29.26]
["bitfinex","SOLUSD",1734624947420,0.6169439,205.99,205.88,0.72827994]
["bitfinex","SOLUSD",1734624947911,0.6169439,205.99,205.88,23.776884]
["bitfinex","SOLUSD",1734624948121,0.6169439,205.99,205.88,24.50520034]
["bitfinex","SOLUSD",1734624948524,0.6169439,205.99,205.88,23.776884]
["bitfinex","SOLUSD",1734624949324,0.6169439,205.99,205.88,24.50519328]
["bitfinex","SOLUSD",1734624949492,0.6169439,205.99,205.88,157.45436158]
["bitfinex","SOLUSD",1734624949701,0.6169439,205.99,205.83,165.8012683]
["bitfinex","SOLUSD",1734624949900,0.6169439,205.99,205.84,0.72831796]
["bitfinex","SOLUSD",1734624950302,0.12549,205.98,205.84,0.72831796]
["bitfinex","SOLUSD",1734624950496,0.12549,205.98,205.84,133.67748626]
["bitfinex","SOLUSD",1734624950695,0.12549,205.98,205.84,132.9491683]
["bitfinex","SOLUSD",1734624950930,20.0,205.92,205.78,136.5412683]
["bitfinex","SOLUSD",1734624951131,20.0,205.92,205.78,132.9491683]
["bitfinex","SOLUSD",1734624951324,0.12549,205.91,205.78,132.9491683]
["bitfinex","SOLUSD",1734624952101,0.12549,205.91,205.75,132.9491683]
["bitfinex","SOLUSD",1734624952620,0.12549,205.91,205.75,162.2091683]
["bitfinex","SOLUSD",1734624952822,20.0,205.92,205.76,0.72875777]
["bitfinex","SOLUSD",1734624953028,0.12549,205.91,205.76,0.72875777]
["bitfinex","SOLUSD",1734624953199,0.12549,205.91,205.75,132.9491683]
["bitfinex","SOLUSD",1734624953392,2.98065131,205.94,205.73,132.9491683]
["bitfinex","SOLUSD",1734624953393,0.12549,205.86,205.73,132.9491683]
["bitfinex","SOLUSD",1734624954031,0.12549,205.86,205.66,135.9558557]
["bitfinex","SOLUSD",1734624954333,20.0,205.79,205.65,136.5412683]
["bitfinex","SOLUSD",1734624955039,20.0,205.79,205.65,132.9491683]
["bitfinex","SOLUSD",1734624955332,20.0,205.79,205.59,165.8012683]
["bitfinex","SOLUSD",1734624955536,20.0,205.79,205.59,3.5921]
["bitfinex","SOLUSD",1734624956541,20.0,205.79,205.61,29.26]
["bitfinex","SOLUSD",1734624956826,21.95445307,205.79,205.62,0.72910981]
["bitfinex","SOLUSD",1734624957450,1.91805292,205.81,205.63,54.40166946]
["bitfinex","SOLUSD",1734624957658,1.91805292,205.81,205.59,3.5921]
["bitfinex","SOLUSD",1734624957659,7.6062,205.82,205.64,211.85672735]
["bitfinex","SOLUSD",1734624957950,7.6062,205.82,205.64,211.12772176]
["bitfinex","SOLUSD",1734624958332,7.6062,205.82,205.68,29.26]
["bitfinex","SOLUSD",1734624958531,7.6062,205.82,205.69,156.7260523]
["bitfinex","SOLUSD",1734624958734,9.60370701,205.82,205.69,156.7260523]
["bitfinex","SOLUSD",1734624959049,0.12549,205.81,205.69,132.9491683]
["bitfinex","SOLUSD",1734624959540,0.12549,205.81,205.63,162.2091683]
["bitfinex","SOLUSD",1734624959748,23.902374,205.81,205.63,132.9491683]
["bitfinex","SOLUSD",1734624959928,0.12549,205.77,205.63,132.9491683]
["bitfinex","SOLUSD",1734624960329,0.12549,205.77,205.59,165.8012683]
["bitfinex","SOLUSD",1734624960531,6.62059,205.73,205.54,136.5412683]
["bitfinex","SOLUSD",1734624960735,21.5457,205.7,205.54,136.5412683]
["bitfinex","SOLUSD",1734624961251,0.12549,205.69,205.54,165.8012683]
["bitfinex","SOLUSD",1734624962033,0.12549,205.69,205.55,23.776884]
["bitfinex","SOLUSD",1734624962237,21.5457,205.7,205.55,53.76632734]
["bitfinex","SOLUSD",1734624962628,23.52139168,205.7,205.55,29.98944334]
["bitfinex","SOLUSD",1734624962836,23.52139168,205.7,205.52,0.6793]
["bitfinex","SOLUSD",1734624962837,0.12549,205.69,205.52,29.26]
["bitfinex","SOLUSD",1734624963037,0.12549,205.65,205.5,132.9491683]
["bitfinex","SOLUSD",1734624963653,20.0,205.69,205.5,132.9491683]
["bitfinex","SOLUSD",1734624963855,20.0,205.69,205.5,162.2091683]
["bitfinex","SOLUSD",1734624964031,0.12549,205.68,205.5,162.2091683]
["bitfinex","SOLUSD",1734624964443,0.12549,205.68,205.52,53.036884]
["bitfinex","SOLUSD",1734624965655,0.12549,205.68,205.51,0.72957689]
["bitfinex","SOLUSD",1734624965847,0.12549,205.68,205.5,132.9491683]
["bitfinex","SOLUSD",1734624966175,0.12549,205.64,205.5,132.9491683]
["bitfinex","SOLUSD",1734624966456,20.0,205.6,205.46,132.9491683]
["bitfinex","SOLUSD",1734624967001,20.0,205.6,205.42,25.14166946]
["bitfinex","SOLUSD",1734624967002,20.0,205.6,205.48,54.40166946]
["bitfinex","SOLUSD",1734624967127,20.0,205.6,205.49,0.72954773]
["bitfinex","SOLUSD",1734624967634,20.0,205.6,205.5,29.26]
["bitfinex","SOLUSD",1734624967831,26.3079,205.69,205.5,162.2091683]
["bitfinex","SOLUSD",1734624968029,26.3079,205.69,205.52,53.036884]
["bitfinex","SOLUSD",1734624968233,6.3079,205.69,205.54,78.17855346]
["bitfinex","SOLUSD",1734624968445,6.3079,205.69,205.56,53.036884]
["bitfinex","SOLUSD",1734624969128,6.3079,205.69,205.52,29.9393]
["bitfinex","SOLUSD",1734624969322,6.3079,205.69,205.53,23.776884]
["bitfinex","SOLUSD",1734624970130,20.0,205.66,205.53,23.776884]
["bitfinex","SOLUSD",1734624970764,0.12549,205.65,205.52,0.72952728]
["bitfinex","SOLUSD",1734624971059,0.12549,205.65,205.49,132.9491683]
["bitfinex","SOLUSD",1734624971552,20.0,205.66,205.5,0.72968405]
["bitfinex","SOLUSD",1734624971850,0.12549,205.65,205.49,162.2091683]
["bitfinex","SOLUSD",1734624972055,0.12549,205.65,205.49,132.9491683]
["bitfinex","SOLUSD",1734624972423,0.12549,205.65,205.46,133.6284683]
["bitfinex","SOLUSD",1734624972623,0.12549,205.61,205.43,136.5412683]
["bitfinex","SOLUSD",1734624972852,20.0,205.56,205.43,3.5921]
["bitfinex","SOLUSD",1734624973046,20.0,205.56,205.41,162.8884683]
["bitfinex","SOLUSD",1734624973251,20.0,205.56,205.42,0.72991931]
["bitfinex","SOLUSD",1734624973727,21.9798727,205.56,205.41,162.8884683]
["bitfinex","SOLUSD",1734624973930,0.12549,205.55,205.41,162.2091683]
["bitfinex","SOLUSD",1734624974138,21.9798727,205.56,205.41,162.2091683]
["bitfinex","SOLUSD",1734624974343,21.9798727,205.56,205.42,0.72987409]
["bitfinex","SOLUSD",1734624974561,21.9798727,205.56,205.41,162.2091683]
["bitfinex","SOLUSD",1734624974880,21.9798727,205.56,205.29,3.5921]
["bitfinex","SOLUSD",1734624974881,6.31469,205.5,205.29,3.5921]
["bitfinex","SOLUSD",1734624975076,20.0,205.47,205.3,0.73039057]
["bitfinex","SOLUSD",1734624975294,0.12549,205.46,205.29,138.3921]
["bitfinex","SOLUSD",1734624975475,0.12549,205.46,205.27,135.4169439]
["bitfinex","SOLUSD",1734624975476,23.902374,205.46,205.27,135.4169439]
["bitfinex","SOLUSD",1734624975690,0.12549,205.42,205.27,135.4169439]
["bitfinex","SOLUSD",1734624975975,0.12549,205.42,205.27,164.6769439]
["bitfinex","SOLUSD",1734624976361,6.1892,205.5,205.27,164.6769439]
["bitfinex","SOLUSD",1734624976362,20.0,205.47,205.27,164.6769439]
["bitfinex","SOLUSD",1734624976676,0.12549,205.46,205.27,164.6769439]
["bitfinex","SOLUSD",1734624976969,23.902374,205.46,205.27,164.6769439]
["bitfinex","SOLUSD",1734624977157,0.12549,205.42,205.27,164.6769439]
["bitfinex","SOLUSD",1734624977561,20.0,205.38,205.27,0.6169439]
["bitfinex","SOLUSD",1734624978449,20.0,205.34,205.27,0.6169439]
["bitfinex","SOLUSD",1734624979688,20.0,205.34,205.16,134.8]
["bitfinex","SOLUSD",1734624980048,20.0,205.3,205.12,138.3921]
["bitfinex","SOLUSD",1734624980262,20.0,205.26,205.12,134.8]
["bitfinex","SOLUSD",1734624980753,20.0,205.26,205.09,134.8]
["bitfinex","SOLUSD",1734624981647,20.0,205.26,205.1,0.73098321]
["bitfinex","SOLUSD",1734624981874,20.0,205.26,205.12,25.14166946]
["bitfinex","SOLUSD",1734624982109,20.0,205.26,205.14,93.84456497]
["bitfinex","SOLUSD",1734624982262,1.6206,205.33,205.16,199.38456497]
["bitfinex","SOLUSD",1734624982463,1.6206,205.33,205.19,40.80768097]
["bitfinex","SOLUSD",1734624982662,3.67,205.52,205.19,40.80768097]
["bitfinex","SOLUSD",1734624982663,2.99375797,205.38,205.22,23.776884]
["bitfinex","SOLUSD",1734624982863,1.5676,205.4,205.23,40.80768097]
["bitfinex","SOLUSD",1734624983064,3.48438369,205.4,205.24,23.776884]
["bitfinex","SOLUSD",1734624983298,0.12549,205.39,205.22,134.8]
["bitfinex","SOLUSD",1734624983591,1.5676,205.4,205.23,23.776884]
["bitfinex","SOLUSD",1734624983970,0.12549,205.39,205.23,23.776884]
["bitfinex","SOLUSD",1734624984280,4.50340294,205.4,205.23,23.776884]
["bitfinex","SOLUSD",1734624985277,0.12549,205.37,205.22,134.8]
["bitfinex","SOLUSD",1734624986090,20.0,205.38,205.23,0.7306811]
["bitfinex","SOLUSD",1734624986292,4.50340294,205.4,205.23,176.33836207]
["bitfinex","SOLUSD",1734624986488,4.50340294,205.4,205.23,134.8]
["bitfinex","SOLUSD",1734624986695,0.12549,205.39,205.24,23.776884]
["bitfinex","SOLUSD",1734624987583,20.0,205.36,205.24,23.776884]
["bitfinex","SOLUSD",1734624987977,20.0,205.36,205.25,29.26]
["bitfinex","SOLUSD",1734624988191,20.0,205.38,205.25,19.26]
["bitfinex","SOLUSD",1734624988407,20.0,205.38,205.24,23.776884]
["bitfinex","SOLUSD",1734624989013,20.0,205.38,205.22,134.8]
["bitfinex","SOLUSD",1734624989302,20.0,205.38,205.23,23.776884]
["bitfinex","SOLUSD",1734624989559,20.0,205.34,205.18,164.06]
["bitfinex","SOLUSD",1734624989824,20.0,205.3,205.16,135.4793]
["bitfinex","SOLUSD",1734624990121,20.0,205.26,205.1,139.0714]
["bitfinex","SOLUSD",1734624990324,20.0,205.26,205.11,41.53864696]
["bitfinex","SOLUSD",1734624990488,20.0,205.26,205.14,29.26]
["bitfinex","SOLUSD",1734624990681,20.0,205.26,205.15,164.79080651]
["bitfinex","SOLUSD",1734624990883,20.0,205.26,205.15,164.06]
["bitfinex","SOLUSD",1734624991691,7.7506,205.34,205.17,29.26]
["bitfinex","SOLUSD",1734624991898,20.0,205.31,205.2,23.776884]
["bitfinex","SOLUSD",1734624992818,20.0,205.31,205.18,23.776884]
["bitfinex","SOLUSD",1734624992989,20.0,205.31,205.17,23.776884]
["bitfinex","SOLUSD",1734624993601,0.12549,205.3,205.17,23.776884]
["bitfinex","SOLUSD",1734624993922,20.0,205.31,205.18,0.73083506]
["bitfinex","SOLUSD",1734624994098,20.0,205.31,205.19,23.776884]
["bitfinex","SOLUSD",1734624994299,20.0,205.31,205.17,29.26]
["bitfinex","SOLUSD",1734624994300,0.12549,205.3,205.17,23.776884]
["bitfinex","SOLUSD",1734624994837,20.0,205.31,205.17,23.776884]
["bitfinex","SOLUSD",1734624995000,20.0,205.31,205.19,23.776884]
["bitfinex","SOLUSD",1734624995320,20.0,205.31,205.19,53.036884]
["bitfinex","SOLUSD",1734624995518,20.0,205.31,205.21,158.576884]
["bitfinex","SOLUSD",1734624995914,20.0,205.31,205.21,23.776884]
["bitfinex","SOLUSD",1734624996130,0.12549,205.3,205.16,134.8]
["bitfinex","SOLUSD",1734624997606,21.97532661,205.31,205.17,24.5076411]
["bitfinex","SOLUSD",1734624997910,21.97532661,205.31,205.17,94.57532207]
["bitfinex","SOLUSD",1734624998219,21.97532661,205.31,205.17,53.036884]
["bitfinex","SOLUSD",1734624998524,21.97532661,205.31,205.17,23.776884]
["bitfinex","SOLUSD",1734625000829,7.7506,205.34,205.22,23.776884]
["bitfinex","SOLUSD",1734625001027,1.96021491,205.38,205.22,162.89951421]
["bitfinex","SOLUSD",1734625001235,7.7814,205.39,205.24,23.776884]
["bitfinex","SOLUSD",1734625001558,0.12549,205.38,205.24,158.576884]
["bitfinex","SOLUSD",1734625001713,7.7814,205.39,205.25,0.73050038]
["bitfinex","SOLUSD",1734625002025,8.2495,205.44,205.29,78.11386031]
["bitfinex","SOLUSD",1734625002223,7.7814,205.48,205.31,78.11386031]
["bitfinex","SOLUSD",1734625002427,8.2495,205.49,205.33,158.576884]
["bitfinex","SOLUSD",1734625002635,8.2495,205.49,205.33,162.168984]
["bitfinex","SOLUSD",1734625003026,0.12549,205.48,205.33,162.168984]
["bitfinex","SOLUSD",1734625003429,0.12549,205.48,205.33,158.576884]
["bitfinex","SOLUSD",1734625003635,20.0,205.46,205.33,158.576884]
["bitfinex","SOLUSD",1734625004339,20.0,205.46,205.35,23.776884]
["bitfinex","SOLUSD",1734625004766,0.12549,205.45,205.3,134.8]
["bitfinex","SOLUSD",1734625005868,0.12549,205.45,205.28,3.5921]
["bitfinex","SOLUSD",1734625005869,20.0,205.42,205.28,138.3921]
["bitfinex","SOLUSD",1734625006351,20.0,205.46,205.28,138.3921]
["bitfinex","SOLUSD",1734625007130,20.0,205.46,205.29,24.50719062]
["bitfinex","SOLUSD",1734625007961,20.0,205.46,205.3,0.12549]
["bitfinex","SOLUSD",1734625008382,20.0,205.46,205.3,134.8]
["bitfinex","SOLUSD",1734625009373,0.12549,205.45,205.3,134.8]
["bitfinex","SOLUSD",1734625009840,20.0,205.46,205.32,23.776884]
["bitfinex","SOLUSD",1734625010037,20.0,205.46,205.34,23.776884]
["bitfinex","SOLUSD",1734625010589,10.18759384,205.49,205.34,23.776884]
["bitfinex","SOLUSD",1734625010590,8.2495,205.49,205.36,23.776884]
["bitfinex","SOLUSD",1734625010886,19.4846,205.56,205.36,158.576884]
["bitfinex","SOLUSD",1734625011162,0.12549,205.55,205.36,158.576884]
["bitfinex","SOLUSD",1734625011363,2.88275313,205.55,205.39,138.51759]
["bitfinex","SOLUSD",1734625011558,9.48222155,205.61,205.4,184.38372678]
["bitfinex","SOLUSD",1734625011767,9.48222155,205.61,205.41,0.12549]
["bitfinex","SOLUSD",1734625011944,9.48222155,205.61,205.43,23.776884]
["bitfinex","SOLUSD",1734625012148,2.95151662,205.59,205.43,158.576884]
["bitfinex","SOLUSD",1734625012367,2.95151662,205.59,205.45,158.576884]
["bitfinex","SOLUSD",1734625012573,9.48222155,205.61,205.45,158.576884]
["bitfinex","SOLUSD",1734625012868,9.48222155,205.61,205.47,158.576884]
["bitfinex","SOLUSD",1734625012869,7.5643,205.61,205.47,158.576884]
["bitfinex","SOLUSD",1734625013085,7.5643,205.61,205.49,158.576884]
["bitfinex","SOLUSD",1734625013287,8.0552,205.76,205.51,23.776884]
["bitfinex","SOLUSD",1734625013488,8.0552,205.76,205.51,27.368984]
["bitfinex","SOLUSD",1734625013987,7.6865,205.65,205.51,23.776884]
["bitfinex","SOLUSD",1734625014192,0.12549,205.64,205.51,23.776884]
["bitfinex","SOLUSD",1734625014361,0.12549,205.64,205.45,138.3921]
["bitfinex","SOLUSD",1734625014545,0.12549,205.61,205.46,23.776884]
["bitfinex","SOLUSD",1734625014885,0.12549,205.61,205.45,134.8]
["bitfinex","SOLUSD",1734625015050,0.12549,205.57,205.4,138.3921]
["bitfinex","SOLUSD",1734625015469,0.12549,205.57,205.41,0.72990119]
["bitfinex","SOLUSD",1734625015671,20.0,205.62,205.42,0.12549]
["bitfinex","SOLUSD",1734625015860,0.12549,205.61,205.42,0.12549]
["bitfinex","SOLUSD",1734625016264,0.12549,205.57,205.42,23.776884]
["bitfinex","SOLUSD",1734625016564,0.12549,205.57,205.42,158.576884]
["bitfinex","SOLUSD",1734625016758,0.12549,205.55,205.42,158.576884]
["bitfinex","SOLUSD",1734625016953,20.0,205.53,205.42,158.576884]
["bitfinex","SOLUSD",1734625018573,20.0,205.53,205.42,134.8]
["bitfinex","SOLUSD",1734625019607,20.0,205.53,205.43,23.776884]
["bitfinex","SOLUSD",1734625019948,20.0,205.53,205.4,138.3921]
["bitfinex","SOLUSD",1734625020148,20.0,205.53,205.41,23.776884]
["bitfinex","SOLUSD",1734625020561,20.0,205.53,205.41,53.76692118]
["bitfinex","SOLUSD",1734625020762,2.90035371,205.55,205.42,0.12549]
["bitfinex","SOLUSD",1734625021077,3.42980267,205.6,205.44,53.036884]
["bitfinex","SOLUSD",1734625021380,3.42980267,205.6,205.41,23.776884]
["bitfinex","SOLUSD",1734625021381,0.12549,205.59,205.41,23.776884]
["bitfinex","SOLUSD",1734625021751,0.12549,205.59,205.41,53.76679958]
["bitfinex","SOLUSD",1734625022652,0.12549,205.59,205.42,134.92549]
["bitfinex","SOLUSD",1734625022881,1.98349156,205.64,205.48,23.776884]
["bitfinex","SOLUSD",1734625023174,4.4737194,205.66,205.51,3.5921]
["bitfinex","SOLUSD",1734625023376,1.5605,205.66,205.52,159.30636878]
["bitfinex","SOLUSD",1734625023576,1.5605,205.66,205.52,158.576884]
["bitfinex","SOLUSD",1734625024180,0.12549,205.65,205.52,158.50520698]
["bitfinex","SOLUSD",1734625024475,20.0,205.64,205.52,158.50520698]
["bitfinex","SOLUSD",1734625024678,8.91015092,205.67,205.53,0.7294565]
["bitfinex","SOLUSD",1734625024679,6.0418,205.67,205.53,0.7294565]
["bitfinex","SOLUSD",1734625025481,0.12549,205.66,205.52,158.50520698]
["bitfinex","SOLUSD",1734625025850,20.0,205.64,205.53,0.85497632]
["bitfinex","SOLUSD",1734625026058,6.0418,205.67,205.54,23.776884]
["bitfinex","SOLUSD",1734625026277,2.94102943,205.69,205.56,23.776884]
["bitfinex","SOLUSD",1734625026580,0.12549,205.68,205.56,23.776884]
["bitfinex","SOLUSD",1734625027778,20.12549,205.68,205.55,134.8]
["bitfinex","SOLUSD",1734625028077,0.12549,205.63,205.51,134.8]
["bitfinex","SOLUSD",1734625028476,20.0,205.59,205.46,138.3921]
["bitfinex","SOLUSD",1734625029487,20.0,205.59,205.47,0.85513705]
["bitfinex","SOLUSD",1734625029684,20.0,205.59,205.47,135.65513705]
["bitfinex","SOLUSD",1734625029867,1.91576555,205.63,205.47,134.92549]
["bitfinex","SOLUSD",1734625030064,0.12549,205.63,205.49,23.776884]
["bitfinex","SOLUSD",1734625030356,20.0,205.64,205.49,23.776884]
["bitfinex","SOLUSD",1734625030357,22.00386923,205.64,205.49,23.776884]
["bitfinex","SOLUSD",1734625030669,20.0,205.64,205.51,158.576884]
["bitfinex","SOLUSD",1734625030876,6.0339,205.67,205.53,158.576884]
["bitfinex","SOLUSD",1734625031062,6.0339,205.67,205.55,23.776884]
["bitfinex","SOLUSD",1734625031266,0.12549,205.66,205.55,23.776884]
["bitfinex","SOLUSD",1734625031787,0.12549,205.66,205.53,134.8]
["bitfinex","SOLUSD",1734625032386,0.12549,205.66,205.47,134.8]
["bitfinex","SOLUSD",1734625032387,0.12549,205.63,205.47,134.8]
["bitfinex","SOLUSD",1734625032765,0.12549,205.61,205.46,138.3921]
["bitfinex","SOLUSD",1734625032960,0.12549,205.59,205.46,134.8]
["bitfinex","SOLUSD",1734625033694,1.6041,205.62,205.46,134.8]
["bitfinex","SOLUSD",1734625033874,1.6041,205.62,205.45,135.4793]
["bitfinex","SOLUSD",1734625034079,20.0,205.58,205.45,134.8]
["bitfinex","SOLUSD",1734625034490,20.0,205.54,205.41,134.8]
["bitfinex","SOLUSD",1734625035463,20.0,205.54,205.39,134.8]
["bitfinex","SOLUSD",1734625036763,1.5397,205.53,205.36,138.3921]
["bitfinex","SOLUSD",1734625036963,1.5397,205.53,205.37,23.776884]
["bitfinex","SOLUSD",1734625037161,1.5397,205.53,205.37,24.50692694]
["bitfinex","SOLUSD",1734625037669,1.99544422,205.54,205.39,23.776884]
["bitfinex","SOLUSD",1734625038001,6.2688,205.57,205.43,23.776884]
["bitfinex","SOLUSD",1734625038302,1.5835,205.58,205.43,187.836884]
["bitfinex","SOLUSD",1734625038518,1.5835,205.58,205.46,29.26]
["bitfinex","SOLUSD",1734625038677,1.5835,205.58,205.47,53.036884]
["bitfinex","SOLUSD",1734625038872,2.89140935,205.61,205.47,53.036884]
["bitfinex","SOLUSD",1734625039107,0.12549,205.6,205.47,53.036884]
["bitfinex","SOLUSD",1734625039700,2.89140935,205.61,205.47,53.036884]
["bitfinex","SOLUSD",1734625040488,0.12549,205.6,205.47,53.036884]
["bitfinex","SOLUSD",1734625041206,20.0,205.59,205.47,53.036884]
["bitfinex","SOLUSD",1734625041403,20.0,205.59,205.43,134.8]
["bitfinex","SOLUSD",1734625041404,0.12549,205.58,205.43,134.8]
["bitfinex","SOLUSD",1734625041709,0.12549,205.54,205.36,138.3921]
["bitfinex","SOLUSD",1734625041893,20.0,205.55,205.37,135.52995348]
["bitfinex","SOLUSD",1734625042093,20.0,205.55,205.38,25.07697631]
["bitfinex","SOLUSD",1734625042304,2.89140935,205.61,205.38,25.07697631]
["bitfinex","SOLUSD",1734625042305,0.12549,205.58,205.4,134.92549]
["bitfinex","SOLUSD",1734625042514,0.12549,205.58,205.42,0.12549]
["bitfinex","SOLUSD",1734625042809,20.0,205.59,205.41,164.78977358]
["bitfinex","SOLUSD",1734625042810,20.0,205.59,205.44,0.12549]
["bitfinex","SOLUSD",1734625043220,30.0,205.73,205.46,3.71759]
["bitfinex","SOLUSD",1734625043384,6.1751,205.62,205.48,0.12549]
["bitfinex","SOLUSD",1734625043585,1.9757618,205.64,205.49,0.72958618]
["bitfinex","SOLUSD",1734625043913,6.0333,205.67,205.5,23.776884]
["bitfinex","SOLUSD",1734625044210,2.92743106,205.65,205.5,23.776884]
["bitfinex","SOLUSD",1734625044709,20.0,205.64,205.5,23.776884]
["bitfinex","SOLUSD",1734625044886,20.0,205.62,205.5,23.776884]
["bitfinex","SOLUSD",1734625045082,20.0,205.62,205.46,138.3921]
["bitfinex","SOLUSD",1734625045612,20.0,205.62,205.47,23.776884]
["bitfinex","SOLUSD",1734625045788,20.0,205.62,205.47,134.8]
["bitfinex","SOLUSD",1734625046101,20.0,205.58,205.47,134.8]
["bitfinex","SOLUSD",1734625046300,0.12549,205.57,205.45,135.4793]
["bitfinex","SOLUSD",1734625046512,0.12549,205.57,205.45,134.8]
["bitfinex","SOLUSD",1734625047303,0.12549,205.57,205.46,23.776884]
["bitfinex","SOLUSD",1734625047581,0.12549,205.57,205.41,138.3921]
["bitfinex","SOLUSD",1734625047582,0.12549,205.52,205.41,138.3921]
["bitfinex","SOLUSD",1734625048480,1.68329,205.52,205.36,138.3921]
["bitfinex","SOLUSD",1734625049125,0.12549,205.47,205.35,134.8]
["bitfinex","SOLUSD",1734625049282,20.0,205.43,205.31,138.3921]
["bitfinex","SOLUSD",1734625049721,20.0,205.43,205.32,0.73028593]
["bitfinex","SOLUSD",1734625050386,20.0,205.48,205.33,164.18549]
["bitfinex","SOLUSD",1734625050584,20.0,205.48,205.34,23.776884]
["bitfinex","SOLUSD",1734625051430,20.0,205.48,205.36,53.036884]
["bitfinex","SOLUSD",1734625051583,6.0347,205.51,205.36,187.836884]
["bitfinex","SOLUSD",1734625051784,6.0347,205.51,205.38,158.576884]
["bitfinex","SOLUSD",1734625052215,6.0347,205.51,205.38,134.8]
["bitfinex","SOLUSD",1734625052578,6.0347,205.51,205.31,3.5921]
["bitfinex","SOLUSD",1734625052579,23.776884,205.5,205.33,134.8]
["bitfinex","SOLUSD",1734625053116,20.0,205.43,205.3,134.8]
["bitfinex","SOLUSD",1734625053320,1.5802,205.42,205.3,134.8]
["bitfinex","SOLUSD",1734625053610,1.5802,205.42,205.26,138.3921]
["bitfinex","SOLUSD",1734625053611,20.0,205.38,205.26,138.3921]
["bitfinex","SOLUSD",1734625053809,0.12549,205.37,205.26,134.8]
["bitfinex","SOLUSD",1734625054612,0.12549,205.37,205.21,164.06]
["bitfinex","SOLUSD",1734625055009,0.12549,205.37,205.22,0.73059882]
["bitfinex","SOLUSD",1734625055195,0.12549,205.37,205.23,23.776884]
["bitfinex","SOLUSD",1734625055509,0.12549,205.37,205.22,0.73059882]
["bitfinex","SOLUSD",1734625055697,0.12549,205.37,205.21,134.8]
["bitfinex","SOLUSD",1734625056292,0.12549,205.37,205.22,0.73064837]
["bitfinex","SOLUSD",1734625056602,0.12549,205.37,205.21,134.8]
["bitfinex","SOLUSD",1734625056787,0.12549,205.37,205.22,23.776884]
["bitfinex","SOLUSD",1734625057389,3.08735459,205.37,205.22,23.776884]
["bitfinex","SOLUSD",1734625057794,3.08735459,205.37,205.22,24.50751579]
["bitfinex","SOLUSD",1734625058206,3.08735459,205.37,205.22,24.50749439]
["bitfinex","SOLUSD",1734625058407,3.08735459,205.37,205.22,23.776884]
["bitfinex","SOLUSD",1734625058900,3.08735459,205.37,205.21,134.8]
["bitfinex","SOLUSD",1734625059240,20.0,205.33,205.21,134.8]
["bitfinex","SOLUSD",1734625059407,1.5108,205.32,205.15,134.8]
["bitfinex","SOLUSD",1734625059598,1.5108,205.32,205.14,139.0714]
["bitfinex","SOLUSD",1734625059599,20.0,205.28,205.14,139.0714]
["bitfinex","SOLUSD",1734625060409,20.0,205.28,205.14,4.2714]
["bitfinex","SOLUSD",1734625061792,20.0,205.28,205.15,23.776884]
["bitfinex","SOLUSD",1734625062515,0.12549,205.27,205.15,23.776884]
["bitfinex","SOLUSD",1734625063430,20.0,205.28,205.15,23.776884]
["bitfinex","SOLUSD",1734625063728,20.0,205.28,205.15,24.50774866]
["bitfinex","SOLUSD",1734625064333,20.0,205.28,205.15,159.30774866]
["bitfinex","SOLUSD",1734625064495,20.0,205.28,205.15,158.576884]
["bitfinex","SOLUSD",1734625065321,6.5095,205.31,205.15,183.65386031]
["bitfinex","SOLUSD",1734625065322,0.12549,205.3,205.15,183.65386031]
["bitfinex","SOLUSD",1734625065495,0.12549,205.3,205.15,158.576884]
["bitfinex","SOLUSD",1734625065697,0.12549,205.3,205.17,23.776884]
["bitfinex","SOLUSD",1734625066310,0.12549,205.3,205.15,134.8]
["bitfinex","SOLUSD",1734625066311,20.0,205.28,205.1,134.8]
["bitfinex","SOLUSD",1734625068605,20.0,205.28,205.11,23.776884]
["bitfinex","SOLUSD",1734625070117,0.12549,205.23,205.11,23.776884]
["bitfinex","SOLUSD",1734625070316,0.12549,205.21,205.06,135.4169439]
["bitfinex","SOLUSD",1734625071216,6.3085,205.2,205.06,0.6169439]
["bitfinex","SOLUSD",1734625071420,0.12549,205.16,205.06,0.6169439]
["bitfinex","SOLUSD",1734625071818,20.0,205.17,205.06,0.6169439]
["bitfinex","SOLUSD",1734625072613,20.0,205.17,205.07,23.776884]
["bitfinex","SOLUSD",1734625072922,0.12549,205.16,205.06,0.6169439]
["bitfinex","SOLUSD",1734625073499,20.0,205.17,205.06,0.6169439]
["bitfinex","SOLUSD",1734625074136,1.95186424,205.21,205.01,93.53958909]
["bitfinex","SOLUSD",1734625074137,8.0898,205.12,205.01,93.53958909]
["bitfinex","SOLUSD",1734625074296,8.0898,205.12,204.77,25.07697631]
["bitfinex","SOLUSD",1734625074297,0.12549,205.04,204.77,25.07697631]
["bitfinex","SOLUSD",1734625074502,23.776884,205.01,204.78,0.73196789]
["bitfinex","SOLUSD",1734625074801,0.12549,204.98,204.78,69.27155698]
["bitfinex","SOLUSD",1734625075014,0.12549,204.96,204.78,68.53958909]
["bitfinex","SOLUSD",1734625075226,0.12549,204.94,204.73,29.26]
["bitfinex","SOLUSD",1734625075405,0.12549,204.92,204.74,68.53958909]
["bitfinex","SOLUSD",1734625075607,0.12549,204.9,204.74,68.53958909]
["bitfinex","SOLUSD",1734625075812,0.12549,204.88,204.74,68.53958909]
["bitfinex","SOLUSD",1734625076028,0.12549,204.86,204.65,69.15653299]
["bitfinex","SOLUSD",1734625076235,0.12549,204.77,204.65,69.15653299]
["bitfinex","SOLUSD",1734625076436,23.776884,204.72,204.65,0.6169439]
["bitfinex","SOLUSD",1734625076635,20.0,204.69,204.65,0.6169439]
["bitfinex","SOLUSD",1734625076827,43.776884,204.66,204.65,0.6169439]
["bitfinex","SOLUSD",1734625077334,20.0,204.62,204.45,134.8]
["bitfinex","SOLUSD",1734625077512,244.62352437,204.74,204.45,134.8]
["bitfinex","SOLUSD",1734625077513,23.776884,204.57,204.45,134.8]
["bitfinex","SOLUSD",1734625077714,2.88717092,204.7,204.55,41.03247928]
["bitfinex","SOLUSD",1734625078021,23.776884,204.68,204.59,40.29455976]
["bitfinex","SOLUSD",1734625078223,23.776884,204.68,204.6,135.53275671]
["bitfinex","SOLUSD",1734625078534,0.73122162,204.76,204.6,135.53275671]
["bitfinex","SOLUSD",1734625078535,2.00599813,204.83,204.67,41.03247928]
["bitfinex","SOLUSD",1734625078737,0.73122162,204.83,204.71,175.83247928]
["bitfinex","SOLUSD",1734625078919,0.73122162,204.83,204.72,0.73238626]
["bitfinex","SOLUSD",1734625079114,0.73122162,204.83,204.71,134.8]
["bitfinex","SOLUSD",1734625079115,2.95879976,204.81,204.71,134.8]
["bitfinex","SOLUSD",1734625079318,0.12549,204.8,204.67,175.83247928]
["bitfinex","SOLUSD",1734625079514,0.12549,204.8,204.68,0.73248837]
["bitfinex","SOLUSD",1734625079843,2.95879976,204.81,204.68,0.73248837]
["bitfinex","SOLUSD",1734625080143,0.73122162,204.87,204.68,135.53248837]
["bitfinex","SOLUSD",1734625080316,0.12549,204.81,204.67,134.8]
["bitfinex","SOLUSD",1734625080517,0.85671162,204.81,204.67,134.8]
["bitfinex","SOLUSD",1734625080712,0.73122162,204.89,204.69,41.03247928]
["bitfinex","SOLUSD",1734625080913,2.99241769,204.84,204.7,134.8]
["bitfinex","SOLUSD",1734625081246,0.73122162,204.83,204.7,134.8]
["bitfinex","SOLUSD",1734625081543,0.12549,204.82,204.71,0.73248935]
["bitfinex","SOLUSD",1734625081735,0.73122162,204.83,204.71,0.73248935]
["bitfinex","SOLUSD",1734625082137,0.73122162,204.83,204.7,134.8]
["bitfinex","SOLUSD",1734625082340,0.12549,204.82,204.7,134.8]
["bitfinex","SOLUSD",1734625083039,20.0,204.79,204.7,134.8]
["bitfinex","SOLUSD",1734625083236,23.776884,204.78,204.7,134.8]
["bitfinex","SOLUSD",1734625083417,23.776884,204.78,204.71,0.73246329]
["bitfinex","SOLUSD",1734625083738,23.776884,204.78,204.7,134.8]
["bitfinex","SOLUSD",1734625084130,23.776884,204.78,204.71,0.73245776]
["bitfinex","SOLUSD",1734625084334,0.73122162,204.9,204.75,41.03247928]
["bitfinex","SOLUSD",1734625084516,0.73122162,204.9,204.77,134.8]
["bitfinex","SOLUSD",1734625084721,3.59073939,204.95,204.77,134.8]
["bitfinex","SOLUSD",1734625084722,0.73122162,204.94,204.77,134.8]
["bitfinex","SOLUSD",1734625085643,2.90160454,204.91,204.77,134.8]
["bitfinex","SOLUSD",1734625085848,0.73122162,204.9,204.75,41.03247928]
["bitfinex","SOLUSD",1734625086021,23.776884,204.89,204.76,0.73220645]
["bitfinex","SOLUSD",1734625086220,0.73122162,204.88,204.76,0.73220645]
["bitfinex","SOLUSD",1734625086542,23.776884,204.87,204.76,0.73220645]
["bitfinex","SOLUSD",1734625086759,0.73122162,204.86,204.76,0.73220645]
["bitfinex","SOLUSD",1734625087038,23.776884,204.81,204.73,175.83247928]
["bitfinex","SOLUSD",1734625087250,23.776884,204.81,204.74,41.76478603]
["bitfinex","SOLUSD",1734625087415,23.776884,204.9,204.77,41.03247928]
["bitfinex","SOLUSD",1734625087616,20.0,204.87,204.77,41.7646603]
["bitfinex","SOLUSD",1734625087820,0.73122162,205.0,204.79,175.83247928]
["bitfinex","SOLUSD",1734625088014,2.74380762,205.0,204.8,164.06]
["bitfinex","SOLUSD",1734625088234,2.92232554,204.93,204.8,164.06]
["bitfinex","SOLUSD",1734625088428,2.74380762,205.0,204.8,164.06]
["bitfinex","SOLUSD",1734625089650,2.95195747,204.94,204.8,164.06]
["bitfinex","SOLUSD",1734625089853,0.85671162,204.93,204.75,164.06]
["bitfinex","SOLUSD",1734625090158,20.0,204.89,204.75,134.8]
["bitfinex","SOLUSD",1734625090446,20.0,204.84,204.77,41.03247928]
["bitfinex","SOLUSD",1734625090643,23.776884,204.87,204.78,41.76462396]
["bitfinex","SOLUSD",1734625090857,23.776884,204.87,204.78,0.73214468]
["bitfinex","SOLUSD",1734625091064,23.776884,204.87,204.78,29.99214468]
["bitfinex","SOLUSD",1734625091354,23.776884,204.87,204.75,175.83247928]
["bitfinex","SOLUSD",1734625091563,23.776884,204.85,204.75,134.8]
["bitfinex","SOLUSD",1734625091871,23.776884,204.85,204.76,41.76477372]
["bitfinex","SOLUSD",1734625092060,23.776884,204.85,204.77,70.29247928]
["bitfinex","SOLUSD",1734625092237,23.776884,204.85,204.78,0.73215337]
["bitfinex","SOLUSD",1734625092554,23.776884,204.85,204.75,134.8]
["bitfinex","SOLUSD",1734625093129,23.776884,204.81,204.75,134.8]
["bitfinex","SOLUSD",1734625093561,20.0,204.82,204.75,134.8]
["bitfinex","SOLUSD",1734625093760,23.776884,204.85,204.75,134.8]
["bitfinex","SOLUSD",1734625093761,23.776884,204.81,204.75,134.8]
["bitfinex","SOLUSD",1734625093967,23.776884,204.85,204.77,70.29247928]
["bitfinex","SOLUSD",1734625094281,23.776884,204.85,204.78,0.73216016]
["bitfinex","SOLUSD",1734625094459,3.68317909,204.94,204.78,164.79216016]
["bitfinex","SOLUSD",1734625094714,20.0,204.92,204.78,164.06]
["bitfinex","SOLUSD",1734625094852,0.85671162,204.91,204.78,164.06]
["bitfinex","SOLUSD",1734625095047,0.85671162,204.91,204.75,164.06]
["bitfinex","SOLUSD",1734625095533,0.85671162,204.91,204.76,0.73225561]
["bitfinex","SOLUSD",1734625095736,20.0,204.87,204.75,164.06]
["bitfinex","SOLUSD",1734625095954,23.776884,204.85,204.76,0.73230687]
["bitfinex","SOLUSD",1734625096159,23.776884,204.86,204.77,70.29247928]
["bitfinex","SOLUSD",1734625096361,2.95195747,204.94,204.79,205.09247928]
["bitfinex","SOLUSD",1734625096526,0.73122162,204.93,204.8,0.73203971]
["bitfinex","SOLUSD",1734625096725,0.73122162,204.98,204.82,41.03247928]
["bitfinex","SOLUSD",1734625096967,0.73122162,204.98,204.82,0.73200884]
["bitfinex","SOLUSD",1734625097128,0.12549,204.97,204.81,29.26]
["bitfinex","SOLUSD",1734625097332,0.12549,204.95,204.8,134.8]
["bitfinex","SOLUSD",1734625097758,2.91190706,204.96,204.81,0.73206667]
["bitfinex","SOLUSD",1734625098033,0.12549,204.94,204.81,134.8]
["bitfinex","SOLUSD",1734625099264,23.776884,204.9,204.81,134.8]
["bitfinex","SOLUSD",1734625099431,23.776884,204.9,204.81,164.06]
["bitfinex","SOLUSD",1734625099755,23.776884,204.9,204.82,0.73215247]
["bitfinex","SOLUSD",1734625100149,20.0,204.98,204.83,29.26]
["bitfinex","SOLUSD",1734625100352,0.73122162,204.97,204.83,29.26]
["bitfinex","SOLUSD",1734625100528,0.73122162,204.97,204.83,164.06]
["bitfinex","SOLUSD",1734625100726,2.87072607,204.98,204.8,134.8]
["bitfinex","SOLUSD",1734625100955,0.73122162,204.97,204.8,134.8]
["bitfinex","SOLUSD",1734625101251,0.73122162,204.97,204.75,161.60824044]
["bitfinex","SOLUSD",1734625101455,23.776884,204.96,204.75,136.4118]
["bitfinex","SOLUSD",1734625101635,23.776884,204.94,204.75,136.4118]
["bitfinex","SOLUSD",1734625101845,0.73122162,204.93,204.75,136.4118]
["bitfinex","SOLUSD",1734625102040,23.776884,204.88,204.75,165.6718]
["bitfinex","SOLUSD",1734625102245,23.776884,204.84,204.77,54.45644044]
["bitfinex","SOLUSD",1734625102456,2.87072607,204.98,204.78,189.9885742]
["bitfinex","SOLUSD",1734625102654,20.0,204.94,204.78,164.06]
["bitfinex","SOLUSD",1734625102835,23.776884,204.88,204.76,159.99644044]
["bitfinex","SOLUSD",1734625103154,23.776884,204.84,204.76,134.8]
["bitfinex","SOLUSD",1734625103763,23.776884,204.82,204.75,134.8]
["bitfinex","SOLUSD",1734625104062,23.776884,204.84,204.75,134.8]
["bitfinex","SOLUSD",1734625104238,23.776884,204.82,204.75,134.8]
["bitfinex","SOLUSD",1734625104446,23.776884,204.84,204.75,134.8]
["bitfinex","SOLUSD",1734625104842,23.776884,204.82,204.74,54.45644044]
["bitfinex","SOLUSD",1734625105159,0.73122162,204.97,204.76,189.25644044]
["bitfinex","SOLUSD",1734625105345,20.0,204.95,204.76,189.25644044]
["bitfinex","SOLUSD",1734625105552,0.85671162,204.94,204.76,189.25644044]
["bitfinex","SOLUSD",1734625105752,0.85671162,204.94,204.78,54.45644044]
["bitfinex","SOLUSD",1734625106056,0.73122162,204.94,204.79,55.18851629]
["bitfinex","SOLUSD",1734625106364,0.73122162,204.94,204.79,29.99207585]
["bitfinex","SOLUSD",1734625106558,0.12549,204.93,204.8,54.45644044]
["bitfinex","SOLUSD",1734625106867,0.73122162,204.94,204.81,189.98847096]
["bitfinex","SOLUSD",1734625107166,0.73122162,204.96,204.83,54.45644044]
["bitfinex","SOLUSD",1734625107339,0.73122162,205.0,204.85,54.45644044]
["bitfinex","SOLUSD",1734625107545,21.133801,205.05,204.87,54.45644044]
["bitfinex","SOLUSD",1734625107761,0.73122162,205.04,204.87,54.45644044]
["bitfinex","SOLUSD",1734625107961,3.64416193,205.04,204.87,0.12549]
["bitfinex","SOLUSD",1734625108161,3.64416193,205.04,204.87,55.31368127]
["bitfinex","SOLUSD",1734625108368,0.12549,205.03,204.88,25.19644044]
["bitfinex","SOLUSD",1734625108545,0.73122162,205.04,204.89,135.53172474]
["bitfinex","SOLUSD",1734625108736,0.73122162,205.04,204.9,25.19644044]
["bitfinex","SOLUSD",1734625108941,0.73122162,205.05,204.9,25.19644044]
["bitfinex","SOLUSD",1734625109144,0.73122162,205.05,204.91,25.32193044]
["bitfinex","SOLUSD",1734625109467,1.95544184,205.08,204.93,54.58193044]
["bitfinex","SOLUSD",1734625109697,0.73122162,205.07,204.94,0.73152555]
["bitfinex","SOLUSD",1734625109871,0.73122162,205.1,204.94,189.98796599]
["bitfinex","SOLUSD",1734625110078,0.73122162,205.1,204.95,25.19644044]
["bitfinex","SOLUSD",1734625110246,0.73122162,205.1,204.96,164.7914668]
["bitfinex","SOLUSD",1734625110444,1.93717953,205.12,204.96,134.8]
["bitfinex","SOLUSD",1734625110652,0.85671162,205.11,204.94,134.8]
["bitfinex","SOLUSD",1734625110857,0.73122162,205.11,204.94,164.06]
["bitfinex","SOLUSD",1734625111070,0.73122162,205.11,204.95,25.19644044]
["bitfinex","SOLUSD",1734625111278,0.73122162,205.11,204.95,25.9279306]
["bitfinex","SOLUSD",1734625111456,0.73122162,205.11,204.95,0.73149016]
["bitfinex","SOLUSD",1734625111652,23.776884,205.09,204.95,135.53149016]
["bitfinex","SOLUSD",1734625111855,23.776884,205.09,204.95,134.8]
["bitfinex","SOLUSD",1734625112077,23.776884,205.09,204.96,0.7314709]
["bitfinex","SOLUSD",1734625112860,23.902374,205.07,204.96,0.7314709]
["bitfinex","SOLUSD",1734625113063,20.0,205.0,204.95,134.8]
["bitfinex","SOLUSD",1734625113285,23.776884,204.99,204.89,134.8]
["bitfinex","SOLUSD",1734625114957,22.94262056,205.11,204.92,25.19644044]
["bitfinex","SOLUSD",1734625115178,0.73122162,205.1,204.93,25.92801858]
["bitfinex","SOLUSD",1734625115754,0.73122162,205.1,204.94,54.58193044]
["bitfinex","SOLUSD",1734625115962,0.73122162,205.1,204.95,55.18795251]
["bitfinex","SOLUSD",1734625116157,0.73122162,205.12,204.97,25.19644044]
["bitfinex","SOLUSD",1734625116375,2.69609826,205.13,204.99,25.32193044]
["bitfinex","SOLUSD",1734625116594,1.9177573,205.15,205.02,25.19644044]
["bitfinex","SOLUSD",1734625116791,1.34816552,205.17,205.03,0.73124457]
["bitfinex","SOLUSD",1734625116961,7.60976552,205.17,205.03,55.18768501]
["bitfinex","SOLUSD",1734625117459,0.6169439,205.17,205.04,54.45644044]
["bitfinex","SOLUSD",1734625117668,0.6169439,205.17,205.05,135.53114094]
["bitfinex","SOLUSD",1734625117859,0.6169439,205.17,205.06,29.26]
["bitfinex","SOLUSD",1734625118574,0.73122162,205.16,205.05,134.8]
["bitfinex","SOLUSD",1734625118773,0.73122162,205.16,205.01,29.32]
["bitfinex","SOLUSD",1734625118774,20.0,205.12,205.01,164.12]
["bitfinex","SOLUSD",1734625118976,24.50810562,205.11,205.01,164.12]
["bitfinex","SOLUSD",1734625119178,23.776884,205.09,205.01,164.12]
["bitfinex","SOLUSD",1734625119588,23.776884,205.11,205.01,164.12]
["bitfinex","SOLUSD",1734625119889,23.776884,205.11,205.02,0.73131247]
["bitfinex","SOLUSD",1734625120058,23.776884,205.11,205.03,29.32]
["bitfinex","SOLUSD",1734625120857,23.776884,205.11,205.01,134.8]
["bitfinex","SOLUSD",1734625121081,23.776884,205.11,205.02,29.32]
["bitfinex","SOLUSD",1734625121389,23.776884,205.11,205.02,30.05128051]
["bitfinex","SOLUSD",1734625121891,23.776884,205.11,205.02,29.32]
["bitfinex","SOLUSD",1734625123475,23.776884,205.07,205.01,134.8]
["bitfinex","SOLUSD",1734625125587,0.6169439,205.17,205.01,164.12]
["bitfinex","SOLUSD",1734625125588,20.0,205.13,205.01,164.12]
["bitfinex","SOLUSD",1734625125790,20.0,205.09,205.01,164.12]
["bitfinex","SOLUSD",1734625125982,23.776884,205.08,205.01,134.8]
["bitfinex","SOLUSD",1734625126766,23.776884,205.08,204.99,141.2453]
["bitfinex","SOLUSD",1734625126969,23.776884,205.04,204.97,134.8]
["bitfinex","SOLUSD",1734625127170,23.776884,205.04,204.95,164.12]
["bitfinex","SOLUSD",1734625127595,20.0,205.01,204.95,134.8]
["bitfinex","SOLUSD",1734625128168,20.0,205.01,204.91,136.3708]
["bitfinex","SOLUSD",1734625128169,23.776884,205.0,204.91,136.3708]
["bitfinex","SOLUSD",1734625128370,23.776884,205.0,204.91,134.8]
["bitfinex","SOLUSD",1734625128698,20.0,204.97,204.91,134.8]
["bitfinex","SOLUSD",1734625128894,23.776884,204.96,204.87,140.9529]
["bitfinex","SOLUSD",1734625129098,23.776884,204.96,204.87,6.1529]
["bitfinex","SOLUSD",1734625129099,20.0,204.93,204.87,6.1529]
["bitfinex","SOLUSD",1734625129405,20.0,204.93,204.78,14.63]
["bitfinex","SOLUSD",1734625129406,20.0,204.89,204.81,141.0863]
["bitfinex","SOLUSD",1734625129578,23.776884,204.88,204.81,141.0863]
["bitfinex","SOLUSD",1734625129783,23.776884,204.88,204.81,6.2863]
["bitfinex","SOLUSD",1734625130268,1.5316,204.98,204.81,35.6063]
["bitfinex","SOLUSD",1734625130476,20.0,204.9,204.81,195.60274044]
["bitfinex","SOLUSD",1734625130910,20.0,204.9,204.82,0.73200873]
["bitfinex","SOLUSD",1734625131285,23.776884,204.93,204.84,25.19644044]
["bitfinex","SOLUSD",1734625131497,23.776884,204.93,204.84,164.12]
["bitfinex","SOLUSD",1734625131813,23.776884,205.0,204.86,29.32]
["bitfinex","SOLUSD",1734625131974,23.776884,204.98,204.87,0.73180235]
["bitfinex","SOLUSD",1734625132172,23.776884,204.98,204.86,29.32]
["bitfinex","SOLUSD",1734625132374,23.776884,204.98,204.87,0.7318626]
["bitfinex","SOLUSD",1734625133073,0.12549,204.95,204.84,134.8]
["bitfinex","SOLUSD",1734625133387,23.776884,204.94,204.84,134.8]
["bitfinex","SOLUSD",1734625133922,0.73122162,204.93,204.84,134.8]
["bitfinex","SOLUSD",1734625134084,20.0,204.89,204.84,134.8]
["bitfinex","SOLUSD",1734625134409,20.0,204.89,204.81,141.0863]
["bitfinex","SOLUSD",1734625134576,20.0,204.89,204.81,6.2863]
["bitfinex","SOLUSD",1734625134775,20.0,204.89,204.82,25.19644044]
["bitfinex","SOLUSD",1734625135085,23.776884,204.92,204.82,25.19644044]
["bitfinex","SOLUSD",1734625135287,23.776884,204.92,204.83,0.73198621]
["bitfinex","SOLUSD",1734625136194,23.776884,204.92,204.81,6.2863]
["bitfinex","SOLUSD",1734625136401,23.776884,204.92,204.82,0.73204587]
["bitfinex","SOLUSD",1734625136721,23.776884,204.92,204.82,25.92848631]
["bitfinex","SOLUSD",1734625137085,23.776884,204.92,204.82,0.73204587]
["bitfinex","SOLUSD",1734625139284,2.69636792,204.98,204.82,135.53204587]
["bitfinex","SOLUSD",1734625139484,8.10970689,205.01,204.86,159.99644044]
["bitfinex","SOLUSD",1734625139789,7.37848527,205.01,204.87,160.72824203]
["bitfinex","SOLUSD",1734625140013,7.37848527,205.01,204.87,159.99644044]
["bitfinex","SOLUSD",1734625140210,7.37848527,205.01,204.88,0.73173499]
["bitfinex","SOLUSD",1734625140420,0.73122162,205.03,204.88,25.92817543]
["bitfinex","SOLUSD",1734625140590,0.12549,205.02,204.88,0.73173499]
["bitfinex","SOLUSD",1734625140791,0.73122162,205.03,204.88,25.92817543]
["bitfinex","SOLUSD",1734625141001,23.776884,205.02,204.88,25.92817543]
["bitfinex","SOLUSD",1734625141319,0.73122162,205.03,204.88,25.92817543]
["bitfinex","SOLUSD",1734625141516,0.73122162,205.03,204.89,25.19644044]
["bitfinex","SOLUSD",1734625141700,0.73122162,205.03,204.9,0.73169169]
["bitfinex","SOLUSD",1734625141894,1.5688,205.04,204.91,0.12549]
["bitfinex","SOLUSD",1734625142105,0.73122162,205.06,204.92,0.73164964]
["bitfinex","SOLUSD",1734625142297,0.73122162,205.06,204.92,25.92809008]
["bitfinex","SOLUSD",1734625142707,0.73122162,205.06,204.92,0.73164964]
["bitfinex","SOLUSD",1734625142905,0.85671162,205.07,204.92,0.73164964]
["bitfinex","SOLUSD",1734625143105,0.85671162,205.07,204.91,134.8]
["bitfinex","SOLUSD",1734625143311,23.902374,205.02,204.91,134.8]
["bitfinex","SOLUSD",1734625143619,23.776884,204.98,204.91,134.8]
["bitfinex","SOLUSD",1734625143990,20.0,204.95,204.91,134.8]
["bitfinex","SOLUSD",1734625144192,23.776884,204.94,204.84,134.8]
["bitfinex","SOLUSD",1734625144391,23.776884,204.94,204.85,0.73192075]
["bitfinex","SOLUSD",1734625144618,1.98577209,205.01,204.85,135.53192075]
["bitfinex","SOLUSD",1734625144823,23.776884,204.99,204.86,25.19644044]
["bitfinex","SOLUSD",1734625145137,20.0,204.96,204.88,0.12549]
["bitfinex","SOLUSD",1734625145299,20.0,205.01,204.89,135.531722]
["bitfinex","SOLUSD",1734625145492,20.0,205.01,204.89,164.12]
["bitfinex","SOLUSD",1734625146097,20.73122162,205.04,204.89,164.12]
["bitfinex","SOLUSD",1734625146522,20.0,205.0,204.9,0.731689]
["bitfinex","SOLUSD",1734625146716,23.776884,204.98,204.9,134.8]
["bitfinex","SOLUSD",1734625146921,23.776884,204.96,204.9,134.8]
["bitfinex","SOLUSD",1734625147506,23.776884,205.02,204.87,25.19644044]
["bitfinex","SOLUSD",1734625147822,20.0,204.99,204.88,135.53174737]
["bitfinex","SOLUSD",1734625147999,23.776884,204.98,204.88,134.8]
["bitfinex","SOLUSD",1734625148199,23.776884,204.94,204.83,161.65404044]
["bitfinex","SOLUSD",1734625148411,20.0,204.91,204.84,134.8]
["bitfinex","SOLUSD",1734625149827,24.50810562,204.9,204.84,134.8]
["bitfinex","SOLUSD",1734625150027,23.776884,204.86,204.78,134.8]
["bitfinex","SOLUSD",1734625150901,0.73122162,204.95,204.78,134.8]
["bitfinex","SOLUSD",1734625150902,23.776884,204.92,204.78,134.8]
["bitfinex","SOLUSD",1734625151116,20.0,204.89,204.79,0.73209462]
["bitfinex","SOLUSD",1734625152112,23.776884,204.88,204.79,0.73209462]
["bitfinex","SOLUSD",1734625152454,24.50810562,204.88,204.79,0.73209462]
["bitfinex","SOLUSD",1734625152605,23.776884,204.88,204.79,0.73209462]
["bitfinex","SOLUSD",1734625153213,20.0,204.85,204.78,134.8]
["bitfinex","SOLUSD",1734625153617,23.776884,204.84,204.77,136.4059]
["bitfinex","SOLUSD",1734625153957,20.0,204.91,204.78,0.73224892]
["bitfinex","SOLUSD",1734625154239,0.73122162,204.93,204.78,190.04868936]
["bitfinex","SOLUSD",1734625154426,20.0,204.91,204.78,134.8]
["bitfinex","SOLUSD",1734625154800,0.73122162,204.9,204.78,134.8]
["bitfinex","SOLUSD",1734625155050,0.12549,204.91,204.78,134.8]
["bitfinex","SOLUSD",1734625155350,0.85671162,204.91,204.78,134.8]
["bitfinex","SOLUSD",1734625155523,23.776884,204.9,204.78,134.8]
["bitfinex","SOLUSD",1734625155723,20.0,204.87,204.79,0.73216314]
["bitfinex","SOLUSD",1734625157047,23.776884,204.86,204.79,0.73216314]
["bitfinex","SOLUSD",1734625157258,20.0,204.83,204.76,141.2908]
["bitfinex","SOLUSD",1734625157546,23.776884,204.82,204.71,136.3247]
["bitfinex","SOLUSD",1734625157845,20.0,204.83,204.72,26.05426855]
["bitfinex","SOLUSD",1734625158023,23.776884,204.87,204.73,25.19644044]
["bitfinex","SOLUSD",1734625158226,20.0,204.84,204.74,135.53224996]
["bitfinex","SOLUSD",1734625158423,20.0,204.84,204.74,134.8]
["bitfinex","SOLUSD",1734625158647,23.776884,204.83,204.74,134.8]
["bitfinex","SOLUSD",1734625159068,23.776884,204.79,204.71,134.8]
["bitfinex","SOLUSD",1734625159871,20.0,204.76,204.71,134.8]
["bitfinex","SOLUSD",1734625160166,20.0,204.72,204.59,54.51644044]
["bitfinex","SOLUSD",1734625160545,24.50810562,204.71,204.59,164.12]
["bitfinex","SOLUSD",1734625160732,23.776884,204.71,204.59,164.12]
["bitfinex","SOLUSD",1734625160933,23.776884,204.71,204.59,189.31644044]
["bitfinex","SOLUSD",1734625161141,20.0,204.68,204.59,134.8]
["bitfinex","SOLUSD",1734625162277,20.0,204.68,204.6,0.73283545]
["bitfinex","SOLUSD",1734625162461,20.0,204.68,204.59,134.8]
["bitfinex","SOLUSD",1734625162662,20.0,204.68,204.6,0.73279947]
["bitfinex","SOLUSD",1734625162863,23.776884,204.71,204.6,0.73279947]
["bitfinex","SOLUSD",1734625163066,20.0,204.7,204.6,0.73279947]
["bitfinex","SOLUSD",1734625163250,20.0,204.7,204.59,164.12]
["bitfinex","SOLUSD",1734625164243,23.776884,204.69,204.59,164.12]
["bitfinex","SOLUSD",1734625164640,20.0,204.66,204.59,164.12]
["bitfinex","SOLUSD",1734625164947,20.0,204.66,204.59,134.8]
["bitfinex","SOLUSD",1734625166160,23.776884,204.7,204.6,0.73289826]
["bitfinex","SOLUSD",1734625166535,20.0,204.73,204.61,29.44549]
["bitfinex","SOLUSD",1734625166740,20.0,204.73,204.62,0.73268663]
["bitfinex","SOLUSD",1734625167243,0.73122162,204.75,204.63,29.32]
["bitfinex","SOLUSD",1734625168145,23.776884,204.74,204.63,29.32]
["bitfinex","SOLUSD",1734625168457,20.0,204.69,204.62,134.8]
["bitfinex","SOLUSD",1734625168643,23.776884,204.68,204.62,134.8]
["bitfinex","SOLUSD",1734625170255,20.0,204.73,204.62,134.8]
["bitfinex","SOLUSD",1734625170462,23.776884,204.72,204.62,134.8]
["bitfinex","SOLUSD",1734625170759,6.303,204.76,204.62,164.12]
["bitfinex","SOLUSD",1734625170955,20.0,204.73,204.63,0.73267336]
["bitfinex","SOLUSD",1734625171839,6.303,204.76,204.63,135.53267336]
["bitfinex","SOLUSD",1734625172040,6.303,204.76,204.64,164.12]
["bitfinex","SOLUSD",1734625172270,0.73122162,204.75,204.64,164.12]
["bitfinex","SOLUSD",1734625172450,6.303,204.76,204.64,164.12]
["bitfinex","SOLUSD",1734625172856,0.73122162,204.79,204.64,164.12]
["bitfinex","SOLUSD",1734625173076,0.12549,204.78,204.64,164.12]
["bitfinex","SOLUSD",1734625173279,23.902374,204.78,204.64,164.12]
["bitfinex","SOLUSD",1734625173461,23.776884,204.76,204.64,164.12]
["bitfinex","SOLUSD",1734625173973,23.776884,204.76,204.65,0.73260975]
["bitfinex","SOLUSD",1734625174157,2.23752162,204.8,204.66,29.44549]
["bitfinex","SOLUSD",1734625174358,2.23752162,204.8,204.67,164.85249647]
["bitfinex","SOLUSD",1734625174559,0.73122162,204.8,204.67,164.12]
["bitfinex","SOLUSD",1734625174755,3.63647967,204.84,204.69,35.4466]
["bitfinex","SOLUSD",1734625175083,2.90525805,204.84,204.73,29.32]
["bitfinex","SOLUSD",1734625175250,2.90525805,204.84,204.74,0.73226169]
["bitfinex","SOLUSD",1734625175578,0.73122162,204.87,204.74,0.73226169]
["bitfinex","SOLUSD",1734625175579,6.85902162,204.88,204.74,0.73226169]
["bitfinex","SOLUSD",1734625176379,0.73122162,204.87,204.74,0.73226169]
["bitfinex","SOLUSD",1734625176584,20.0,204.85,204.74,0.73226169]
["bitfinex","SOLUSD",1734625177158,24.50810562,204.84,204.73,29.32]
["bitfinex","SOLUSD",1734625177479,23.776884,204.8,204.72,134.8]
["bitfinex","SOLUSD",1734625177979,24.50810562,204.8,204.69,140.9266]
["bitfinex","SOLUSD",1734625178660,24.50810562,204.8,204.69,170.2466]
["bitfinex","SOLUSD",1734625178867,20.0,204.85,204.71,29.32]
["bitfinex","SOLUSD",1734625179077,20.0,204.85,204.72,0.85782436]
["bitfinex","SOLUSD",1734625179253,0.73122162,204.87,204.73,29.32]
["bitfinex","SOLUSD",1734625180088,6.1278,204.88,204.74,0.85777117]
["bitfinex","SOLUSD",1734625180256,0.73122162,204.87,204.74,0.85777117]
["bitfinex","SOLUSD",1734625180452,0.85671162,204.87,204.73,29.32]
["bitfinex","SOLUSD",1734625180656,0.73122162,204.87,204.73,30.0523463]
["bitfinex","SOLUSD",1734625180956,6.1278,204.88,204.74,0.12549]
["bitfinex","SOLUSD",1734625181186,0.73122162,204.87,204.75,0.73220421]
["bitfinex","SOLUSD",1734625181360,24.50810562,204.87,204.73,30.05227319]
["bitfinex","SOLUSD",1734625181803,23.776884,204.83,204.73,29.32]
["bitfinex","SOLUSD",1734625182087,20.0,204.8,204.72,134.8]
["bitfinex","SOLUSD",1734625182257,23.776884,204.79,204.72,134.8]
["bitfinex","SOLUSD",1734625183691,20.0,204.85,204.72,164.12]
["bitfinex","SOLUSD",1734625183871,20.0,204.81,204.73,0.7323864]
["bitfinex","SOLUSD",1734625184070,20.0,204.81,204.72,164.12]
["bitfinex","SOLUSD",1734625184379,0.12549,204.84,204.72,164.12]
["bitfinex","SOLUSD",1734625184578,0.85671162,204.84,204.72,164.12]
["bitfinex","SOLUSD",1734625184762,0.85671162,204.84,204.72,134.8]
["bitfinex","SOLUSD",1734625185178,23.776884,204.79,204.69,170.2466]
["bitfinex","SOLUSD",1734625185489,20.0,204.74,204.69,164.12]
["bitfinex","SOLUSD",1734625187490,20.0,204.81,204.69,189.31644044]
["bitfinex","SOLUSD",1734625187659,0.73122162,204.87,204.73,29.32]
["bitfinex","SOLUSD",1734625187991,14.23750689,204.88,204.75,29.32]
["bitfinex","SOLUSD",1734625188299,0.73122162,204.89,204.77,29.32]
["bitfinex","SOLUSD",1734625188473,0.73122162,204.89,204.77,30.05218397]
["bitfinex","SOLUSD",1734625189201,24.63359562,204.9,204.77,30.05218397]
["bitfinex","SOLUSD",1734625189581,1.5774,204.91,204.77,190.04862441]
["bitfinex","SOLUSD",1734625189782,0.73122162,204.92,204.78,1.6477]
["bitfinex","SOLUSD",1734625189980,6.6619,204.93,204.79,164.12]
["bitfinex","SOLUSD",1734625190306,0.73122162,204.96,204.81,164.24549]
["bitfinex","SOLUSD",1734625190671,0.73122162,204.96,204.82,0.7319561]
["bitfinex","SOLUSD",1734625190909,0.73122162,204.96,204.83,29.32]
["bitfinex","SOLUSD",1734625191204,0.73122162,204.96,204.81,164.12]
["bitfinex","SOLUSD",1734625191408,1.5808,204.98,204.81,164.12]
["bitfinex","SOLUSD",1734625191409,0.85671162,204.97,204.81,164.12]
["bitfinex","SOLUSD",1734625191768,0.73122162,204.97,204.81,164.12]
["bitfinex","SOLUSD",1734625192093,0.12549,204.95,204.81,134.8]
["bitfinex","SOLUSD",1734625192326,20.0,204.91,204.81,134.8]
["bitfinex","SOLUSD",1734625192497,20.0,204.86,204.78,136.4477]
["bitfinex","SOLUSD",1734625192674,20.0,204.86,204.78,165.7677]
["bitfinex","SOLUSD",1734625194389,20.0,204.86,204.75,31.45974044]
["bitfinex","SOLUSD",1734625194390,20.0,204.82,204.75,141.0633]
["bitfinex","SOLUSD",1734625194588,23.776884,204.81,204.75,141.0633]
["bitfinex","SOLUSD",1734625194771,23.776884,204.81,204.72,1.6267]
["bitfinex","SOLUSD",1734625195171,24.50810562,204.81,204.7,141.3337]
["bitfinex","SOLUSD",1734625195393,23.776884,204.77,204.7,141.3337]
["bitfinex","SOLUSD",1734625195567,24.50810562,204.77,204.67,136.4267]
["bitfinex","SOLUSD",1734625195771,23.776884,204.77,204.67,136.4267]
["bitfinex","SOLUSD",1734625196503,23.776884,204.77,204.67,165.7467]
["bitfinex","SOLUSD",1734625197175,20.0,204.78,204.68,0.73257262]
["bitfinex","SOLUSD",1734625197386,20.0,204.82,204.68,25.92901306]
["bitfinex","SOLUSD",1734625197699,43.776884,204.81,204.69,54.64193044]
["bitfinex","SOLUSD",1734625197896,43.776884,204.81,204.69,29.44549]
["bitfinex","SOLUSD",1734625198198,23.776884,204.81,204.71,29.32]
["bitfinex","SOLUSD",1734625198369,0.73122162,204.86,204.72,164.85235044]
["bitfinex","SOLUSD",1734625198575,0.73122162,204.86,204.72,164.12]
["bitfinex","SOLUSD",1734625199713,20.0,204.8,204.72,164.12]
["bitfinex","SOLUSD",1734625200479,23.776884,204.79,204.72,134.8]
["bitfinex","SOLUSD",1734625200802,20.0,204.8,204.72,134.8]
["bitfinex","SOLUSD",1734625201379,23.776884,204.78,204.67,165.7467]
["bitfinex","SOLUSD",1734625201583,20.0,204.75,204.67,165.7467]
["bitfinex","SOLUSD",1734625202192,0.73122162,204.85,204.69,164.12]
["bitfinex","SOLUSD",1734625202399,7.37848527,204.83,204.71,29.32]
["bitfinex","SOLUSD",1734625202600,20.0,204.8,204.71,164.12]
["bitfinex","SOLUSD",1734625203294,20.0,204.81,204.71,164.12]
["bitfinex","SOLUSD",1734625203496,20.0,204.79,204.71,164.12]
["bitfinex","SOLUSD",1734625203687,23.776884,204.8,204.71,164.12]
["bitfinex","SOLUSD",1734625204002,0.73122162,204.86,204.74,25.19644044]
["bitfinex","SOLUSD",1734625204224,7.37848527,204.87,204.76,170.73]
["bitfinex","SOLUSD",1734625204372,7.37848527,204.87,204.77,0.73218992]
["bitfinex","SOLUSD",1734625205313,7.37848527,204.91,204.77,0.73218992]
["bitfinex","SOLUSD",1734625205529,0.73122162,204.89,204.77,0.73218992]
["bitfinex","SOLUSD",1734625205681,0.12549,204.88,204.76,170.73]
["bitfinex","SOLUSD",1734625206014,23.902374,204.84,204.73,134.8]
["bitfinex","SOLUSD",1734625206200,23.776884,204.8,204.73,134.8]
["bitfinex","SOLUSD",1734625206383,23.776884,204.82,204.73,134.8]
["bitfinex","SOLUSD",1734625206589,20.0,204.79,204.73,134.8]
["bitfinex","SOLUSD",1734625206895,20.0,204.83,204.74,30.05239534]
["bitfinex","SOLUSD",1734625207218,20.0,204.83,204.74,164.85239534]
["bitfinex","SOLUSD",1734625207376,20.0,204.83,204.74,164.12]
["bitfinex","SOLUSD",1734625207713,20.0,204.87,204.74,164.12]
["bitfinex","SOLUSD",1734625207899,0.85671162,204.86,204.74,164.12]
["bitfinex","SOLUSD",1734625208408,23.776884,204.85,204.74,164.12]
["bitfinex","SOLUSD",1734625208576,20.0,204.82,204.74,164.12]
["bitfinex","SOLUSD",1734625208784,23.776884,204.81,204.74,164.12]
["bitfinex","SOLUSD",1734625209113,23.776884,204.81,204.74,134.8]
["bitfinex","SOLUSD",1734625209411,24.50810562,204.81,204.71,170.6951]
["bitfinex","SOLUSD",1734625209604,24.50810562,204.81,204.68,25.19644044]
["bitfinex","SOLUSD",1734625209605,23.776884,204.77,204.68,134.8]
["bitfinex","SOLUSD",1734625209813,20.0,204.74,204.68,134.8]
["bitfinex","SOLUSD",1734625211111,23.776884,204.77,204.68,134.8]
["bitfinex","SOLUSD",1734625211313,24.50810562,204.78,204.68,134.8]
["bitfinex","SOLUSD",1734625211480,0.73122162,204.76,204.68,134.8]
["bitfinex","SOLUSD",1734625212391,23.776884,204.78,204.68,134.8]
["bitfinex","SOLUSD",1734625212718,20.0,204.76,204.68,164.12]
["bitfinex","SOLUSD",1734625212918,23.776884,204.8,204.69,0.73250652]
["bitfinex","SOLUSD",1734625213286,7.37848527,204.83,204.69,0.73250652]
["bitfinex","SOLUSD",1734625213492,7.37848527,204.83,204.7,29.32]
["bitfinex","SOLUSD",1734625213691,0.73122162,204.84,204.7,29.32]
["bitfinex","SOLUSD",1734625214389,0.73122162,204.84,204.69,134.8]
["bitfinex","SOLUSD",1734625214588,20.0,204.8,204.69,134.8]
["bitfinex","SOLUSD",1734625214791,20.0,204.76,204.64,134.8]
["bitfinex","SOLUSD",1734625215004,0.73122162,204.75,204.64,134.8]
["bitfinex","SOLUSD",1734625215419,20.0,204.76,204.64,164.12]
["bitfinex","SOLUSD",1734625215902,20.0,204.76,204.65,0.73267225]
["bitfinex","SOLUSD",1734625216315,7.37848527,204.8,204.66,54.51644044]
["bitfinex","SOLUSD",1734625216491,7.37848527,204.8,204.68,54.51644044]
["bitfinex","SOLUSD",1734625216694,0.73122162,204.8,204.7,29.32]
["bitfinex","SOLUSD",1734625216892,0.12549,204.79,204.69,134.8]
["bitfinex","SOLUSD",1734625217206,0.12549,204.77,204.65,134.8]
["bitfinex","SOLUSD",1734625217510,0.12549,204.81,204.62,141.4528]
["bitfinex","SOLUSD",1734625217684,23.902374,204.79,204.62,141.4528]
["bitfinex","SOLUSD",1734625217879,0.12549,204.73,204.62,141.4528]
["bitfinex","SOLUSD",1734625218085,0.73122162,204.73,204.62,141.4528]
["bitfinex","SOLUSD",1734625218391,0.12549,204.71,204.62,134.8]
["bitfinex","SOLUSD",1734625218887,23.776884,204.72,204.62,134.8]
["bitfinex","SOLUSD",1734625219089,20.0,204.71,204.62,134.8]
["bitfinex","SOLUSD",1734625219289,7.37848527,204.76,204.63,25.92922788]
["bitfinex","SOLUSD",1734625219518,7.37848527,204.76,204.64,164.12]
["bitfinex","SOLUSD",1734625219689,7.37848527,204.76,204.66,29.32]
["bitfinex","SOLUSD",1734625219890,7.37848527,204.76,204.68,29.32]
["bitfinex","SOLUSD",1734625220089,7.37848527,204.76,204.69,0.73251063]
["bitfinex","SOLUSD",1734625220290,7.37848527,204.8,204.69,36.65971063]
["bitfinex","SOLUSD",1734625220693,7.37848527,204.8,204.73,29.32]
["bitfinex","SOLUSD",1734625220994,7.37848527,204.84,204.77,164.12]
["bitfinex","SOLUSD",1734625221210,7.37848527,204.84,204.78,164.85218366]
["bitfinex","SOLUSD",1734625221404,7.37848527,204.84,204.78,134.8]
["bitfinex","SOLUSD",1734625221710,8.10970689,204.89,204.75,164.12]
["bitfinex","SOLUSD",1734625222537,0.73122162,204.89,204.75,164.12]
["bitfinex","SOLUSD",1734625222702,0.12549,204.88,204.75,164.12]
["bitfinex","SOLUSD",1734625223031,20.0,204.86,204.75,164.12]
["bitfinex","SOLUSD",1734625223234,20.73122162,204.86,204.75,164.12]
["bitfinex","SOLUSD",1734625223528,20.0,204.86,204.76,0.73228547]
["bitfinex","SOLUSD",1734625223994,7.37848527,204.89,204.77,29.44549]
["bitfinex","SOLUSD",1734625224198,7.37848527,204.89,204.8,29.32]
["bitfinex","SOLUSD",1734625224425,0.73122162,204.88,204.77,164.12]
["bitfinex","SOLUSD",1734625224726,7.37848527,204.89,204.77,164.12]
["bitfinex","SOLUSD",1734625224912,0.73122162,204.88,204.77,164.12]
["bitfinex","SOLUSD",1734625225118,0.85671162,204.9,204.77,164.12]
["bitfinex","SOLUSD",1734625225299,23.776884,204.89,204.77,134.8]
["bitfinex","SOLUSD",1734625225621,0.12549,204.86,204.77,134.8]
["bitfinex","SOLUSD",1734625225833,23.776884,204.85,204.77,134.8]
["bitfinex","SOLUSD",1734625226172,20.73122162,204.84,204.72,136.4217]
["bitfinex","SOLUSD",1734625226471,23.776884,204.83,204.72,136.4217]
["bitfinex","SOLUSD",1734625226636,23.776884,204.81,204.7,134.8]
["bitfinex","SOLUSD",1734625226974,0.73122162,204.82,204.7,134.8]
["bitfinex","SOLUSD",1734625227670,7.37848527,204.84,204.75,54.51644044]
["bitfinex","SOLUSD",1734625227877,7.37848527,204.84,204.76,55.24864366]
["bitfinex","SOLUSD",1734625228165,7.37848527,204.84,204.76,25.92864366]
["bitfinex","SOLUSD",1734625228367,14.75697054,204.86,204.76,25.92864366]
["bitfinex","SOLUSD",1734625228368,7.37848527,204.89,204.79,25.19644044]
["bitfinex","SOLUSD",1734625228544,7.37848527,204.89,204.81,6.2632]
["bitfinex","SOLUSD",1734625228966,8.10970689,204.91,204.81,6.2632]
["bitfinex","SOLUSD",1734625229754,7.37848527,204.91,204.81,6.2632]
["bitfinex","SOLUSD",1734625230576,7.37848527,204.91,204.82,135.53199185]
["bitfinex","SOLUSD",1734625230736,7.37848527,204.93,204.82,134.8]
["bitfinex","SOLUSD",1734625230935,0.73122162,204.92,204.82,134.8]
["bitfinex","SOLUSD",1734625231134,8.10970689,204.94,204.82,134.8]
["bitfinex","SOLUSD",1734625231339,7.37848527,204.94,204.82,134.8]
["bitfinex","SOLUSD",1734625232046,8.10970689,204.96,204.82,134.8]
["bitfinex","SOLUSD",1734625232258,8.10970689,204.96,204.82,159.99644044]
["bitfinex","SOLUSD",1734625232457,0.12549,204.95,204.82,134.8]
["bitfinex","SOLUSD",1734625232776,8.10970689,204.96,204.83,0.73196043]
["bitfinex","SOLUSD",1734625233071,8.10970689,204.96,204.83,25.92840087]
["bitfinex","SOLUSD",1734625233249,7.37848527,204.95,204.83,25.92840087]
["bitfinex","SOLUSD",1734625233450,7.37848527,204.95,204.85,25.19644044]
["bitfinex","SOLUSD",1734625233645,7.37848527,204.95,204.85,25.92830486]
["bitfinex","SOLUSD",1734625234054,7.37848527,204.95,204.9,25.19644044]
["bitfinex","SOLUSD",1734625234385,7.37848527,204.95,204.92,134.8]
["bitfinex","SOLUSD",1734625234669,14.75697054,204.97,204.92,134.8]
["bitfinex","SOLUSD",1734625234670,36.89242636,204.99,204.92,134.8]
["bitfinex","SOLUSD",1734625235056,0.73122162,204.98,204.92,134.8]
["bitfinex","SOLUSD",1734625235371,0.73122162,204.98,204.89,134.8]
["bitfinex","SOLUSD",1734625235573,0.12549,205.01,204.85,136.4084]
["bitfinex","SOLUSD",1734625235770,0.85671162,205.01,204.85,136.4084]
["bitfinex","SOLUSD",1734625235984,0.12549,204.96,204.85,136.4084]
["bitfinex","SOLUSD",1734625236277,23.902374,204.92,204.81,141.0632]
["bitfinex","SOLUSD",1734625236438,20.0,204.89,204.81,6.2632]
["bitfinex","SOLUSD",1734625236987,0.73122162,204.91,204.81,6.2632]
["bitfinex","SOLUSD",1734625237149,20.0,204.92,204.81,6.2632]
["bitfinex","SOLUSD",1734625237482,20.0,204.94,204.85,25.19644044]
["bitfinex","SOLUSD",1734625237685,7.37848527,204.97,204.86,135.53189109]
["bitfinex","SOLUSD",1734625237854,7.37848527,204.97,204.86,134.8]
["bitfinex","SOLUSD",1734625238054,0.73122162,204.98,204.86,134.8]
["bitfinex","SOLUSD",1734625238663,0.12549,204.99,204.86,159.99644044]
["bitfinex","SOLUSD",1734625239074,0.73122162,204.98,204.86,134.8]
["bitfinex","SOLUSD",1734625239486,23.776884,204.97,204.86,134.8]
["bitfinex","SOLUSD",1734625239675,0.73122162,204.96,204.86,134.8]
["bitfinex","SOLUSD",1734625239848,23.776884,204.99,204.86,134.8]
["bitfinex","SOLUSD",1734625240049,20.0,204.96,204.86,134.8]
["bitfinex","SOLUSD",1734625240289,0.73122162,204.95,204.86,134.8]
["bitfinex","SOLUSD",1734625240589,23.902374,204.94,204.82,134.8]
["bitfinex","SOLUSD",1734625240743,20.0,204.91,204.82,134.8]
["bitfinex","SOLUSD",1734625240947,0.73122162,204.9,204.82,134.8]
["bitfinex","SOLUSD",1734625241148,23.902374,204.89,204.79,134.8]
["bitfinex","SOLUSD",1734625241349,20.0,204.86,204.76,140.9669]
["bitfinex","SOLUSD",1734625241550,20.73122162,204.86,204.76,140.9669]
["bitfinex","SOLUSD",1734625241988,23.902374,204.85,204.76,6.1669]
["bitfinex","SOLUSD",1734625242151,0.73122162,204.84,204.76,6.1669]
["bitfinex","SOLUSD",1734625242792,23.902374,204.83,204.71,140.9603]
["bitfinex","SOLUSD",1734625243084,0.73122162,204.82,204.71,140.9603]
["bitfinex","SOLUSD",1734625243295,0.12549,204.79,204.7,1.5743]
["bitfinex","SOLUSD",1734625243591,0.12549,204.79,204.68,134.8]
["bitfinex","SOLUSD",1734625243592,24.63359562,204.79,204.68,134.8]
["bitfinex","SOLUSD",1734625243953,23.776884,204.75,204.66,6.1603]
["bitfinex","SOLUSD",1734625244290,23.776884,204.73,204.62,134.8]
["bitfinex","SOLUSD",1734625244454,0.73122162,204.72,204.62,134.8]
["bitfinex","SOLUSD",1734625245076,23.776884,204.71,204.61,6.1603]
["bitfinex","SOLUSD",1734625245262,23.776884,204.67,204.56,140.9603]
["bitfinex","SOLUSD",1734625245470,0.73122162,204.66,204.56,134.8]
["bitfinex","SOLUSD",1734625246094,0.73122162,204.67,204.56,175.85214166]
["bitfinex","SOLUSD",1734625246292,20.0,204.74,204.56,134.8]
["bitfinex","SOLUSD",1734625246293,20.0,204.7,204.56,134.8]
["bitfinex","SOLUSD",1734625246469,20.0,204.66,204.57,41.05214166]
["bitfinex","SOLUSD",1734625246673,20.0,204.66,204.56,134.8]
["bitfinex","SOLUSD",1734625248406,24.50810562,204.69,204.56,175.85214166]
["bitfinex","SOLUSD",1734625248601,0.73122162,204.69,204.58,41.05214166]
["bitfinex","SOLUSD",1734625248815,23.776884,204.7,204.59,41.05214166]
["bitfinex","SOLUSD",1734625249016,0.73122162,204.71,204.6,135.53284877]
["bitfinex","SOLUSD",1734625249187,0.73122162,204.74,204.6,134.8]
["bitfinex","SOLUSD",1734625249389,0.12549,204.73,204.6,175.85214166]
["bitfinex","SOLUSD",1734625250093,0.12549,204.73,204.61,41.05214166]
["bitfinex","SOLUSD",1734625250314,0.73122162,204.75,204.61,41.78491594]
["bitfinex","SOLUSD",1734625250516,0.73122162,204.75,204.63,41.05214166]
["bitfinex","SOLUSD",1734625250831,0.73122162,204.76,204.63,175.85214166]
["bitfinex","SOLUSD",1734625251323,1.6459,204.8,204.65,175.85214166]
["bitfinex","SOLUSD",1734625251324,0.73122162,204.78,204.65,175.85214166]
["bitfinex","SOLUSD",1734625251521,0.73122162,204.78,204.66,41.05214166]
["bitfinex","SOLUSD",1734625252022,0.73122162,204.78,204.65,175.85214166]
["bitfinex","SOLUSD",1734625252470,0.12549,204.78,204.67,41.05214166]
["bitfinex","SOLUSD",1734625253024,0.73122162,204.8,204.68,41.78475137]
["bitfinex","SOLUSD",1734625253230,0.73122162,204.81,204.69,41.05214166]
["bitfinex","SOLUSD",1734625253386,0.73122162,204.81,204.68,175.85214166]
["bitfinex","SOLUSD",1734625253730,0.73122162,204.81,204.69,41.05214166]
["bitfinex","SOLUSD",1734625254021,0.73122162,204.81,204.68,134.8]
["bitfinex","SOLUSD",1734625254429,20.0,204.8,204.68,134.8]
["bitfinex","SOLUSD",1734625254718,0.73122162,204.79,204.68,134.8]
["bitfinex","SOLUSD",1734625256249,20.0,204.75,204.65,134.8]
["bitfinex","SOLUSD",1734625256456,20.0,204.75,204.66,0.73267631]
["bitfinex","SOLUSD",1734625256749,23.776884,204.78,204.66,41.78481797]
["bitfinex","SOLUSD",1734625256907,20.0,204.8,204.67,175.85214166]
["bitfinex","SOLUSD",1734625257107,20.0,204.78,204.67,175.85214166]
["bitfinex","SOLUSD",1734625257312,0.73122162,204.8,204.68,41.78469479]
["bitfinex","SOLUSD",1734625257521,20.73122162,204.8,204.68,176.58469479]
["bitfinex","SOLUSD",1734625257745,20.73122162,204.8,204.68,175.85214166]
["bitfinex","SOLUSD",1734625257956,20.73122162,204.8,204.63,12.2171]
["bitfinex","SOLUSD",1734625257957,9.02558527,204.86,204.7,41.05214166]
["bitfinex","SOLUSD",1734625258253,0.73122162,204.83,204.71,41.78453982]
["bitfinex","SOLUSD",1734625258416,0.85671162,204.85,204.71,41.78453982]
["bitfinex","SOLUSD",1734625258616,0.85671162,204.85,204.7,175.85214166]
["bitfinex","SOLUSD",1734625259025,0.73122162,204.85,204.7,175.85214166]
["bitfinex","SOLUSD",1734625259227,0.73122162,204.85,204.7,134.8]
["bitfinex","SOLUSD",1734625259436,20.0,204.81,204.7,134.8]
["bitfinex","SOLUSD",1734625259715,0.73122162,204.8,204.7,134.8]
["bitfinex","SOLUSD",1734625259916,0.73122162,204.83,204.71,41.78471267]
["bitfinex","SOLUSD",1734625260148,1.9949945,204.87,204.72,41.05214166]
["bitfinex","SOLUSD",1734625260458,0.73122162,204.87,204.74,41.05214166]
["bitfinex","SOLUSD",1734625260636,0.73122162,204.87,204.73,0.73233401]
["bitfinex","SOLUSD",1734625260818,0.73122162,204.87,204.73,41.78447567]
["bitfinex","SOLUSD",1734625261127,0.73122162,204.87,204.73,135.53233401]
["bitfinex","SOLUSD",1734625261326,0.12549,204.86,204.73,134.8]
["bitfinex","SOLUSD",1734625261544,0.12549,204.86,204.73,175.85214166]
["bitfinex","SOLUSD",1734625262157,1.6414,204.92,204.77,41.05214166]
["bitfinex","SOLUSD",1734625262358,0.73122162,204.91,204.79,41.05214166]
["bitfinex","SOLUSD",1734625262858,0.73122162,204.93,204.79,41.05214166]
["bitfinex","SOLUSD",1734625263031,0.12549,204.92,204.8,29.32]
["bitfinex","SOLUSD",1734625263240,0.12549,204.9,204.78,134.8]
["bitfinex","SOLUSD",1734625263442,0.12549,204.9,204.74,29.32]
["bitfinex","SOLUSD",1734625263443,23.902374,204.88,204.72,142.764]
["bitfinex","SOLUSD",1734625263622,3.0056198,204.93,204.72,142.764]
["bitfinex","SOLUSD",1734625263623,23.902374,204.86,204.72,142.764]
["bitfinex","SOLUSD",1734625263838,23.902374,204.84,204.72,142.764]
["bitfinex","SOLUSD",1734625264040,24.50810562,204.92,204.73,41.78456363]
["bitfinex","SOLUSD",1734625264285,20.0,204.85,204.75,41.05214166]
["bitfinex","SOLUSD",1734625264569,20.0,204.85,204.75,205.17214166]
["bitfinex","SOLUSD",1734625264776,7.60252483,204.92,204.77,70.37214166]
["bitfinex","SOLUSD",1734625264963,0.73122162,204.91,204.78,41.05214166]
["bitfinex","SOLUSD",1734625265158,0.12549,204.9,204.77,70.37214166]
["bitfinex","SOLUSD",1734625265340,0.12549,204.9,204.77,29.32]
["bitfinex","SOLUSD",1734625265538,0.12549,204.88,204.75,134.8]
["bitfinex","SOLUSD",1734625265753,0.12549,204.86,204.75,134.8]
["bitfinex","SOLUSD",1734625265969,0.73122162,204.87,204.72,37.284]
["bitfinex","SOLUSD",1734625265970,0.12549,204.84,204.72,172.084]
["bitfinex","SOLUSD",1734625266170,20.0,204.81,204.72,172.084]
["bitfinex","SOLUSD",1734625266381,0.73122162,204.8,204.72,172.084]
["bitfinex","SOLUSD",1734625266869,20.0,204.81,204.72,172.084]
["bitfinex","SOLUSD",1734625267559,23.902374,204.79,204.67,7.6823]
["bitfinex","SOLUSD",1734625267761,0.73122162,204.78,204.67,7.6823]
["bitfinex","SOLUSD",1734625268281,20.0,204.76,204.67,7.6823]
["bitfinex","SOLUSD",1734625268453,20.0,204.76,204.67,62.23912105]
["bitfinex","SOLUSD",1734625268638,20.0,204.8,204.69,25.23682105]
["bitfinex","SOLUSD",1734625268835,20.0,204.8,204.71,54.55682105]
["bitfinex","SOLUSD",1734625269139,6.6194,204.88,204.75,25.23682105]
["bitfinex","SOLUSD",1734625269140,7.60252483,204.86,204.75,25.23682105]
["bitfinex","SOLUSD",1734625269338,7.60252483,204.86,204.76,25.23682105]
["bitfinex","SOLUSD",1734625269563,0.12549,204.89,204.76,160.03682105]
["bitfinex","SOLUSD",1734625269980,0.12549,204.89,204.76,134.8]
["bitfinex","SOLUSD",1734625270370,1.5986,204.9,204.76,160.03682105]
["bitfinex","SOLUSD",1734625270737,1.5986,204.9,204.76,134.8]
["bitfinex","SOLUSD",1734625270942,0.12549,204.89,204.76,134.8]
["bitfinex","SOLUSD",1734625271642,0.12549,204.89,204.71,25.23682105]
["bitfinex","SOLUSD",1734625271643,23.776884,204.88,204.71,134.8]
["bitfinex","SOLUSD",1734625271856,20.0,204.85,204.73,29.32]
["bitfinex","SOLUSD",1734625272060,20.0,204.85,204.74,55.28914852]
["bitfinex","SOLUSD",1734625272256,20.0,204.85,204.76,160.03682105]
["bitfinex","SOLUSD",1734625272571,9.20112483,204.9,204.76,160.03682105]
["bitfinex","SOLUSD",1734625272572,7.60252483,204.9,204.77,55.28908525]
["bitfinex","SOLUSD",1734625272743,7.60252483,204.9,204.78,6.1194]
["bitfinex","SOLUSD",1734625272940,7.60252483,204.94,204.79,25.23682105]
["bitfinex","SOLUSD",1734625273146,6.1636,204.93,204.79,54.55682105]
["bitfinex","SOLUSD",1734625273550,0.12549,204.92,204.79,54.55682105]
["bitfinex","SOLUSD",1734625273869,6.1636,204.93,204.79,54.55682105]
["bitfinex","SOLUSD",1734625274454,1.5168,204.96,204.83,189.35682105]
["bitfinex","SOLUSD",1734625274658,6.5765,204.98,204.85,160.03682105]
["bitfinex","SOLUSD",1734625275005,0.12549,204.97,204.85,134.8]
["bitfinex","SOLUSD",1734625275858,0.12549,204.93,204.81,160.03682105]
["bitfinex","SOLUSD",1734625276065,20.0,204.94,204.83,54.55682105]
["bitfinex","SOLUSD",1734625276272,23.776884,204.97,204.84,25.23682105]
["bitfinex","SOLUSD",1734625276457,0.12549,204.96,204.81,134.8]
["bitfinex","SOLUSD",1734625276788,0.12549,204.96,204.81,160.03682105]
["bitfinex","SOLUSD",1734625277151,0.12549,204.96,204.82,25.23682105]
["bitfinex","SOLUSD",1734625277378,0.12549,204.96,204.81,134.8]
["bitfinex","SOLUSD",1734625277749,23.776884,204.93,204.81,134.8]
["bitfinex","SOLUSD",1734625277957,20.0,204.9,204.81,134.8]
["bitfinex","SOLUSD",1734625278788,20.0,204.95,204.82,160.03682105]
["bitfinex","SOLUSD",1734625279299,10.59612111,204.98,204.84,25.23682105]
["bitfinex","SOLUSD",1734625279479,7.60252483,205.01,204.86,25.23682105]
["bitfinex","SOLUSD",1734625279658,7.60252483,205.01,204.86,134.8]
["bitfinex","SOLUSD",1734625280087,1.5185,205.02,204.86,134.8]
["bitfinex","SOLUSD",1734625280453,3.52165627,205.02,204.86,134.8]
["bitfinex","SOLUSD",1734625280663,23.776884,205.0,204.86,134.8]
["bitfinex","SOLUSD",1734625280966,2.90563638,205.01,204.86,160.03682105]
["bitfinex","SOLUSD",1734625281166,11.1241811,205.02,204.89,25.23682105]
["bitfinex","SOLUSD",1734625281167,2.00315627,205.02,204.89,25.23682105]
["bitfinex","SOLUSD",1734625281357,7.60252483,205.03,204.9,25.23682105]
["bitfinex","SOLUSD",1734625281557,7.60252483,205.03,204.83,6.5155]
["bitfinex","SOLUSD",1734625281558,0.12549,205.02,204.83,6.5155]
["bitfinex","SOLUSD",1734625281757,0.12549,205.0,204.83,6.5155]
["bitfinex","SOLUSD",1734625281958,0.12549,205.0,204.79,136.36]
["bitfinex","SOLUSD",1734625281959,0.12549,204.98,204.79,136.36]
["bitfinex","SOLUSD",1734625282514,43.902374,204.98,204.79,136.36]
["bitfinex","SOLUSD",1734625282882,0.12549,204.95,204.79,136.36]
["bitfinex","SOLUSD",1734625283070,20.0,204.88,204.79,1.56]
["bitfinex","SOLUSD",1734625285763,23.776884,204.87,204.78,6.5155]
["bitfinex","SOLUSD",1734625285964,20.0,204.84,204.77,134.8]
["bitfinex","SOLUSD",1734625286603,7.60252483,204.91,204.8,25.23682105]
["bitfinex","SOLUSD",1734625287365,7.60252483,204.91,204.75,25.23682105]
["bitfinex","SOLUSD",1734625287588,9.17206344,204.95,204.74,136.303]
["bitfinex","SOLUSD",1734625287993,43.776884,204.91,204.75,29.32]
["bitfinex","SOLUSD",1734625288375,43.776884,204.91,204.77,54.55682105]
["bitfinex","SOLUSD",1734625288677,43.776884,204.91,204.78,25.23682105]
["bitfinex","SOLUSD",1734625289089,43.776884,204.91,204.77,54.55682105]
["bitfinex","SOLUSD",1734625289292,43.776884,204.91,204.79,160.03682105]
["bitfinex","SOLUSD",1734625289480,0.12549,204.9,204.79,134.8]
["bitfinex","SOLUSD",1734625290073,43.776884,204.91,204.79,189.35682105]
["bitfinex","SOLUSD",1734625290774,43.776884,204.91,204.8,25.23682105]
["bitfinex","SOLUSD",1734625290974,43.776884,204.91,204.8,134.8]
["bitfinex","SOLUSD",1734625292392,20.0,204.92,204.81,54.55682105]
["bitfinex","SOLUSD",1734625292697,20.0,204.91,204.81,54.55682105]
["bitfinex","SOLUSD",1734625292989,23.902374,204.86,204.74,161.53982105]
["bitfinex","SOLUSD",1734625293570,23.902374,204.86,204.75,25.23682105]
["bitfinex","SOLUSD",1734625293768,20.0,204.87,204.76,25.23682105]
["bitfinex","SOLUSD",1734625293972,20.0,204.87,204.78,25.23682105]
["bitfinex","SOLUSD",1734625294171,7.60252483,204.91,204.87,164.12]
["bitfinex","SOLUSD",1734625294399,7.60252483,204.91,204.9,61.03602105]
["bitfinex","SOLUSD",1734625294599,7.60252483,204.91,204.9,222.12664918]
["bitfinex","SOLUSD",1734625294808,5.93592483,205.02,204.92,29.32]
["bitfinex","SOLUSD",1734625295095,5.93592483,205.02,204.95,160.03682105]
["bitfinex","SOLUSD",1734625295301,5.93592483,205.02,204.95,134.8]
["bitfinex","SOLUSD",1734625295507,4.84535712,205.09,204.95,134.8]
["bitfinex","SOLUSD",1734625295686,2.90882517,205.09,204.93,134.8]
["bitfinex","SOLUSD",1734625296204,2.90882517,205.09,204.93,160.03682105]
["bitfinex","SOLUSD",1734625296492,2.90882517,205.09,204.93,134.8]
["bitfinex","SOLUSD",1734625297899,0.12549,205.08,204.94,25.23682105]
["bitfinex","SOLUSD",1734625298104,2.90882517,205.09,204.95,25.23682105]
["bitfinex","SOLUSD",1734625298603,0.12549,205.08,204.96,25.23682105]
["bitfinex","SOLUSD",1734625298801,0.12549,205.08,204.95,134.8]
["bitfinex","SOLUSD",1734625299373,23.902374,205.08,204.9,142.9357]
["bitfinex","SOLUSD",1734625299589,0.12549,205.0,204.9,6.4792]
["bitfinex","SOLUSD",1734625299795,20.0,205.01,204.9,6.4792]
["bitfinex","SOLUSD",1734625300200,0.12549,205.04,204.9,141.2792]
["bitfinex","SOLUSD",1734625300405,20.0,205.01,204.9,141.2792]
["bitfinex","SOLUSD",1734625300576,20.0,205.01,204.9,166.51602105]
["bitfinex","SOLUSD",1734625300771,20.0,205.01,204.92,25.23682105]
["bitfinex","SOLUSD",1734625300974,2.90882517,205.09,204.93,160.7685139]
["bitfinex","SOLUSD",1734625301282,0.12549,205.08,204.94,25.23682105]
["bitfinex","SOLUSD",1734625301482,3.44225567,205.11,204.98,25.23682105]
["bitfinex","SOLUSD",1734625301886,3.44225567,205.11,204.97,25.23682105]
["bitfinex","SOLUSD",1734625302104,3.44225567,205.11,204.96,25.96835109]
["bitfinex","SOLUSD",1734625302311,3.44225567,205.11,204.95,134.8]
["bitfinex","SOLUSD",1734625302312,0.12549,205.1,204.95,134.8]
["bitfinex","SOLUSD",1734625302510,2.06774567,205.11,204.95,134.8]
["bitfinex","SOLUSD",1734625303194,23.776884,205.1,204.95,134.8]
["bitfinex","SOLUSD",1734625303717,23.776884,205.06,204.92,160.03682105]
["bitfinex","SOLUSD",1734625303917,20.0,205.03,204.92,160.03682105]
["bitfinex","SOLUSD",1734625304125,23.776884,205.02,204.9,141.2792]
["bitfinex","SOLUSD",1734625304423,20.0,204.99,204.9,141.2792]
["bitfinex","SOLUSD",1734625304622,20.0,204.95,204.85,136.3172]
["bitfinex","SOLUSD",1734625304828,20.0,204.95,204.85,1.5172]
["bitfinex","SOLUSD",1734625305328,20.0,204.91,204.84,141.339]
["bitfinex","SOLUSD",1734625305824,1.5307,204.98,204.84,141.339]
["bitfinex","SOLUSD",1734625306120,20.0,204.94,204.85,134.8]
["bitfinex","SOLUSD",1734625306725,23.776884,204.97,204.85,134.8]
["bitfinex","SOLUSD",1734625306896,20.0,204.94,204.85,134.8]
["bitfinex","SOLUSD",1734625307595,23.776884,204.93,204.85,134.8]
["bitfinex","SOLUSD",1734625307916,20.0,204.9,204.8,1.5789]
["bitfinex","SOLUSD",1734625309008,20.0,204.86,204.79,6.4277]
["bitfinex","SOLUSD",1734625309212,20.0,204.86,204.75,1.6133]
["bitfinex","SOLUSD",1734625309527,20.0,204.82,204.75,1.6133]
["bitfinex","SOLUSD",1734625309700,20.0,204.82,204.74,6.4277]
["bitfinex","SOLUSD",1734625310138,20.0,204.78,204.69,142.841]
["bitfinex","SOLUSD",1734625310321,20.0,204.78,204.69,168.07782105]
["bitfinex","SOLUSD",1734625310628,20.0,204.78,204.69,8.041]
["bitfinex","SOLUSD",1734625311137,23.776884,204.77,204.69,6.4277]
["bitfinex","SOLUSD",1734625311297,20.0,204.74,204.64,140.9582]
["bitfinex","SOLUSD",1734625311633,20.0,204.74,204.58,25.23682105]
["bitfinex","SOLUSD",1734625311634,20.0,204.7,204.58,25.23682105]
["bitfinex","SOLUSD",1734625311841,20.0,204.7,204.58,134.8]
["bitfinex","SOLUSD",1734625312904,20.0,204.7,204.57,7.7535]
["bitfinex","SOLUSD",1734625313130,23.776884,204.65,204.53,134.8]
["bitfinex","SOLUSD",1734625313426,20.0,204.62,204.53,134.8]
["bitfinex","SOLUSD",1734625313624,20.0,204.62,204.51,142.5414]
["bitfinex","SOLUSD",1734625313825,20.0,204.62,204.51,141.007]
["bitfinex","SOLUSD",1734625314028,23.776884,204.61,204.49,25.23682105]
["bitfinex","SOLUSD",1734625314327,23.776884,204.61,204.49,134.8]
["bitfinex","SOLUSD",1734625314497,20.0,204.58,204.49,134.8]
["bitfinex","SOLUSD",1734625314701,20.0,204.58,204.5,25.23682105]
["bitfinex","SOLUSD",1734625315096,23.776884,204.65,204.52,25.23682105]
["bitfinex","SOLUSD",1734625315328,20.0,204.62,204.51,160.03682105]
["bitfinex","SOLUSD",1734625315537,20.0,204.62,204.51,134.8]
["bitfinex","SOLUSD",1734625316949,20.0,204.62,204.52,25.23682105]
["bitfinex","SOLUSD",1734625317440,20.0,204.62,204.51,160.03682105]
["bitfinex","SOLUSD",1734625318031,20.0,204.7,204.52,160.03682105]
["bitfinex","SOLUSD",1734625318224,20.0,204.66,204.52,134.8]
["bitfinex","SOLUSD",1734625318742,20.0,204.62,204.52,134.8]
["bitfinex","SOLUSD",1734625319397,20.0,204.62,204.5,134.8]
["bitfinex","SOLUSD",1734625319824,20.0,204.62,204.44,8.4061439]
["bitfinex","SOLUSD",1734625319825,2.89080233,204.68,204.45,134.8]
["bitfinex","SOLUSD",1734625319826,20.0,204.58,204.45,134.8]
["bitfinex","SOLUSD",1734625320433,20.0,204.54,204.44,143.2061439]
["bitfinex","SOLUSD",1734625320629,20.0,204.54,204.44,135.4169439]
["bitfinex","SOLUSD",1734625320809,23.776884,204.53,204.44,0.6169439]
["bitfinex","SOLUSD",1734625321125,20.0,204.5,204.44,0.6169439]
["bitfinex","SOLUSD",1734625321429,6.2021,204.6,204.44,0.6169439]
["bitfinex","SOLUSD",1734625321624,20.0,204.56,204.44,0.6169439]
["bitfinex","SOLUSD",1734625322014,20.0,204.56,204.45,25.23682105]
["bitfinex","SOLUSD",1734625322204,20.0,204.56,204.44,25.85376495]
["bitfinex","SOLUSD",1734625322530,20.0,204.56,204.46,25.23682105]
["bitfinex","SOLUSD",1734625322829,7.9912,204.66,204.49,25.23682105]
["bitfinex","SOLUSD",1734625323037,7.9912,204.66,204.5,29.32]
["bitfinex","SOLUSD",1734625323531,7.9912,204.66,204.52,189.35682105]
["bitfinex","SOLUSD",1734625323532,2.00225663,204.66,204.52,189.35682105]
["bitfinex","SOLUSD",1734625323716,7.9906,204.71,204.54,25.23682105]
["bitfinex","SOLUSD",1734625323919,7.9906,204.71,204.53,135.53307721]
["bitfinex","SOLUSD",1734625323920,7.9906,204.71,204.55,25.23682105]
["bitfinex","SOLUSD",1734625324241,7.9906,204.71,204.55,189.35682105]
["bitfinex","SOLUSD",1734625324739,7.9906,204.71,204.53,25.23682105]
["bitfinex","SOLUSD",1734625324911,7.9906,204.71,204.54,25.23682105]
["bitfinex","SOLUSD",1734625325113,20.0,204.68,204.54,25.23682105]
["bitfinex","SOLUSD",1734625325313,20.0,204.68,204.54,134.8]
["bitfinex","SOLUSD",1734625325512,20.0,204.68,204.54,189.35682105]
["bitfinex","SOLUSD",1734625325709,20.0,204.68,204.54,164.12]
["bitfinex","SOLUSD",1734625326512,23.776884,204.67,204.54,134.8]
["bitfinex","SOLUSD",1734625326717,20.0,204.64,204.52,160.03682105]
["bitfinex","SOLUSD",1734625326918,20.0,204.64,204.52,134.8]
["bitfinex","SOLUSD",1734625327510,20.0,204.6,204.52,134.8]
["bitfinex","SOLUSD",1734625328223,20.0,204.56,204.47,134.8]
["bitfinex","SOLUSD",1734625328817,20.0,204.56,204.46,6.1215]
["bitfinex","SOLUSD",1734625329841,20.0,204.56,204.47,25.23682105]
["bitfinex","SOLUSD",1734625330565,20.0,204.56,204.46,6.1215]
["bitfinex","SOLUSD",1734625331150,1.99280746,204.6,204.47,25.23682105]
["bitfinex","SOLUSD",1734625331334,23.776884,204.63,204.47,134.8]
["bitfinex","SOLUSD",1734625331537,20.0,204.56,204.46,6.1215]
["bitfinex","SOLUSD",1734625331758,20.0,204.52,204.44,0.6169439]
["bitfinex","SOLUSD",1734625332251,20.0,204.55,204.44,0.6169439]
["bitfinex","SOLUSD",1734625334218,23.776884,204.58,204.44,0.6169439]
["bitfinex","SOLUSD",1734625334415,20.0,204.55,204.44,0.6169439]
["bitfinex","SOLUSD",1734625334918,20.0,204.55,204.44,135.4169439]
["bitfinex","SOLUSD",1734625335149,20.0,204.51,204.44,0.6169439]
["bitfinex","SOLUSD",1734625335460,20.0,204.47,204.44,0.6169439]
["bitfinex","SOLUSD",1734625335916,3.52609823,204.59,204.44,0.6169439]
["bitfinex","SOLUSD",1734625336112,20.0,204.55,204.44,25.85376495]
["bitfinex","SOLUSD",1734625336345,3.52609823,204.59,204.44,136.15039575]
["bitfinex","SOLUSD",1734625336551,3.52609823,204.59,204.45,25.97017466]
["bitfinex","SOLUSD",1734625337062,3.52609823,204.59,204.46,25.23682105]
["bitfinex","SOLUSD",1734625337227,3.52609823,204.59,204.45,25.97017466]
["bitfinex","SOLUSD",1734625337636,20.0,204.57,204.45,25.97017466]
["bitfinex","SOLUSD",1734625337829,20.0,204.53,204.44,135.4169439]
["bitfinex","SOLUSD",1734625338150,20.0,204.53,204.45,25.97032288]
["bitfinex","SOLUSD",1734625338453,20.0,204.57,204.46,160.03682105]
["bitfinex","SOLUSD",1734625338959,20.0,204.57,204.46,134.8]
["bitfinex","SOLUSD",1734625339631,20.0,204.57,204.46,160.03682105]
["bitfinex","SOLUSD",1734625339831,20.0,204.57,204.46,134.8]
["bitfinex","SOLUSD",1734625340135,23.776884,204.56,204.46,134.8]
["bitfinex","SOLUSD",1734625340333,20.0,204.53,204.44,135.4169439]
["bitfinex","SOLUSD",1734625341172,20.0,204.53,204.44,0.6169439]
["bitfinex","SOLUSD",1734625341461,23.776884,204.52,204.44,0.6169439]
["bitfinex","SOLUSD",1734625341643,20.0,204.49,204.44,0.6169439]
["bitfinex","SOLUSD",1734625342158,23.776884,204.52,204.44,0.6169439]
["bitfinex","SOLUSD",1734625342159,21.5451,204.59,204.44,0.6169439]
["bitfinex","SOLUSD",1734625342356,20.0,204.55,204.44,0.6169439]
["bitfinex","SOLUSD",1734625342584,20.0,204.55,204.44,26.58716505]
["bitfinex","SOLUSD",1734625343368,20.0,204.55,204.44,1.350344]
["bitfinex","SOLUSD",1734625343551,20.0,204.51,204.44,0.6169439]
["bitfinex","SOLUSD",1734625343953,23.776884,204.5,204.44,0.6169439]
["bitfinex","SOLUSD",1734625344133,20.0,204.51,204.44,0.6169439]
["bitfinex","SOLUSD",1734625344626,20.0,204.57,204.44,0.6169439]
["bitfinex","SOLUSD",1734625344831,23.776884,204.56,204.44,0.6169439]
["bitfinex","SOLUSD",1734625345149,3.47687752,204.59,204.44,161.38724342]
["bitfinex","SOLUSD",1734625345333,3.47687752,204.59,204.44,135.4169439]
["bitfinex","SOLUSD",1734625345672,3.47687752,204.59,204.45,25.23682105]
["bitfinex","SOLUSD",1734625345839,3.47687752,204.59,204.44,160.65376495]
["bitfinex","SOLUSD",1734625346041,1.93177752,204.59,204.44,189.97376495]
["bitfinex","SOLUSD",1734625346237,2.91676215,204.6,204.45,33.08832105]
["bitfinex","SOLUSD",1734625346633,23.776884,204.59,204.45,7.8515]
["bitfinex","SOLUSD",1734625347061,23.776884,204.59,204.45,33.08832105]
["bitfinex","SOLUSD",1734625347562,20.0,204.56,204.46,25.23682105]
["bitfinex","SOLUSD",1734625347769,20.0,204.59,204.45,167.88832105]
["bitfinex","SOLUSD",1734625347963,20.0,204.59,204.46,29.32]
["bitfinex","SOLUSD",1734625348666,21.56231029,204.62,204.47,78.45919505]
["bitfinex","SOLUSD",1734625348851,1.5227,204.64,204.5,160.03682105]
["bitfinex","SOLUSD",1734625349049,1.5227,204.64,204.5,134.8]
["bitfinex","SOLUSD",1734625349251,1.5227,204.64,204.45,33.08832105]
["bitfinex","SOLUSD",1734625349252,1.5227,204.64,204.45,7.8515]
["bitfinex","SOLUSD",1734625349452,6.3188,204.63,204.44,0.6169439]
["bitfinex","SOLUSD",1734625349953,20.0,204.6,204.44,0.6169439]
["bitfinex","SOLUSD",1734625350152,20.0,204.56,204.44,0.6169439]
["bitfinex","SOLUSD",1734625350468,23.776884,204.55,204.44,0.6169439]
["bitfinex","SOLUSD",1734625350778,20.0,204.52,204.44,0.6169439]
["bitfinex","SOLUSD",1734625351183,20.0,204.48,204.44,0.6169439]
["bitfinex","SOLUSD",1734625351544,20.0,204.45,204.44,0.4884439]
["bitfinex","SOLUSD",1734625351851,20.0,204.45,204.44,0.4562439]
["bitfinex","SOLUSD",1734625352051,43.776884,204.45,204.44,0.4562439]
["bitfinex","SOLUSD",1734625352638,23.776884,204.44,204.29,141.1938]
["bitfinex","SOLUSD",1734625352862,20.0,204.41,204.29,166.43062105]
["bitfinex","SOLUSD",1734625353462,20.0,204.41,204.29,166.01759255]
["bitfinex","SOLUSD",1734625354245,20.0,204.37,204.29,5.9807715]
["bitfinex","SOLUSD",1734625354776,20.0,204.37,204.24,160.65376495]
["bitfinex","SOLUSD",1734625354956,23.776884,204.36,204.24,160.65376495]
["bitfinex","SOLUSD",1734625355269,6.5895,204.41,204.26,25.23682105]
["bitfinex","SOLUSD",1734625355483,20.0,204.37,204.27,25.97085322]
["bitfinex","SOLUSD",1734625356144,20.0,204.38,204.27,160.77085322]
["bitfinex","SOLUSD",1734625356476,23.776884,204.44,204.29,31.80062105]
["bitfinex","SOLUSD",1734625356640,23.776884,204.44,204.3,25.23682105]
["bitfinex","SOLUSD",1734625356842,23.776884,204.44,204.29,31.80062105]
["bitfinex","SOLUSD",1734625357279,23.776884,204.44,204.29,6.5638]
["bitfinex","SOLUSD",1734625358178,20.0,204.41,204.29,31.80062105]
["bitfinex","SOLUSD",1734625358561,20.0,204.41,204.29,6.5638]
["bitfinex","SOLUSD",1734625358947,20.0,204.41,204.29,31.80062105]
["bitfinex","SOLUSD",1734625359646,20.0,204.41,204.29,6.5638]
["bitfinex","SOLUSD",1734625359848,20.0,204.41,204.31,25.23682105]
["bitfinex","SOLUSD",1734625360046,20.0,204.44,204.33,25.23682105]
["bitfinex","SOLUSD",1734625360260,20.0,204.44,204.34,160.03682105]
["bitfinex","SOLUSD",1734625360664,7.7549,204.47,204.35,25.23682105]
["bitfinex","SOLUSD",1734625360877,1.93113981,204.5,204.36,160.03682105]
["bitfinex","SOLUSD",1734625361079,7.6573,204.53,204.4,160.03682105]
["bitfinex","SOLUSD",1734625361469,7.6573,204.53,204.4,134.8]
["bitfinex","SOLUSD",1734625362490,7.6573,204.53,204.4,141.039]
["bitfinex","SOLUSD",1734625363079,1.937443,204.54,204.4,166.27582105]
["bitfinex","SOLUSD",1734625363383,7.7745,204.58,204.4,166.27582105]
["bitfinex","SOLUSD",1734625363680,20.0,204.55,204.4,141.039]
["bitfinex","SOLUSD",1734625364086,9.73383778,204.58,204.42,0.12549]
["bitfinex","SOLUSD",1734625364274,7.8476,204.64,204.44,25.23682105]
["bitfinex","SOLUSD",1734625364860,7.8476,204.64,204.44,160.03682105]
["bitfinex","SOLUSD",1734625365656,9.79140319,204.64,204.45,25.23682105]
["bitfinex","SOLUSD",1734625365846,9.79140319,204.64,204.44,134.8]
["bitfinex","SOLUSD",1734625366047,2.91911832,204.61,204.44,134.8]
["bitfinex","SOLUSD",1734625366262,23.776884,204.6,204.44,134.8]
["bitfinex","SOLUSD",1734625366471,23.776884,204.56,204.42,25.23682105]
["bitfinex","SOLUSD",1734625366681,20.0,204.57,204.43,25.23682105]
["bitfinex","SOLUSD",1734625367075,20.0,204.57,204.44,25.23682105]
["bitfinex","SOLUSD",1734625367383,20.0,204.61,204.47,49.01370505]
["bitfinex","SOLUSD",1734625367555,20.0,204.61,204.47,183.81370505]
["bitfinex","SOLUSD",1734625368574,20.0,204.61,204.47,213.13370505]
["bitfinex","SOLUSD",1734625368757,20.0,204.61,204.47,134.8]
["bitfinex","SOLUSD",1734625368758,23.776884,204.6,204.47,134.8]
["bitfinex","SOLUSD",1734625369085,20.0,204.57,204.47,134.8]
["bitfinex","SOLUSD",1734625369463,20.0,204.61,204.47,189.35682105]
["bitfinex","SOLUSD",1734625369662,23.776884,204.63,204.47,189.35682105]
["bitfinex","SOLUSD",1734625369981,23.776884,204.63,204.48,25.23682105]
["bitfinex","SOLUSD",1734625370185,9.79140319,204.64,204.49,23.902374]
["bitfinex","SOLUSD",1734625370487,9.79140319,204.64,204.49,53.222374]
["bitfinex","SOLUSD",1734625371103,1.94380319,204.64,204.5,6.1068]
["bitfinex","SOLUSD",1734625371389,19.567259,204.68,204.52,160.03682105]
["bitfinex","SOLUSD",1734625371761,21.56666708,204.68,204.52,134.8]
["bitfinex","SOLUSD",1734625372188,21.56666708,204.68,204.53,29.44549]
["bitfinex","SOLUSD",1734625372392,1.99940808,204.68,204.53,54.68231105]
["bitfinex","SOLUSD",1734625372561,20.0,204.67,204.53,54.68231105]
["bitfinex","SOLUSD",1734625372963,29.3402928,204.7,204.54,25.23682105]
["bitfinex","SOLUSD",1734625373164,29.3402928,204.7,204.55,25.96982271]
["bitfinex","SOLUSD",1734625373165,7.805,204.7,204.55,25.96982271]
["bitfinex","SOLUSD",1734625373560,7.805,204.7,204.53,134.8]
["bitfinex","SOLUSD",1734625373780,7.805,204.7,204.51,134.8]
["bitfinex","SOLUSD",1734625374474,20.0,204.67,204.51,134.8]
["bitfinex","SOLUSD",1734625374674,20.0,204.63,204.5,140.9068]
["bitfinex","SOLUSD",1734625379566,20.0,204.63,204.5,156.70740265]
["bitfinex","SOLUSD",1734625380397,20.0,204.63,204.52,15.80060265]
["bitfinex","SOLUSD",1734625380590,2.01426481,204.66,204.52,150.60060265]
["bitfinex","SOLUSD",1734625380913,7.805,204.7,204.54,15.80060265]
["bitfinex","SOLUSD",1734625381198,7.805,204.7,204.55,39.70297665]
["bitfinex","SOLUSD",1734625381388,7.805,204.7,204.55,23.902374]
["bitfinex","SOLUSD",1734625381587,3.53639753,204.7,204.57,1.6563]
["bitfinex","SOLUSD",1734625381791,3.53639753,204.7,204.57,136.4563]
["bitfinex","SOLUSD",1734625382105,19.562151,204.72,204.57,152.25690265]
["bitfinex","SOLUSD",1734625382278,6.4693,204.75,204.57,152.25690265]
["bitfinex","SOLUSD",1734625382474,19.561072,204.72,204.57,152.25690265]
["bitfinex","SOLUSD",1734625382783,19.561072,204.72,204.57,136.4563]
["bitfinex","SOLUSD",1734625382998,1.99498313,204.75,204.61,15.80060265]
["bitfinex","SOLUSD",1734625383291,19.557661,204.77,204.63,15.80060265]
["bitfinex","SOLUSD",1734625383495,1.95032227,204.8,204.65,15.80060265]
["bitfinex","SOLUSD",1734625383674,1.5993,204.82,204.67,15.80060265]
["bitfinex","SOLUSD",1734625383867,1.5993,204.82,204.65,164.12]
["bitfinex","SOLUSD",1734625383868,21.152253,204.82,204.68,17.30610265]
["bitfinex","SOLUSD",1734625384079,5.00931109,204.83,204.68,152.10610265]
["bitfinex","SOLUSD",1734625384279,5.00931109,204.83,204.68,136.3055]
["bitfinex","SOLUSD",1734625384680,5.00931109,204.83,204.65,134.8]
["bitfinex","SOLUSD",1734625385205,23.776884,204.82,204.65,134.8]
["bitfinex","SOLUSD",1734625386198,20.0,204.75,204.62,136.3055]
["bitfinex","SOLUSD",1734625386588,20.0,204.75,204.64,25.25164838]
["bitfinex","SOLUSD",1734625386907,20.0,204.8,204.64,160.05164838]
["bitfinex","SOLUSD",1734625387073,20.0,204.8,204.65,25.25164838]
["bitfinex","SOLUSD",1734625387272,20.0,204.8,204.64,164.12]
["bitfinex","SOLUSD",1734625387481,20.0,204.8,204.64,189.37164838]
["bitfinex","SOLUSD",1734625387772,20.0,204.8,204.64,164.12]
["bitfinex","SOLUSD",1734625387989,20.0,204.8,204.64,134.8]
["bitfinex","SOLUSD",1734625388685,20.0,204.76,204.64,134.8]
["bitfinex","SOLUSD",1734625389021,20.0,204.76,204.65,25.25164838]
["bitfinex","SOLUSD",1734625389301,20.0,204.8,204.65,160.05164838]
["bitfinex","SOLUSD",1734625389498,20.0,204.8,204.66,23.902374]
["bitfinex","SOLUSD",1734625389872,20.0,204.8,204.67,25.25164838]
["bitfinex","SOLUSD",1734625390199,6.1746,204.85,204.7,160.05164838]
["bitfinex","SOLUSD",1734625390498,30.0,204.93,204.73,25.25164838]
["bitfinex","SOLUSD",1734625390499,2.86812187,204.87,204.73,25.25164838]
["bitfinex","SOLUSD",1734625390687,6.0886,204.9,204.74,25.25164838]
["bitfinex","SOLUSD",1734625390999,3.51103159,204.93,204.75,25.25164838]
["bitfinex","SOLUSD",1734625391501,1.5465,204.98,204.81,25.25164838]
["bitfinex","SOLUSD",1734625391667,1.5465,204.98,204.83,25.25164838]
["bitfinex","SOLUSD",1734625391873,6.6187,205.01,204.83,161.55524838]
["bitfinex","SOLUSD",1734625392106,2.99359874,204.99,204.83,161.55524838]
["bitfinex","SOLUSD",1734625392274,2.99359874,204.99,204.84,25.98363231]
["bitfinex","SOLUSD",1734625392670,2.99359874,204.99,204.84,0.73198393]
["bitfinex","SOLUSD",1734625393418,4.9592114,204.99,204.84,0.73198393]
["bitfinex","SOLUSD",1734625393570,4.9592114,204.99,204.83,136.3036]
["bitfinex","SOLUSD",1734625393776,23.776884,204.95,204.79,6.403]
["bitfinex","SOLUSD",1734625394396,20.0,204.92,204.79,6.403]
["bitfinex","SOLUSD",1734625394605,20.0,204.88,204.79,6.403]
["bitfinex","SOLUSD",1734625394910,23.776884,204.91,204.79,6.403]
["bitfinex","SOLUSD",1734625395162,20.0,204.92,204.8,25.25164838]
["bitfinex","SOLUSD",1734625395282,20.0,204.92,204.79,7.13523552]
["bitfinex","SOLUSD",1734625395283,20.0,204.92,204.82,25.25164838]
["bitfinex","SOLUSD",1734625395487,4.9592114,204.99,204.83,25.98362999]
["bitfinex","SOLUSD",1734625395679,1.96561266,204.99,204.84,160.05164838]
["bitfinex","SOLUSD",1734625395878,6.1913,205.06,204.86,25.25164838]
["bitfinex","SOLUSD",1734625396080,6.1913,205.06,204.87,25.25164838]
["bitfinex","SOLUSD",1734625396276,1.99745834,205.02,204.87,25.25164838]
["bitfinex","SOLUSD",1734625396476,1.99745834,205.02,204.88,0.73182946]
["bitfinex","SOLUSD",1734625396806,2.95370925,205.03,204.88,160.78347784]
["bitfinex","SOLUSD",1734625397013,1.98468436,205.03,204.89,25.98346648]
["bitfinex","SOLUSD",1734625397310,1.6327,205.09,204.9,31.49804838]
["bitfinex","SOLUSD",1734625397507,1.93791192,205.04,204.9,31.49804838]
["bitfinex","SOLUSD",1734625397805,1.6327,205.09,204.91,25.25164838]
["bitfinex","SOLUSD",1734625398026,1.95259034,205.06,204.92,25.25164838]
["bitfinex","SOLUSD",1734625398177,1.6327,205.09,204.93,160.05164838]
["bitfinex","SOLUSD",1734625398377,1.6327,205.09,204.94,160.78325306]
["bitfinex","SOLUSD",1734625398589,1.6327,205.09,204.95,25.25164838]
["bitfinex","SOLUSD",1734625398788,1.5994,205.15,204.96,0.12549]
["bitfinex","SOLUSD",1734625398996,0.6169439,205.17,205.02,25.25164838]
["bitfinex","SOLUSD",1734625399215,0.6169439,205.17,205.03,25.25164838]
["bitfinex","SOLUSD",1734625399520,0.6169439,205.17,205.02,25.25164838]
["bitfinex","SOLUSD",1734625399724,0.6169439,205.17,205.02,160.05164838]
["bitfinex","SOLUSD",1734625400030,0.6169439,205.17,205.04,160.05164838]
["bitfinex","SOLUSD",1734625400194,0.6169439,205.17,205.04,134.8]
["bitfinex","SOLUSD",1734625401303,20.6169439,205.17,205.04,134.8]
["bitfinex","SOLUSD",1734625402390,23.776884,205.16,204.97,142.9729]
["bitfinex","SOLUSD",1734625402720,20.0,205.13,204.97,142.9729]
["bitfinex","SOLUSD",1734625402934,20.0,205.09,204.97,168.22454838]
["bitfinex","SOLUSD",1734625403084,20.0,205.09,204.97,8.1729]
["bitfinex","SOLUSD",1734625403429,20.0,205.05,204.97,6.6227]
["bitfinex","SOLUSD",1734625403726,20.0,205.05,204.92,134.8]
["bitfinex","SOLUSD",1734625403727,20.0,205.04,204.92,140.8681]
["bitfinex","SOLUSD",1734625404034,20.0,205.0,204.89,134.8]
["bitfinex","SOLUSD",1734625404936,20.0,205.0,204.87,6.6172]
["bitfinex","SOLUSD",1734625406127,20.0,205.04,204.89,160.05164838]
["bitfinex","SOLUSD",1734625406336,20.0,205.04,204.92,25.25164838]
["bitfinex","SOLUSD",1734625406832,20.0,205.05,204.91,183.95402238]
["bitfinex","SOLUSD",1734625407125,3.56703333,205.07,204.91,134.8]
["bitfinex","SOLUSD",1734625408205,23.776884,205.06,204.91,134.8]
["bitfinex","SOLUSD",1734625408601,20.0,205.03,204.91,134.8]
["bitfinex","SOLUSD",1734625411917,3.56703333,205.07,204.92,25.25164838]
["bitfinex","SOLUSD",1734625412143,1.97173333,205.07,204.93,183.95402238]
["bitfinex","SOLUSD",1734625412633,7.8863,205.12,204.93,183.95402238]
["bitfinex","SOLUSD",1734625412800,9.88406057,205.12,204.93,183.95402238]
["bitfinex","SOLUSD",1734625413140,9.88406057,205.12,204.94,29.32]
["bitfinex","SOLUSD",1734625413297,9.88406057,205.12,204.94,164.12]
["bitfinex","SOLUSD",1734625413498,9.88406057,205.12,204.94,134.8]
["bitfinex","SOLUSD",1734625414060,20.0,205.08,204.94,134.8]
["bitfinex","SOLUSD",1734625414444,23.776884,205.07,204.91,134.8]
["bitfinex","SOLUSD",1734625414748,20.0,205.04,204.91,160.05164838]
["bitfinex","SOLUSD",1734625415443,20.0,205.09,204.93,160.05164838]
["bitfinex","SOLUSD",1734625415780,20.0,205.09,204.94,167.79394838]
["bitfinex","SOLUSD",1734625416451,6.9918439,205.17,204.98,0.12549]
["bitfinex","SOLUSD",1734625416749,6.9918439,205.17,205.0,49.15402238]
["bitfinex","SOLUSD",1734625416959,6.9918439,205.17,204.99,30.05134065]
["bitfinex","SOLUSD",1734625417464,6.9918439,205.17,204.99,55.30298903]
["bitfinex","SOLUSD",1734625417695,8.91648572,205.17,205.0,23.902374]
["bitfinex","SOLUSD",1734625418173,20.0,205.13,205.0,49.15402238]
["bitfinex","SOLUSD",1734625418373,20.0,205.13,205.0,23.902374]
["bitfinex","SOLUSD",1734625418534,20.0,205.13,204.98,134.8]
["bitfinex","SOLUSD",1734625418728,23.776884,205.12,204.96,134.8]
["bitfinex","SOLUSD",1734625418959,20.0,205.09,204.96,134.8]
["bitfinex","SOLUSD",1734625419175,23.776884,205.08,204.96,134.8]
["bitfinex","SOLUSD",1734625419671,23.776884,205.08,204.94,7.7423]
["bitfinex","SOLUSD",1734625419672,20.0,205.05,204.94,142.5423]
["bitfinex","SOLUSD",1734625420195,20.0,205.05,204.94,7.7423]
["bitfinex","SOLUSD",1734625421262,22.00090534,205.05,204.94,7.7423]
["bitfinex","SOLUSD",1734625422296,20.0,205.05,204.94,142.5423]
["bitfinex","SOLUSD",1734625422460,20.0,205.14,204.94,197.11394838]
["bitfinex","SOLUSD",1734625422661,20.0,205.14,204.95,190.1031858]
["bitfinex","SOLUSD",1734625422877,20.0,205.14,204.95,164.12]
["bitfinex","SOLUSD",1734625423175,6.9918439,205.17,204.95,164.12]
["bitfinex","SOLUSD",1734625423486,6.9918439,205.17,204.94,32.99394838]
["bitfinex","SOLUSD",1734625423487,8.96898739,205.17,205.0,164.12]
["bitfinex","SOLUSD",1734625423695,2.99097176,205.15,205.0,164.12]
["bitfinex","SOLUSD",1734625424363,2.99097176,205.15,205.0,134.8]
["bitfinex","SOLUSD",1734625424567,23.776884,205.14,204.97,134.8]
["bitfinex","SOLUSD",1734625425098,20.0,205.11,204.97,134.8]
["bitfinex","SOLUSD",1734625425391,23.776884,205.1,204.97,134.8]
["bitfinex","SOLUSD",1734625425559,20.0,205.07,204.97,134.8]
["bitfinex","SOLUSD",1734625428395,20.0,205.07,204.95,134.8]
["bitfinex","SOLUSD",1734625428882,23.776884,205.06,204.94,7.7423]
["bitfinex","SOLUSD",1734625429106,20.0,205.03,204.94,7.7423]
["bitfinex","SOLUSD",1734625429406,20.0,205.03,204.94,6.2267]
["bitfinex","SOLUSD",1734625429582,20.0,204.99,204.89,142.5398]
["bitfinex","SOLUSD",1734625429905,20.0,204.99,204.89,7.7398]
["bitfinex","SOLUSD",1734625432752,21.95670399,205.03,204.89,7.7398]
["bitfinex","SOLUSD",1734625433211,21.95670399,205.03,204.9,29.32]
["bitfinex","SOLUSD",1734625433411,20.0,204.99,204.89,7.7398]
["bitfinex","SOLUSD",1734625434687,23.776884,204.98,204.84,54.57164838]
["bitfinex","SOLUSD",1734625435010,20.0,204.95,204.83,134.8]
["bitfinex","SOLUSD",1734625435978,20.0,204.95,204.83,189.37164838]
["bitfinex","SOLUSD",1734625436200,21.95670399,205.03,204.85,54.57164838]
["bitfinex","SOLUSD",1734625436522,20.0,204.95,204.83,134.8]
["bitfinex","SOLUSD",1734625436881,20.0,204.91,204.82,6.2387]
["bitfinex","SOLUSD",1734625437411,20.0,204.91,204.79,134.8]
["bitfinex","SOLUSD",1734625439112,20.0,204.91,204.79,164.12]
["bitfinex","SOLUSD",1734625439306,1.6328,204.97,204.81,54.57164838]
["bitfinex","SOLUSD",1734625439492,20.0,204.93,204.81,29.32]
["bitfinex","SOLUSD",1734625439698,20.0,204.93,204.82,25.25164838]
["bitfinex","SOLUSD",1734625440304,1.6328,204.97,204.83,25.25164838]
["bitfinex","SOLUSD",1734625440512,3.64076869,204.97,204.82,29.32]
["bitfinex","SOLUSD",1734625440706,1.6328,204.97,204.82,54.57164838]
["bitfinex","SOLUSD",1734625440888,1.6328,204.97,204.82,29.32]
["bitfinex","SOLUSD",1734625441393,1.6328,204.97,204.8,25.98370501]
["bitfinex","SOLUSD",1734625441394,1.6328,204.97,204.81,54.57164838]
["bitfinex","SOLUSD",1734625441715,6.3381,205.01,204.8,0.73205663]
["bitfinex","SOLUSD",1734625441716,6.3381,205.01,204.86,25.25164838]
["bitfinex","SOLUSD",1734625443516,4.52976524,205.07,204.9,134.8]
["bitfinex","SOLUSD",1734625443810,23.776884,205.06,204.9,134.8]
["bitfinex","SOLUSD",1734625444513,20.0,204.99,204.87,142.7394]
["bitfinex","SOLUSD",1734625445016,20.0,204.95,204.87,6.288]
["bitfinex","SOLUSD",1734625445243,20.0,204.95,204.84,164.12]
["bitfinex","SOLUSD",1734625445897,23.776884,204.94,204.82,6.2443]
["bitfinex","SOLUSD",1734625446093,20.0,204.91,204.82,60.81594838]
["bitfinex","SOLUSD",1734625446297,6.4847,204.99,204.84,189.37164838]
["bitfinex","SOLUSD",1734625446508,10.8897624,205.06,204.86,54.57164838]
["bitfinex","SOLUSD",1734625446509,43.776884,205.02,204.86,54.57164838]
["bitfinex","SOLUSD",1734625446815,23.776884,205.02,204.87,0.73185325]
["bitfinex","SOLUSD",1734625447201,23.776884,205.04,204.87,0.73185325]
["bitfinex","SOLUSD",1734625447388,23.776884,205.04,204.88,29.32]
["bitfinex","SOLUSD",1734625447809,23.776884,205.04,204.88,189.37164838]
["bitfinex","SOLUSD",1734625448026,8.01805405,205.05,204.9,54.57164838]
["bitfinex","SOLUSD",1734625449205,1.94755405,205.05,204.92,29.32]
["bitfinex","SOLUSD",1734625449405,4.52976524,205.07,204.92,30.883]
["bitfinex","SOLUSD",1734625449616,6.3647,205.1,204.93,54.57164838]
["bitfinex","SOLUSD",1734625449824,6.3647,205.1,204.94,54.57164838]
["bitfinex","SOLUSD",1734625450031,6.3647,205.1,204.94,189.37164838]
["bitfinex","SOLUSD",1734625450246,8.36952831,205.1,204.94,164.12]
["bitfinex","SOLUSD",1734625450439,8.36952831,205.1,204.92,1.563]
["bitfinex","SOLUSD",1734625450601,11.26127529,205.1,204.92,1.563]
["bitfinex","SOLUSD",1734625451115,23.776884,205.09,204.92,1.563]
["bitfinex","SOLUSD",1734625451415,20.0,205.06,204.91,141.0968]
["bitfinex","SOLUSD",1734625451652,20.0,205.02,204.91,141.0968]
["bitfinex","SOLUSD",1734625452328,20.0,205.02,204.91,170.4168]
["bitfinex","SOLUSD",1734625452532,23.776884,205.06,204.91,170.4168]
["bitfinex","SOLUSD",1734625452848,20.0,205.03,204.91,170.4168]
["bitfinex","SOLUSD",1734625453748,20.0,205.06,204.93,29.32]
["bitfinex","SOLUSD",1734625454063,2.00482831,205.1,204.95,54.57164838]
["bitfinex","SOLUSD",1734625454218,7.46851851,205.11,204.96,190.10317773]
["bitfinex","SOLUSD",1734625454422,7.46851851,205.11,204.98,29.32]
["bitfinex","SOLUSD",1734625454737,1.5341,205.12,204.98,30.05146631]
["bitfinex","SOLUSD",1734625455046,9.56951416,205.15,205.0,164.12]
["bitfinex","SOLUSD",1734625455418,6.6555,205.15,205.0,189.37164838]
["bitfinex","SOLUSD",1734625455618,9.72226241,205.17,205.02,170.3411]
["bitfinex","SOLUSD",1734625455920,2.2537439,205.17,205.03,0.7313113]
["bitfinex","SOLUSD",1734625456128,0.6169439,205.17,205.04,54.57164838]
["bitfinex","SOLUSD",1734625456336,0.6169439,205.17,205.06,29.32]
["bitfinex","SOLUSD",1734625456523,0.6169439,205.17,205.06,30.05117162]
["bitfinex","SOLUSD",1734625457332,0.6169439,205.17,205.06,29.32]
["bitfinex","SOLUSD",1734625459248,0.6169439,205.17,205.11,54.57164838]
["bitfinex","SOLUSD",1734625459452,0.6169439,205.17,205.12,0.73101109]
["bitfinex","SOLUSD",1734625460323,0.6169439,205.17,205.1,23.776884]
["bitfinex","SOLUSD",1734625460548,0.6169439,205.17,205.11,29.32]
["bitfinex","SOLUSD",1734625460731,0.6169439,205.17,205.11,30.0509932]
["bitfinex","SOLUSD",1734625461350,0.6169439,205.17,205.11,55.30264158]
["bitfinex","SOLUSD",1734625461650,0.6169439,205.17,205.15,29.32]
["bitfinex","SOLUSD",1734625461945,0.6169439,205.17,205.15,54.57164838]
["bitfinex","SOLUSD",1734625462137,0.6169439,205.17,205.16,0.73082754]
["bitfinex","SOLUSD",1734625462335,0.6169439,205.17,205.16,188.62771154]
["bitfinex","SOLUSD",1734625462532,0.6169439,205.17,205.16,213.27402238]
["bitfinex","SOLUSD",1734625462737,0.6169439,205.17,205.16,189.37164838]
["bitfinex","SOLUSD",1734625463046,0.6169439,205.17,205.16,164.12]
["bitfinex","SOLUSD",1734625464638,0.6169439,205.17,205.16,213.14853238]
["bitfinex","SOLUSD",1734625465429,0.6169439,205.17,205.16,213.27402238]
["bitfinex","SOLUSD",1734625465950,0.6169439,205.17,205.16,164.12]
["bitfinex","SOLUSD",1734625466332,0.6169439,205.17,205.16,134.8]
["bitfinex","SOLUSD",1734625466631,0.6169439,205.17,205.13,134.8]
["bitfinex","SOLUSD",1734625467149,0.6169439,205.17,205.05,134.8]
["bitfinex","SOLUSD",1734625467940,20.0,205.13,205.03,134.8]
["bitfinex","SOLUSD",1734625468363,20.0,205.13,204.99,134.8]
["bitfinex","SOLUSD",1734625468528,0.6169439,205.17,205.04,25.25164838]
["bitfinex","SOLUSD",1734625468734,0.6169439,205.17,205.05,25.98292252]
["bitfinex","SOLUSD",1734625468936,0.6169439,205.17,205.07,29.32]
["bitfinex","SOLUSD",1734625469158,0.6169439,205.17,205.08,160.78279132]
["bitfinex","SOLUSD",1734625469351,0.6169439,205.17,205.09,25.25164838]
["bitfinex","SOLUSD",1734625469668,0.6169439,205.17,205.08,164.12]
["bitfinex","SOLUSD",1734625469833,0.6169439,205.17,205.08,189.37164838]
["bitfinex","SOLUSD",1734625470039,0.6169439,205.17,205.08,164.12]
["bitfinex","SOLUSD",1734625471565,0.6169439,205.17,205.08,134.8]
["bitfinex","SOLUSD",1734625471775,0.6169439,205.17,205.08,164.12]
["bitfinex","SOLUSD",1734625471948,0.6169439,205.17,205.1,29.32]
["bitfinex","SOLUSD",1734625473058,0.6169439,205.17,205.08,141.1663]
["bitfinex","SOLUSD",1734625473248,0.6169439,205.17,205.08,134.8]
["bitfinex","SOLUSD",1734625474665,0.6169439,205.17,205.03,141.082]
["bitfinex","SOLUSD",1734625475577,23.776884,205.16,205.03,141.082]
["bitfinex","SOLUSD",1734625475754,20.0,205.13,205.0,134.8]
["bitfinex","SOLUSD",1734625476067,20.0,205.09,205.0,134.8]
["bitfinex","SOLUSD",1734625476238,20.0,205.05,204.98,134.8]
["bitfinex","SOLUSD",1734625476442,20.0,205.05,204.93,141.2136]
["bitfinex","SOLUSD",1734625477054,20.0,205.01,204.93,6.4136]
["bitfinex","SOLUSD",1734625477374,20.0,205.01,204.91,134.8]
["bitfinex","SOLUSD",1734625477541,20.0,205.01,204.87,166.39514838]
["bitfinex","SOLUSD",1734625477747,23.776884,205.04,204.88,25.25164838]
["bitfinex","SOLUSD",1734625477961,23.776884,205.04,204.88,160.7834211]
["bitfinex","SOLUSD",1734625477962,20.0,205.01,204.88,160.7834211]
["bitfinex","SOLUSD",1734625478245,20.0,205.01,204.9,25.25164838]
["bitfinex","SOLUSD",1734625478565,1.96390889,205.08,204.91,158.576884]
["bitfinex","SOLUSD",1734625478737,20.0,205.04,204.91,158.576884]
["bitfinex","SOLUSD",1734625479143,20.0,205.04,204.92,25.98330198]
["bitfinex","SOLUSD",1734625479437,20.0,205.05,204.92,25.98330198]
["bitfinex","SOLUSD",1734625480165,20.0,205.05,204.93,23.776884]
["bitfinex","SOLUSD",1734625481261,20.0,205.09,204.95,23.776884]
["bitfinex","SOLUSD",1734625481468,20.0,205.09,204.95,49.02853238]
["bitfinex","SOLUSD",1734625481970,20.0,205.09,204.96,134.8]
["bitfinex","SOLUSD",1734625482153,23.776884,205.11,204.97,25.98314666]
["bitfinex","SOLUSD",1734625482969,10.08871311,205.12,204.98,164.12]
["bitfinex","SOLUSD",1734625483177,10.08871311,205.12,204.97,25.98314666]
["bitfinex","SOLUSD",1734625483178,7.0446439,205.17,205.02,29.32]
["bitfinex","SOLUSD",1734625483380,7.0446439,205.17,205.02,30.05128703]
["bitfinex","SOLUSD",1734625483587,7.0446439,205.17,205.02,164.12]
["bitfinex","SOLUSD",1734625484077,8.99911397,205.17,205.02,164.12]
["bitfinex","SOLUSD",1734625484886,20.0,205.14,205.02,164.12]
["bitfinex","SOLUSD",1734625485969,23.776884,205.09,204.98,134.8]
["bitfinex","SOLUSD",1734625486166,20.0,205.06,204.98,134.8]
["bitfinex","SOLUSD",1734625487886,20.0,205.06,204.94,170.7383]
["bitfinex","SOLUSD",1734625488490,20.0,205.06,204.95,0.73155263]
["bitfinex","SOLUSD",1734625488991,1.95407176,205.1,204.95,0.73155263]
["bitfinex","SOLUSD",1734625489211,20.0,205.14,204.96,164.12]
["bitfinex","SOLUSD",1734625489368,20.0,205.12,204.96,164.12]
["bitfinex","SOLUSD",1734625489569,23.776884,205.11,204.96,164.12]
["bitfinex","SOLUSD",1734625489770,20.0,205.08,204.96,164.12]
["bitfinex","SOLUSD",1734625490305,20.0,205.1,204.96,164.12]
["bitfinex","SOLUSD",1734625490506,23.776884,205.09,204.96,164.12]
["bitfinex","SOLUSD",1734625490700,20.0,205.06,204.95,29.32]
["bitfinex","SOLUSD",1734625491060,20.0,205.02,204.94,134.8]
["bitfinex","SOLUSD",1734625491587,1.6088,205.07,204.94,164.12]
["bitfinex","SOLUSD",1734625491802,20.0,205.08,204.96,29.32]
["bitfinex","SOLUSD",1734625492094,1.6088,205.13,204.98,29.32]
["bitfinex","SOLUSD",1734625493269,21.6088,205.13,204.98,29.32]
["bitfinex","SOLUSD",1734625493983,23.776884,205.12,204.98,29.32]
["bitfinex","SOLUSD",1734625494286,23.776884,205.08,204.97,134.8]
["bitfinex","SOLUSD",1734625494497,23.776884,205.08,204.93,29.32]
["bitfinex","SOLUSD",1734625494498,20.0,205.05,204.93,29.32]
["bitfinex","SOLUSD",1734625494877,20.0,205.01,204.91,136.303]
["bitfinex","SOLUSD",1734625495278,21.6088,205.13,204.92,54.57164838]
["bitfinex","SOLUSD",1734625495471,21.6088,205.13,204.96,29.32]
["bitfinex","SOLUSD",1734625495675,19.523138,205.16,205.0,29.32]
["bitfinex","SOLUSD",1734625496011,14.51316241,205.17,205.0,29.32]
["bitfinex","SOLUSD",1734625496220,14.51316241,205.17,205.02,29.32]
["bitfinex","SOLUSD",1734625496372,7.0446439,205.17,205.02,29.32]
["bitfinex","SOLUSD",1734625497377,20.0,205.14,205.01,134.8]
["bitfinex","SOLUSD",1734625497873,20.0,205.14,205.01,164.12]
["bitfinex","SOLUSD",1734625499678,23.776884,205.13,205.01,134.8]
["bitfinex","SOLUSD",1734625500117,20.0,205.1,204.98,170.3407]
["bitfinex","SOLUSD",1734625500520,20.0,205.1,204.99,0.73140566]
["bitfinex","SOLUSD",1734625501121,20.0,205.1,204.98,170.3407]
["bitfinex","SOLUSD",1734625501122,20.0,205.06,204.98,141.0207]
["bitfinex","SOLUSD",1734625501480,8.97259037,205.17,204.98,211.20728706]
["bitfinex","SOLUSD",1734625501695,20.0,205.13,204.98,170.3407]
["bitfinex","SOLUSD",1734625502132,20.0,205.13,204.99,0.73142068]
["bitfinex","SOLUSD",1734625503009,23.776884,205.16,205.0,70.18658706]
["bitfinex","SOLUSD",1734625503189,23.776884,205.16,205.01,0.73132928]
["bitfinex","SOLUSD",1734625503397,23.776884,205.16,204.98,141.0207]
["bitfinex","SOLUSD",1734625504350,20.0,205.13,205.0,40.86658706]
["bitfinex","SOLUSD",1734625504525,23.776884,205.16,205.01,0.73133424]
["bitfinex","SOLUSD",1734625504943,2.54489037,205.17,205.03,165.6249]
["bitfinex","SOLUSD",1734625505244,0.6169439,205.17,205.05,164.12]
["bitfinex","SOLUSD",1734625505444,0.6169439,205.17,205.06,0.73117545]
["bitfinex","SOLUSD",1734625505950,0.6169439,205.17,205.06,134.8]
["bitfinex","SOLUSD",1734625506265,0.6169439,205.17,205.01,134.8]
["bitfinex","SOLUSD",1734625506727,20.0,205.15,205.01,134.8]
["bitfinex","SOLUSD",1734625506923,20.0,205.15,204.98,142.6055]
["bitfinex","SOLUSD",1734625507116,20.0,205.07,204.98,142.6055]
["bitfinex","SOLUSD",1734625507748,20.0,205.07,204.98,7.8055]
["bitfinex","SOLUSD",1734625507962,20.0,205.07,204.98,6.2207]
["bitfinex","SOLUSD",1734625508134,23.776884,205.06,204.93,142.9854]
["bitfinex","SOLUSD",1734625508328,20.0,205.03,204.93,142.9854]
["bitfinex","SOLUSD",1734625508853,1.96615499,205.08,204.94,41.72388031]
["bitfinex","SOLUSD",1734625509066,23.776884,205.13,204.97,175.66658706]
["bitfinex","SOLUSD",1734625509240,23.776884,205.13,204.96,29.32]
["bitfinex","SOLUSD",1734625509241,7.46851851,205.15,204.99,204.98658706]
["bitfinex","SOLUSD",1734625509426,7.46851851,205.15,205.0,164.85135901]
["bitfinex","SOLUSD",1734625509632,7.46851851,205.15,205.02,213.17198706]
["bitfinex","SOLUSD",1734625509856,7.46851851,205.15,205.03,135.53125641]
["bitfinex","SOLUSD",1734625510063,0.6169439,205.17,205.03,204.98658706]
["bitfinex","SOLUSD",1734625510262,0.6169439,205.17,205.04,70.18658706]
["bitfinex","SOLUSD",1734625510556,0.6169439,205.17,205.03,134.8]
["bitfinex","SOLUSD",1734625510557,0.6169439,205.17,205.06,70.18658706]
["bitfinex","SOLUSD",1734625510874,0.6169439,205.17,205.07,135.53112755]
["bitfinex","SOLUSD",1734625511029,0.6169439,205.17,205.1,40.99207706]
["bitfinex","SOLUSD",1734625511234,0.6169439,205.17,205.16,70.18658706]
["bitfinex","SOLUSD",1734625511544,0.6169439,205.17,205.16,205.71738162]
["bitfinex","SOLUSD",1734625511754,0.6169439,205.17,205.16,164.12]
["bitfinex","SOLUSD",1734625512856,8.08546241,205.37,205.19,158.702374]
["bitfinex","SOLUSD",1734625513063,0.6169439,205.37,205.23,6.0186]
["bitfinex","SOLUSD",1734625513268,0.6169439,205.37,205.24,205.71713016]
["bitfinex","SOLUSD",1734625513426,0.6169439,205.37,205.28,29.32]
["bitfinex","SOLUSD",1734625513626,10.015542,205.36,205.29,0.73037592]
["bitfinex","SOLUSD",1734625513848,0.6169439,205.37,205.29,0.73037592]
["bitfinex","SOLUSD",1734625514868,0.6169439,205.37,205.3,164.12]
["bitfinex","SOLUSD",1734625515165,0.6169439,205.37,205.31,70.9168286]
["bitfinex","SOLUSD",1734625515414,0.6169439,205.37,205.31,0.73024154]
["bitfinex","SOLUSD",1734625516641,0.6169439,205.37,205.31,70.9168286]
["bitfinex","SOLUSD",1734625517446,37.89712349,205.57,205.31,70.9168286]
["bitfinex","SOLUSD",1734625517447,30.42860498,205.57,205.36,228.88896106]
["bitfinex","SOLUSD",1734625517653,30.42860498,205.57,205.41,70.18658706]
["bitfinex","SOLUSD",1734625517958,30.42860498,205.57,205.42,41.59642122]
["bitfinex","SOLUSD",1734625518158,30.42860498,205.57,205.42,0.72983416]
["bitfinex","SOLUSD",1734625518871,8.7670439,205.58,205.42,0.72983416]
["bitfinex","SOLUSD",1734625519071,23.776884,205.57,205.39,23.776884]
["bitfinex","SOLUSD",1734625519448,11.6812383,205.58,205.42,40.86658706]
["bitfinex","SOLUSD",1734625519649,8.7670439,205.58,205.43,40.86658706]
["bitfinex","SOLUSD",1734625519893,8.7670439,205.58,205.43,64.76896106]
["bitfinex","SOLUSD",1734625520055,2.1426439,205.58,205.44,25.77500548]
["bitfinex","SOLUSD",1734625520251,0.6169439,205.58,205.47,25.04524093]
["bitfinex","SOLUSD",1734625520452,0.6169439,205.58,205.48,25.77493598]
["bitfinex","SOLUSD",1734625520682,0.6169439,205.58,205.49,25.04524093]
["bitfinex","SOLUSD",1734625521072,0.6169439,205.58,205.48,25.77493598]
["bitfinex","SOLUSD",1734625521468,0.6169439,205.58,205.49,31.18914093]
["bitfinex","SOLUSD",1734625521878,0.6169439,205.58,205.49,6.1439]
["bitfinex","SOLUSD",1734625522089,0.6169439,205.58,205.47,25.04524093]
["bitfinex","SOLUSD",1734625522933,0.6169439,205.58,205.49,25.04524093]
["bitfinex","SOLUSD",1734625523102,0.6169439,205.58,205.49,25.77485646]
["bitfinex","SOLUSD",1734625523959,0.6169439,205.58,205.52,25.04524093]
["bitfinex","SOLUSD",1734625524162,0.6169439,205.58,205.52,25.77477939]
["bitfinex","SOLUSD",1734625524369,0.6169439,205.58,205.53,25.04524093]
["bitfinex","SOLUSD",1734625524585,0.6169439,205.58,205.57,25.04524093]
["bitfinex","SOLUSD",1734625525297,0.6169439,205.58,205.57,25.7745418]
["bitfinex","SOLUSD",1734625525762,0.6169439,205.58,205.55,31.04984093]
["bitfinex","SOLUSD",1734625525963,0.6169439,205.58,205.55,6.0046]
["bitfinex","SOLUSD",1734625526168,0.6169439,205.58,205.55,31.04984093]
["bitfinex","SOLUSD",1734625526484,0.6169439,205.58,205.56,25.77465784]
["bitfinex","SOLUSD",1734625526702,0.6169439,205.58,205.57,25.04524093]
["bitfinex","SOLUSD",1734625526897,0.6169439,205.58,205.57,48.94761493]
["bitfinex","SOLUSD",1734625527103,0.6169439,205.58,205.57,78.26761493]
["bitfinex","SOLUSD",1734625527980,2.1786439,205.78,205.57,78.14212493]
["bitfinex","SOLUSD",1734625528198,2.1786439,205.78,205.58,25.77437358]
["bitfinex","SOLUSD",1734625528489,23.776884,205.77,205.59,25.04524093]
["bitfinex","SOLUSD",1734625528693,20.0,205.7,205.58,25.77437358]
["bitfinex","SOLUSD",1734625528889,20.0,205.66,205.55,6.0046]
["bitfinex","SOLUSD",1734625529102,2.1786439,205.78,205.59,25.04524093]
["bitfinex","SOLUSD",1734625529410,2.1786439,205.78,205.63,25.04524093]
["bitfinex","SOLUSD",1734625529585,2.1786439,205.78,205.63,25.7743251]
["bitfinex","SOLUSD",1734625529786,2.1786439,205.78,205.64,25.04524093]
["bitfinex","SOLUSD",1734625530445,2.1786439,205.78,205.67,25.04524093]
["bitfinex","SOLUSD",1734625530613,2.1786439,205.78,205.65,25.04524093]
["bitfinex","SOLUSD",1734625530997,2.1786439,205.78,205.67,25.04524093]
["bitfinex","SOLUSD",1734625531911,2.1786439,205.78,205.65,25.04524093]
["bitfinex","SOLUSD",1734625532113,20.0,205.76,205.66,25.04524093]
["bitfinex","SOLUSD",1734625532594,20.0,205.76,205.65,25.04524093]
["bitfinex","SOLUSD",1734625532986,23.776884,205.75,205.62,0.72899141]
["bitfinex","SOLUSD",1734625533189,20.0,205.72,205.64,25.04524093]
["bitfinex","SOLUSD",1734625533405,2.1786439,205.78,205.67,25.04524093]
["bitfinex","SOLUSD",1734625533592,20.0,205.76,205.66,25.04524093]
["bitfinex","SOLUSD",1734625534014,20.0,205.76,205.65,25.04524093]
["bitfinex","SOLUSD",1734625534225,20.0,205.76,205.64,25.77430987]
["bitfinex","SOLUSD",1734625534528,20.0,205.76,205.66,25.04524093]
["bitfinex","SOLUSD",1734625534687,20.0,205.76,205.63,25.04524093]
["bitfinex","SOLUSD",1734625534898,20.0,205.76,205.64,25.04524093]
["bitfinex","SOLUSD",1734625535105,20.0,205.76,205.65,25.77427636]
["bitfinex","SOLUSD",1734625535397,20.0,205.76,205.62,25.04524093]
["bitfinex","SOLUSD",1734625535607,20.0,205.72,205.61,25.77423319]
["bitfinex","SOLUSD",1734625535904,20.0,205.72,205.58,25.04524093]
["bitfinex","SOLUSD",1734625536090,20.0,205.68,205.56,0.72925174]
["bitfinex","SOLUSD",1734625536432,20.0,205.68,205.55,6.0046]
["bitfinex","SOLUSD",1734625536734,23.776884,205.63,205.49,166.30304093]
["bitfinex","SOLUSD",1734625536938,20.0,205.6,205.49,134.8]
["bitfinex","SOLUSD",1734625537440,20.0,205.56,205.48,2.90901955]
["bitfinex","SOLUSD",1734625537610,20.0,205.56,205.45,134.8]
["bitfinex","SOLUSD",1734625537811,20.0,205.6,205.46,0.72980496]
["bitfinex","SOLUSD",1734625538012,20.0,205.52,205.43,134.8]
["bitfinex","SOLUSD",1734625538588,20.0,205.52,205.38,159.84524093]
["bitfinex","SOLUSD",1734625538917,20.0,205.48,205.38,159.84524093]
["bitfinex","SOLUSD",1734625539428,20.0,205.48,205.39,25.04524093]
["bitfinex","SOLUSD",1734625539643,1.6455,205.53,205.39,25.77522448]
["bitfinex","SOLUSD",1734625540126,1.6455,205.53,205.38,134.8]
["bitfinex","SOLUSD",1734625540127,20.0,205.49,205.38,134.8]
["bitfinex","SOLUSD",1734625540625,20.0,205.45,205.38,134.8]
["bitfinex","SOLUSD",1734625540827,20.0,205.45,205.33,25.04524093]
["bitfinex","SOLUSD",1734625541011,20.0,205.45,205.34,25.77541772]
["bitfinex","SOLUSD",1734625542225,20.0,205.45,205.32,134.8]
["bitfinex","SOLUSD",1734625542421,23.776884,205.44,205.32,134.8]
["bitfinex","SOLUSD",1734625542728,20.0,205.41,205.32,134.8]
["bitfinex","SOLUSD",1734625543222,20.0,205.46,205.34,25.04524093]
["bitfinex","SOLUSD",1734625543520,20.0,205.42,205.33,134.8]
["bitfinex","SOLUSD",1734625543737,20.0,205.42,205.31,134.8]
["bitfinex","SOLUSD",1734625544705,20.0,205.38,205.28,134.8]
["bitfinex","SOLUSD",1734625545006,23.776884,205.49,205.32,25.04524093]
["bitfinex","SOLUSD",1734625545199,20.0,205.46,205.35,25.04524093]
["bitfinex","SOLUSD",1734625545459,20.0,205.46,205.36,159.84524093]
["bitfinex","SOLUSD",1734625545725,22.86504919,205.5,205.36,134.8]
["bitfinex","SOLUSD",1734625546744,20.0,205.46,205.36,134.8]
["bitfinex","SOLUSD",1734625547031,20.0,205.42,205.36,134.8]
["bitfinex","SOLUSD",1734625548037,20.0,205.42,205.29,134.8]
["bitfinex","SOLUSD",1734625548245,20.0,205.38,205.29,134.8]
["bitfinex","SOLUSD",1734625549207,23.776884,205.49,205.29,159.84524093]
["bitfinex","SOLUSD",1734625549603,20.0,205.42,205.29,159.84524093]
["bitfinex","SOLUSD",1734625550031,20.0,205.42,205.29,134.8]
["bitfinex","SOLUSD",1734625550344,20.0,205.42,205.3,25.77560834]
["bitfinex","SOLUSD",1734625550645,20.0,205.42,205.31,25.04524093]
["bitfinex","SOLUSD",1734625550842,1.95956105,205.49,205.33,25.04524093]
["bitfinex","SOLUSD",1734625551043,22.86504919,205.5,205.33,159.84524093]
["bitfinex","SOLUSD",1734625551208,2.86504919,205.5,205.33,159.84524093]
["bitfinex","SOLUSD",1734625551409,2.86504919,205.5,205.34,25.04524093]
["bitfinex","SOLUSD",1734625551646,9.67232742,205.53,205.35,25.04524093]
["bitfinex","SOLUSD",1734625551938,9.67232742,205.53,205.36,25.04524093]
["bitfinex","SOLUSD",1734625553145,7.6816,205.53,205.38,165.97764093]
["bitfinex","SOLUSD",1734625553454,1.6455,205.53,205.42,25.04524093]
["bitfinex","SOLUSD",1734625553605,1.6455,205.53,205.4,29.32]
["bitfinex","SOLUSD",1734625554309,1.6455,205.53,205.38,140.9324]
["bitfinex","SOLUSD",1734625555243,1.6455,205.53,205.4,54.36524093]
["bitfinex","SOLUSD",1734625555548,6.4734,205.58,205.42,54.36524093]
["bitfinex","SOLUSD",1734625555906,6.4734,205.58,205.42,29.32]
["bitfinex","SOLUSD",1734625556311,6.4734,205.58,205.43,55.09510277]
["bitfinex","SOLUSD",1734625556714,23.776884,205.57,205.43,30.04986184]
["bitfinex","SOLUSD",1734625557342,23.776884,205.57,205.43,0.72986184]
["bitfinex","SOLUSD",1734625557519,23.776884,205.53,205.41,134.8]
["bitfinex","SOLUSD",1734625557846,20.0,205.5,205.41,134.8]
["bitfinex","SOLUSD",1734625558643,20.0,205.5,205.39,164.12]
["bitfinex","SOLUSD",1734625559245,20.0,205.46,205.36,134.8]
["bitfinex","SOLUSD",1734625559610,20.0,205.46,205.33,141.4331]
["bitfinex","SOLUSD",1734625559836,20.0,205.42,205.33,141.4331]
["bitfinex","SOLUSD",1734625560223,20.0,205.42,205.33,195.79834093]
["bitfinex","SOLUSD",1734625560468,20.0,205.45,205.33,170.7531]
["bitfinex","SOLUSD",1734625561246,20.0,205.45,205.33,6.6331]
["bitfinex","SOLUSD",1734625561247,20.0,205.41,205.33,6.6331]
["bitfinex","SOLUSD",1734625561850,20.0,205.45,205.33,141.4331]
["bitfinex","SOLUSD",1734625562328,20.0,205.41,205.33,6.6331]
["bitfinex","SOLUSD",1734625563028,20.0,205.41,205.34,29.32]
["bitfinex","SOLUSD",1734625563223,20.0,205.41,205.33,6.6331]
["bitfinex","SOLUSD",1734625563441,20.0,205.45,205.33,170.7531]
["bitfinex","SOLUSD",1734625563623,20.0,205.45,205.34,0.73019255]
["bitfinex","SOLUSD",1734625563818,14.66,205.61,205.34,0.73019255]
["bitfinex","SOLUSD",1734625563819,1.5222,205.51,205.37,29.32]
["bitfinex","SOLUSD",1734625564018,1.5222,205.51,205.38,0.73003791]
["bitfinex","SOLUSD",1734625564224,6.3283,205.53,205.4,159.84524093]
["bitfinex","SOLUSD",1734625564429,1.5222,205.56,205.43,29.32]
["bitfinex","SOLUSD",1734625564649,1.5222,205.56,205.43,30.04982868]
["bitfinex","SOLUSD",1734625565519,1.5222,205.56,205.43,29.32]
["bitfinex","SOLUSD",1734625565748,20.0,205.55,205.42,134.8]
["bitfinex","SOLUSD",1734625566519,20.0,205.51,205.42,134.8]
["bitfinex","SOLUSD",1734625569323,20.0,205.55,205.43,135.52997892]
["bitfinex","SOLUSD",1734625569525,20.0,205.55,205.43,134.8]
["bitfinex","SOLUSD",1734625569923,20.0,205.55,205.38,134.8]
["bitfinex","SOLUSD",1734625570560,20.0,205.51,205.38,134.8]
["bitfinex","SOLUSD",1734625570751,20.0,205.47,205.35,136.3314]
["bitfinex","SOLUSD",1734625571060,20.0,205.47,205.36,0.73014744]
["bitfinex","SOLUSD",1734625572085,20.0,205.47,205.36,134.8]
["bitfinex","SOLUSD",1734625572239,20.0,205.43,205.34,134.8]
["bitfinex","SOLUSD",1734625572438,20.0,205.43,205.33,141.4331]
["bitfinex","SOLUSD",1734625572942,20.0,205.43,205.29,136.3924]
["bitfinex","SOLUSD",1734625573141,20.0,205.39,205.29,136.3924]
["bitfinex","SOLUSD",1734625573489,20.0,205.39,205.29,134.8]
["bitfinex","SOLUSD",1734625573643,43.776884,205.43,205.29,134.8]
["bitfinex","SOLUSD",1734625574342,43.776884,205.43,205.3,25.04524093]
["bitfinex","SOLUSD",1734625574972,43.776884,205.43,205.3,25.77553499]
["bitfinex","SOLUSD",1734625575277,43.776884,205.43,205.3,0.73029406]
["bitfinex","SOLUSD",1734625575512,20.0,205.43,205.31,25.04524093]
["bitfinex","SOLUSD",1734625575681,20.0,205.43,205.29,134.8]
["bitfinex","SOLUSD",1734625576057,23.776884,205.42,205.29,134.8]
["bitfinex","SOLUSD",1734625576383,20.0,205.43,205.31,25.04524093]
["bitfinex","SOLUSD",1734625576574,1.95319825,205.49,205.33,159.84524093]
["bitfinex","SOLUSD",1734625576742,1.5841,205.5,205.34,0.73015736]
["bitfinex","SOLUSD",1734625576938,1.5841,205.5,205.33,159.84524093]
["bitfinex","SOLUSD",1734625577180,2.86929155,205.49,205.33,159.84524093]
["bitfinex","SOLUSD",1734625577689,43.776884,205.48,205.33,134.8]
["bitfinex","SOLUSD",1734625578046,43.776884,205.48,205.34,29.32]
["bitfinex","SOLUSD",1734625578248,43.776884,205.48,205.35,0.73016713]
["bitfinex","SOLUSD",1734625578680,43.776884,205.48,205.34,29.32]
["bitfinex","SOLUSD",1734625578869,43.776884,205.48,205.34,55.09537934]
["bitfinex","SOLUSD",1734625579195,1.5082,205.55,205.39,6.0022]
["bitfinex","SOLUSD",1734625579399,1.5082,205.55,205.4,29.32]
["bitfinex","SOLUSD",1734625579566,1.5082,205.55,205.41,0.72991599]
["bitfinex","SOLUSD",1734625579964,1.5082,205.55,205.4,29.32]
["bitfinex","SOLUSD",1734625580387,4.40281578,205.55,205.4,29.32]
["bitfinex","SOLUSD",1734625580575,20.0,205.51,205.4,29.32]
["bitfinex","SOLUSD",1734625581184,1.5082,205.55,205.41,0.72994855]
["bitfinex","SOLUSD",1734625581365,1.5082,205.55,205.42,29.32]
["bitfinex","SOLUSD",1734625582383,1.5082,205.55,205.41,0.72994855]
["bitfinex","SOLUSD",1734625582384,20.0,205.54,205.41,30.04994855]
["bitfinex","SOLUSD",1734625583789,20.0,205.54,205.41,0.72994855]
["bitfinex","SOLUSD",1734625584372,20.0,205.54,205.41,164.84994855]
["bitfinex","SOLUSD",1734625584570,20.0,205.54,205.39,31.04744093]
["bitfinex","SOLUSD",1734625584571,23.776884,205.49,205.39,140.8022]
["bitfinex","SOLUSD",1734625584792,20.0,205.46,205.39,134.8]
["bitfinex","SOLUSD",1734625586091,1.5082,205.55,205.39,134.8]
["bitfinex","SOLUSD",1734625586267,23.776884,205.53,205.39,134.8]
["bitfinex","SOLUSD",1734625586588,20.0,205.5,205.4,135.5299546]
["bitfinex","SOLUSD",1734625586763,20.0,205.5,205.4,134.8]
["bitfinex","SOLUSD",1734625587168,20.0,205.5,205.4,164.12]
["bitfinex","SOLUSD",1734625587666,43.776884,205.54,205.4,164.12]
["bitfinex","SOLUSD",1734625588089,20.0,205.54,205.4,164.12]
["bitfinex","SOLUSD",1734625588273,20.0,205.54,205.41,0.72992642]
["bitfinex","SOLUSD",1734625589394,20.0,205.54,205.4,164.12]
["bitfinex","SOLUSD",1734625589395,23.776884,205.49,205.35,136.4201]
["bitfinex","SOLUSD",1734625589700,20.0,205.46,205.35,134.8]
["bitfinex","SOLUSD",1734625591305,20.0,205.5,205.36,0.73010837]
["bitfinex","SOLUSD",1734625591793,20.0,205.52,205.36,164.85010837]
["bitfinex","SOLUSD",1734625591981,20.0,205.48,205.36,164.12]
["bitfinex","SOLUSD",1734625593070,20.0,205.48,205.37,0.73003863]
["bitfinex","SOLUSD",1734625593676,20.0,205.48,205.36,164.12]
["bitfinex","SOLUSD",1734625594192,20.0,205.48,205.37,0.73005195]
["bitfinex","SOLUSD",1734625595702,20.0,205.44,205.36,134.8]
["bitfinex","SOLUSD",1734625596400,20.0,205.44,205.34,141.2942]
["bitfinex","SOLUSD",1734625598305,20.0,205.44,205.34,6.4942]
["bitfinex","SOLUSD",1734625598614,20.0,205.4,205.31,134.8]
["bitfinex","SOLUSD",1734625599280,20.0,205.4,205.3,134.8]
["bitfinex","SOLUSD",1734625599480,23.776884,205.39,205.3,134.8]
["bitfinex","SOLUSD",1734625599806,20.0,205.36,205.24,136.4264]
["bitfinex","SOLUSD",1734625601099,20.0,205.36,205.25,0.73050525]
["bitfinex","SOLUSD",1734625601711,20.0,205.39,205.25,25.77574618]
["bitfinex","SOLUSD",1734625602590,20.0,205.39,205.25,160.57574618]
["bitfinex","SOLUSD",1734625602931,20.0,205.39,205.25,159.84524093]
["bitfinex","SOLUSD",1734625603091,20.0,205.39,205.26,30.05046269]
["bitfinex","SOLUSD",1734625603913,23.776884,205.38,205.26,29.32]
["bitfinex","SOLUSD",1734625604118,20.0,205.35,205.26,30.05048758]
["bitfinex","SOLUSD",1734625604311,20.0,205.35,205.24,136.4264]
["bitfinex","SOLUSD",1734625604611,20.0,205.31,205.18,6.001]
["bitfinex","SOLUSD",1734625604984,20.0,205.31,205.18,31.04624093]
["bitfinex","SOLUSD",1734625605319,20.0,205.31,205.19,29.32]
["bitfinex","SOLUSD",1734625605990,20.0,205.37,205.21,29.32]
["bitfinex","SOLUSD",1734625606189,20.0,205.33,205.21,164.12]
["bitfinex","SOLUSD",1734625607212,7.46851851,205.41,205.23,189.16524093]
["bitfinex","SOLUSD",1734625607412,1.95012721,205.42,205.24,0.73050779]
["bitfinex","SOLUSD",1734625607618,1.542,205.44,205.24,0.73050779]
["bitfinex","SOLUSD",1734625608332,43.776884,205.43,205.24,0.73050779]
["bitfinex","SOLUSD",1734625609503,43.776884,205.43,205.23,164.12]
["bitfinex","SOLUSD",1734625610690,20.0,205.38,205.23,164.12]
["bitfinex","SOLUSD",1734625610896,20.0,205.34,205.23,134.8]
["bitfinex","SOLUSD",1734625611134,20.0,205.34,205.21,0.1]
["bitfinex","SOLUSD",1734625611135,20.0,205.3,205.21,0.1]
["bitfinex","SOLUSD",1734625612124,20.0,205.32,205.21,0.1]
["bitfinex","SOLUSD",1734625612335,20.0,205.31,205.21,0.1]
["bitfinex","SOLUSD",1734625612695,20.0,205.32,205.21,0.1]
["bitfinex","SOLUSD",1734625613191,20.0,205.32,205.21,25.87593246]
["bitfinex","SOLUSD",1734625613397,20.0,205.34,205.22,29.32]
["bitfinex","SOLUSD",1734625613691,6.4992,205.4,205.26,29.32]
["bitfinex","SOLUSD",1734625614014,1.542,205.44,205.28,164.12]
["bitfinex","SOLUSD",1734625614324,3.51056103,205.44,205.28,164.12]
["bitfinex","SOLUSD",1734625614497,1.542,205.44,205.28,164.12]
["bitfinex","SOLUSD",1734625614996,20.0,205.42,205.28,164.12]
["bitfinex","SOLUSD",1734625616115,20.0,205.38,205.25,29.32]
["bitfinex","SOLUSD",1734625616319,20.0,205.38,205.25,55.09568377]
["bitfinex","SOLUSD",1734625616610,20.0,205.38,205.25,30.05044284]
["bitfinex","SOLUSD",1734625616840,23.776884,205.37,205.25,29.32]
["bitfinex","SOLUSD",1734625617142,20.0,205.38,205.25,30.05057714]
["bitfinex","SOLUSD",1734625618930,20.0,205.34,205.25,29.32]
["bitfinex","SOLUSD",1734625620237,23.776884,205.41,205.26,0.73048991]
["bitfinex","SOLUSD",1734625620415,1.542,205.44,205.29,35.6683]
["bitfinex","SOLUSD",1734625620737,3.50370749,205.44,205.3,134.8]
["bitfinex","SOLUSD",1734625620920,1.542,205.44,205.3,134.8]
["bitfinex","SOLUSD",1734625621746,1.542,205.44,205.31,29.32]
["bitfinex","SOLUSD",1734625621923,23.776884,205.43,205.31,29.32]
["bitfinex","SOLUSD",1734625622833,23.776884,205.43,205.31,30.05034799]
["bitfinex","SOLUSD",1734625623038,1.542,205.44,205.31,30.05034799]
["bitfinex","SOLUSD",1734625623248,1.542,205.44,205.32,0.12549]
["bitfinex","SOLUSD",1734625623544,20.0,205.42,205.32,0.12549]
["bitfinex","SOLUSD",1734625623716,20.0,205.42,205.31,164.12]
["bitfinex","SOLUSD",1734625624111,20.0,205.42,205.31,134.8]
["bitfinex","SOLUSD",1734625625156,23.776884,205.41,205.31,134.8]
["bitfinex","SOLUSD",1734625625452,20.0,205.38,205.25,29.32]
["bitfinex","SOLUSD",1734625625743,20.0,205.34,205.25,164.12]
["bitfinex","SOLUSD",1734625625942,20.0,205.34,205.23,140.8706]
["bitfinex","SOLUSD",1734625626442,20.0,205.34,205.23,6.0706]
["bitfinex","SOLUSD",1734625627047,20.0,205.34,205.23,35.3906]
["bitfinex","SOLUSD",1734625629151,20.0,205.34,205.23,6.0706]
["bitfinex","SOLUSD",1734625629325,20.0,205.3,205.22,134.8]
["bitfinex","SOLUSD",1734625629645,20.0,205.3,205.21,0.1]
["bitfinex","SOLUSD",1734625631728,20.0,205.31,205.21,0.1]
["bitfinex","SOLUSD",1734625632551,20.0,205.31,205.21,164.95060865]
["bitfinex","SOLUSD",1734625632719,20.0,205.31,205.21,164.22]
["bitfinex","SOLUSD",1734625632924,20.0,205.31,205.21,134.9]
["bitfinex","SOLUSD",1734625633128,20.0,205.31,205.21,0.1]
["bitfinex","SOLUSD",1734625633328,23.776884,205.3,205.21,0.1]
["bitfinex","SOLUSD",1734625633738,1.591,205.33,205.21,0.1]
["bitfinex","SOLUSD",1734625633739,20.0,205.27,205.21,0.1]
["bitfinex","SOLUSD",1734625634250,20.0,205.31,205.22,30.05066338]
["bitfinex","SOLUSD",1734625634947,1.591,205.33,205.22,30.05066338]
["bitfinex","SOLUSD",1734625635347,1.591,205.33,205.22,29.32]
["bitfinex","SOLUSD",1734625635842,20.0,205.29,205.21,0.1]
["bitfinex","SOLUSD",1734625636832,20.0,205.25,205.21,0.1]
["bitfinex","SOLUSD",1734625638334,23.776884,205.24,205.21,0.1]
["bitfinex","SOLUSD",1734625638538,45.297584,205.22,205.09,35.9691]
["bitfinex","SOLUSD",1734625638749,20.0,205.21,205.09,170.7691]
["bitfinex","SOLUSD",1734625638927,23.776884,205.2,205.09,170.7691]
["bitfinex","SOLUSD",1734625639127,20.0,205.17,205.09,35.9691]
["bitfinex","SOLUSD",1734625640050,1.5207,205.22,205.1,0.73112635]
["bitfinex","SOLUSD",1734625640252,20.0,205.26,205.11,189.29073093]
["bitfinex","SOLUSD",1734625640577,1.6265,205.27,205.15,54.36524093]
["bitfinex","SOLUSD",1734625640772,1.6265,205.27,205.16,0.73078724]
["bitfinex","SOLUSD",1734625641263,1.6444,205.32,205.19,29.44549]
["bitfinex","SOLUSD",1734625641474,1.6444,205.32,205.21,54.49073093]
["bitfinex","SOLUSD",1734625641639,1.5397,205.37,205.23,29.32]
["bitfinex","SOLUSD",1734625641837,1.5397,205.37,205.23,164.12]
["bitfinex","SOLUSD",1734625642040,1.5397,205.37,205.25,29.32]
["bitfinex","SOLUSD",1734625642341,1.5397,205.37,205.26,0.73046013]
["bitfinex","SOLUSD",1734625643163,20.0,205.36,205.26,0.73046013]
["bitfinex","SOLUSD",1734625643377,20.0,205.36,205.24,0.73061734]
["bitfinex","SOLUSD",1734625644990,20.0,205.36,205.25,0.12549]
["bitfinex","SOLUSD",1734625645185,1.56,205.42,205.27,0.12549]
["bitfinex","SOLUSD",1734625645473,1.56,205.42,205.28,25.77563054]
["bitfinex","SOLUSD",1734625646032,1.56,205.42,205.28,0.73038961]
["bitfinex","SOLUSD",1734625646253,1.56,205.42,205.27,134.8]
["bitfinex","SOLUSD",1734625646480,20.0,205.4,205.27,134.8]
["bitfinex","SOLUSD",1734625646653,20.0,205.36,205.27,134.8]
["bitfinex","SOLUSD",1734625647061,23.776884,205.35,205.23,134.8]
["bitfinex","SOLUSD",1734625647246,20.0,205.36,205.23,134.8]
["bitfinex","SOLUSD",1734625647451,20.0,205.36,205.24,0.73056869]
["bitfinex","SOLUSD",1734625647785,20.0,205.36,205.23,134.8]
["bitfinex","SOLUSD",1734625648085,20.0,205.36,205.24,0.7305935]
["bitfinex","SOLUSD",1734625648452,23.776884,205.35,205.24,0.7305935]
["bitfinex","SOLUSD",1734625648656,20.0,205.32,205.23,134.8]
["bitfinex","SOLUSD",1734625650482,21.5197,205.32,205.2,140.8937]
["bitfinex","SOLUSD",1734625650869,27.9741,205.32,205.2,134.8]
["bitfinex","SOLUSD",1734625651197,27.9741,205.32,205.17,152.12410986]
["bitfinex","SOLUSD",1734625651374,27.9741,205.32,205.18,16.42165923]
["bitfinex","SOLUSD",1734625651560,27.9741,205.32,205.19,0.12549]
["bitfinex","SOLUSD",1734625653496,21.5197,205.32,205.19,134.92549]
["bitfinex","SOLUSD",1734625654165,21.5197,205.32,205.19,134.8]
["bitfinex","SOLUSD",1734625654400,20.0,205.28,205.19,134.8]
["bitfinex","SOLUSD",1734625654578,20.0,205.28,205.15,141.4602]
["bitfinex","SOLUSD",1734625654781,20.0,205.24,205.16,25.10623552]
["bitfinex","SOLUSD",1734625654987,1.5197,205.32,205.18,25.10623552]
["bitfinex","SOLUSD",1734625655283,20.0,205.28,205.19,25.8369724]
["bitfinex","SOLUSD",1734625655476,1.5197,205.32,205.21,25.10623552]
["bitfinex","SOLUSD",1734625655685,7.46851851,205.36,205.23,25.10623552]
["bitfinex","SOLUSD",1734625655912,7.46851851,205.36,205.25,25.23172552]
["bitfinex","SOLUSD",1734625656087,7.46851851,205.4,205.27,25.23172552]
["bitfinex","SOLUSD",1734625656617,3.54608346,205.42,205.28,135.53041294]
["bitfinex","SOLUSD",1734625656911,3.54608346,205.42,205.28,134.8]
["bitfinex","SOLUSD",1734625657683,23.776884,205.41,205.28,134.8]
["bitfinex","SOLUSD",1734625658385,20.0,205.38,205.28,134.8]
["bitfinex","SOLUSD",1734625658781,20.0,205.4,205.29,0.73038504]
["bitfinex","SOLUSD",1734625659607,1.5587,205.42,205.3,0.12549]
["bitfinex","SOLUSD",1734625659817,1.98210192,205.46,205.31,25.83648754]
["bitfinex","SOLUSD",1734625660006,9.02671851,205.47,205.31,160.63648754]
["bitfinex","SOLUSD",1734625660199,1.5582,205.47,205.31,159.90623552]
["bitfinex","SOLUSD",1734625661120,1.5582,205.47,205.31,134.8]
["bitfinex","SOLUSD",1734625661509,20.0,205.46,205.31,134.8]
["bitfinex","SOLUSD",1734625661716,20.0,205.41,205.27,159.90623552]
["bitfinex","SOLUSD",1734625661925,20.0,205.41,205.28,25.83659543]
["bitfinex","SOLUSD",1734625662131,20.0,205.41,205.3,25.23172552]
["bitfinex","SOLUSD",1734625662431,20.0,205.45,205.31,135.53024828]
["bitfinex","SOLUSD",1734625662608,20.0,205.45,205.31,134.8]
["bitfinex","SOLUSD",1734625663524,23.776884,205.44,205.31,134.8]
["bitfinex","SOLUSD",1734625663701,20.0,205.41,205.31,134.8]
["bitfinex","SOLUSD",1734625663905,20.0,205.41,205.32,0.73032694]
["bitfinex","SOLUSD",1734625664214,20.0,205.41,205.31,134.8]
["bitfinex","SOLUSD",1734625666321,20.0,205.41,205.32,0.7302898]
["bitfinex","SOLUSD",1734625667018,20.0,205.41,205.31,134.8]
["bitfinex","SOLUSD",1734625668526,20.0,205.41,205.28,134.8]
["bitfinex","SOLUSD",1734625671935,20.0,205.41,205.29,0.85589245]
["bitfinex","SOLUSD",1734625673116,20.0,205.41,205.29,30.17589245]
["bitfinex","SOLUSD",1734625673423,20.0,205.41,205.29,45.85184109]
["bitfinex","SOLUSD",1734625673625,20.0,205.41,205.29,30.17589245]
["bitfinex","SOLUSD",1734625674130,20.0,205.41,205.29,30.05040245]
["bitfinex","SOLUSD",1734625674298,20.0,205.41,205.29,29.32]
["bitfinex","SOLUSD",1734625674498,3.49110014,205.47,205.32,44.99594864]
["bitfinex","SOLUSD",1734625674811,1.5582,205.47,205.34,44.99594864]
["bitfinex","SOLUSD",1734625675117,1.5582,205.47,205.34,29.32]
["bitfinex","SOLUSD",1734625675913,1.5582,205.47,205.33,30.05024743]
["bitfinex","SOLUSD",1734625676324,1.5582,205.47,205.33,29.32]
["bitfinex","SOLUSD",1734625676506,1.5582,205.47,205.32,134.8]
["bitfinex","SOLUSD",1734625676831,20.0,205.46,205.32,134.8]
["bitfinex","SOLUSD",1734625677420,20.0,205.46,205.33,45.72625236]
["bitfinex","SOLUSD",1734625677604,1.5582,205.47,205.34,68.77283264]
["bitfinex","SOLUSD",1734625677802,1.5582,205.47,205.35,36.63271753]
["bitfinex","SOLUSD",1734625679144,20.0,205.46,205.35,36.63271753]
["bitfinex","SOLUSD",1734625680743,20.0,205.46,205.35,171.43271753]
["bitfinex","SOLUSD",1734625680912,20.0,205.46,205.35,170.7026]
["bitfinex","SOLUSD",1734625683143,90.25817384,205.6,205.43,15.67594864]
["bitfinex","SOLUSD",1734625683312,90.25817384,205.6,205.44,44.99594864]
["bitfinex","SOLUSD",1734625683509,1.98034962,205.59,205.44,45.72583433]
["bitfinex","SOLUSD",1734625684008,9.44886813,205.59,205.47,25.04003047]
["bitfinex","SOLUSD",1734625684222,9.44886813,205.59,205.47,213.66665412]
["bitfinex","SOLUSD",1734625684409,9.44886813,205.59,205.48,0.72968684]
["bitfinex","SOLUSD",1734625684940,1.98034962,205.59,205.48,0.72968684]
["bitfinex","SOLUSD",1734625685139,1.5523,205.61,205.48,0.72968684]
["bitfinex","SOLUSD",1734625685322,1.5523,205.61,205.48,25.76971731]
["bitfinex","SOLUSD",1734625685523,3.48443923,205.61,205.48,0.72968684]
["bitfinex","SOLUSD",1734625685734,1.5523,205.61,205.47,134.8]
["bitfinex","SOLUSD",1734625686237,1.5523,205.61,205.42,6.1255]
["bitfinex","SOLUSD",1734625686544,6.4554,205.56,205.36,6.0988]
["bitfinex","SOLUSD",1734625686840,23.776884,205.5,205.36,6.0988]
["bitfinex","SOLUSD",1734625687044,20.0,205.47,205.36,6.0988]
["bitfinex","SOLUSD",1734625688437,1.5598,205.51,205.36,6.0988]
["bitfinex","SOLUSD",1734625688621,1.5598,205.51,205.37,23.776884]
["bitfinex","SOLUSD",1734625688816,3.51625115,205.51,205.38,0.12549]
["bitfinex","SOLUSD",1734625689018,3.51625115,205.51,205.37,23.776884]
["bitfinex","SOLUSD",1734625689422,3.51625115,205.51,205.37,48.81691447]
["bitfinex","SOLUSD",1734625689728,1.5598,205.51,205.37,48.81691447]
["bitfinex","SOLUSD",1734625689933,1.5598,205.51,205.39,23.776884]
["bitfinex","SOLUSD",1734625690550,21.5598,205.51,205.38,23.902374]
["bitfinex","SOLUSD",1734625690851,21.5598,205.51,205.38,159.96552047]
["bitfinex","SOLUSD",1734625691045,20.0,205.51,205.41,159.84003047]
["bitfinex","SOLUSD",1734625691236,20.0,205.53,205.42,134.8]
["bitfinex","SOLUSD",1734625692044,9.9123075,205.56,205.42,134.8]
["bitfinex","SOLUSD",1734625692045,7.9827,205.56,205.42,159.84003047]
["bitfinex","SOLUSD",1734625692248,1.5273,205.56,205.43,49.5468326]
["bitfinex","SOLUSD",1734625692728,1.5273,205.56,205.43,24.50680213]
["bitfinex","SOLUSD",1734625692916,1.5273,205.56,205.43,49.5468326]
["bitfinex","SOLUSD",1734625693413,1.5273,205.56,205.42,134.8]
["bitfinex","SOLUSD",1734625693632,1.5273,205.56,205.43,23.776884]
["bitfinex","SOLUSD",1734625693848,1.5273,205.56,205.43,24.50674917]
["bitfinex","SOLUSD",1734625694345,1.5273,205.56,205.44,0.12549]
["bitfinex","SOLUSD",1734625694525,1.5273,205.56,205.45,0.72977889]
["bitfinex","SOLUSD",1734625695240,1.9353046,205.59,205.46,189.81191447]
["bitfinex","SOLUSD",1734625695443,7.605,205.61,205.47,135.52967125]
["bitfinex","SOLUSD",1734625695694,7.605,205.61,205.47,134.8]
["bitfinex","SOLUSD",1734625696217,7.605,205.61,205.47,159.84003047]
["bitfinex","SOLUSD",1734625696423,7.605,205.61,205.47,134.8]
["bitfinex","SOLUSD",1734625696631,20.0,205.58,205.47,134.8]
["bitfinex","SOLUSD",1734625697544,20.0,205.54,205.47,134.8]
["bitfinex","SOLUSD",1734625697744,20.0,205.54,205.41,165.94133047]
["bitfinex","SOLUSD",1734625697977,20.0,205.54,205.41,140.9013]
["bitfinex","SOLUSD",1734625698146,20.0,205.58,205.42,29.32]
["bitfinex","SOLUSD",1734625698344,43.776884,205.57,205.41,140.9013]
["bitfinex","SOLUSD",1734625698622,20.0,205.57,205.41,140.9013]
["bitfinex","SOLUSD",1734625698939,20.0,205.53,205.41,6.1013]
["bitfinex","SOLUSD",1734625699130,23.776884,205.51,205.36,6.6592]
["bitfinex","SOLUSD",1734625699327,20.0,205.48,205.36,6.6592]
["bitfinex","SOLUSD",1734625699757,20.0,205.47,205.36,6.6592]
["bitfinex","SOLUSD",1734625700070,20.0,205.43,205.31,141.4506]
["bitfinex","SOLUSD",1734625700571,20.0,205.47,205.31,141.4506]
["bitfinex","SOLUSD",1734625701153,20.0,205.47,205.32,55.21577396]
["bitfinex","SOLUSD",1734625701644,20.0,205.47,205.31,141.4506]
["bitfinex","SOLUSD",1734625701845,23.776884,205.46,205.31,141.4506]
["bitfinex","SOLUSD",1734625702047,20.0,205.47,205.32,0.73032832]
["bitfinex","SOLUSD",1734625703195,20.0,205.47,205.33,23.776884]
["bitfinex","SOLUSD",1734625703457,20.0,205.49,205.34,0.12549]
["bitfinex","SOLUSD",1734625703658,1.92559494,205.51,205.36,23.776884]
["bitfinex","SOLUSD",1734625703847,1.5099,205.52,205.36,23.776884]
["bitfinex","SOLUSD",1734625704161,1.5099,205.52,205.38,23.776884]
["bitfinex","SOLUSD",1734625704334,1.5099,205.52,205.38,78.86693438]
["bitfinex","SOLUSD",1734625704649,1.5099,205.52,205.38,188.62690391]
["bitfinex","SOLUSD",1734625704851,1.5099,205.52,205.38,134.8]
["bitfinex","SOLUSD",1734625705232,1.5099,205.52,205.41,23.776884]
["bitfinex","SOLUSD",1734625705449,6.238,205.55,205.41,56.19816076]
["bitfinex","SOLUSD",1734625705762,4.63907085,205.57,205.43,23.776884]
["bitfinex","SOLUSD",1734625705952,4.63907085,205.57,205.42,134.8]
["bitfinex","SOLUSD",1734625706532,4.63907085,205.57,205.36,6.1152]
["bitfinex","SOLUSD",1734625706733,23.776884,205.56,205.37,23.776884]
["bitfinex","SOLUSD",1734625707284,23.776884,205.56,205.37,49.54700408]
["bitfinex","SOLUSD",1734625707439,23.776884,205.56,205.39,23.776884]
["bitfinex","SOLUSD",1734625707635,20.0,205.53,205.39,25.04003047]
["bitfinex","SOLUSD",1734625707839,20.0,205.53,205.39,23.776884]
["bitfinex","SOLUSD",1734625708237,20.0,205.53,205.41,23.776884]
["bitfinex","SOLUSD",1734625708442,20.0,205.53,205.4,134.8]
["bitfinex","SOLUSD",1734625708856,20.0,205.53,205.4,164.12]
["bitfinex","SOLUSD",1734625709035,20.0,205.53,205.4,134.8]
["bitfinex","SOLUSD",1734625709658,20.0,205.49,205.4,134.8]
["bitfinex","SOLUSD",1734625710555,20.0,205.5,205.36,195.27523047]
["bitfinex","SOLUSD",1734625710758,20.0,205.5,205.38,29.32]
["bitfinex","SOLUSD",1734625710950,20.0,205.5,205.4,23.776884]
["bitfinex","SOLUSD",1734625711146,20.0,205.54,205.4,23.776884]
["bitfinex","SOLUSD",1734625711581,20.0,205.54,205.39,164.12]
["bitfinex","SOLUSD",1734625711738,20.0,205.53,205.39,134.8]
["bitfinex","SOLUSD",1734625711945,20.0,205.49,205.36,170.2352]
["bitfinex","SOLUSD",1734625712173,20.0,205.49,205.37,23.776884]
["bitfinex","SOLUSD",1734625712672,20.0,205.49,205.37,53.096884]
["bitfinex","SOLUSD",1734625712879,20.0,205.54,205.37,187.896884]
["bitfinex","SOLUSD",1734625713176,6.56681616,205.57,205.36,6.1152]
["bitfinex","SOLUSD",1734625713177,20.0,205.5,205.36,6.1152]
["bitfinex","SOLUSD",1734625713886,20.0,205.5,205.37,23.776884]
["bitfinex","SOLUSD",1734625714566,20.0,205.5,205.36,6.1152]
["bitfinex","SOLUSD",1734625714775,20.0,205.46,205.36,6.1152]
["bitfinex","SOLUSD",1734625714988,6.0609,205.55,205.39,48.81691447]
["bitfinex","SOLUSD",1734625715197,6.0609,205.55,205.4,78.86688125]
["bitfinex","SOLUSD",1734625715504,7.46851851,205.56,205.43,187.896884]
["bitfinex","SOLUSD",1734625715961,1.6513,205.57,205.43,187.896884]
["bitfinex","SOLUSD",1734625716665,1.6513,205.57,205.45,134.92549]
["bitfinex","SOLUSD",1734625716868,7.46851851,205.64,205.51,25.04003047]
["bitfinex","SOLUSD",1734625717080,9.45964388,205.64,205.53,23.776884]
["bitfinex","SOLUSD",1734625717794,1.99112537,205.64,205.55,23.776884]
["bitfinex","SOLUSD",1734625717994,9.00121851,205.67,205.55,23.776884]
["bitfinex","SOLUSD",1734625718298,10.93930153,205.67,205.54,23.776884]
["bitfinex","SOLUSD",1734625718881,3.47078302,205.67,205.54,23.776884]
["bitfinex","SOLUSD",1734625719600,20.0,205.65,205.54,23.776884]
["bitfinex","SOLUSD",1734625720403,20.0,205.65,205.53,134.8]
["bitfinex","SOLUSD",1734625721386,20.0,205.65,205.53,159.84003047]
["bitfinex","SOLUSD",1734625721698,30.54957104,205.7,205.57,31.68873047]
["bitfinex","SOLUSD",1734625721906,30.54957104,205.7,205.59,25.04003047]
["bitfinex","SOLUSD",1734625722114,11.07924704,205.7,205.6,184.47164196]
["bitfinex","SOLUSD",1734625722275,11.07924704,205.7,205.6,183.74240447]
["bitfinex","SOLUSD",1734625722608,2.87921042,205.75,205.6,158.702374]
["bitfinex","SOLUSD",1734625723380,2.87921042,205.75,205.62,23.776884]
["bitfinex","SOLUSD",1734625723581,21.085734,205.77,205.62,23.776884]
["bitfinex","SOLUSD",1734625723808,21.085734,205.77,205.6,134.8]
["bitfinex","SOLUSD",1734625724195,20.0,205.74,205.57,6.6487]
["bitfinex","SOLUSD",1734625725082,20.0,205.7,205.57,6.6487]
["bitfinex","SOLUSD",1734625725596,20.0,205.7,205.58,23.776884]
["bitfinex","SOLUSD",1734625727310,20.0,205.7,205.57,6.6487]
["bitfinex","SOLUSD",1734625727793,8.2217,205.68,205.55,134.8]
["bitfinex","SOLUSD",1734625727991,20.0,205.65,205.52,166.21073047]
["bitfinex","SOLUSD",1734625728196,20.0,205.65,205.54,25.04003047]
["bitfinex","SOLUSD",1734625728508,8.2217,205.68,205.56,23.776884]
["bitfinex","SOLUSD",1734625728509,1.6582,205.68,205.56,23.776884]
["bitfinex","SOLUSD",1734625729096,1.6582,205.68,205.54,23.776884]
["bitfinex","SOLUSD",1734625729318,1.6582,205.68,205.54,25.04003047]
["bitfinex","SOLUSD",1734625729514,1.6582,205.68,205.53,48.81691447]
["bitfinex","SOLUSD",1734625729725,1.6582,205.68,205.53,23.776884]
["bitfinex","SOLUSD",1734625730019,1.6582,205.68,205.52,141.1707]
["bitfinex","SOLUSD",1734625730209,1.6582,205.68,205.53,25.04003047]
["bitfinex","SOLUSD",1734625730607,1.6582,205.68,205.54,25.04003047]
["bitfinex","SOLUSD",1734625730809,1.6582,205.68,205.55,25.76948632]
["bitfinex","SOLUSD",1734625730987,1.6582,205.68,205.56,25.04003047]
["bitfinex","SOLUSD",1734625731193,1.6582,205.68,205.57,0.72937893]
["bitfinex","SOLUSD",1734625731421,20.0,205.7,205.57,160.5694094]
["bitfinex","SOLUSD",1734625731723,20.0,205.7,205.58,23.776884]
["bitfinex","SOLUSD",1734625731897,20.0,205.7,205.58,48.81691447]
["bitfinex","SOLUSD",1734625732100,8.1755,205.73,205.6,48.81691447]
["bitfinex","SOLUSD",1734625732694,8.1755,205.73,205.6,23.776884]
["bitfinex","SOLUSD",1734625732923,8.1755,205.73,205.59,0.72932229]
["bitfinex","SOLUSD",1734625733097,1.612,205.73,205.6,53.036884]
["bitfinex","SOLUSD",1734625733628,21.612,205.73,205.6,53.036884]
["bitfinex","SOLUSD",1734625733834,21.612,205.73,205.58,134.8]
["bitfinex","SOLUSD",1734625734001,21.612,205.73,205.52,6.3707]
["bitfinex","SOLUSD",1734625734002,20.0,205.69,205.53,25.04003047]
["bitfinex","SOLUSD",1734625734510,20.0,205.69,205.52,166.21073047]
["bitfinex","SOLUSD",1734625734917,20.0,205.69,205.52,141.1707]
["bitfinex","SOLUSD",1734625735112,30.013084,205.68,205.52,141.1707]
["bitfinex","SOLUSD",1734625735311,20.0,205.65,205.52,141.1707]
["bitfinex","SOLUSD",1734625736232,20.0,205.65,205.54,25.04003047]
["bitfinex","SOLUSD",1734625736435,20.0,205.65,205.54,23.776884]
["bitfinex","SOLUSD",1734625736725,20.0,205.69,205.56,23.776884]
["bitfinex","SOLUSD",1734625737237,20.0,205.69,205.54,158.576884]
["bitfinex","SOLUSD",1734625738005,20.0,205.69,205.55,25.04003047]
["bitfinex","SOLUSD",1734625738330,20.0,205.69,205.54,158.576884]
["bitfinex","SOLUSD",1734625738720,20.0,205.69,205.55,29.98948903]
["bitfinex","SOLUSD",1734625739122,20.0,205.69,205.55,29.26]
["bitfinex","SOLUSD",1734625739427,20.0,205.69,205.52,6.3707]
["bitfinex","SOLUSD",1734625739428,20.0,205.65,205.52,6.3707]
["bitfinex","SOLUSD",1734625740503,20.0,205.65,205.52,31.41073047]
["bitfinex","SOLUSD",1734625741135,20.0,205.65,205.52,6.3707]
["bitfinex","SOLUSD",1734625741433,1.6604,205.64,205.51,134.8]
["bitfinex","SOLUSD",1734625742945,23.776884,205.63,205.47,141.2788]
["bitfinex","SOLUSD",1734625743111,20.0,205.6,205.47,141.2788]
["bitfinex","SOLUSD",1734625744346,21.94030554,205.6,205.47,6.4788]
["bitfinex","SOLUSD",1734625744659,20.0,205.6,205.48,53.036884]
["bitfinex","SOLUSD",1734625744954,1.95147023,205.63,205.5,25.04003047]
["bitfinex","SOLUSD",1734625745119,1.6604,205.64,205.5,23.776884]
["bitfinex","SOLUSD",1734625745455,1.6604,205.64,205.47,6.4788]
["bitfinex","SOLUSD",1734625745652,20.0,205.6,205.47,6.4788]
["bitfinex","SOLUSD",1734625745947,20.0,205.6,205.42,6.6403]
["bitfinex","SOLUSD",1734625746509,20.0,205.56,205.42,6.6403]
["bitfinex","SOLUSD",1734625747122,1.6083,205.55,205.34,29.26]
["bitfinex","SOLUSD",1734625747449,20.0,205.51,205.36,1.5736]
["bitfinex","SOLUSD",1734625747651,20.0,205.47,205.36,1.5736]
["bitfinex","SOLUSD",1734625748294,20.0,205.51,205.36,26.61363047]
["bitfinex","SOLUSD",1734625748748,20.0,205.51,205.37,25.04003047]
["bitfinex","SOLUSD",1734625749230,20.0,205.51,205.38,25.04003047]
["bitfinex","SOLUSD",1734625749434,20.0,205.51,205.39,48.81691447]
["bitfinex","SOLUSD",1734625749630,3.53024842,205.55,205.41,183.61691447]
["bitfinex","SOLUSD",1734625750323,1.6083,205.55,205.41,183.61691447]
["bitfinex","SOLUSD",1734625751024,1.6083,205.55,205.41,158.576884]
["bitfinex","SOLUSD",1734625751341,1.6083,205.55,205.41,134.8]
["bitfinex","SOLUSD",1734625751550,20.0,205.51,205.41,134.8]
["bitfinex","SOLUSD",1734625751857,20.0,205.51,205.36,1.5736]
["bitfinex","SOLUSD",1734625752095,20.0,205.47,205.35,6.3943]
["bitfinex","SOLUSD",1734625752456,20.0,205.43,205.31,1.5079]
["bitfinex","SOLUSD",1734625754281,20.0,205.44,205.31,1.5079]
["bitfinex","SOLUSD",1734625754980,20.0,205.44,205.3,6.4158]
["bitfinex","SOLUSD",1734625755757,20.0,205.44,205.31,23.776884]
["bitfinex","SOLUSD",1734625755957,1.6554,205.46,205.33,159.84003047]
["bitfinex","SOLUSD",1734625756963,1.6554,205.46,205.33,134.8]
["bitfinex","SOLUSD",1734625761080,1.5274,205.51,205.38,25.04003047]
["bitfinex","SOLUSD",1734625761267,1.98455919,205.54,205.4,25.04003047]
["bitfinex","SOLUSD",1734625761469,1.5274,205.56,205.39,6.2647]
["bitfinex","SOLUSD",1734625761684,1.5274,205.56,205.39,141.0647]
["bitfinex","SOLUSD",1734625761981,3.48295032,205.56,205.39,141.0647]
["bitfinex","SOLUSD",1734625762167,1.5274,205.56,205.39,141.0647]
["bitfinex","SOLUSD",1734625762570,23.776884,205.55,205.39,141.0647]
["bitfinex","SOLUSD",1734625762773,23.776884,205.51,205.39,141.0647]
["bitfinex","SOLUSD",1734625762982,20.0,205.48,205.39,6.2647]
["bitfinex","SOLUSD",1734625763486,20.0,205.48,205.36,1.6145]
["bitfinex","SOLUSD",1734625765367,20.0,205.48,205.36,26.65453047]
["bitfinex","SOLUSD",1734625765766,20.0,205.48,205.36,1.6145]
["bitfinex","SOLUSD",1734625766773,20.0,205.54,205.37,158.576884]
["bitfinex","SOLUSD",1734625767089,1.5274,205.56,205.37,158.576884]
["bitfinex","SOLUSD",1734625767303,3.50304472,205.56,205.37,134.8]
["bitfinex","SOLUSD",1734625768075,23.776884,205.55,205.37,134.8]
["bitfinex","SOLUSD",1734625768882,20.0,205.52,205.37,134.8]
["bitfinex","SOLUSD",1734625769063,20.0,205.48,205.34,6.2461]
["bitfinex","SOLUSD",1734625769263,20.0,205.44,205.29,6.6618]
["bitfinex","SOLUSD",1734625769811,23.776884,205.43,205.29,6.6618]
["bitfinex","SOLUSD",1734625769984,20.0,205.4,205.29,6.6618]
["bitfinex","SOLUSD",1734625770172,20.0,205.36,205.22,141.4618]
["bitfinex","SOLUSD",1734625773516,21.5653,205.36,205.22,6.6618]
["bitfinex","SOLUSD",1734625774380,23.776884,205.35,205.22,6.6618]
["bitfinex","SOLUSD",1734625774597,20.0,205.32,205.22,6.6618]
["bitfinex","SOLUSD",1734625776309,23.776884,205.27,205.17,6.05]
["bitfinex","SOLUSD",1734625776471,20.0,205.24,205.12,6.6454]
["bitfinex","SOLUSD",1734625776875,20.0,205.2,205.12,6.6454]
["bitfinex","SOLUSD",1734625777108,20.0,205.2,205.11,134.8]
["bitfinex","SOLUSD",1734625777304,20.0,205.2,205.07,134.8]
["bitfinex","SOLUSD",1734625777608,20.0,205.2,205.06,135.4169439]
["bitfinex","SOLUSD",1734625780184,20.0,205.16,205.06,0.6169439]
["bitfinex","SOLUSD",1734625781003,20.0,205.12,205.06,0.6169439]
["bitfinex","SOLUSD",1734625781381,23.776884,205.11,205.06,0.6169439]
["bitfinex","SOLUSD",1734625781592,20.0,205.08,205.06,0.6169439]
["bitfinex","SOLUSD",1734625783225,23.776884,205.07,205.06,0.6169439]
["bitfinex","SOLUSD",1734625783392,20.0,205.08,205.06,0.6169439]
["bitfinex","SOLUSD",1734625783594,20.0,205.09,205.06,0.6169439]
["bitfinex","SOLUSD",1734625783789,20.0,205.08,204.95,6.4985]
["bitfinex","SOLUSD",1734625783986,23.776884,205.07,204.9,7.9112]
["bitfinex","SOLUSD",1734625784219,20.0,205.04,204.91,0.71449594]
["bitfinex","SOLUSD",1734625784426,20.0,205.04,204.91,0.71446107]
["bitfinex","SOLUSD",1734625786088,20.0,205.09,204.91,25.75449154]
["bitfinex","SOLUSD",1734625786394,20.0,205.09,204.94,25.04003047]
["bitfinex","SOLUSD",1734625786601,20.0,205.09,204.93,25.04003047]
["bitfinex","SOLUSD",1734625787009,20.0,205.09,204.93,23.776884]
["bitfinex","SOLUSD",1734625787718,20.0,205.09,204.94,25.04003047]
["bitfinex","SOLUSD",1734625788024,6.3598,205.12,204.98,23.776884]
["bitfinex","SOLUSD",1734625788925,6.3598,205.12,204.97,134.8]
["bitfinex","SOLUSD",1734625789634,1.5933,205.14,204.98,187.836884]
["bitfinex","SOLUSD",1734625791529,21.5933,205.14,205.0,23.776884]
["bitfinex","SOLUSD",1734625792036,1.5933,205.14,205.0,23.776884]
["bitfinex","SOLUSD",1734625792612,1.5933,205.14,204.99,6.5475]
["bitfinex","SOLUSD",1734625793220,1.5933,205.14,205.0,23.776884]
["bitfinex","SOLUSD",1734625793532,21.5933,205.14,204.98,134.8]
["bitfinex","SOLUSD",1734625793901,21.5933,205.14,204.96,0.12549]
["bitfinex","SOLUSD",1734625794104,21.5933,205.14,204.96,183.74240447]
["bitfinex","SOLUSD",1734625794304,21.5933,205.14,204.98,23.902374]
["bitfinex","SOLUSD",1734625795240,21.5933,205.14,204.97,23.902374]
["bitfinex","SOLUSD",1734625795741,20.0,205.1,204.95,23.776884]
["bitfinex","SOLUSD",1734625796036,20.0,205.1,204.96,0.12549]
["bitfinex","SOLUSD",1734625796939,21.5933,205.14,204.96,54.42552047]
["bitfinex","SOLUSD",1734625797136,21.5933,205.14,204.98,0.12549]
["bitfinex","SOLUSD",1734625798941,21.5933,205.14,204.97,23.776884]
["bitfinex","SOLUSD",1734625799148,21.5933,205.14,204.95,23.776884]
["bitfinex","SOLUSD",1734625799643,23.776884,205.13,204.96,0.12549]
["bitfinex","SOLUSD",1734625799938,20.0,205.1,204.96,0.12549]
["bitfinex","SOLUSD",1734625800138,20.0,205.1,204.94,6.1427]
["bitfinex","SOLUSD",1734625800539,20.0,205.06,204.9,1.6301]
["bitfinex","SOLUSD",1734625800740,20.0,205.04,204.92,0.71446107]
["bitfinex","SOLUSD",1734625800935,21.5276,205.04,204.91,0.71442621]
["bitfinex","SOLUSD",1734625802940,20.0,205.0,204.9,0.71446107]
["bitfinex","SOLUSD",1734625803336,20.0,205.0,204.88,134.8]
["bitfinex","SOLUSD",1734625803527,20.0,205.0,204.86,0.6169439]
["bitfinex","SOLUSD",1734625803728,20.0,205.0,204.87,0.71463545]
["bitfinex","SOLUSD",1734625803927,21.5276,205.04,204.9,0.12549]
["bitfinex","SOLUSD",1734625804624,21.5276,205.04,204.89,23.776884]
["bitfinex","SOLUSD",1734625804945,21.5276,205.04,204.86,0.6169439]
["bitfinex","SOLUSD",1734625805239,20.0,204.99,204.86,0.6169439]
["bitfinex","SOLUSD",1734625805626,20.0,204.99,204.89,0.12549]
["bitfinex","SOLUSD",1734625805939,1.5276,205.04,204.89,0.12549]
["bitfinex","SOLUSD",1734625806136,1.5276,205.04,204.91,0.12549]
["bitfinex","SOLUSD",1734625807530,21.5276,205.04,204.91,0.12549]
["bitfinex","SOLUSD",1734625807839,21.5276,205.04,204.9,23.776884]
["bitfinex","SOLUSD",1734625808548,20.0,205.04,204.93,25.16552047]
["bitfinex","SOLUSD",1734625808751,1.5174,205.09,204.95,6.0254]
["bitfinex","SOLUSD",1734625808924,1.5174,205.09,204.96,23.776884]
["bitfinex","SOLUSD",1734625809129,1.5174,205.09,204.97,0.12549]
["bitfinex","SOLUSD",1734625809348,1.5174,205.09,204.96,158.576884]
["bitfinex","SOLUSD",1734625809652,1.5174,205.09,204.95,6.0254]
["bitfinex","SOLUSD",1734625809953,1.5174,205.09,204.9,23.776884]
["bitfinex","SOLUSD",1734625810448,20.0,205.05,204.89,8.0862]
["bitfinex","SOLUSD",1734625810617,20.0,205.01,204.89,8.0862]
["bitfinex","SOLUSD",1734625810815,20.0,205.0,204.89,6.4198]
["bitfinex","SOLUSD",1734625811016,20.0,205.0,204.86,0.6169439]
["bitfinex","SOLUSD",1734625811434,20.0,205.0,204.87,15.86350265]
["bitfinex","SOLUSD",1734625811638,20.0,205.0,204.89,15.86350265]
["bitfinex","SOLUSD",1734625812033,20.0,205.06,204.91,150.66350265]
["bitfinex","SOLUSD",1734625812244,20.0,205.06,204.91,134.92549]
["bitfinex","SOLUSD",1734625812440,20.0,205.06,204.91,134.8]
["bitfinex","SOLUSD",1734625813225,23.776884,205.05,204.91,134.8]
["bitfinex","SOLUSD",1734625813657,1.6521,205.01,204.86,0.6169439]
["bitfinex","SOLUSD",1734625813850,1.6521,205.01,204.88,0.71460057]
["bitfinex","SOLUSD",1734625814064,1.6521,205.01,204.86,0.6169439]
["bitfinex","SOLUSD",1734625814233,1.6521,205.01,204.87,0.84012545]
["bitfinex","SOLUSD",1734625814431,1.6521,205.01,204.88,0.71460057]
["bitfinex","SOLUSD",1734625814735,1.6521,205.01,204.88,0.71456569]
["bitfinex","SOLUSD",1734625815247,6.331,204.99,204.86,0.6169439]
["bitfinex","SOLUSD",1734625815455,20.0,204.96,204.86,0.6169439]
["bitfinex","SOLUSD",1734625815637,20.0,204.92,204.86,0.6169439]
["bitfinex","SOLUSD",1734625815829,1.6628,204.91,204.86,0.6169439]
["bitfinex","SOLUSD",1734625816028,20.0,204.9,204.86,0.6169439]
["bitfinex","SOLUSD",1734625816934,23.776884,204.89,204.86,0.6169439]
["bitfinex","SOLUSD",1734625817126,20.0,204.87,204.86,0.6169439]
["bitfinex","SOLUSD",1734625817529,20.0,204.86,204.73,2.28777619]
["bitfinex","SOLUSD",1734625817966,6.1886,204.85,204.73,2.28777619]
["bitfinex","SOLUSD",1734625818154,20.0,204.82,204.75,25.22498436]
["bitfinex","SOLUSD",1734625818334,20.0,204.89,204.76,25.22498436]
["bitfinex","SOLUSD",1734625818856,20.0,204.89,204.75,25.35047436]
["bitfinex","SOLUSD",1734625819254,20.0,204.89,204.78,23.776884]
["bitfinex","SOLUSD",1734625819440,20.0,204.89,204.77,25.22498436]
["bitfinex","SOLUSD",1734625819837,20.0,204.89,204.76,25.22498436]
["bitfinex","SOLUSD",1734625820038,20.0,204.89,204.75,49.00186836]
["bitfinex","SOLUSD",1734625820450,20.0,204.89,204.73,160.02498436]
["bitfinex","SOLUSD",1734625820669,20.0,204.85,204.76,2.29287172]
["bitfinex","SOLUSD",1734625821162,20.0,204.85,204.71,0.12549]
["bitfinex","SOLUSD",1734625821476,19.94130499,204.85,204.73,0.12549]
["bitfinex","SOLUSD",1734625821630,1.6628,204.91,204.77,23.902374]
["bitfinex","SOLUSD",1734625821963,1.6628,204.91,204.79,49.00186836]
["bitfinex","SOLUSD",1734625822169,1.6628,204.91,204.79,23.776884]
["bitfinex","SOLUSD",1734625824577,20.0,204.89,204.79,23.776884]
["bitfinex","SOLUSD",1734625825435,20.0,204.89,204.8,0.12549]
["bitfinex","SOLUSD",1734625825636,26.092799,204.97,204.81,23.776884]
["bitfinex","SOLUSD",1734625825637,1.6663,204.96,204.81,23.776884]
["bitfinex","SOLUSD",1734625825836,1.6663,204.96,204.84,0.12549]
["bitfinex","SOLUSD",1734625826244,1.6663,204.96,204.85,23.776884]
["bitfinex","SOLUSD",1734625826931,1.5845,205.01,204.86,134.92549]
["bitfinex","SOLUSD",1734625827169,1.5845,205.01,204.88,0.12549]
["bitfinex","SOLUSD",1734625828173,1.5845,205.01,204.88,29.38549]
["bitfinex","SOLUSD",1734625828340,1.5845,205.01,204.87,23.776884]
["bitfinex","SOLUSD",1734625828688,20.0,204.99,204.87,23.776884]
["bitfinex","SOLUSD",1734625828856,20.0,204.99,204.86,134.8]
["bitfinex","SOLUSD",1734625829554,20.0,204.95,204.8,136.3502]
["bitfinex","SOLUSD",1734625830144,20.0,204.95,204.8,1.5502]
["bitfinex","SOLUSD",1734625830675,20.0,204.99,204.83,0.12549]
["bitfinex","SOLUSD",1734625830831,20.0,204.99,204.84,0.12549]
["bitfinex","SOLUSD",1734625831579,20.0,204.99,204.85,23.776884]
["bitfinex","SOLUSD",1734625832671,20.0,204.99,204.86,0.12549]
["bitfinex","SOLUSD",1734625832969,20.0,204.99,204.87,23.776884]
["bitfinex","SOLUSD",1734625833859,20.0,204.99,204.86,23.902374]
["bitfinex","SOLUSD",1734625834165,20.0,204.99,204.88,23.902374]
["bitfinex","SOLUSD",1734625834357,1.5845,205.01,204.88,23.902374]
["bitfinex","SOLUSD",1734625834554,28.67613613,205.06,204.9,23.902374]
["bitfinex","SOLUSD",1734625834754,9.14377113,205.06,204.9,23.902374]
["bitfinex","SOLUSD",1734625834950,1.6551,205.06,204.93,0.12549]
["bitfinex","SOLUSD",1734625835356,1.6551,205.06,204.94,23.776884]
["bitfinex","SOLUSD",1734625835560,7.48867113,205.08,204.96,23.776884]
["bitfinex","SOLUSD",1734625835747,7.48867113,205.08,204.97,0.12549]
["bitfinex","SOLUSD",1734625835943,7.48867113,205.08,204.99,0.12549]
["bitfinex","SOLUSD",1734625836149,9.04097113,205.12,204.99,0.12549]
["bitfinex","SOLUSD",1734625836757,1.5523,205.12,204.99,0.12549]
["bitfinex","SOLUSD",1734625836959,20.0,205.11,204.98,158.576884]
["bitfinex","SOLUSD",1734625837159,20.0,205.11,204.98,134.8]
["bitfinex","SOLUSD",1734625837799,20.0,205.11,204.93,23.902374]
["bitfinex","SOLUSD",1734625837956,20.0,205.11,204.93,24.63398697]
["bitfinex","SOLUSD",1734625838407,20.0,205.11,204.95,23.902374]
["bitfinex","SOLUSD",1734625838578,20.0,205.11,204.97,53.162374]
["bitfinex","SOLUSD",1734625838879,20.0,205.11,204.99,23.776884]
["bitfinex","SOLUSD",1734625839243,1.5523,205.12,204.99,23.776884]
["bitfinex","SOLUSD",1734625839975,1.5523,205.12,205.01,23.776884]
["bitfinex","SOLUSD",1734625841172,9.00997113,205.18,205.04,15.84727797]
["bitfinex","SOLUSD",1734625841378,9.00997113,205.18,205.06,0.12549]
["bitfinex","SOLUSD",1734625841561,7.48867113,205.18,205.08,23.902374]
["bitfinex","SOLUSD",1734625841750,7.48867113,205.18,205.1,0.12549]
["bitfinex","SOLUSD",1734625841948,7.48867113,205.18,205.11,23.776884]
["bitfinex","SOLUSD",1734625842151,9.00997113,205.23,205.13,23.776884]
["bitfinex","SOLUSD",1734625842358,7.48867113,205.23,205.17,15.72178797]
["bitfinex","SOLUSD",1734625842668,1.5213,205.29,205.18,16.45263962]
["bitfinex","SOLUSD",1734625842868,1.5213,205.29,205.19,23.776884]
["bitfinex","SOLUSD",1734625843384,1.5213,205.29,205.18,0.12549]
["bitfinex","SOLUSD",1734625844990,1.5213,205.29,205.17,23.776884]
["bitfinex","SOLUSD",1734625845196,1.5213,205.29,205.17,49.6190452]
["bitfinex","SOLUSD",1734625845493,6.2344,205.35,205.2,23.902374]
["bitfinex","SOLUSD",1734625845494,7.7557,205.35,205.2,23.902374]
["bitfinex","SOLUSD",1734625845667,7.7557,205.35,205.2,49.01372694]
["bitfinex","SOLUSD",1734625845866,7.7557,205.35,205.2,49.74442241]
["bitfinex","SOLUSD",1734625846070,7.7557,205.35,205.2,24.50757947]
["bitfinex","SOLUSD",1734625846589,7.7557,205.35,205.18,23.776884]
["bitfinex","SOLUSD",1734625846795,7.7557,205.35,205.18,48.88823694]
["bitfinex","SOLUSD",1734625846998,23.776884,205.34,205.18,48.88823694]
["bitfinex","SOLUSD",1734625847503,20.0,205.31,205.18,23.776884]
["bitfinex","SOLUSD",1734625847803,20.0,205.31,205.18,49.61901422]
["bitfinex","SOLUSD",1734625848184,20.0,205.31,205.18,24.50766128]
["bitfinex","SOLUSD",1734625848513,20.0,205.31,205.17,23.776884]
["bitfinex","SOLUSD",1734625849183,20.0,205.31,205.15,23.776884]
["bitfinex","SOLUSD",1734625849780,20.0,205.31,205.12,166.01265294]
["bitfinex","SOLUSD",1734625849781,20.0,205.27,205.12,166.01265294]
["bitfinex","SOLUSD",1734625850091,20.0,205.27,205.13,25.11135294]
["bitfinex","SOLUSD",1734625850504,20.0,205.27,205.12,166.01265294]
["bitfinex","SOLUSD",1734625850674,20.0,205.27,205.13,0.12549]
["bitfinex","SOLUSD",1734625850872,20.0,205.32,205.15,0.12549]
["bitfinex","SOLUSD",1734625851075,20.0,205.28,205.13,25.11135294]
["bitfinex","SOLUSD",1734625851275,20.0,205.28,205.12,166.01265294]
["bitfinex","SOLUSD",1734625851513,20.0,205.28,205.12,6.1013]
["bitfinex","SOLUSD",1734625851680,23.776884,205.27,205.12,6.1013]
["bitfinex","SOLUSD",1734625851887,20.0,205.24,205.09,134.8]
["bitfinex","SOLUSD",1734625852221,20.0,205.2,205.07,141.4221]
["bitfinex","SOLUSD",1734625852812,20.0,205.2,205.07,134.8]
["bitfinex","SOLUSD",1734625854279,20.0,205.2,205.09,25.11135294]
["bitfinex","SOLUSD",1734625854480,20.0,205.2,205.1,23.902374]
["bitfinex","SOLUSD",1734625855192,20.0,205.2,205.1,25.23684294]
["bitfinex","SOLUSD",1734625855385,20.0,205.2,205.09,0.12549]
["bitfinex","SOLUSD",1734625855583,1.5887,205.23,205.11,49.01372694]
["bitfinex","SOLUSD",1734625855928,1.5887,205.23,205.11,23.902374]
["bitfinex","SOLUSD",1734625856081,1.5887,205.23,205.08,25.11135294]
["bitfinex","SOLUSD",1734625856282,1.5887,205.23,205.08,23.776884]
["bitfinex","SOLUSD",1734625856911,1.5887,205.23,205.08,48.88823694]
["bitfinex","SOLUSD",1734625857307,1.5887,205.23,205.08,23.776884]
["bitfinex","SOLUSD",1734625858109,20.0,205.19,205.02,6.6221]
["bitfinex","SOLUSD",1734625858294,20.0,205.19,205.02,31.73345294]
["bitfinex","SOLUSD",1734625858745,1.5887,205.23,205.02,31.73345294]
["bitfinex","SOLUSD",1734625858746,1.5887,205.23,205.05,25.11135294]
["bitfinex","SOLUSD",1734625858917,1.5887,205.23,205.07,0.12549]
["bitfinex","SOLUSD",1734625859434,1.5887,205.23,205.07,49.01372694]
["bitfinex","SOLUSD",1734625859624,1.5887,205.23,205.09,23.902374]
["bitfinex","SOLUSD",1734625859810,1.5887,205.23,205.11,23.902374]
["bitfinex","SOLUSD",1734625860503,1.5887,205.23,205.11,0.12549]
["bitfinex","SOLUSD",1734625860703,1.5887,205.23,205.11,25.23684294]
["bitfinex","SOLUSD",1734625860915,1.5887,205.23,205.1,23.776884]
["bitfinex","SOLUSD",1734625862012,1.5887,205.23,205.09,134.8]
["bitfinex","SOLUSD",1734625862515,1.5887,205.23,205.1,23.902374]
["bitfinex","SOLUSD",1734625863041,1.5887,205.23,205.12,23.776884]
["bitfinex","SOLUSD",1734625863251,8.0494,205.28,205.15,0.12549]
["bitfinex","SOLUSD",1734625863438,8.0494,205.28,205.17,0.12549]
["bitfinex","SOLUSD",1734625863439,1.5219,205.28,205.17,0.12549]
["bitfinex","SOLUSD",1734625863920,8.1677,205.33,205.19,0.12549]
["bitfinex","SOLUSD",1734625865227,20.0,205.3,205.21,0.12549]
["bitfinex","SOLUSD",1734625865755,20.0,205.3,205.18,134.8]
["bitfinex","SOLUSD",1734625865969,20.0,205.3,205.14,134.8]
["bitfinex","SOLUSD",1734625866574,20.0,205.3,205.14,25.11135294]
["bitfinex","SOLUSD",1734625866728,20.0,205.3,205.15,0.12549]
["bitfinex","SOLUSD",1734625867152,20.0,205.3,205.14,29.99084152]
["bitfinex","SOLUSD",1734625867455,20.0,205.3,205.14,55.10219446]
["bitfinex","SOLUSD",1734625867662,20.0,205.3,205.16,0.12549]
["bitfinex","SOLUSD",1734625868163,20.0,205.3,205.16,55.22768481]
["bitfinex","SOLUSD",1734625868332,8.1677,205.33,205.2,0.12549]
["bitfinex","SOLUSD",1734625869646,20.0,205.3,205.19,134.8]
["bitfinex","SOLUSD",1734625870761,20.0,205.3,205.15,23.776884]
["bitfinex","SOLUSD",1734625870951,20.0,205.3,205.15,25.11135294]
["bitfinex","SOLUSD",1734625871348,20.0,205.3,205.16,25.96769044]
["bitfinex","SOLUSD",1734625871655,1.5834,205.33,205.19,54.49684294]
["bitfinex","SOLUSD",1734625871835,1.5834,205.33,205.19,164.18549]
["bitfinex","SOLUSD",1734625872035,1.5834,205.33,205.21,23.902374]
["bitfinex","SOLUSD",1734625872237,6.8789439,205.37,205.23,213.07372694]
["bitfinex","SOLUSD",1734625872439,0.6169439,205.37,205.25,49.01372694]
["bitfinex","SOLUSD",1734625872648,0.6169439,205.37,205.27,23.902374]
["bitfinex","SOLUSD",1734625872861,0.6169439,205.37,205.29,0.12549]
["bitfinex","SOLUSD",1734625873056,0.6169439,205.37,205.31,158.702374]
["bitfinex","SOLUSD",1734625873435,0.6169439,205.37,205.31,134.8]
["bitfinex","SOLUSD",1734625874876,0.6169439,205.37,205.32,23.776884]
["bitfinex","SOLUSD",1734625875179,0.6169439,205.37,205.33,0.12549]
["bitfinex","SOLUSD",1734625875382,0.6169439,205.37,205.36,183.81372694]
["bitfinex","SOLUSD",1734625876645,0.6169439,205.37,205.36,213.07372694]
["bitfinex","SOLUSD",1734625877041,19.484986,205.54,205.38,29.4642]
["bitfinex","SOLUSD",1734625877254,1.6335,205.57,205.41,158.702374]
["bitfinex","SOLUSD",1734625877569,1.6335,205.57,205.41,158.576884]
["bitfinex","SOLUSD",1734625877747,19.483602,205.56,205.42,0.12549]
["bitfinex","SOLUSD",1734625878639,20.0,205.53,205.42,0.12549]
["bitfinex","SOLUSD",1734625878841,20.0,205.56,205.41,158.576884]
["bitfinex","SOLUSD",1734625879072,39.48366,205.56,205.41,158.576884]
["bitfinex","SOLUSD",1734625880082,23.776884,205.51,205.34,134.8]
["bitfinex","SOLUSD",1734625880373,20.0,205.48,205.36,0.12549]
["bitfinex","SOLUSD",1734625880576,20.0,205.48,205.38,25.23684294]
["bitfinex","SOLUSD",1734625880736,20.0,205.53,205.4,0.12549]
["bitfinex","SOLUSD",1734625881541,20.0,205.53,205.4,23.902374]
["bitfinex","SOLUSD",1734625881739,20.0,205.53,205.37,0.12549]
["bitfinex","SOLUSD",1734625881967,19.48366,205.56,205.41,0.12549]
["bitfinex","SOLUSD",1734625882168,1.6335,205.57,205.42,160.76675874]
["bitfinex","SOLUSD",1734625882360,1.6335,205.57,205.42,160.03684294]
["bitfinex","SOLUSD",1734625882764,1.6335,205.57,205.42,134.92549]
["bitfinex","SOLUSD",1734625883279,1.6335,205.57,205.43,23.776884]
["bitfinex","SOLUSD",1734625883443,20.0,205.56,205.43,23.776884]
["bitfinex","SOLUSD",1734625883975,20.0,205.56,205.42,134.8]
["bitfinex","SOLUSD",1734625884145,20.0,205.52,205.42,134.8]
["bitfinex","SOLUSD",1734625884667,20.0,205.56,205.43,0.12549]
["bitfinex","SOLUSD",1734625884969,20.0,205.55,205.43,0.12549]
["bitfinex","SOLUSD",1734625885675,20.0,205.55,205.43,23.902374]
["bitfinex","SOLUSD",1734625885880,20.0,205.55,205.42,134.8]
["bitfinex","SOLUSD",1734625887153,20.0,205.55,205.43,23.902374]
["bitfinex","SOLUSD",1734625887348,20.0,205.55,205.42,134.8]
["bitfinex","SOLUSD",1734625887773,20.0,205.55,205.4,23.776884]
["bitfinex","SOLUSD",1734625887989,20.0,205.55,205.41,25.11135294]
["bitfinex","SOLUSD",1734625888287,1.6335,205.57,205.47,0.12549]
["bitfinex","SOLUSD",1734625888454,1.6335,205.57,205.47,134.92549]
["bitfinex","SOLUSD",1734625888651,0.6169439,205.58,205.51,0.12549]
["bitfinex","SOLUSD",1734625889162,0.6169439,205.58,205.53,0.12549]
["bitfinex","SOLUSD",1734625889357,0.6169439,205.58,205.52,23.776884]
["bitfinex","SOLUSD",1734625889702,0.6169439,205.58,205.53,0.12549]
["bitfinex","SOLUSD",1734625889851,0.6169439,205.58,205.52,158.576884]
["bitfinex","SOLUSD",1734625890684,0.6169439,205.58,205.52,134.8]
["bitfinex","SOLUSD",1734625890889,0.6169439,205.58,205.45,140.8727]
["bitfinex","SOLUSD",1734625891181,0.6169439,205.58,205.48,0.12549]
["bitfinex","SOLUSD",1734625891386,0.6169439,205.58,205.5,0.12549]
["bitfinex","SOLUSD",1734625891593,0.6169439,205.58,205.5,135.65506708]
["bitfinex","SOLUSD",1734625891751,0.6169439,205.58,205.5,134.92549]
["bitfinex","SOLUSD",1734625891948,0.6169439,205.58,205.52,0.12549]
["bitfinex","SOLUSD",1734625892273,0.6169439,205.58,205.54,0.12549]
["bitfinex","SOLUSD",1734625892855,0.6169439,205.58,205.53,23.776884]
["bitfinex","SOLUSD",1734625894090,0.6169439,205.58,205.52,134.8]
["bitfinex","SOLUSD",1734625894576,0.6169439,205.58,205.57,23.776884]
["bitfinex","SOLUSD",1734625894753,0.6169439,205.58,205.57,187.962374]
["bitfinex","SOLUSD",1734625895555,0.6169439,205.58,205.57,213.07372694]
["bitfinex","SOLUSD",1734625895754,0.6169439,205.58,205.57,187.962374]
["bitfinex","SOLUSD",1734625896384,0.6169439,205.58,205.57,158.702374]
["bitfinex","SOLUSD",1734625896556,0.6169439,205.58,205.57,158.576884]
["bitfinex","SOLUSD",1734625896755,0.6169439,205.58,205.53,164.06]
["bitfinex","SOLUSD",1734625897174,0.6169439,205.58,205.53,134.8]
["bitfinex","SOLUSD",1734625897887,0.6169439,205.58,205.52,0.12549]
["bitfinex","SOLUSD",1734625898065,0.6169439,205.58,205.52,29.38549]
["bitfinex","SOLUSD",1734625898384,0.6169439,205.58,205.52,55.22635352]
["bitfinex","SOLUSD",1734625898585,0.6169439,205.58,205.53,23.776884]
["bitfinex","SOLUSD",1734625898791,0.6169439,205.58,205.56,0.12549]
["bitfinex","SOLUSD",1734625899001,0.6169439,205.58,205.54,0.72949749]
["bitfinex","SOLUSD",1734625899202,0.6169439,205.58,205.55,23.776884]
["bitfinex","SOLUSD",1734625900887,0.6169439,205.58,205.56,29.26]
["bitfinex","SOLUSD",1734625901097,0.6169439,205.58,205.57,23.776884]
["bitfinex","SOLUSD",1734625901559,0.6169439,205.58,205.54,134.8]
["bitfinex","SOLUSD",1734625902677,1.5851,205.57,205.45,29.26]
["bitfinex","SOLUSD",1734625903089,1.5851,205.57,205.45,25.11135294]
["bitfinex","SOLUSD",1734625903264,1.5851,205.57,205.45,25.84115941]
["bitfinex","SOLUSD",1734625903764,1.5851,205.57,205.46,0.12549]
["bitfinex","SOLUSD",1734625903965,1.5851,205.57,205.45,25.84115941]
["bitfinex","SOLUSD",1734625904292,1.5851,205.57,205.44,134.8]
["bitfinex","SOLUSD",1734625904994,1.5851,205.57,205.41,166.06865294]
["bitfinex","SOLUSD",1734625905496,1.5851,205.57,205.41,140.9573]
["bitfinex","SOLUSD",1734625905700,20.0,205.53,205.37,140.9927]
["bitfinex","SOLUSD",1734625905867,1.5406,205.48,205.32,166.10405294]
["bitfinex","SOLUSD",1734625906073,1.5406,205.48,205.32,140.9927]
["bitfinex","SOLUSD",1734625906288,1.5406,205.48,205.32,6.1927]
["bitfinex","SOLUSD",1734625906485,20.0,205.44,205.28,134.8]
["bitfinex","SOLUSD",1734625906886,20.0,205.4,205.26,6.2025]
["bitfinex","SOLUSD",1734625907073,26.282,205.4,205.26,6.2025]
["bitfinex","SOLUSD",1734625907274,1.6404,205.39,205.22,134.8]
["bitfinex","SOLUSD",1734625907489,23.776884,205.38,205.2,6.425]
["bitfinex","SOLUSD",1734625907692,20.0,205.35,205.2,6.425]
["bitfinex","SOLUSD",1734625908195,7.8589,205.3,205.16,134.8]
["bitfinex","SOLUSD",1734625908376,20.0,205.27,205.09,25.11135294]
["bitfinex","SOLUSD",1734625908579,20.0,205.27,205.1,25.11135294]
["bitfinex","SOLUSD",1734625908788,20.0,205.27,205.08,159.91135294]
["bitfinex","SOLUSD",1734625909001,23.776884,205.26,205.08,134.8]
["bitfinex","SOLUSD",1734625909205,20.0,205.23,205.08,159.91135294]
["bitfinex","SOLUSD",1734625909713,20.0,205.23,205.08,134.8]
["bitfinex","SOLUSD",1734625910288,23.776884,205.22,205.04,134.8]
["bitfinex","SOLUSD",1734625910496,20.0,205.19,205.05,0.12549]
["bitfinex","SOLUSD",1734625910700,20.0,205.19,205.05,134.8]
["bitfinex","SOLUSD",1734625910880,1.5204,205.18,205.01,134.8]
["bitfinex","SOLUSD",1734625912405,23.776884,205.17,205.01,134.8]
["bitfinex","SOLUSD",1734625912619,20.0,205.14,205.01,134.8]
["bitfinex","SOLUSD",1734625912791,20.0,205.14,205.02,0.12549]
["bitfinex","SOLUSD",1734625912977,1.5204,205.18,205.01,134.8]
["bitfinex","SOLUSD",1734625913182,20.0,205.14,205.01,134.8]
["bitfinex","SOLUSD",1734625913587,20.0,205.14,205.02,0.12549]
["bitfinex","SOLUSD",1734625913808,1.5204,205.18,205.02,0.12549]
["bitfinex","SOLUSD",1734625914487,1.5204,205.18,205.02,23.902374]
["bitfinex","SOLUSD",1734625914876,1.5204,205.18,205.02,49.01372694]
["bitfinex","SOLUSD",1734625915777,1.5204,205.18,205.02,49.74497997]
["bitfinex","SOLUSD",1734625916171,1.5204,205.18,205.04,0.12549]
["bitfinex","SOLUSD",1734625916376,1.5204,205.18,205.02,23.776884]
["bitfinex","SOLUSD",1734625917310,20.0,205.14,205.02,23.776884]
["bitfinex","SOLUSD",1734625917817,20.0,205.13,205.01,300.0]
["bitfinex","SOLUSD",1734625918296,20.0,205.13,205.02,0.12549]
["bitfinex","SOLUSD",1734625919028,20.0,205.13,205.03,25.11135294]
["bitfinex","SOLUSD",1734625919320,21.5204,205.18,205.04,23.902374]
["bitfinex","SOLUSD",1734625920222,1.5204,205.18,205.06,25.11135294]
["bitfinex","SOLUSD",1734625920396,1.5204,205.18,205.07,23.902374]
["bitfinex","SOLUSD",1734625920726,1.6473,205.24,205.07,49.01372694]
["bitfinex","SOLUSD",1734625920911,1.6473,205.24,205.09,55.35012694]
["bitfinex","SOLUSD",1734625921421,1.6473,205.24,205.09,30.238774]
["bitfinex","SOLUSD",1734625921931,1.6473,205.24,205.08,23.776884]
["bitfinex","SOLUSD",1734625922098,20.0,205.23,205.08,23.776884]
["bitfinex","SOLUSD",1734625922425,20.0,205.23,205.09,25.23684294]
["bitfinex","SOLUSD",1734625922589,20.0,205.23,205.11,0.12549]
["bitfinex","SOLUSD",1734625922791,20.0,205.23,205.08,23.776884]
["bitfinex","SOLUSD",1734625923000,20.0,205.23,205.07,134.8]
["bitfinex","SOLUSD",1734625923406,20.0,205.23,205.08,0.12549]
["bitfinex","SOLUSD",1734625924524,20.0,205.23,205.1,0.12549]
["bitfinex","SOLUSD",1734625925035,20.0,205.23,205.12,0.12549]
["bitfinex","SOLUSD",1734625925218,1.6473,205.24,205.12,0.12549]
["bitfinex","SOLUSD",1734625925602,1.6473,205.24,205.11,23.776884]
["bitfinex","SOLUSD",1734625926424,20.0,205.23,205.06,29.26]
["bitfinex","SOLUSD",1734625926993,20.0,205.23,205.07,0.12549]
["bitfinex","SOLUSD",1734625927290,20.0,205.23,205.05,134.8]
["bitfinex","SOLUSD",1734625927493,20.0,205.19,205.04,6.0253]
["bitfinex","SOLUSD",1734625927934,20.0,205.19,205.05,0.12549]
["bitfinex","SOLUSD",1734625928138,20.0,205.2,205.05,0.12549]
["bitfinex","SOLUSD",1734625928801,20.0,205.2,205.04,6.0253]
["bitfinex","SOLUSD",1734625929004,20.0,205.2,205.01,300.0]
["bitfinex","SOLUSD",1734625929005,20.0,205.16,205.01,300.0]
["bitfinex","SOLUSD",1734625929640,21.5513,205.12,205.01,300.0]
["bitfinex","SOLUSD",1734625930141,21.5513,205.12,205.02,0.12549]
["bitfinex","SOLUSD",1734625930499,21.5513,205.12,205.01,300.0]
["bitfinex","SOLUSD",1734625930900,20.0,205.08,205.01,300.0]
["bitfinex","SOLUSD",1734625931625,20.0,205.04,205.01,158.21967427]
["bitfinex","SOLUSD",1734625932116,20.0,205.11,205.01,158.21967427]
["bitfinex","SOLUSD",1734625932342,23.776884,205.1,205.01,158.21967427]
["bitfinex","SOLUSD",1734625932543,20.0,205.07,205.01,158.21967427]
["bitfinex","SOLUSD",1734625933035,21.5513,205.12,205.01,158.21967427]
["bitfinex","SOLUSD",1734625935719,20.0,205.08,205.01,158.21967427]
["bitfinex","SOLUSD",1734625935924,21.5513,205.12,205.01,158.21967427]
["bitfinex","SOLUSD",1734625936130,21.5513,205.12,205.02,23.776884]
["bitfinex","SOLUSD",1734625937434,1.5513,205.12,205.02,23.776884]
["bitfinex","SOLUSD",1734625937644,1.6183,205.18,205.03,0.12549]
["bitfinex","SOLUSD",1734625939225,20.0,205.12,205.03,0.12549]
["bitfinex","SOLUSD",1734625941175,1.6183,205.18,205.05,0.12549]
["bitfinex","SOLUSD",1734625941457,1.5608,205.24,205.1,23.902374]
["bitfinex","SOLUSD",1734625941648,1.5608,205.24,205.1,49.01372694]
["bitfinex","SOLUSD",1734625941827,1.5608,205.24,205.1,49.74472767]
["bitfinex","SOLUSD",1734625942026,1.5608,205.24,205.1,23.902374]
["bitfinex","SOLUSD",1734625942276,1.5608,205.24,205.1,49.01372694]
["bitfinex","SOLUSD",1734625942425,1.5608,205.24,205.12,158.702374]
["bitfinex","SOLUSD",1734625942625,1.5608,205.24,205.12,183.81372694]
["bitfinex","SOLUSD",1734625942839,1.5608,205.24,205.12,158.702374]
["bitfinex","SOLUSD",1734625943024,6.1948,205.31,205.12,183.81372694]
["bitfinex","SOLUSD",1734625943225,6.1948,205.31,205.14,49.01372694]
["bitfinex","SOLUSD",1734625943448,6.1948,205.31,205.14,23.902374]
["bitfinex","SOLUSD",1734625943727,6.1948,205.31,205.14,0.12549]
["bitfinex","SOLUSD",1734625944263,6.1948,205.31,205.16,0.12549]
["bitfinex","SOLUSD",1734625944771,6.1948,205.31,205.12,134.8]
["bitfinex","SOLUSD",1734625945146,6.1948,205.31,205.13,0.12549]
["bitfinex","SOLUSD",1734625945334,20.0,205.28,205.15,0.12549]
["bitfinex","SOLUSD",1734625945961,20.0,205.28,205.14,23.902374]
["bitfinex","SOLUSD",1734625946831,20.0,205.28,205.14,23.776884]
["bitfinex","SOLUSD",1734625949633,6.1948,205.31,205.14,23.776884]
["bitfinex","SOLUSD",1734625949634,6.1948,205.31,205.15,0.12549]
["bitfinex","SOLUSD",1734625949833,6.1948,205.31,205.17,0.12549]
["bitfinex","SOLUSD",1734625950048,1.6521,205.32,205.19,0.12549]
["bitfinex","SOLUSD",1734625950363,27.24949,205.37,205.22,49.01372694]
["bitfinex","SOLUSD",1734625950530,1.5882,205.37,205.26,0.12549]
["bitfinex","SOLUSD",1734625950734,7.9279,205.42,205.28,0.12549]
["bitfinex","SOLUSD",1734625950930,7.9279,205.42,205.27,23.776884]
["bitfinex","SOLUSD",1734625951667,27.428953,205.42,205.27,23.776884]
["bitfinex","SOLUSD",1734625951958,27.428953,205.42,205.21,23.776884]
["bitfinex","SOLUSD",1734625952129,30.0,205.41,205.21,23.776884]
["bitfinex","SOLUSD",1734625952726,20.0,205.38,205.21,23.776884]
["bitfinex","SOLUSD",1734625952938,20.0,205.38,205.23,23.776884]
["bitfinex","SOLUSD",1734625953245,20.0,205.38,205.21,23.776884]
["bitfinex","SOLUSD",1734625953971,20.0,205.3,205.15,6.2047]
["bitfinex","SOLUSD",1734625954648,20.0,205.3,205.16,0.12549]
["bitfinex","SOLUSD",1734625954849,20.0,205.3,205.15,6.2047]
["bitfinex","SOLUSD",1734625955771,20.0,205.29,205.11,25.11135294]
["bitfinex","SOLUSD",1734625956267,20.0,205.3,205.13,25.11135294]
["bitfinex","SOLUSD",1734625956666,20.0,205.3,205.14,0.12549]
["bitfinex","SOLUSD",1734625957041,20.0,205.3,205.15,23.902374]
["bitfinex","SOLUSD",1734625957669,20.0,205.3,205.14,0.12549]
["bitfinex","SOLUSD",1734625958953,6.5756,205.33,205.16,134.92549]
["bitfinex","SOLUSD",1734625959142,9.15136324,205.36,205.21,25.23684294]
["bitfinex","SOLUSD",1734625959450,7.49776324,205.35,205.25,0.12549]
["bitfinex","SOLUSD",1734625959645,7.49776324,205.35,205.26,23.776884]
["bitfinex","SOLUSD",1734625959966,7.49776324,205.35,205.22,134.8]
["bitfinex","SOLUSD",1734625960147,1.6536,205.36,205.23,23.902374]
["bitfinex","SOLUSD",1734625960659,1.6536,205.36,205.23,23.776884]
["bitfinex","SOLUSD",1734625960844,1.6536,205.36,205.22,134.8]
["bitfinex","SOLUSD",1734625961040,1.6536,205.36,205.17,23.776884]
["bitfinex","SOLUSD",1734625961255,20.0,205.32,205.16,6.6294]
["bitfinex","SOLUSD",1734625962273,20.0,205.35,205.17,0.12549]
["bitfinex","SOLUSD",1734625962486,20.0,205.34,205.17,0.12549]
["bitfinex","SOLUSD",1734625962683,20.0,205.33,205.17,0.12549]
["bitfinex","SOLUSD",1734625963079,20.0,205.31,205.17,23.902374]
["bitfinex","SOLUSD",1734625963753,20.0,205.34,205.17,23.902374]
["bitfinex","SOLUSD",1734625964085,23.776884,205.33,205.17,23.776884]
["bitfinex","SOLUSD",1734625964258,20.0,205.3,205.17,23.776884]
["bitfinex","SOLUSD",1734625964666,20.0,205.3,205.18,0.12549]
["bitfinex","SOLUSD",1734625964865,1.6536,205.36,205.2,0.12549]
["bitfinex","SOLUSD",1734625965081,1.6536,205.36,205.22,0.12549]
["bitfinex","SOLUSD",1734625965283,1.6536,205.36,205.24,0.12549]
["bitfinex","SOLUSD",1734625965987,1.59489067,205.36,205.23,23.776884]
["bitfinex","SOLUSD",1734625966286,1.59489067,205.36,205.22,23.776884]
["bitfinex","SOLUSD",1734625966891,20.0,205.35,205.23,0.12549]
["bitfinex","SOLUSD",1734625968093,20.0,205.35,205.22,23.776884]
["bitfinex","SOLUSD",1734625969058,20.0,205.35,205.2,23.902374]
["bitfinex","SOLUSD",1734625969459,20.0,205.35,205.2,23.776884]
["bitfinex","SOLUSD",1734625969654,20.0,205.35,205.14,189.17135294]
["bitfinex","SOLUSD",1734625969862,20.0,205.35,205.14,164.06]
["bitfinex","SOLUSD",1734625970170,20.0,205.31,205.11,141.4379]
["bitfinex","SOLUSD",1734625970484,8.0117,205.3,205.11,141.4379]
["bitfinex","SOLUSD",1734625970798,20.0,205.27,205.06,141.0596]
["bitfinex","SOLUSD",1734625970972,20.0,205.27,205.06,166.17095294]
["bitfinex","SOLUSD",1734625971172,20.0,205.27,205.08,25.11135294]
["bitfinex","SOLUSD",1734625971378,20.0,205.27,205.07,54.37135294]
["bitfinex","SOLUSD",1734625971602,20.0,205.27,205.08,0.12549]
["bitfinex","SOLUSD",1734625971764,20.0,205.27,205.11,0.12549]
["bitfinex","SOLUSD",1734625972095,20.0,205.27,205.11,23.776884]
["bitfinex","SOLUSD",1734625972400,20.0,205.27,205.12,0.12549]
["bitfinex","SOLUSD",1734625972759,20.0,205.27,205.14,0.12549]
["bitfinex","SOLUSD",1734625973202,20.0,205.27,205.16,0.12549]
["bitfinex","SOLUSD",1734625973365,8.0117,205.3,205.16,0.12549]
["bitfinex","SOLUSD",1734625973720,8.0117,205.3,205.16,0.85633559]
["bitfinex","SOLUSD",1734625974220,8.0117,205.3,205.15,23.776884]
["bitfinex","SOLUSD",1734625974593,20.0,205.27,205.15,23.776884]
["bitfinex","SOLUSD",1734625975033,20.0,205.27,205.14,134.8]
["bitfinex","SOLUSD",1734625975326,20.0,205.27,205.07,134.8]
["bitfinex","SOLUSD",1734625975793,20.0,205.27,205.08,0.12549]
["bitfinex","SOLUSD",1734625976594,20.0,205.27,205.08,23.902374]
["bitfinex","SOLUSD",1734625977091,20.0,205.27,205.06,141.0596]
["bitfinex","SOLUSD",1734625977288,1.5009,205.22,205.06,6.2596]
["bitfinex","SOLUSD",1734625977534,20.0,205.18,205.01,353.49512721]
["bitfinex","SOLUSD",1734625977826,20.0,205.18,205.01,299.12377427]
["bitfinex","SOLUSD",1734625978124,20.0,205.18,205.01,164.32377427]
["bitfinex","SOLUSD",1734625978627,20.0,205.18,205.02,0.12549]
["bitfinex","SOLUSD",1734625978823,20.0,205.18,205.01,164.32377427]
["bitfinex","SOLUSD",1734625979326,20.0,205.18,205.02,0.12549]
["bitfinex","SOLUSD",1734625979820,20.0,205.17,205.01,164.32377427]
["bitfinex","SOLUSD",1734625980331,20.0,205.17,205.01,158.21967427]
["bitfinex","SOLUSD",1734625980824,1.6322,205.16,205.01,158.21967427]
["bitfinex","SOLUSD",1734625981027,6.1568,205.11,205.01,158.21967427]
["bitfinex","SOLUSD",1734625981196,20.0,205.08,205.01,158.21967427]
["bitfinex","SOLUSD",1734625982604,21.5992,205.07,205.01,16.49784854]
["bitfinex","SOLUSD",1734625982810,23.776884,205.06,204.86,7.1730439]
["bitfinex","SOLUSD",1734625983135,20.0,205.03,204.86,7.1730439]
["bitfinex","SOLUSD",1734625983715,20.0,204.97,204.86,0.6169439]
["bitfinex","SOLUSD",1734625984623,20.0,204.93,204.86,0.6169439]
["bitfinex","SOLUSD",1734625984821,20.0,204.92,204.86,0.6169439]
["bitfinex","SOLUSD",1734625985403,20.0,204.97,204.86,0.6169439]
["bitfinex","SOLUSD",1734625985799,53.776884,204.96,204.86,0.6169439]
["bitfinex","SOLUSD",1734625986027,20.0,204.93,204.86,0.6169439]
["bitfinex","SOLUSD",1734625986609,20.0,204.96,204.86,0.6169439]
["bitfinex","SOLUSD",1734625987223,20.0,204.97,204.86,0.6169439]
["bitfinex","SOLUSD",1734625988413,20.0,204.97,204.87,23.776884]
["bitfinex","SOLUSD",1734625988615,1.6418,204.99,204.87,23.776884]
["bitfinex","SOLUSD",1734625989053,1.6418,204.99,204.86,0.6169439]
["bitfinex","SOLUSD",1734625990155,20.0,204.97,204.86,0.6169439]
["bitfinex","SOLUSD",1734625990726,20.0,204.96,204.86,0.6169439]
["bitfinex","SOLUSD",1734625991363,20.0,204.92,204.86,0.6169439]
["bitfinex","SOLUSD",1734625992070,20.0,204.96,204.86,0.6169439]
["bitfinex","SOLUSD",1734625992362,20.0,204.97,204.86,0.6169439]
["bitfinex","SOLUSD",1734625992771,20.0,204.96,204.86,0.6169439]
["bitfinex","SOLUSD",1734625993073,20.0,204.95,204.86,0.6169439]
["bitfinex","SOLUSD",1734625993365,1.5962,204.95,204.86,0.6169439]
["bitfinex","SOLUSD",1734625993563,20.0,204.91,204.86,0.6169439]
["bitfinex","SOLUSD",1734625993771,20.0,204.89,204.75,6.3382]
["bitfinex","SOLUSD",1734625993934,20.0,204.87,204.75,6.3382]
["bitfinex","SOLUSD",1734625995034,20.0,204.89,204.75,6.3382]
["bitfinex","SOLUSD",1734625995467,20.0,204.89,204.71,23.776884]
["bitfinex","SOLUSD",1734625995766,20.0,204.87,204.72,0.12549]
["bitfinex","SOLUSD",1734625995977,20.0,204.87,204.71,23.776884]
["bitfinex","SOLUSD",1734625996138,20.0,204.87,204.7,7.481]
["bitfinex","SOLUSD",1734625996708,20.0,204.87,204.71,0.12549]
["bitfinex","SOLUSD",1734625997080,20.0,204.87,204.7,7.481]
["bitfinex","SOLUSD",1734625997313,20.0,204.87,204.71,0.12549]
["bitfinex","SOLUSD",1734625997611,20.0,204.89,204.73,0.12549]
["bitfinex","SOLUSD",1734625997990,23.776884,204.84,204.65,6.9621439]
["bitfinex","SOLUSD",1734625998179,20.0,204.81,204.65,6.9621439]
["bitfinex","SOLUSD",1734625998693,20.0,204.85,204.67,25.11135294]
["bitfinex","SOLUSD",1734625999015,20.0,204.85,204.68,0.12549]
["bitfinex","SOLUSD",1734625999613,20.0,204.85,204.68,23.902374]
["bitfinex","SOLUSD",1734626000420,20.0,204.85,204.71,25.11135294]
["bitfinex","SOLUSD",1734626000712,1.5157,204.88,204.74,0.12549]
["bitfinex","SOLUSD",1734626001313,1.5157,204.88,204.73,23.776884]
["bitfinex","SOLUSD",1734626001633,30.0,204.87,204.68,134.8]
["bitfinex","SOLUSD",1734626001926,30.0,204.87,204.69,23.776884]
["bitfinex","SOLUSD",1734626002229,23.776884,204.86,204.69,23.776884]
["bitfinex","SOLUSD",1734626002383,20.0,204.83,204.69,23.776884]
["bitfinex","SOLUSD",1734626002584,20.0,204.83,204.69,48.88823694]
["bitfinex","SOLUSD",1734626002823,20.0,204.83,204.69,23.776884]
["bitfinex","SOLUSD",1734626003745,20.0,204.83,204.68,23.902374]
["bitfinex","SOLUSD",1734626003904,20.0,204.83,204.68,25.23684294]
["bitfinex","SOLUSD",1734626004108,20.0,204.81,204.65,6.9621439]
["bitfinex","SOLUSD",1734626004299,20.0,204.81,204.66,0.12549]
["bitfinex","SOLUSD",1734626004492,19.556431,204.8,204.69,0.12549]
["bitfinex","SOLUSD",1734626004698,20.0,204.77,204.69,0.12549]
["bitfinex","SOLUSD",1734626005223,20.0,204.79,204.67,25.23684294]
["bitfinex","SOLUSD",1734626005525,20.0,204.79,204.67,48.88823694]
["bitfinex","SOLUSD",1734626005695,20.0,204.79,204.68,0.12549]
["bitfinex","SOLUSD",1734626006029,20.0,204.79,204.68,25.23684294]
["bitfinex","SOLUSD",1734626006235,20.0,204.79,204.69,23.776884]
["bitfinex","SOLUSD",1734626006529,20.0,204.79,204.7,0.12549]
["bitfinex","SOLUSD",1734626006693,20.0,204.83,204.69,23.776884]
["bitfinex","SOLUSD",1734626006889,20.0,204.79,204.69,23.776884]
["bitfinex","SOLUSD",1734626007620,20.0,204.79,204.67,23.776884]
["bitfinex","SOLUSD",1734626008032,20.0,204.79,204.66,23.902374]
["bitfinex","SOLUSD",1734626008832,20.0,204.79,204.65,6.9621439]
["bitfinex","SOLUSD",1734626009238,1.5475,204.78,204.65,6.9621439]
["bitfinex","SOLUSD",1734626009430,20.0,204.77,204.65,6.9621439]
["bitfinex","SOLUSD",1734626010312,1.5475,204.78,204.66,0.12549]
["bitfinex","SOLUSD",1734626010637,1.5475,204.78,204.68,23.902374]
["bitfinex","SOLUSD",1734626010947,1.6184,204.84,204.7,49.01372694]
["bitfinex","SOLUSD",1734626011321,1.6184,204.84,204.72,49.01372694]
["bitfinex","SOLUSD",1734626011644,1.6184,204.84,204.74,0.12549]
["bitfinex","SOLUSD",1734626012138,1.6184,204.84,204.7,23.776884]
["bitfinex","SOLUSD",1734626012344,1.6184,204.84,204.67,134.8]
["bitfinex","SOLUSD",1734626012345,1.6184,204.84,204.71,0.12549]
["bitfinex","SOLUSD",1734626012647,21.6184,204.84,204.68,23.776884]
["bitfinex","SOLUSD",1734626012935,21.6184,204.84,204.7,0.12549]
["bitfinex","SOLUSD",1734626013112,21.6184,204.84,204.7,23.902374]
["bitfinex","SOLUSD",1734626013314,20.0,204.83,204.66,25.11135294]
["bitfinex","SOLUSD",1734626013612,20.0,204.83,204.65,32.07349684]
["bitfinex","SOLUSD",1734626013945,20.0,204.83,204.65,6.9621439]
["bitfinex","SOLUSD",1734626014114,20.0,204.83,204.67,0.12549]
["bitfinex","SOLUSD",1734626015056,20.0,204.83,204.67,23.902374]
["bitfinex","SOLUSD",1734626015472,20.0,204.83,204.66,49.01372694]
["bitfinex","SOLUSD",1734626015643,20.0,204.83,204.68,0.12549]
["bitfinex","SOLUSD",1734626015848,20.0,204.83,204.68,23.902374]
["bitfinex","SOLUSD",1734626017166,20.0,204.83,204.67,0.12549]
["bitfinex","SOLUSD",1734626017772,20.0,204.83,204.66,23.776884]
["bitfinex","SOLUSD",1734626017943,20.0,204.79,204.65,6.9621439]
["bitfinex","SOLUSD",1734626019237,103.1526,204.87,204.65,6.9621439]
["bitfinex","SOLUSD",1734626019238,23.776884,204.73,204.65,0.6169439]
["bitfinex","SOLUSD",1734626019438,1.5008,204.69,204.65,0.6169439]
["bitfinex","SOLUSD",1734626019632,20.0,204.68,204.65,0.6169439]
["bitfinex","SOLUSD",1734626019971,6.36,204.67,204.65,0.6169439]
["bitfinex","SOLUSD",1734626022372,20.0,204.64,204.47,31.40985294]
["bitfinex","SOLUSD",1734626022777,20.0,204.64,204.47,6.2985]
["bitfinex","SOLUSD",1734626023276,20.0,204.61,204.47,6.2985]
["bitfinex","SOLUSD",1734626023439,20.0,204.61,204.44,0.6169439]
["bitfinex","SOLUSD",1734626023440,25.402284,204.61,204.44,0.6169439]
["bitfinex","SOLUSD",1734626023640,20.0,204.58,204.44,0.6169439]
["bitfinex","SOLUSD",1734626024065,20.0,204.56,204.44,0.6169439]
["bitfinex","SOLUSD",1734626024663,26.505,204.56,204.44,0.6169439]
["bitfinex","SOLUSD",1734626026064,23.776884,204.55,204.44,0.6169439]
["bitfinex","SOLUSD",1734626026876,20.0,204.52,204.44,0.6169439]
["bitfinex","SOLUSD",1734626028484,1.6661,204.51,204.44,0.6169439]
["bitfinex","SOLUSD",1734626028683,20.0,204.5,204.44,0.6169439]
["bitfinex","SOLUSD",1734626029160,20.0,204.46,204.44,0.6169439]
["bitfinex","SOLUSD",1734626029547,20.0,204.46,204.3,6.0223]
["bitfinex","SOLUSD",1734626029880,20.0,204.42,204.3,6.0223]
["bitfinex","SOLUSD",1734626031869,20.0,204.4,204.25,31.34565294]
["bitfinex","SOLUSD",1734626032175,20.0,204.4,204.24,0.6169439]
["bitfinex","SOLUSD",1734626032379,20.0,204.4,204.24,25.72829684]
["bitfinex","SOLUSD",1734626032585,1.6529,204.41,204.29,25.23684294]
["bitfinex","SOLUSD",1734626032888,0.815216,204.44,204.34,0.12549]
["bitfinex","SOLUSD",1734626033586,0.815216,204.44,204.36,25.23684294]
["bitfinex","SOLUSD",1734626033755,0.815216,204.44,204.37,23.776884]
["bitfinex","SOLUSD",1734626034169,0.815216,204.44,204.36,23.902374]
["bitfinex","SOLUSD",1734626034386,0.815216,204.44,204.36,23.776884]
["bitfinex","SOLUSD",1734626034688,0.815216,204.44,204.35,23.776884]
["bitfinex","SOLUSD",1734626034858,8.0873,204.51,204.35,22.961668]
["bitfinex","SOLUSD",1734626035277,8.0873,204.51,204.36,0.12549]
["bitfinex","SOLUSD",1734626035490,8.0873,204.51,204.38,0.12549]
["bitfinex","SOLUSD",1734626035655,20.0,204.48,204.39,0.12549]
["bitfinex","SOLUSD",1734626035855,8.0873,204.51,204.39,0.12549]
["bitfinex","SOLUSD",1734626036074,8.0873,204.51,204.38,25.11135294]
["bitfinex","SOLUSD",1734626036075,8.0873,204.51,204.38,0.12549]
["bitfinex","SOLUSD",1734626036986,8.0873,204.51,204.38,23.902374]
["bitfinex","SOLUSD",1734626037869,20.0,204.48,204.38,23.902374]
["bitfinex","SOLUSD",1734626038896,20.0,204.48,204.38,49.01372694]
["bitfinex","SOLUSD",1734626039074,1.5679,204.51,204.4,23.902374]
["bitfinex","SOLUSD",1734626039392,1.5679,204.51,204.42,23.902374]
["bitfinex","SOLUSD",1734626040296,1.5679,204.51,204.37,25.11135294]
["bitfinex","SOLUSD",1734626040596,1.5679,204.51,204.38,23.776884]
["bitfinex","SOLUSD",1734626040894,1.5679,204.51,204.35,25.11135294]
["bitfinex","SOLUSD",1734626041197,1.5679,204.51,204.38,25.23684294]
["bitfinex","SOLUSD",1734626041491,6.4462,204.56,204.43,0.12549]
["bitfinex","SOLUSD",1734626042172,6.4462,204.56,204.43,23.902374]
["bitfinex","SOLUSD",1734626042586,6.4462,204.56,204.42,25.23684294]
["bitfinex","SOLUSD",1734626042768,6.2109,204.61,204.47,23.902374]
["bitfinex","SOLUSD",1734626042971,6.2109,204.61,204.49,25.23684294]
["bitfinex","SOLUSD",1734626043274,1.6616,204.62,204.51,23.902374]
["bitfinex","SOLUSD",1734626043464,1.6616,204.62,204.51,49.01372694]
["bitfinex","SOLUSD",1734626044078,1.6616,204.62,204.49,25.11135294]
["bitfinex","SOLUSD",1734626044285,1.6616,204.62,204.5,23.776884]
["bitfinex","SOLUSD",1734626044766,1.6616,204.62,204.53,23.902374]
["bitfinex","SOLUSD",1734626045116,6.2109,204.66,204.53,49.01372694]
["bitfinex","SOLUSD",1734626045491,1.5758,204.67,204.55,25.11135294]
["bitfinex","SOLUSD",1734626045699,1.5758,204.67,204.56,23.902374]
["bitfinex","SOLUSD",1734626045900,1.5758,204.67,204.56,0.12549]
["bitfinex","SOLUSD",1734626046498,6.2589,204.71,204.56,0.12549]
["bitfinex","SOLUSD",1734626046877,6.2589,204.71,204.55,23.776884]
["bitfinex","SOLUSD",1734626047105,20.0,204.68,204.42,6.5506]
["bitfinex","SOLUSD",1734626047300,1.5781,204.7,204.42,6.5506]
["bitfinex","SOLUSD",1734626047301,20.0,204.63,204.45,25.11135294]
["bitfinex","SOLUSD",1734626047478,20.0,204.63,204.44,25.11135294]
["bitfinex","SOLUSD",1734626047679,20.0,204.63,204.47,0.12549]
["bitfinex","SOLUSD",1734626048013,20.0,204.66,204.5,25.23684294]
["bitfinex","SOLUSD",1734626048210,20.0,204.68,204.52,0.12549]
["bitfinex","SOLUSD",1734626048417,20.0,204.68,204.53,0.12549]
["bitfinex","SOLUSD",1734626048720,1.5781,204.7,204.55,23.902374]
["bitfinex","SOLUSD",1734626049021,1.5781,204.7,204.57,0.12549]
["bitfinex","SOLUSD",1734626049195,1.5781,204.7,204.59,23.902374]
["bitfinex","SOLUSD",1734626049395,1.5781,204.7,204.59,49.01372694]
["bitfinex","SOLUSD",1734626050075,1.572,204.75,204.61,49.01372694]
["bitfinex","SOLUSD",1734626050298,1.572,204.75,204.62,25.11135294]
["bitfinex","SOLUSD",1734626050706,1.572,204.75,204.63,23.776884]
["bitfinex","SOLUSD",1734626051277,1.572,204.75,204.64,25.23684294]
["bitfinex","SOLUSD",1734626051586,1.572,204.8,204.68,25.11135294]
["bitfinex","SOLUSD",1734626051791,1.572,204.8,204.7,25.11135294]
["bitfinex","SOLUSD",1734626052009,1.572,204.8,204.71,23.776884]
["bitfinex","SOLUSD",1734626052222,7.817,204.86,204.71,48.88823694]
["bitfinex","SOLUSD",1734626052505,7.817,204.86,204.72,25.11135294]
["bitfinex","SOLUSD",1734626052730,7.817,204.86,204.74,25.11135294]
["bitfinex","SOLUSD",1734626052924,7.817,204.86,204.71,48.88823694]
["bitfinex","SOLUSD",1734626053116,7.817,204.86,204.74,23.776884]
["bitfinex","SOLUSD",1734626053637,19.550846,204.88,204.76,25.11135294]
["bitfinex","SOLUSD",1734626053833,19.550846,204.88,204.74,23.776884]
["bitfinex","SOLUSD",1734626053834,7.0365,204.92,204.81,48.88823694]
["bitfinex","SOLUSD",1734626053989,7.0365,204.92,204.82,25.11135294]
["bitfinex","SOLUSD",1734626054193,7.0365,204.92,204.83,23.776884]
["bitfinex","SOLUSD",1734626054427,7.0365,204.92,204.79,25.11135294]
["bitfinex","SOLUSD",1734626054600,7.0365,204.92,204.78,23.776884]
["bitfinex","SOLUSD",1734626054995,7.0365,204.92,204.78,25.11135294]
["bitfinex","SOLUSD",1734626055232,7.0365,204.92,204.79,23.776884]
["bitfinex","SOLUSD",1734626055407,7.0365,204.92,204.8,48.88823694]
["bitfinex","SOLUSD",1734626055599,7.0365,204.92,204.82,23.776884]
["bitfinex","SOLUSD",1734626055801,7.0365,204.92,204.79,25.11135294]
["bitfinex","SOLUSD",1734626056108,20.0,204.89,204.77,25.11135294]
["bitfinex","SOLUSD",1734626056311,20.0,204.89,204.78,25.11135294]
["bitfinex","SOLUSD",1734626056826,20.0,204.89,204.77,25.23684294]
["bitfinex","SOLUSD",1734626056989,20.0,204.89,204.78,25.11135294]
["bitfinex","SOLUSD",1734626057192,20.0,204.89,204.76,25.84360692]
["bitfinex","SOLUSD",1734626057394,20.0,204.85,204.75,6.067]
["bitfinex","SOLUSD",1734626057810,20.0,204.85,204.75,31.17835294]
["bitfinex","SOLUSD",1734626058007,20.0,204.89,204.78,25.11135294]
["bitfinex","SOLUSD",1734626058422,20.0,204.89,204.75,31.17835294]
["bitfinex","SOLUSD",1734626058729,20.0,204.85,204.71,25.11135294]
["bitfinex","SOLUSD",1734626059296,20.0,204.85,204.72,25.11135294]
["bitfinex","SOLUSD",1734626059631,20.0,204.85,204.75,25.11135294]
["bitfinex","SOLUSD",1734626059844,20.0,204.85,204.77,25.11135294]
["bitfinex","SOLUSD",1734626060145,20.0,204.89,204.78,25.11135294]
["bitfinex","SOLUSD",1734626060345,20.0,204.89,204.79,25.11135294]
["bitfinex","SOLUSD",1734626060563,7.0365,204.92,204.79,25.11135294]
["bitfinex","SOLUSD",1734626060719,7.0365,204.92,204.8,25.11135294]
["bitfinex","SOLUSD",1734626060917,7.0365,204.92,204.79,25.11135294]
["bitfinex","SOLUSD",1734626061413,7.0365,204.92,204.79,0.12549]
["bitfinex","SOLUSD",1734626061614,7.0365,204.92,204.78,25.11135294]
["bitfinex","SOLUSD",1734626061811,7.0365,204.92,204.77,25.11135294]
["bitfinex","SOLUSD",1734626062058,23.776884,204.91,204.78,25.11135294]
["bitfinex","SOLUSD",1734626062222,7.0365,204.92,204.81,25.11135294]
["bitfinex","SOLUSD",1734626062749,7.0365,204.92,204.8,25.11135294]
["bitfinex","SOLUSD",1734626062923,7.0365,204.92,204.81,25.11135294]
["bitfinex","SOLUSD",1734626063119,7.0365,204.92,204.8,25.11135294]
["bitfinex","SOLUSD",1734626063316,20.0,204.89,204.78,25.23684294]
["bitfinex","SOLUSD",1734626063515,20.0,204.89,204.77,25.11135294]
["bitfinex","SOLUSD",1734626063761,20.0,204.89,204.78,25.11135294]
["bitfinex","SOLUSD",1734626064139,20.0,204.89,204.81,25.11135294]
["bitfinex","SOLUSD",1734626064339,20.0,204.89,204.82,25.11135294]
["bitfinex","SOLUSD",1734626064639,20.0,204.89,204.81,25.23684294]
["bitfinex","SOLUSD",1734626065027,20.0,204.89,204.83,25.11135294]
["bitfinex","SOLUSD",1734626065548,20.0,204.89,204.82,31.11275294]
["bitfinex","SOLUSD",1734626065758,20.0,204.89,204.82,6.0014]
["bitfinex","SOLUSD",1734626065960,20.0,204.89,204.82,31.11275294]
["bitfinex","SOLUSD",1734626066146,20.0,204.89,204.82,6.0014]
["bitfinex","SOLUSD",1734626066734,20.0,204.89,204.8,25.11135294]
["bitfinex","SOLUSD",1734626066936,20.0,204.89,204.77,31.18705294]
["bitfinex","SOLUSD",1734626067149,20.0,204.89,204.77,6.0757]
["bitfinex","SOLUSD",1734626067653,20.0,204.89,204.77,31.18705294]
["bitfinex","SOLUSD",1734626067844,20.0,204.89,204.77,6.0757]
["bitfinex","SOLUSD",1734626068836,20.0,204.89,204.77,31.18705294]
["bitfinex","SOLUSD",1734626069038,20.0,204.89,204.77,6.0757]
["bitfinex","SOLUSD",1734626069848,20.0,204.89,204.76,25.11135294]
["bitfinex","SOLUSD",1734626070261,20.0,204.89,204.78,25.11135294]
["bitfinex","SOLUSD",1734626070463,20.0,204.89,204.74,158.702374]
["bitfinex","SOLUSD",1734626070464,20.0,204.89,204.76,25.11135294]
["bitfinex","SOLUSD",1734626071064,20.0,204.85,204.72,31.18705294]
["bitfinex","SOLUSD",1734626071396,20.0,204.84,204.79,25.23684294]
["bitfinex","SOLUSD",1734626071545,20.0,204.84,204.8,25.11135294]
["bitfinex","SOLUSD",1734626071754,20.0,204.89,204.79,25.11135294]
["bitfinex","SOLUSD",1734626071933,20.0,204.89,204.79,0.12549]
["bitfinex","SOLUSD",1734626072125,20.0,204.89,204.79,25.11135294]
["bitfinex","SOLUSD",1734626072822,20.0,204.89,204.78,25.11135294]
["bitfinex","SOLUSD",1734626073055,20.0,204.89,204.79,29.36]
["bitfinex","SOLUSD",1734626073752,20.0,204.89,204.78,25.11135294]
["bitfinex","SOLUSD",1734626073959,20.0,204.89,204.76,25.23684294]
["bitfinex","SOLUSD",1734626074555,20.0,204.89,204.76,25.11135294]
["bitfinex","SOLUSD",1734626075552,20.0,204.89,204.75,134.8]
["bitfinex","SOLUSD",1734626076065,20.0,204.89,204.74,54.47135294]
["bitfinex","SOLUSD",1734626076249,20.0,204.89,204.79,0.12549]
["bitfinex","SOLUSD",1734626076643,20.0,204.89,204.77,0.7321385]
["bitfinex","SOLUSD",1734626076851,20.0,204.89,204.76,54.47135294]
["bitfinex","SOLUSD",1734626077051,20.0,204.89,204.76,25.11135294]
["bitfinex","SOLUSD",1734626077251,20.0,204.89,204.72,31.18705294]
["bitfinex","SOLUSD",1734626077571,20.0,204.85,204.72,31.18705294]
["bitfinex","SOLUSD",1734626078774,20.0,204.85,204.72,6.0757]
["bitfinex","SOLUSD",1734626079266,20.0,204.85,204.7,25.11135294]
["bitfinex","SOLUSD",1734626079570,20.0,204.85,204.72,25.11135294]
["bitfinex","SOLUSD",1734626079734,20.0,204.85,204.77,25.11135294]
["bitfinex","SOLUSD",1734626079938,13.2205,204.92,204.78,25.11135294]
["bitfinex","SOLUSD",1734626080143,13.2205,204.92,204.79,25.11135294]
["bitfinex","SOLUSD",1734626080665,13.2205,204.92,204.78,6.6532]
["bitfinex","SOLUSD",1734626080969,13.2205,204.92,204.75,183.68823694]
["bitfinex","SOLUSD",1734626081339,13.2205,204.92,204.76,25.23684294]
["bitfinex","SOLUSD",1734626081571,20.0,204.88,204.76,0.12549]
["bitfinex","SOLUSD",1734626081872,20.0,204.88,204.76,25.23684294]
["bitfinex","SOLUSD",1734626082253,20.0,204.88,204.76,0.12549]
["bitfinex","SOLUSD",1734626083168,20.0,204.88,204.76,25.11135294]
["bitfinex","SOLUSD",1734626083673,13.2205,204.92,204.78,25.11135294]
["bitfinex","SOLUSD",1734626083843,7.0557,204.92,204.81,25.23684294]
["bitfinex","SOLUSD",1734626084043,5.5,204.92,204.84,25.11135294]
["bitfinex","SOLUSD",1734626084260,5.5,204.92,204.86,25.23684294]
["bitfinex","SOLUSD",1734626084472,5.5,204.92,204.88,25.11135294]
["bitfinex","SOLUSD",1734626084652,5.5,204.92,204.87,0.73185305]
["bitfinex","SOLUSD",1734626084837,5.5,204.92,204.88,0.12549]
["bitfinex","SOLUSD",1734626085168,5.5,204.92,204.88,49.01372694]
["bitfinex","SOLUSD",1734626085464,5.5,204.92,204.91,49.01372694]
["bitfinex","SOLUSD",1734626086275,5.5,204.92,204.9,25.11135294]
["bitfinex","SOLUSD",1734626086843,5.5,204.92,204.91,49.74546209]
["bitfinex","SOLUSD",1734626087956,5.5,204.92,204.91,184.54546209]
["bitfinex","SOLUSD",1734626088142,4.1872,204.92,204.91,183.81372694]
["bitfinex","SOLUSD",1734626088337,0.6169439,204.96,204.93,0.12549]
["bitfinex","SOLUSD",1734626088567,0.6169439,204.96,204.95,49.01372694]
["bitfinex","SOLUSD",1734626088781,0.6169439,205.17,204.95,49.01372694]
["bitfinex","SOLUSD",1734626088782,1.5076,205.16,204.95,183.81372694]
["bitfinex","SOLUSD",1734626088940,1.5076,205.16,205.03,25.11135294]
["bitfinex","SOLUSD",1734626089294,1.5076,205.16,205.02,25.11135294]
["bitfinex","SOLUSD",1734626089466,12.5585,205.16,205.01,25.23684294]
["bitfinex","SOLUSD",1734626089641,1.5076,205.16,205.03,25.23684294]
["bitfinex","SOLUSD",1734626089970,1.5076,205.16,205.06,25.11135294]
["bitfinex","SOLUSD",1734626090181,1.5076,205.16,205.06,25.84251006]
["bitfinex","SOLUSD",1734626090387,1.5076,205.16,205.07,25.11135294]
["bitfinex","SOLUSD",1734626090679,1.5076,205.16,205.08,25.11135294]
["bitfinex","SOLUSD",1734626090887,1.5076,205.16,205.07,25.23684294]
["bitfinex","SOLUSD",1734626091173,1.5076,205.16,205.07,0.12549]
["bitfinex","SOLUSD",1734626091346,1.5076,205.16,205.08,25.11135294]
["bitfinex","SOLUSD",1734626091680,1.5076,205.16,205.07,25.23684294]
["bitfinex","SOLUSD",1734626091860,1.5076,205.16,205.07,0.12549]
["bitfinex","SOLUSD",1734626092283,1.5076,205.16,205.08,25.11135294]
["bitfinex","SOLUSD",1734626092861,0.6169439,205.17,205.11,0.12549]
["bitfinex","SOLUSD",1734626093067,0.6169439,205.17,205.12,25.11135294]
["bitfinex","SOLUSD",1734626093261,0.6169439,205.17,205.1,25.11135294]
["bitfinex","SOLUSD",1734626093781,0.6169439,205.17,205.08,49.01372694]
["bitfinex","SOLUSD",1734626094083,0.6169439,205.17,205.08,25.11135294]
["bitfinex","SOLUSD",1734626094288,0.6169439,205.17,205.07,134.8]
["bitfinex","SOLUSD",1734626094491,0.6169439,205.17,205.05,25.11135294]
["bitfinex","SOLUSD",1734626094695,0.6169439,205.17,205.06,25.11135294]
["bitfinex","SOLUSD",1734626095084,0.6169439,205.17,205.07,160.03684294]
["bitfinex","SOLUSD",1734626095289,0.6169439,205.17,205.12,25.11135294]
["bitfinex","SOLUSD",1734626095757,0.6169439,205.17,205.14,31.73585294]
["bitfinex","SOLUSD",1734626095959,0.6169439,205.17,205.16,25.11135294]
["bitfinex","SOLUSD",1734626096473,0.6169439,205.17,205.15,25.84225289]
["bitfinex","SOLUSD",1734626096684,0.6169439,205.17,205.15,25.11135294]
["bitfinex","SOLUSD",1734626097191,0.6169439,205.17,205.14,32.46678339]
["bitfinex","SOLUSD",1734626097368,0.6169439,205.17,205.15,25.23684294]
["bitfinex","SOLUSD",1734626097893,0.6169439,205.17,205.14,7.35543045]
["bitfinex","SOLUSD",1734626098089,0.6169439,205.17,205.14,0.73093045]
["bitfinex","SOLUSD",1734626098264,0.6169439,205.17,205.12,25.11135294]
["bitfinex","SOLUSD",1734626098455,0.6169439,205.17,205.1,134.8]
["bitfinex","SOLUSD",1734626098456,0.6169439,205.17,205.1,159.91135294]
["bitfinex","SOLUSD",1734626099272,0.6169439,205.17,205.1,134.8]
["bitfinex","SOLUSD",1734626100690,0.6169439,205.17,205.06,25.11135294]
["bitfinex","SOLUSD",1734626100987,0.6169439,205.17,205.08,25.11135294]
["bitfinex","SOLUSD",1734626101190,0.6169439,205.17,205.1,25.11135294]
["bitfinex","SOLUSD",1734626101426,0.6169439,205.17,205.07,25.11135294]
["bitfinex","SOLUSD",1734626101688,0.6169439,205.17,205.03,166.23455294]
["bitfinex","SOLUSD",1734626101896,20.0,205.13,205.01,25.11135294]
["bitfinex","SOLUSD",1734626102057,20.0,205.09,204.97,25.11135294]
["bitfinex","SOLUSD",1734626102792,20.0,205.13,205.0,0.12549]
["bitfinex","SOLUSD",1734626102996,20.0,205.13,204.97,25.84282187]
["bitfinex","SOLUSD",1734626102997,23.776884,205.12,204.97,25.84282187]
["bitfinex","SOLUSD",1734626103287,20.0,205.05,204.97,25.84290352]
["bitfinex","SOLUSD",1734626103495,20.0,205.05,204.99,25.11135294]
["bitfinex","SOLUSD",1734626103871,1.5309,205.07,204.98,25.11135294]
["bitfinex","SOLUSD",1734626104079,1.5309,205.07,204.97,25.84290352]
["bitfinex","SOLUSD",1734626104286,1.5309,205.07,204.96,25.11135294]
["bitfinex","SOLUSD",1734626104479,1.5309,205.07,204.94,25.84285195]
["bitfinex","SOLUSD",1734626104966,1.5309,205.07,204.98,0.12549]
["bitfinex","SOLUSD",1734626105164,1.5309,205.07,204.98,25.11135294]
["bitfinex","SOLUSD",1734626105369,1.5309,205.07,204.97,0.73143623]
["bitfinex","SOLUSD",1734626105370,1.5309,205.07,204.95,25.11135294]
["bitfinex","SOLUSD",1734626105787,1.5309,205.07,204.94,0.73155801]
["bitfinex","SOLUSD",1734626105788,1.5309,205.07,204.94,25.84291095]
["bitfinex","SOLUSD",1734626105981,20.0,205.03,204.93,25.11135294]
["bitfinex","SOLUSD",1734626106679,20.0,205.03,204.9,159.91135294]
["bitfinex","SOLUSD",1734626106880,23.776884,205.02,204.9,25.11135294]
["bitfinex","SOLUSD",1734626107203,20.0,204.99,204.91,25.23684294]
["bitfinex","SOLUSD",1734626107395,20.0,204.99,204.91,25.11135294]
["bitfinex","SOLUSD",1734626107563,20.0,205.03,204.91,25.11135294]
["bitfinex","SOLUSD",1734626107763,20.0,204.99,204.87,25.11135294]
["bitfinex","SOLUSD",1734626107997,6.549,205.01,204.85,25.11135294]
["bitfinex","SOLUSD",1734626107998,20.0,204.98,204.85,25.11135294]
["bitfinex","SOLUSD",1734626108392,20.0,204.98,204.87,25.11135294]
["bitfinex","SOLUSD",1734626108773,20.0,204.98,204.86,25.96868948]
["bitfinex","SOLUSD",1734626108979,20.0,204.98,204.86,0.12549]
["bitfinex","SOLUSD",1734626109169,20.0,204.98,204.85,25.11135294]
["bitfinex","SOLUSD",1734626109365,20.0,204.98,204.87,0.12549]
["bitfinex","SOLUSD",1734626109681,20.0,204.98,204.86,25.84316998]
["bitfinex","SOLUSD",1734626109983,20.0,204.98,204.86,25.11135294]
["bitfinex","SOLUSD",1734626110179,20.0,204.98,204.89,0.12549]
["bitfinex","SOLUSD",1734626110383,20.0,204.98,204.9,25.11135294]
["bitfinex","SOLUSD",1734626110572,20.0,204.98,204.91,0.12549]
["bitfinex","SOLUSD",1734626110985,19.94126489,204.98,204.89,25.84315881]
["bitfinex","SOLUSD",1734626111168,19.94126489,204.98,204.88,25.11135294]
["bitfinex","SOLUSD",1734626111369,19.94126489,204.98,204.83,141.0439]
["bitfinex","SOLUSD",1734626111574,25.332284,204.97,204.84,25.11135294]
["bitfinex","SOLUSD",1734626111795,25.332284,204.97,204.83,134.8]
["bitfinex","SOLUSD",1734626111997,25.332284,204.97,204.8,25.11135294]
["bitfinex","SOLUSD",1734626112197,25.332284,204.97,204.81,25.11135294]
["bitfinex","SOLUSD",1734626112399,25.332284,204.97,204.82,25.11135294]
["bitfinex","SOLUSD",1734626112583,25.332284,204.97,204.81,25.11135294]
["bitfinex","SOLUSD",1734626112987,25.332284,204.97,204.79,134.8]
["bitfinex","SOLUSD",1734626112988,20.0,204.94,204.79,25.11135294]
["bitfinex","SOLUSD",1734626113170,20.0,204.9,204.79,25.11135294]
["bitfinex","SOLUSD",1734626113501,20.0,204.9,204.83,25.11135294]
["bitfinex","SOLUSD",1734626113699,20.0,204.9,204.79,0.73218453]
["bitfinex","SOLUSD",1734626113700,1.5554,204.97,204.87,25.11135294]
["bitfinex","SOLUSD",1734626114878,1.5554,204.97,204.88,25.11135294]
["bitfinex","SOLUSD",1734626115297,1.5554,204.97,204.9,25.11135294]
["bitfinex","SOLUSD",1734626115600,1.5554,204.97,204.86,23.776884]
["bitfinex","SOLUSD",1734626115601,1.5554,204.97,204.89,25.11135294]
["bitfinex","SOLUSD",1734626116011,1.5554,204.97,204.88,25.23684294]
["bitfinex","SOLUSD",1734626116172,1.5554,204.97,204.89,25.11135294]
["bitfinex","SOLUSD",1734626116499,1.5554,204.97,204.88,25.23684294]
["bitfinex","SOLUSD",1734626116670,1.5554,204.97,204.89,25.11135294]
["bitfinex","SOLUSD",1734626116871,1.5554,204.97,204.88,25.11135294]
["bitfinex","SOLUSD",1734626117394,1.5554,204.97,204.87,0.7318685]
["bitfinex","SOLUSD",1734626117395,1.5554,204.97,204.89,25.11135294]
["bitfinex","SOLUSD",1734626117580,1.5554,204.97,204.91,25.11135294]
["bitfinex","SOLUSD",1734626118071,1.5554,204.97,204.92,25.11135294]
["bitfinex","SOLUSD",1734626118591,1.5554,204.97,204.9,25.11135294]
["bitfinex","SOLUSD",1734626119014,1.5554,204.97,204.87,25.11135294]
["bitfinex","SOLUSD",1734626119174,1.5554,204.97,204.86,25.11135294]
["bitfinex","SOLUSD",1734626119377,1.5554,204.97,204.85,25.11135294]
["bitfinex","SOLUSD",1734626119911,20.0,204.93,204.84,25.11135294]
["bitfinex","SOLUSD",1734626120203,1.5554,204.97,204.86,25.11135294]
["bitfinex","SOLUSD",1734626121013,1.5554,204.97,204.87,25.11135294]
["bitfinex","SOLUSD",1734626121371,1.5554,204.97,204.88,25.11135294]
["bitfinex","SOLUSD",1734626121671,1.5554,204.97,204.87,25.11135294]
["bitfinex","SOLUSD",1734626121871,1.5554,204.97,204.89,25.11135294]
["bitfinex","SOLUSD",1734626122105,1.5554,204.97,204.88,25.23684294]
["bitfinex","SOLUSD",1734626122784,1.5554,204.97,204.89,25.11135294]
["bitfinex","SOLUSD",1734626123116,1.5554,204.97,204.86,25.11135294]
["bitfinex","SOLUSD",1734626123281,1.5554,204.97,204.84,25.11135294]
["bitfinex","SOLUSD",1734626123466,1.5554,204.97,204.83,134.8]
["bitfinex","SOLUSD",1734626123467,20.0,204.93,204.83,25.11135294]
["bitfinex","SOLUSD",1734626123674,20.0,204.93,204.82,25.11135294]
["bitfinex","SOLUSD",1734626124104,23.776884,204.92,204.8,25.11135294]
["bitfinex","SOLUSD",1734626124303,20.0,204.89,204.79,25.11135294]
["bitfinex","SOLUSD",1734626124481,26.0176,204.89,204.77,25.11135294]
["bitfinex","SOLUSD",1734626125008,26.0176,204.89,204.78,25.11135294]
["bitfinex","SOLUSD",1734626125182,1.5052,205.02,204.88,25.23684294]
["bitfinex","SOLUSD",1734626125377,1.5052,205.02,204.94,25.11135294]
["bitfinex","SOLUSD",1734626125575,1.5052,205.02,204.95,25.23684294]
["bitfinex","SOLUSD",1734626125779,1.5052,205.02,204.84,140.9447]
["bitfinex","SOLUSD",1734626125968,1.5052,205.02,204.85,25.84319916]
["bitfinex","SOLUSD",1734626126172,1.5052,205.02,204.88,25.11135294]
["bitfinex","SOLUSD",1734626126407,1.5052,205.02,204.89,25.11135294]
["bitfinex","SOLUSD",1734626126976,23.776884,205.01,204.88,25.11135294]
["bitfinex","SOLUSD",1734626127311,20.0,204.98,204.88,25.11135294]
["bitfinex","SOLUSD",1734626127512,20.0,204.98,204.92,25.11135294]
["bitfinex","SOLUSD",1734626127705,1.5052,205.02,204.92,25.11135294]
["bitfinex","SOLUSD",1734626127906,1.5052,205.02,204.9,25.23684294]
["bitfinex","SOLUSD",1734626128226,1.5052,205.02,204.91,25.11135294]
["bitfinex","SOLUSD",1734626128421,1.5052,205.02,204.94,0.12549]
["bitfinex","SOLUSD",1734626128587,1.5052,205.02,204.95,25.11135294]
["bitfinex","SOLUSD",1734626129690,1.5052,205.02,204.92,25.11135294]
["bitfinex","SOLUSD",1734626130114,1.5052,205.02,204.91,25.11135294]
["bitfinex","SOLUSD",1734626130327,1.5052,205.02,204.94,0.12549]
["bitfinex","SOLUSD",1734626130626,1.5052,205.02,204.94,25.11135294]
["bitfinex","SOLUSD",1734626130796,1.5052,205.02,204.93,0.73159911]
["bitfinex","SOLUSD",1734626130797,21.5052,205.02,204.95,25.11135294]
["bitfinex","SOLUSD",1734626131131,21.5052,205.02,204.94,25.23684294]
["bitfinex","SOLUSD",1734626131628,21.5052,205.02,204.94,0.12549]
["bitfinex","SOLUSD",1734626131917,21.5052,205.02,204.92,25.11135294]
["bitfinex","SOLUSD",1734626132117,21.5052,205.02,204.9,134.8]
["bitfinex","SOLUSD",1734626132309,21.5052,205.02,204.92,25.23684294]
["bitfinex","SOLUSD",1734626132999,21.5052,205.02,204.9,159.91135294]
["bitfinex","SOLUSD",1734626133193,21.5052,205.02,204.9,134.8]
["bitfinex","SOLUSD",1734626133393,21.5052,205.02,204.9,159.91135294]
["bitfinex","SOLUSD",1734626133716,23.776884,205.01,204.9,134.8]
["bitfinex","SOLUSD",1734626134218,20.0,204.98,204.89,25.11135294]
["bitfinex","SOLUSD",1734626135022,20.0,204.98,204.89,25.84317458]
["bitfinex","SOLUSD",1734626135254,20.0,204.94,204.82,25.11135294]
["bitfinex","SOLUSD",1734626135428,1.6342,204.93,204.81,25.11135294]
["bitfinex","SOLUSD",1734626135627,1.6342,204.93,204.8,25.11135294]
["bitfinex","SOLUSD",1734626135933,23.776884,204.92,204.79,25.11135294]
["bitfinex","SOLUSD",1734626136245,20.0,204.89,204.81,25.11135294]
["bitfinex","SOLUSD",1734626136402,20.0,204.89,204.8,25.11135294]
["bitfinex","SOLUSD",1734626136608,20.0,204.89,204.78,25.11135294]
["bitfinex","SOLUSD",1734626136806,20.0,204.89,204.79,25.11135294]
["bitfinex","SOLUSD",1734626137008,20.0,204.89,204.8,25.11135294]
["bitfinex","SOLUSD",1734626137212,20.0,204.91,204.82,25.11135294]
["bitfinex","SOLUSD",1734626137508,20.0,204.91,204.83,25.11135294]
["bitfinex","SOLUSD",1734626137737,20.0,204.91,204.84,25.11135294]
["bitfinex","SOLUSD",1734626138235,19.80193655,204.91,204.83,25.11135294]
["bitfinex","SOLUSD",1734626138840,19.80193655,204.91,204.84,25.11135294]
["bitfinex","SOLUSD",1734626139042,1.6342,204.93,204.86,25.11135294]
["bitfinex","SOLUSD",1734626139234,1.6342,204.93,204.84,25.11135294]
["bitfinex","SOLUSD",1734626139438,1.6342,204.93,204.85,25.11135294]
["bitfinex","SOLUSD",1734626139746,1.6342,204.93,204.82,25.11135294]
["bitfinex","SOLUSD",1734626140338,1.6342,204.93,204.81,159.91135294]
["bitfinex","SOLUSD",1734626140840,1.6342,204.93,204.81,134.8]
["bitfinex","SOLUSD",1734626141045,1.6342,204.93,204.77,31.18075294]
["bitfinex","SOLUSD",1734626141046,20.0,204.89,204.77,31.18075294]
["bitfinex","SOLUSD",1734626141215,20.0,204.89,204.76,25.11135294]
["bitfinex","SOLUSD",1734626141411,20.0,204.89,204.74,164.16]
["bitfinex","SOLUSD",1734626141412,20.0,204.89,204.77,25.84359814]
["bitfinex","SOLUSD",1734626142547,20.0,204.85,204.77,25.84359814]
["bitfinex","SOLUSD",1734626142720,20.0,204.85,204.75,25.11135294]
["bitfinex","SOLUSD",1734626143816,20.0,204.85,204.74,134.8]
["bitfinex","SOLUSD",1734626144208,20.0,204.85,204.73,25.11135294]
["bitfinex","SOLUSD",1734626144209,1.6247,204.83,204.73,25.11135294]
["bitfinex","SOLUSD",1734626144414,20.0,204.81,204.77,25.11135294]
["bitfinex","SOLUSD",1734626144648,20.0,204.81,204.75,25.11135294]
["bitfinex","SOLUSD",1734626145249,1.6247,204.83,204.76,25.11135294]
["bitfinex","SOLUSD",1734626146545,1.6247,204.83,204.75,25.11135294]
["bitfinex","SOLUSD",1734626147050,1.6247,204.83,204.73,25.11135294]
["bitfinex","SOLUSD",1734626147347,1.6247,204.83,204.72,25.11135294]
["bitfinex","SOLUSD",1734626148562,1.6247,204.83,204.7,134.8]
["bitfinex","SOLUSD",1734626148563,1.6247,204.83,204.73,25.11135294]
["bitfinex","SOLUSD",1734626149451,1.6247,204.83,204.74,25.11135294]
["bitfinex","SOLUSD",1734626149755,1.6247,204.83,204.73,25.11135294]
["bitfinex","SOLUSD",1734626150138,23.776884,204.82,204.71,25.11135294]
["bitfinex","SOLUSD",1734626150346,20.0,204.79,204.7,25.11135294]
["bitfinex","SOLUSD",1734626151534,20.0,204.75,204.63,134.8]
["bitfinex","SOLUSD",1734626151746,1.5181,204.73,204.64,0.73267373]
["bitfinex","SOLUSD",1734626151918,1.5181,204.73,204.62,31.40115294]
["bitfinex","SOLUSD",1734626152124,1.5181,204.73,204.61,25.11135294]
["bitfinex","SOLUSD",1734626152559,1.5181,204.73,204.62,25.11135294]
["bitfinex","SOLUSD",1734626153056,1.5181,204.73,204.66,25.11135294]
["bitfinex","SOLUSD",1734626153423,20.0,204.74,204.66,25.11135294]
["bitfinex","SOLUSD",1734626153620,1.5206,204.78,204.72,25.11135294]
["bitfinex","SOLUSD",1734626153840,1.5206,204.78,204.73,25.11135294]
["bitfinex","SOLUSD",1734626154043,1.5302,204.84,204.74,25.11135294]
["bitfinex","SOLUSD",1734626154657,1.5302,204.84,204.73,25.11135294]
["bitfinex","SOLUSD",1734626155659,21.5302,204.84,204.72,25.23684294]
["bitfinex","SOLUSD",1734626155846,21.5302,204.84,204.73,25.11135294]
["bitfinex","SOLUSD",1734626156247,20.0,204.8,204.69,0.73236537]
["bitfinex","SOLUSD",1734626156631,20.0,204.8,204.73,25.11135294]
["bitfinex","SOLUSD",1734626156827,21.5302,204.84,204.74,25.11135294]
["bitfinex","SOLUSD",1734626157132,21.5302,204.84,204.75,25.11135294]
["bitfinex","SOLUSD",1734626157326,1.5302,204.84,204.77,25.11135294]
["bitfinex","SOLUSD",1734626157533,1.584,204.89,204.77,25.11135294]
["bitfinex","SOLUSD",1734626158341,1.584,204.89,204.76,25.23684294]
["bitfinex","SOLUSD",1734626158541,1.584,204.89,204.77,25.11135294]
["bitfinex","SOLUSD",1734626158764,1.584,204.89,204.78,25.23684294]
["bitfinex","SOLUSD",1734626158928,1.584,204.89,204.81,25.11135294]
["bitfinex","SOLUSD",1734626159124,3.0,204.92,204.84,25.11135294]
["bitfinex","SOLUSD",1734626159449,3.0,204.92,204.88,25.11135294]
["bitfinex","SOLUSD",1734626159636,3.0,204.92,204.89,25.11135294]
["bitfinex","SOLUSD",1734626159837,3.0,204.92,204.91,25.23684294]
["bitfinex","SOLUSD",1734626161241,3.0,204.92,204.91,183.81372694]
["bitfinex","SOLUSD",1734626164332,3.0,204.92,204.9,25.11135294]
["bitfinex","SOLUSD",1734626164671,3.0,204.92,204.91,25.84315651]
["bitfinex","SOLUSD",1734626165029,3.0,204.92,204.91,160.76864651]
["bitfinex","SOLUSD",1734626165233,3.0,204.92,204.91,160.03684294]
["bitfinex","SOLUSD",1734626165843,3.0,204.92,204.88,25.11135294]
["bitfinex","SOLUSD",1734626166025,3.0,204.92,204.85,25.11135294]
["bitfinex","SOLUSD",1734626166230,3.0,204.92,204.82,25.11135294]
["bitfinex","SOLUSD",1734626166473,3.0,204.92,204.81,25.11135294]
["bitfinex","SOLUSD",1734626166650,3.0,204.92,204.8,159.91135294]
["bitfinex","SOLUSD",1734626166864,3.0,204.92,204.8,134.8]
["bitfinex","SOLUSD",1734626167162,20.0,204.88,204.77,25.11135294]
["bitfinex","SOLUSD",1734626168082,20.0,204.84,204.73,25.84360442]
["bitfinex","SOLUSD",1734626168371,20.0,204.84,204.73,25.11135294]
["bitfinex","SOLUSD",1734626168536,20.0,204.84,204.74,25.11135294]
["bitfinex","SOLUSD",1734626168739,20.0,204.84,204.72,25.11135294]
["bitfinex","SOLUSD",1734626168939,21.5758,204.8,204.68,25.11135294]
["bitfinex","SOLUSD",1734626169350,23.776884,204.79,204.67,25.11135294]
["bitfinex","SOLUSD",1734626169544,21.5758,204.8,204.69,25.11135294]
["bitfinex","SOLUSD",1734626169776,21.5758,204.8,204.72,25.11135294]
["bitfinex","SOLUSD",1734626170065,1.5758,204.8,204.74,25.11135294]
["bitfinex","SOLUSD",1734626170765,20.0,204.82,204.76,25.11135294]
["bitfinex","SOLUSD",1734626171073,1.6096,204.87,204.75,0.12549]
["bitfinex","SOLUSD",1734626171074,1.6096,204.87,204.77,25.84361453]
["bitfinex","SOLUSD",1734626172665,1.6096,204.87,204.75,134.8]
["bitfinex","SOLUSD",1734626172869,1.6096,204.87,204.75,159.91135294]
["bitfinex","SOLUSD",1734626173739,1.6096,204.87,204.76,25.84369703]
["bitfinex","SOLUSD",1734626174240,20.0,204.83,204.75,134.8]
["bitfinex","SOLUSD",1734626174569,20.0,204.83,204.73,25.11135294]
["bitfinex","SOLUSD",1734626174743,20.0,204.83,204.75,25.11135294]
["bitfinex","SOLUSD",1734626174942,23.776884,204.86,204.73,25.11135294]
["bitfinex","SOLUSD",1734626175241,20.0,204.83,204.73,25.11135294]
["bitfinex","SOLUSD",1734626175438,20.0,204.83,204.75,25.11135294]
["bitfinex","SOLUSD",1734626175763,1.6096,204.87,204.76,25.84369502]
["bitfinex","SOLUSD",1734626176061,1.6096,204.87,204.77,25.11135294]
["bitfinex","SOLUSD",1734626176274,1.6096,204.87,204.78,25.11135294]
["bitfinex","SOLUSD",1734626176454,1.6096,204.87,204.77,25.11135294]
["bitfinex","SOLUSD",1734626176778,1.6096,204.87,204.76,25.11135294]
["bitfinex","SOLUSD",1734626176963,1.6096,204.87,204.77,25.11135294]
["bitfinex","SOLUSD",1734626177473,1.6096,204.87,204.77,25.84356825]
["bitfinex","SOLUSD",1734626178268,1.6096,204.87,204.77,25.11135294]
["bitfinex","SOLUSD",1734626178942,1.6096,204.87,204.79,25.11135294]
["bitfinex","SOLUSD",1734626179142,1.6096,204.87,204.78,0.73222211]
["bitfinex","SOLUSD",1734626179361,1.6096,204.87,204.78,25.84357505]
["bitfinex","SOLUSD",1734626179983,1.6096,204.87,204.8,25.11135294]
["bitfinex","SOLUSD",1734626180187,1.6096,204.87,204.8,25.84346774]
["bitfinex","SOLUSD",1734626180770,1.6096,204.87,204.78,25.11135294]
["bitfinex","SOLUSD",1734626181282,1.6096,204.87,204.77,25.84348753]
["bitfinex","SOLUSD",1734626181578,1.6096,204.87,204.79,25.11135294]
["bitfinex","SOLUSD",1734626181956,1.6096,204.87,204.81,25.11135294]
["bitfinex","SOLUSD",1734626182161,6.4925,204.91,204.82,25.11135294]
["bitfinex","SOLUSD",1734626182363,1.6104,204.93,204.87,25.11135294]
["bitfinex","SOLUSD",1734626182671,1.6104,205.0,204.91,25.11135294]
["bitfinex","SOLUSD",1734626183392,1.6104,205.0,204.91,25.8430144]
["bitfinex","SOLUSD",1734626184480,1.5508,205.11,204.95,0.12549]
["bitfinex","SOLUSD",1734626184643,1.5508,205.11,205.05,25.11135294]
["bitfinex","SOLUSD",1734626184845,1.5508,205.11,205.06,25.84256057]
["bitfinex","SOLUSD",1734626185075,1.5508,205.11,205.07,25.11135294]
["bitfinex","SOLUSD",1734626185280,1.5508,205.11,205.08,25.84255076]
["bitfinex","SOLUSD",1734626185483,2.1709439,205.17,205.1,25.11135294]
["bitfinex","SOLUSD",1734626185778,2.1709439,205.17,205.13,25.11135294]
["bitfinex","SOLUSD",1734626186084,0.6169439,205.17,205.16,25.11135294]
["bitfinex","SOLUSD",1734626186281,0.6169439,205.17,205.16,25.84222718]
["bitfinex","SOLUSD",1734626186585,0.6169439,205.17,205.16,160.76771718]
["bitfinex","SOLUSD",1734626186881,1.6507,205.32,205.17,23.902374]
["bitfinex","SOLUSD",1734626187059,1.6507,205.32,205.21,25.11135294]
["bitfinex","SOLUSD",1734626187261,1.6507,205.32,205.21,25.84204917]
["bitfinex","SOLUSD",1734626187566,1.6507,205.32,205.22,25.11135294]
["bitfinex","SOLUSD",1734626187886,20.0,205.31,205.21,25.84204917]
["bitfinex","SOLUSD",1734626188092,20.0,205.31,205.19,134.8]
["bitfinex","SOLUSD",1734626188386,20.0,205.31,205.19,175.60393132]
["bitfinex","SOLUSD",1734626189176,20.0,205.31,205.19,134.8]
["bitfinex","SOLUSD",1734626189483,20.0,205.27,205.14,40.80393132]
["bitfinex","SOLUSD",1734626189651,23.776884,205.26,205.13,40.80393132]
["bitfinex","SOLUSD",1734626189853,20.0,205.23,205.12,40.80393132]
["bitfinex","SOLUSD",1734626190158,20.0,205.23,205.01,18.8225]
["bitfinex","SOLUSD",1734626190159,20.0,205.19,205.09,40.80393132]
["bitfinex","SOLUSD",1734626190854,20.0,205.19,205.08,40.80393132]
["bitfinex","SOLUSD",1734626191356,20.0,205.19,205.13,40.80393132]
["bitfinex","SOLUSD",1734626191564,20.0,205.26,205.14,40.80393132]
["bitfinex","SOLUSD",1734626191754,20.0,205.26,205.15,40.80393132]
["bitfinex","SOLUSD",1734626191953,23.776884,205.31,205.17,40.80393132]
["bitfinex","SOLUSD",1734626192564,23.776884,205.31,205.15,40.80393132]
["bitfinex","SOLUSD",1734626192764,23.776884,205.31,205.13,40.80393132]
["bitfinex","SOLUSD",1734626193663,23.776884,205.27,205.13,40.80393132]
["bitfinex","SOLUSD",1734626194081,20.0,205.24,205.12,40.80393132]
["bitfinex","SOLUSD",1734626194579,20.0,205.2,205.1,40.80393132]
["bitfinex","SOLUSD",1734626195459,20.0,205.2,205.11,40.80393132]
["bitfinex","SOLUSD",1734626195661,30.0,205.3,205.12,41.53500076]
["bitfinex","SOLUSD",1734626195662,20.0,205.3,205.12,41.53500076]
["bitfinex","SOLUSD",1734626195964,1.6507,205.32,205.23,40.80393132]
["bitfinex","SOLUSD",1734626196166,1.6507,205.32,205.24,40.80393132]
["bitfinex","SOLUSD",1734626196362,1.6507,205.32,205.23,40.80393132]
["bitfinex","SOLUSD",1734626198694,20.0,205.31,205.23,40.80393132]
["bitfinex","SOLUSD",1734626198877,20.0,205.31,205.24,0.730632]
["bitfinex","SOLUSD",1734626199069,1.6507,205.32,205.27,40.80393132]
["bitfinex","SOLUSD",1734626199595,1.6507,205.32,205.25,40.80393132]
["bitfinex","SOLUSD",1734626199750,1.6507,205.32,205.26,0.73052232]
["bitfinex","SOLUSD",1734626200094,1.6507,205.32,205.26,40.80393132]
["bitfinex","SOLUSD",1734626200261,1.6438,205.39,205.3,40.80393132]
["bitfinex","SOLUSD",1734626200463,1.6438,205.39,205.31,0.73043895]
["bitfinex","SOLUSD",1734626200661,1.6438,205.39,205.31,41.53437027]
["bitfinex","SOLUSD",1734626201363,20.0,205.38,205.3,40.80393132]
["bitfinex","SOLUSD",1734626201587,1.6438,205.39,205.31,41.5343242]
["bitfinex","SOLUSD",1734626201888,1.6438,205.39,205.33,40.80393132]
["bitfinex","SOLUSD",1734626202389,1.6438,205.39,205.31,40.80393132]
["bitfinex","SOLUSD",1734626202561,1.6438,205.39,205.33,40.80393132]
["bitfinex","SOLUSD",1734626202755,1.56,205.46,205.33,40.80393132]
["bitfinex","SOLUSD",1734626203363,1.56,205.46,205.34,0.73019674]
["bitfinex","SOLUSD",1734626203572,1.56,205.46,205.33,40.80393132]
["bitfinex","SOLUSD",1734626204294,1.56,205.46,205.29,40.80393132]
["bitfinex","SOLUSD",1734626204583,1.56,205.46,205.33,40.80393132]
["bitfinex","SOLUSD",1734626204799,1.56,205.46,205.33,41.53413447]
["bitfinex","SOLUSD",1734626204982,1.56,205.46,205.36,40.80393132]
["bitfinex","SOLUSD",1734626206263,1.56,205.46,205.35,40.80393132]
["bitfinex","SOLUSD",1734626206664,1.56,205.46,205.36,0.73020092]
["bitfinex","SOLUSD",1734626207207,1.56,205.46,205.35,40.80393132]
["bitfinex","SOLUSD",1734626207500,1.56,205.46,205.34,40.80393132]
["bitfinex","SOLUSD",1734626207673,20.0,205.44,205.35,41.53409592]
["bitfinex","SOLUSD",1734626208205,20.0,205.44,205.36,40.80393132]
["bitfinex","SOLUSD",1734626208665,20.0,205.44,205.36,0.73011182]
["bitfinex","SOLUSD",1734626209012,20.0,205.44,205.36,41.53404314]
["bitfinex","SOLUSD",1734626209200,1.56,205.46,205.36,41.53404314]
["bitfinex","SOLUSD",1734626210197,1.56,205.46,205.36,25.91805219]
["bitfinex","SOLUSD",1734626210411,1.56,205.46,205.36,49.69493619]
["bitfinex","SOLUSD",1734626210726,7.9526,205.53,205.36,79.05493619]
["bitfinex","SOLUSD",1734626211071,1.5149,205.53,205.36,79.05493619]
["bitfinex","SOLUSD",1734626211518,1.5149,205.53,205.36,104.11738656]
["bitfinex","SOLUSD",1734626211685,1.5149,205.53,205.36,78.32482437]
["bitfinex","SOLUSD",1734626211878,1.5149,205.53,205.36,79.05470181]
["bitfinex","SOLUSD",1734626212178,1.5149,205.53,205.37,0.12549]
["bitfinex","SOLUSD",1734626212391,1.5149,205.53,205.43,25.06245037]
["bitfinex","SOLUSD",1734626212793,1.5149,205.53,205.45,25.06245037]
["bitfinex","SOLUSD",1734626213283,1.5149,205.53,205.46,25.06245037]
["bitfinex","SOLUSD",1734626214002,1.5149,205.53,205.47,25.06245037]
["bitfinex","SOLUSD",1734626215009,1.5149,205.53,205.45,25.06245037]
["bitfinex","SOLUSD",1734626215185,1.5149,205.53,205.45,25.79222083]
["bitfinex","SOLUSD",1734626215587,1.5149,205.53,205.45,25.06245037]
["bitfinex","SOLUSD",1734626216586,1.5149,205.53,205.43,25.06245037]
["bitfinex","SOLUSD",1734626216789,1.5149,205.53,205.45,25.06245037]
["bitfinex","SOLUSD",1734626216982,1.5149,205.53,205.46,0.72981205]
["bitfinex","SOLUSD",1734626217388,20.0,205.56,205.5,25.06245037]
["bitfinex","SOLUSD",1734626217803,20.0,205.56,205.42,18.5707]
["bitfinex","SOLUSD",1734626217804,0.6169439,205.58,205.53,25.06245037]
["bitfinex","SOLUSD",1734626218119,0.6169439,205.58,205.53,0.72950303]
["bitfinex","SOLUSD",1734626218490,0.6169439,205.58,205.53,25.7919534]
["bitfinex","SOLUSD",1734626219424,0.6169439,205.58,205.53,0.72950303]
["bitfinex","SOLUSD",1734626219722,0.6169439,205.58,205.51,25.06245037]
["bitfinex","SOLUSD",1734626219917,0.6169439,205.58,205.52,25.06245037]
["bitfinex","SOLUSD",1734626220117,0.6169439,205.58,205.51,25.06245037]
["bitfinex","SOLUSD",1734626220294,0.6169439,205.58,205.5,25.06245037]
["bitfinex","SOLUSD",1734626220496,0.6169439,205.58,205.51,0.72960579]
["bitfinex","SOLUSD",1734626221232,0.6169439,205.58,205.48,25.06245037]
["bitfinex","SOLUSD",1734626221571,0.6169439,205.58,205.49,0.72969987]
["bitfinex","SOLUSD",1734626222528,0.6169439,205.58,205.49,25.79215024]
["bitfinex","SOLUSD",1734626222716,0.6169439,205.58,205.5,25.06245037]
["bitfinex","SOLUSD",1734626222921,0.6169439,205.58,205.51,25.79203426]
["bitfinex","SOLUSD",1734626224298,0.6169439,205.58,205.56,25.06245037]
["bitfinex","SOLUSD",1734626224930,0.6169439,205.58,205.57,25.06245037]
["bitfinex","SOLUSD",1734626225730,0.6169439,205.58,205.54,25.06245037]
["bitfinex","SOLUSD",1734626225931,0.6169439,205.58,205.56,25.06245037]
["bitfinex","SOLUSD",1734626226430,0.6169439,205.58,205.55,23.776884]
["bitfinex","SOLUSD",1734626226616,0.6169439,205.58,205.56,25.06245037]
["bitfinex","SOLUSD",1734626226801,0.6169439,205.58,205.55,23.776884]
["bitfinex","SOLUSD",1734626226802,0.6169439,205.58,205.54,25.79184256]
["bitfinex","SOLUSD",1734626226998,0.6169439,205.58,205.52,25.79185523]
["bitfinex","SOLUSD",1734626227202,0.6169439,205.58,205.52,0.72940486]
["bitfinex","SOLUSD",1734626227402,0.6169439,205.58,205.52,25.79185523]
["bitfinex","SOLUSD",1734626227819,0.6169439,205.58,205.53,25.06245037]
["bitfinex","SOLUSD",1734626228019,0.6169439,205.58,205.54,25.7918684]
["bitfinex","SOLUSD",1734626228302,0.6169439,205.58,205.54,0.72941803]
["bitfinex","SOLUSD",1734626229221,0.6169439,205.58,205.54,25.7918684]
["bitfinex","SOLUSD",1734626229838,0.6169439,205.58,205.54,0.72941803]
["bitfinex","SOLUSD",1734626230337,0.6169439,205.58,205.56,25.06245037]
["bitfinex","SOLUSD",1734626230516,0.6169439,205.58,205.57,0.72938622]
["bitfinex","SOLUSD",1734626230929,0.6169439,205.58,205.57,49.56872059]
["bitfinex","SOLUSD",1734626231134,0.6169439,205.58,205.57,78.92872059]
["bitfinex","SOLUSD",1734626231719,0.6169439,205.58,205.57,25.79183659]
["bitfinex","SOLUSD",1734626232122,0.6169439,205.58,205.57,78.92872059]
["bitfinex","SOLUSD",1734626234638,0.6169439,205.58,205.57,55.15183659]
["bitfinex","SOLUSD",1734626236116,0.6169439,205.58,205.57,78.92872059]
["bitfinex","SOLUSD",1734626240954,0.6169439,205.58,205.57,79.05421059]
["bitfinex","SOLUSD",1734626242161,21.1900439,205.71,205.58,53.262374]
["bitfinex","SOLUSD",1734626242331,21.1900439,205.71,205.63,25.06245037]
["bitfinex","SOLUSD",1734626242653,1.1900439,205.71,205.65,25.06245037]
["bitfinex","SOLUSD",1734626242858,1.1900439,205.71,205.66,0.72905562]
["bitfinex","SOLUSD",1734626243031,1.1900439,205.71,205.66,25.79150599]
["bitfinex","SOLUSD",1734626243361,6.3008,205.81,205.7,25.06245037]
["bitfinex","SOLUSD",1734626243532,6.3008,205.86,205.76,25.06245037]
["bitfinex","SOLUSD",1734626243851,6.3008,205.86,205.77,25.79124413]
["bitfinex","SOLUSD",1734626244727,6.3008,205.86,205.77,49.56812813]
["bitfinex","SOLUSD",1734626244928,0.6169439,205.99,205.77,49.56812813]
["bitfinex","SOLUSD",1734626244929,6.4179,205.93,205.77,49.56812813]
["bitfinex","SOLUSD",1734626245236,1.5365,205.9,205.77,49.69361813]
["bitfinex","SOLUSD",1734626246041,1.5365,205.9,205.77,49.56812813]
["bitfinex","SOLUSD",1734626246452,21.5365,205.9,205.77,49.69361813]
["bitfinex","SOLUSD",1734626247559,21.5365,205.9,205.77,49.56812813]
["bitfinex","SOLUSD",1734626248060,1.5365,205.9,205.77,49.69361813]
["bitfinex","SOLUSD",1734626248268,1.5365,205.9,205.77,74.7560685]
["bitfinex","SOLUSD",1734626248566,1.5365,205.9,205.77,49.69361813]
["bitfinex","SOLUSD",1734626248965,1.5365,205.9,205.77,25.79124413]
["bitfinex","SOLUSD",1734626249860,21.5365,205.9,205.77,25.91673413]
["bitfinex","SOLUSD",1734626250539,1.5365,205.9,205.77,49.69361813]
["bitfinex","SOLUSD",1734626250765,1.5365,205.9,205.77,74.7560685]
["bitfinex","SOLUSD",1734626251338,1.5365,205.9,205.81,0.12549]
["bitfinex","SOLUSD",1734626251526,1.5365,205.9,205.87,25.06245037]
["bitfinex","SOLUSD",1734626251858,1.6023,205.96,205.89,25.06245037]
["bitfinex","SOLUSD",1734626252067,1.6023,205.96,205.9,25.06245037]
["bitfinex","SOLUSD",1734626252368,1.6023,205.96,205.9,25.79060623]
["bitfinex","SOLUSD",1734626253063,1.54369359,205.96,205.9,25.79060623]
["bitfinex","SOLUSD",1734626253358,1.54369359,205.96,205.92,25.06245037]
["bitfinex","SOLUSD",1734626253546,1.54369359,205.96,205.93,0.72805285]
["bitfinex","SOLUSD",1734626253751,0.6169439,205.99,205.95,25.06245037]
["bitfinex","SOLUSD",1734626253931,0.6169439,205.99,205.96,25.79041452]
["bitfinex","SOLUSD",1734626254464,0.6169439,205.99,205.97,25.06245037]
["bitfinex","SOLUSD",1734626254760,0.6169439,205.99,205.96,0.72796415]
["bitfinex","SOLUSD",1734626254761,0.6169439,205.99,205.98,25.79033266]
["bitfinex","SOLUSD",1734626254926,0.6169439,205.99,205.98,49.56721666]
["bitfinex","SOLUSD",1734626256038,0.6169439,205.99,205.98,0.72788229]
["bitfinex","SOLUSD",1734626256370,0.6169439,205.99,205.98,25.79033266]
["bitfinex","SOLUSD",1734626257051,0.6169439,205.99,205.98,49.56721666]
["bitfinex","SOLUSD",1734626257365,0.6169439,205.99,205.98,0.72788229]
["bitfinex","SOLUSD",1734626257555,0.6169439,205.99,205.95,0.72794292]
["bitfinex","SOLUSD",1734626257736,0.6169439,205.99,205.82,0.4421]
["bitfinex","SOLUSD",1734626257737,1.5952,205.98,205.87,0.72805005]
["bitfinex","SOLUSD",1734626258072,6.0831,205.97,205.88,25.06245037]
["bitfinex","SOLUSD",1734626258568,6.0831,205.97,205.9,25.06245037]
["bitfinex","SOLUSD",1734626258869,6.0831,205.97,205.89,25.79065564]
["bitfinex","SOLUSD",1734626259035,6.0831,205.97,205.91,25.06245037]
["bitfinex","SOLUSD",1734626259941,6.0831,205.97,205.9,25.06245037]
["bitfinex","SOLUSD",1734626260258,20.0,206.11,205.89,0.72812871]
["bitfinex","SOLUSD",1734626260259,1.6471,206.25,206.05,34.67]
["bitfinex","SOLUSD",1734626260442,1.6471,206.25,206.14,25.06245037]
["bitfinex","SOLUSD",1734626260845,1.6471,206.25,206.14,24.50408597]
["bitfinex","SOLUSD",1734626261155,1.6471,206.25,206.14,49.56653634]
["bitfinex","SOLUSD",1734626261675,1.6471,206.25,206.19,50.12490074]
["bitfinex","SOLUSD",1734626261974,1.6471,206.25,206.19,49.56639634]
["bitfinex","SOLUSD",1734626262136,1.6471,206.25,206.19,64.88393253]
["bitfinex","SOLUSD",1734626262562,1.6471,206.25,206.19,41.10704853]
["bitfinex","SOLUSD",1734626262875,1.5867,206.32,206.19,93.51687056]
["bitfinex","SOLUSD",1734626263051,1.5867,206.32,206.19,64.15687056]
["bitfinex","SOLUSD",1734626263771,1.5867,206.32,206.19,104.53685712]
["bitfinex","SOLUSD",1734626263984,1.5867,206.32,206.22,60.50547656]
["bitfinex","SOLUSD",1734626264276,1.5867,206.32,206.22,84.88372894]
["bitfinex","SOLUSD",1734626264653,1.5867,206.32,206.23,23.776884]
["bitfinex","SOLUSD",1734626264974,2.2093439,206.4,206.27,23.776884]
["bitfinex","SOLUSD",1734626265280,2.2093439,206.4,206.34,40.37998656]
["bitfinex","SOLUSD",1734626265480,2.2093439,206.4,206.32,40.37998656]
["bitfinex","SOLUSD",1734626265977,2.2093439,206.4,206.36,40.37998656]
["bitfinex","SOLUSD",1734626266482,2.2093439,206.4,206.37,0.72659875]
["bitfinex","SOLUSD",1734626266767,2.2093439,206.4,206.38,40.37998656]
["bitfinex","SOLUSD",1734626267444,2.2093439,206.4,206.34,40.37998656]
["bitfinex","SOLUSD",1734626267647,2.2093439,206.4,206.35,0.72662254]
["bitfinex","SOLUSD",1734626268571,2.2093439,206.4,206.36,40.37998656]
["bitfinex","SOLUSD",1734626268891,2.2093439,206.4,206.35,41.10658172]
["bitfinex","SOLUSD",1734626269248,2.2093439,206.4,206.36,40.37998656]
["bitfinex","SOLUSD",1734626269447,2.2093439,206.4,206.37,41.10657862]
["bitfinex","SOLUSD",1734626269664,2.2093439,206.4,206.37,0.72659206]
["bitfinex","SOLUSD",1734626269869,2.2093439,206.4,206.37,41.10657862]
["bitfinex","SOLUSD",1734626270872,2.2093439,206.4,206.37,0.72659206]
["bitfinex","SOLUSD",1734626271073,2.2093439,206.4,206.34,40.37998656]
["bitfinex","SOLUSD",1734626271275,2.2093439,206.4,206.36,40.37998656]
["bitfinex","SOLUSD",1734626271484,2.2093439,206.4,206.35,41.10660611]
["bitfinex","SOLUSD",1734626271770,2.2093439,206.4,206.36,40.37998656]
["bitfinex","SOLUSD",1734626271965,2.2093439,206.4,206.37,41.10649167]
["bitfinex","SOLUSD",1734626272152,2.2093439,206.4,206.37,0.72650511]
["bitfinex","SOLUSD",1734626272360,2.2093439,206.4,206.36,40.37998656]
["bitfinex","SOLUSD",1734626273081,2.2093439,206.4,206.37,0.72653835]
["bitfinex","SOLUSD",1734626273665,0.6169439,206.4,206.39,40.37998656]
["bitfinex","SOLUSD",1734626273867,0.6169439,206.4,206.36,40.37998656]
["bitfinex","SOLUSD",1734626274110,0.6169439,206.4,206.37,41.10651864]
["bitfinex","SOLUSD",1734626274582,0.6169439,206.4,206.37,0.72653208]
["bitfinex","SOLUSD",1734626275087,0.6169439,206.4,206.36,0.72660845]
["bitfinex","SOLUSD",1734626275459,0.6169439,206.4,206.36,41.10659501]
["bitfinex","SOLUSD",1734626275654,0.6169439,206.4,206.36,0.72660845]
["bitfinex","SOLUSD",1734626275861,0.6169439,206.4,206.31,0.72661046]
["bitfinex","SOLUSD",1734626276062,0.6169439,206.4,206.28,40.37998656]
["bitfinex","SOLUSD",1734626276353,0.6169439,206.4,206.25,40.37998656]
["bitfinex","SOLUSD",1734626276575,0.6169439,206.4,206.26,40.37998656]
["bitfinex","SOLUSD",1734626276752,0.6169439,206.4,206.27,41.10688233]
["bitfinex","SOLUSD",1734626276953,1.5432,206.39,206.27,0.72689577]
["bitfinex","SOLUSD",1734626277291,20.0,206.34,206.21,40.37998656]
["bitfinex","SOLUSD",1734626277589,20.0,206.34,206.2,40.37998656]
["bitfinex","SOLUSD",1734626277755,20.0,206.34,206.12,0.72707784]
["bitfinex","SOLUSD",1734626277984,20.0,206.3,206.18,40.37998656]
["bitfinex","SOLUSD",1734626278311,20.0,206.3,206.21,40.37998656]
["bitfinex","SOLUSD",1734626278610,20.0,206.34,206.27,40.37998656]
["bitfinex","SOLUSD",1734626278920,20.0,206.34,206.22,41.10709624]
["bitfinex","SOLUSD",1734626279213,20.0,206.34,206.24,40.37998656]
["bitfinex","SOLUSD",1734626280009,20.0,206.34,206.25,0.72701747]
["bitfinex","SOLUSD",1734626280200,20.0,206.34,206.23,40.37998656]
["bitfinex","SOLUSD",1734626280397,20.0,206.34,206.24,0.72709566]
["bitfinex","SOLUSD",1734626280606,20.0,206.34,206.24,41.10708222]
["bitfinex","SOLUSD",1734626280807,20.0,206.34,206.25,40.37998656]
["bitfinex","SOLUSD",1734626280988,20.0,206.34,206.26,0.72691877]
["bitfinex","SOLUSD",1734626281311,20.0,206.34,206.22,40.37998656]
["bitfinex","SOLUSD",1734626281529,20.0,206.34,206.2,40.37998656]
["bitfinex","SOLUSD",1734626281689,20.0,206.34,206.26,40.37998656]
["bitfinex","SOLUSD",1734626281883,20.0,206.34,206.27,40.37998656]
["bitfinex","SOLUSD",1734626282186,20.0,206.34,206.27,41.10688291]
["bitfinex","SOLUSD",1734626282386,20.0,206.34,206.27,0.72689635]
["bitfinex","SOLUSD",1734626282787,6.3198,206.37,206.27,25.57315718]
["bitfinex","SOLUSD",1734626283411,6.3198,206.37,206.3,24.84626083]
["bitfinex","SOLUSD",1734626283627,1.5432,206.39,206.29,24.84626083]
["bitfinex","SOLUSD",1734626283792,1.5432,206.39,206.32,24.84626083]
["bitfinex","SOLUSD",1734626284126,1.5432,206.39,206.3,25.57289755]
["bitfinex","SOLUSD",1734626284415,1.5432,206.39,206.3,0.72663672]
["bitfinex","SOLUSD",1734626284983,1.5432,206.39,206.28,0.72683821]
["bitfinex","SOLUSD",1734626285184,1.5432,206.39,206.25,24.84626083]
["bitfinex","SOLUSD",1734626285407,1.5432,206.39,206.26,0.72692614]
["bitfinex","SOLUSD",1734626285618,1.5432,206.39,206.26,25.57318697]
["bitfinex","SOLUSD",1734626285831,1.5432,206.39,206.29,24.84626083]
["bitfinex","SOLUSD",1734626286035,1.5432,206.39,206.3,0.7268109]
["bitfinex","SOLUSD",1734626286327,1.5432,206.39,206.28,0.72681709]
["bitfinex","SOLUSD",1734626286903,1.5432,206.39,206.28,25.57307792]
["bitfinex","SOLUSD",1734626287411,1.5432,206.39,206.25,25.57301858]
["bitfinex","SOLUSD",1734626288031,1.5432,206.39,206.32,14.84626083]
["bitfinex","SOLUSD",1734626288333,1.5432,206.39,206.33,0.72670455]
["bitfinex","SOLUSD",1734626290036,1.5432,206.39,206.3,24.84626083]
["bitfinex","SOLUSD",1734626290334,1.5432,206.39,206.31,0.72675415]
["bitfinex","SOLUSD",1734626290512,0.6169439,206.4,206.35,24.84626083]
["bitfinex","SOLUSD",1734626290699,0.6169439,206.4,206.36,0.72654275]
["bitfinex","SOLUSD",1734626292422,0.6169439,206.4,206.37,24.84626083]
["bitfinex","SOLUSD",1734626292731,0.6169439,206.4,206.38,25.57270284]
["bitfinex","SOLUSD",1734626293542,0.6169439,206.4,206.39,24.84626083]
["bitfinex","SOLUSD",1734626293708,0.6169439,206.4,206.39,25.57259664]
["bitfinex","SOLUSD",1734626293905,0.6169439,206.4,206.39,54.93259664]
["bitfinex","SOLUSD",1734626294143,0.6169439,206.4,206.39,78.70948064]
["bitfinex","SOLUSD",1734626294639,0.6169439,206.4,206.39,78.83497064]
["bitfinex","SOLUSD",1734626294811,0.6169439,206.4,206.39,78.70948064]
["bitfinex","SOLUSD",1734626295005,0.6169439,206.4,206.39,54.93259664]
["bitfinex","SOLUSD",1734626295204,0.6169439,206.4,206.39,0.72633581]
["bitfinex","SOLUSD",1734626295409,0.6169439,206.4,206.35,24.84626083]
["bitfinex","SOLUSD",1734626295627,0.6169439,206.4,206.35,25.57285831]
["bitfinex","SOLUSD",1734626295828,0.6169439,206.4,206.35,0.72659748]
["bitfinex","SOLUSD",1734626296144,0.6169439,206.4,206.35,25.57285831]
["bitfinex","SOLUSD",1734626296314,0.6169439,206.4,206.35,0.72659748]
["bitfinex","SOLUSD",1734626297016,0.6169439,206.4,206.33,25.57292165]
["bitfinex","SOLUSD",1734626298233,0.6169439,206.4,206.33,0.72666082]
["bitfinex","SOLUSD",1734626298444,1.5019,206.39,206.29,24.84626083]
["bitfinex","SOLUSD",1734626298940,1.5019,206.39,206.26,0.72675027]
["bitfinex","SOLUSD",1734626298941,1.5019,206.39,206.26,25.5730111]
["bitfinex","SOLUSD",1734626299116,1.5019,206.39,206.26,0.72675027]
["bitfinex","SOLUSD",1734626299729,1.5019,206.39,206.26,0.72696629]
["bitfinex","SOLUSD",1734626300049,23.776884,206.38,206.24,24.84626083]
["bitfinex","SOLUSD",1734626300357,20.0,206.35,206.22,24.84626083]
["bitfinex","SOLUSD",1734626300536,20.0,206.31,206.23,0.72706501]
["bitfinex","SOLUSD",1734626300732,20.0,206.31,206.21,0.72706755]
["bitfinex","SOLUSD",1734626301149,1.566,206.3,206.15,25.57348782]
["bitfinex","SOLUSD",1734626301341,1.566,206.3,206.15,0.72722699]
["bitfinex","SOLUSD",1734626301549,20.0,206.26,206.15,0.72722699]
["bitfinex","SOLUSD",1734626301766,20.0,206.26,206.11,24.84626083]
["bitfinex","SOLUSD",1734626301918,20.0,206.26,206.13,24.84626083]
["bitfinex","SOLUSD",1734626302261,1.566,206.3,206.18,24.84626083]
["bitfinex","SOLUSD",1734626302458,1.566,206.3,206.19,54.93340169]
["bitfinex","SOLUSD",1734626302753,1.566,206.3,206.24,24.84626083]
["bitfinex","SOLUSD",1734626302944,1.566,206.3,206.26,24.84626083]
["bitfinex","SOLUSD",1734626303150,1.566,206.3,206.25,0.72692684]
["bitfinex","SOLUSD",1734626303460,1.566,206.3,206.25,0.72703375]
["bitfinex","SOLUSD",1734626304357,1.566,206.3,206.22,24.84626083]
["bitfinex","SOLUSD",1734626304522,1.566,206.3,206.23,0.72703723]
["bitfinex","SOLUSD",1734626304925,1.566,206.3,206.24,24.84626083]
["bitfinex","SOLUSD",1734626305240,1.566,206.3,206.25,0.7269458]
["bitfinex","SOLUSD",1734626307960,1.566,206.3,206.22,0.72700654]
["bitfinex","SOLUSD",1734626308336,1.566,206.3,206.19,159.64626083]
["bitfinex","SOLUSD",1734626308337,1.566,206.3,206.2,0.72715561]
["bitfinex","SOLUSD",1734626309067,1.566,206.3,206.23,24.84626083]
["bitfinex","SOLUSD",1734626309261,1.566,206.3,206.24,0.72693556]
["bitfinex","SOLUSD",1734626309563,1.566,206.3,206.21,2.22705111]
["bitfinex","SOLUSD",1734626309564,23.776884,206.29,206.21,2.22705111]
["bitfinex","SOLUSD",1734626309881,24.68565489,206.29,206.1,134.8]
["bitfinex","SOLUSD",1734626310054,24.68565489,206.29,206.11,0.72733431]
["bitfinex","SOLUSD",1734626310536,20.0,206.26,206.11,0.72733431]
["bitfinex","SOLUSD",1734626310733,20.0,206.21,206.08,29.36]
["bitfinex","SOLUSD",1734626310947,20.0,206.21,206.09,0.7275375]
["bitfinex","SOLUSD",1734626311150,0.90939105,206.2,206.09,0.7275375]
["bitfinex","SOLUSD",1734626311357,2.47540765,206.3,206.16,24.84626083]
["bitfinex","SOLUSD",1734626311574,1.566,206.3,206.18,54.20626083]
["bitfinex","SOLUSD",1734626311784,1.566,206.3,206.22,24.84626083]
["bitfinex","SOLUSD",1734626311980,1.566,206.3,206.23,0.72698625]
["bitfinex","SOLUSD",1734626312969,1.566,206.3,206.23,30.08698625]
["bitfinex","SOLUSD",1734626313154,1.5104,206.36,206.23,30.08698625]
["bitfinex","SOLUSD",1734626313471,1.5104,206.36,206.24,54.20626083]
["bitfinex","SOLUSD",1734626313679,1.5104,206.36,206.26,54.20626083]
["bitfinex","SOLUSD",1734626313969,1.5104,206.36,206.27,0.7267736]
["bitfinex","SOLUSD",1734626314867,0.90869542,206.35,206.25,0.72695633]
["bitfinex","SOLUSD",1734626315052,0.90869542,206.35,206.23,0.72701558]
["bitfinex","SOLUSD",1734626315485,1.5104,206.36,206.23,0.72701558]
["bitfinex","SOLUSD",1734626316093,20.0,206.35,206.23,0.72701558]
["bitfinex","SOLUSD",1734626316397,0.9087217,206.34,206.23,0.72701558]
["bitfinex","SOLUSD",1734626316773,0.9087217,206.34,206.22,0.72705466]
["bitfinex","SOLUSD",1734626317367,23.776884,206.33,206.17,29.13]
["bitfinex","SOLUSD",1734626317567,20.0,206.3,206.14,25.57347677]
["bitfinex","SOLUSD",1734626317801,0.90910803,206.29,206.14,25.57347677]
["bitfinex","SOLUSD",1734626318306,20.0,206.3,206.17,24.84626083]
["bitfinex","SOLUSD",1734626318466,0.90898181,206.29,206.18,0.72718545]
["bitfinex","SOLUSD",1734626318666,20.0,206.3,206.18,0.72718545]
["bitfinex","SOLUSD",1734626318969,0.90897294,206.32,206.18,54.70344628]
["bitfinex","SOLUSD",1734626319878,2.88682158,206.34,206.2,24.84626083]
["bitfinex","SOLUSD",1734626320203,0.90888113,206.34,206.21,0.72710128]
["bitfinex","SOLUSD",1734626321204,20.0,206.35,206.21,0.72710128]
["bitfinex","SOLUSD",1734626321375,0.90874725,206.35,206.22,24.84626083]
["bitfinex","SOLUSD",1734626321576,0.90874725,206.35,206.23,0.72700099]
["bitfinex","SOLUSD",1734626321971,1.5104,206.36,206.24,24.84626083]
["bitfinex","SOLUSD",1734626322194,1.5104,206.36,206.25,0.72691367]
["bitfinex","SOLUSD",1734626323213,20.0,206.35,206.25,0.72691367]
["bitfinex","SOLUSD",1734626324624,0.90867783,206.34,206.21,0.72694226]
["bitfinex","SOLUSD",1734626325301,20.0,206.3,206.18,0.72715961]
["bitfinex","SOLUSD",1734626325502,0.90906539,206.29,206.18,0.72715961]
["bitfinex","SOLUSD",1734626325707,20.0,206.3,206.18,0.72715961]
["bitfinex","SOLUSD",1734626326918,20.0,206.35,206.21,24.84626083]
["bitfinex","SOLUSD",1734626327217,20.90877254,206.35,206.22,0.72701803]
["bitfinex","SOLUSD",1734626327797,22.84444678,206.35,206.16,0.72701786]
["bitfinex","SOLUSD",1734626327991,22.84444678,206.35,206.16,25.57327869]
["bitfinex","SOLUSD",1734626328198,22.84444678,206.35,206.18,53.97626083]
["bitfinex","SOLUSD",1734626328499,22.84444678,206.35,206.19,25.5733823]
["bitfinex","SOLUSD",1734626328701,20.0,206.31,206.19,25.5733823]
["bitfinex","SOLUSD",1734626328903,20.0,206.31,206.19,54.7033823]
["bitfinex","SOLUSD",1734626329216,1.93567424,206.35,206.19,54.7033823]
["bitfinex","SOLUSD",1734626329217,1.93567424,206.35,206.21,24.84626083]
["bitfinex","SOLUSD",1734626329420,0.90878406,206.35,206.22,25.57328808]
["bitfinex","SOLUSD",1734626329621,0.90878406,206.35,206.23,24.84626083]
["bitfinex","SOLUSD",1734626329920,0.90878406,206.35,206.24,0.72701223]
["bitfinex","SOLUSD",1734626330415,20.90878406,206.35,206.24,0.72701223]
["bitfinex","SOLUSD",1734626330628,20.0,206.35,206.24,0.72701223]
["bitfinex","SOLUSD",1734626330999,20.0,206.35,206.24,25.57327306]
["bitfinex","SOLUSD",1734626331213,20.0,206.34,206.24,0.72701223]
["bitfinex","SOLUSD",1734626331821,20.0,206.35,206.24,0.72701223]
["bitfinex","SOLUSD",1734626332025,0.90878083,206.34,206.24,0.72701223]
["bitfinex","SOLUSD",1734626332329,20.0,206.35,206.25,25.57331343]
["bitfinex","SOLUSD",1734626332500,1.5104,206.36,206.26,24.84626083]
["bitfinex","SOLUSD",1734626332699,1.5104,206.36,206.27,25.57311152]
["bitfinex","SOLUSD",1734626332994,1.5104,206.36,206.27,29.85685069]
["bitfinex","SOLUSD",1734626334433,1.5104,206.36,206.27,0.72685069]
["bitfinex","SOLUSD",1734626334632,1.5104,206.36,206.26,0.72694162]
["bitfinex","SOLUSD",1734626335936,0.90873661,206.35,206.24,0.72698928]
["bitfinex","SOLUSD",1734626336907,0.90873661,206.35,206.23,0.72705267]
["bitfinex","SOLUSD",1734626337422,1.5104,206.36,206.24,29.13]
["bitfinex","SOLUSD",1734626337600,0.90879451,206.35,206.24,29.13]
["bitfinex","SOLUSD",1734626338002,0.90879451,206.35,206.24,29.85701925]
["bitfinex","SOLUSD",1734626338608,0.90879451,206.35,206.24,0.72701925]
["bitfinex","SOLUSD",1734626338807,0.90879451,206.35,206.22,0.7270805]
["bitfinex","SOLUSD",1734626339318,1.5104,206.36,206.24,24.84626083]
["bitfinex","SOLUSD",1734626339632,1.5104,206.36,206.26,29.13]
["bitfinex","SOLUSD",1734626339817,1.5104,206.36,206.25,25.57318894]
["bitfinex","SOLUSD",1734626339818,1.5104,206.36,206.25,0.72689532]
["bitfinex","SOLUSD",1734626340025,1.5104,206.36,206.27,0.72689532]
["bitfinex","SOLUSD",1734626340207,1.5104,206.36,206.24,0.72693809]
["bitfinex","SOLUSD",1734626340407,0.90875426,206.35,206.21,0.72700341]
["bitfinex","SOLUSD",1734626340718,1.5104,206.36,206.21,25.57326424]
["bitfinex","SOLUSD",1734626340916,1.5104,206.36,206.26,29.13]
["bitfinex","SOLUSD",1734626341107,0.6169439,206.4,206.28,53.97626083]
["bitfinex","SOLUSD",1734626341431,0.6169439,206.4,206.3,29.13]
["bitfinex","SOLUSD",1734626341632,0.6169439,206.4,206.31,0.72674202]
["bitfinex","SOLUSD",1734626342841,0.6169439,206.4,206.33,53.97626083]
["bitfinex","SOLUSD",1734626343005,0.6169439,206.4,206.37,24.84626083]
["bitfinex","SOLUSD",1734626343209,0.6169439,206.4,206.38,0.72646606]
["bitfinex","SOLUSD",1734626343534,0.6169439,206.4,206.39,53.97626083]
["bitfinex","SOLUSD",1734626343833,0.6169439,206.4,206.39,212.67863483]
["bitfinex","SOLUSD",1734626344329,0.6169439,206.4,206.39,237.52489566]
["bitfinex","SOLUSD",1734626345026,0.6169439,206.4,206.39,212.67863483]
["bitfinex","SOLUSD",1734626345228,0.6169439,206.4,206.39,252.19489566]
["bitfinex","SOLUSD",1734626345429,1.91722622,206.58,206.43,29.13]
["bitfinex","SOLUSD",1734626345633,0.90765097,206.58,206.45,29.13]
["bitfinex","SOLUSD",1734626345837,0.90765097,206.58,206.44,134.8]
["bitfinex","SOLUSD",1734626346015,7.12703617,206.6,206.44,134.8]
["bitfinex","SOLUSD",1734626346531,7.12703617,206.6,206.4,6.2081]
["bitfinex","SOLUSD",1734626346708,20.0,206.56,206.4,0.72640451]
["bitfinex","SOLUSD",1734626347424,20.0,206.57,206.41,53.97626083]
["bitfinex","SOLUSD",1734626347631,20.0,206.57,206.42,0.72628232]
["bitfinex","SOLUSD",1734626347815,7.12703617,206.6,206.42,54.70254315]
["bitfinex","SOLUSD",1734626348141,7.12703617,206.6,206.43,29.13]
["bitfinex","SOLUSD",1734626348329,7.12703617,206.6,206.45,53.97626083]
["bitfinex","SOLUSD",1734626348641,5.20045097,206.6,206.47,53.97626083]
["bitfinex","SOLUSD",1734626348843,5.20045097,206.6,206.48,0.72605521]
["bitfinex","SOLUSD",1734626351510,2.1521439,206.61,206.49,53.97626083]
["bitfinex","SOLUSD",1734626351841,2.1521439,206.61,206.51,53.97626083]
["bitfinex","SOLUSD",1734626352152,2.1521439,206.61,206.52,0.72589713]
["bitfinex","SOLUSD",1734626352642,0.6169439,206.61,206.52,0.72589713]
["bitfinex","SOLUSD",1734626353727,0.6169439,206.61,206.49,0.72605915]
["bitfinex","SOLUSD",1734626354056,0.6169439,206.61,206.49,25.57231998]
["bitfinex","SOLUSD",1734626354549,0.6169439,206.61,206.52,24.84626083]
["bitfinex","SOLUSD",1734626354740,0.6169439,206.61,206.53,0.72591803]
["bitfinex","SOLUSD",1734626355323,0.6169439,206.61,206.55,24.84626083]
["bitfinex","SOLUSD",1734626355527,0.6169439,206.61,206.56,25.57207317]
["bitfinex","SOLUSD",1734626355729,0.6169439,206.61,206.57,24.84626083]
["bitfinex","SOLUSD",1734626356053,0.6169439,206.61,206.59,24.84626083]
["bitfinex","SOLUSD",1734626356221,0.6169439,206.61,206.6,0.72566694]
["bitfinex","SOLUSD",1734626356643,0.6169439,206.61,206.6,25.57192777]
["bitfinex","SOLUSD",1734626356951,0.6169439,206.61,206.6,54.70192777]
["bitfinex","SOLUSD",1734626357152,0.6169439,206.61,206.6,29.85566694]
["bitfinex","SOLUSD",1734626357651,0.6169439,206.61,206.6,54.70192777]
["bitfinex","SOLUSD",1734626358548,1.5489,206.74,206.6,109.6029726]
["bitfinex","SOLUSD",1734626358752,1.5489,206.79,206.68,24.84626083]
["bitfinex","SOLUSD",1734626359050,1.5489,206.79,206.7,24.84626083]
["bitfinex","SOLUSD",1734626359232,1.5489,206.79,206.71,0.725324]
["bitfinex","SOLUSD",1734626359430,2.57350938,206.81,206.72,24.84626083]
["bitfinex","SOLUSD",1734626359640,0.6169439,206.81,206.72,24.84626083]
["bitfinex","SOLUSD",1734626360011,0.6169439,206.81,206.72,84.17003483]
["bitfinex","SOLUSD",1734626360534,0.6169439,206.81,206.75,0.12549]
["bitfinex","SOLUSD",1734626360839,0.6169439,206.81,206.77,24.84626083]
["bitfinex","SOLUSD",1734626361040,0.6169439,206.81,206.78,0.72505951]
["bitfinex","SOLUSD",1734626361224,0.6169439,206.81,206.75,24.84626083]
["bitfinex","SOLUSD",1734626361423,0.6169439,206.81,206.76,0.72515932]
["bitfinex","SOLUSD",1734626361623,0.6169439,206.81,206.71,25.57147941]
["bitfinex","SOLUSD",1734626361824,0.6169439,206.81,206.74,24.84626083]
["bitfinex","SOLUSD",1734626362022,0.6169439,206.81,206.76,24.84626083]
["bitfinex","SOLUSD",1734626362214,0.6169439,206.81,206.77,0.72510092]
["bitfinex","SOLUSD",1734626362546,0.6169439,206.81,206.79,53.97626083]
["bitfinex","SOLUSD",1734626362774,0.6169439,206.81,206.8,54.82669827]
["bitfinex","SOLUSD",1734626363043,0.6169439,206.81,206.8,25.69669827]
["bitfinex","SOLUSD",1734626394610,23.776884,206.6,206.38,0.72643033]
["bitfinex","SOLUSD",1734626394791,23.776884,206.6,206.39,24.84626083]
["bitfinex","SOLUSD",1734626395100,23.776884,206.6,206.4,0.72642611]
["bitfinex","SOLUSD",1734626425897,23.776884,206.45,206.33,27.6942348]
["bitfinex","SOLUSD",1734626426215,20.0,206.42,206.33,27.6942348]
["bitfinex","SOLUSD",1734626426618,20.0,206.38,206.33,27.6942348]
["bitfinex","SOLUSD",1734626431128,20.0,206.03,205.89,0.6169439]
["bitfinex","SOLUSD",1734626432235,20.0,206.1,205.92,40.5329176]
["bitfinex","SOLUSD",1734626432403,20.0,206.1,205.89,0.6169439]
["bitfinex","SOLUSD",1734626432713,20.0,206.06,205.89,0.6169439]
["bitfinex","SOLUSD",1734626433105,20.0,206.02,205.89,0.6169439]
["bitfinex","SOLUSD",1734626434025,30.0,206.06,205.89,0.6169439]
["bitfinex","SOLUSD",1734626434338,20.0,206.03,205.89,0.6169439]
["bitfinex","SOLUSD",1734626434631,20.0,206.03,205.89,41.1498615]
["bitfinex","SOLUSD",1734626434930,30.0,206.12,205.89,41.1498615]
["bitfinex","SOLUSD",1734626467348,20.0,206.39,206.22,40.39440437]
["bitfinex","SOLUSD",1734626469192,30.0,206.45,206.27,40.39440437]
["bitfinex","SOLUSD",1734626469386,30.0,206.45,206.29,40.39440437]
["bitfinex","SOLUSD",1734626469860,30.0,206.45,206.27,40.39440437]
["bitfinex","SOLUSD",1734626470241,30.0,206.45,206.26,40.39440437]
["bitfinex","SOLUSD",1734626470446,23.776884,206.41,206.22,40.39440437]
["bitfinex","SOLUSD",1734626470859,23.776884,206.41,206.21,40.39440437]
["bitfinex","SOLUSD",1734626471057,23.776884,206.41,206.24,6.5806]
["bitfinex","SOLUSD",1734626471901,20.0,206.38,206.24,46.97500437]
["bitfinex","SOLUSD",1734626472078,20.0,206.42,206.26,40.39440437]
["bitfinex","SOLUSD",1734626472388,20.0,206.42,206.24,46.97500437]
["bitfinex","SOLUSD",1734626472547,20.0,206.38,206.24,6.5806]
["bitfinex","SOLUSD",1734626473550,23.776884,206.37,206.24,6.5806]
["bitfinex","SOLUSD",1734626473748,20.0,206.34,206.24,6.5806]
["bitfinex","SOLUSD",1734626474153,20.0,206.39,206.24,6.5806]
["bitfinex","SOLUSD",1734626475585,20.0,206.35,206.24,6.5806]
["bitfinex","SOLUSD",1734626475885,20.0,206.31,206.24,6.5806]
["bitfinex","SOLUSD",1734626476457,20.0,206.29,206.24,6.5806]
["bitfinex","SOLUSD",1734626477390,20.0,206.25,206.09,6.2027]
["bitfinex","SOLUSD",1734626477954,20.0,206.23,206.09,6.2027]
["bitfinex","SOLUSD",1734626478157,20.0,206.2,206.09,6.2027]
["bitfinex","SOLUSD",1734626479268,20.0,206.23,206.09,6.2027]
["bitfinex","SOLUSD",1734626479566,20.0,206.25,206.1,40.39440437]
["bitfinex","SOLUSD",1734626479774,20.0,206.25,206.09,47.32469542]
["bitfinex","SOLUSD",1734626480088,21.97214382,206.25,206.09,31.81695953]
["bitfinex","SOLUSD",1734626480386,51.97214382,206.25,206.09,6.2027]
["bitfinex","SOLUSD",1734626480574,20.0,206.21,206.09,6.2027]
["bitfinex","SOLUSD",1734626481396,20.0,206.22,206.09,6.2027]
["bitfinex","SOLUSD",1734626481868,20.0,206.18,206.09,6.2027]
["bitfinex","SOLUSD",1734626482589,20.0,206.22,206.09,6.2027]
["bitfinex","SOLUSD",1734626482774,21.97214382,206.25,206.09,6.2027]
["bitfinex","SOLUSD",1734626482975,23.776884,206.24,206.09,6.2027]
["bitfinex","SOLUSD",1734626483199,20.0,206.21,206.09,6.2027]
["bitfinex","SOLUSD",1734626483564,23.776884,206.3,206.1,24.88666848]
["bitfinex","SOLUSD",1734626483764,25.74805335,206.3,206.09,6.2027]
["bitfinex","SOLUSD",1734626483983,23.776884,206.27,206.09,6.2027]
["bitfinex","SOLUSD",1734626484174,30.0,206.28,206.09,6.2027]
["bitfinex","SOLUSD",1734626485563,23.776884,206.24,206.09,6.2027]
["bitfinex","SOLUSD",1734626485783,20.0,206.21,206.09,6.2027]
["bitfinex","SOLUSD",1734626486295,1.97116935,206.3,206.09,6.2027]
["bitfinex","SOLUSD",1734626486296,20.0,206.25,206.09,31.08936848]
["bitfinex","SOLUSD",1734626486473,23.776884,206.27,206.1,0.72755944]
["bitfinex","SOLUSD",1734626486797,20.0,206.24,206.09,31.08936848]
["bitfinex","SOLUSD",1734626487002,20.0,206.24,206.09,6.2027]
["bitfinex","SOLUSD",1734626487993,2.90328475,206.23,206.09,6.2027]
["bitfinex","SOLUSD",1734626488696,43.776884,206.22,206.09,6.2027]
["bitfinex","SOLUSD",1734626489077,20.0,206.18,206.09,6.2027]
["bitfinex","SOLUSD",1734626489288,20.0,206.14,205.98,6.3406]
["bitfinex","SOLUSD",1734626489770,20.0,206.1,205.98,6.3406]
["bitfinex","SOLUSD",1734626493095,30.0,206.2,205.99,48.66355248]
["bitfinex","SOLUSD",1734626493282,30.0,206.17,205.99,24.88666848]
["bitfinex","SOLUSD",1734626493481,30.0,206.17,205.98,6.3406]
["bitfinex","SOLUSD",1734626494400,20.0,206.14,205.98,6.3406]
["bitfinex","SOLUSD",1734626494599,20.0,206.13,205.98,6.3406]
["bitfinex","SOLUSD",1734626494780,20.0,206.09,205.98,6.3406]
["bitfinex","SOLUSD",1734626494974,20.0,206.08,205.98,6.3406]
["bitfinex","SOLUSD",1734626495175,23.776884,206.07,205.98,6.3406]
["bitfinex","SOLUSD",1734626495716,20.0,206.04,205.98,6.3406]
["bitfinex","SOLUSD",1734626495893,20.0,206.08,205.98,6.3406]
["bitfinex","SOLUSD",1734626496096,20.0,206.11,205.98,6.3406]
["bitfinex","SOLUSD",1734626496288,20.0,206.1,205.98,6.3406]
["bitfinex","SOLUSD",1734626496492,20.0,206.06,205.98,6.3406]
["bitfinex","SOLUSD",1734626497713,22.98502853,206.08,205.98,6.3406]
["bitfinex","SOLUSD",1734626499112,20.0,206.04,205.98,6.3406]
["bitfinex","SOLUSD",1734626499786,20.0,206.04,205.9,6.3928]
["bitfinex","SOLUSD",1734626500482,23.776884,206.03,205.9,6.3928]
["bitfinex","SOLUSD",1734626500708,20.0,206.0,205.9,6.3928]
["bitfinex","SOLUSD",1734626502787,20.0,205.99,205.9,6.3928]
["bitfinex","SOLUSD",1734626502999,20.0,205.99,205.89,0.6169439]
["bitfinex","SOLUSD",1734626503222,20.0,205.95,205.89,0.6169439]
["bitfinex","SOLUSD",1734626503798,23.776884,205.94,205.89,0.6169439]
["bitfinex","SOLUSD",1734626504030,20.0,205.91,205.89,0.6169439]
["bitfinex","SOLUSD",1734626504934,20.0,205.9,205.89,0.6169439]
["bitfinex","SOLUSD",1734626505147,20.0,205.9,205.79,6.2931]
["bitfinex","SOLUSD",1734626505504,20.0,205.86,205.72,6.3746]
["bitfinex","SOLUSD",1734626505734,20.0,205.82,205.72,6.3746]
["bitfinex","SOLUSD",1734626506401,20.0,205.78,205.68,0.6169439]
["bitfinex","SOLUSD",1734626507312,20.0,205.74,205.68,0.6169439]
["bitfinex","SOLUSD",1734626507516,20.0,205.7,205.68,0.6169439]
["bitfinex","SOLUSD",1734626508110,20.0,205.71,205.68,0.6169439]
["bitfinex","SOLUSD",1734626508732,43.776884,205.74,205.68,0.6169439]
["bitfinex","SOLUSD",1734626509110,20.0,205.71,205.68,0.6169439]
["bitfinex","SOLUSD",1734626509312,2.9443982,205.73,205.68,0.6169439]
["bitfinex","SOLUSD",1734626509539,20.0,205.69,205.68,0.6169439]
["bitfinex","SOLUSD",1734626511113,30.0,205.84,205.68,0.6169439]
["bitfinex","SOLUSD",1734626511435,30.0,205.87,205.68,0.6169439]
["bitfinex","SOLUSD",1734626511811,2.95405353,205.81,205.68,0.6169439]
["bitfinex","SOLUSD",1734626513430,23.776884,205.86,205.69,54.93845248]
["bitfinex","SOLUSD",1734626513946,3.47356379,205.87,205.69,54.93845248]
["bitfinex","SOLUSD",1734626514308,33.47356379,205.87,205.69,6.2749]
["bitfinex","SOLUSD",1734626514508,2.96632071,205.84,205.69,6.2749]
["bitfinex","SOLUSD",1734626514709,2.96632071,205.84,205.7,23.776884]
["bitfinex","SOLUSD",1734626514929,1.5601,205.87,205.73,24.88666848]
["bitfinex","SOLUSD",1734626515211,1.5086,205.95,205.79,24.88666848]
["bitfinex","SOLUSD",1734626515617,1.5086,205.95,205.77,24.88666848]
["bitfinex","SOLUSD",1734626515810,1.5086,205.95,205.75,24.88666848]
["bitfinex","SOLUSD",1734626516145,30.0,205.93,205.75,24.88666848]
["bitfinex","SOLUSD",1734626516630,2.87288655,205.92,205.75,24.88666848]
["bitfinex","SOLUSD",1734626516950,30.0,205.89,205.7,24.88666848]
["bitfinex","SOLUSD",1734626517142,23.776884,205.88,205.7,24.88666848]
["bitfinex","SOLUSD",1734626517652,20.0,205.85,205.7,24.88666848]
["bitfinex","SOLUSD",1734626518019,20.0,205.85,205.69,6.2749]
["bitfinex","SOLUSD",1734626518832,20.0,205.85,205.7,25.61556957]
["bitfinex","SOLUSD",1734626519042,20.0,205.9,205.72,24.88666848]
["bitfinex","SOLUSD",1734626519238,2.87288655,205.92,205.73,23.776884]
["bitfinex","SOLUSD",1734626520370,23.776884,205.89,205.69,6.2749]
["bitfinex","SOLUSD",1734626520663,20.0,205.84,205.69,7.00388525]
["bitfinex","SOLUSD",1734626520838,20.0,205.83,205.69,6.2749]
["bitfinex","SOLUSD",1734626521157,20.0,205.84,205.69,6.2749]
["bitfinex","SOLUSD",1734626521322,20.0,205.84,205.7,25.6155911]
["bitfinex","SOLUSD",1734626521525,20.0,205.86,205.7,25.6155911]
["bitfinex","SOLUSD",1734626521725,30.0,205.93,205.73,24.88666848]
["bitfinex","SOLUSD",1734626521924,30.0,205.93,205.73,25.61543054]
["bitfinex","SOLUSD",1734626522140,1.92825866,205.93,205.74,23.776884]
["bitfinex","SOLUSD",1734626522336,30.0,205.93,205.75,0.72870569]
["bitfinex","SOLUSD",1734626522536,30.0,205.96,205.75,0.72870569]
["bitfinex","SOLUSD",1734626523134,3.50239911,205.95,205.75,0.72870569]
["bitfinex","SOLUSD",1734626523458,2.95596325,205.93,205.79,6.3453]
["bitfinex","SOLUSD",1734626524562,20.0,205.92,205.79,6.3453]
["bitfinex","SOLUSD",1734626524942,30.0,206.02,205.82,24.88666848]
["bitfinex","SOLUSD",1734626525142,2.95379436,205.97,205.82,24.88666848]
["bitfinex","SOLUSD",1734626525864,1.95753089,206.02,205.86,23.776884]
["bitfinex","SOLUSD",1734626526027,1.5488,206.03,205.88,23.776884]
["bitfinex","SOLUSD",1734626526234,1.5488,206.03,205.89,25.61488821]
["bitfinex","SOLUSD",1734626526446,4.40335621,206.03,205.89,0.72821973]
["bitfinex","SOLUSD",1734626526650,4.40335621,206.03,205.88,23.776884]
["bitfinex","SOLUSD",1734626526651,1.5488,206.03,205.85,134.8]
["bitfinex","SOLUSD",1734626527541,20.0,205.99,205.85,134.8]
["bitfinex","SOLUSD",1734626528629,23.776884,205.98,205.8,24.88666848]
["bitfinex","SOLUSD",1734626528829,20.0,205.95,205.8,24.88666848]
["bitfinex","SOLUSD",1734626529132,20.0,205.95,205.81,0.72855729]
["bitfinex","SOLUSD",1734626529859,20.0,205.95,205.79,6.3453]
["bitfinex","SOLUSD",1734626530058,20.0,205.91,205.79,6.3453]
["bitfinex","SOLUSD",1734626532660,20.0,205.95,205.8,49.39216635]
["bitfinex","SOLUSD",1734626533030,20.0,205.95,205.8,48.66355248]
["bitfinex","SOLUSD",1734626533371,23.776884,205.94,205.79,6.3453]
["bitfinex","SOLUSD",1734626533566,20.0,205.91,205.79,6.3453]
["bitfinex","SOLUSD",1734626534028,20.0,205.87,205.79,6.3453]
["bitfinex","SOLUSD",1734626534229,20.0,205.87,205.73,6.6447]
["bitfinex","SOLUSD",1734626534472,20.0,205.87,205.74,24.88666848]
["bitfinex","SOLUSD",1734626534640,20.0,205.87,205.73,31.53136848]
["bitfinex","SOLUSD",1734626535454,20.0,205.87,205.73,6.6447]
["bitfinex","SOLUSD",1734626535857,23.776884,205.86,205.73,6.6447]
["bitfinex","SOLUSD",1734626536047,20.0,205.83,205.68,31.65561238]
["bitfinex","SOLUSD",1734626536463,20.0,205.83,205.7,24.88666848]
["bitfinex","SOLUSD",1734626536672,2.00406746,205.87,205.71,25.61554666]
["bitfinex","SOLUSD",1734626537004,1.6156,205.9,205.72,24.88666848]
["bitfinex","SOLUSD",1734626537005,23.776884,205.88,205.72,24.88666848]
["bitfinex","SOLUSD",1734626537170,20.0,205.85,205.71,25.61554666]
["bitfinex","SOLUSD",1734626537529,20.0,205.85,205.73,23.776884]
["bitfinex","SOLUSD",1734626537736,3.58954151,205.9,205.73,23.776884]
["bitfinex","SOLUSD",1734626537737,20.0,205.89,205.73,23.776884]
["bitfinex","SOLUSD",1734626538152,20.0,205.89,205.73,48.66355248]
["bitfinex","SOLUSD",1734626538359,20.0,205.88,205.73,48.66355248]
["bitfinex","SOLUSD",1734626538836,20.0,205.88,205.73,23.776884]
["bitfinex","SOLUSD",1734626539039,1.6156,205.9,205.76,24.88666848]
["bitfinex","SOLUSD",1734626539237,1.6156,205.9,205.75,23.776884]
["bitfinex","SOLUSD",1734626539878,1.6156,205.9,205.75,48.66355248]
["bitfinex","SOLUSD",1734626540239,1.6156,205.9,205.75,23.776884]
["bitfinex","SOLUSD",1734626540542,20.0,205.88,205.75,23.776884]
["bitfinex","SOLUSD",1734626541495,20.0,205.88,205.74,25.61536443]
["bitfinex","SOLUSD",1734626541663,20.0,205.88,205.72,24.88666848]
["bitfinex","SOLUSD",1734626542000,1.6156,205.9,205.7,24.88666848]
["bitfinex","SOLUSD",1734626542001,20.0,205.84,205.7,24.88666848]
["bitfinex","SOLUSD",1734626542701,20.0,205.83,205.7,24.88666848]
["bitfinex","SOLUSD",1734626542998,20.0,205.83,205.75,24.88666848]
["bitfinex","SOLUSD",1734626543196,21.6156,205.9,205.77,24.88666848]
["bitfinex","SOLUSD",1734626543493,1.6156,205.9,205.79,24.88666848]
["bitfinex","SOLUSD",1734626544092,1.6156,205.9,205.77,48.66355248]
["bitfinex","SOLUSD",1734626544893,20.0,205.89,205.77,23.776884]
["bitfinex","SOLUSD",1734626546186,20.0,205.89,205.79,24.88666848]
["bitfinex","SOLUSD",1734626546381,1.6156,205.9,205.79,24.88666848]
["bitfinex","SOLUSD",1734626546692,1.6156,205.9,205.74,25.61523961]
["bitfinex","SOLUSD",1734626546893,1.6156,205.9,205.75,23.776884]
["bitfinex","SOLUSD",1734626547995,1.6156,205.9,205.76,0.72875266]
["bitfinex","SOLUSD",1734626548165,1.6156,205.9,205.76,25.61542114]
["bitfinex","SOLUSD",1734626548366,1.6156,205.9,205.77,48.66355248]
["bitfinex","SOLUSD",1734626548685,1.6156,205.9,205.77,23.776884]
["bitfinex","SOLUSD",1734626548997,21.6156,205.9,205.73,25.61537101]
["bitfinex","SOLUSD",1734626549193,20.0,205.86,205.73,24.88666848]
["bitfinex","SOLUSD",1734626549871,20.0,205.86,205.68,141.5689439]
["bitfinex","SOLUSD",1734626550070,20.0,205.86,205.69,25.61550761]
["bitfinex","SOLUSD",1734626550385,20.0,205.86,205.71,24.88666848]
["bitfinex","SOLUSD",1734626550772,20.0,205.86,205.72,25.6154983]
["bitfinex","SOLUSD",1734626550971,20.0,205.86,205.72,0.72882982]
["bitfinex","SOLUSD",1734626551380,20.0,205.86,205.72,25.6154983]
["bitfinex","SOLUSD",1734626551579,20.0,205.86,205.73,23.776884]
["bitfinex","SOLUSD",1734626551895,1.6156,205.9,205.74,0.72874247]
["bitfinex","SOLUSD",1734626552066,1.6156,205.9,205.75,39.38368554]
["bitfinex","SOLUSD",1734626552269,1.6156,205.9,205.79,15.60680154]
["bitfinex","SOLUSD",1734626552498,1.5436,205.96,205.82,23.776884]
["bitfinex","SOLUSD",1734626552804,1.5436,205.96,205.83,16.33525074]
["bitfinex","SOLUSD",1734626553112,1.5436,205.96,205.82,23.776884]
["bitfinex","SOLUSD",1734626553268,1.5436,205.96,205.82,40.11216383]
["bitfinex","SOLUSD",1734626553985,1.5436,205.96,205.82,49.45778709]
["bitfinex","SOLUSD",1734626554174,1.5436,205.96,205.82,24.50536229]
["bitfinex","SOLUSD",1734626554496,20.0,205.95,205.82,24.50536229]
["bitfinex","SOLUSD",1734626554701,20.0,205.95,205.82,0.72847829]
["bitfinex","SOLUSD",1734626554887,20.0,205.95,205.8,31.87799077]
["bitfinex","SOLUSD",1734626556015,20.0,205.95,205.8,6.197]
["bitfinex","SOLUSD",1734626556586,20.0,205.91,205.8,6.197]
["bitfinex","SOLUSD",1734626556784,20.0,205.91,205.79,0.72858217]
["bitfinex","SOLUSD",1734626556990,20.0,205.91,205.76,24.9524248]
["bitfinex","SOLUSD",1734626559609,20.0,205.91,205.79,24.9524248]
["bitfinex","SOLUSD",1734626559915,20.0,205.91,205.8,0.7285694]
["bitfinex","SOLUSD",1734626560414,20.0,205.91,205.76,24.9524248]
["bitfinex","SOLUSD",1734626560785,20.0,205.91,205.76,23.776884]
["bitfinex","SOLUSD",1734626560987,20.0,205.91,205.75,6.91467547]
["bitfinex","SOLUSD",1734626561204,43.776884,205.9,205.75,6.186]
["bitfinex","SOLUSD",1734626562219,20.0,205.91,205.75,31.86718667]
["bitfinex","SOLUSD",1734626562415,20.0,205.9,205.78,24.9524248]
["bitfinex","SOLUSD",1734626562723,9.28137436,205.93,205.78,25.68100377]
["bitfinex","SOLUSD",1734626563026,1.91997865,205.93,205.78,25.68100377]
["bitfinex","SOLUSD",1734626563182,7.36139571,205.95,205.78,25.68100377]
["bitfinex","SOLUSD",1734626563521,23.776884,205.95,205.78,23.776884]
["bitfinex","SOLUSD",1734626564014,20.0,205.92,205.78,23.776884]
["bitfinex","SOLUSD",1734626564416,20.0,205.92,205.77,48.7293088]
["bitfinex","SOLUSD",1734626564796,20.0,205.92,205.77,23.776884]
["bitfinex","SOLUSD",1734626565116,20.0,205.92,205.78,24.9524248]
["bitfinex","SOLUSD",1734626565296,20.0,205.91,205.77,48.7293088]
["bitfinex","SOLUSD",1734626565483,20.0,205.91,205.78,0.72859129]
["bitfinex","SOLUSD",1734626566103,20.0,205.92,205.78,25.68101609]
["bitfinex","SOLUSD",1734626566308,9.33427439,205.95,205.81,23.776884]
["bitfinex","SOLUSD",1734626566498,9.33427439,205.95,205.81,24.50536706]
["bitfinex","SOLUSD",1734626566812,1.97287868,205.95,205.81,24.50536706]
["bitfinex","SOLUSD",1734626566988,1.5436,205.96,205.81,24.50536706]
["bitfinex","SOLUSD",1734626567187,1.5436,205.96,205.82,24.9524248]
["bitfinex","SOLUSD",1734626567415,1.5436,205.96,205.83,0.72844579]
["bitfinex","SOLUSD",1734626567623,1.5436,205.96,205.83,25.68087059]
["bitfinex","SOLUSD",1734626567789,1.5436,205.96,205.86,24.9524248]
["bitfinex","SOLUSD",1734626567990,7.36139571,205.98,205.87,7.15859317]
["bitfinex","SOLUSD",1734626568528,7.36139571,206.01,205.87,7.15859317]
["bitfinex","SOLUSD",1734626568694,2.90942907,206.0,205.87,7.15859317]
["bitfinex","SOLUSD",1734626569021,2.90942907,206.0,205.81,32.11107448]
["bitfinex","SOLUSD",1734626569226,20.0,205.99,205.83,24.9524248]
["bitfinex","SOLUSD",1734626569521,20.0,205.99,205.84,0.72838847]
["bitfinex","SOLUSD",1734626569690,20.0,205.98,205.85,23.776884]
["bitfinex","SOLUSD",1734626570124,20.0,205.98,205.83,0.72841058]
["bitfinex","SOLUSD",1734626570827,20.0,205.97,205.81,6.4303]
["bitfinex","SOLUSD",1734626571320,20.0,205.95,205.81,6.4303]
["bitfinex","SOLUSD",1734626572128,20.0,205.94,205.81,6.4303]
["bitfinex","SOLUSD",1734626572323,20.0,205.94,205.82,49.4578648]
["bitfinex","SOLUSD",1734626572837,20.0,205.96,205.82,49.4578648]
["bitfinex","SOLUSD",1734626572988,7.36139571,206.01,205.86,24.9524248]
["bitfinex","SOLUSD",1734626573188,7.36139571,206.01,205.87,48.7293088]
["bitfinex","SOLUSD",1734626573429,21.70653058,206.02,205.88,0.7282388]
["bitfinex","SOLUSD",1734626573601,10.90416262,206.02,205.88,0.7282388]
["bitfinex","SOLUSD",1734626574001,3.54276691,206.02,205.88,0.7282388]
["bitfinex","SOLUSD",1734626574206,6.48474903,206.02,205.88,0.7282388]
["bitfinex","SOLUSD",1734626574408,20.0,206.0,205.88,0.7282388]
["bitfinex","SOLUSD",1734626574935,4.49788212,206.02,205.9,24.9524248]
["bitfinex","SOLUSD",1734626575226,1.5559,206.02,205.91,25.68056188]
["bitfinex","SOLUSD",1734626575406,1.5559,206.02,205.92,23.776884]
["bitfinex","SOLUSD",1734626575604,7.36139571,206.05,205.94,54.9962988]
["bitfinex","SOLUSD",1734626575924,7.36139571,206.05,205.95,0.72796273]
["bitfinex","SOLUSD",1734626576097,1.91266484,206.07,205.95,0.72796273]
["bitfinex","SOLUSD",1734626576296,19.79896367,206.09,205.94,6.1415]
["bitfinex","SOLUSD",1734626576609,8.99659571,206.09,205.9,23.776884]
["bitfinex","SOLUSD",1734626576793,8.99659571,206.09,205.91,0.72814819]
["bitfinex","SOLUSD",1734626576997,10.94439277,206.09,205.93,24.9524248]
["bitfinex","SOLUSD",1734626577224,8.99659571,206.09,205.96,23.776884]
["bitfinex","SOLUSD",1734626577416,1.6352,206.09,205.97,0.72793818]
["bitfinex","SOLUSD",1734626578124,1.6352,206.09,205.97,25.68036298]
["bitfinex","SOLUSD",1734626578324,1.6352,206.09,205.97,0.72793818]
["bitfinex","SOLUSD",1734626578515,1.6352,206.09,205.95,0.72803477]
["bitfinex","SOLUSD",1734626578702,1.6352,206.09,205.93,23.776884]
["bitfinex","SOLUSD",1734626579021,20.0,206.08,205.92,23.776884]
["bitfinex","SOLUSD",1734626579227,20.0,206.08,205.93,24.9524248]
["bitfinex","SOLUSD",1734626579406,20.0,206.08,205.92,49.45732566]
["bitfinex","SOLUSD",1734626579838,21.6352,206.09,205.92,49.45732566]
["bitfinex","SOLUSD",1734626580525,20.0,206.08,205.92,24.50490086]
["bitfinex","SOLUSD",1734626580730,20.0,206.08,205.92,49.45732566]
["bitfinex","SOLUSD",1734626580909,20.0,206.08,205.94,24.9524248]
["bitfinex","SOLUSD",1734626581235,1.6352,206.09,205.97,24.9524248]
["bitfinex","SOLUSD",1734626581418,1.6352,206.09,205.98,0.72791852]
["bitfinex","SOLUSD",1734626582439,21.6352,206.09,205.98,0.72791852]
["bitfinex","SOLUSD",1734626582611,21.6352,206.09,205.99,23.776884]
["bitfinex","SOLUSD",1734626582812,1.6352,206.09,206.0,0.7278229]
["bitfinex","SOLUSD",1734626583417,1.6352,206.09,205.93,24.9524248]
["bitfinex","SOLUSD",1734626583625,1.6352,206.09,205.89,6.1415]
["bitfinex","SOLUSD",1734626583936,1.6352,206.09,205.91,24.9524248]
["bitfinex","SOLUSD",1734626584140,21.6352,206.09,205.93,24.9524248]
["bitfinex","SOLUSD",1734626584348,21.6352,206.09,205.94,0.72797408]
["bitfinex","SOLUSD",1734626584911,21.6352,206.09,205.95,23.776884]
["bitfinex","SOLUSD",1734626585646,43.776884,206.08,205.91,23.776884]
["bitfinex","SOLUSD",1734626585812,20.0,206.08,205.9,0.72805669]
["bitfinex","SOLUSD",1734626586013,23.776884,206.07,205.9,0.72805669]
["bitfinex","SOLUSD",1734626586336,20.0,206.04,205.9,0.72805669]
["bitfinex","SOLUSD",1734626586512,20.0,206.04,205.89,6.1415]
["bitfinex","SOLUSD",1734626586917,20.0,206.04,205.9,0.728191]
["bitfinex","SOLUSD",1734626587516,20.0,206.04,205.89,6.1415]
["bitfinex","SOLUSD",1734626589241,1.5848,205.99,205.85,6.4854]
["bitfinex","SOLUSD",1734626589415,21.5848,205.99,205.8,31.3724248]
["bitfinex","SOLUSD",1734626589618,20.0,205.97,205.8,6.42]
["bitfinex","SOLUSD",1734626589836,20.0,205.97,205.8,32.10091554]
["bitfinex","SOLUSD",1734626590756,20.0,205.97,205.82,24.9524248]
["bitfinex","SOLUSD",1734626590916,20.0,205.97,205.8,7.14849074]
["bitfinex","SOLUSD",1734626590917,20.0,205.97,205.83,25.68082018]
["bitfinex","SOLUSD",1734626591117,20.0,205.97,205.85,24.9524248]
["bitfinex","SOLUSD",1734626591349,20.0,205.97,205.87,48.7293088]
["bitfinex","SOLUSD",1734626591507,20.0,205.97,205.88,0.72827327]
["bitfinex","SOLUSD",1734626592013,1.5848,205.99,205.89,23.776884]
["bitfinex","SOLUSD",1734626592216,1.5848,205.99,205.9,0.72816663]
["bitfinex","SOLUSD",1734626592417,1.5848,205.99,205.85,24.9524248]
["bitfinex","SOLUSD",1734626592616,1.5848,205.99,205.87,24.9524248]
["bitfinex","SOLUSD",1734626592845,1.5848,205.99,205.88,0.72826268]
["bitfinex","SOLUSD",1734626593229,1.5848,205.99,205.89,23.776884]
["bitfinex","SOLUSD",1734626593423,1.5848,205.99,205.9,0.72818225]
["bitfinex","SOLUSD",1734626593848,1.5848,205.99,205.91,23.776884]
["bitfinex","SOLUSD",1734626594055,20.0,206.03,205.92,0.72812365]
["bitfinex","SOLUSD",1734626594217,1.5346,206.04,205.92,0.72812365]
["bitfinex","SOLUSD",1734626594218,1.5346,206.04,205.94,31.0306248]
["bitfinex","SOLUSD",1734626594545,1.5346,206.1,205.98,24.9524248]
["bitfinex","SOLUSD",1734626594749,1.5346,206.1,205.99,25.68027876]
["bitfinex","SOLUSD",1734626595046,1.5346,206.1,205.96,23.776884]
["bitfinex","SOLUSD",1734626595349,1.5346,206.1,205.97,0.72795019]
["bitfinex","SOLUSD",1734626595926,1.5346,206.1,205.97,25.68037499]
["bitfinex","SOLUSD",1734626596249,1.5346,206.1,205.98,48.7293088]
["bitfinex","SOLUSD",1734626596447,1.5346,206.1,206.0,23.776884]
["bitfinex","SOLUSD",1734626597848,1.5346,206.1,205.99,23.776884]
["bitfinex","SOLUSD",1734626598024,21.5346,206.1,205.94,6.0782]
["bitfinex","SOLUSD",1734626598351,21.5346,206.1,205.94,31.75863639]
["bitfinex","SOLUSD",1734626599446,1.97563364,206.13,205.99,24.9524248]
["bitfinex","SOLUSD",1734626599657,1.6602,206.15,206.0,0.72780632]
["bitfinex","SOLUSD",1734626599953,3.61737668,206.15,206.0,0.72780632]
["bitfinex","SOLUSD",1734626600450,2.95470225,206.14,206.0,0.72780632]
["bitfinex","SOLUSD",1734626601035,20.0,206.13,206.01,48.7293088]
["bitfinex","SOLUSD",1734626601251,20.0,206.13,206.02,25.68013813]
["bitfinex","SOLUSD",1734626601453,20.0,206.13,206.02,0.72771333]
["bitfinex","SOLUSD",1734626601741,20.0,206.13,206.0,48.7293088]
["bitfinex","SOLUSD",1734626601940,20.0,206.13,206.01,0.72776028]
["bitfinex","SOLUSD",1734626602165,20.0,206.13,206.02,23.776884]
["bitfinex","SOLUSD",1734626602669,20.0,206.13,206.01,0.72776028]
["bitfinex","SOLUSD",1734626603033,20.0,206.13,206.02,23.776884]
["bitfinex","SOLUSD",1734626603245,20.0,206.13,206.03,0.72769248]
["bitfinex","SOLUSD",1734626605266,20.0,206.13,206.04,23.776884]
["bitfinex","SOLUSD",1734626605443,20.0,206.13,206.05,0.72765872]
["bitfinex","SOLUSD",1734626605851,20.0,206.13,205.99,0.72770736]
["bitfinex","SOLUSD",1734626606061,20.0,206.13,205.96,0.72787176]
["bitfinex","SOLUSD",1734626606259,23.776884,206.12,205.96,0.72787176]
["bitfinex","SOLUSD",1734626606446,20.0,206.09,205.93,25.68039926]
["bitfinex","SOLUSD",1734626606646,20.0,206.09,205.95,0.72801457]
["bitfinex","SOLUSD",1734626607045,20.0,206.09,205.95,25.68043937]
["bitfinex","SOLUSD",1734626607245,20.0,206.09,205.95,0.72801457]
["bitfinex","SOLUSD",1734626607964,20.0,206.05,205.91,24.9524248]
["bitfinex","SOLUSD",1734626608145,1.6518,206.07,205.91,25.68051686]
["bitfinex","SOLUSD",1734626608547,1.6518,206.07,205.91,0.72809206]
["bitfinex","SOLUSD",1734626608746,1.6518,206.07,205.94,0.12549]
["bitfinex","SOLUSD",1734626608958,1.6518,206.07,205.97,24.9524248]
["bitfinex","SOLUSD",1734626609167,1.6518,206.07,205.98,0.72789219]
["bitfinex","SOLUSD",1734626611469,1.6518,206.07,205.95,0.72802419]
["bitfinex","SOLUSD",1734626611664,1.6518,206.07,205.95,25.68044899]
["bitfinex","SOLUSD",1734626611861,1.6518,206.07,205.96,48.7293088]
["bitfinex","SOLUSD",1734626612090,1.6518,206.07,205.97,0.72790223]
["bitfinex","SOLUSD",1734626612544,1.6518,206.07,205.98,48.7293088]
["bitfinex","SOLUSD",1734626612745,1.6518,206.07,205.99,0.72787066]
["bitfinex","SOLUSD",1734626613159,1.6092,206.13,206.01,24.9524248]
["bitfinex","SOLUSD",1734626613480,1.6092,206.13,206.04,24.9524248]
["bitfinex","SOLUSD",1734626613642,1.6092,206.13,206.06,23.776884]
["bitfinex","SOLUSD",1734626613843,1.5988,206.19,206.07,0.7275849]
["bitfinex","SOLUSD",1734626614274,1.5988,206.19,206.06,23.776884]
["bitfinex","SOLUSD",1734626614477,1.5988,206.19,206.05,23.776884]
["bitfinex","SOLUSD",1734626614645,1.5988,206.19,206.04,0.72767493]
["bitfinex","SOLUSD",1734626614974,1.5988,206.19,206.01,49.4570895]
["bitfinex","SOLUSD",1734626615268,20.0,206.18,206.01,24.5046647]
["bitfinex","SOLUSD",1734626615779,20.0,206.14,205.97,24.9524248]
["bitfinex","SOLUSD",1734626615946,20.0,206.14,205.97,0.72790277]
["bitfinex","SOLUSD",1734626616154,1.6209,206.09,205.97,0.72790277]
["bitfinex","SOLUSD",1734626616766,20.0,206.08,205.97,0.72790277]
["bitfinex","SOLUSD",1734626617774,20.0,206.08,205.98,48.7293088]
["bitfinex","SOLUSD",1734626617980,20.0,206.08,205.99,0.72781608]
["bitfinex","SOLUSD",1734626619378,20.0,206.08,205.95,6.1661]
["bitfinex","SOLUSD",1734626619580,20.0,206.08,205.96,23.776884]
["bitfinex","SOLUSD",1734626620777,20.0,206.08,205.94,0.72799965]
["bitfinex","SOLUSD",1734626620958,20.0,206.08,205.93,23.776884]
["bitfinex","SOLUSD",1734626621157,20.0,206.08,205.9,32.02030554]
["bitfinex","SOLUSD",1734626622283,20.0,206.08,205.92,24.9524248]
["bitfinex","SOLUSD",1734626622467,1.6209,206.09,205.95,24.9524248]
["bitfinex","SOLUSD",1734626622658,1.6209,206.09,205.97,24.9524248]
["bitfinex","SOLUSD",1734626622977,1.6209,206.09,205.99,23.776884]
["bitfinex","SOLUSD",1734626623759,1.6209,206.09,206.0,0.72783006]
["bitfinex","SOLUSD",1734626624460,1.6209,206.09,206.01,23.776884]
["bitfinex","SOLUSD",1734626624672,1.6209,206.09,206.02,0.72775959]
["bitfinex","SOLUSD",1734626624877,1.6466,206.15,206.03,23.776884]
["bitfinex","SOLUSD",1734626625060,1.6466,206.15,206.04,0.72766228]
["bitfinex","SOLUSD",1734626625882,20.0,206.13,206.04,0.72766228]
["bitfinex","SOLUSD",1734626627350,1.6466,206.15,206.06,24.9524248]
["bitfinex","SOLUSD",1734626627550,1.5533,206.2,206.09,48.7293088]
["bitfinex","SOLUSD",1734626627848,1.5533,206.2,206.12,24.9524248]
["bitfinex","SOLUSD",1734626628053,1.5533,206.2,206.13,0.72734846]
["bitfinex","SOLUSD",1734626628278,7.36139571,206.24,206.14,23.776884]
["bitfinex","SOLUSD",1734626628486,7.36139571,206.24,206.15,0.72732402]
["bitfinex","SOLUSD",1734626628687,1.5533,206.25,206.15,0.72732402]
["bitfinex","SOLUSD",1734626629501,1.5533,206.25,206.1,24.9524248]
["bitfinex","SOLUSD",1734626629790,1.5533,206.25,206.07,24.9524248]
["bitfinex","SOLUSD",1734626629956,20.0,206.24,206.09,23.776884]
["bitfinex","SOLUSD",1734626630151,20.0,206.24,206.1,0.72743998]
["bitfinex","SOLUSD",1734626630387,20.0,206.24,206.05,24.9524248]
["bitfinex","SOLUSD",1734626630561,23.776884,206.23,206.06,0.72760151]
["bitfinex","SOLUSD",1734626630762,20.0,206.2,206.07,24.9524248]
["bitfinex","SOLUSD",1734626631066,20.0,206.2,206.08,0.72753203]
["bitfinex","SOLUSD",1734626631482,1.5533,206.25,206.08,0.72753203]
["bitfinex","SOLUSD",1734626631661,25.55794863,206.3,206.18,24.9524248]
["bitfinex","SOLUSD",1734626631868,14.72279143,206.3,206.22,24.9524248]
["bitfinex","SOLUSD",1734626632076,1.5678,206.31,206.22,24.9524248]
["bitfinex","SOLUSD",1734626632372,1.5678,206.31,206.24,24.9524248]
["bitfinex","SOLUSD",1734626632563,1.5678,206.31,206.25,0.72703263]
["bitfinex","SOLUSD",1734626632764,1.5678,206.31,206.26,24.9524248]
["bitfinex","SOLUSD",1734626632998,1.5678,206.36,206.27,0.7269248]
["bitfinex","SOLUSD",1734626633589,1.5678,206.36,206.22,24.9524248]
["bitfinex","SOLUSD",1734626633898,1.5678,206.36,206.23,0.72703826]
["bitfinex","SOLUSD",1734626635083,20.0,206.34,206.23,0.72703826]
["bitfinex","SOLUSD",1734626635398,20.0,206.34,206.2,0.72709913]
["bitfinex","SOLUSD",1734626636163,20.0,206.34,206.17,23.776884]
["bitfinex","SOLUSD",1734626636364,20.0,206.34,206.17,24.50410774]
["bitfinex","SOLUSD",1734626636898,20.0,206.34,206.17,49.45653254]
["bitfinex","SOLUSD",1734626637199,20.0,206.34,206.18,24.9524248]
["bitfinex","SOLUSD",1734626637392,43.776884,206.33,206.17,49.45653254]
["bitfinex","SOLUSD",1734626637693,43.776884,206.33,206.16,24.9524248]
["bitfinex","SOLUSD",1734626638195,1.6072,206.25,206.14,6.5259]
["bitfinex","SOLUSD",1734626638503,1.6072,206.25,206.11,24.9524248]
["bitfinex","SOLUSD",1734626639166,1.6072,206.25,206.12,0.72742197]
["bitfinex","SOLUSD",1734626639661,1.6072,206.25,206.1,24.9524248]
["bitfinex","SOLUSD",1734626639866,1.6072,206.25,206.09,6.0434]
["bitfinex","SOLUSD",1734626640187,20.0,206.23,206.09,6.77094768]
["bitfinex","SOLUSD",1734626640698,20.0,206.19,206.09,0.72754768]
["bitfinex","SOLUSD",1734626640904,20.0,206.19,206.04,7.10185597]
["bitfinex","SOLUSD",1734626641202,20.0,206.19,206.04,32.05428077]
["bitfinex","SOLUSD",1734626641793,1.5899,206.18,206.04,0.72765597]
["bitfinex","SOLUSD",1734626642192,1.5899,206.18,206.03,0.72771674]
["bitfinex","SOLUSD",1734626642361,26.2721,206.14,206.0,0.72774095]
["bitfinex","SOLUSD",1734626642564,20.0,206.1,205.96,24.9524248]
["bitfinex","SOLUSD",1734626642797,45.703704,206.14,205.95,25.68037179]
["bitfinex","SOLUSD",1734626643104,20.0,206.1,205.98,24.9524248]
["bitfinex","SOLUSD",1734626643393,20.0,206.1,205.99,0.72787555]
["bitfinex","SOLUSD",1734626643605,20.0,206.11,206.0,24.9524248]
["bitfinex","SOLUSD",1734626643766,20.0,206.11,206.01,0.72780602]
["bitfinex","SOLUSD",1734626644186,20.0,206.11,206.01,25.68023082]
["bitfinex","SOLUSD",1734626644595,20.0,206.15,206.03,24.9524248]
["bitfinex","SOLUSD",1734626644767,20.0,206.15,206.04,48.7293088]
["bitfinex","SOLUSD",1734626645098,20.0,206.16,206.05,0.72766334]
["bitfinex","SOLUSD",1734626645283,20.0,206.16,206.01,24.9524248]
["bitfinex","SOLUSD",1734626645490,20.0,206.16,206.03,23.776884]
["bitfinex","SOLUSD",1734626645790,20.0,206.16,206.04,0.72770843]
["bitfinex","SOLUSD",1734626646708,20.0,206.16,205.98,24.9524248]
["bitfinex","SOLUSD",1734626646902,23.776884,206.15,205.98,0.72783271]
["bitfinex","SOLUSD",1734626647209,20.0,206.12,205.98,25.68025751]
["bitfinex","SOLUSD",1734626647411,20.0,206.12,206.01,24.9524248]
["bitfinex","SOLUSD",1734626647592,20.0,206.12,206.02,0.72770772]
["bitfinex","SOLUSD",1734626648105,20.0,206.16,206.02,0.72770772]
["bitfinex","SOLUSD",1734626648276,20.0,206.16,206.03,48.7293088]
["bitfinex","SOLUSD",1734626648477,20.0,206.16,206.04,0.72765366]
["bitfinex","SOLUSD",1734626648784,3.55754253,206.18,206.05,23.776884]
["bitfinex","SOLUSD",1734626649200,3.55754253,206.18,206.0,24.9524248]
["bitfinex","SOLUSD",1734626649402,23.776884,206.17,205.98,25.68010056]
["bitfinex","SOLUSD",1734626649630,23.776884,206.17,205.99,23.776884]
["bitfinex","SOLUSD",1734626649780,23.776884,206.17,205.98,0.72767576]
["bitfinex","SOLUSD",1734626649975,20.0,206.1,205.94,6.165]
["bitfinex","SOLUSD",1734626650182,26.4572,206.06,205.89,31.5562248]
["bitfinex","SOLUSD",1734626650480,20.0,206.06,205.96,24.9524248]
["bitfinex","SOLUSD",1734626650696,20.0,206.08,205.98,24.9524248]
["bitfinex","SOLUSD",1734626650878,20.0,206.08,205.99,0.72784417]
["bitfinex","SOLUSD",1734626651078,6.4572,206.11,205.99,0.72784417]
["bitfinex","SOLUSD",1734626652606,20.0,206.08,205.99,0.72784417]
["bitfinex","SOLUSD",1734626653714,20.0,206.08,205.97,0.72791569]
["bitfinex","SOLUSD",1734626654826,23.776884,206.07,205.92,0.72799687]
["bitfinex","SOLUSD",1734626655010,23.776884,206.07,205.89,7.33196675]
["bitfinex","SOLUSD",1734626655011,20.0,206.04,205.89,7.33196675]
["bitfinex","SOLUSD",1734626655920,20.0,206.04,205.9,24.9524248]
["bitfinex","SOLUSD",1734626656131,20.0,206.04,205.91,0.72811109]
["bitfinex","SOLUSD",1734626656789,1.5229,206.03,205.86,24.9524248]
["bitfinex","SOLUSD",1734626656993,23.776884,206.02,205.86,24.9524248]
["bitfinex","SOLUSD",1734626657228,6.2131,206.0,205.84,25.68059057]
["bitfinex","SOLUSD",1734626657401,20.0,205.97,205.84,25.68059057]
["bitfinex","SOLUSD",1734626658333,20.0,205.97,205.84,0.72816577]
["bitfinex","SOLUSD",1734626658702,20.0,205.97,205.79,29.18]
["bitfinex","SOLUSD",1734626658703,20.0,205.97,205.81,24.9524248]
["bitfinex","SOLUSD",1734626658914,20.0,205.97,205.83,0.72845523]
["bitfinex","SOLUSD",1734626659309,20.0,205.97,205.83,25.68088003]
["bitfinex","SOLUSD",1734626659624,21.97338584,205.97,205.83,25.68088003]
["bitfinex","SOLUSD",1734626659996,20.0,205.97,205.83,25.68088003]
["bitfinex","SOLUSD",1734626660303,20.0,205.97,205.85,24.9524248]
["bitfinex","SOLUSD",1734626660518,20.0,205.97,205.86,0.72830053]
["bitfinex","SOLUSD",1734626661222,20.0,205.97,205.87,48.7293088]
["bitfinex","SOLUSD",1734626661529,20.0,205.97,205.89,23.776884]
["bitfinex","SOLUSD",1734626661701,1.5229,206.03,205.91,23.776884]
["bitfinex","SOLUSD",1734626661907,1.5229,206.03,205.92,0.7280852]
["bitfinex","SOLUSD",1734626662123,1.5229,206.03,205.93,23.776884]
["bitfinex","SOLUSD",1734626662316,1.5229,206.03,205.94,0.72802084]
["bitfinex","SOLUSD",1734626662521,1.5229,206.03,205.95,23.776884]
["bitfinex","SOLUSD",1734626662723,1.5229,206.03,205.96,0.7279591]
["bitfinex","SOLUSD",1734626664915,1.5229,206.03,205.91,25.68044099]
["bitfinex","SOLUSD",1734626665108,1.5229,206.03,205.92,23.776884]
["bitfinex","SOLUSD",1734626665330,1.5229,206.03,205.93,0.72806523]
["bitfinex","SOLUSD",1734626666121,1.5229,206.03,205.94,23.776884]
["bitfinex","SOLUSD",1734626666320,1.5229,206.03,205.95,0.72797328]
["bitfinex","SOLUSD",1734626667534,2.88689576,206.09,205.99,23.776884]
["bitfinex","SOLUSD",1734626667535,1.588,206.09,205.99,23.776884]
["bitfinex","SOLUSD",1734626667699,1.588,206.09,206.0,0.72778247]
["bitfinex","SOLUSD",1734626668303,1.588,206.09,206.01,23.776884]
["bitfinex","SOLUSD",1734626668504,1.588,206.09,206.02,0.72770575]
["bitfinex","SOLUSD",1734626669231,1.588,206.09,205.98,23.00404263]
["bitfinex","SOLUSD",1734626669402,1.588,206.15,206.02,24.9524248]
["bitfinex","SOLUSD",1734626669597,1.588,206.15,206.03,25.68005981]
["bitfinex","SOLUSD",1734626669858,1.588,206.15,206.07,24.9524248]
["bitfinex","SOLUSD",1734626670136,7.8282,206.21,206.09,24.9524248]
["bitfinex","SOLUSD",1734626670341,7.8282,206.21,206.1,0.727407]
["bitfinex","SOLUSD",1734626671728,7.8282,206.21,206.07,0.72747547]
["bitfinex","SOLUSD",1734626671935,20.0,206.17,206.02,0.72759257]
["bitfinex","SOLUSD",1734626672627,23.776884,206.16,206.02,0.72759257]
["bitfinex","SOLUSD",1734626672824,23.776884,206.16,205.97,0.72785052]
["bitfinex","SOLUSD",1734626672825,20.0,206.13,205.97,0.72785052]
["bitfinex","SOLUSD",1734626673126,20.0,206.09,205.97,0.72785052]
["bitfinex","SOLUSD",1734626673325,20.0,206.07,205.95,6.2551]
["bitfinex","SOLUSD",1734626673714,1.6124,206.06,205.9,24.9524248]
["bitfinex","SOLUSD",1734626673939,1.6124,206.06,205.91,0.72811119]
["bitfinex","SOLUSD",1734626675336,1.6124,206.06,205.92,23.776884]
["bitfinex","SOLUSD",1734626675540,1.6124,206.06,205.94,23.776884]
["bitfinex","SOLUSD",1734626675722,1.6124,206.06,205.93,0.72804864]
["bitfinex","SOLUSD",1734626677043,1.6124,206.06,205.94,48.7293088]
["bitfinex","SOLUSD",1734626677347,1.6124,206.06,205.89,6.4092]
["bitfinex","SOLUSD",1734626677348,1.6124,206.06,205.96,48.7293088]
["bitfinex","SOLUSD",1734626677512,1.6124,206.06,205.97,0.7278657]
["bitfinex","SOLUSD",1734626678637,1.6124,206.06,205.96,23.776884]
["bitfinex","SOLUSD",1734626679149,1.6124,206.06,205.97,0.72797907]
["bitfinex","SOLUSD",1734626679520,20.0,206.02,205.9,0.72800127]
["bitfinex","SOLUSD",1734626680215,20.0,206.02,205.91,54.1324248]
["bitfinex","SOLUSD",1734626680420,1.6124,206.06,205.93,24.9524248]
["bitfinex","SOLUSD",1734626680621,1.6124,206.06,205.94,0.72802335]
["bitfinex","SOLUSD",1734626681545,23.776884,206.05,205.92,0.72809733]
["bitfinex","SOLUSD",1734626681735,20.0,206.02,205.92,0.72809733]
["bitfinex","SOLUSD",1734626683140,20.0,206.02,205.9,0.72815628]
["bitfinex","SOLUSD",1734626683344,20.0,206.02,205.93,0.72815628]
["bitfinex","SOLUSD",1734626683529,20.0,206.02,205.9,0.72814306]
["bitfinex","SOLUSD",1734626688843,23.776884,206.01,205.9,0.72814306]
["bitfinex","SOLUSD",1734626689042,20.0,205.98,205.9,0.72814306]
["bitfinex","SOLUSD",1734626689750,20.0,206.01,205.9,0.72814306]
["bitfinex","SOLUSD",1734626690660,1.97485728,206.05,205.91,24.9524248]
["bitfinex","SOLUSD",1734626690834,20.0,206.02,205.92,0.72805278]
["bitfinex","SOLUSD",1734626691636,1.6124,206.06,205.93,24.9524248]
["bitfinex","SOLUSD",1734626691839,1.6124,206.06,205.94,0.72801181]
["bitfinex","SOLUSD",1734626692746,20.0,206.02,205.89,24.9524248]
["bitfinex","SOLUSD",1734626692967,20.0,206.02,205.9,0.72818173]
["bitfinex","SOLUSD",1734626693463,1.6124,206.06,205.96,24.9524248]
["bitfinex","SOLUSD",1734626693637,1.6124,206.06,205.99,24.9524248]
["bitfinex","SOLUSD",1734626693960,1.6124,206.06,206.0,0.72780579]
["bitfinex","SOLUSD",1734626694335,1.6124,206.06,205.97,0.72793006]
["bitfinex","SOLUSD",1734626694733,1.6124,206.06,205.95,6.3795]
["bitfinex","SOLUSD",1734626694933,1.6124,206.06,205.94,0.72800083]
["bitfinex","SOLUSD",1734626695345,23.776884,206.05,205.91,0.72808462]
["bitfinex","SOLUSD",1734626695548,20.0,206.02,205.91,25.68050942]
["bitfinex","SOLUSD",1734626696338,1.6124,206.06,205.92,24.9524248]
["bitfinex","SOLUSD",1734626696542,1.6124,206.06,205.93,25.68041816]
["bitfinex","SOLUSD",1734626698859,1.6124,206.06,205.93,0.72799336]
["bitfinex","SOLUSD",1734626699153,1.6124,206.06,205.94,0.72802031]
["bitfinex","SOLUSD",1734626699846,1.6124,206.06,205.91,0.72812114]
["bitfinex","SOLUSD",1734626700373,23.776884,206.01,205.91,0.72812114]
["bitfinex","SOLUSD",1734626700665,20.0,205.98,205.87,24.9524248]
["bitfinex","SOLUSD",1734626700878,20.0,205.98,205.9,24.9524248]
["bitfinex","SOLUSD",1734626701060,20.0,206.04,205.91,0.72805302]
["bitfinex","SOLUSD",1734626701256,1.6124,206.06,205.91,0.72805302]
["bitfinex","SOLUSD",1734626701866,23.776884,206.05,205.91,0.72805302]
["bitfinex","SOLUSD",1734626702372,23.776884,206.05,205.84,35.667]
["bitfinex","SOLUSD",1734626702373,20.0,206.02,205.85,25.68057286]
["bitfinex","SOLUSD",1734626702535,20.0,205.98,205.85,0.72814806]
["bitfinex","SOLUSD",1734626702741,20.0,205.97,205.85,0.72814806]
["bitfinex","SOLUSD",1734626702965,20.0,205.97,205.85,3.23895638]
["bitfinex","SOLUSD",1734626703345,1.6049,205.96,205.85,3.23895638]
["bitfinex","SOLUSD",1734626703674,1.6049,205.96,205.85,0.72814806]
["bitfinex","SOLUSD",1734626703875,1.6049,205.96,205.83,0.72841901]
["bitfinex","SOLUSD",1734626704458,20.0,205.92,205.83,0.72841901]
["bitfinex","SOLUSD",1734626704668,20.0,205.92,205.8,0.72844157]
["bitfinex","SOLUSD",1734626704966,20.0,205.88,205.75,24.9524248]
["bitfinex","SOLUSD",1734626705140,20.0,205.86,205.74,24.9524248]
["bitfinex","SOLUSD",1734626705342,20.0,205.86,205.75,25.68109461]
["bitfinex","SOLUSD",1734626705734,1.5695,205.85,205.75,0.72866981]
["bitfinex","SOLUSD",1734626706487,1.5695,205.85,205.74,0.72872224]
["bitfinex","SOLUSD",1734626707551,1.5695,205.85,205.74,25.68114704]
["bitfinex","SOLUSD",1734626707752,1.5695,205.85,205.74,0.72872224]
["bitfinex","SOLUSD",1734626708182,23.776884,205.84,205.74,0.72872224]
["bitfinex","SOLUSD",1734626708384,20.0,205.81,205.71,0.72884988]
["bitfinex","SOLUSD",1734626708691,20.0,205.81,205.74,24.9524248]
["bitfinex","SOLUSD",1734626708854,1.5695,205.85,205.75,25.68109024]
["bitfinex","SOLUSD",1734626709590,1.5695,205.85,205.75,0.72866544]
["bitfinex","SOLUSD",1734626709899,1.5695,205.85,205.74,0.7287279]
["bitfinex","SOLUSD",1734626710558,1.5695,205.85,205.74,25.6811527]
["bitfinex","SOLUSD",1734626710764,1.5695,205.85,205.75,24.9524248]
["bitfinex","SOLUSD",1734626710966,6.0857,205.89,205.77,24.9524248]
["bitfinex","SOLUSD",1734626711161,6.0857,205.89,205.78,0.72856021]
["bitfinex","SOLUSD",1734626712188,1.51,205.9,205.78,25.68098501]
["bitfinex","SOLUSD",1734626712385,1.51,205.9,205.81,24.9524248]
["bitfinex","SOLUSD",1734626712574,1.51,205.9,205.82,0.72839088]
["bitfinex","SOLUSD",1734626713972,1.51,205.9,205.79,48.7293088]
["bitfinex","SOLUSD",1734626713973,1.51,205.9,205.8,0.72846712]
["bitfinex","SOLUSD",1734626714566,1.51,205.9,205.76,0.72865603]
["bitfinex","SOLUSD",1734626714768,1.51,205.9,205.76,25.68108083]
["bitfinex","SOLUSD",1734626715296,1.51,205.9,205.76,0.72865603]
["bitfinex","SOLUSD",1734626715482,1.51,205.9,205.77,0.72866646]
["bitfinex","SOLUSD",1734626715671,20.0,205.86,205.77,0.72866646]
["bitfinex","SOLUSD",1734626715867,20.0,205.86,205.73,0.72868551]
["bitfinex","SOLUSD",1734626716711,20.0,205.82,205.71,0.72883714]
["bitfinex","SOLUSD",1734626717902,20.0,205.82,205.72,0.72884396]
["bitfinex","SOLUSD",1734626718266,20.0,205.82,205.72,25.68126876]
["bitfinex","SOLUSD",1734626718462,20.0,205.82,205.72,0.72884396]
["bitfinex","SOLUSD",1734626718659,20.0,205.82,205.73,24.9524248]
["bitfinex","SOLUSD",1734626718881,20.0,205.82,205.73,25.68113711]
["bitfinex","SOLUSD",1734626719089,20.0,205.82,205.73,0.72871231]
["bitfinex","SOLUSD",1734626719598,20.0,205.82,205.73,25.68113711]
["bitfinex","SOLUSD",1734626721194,20.0,205.82,205.74,24.9524248]
["bitfinex","SOLUSD",1734626721394,20.0,205.82,205.75,0.72871794]
["bitfinex","SOLUSD",1734626721691,1.5462,205.84,205.77,24.9524248]
["bitfinex","SOLUSD",1734626721903,1.5462,205.84,205.78,0.72862167]
["bitfinex","SOLUSD",1734626722062,1.5462,205.84,205.75,25.68110894]
["bitfinex","SOLUSD",1734626722266,1.5462,205.84,205.75,0.72868414]
["bitfinex","SOLUSD",1734626722694,1.5462,205.84,205.72,27.7968432]
["bitfinex","SOLUSD",1734626722695,1.5462,205.84,205.72,53.47805695]
["bitfinex","SOLUSD",1734626722894,1.5462,205.84,205.72,28.52563215]
["bitfinex","SOLUSD",1734626723468,1.5462,205.84,205.73,24.9524248]
["bitfinex","SOLUSD",1734626723668,1.5462,205.84,205.74,0.72870123]
["bitfinex","SOLUSD",1734626724192,1.5462,205.84,205.74,25.68112603]
["bitfinex","SOLUSD",1734626724400,1.5462,205.84,205.75,48.7293088]
["bitfinex","SOLUSD",1734626724577,1.5462,205.84,205.76,0.72857589]
["bitfinex","SOLUSD",1734626725078,1.5462,205.84,205.73,0.72869474]
["bitfinex","SOLUSD",1734626725613,1.5462,205.84,205.72,27.7968432]
["bitfinex","SOLUSD",1734626726495,23.776884,205.83,205.72,27.7968432]
["bitfinex","SOLUSD",1734626726675,20.0,205.8,205.72,27.7968432]
["bitfinex","SOLUSD",1734626727381,1.5462,205.84,205.72,27.7968432]
["bitfinex","SOLUSD",1734626727603,1.5462,205.84,205.72,28.52565291]
["bitfinex","SOLUSD",1734626728412,23.776884,205.83,205.72,27.7968432]
["bitfinex","SOLUSD",1734626728651,20.0,205.8,205.72,27.7968432]
["bitfinex","SOLUSD",1734626730654,1.5462,205.84,205.72,27.7968432]
["bitfinex","SOLUSD",1734626730828,1.5462,205.84,205.73,0.72881886]
["bitfinex","SOLUSD",1734626731627,1.5462,205.84,205.73,16.34327295]
["bitfinex","SOLUSD",1734626731842,1.5462,205.84,205.72,43.41129729]
["bitfinex","SOLUSD",1734626732041,1.5462,205.84,205.72,27.7968432]
["bitfinex","SOLUSD",1734626732491,0.55050621,205.83,205.72,27.7968432]
["bitfinex","SOLUSD",1734626733260,24.32739021,205.83,205.72,27.7968432]
["bitfinex","SOLUSD",1734626733768,20.0,205.8,205.72,27.7968432]
["bitfinex","SOLUSD",1734626734399,0.55050621,205.79,205.72,27.7968432]
["bitfinex","SOLUSD",1734626734887,6.56640621,205.79,205.69,0.72890231]
["bitfinex","SOLUSD",1734626735050,20.0,205.76,205.68,0.6169439]
["bitfinex","SOLUSD",1734626735660,19.342539,205.76,205.68,0.6169439]
["bitfinex","SOLUSD",1734626736696,2.14860621,205.75,205.68,0.6169439]
["bitfinex","SOLUSD",1734626737390,23.776884,205.74,205.68,0.6169439]
["bitfinex","SOLUSD",1734626737589,0.55050621,205.73,205.68,0.6169439]
["bitfinex","SOLUSD",1734626737891,20.0,205.71,205.68,0.6169439]
["bitfinex","SOLUSD",1734626740979,1.5981,205.75,205.68,0.6169439]
["bitfinex","SOLUSD",1734626741173,0.55050621,205.74,205.68,0.6169439]
["bitfinex","SOLUSD",1734626741374,1.5981,205.75,205.68,0.6169439]
["bitfinex","SOLUSD",1734626743489,21.5981,205.75,205.68,0.6169439]
["bitfinex","SOLUSD",1734626745464,0.55050621,205.74,205.68,0.6169439]
["bitfinex","SOLUSD",1734626748223,21.5981,205.75,205.68,0.6169439]
["bitfinex","SOLUSD",1734626748581,1.5981,205.75,205.68,0.6169439]
["bitfinex","SOLUSD",1734626749113,1.5981,205.75,205.68,1.34597089]
["bitfinex","SOLUSD",1734626749279,1.6544,205.81,205.68,16.96042498]
["bitfinex","SOLUSD",1734626749481,1.6544,205.81,205.69,44.79445409]
["bitfinex","SOLUSD",1734626749812,1.6544,205.81,205.71,15.11445409]
["bitfinex","SOLUSD",1734626749977,1.6544,205.81,205.73,15.61445409]
["bitfinex","SOLUSD",1734626750178,2.20490621,205.88,205.74,0.72871011]
["bitfinex","SOLUSD",1734626750481,2.84902251,205.87,205.71,0.72870726]
["bitfinex","SOLUSD",1734626750686,0.91113412,205.86,205.69,23.776884]
["bitfinex","SOLUSD",1734626750910,0.91113412,205.86,205.69,24.50579535]
["bitfinex","SOLUSD",1734626751213,23.776884,205.85,205.69,0.72891135]
["bitfinex","SOLUSD",1734626751386,0.91120677,205.84,205.69,0.72891135]
["bitfinex","SOLUSD",1734626751585,23.776884,205.83,205.69,0.72891135]
["bitfinex","SOLUSD",1734626751789,20.0,205.8,205.69,0.72891135]
["bitfinex","SOLUSD",1734626752723,20.0,205.85,205.69,16.34336544]
["bitfinex","SOLUSD",1734626752891,0.91102252,205.84,205.7,15.61445409]
["bitfinex","SOLUSD",1734626753089,20.91099717,205.85,205.71,0.72879773]
["bitfinex","SOLUSD",1734626753416,20.91099717,205.85,205.71,16.34325182]
["bitfinex","SOLUSD",1734626753820,20.0,205.85,205.71,16.34325182]
["bitfinex","SOLUSD",1734626754199,1.6544,205.88,205.74,15.61445409]
["bitfinex","SOLUSD",1734626754386,1.6544,205.88,205.72,23.776884]
["bitfinex","SOLUSD",1734626754387,1.6544,205.88,205.77,15.61445409]
["bitfinex","SOLUSD",1734626754593,1.6544,205.88,205.78,16.34301692]
["bitfinex","SOLUSD",1734626754818,1.6544,205.88,205.78,0.72856283]
["bitfinex","SOLUSD",1734626755135,1.6544,205.88,205.76,6.75336618]
["bitfinex","SOLUSD",1734626755323,1.6544,205.88,205.76,0.72856618]
["bitfinex","SOLUSD",1734626756244,1.6544,205.88,205.73,0.72873583]
["bitfinex","SOLUSD",1734626756405,0.91091841,205.87,205.73,0.72873583]
["bitfinex","SOLUSD",1734626758230,0.91091841,205.87,205.73,16.34318992]
["bitfinex","SOLUSD",1734626758943,0.91091841,205.87,205.73,0.72873583]
["bitfinex","SOLUSD",1734626759343,2.5653045,205.88,205.74,15.61445409]
["bitfinex","SOLUSD",1734626759517,22.5653045,205.88,205.75,0.72867816]
["bitfinex","SOLUSD",1734626759719,21.6544,205.88,205.75,0.72867816]
["bitfinex","SOLUSD",1734626760051,1.6544,205.88,205.78,39.39133809]
["bitfinex","SOLUSD",1734626760345,1.6544,205.88,205.79,0.7284932]
["bitfinex","SOLUSD",1734626760822,0.91068027,205.93,205.79,0.7284932]
["bitfinex","SOLUSD",1734626760823,1.5791,205.93,205.8,39.39133809]
["bitfinex","SOLUSD",1734626761024,1.5791,205.93,205.83,15.61445409]
["bitfinex","SOLUSD",1734626761338,7.5640848,205.95,205.87,15.61445409]
["bitfinex","SOLUSD",1734626761532,4.867,205.98,205.88,16.34268314]
["bitfinex","SOLUSD",1734626761739,4.867,205.98,205.89,15.61445409]
["bitfinex","SOLUSD",1734626761940,4.867,205.98,205.85,52.956884]
["bitfinex","SOLUSD",1734626761941,4.867,205.98,205.9,16.34254126]
["bitfinex","SOLUSD",1734626762124,4.867,205.98,205.91,23.776884]
["bitfinex","SOLUSD",1734626762336,4.867,205.98,205.92,0.72810621]
["bitfinex","SOLUSD",1734626762535,4.867,206.03,205.93,15.61445409]
["bitfinex","SOLUSD",1734626762757,4.867,206.03,205.94,16.34246978]
["bitfinex","SOLUSD",1734626763659,4.867,206.03,205.94,0.72801569]
["bitfinex","SOLUSD",1734626763861,6.4461,206.09,205.96,15.61445409]
["bitfinex","SOLUSD",1734626764031,6.4461,206.09,205.95,23.776884]
["bitfinex","SOLUSD",1734626764032,6.4461,206.09,206.02,15.61445409]
["bitfinex","SOLUSD",1734626764235,6.4461,206.09,206.03,0.72776139]
["bitfinex","SOLUSD",1734626764236,4.867,206.09,206.03,0.72776139]
["bitfinex","SOLUSD",1734626764641,4.867,206.09,206.03,16.34221548]
["bitfinex","SOLUSD",1734626764961,5.77665007,206.14,206.03,0.72776139]
["bitfinex","SOLUSD",1734626765166,5.77665007,206.14,205.99,23.776884]
["bitfinex","SOLUSD",1734626765346,5.77665007,206.14,206.0,0.72781867]
["bitfinex","SOLUSD",1734626765661,5.77665007,206.14,205.96,15.61445409]
["bitfinex","SOLUSD",1734626765846,5.77665007,206.14,205.97,40.11921369]
["bitfinex","SOLUSD",1734626766072,5.77665007,206.14,205.97,49.41898939]
["bitfinex","SOLUSD",1734626766249,4.867,206.1,205.97,49.41898939]
["bitfinex","SOLUSD",1734626766560,4.867,206.06,205.98,24.91422979]
["bitfinex","SOLUSD",1734626766754,4.867,206.06,206.0,48.69111379]
["bitfinex","SOLUSD",1734626766952,4.867,206.06,206.03,24.91422979]
["bitfinex","SOLUSD",1734626767261,4.867,206.06,206.04,0.72764386]
["bitfinex","SOLUSD",1734626767571,4.867,206.06,206.04,25.64187365]
["bitfinex","SOLUSD",1734626767738,4.867,206.06,206.05,24.91422979]
["bitfinex","SOLUSD",1734626767933,4.867,206.06,206.04,25.64187365]
["bitfinex","SOLUSD",1734626768338,4.867,206.06,206.04,0.72764386]
["bitfinex","SOLUSD",1734626768561,4.867,206.06,206.05,49.4187516]
["bitfinex","SOLUSD",1734626768766,4.867,206.06,206.05,56.0188516]
["bitfinex","SOLUSD",1734626769879,8.1584,206.26,206.06,35.909184]
["bitfinex","SOLUSD",1734626770082,8.1584,206.26,206.13,23.776884]
["bitfinex","SOLUSD",1734626770387,8.1584,206.26,206.14,25.64149443]
["bitfinex","SOLUSD",1734626770862,0.90912638,206.25,206.1,24.91422979]
["bitfinex","SOLUSD",1734626771061,0.90912638,206.25,206.08,48.69111379]
["bitfinex","SOLUSD",1734626771276,0.90912638,206.25,206.09,25.64166404]
["bitfinex","SOLUSD",1734626771573,20.0,206.23,206.11,24.91422979]
["bitfinex","SOLUSD",1734626771761,20.0,206.23,206.12,25.64155658]
["bitfinex","SOLUSD",1734626771947,20.0,206.23,206.12,0.72732679]
["bitfinex","SOLUSD",1734626772149,8.1584,206.26,206.12,0.72732679]
["bitfinex","SOLUSD",1734626772150,0.90918388,206.22,206.16,24.91422979]
["bitfinex","SOLUSD",1734626772347,1.5622,206.26,206.2,24.91422979]
["bitfinex","SOLUSD",1734626772568,1.5622,206.26,206.21,25.64128912]
["bitfinex","SOLUSD",1734626772777,1.5622,206.26,206.21,0.72705933]
["bitfinex","SOLUSD",1734626772976,1.5622,206.26,206.21,25.64128912]
["bitfinex","SOLUSD",1734626773148,8.1584,206.3,206.22,48.69111379]
["bitfinex","SOLUSD",1734626773347,8.1584,206.3,206.23,25.64117278]
["bitfinex","SOLUSD",1734626773594,6.1798,206.32,206.23,0.72694299]
["bitfinex","SOLUSD",1734626774183,1.6286,206.33,206.25,24.91422979]
["bitfinex","SOLUSD",1734626774479,6.2477,206.37,206.27,24.91422979]
["bitfinex","SOLUSD",1734626774664,1.6033,206.38,206.29,24.91422979]
["bitfinex","SOLUSD",1734626774984,1.6033,206.38,206.3,0.72673249]
["bitfinex","SOLUSD",1734626775481,1.6033,206.38,206.27,0.72683275]
["bitfinex","SOLUSD",1734626775784,0.90864978,206.37,206.24,0.72691982]
["bitfinex","SOLUSD",1734626776286,20.0,206.33,206.21,0.72704527]
["bitfinex","SOLUSD",1734626776655,20.0,206.33,206.21,25.64127506]
["bitfinex","SOLUSD",1734626776868,20.0,206.33,206.21,0.72704527]
["bitfinex","SOLUSD",1734626777184,20.0,206.28,206.21,0.72704527]
["bitfinex","SOLUSD",1734626777392,20.0,206.28,206.18,0.72715082]
["bitfinex","SOLUSD",1734626777593,20.0,206.28,206.19,24.91422979]
["bitfinex","SOLUSD",1734626777781,20.0,206.28,206.2,25.64130046]
["bitfinex","SOLUSD",1734626777979,20.0,206.28,206.21,24.91422979]
["bitfinex","SOLUSD",1734626778190,19.410819,206.33,206.22,25.64120529]
["bitfinex","SOLUSD",1734626778575,20.0,206.3,206.22,25.64120529]
["bitfinex","SOLUSD",1734626778991,20.0,206.3,206.23,23.776884]
["bitfinex","SOLUSD",1734626779301,6.5023,206.36,206.27,23.776884]
["bitfinex","SOLUSD",1734626779594,1.6033,206.38,206.29,23.776884]
["bitfinex","SOLUSD",1734626779772,1.6033,206.38,206.3,0.72671678]
["bitfinex","SOLUSD",1734626780990,1.6033,206.38,206.28,0.72673664]
["bitfinex","SOLUSD",1734626781590,19.404525,206.37,206.28,0.72673664]
["bitfinex","SOLUSD",1734626782095,20.0,206.34,206.29,0.72685262]
["bitfinex","SOLUSD",1734626782474,20.0,206.34,206.26,0.7268905]
["bitfinex","SOLUSD",1734626782687,20.0,206.34,206.26,25.64112029]
["bitfinex","SOLUSD",1734626782903,21.6033,206.38,206.29,48.69111379]
["bitfinex","SOLUSD",1734626783107,20.0,206.37,206.3,0.72669209]
["bitfinex","SOLUSD",1734626783281,1.6033,206.38,206.3,0.72669209]
["bitfinex","SOLUSD",1734626783616,1.6033,206.38,206.31,23.776884]
["bitfinex","SOLUSD",1734626783793,1.6033,206.38,206.32,0.7266256]
["bitfinex","SOLUSD",1734626784600,21.6033,206.38,206.32,0.7266256]
["bitfinex","SOLUSD",1734626784937,21.6033,206.38,206.3,48.69111379]
["bitfinex","SOLUSD",1734626785143,21.6033,206.38,206.31,0.72672442]
["bitfinex","SOLUSD",1734626786219,1.6033,206.38,206.32,23.776884]
["bitfinex","SOLUSD",1734626786417,0.6169439,206.4,206.32,23.776884]
["bitfinex","SOLUSD",1734626786819,0.6169439,206.4,206.35,24.91422979]
["bitfinex","SOLUSD",1734626787055,0.6169439,206.4,206.36,0.72653772]
["bitfinex","SOLUSD",1734626788345,0.6169439,206.4,206.34,23.776884]
["bitfinex","SOLUSD",1734626788656,0.6169439,206.4,206.35,0.72660835]
["bitfinex","SOLUSD",1734626789834,0.6169439,206.4,206.32,0.7266498]
["bitfinex","SOLUSD",1734626791723,0.6169439,206.4,206.32,25.64087959]
["bitfinex","SOLUSD",1734626791924,0.6169439,206.4,206.32,0.7266498]
["bitfinex","SOLUSD",1734626792236,0.6169439,206.4,206.33,0.72665751]
["bitfinex","SOLUSD",1734626792453,0.6169439,206.4,206.34,48.69111379]
["bitfinex","SOLUSD",1734626792772,0.6169439,206.4,206.36,23.776884]
["bitfinex","SOLUSD",1734626792945,0.6169439,206.4,206.35,0.72652406]
["bitfinex","SOLUSD",1734626793369,0.6169439,206.4,206.37,54.09422979]
["bitfinex","SOLUSD",1734626793577,24.3493554,206.7,206.37,54.09422979]
["bitfinex","SOLUSD",1734626793578,1.5385,206.55,206.41,29.18]
["bitfinex","SOLUSD",1734626793868,1.5385,206.55,206.46,29.18]
["bitfinex","SOLUSD",1734626794069,1.5385,206.55,206.47,0.72609319]
["bitfinex","SOLUSD",1734626794744,1.5385,206.55,206.44,23.776884]
["bitfinex","SOLUSD",1734626795071,1.5385,206.55,206.45,0.72621636]
["bitfinex","SOLUSD",1734626795453,1.5385,206.55,206.46,23.776884]
["bitfinex","SOLUSD",1734626795649,1.5385,206.55,206.47,0.726232]
["bitfinex","SOLUSD",1734626797840,1.5385,206.55,206.47,25.64046179]
["bitfinex","SOLUSD",1734626798246,1.5385,206.55,206.48,23.776884]
["bitfinex","SOLUSD",1734626798474,1.5385,206.55,206.49,0.72608999]
["bitfinex","SOLUSD",1734626798678,0.6169439,206.61,206.52,24.91422979]
["bitfinex","SOLUSD",1734626798977,0.6169439,206.61,206.53,49.41702387]
["bitfinex","SOLUSD",1734626799178,0.6169439,206.61,206.53,24.50279408]
["bitfinex","SOLUSD",1734626799560,0.6169439,206.61,206.53,0.72591008]
["bitfinex","SOLUSD",1734626799757,0.6169439,206.61,206.53,23.776884]
["bitfinex","SOLUSD",1734626800573,0.6169439,206.61,206.54,0.72597327]
["bitfinex","SOLUSD",1734626800791,0.6169439,206.61,206.55,23.776884]
["bitfinex","SOLUSD",1734626800992,0.6169439,206.61,206.56,0.72586393]
["bitfinex","SOLUSD",1734626801204,0.6169439,206.61,206.56,0.41126393]
["bitfinex","SOLUSD",1734626802392,0.6169439,206.61,206.52,24.91422979]
["bitfinex","SOLUSD",1734626802563,0.6169439,206.61,206.53,0.44987304]
["bitfinex","SOLUSD",1734626802767,0.6169439,206.61,206.49,0.45002554]
["bitfinex","SOLUSD",1734626803470,0.90767257,206.6,206.49,0.45002554]
["bitfinex","SOLUSD",1734626803692,0.90767257,206.6,206.49,25.36425533]
["bitfinex","SOLUSD",1734626803997,0.6169439,206.61,206.49,25.36425533]
["bitfinex","SOLUSD",1734626804179,0.6169439,206.61,206.51,24.91422979]
["bitfinex","SOLUSD",1734626804513,0.6169439,206.61,206.55,24.91422979]
["bitfinex","SOLUSD",1734626804714,0.6169439,206.61,206.56,24.22640084]
["bitfinex","SOLUSD",1734626805371,0.6169439,206.61,206.57,24.91422979]
["bitfinex","SOLUSD",1734626805596,0.6169439,206.61,206.58,24.22617282]
["bitfinex","SOLUSD",1734626805797,0.6169439,206.61,206.58,49.14040261]
["bitfinex","SOLUSD",1734626806000,0.6169439,206.61,206.58,24.22617282]
["bitfinex","SOLUSD",1734626807201,0.6169439,206.61,206.58,0.44928882]
["bitfinex","SOLUSD",1734626807540,0.6169439,206.61,206.59,0.44945974]
["bitfinex","SOLUSD",1734626807831,0.6169439,206.61,206.56,24.22634374]
["bitfinex","SOLUSD",1734626808043,0.6169439,206.61,206.51,54.54388337]
["bitfinex","SOLUSD",1734626810519,0.6169439,206.61,206.54,24.91422979]
["bitfinex","SOLUSD",1734626810726,0.6169439,206.61,206.56,24.91422979]
["bitfinex","SOLUSD",1734626810923,0.6169439,206.61,206.57,0.44944547]
["bitfinex","SOLUSD",1734626811745,0.6169439,206.61,206.54,24.91422979]
["bitfinex","SOLUSD",1734626812428,0.6169439,206.61,206.53,29.62961166]
["bitfinex","SOLUSD",1734626812616,0.6169439,206.61,206.53,0.44961166]
["bitfinex","SOLUSD",1734626812815,0.6169439,206.61,206.5,24.91422979]
["bitfinex","SOLUSD",1734626813228,0.6169439,206.61,206.51,0.45017514]
["bitfinex","SOLUSD",1734626813927,0.6169439,206.61,206.52,24.91422979]
["bitfinex","SOLUSD",1734626814244,0.6169439,206.61,206.54,24.91422979]
["bitfinex","SOLUSD",1734626814438,0.6169439,206.61,206.55,0.44963258]
["bitfinex","SOLUSD",1734626814742,0.6169439,206.61,206.56,24.91422979]
["bitfinex","SOLUSD",1734626814953,0.6169439,206.61,206.58,24.91422979]
["bitfinex","SOLUSD",1734626815161,0.6169439,206.61,206.59,0.44933674]
["bitfinex","SOLUSD",1734626815340,0.6169439,206.61,206.6,48.69111379]
["bitfinex","SOLUSD",1734626816661,0.6169439,206.61,206.6,24.91422979]
["bitfinex","SOLUSD",1734626817446,0.6169439,206.61,206.6,102.78534358]
["bitfinex","SOLUSD",1734626817761,0.6169439,206.61,206.6,77.87111379]
["bitfinex","SOLUSD",1734626818058,0.6169439,206.61,206.6,102.78534358]
["bitfinex","SOLUSD",1734626818467,0.6169439,206.61,206.6,105.2204877]
["bitfinex","SOLUSD",1734626819246,1.6476,206.73,206.61,52.956884]
["bitfinex","SOLUSD",1734626819465,1.6476,206.73,206.67,24.91422979]
["bitfinex","SOLUSD",1734626820241,21.6476,206.73,206.65,24.91422979]
["bitfinex","SOLUSD",1734626820959,21.6476,206.73,206.66,0.44889242]
["bitfinex","SOLUSD",1734626821540,21.6349,206.79,206.66,0.44889242]
["bitfinex","SOLUSD",1734626821740,20.9069316,206.78,206.66,0.44889242]
["bitfinex","SOLUSD",1734626822167,20.9069316,206.78,206.61,24.91422979]
["bitfinex","SOLUSD",1734626822778,1.5896,206.77,206.61,24.91422979]
["bitfinex","SOLUSD",1734626822947,20.0,206.72,206.61,24.91422979]
["bitfinex","SOLUSD",1734626823154,20.0,206.72,206.62,0.44926929]
["bitfinex","SOLUSD",1734626823376,20.0,206.72,206.63,24.91422979]
["bitfinex","SOLUSD",1734626823683,20.0,206.72,206.65,24.91422979]
["bitfinex","SOLUSD",1734626823859,6.1697,206.75,206.66,25.3630304]
["bitfinex","SOLUSD",1734626824056,1.5896,206.77,206.68,24.91422979]
["bitfinex","SOLUSD",1734626824280,1.5896,206.77,206.69,0.44835691]
["bitfinex","SOLUSD",1734626824965,1.5896,206.77,206.68,24.91422979]
["bitfinex","SOLUSD",1734626825277,1.5896,206.77,206.66,24.91422979]
["bitfinex","SOLUSD",1734626825479,1.5896,206.77,206.68,24.91422979]
["bitfinex","SOLUSD",1734626825980,0.90685644,206.76,206.63,0.44860668]
["bitfinex","SOLUSD",1734626826151,0.90685644,206.76,206.63,24.91422979]
["bitfinex","SOLUSD",1734626826881,21.5896,206.77,206.65,24.91422979]
["bitfinex","SOLUSD",1734626827079,1.5896,206.77,206.69,24.91422979]
["bitfinex","SOLUSD",1734626827279,1.5896,206.77,206.71,24.91422979]
["bitfinex","SOLUSD",1734626827954,1.5896,206.77,206.7,0.44834716]
["bitfinex","SOLUSD",1734626828153,1.5896,206.77,206.7,29.62834716]
["bitfinex","SOLUSD",1734626828381,1.5896,206.77,206.71,24.91422979]
["bitfinex","SOLUSD",1734626828656,1.5896,206.77,206.72,0.44823755]
["bitfinex","SOLUSD",1734626829560,1.5896,206.77,206.71,24.91422979]
["bitfinex","SOLUSD",1734626829963,1.5896,206.77,206.72,24.91422979]
["bitfinex","SOLUSD",1734626830168,1.5896,206.77,206.71,24.91422979]
["bitfinex","SOLUSD",1734626830777,1.5896,206.77,206.69,24.91422979]
["bitfinex","SOLUSD",1734626831084,21.5896,206.77,206.68,24.91422979]
["bitfinex","SOLUSD",1734626831496,21.5896,206.77,206.7,24.91422979]
["bitfinex","SOLUSD",1734626831793,21.5896,206.77,206.69,24.91422979]
["bitfinex","SOLUSD",1734626832086,21.5896,206.77,206.68,24.91422979]
["bitfinex","SOLUSD",1734626832870,0.9068919,206.76,206.63,24.91422979]
["bitfinex","SOLUSD",1734626833195,0.9068919,206.76,206.62,24.91422979]
["bitfinex","SOLUSD",1734626833395,0.9068919,206.76,206.6,24.91422979]
["bitfinex","SOLUSD",1734626833698,20.0,206.72,206.6,24.91422979]
["bitfinex","SOLUSD",1734626833906,0.90726602,206.71,206.6,24.91422979]
["bitfinex","SOLUSD",1734626834601,0.90726602,206.71,206.59,24.91422979]
["bitfinex","SOLUSD",1734626834897,20.0,206.67,206.57,27.81684805]
["bitfinex","SOLUSD",1734626835099,0.90752998,206.66,206.57,27.81684805]
["bitfinex","SOLUSD",1734626836084,20.0,206.67,206.57,52.73107784]
["bitfinex","SOLUSD",1734626836285,0.90736483,206.66,206.57,52.73107784]
["bitfinex","SOLUSD",1734626836478,0.90736483,206.66,206.57,27.81684805]
["bitfinex","SOLUSD",1734626836887,20.0,206.67,206.57,52.73107784]
["bitfinex","SOLUSD",1734626837301,0.90734587,206.66,206.57,27.81684805]
["bitfinex","SOLUSD",1734626837488,20.0,206.67,206.57,27.81684805]
["bitfinex","SOLUSD",1734626837708,20.0,206.67,206.57,52.73107784]
["bitfinex","SOLUSD",1734626838231,0.90735134,206.66,206.57,27.81684805]
["bitfinex","SOLUSD",1734626838597,20.0,206.67,206.57,27.81684805]
["bitfinex","SOLUSD",1734626838798,0.90733949,206.66,206.57,27.81684805]
["bitfinex","SOLUSD",1734626839009,7.7324,206.7,206.6,24.91422979]
["bitfinex","SOLUSD",1734626839208,0.90723763,206.69,206.6,24.91422979]
["bitfinex","SOLUSD",1734626839412,0.90723763,206.69,206.59,24.91422979]
["bitfinex","SOLUSD",1734626839912,0.90723763,206.69,206.58,24.91422979]
["bitfinex","SOLUSD",1734626840129,0.90724542,206.69,206.59,24.91422979]
["bitfinex","SOLUSD",1734626840427,20.0,206.67,206.57,27.81684805]
["bitfinex","SOLUSD",1734626840598,0.90751275,206.66,206.57,27.81684805]
["bitfinex","SOLUSD",1734626840931,0.90747766,206.66,206.57,27.81684805]
["bitfinex","SOLUSD",1734626842228,20.0,206.67,206.57,52.73107784]
["bitfinex","SOLUSD",1734626842394,20.0,206.67,206.59,24.91422979]
["bitfinex","SOLUSD",1734626842588,7.7324,206.7,206.59,24.91422979]
["bitfinex","SOLUSD",1734626842788,1.5524,206.7,206.63,24.91422979]
["bitfinex","SOLUSD",1734626842990,1.6562,206.75,206.67,24.91422979]
["bitfinex","SOLUSD",1734626843399,1.6562,206.75,206.68,24.91422979]
["bitfinex","SOLUSD",1734626843808,1.6562,206.75,206.64,0.44884752]
["bitfinex","SOLUSD",1734626844116,1.6562,206.75,206.68,24.91422979]
["bitfinex","SOLUSD",1734626845908,1.6562,206.75,206.66,24.91422979]
["bitfinex","SOLUSD",1734626846109,0.90704618,206.74,206.62,24.91422979]
["bitfinex","SOLUSD",1734626847540,0.90704618,206.74,206.61,6.82168615]
["bitfinex","SOLUSD",1734626847541,1.6562,206.75,206.64,24.91422979]
["bitfinex","SOLUSD",1734626847702,1.6562,206.75,206.65,0.44887189]
["bitfinex","SOLUSD",1734626848226,1.6562,206.75,206.66,24.91422979]
["bitfinex","SOLUSD",1734626848408,1.6562,206.75,206.67,0.44875369]
["bitfinex","SOLUSD",1734626848849,1.6562,206.75,206.64,24.91422979]
["bitfinex","SOLUSD",1734626849025,1.6562,206.75,206.65,25.36310351]
["bitfinex","SOLUSD",1734626849324,1.03595839,206.86,206.74,24.91422979]
["bitfinex","SOLUSD",1734626849624,0.129,206.86,206.76,24.91422979]
["bitfinex","SOLUSD",1734626850499,1.03555962,206.86,206.72,0.44801303]
["bitfinex","SOLUSD",1734626850709,1.03555962,206.86,206.76,24.91422979]
["bitfinex","SOLUSD",1734626851014,0.129,206.86,206.76,24.91422979]
["bitfinex","SOLUSD",1734626851319,0.129,206.86,206.77,0.44790942]
["bitfinex","SOLUSD",1734626851912,0.129,206.86,206.78,24.91422979]
["bitfinex","SOLUSD",1734626852106,0.129,206.86,206.79,0.4476562]
["bitfinex","SOLUSD",1734626852313,0.129,206.86,206.8,24.91422979]
["bitfinex","SOLUSD",1734626853220,0.129,206.86,206.76,25.36181527]
["bitfinex","SOLUSD",1734626854916,0.129,206.86,206.76,24.91422979]
["bitfinex","SOLUSD",1734626855119,0.129,206.86,206.74,24.91422979]
["bitfinex","SOLUSD",1734626855323,0.129,206.86,206.75,25.3622709]
["bitfinex","SOLUSD",1734626855829,1.0355656,206.86,206.75,24.91422979]
["bitfinex","SOLUSD",1734626857424,0.129,206.86,206.77,24.91422979]
["bitfinex","SOLUSD",1734626857733,0.129,206.86,206.79,24.91422979]
["bitfinex","SOLUSD",1734626857934,0.129,206.86,206.8,0.44761892]
["bitfinex","SOLUSD",1734626860233,0.129,206.86,206.8,49.13873271]
["bitfinex","SOLUSD",1734626860636,0.129,206.86,206.8,55.64463271]
["bitfinex","SOLUSD",1734626861862,4.39e-05,206.81,206.8,84.82463271]
["bitfinex","SOLUSD",1734626862165,0.129,206.86,206.82,52.956884]
["bitfinex","SOLUSD",1734626862362,0.129,206.86,206.85,24.91422979]
["bitfinex","SOLUSD",1734626862659,0.129,206.86,206.85,49.13776381]
["bitfinex","SOLUSD",1734626863067,0.129,206.86,206.85,78.31776381]
["bitfinex","SOLUSD",1734626864346,0.129,206.86,206.85,25.36087981]
["bitfinex","SOLUSD",1734626865255,0.129,206.86,206.83,24.91422979]
["bitfinex","SOLUSD",1734626865871,0.129,206.86,206.82,25.36138922]
["bitfinex","SOLUSD",1734626866073,0.129,206.86,206.82,0.44715943]
["bitfinex","SOLUSD",1734626866276,0.129,206.86,206.8,24.91422979]
["bitfinex","SOLUSD",1734626866571,0.129,206.86,206.79,25.3617682]
["bitfinex","SOLUSD",1734626867069,1.6135,206.85,206.77,24.91422979]
["bitfinex","SOLUSD",1734626867472,0.90657245,206.84,206.75,24.91422979]
["bitfinex","SOLUSD",1734626867668,1.6135,206.85,206.77,24.91422979]
["bitfinex","SOLUSD",1734626868179,1.6135,206.85,206.76,24.91422979]
["bitfinex","SOLUSD",1734626868872,1.6135,206.85,206.78,24.91422979]
["bitfinex","SOLUSD",1734626869053,1.6135,206.85,206.79,24.91422979]
["bitfinex","SOLUSD",1734626869254,1.6135,206.85,206.8,24.91422979]
["bitfinex","SOLUSD",1734626869663,1.6135,206.85,206.79,24.91422979]
["bitfinex","SOLUSD",1734626870064,1.6135,206.85,206.81,24.91422979]
["bitfinex","SOLUSD",1734626870357,1.6135,206.85,206.82,24.91422979]
["bitfinex","SOLUSD",1734626870965,1.6135,206.85,206.81,24.91422979]
["bitfinex","SOLUSD",1734626871261,0.129,206.86,206.81,24.91422979]
["bitfinex","SOLUSD",1734626872174,0.129,206.86,206.82,24.91422979]
["bitfinex","SOLUSD",1734626872351,0.129,206.86,206.83,24.91422979]
["bitfinex","SOLUSD",1734626872557,0.129,206.86,206.85,48.69111379]
["bitfinex","SOLUSD",1734626873071,0.129,206.86,206.85,24.91422979]
["bitfinex","SOLUSD",1734626873579,0.129,206.86,206.85,25.3613336]
["bitfinex","SOLUSD",1734626873874,0.129,206.86,206.85,24.91422979]
["bitfinex","SOLUSD",1734626874082,0.129,206.86,206.83,24.91422979]
["bitfinex","SOLUSD",1734626874278,0.129,206.86,206.84,24.91422979]
["bitfinex","SOLUSD",1734626874584,0.129,206.86,206.83,24.91422979]
["bitfinex","SOLUSD",1734626874758,0.129,206.86,206.84,25.36150451]
["bitfinex","SOLUSD",1734626874954,0.129,206.86,206.85,24.91422979]
["bitfinex","SOLUSD",1734626875583,0.129,206.86,206.85,48.69111379]
["bitfinex","SOLUSD",1734626875759,0.7,207.0,206.86,23.776884]
["bitfinex","SOLUSD",1734626875961,0.7,207.0,206.96,24.91422979]
["bitfinex","SOLUSD",1734626876268,0.7,207.0,206.99,24.91422979]
["bitfinex","SOLUSD",1734626878495,0.7,207.0,206.97,24.91422979]
["bitfinex","SOLUSD",1734626878789,0.7,207.0,206.93,0.44585485]
["bitfinex","SOLUSD",1734626879289,0.7,207.0,206.91,24.91422979]
["bitfinex","SOLUSD",1734626879586,0.7,207.0,206.89,24.91422979]
["bitfinex","SOLUSD",1734626879795,0.90594248,206.99,206.88,24.91422979]
["bitfinex","SOLUSD",1734626879958,20.0,206.95,206.85,24.91422979]
["bitfinex","SOLUSD",1734626880162,20.0,206.95,206.86,25.36131919]
["bitfinex","SOLUSD",1734626880379,20.0,206.95,206.86,0.4470894]
["bitfinex","SOLUSD",1734626880588,20.0,206.95,206.86,25.36131919]
["bitfinex","SOLUSD",1734626880962,20.0,206.95,206.87,24.91422979]
["bitfinex","SOLUSD",1734626881160,20.0,206.95,206.85,24.91422979]
["bitfinex","SOLUSD",1734626881362,20.0,206.95,206.86,0.44717395]
["bitfinex","SOLUSD",1734626881670,0.90610611,206.94,206.81,24.91422979]
["bitfinex","SOLUSD",1734626881882,0.90610611,206.94,206.8,24.91422979]
["bitfinex","SOLUSD",1734626882493,0.90610611,206.94,206.79,24.91422979]
["bitfinex","SOLUSD",1734626882895,0.90610611,206.94,206.78,24.91422979]
["bitfinex","SOLUSD",1734626883097,0.90610611,206.94,206.77,24.91422979]
["bitfinex","SOLUSD",1734626883399,0.90610611,206.94,206.78,24.91422979]
["bitfinex","SOLUSD",1734626883574,20.0,206.9,206.72,24.91422979]
["bitfinex","SOLUSD",1734626883776,20.0,206.85,206.72,24.91422979]
["bitfinex","SOLUSD",1734626883980,0.90662019,206.84,206.72,24.91422979]
["bitfinex","SOLUSD",1734626884570,0.90662019,206.84,206.74,24.91422979]
["bitfinex","SOLUSD",1734626884766,20.0,206.85,206.75,24.91422979]
["bitfinex","SOLUSD",1734626885400,20.0,206.85,206.7,54.54236397]
["bitfinex","SOLUSD",1734626885401,0.90655923,206.84,206.74,24.91422979]
["bitfinex","SOLUSD",1734626885997,1.5969,206.83,206.67,24.91422979]
["bitfinex","SOLUSD",1734626886209,0.90680107,206.82,206.69,24.91422979]
["bitfinex","SOLUSD",1734626886499,0.90680107,206.82,206.68,25.36272572]
["bitfinex","SOLUSD",1734626886698,0.90680107,206.82,206.66,24.91422979]
["bitfinex","SOLUSD",1734626886898,0.90680107,206.82,206.63,24.91422979]
["bitfinex","SOLUSD",1734626887277,0.90680107,206.82,206.66,24.91422979]
["bitfinex","SOLUSD",1734626887480,0.90680107,206.82,206.64,25.36314056]
["bitfinex","SOLUSD",1734626887689,0.90680107,206.82,206.65,24.91422979]
["bitfinex","SOLUSD",1734626888002,0.90680107,206.82,206.64,24.91422979]
["bitfinex","SOLUSD",1734626889105,20.0,206.8,206.63,25.36307235]
["bitfinex","SOLUSD",1734626889402,20.0,206.75,206.6,0.44893385]
["bitfinex","SOLUSD",1734626889586,1.5497,206.73,206.58,54.09422979]
["bitfinex","SOLUSD",1734626889774,0.90724589,206.72,206.57,27.81684805]
["bitfinex","SOLUSD",1734626891397,0.90724589,206.72,206.57,52.73107784]
["bitfinex","SOLUSD",1734626892018,0.90724589,206.72,206.57,27.81684805]
["bitfinex","SOLUSD",1734626894308,23.776884,206.71,206.57,27.81684805]
["bitfinex","SOLUSD",1734626894620,20.0,206.68,206.53,24.91422979]
["bitfinex","SOLUSD",1734626894780,20.0,206.68,206.51,0.44977368]
["bitfinex","SOLUSD",1734626894781,20.0,206.63,206.49,24.91422979]
["bitfinex","SOLUSD",1734626894984,20.0,206.63,206.52,24.91422979]
["bitfinex","SOLUSD",1734626895585,0.90750105,206.62,206.51,24.91422979]
["bitfinex","SOLUSD",1734626895799,20.0,206.63,206.52,24.91422979]
["bitfinex","SOLUSD",1734626896715,20.0,206.63,206.54,24.91422979]
["bitfinex","SOLUSD",1734626897853,20.0,206.63,206.53,49.14099315]
["bitfinex","SOLUSD",1734626898053,6.0244,206.72,206.58,24.91422979]
["bitfinex","SOLUSD",1734626898252,0.9071374,206.71,206.59,0.44916858]
["bitfinex","SOLUSD",1734626898471,0.9071374,206.71,206.53,23.776884]
["bitfinex","SOLUSD",1734626898472,0.9071374,206.71,206.56,23.776884]
["bitfinex","SOLUSD",1734626899076,0.9071374,206.71,206.55,24.91422979]
["bitfinex","SOLUSD",1734626899582,20.0,206.69,206.58,24.91422979]
["bitfinex","SOLUSD",1734626899871,7.6657,206.72,206.6,24.91422979]
["bitfinex","SOLUSD",1734626900085,7.6657,206.72,206.6,25.36333743]
["bitfinex","SOLUSD",1734626900968,1.6413,206.72,206.63,24.91422979]
["bitfinex","SOLUSD",1734626901159,30.0,206.88,206.68,24.91422979]
["bitfinex","SOLUSD",1734626901160,1.554,206.8,206.68,24.91422979]
["bitfinex","SOLUSD",1734626901361,0.90682655,206.79,206.66,24.91422979]
["bitfinex","SOLUSD",1734626901573,0.90682655,206.79,206.64,25.36305964]
["bitfinex","SOLUSD",1734626902384,0.90682655,206.79,206.62,24.91422979]
["bitfinex","SOLUSD",1734626902985,20.90682655,206.79,206.6,25.36318361]
["bitfinex","SOLUSD",1734626903271,20.0,206.75,206.6,25.36318361]
["bitfinex","SOLUSD",1734626903577,0.90713005,206.74,206.6,25.36318361]
["bitfinex","SOLUSD",1734626904279,0.90713005,206.74,206.6,0.44895382]
["bitfinex","SOLUSD",1734626904458,20.0,206.74,206.6,0.44895382]
["bitfinex","SOLUSD",1734626904775,0.90724208,206.73,206.57,54.09422979]
["bitfinex","SOLUSD",1734626904943,20.0,206.68,206.57,29.18]
["bitfinex","SOLUSD",1734626905147,0.90735375,206.67,206.56,25.36360774]
["bitfinex","SOLUSD",1734626905366,0.90735375,206.67,206.56,0.44937795]
["bitfinex","SOLUSD",1734626905584,0.90735375,206.67,206.55,24.91422979]
["bitfinex","SOLUSD",1734626905753,0.90735375,206.67,206.54,88.39640698]
["bitfinex","SOLUSD",1734626905959,0.90735375,206.67,206.54,63.48217719]
["bitfinex","SOLUSD",1734626906286,0.90735375,206.67,206.54,27.67587719]
["bitfinex","SOLUSD",1734626907281,0.90735375,206.67,206.55,0.44983398]
["bitfinex","SOLUSD",1734626907475,0.90735375,206.67,206.5,29.18]
["bitfinex","SOLUSD",1734626907685,1.5253,206.66,206.48,30.91852979]
["bitfinex","SOLUSD",1734626907878,20.0,206.62,206.47,0.512]
["bitfinex","SOLUSD",1734626908198,24.68466276,206.65,206.47,0.512]
["bitfinex","SOLUSD",1734626908199,20.0,206.58,206.47,0.512]
["bitfinex","SOLUSD",1734626908482,0.9079058,206.57,206.47,0.512]
["bitfinex","SOLUSD",1734626909283,1.5702,206.56,206.47,0.512]
["bitfinex","SOLUSD",1734626909457,0.9079445,206.55,206.47,0.512]
["bitfinex","SOLUSD",1734626912155,20.0,206.51,206.47,0.512]
["bitfinex","SOLUSD",1734626912457,7.46805927,206.5,206.42,0.7421]
["bitfinex","SOLUSD",1734626912654,20.0,206.47,206.42,0.7421]
["bitfinex","SOLUSD",1734626912854,0.9084466,206.46,206.42,0.7421]
["bitfinex","SOLUSD",1734626913278,1.6546,206.45,206.42,0.7421]
["bitfinex","SOLUSD",1734626913480,0.90853051,206.44,206.42,0.7421]
["bitfinex","SOLUSD",1734626913675,0.90853051,206.44,206.3,0.6169439]
["bitfinex","SOLUSD",1734626915591,0.90853051,206.44,206.31,24.91422979]
["bitfinex","SOLUSD",1734626915753,0.90853051,206.44,206.33,24.91422979]
["bitfinex","SOLUSD",1734626915953,1.6546,206.45,206.35,24.91422979]
["bitfinex","SOLUSD",1734626916272,0.90836852,206.44,206.33,24.91422979]
["bitfinex","SOLUSD",1734626916477,0.90836852,206.44,206.32,24.91422979]
["bitfinex","SOLUSD",1734626916876,0.90836852,206.44,206.33,24.91422979]
["bitfinex","SOLUSD",1734626917190,0.90841355,206.43,206.33,24.91422979]
["bitfinex","SOLUSD",1734626917691,1.6546,206.45,206.33,24.91422979]
["bitfinex","SOLUSD",1734626917857,0.90836783,206.44,206.33,25.36585924]
["bitfinex","SOLUSD",1734626918058,1.6546,206.45,206.34,48.69111379]
["bitfinex","SOLUSD",1734626918292,1.6546,206.45,206.36,24.91422979]
["bitfinex","SOLUSD",1734626918682,8.2262,206.5,206.37,49.14244151]
["bitfinex","SOLUSD",1734626918875,8.2262,206.5,206.38,24.91422979]
["bitfinex","SOLUSD",1734626919076,1.6664,206.5,206.4,24.91422979]
["bitfinex","SOLUSD",1734626919391,1.6664,206.5,206.41,25.36522068]
["bitfinex","SOLUSD",1734626919689,0.90799307,206.49,206.38,6.56777994]
["bitfinex","SOLUSD",1734626919882,0.90799307,206.49,206.38,6.1169]
["bitfinex","SOLUSD",1734626920375,1.6664,206.5,206.38,31.03112979]
["bitfinex","SOLUSD",1734626920690,1.6664,206.5,206.39,0.45111821]
["bitfinex","SOLUSD",1734626920893,1.6664,206.5,206.4,24.91422979]
["bitfinex","SOLUSD",1734626921072,7.816,206.55,206.42,24.91422979]
["bitfinex","SOLUSD",1734626921277,0.90793951,206.54,206.42,24.91422979]
["bitfinex","SOLUSD",1734626922176,0.90793951,206.54,206.4,24.91422979]
["bitfinex","SOLUSD",1734626922584,20.0,206.52,206.4,0.45109603]
["bitfinex","SOLUSD",1734626922781,0.90806057,206.51,206.4,0.45109603]
["bitfinex","SOLUSD",1734626923270,0.90801969,206.51,206.4,0.45109603]
["bitfinex","SOLUSD",1734626923470,20.0,206.52,206.4,0.45109603]
["bitfinex","SOLUSD",1734626923671,20.0,206.52,206.41,24.91422979]
["bitfinex","SOLUSD",1734626923872,20.0,206.52,206.42,0.45078506]
["bitfinex","SOLUSD",1734626924891,20.0,206.52,206.43,24.91422979]
["bitfinex","SOLUSD",1734626925063,1.6138,206.55,206.44,0.45059708]
["bitfinex","SOLUSD",1734626925592,0.9078459,206.54,206.4,0.4505856]
["bitfinex","SOLUSD",1734626926600,0.9078459,206.54,206.38,6.1169]
["bitfinex","SOLUSD",1734626928798,0.9078459,206.54,206.39,24.91422979]
["bitfinex","SOLUSD",1734626929188,0.9078459,206.54,206.38,6.1169]
["bitfinex","SOLUSD",1734626929387,0.9078459,206.54,206.35,24.91422979]
["bitfinex","SOLUSD",1734626929596,6.3269,206.49,206.35,24.91422979]
["bitfinex","SOLUSD",1734626929819,0.90828867,206.52,206.39,24.91422979]
["bitfinex","SOLUSD",1734626929979,20.0,206.5,206.39,24.91422979]
["bitfinex","SOLUSD",1734626930180,0.90814569,206.49,206.37,24.91422979]
["bitfinex","SOLUSD",1734626930376,0.90814569,206.49,206.36,0.45147113]
["bitfinex","SOLUSD",1734626930775,0.90814569,206.49,206.36,2.93409457]
["bitfinex","SOLUSD",1734626930974,0.90814569,206.49,206.36,2.48262344]
["bitfinex","SOLUSD",1734626931278,0.90814569,206.49,206.34,2.48262344]
["bitfinex","SOLUSD",1734626932705,0.90814569,206.49,206.35,23.776884]
["bitfinex","SOLUSD",1734626933004,0.90814569,206.49,206.33,31.82977198]
["bitfinex","SOLUSD",1734626933209,1.6198,206.48,206.34,29.12]
["bitfinex","SOLUSD",1734626933398,0.90832568,206.47,206.34,29.12]
["bitfinex","SOLUSD",1734626934096,0.90832568,206.47,206.35,0.45164904]
["bitfinex","SOLUSD",1734626934276,0.90825966,206.47,206.35,49.14276283]
["bitfinex","SOLUSD",1734626934600,2.52803908,206.48,206.35,49.14276283]
["bitfinex","SOLUSD",1734626934987,2.52803908,206.48,206.36,2.48866877]
["bitfinex","SOLUSD",1734626935706,2.52803908,206.48,206.35,53.34853304]
["bitfinex","SOLUSD",1734626935878,2.52803908,206.48,206.35,29.12]
["bitfinex","SOLUSD",1734626936078,2.52803908,206.48,206.34,24.91422979]
["bitfinex","SOLUSD",1734626936385,2.52803908,206.48,206.33,35.5842]
["bitfinex","SOLUSD",1734626936705,2.52803908,206.48,206.3,3.46097147]
["bitfinex","SOLUSD",1734626936876,2.52803908,206.48,206.3,0.6169439]
["bitfinex","SOLUSD",1734626937205,23.776884,206.47,206.3,0.6169439]
["bitfinex","SOLUSD",1734626937389,20.0,206.44,206.3,0.6169439]
["bitfinex","SOLUSD",1734626937589,0.90854993,206.43,206.3,0.6169439]
["bitfinex","SOLUSD",1734626937800,0.90854993,206.43,206.3,25.53117369]
["bitfinex","SOLUSD",1734626937991,0.90854993,206.43,206.3,0.6169439]
["bitfinex","SOLUSD",1734626938579,20.0,206.4,206.3,0.6169439]
["bitfinex","SOLUSD",1734626938904,0.90857883,206.39,206.3,0.6169439]
["bitfinex","SOLUSD",1734626940207,20.0,206.34,206.3,0.6169439]
["bitfinex","SOLUSD",1734626940515,0.90899543,206.33,206.3,0.6169439]
["bitfinex","SOLUSD",1734626941119,20.0,206.29,206.16,6.6565]
["bitfinex","SOLUSD",1734626941322,0.9091309,206.28,206.16,6.6565]
["bitfinex","SOLUSD",1734626941609,0.9091309,206.28,206.17,25.03971979]
["bitfinex","SOLUSD",1734626941904,0.9091309,206.28,206.17,0.12549]
["bitfinex","SOLUSD",1734626942292,0.9091309,206.28,206.16,6.6565]
["bitfinex","SOLUSD",1734626942496,0.9091309,206.28,206.13,24.91422979]
["bitfinex","SOLUSD",1734626943691,0.9091309,206.28,206.11,24.91422979]
["bitfinex","SOLUSD",1734626943894,0.9091309,206.28,206.14,0.12549]
["bitfinex","SOLUSD",1734626944429,0.9091309,206.28,206.15,0.12549]
["bitfinex","SOLUSD",1734626945519,0.9091309,206.28,206.14,0.12549]
["bitfinex","SOLUSD",1734626946509,0.90920371,206.29,206.18,0.12549]
["bitfinex","SOLUSD",1734626946719,0.90920371,206.29,206.18,25.49265315]
["bitfinex","SOLUSD",1734626946918,0.90920371,206.29,206.17,23.776884]
["bitfinex","SOLUSD",1734626947101,0.90920371,206.29,206.14,24.91422979]
["bitfinex","SOLUSD",1734626948115,20.90920371,206.29,206.14,24.91422979]
["bitfinex","SOLUSD",1734626949021,20.90920371,206.29,206.16,24.91422979]
["bitfinex","SOLUSD",1734626949222,0.90920371,206.29,206.17,23.902374]
["bitfinex","SOLUSD",1734626949515,0.9090921,206.28,206.14,24.91422979]
["bitfinex","SOLUSD",1734626949693,0.9090921,206.28,206.15,23.776884]
["bitfinex","SOLUSD",1734626950093,0.9090921,206.28,206.16,25.03971979]
["bitfinex","SOLUSD",1734626950304,0.90920642,206.3,206.16,25.03971979]
["bitfinex","SOLUSD",1734626950703,20.0,206.29,206.16,23.902374]
["bitfinex","SOLUSD",1734626950913,0.9091048,206.28,206.16,23.902374]
["bitfinex","SOLUSD",1734626951495,0.9091048,206.28,206.17,24.91422979]
["bitfinex","SOLUSD",1734626952420,0.9091048,206.28,206.16,0.12549]
["bitfinex","SOLUSD",1734626952624,0.9091048,206.28,206.15,0.45318952]
["bitfinex","SOLUSD",1734626952835,0.9091048,206.28,206.11,25.36741931]
["bitfinex","SOLUSD",1734626953120,0.9091048,206.28,206.13,23.776884]
["bitfinex","SOLUSD",1734626953310,0.9091048,206.28,206.1,30.94922979]
["bitfinex","SOLUSD",1734626953517,0.9091048,206.28,206.11,0.12549]
["bitfinex","SOLUSD",1734626954330,25.352984,206.27,206.11,0.12549]
["bitfinex","SOLUSD",1734626954636,20.0,206.24,206.1,54.03422979]
["bitfinex","SOLUSD",1734626954818,0.90940924,206.23,206.09,25.53117369]
["bitfinex","SOLUSD",1734626955130,0.90940924,206.23,206.1,25.36794139]
["bitfinex","SOLUSD",1734626955313,0.90940924,206.23,206.09,0.6169439]
["bitfinex","SOLUSD",1734626955634,0.90940924,206.23,206.1,0.45386149]
["bitfinex","SOLUSD",1734626955837,0.90940924,206.23,206.11,0.12549]
["bitfinex","SOLUSD",1734626956331,0.90938737,206.22,206.09,25.53117369]
["bitfinex","SOLUSD",1734626956508,20.90938737,206.22,206.09,25.53117369]
["bitfinex","SOLUSD",1734626957019,20.0,206.18,206.09,0.6169439]
["bitfinex","SOLUSD",1734626957224,0.90958672,206.17,206.09,0.6169439]
["bitfinex","SOLUSD",1734626957532,1.5268,206.16,206.09,0.6169439]
["bitfinex","SOLUSD",1734626957765,0.90974422,206.15,206.09,0.6169439]
["bitfinex","SOLUSD",1734626960268,20.0,206.11,206.09,0.6169439]
["bitfinex","SOLUSD",1734626960431,0.90986227,206.1,206.09,0.6169439]
["bitfinex","SOLUSD",1734626960632,0.90986627,206.15,206.09,0.6169439]
["bitfinex","SOLUSD",1734626961343,23.776884,206.14,206.09,0.6169439]
["bitfinex","SOLUSD",1734626961564,0.90998878,206.13,206.09,0.6169439]
["bitfinex","SOLUSD",1734626962146,20.0,206.1,206.09,0.6169439]
["bitfinex","SOLUSD",1734626962351,20.91008656,206.1,206.09,0.6169439]
["bitfinex","SOLUSD",1734626963367,20.0,206.1,206.09,0.6169439]
["bitfinex","SOLUSD",1734626963548,20.0,206.1,205.95,6.6294]
["bitfinex","SOLUSD",1734626963549,1.5754,206.06,205.95,6.6294]
["bitfinex","SOLUSD",1734626963868,20.91024264,206.05,205.91,24.91422979]
["bitfinex","SOLUSD",1734626964171,20.91024264,206.05,205.9,6.1713]
["bitfinex","SOLUSD",1734626964343,20.0,206.01,205.89,0.6169439]
["bitfinex","SOLUSD",1734626964535,0.91050042,206.0,205.89,0.6169439]
["bitfinex","SOLUSD",1734626966254,0.9103586,206.03,205.9,49.27221479]
["bitfinex","SOLUSD",1734626967050,0.9103586,206.03,205.9,24.232495]
["bitfinex","SOLUSD",1734626967538,0.9103586,206.03,205.89,0.6169439]
["bitfinex","SOLUSD",1734626968261,20.0,206.02,205.89,0.6169439]
["bitfinex","SOLUSD",1734626968466,0.91049532,206.01,205.89,0.6169439]
["bitfinex","SOLUSD",1734626969342,0.91036082,206.04,205.89,0.6169439]
["bitfinex","SOLUSD",1734626969745,43.776884,206.03,205.89,0.6169439]
["bitfinex","SOLUSD",1734626969948,0.91050459,206.02,205.89,0.6169439]
["bitfinex","SOLUSD",1734626971051,0.91036239,206.01,205.89,0.6169439]
["bitfinex","SOLUSD",1734626971361,0.91041318,206.04,205.89,0.6169439]
["bitfinex","SOLUSD",1734626971937,0.91041318,206.04,205.9,48.69111379]
["bitfinex","SOLUSD",1734626972368,20.0,206.05,205.93,24.91422979]
["bitfinex","SOLUSD",1734626972369,0.91021049,206.05,205.93,24.91422979]
["bitfinex","SOLUSD",1734626972559,0.91021049,206.05,205.94,23.776884]
["bitfinex","SOLUSD",1734626973072,2.48551786,206.06,205.94,48.69111379]
["bitfinex","SOLUSD",1734626973246,1.5754,206.06,205.95,25.3693593]
["bitfinex","SOLUSD",1734626973446,1.5754,206.06,205.96,48.69111379]
["bitfinex","SOLUSD",1734626974266,2.47236102,206.11,205.97,0.58031797]
["bitfinex","SOLUSD",1734626974565,2.47236102,206.11,205.99,48.81660379]
["bitfinex","SOLUSD",1734626974765,1.5624,206.11,205.99,49.27107125]
["bitfinex","SOLUSD",1734626974970,1.5624,206.11,206.01,23.902374]
["bitfinex","SOLUSD",1734626975172,1.5624,206.11,206.01,23.776884]
["bitfinex","SOLUSD",1734626975671,1.5624,206.11,206.01,24.23135614]
["bitfinex","SOLUSD",1734626975853,0.90972523,206.13,206.01,24.23135614]
["bitfinex","SOLUSD",1734626976056,0.90972523,206.13,205.99,136.2]
["bitfinex","SOLUSD",1734626976567,0.90972523,206.13,206.0,49.27131957]
["bitfinex","SOLUSD",1734626977174,0.90977607,206.14,206.0,49.27131957]
["bitfinex","SOLUSD",1734626977466,0.90977607,206.14,206.0,24.23159978]
["bitfinex","SOLUSD",1734626977661,0.90977607,206.14,205.87,148.03339566]
["bitfinex","SOLUSD",1734626977662,21.6348,206.09,205.91,2.8567781]
["bitfinex","SOLUSD",1734626977837,0.91025152,206.08,205.91,2.8567781]
["bitfinex","SOLUSD",1734626978043,20.0,206.04,205.87,35.4926]
["bitfinex","SOLUSD",1734626978344,0.9104012,206.03,205.87,35.4926]
["bitfinex","SOLUSD",1734626978757,1.6348,206.01,205.87,35.4926]
["bitfinex","SOLUSD",1734626979071,20.0,205.99,205.87,35.4926]
["bitfinex","SOLUSD",1734626979243,0.91046507,205.98,205.87,35.4926]
["bitfinex","SOLUSD",1734626979989,1.6348,206.01,205.9,29.24549]
["bitfinex","SOLUSD",1734626980486,1.6348,206.01,205.91,23.776884]
["bitfinex","SOLUSD",1734626981387,0.9102106,206.0,205.89,0.6169439]
["bitfinex","SOLUSD",1734626981686,0.9103087,206.02,205.89,54.65117369]
["bitfinex","SOLUSD",1734626982648,0.9103087,206.02,205.9,23.776884]
["bitfinex","SOLUSD",1734626984681,0.9103087,206.02,205.89,0.6169439]
["bitfinex","SOLUSD",1734626986265,20.0,205.98,205.89,0.6169439]
["bitfinex","SOLUSD",1734626986565,0.91054046,205.97,205.89,0.6169439]
["bitfinex","SOLUSD",1734626991999,0.91045776,206.0,205.89,0.6169439]
["bitfinex","SOLUSD",1734626993101,0.91036212,206.02,205.89,0.6169439]
["bitfinex","SOLUSD",1734626993895,0.91036212,206.02,205.9,23.776884]
["bitfinex","SOLUSD",1734626994302,9.99671051,206.06,205.89,0.6169439]
["bitfinex","SOLUSD",1734626994303,0.91030652,206.01,205.89,0.6169439]
["bitfinex","SOLUSD",1734626994468,0.91037017,206.03,205.89,0.6169439]
["bitfinex","SOLUSD",1734626994862,0.91037017,206.03,205.91,0.12549]
["bitfinex","SOLUSD",1734626995099,1.6199,206.06,205.94,77.81111379]
["bitfinex","SOLUSD",1734626995407,0.91015607,206.1,205.97,23.776884]
["bitfinex","SOLUSD",1734626995571,0.91015607,206.1,205.97,48.69111379]
["bitfinex","SOLUSD",1734626995771,0.91015607,206.1,205.98,0.12549]
["bitfinex","SOLUSD",1734626995975,1.6605,206.11,205.99,48.69111379]
["bitfinex","SOLUSD",1734626996183,1.6605,206.11,206.01,53.022374]
["bitfinex","SOLUSD",1734626996373,8.81720106,206.16,206.03,77.81111379]
["bitfinex","SOLUSD",1734626996573,2.57040106,206.16,206.04,25.03971979]
["bitfinex","SOLUSD",1734626996799,1.6605,206.16,206.05,23.776884]
["bitfinex","SOLUSD",1734626998301,0.90958625,206.15,206.04,24.23099805]
["bitfinex","SOLUSD",1734626998461,0.90958625,206.15,206.03,6.4983]
["bitfinex","SOLUSD",1734627001494,0.90958625,206.15,206.04,23.776884]
["bitfinex","SOLUSD",1734627002008,0.90958625,206.15,206.03,6.4983]
["bitfinex","SOLUSD",1734627002211,0.90958625,206.15,206.04,23.776884]
["bitfinex","SOLUSD",1734627002388,1.6605,206.16,206.04,23.776884]
["bitfinex","SOLUSD",1734627003691,0.9096409,206.15,206.04,23.776884]
["bitfinex","SOLUSD",1734627004820,0.9096409,206.15,206.04,24.23105718]
["bitfinex","SOLUSD",1734627005332,1.6605,206.16,206.04,24.23105718]
["bitfinex","SOLUSD",1734627005800,1.6605,206.16,206.06,23.776884]
["bitfinex","SOLUSD",1734627006004,1.6605,206.16,206.07,0.45378492]
["bitfinex","SOLUSD",1734627006931,0.90952193,206.15,206.03,6.4983]
["bitfinex","SOLUSD",1734627007229,1.6605,206.16,206.03,6.95273439]
["bitfinex","SOLUSD",1734627007527,0.9097703,206.15,206.03,6.95273439]
["bitfinex","SOLUSD",1734627008241,0.9097703,206.15,206.04,52.896884]
["bitfinex","SOLUSD",1734627008588,0.9097703,206.15,206.04,29.12]
["bitfinex","SOLUSD",1734627008792,0.90960545,206.15,206.05,53.35098869]
["bitfinex","SOLUSD",1734627009010,2.57012564,206.16,206.05,53.35098869]
["bitfinex","SOLUSD",1734627009316,2.57012564,206.16,206.05,52.896884]
["bitfinex","SOLUSD",1734627009621,2.57012564,206.16,206.05,23.776884]
["bitfinex","SOLUSD",1734627009826,20.0,206.12,205.99,29.12]
["bitfinex","SOLUSD",1734627010020,0.90994235,206.11,205.99,29.12]
["bitfinex","SOLUSD",1734627011024,0.90994235,206.11,205.98,6.0862]
["bitfinex","SOLUSD",1734627011229,1.5143,206.06,205.94,29.12]
["bitfinex","SOLUSD",1734627011524,0.91018155,206.05,205.89,0.6169439]
["bitfinex","SOLUSD",1734627012086,0.91018155,206.05,205.89,29.7369439]
["bitfinex","SOLUSD",1734627012722,0.91018155,206.05,205.9,0.45539923]
["bitfinex","SOLUSD",1734627013120,0.91018155,206.05,205.9,24.23228323]
["bitfinex","SOLUSD",1734627013289,0.91018155,206.05,205.91,23.902374]
["bitfinex","SOLUSD",1734627014303,0.91018155,206.05,205.92,24.23219027]
["bitfinex","SOLUSD",1734627014833,2.42441406,206.06,205.93,48.81660379]
["bitfinex","SOLUSD",1734627014995,1.5143,206.06,205.94,24.23188402]
["bitfinex","SOLUSD",1734627015426,1.5143,206.06,205.96,23.902374]
["bitfinex","SOLUSD",1734627015741,1.5143,206.06,205.93,24.91422979]
["bitfinex","SOLUSD",1734627016029,0.91005251,206.05,205.94,0.45499881]
["bitfinex","SOLUSD",1734627016236,0.91005251,206.05,205.9,190.23422979]
["bitfinex","SOLUSD",1734627016394,0.91005251,206.05,205.9,136.2]
["bitfinex","SOLUSD",1734627017214,0.91005251,206.05,205.91,0.45528771]
["bitfinex","SOLUSD",1734627018004,0.91005251,206.05,205.91,24.23217171]
["bitfinex","SOLUSD",1734627018540,0.91005251,206.05,205.91,0.45528771]
["bitfinex","SOLUSD",1734627019533,0.91005251,206.05,205.92,0.12549]
["bitfinex","SOLUSD",1734627019735,0.91005251,206.05,205.92,48.81660379]
["bitfinex","SOLUSD",1734627019927,2.42439009,206.06,205.94,23.776884]
["bitfinex","SOLUSD",1734627020131,1.5143,206.06,205.95,25.49478558]
["bitfinex","SOLUSD",1734627020442,1.5143,206.06,205.96,23.776884]
["bitfinex","SOLUSD",1734627020606,1.5143,206.06,205.95,24.23194979]
["bitfinex","SOLUSD",1734627020941,1.5143,206.06,205.96,48.81660379]
["bitfinex","SOLUSD",1734627021107,1.5143,206.06,205.97,24.23160768]
["bitfinex","SOLUSD",1734627023716,1.6596,206.11,205.98,23.902374]
["bitfinex","SOLUSD",1734627023921,1.6596,206.11,206.01,0.12549]
["bitfinex","SOLUSD",1734627024231,1.6596,206.11,206.03,23.776884]
["bitfinex","SOLUSD",1734627024437,1.6596,206.11,206.01,25.36858539]
["bitfinex","SOLUSD",1734627024748,1.6596,206.11,206.01,24.2312396]
["bitfinex","SOLUSD",1734627025055,1.6596,206.11,206.01,23.776884]
["bitfinex","SOLUSD",1734627025770,0.90986918,206.1,206.0,136.2]
["bitfinex","SOLUSD",1734627026049,0.90986918,206.1,205.95,6.1731]
["bitfinex","SOLUSD",1734627026248,23.776884,206.09,205.95,6.1731]
["bitfinex","SOLUSD",1734627026439,20.0,206.06,205.95,6.1731]
["bitfinex","SOLUSD",1734627026628,0.91011004,206.05,205.95,6.1731]
["bitfinex","SOLUSD",1734627027027,0.91011004,206.05,205.91,0.45524705]
["bitfinex","SOLUSD",1734627027546,0.91011004,206.05,205.9,31.24272979]
["bitfinex","SOLUSD",1734627027746,0.91016326,206.06,205.92,25.03971979]
["bitfinex","SOLUSD",1734627027956,0.91003907,206.07,205.94,25.03971979]
["bitfinex","SOLUSD",1734627028251,0.91001731,206.1,205.95,29.5749284]
["bitfinex","SOLUSD",1734627028551,0.91001731,206.1,205.96,52.896884]
["bitfinex","SOLUSD",1734627028856,1.6596,206.11,206.0,23.776884]
["bitfinex","SOLUSD",1734627029053,1.6596,206.11,206.0,24.23134088]
["bitfinex","SOLUSD",1734627029655,0.90980092,206.1,206.0,24.23134088]
["bitfinex","SOLUSD",1734627029966,1.6596,206.11,206.0,24.23134088]
["bitfinex","SOLUSD",1734627030374,1.6596,206.11,206.0,0.45445688]
["bitfinex","SOLUSD",1734627030375,0.90983985,206.1,206.0,0.45445688]
["bitfinex","SOLUSD",1734627030543,0.90983985,206.1,205.98,24.23149985]
["bitfinex","SOLUSD",1734627030862,0.90983985,206.1,205.98,0.45461585]
["bitfinex","SOLUSD",1734627032671,0.90983985,206.1,205.98,24.23149985]
["bitfinex","SOLUSD",1734627033538,0.90983985,206.1,205.98,0.45461585]
["bitfinex","SOLUSD",1734627033751,0.90983985,206.1,205.96,23.776884]
["bitfinex","SOLUSD",1734627034144,0.90983985,206.1,205.95,29.57492237]
["bitfinex","SOLUSD",1734627034473,23.776884,206.09,205.95,0.45492237]
["bitfinex","SOLUSD",1734627034650,20.0,206.06,205.92,29.12]
["bitfinex","SOLUSD",1734627034839,0.91019904,206.05,205.91,29.57529187]
["bitfinex","SOLUSD",1734627035752,7.21589904,206.05,205.91,29.57529187]
["bitfinex","SOLUSD",1734627035952,20.0,206.02,205.91,29.12]
["bitfinex","SOLUSD",1734627036152,2.4443983,206.01,205.91,29.12]
["bitfinex","SOLUSD",1734627036540,2.4443983,206.01,205.89,0.6169439]
["bitfinex","SOLUSD",1734627037151,2.4443983,206.01,205.9,0.12549]
["bitfinex","SOLUSD",1734627037365,2.4443983,206.01,205.91,0.45537825]
["bitfinex","SOLUSD",1734627037366,1.5341,206.01,205.91,0.45537825]
["bitfinex","SOLUSD",1734627037864,1.5341,206.01,205.92,23.902374]
["bitfinex","SOLUSD",1734627038173,1.5341,206.01,205.94,29.12]
["bitfinex","SOLUSD",1734627039151,1.5341,206.01,205.93,54.4893974]
["bitfinex","SOLUSD",1734627039356,20.0,206.02,205.93,54.4893974]
["bitfinex","SOLUSD",1734627039745,20.0,206.02,205.94,53.022374]
["bitfinex","SOLUSD",1734627039945,1.5159,206.06,205.94,53.022374]
["bitfinex","SOLUSD",1734627040273,0.91009238,206.05,205.94,29.12]
["bitfinex","SOLUSD",1734627040869,0.91009238,206.05,205.93,23.902374]
["bitfinex","SOLUSD",1734627041071,0.91009238,206.05,205.93,53.022374]
["bitfinex","SOLUSD",1734627041572,0.91009238,206.05,205.94,0.45518901]
["bitfinex","SOLUSD",1734627042699,0.91009238,206.05,205.93,53.022374]
["bitfinex","SOLUSD",1734627043000,0.91009238,206.05,205.92,29.57525358]
["bitfinex","SOLUSD",1734627043143,0.91009238,206.05,205.92,0.45525358]
["bitfinex","SOLUSD",1734627043666,0.91009238,206.05,205.9,29.12]
["bitfinex","SOLUSD",1734627043843,0.91009238,206.05,205.89,161.73117369]
["bitfinex","SOLUSD",1734627043844,20.0,206.01,205.89,0.6169439]
["bitfinex","SOLUSD",1734627044040,0.9104048,206.0,205.89,0.6169439]
["bitfinex","SOLUSD",1734627049128,20.0,205.97,205.89,0.6169439]
["bitfinex","SOLUSD",1734627049289,2.41943232,205.96,205.89,0.6169439]
["bitfinex","SOLUSD",1734627050689,2.41940651,205.96,205.89,0.6169439]
["bitfinex","SOLUSD",1734627052116,1.5089,205.96,205.89,0.6169439]
["bitfinex","SOLUSD",1734627052314,2.41938576,205.96,205.89,0.6169439]
["bitfinex","SOLUSD",1734627053742,1.5089,205.96,205.89,0.6169439]
["bitfinex","SOLUSD",1734627054347,20.0,205.97,205.89,26.01646828]
["bitfinex","SOLUSD",1734627054642,20.0,205.97,205.89,1.07248243]
["bitfinex","SOLUSD",1734627055011,20.0,205.97,205.89,0.6169439]
["bitfinex","SOLUSD",1734627055637,0.91040398,205.96,205.89,0.6169439]
["bitfinex","SOLUSD",1734627056010,1.5137,205.91,205.89,0.6169439]
["bitfinex","SOLUSD",1734627056314,7.49776592,205.9,205.89,0.6169439]
["bitfinex","SOLUSD",1734627056741,20.0,205.87,205.74,54.52054002]
["bitfinex","SOLUSD",1734627056938,0.91097236,205.86,205.74,54.52054002]
["bitfinex","SOLUSD",1734627057338,0.91097236,205.86,205.75,0.12549]
["bitfinex","SOLUSD",1734627057736,0.91097236,205.86,205.74,54.52054002]
["bitfinex","SOLUSD",1734627057935,0.91097236,205.86,205.74,0.45655417]
["bitfinex","SOLUSD",1734627058141,0.91097236,205.86,205.73,6.0983]
["bitfinex","SOLUSD",1734627058917,0.91097236,205.86,205.71,161.14398585]
["bitfinex","SOLUSD",1734627059237,0.91097236,205.86,205.71,24.94398585]
["bitfinex","SOLUSD",1734627059238,20.0,205.82,205.71,24.94398585]
["bitfinex","SOLUSD",1734627059442,0.9111785,205.81,205.72,0.12549]
["bitfinex","SOLUSD",1734627059609,20.0,205.87,205.75,24.94398585]
["bitfinex","SOLUSD",1734627059809,0.91095676,205.86,205.75,24.94398585]
["bitfinex","SOLUSD",1734627060059,20.0,205.87,205.76,25.40078878]
["bitfinex","SOLUSD",1734627060350,0.91090678,205.86,205.76,25.40078878]
["bitfinex","SOLUSD",1734627060566,0.91094249,205.89,205.76,25.40078878]
["bitfinex","SOLUSD",1734627061246,0.91094249,205.89,205.77,24.94398585]
["bitfinex","SOLUSD",1734627061432,20.0,205.87,205.77,24.94398585]
["bitfinex","SOLUSD",1734627062249,6.587,205.9,205.79,24.94398585]
["bitfinex","SOLUSD",1734627062419,1.5137,205.91,205.79,24.94398585]
["bitfinex","SOLUSD",1734627062618,1.5137,205.91,205.79,25.40037493]
["bitfinex","SOLUSD",1734627063151,1.5137,205.91,205.8,24.94398585]
["bitfinex","SOLUSD",1734627063547,1.5137,205.91,205.81,48.84635985]
["bitfinex","SOLUSD",1734627063858,1.6295,205.96,205.86,24.94398585]
["bitfinex","SOLUSD",1734627064057,1.6295,205.96,205.87,24.94398585]
["bitfinex","SOLUSD",1734627064851,1.6295,205.96,205.88,0.12549]
["bitfinex","SOLUSD",1734627065059,1.6321,206.01,205.92,24.94398585]
["bitfinex","SOLUSD",1734627065224,1.6321,206.01,205.93,24.94398585]
["bitfinex","SOLUSD",1734627065858,8.0264,206.06,205.94,25.5245644]
["bitfinex","SOLUSD",1734627066029,7.9398,206.11,206.0,24.94398585]
["bitfinex","SOLUSD",1734627066227,1.5923,206.11,206.01,25.39858343]
["bitfinex","SOLUSD",1734627066532,1.5923,206.11,206.05,24.94398585]
["bitfinex","SOLUSD",1734627066748,0.90985189,206.15,206.06,0.45420799]
["bitfinex","SOLUSD",1734627066981,0.90985189,206.15,206.05,0.45426328]
["bitfinex","SOLUSD",1734627067279,0.90985189,206.15,206.03,24.23119249]
["bitfinex","SOLUSD",1734627067577,0.90985189,206.15,206.04,24.94398585]
["bitfinex","SOLUSD",1734627067875,0.90985189,206.15,206.03,24.23119249]
["bitfinex","SOLUSD",1734627068046,0.90985189,206.15,206.01,23.776884]
["bitfinex","SOLUSD",1734627068242,0.90985189,206.15,206.0,142.2929]
["bitfinex","SOLUSD",1734627068452,0.90985189,206.15,205.97,24.94398585]
["bitfinex","SOLUSD",1734627068854,0.90985189,206.15,206.0,0.12549]
["bitfinex","SOLUSD",1734627069059,0.90985189,206.15,206.0,25.52396539]
["bitfinex","SOLUSD",1734627069249,0.90985189,206.15,206.01,48.72086985]
["bitfinex","SOLUSD",1734627069444,0.90985189,206.15,206.02,0.45433137]
["bitfinex","SOLUSD",1734627069745,20.0,206.13,206.02,0.45433137]
["bitfinex","SOLUSD",1734627069968,0.90981871,206.12,206.01,24.23141521]
["bitfinex","SOLUSD",1734627070281,20.0,206.13,206.01,49.17540106]
["bitfinex","SOLUSD",1734627070448,20.0,206.13,206.02,23.902374]
["bitfinex","SOLUSD",1734627070646,0.90973094,206.12,206.02,23.902374]
["bitfinex","SOLUSD",1734627070959,20.0,206.13,206.02,23.902374]
["bitfinex","SOLUSD",1734627071142,0.90973211,206.12,206.02,23.902374]
["bitfinex","SOLUSD",1734627071874,0.90973211,206.12,205.98,161.14398585]
["bitfinex","SOLUSD",1734627072074,0.90973211,206.12,205.99,24.23154031]
["bitfinex","SOLUSD",1734627072247,0.90973211,206.12,205.97,23.902374]
["bitfinex","SOLUSD",1734627072448,20.0,206.08,205.96,136.2]
["bitfinex","SOLUSD",1734627072675,0.91001266,206.07,205.94,31.02178585]
["bitfinex","SOLUSD",1734627072972,0.91001266,206.07,205.95,0.12549]
["bitfinex","SOLUSD",1734627073176,0.91001266,206.07,205.96,24.94398585]
["bitfinex","SOLUSD",1734627073348,0.90985245,206.07,205.97,24.94398585]
["bitfinex","SOLUSD",1734627073551,0.90998093,206.08,205.97,0.12549]
["bitfinex","SOLUSD",1734627073859,1.6223,206.07,205.94,6.0778]
["bitfinex","SOLUSD",1734627074038,0.91020211,206.06,205.9,24.94398585]
["bitfinex","SOLUSD",1734627074242,0.91020211,206.06,205.91,0.12549]
["bitfinex","SOLUSD",1734627074457,0.91020211,206.06,205.9,24.94398585]
["bitfinex","SOLUSD",1734627074664,0.91020211,206.06,205.91,24.94398585]
["bitfinex","SOLUSD",1734627074866,0.91020211,206.06,205.9,24.94398585]
["bitfinex","SOLUSD",1734627075395,0.91020211,206.06,205.92,24.94398585]
["bitfinex","SOLUSD",1734627075559,0.91020211,206.06,205.91,0.12549]
["bitfinex","SOLUSD",1734627075982,0.91020211,206.06,205.93,24.94398585]
["bitfinex","SOLUSD",1734627076289,0.91020211,206.06,205.94,23.902374]
["bitfinex","SOLUSD",1734627076453,0.91020211,206.06,205.9,23.776884]
["bitfinex","SOLUSD",1734627076658,0.91020211,206.06,205.91,25.06947585]
["bitfinex","SOLUSD",1734627077470,0.91020211,206.06,205.93,25.06947585]
["bitfinex","SOLUSD",1734627077678,0.91020211,206.06,205.94,0.12549]
["bitfinex","SOLUSD",1734627078170,0.91020211,206.06,205.94,48.84635985]
["bitfinex","SOLUSD",1734627078489,0.91020211,206.06,205.94,23.902374]
["bitfinex","SOLUSD",1734627078690,0.91020211,206.06,205.94,48.84635985]
["bitfinex","SOLUSD",1734627079497,1.6223,206.07,205.95,0.45498791]
["bitfinex","SOLUSD",1734627079704,0.91000798,206.06,205.95,24.23187191]
["bitfinex","SOLUSD",1734627079990,2.53230798,206.07,205.95,24.23187191]
["bitfinex","SOLUSD",1734627080369,1.6223,206.07,205.97,24.94398585]
["bitfinex","SOLUSD",1734627080675,1.6223,206.07,205.97,24.23161056]
["bitfinex","SOLUSD",1734627081277,1.6223,206.07,205.96,0.12549]
["bitfinex","SOLUSD",1734627082089,0.91001324,206.06,205.95,23.776884]
["bitfinex","SOLUSD",1734627082297,0.9100978,206.06,205.95,49.17595923]
["bitfinex","SOLUSD",1734627082468,0.9100978,206.06,205.95,24.23197338]
["bitfinex","SOLUSD",1734627083098,2.53238086,206.07,205.95,49.17595923]
["bitfinex","SOLUSD",1734627084087,2.53238086,206.07,205.95,24.23197338]
["bitfinex","SOLUSD",1734627084274,2.53238086,206.07,205.94,23.776884]
["bitfinex","SOLUSD",1734627084669,2.53238086,206.07,205.93,23.776884]
["bitfinex","SOLUSD",1734627084864,2.53238086,206.07,205.94,0.12549]
["bitfinex","SOLUSD",1734627085174,2.53238086,206.07,205.94,48.84635985]
["bitfinex","SOLUSD",1734627085496,1.6223,206.07,205.96,25.06947585]
["bitfinex","SOLUSD",1734627085794,1.6223,206.07,205.96,25.52427865]
["bitfinex","SOLUSD",1734627085996,1.6223,206.07,205.96,0.5802928]
["bitfinex","SOLUSD",1734627086301,0.90998727,206.06,205.94,23.776884]
["bitfinex","SOLUSD",1734627086595,0.90998727,206.06,205.95,24.35741236]
["bitfinex","SOLUSD",1734627086765,2.53237228,206.07,205.95,24.35741236]
["bitfinex","SOLUSD",1734627087186,2.53237228,206.07,205.95,39.93241675]
["bitfinex","SOLUSD",1734627087599,2.53237228,206.07,205.95,24.35741236]
["bitfinex","SOLUSD",1734627087774,1.6223,206.07,205.95,39.93241675]
["bitfinex","SOLUSD",1734627088295,0.91001559,206.06,205.95,0.45503836]
["bitfinex","SOLUSD",1734627088483,0.91001559,206.06,205.92,136.2]
["bitfinex","SOLUSD",1734627088665,20.0,206.03,205.92,136.2]
["bitfinex","SOLUSD",1734627088865,0.91025096,206.02,205.89,21.92150439]
["bitfinex","SOLUSD",1734627089165,0.91025096,206.02,205.9,23.902374]
["bitfinex","SOLUSD",1734627089363,0.91025096,206.02,205.91,29.12]
["bitfinex","SOLUSD",1734627089799,20.0,206.03,205.91,44.69500439]
["bitfinex","SOLUSD",1734627090010,20.0,206.03,205.92,45.27575889]
["bitfinex","SOLUSD",1734627090302,20.0,206.03,205.94,29.24549]
["bitfinex","SOLUSD",1734627090598,20.0,206.03,205.94,45.27550129]
["bitfinex","SOLUSD",1734627090798,20.0,206.03,205.94,29.7004969]
["bitfinex","SOLUSD",1734627091691,0.91011,206.02,205.92,52.896884]
["bitfinex","SOLUSD",1734627091883,0.91024878,206.02,205.91,29.5751138]
["bitfinex","SOLUSD",1734627092089,20.0,206.03,205.91,45.15011819]
["bitfinex","SOLUSD",1734627092279,20.0,206.03,205.91,29.5751138]
["bitfinex","SOLUSD",1734627092280,0.91019261,206.02,205.91,29.5751138]
["bitfinex","SOLUSD",1734627093088,0.91019261,206.02,205.91,24.2319978]
["bitfinex","SOLUSD",1734627093288,0.91019261,206.02,205.89,21.92150439]
["bitfinex","SOLUSD",1734627093493,23.776884,206.01,205.86,15.57500439]
["bitfinex","SOLUSD",1734627093678,20.0,205.98,205.86,15.57500439]
["bitfinex","SOLUSD",1734627093873,0.91045789,205.97,205.85,1.07418361]
["bitfinex","SOLUSD",1734627094068,2.54635789,205.97,205.84,6.1382]
["bitfinex","SOLUSD",1734627094513,6.3199,205.96,205.83,15.57500439]
["bitfinex","SOLUSD",1734627094675,20.0,205.93,205.83,15.57500439]
["bitfinex","SOLUSD",1734627096411,0.91060246,205.92,205.82,16.0310564]
["bitfinex","SOLUSD",1734627096890,0.91060246,205.92,205.82,15.57500439]
["bitfinex","SOLUSD",1734627097286,0.91060246,205.92,205.81,16.03122413]
["bitfinex","SOLUSD",1734627097810,0.91060246,205.92,205.82,15.57500439]
["bitfinex","SOLUSD",1734627098211,20.0,205.93,205.83,39.93363357]
["bitfinex","SOLUSD",1734627098421,0.9106316,205.92,205.82,15.57500439]
["bitfinex","SOLUSD",1734627098608,0.9106316,205.92,205.81,15.57500439]
["bitfinex","SOLUSD",1734627098986,0.9106316,205.92,205.8,15.70049439]
["bitfinex","SOLUSD",1734627099186,0.9106316,205.92,205.8,23.776884]
["bitfinex","SOLUSD",1734627099383,0.9106316,205.92,205.78,6.3006]
["bitfinex","SOLUSD",1734627099815,20.0,205.88,205.76,15.57500439]
["bitfinex","SOLUSD",1734627100015,0.91092025,205.87,205.76,15.57500439]
["bitfinex","SOLUSD",1734627100216,0.91092025,205.87,205.75,15.70049439]
["bitfinex","SOLUSD",1734627100395,0.91092025,205.87,205.75,15.57500439]
["bitfinex","SOLUSD",1734627102519,0.91092025,205.87,205.73,22.12830439]
["bitfinex","SOLUSD",1734627102716,0.91092025,205.87,205.74,0.12549]
["bitfinex","SOLUSD",1734627102887,0.91092025,205.87,205.76,15.57500439]
["bitfinex","SOLUSD",1734627103386,0.91092025,205.87,205.75,15.57500439]
["bitfinex","SOLUSD",1734627104096,0.91092025,205.87,205.75,23.776884]
["bitfinex","SOLUSD",1734627105918,0.91092025,205.87,205.73,6.5533]
["bitfinex","SOLUSD",1734627106219,0.91092025,205.87,205.71,15.57500439]
["bitfinex","SOLUSD",1734627106220,20.0,205.83,205.71,15.57500439]
["bitfinex","SOLUSD",1734627106388,0.91115016,205.82,205.71,16.03219851]
["bitfinex","SOLUSD",1734627106787,0.91115016,205.82,205.73,15.57500439]
["bitfinex","SOLUSD",1734627107092,0.91115016,205.82,205.71,16.03219851]
["bitfinex","SOLUSD",1734627107613,20.0,205.83,205.72,15.57500439]
["bitfinex","SOLUSD",1734627107922,20.0,205.83,205.74,39.47737839]
["bitfinex","SOLUSD",1734627108424,20.0,205.83,205.75,0.45680655]
["bitfinex","SOLUSD",1734627108592,20.0,205.83,205.75,16.03181094]
["bitfinex","SOLUSD",1734627108986,20.0,205.83,205.75,0.45680655]
["bitfinex","SOLUSD",1734627109828,20.0,205.83,205.74,23.902374]
["bitfinex","SOLUSD",1734627110623,20.0,205.83,205.73,15.57500439]
["bitfinex","SOLUSD",1734627111116,20.0,205.83,205.74,15.57500439]
["bitfinex","SOLUSD",1734627112707,0.91098571,205.82,205.72,15.57500439]
["bitfinex","SOLUSD",1734627113242,20.0,205.83,205.72,15.57500439]
["bitfinex","SOLUSD",1734627113408,20.0,205.83,205.74,15.57500439]
["bitfinex","SOLUSD",1734627114107,20.0,205.83,205.75,15.57500439]
["bitfinex","SOLUSD",1734627114428,20.0,205.83,205.74,39.93418972]
["bitfinex","SOLUSD",1734627114805,20.0,205.83,205.74,69.05418972]
["bitfinex","SOLUSD",1734627115012,20.0,205.88,205.77,39.35188839]
["bitfinex","SOLUSD",1734627115310,0.91082066,205.9,205.78,0.12549]
["bitfinex","SOLUSD",1734627115511,0.91082066,205.9,205.79,23.776884]
["bitfinex","SOLUSD",1734627115711,7.8134,205.91,205.81,15.57500439]
["bitfinex","SOLUSD",1734627116144,1.5235,205.91,205.82,69.05360476]
["bitfinex","SOLUSD",1734627116312,1.5235,205.91,205.83,15.57500439]
["bitfinex","SOLUSD",1734627116835,7.878,205.96,205.84,39.93333932]
["bitfinex","SOLUSD",1734627117126,0.91049708,205.95,205.84,39.93333932]
["bitfinex","SOLUSD",1734627117336,8.78853574,205.96,205.84,39.93333932]
["bitfinex","SOLUSD",1734627117519,8.78853574,205.96,205.85,15.57500439]
["bitfinex","SOLUSD",1734627118026,8.78853574,205.96,205.84,39.93333932]
["bitfinex","SOLUSD",1734627118226,8.78853574,205.96,205.83,15.57500439]
["bitfinex","SOLUSD",1734627118532,20.0,205.93,205.83,23.776884]
["bitfinex","SOLUSD",1734627118740,20.0,205.93,205.83,16.03101817]
["bitfinex","SOLUSD",1734627119230,20.0,205.93,205.84,0.12549]
["bitfinex","SOLUSD",1734627119432,20.0,205.93,205.84,39.47737839]
["bitfinex","SOLUSD",1734627119640,20.0,205.93,205.84,23.902374]
["bitfinex","SOLUSD",1734627120525,20.0,205.93,205.83,16.03101817]
["bitfinex","SOLUSD",1734627120839,0.9105777,205.92,205.8,136.2]
["bitfinex","SOLUSD",1734627121129,0.9105777,205.92,205.77,6.3486]
["bitfinex","SOLUSD",1734627121338,0.9105777,205.92,205.78,0.12549]
["bitfinex","SOLUSD",1734627121646,0.9105777,205.92,205.78,15.70049439]
["bitfinex","SOLUSD",1734627121822,0.9105777,205.92,205.78,16.1569727]
["bitfinex","SOLUSD",1734627122018,0.9105777,205.92,205.78,16.0314827]
["bitfinex","SOLUSD",1734627122207,0.9105777,205.92,205.78,23.776884]
["bitfinex","SOLUSD",1734627122841,20.0,205.88,205.75,15.57500439]
["bitfinex","SOLUSD",1734627123024,0.91089125,205.87,205.75,16.03168068]
["bitfinex","SOLUSD",1734627123338,20.0,205.88,205.76,0.12549]
["bitfinex","SOLUSD",1734627123524,0.91086657,205.9,205.75,16.03168068]
["bitfinex","SOLUSD",1734627123525,0.91086657,205.9,205.78,15.70049439]
["bitfinex","SOLUSD",1734627123839,1.6622,205.91,205.81,15.70049439]
["bitfinex","SOLUSD",1734627124142,1.6622,205.91,205.83,23.902374]
["bitfinex","SOLUSD",1734627128157,1.6622,205.91,205.8,165.32]
["bitfinex","SOLUSD",1734627128349,0.91060381,205.9,205.8,136.2]
["bitfinex","SOLUSD",1734627128850,1.6622,205.91,205.8,136.2]
["bitfinex","SOLUSD",1734627129029,0.9107264,205.9,205.8,136.2]
["bitfinex","SOLUSD",1734627129349,0.91073086,205.89,205.8,136.2]
["bitfinex","SOLUSD",1734627129546,0.91073086,205.89,205.77,23.776884]
["bitfinex","SOLUSD",1734627130050,0.91073086,205.89,205.77,0.12549]
["bitfinex","SOLUSD",1734627130213,0.91087638,205.9,205.77,0.12549]
["bitfinex","SOLUSD",1734627130419,0.91087638,205.88,205.77,15.70049439]
["bitfinex","SOLUSD",1734627130639,1.6622,205.91,205.79,15.70049439]
["bitfinex","SOLUSD",1734627130814,1.6622,205.91,205.8,15.57500439]
["bitfinex","SOLUSD",1734627131024,1.6622,205.91,205.81,15.57500439]
["bitfinex","SOLUSD",1734627131414,1.6622,205.91,205.83,15.57500439]
["bitfinex","SOLUSD",1734627131716,1.6622,205.91,205.84,23.902374]
["bitfinex","SOLUSD",1734627132050,20.0,205.93,205.85,15.57500439]
["bitfinex","SOLUSD",1734627132562,0.91050561,205.92,205.82,6.2211]
["bitfinex","SOLUSD",1734627132848,20.0,205.93,205.82,0.12549]
["bitfinex","SOLUSD",1734627133051,20.0,205.93,205.82,15.57500439]
["bitfinex","SOLUSD",1734627133219,0.910632,205.92,205.8,23.776884]
["bitfinex","SOLUSD",1734627133410,0.910632,205.92,205.81,15.70049439]
["bitfinex","SOLUSD",1734627133613,0.91064316,205.91,205.81,15.70049439]
["bitfinex","SOLUSD",1734627133810,20.0,205.93,205.85,15.57500439]
["bitfinex","SOLUSD",1734627134240,20.0,205.93,205.83,23.776884]
["bitfinex","SOLUSD",1734627134454,0.91049739,205.92,205.81,15.57500439]
["bitfinex","SOLUSD",1734627134950,0.91049739,205.92,205.82,15.57500439]
["bitfinex","SOLUSD",1734627135259,0.91063739,205.92,205.81,23.776884]
["bitfinex","SOLUSD",1734627136529,20.0,205.93,205.81,15.57500439]
["bitfinex","SOLUSD",1734627137053,20.0,205.93,205.82,39.93354821]
["bitfinex","SOLUSD",1734627138200,0.91062338,205.92,205.82,23.902374]
["bitfinex","SOLUSD",1734627138460,0.91062338,205.92,205.8,29.12]
["bitfinex","SOLUSD",1734627139334,0.91062338,205.92,205.79,15.70049439]
["bitfinex","SOLUSD",1734627139538,0.91062338,205.92,205.79,68.59737839]
["bitfinex","SOLUSD",1734627140457,0.91062338,205.92,205.79,69.05365489]
["bitfinex","SOLUSD",1734627141260,0.91062338,205.92,205.8,15.57500439]
["bitfinex","SOLUSD",1734627141433,20.0,205.93,205.81,16.03114966]
["bitfinex","SOLUSD",1734627141761,0.91062779,205.92,205.81,16.03114966]
["bitfinex","SOLUSD",1734627141983,0.91062779,205.92,205.8,44.69500439]
["bitfinex","SOLUSD",1734627143276,0.91062779,205.92,205.8,29.12]
["bitfinex","SOLUSD",1734627143487,0.91062779,205.92,205.78,16.03118148]
["bitfinex","SOLUSD",1734627143657,0.91062779,205.92,205.77,50.91610439]
["bitfinex","SOLUSD",1734627143854,0.91062779,205.92,205.75,136.8184]
["bitfinex","SOLUSD",1734627143855,23.776884,205.9,205.75,152.39340439]
["bitfinex","SOLUSD",1734627144193,20.0,205.87,205.78,15.57500439]
["bitfinex","SOLUSD",1734627144557,1.5609,205.91,205.78,15.57500439]
["bitfinex","SOLUSD",1734627144764,0.91079076,205.9,205.78,15.57500439]
["bitfinex","SOLUSD",1734627145094,0.91079076,205.9,205.79,15.57500439]
["bitfinex","SOLUSD",1734627145252,0.91079076,205.9,205.78,16.03147458]
["bitfinex","SOLUSD",1734627146294,0.91079076,205.9,205.8,15.57500439]
["bitfinex","SOLUSD",1734627146462,0.91079076,205.9,205.78,16.03148125]
["bitfinex","SOLUSD",1734627146657,0.91079076,205.9,205.78,24.23336086]
["bitfinex","SOLUSD",1734627146857,0.91079076,205.9,205.78,39.80836525]
["bitfinex","SOLUSD",1734627147787,0.91079076,205.9,205.77,44.69500439]
["bitfinex","SOLUSD",1734627148088,26.2928,205.86,205.72,50.94620439]
["bitfinex","SOLUSD",1734627148252,2.50239276,205.85,205.72,29.12]
["bitfinex","SOLUSD",1734627148689,2.50239276,205.85,205.72,44.69500439]
["bitfinex","SOLUSD",1734627149070,2.50239276,205.85,205.72,0.12549]
["bitfinex","SOLUSD",1734627149468,2.50239276,205.85,205.72,15.70049439]
["bitfinex","SOLUSD",1734627149665,2.50239276,205.85,205.72,44.69500439]
["bitfinex","SOLUSD",1734627151090,2.50239276,205.85,205.72,29.24549]
["bitfinex","SOLUSD",1734627151788,2.50239276,205.85,205.72,44.82049439]
["bitfinex","SOLUSD",1734627152702,2.50239276,205.85,205.74,15.57500439]
["bitfinex","SOLUSD",1734627152995,2.50239276,205.85,205.73,45.15204373]
["bitfinex","SOLUSD",1734627154166,2.50239276,205.85,205.72,23.902374]
["bitfinex","SOLUSD",1734627154700,2.50239276,205.85,205.7,15.57500439]
["bitfinex","SOLUSD",1734627154902,23.776884,205.84,205.7,15.57500439]
["bitfinex","SOLUSD",1734627155192,20.0,205.81,205.67,158.67697399]
["bitfinex","SOLUSD",1734627155495,0.91130016,205.8,205.67,6.9019696]
["bitfinex","SOLUSD",1734627155659,0.91130016,205.8,205.67,0.6498696]
["bitfinex","SOLUSD",1734627155863,1.5323,205.78,205.67,0.6498696]
["bitfinex","SOLUSD",1734627156058,20.0,205.73,205.67,0.6498696]
["bitfinex","SOLUSD",1734627158665,1.5323,205.78,205.67,16.22487399]
["bitfinex","SOLUSD",1734627159100,0.91129767,205.77,205.67,0.6498696]
["bitfinex","SOLUSD",1734627159268,0.91129767,205.77,205.67,16.22487399]
["bitfinex","SOLUSD",1734627159693,1.5323,205.78,205.68,15.57500439]
["bitfinex","SOLUSD",1734627160001,0.91129652,205.77,205.67,0.6498696]
["bitfinex","SOLUSD",1734627160749,0.91129652,205.77,205.68,15.57500439]
["bitfinex","SOLUSD",1734627160998,1.5323,205.78,205.68,39.80946227]
["bitfinex","SOLUSD",1734627161374,1.5323,205.78,205.7,15.57500439]
["bitfinex","SOLUSD",1734627161694,1.5323,205.78,205.7,16.03221469]
["bitfinex","SOLUSD",1734627162002,1.5323,205.78,205.71,15.57500439]
["bitfinex","SOLUSD",1734627162203,0.91115825,205.87,205.7,0.4572103]
["bitfinex","SOLUSD",1734627162204,1.5107,205.83,205.72,15.57500439]
["bitfinex","SOLUSD",1734627162364,1.5107,205.83,205.74,39.35188839]
["bitfinex","SOLUSD",1734627162563,1.5107,205.83,205.75,15.57500439]
["bitfinex","SOLUSD",1734627163010,1.5107,205.83,205.74,0.45676434]
["bitfinex","SOLUSD",1734627163174,1.5107,205.83,205.73,39.35188839]
["bitfinex","SOLUSD",1734627163677,1.5107,205.83,205.76,15.57500439]
["bitfinex","SOLUSD",1734627163883,6.2303,205.86,205.76,15.57500439]
["bitfinex","SOLUSD",1734627164077,1.5107,205.88,205.76,16.03166004]
["bitfinex","SOLUSD",1734627164278,0.91084165,205.87,205.76,16.03166004]
["bitfinex","SOLUSD",1734627164493,0.91085555,205.87,205.76,16.03166004]
["bitfinex","SOLUSD",1734627165189,1.5107,205.88,205.77,39.47737839]
["bitfinex","SOLUSD",1734627165419,1.5107,205.88,205.8,15.57500439]
["bitfinex","SOLUSD",1734627165596,1.5107,205.88,205.81,15.57500439]
["bitfinex","SOLUSD",1734627165786,1.602,205.94,205.82,39.47737839]
["bitfinex","SOLUSD",1734627166121,1.602,205.94,205.83,16.03114787]
["bitfinex","SOLUSD",1734627166305,2.5125708,205.94,205.83,16.03114787]
["bitfinex","SOLUSD",1734627166506,1.602,205.94,205.83,0.45614348]
["bitfinex","SOLUSD",1734627166713,1.602,205.94,205.83,16.03114787]
["bitfinex","SOLUSD",1734627166894,0.91054487,205.93,205.83,0.45614348]
["bitfinex","SOLUSD",1734627167219,2.51254487,205.94,205.83,0.45614348]
["bitfinex","SOLUSD",1734627167395,2.51254487,205.94,205.8,171.5679]
["bitfinex","SOLUSD",1734627167396,0.91067143,205.93,205.8,142.4479]
["bitfinex","SOLUSD",1734627167723,20.0,205.93,205.8,158.02290439]
["bitfinex","SOLUSD",1734627168604,20.0,205.93,205.8,142.4479]
["bitfinex","SOLUSD",1734627169418,20.0,205.93,205.8,158.02290439]
["bitfinex","SOLUSD",1734627169723,0.07568091,205.88,205.8,6.2479]
["bitfinex","SOLUSD",1734627170387,0.07568091,205.88,205.8,21.82290439]
["bitfinex","SOLUSD",1734627170725,0.07568091,205.88,205.8,6.2479]
["bitfinex","SOLUSD",1734627171706,0.07568091,205.88,205.79,16.03141853]
["bitfinex","SOLUSD",1734627172112,0.07568091,205.88,205.8,15.57500439]
["bitfinex","SOLUSD",1734627172338,0.07568091,205.88,205.84,15.57500439]
["bitfinex","SOLUSD",1734627172542,0.07568091,205.88,205.81,189.55316598]
["bitfinex","SOLUSD",1734627172543,0.07568091,205.88,205.86,15.57500439]
["bitfinex","SOLUSD",1734627172839,0.07568091,205.88,205.85,16.03097264]
["bitfinex","SOLUSD",1734627173406,0.07568091,205.88,205.87,15.57500439]
["bitfinex","SOLUSD",1734627173609,0.07568091,205.88,205.87,16.03070075]
["bitfinex","SOLUSD",1734627174413,0.07568091,205.88,205.87,69.05307475]
["bitfinex","SOLUSD",1734627174707,21.80398997,205.96,205.9,0.12549]
["bitfinex","SOLUSD",1734627174935,21.80398997,205.96,205.93,15.57500439]
["bitfinex","SOLUSD",1734627176046,21.80398997,205.96,205.92,16.03026621]
["bitfinex","SOLUSD",1734627176339,21.80398997,205.96,205.93,15.57500439]
["bitfinex","SOLUSD",1734627176838,21.80398997,205.96,205.92,16.03026621]
["bitfinex","SOLUSD",1734627177400,21.80398997,205.96,205.92,45.15026621]
["bitfinex","SOLUSD",1734627177636,21.80398997,205.96,205.95,15.57500439]
["bitfinex","SOLUSD",1734627177815,21.80398997,205.96,205.95,68.59737839]
["bitfinex","SOLUSD",1734627178012,21.80398997,205.96,205.95,210.83817839]
["bitfinex","SOLUSD",1734627179120,19.99728255,205.96,205.95,210.83817839]
["bitfinex","SOLUSD",1734627179538,1.5595,206.09,206.03,15.57500439]
["bitfinex","SOLUSD",1734627180436,1.5556,206.14,206.05,15.57500439]
["bitfinex","SOLUSD",1734627181038,1.5556,206.14,206.08,15.57500439]
["bitfinex","SOLUSD",1734627181240,1.5556,206.14,206.09,15.57500439]
["bitfinex","SOLUSD",1734627181435,1.5556,206.19,206.1,15.57500439]
["bitfinex","SOLUSD",1734627181757,0.9094735,206.18,206.07,39.35188839]
["bitfinex","SOLUSD",1734627182127,0.9094735,206.18,206.08,15.57500439]
["bitfinex","SOLUSD",1734627182554,21.5556,206.19,206.1,15.57500439]
["bitfinex","SOLUSD",1734627182770,1.5556,206.19,206.13,15.57500439]
["bitfinex","SOLUSD",1734627182925,1.5556,206.19,206.15,0.12549]
["bitfinex","SOLUSD",1734627183124,49.41671,206.34,206.11,29.24549]
["bitfinex","SOLUSD",1734627183125,1.5556,206.26,206.16,15.57500439]
["bitfinex","SOLUSD",1734627183334,1.5556,206.26,206.15,15.57500439]
["bitfinex","SOLUSD",1734627183550,1.5556,206.26,206.12,15.57500439]
["bitfinex","SOLUSD",1734627183551,0.90917894,206.25,206.12,15.57500439]
["bitfinex","SOLUSD",1734627183754,0.90917894,206.25,206.11,15.57500439]
["bitfinex","SOLUSD",1734627184058,0.90917894,206.25,206.08,15.57500439]
["bitfinex","SOLUSD",1734627184221,0.90917894,206.25,206.07,15.57500439]
["bitfinex","SOLUSD",1734627184425,23.776884,206.24,206.08,15.57500439]
["bitfinex","SOLUSD",1734627184629,23.776884,206.22,206.08,15.57500439]
["bitfinex","SOLUSD",1734627184932,0.90954828,206.21,206.08,15.57500439]
["bitfinex","SOLUSD",1734627185133,20.0,206.19,206.08,15.57500439]
["bitfinex","SOLUSD",1734627185333,0.90953809,206.18,206.08,15.57500439]
["bitfinex","SOLUSD",1734627185733,0.90954489,206.17,206.08,15.57500439]
["bitfinex","SOLUSD",1734627186256,20.0,206.19,206.08,15.57500439]
["bitfinex","SOLUSD",1734627186753,0.90949006,206.18,206.08,15.57500439]
["bitfinex","SOLUSD",1734627186959,0.90949006,206.18,206.07,15.57500439]
["bitfinex","SOLUSD",1734627187569,0.90949006,206.18,206.06,15.57500439]
["bitfinex","SOLUSD",1734627187748,1.5743,206.17,206.06,15.57500439]
["bitfinex","SOLUSD",1734627187955,0.90963809,206.16,206.05,15.57500439]
["bitfinex","SOLUSD",1734627188141,20.0,206.12,206.01,15.57500439]
["bitfinex","SOLUSD",1734627188347,0.90984696,206.11,205.98,15.57500439]
["bitfinex","SOLUSD",1734627188562,0.90984696,206.11,205.97,15.57500439]
["bitfinex","SOLUSD",1734627188757,1.5029,206.1,205.96,15.57500439]
["bitfinex","SOLUSD",1734627188955,0.91005664,206.09,205.96,15.57500439]
["bitfinex","SOLUSD",1734627189238,0.91005664,206.09,205.97,15.57500439]
["bitfinex","SOLUSD",1734627189434,0.91005664,206.09,205.96,15.70049439]
["bitfinex","SOLUSD",1734627189641,0.91005664,206.09,205.96,0.12549]
["bitfinex","SOLUSD",1734627189940,0.91005664,206.09,205.95,157.92570439]
["bitfinex","SOLUSD",1734627189941,0.91005664,206.09,205.97,15.57500439]
["bitfinex","SOLUSD",1734627190173,0.91005664,206.09,205.96,15.70049439]
["bitfinex","SOLUSD",1734627190478,7.26865664,206.09,205.96,15.70049439]
["bitfinex","SOLUSD",1734627190650,20.0,206.06,205.96,15.70049439]
["bitfinex","SOLUSD",1734627190850,0.91004424,206.05,205.94,15.57500439]
["bitfinex","SOLUSD",1734627191459,0.91004424,206.05,205.92,15.57500439]
["bitfinex","SOLUSD",1734627192179,0.91004424,206.05,205.9,158.07150439]
["bitfinex","SOLUSD",1734627192553,23.776884,206.04,205.89,15.57500439]
["bitfinex","SOLUSD",1734627192763,20.0,206.01,205.89,15.57500439]
["bitfinex","SOLUSD",1734627192953,0.91030834,206.0,205.9,15.57500439]
["bitfinex","SOLUSD",1734627193369,0.91030834,206.0,205.89,15.57500439]
["bitfinex","SOLUSD",1734627193878,1.609,205.99,205.89,15.57500439]
["bitfinex","SOLUSD",1734627194081,0.91039652,205.98,205.88,15.57500439]
["bitfinex","SOLUSD",1734627194266,20.0,205.95,205.83,15.57500439]
["bitfinex","SOLUSD",1734627194473,0.91063738,205.94,205.83,15.57500439]
["bitfinex","SOLUSD",1734627197086,0.91063738,205.94,205.82,15.70049439]
["bitfinex","SOLUSD",1734627197889,0.91063738,205.94,205.81,15.57500439]
["bitfinex","SOLUSD",1734627198496,0.91063738,205.94,205.8,158.21360439]
["bitfinex","SOLUSD",1734627198798,1.6345,205.89,205.78,15.57500439]
["bitfinex","SOLUSD",1734627199087,0.91085105,205.88,205.77,15.57500439]
["bitfinex","SOLUSD",1734627199878,1.6426,205.94,205.83,15.57500439]
["bitfinex","SOLUSD",1734627200180,1.6426,205.94,205.85,15.57500439]
["bitfinex","SOLUSD",1734627200371,1.6426,205.94,205.84,39.47737839]
["bitfinex","SOLUSD",1734627200573,1.6426,205.94,205.86,15.70049439]
["bitfinex","SOLUSD",1734627200758,6.0325,205.98,205.88,15.57500439]
["bitfinex","SOLUSD",1734627201392,1.5745,205.99,205.89,15.57500439]
["bitfinex","SOLUSD",1734627201591,1.5745,205.99,205.91,15.70049439]
["bitfinex","SOLUSD",1734627201764,1.5745,205.99,205.9,15.57500439]
["bitfinex","SOLUSD",1734627202099,1.5745,205.99,205.91,39.47737839]
["bitfinex","SOLUSD",1734627202587,1.5745,205.99,205.91,23.902374]
["bitfinex","SOLUSD",1734627202795,6.0347,206.03,205.91,39.47737839]
["bitfinex","SOLUSD",1734627202974,20.0,206.0,205.92,44.69500439]
["bitfinex","SOLUSD",1734627203309,1.6304,206.04,205.96,15.57500439]
["bitfinex","SOLUSD",1734627203499,6.3973,206.08,205.97,15.57500439]
["bitfinex","SOLUSD",1734627203796,6.3973,206.08,205.98,15.57500439]
["bitfinex","SOLUSD",1734627204100,0.90997418,206.07,205.97,15.57500439]
["bitfinex","SOLUSD",1734627204394,6.3973,206.08,205.98,68.59737839]
["bitfinex","SOLUSD",1734627204601,1.5782,206.09,206.0,15.57500439]
["bitfinex","SOLUSD",1734627205496,1.5782,206.09,206.0,16.02945514]
["bitfinex","SOLUSD",1734627206700,1.5782,206.09,205.98,53.022374]
["bitfinex","SOLUSD",1734627206701,1.5782,206.09,205.99,15.57500439]
["bitfinex","SOLUSD",1734627208272,1.5782,206.09,205.98,53.47697795]
["bitfinex","SOLUSD",1734627208273,2.48807959,206.09,205.98,53.47697795]
["bitfinex","SOLUSD",1734627208474,2.48807959,206.09,205.98,69.05198234]
["bitfinex","SOLUSD",1734627208793,1.5782,206.09,206.0,39.47737839]
["bitfinex","SOLUSD",1734627209110,20.0,206.1,206.02,39.47737839]
["bitfinex","SOLUSD",1734627209286,6.4925,206.13,206.02,39.47737839]
["bitfinex","SOLUSD",1734627209693,6.4925,206.13,206.0,136.2]
["bitfinex","SOLUSD",1734627209694,0.90970581,206.12,206.0,136.2]
["bitfinex","SOLUSD",1734627210015,0.90970581,206.12,206.01,23.776884]
["bitfinex","SOLUSD",1734627210323,6.4925,206.13,206.01,39.35188839]
["bitfinex","SOLUSD",1734627210705,20.0,206.1,206.01,39.35188839]
["bitfinex","SOLUSD",1734627211510,20.0,206.1,206.02,15.70049439]
["bitfinex","SOLUSD",1734627211707,20.0,206.1,206.02,0.12549]
["bitfinex","SOLUSD",1734627212209,20.0,206.1,206.02,15.70049439]
["bitfinex","SOLUSD",1734627212380,20.0,206.1,206.04,0.12549]
["bitfinex","SOLUSD",1734627213010,20.0,206.1,206.02,0.12549]
["bitfinex","SOLUSD",1734627214513,0.90983154,206.09,205.99,15.57500439]
["bitfinex","SOLUSD",1734627214720,20.0,206.1,205.99,23.776884]
["bitfinex","SOLUSD",1734627214885,0.90992486,206.09,205.99,23.776884]
["bitfinex","SOLUSD",1734627215221,20.0,206.1,206.04,0.12549]
["bitfinex","SOLUSD",1734627215722,20.0,206.1,206.03,0.12549]
["bitfinex","SOLUSD",1734627215881,20.0,206.1,206.03,15.70049439]
["bitfinex","SOLUSD",1734627216219,6.4925,206.13,206.05,0.12549]
["bitfinex","SOLUSD",1734627217008,6.4925,206.13,206.03,0.12549]
["bitfinex","SOLUSD",1734627217227,1.5921,206.14,206.06,0.12549]
["bitfinex","SOLUSD",1734627217429,1.5921,206.14,206.08,0.12549]
["bitfinex","SOLUSD",1734627217638,7.6498,206.19,206.1,15.70049439]
["bitfinex","SOLUSD",1734627217800,1.5986,206.19,206.15,0.12549]
["bitfinex","SOLUSD",1734627218000,1.5986,206.24,206.18,15.57500439]
["bitfinex","SOLUSD",1734627218202,2.50764966,206.29,206.19,15.70049439]
["bitfinex","SOLUSD",1734627218520,1.5986,206.29,206.22,15.57500439]
["bitfinex","SOLUSD",1734627219220,1.5986,206.29,206.19,15.57500439]
["bitfinex","SOLUSD",1734627219611,1.5986,206.29,206.2,0.12549]
["bitfinex","SOLUSD",1734627219803,1.5986,206.29,206.2,15.70049439]
["bitfinex","SOLUSD",1734627220004,1.5986,206.29,206.2,0.12549]
["bitfinex","SOLUSD",1734627221546,1.5986,206.29,206.19,0.12549]
["bitfinex","SOLUSD",1734627221748,0.9090598,206.28,206.13,53.98295157]
["bitfinex","SOLUSD",1734627221949,20.0,206.24,206.11,24.86295157]
["bitfinex","SOLUSD",1734627222107,6.1288,206.25,206.09,29.7584]
["bitfinex","SOLUSD",1734627222108,20.0,206.22,206.1,24.86295157]
["bitfinex","SOLUSD",1734627222441,0.90940962,206.21,206.1,24.86295157]
["bitfinex","SOLUSD",1734627222627,0.90940962,206.21,206.11,0.12549]
["bitfinex","SOLUSD",1734627223010,1.5258,206.2,206.11,0.12549]
["bitfinex","SOLUSD",1734627223208,0.9094699,206.19,206.1,0.12549]
["bitfinex","SOLUSD",1734627223612,0.9094699,206.19,206.09,24.86295157]
["bitfinex","SOLUSD",1734627223941,0.9094699,206.19,206.1,24.86295157]
["bitfinex","SOLUSD",1734627224307,1.5258,206.2,206.13,24.86295157]
["bitfinex","SOLUSD",1734627224544,1.5258,206.2,206.12,24.98844157]
["bitfinex","SOLUSD",1734627224759,1.5258,206.2,206.12,0.12549]
["bitfinex","SOLUSD",1734627225540,0.90943147,206.19,206.12,0.12549]
["bitfinex","SOLUSD",1734627225740,1.5258,206.2,206.12,0.12549]
["bitfinex","SOLUSD",1734627225933,1.5258,206.2,206.14,0.12549]
["bitfinex","SOLUSD",1734627226141,1.5258,206.2,206.15,0.12549]
["bitfinex","SOLUSD",1734627226358,20.0,206.22,206.16,24.86295157]
["bitfinex","SOLUSD",1734627226651,20.0,206.22,206.14,24.86295157]
["bitfinex","SOLUSD",1734627227024,20.0,206.22,206.15,24.86295157]
["bitfinex","SOLUSD",1734627227231,1.6508,206.26,206.19,0.12549]
["bitfinex","SOLUSD",1734627228449,1.6508,206.26,206.17,48.76532557]
["bitfinex","SOLUSD",1734627228955,0.90912986,206.25,206.17,0.12549]
["bitfinex","SOLUSD",1734627229258,0.90912986,206.25,206.13,24.86295157]
["bitfinex","SOLUSD",1734627229634,0.90912986,206.25,206.15,0.12549]
["bitfinex","SOLUSD",1734627230063,0.90912986,206.25,206.15,24.98844157]
["bitfinex","SOLUSD",1734627230648,0.90912986,206.25,206.15,0.12549]
["bitfinex","SOLUSD",1734627231540,0.90912986,206.25,206.14,24.86295157]
["bitfinex","SOLUSD",1734627231737,2.56008066,206.26,206.16,24.86295157]
["bitfinex","SOLUSD",1734627232442,2.56008066,206.26,206.15,24.86295157]
["bitfinex","SOLUSD",1734627232645,2.56008066,206.26,206.16,0.12549]
["bitfinex","SOLUSD",1734627233160,2.56008066,206.26,206.16,24.86295157]
["bitfinex","SOLUSD",1734627233463,2.56008066,206.26,206.16,0.12549]
["bitfinex","SOLUSD",1734627233945,1.6508,206.26,206.18,0.12549]
["bitfinex","SOLUSD",1734627234151,1.6508,206.26,206.18,24.98844157]
["bitfinex","SOLUSD",1734627234646,6.1218,206.3,206.21,24.98844157]
["bitfinex","SOLUSD",1734627234961,6.1218,206.3,206.22,24.86295157]
["bitfinex","SOLUSD",1734627235138,1.6137,206.31,206.22,24.86295157]
["bitfinex","SOLUSD",1734627236465,1.6137,206.31,206.22,0.12549]
["bitfinex","SOLUSD",1734627236763,2.52268339,206.31,206.22,24.98844157]
["bitfinex","SOLUSD",1734627237647,2.52268339,206.31,206.22,0.12549]
["bitfinex","SOLUSD",1734627238034,2.52268339,206.31,206.19,24.86295157]
["bitfinex","SOLUSD",1734627238264,20.0,206.27,206.17,24.86295157]
["bitfinex","SOLUSD",1734627238551,0.90921209,206.26,206.17,24.86295157]
["bitfinex","SOLUSD",1734627239143,0.90921209,206.26,206.16,24.86295157]
["bitfinex","SOLUSD",1734627239348,0.90921209,206.26,206.17,24.86295157]
["bitfinex","SOLUSD",1734627239783,20.0,206.27,206.18,0.12549]
["bitfinex","SOLUSD",1734627239941,0.9092008,206.29,206.18,0.12549]
["bitfinex","SOLUSD",1734627240270,0.9092008,206.29,206.19,15.54146294]
["bitfinex","SOLUSD",1734627240633,0.9092008,206.29,206.19,0.12549]
["bitfinex","SOLUSD",1734627240833,0.90905711,206.3,206.19,0.12549]
["bitfinex","SOLUSD",1734627241261,0.90905711,206.3,206.2,15.66695294]
["bitfinex","SOLUSD",1734627241468,0.90896102,206.29,206.2,0.12549]
["bitfinex","SOLUSD",1734627241670,0.90896102,206.29,206.18,15.54146294]
["bitfinex","SOLUSD",1734627242343,0.90896102,206.29,206.19,15.54146294]
["bitfinex","SOLUSD",1734627242540,2.52276789,206.31,206.2,39.44383694]
["bitfinex","SOLUSD",1734627242738,2.52276789,206.31,206.23,0.12549]
["bitfinex","SOLUSD",1734627242945,1.6137,206.31,206.25,15.66695294]
["bitfinex","SOLUSD",1734627243256,6.1661,206.35,206.26,15.54146294]
["bitfinex","SOLUSD",1734627243453,6.1661,206.35,206.25,15.66695294]
["bitfinex","SOLUSD",1734627243775,0.90873981,206.34,206.21,15.54146294]
["bitfinex","SOLUSD",1734627244138,20.0,206.32,206.21,15.54146294]
["bitfinex","SOLUSD",1734627244341,20.0,206.32,206.22,15.66695294]
["bitfinex","SOLUSD",1734627244647,20.0,206.32,206.23,15.54146294]
["bitfinex","SOLUSD",1734627244847,0.90887408,206.31,206.22,15.66695294]
["bitfinex","SOLUSD",1734627245168,20.0,206.32,206.23,15.54146294]
["bitfinex","SOLUSD",1734627245662,0.90888477,206.31,206.22,15.66695294]
["bitfinex","SOLUSD",1734627246263,20.0,206.32,206.22,15.66695294]
["bitfinex","SOLUSD",1734627246576,0.9088917,206.31,206.22,15.66695294]
["bitfinex","SOLUSD",1734627246740,0.90894062,206.31,206.22,15.66695294]
["bitfinex","SOLUSD",1734627246941,20.0,206.32,206.22,15.66695294]
["bitfinex","SOLUSD",1734627247372,0.90890516,206.31,206.22,15.66695294]
["bitfinex","SOLUSD",1734627247573,20.0,206.32,206.22,15.66695294]
["bitfinex","SOLUSD",1734627247874,0.90890147,206.31,206.22,15.66695294]
["bitfinex","SOLUSD",1734627248076,0.90890147,206.31,206.21,15.54146294]
["bitfinex","SOLUSD",1734627248240,0.90890147,206.31,206.13,9.85393897]
["bitfinex","SOLUSD",1734627248241,0.90890147,206.31,206.17,15.54146294]
["bitfinex","SOLUSD",1734627248672,0.90890147,206.31,206.16,15.54146294]
["bitfinex","SOLUSD",1734627248845,0.90890147,206.31,206.18,15.54146294]
["bitfinex","SOLUSD",1734627249371,0.90890147,206.31,206.19,15.54146294]
["bitfinex","SOLUSD",1734627249671,0.90890147,206.31,206.18,15.54146294]
["bitfinex","SOLUSD",1734627249866,0.90890147,206.31,206.19,15.54146294]
["bitfinex","SOLUSD",1734627250177,0.90890147,206.31,206.18,15.54146294]
["bitfinex","SOLUSD",1734627251258,23.776884,206.3,206.17,15.54146294]
["bitfinex","SOLUSD",1734627251458,20.0,206.27,206.17,15.54146294]
["bitfinex","SOLUSD",1734627251666,0.90915317,206.26,206.17,15.54146294]
["bitfinex","SOLUSD",1734627251867,0.90915317,206.26,206.18,15.54146294]
["bitfinex","SOLUSD",1734627253778,20.0,206.27,206.18,15.54146294]
["bitfinex","SOLUSD",1734627254383,20.0,206.22,206.12,2.87923897]
["bitfinex","SOLUSD",1734627254548,0.90940802,206.21,206.11,15.54146294]
["bitfinex","SOLUSD",1734627254760,0.90940802,206.21,206.12,15.54146294]
["bitfinex","SOLUSD",1734627255267,0.90940802,206.21,206.11,15.54146294]
["bitfinex","SOLUSD",1734627255461,0.90940802,206.21,206.08,29.14]
["bitfinex","SOLUSD",1734627255666,0.90940802,206.21,206.12,2.48662539]
["bitfinex","SOLUSD",1734627255960,20.0,206.22,206.15,15.54146294]
["bitfinex","SOLUSD",1734627256171,20.0,206.22,206.16,15.54146294]
["bitfinex","SOLUSD",1734627256576,20.0,206.22,206.15,15.54146294]
["bitfinex","SOLUSD",1734627257082,20.0,206.22,206.15,0.12549]
["bitfinex","SOLUSD",1734627257494,20.0,206.22,206.15,15.54146294]
["bitfinex","SOLUSD",1734627258292,7.6778,206.3,206.18,29.26549]
["bitfinex","SOLUSD",1734627258594,7.6778,206.3,206.21,15.54146294]
["bitfinex","SOLUSD",1734627258778,1.6296,206.3,206.23,15.54146294]
["bitfinex","SOLUSD",1734627260405,1.6296,206.3,206.22,0.12549]
["bitfinex","SOLUSD",1734627260574,0.90894139,206.29,206.19,15.54146294]
["bitfinex","SOLUSD",1734627260963,0.90894139,206.29,206.2,15.54146294]
["bitfinex","SOLUSD",1734627261284,1.6296,206.3,206.21,0.12549]
["bitfinex","SOLUSD",1734627261677,1.6296,206.3,206.21,15.66695294]
["bitfinex","SOLUSD",1734627262173,1.6296,206.3,206.21,24.85978633]
["bitfinex","SOLUSD",1734627262573,1.6296,206.3,206.22,54.12527633]
["bitfinex","SOLUSD",1734627262784,1.6296,206.3,206.24,0.12549]
["bitfinex","SOLUSD",1734627262969,1.6296,206.3,206.24,24.98527633]
["bitfinex","SOLUSD",1734627263170,0.90883178,206.34,206.24,24.98527633]
["bitfinex","SOLUSD",1734627263399,7.8252,206.35,206.25,24.85978633]
["bitfinex","SOLUSD",1734627264264,0.90877465,206.34,206.24,0.12549]
["bitfinex","SOLUSD",1734627264467,20.0,206.32,206.22,24.85978633]
["bitfinex","SOLUSD",1734627264784,20.0,206.32,206.23,24.98527633]
["bitfinex","SOLUSD",1734627265184,20.0,206.32,206.23,0.12549]
["bitfinex","SOLUSD",1734627265697,20.0,206.32,206.23,24.85978633]
["bitfinex","SOLUSD",1734627265930,20.0,206.32,206.24,24.85978633]
["bitfinex","SOLUSD",1734627266067,20.0,206.32,206.22,24.98527633]
["bitfinex","SOLUSD",1734627266267,20.0,206.32,206.23,24.85978633]
["bitfinex","SOLUSD",1734627266783,20.0,206.32,206.24,24.85978633]
["bitfinex","SOLUSD",1734627266991,20.0,206.32,206.24,0.12549]
["bitfinex","SOLUSD",1734627267199,0.90890703,206.31,206.22,24.85978633]
["bitfinex","SOLUSD",1734627267497,0.90890703,206.31,206.21,24.85978633]
["bitfinex","SOLUSD",1734627267915,0.90890703,206.31,206.17,24.85978633]
["bitfinex","SOLUSD",1734627268489,0.90890703,206.31,206.18,0.12549]
["bitfinex","SOLUSD",1734627268887,20.0,206.32,206.22,0.12549]
["bitfinex","SOLUSD",1734627269195,0.90913935,206.34,206.22,24.98527633]
["bitfinex","SOLUSD",1734627269370,0.90913935,206.34,206.25,0.12549]
["bitfinex","SOLUSD",1734627269574,1.6232,206.35,206.26,24.85978633]
["bitfinex","SOLUSD",1734627269976,1.6232,206.35,206.26,0.12549]
["bitfinex","SOLUSD",1734627270432,0.90877067,206.34,206.23,24.85978633]
["bitfinex","SOLUSD",1734627270776,0.90877067,206.34,206.25,24.85978633]
["bitfinex","SOLUSD",1734627270972,0.90885453,206.36,206.26,24.85978633]
["bitfinex","SOLUSD",1734627271387,0.90885453,206.36,206.26,0.12549]
["bitfinex","SOLUSD",1734627271589,0.90885453,206.36,206.26,24.98527633]
["bitfinex","SOLUSD",1734627271792,0.90885453,206.36,206.22,24.85978633]
["bitfinex","SOLUSD",1734627271987,20.0,206.31,206.15,27.7390253]
["bitfinex","SOLUSD",1734627272187,0.90928175,206.3,206.15,2.87923897]
["bitfinex","SOLUSD",1734627272594,20.0,206.26,206.16,24.85978633]
["bitfinex","SOLUSD",1734627272792,0.9092228,206.25,206.16,24.85978633]
["bitfinex","SOLUSD",1734627273608,0.90921214,206.28,206.19,24.85978633]
["bitfinex","SOLUSD",1734627273822,1.6344,206.33,206.21,24.85978633]
["bitfinex","SOLUSD",1734627273823,0.90904768,206.3,206.21,24.85978633]
["bitfinex","SOLUSD",1734627274026,0.90904768,206.31,206.21,24.85978633]
["bitfinex","SOLUSD",1734627274185,0.90904768,206.31,206.21,0.12549]
["bitfinex","SOLUSD",1734627274390,0.90904768,206.31,206.19,24.85978633]
["bitfinex","SOLUSD",1734627274798,0.90904768,206.31,206.2,24.98527633]
["bitfinex","SOLUSD",1734627275109,0.90898115,206.3,206.2,24.98527633]
["bitfinex","SOLUSD",1734627275989,0.90898115,206.3,206.18,24.85978633]
["bitfinex","SOLUSD",1734627276319,0.90898115,206.3,206.16,24.85978633]
["bitfinex","SOLUSD",1734627276320,20.0,206.26,206.16,24.85978633]
["bitfinex","SOLUSD",1734627276606,0.90921204,206.25,206.17,24.85978633]
["bitfinex","SOLUSD",1734627276781,20.0,206.26,206.17,24.85978633]
["bitfinex","SOLUSD",1734627277182,0.90921204,206.28,206.19,24.85978633]
["bitfinex","SOLUSD",1734627277389,0.90908016,206.3,206.18,0.12549]
["bitfinex","SOLUSD",1734627277612,20.0,206.26,206.16,24.85978633]
["bitfinex","SOLUSD",1734627277821,0.9091908,206.25,206.16,24.85978633]
["bitfinex","SOLUSD",1734627278515,0.9091908,206.25,206.17,24.85978633]
["bitfinex","SOLUSD",1734627278717,20.0,206.26,206.18,24.85978633]
["bitfinex","SOLUSD",1734627278891,0.90918425,206.28,206.18,24.85978633]
["bitfinex","SOLUSD",1734627279092,0.90918425,206.28,206.19,0.12549]
["bitfinex","SOLUSD",1734627280018,0.90912598,206.3,206.2,24.85978633]
["bitfinex","SOLUSD",1734627280201,20.90904262,206.31,206.22,24.85978633]
["bitfinex","SOLUSD",1734627280941,20.90904262,206.31,206.19,24.85978633]
["bitfinex","SOLUSD",1734627281404,20.90904262,206.31,206.21,24.85978633]
["bitfinex","SOLUSD",1734627281713,0.90902369,206.3,206.21,24.85978633]
["bitfinex","SOLUSD",1734627282119,0.90902369,206.3,206.2,24.85978633]
["bitfinex","SOLUSD",1734627282329,0.90902369,206.3,206.19,24.85978633]
["bitfinex","SOLUSD",1734627282730,0.90902369,206.3,206.18,24.98527633]
["bitfinex","SOLUSD",1734627282929,0.90902369,206.3,206.19,24.85978633]
["bitfinex","SOLUSD",1734627283429,0.90902369,206.3,206.18,24.98527633]
["bitfinex","SOLUSD",1734627283609,0.90902369,206.3,206.18,0.12549]
["bitfinex","SOLUSD",1734627284217,0.90902369,206.3,206.19,24.85978633]
["bitfinex","SOLUSD",1734627285228,0.90902369,206.3,206.2,24.85978633]
["bitfinex","SOLUSD",1734627285829,0.90902369,206.3,206.17,0.45296438]
["bitfinex","SOLUSD",1734627285830,20.0,206.31,206.21,54.12527633]
["bitfinex","SOLUSD",1734627286125,2.54343175,206.33,206.23,24.85978633]
["bitfinex","SOLUSD",1734627287604,20.0,206.31,206.24,24.85978633]
["bitfinex","SOLUSD",1734627287802,1.6344,206.33,206.25,24.85978633]
["bitfinex","SOLUSD",1734627288005,2.45555053,206.38,206.27,24.85978633]
["bitfinex","SOLUSD",1734627288224,2.45555053,206.38,206.28,24.85978633]
["bitfinex","SOLUSD",1734627288469,2.45555053,206.38,206.29,24.85978633]
["bitfinex","SOLUSD",1734627289909,1.5468,206.38,206.32,24.85978633]
["bitfinex","SOLUSD",1734627290109,0.5907526,206.39,206.34,24.85978633]
["bitfinex","SOLUSD",1734627290542,0.5907526,206.39,206.29,31.25848633]
["bitfinex","SOLUSD",1734627290704,0.9084536,206.38,206.25,24.85978633]
["bitfinex","SOLUSD",1734627290902,1.6631,206.37,206.23,24.85978633]
["bitfinex","SOLUSD",1734627291099,0.9089395,206.36,206.23,24.85978633]
["bitfinex","SOLUSD",1734627291611,20.0,206.32,206.22,24.85978633]
["bitfinex","SOLUSD",1734627291815,0.90895043,206.31,206.23,24.85978633]
["bitfinex","SOLUSD",1734627292016,20.90895043,206.31,206.2,53.99978633]
["bitfinex","SOLUSD",1734627292962,20.90895043,206.31,206.2,24.85978633]
["bitfinex","SOLUSD",1734627294153,20.90895043,206.31,206.19,31.25848633]
["bitfinex","SOLUSD",1734627294716,20.90895043,206.31,206.21,24.85978633]
["bitfinex","SOLUSD",1734627294717,0.90895043,206.31,206.21,24.85978633]
["bitfinex","SOLUSD",1734627294947,0.90900787,206.33,206.21,24.85978633]
["bitfinex","SOLUSD",1734627295242,0.90900787,206.33,206.22,24.85978633]
["bitfinex","SOLUSD",1734627295453,0.90900787,206.33,206.24,24.85978633]
["bitfinex","SOLUSD",1734627296146,20.0,206.31,206.22,24.85978633]
["bitfinex","SOLUSD",1734627296357,0.90894587,206.3,206.2,24.85978633]
["bitfinex","SOLUSD",1734627297750,0.90894587,206.3,206.21,24.85978633]
["bitfinex","SOLUSD",1734627300629,0.90894587,206.3,206.22,24.85978633]
["bitfinex","SOLUSD",1734627300828,20.0,206.31,206.24,24.85978633]
["bitfinex","SOLUSD",1734627301240,1.5811,206.29,206.17,24.85978633]
["bitfinex","SOLUSD",1734627301448,0.9092239,206.28,206.15,24.85978633]
["bitfinex","SOLUSD",1734627301623,0.9092239,206.28,206.13,34.25394791]
["bitfinex","SOLUSD",1734627301823,0.9092239,206.28,206.13,2.89466158]
["bitfinex","SOLUSD",1734627302025,0.9092239,206.28,206.13,24.85978633]
["bitfinex","SOLUSD",1734627302249,20.0,206.24,206.13,15.54991131]
["bitfinex","SOLUSD",1734627302457,0.90937355,206.23,206.13,15.54991131]
["bitfinex","SOLUSD",1734627303127,20.0,206.24,206.15,15.54991131]
["bitfinex","SOLUSD",1734627303328,0.90930037,206.26,206.16,15.54991131]
["bitfinex","SOLUSD",1734627303669,0.90930037,206.26,206.17,15.54991131]
["bitfinex","SOLUSD",1734627303831,1.5811,206.29,206.23,15.54991131]
["bitfinex","SOLUSD",1734627304032,8.45894817,206.33,206.25,24.85233341]
["bitfinex","SOLUSD",1734627304243,2.53115041,206.35,206.26,24.85233341]
["bitfinex","SOLUSD",1734627304553,0.90885041,206.33,206.25,24.85233341]
["bitfinex","SOLUSD",1734627305043,0.90885041,206.33,206.23,24.85233341]
["bitfinex","SOLUSD",1734627305249,0.90885041,206.33,206.21,53.99233341]
["bitfinex","SOLUSD",1734627305566,0.90892169,206.32,206.21,24.85233341]
["bitfinex","SOLUSD",1734627306260,0.90900119,206.34,206.23,24.85233341]
["bitfinex","SOLUSD",1734627306556,21.6223,206.35,206.25,24.85233341]
["bitfinex","SOLUSD",1734627306773,1.6223,206.35,206.25,24.85233341]
["bitfinex","SOLUSD",1734627307047,1.6223,206.35,206.26,24.85233341]
["bitfinex","SOLUSD",1734627307355,1.6223,206.35,206.24,0.45275992]
["bitfinex","SOLUSD",1734627307356,0.90877785,206.34,206.24,25.30509333]
["bitfinex","SOLUSD",1734627307527,0.90877785,206.34,206.25,24.85233341]
["bitfinex","SOLUSD",1734627307848,0.90877785,206.34,206.23,25.30487744]
["bitfinex","SOLUSD",1734627308145,0.90877785,206.34,206.24,24.85233341]
["bitfinex","SOLUSD",1734627308330,0.90877785,206.34,206.25,24.85233341]
["bitfinex","SOLUSD",1734627308531,0.90877785,206.34,206.24,24.85233341]
["bitfinex","SOLUSD",1734627309357,0.90877785,206.34,206.21,0.12549]
["bitfinex","SOLUSD",1734627309544,0.90877785,206.34,206.22,24.85233341]
["bitfinex","SOLUSD",1734627309857,0.90877785,206.34,206.23,24.85233341]
["bitfinex","SOLUSD",1734627310149,0.90877785,206.34,206.24,24.85233341]
["bitfinex","SOLUSD",1734627310553,0.90877785,206.34,206.2,24.22960203]
["bitfinex","SOLUSD",1734627310554,0.90884478,206.34,206.2,24.22960203]
["bitfinex","SOLUSD",1734627310756,21.6223,206.35,206.26,24.85233341]
["bitfinex","SOLUSD",1734627310928,21.6223,206.35,206.25,24.85233341]
["bitfinex","SOLUSD",1734627311554,1.6223,206.35,206.24,24.85233341]
["bitfinex","SOLUSD",1734627311757,1.6223,206.35,206.28,24.85233341]
["bitfinex","SOLUSD",1734627311948,7.85062745,206.39,206.29,25.3045769]
["bitfinex","SOLUSD",1734627312152,0.5907526,206.39,206.31,24.85233341]
["bitfinex","SOLUSD",1734627312343,0.5907526,206.39,206.32,24.85233341]
["bitfinex","SOLUSD",1734627312654,0.5907526,206.39,206.3,24.85233341]
["bitfinex","SOLUSD",1734627313238,1.49931634,206.39,206.3,24.85233341]
["bitfinex","SOLUSD",1734627313438,1.49931634,206.39,206.28,0.45191341]
["bitfinex","SOLUSD",1734627313439,0.5907526,206.39,206.31,24.97782341]
["bitfinex","SOLUSD",1734627313646,0.5907526,206.39,206.34,24.85233341]
["bitfinex","SOLUSD",1734627313840,0.5907526,206.39,206.37,24.85233341]
["bitfinex","SOLUSD",1734627314054,0.5907526,206.39,206.38,25.42918744]
["bitfinex","SOLUSD",1734627315166,0.5907526,206.39,206.37,24.85233341]
["bitfinex","SOLUSD",1734627315863,0.5907526,206.39,206.36,31.03843341]
["bitfinex","SOLUSD",1734627316564,0.5907526,206.39,206.36,6.1861]
["bitfinex","SOLUSD",1734627316748,0.5907526,206.39,206.36,31.03843341]
["bitfinex","SOLUSD",1734627317057,0.5907526,206.39,206.36,6.1861]
["bitfinex","SOLUSD",1734627317274,0.5907526,206.39,206.33,161.05233341]
["bitfinex","SOLUSD",1734627317574,0.5907526,206.39,206.34,24.85233341]
["bitfinex","SOLUSD",1734627317736,0.5907526,206.39,206.37,24.85233341]
["bitfinex","SOLUSD",1734627317936,0.5907526,206.39,206.33,136.2]
["bitfinex","SOLUSD",1734627317937,0.5907526,206.39,206.38,25.42914875]
["bitfinex","SOLUSD",1734627319337,0.5907526,206.39,206.38,49.20603275]
["bitfinex","SOLUSD",1734627321985,0.5907526,206.39,206.38,25.42914875]
["bitfinex","SOLUSD",1734627322159,0.5907526,206.39,206.38,49.20603275]
["bitfinex","SOLUSD",1734627322494,1.5972,206.5,206.4,0.12549]
["bitfinex","SOLUSD",1734627322649,6.1921,206.56,206.46,24.85233341]
["bitfinex","SOLUSD",1734627322650,2.5232631,206.55,206.46,24.85233341]
["bitfinex","SOLUSD",1734627322841,1.6154,206.55,206.48,24.85233341]
["bitfinex","SOLUSD",1734627323665,1.6154,206.55,206.49,24.85233341]
["bitfinex","SOLUSD",1734627323859,2.2357111,206.6,206.52,24.85233341]
["bitfinex","SOLUSD",1734627324676,3.14333096,206.6,206.5,24.85233341]
["bitfinex","SOLUSD",1734627325189,20.0,206.58,206.5,24.85233341]
["bitfinex","SOLUSD",1734627325777,20.0,206.58,206.51,24.85233341]
["bitfinex","SOLUSD",1734627326282,2.2357111,206.6,206.49,0.45010992]
["bitfinex","SOLUSD",1734627326283,2.2357111,206.6,206.53,24.85233341]
["bitfinex","SOLUSD",1734627326456,2.2357111,206.6,206.54,24.85233341]
["bitfinex","SOLUSD",1734627327055,0.6203111,206.6,206.56,24.85233341]
["bitfinex","SOLUSD",1734627327250,0.6203111,206.6,206.52,165.46549]
["bitfinex","SOLUSD",1734627327251,0.6203111,206.6,206.58,24.85233341]
["bitfinex","SOLUSD",1734627327458,0.6203111,206.6,206.59,25.3018223]
["bitfinex","SOLUSD",1734627328363,0.6203111,206.6,206.59,24.85233341]
["bitfinex","SOLUSD",1734627328568,0.6203111,206.6,206.58,24.85233341]
["bitfinex","SOLUSD",1734627328955,0.6203111,206.6,206.56,24.85233341]
["bitfinex","SOLUSD",1734627329161,0.6203111,206.6,206.55,24.85233341]
["bitfinex","SOLUSD",1734627329366,0.6203111,206.6,206.53,24.85233341]
["bitfinex","SOLUSD",1734627329581,0.6203111,206.6,206.51,24.85233341]
["bitfinex","SOLUSD",1734627329791,20.0,206.59,206.5,24.85233341]
["bitfinex","SOLUSD",1734627330104,20.0,206.59,206.51,24.85233341]
["bitfinex","SOLUSD",1734627330403,19.5,206.59,206.51,24.85233341]
["bitfinex","SOLUSD",1734627330903,19.5,206.59,206.52,24.85233341]
["bitfinex","SOLUSD",1734627331267,19.5,206.59,206.51,24.85233341]
["bitfinex","SOLUSD",1734627331568,0.90765102,206.58,206.47,24.85233341]
["bitfinex","SOLUSD",1734627331764,0.90765102,206.58,206.43,142.7481]
["bitfinex","SOLUSD",1734627331765,1.6123,206.57,206.45,25.30286886]
["bitfinex","SOLUSD",1734627331985,24.6848525,206.56,206.41,24.85233341]
["bitfinex","SOLUSD",1734627332162,24.6848525,206.56,206.4,24.85233341]
["bitfinex","SOLUSD",1734627332365,6.4846,206.55,206.37,24.85233341]
["bitfinex","SOLUSD",1734627332573,20.0,206.5,206.36,24.85233341]
["bitfinex","SOLUSD",1734627332759,0.90826315,206.49,206.33,6.5459]
["bitfinex","SOLUSD",1734627332963,23.776884,206.48,206.34,24.85233341]
["bitfinex","SOLUSD",1734627333201,20.0,206.45,206.34,24.85233341]
["bitfinex","SOLUSD",1734627333377,0.9083629,206.44,206.34,24.85233341]
["bitfinex","SOLUSD",1734627333577,0.908263,206.54,206.36,24.85233341]
["bitfinex","SOLUSD",1734627333886,23.776884,206.53,206.34,24.85233341]
["bitfinex","SOLUSD",1734627334066,20.0,206.46,206.34,24.85233341]
["bitfinex","SOLUSD",1734627334267,2.41042201,206.45,206.32,24.85233341]
["bitfinex","SOLUSD",1734627335715,2.41042201,206.45,206.27,171.4993]
["bitfinex","SOLUSD",1734627335866,2.41042201,206.45,206.29,24.85233341]
["bitfinex","SOLUSD",1734627335867,6.3306,206.43,206.29,24.85233341]
["bitfinex","SOLUSD",1734627336066,20.0,206.4,206.28,24.85233341]
["bitfinex","SOLUSD",1734627336267,0.90866582,206.39,206.28,24.85233341]
["bitfinex","SOLUSD",1734627336465,0.90866582,206.39,206.3,24.85233341]
["bitfinex","SOLUSD",1734627336700,20.0,206.4,206.31,24.85233341]
["bitfinex","SOLUSD",1734627336863,0.90859223,206.39,206.3,24.85233341]
["bitfinex","SOLUSD",1734627337066,0.90859223,206.39,206.29,24.85233341]
["bitfinex","SOLUSD",1734627337719,0.90859223,206.39,206.28,24.85233341]
["bitfinex","SOLUSD",1734627338006,0.90859223,206.39,206.26,24.85233341]
["bitfinex","SOLUSD",1734627338324,20.0,206.35,206.24,24.85233341]
["bitfinex","SOLUSD",1734627338612,0.90885789,206.34,206.24,24.85233341]
["bitfinex","SOLUSD",1734627338774,1.5295,206.33,206.22,24.85233341]
["bitfinex","SOLUSD",1734627338976,0.90891572,206.32,206.22,24.85233341]
["bitfinex","SOLUSD",1734627339397,0.90891572,206.32,206.2,24.85233341]
["bitfinex","SOLUSD",1734627339585,0.90891572,206.32,206.19,0.45272523]
["bitfinex","SOLUSD",1734627339586,0.90891572,206.32,206.21,24.85233341]
["bitfinex","SOLUSD",1734627340482,0.90891572,206.32,206.22,24.85233341]
["bitfinex","SOLUSD",1734627340710,0.90891572,206.32,206.21,24.85233341]
["bitfinex","SOLUSD",1734627341213,1.5295,206.33,206.23,24.85233341]
["bitfinex","SOLUSD",1734627341506,0.90884191,206.32,206.22,24.85233341]
["bitfinex","SOLUSD",1734627342307,0.90884191,206.32,206.21,24.85233341]
["bitfinex","SOLUSD",1734627342511,2.43837534,206.33,206.22,24.85233341]
["bitfinex","SOLUSD",1734627342705,1.5295,206.33,206.23,24.85233341]
["bitfinex","SOLUSD",1734627342902,1.5295,206.33,206.24,24.85233341]
["bitfinex","SOLUSD",1734627343089,2.43828475,206.33,206.22,25.30497788]
["bitfinex","SOLUSD",1734627343411,1.5295,206.33,206.22,0.45264447]
["bitfinex","SOLUSD",1734627343603,1.5295,206.33,206.22,25.30497788]
["bitfinex","SOLUSD",1734627343907,1.5295,206.33,206.23,24.85233341]
["bitfinex","SOLUSD",1734627344106,1.5295,206.33,206.24,0.45243905]
["bitfinex","SOLUSD",1734627344306,2.43832164,206.33,206.23,0.45253708]
["bitfinex","SOLUSD",1734627344496,2.43832164,206.33,206.21,49.08189058]
["bitfinex","SOLUSD",1734627344700,2.43832164,206.33,206.22,24.85233341]
["bitfinex","SOLUSD",1734627344906,2.43832164,206.33,206.21,25.30500658]
["bitfinex","SOLUSD",1734627345317,2.43832164,206.33,206.22,24.85233341]
["bitfinex","SOLUSD",1734627345692,2.43832164,206.33,206.21,25.30500658]
["bitfinex","SOLUSD",1734627347215,2.43832164,206.33,206.22,24.85233341]
["bitfinex","SOLUSD",1734627347391,2.43832164,206.33,206.21,24.85233341]
["bitfinex","SOLUSD",1734627348098,2.43832164,206.33,206.22,29.14]
["bitfinex","SOLUSD",1734627348407,20.0,206.29,206.22,29.14]
["bitfinex","SOLUSD",1734627349518,20.0,206.29,206.2,53.99233341]
["bitfinex","SOLUSD",1734627350320,20.0,206.29,206.23,24.85233341]
["bitfinex","SOLUSD",1734627350511,1.5295,206.33,206.24,24.85233341]
["bitfinex","SOLUSD",1734627351096,1.5295,206.33,206.24,29.14]
["bitfinex","SOLUSD",1734627351415,1.5295,206.33,206.24,53.99233341]
["bitfinex","SOLUSD",1734627351619,1.5295,206.33,206.24,29.14]
["bitfinex","SOLUSD",1734627352189,1.5295,206.33,206.22,44.67386432]
["bitfinex","SOLUSD",1734627352413,2.43831373,206.33,206.23,45.12638557]
["bitfinex","SOLUSD",1734627352720,2.43831373,206.33,206.23,44.67386432]
["bitfinex","SOLUSD",1734627353014,1.5295,206.33,206.23,44.67386432]
["bitfinex","SOLUSD",1734627353220,1.5295,206.33,206.24,15.65935432]
["bitfinex","SOLUSD",1734627353405,1.5295,206.33,206.25,15.53386432]
["bitfinex","SOLUSD",1734627353595,20.0,206.34,206.29,15.53386432]
["bitfinex","SOLUSD",1734627353796,20.0,206.34,206.28,15.53386432]
["bitfinex","SOLUSD",1734627353992,6.5508,206.37,206.28,15.53386432]
["bitfinex","SOLUSD",1734627354193,1.5921,206.38,206.29,15.53386432]
["bitfinex","SOLUSD",1734627354395,1.5921,206.38,206.3,15.53386432]
["bitfinex","SOLUSD",1734627354622,1.5921,206.38,206.28,15.53386432]
["bitfinex","SOLUSD",1734627354801,1.5921,206.38,206.29,15.53386432]
["bitfinex","SOLUSD",1734627355323,1.5921,206.38,206.28,15.53386432]
["bitfinex","SOLUSD",1734627355495,1.5921,206.38,206.26,151.73386432]
["bitfinex","SOLUSD",1734627355496,0.90858891,206.37,206.26,151.73386432]
["bitfinex","SOLUSD",1734627355696,1.5921,206.38,206.26,151.73386432]
["bitfinex","SOLUSD",1734627356041,0.86510621,206.37,206.27,24.84640812]
["bitfinex","SOLUSD",1734627357025,0.86510621,206.37,206.26,161.04640812]
["bitfinex","SOLUSD",1734627357328,0.86510621,206.37,206.26,136.2]
["bitfinex","SOLUSD",1734627357619,20.0,206.33,206.21,24.84640812]
["bitfinex","SOLUSD",1734627357808,0.86510621,206.32,206.2,53.98640812]
["bitfinex","SOLUSD",1734627358015,0.86510621,206.32,206.21,0.12549]
["bitfinex","SOLUSD",1734627358333,0.86510621,206.32,206.22,24.84640812]
["bitfinex","SOLUSD",1734627359010,20.0,206.33,206.23,24.84640812]
["bitfinex","SOLUSD",1734627359340,1.5921,206.38,206.25,0.12549]
["bitfinex","SOLUSD",1734627359535,0.86510621,206.37,206.25,24.97189812]
["bitfinex","SOLUSD",1734627359818,2.45720621,206.38,206.28,24.84640812]
["bitfinex","SOLUSD",1734627360018,1.5921,206.38,206.28,24.84640812]
["bitfinex","SOLUSD",1734627360227,1.5921,206.38,206.27,24.97189812]
["bitfinex","SOLUSD",1734627360423,1.0921,206.38,206.29,24.84640812]
["bitfinex","SOLUSD",1734627360613,1.0921,206.38,206.3,24.84640812]
["bitfinex","SOLUSD",1734627360817,1.0921,206.38,206.29,0.12549]
["bitfinex","SOLUSD",1734627361017,1.0921,206.38,206.29,24.97189812]
["bitfinex","SOLUSD",1734627361336,1.0921,206.38,206.32,0.12549]
["bitfinex","SOLUSD",1734627361500,6.4518,206.42,206.33,24.84640812]
["bitfinex","SOLUSD",1734627361823,6.4518,206.42,206.32,24.97189812]
["bitfinex","SOLUSD",1734627362424,6.4518,206.42,206.33,24.84640812]
["bitfinex","SOLUSD",1734627362808,23.776884,206.49,206.33,24.84640812]
["bitfinex","SOLUSD",1734627363010,23.776884,206.47,206.33,24.84640812]
["bitfinex","SOLUSD",1734627363218,0.86510621,206.46,206.32,24.84640812]
["bitfinex","SOLUSD",1734627363414,1.6044,206.45,206.32,0.12549]
["bitfinex","SOLUSD",1734627363724,0.86510621,206.44,206.32,0.12549]
["bitfinex","SOLUSD",1734627363897,20.86510621,206.44,206.29,136.2]
["bitfinex","SOLUSD",1734627364300,26.1677,206.4,206.26,24.84640812]
["bitfinex","SOLUSD",1734627364513,0.86510621,206.39,206.26,24.84640812]
["bitfinex","SOLUSD",1734627365940,0.86510621,206.39,206.25,24.84640812]
["bitfinex","SOLUSD",1734627366103,20.0,206.35,206.21,161.04640812]
["bitfinex","SOLUSD",1734627366431,0.86510621,206.34,206.21,24.84640812]
["bitfinex","SOLUSD",1734627366927,0.86510621,206.34,206.22,24.84640812]
["bitfinex","SOLUSD",1734627367111,20.0,206.35,206.24,24.84640812]
["bitfinex","SOLUSD",1734627367298,20.0,206.35,206.25,24.84640812]
["bitfinex","SOLUSD",1734627367500,20.86510621,206.37,206.26,24.84640812]
["bitfinex","SOLUSD",1734627367703,20.86510621,206.37,206.25,0.12549]
["bitfinex","SOLUSD",1734627368027,20.86510621,206.37,206.25,24.97189812]
["bitfinex","SOLUSD",1734627369528,20.86510621,206.37,206.24,0.72695774]
["bitfinex","SOLUSD",1734627369722,20.0,206.33,206.2,24.84640812]
["bitfinex","SOLUSD",1734627369924,20.0,206.33,206.19,6.4492]
["bitfinex","SOLUSD",1734627369925,0.86510621,206.32,206.21,24.84640812]
["bitfinex","SOLUSD",1734627370106,20.0,206.33,206.25,24.84640812]
["bitfinex","SOLUSD",1734627370309,20.0,206.37,206.25,24.84640812]
["bitfinex","SOLUSD",1734627370501,0.86510621,206.36,206.25,25.57336582]
["bitfinex","SOLUSD",1734627370725,0.86510621,206.36,206.25,0.12549]
["bitfinex","SOLUSD",1734627371053,20.0,206.37,206.27,24.84640812]
["bitfinex","SOLUSD",1734627371235,20.86510621,206.37,206.26,48.62329212]
["bitfinex","SOLUSD",1734627373134,20.0,206.37,206.27,24.84640812]
["bitfinex","SOLUSD",1734627373517,20.0,206.37,206.26,48.62329212]
["bitfinex","SOLUSD",1734627373718,20.0,206.37,206.3,24.84640812]
["bitfinex","SOLUSD",1734627374032,20.0,206.37,206.31,24.84640812]
["bitfinex","SOLUSD",1734627374235,1.5988,206.38,206.29,25.57325513]
["bitfinex","SOLUSD",1734627374617,1.5988,206.38,206.31,24.84640812]
["bitfinex","SOLUSD",1734627374810,1.5988,206.38,206.29,25.57325513]
["bitfinex","SOLUSD",1734627375235,7.9996,206.46,206.31,24.84640812]
["bitfinex","SOLUSD",1734627375435,0.86510621,206.45,206.34,24.97189812]
["bitfinex","SOLUSD",1734627375612,7.9996,206.46,206.35,24.84640812]
["bitfinex","SOLUSD",1734627375809,0.86510621,206.45,206.33,24.84640812]
["bitfinex","SOLUSD",1734627376109,0.86510621,206.45,206.31,23.776884]
["bitfinex","SOLUSD",1734627377209,20.0,206.43,206.31,48.62329212]
["bitfinex","SOLUSD",1734627377528,0.86510621,206.42,206.31,48.62329212]
["bitfinex","SOLUSD",1734627378146,0.86510621,206.42,206.3,29.14]
["bitfinex","SOLUSD",1734627378322,0.86510621,206.42,206.3,53.98640812]
["bitfinex","SOLUSD",1734627378738,0.86510621,206.42,206.31,2.50087313]
["bitfinex","SOLUSD",1734627379042,0.86510621,206.42,206.3,53.98640812]
["bitfinex","SOLUSD",1734627379247,0.86510621,206.42,206.3,29.14]
["bitfinex","SOLUSD",1734627379544,20.0,206.43,206.31,48.74878212]
["bitfinex","SOLUSD",1734627379744,20.0,206.43,206.33,24.84640812]
["bitfinex","SOLUSD",1734627380050,1.5358,206.46,206.37,15.51246378]
["bitfinex","SOLUSD",1734627380258,1.5358,206.46,206.38,40.14141052]
["bitfinex","SOLUSD",1734627380556,0.86510621,206.5,206.38,40.14141052]
["bitfinex","SOLUSD",1734627381445,8.1647,206.51,206.41,15.51246378]
["bitfinex","SOLUSD",1734627381614,0.86510621,206.5,206.38,204.75483778]
["bitfinex","SOLUSD",1734627382113,20.0,206.48,206.38,204.75483778]
["bitfinex","SOLUSD",1734627382324,0.86510621,206.47,206.35,15.51246378]
["bitfinex","SOLUSD",1734627382529,0.86510621,206.47,206.34,39.28934778]
["bitfinex","SOLUSD",1734627383117,0.86510621,206.47,206.36,15.51246378]
["bitfinex","SOLUSD",1734627383324,20.0,206.48,206.37,39.41483778]
["bitfinex","SOLUSD",1734627383532,20.0,206.48,206.37,68.55483778]
["bitfinex","SOLUSD",1734627384742,20.0,206.48,206.38,15.51246378]
["bitfinex","SOLUSD",1734627386551,20.0,206.48,206.39,23.902374]
["bitfinex","SOLUSD",1734627386723,20.0,206.48,206.4,15.51246378]
["bitfinex","SOLUSD",1734627386923,20.0,206.48,206.41,23.902374]
["bitfinex","SOLUSD",1734627387121,1.5228,206.51,206.43,23.902374]
["bitfinex","SOLUSD",1734627387356,1.5228,206.51,206.43,39.41483778]
["bitfinex","SOLUSD",1734627387651,1.5228,206.51,206.44,0.7263362]
["bitfinex","SOLUSD",1734627387822,1.5228,206.51,206.43,23.902374]
["bitfinex","SOLUSD",1734627388538,20.0,206.47,206.42,22.110284]
["bitfinex","SOLUSD",1734627388756,8.2327,206.4,206.32,0.94763363]
["bitfinex","SOLUSD",1734627389064,8.2327,206.4,206.16,7.4059742]
["bitfinex","SOLUSD",1734627389065,20.0,206.35,206.16,7.4059742]
["bitfinex","SOLUSD",1734627389360,0.86510621,206.34,206.16,7.4059742]
["bitfinex","SOLUSD",1734627389571,0.86510621,206.34,206.12,6.2866]
["bitfinex","SOLUSD",1734627389866,23.776884,206.33,206.12,6.2866]
["bitfinex","SOLUSD",1734627390043,7.55004033,206.23,206.1,136.2]
["bitfinex","SOLUSD",1734627390243,20.0,206.2,206.1,136.2]
["bitfinex","SOLUSD",1734627390552,24.64199021,206.19,206.09,136.2]
["bitfinex","SOLUSD",1734627390752,0.86510621,206.19,206.03,136.2]
["bitfinex","SOLUSD",1734627390942,20.0,206.15,206.03,136.2]
["bitfinex","SOLUSD",1734627391142,20.0,206.15,206.04,0.12549]
["bitfinex","SOLUSD",1734627392049,23.776884,206.14,205.99,31.47423603]
["bitfinex","SOLUSD",1734627392249,20.0,206.07,205.98,0.72785893]
["bitfinex","SOLUSD",1734627392449,20.0,206.07,205.96,29.14]
["bitfinex","SOLUSD",1734627393027,20.0,206.07,205.97,0.12549]
["bitfinex","SOLUSD",1734627393227,20.0,206.12,206.01,161.21312603]
["bitfinex","SOLUSD",1734627393437,27.55004033,206.12,206.03,0.12549]
["bitfinex","SOLUSD",1734627393639,19.5,206.11,206.05,0.12549]
["bitfinex","SOLUSD",1734627393961,0.86510621,206.23,206.07,0.12549]
["bitfinex","SOLUSD",1734627393962,7.55004033,206.17,206.07,0.12549]
["bitfinex","SOLUSD",1734627394130,24.64199021,206.16,206.04,136.2]
["bitfinex","SOLUSD",1734627394548,24.64199021,206.16,206.05,0.72770371]
["bitfinex","SOLUSD",1734627394770,23.776884,206.17,206.06,0.12549]
["bitfinex","SOLUSD",1734627395231,7.55004033,206.19,206.08,0.12549]
["bitfinex","SOLUSD",1734627395436,7.55004033,206.19,206.09,0.72751646]
["bitfinex","SOLUSD",1734627395962,0.86510621,206.21,206.09,0.72751646]
["bitfinex","SOLUSD",1734627396134,0.86510621,206.21,206.07,0.12549]
["bitfinex","SOLUSD",1734627396335,0.86510621,206.22,206.09,0.12549]
["bitfinex","SOLUSD",1734627396567,23.776884,206.21,206.09,0.12549]
["bitfinex","SOLUSD",1734627396769,23.776884,206.21,206.11,0.12549]
["bitfinex","SOLUSD",1734627396968,7.55004033,206.23,206.13,0.12549]
["bitfinex","SOLUSD",1734627397326,8.41514654,206.26,206.13,0.12549]
["bitfinex","SOLUSD",1734627397634,0.86510621,206.26,206.13,0.12549]
["bitfinex","SOLUSD",1734627398334,23.776884,206.25,206.13,0.12549]
["bitfinex","SOLUSD",1734627398534,20.0,206.22,206.13,0.12549]
["bitfinex","SOLUSD",1734627398959,20.0,206.22,206.12,29.14]
["bitfinex","SOLUSD",1734627399135,20.0,206.22,206.13,24.88763603]
["bitfinex","SOLUSD",1734627399332,20.0,206.24,206.13,24.88763603]
["bitfinex","SOLUSD",1734627399543,7.55004033,206.27,206.19,24.88763603]
["bitfinex","SOLUSD",1734627400063,7.55004033,206.29,206.2,24.88763603]
["bitfinex","SOLUSD",1734627400353,0.90895052,206.33,206.2,24.88763603]
["bitfinex","SOLUSD",1734627401161,23.776884,206.33,206.21,24.88763603]
["bitfinex","SOLUSD",1734627401359,20.0,206.3,206.21,0.12549]
["bitfinex","SOLUSD",1734627401765,20.0,206.33,206.21,161.21312603]
["bitfinex","SOLUSD",1734627402139,20.0,206.33,206.23,0.12549]
["bitfinex","SOLUSD",1734627402740,2.56014672,206.35,206.22,0.12549]
["bitfinex","SOLUSD",1734627402942,23.776884,206.34,206.22,25.01312603]
["bitfinex","SOLUSD",1734627403247,20.0,206.31,206.22,0.12549]
["bitfinex","SOLUSD",1734627403444,20.0,206.31,206.21,136.2]
["bitfinex","SOLUSD",1734627403758,20.0,206.31,206.22,0.12549]
["bitfinex","SOLUSD",1734627404353,7.55004033,206.37,206.24,25.01312603]
["bitfinex","SOLUSD",1734627404556,7.55004033,206.37,206.25,0.12549]
["bitfinex","SOLUSD",1734627404850,7.55004033,206.37,206.27,0.12549]
["bitfinex","SOLUSD",1734627405253,7.55004033,206.37,206.26,0.12549]
["bitfinex","SOLUSD",1734627405469,7.55004033,206.41,206.28,24.88763603]
["bitfinex","SOLUSD",1734627405842,7.55004033,206.41,206.29,0.12549]
["bitfinex","SOLUSD",1734627406043,7.55004033,206.41,206.31,0.12549]
["bitfinex","SOLUSD",1734627406245,7.55004033,206.43,206.35,24.88763603]
["bitfinex","SOLUSD",1734627406445,7.55004033,206.43,206.36,0.12549]
["bitfinex","SOLUSD",1734627407144,0.90820787,206.47,206.34,0.12549]
["bitfinex","SOLUSD",1734627407345,8.45828999,206.48,206.36,0.12549]
["bitfinex","SOLUSD",1734627407746,23.776884,206.47,206.36,0.12549]
["bitfinex","SOLUSD",1734627408254,20.0,206.44,206.35,0.12549]
["bitfinex","SOLUSD",1734627408594,20.0,206.5,206.35,0.12549]
["bitfinex","SOLUSD",1734627408772,0.90821875,206.49,206.35,0.12549]
["bitfinex","SOLUSD",1734627408936,20.90821875,206.49,206.35,0.12549]
["bitfinex","SOLUSD",1734627409137,0.90821875,206.49,206.35,161.21312603]
["bitfinex","SOLUSD",1734627409369,1.6216,206.53,206.4,25.01312603]
["bitfinex","SOLUSD",1734627409575,0.90799,206.52,206.4,0.12549]
["bitfinex","SOLUSD",1734627409877,0.90799,206.52,206.39,136.2]
["bitfinex","SOLUSD",1734627410085,8.45803033,206.52,206.39,136.2]
["bitfinex","SOLUSD",1734627410771,23.776884,206.51,206.4,0.12549]
["bitfinex","SOLUSD",1734627410975,7.55004033,206.52,206.4,25.01312603]
["bitfinex","SOLUSD",1734627411265,7.55004033,206.52,206.42,0.12549]
["bitfinex","SOLUSD",1734627411575,20.0,206.49,206.42,0.12549]
["bitfinex","SOLUSD",1734627411746,20.0,206.51,206.41,0.12549]
["bitfinex","SOLUSD",1734627412073,20.0,206.5,206.4,136.2]
["bitfinex","SOLUSD",1734627412651,20.0,206.51,206.4,136.2]
["bitfinex","SOLUSD",1734627412850,20.0,206.5,206.4,136.2]
["bitfinex","SOLUSD",1734627413376,20.0,206.46,206.34,24.88763603]
["bitfinex","SOLUSD",1734627413671,0.9082554,206.45,206.33,136.2]
["bitfinex","SOLUSD",1734627413876,23.776884,206.45,206.33,136.2]
["bitfinex","SOLUSD",1734627414177,20.0,206.42,206.33,136.2]
["bitfinex","SOLUSD",1734627414347,20.0,206.42,206.32,161.08763603]
["bitfinex","SOLUSD",1734627414554,20.0,206.42,206.3,24.88763603]
["bitfinex","SOLUSD",1734627416562,20.0,206.42,206.31,24.88763603]
["bitfinex","SOLUSD",1734627416950,20.0,206.42,206.3,24.88763603]
["bitfinex","SOLUSD",1734627417157,20.0,206.42,206.3,0.12549]
["bitfinex","SOLUSD",1734627417849,20.0,206.42,206.3,25.01312603]
["bitfinex","SOLUSD",1734627418052,20.0,206.42,206.32,0.12549]
["bitfinex","SOLUSD",1734627418370,20.0,206.42,206.33,24.88763603]
["bitfinex","SOLUSD",1734627418574,20.0,206.42,206.32,24.88763603]
["bitfinex","SOLUSD",1734627418777,20.0,206.42,206.32,0.12549]
["bitfinex","SOLUSD",1734627419154,20.0,206.42,206.32,25.01312603]
["bitfinex","SOLUSD",1734627419671,20.0,206.42,206.32,0.12549]
["bitfinex","SOLUSD",1734627420181,20.0,206.42,206.31,24.88763603]
["bitfinex","SOLUSD",1734627420353,20.0,206.42,206.3,24.88763603]
["bitfinex","SOLUSD",1734627420867,20.0,206.42,206.29,162.18763603]
["bitfinex","SOLUSD",1734627421259,20.0,206.42,206.27,24.88763603]
["bitfinex","SOLUSD",1734627421260,20.0,206.38,206.27,24.88763603]
["bitfinex","SOLUSD",1734627421558,20.0,206.38,206.24,143.5886]
["bitfinex","SOLUSD",1734627421559,20.0,206.38,206.26,24.88763603]
["bitfinex","SOLUSD",1734627421976,20.0,206.38,206.25,162.18763603]
["bitfinex","SOLUSD",1734627423059,20.0,206.38,206.26,24.88763603]
["bitfinex","SOLUSD",1734627423381,20.0,206.34,206.23,24.88763603]
["bitfinex","SOLUSD",1734627423616,20.0,206.3,206.2,24.88763603]
["bitfinex","SOLUSD",1734627423767,20.0,206.3,206.19,24.88763603]
["bitfinex","SOLUSD",1734627424287,20.0,206.3,206.18,168.52983603]
["bitfinex","SOLUSD",1734627424464,20.0,206.3,206.19,24.88763603]
["bitfinex","SOLUSD",1734627424782,20.0,206.3,206.2,24.88763603]
["bitfinex","SOLUSD",1734627425077,20.0,206.3,206.21,24.88763603]
["bitfinex","SOLUSD",1734627425279,20.0,206.3,206.22,24.88763603]
["bitfinex","SOLUSD",1734627425783,20.0,206.34,206.22,24.88763603]
["bitfinex","SOLUSD",1734627426287,23.776884,206.35,206.22,24.88763603]
["bitfinex","SOLUSD",1734627426480,9.09634033,206.39,206.27,24.88763603]
["bitfinex","SOLUSD",1734627426481,10.00508627,206.39,206.27,24.88763603]
["bitfinex","SOLUSD",1734627426673,7.55004033,206.38,206.28,24.88763603]
["bitfinex","SOLUSD",1734627426981,7.55004033,206.38,206.3,24.88763603]
["bitfinex","SOLUSD",1734627427171,7.55004033,206.42,206.33,162.31312603]
["bitfinex","SOLUSD",1734627427374,7.55004033,206.42,206.34,24.88763603]
["bitfinex","SOLUSD",1734627427756,7.55004033,206.42,206.35,24.88763603]
["bitfinex","SOLUSD",1734627427961,7.55004033,206.46,206.33,24.88763603]
["bitfinex","SOLUSD",1734627428164,8.45838539,206.46,206.34,24.88763603]
["bitfinex","SOLUSD",1734627428459,8.45838539,206.46,206.33,24.88763603]
["bitfinex","SOLUSD",1734627428668,20.0,206.42,206.33,24.88763603]
["bitfinex","SOLUSD",1734627428867,0.90835674,206.44,206.32,24.88763603]
["bitfinex","SOLUSD",1734627429068,0.90835674,206.44,206.32,8.03708785]
["bitfinex","SOLUSD",1734627429482,23.776884,206.43,206.3,25.01312603]
["bitfinex","SOLUSD",1734627429655,0.90843436,206.46,206.32,0.12549]
["bitfinex","SOLUSD",1734627429852,23.776884,206.45,206.33,24.88763603]
["bitfinex","SOLUSD",1734627430053,20.0,206.44,206.33,24.88763603]
["bitfinex","SOLUSD",1734627430469,20.0,206.44,206.36,25.01312603]
["bitfinex","SOLUSD",1734627430666,2.55763215,206.52,206.37,24.88763603]
["bitfinex","SOLUSD",1734627431284,2.55763215,206.52,206.36,162.31312603]
["bitfinex","SOLUSD",1734627431483,0.12549,206.51,206.36,137.3]
["bitfinex","SOLUSD",1734627431680,2.55763215,206.52,206.31,6.2132]
["bitfinex","SOLUSD",1734627431681,23.902374,206.49,206.31,6.2132]
["bitfinex","SOLUSD",1734627431900,23.902374,206.47,206.31,6.2132]
["bitfinex","SOLUSD",1734627432072,20.0,206.42,206.32,24.88763603]
["bitfinex","SOLUSD",1734627432397,20.0,206.44,206.32,0.12549]
["bitfinex","SOLUSD",1734627433090,20.0,206.4,206.28,162.18763603]
["bitfinex","SOLUSD",1734627433296,19.91992355,206.4,206.27,24.88763603]
["bitfinex","SOLUSD",1734627433786,19.91992355,206.4,206.28,24.88763603]
["bitfinex","SOLUSD",1734627433956,19.91992355,206.4,206.26,2.9686259]
["bitfinex","SOLUSD",1734627433957,23.776884,206.39,206.27,24.88763603]
["bitfinex","SOLUSD",1734627434158,0.90855846,206.38,206.26,137.3]
["bitfinex","SOLUSD",1734627434386,23.776884,206.37,206.23,24.88763603]
["bitfinex","SOLUSD",1734627434596,0.90874445,206.36,206.23,24.88763603]
["bitfinex","SOLUSD",1734627434881,23.776884,206.37,206.24,24.88763603]
["bitfinex","SOLUSD",1734627435089,23.776884,206.37,206.25,24.88763603]
["bitfinex","SOLUSD",1734627435290,20.0,206.34,206.24,24.88763603]
["bitfinex","SOLUSD",1734627435763,20.0,206.34,206.23,24.88763603]
["bitfinex","SOLUSD",1734627436169,20.0,206.34,206.22,162.18763603]
["bitfinex","SOLUSD",1734627436661,0.90878165,206.33,206.22,162.18763603]
["bitfinex","SOLUSD",1734627436866,20.0,206.34,206.22,137.3]
["bitfinex","SOLUSD",1734627437496,0.90880777,206.33,206.22,137.3]
["bitfinex","SOLUSD",1734627438169,20.0,206.29,206.19,24.88763603]
["bitfinex","SOLUSD",1734627438569,23.776884,206.37,206.23,24.88763603]
["bitfinex","SOLUSD",1734627438771,0.90892182,206.38,206.24,24.88763603]
["bitfinex","SOLUSD",1734627438971,0.90892182,206.38,206.25,24.88763603]
["bitfinex","SOLUSD",1734627440195,20.0,206.36,206.23,137.3]
["bitfinex","SOLUSD",1734627440403,23.776884,206.35,206.23,24.88763603]
["bitfinex","SOLUSD",1734627440570,20.0,206.32,206.24,24.88763603]
["bitfinex","SOLUSD",1734627441380,20.0,206.36,206.25,25.01312603]
["bitfinex","SOLUSD",1734627441579,20.0,206.36,206.25,0.12549]
["bitfinex","SOLUSD",1734627441783,20.0,206.36,206.25,25.01312603]
["bitfinex","SOLUSD",1734627441989,20.0,206.36,206.25,0.12549]
["bitfinex","SOLUSD",1734627442296,20.0,206.36,206.25,25.01312603]
["bitfinex","SOLUSD",1734627442499,7.55004033,206.41,206.27,162.31312603]
["bitfinex","SOLUSD",1734627442794,7.55004033,206.41,206.3,24.88763603]
["bitfinex","SOLUSD",1734627442998,7.55004033,206.41,206.31,29.26549]
["bitfinex","SOLUSD",1734627443176,7.55004033,206.41,206.29,137.3]
["bitfinex","SOLUSD",1734627443378,0.90836298,206.42,206.29,137.3]
["bitfinex","SOLUSD",1734627443785,0.90836298,206.42,206.28,137.3]
["bitfinex","SOLUSD",1734627443981,0.12549,206.41,206.28,137.3]
["bitfinex","SOLUSD",1734627444186,23.776884,206.39,206.28,137.3]
["bitfinex","SOLUSD",1734627444394,20.0,206.34,206.23,137.3]
["bitfinex","SOLUSD",1734627444590,0.90880461,206.33,206.22,137.3]
["bitfinex","SOLUSD",1734627444981,20.0,206.3,206.21,6.3481]
["bitfinex","SOLUSD",1734627445893,20.0,206.3,206.22,24.88763603]
["bitfinex","SOLUSD",1734627446193,20.0,206.3,206.21,6.3481]
["bitfinex","SOLUSD",1734627447702,20.0,206.3,206.21,31.23573603]
["bitfinex","SOLUSD",1734627448705,20.0,206.3,206.21,6.3481]
["bitfinex","SOLUSD",1734627449012,20.0,206.3,206.2,162.31312603]
["bitfinex","SOLUSD",1734627449714,20.0,206.3,206.2,137.3]
["bitfinex","SOLUSD",1734627449920,0.90894506,206.29,206.19,137.3]
["bitfinex","SOLUSD",1734627450208,20.0,206.29,206.16,168.32613603]
["bitfinex","SOLUSD",1734627450417,20.0,206.27,206.17,24.88763603]
["bitfinex","SOLUSD",1734627450577,20.0,206.27,206.16,143.4385]
["bitfinex","SOLUSD",1734627450578,20.0,206.27,206.18,25.01312603]
["bitfinex","SOLUSD",1734627450785,7.55004033,206.3,206.2,24.88763603]
["bitfinex","SOLUSD",1734627451214,7.55004033,206.3,206.22,24.88763603]
["bitfinex","SOLUSD",1734627451411,7.55004033,206.3,206.22,137.3]
["bitfinex","SOLUSD",1734627451715,7.55004033,206.32,206.22,137.3]
["bitfinex","SOLUSD",1734627451886,7.55004033,206.32,206.21,24.88763603]
["bitfinex","SOLUSD",1734627452221,7.55004033,206.32,206.22,24.88763603]
["bitfinex","SOLUSD",1734627452520,7.55004033,206.32,206.21,25.01312603]
["bitfinex","SOLUSD",1734627452886,7.55004033,206.32,206.22,24.88763603]
["bitfinex","SOLUSD",1734627453217,7.55004033,206.32,206.21,0.12549]
["bitfinex","SOLUSD",1734627453388,20.0,206.3,206.2,137.3]
["bitfinex","SOLUSD",1734627453992,20.0,206.29,206.2,137.3]
["bitfinex","SOLUSD",1734627456407,20.0,206.29,206.19,137.3]
["bitfinex","SOLUSD",1734627456907,20.0,206.3,206.19,137.3]
["bitfinex","SOLUSD",1734627457085,20.0,206.3,206.19,162.18763603]
["bitfinex","SOLUSD",1734627457411,20.0,206.3,206.2,24.88763603]
["bitfinex","SOLUSD",1734627457708,20.0,206.3,206.19,162.18763603]
["bitfinex","SOLUSD",1734627458008,20.0,206.3,206.19,137.3]
["bitfinex","SOLUSD",1734627458413,20.0,206.26,206.13,24.88763603]
["bitfinex","SOLUSD",1734627458711,23.776884,206.21,206.1,9.55829143]
["bitfinex","SOLUSD",1734627458900,24.68627909,206.21,206.1,9.55829143]
["bitfinex","SOLUSD",1734627459211,24.68627909,206.21,206.1,6.663]
["bitfinex","SOLUSD",1734627459986,20.0,206.18,206.06,24.88763603]
["bitfinex","SOLUSD",1734627460193,20.0,206.18,206.05,168.20523603]
["bitfinex","SOLUSD",1734627460708,20.0,206.18,206.09,0.12549]
["bitfinex","SOLUSD",1734627461010,20.0,206.19,206.1,24.88763603]
["bitfinex","SOLUSD",1734627461184,20.0,206.19,206.11,137.42549]
["bitfinex","SOLUSD",1734627461389,20.0,206.22,206.11,137.42549]
["bitfinex","SOLUSD",1734627461794,20.0,206.22,206.12,24.88763603]
["bitfinex","SOLUSD",1734627462195,20.0,206.22,206.11,162.31312603]
["bitfinex","SOLUSD",1734627462589,20.0,206.22,206.12,24.88763603]
["bitfinex","SOLUSD",1734627462796,20.0,206.22,206.13,24.88763603]
["bitfinex","SOLUSD",1734627462998,20.0,206.23,206.14,0.12549]
["bitfinex","SOLUSD",1734627463417,20.0,206.24,206.14,0.12549]
["bitfinex","SOLUSD",1734627463708,20.0,206.24,206.14,137.3]
["bitfinex","SOLUSD",1734627464299,20.0,206.25,206.14,137.3]
["bitfinex","SOLUSD",1734627464887,0.90917594,206.24,206.14,137.3]
["bitfinex","SOLUSD",1734627465399,20.90917594,206.24,206.14,137.3]
["bitfinex","SOLUSD",1734627466114,20.0,206.22,206.14,137.3]
["bitfinex","SOLUSD",1734627467621,20.0,206.23,206.14,137.3]
["bitfinex","SOLUSD",1734627467808,20.90928093,206.23,206.14,137.3]
["bitfinex","SOLUSD",1734627467993,23.776884,206.22,206.14,137.3]
["bitfinex","SOLUSD",1734627468196,20.0,206.19,206.07,24.88763603]
["bitfinex","SOLUSD",1734627468395,0.90951057,206.18,206.06,137.3]
["bitfinex","SOLUSD",1734627468801,0.90951057,206.18,206.06,162.18763603]
["bitfinex","SOLUSD",1734627469113,0.90951057,206.18,206.06,137.3]
["bitfinex","SOLUSD",1734627469406,23.776884,206.18,206.06,162.18763603]
["bitfinex","SOLUSD",1734627469590,20.0,206.15,206.06,162.18763603]
["bitfinex","SOLUSD",1734627470518,20.0,206.15,206.07,24.88763603]
["bitfinex","SOLUSD",1734627471400,20.0,206.15,206.05,6.0176]
["bitfinex","SOLUSD",1734627471603,20.0,206.11,206.0,31.52673603]
["bitfinex","SOLUSD",1734627472132,0.90981734,206.1,206.0,6.6391]
["bitfinex","SOLUSD",1734627472711,20.0,206.11,206.0,6.6391]
["bitfinex","SOLUSD",1734627473017,0.90987731,206.1,206.0,6.6391]
["bitfinex","SOLUSD",1734627474916,20.0,206.11,206.01,24.88763603]
["bitfinex","SOLUSD",1734627475115,0.90985262,206.13,206.0,31.52673603]
["bitfinex","SOLUSD",1734627475316,0.90985936,206.12,206.0,31.52673603]
["bitfinex","SOLUSD",1734627476135,0.90985936,206.12,206.0,6.6391]
["bitfinex","SOLUSD",1734627476315,20.0,206.09,206.01,24.88763603]
["bitfinex","SOLUSD",1734627476511,20.0,206.09,206.0,6.6391]
["bitfinex","SOLUSD",1734627477029,20.0,206.09,206.0,31.52673603]
["bitfinex","SOLUSD",1734627477194,21.5299,206.14,206.01,24.88763603]
["bitfinex","SOLUSD",1734627477394,20.0,206.1,206.0,168.82673603]
["bitfinex","SOLUSD",1734627479007,20.0,206.1,206.0,143.9391]
["bitfinex","SOLUSD",1734627480214,7.55004033,206.17,206.09,24.88763603]
["bitfinex","SOLUSD",1734627480402,7.55004033,206.17,206.08,24.88763603]
["bitfinex","SOLUSD",1734627480596,8.45951114,206.17,206.06,162.18763603]
["bitfinex","SOLUSD",1734627480796,0.90947081,206.17,206.06,137.3]
["bitfinex","SOLUSD",1734627481091,0.12549,206.2,206.03,24.88763603]
["bitfinex","SOLUSD",1734627481295,20.90968634,206.19,206.03,0.12549]
["bitfinex","SOLUSD",1734627481496,20.0,206.18,206.03,0.12549]
["bitfinex","SOLUSD",1734627481809,0.90968771,206.17,206.03,0.12549]
["bitfinex","SOLUSD",1734627482006,23.776884,206.16,206.03,0.12549]
["bitfinex","SOLUSD",1734627482213,20.0,206.11,206.04,24.88763603]
["bitfinex","SOLUSD",1734627482515,20.0,206.17,206.07,24.88763603]
["bitfinex","SOLUSD",1734627483125,20.0,206.16,206.07,24.88763603]
["bitfinex","SOLUSD",1734627483527,0.90946188,206.21,206.07,24.88763603]
["bitfinex","SOLUSD",1734627483819,23.776884,206.2,206.08,24.88763603]
["bitfinex","SOLUSD",1734627484023,23.776884,206.18,206.08,24.88763603]
["bitfinex","SOLUSD",1734627484229,23.776884,206.18,206.07,24.88763603]
["bitfinex","SOLUSD",1734627485728,23.776884,206.14,206.04,162.18763603]
["bitfinex","SOLUSD",1734627486025,23.776884,206.14,206.04,137.3]
["bitfinex","SOLUSD",1734627486328,20.0,206.18,206.06,15.56406451]
["bitfinex","SOLUSD",1734627486503,20.0,206.14,206.06,15.56406451]
["bitfinex","SOLUSD",1734627486809,20.0,206.14,206.05,137.42549]
["bitfinex","SOLUSD",1734627487004,20.0,206.14,206.05,137.3]
["bitfinex","SOLUSD",1734627487226,20.0,206.1,206.01,152.86406451]
["bitfinex","SOLUSD",1734627488229,20.0,206.1,206.01,137.3]
["bitfinex","SOLUSD",1734627488611,20.0,206.1,206.0,0.12549]
["bitfinex","SOLUSD",1734627489147,19.48801621,206.1,206.0,15.68955451]
["bitfinex","SOLUSD",1734627489630,19.48801621,206.1,206.01,15.56406451]
["bitfinex","SOLUSD",1734627489933,24.68668603,206.09,205.98,15.56406451]
["bitfinex","SOLUSD",1734627490138,23.776884,206.09,206.0,15.56406451]
["bitfinex","SOLUSD",1734627490828,1.6526,206.11,206.02,15.56406451]
["bitfinex","SOLUSD",1734627491032,23.776884,206.1,206.0,15.56406451]
["bitfinex","SOLUSD",1734627492313,23.776884,206.08,205.99,15.56406451]
["bitfinex","SOLUSD",1734627493132,23.776884,206.1,205.99,15.56406451]
["bitfinex","SOLUSD",1734627493330,20.0,206.07,205.98,15.56406451]
["bitfinex","SOLUSD",1734627493843,20.0,206.07,205.99,15.56406451]
["bitfinex","SOLUSD",1734627494522,20.0,206.07,205.98,15.56406451]
["bitfinex","SOLUSD",1734627494722,20.0,206.07,205.99,15.56406451]
["bitfinex","SOLUSD",1734627495242,24.68682206,206.06,205.97,152.86406451]
["bitfinex","SOLUSD",1734627495735,24.68682206,206.06,205.97,137.3]
["bitfinex","SOLUSD",1734627496238,24.68682206,206.06,205.96,15.56406451]
["bitfinex","SOLUSD",1734627496417,24.68682206,206.06,205.97,15.56406451]
["bitfinex","SOLUSD",1734627496937,20.0,206.03,205.93,1.5167]
["bitfinex","SOLUSD",1734627497141,24.68703807,206.02,205.93,15.56406451]
["bitfinex","SOLUSD",1734627497336,23.776884,205.94,205.88,0.6203111]
["bitfinex","SOLUSD",1734627497533,24.68741271,205.94,205.88,0.6203111]
["bitfinex","SOLUSD",1734627497733,23.776884,205.9,205.88,0.6203111]
["bitfinex","SOLUSD",1734627499118,23.776884,205.9,205.81,15.56406451]
["bitfinex","SOLUSD",1734627499322,20.0,205.87,205.81,15.56406451]
["bitfinex","SOLUSD",1734627499534,20.0,205.87,205.8,21.88556451]
["bitfinex","SOLUSD",1734627499848,23.776884,205.86,205.8,15.56406451]
["bitfinex","SOLUSD",1734627500148,23.776884,205.86,205.8,24.96079851]
["bitfinex","SOLUSD",1734627500445,23.776884,205.86,205.77,137.3]
["bitfinex","SOLUSD",1734627500623,23.776884,205.86,205.79,24.96079851]
["bitfinex","SOLUSD",1734627500827,23.776884,205.86,205.78,24.96079851]
["bitfinex","SOLUSD",1734627501029,23.776884,205.86,205.77,162.26079851]
["bitfinex","SOLUSD",1734627501415,23.776884,205.86,205.78,24.96079851]
["bitfinex","SOLUSD",1734627502447,23.776884,205.86,205.77,24.96079851]
["bitfinex","SOLUSD",1734627502941,20.0,205.91,205.82,24.96079851]
["bitfinex","SOLUSD",1734627503146,20.0,205.87,205.81,24.96079851]
["bitfinex","SOLUSD",1734627503449,23.776884,205.92,205.82,24.96079851]
["bitfinex","SOLUSD",1734627503768,0.91071416,205.93,205.84,24.96079851]
["bitfinex","SOLUSD",1734627503922,0.91062124,205.96,205.84,24.96079851]
["bitfinex","SOLUSD",1734627504653,0.91062124,205.96,205.83,24.96079851]
["bitfinex","SOLUSD",1734627505061,20.0,205.92,205.83,24.96079851]
["bitfinex","SOLUSD",1734627505362,23.776884,205.91,205.83,24.96079851]
["bitfinex","SOLUSD",1734627505521,23.776884,205.91,205.84,24.96079851]
["bitfinex","SOLUSD",1734627505723,23.776884,205.91,205.83,24.96079851]
["bitfinex","SOLUSD",1734627505917,20.0,205.92,205.84,24.96079851]
["bitfinex","SOLUSD",1734627506222,23.776884,205.94,205.84,24.96079851]
["bitfinex","SOLUSD",1734627506426,24.68742751,205.94,205.84,24.96079851]
["bitfinex","SOLUSD",1734627506650,24.68744493,205.94,205.84,24.96079851]
["bitfinex","SOLUSD",1734627506970,20.0,205.91,205.82,24.96079851]
["bitfinex","SOLUSD",1734627507124,23.776884,205.9,205.81,24.96079851]
["bitfinex","SOLUSD",1734627507526,23.776884,205.9,205.82,24.96079851]
["bitfinex","SOLUSD",1734627507849,23.776884,205.88,205.79,24.96079851]
["bitfinex","SOLUSD",1734627509160,23.776884,205.93,205.81,24.96079851]
["bitfinex","SOLUSD",1734627509460,20.0,205.9,205.81,24.96079851]
["bitfinex","SOLUSD",1734627510181,20.0,205.9,205.83,24.96079851]
["bitfinex","SOLUSD",1734627510358,23.776884,205.93,205.84,24.96079851]
["bitfinex","SOLUSD",1734627510558,23.776884,205.93,205.82,24.96079851]
["bitfinex","SOLUSD",1734627510759,23.776884,205.93,205.84,24.96079851]
["bitfinex","SOLUSD",1734627511140,23.776884,205.93,205.79,29.26549]
["bitfinex","SOLUSD",1734627511141,23.776884,205.93,205.83,24.96079851]
["bitfinex","SOLUSD",1734627511771,23.776884,205.93,205.84,24.96079851]
["bitfinex","SOLUSD",1734627512159,0.91068863,205.97,205.87,24.96079851]
["bitfinex","SOLUSD",1734627512366,8.91931451,205.98,205.87,24.96079851]
["bitfinex","SOLUSD",1734627512883,8.91931451,205.98,205.86,24.96079851]
["bitfinex","SOLUSD",1734627513166,0.91047444,205.97,205.86,24.96079851]
["bitfinex","SOLUSD",1734627513335,23.776884,205.96,205.86,24.96079851]
["bitfinex","SOLUSD",1734627514236,20.0,205.89,205.78,137.3]
["bitfinex","SOLUSD",1734627514475,20.0,205.89,205.81,24.96079851]
["bitfinex","SOLUSD",1734627514852,20.0,205.89,205.82,24.96079851]
["bitfinex","SOLUSD",1734627516081,8.9195976,205.98,205.87,24.96079851]
["bitfinex","SOLUSD",1734627516380,8.9195976,205.98,205.8,174.40829851]
["bitfinex","SOLUSD",1734627516381,8.9195976,205.98,205.89,24.96079851]
["bitfinex","SOLUSD",1734627516673,105.64084802,206.1,205.91,25.08628851]
["bitfinex","SOLUSD",1734627516674,0.91033401,206.02,205.91,25.08628851]
["bitfinex","SOLUSD",1734627517261,0.91033401,206.02,205.89,24.96079851]
["bitfinex","SOLUSD",1734627517679,0.91033401,206.02,205.9,0.12549]
["bitfinex","SOLUSD",1734627518602,0.91033401,206.02,205.9,24.96079851]
["bitfinex","SOLUSD",1734627518773,0.91033401,206.02,205.91,24.96079851]
["bitfinex","SOLUSD",1734627519104,20.0,206.0,205.91,24.96079851]
["bitfinex","SOLUSD",1734627519391,1.5951,206.03,205.93,24.96079851]
["bitfinex","SOLUSD",1734627519571,1.5951,206.03,205.94,24.96079851]
["bitfinex","SOLUSD",1734627519766,0.91010085,206.07,205.94,24.96079851]
["bitfinex","SOLUSD",1734627519987,0.91010085,206.07,205.93,24.96079851]
["bitfinex","SOLUSD",1734627520390,0.91010085,206.07,205.93,15.5796014]
["bitfinex","SOLUSD",1734627520598,23.776884,206.06,205.93,15.5796014]
["bitfinex","SOLUSD",1734627520792,23.776884,206.04,205.93,15.5796014]
["bitfinex","SOLUSD",1734627521288,23.776884,206.04,205.88,137.42549]
["bitfinex","SOLUSD",1734627521289,8.50592285,206.08,205.97,0.12549]
["bitfinex","SOLUSD",1734627521480,0.90995306,206.1,205.99,0.12549]
["bitfinex","SOLUSD",1734627521683,7.5322887,206.11,205.99,15.7050914]
["bitfinex","SOLUSD",1734627521684,8.44224176,206.11,205.99,15.7050914]
["bitfinex","SOLUSD",1734627522267,0.90995306,206.11,205.99,15.7050914]
["bitfinex","SOLUSD",1734627522782,8.1414,206.13,205.99,15.7050914]
["bitfinex","SOLUSD",1734627522783,23.776884,206.09,205.99,15.7050914]
["bitfinex","SOLUSD",1734627522983,20.0,206.06,205.99,15.7050914]
["bitfinex","SOLUSD",1734627523180,23.776884,206.09,206.0,15.5796014]
["bitfinex","SOLUSD",1734627523379,9.05121251,206.13,206.02,15.5796014]
["bitfinex","SOLUSD",1734627523582,1.614,206.13,206.04,15.5796014]
["bitfinex","SOLUSD",1734627523782,7.5322887,206.14,206.08,15.5796014]
["bitfinex","SOLUSD",1734627524100,7.5322887,206.14,206.11,15.5796014]
["bitfinex","SOLUSD",1734627524276,7.5322887,206.14,206.12,15.5796014]
["bitfinex","SOLUSD",1734627524479,7.5322887,206.18,206.13,15.5796014]
["bitfinex","SOLUSD",1734627524681,7.5322887,206.18,206.14,15.5796014]
["bitfinex","SOLUSD",1734627524880,7.5322887,206.18,206.09,144.922]
["bitfinex","SOLUSD",1734627524881,7.5322887,206.18,206.16,15.5796014]
["bitfinex","SOLUSD",1734627525088,7.5322887,206.18,206.17,15.5796014]
["bitfinex","SOLUSD",1734627525380,7.5322887,206.18,206.17,152.8796014]
["bitfinex","SOLUSD",1734627525586,7.5322887,206.27,206.17,152.8796014]
["bitfinex","SOLUSD",1734627525772,7.5322887,206.27,206.2,15.5796014]
["bitfinex","SOLUSD",1734627526192,8.44129958,206.27,206.17,152.8796014]
["bitfinex","SOLUSD",1734627526387,0.90912855,206.28,206.17,15.5796014]
["bitfinex","SOLUSD",1734627526590,0.90912855,206.28,206.1,165.1350914]
["bitfinex","SOLUSD",1734627526591,0.90906921,206.32,206.19,15.5796014]
["bitfinex","SOLUSD",1734627526789,0.12549,206.31,206.2,15.5796014]
["bitfinex","SOLUSD",1734627526991,0.90899868,206.3,206.19,15.5796014]
["bitfinex","SOLUSD",1734627527175,0.90899868,206.3,206.17,15.5796014]
["bitfinex","SOLUSD",1734627527377,0.12549,206.29,206.17,15.5796014]
["bitfinex","SOLUSD",1734627527577,0.90907331,206.28,206.15,15.5796014]
["bitfinex","SOLUSD",1734627527878,23.902374,206.31,206.14,15.5796014]
["bitfinex","SOLUSD",1734627528082,23.902374,206.29,206.11,24.87927496]
["bitfinex","SOLUSD",1734627528294,23.902374,206.29,206.09,168.23627496]
["bitfinex","SOLUSD",1734627528295,23.902374,206.25,206.09,168.23627496]
["bitfinex","SOLUSD",1734627528468,23.776884,206.19,206.1,24.87927496]
["bitfinex","SOLUSD",1734627528873,24.68634678,206.19,206.1,24.87927496]
["bitfinex","SOLUSD",1734627529084,23.776884,206.19,206.1,24.87927496]
["bitfinex","SOLUSD",1734627529484,1.03493535,206.25,206.1,24.87927496]
["bitfinex","SOLUSD",1734627529691,23.776884,206.24,206.11,24.87927496]
["bitfinex","SOLUSD",1734627529891,0.90938857,206.23,206.1,24.87927496]
["bitfinex","SOLUSD",1734627530077,20.0,206.19,206.1,24.87927496]
["bitfinex","SOLUSD",1734627530282,20.0,206.19,206.12,24.87927496]
["bitfinex","SOLUSD",1734627530597,20.0,206.21,206.11,25.00476496]
["bitfinex","SOLUSD",1734627530800,24.68622777,206.2,206.1,24.87927496]
["bitfinex","SOLUSD",1734627530984,23.776884,206.2,206.12,24.87927496]
["bitfinex","SOLUSD",1734627531299,1.5127,206.31,206.18,24.87927496]
["bitfinex","SOLUSD",1734627531498,0.90904222,206.3,206.2,24.87927496]
["bitfinex","SOLUSD",1734627532790,23.776884,206.29,206.19,24.87927496]
["bitfinex","SOLUSD",1734627533107,23.776884,206.3,206.21,24.87927496]
["bitfinex","SOLUSD",1734627533805,1.5127,206.31,206.21,24.87927496]
["bitfinex","SOLUSD",1734627534303,1.5127,206.31,206.2,24.87927496]
["bitfinex","SOLUSD",1734627534503,21.5127,206.31,206.21,24.87927496]
["bitfinex","SOLUSD",1734627535410,21.5127,206.31,206.21,0.12549]
["bitfinex","SOLUSD",1734627535600,0.90892606,206.3,206.21,0.12549]
["bitfinex","SOLUSD",1734627535805,21.5127,206.31,206.21,0.12549]
["bitfinex","SOLUSD",1734627536009,21.5127,206.31,206.22,0.12549]
["bitfinex","SOLUSD",1734627536237,1.5127,206.31,206.22,25.00476496]
["bitfinex","SOLUSD",1734627536401,1.5127,206.31,206.22,0.12549]
["bitfinex","SOLUSD",1734627536891,1.5127,206.31,206.21,0.12549]
["bitfinex","SOLUSD",1734627537080,1.5127,206.31,206.22,24.87927496]
["bitfinex","SOLUSD",1734627537520,21.5127,206.31,206.21,24.87927496]
["bitfinex","SOLUSD",1734627537815,21.5127,206.31,206.21,0.12549]
["bitfinex","SOLUSD",1734627538731,6.2792,206.34,206.25,0.12549]
["bitfinex","SOLUSD",1734627539228,0.90880627,206.33,206.24,0.12549]
["bitfinex","SOLUSD",1734627539520,0.90880627,206.33,206.21,31.29907496]
["bitfinex","SOLUSD",1734627539816,6.2792,206.34,206.24,0.12549]
["bitfinex","SOLUSD",1734627540030,6.2792,206.34,206.24,25.00476496]
["bitfinex","SOLUSD",1734627540237,1.65,206.36,206.27,0.12549]
["bitfinex","SOLUSD",1734627540942,1.65,206.36,206.25,0.12549]
["bitfinex","SOLUSD",1734627541713,0.90871241,206.35,206.25,0.12549]
["bitfinex","SOLUSD",1734627542118,0.90871241,206.35,206.24,137.3]
["bitfinex","SOLUSD",1734627542320,1.65,206.36,206.28,0.12549]
["bitfinex","SOLUSD",1734627542620,1.65,206.36,206.29,0.12549]
["bitfinex","SOLUSD",1734627543114,1.65,206.36,206.27,0.12549]
["bitfinex","SOLUSD",1734627543310,2.5586866,206.36,206.27,0.12549]
["bitfinex","SOLUSD",1734627543509,1.65,206.36,206.27,0.12549]
["bitfinex","SOLUSD",1734627543709,1.65,206.36,206.28,0.12549]
["bitfinex","SOLUSD",1734627543909,20.0,206.37,206.28,25.00476496]
["bitfinex","SOLUSD",1734627544751,20.0,206.37,206.3,0.12549]
["bitfinex","SOLUSD",1734627545024,0.6203111,206.39,206.3,0.12549]
["bitfinex","SOLUSD",1734627545204,0.6203111,206.39,206.32,0.12549]
["bitfinex","SOLUSD",1734627545399,0.6203111,206.39,206.32,25.00476496]
["bitfinex","SOLUSD",1734627545623,0.6203111,206.39,206.32,162.30476496]
["bitfinex","SOLUSD",1734627545829,0.6203111,206.39,206.34,0.12549]
["bitfinex","SOLUSD",1734627546535,0.6203111,206.39,206.34,25.00476496]
["bitfinex","SOLUSD",1734627547126,0.6203111,206.39,206.38,48.78164896]
["bitfinex","SOLUSD",1734627547627,0.6203111,206.39,206.38,25.00476496]
["bitfinex","SOLUSD",1734627547935,0.6203111,206.39,206.38,48.78164896]
["bitfinex","SOLUSD",1734627548231,0.6203111,206.39,206.38,48.65615896]
["bitfinex","SOLUSD",1734627548525,0.6203111,206.39,206.38,48.78164896]
["bitfinex","SOLUSD",1734627549116,0.6203111,206.39,206.38,0.12549]
["bitfinex","SOLUSD",1734627550110,0.6203111,206.39,206.33,168.18997496]
["bitfinex","SOLUSD",1734627550507,0.6203111,206.39,206.34,25.00476496]
["bitfinex","SOLUSD",1734627551106,0.6203111,206.39,206.28,31.18807496]
["bitfinex","SOLUSD",1734627551310,20.0,206.37,206.25,24.87927496]
["bitfinex","SOLUSD",1734627551617,0.90878138,206.36,206.25,24.87927496]
["bitfinex","SOLUSD",1734627551816,20.0,206.37,206.26,24.87927496]
["bitfinex","SOLUSD",1734627552008,20.0,206.37,206.27,25.00476496]
["bitfinex","SOLUSD",1734627552221,20.0,206.37,206.3,0.12549]
["bitfinex","SOLUSD",1734627552406,20.0,206.37,206.3,25.00476496]
["bitfinex","SOLUSD",1734627552606,0.6203111,206.39,206.3,25.00476496]
["bitfinex","SOLUSD",1734627552818,0.6203111,206.39,206.32,0.12549]
["bitfinex","SOLUSD",1734627553202,0.6203111,206.39,206.32,25.00476496]
["bitfinex","SOLUSD",1734627553408,0.6203111,206.39,206.32,0.12549]
["bitfinex","SOLUSD",1734627553736,0.6203111,206.39,206.33,0.12549]
["bitfinex","SOLUSD",1734627554532,0.6203111,206.39,206.3,23.776884]
["bitfinex","SOLUSD",1734627554732,0.6203111,206.39,206.31,25.00476496]
["bitfinex","SOLUSD",1734627555038,0.6203111,206.39,206.33,0.12549]
["bitfinex","SOLUSD",1734627555433,0.6203111,206.39,206.33,25.00476496]
["bitfinex","SOLUSD",1734627555641,0.6203111,206.39,206.31,23.776884]
["bitfinex","SOLUSD",1734627555642,0.6203111,206.39,206.34,25.00476496]
["bitfinex","SOLUSD",1734627556031,0.6203111,206.39,206.36,0.12549]
["bitfinex","SOLUSD",1734627556236,0.6203111,206.39,206.36,25.00476496]
["bitfinex","SOLUSD",1734627556438,0.6203111,206.39,206.36,0.12549]
["bitfinex","SOLUSD",1734627557929,0.6203111,206.39,206.3,162.17927496]
["bitfinex","SOLUSD",1734627558118,0.6203111,206.39,206.25,31.36037496]
["bitfinex","SOLUSD",1734627558322,0.90869774,206.38,206.23,162.17927496]
["bitfinex","SOLUSD",1734627559330,0.90869774,206.38,206.24,24.87927496]
["bitfinex","SOLUSD",1734627559548,0.90873988,206.37,206.25,24.87927496]
["bitfinex","SOLUSD",1734627559741,0.6203111,206.39,206.26,25.00476496]
["bitfinex","SOLUSD",1734627560045,0.6203111,206.39,206.26,23.902374]
["bitfinex","SOLUSD",1734627560046,0.90866284,206.38,206.26,23.902374]
["bitfinex","SOLUSD",1734627560246,0.90866284,206.38,206.26,48.78164896]
["bitfinex","SOLUSD",1734627561541,0.90866284,206.38,206.26,23.902374]
["bitfinex","SOLUSD",1734627561864,0.90866284,206.38,206.23,162.17927496]
["bitfinex","SOLUSD",1734627562081,1.6313,206.37,206.23,137.3]
["bitfinex","SOLUSD",1734627562350,20.0,206.33,206.19,24.87927496]
["bitfinex","SOLUSD",1734627562518,0.90903339,206.32,206.19,24.87927496]
["bitfinex","SOLUSD",1734627562718,0.90903339,206.32,206.2,0.12549]
["bitfinex","SOLUSD",1734627562956,0.90903339,206.32,206.17,24.87927496]
["bitfinex","SOLUSD",1734627563115,0.90903339,206.32,206.18,24.87927496]
["bitfinex","SOLUSD",1734627563321,0.90903339,206.32,206.19,24.87927496]
["bitfinex","SOLUSD",1734627563816,0.90903339,206.32,206.18,0.12549]
["bitfinex","SOLUSD",1734627564547,0.90903339,206.32,206.18,23.902374]
["bitfinex","SOLUSD",1734627566845,2.81758656,206.32,206.18,23.902374]
["bitfinex","SOLUSD",1734627567446,2.81758656,206.32,206.17,23.776884]
["bitfinex","SOLUSD",1734627567653,2.81758656,206.32,206.16,23.776884]
["bitfinex","SOLUSD",1734627568040,2.81758656,206.32,206.13,24.87927496]
["bitfinex","SOLUSD",1734627568345,20.0,206.23,206.14,2.33536048]
["bitfinex","SOLUSD",1734627568543,20.0,206.23,206.15,24.87927496]
["bitfinex","SOLUSD",1734627568737,20.0,206.23,206.16,24.87927496]
["bitfinex","SOLUSD",1734627568937,0.90918054,206.22,206.13,24.87927496]
["bitfinex","SOLUSD",1734627569143,0.90918054,206.22,206.1,31.07247496]
["bitfinex","SOLUSD",1734627569340,0.90918054,206.22,206.12,0.12549]
["bitfinex","SOLUSD",1734627569533,20.0,206.23,206.15,0.12549]
["bitfinex","SOLUSD",1734627569858,8.55958008,206.31,206.2,0.12549]
["bitfinex","SOLUSD",1734627570458,8.55958008,206.31,206.17,137.3]
["bitfinex","SOLUSD",1734627570459,8.55958008,206.31,206.18,0.12549]
["bitfinex","SOLUSD",1734627570653,8.55958008,206.31,206.18,23.902374]
["bitfinex","SOLUSD",1734627571053,20.0,206.28,206.18,48.78164896]
["bitfinex","SOLUSD",1734627571242,0.90911542,206.27,206.18,0.12549]
["bitfinex","SOLUSD",1734627571835,20.0,206.28,206.18,0.12549]
["bitfinex","SOLUSD",1734627572136,0.90908203,206.27,206.18,23.902374]
["bitfinex","SOLUSD",1734627572653,7.6502,206.31,206.18,48.78164896]
["bitfinex","SOLUSD",1734627572959,0.9089811,206.3,206.18,23.902374]
["bitfinex","SOLUSD",1734627573156,0.9089811,206.3,206.16,24.87927496]
["bitfinex","SOLUSD",1734627573157,0.9089811,206.3,206.15,23.776884]
["bitfinex","SOLUSD",1734627573546,0.9089811,206.3,206.16,0.12549]
["bitfinex","SOLUSD",1734627573949,20.0,206.28,206.16,0.12549]
["bitfinex","SOLUSD",1734627574150,0.90917748,206.27,206.16,0.12549]
["bitfinex","SOLUSD",1734627575674,0.90917748,206.27,206.15,48.65615896]
["bitfinex","SOLUSD",1734627575871,20.0,206.28,206.16,25.00476496]
["bitfinex","SOLUSD",1734627576158,0.90908781,206.27,206.18,0.12549]
["bitfinex","SOLUSD",1734627576461,20.0,206.28,206.18,0.12549]
["bitfinex","SOLUSD",1734627576851,0.90909212,206.27,206.18,0.12549]
["bitfinex","SOLUSD",1734627577759,0.90909212,206.27,206.1,6.1932]
["bitfinex","SOLUSD",1734627577934,0.90909212,206.27,206.09,137.3]
["bitfinex","SOLUSD",1734627578634,0.90909212,206.27,206.1,0.12549]
["bitfinex","SOLUSD",1734627578830,20.0,206.24,206.1,0.12549]
["bitfinex","SOLUSD",1734627579040,0.90946161,206.23,206.1,0.12549]
["bitfinex","SOLUSD",1734627579656,0.90946161,206.23,206.1,23.902374]
["bitfinex","SOLUSD",1734627581347,0.90946161,206.23,206.1,48.79247106]
["bitfinex","SOLUSD",1734627581550,0.90937179,206.22,206.1,23.902374]
["bitfinex","SOLUSD",1734627581747,0.90935895,206.24,206.1,23.902374]
["bitfinex","SOLUSD",1734627581942,0.90935895,206.24,206.1,48.79247106]
["bitfinex","SOLUSD",1734627582145,0.90935895,206.24,206.1,48.66698106]
["bitfinex","SOLUSD",1734627582350,0.90935895,206.24,206.11,0.12549]
["bitfinex","SOLUSD",1734627582938,0.90927855,206.26,206.11,0.12549]
["bitfinex","SOLUSD",1734627583252,0.90927855,206.26,206.11,25.01558706]
["bitfinex","SOLUSD",1734627583455,0.90927855,206.26,206.11,0.12549]
["bitfinex","SOLUSD",1734627585970,0.90927855,206.26,206.08,24.89009706]
["bitfinex","SOLUSD",1734627586276,0.90927855,206.26,206.1,0.12549]
["bitfinex","SOLUSD",1734627586469,20.0,206.22,206.06,0.32825599]
["bitfinex","SOLUSD",1734627586657,20.0,206.18,206.06,0.32825599]
["bitfinex","SOLUSD",1734627586842,0.90964847,206.17,206.05,6.1272]
["bitfinex","SOLUSD",1734627587249,20.0,206.18,206.06,0.12549]
["bitfinex","SOLUSD",1734627587646,20.0,206.18,206.09,0.12549]
["bitfinex","SOLUSD",1734627587963,20.0,206.18,206.1,0.12549]
["bitfinex","SOLUSD",1734627588144,0.90939577,206.2,206.1,0.12549]
["bitfinex","SOLUSD",1734627588346,0.90942252,206.2,206.09,0.12549]
["bitfinex","SOLUSD",1734627588544,0.90942252,206.2,206.09,23.902374]
["bitfinex","SOLUSD",1734627590369,20.0,206.18,206.05,6.1272]
["bitfinex","SOLUSD",1734627590576,0.90966918,206.17,206.02,24.89009706]
["bitfinex","SOLUSD",1734627590872,0.90966918,206.17,206.03,24.89009706]
["bitfinex","SOLUSD",1734627591576,0.90966918,206.17,206.04,0.12549]
["bitfinex","SOLUSD",1734627591759,0.90966918,206.17,206.04,25.01558706]
["bitfinex","SOLUSD",1734627592077,0.90966918,206.17,206.06,0.12549]
["bitfinex","SOLUSD",1734627592860,0.90966918,206.17,206.05,0.12549]
["bitfinex","SOLUSD",1734627593806,0.90966918,206.17,206.05,25.01558706]
["bitfinex","SOLUSD",1734627593993,20.0,206.18,206.08,0.12549]
["bitfinex","SOLUSD",1734627594196,0.90954294,206.2,206.1,0.12549]
["bitfinex","SOLUSD",1734627594352,7.21250028,206.21,206.1,23.902374]
["bitfinex","SOLUSD",1734627594674,1.5273,206.24,206.0,61.79879706]
["bitfinex","SOLUSD",1734627594675,1.5273,206.24,206.13,48.66698106]
["bitfinex","SOLUSD",1734627594874,1.6177,206.29,206.17,0.12549]
["bitfinex","SOLUSD",1734627595059,1.6177,206.29,206.19,25.01558706]
["bitfinex","SOLUSD",1734627595266,7.48214572,206.31,206.23,23.902374]
["bitfinex","SOLUSD",1734627595460,6.90969315,206.32,206.23,23.902374]
["bitfinex","SOLUSD",1734627596163,6.90969315,206.32,206.23,0.12549]
["bitfinex","SOLUSD",1734627596364,0.9089504,206.31,206.23,0.12549]
["bitfinex","SOLUSD",1734627596562,0.9089504,206.31,206.21,23.776884]
["bitfinex","SOLUSD",1734627596760,0.9089504,206.31,206.15,24.89009706]
["bitfinex","SOLUSD",1734627596971,20.0,206.29,206.17,24.89009706]
["bitfinex","SOLUSD",1734627597167,20.0,206.29,206.19,25.01558706]
["bitfinex","SOLUSD",1734627597360,0.9089504,206.31,206.21,0.12549]
["bitfinex","SOLUSD",1734627597580,6.0007,206.32,206.23,0.12549]
["bitfinex","SOLUSD",1734627597754,1.6439,206.35,206.25,23.902374]
["bitfinex","SOLUSD",1734627597955,1.6439,206.35,206.25,48.79247106]
["bitfinex","SOLUSD",1734627598367,1.6439,206.35,206.25,23.902374]
["bitfinex","SOLUSD",1734627599163,21.6439,206.35,206.25,23.902374]
["bitfinex","SOLUSD",1734627601201,20.0,206.35,206.27,48.66698106]
["bitfinex","SOLUSD",1734627601376,0.6203111,206.39,206.31,0.12549]
["bitfinex","SOLUSD",1734627601580,0.6203111,206.39,206.33,0.12549]
["bitfinex","SOLUSD",1734627602186,1.52885159,206.39,206.31,23.902374]
["bitfinex","SOLUSD",1734627602483,1.52885159,206.39,206.28,24.89009706]
["bitfinex","SOLUSD",1734627602484,1.52885159,206.39,206.26,23.776884]
["bitfinex","SOLUSD",1734627602991,1.52885159,206.39,206.24,137.3]
["bitfinex","SOLUSD",1734627603401,1.52885159,206.39,206.25,0.12549]
["bitfinex","SOLUSD",1734627603973,1.52885159,206.39,206.19,138.8789]
["bitfinex","SOLUSD",1734627603974,23.776884,206.38,206.2,24.89009706]
["bitfinex","SOLUSD",1734627604277,6.1449,206.34,206.18,30.90259706]
["bitfinex","SOLUSD",1734627604480,20.0,206.31,206.19,24.89009706]
["bitfinex","SOLUSD",1734627604679,0.9089894,206.3,206.2,0.12549]
["bitfinex","SOLUSD",1734627604901,0.9089894,206.3,206.18,6.0125]
["bitfinex","SOLUSD",1734627605091,2.5433894,206.3,206.15,24.89009706]
["bitfinex","SOLUSD",1734627605293,2.5433894,206.3,206.16,24.89009706]
["bitfinex","SOLUSD",1734627605494,2.5433894,206.3,206.15,24.89009706]
["bitfinex","SOLUSD",1734627605677,2.5433894,206.3,206.14,162.19009706]
["bitfinex","SOLUSD",1734627605874,2.5433894,206.3,206.14,137.3]
["bitfinex","SOLUSD",1734627606205,2.5433894,206.3,206.15,24.89009706]
["bitfinex","SOLUSD",1734627606427,2.5433894,206.3,206.14,162.19009706]
["bitfinex","SOLUSD",1734627606705,2.5433894,206.3,206.15,0.12549]
["bitfinex","SOLUSD",1734627607079,2.5433894,206.3,206.14,24.89009706]
["bitfinex","SOLUSD",1734627607700,2.5433894,206.3,206.15,0.12549]
["bitfinex","SOLUSD",1734627608082,2.5433894,206.3,206.16,24.89009706]
["bitfinex","SOLUSD",1734627608279,2.5433894,206.3,206.17,0.12549]
["bitfinex","SOLUSD",1734627608903,6.3214,206.28,206.09,163.73259706]
["bitfinex","SOLUSD",1734627609110,20.0,206.25,206.07,31.16159706]
["bitfinex","SOLUSD",1734627609434,0.90956297,206.24,206.07,31.16159706]
["bitfinex","SOLUSD",1734627609599,0.90956297,206.24,206.08,24.89009706]
["bitfinex","SOLUSD",1734627609799,0.90956297,206.24,206.08,0.12549]
["bitfinex","SOLUSD",1734627610019,23.902374,206.23,206.07,6.2715]
["bitfinex","SOLUSD",1734627610326,23.902374,206.23,206.04,1.5947]
["bitfinex","SOLUSD",1734627610327,20.0,206.2,206.04,1.5947]
["bitfinex","SOLUSD",1734627610527,0.90974266,206.19,206.05,0.12549]
["bitfinex","SOLUSD",1734627611025,20.0,206.15,206.02,24.89009706]
["bitfinex","SOLUSD",1734627611187,20.0,206.15,206.05,0.12549]
["bitfinex","SOLUSD",1734627611397,20.0,206.15,206.06,0.12549]
["bitfinex","SOLUSD",1734627611601,20.0,206.15,206.06,23.902374]
["bitfinex","SOLUSD",1734627611920,0.90961082,206.14,205.98,1.6258]
["bitfinex","SOLUSD",1734627612131,0.90961082,206.14,206.01,24.89009706]
["bitfinex","SOLUSD",1734627612425,0.90961082,206.14,206.03,25.01558706]
["bitfinex","SOLUSD",1734627612591,0.90961082,206.14,206.04,24.89009706]
["bitfinex","SOLUSD",1734627612786,0.90961082,206.14,206.05,0.12549]
["bitfinex","SOLUSD",1734627613513,0.90961082,206.14,206.04,0.12549]
["bitfinex","SOLUSD",1734627614341,0.90961082,206.14,206.03,0.12549]
["bitfinex","SOLUSD",1734627615157,0.90974966,206.2,206.08,25.01558706]
["bitfinex","SOLUSD",1734627615310,0.90974966,206.2,206.11,0.12549]
["bitfinex","SOLUSD",1734627615748,0.90974966,206.2,206.08,6.3202]
["bitfinex","SOLUSD",1734627615945,0.90974966,206.2,206.03,6.3202]
["bitfinex","SOLUSD",1734627616319,0.90982971,206.19,206.0,163.84039706]
["bitfinex","SOLUSD",1734627616708,0.90982971,206.19,206.01,25.01558706]
["bitfinex","SOLUSD",1734627616910,20.90982971,206.19,206.01,25.01558706]
["bitfinex","SOLUSD",1734627617133,20.90982971,206.19,206.04,0.12549]
["bitfinex","SOLUSD",1734627617305,20.0,206.18,206.04,0.12549]
["bitfinex","SOLUSD",1734627617506,0.90973076,206.17,206.04,0.12549]
["bitfinex","SOLUSD",1734627617948,0.90973076,206.17,206.05,25.01558706]
["bitfinex","SOLUSD",1734627618109,0.90973076,206.17,206.05,0.12549]
["bitfinex","SOLUSD",1734627618309,0.90973076,206.17,206.05,25.01558706]
["bitfinex","SOLUSD",1734627618539,0.90966118,206.18,206.07,0.12549]
["bitfinex","SOLUSD",1734627619123,0.90966118,206.18,206.08,0.12549]
["bitfinex","SOLUSD",1734627619631,0.90954348,206.19,206.08,25.01558706]
["bitfinex","SOLUSD",1734627619924,0.90949518,206.21,206.08,25.01558706]
["bitfinex","SOLUSD",1734627620124,0.90949518,206.21,206.1,0.12549]
["bitfinex","SOLUSD",1734627620517,0.90949518,206.21,206.06,24.89009706]
["bitfinex","SOLUSD",1734627620817,20.0,206.2,206.04,24.89009706]
["bitfinex","SOLUSD",1734627621017,0.90968722,206.19,206.04,24.89009706]
["bitfinex","SOLUSD",1734627621523,0.90968722,206.19,206.06,24.89009706]
["bitfinex","SOLUSD",1734627621734,0.90968722,206.19,206.02,162.19009706]
["bitfinex","SOLUSD",1734627622543,0.12549,206.18,206.0,1.6503]
["bitfinex","SOLUSD",1734627622747,0.90993396,206.17,205.98,168.36769706]
["bitfinex","SOLUSD",1734627623316,20.0,206.15,206.01,0.12549]
["bitfinex","SOLUSD",1734627623515,0.90984795,206.14,206.01,0.12549]
["bitfinex","SOLUSD",1734627623716,0.90984795,206.14,206.04,25.01558706]
["bitfinex","SOLUSD",1734627623924,0.90969882,206.17,206.06,0.12549]
["bitfinex","SOLUSD",1734627624733,0.90969882,206.17,206.05,0.12549]
["bitfinex","SOLUSD",1734627625049,0.9096221,206.19,206.08,0.12549]
["bitfinex","SOLUSD",1734627625625,0.9096221,206.19,206.07,0.12549]
["bitfinex","SOLUSD",1734627625831,0.90957912,206.18,206.07,0.12549]
["bitfinex","SOLUSD",1734627626145,20.0,206.2,206.08,0.12549]
["bitfinex","SOLUSD",1734627626368,0.90952795,206.19,206.08,0.12549]
["bitfinex","SOLUSD",1734627627238,0.90953473,206.21,206.08,0.12549]
["bitfinex","SOLUSD",1734627627643,20.0,206.2,206.05,24.89009706]
["bitfinex","SOLUSD",1734627627825,0.9096801,206.19,206.03,24.89009706]
["bitfinex","SOLUSD",1734627628519,0.12549,206.18,206.0,137.3]
["bitfinex","SOLUSD",1734627628731,20.0,206.12,205.98,6.1776]
["bitfinex","SOLUSD",1734627628943,0.91005883,206.11,205.98,6.1776]
["bitfinex","SOLUSD",1734627629718,0.91005883,206.11,205.96,24.89009706]
["bitfinex","SOLUSD",1734627630159,0.91005883,206.11,205.97,0.12549]
["bitfinex","SOLUSD",1734627630465,0.91005883,206.11,205.99,0.12549]
["bitfinex","SOLUSD",1734627630964,0.91005883,206.11,206.01,0.12549]
["bitfinex","SOLUSD",1734627631257,0.90985751,206.14,206.03,0.12549]
["bitfinex","SOLUSD",1734627631458,0.90985751,206.14,206.03,25.01558706]
["bitfinex","SOLUSD",1734627631664,0.90985751,206.14,206.05,0.12549]
["bitfinex","SOLUSD",1734627632270,0.90985751,206.14,206.03,0.12549]
["bitfinex","SOLUSD",1734627632763,0.90972804,206.14,206.03,25.01558706]
["bitfinex","SOLUSD",1734627633135,0.90972804,206.14,206.03,0.12549]
["bitfinex","SOLUSD",1734627633834,0.90972804,206.14,206.0,24.89009706]
["bitfinex","SOLUSD",1734627634140,0.90972804,206.14,206.01,24.89009706]
["bitfinex","SOLUSD",1734627634366,0.90972804,206.14,206.02,0.12549]
["bitfinex","SOLUSD",1734627634665,0.90972804,206.14,206.06,0.12549]
["bitfinex","SOLUSD",1734627634866,1.575,206.15,206.06,0.12549]
["bitfinex","SOLUSD",1734627635240,0.90972048,206.14,206.04,0.12549]
["bitfinex","SOLUSD",1734627635437,0.90972048,206.14,205.95,163.80619706]
["bitfinex","SOLUSD",1734627635656,6.0668,206.12,205.93,143.5494]
["bitfinex","SOLUSD",1734627635831,20.0,206.09,205.93,6.2494]
["bitfinex","SOLUSD",1734627636037,0.91021796,206.08,205.93,6.2494]
["bitfinex","SOLUSD",1734627636461,0.91021796,206.08,205.94,0.12549]
["bitfinex","SOLUSD",1734627636763,0.91021796,206.08,205.94,25.01558706]
["bitfinex","SOLUSD",1734627637277,0.91021796,206.08,205.98,0.12549]
["bitfinex","SOLUSD",1734627637971,0.91021796,206.08,205.95,24.89009706]
["bitfinex","SOLUSD",1734627638162,0.91021796,206.08,205.94,162.19009706]
["bitfinex","SOLUSD",1734627638385,0.91021796,206.08,205.97,0.12549]
["bitfinex","SOLUSD",1734627639544,0.91021796,206.08,205.95,0.12549]
["bitfinex","SOLUSD",1734627639742,0.91021796,206.08,205.95,25.01558706]
["bitfinex","SOLUSD",1734627640661,0.91021796,206.08,205.97,0.12549]
["bitfinex","SOLUSD",1734627644288,0.91021796,206.08,205.94,162.19009706]
["bitfinex","SOLUSD",1734627644563,0.91021796,206.08,205.95,25.01558706]
["bitfinex","SOLUSD",1734627644771,0.91021796,206.08,205.97,25.01558706]
["bitfinex","SOLUSD",1734627645586,0.90994252,206.11,206.01,0.12549]
["bitfinex","SOLUSD",1734627645743,1.575,206.15,206.01,25.01558706]
["bitfinex","SOLUSD",1734627645941,0.90983952,206.14,206.01,25.01558706]
["bitfinex","SOLUSD",1734627647077,20.0,206.13,206.01,25.01558706]
["bitfinex","SOLUSD",1734627647240,0.90982813,206.12,206.0,24.89009706]
["bitfinex","SOLUSD",1734627647568,0.90982813,206.12,205.95,181.04]
["bitfinex","SOLUSD",1734627647569,0.90982813,206.12,205.95,24.89009706]
["bitfinex","SOLUSD",1734627647775,0.90982813,206.12,205.96,24.89009706]
["bitfinex","SOLUSD",1734627647956,0.90982813,206.12,205.99,24.89009706]
["bitfinex","SOLUSD",1734627648160,0.90982813,206.12,206.02,24.89009706]
["bitfinex","SOLUSD",1734627648360,0.90982813,206.12,206.03,0.12549]
["bitfinex","SOLUSD",1734627649185,0.90982813,206.12,206.02,0.12549]
["bitfinex","SOLUSD",1734627649783,0.90982813,206.12,206.01,0.12549]
["bitfinex","SOLUSD",1734627650283,20.90982813,206.12,205.98,24.89009706]
["bitfinex","SOLUSD",1734627650779,20.90982813,206.12,205.98,0.12549]
["bitfinex","SOLUSD",1734627650960,20.90982813,206.12,205.99,24.89009706]
["bitfinex","SOLUSD",1734627651145,20.90982813,206.12,205.97,137.3]
["bitfinex","SOLUSD",1734627651146,20.90982813,206.12,206.01,0.12549]
["bitfinex","SOLUSD",1734627651346,20.90982813,206.12,205.93,6.2494]
["bitfinex","SOLUSD",1734627651547,0.12549,206.11,205.93,6.2494]
["bitfinex","SOLUSD",1734627651773,0.91024763,206.1,205.93,6.2494]
["bitfinex","SOLUSD",1734627652086,0.91024763,206.1,205.93,31.13949706]
["bitfinex","SOLUSD",1734627652477,0.91024763,206.1,205.94,0.12549]
["bitfinex","SOLUSD",1734627653059,0.91024763,206.1,205.93,31.13949706]
["bitfinex","SOLUSD",1734627653557,20.0,206.12,205.93,31.13949706]
["bitfinex","SOLUSD",1734627653558,0.91020277,206.09,205.93,31.13949706]
["bitfinex","SOLUSD",1734627654080,0.91020277,206.09,205.93,6.2494]
["bitfinex","SOLUSD",1734627654291,0.91020277,206.09,205.94,0.12549]
["bitfinex","SOLUSD",1734627654471,0.91020277,206.09,205.9,168.1129]
["bitfinex","SOLUSD",1734627654472,7.91339,206.08,205.9,138.9429]
["bitfinex","SOLUSD",1734627654672,20.0,206.05,205.9,1.6429]
["bitfinex","SOLUSD",1734627654983,0.91039425,206.04,205.91,0.12549]
["bitfinex","SOLUSD",1734627655559,0.91039425,206.04,205.9,1.6429]
["bitfinex","SOLUSD",1734627655768,0.91039425,206.04,205.89,25.21862408]
["bitfinex","SOLUSD",1734627655769,0.91039425,206.04,205.89,0.32852702]
["bitfinex","SOLUSD",1734627656092,1.6543,206.02,205.89,0.32852702]
["bitfinex","SOLUSD",1734627656298,0.91062951,206.01,205.89,0.32852702]
["bitfinex","SOLUSD",1734627657293,20.0,205.97,205.89,0.32852702]
["bitfinex","SOLUSD",1734627657453,0.91073174,205.96,205.84,2.30516993]
["bitfinex","SOLUSD",1734627657864,0.91073174,205.96,205.83,6.4934]
["bitfinex","SOLUSD",1734627658065,0.91073174,205.96,205.84,0.12549]
["bitfinex","SOLUSD",1734627659164,0.91073174,205.96,205.8,29.74509706]
["bitfinex","SOLUSD",1734627659390,0.91073174,205.96,205.8,4.855]
["bitfinex","SOLUSD",1734627659567,1.5372,205.95,205.81,0.12549]
["bitfinex","SOLUSD",1734627659897,0.91087353,205.94,205.8,4.855]
["bitfinex","SOLUSD",1734627660056,0.12549,205.93,205.8,4.855]
["bitfinex","SOLUSD",1734627660260,20.0,205.89,205.75,4.855]
["bitfinex","SOLUSD",1734627660586,1.5372,205.87,205.75,4.855]
["bitfinex","SOLUSD",1734627660795,0.91130525,205.86,205.68,39.07509467]
["bitfinex","SOLUSD",1734627661100,0.12549,205.85,205.68,6.6362]
["bitfinex","SOLUSD",1734627661258,0.91136799,205.84,205.68,6.6362]
["bitfinex","SOLUSD",1734627661656,0.91136799,205.84,205.68,9.13948529]
["bitfinex","SOLUSD",1734627662090,0.91136799,205.84,205.68,6.6362]
["bitfinex","SOLUSD",1734627662389,0.91136799,205.84,205.69,0.12549]
["bitfinex","SOLUSD",1734627662585,6.4161,205.83,205.68,6.6362]
["bitfinex","SOLUSD",1734627662888,20.0,205.8,205.68,0.12549]
["bitfinex","SOLUSD",1734627663080,0.91140749,205.79,205.67,5.4753111]
["bitfinex","SOLUSD",1734627663593,20.12549,205.82,205.75,7.54879761]
["bitfinex","SOLUSD",1734627663791,2.26345859,205.81,205.73,15.09759522]
["bitfinex","SOLUSD",1734627663994,30.0,205.79,205.69,7.53637105]
["bitfinex","SOLUSD",1734627664168,6.5634,205.77,205.69,7.53637105]
["bitfinex","SOLUSD",1734627664498,0.68105859,205.76,205.69,7.53637105]
["bitfinex","SOLUSD",1734627664784,0.68105859,205.76,205.67,5.4753111]
["bitfinex","SOLUSD",1734627664987,1.542,205.75,205.67,0.6203111]
["bitfinex","SOLUSD",1734627665187,0.68105859,205.74,205.67,0.6203111]
["bitfinex","SOLUSD",1734627665668,20.68105859,205.74,205.67,0.6203111]
["bitfinex","SOLUSD",1734627666274,22.6843452,205.74,205.67,0.6203111]
["bitfinex","SOLUSD",1734627667303,20.68105859,205.74,205.67,0.6203111]
["bitfinex","SOLUSD",1734627667510,0.68105859,205.74,205.68,0.12549]
["bitfinex","SOLUSD",1734627667719,1.6095,205.81,205.68,0.12549]
["bitfinex","SOLUSD",1734627667909,0.68105859,205.8,205.68,0.12549]
["bitfinex","SOLUSD",1734627668418,0.68105859,205.8,205.67,0.6203111]
["bitfinex","SOLUSD",1734627668783,20.0,205.79,205.68,0.12549]
["bitfinex","SOLUSD",1734627669024,0.68105859,205.78,205.68,0.12549]
["bitfinex","SOLUSD",1734627669591,0.68105859,205.8,205.68,0.12549]
["bitfinex","SOLUSD",1734627669798,0.68105859,205.8,205.68,25.01558706]
["bitfinex","SOLUSD",1734627670017,1.6642,205.86,205.75,0.12549]
["bitfinex","SOLUSD",1734627670209,0.68105859,205.85,205.75,0.12549]
["bitfinex","SOLUSD",1734627670885,0.68105859,205.85,205.75,25.01558706]
["bitfinex","SOLUSD",1734627671087,0.68105859,205.85,205.78,0.12549]
["bitfinex","SOLUSD",1734627671296,0.68105859,205.87,205.79,25.01558706]
["bitfinex","SOLUSD",1734627671508,0.68105859,205.9,205.8,24.89009706]
["bitfinex","SOLUSD",1734627671715,0.68105859,205.9,205.82,0.12549]
["bitfinex","SOLUSD",1734627672085,0.68105859,205.9,205.82,25.01558706]
["bitfinex","SOLUSD",1734627672793,0.68105859,205.9,205.8,24.89009706]
["bitfinex","SOLUSD",1734627673088,20.68105859,205.9,205.77,24.89009706]
["bitfinex","SOLUSD",1734627673495,20.68105859,205.9,205.78,0.12549]
["bitfinex","SOLUSD",1734627673943,20.68105859,205.9,205.8,25.01558706]
["bitfinex","SOLUSD",1734627674090,20.68105859,205.9,205.8,0.12549]
["bitfinex","SOLUSD",1734627674285,20.68105859,205.9,205.78,24.89009706]
["bitfinex","SOLUSD",1734627675114,20.68105859,205.9,205.78,0.12549]
["bitfinex","SOLUSD",1734627675814,20.68105859,205.9,205.8,24.89009706]
["bitfinex","SOLUSD",1734627676013,20.68105859,205.9,205.79,25.01558706]
["bitfinex","SOLUSD",1734627676228,20.68105859,205.9,205.77,24.89009706]
["bitfinex","SOLUSD",1734627676446,20.68105859,205.9,205.78,24.89009706]
["bitfinex","SOLUSD",1734627676751,0.68105859,205.94,205.84,25.01558706]
["bitfinex","SOLUSD",1734627676910,0.68105859,205.94,205.86,25.01558706]
["bitfinex","SOLUSD",1734627677104,0.68105859,205.94,205.84,24.89009706]
["bitfinex","SOLUSD",1734627677637,0.68105859,205.94,205.85,0.12549]
["bitfinex","SOLUSD",1734627677811,0.68105859,205.95,205.85,0.12549]
["bitfinex","SOLUSD",1734627678432,0.68105859,205.95,205.85,24.89009706]
["bitfinex","SOLUSD",1734627678632,0.68105859,205.95,205.86,25.01558706]
["bitfinex","SOLUSD",1734627679036,8.25169765,205.99,205.89,0.12549]
["bitfinex","SOLUSD",1734627679037,0.68105859,205.98,205.89,0.12549]
["bitfinex","SOLUSD",1734627679244,0.68105859,205.98,205.9,24.89009706]
["bitfinex","SOLUSD",1734627679411,0.68105859,206.0,205.92,0.12549]
["bitfinex","SOLUSD",1734627679734,0.68105859,206.0,205.9,24.89009706]
["bitfinex","SOLUSD",1734627679939,0.68105859,206.0,205.89,137.3]
["bitfinex","SOLUSD",1734627680234,0.68105859,206.0,205.83,24.89009706]
["bitfinex","SOLUSD",1734627680434,0.68105859,206.0,205.82,26.45849706]
["bitfinex","SOLUSD",1734627680630,1.5952,205.99,205.82,26.45849706]
["bitfinex","SOLUSD",1734627680827,0.68105859,205.98,205.83,25.01558706]
["bitfinex","SOLUSD",1734627681533,0.68105859,205.98,205.85,0.12549]
["bitfinex","SOLUSD",1734627681919,0.68105859,205.98,205.87,0.12549]
["bitfinex","SOLUSD",1734627682837,0.68105859,205.98,205.86,23.902374]
["bitfinex","SOLUSD",1734627683049,0.68105859,205.98,205.86,0.12549]
["bitfinex","SOLUSD",1734627684331,0.68105859,205.98,205.84,0.12549]
["bitfinex","SOLUSD",1734627684727,0.68105859,205.98,205.86,0.12549]
["bitfinex","SOLUSD",1734627684932,0.68105859,205.98,205.86,25.01558706]
["bitfinex","SOLUSD",1734627685124,0.68105859,205.98,205.88,25.01558706]
["bitfinex","SOLUSD",1734627685324,0.68105859,206.03,205.93,0.12549]
["bitfinex","SOLUSD",1734627685851,1.6278,206.05,205.97,0.12549]
["bitfinex","SOLUSD",1734627686044,2.661578,206.09,205.97,0.12549]
["bitfinex","SOLUSD",1734627686350,2.661578,206.09,205.98,0.12549]
["bitfinex","SOLUSD",1734627686569,0.68105859,206.09,205.98,0.12549]
["bitfinex","SOLUSD",1734627686776,0.68105859,206.09,205.96,24.89009706]
["bitfinex","SOLUSD",1734627687049,0.68105859,206.09,205.93,48.66698106]
["bitfinex","SOLUSD",1734627687261,23.776884,206.08,205.91,23.776884]
["bitfinex","SOLUSD",1734627687450,0.80654859,206.07,205.9,6.539]
["bitfinex","SOLUSD",1734627687648,23.776884,206.06,205.9,6.539]
["bitfinex","SOLUSD",1734627687939,20.0,206.03,205.91,0.12549]
["bitfinex","SOLUSD",1734627688154,0.68105859,206.02,205.88,26.42559706]
["bitfinex","SOLUSD",1734627688325,0.68105859,206.02,205.89,24.89009706]
["bitfinex","SOLUSD",1734627688525,0.68105859,206.02,205.89,0.12549]
["bitfinex","SOLUSD",1734627689547,0.68105859,206.02,205.86,24.89009706]
["bitfinex","SOLUSD",1734627689747,8.191,206.01,205.86,23.776884]
["bitfinex","SOLUSD",1734627689948,20.0,205.98,205.81,26.52029706]
["bitfinex","SOLUSD",1734627690157,20.0,205.94,205.78,24.89009706]
["bitfinex","SOLUSD",1734627690348,0.68105859,205.93,205.77,24.89009706]
["bitfinex","SOLUSD",1734627690535,0.68105859,205.93,205.79,24.89009706]
["bitfinex","SOLUSD",1734627690734,0.68105859,205.93,205.81,24.89009706]
["bitfinex","SOLUSD",1734627691046,0.68105859,205.93,205.82,0.12549]
["bitfinex","SOLUSD",1734627692154,0.68105859,205.94,205.84,25.01558706]
["bitfinex","SOLUSD",1734627692450,0.68105859,205.97,205.86,0.12549]
["bitfinex","SOLUSD",1734627692625,0.68105859,205.97,205.87,23.902374]
["bitfinex","SOLUSD",1734627693152,0.68105859,205.99,205.87,48.79247106]
["bitfinex","SOLUSD",1734627693932,0.68105859,205.99,205.87,23.902374]
["bitfinex","SOLUSD",1734627694146,0.68105859,206.0,205.87,23.902374]
["bitfinex","SOLUSD",1734627694958,0.68105859,206.0,205.87,48.79247106]
["bitfinex","SOLUSD",1734627695267,0.68105859,206.0,205.9,48.79247106]
["bitfinex","SOLUSD",1734627695558,0.68105859,206.0,205.9,25.01558706]
["bitfinex","SOLUSD",1734627696064,0.68105859,206.03,205.92,23.902374]
["bitfinex","SOLUSD",1734627696433,0.68105859,206.03,205.92,0.12549]
["bitfinex","SOLUSD",1734627696627,0.68105859,206.03,205.9,23.776884]
["bitfinex","SOLUSD",1734627697035,0.68105859,206.05,205.91,23.902374]
["bitfinex","SOLUSD",1734627697231,20.0,206.03,205.91,23.902374]
["bitfinex","SOLUSD",1734627697461,0.68105859,206.02,205.91,23.902374]
["bitfinex","SOLUSD",1734627697652,0.68105859,206.02,205.9,25.01558706]
["bitfinex","SOLUSD",1734627698166,0.68105859,206.02,205.92,0.12549]
["bitfinex","SOLUSD",1734627698566,0.68105859,206.02,205.91,0.12549]
["bitfinex","SOLUSD",1734627700965,0.68105859,206.02,205.86,6.0076]
["bitfinex","SOLUSD",1734627701265,23.776884,206.01,205.83,24.89009706]
["bitfinex","SOLUSD",1734627701565,20.0,205.98,205.83,24.89009706]
["bitfinex","SOLUSD",1734627701860,0.68105859,205.97,205.84,25.01558706]
["bitfinex","SOLUSD",1734627702163,0.68105859,205.97,205.87,0.12549]
["bitfinex","SOLUSD",1734627702361,0.68105859,206.02,205.87,25.01558706]
["bitfinex","SOLUSD",1734627702560,0.68105859,206.02,205.89,25.01558706]
["bitfinex","SOLUSD",1734627703060,0.68105859,206.02,205.91,0.12549]
["bitfinex","SOLUSD",1734627703266,0.68105859,206.05,205.91,0.12549]
["bitfinex","SOLUSD",1734627703466,23.776884,206.04,205.87,24.89009706]
["bitfinex","SOLUSD",1734627703666,0.68105859,206.03,205.88,23.776884]
["bitfinex","SOLUSD",1734627703879,0.68105859,206.03,205.9,24.89009706]
["bitfinex","SOLUSD",1734627704173,0.68105859,206.05,205.94,25.01558706]
["bitfinex","SOLUSD",1734627704462,0.68105859,206.05,205.92,6.71429]
["bitfinex","SOLUSD",1734627704463,0.68105859,206.05,205.96,0.12549]
["bitfinex","SOLUSD",1734627705050,1.97191935,206.09,205.96,24.89009706]
["bitfinex","SOLUSD",1734627705358,7.5996,206.11,205.94,24.89009706]
["bitfinex","SOLUSD",1734627705359,0.68105859,206.08,205.94,24.89009706]
["bitfinex","SOLUSD",1734627705564,0.68105859,206.08,205.95,48.79247106]
["bitfinex","SOLUSD",1734627706164,20.0,206.08,205.95,48.79247106]
["bitfinex","SOLUSD",1734627706455,0.68105859,206.07,205.95,48.79247106]
["bitfinex","SOLUSD",1734627706664,0.68105859,206.07,205.95,23.902374]
["bitfinex","SOLUSD",1734627706864,0.68105859,206.07,205.93,23.776884]
["bitfinex","SOLUSD",1734627707067,0.68105859,206.07,205.92,6.5888]
["bitfinex","SOLUSD",1734627707244,20.0,206.03,205.88,24.89009706]
["bitfinex","SOLUSD",1734627707561,20.0,206.03,205.87,6.5003]
["bitfinex","SOLUSD",1734627707562,1.6586,206.01,205.87,6.5003]
["bitfinex","SOLUSD",1734627707737,20.0,205.98,205.84,24.89009706]
["bitfinex","SOLUSD",1734627707933,20.0,205.98,205.82,6.5003]
["bitfinex","SOLUSD",1734627707934,0.68105859,205.97,205.82,31.39039706]
["bitfinex","SOLUSD",1734627708251,0.68105859,205.97,205.83,0.12549]
["bitfinex","SOLUSD",1734627708450,0.68105859,205.97,205.82,31.39039706]
["bitfinex","SOLUSD",1734627708660,0.68105859,205.97,205.82,6.5003]
["bitfinex","SOLUSD",1734627708866,0.68105859,205.97,205.83,0.12549]
["bitfinex","SOLUSD",1734627709267,0.68105859,205.97,205.83,25.01558706]
["bitfinex","SOLUSD",1734627709853,0.68105859,205.97,205.83,24.89009706]
["bitfinex","SOLUSD",1734627710442,0.68105859,205.97,205.82,31.39039706]
["bitfinex","SOLUSD",1734627710642,0.68105859,205.97,205.83,0.12549]
["bitfinex","SOLUSD",1734627711141,0.68105859,205.97,205.81,1.5398]
["bitfinex","SOLUSD",1734627711757,0.68105859,205.97,205.82,0.12549]
["bitfinex","SOLUSD",1734627712057,2.59519462,205.97,205.82,0.12549]
["bitfinex","SOLUSD",1734627712237,2.59519462,205.97,205.82,23.902374]
["bitfinex","SOLUSD",1734627713570,0.68105859,205.97,205.82,23.776884]
["bitfinex","SOLUSD",1734627713872,0.12549,205.94,205.77,6.0898]
["bitfinex","SOLUSD",1734627714052,20.0,205.89,205.77,6.0898]
["bitfinex","SOLUSD",1734627714254,0.68105859,205.88,205.77,6.0898]
["bitfinex","SOLUSD",1734627714555,0.68105859,205.88,205.75,2.52125549]
["bitfinex","SOLUSD",1734627714772,0.68105859,205.88,205.76,0.12549]
["bitfinex","SOLUSD",1734627715080,0.68105859,205.88,205.75,24.89009706]
["bitfinex","SOLUSD",1734627715373,0.68105859,205.89,205.76,0.12549]
["bitfinex","SOLUSD",1734627715961,0.68105859,205.89,205.75,26.4231002]
["bitfinex","SOLUSD",1734627716146,0.68105859,205.89,205.75,51.31319726]
["bitfinex","SOLUSD",1734627716347,23.776884,205.88,205.75,2.5207262]
["bitfinex","SOLUSD",1734627716655,0.68105859,205.87,205.74,0.12549]
["bitfinex","SOLUSD",1734627717456,24.58343259,205.89,205.73,24.89009706]
["bitfinex","SOLUSD",1734627717652,20.0,205.86,205.73,24.89009706]
["bitfinex","SOLUSD",1734627717981,0.68105859,205.85,205.73,0.12549]
["bitfinex","SOLUSD",1734627718182,0.68105859,205.85,205.73,25.01558706]
["bitfinex","SOLUSD",1734627719181,0.68105859,205.85,205.72,6.1037]
["bitfinex","SOLUSD",1734627719387,2.25915859,205.85,205.7,24.89009706]
["bitfinex","SOLUSD",1734627719683,2.25915859,205.85,205.69,24.89009706]
["bitfinex","SOLUSD",1734627720354,20.0,205.81,205.68,24.89009706]
["bitfinex","SOLUSD",1734627720567,0.68105859,205.8,205.68,24.89009706]
["bitfinex","SOLUSD",1734627720793,20.68105859,205.8,205.69,0.12549]
["bitfinex","SOLUSD",1734627721084,20.68105859,205.8,205.72,24.89009706]
["bitfinex","SOLUSD",1734627721393,20.68105859,205.8,205.72,0.12549]
["bitfinex","SOLUSD",1734627721952,1.5781,205.85,205.75,0.12549]
["bitfinex","SOLUSD",1734627722188,0.68105859,205.84,205.75,25.01558706]
["bitfinex","SOLUSD",1734627722486,0.68105859,205.84,205.75,0.12549]
["bitfinex","SOLUSD",1734627722650,0.68105859,205.84,205.72,24.89009706]
["bitfinex","SOLUSD",1734627723091,0.68105859,205.84,205.74,24.89009706]
["bitfinex","SOLUSD",1734627723457,0.68105859,205.84,205.75,48.79247106]
["bitfinex","SOLUSD",1734627723761,1.5199,205.9,205.78,0.12549]
["bitfinex","SOLUSD",1734627723951,0.68105859,205.89,205.78,0.12549]
["bitfinex","SOLUSD",1734627724877,0.68105859,205.89,205.79,23.902374]
["bitfinex","SOLUSD",1734627725060,0.68105859,205.89,205.76,6.0687]
["bitfinex","SOLUSD",1734627725273,0.68105859,205.89,205.77,23.776884]
["bitfinex","SOLUSD",1734627725457,0.68105859,205.89,205.78,25.01558706]
["bitfinex","SOLUSD",1734627725655,0.68105859,205.89,205.8,0.12549]
["bitfinex","SOLUSD",1734627725999,0.68105859,205.89,205.77,23.776884]
["bitfinex","SOLUSD",1734627726193,0.68105859,205.92,205.76,6.0687]
["bitfinex","SOLUSD",1734627726362,0.68105859,205.92,205.7,177.17112347]
["bitfinex","SOLUSD",1734627726363,0.12549,205.91,205.7,2.82752641]
["bitfinex","SOLUSD",1734627726673,0.12549,205.89,205.69,8.253]
["bitfinex","SOLUSD",1734627726865,0.12549,205.87,205.69,33.14309706]
["bitfinex","SOLUSD",1734627727068,0.68105859,205.86,205.69,33.14309706]
["bitfinex","SOLUSD",1734627727370,20.0,205.81,205.69,6.6525]
["bitfinex","SOLUSD",1734627727570,0.68105859,205.8,205.69,6.6525]
["bitfinex","SOLUSD",1734627727777,6.5313,205.74,205.67,0.6203111]
["bitfinex","SOLUSD",1734627727981,20.0,205.71,205.67,0.6203111]
["bitfinex","SOLUSD",1734627728189,0.68105859,205.7,205.67,0.6203111]
["bitfinex","SOLUSD",1734627737375,0.68105859,205.73,205.67,0.6203111]
["bitfinex","SOLUSD",1734627738376,20.68105859,205.73,205.67,0.6203111]
["bitfinex","SOLUSD",1734627739793,0.68105859,205.73,205.67,0.6203111]
["bitfinex","SOLUSD",1734627742697,0.68105859,205.78,205.68,6.4994]
["bitfinex","SOLUSD",1734627742887,0.68105859,205.78,205.67,0.6203111]
["bitfinex","SOLUSD",1734627743674,0.68105859,205.79,205.67,0.6203111]
["bitfinex","SOLUSD",1734627744581,20.0,205.78,205.67,0.6203111]
["bitfinex","SOLUSD",1734627744797,0.68105859,205.77,205.67,0.6203111]
["bitfinex","SOLUSD",1734627747272,0.68105859,205.79,205.67,0.6203111]
["bitfinex","SOLUSD",1734627747680,0.68105859,205.79,205.68,23.902374]
["bitfinex","SOLUSD",1734627748307,0.68105859,205.8,205.68,23.902374]
["bitfinex","SOLUSD",1734627749082,0.68105859,205.8,205.7,1.73399]
["bitfinex","SOLUSD",1734627749284,0.68105859,205.84,205.71,23.776884]
["bitfinex","SOLUSD",1734627749469,0.68105859,205.84,205.71,0.12549]
["bitfinex","SOLUSD",1734627750385,0.68105859,205.84,205.72,6.2219]
["bitfinex","SOLUSD",1734627750580,0.68105859,205.84,205.73,25.01558706]
["bitfinex","SOLUSD",1734627750911,1.9323569,205.88,205.75,25.01558706]
["bitfinex","SOLUSD",1734627751089,0.68105859,205.87,205.75,25.01558706]
["bitfinex","SOLUSD",1734627751288,0.68105859,205.87,205.75,0.12549]
["bitfinex","SOLUSD",1734627751589,0.68105859,205.87,205.74,0.12549]
["bitfinex","SOLUSD",1734627752109,0.68105859,205.89,205.74,25.01558706]
["bitfinex","SOLUSD",1734627752311,0.68105859,205.89,205.75,23.776884]
["bitfinex","SOLUSD",1734627752614,0.68105859,205.89,205.73,23.776884]
["bitfinex","SOLUSD",1734627753080,20.0,205.87,205.74,0.12549]
["bitfinex","SOLUSD",1734627753277,0.68105859,205.86,205.74,0.12549]
["bitfinex","SOLUSD",1734627754688,0.68105859,205.86,205.72,143.5219]
["bitfinex","SOLUSD",1734627755210,0.68105859,205.86,205.73,23.902374]
["bitfinex","SOLUSD",1734627755395,0.68105859,205.86,205.73,48.79247106]
["bitfinex","SOLUSD",1734627755588,0.68105859,205.86,205.73,23.902374]
["bitfinex","SOLUSD",1734627756412,0.68105859,205.86,205.73,48.79247106]
["bitfinex","SOLUSD",1734627757311,0.68105859,205.86,205.73,23.902374]
["bitfinex","SOLUSD",1734627758906,0.68105859,205.86,205.73,39.5151837]
["bitfinex","SOLUSD",1734627759207,0.68105859,205.89,205.77,23.902374]
["bitfinex","SOLUSD",1734627759421,0.68105859,205.94,205.79,39.5151837]
["bitfinex","SOLUSD",1734627760008,0.68105859,205.94,205.81,23.902374]
["bitfinex","SOLUSD",1734627760312,0.68105859,205.94,205.82,6.5154]
["bitfinex","SOLUSD",1734627760686,0.68105859,205.94,205.83,23.902374]
["bitfinex","SOLUSD",1734627761589,0.68105859,205.94,205.83,39.5151837]
["bitfinex","SOLUSD",1734627761790,0.68105859,205.95,205.83,39.5151837]
["bitfinex","SOLUSD",1734627762013,0.68105859,205.95,205.83,48.85344625]
["bitfinex","SOLUSD",1734627762202,0.68105859,205.95,205.85,23.902374]
["bitfinex","SOLUSD",1734627762385,0.68105859,205.98,205.87,48.85344625]
["bitfinex","SOLUSD",1734627762588,0.68105859,205.98,205.88,23.776884]
["bitfinex","SOLUSD",1734627763087,0.68105859,205.99,205.89,0.12549]
["bitfinex","SOLUSD",1734627763286,0.68105859,206.03,205.91,0.12549]
["bitfinex","SOLUSD",1734627764016,0.68105859,206.03,205.89,23.902374]
["bitfinex","SOLUSD",1734627764312,0.12549,206.02,205.87,137.3]
["bitfinex","SOLUSD",1734627764506,0.12549,206.0,205.82,31.46647225]
["bitfinex","SOLUSD",1734627764719,0.12549,206.0,205.83,0.12549]
["bitfinex","SOLUSD",1734627764720,0.68105859,205.99,205.83,0.12549]
["bitfinex","SOLUSD",1734627765391,20.0,205.95,205.82,6.5154]
["bitfinex","SOLUSD",1734627765591,0.68105859,205.94,205.82,6.5154]
["bitfinex","SOLUSD",1734627766513,0.68105859,205.94,205.83,0.12549]
["bitfinex","SOLUSD",1734627767220,0.68105859,205.94,205.83,48.85344625]
["bitfinex","SOLUSD",1734627767425,0.68105859,205.95,205.83,0.12549]
["bitfinex","SOLUSD",1734627768821,2.61073174,205.95,205.83,0.12549]
["bitfinex","SOLUSD",1734627770401,2.61073174,205.95,205.8,1.5582]
["bitfinex","SOLUSD",1734627770605,20.0,205.91,205.8,1.5582]
["bitfinex","SOLUSD",1734627770922,0.68105859,205.9,205.8,1.5582]
["bitfinex","SOLUSD",1734627771091,0.68105859,205.9,205.81,0.12549]
["bitfinex","SOLUSD",1734627772218,0.68105859,205.9,205.77,6.5059]
["bitfinex","SOLUSD",1734627773426,0.68105859,205.9,205.76,1.634]
["bitfinex","SOLUSD",1734627773925,0.68105859,205.9,205.77,0.12549]
["bitfinex","SOLUSD",1734627774620,0.68105859,205.9,205.77,23.902374]
["bitfinex","SOLUSD",1734627774827,0.68105859,205.9,205.8,0.12549]
["bitfinex","SOLUSD",1734627775423,0.68105859,205.93,205.82,48.85344625]
["bitfinex","SOLUSD",1734627775806,0.68105859,205.93,205.82,23.902374]
["bitfinex","SOLUSD",1734627776008,0.68105859,205.93,205.79,48.72795625]
["bitfinex","SOLUSD",1734627776212,0.68105859,205.93,205.78,24.95107225]
["bitfinex","SOLUSD",1734627776630,0.68105859,205.93,205.79,23.902374]
["bitfinex","SOLUSD",1734627776837,0.68105859,205.93,205.79,0.12549]
["bitfinex","SOLUSD",1734627777324,0.68105859,205.93,205.78,0.12549]
["bitfinex","SOLUSD",1734627777625,20.0,205.91,205.78,0.12549]
["bitfinex","SOLUSD",1734627777801,0.68105859,205.9,205.76,1.634]
["bitfinex","SOLUSD",1734627778912,0.68105859,205.9,205.77,0.12549]
["bitfinex","SOLUSD",1734627779232,0.68105859,205.9,205.77,25.07656225]
["bitfinex","SOLUSD",1734627779629,0.68105859,205.9,205.79,23.902374]
["bitfinex","SOLUSD",1734627779813,0.68105859,205.9,205.79,48.85344625]
["bitfinex","SOLUSD",1734627780325,20.0,205.91,205.81,0.12549]
["bitfinex","SOLUSD",1734627780534,0.68105859,205.9,205.82,0.12549]
["bitfinex","SOLUSD",1734627781111,0.68105859,205.9,205.81,0.12549]
["bitfinex","SOLUSD",1734627781440,20.0,205.91,205.83,0.12549]
["bitfinex","SOLUSD",1734627782031,0.68105859,205.93,205.83,0.12549]
["bitfinex","SOLUSD",1734627782202,0.68105859,205.95,205.83,0.12549]
["bitfinex","SOLUSD",1734627783530,0.68105859,205.95,205.83,25.07656225]
["bitfinex","SOLUSD",1734627784058,0.68105859,205.95,205.83,0.12549]
["bitfinex","SOLUSD",1734627784213,0.68105859,205.95,205.82,6.4186]
["bitfinex","SOLUSD",1734627784535,6.5348,205.9,205.74,24.95107225]
["bitfinex","SOLUSD",1734627784719,6.5348,205.9,205.72,31.19837225]
["bitfinex","SOLUSD",1734627784720,20.0,205.87,205.72,31.19837225]
["bitfinex","SOLUSD",1734627785029,0.68105859,205.86,205.75,0.12549]
["bitfinex","SOLUSD",1734627785207,0.68105859,205.86,205.77,0.12549]
["bitfinex","SOLUSD",1734627785730,20.0,205.87,205.77,0.12549]
["bitfinex","SOLUSD",1734627786240,20.0,205.87,205.77,25.80528117]
["bitfinex","SOLUSD",1734627786416,20.0,205.87,205.79,0.12549]
["bitfinex","SOLUSD",1734627787228,0.68105859,205.86,205.77,0.12549]
["bitfinex","SOLUSD",1734627787437,0.68105859,205.86,205.75,23.776884]
["bitfinex","SOLUSD",1734627787635,0.68105859,205.86,205.73,24.95107225]
["bitfinex","SOLUSD",1734627788007,2.34315859,205.86,205.72,6.2473]
["bitfinex","SOLUSD",1734627788427,2.34315859,205.86,205.74,24.95107225]
["bitfinex","SOLUSD",1734627788615,2.34315859,205.86,205.76,0.12549]
["bitfinex","SOLUSD",1734627788817,6.5348,205.9,205.78,0.12549]
["bitfinex","SOLUSD",1734627789044,0.68105859,205.9,205.8,0.12549]
["bitfinex","SOLUSD",1734627789243,1.6621,205.92,205.81,0.12549]
["bitfinex","SOLUSD",1734627789431,1.6621,205.92,205.81,23.902374]
["bitfinex","SOLUSD",1734627789617,1.6621,205.92,205.81,25.07656225]
["bitfinex","SOLUSD",1734627790139,1.91960166,205.95,205.83,0.12549]
["bitfinex","SOLUSD",1734627790335,0.68105859,205.95,205.85,25.07656225]
["bitfinex","SOLUSD",1734627790524,0.68105859,205.95,205.84,23.776884]
["bitfinex","SOLUSD",1734627790525,0.68105859,205.97,205.87,23.902374]
["bitfinex","SOLUSD",1734627790839,1.6095,205.98,205.87,48.85344625]
["bitfinex","SOLUSD",1734627791040,0.68105859,205.97,205.87,48.85344625]
["bitfinex","SOLUSD",1734627791334,0.68105859,205.99,205.87,186.15344625]
["bitfinex","SOLUSD",1734627791564,6.3017,206.09,205.93,0.12549]
["bitfinex","SOLUSD",1734627791565,1.6033,206.05,205.93,0.12549]
["bitfinex","SOLUSD",1734627791712,2.28435859,206.05,205.95,0.12549]
["bitfinex","SOLUSD",1734627792330,0.68105859,206.05,205.95,25.07656225]
["bitfinex","SOLUSD",1734627792540,0.68105859,206.08,205.97,0.12549]
["bitfinex","SOLUSD",1734627792831,0.68105859,206.1,205.99,0.12549]
["bitfinex","SOLUSD",1734627793033,2.32445859,206.11,206.01,0.12549]
["bitfinex","SOLUSD",1734627793729,2.32445859,206.11,205.97,162.25107225]
["bitfinex","SOLUSD",1734627793907,2.32445859,206.11,205.97,137.3]
["bitfinex","SOLUSD",1734627794452,23.902374,206.1,205.92,2.81713425]
["bitfinex","SOLUSD",1734627794650,23.902374,206.08,205.89,31.49997225]
["bitfinex","SOLUSD",1734627794937,6.68115859,206.07,205.89,6.5489]
["bitfinex","SOLUSD",1734627795140,20.0,206.04,205.89,6.5489]
["bitfinex","SOLUSD",1734627795337,0.68105859,206.03,205.89,6.5489]
["bitfinex","SOLUSD",1734627796651,0.68105859,206.03,205.85,31.55467225]
["bitfinex","SOLUSD",1734627797144,0.68105859,206.03,205.89,0.12549]
["bitfinex","SOLUSD",1734627797724,0.68105859,206.03,205.88,23.902374]
["bitfinex","SOLUSD",1734627798143,0.68105859,206.03,205.88,0.12549]
["bitfinex","SOLUSD",1734627798450,0.68105859,206.03,205.86,23.776884]
["bitfinex","SOLUSD",1734627798745,0.68105859,206.03,205.87,0.12549]
["bitfinex","SOLUSD",1734627799639,0.07568091,205.9,205.87,0.12549]
["bitfinex","SOLUSD",1734627800828,0.07568091,205.9,205.87,25.07656225]
["bitfinex","SOLUSD",1734627801046,0.07568091,205.9,205.89,0.12549]
["bitfinex","SOLUSD",1734627801351,0.07568091,205.9,205.89,23.902374]
["bitfinex","SOLUSD",1734627801534,0.07568091,205.9,205.89,0.12549]
["bitfinex","SOLUSD",1734627803247,0.07568091,205.9,205.89,49.5817695]
["bitfinex","SOLUSD",1734627803448,0.07568091,205.9,205.89,23.902374]
["bitfinex","SOLUSD",1734627803831,0.07568091,205.9,205.89,0.12549]
["bitfinex","SOLUSD",1734627804754,0.07568091,205.9,205.83,24.95107225]
["bitfinex","SOLUSD",1734627804949,0.07568091,205.9,205.8,32.64627225]
["bitfinex","SOLUSD",1734627805345,0.07568091,205.9,205.8,6.1087]
["bitfinex","SOLUSD",1734627805545,0.7567395,205.9,205.75,31.70692703]
["bitfinex","SOLUSD",1734627805854,0.7567395,205.9,205.75,6.0272]
["bitfinex","SOLUSD",1734627806235,0.7567395,205.9,205.76,0.12549]
["bitfinex","SOLUSD",1734627806839,0.7567395,205.9,205.76,25.67984234]
["bitfinex","SOLUSD",1734627807066,0.7567395,205.9,205.77,24.95107225]
["bitfinex","SOLUSD",1734627807370,0.7567395,205.9,205.77,0.12549]
["bitfinex","SOLUSD",1734627807737,0.7567395,205.9,205.77,25.07656225]
["bitfinex","SOLUSD",1734627808243,0.7567395,205.9,205.79,0.12549]
["bitfinex","SOLUSD",1734627808438,0.7567395,205.9,205.75,6.0272]
["bitfinex","SOLUSD",1734627808649,0.7567395,205.9,205.72,24.95107225]
["bitfinex","SOLUSD",1734627808650,1.5195,205.89,205.72,24.95107225]
["bitfinex","SOLUSD",1734627808847,0.68105859,205.88,205.71,24.95107225]
["bitfinex","SOLUSD",1734627809350,23.776884,205.87,205.7,143.7867]
["bitfinex","SOLUSD",1734627809531,20.0,205.84,205.68,0.22505887]
["bitfinex","SOLUSD",1734627809849,6.5445,205.82,205.68,0.12549]
["bitfinex","SOLUSD",1734627810053,20.0,205.79,205.68,24.95107225]
["bitfinex","SOLUSD",1734627810230,0.68105859,205.78,205.68,24.95107225]
["bitfinex","SOLUSD",1734627810431,0.68105859,205.78,205.67,0.6203111]
["bitfinex","SOLUSD",1734627810654,20.0,205.79,205.68,24.95107225]
["bitfinex","SOLUSD",1734627810868,20.0,205.79,205.71,24.95107225]
["bitfinex","SOLUSD",1734627811338,20.0,205.79,205.7,0.12549]
["bitfinex","SOLUSD",1734627811872,20.0,205.79,205.7,23.902374]
["bitfinex","SOLUSD",1734627813430,20.0,205.79,205.72,0.12549]
["bitfinex","SOLUSD",1734627813662,20.0,205.79,205.74,0.12549]
["bitfinex","SOLUSD",1734627814032,20.0,205.79,205.72,23.902374]
["bitfinex","SOLUSD",1734627814261,8.14424034,205.88,205.74,48.85344625]
["bitfinex","SOLUSD",1734627814574,0.68105859,205.87,205.74,48.85344625]
["bitfinex","SOLUSD",1734627814960,0.68105859,205.87,205.76,48.72795625]
["bitfinex","SOLUSD",1734627815147,6.1836,205.93,205.78,48.72795625]
["bitfinex","SOLUSD",1734627815354,0.68105859,205.92,205.78,23.776884]
["bitfinex","SOLUSD",1734627815873,2.5976115,205.92,205.78,23.776884]
["bitfinex","SOLUSD",1734627816164,2.5976115,205.92,205.78,48.72795625]
["bitfinex","SOLUSD",1734627816464,0.68105859,205.88,205.77,137.3]
["bitfinex","SOLUSD",1734627818361,0.68105859,205.88,205.7,24.95107225]
["bitfinex","SOLUSD",1734627818543,23.776884,205.87,205.68,163.87607225]
["bitfinex","SOLUSD",1734627818750,20.0,205.84,205.69,25.80551531]
["bitfinex","SOLUSD",1734627818952,0.68105859,205.83,205.69,25.80551531]
["bitfinex","SOLUSD",1734627819159,0.68105859,205.83,205.7,24.95107225]
["bitfinex","SOLUSD",1734627819866,0.68105859,205.83,205.72,0.12549]
["bitfinex","SOLUSD",1734627820068,0.68105859,205.86,205.72,49.58234622]
["bitfinex","SOLUSD",1734627820252,0.68105859,205.86,205.74,23.902374]
["bitfinex","SOLUSD",1734627820452,0.68105859,205.86,205.74,0.12549]
["bitfinex","SOLUSD",1734627820658,0.68105859,205.86,205.71,23.776884]
["bitfinex","SOLUSD",1734627820869,0.68105859,205.88,205.73,0.12549]
["bitfinex","SOLUSD",1734627821241,0.68105859,205.88,205.73,25.07656225]
["bitfinex","SOLUSD",1734627821470,0.68105859,205.88,205.75,48.85344625]
["bitfinex","SOLUSD",1734627821840,0.68105859,205.88,205.77,0.12549]
["bitfinex","SOLUSD",1734627822050,1.5195,205.89,205.79,0.12549]
["bitfinex","SOLUSD",1734627822245,1.5195,205.89,205.78,0.12549]
["bitfinex","SOLUSD",1734627822751,0.68105859,205.88,205.78,0.12549]
["bitfinex","SOLUSD",1734627822949,0.68105859,205.88,205.76,6.1706]
["bitfinex","SOLUSD",1734627823348,0.68105859,205.88,205.77,0.12549]
["bitfinex","SOLUSD",1734627825769,0.68105859,205.88,205.75,23.902374]
["bitfinex","SOLUSD",1734627826153,0.68105859,205.88,205.71,6.3485]
["bitfinex","SOLUSD",1734627826470,23.776884,205.87,205.71,6.3485]
["bitfinex","SOLUSD",1734627826667,20.0,205.84,205.72,0.12549]
["bitfinex","SOLUSD",1734627826870,0.68105859,205.83,205.71,6.3485]
["bitfinex","SOLUSD",1734627827457,0.68105859,205.83,205.72,0.12549]
["bitfinex","SOLUSD",1734627827974,6.79625859,205.83,205.68,26.57607225]
["bitfinex","SOLUSD",1734627828159,6.79625859,205.83,205.67,0.6203111]
["bitfinex","SOLUSD",1734627828160,20.0,205.8,205.67,0.6203111]
["bitfinex","SOLUSD",1734627828359,0.68105859,205.79,205.67,0.6203111]
["bitfinex","SOLUSD",1734627828968,0.68105859,205.79,205.68,0.12549]
["bitfinex","SOLUSD",1734627829467,1.5901,205.78,205.67,0.6203111]
["bitfinex","SOLUSD",1734627829673,0.68105859,205.77,205.67,0.6203111]
["bitfinex","SOLUSD",1734627833351,1.5901,205.78,205.68,0.12549]
["bitfinex","SOLUSD",1734627833550,0.68105859,205.77,205.68,0.12549]
["bitfinex","SOLUSD",1734627834876,0.68105859,205.77,205.67,0.6203111]
["bitfinex","SOLUSD",1734627839276,0.68105859,205.79,205.68,23.902374]
["bitfinex","SOLUSD",1734627839681,0.68105859,205.82,205.68,39.53111355]
["bitfinex","SOLUSD",1734627840380,1.6664,205.83,205.71,45.55631355]
["bitfinex","SOLUSD",1734627840677,0.68105859,205.87,205.75,23.902374]
["bitfinex","SOLUSD",1734627841254,7.7936,205.88,205.75,23.902374]
["bitfinex","SOLUSD",1734627841458,0.68105859,205.87,205.75,23.902374]
["bitfinex","SOLUSD",1734627841760,7.7936,205.88,205.75,39.53111355]
["bitfinex","SOLUSD",1734627841761,1.6468,205.88,205.75,39.53111355]
["bitfinex","SOLUSD",1734627841976,2.32785859,205.88,205.75,23.902374]
["bitfinex","SOLUSD",1734627842283,1.6468,205.88,205.77,23.902374]
["bitfinex","SOLUSD",1734627842675,0.68105859,205.91,205.77,48.87136141]
["bitfinex","SOLUSD",1734627843176,0.68105859,205.91,205.77,23.902374]
["bitfinex","SOLUSD",1734627843981,20.0,205.9,205.75,23.776884]
["bitfinex","SOLUSD",1734627844185,0.68105859,205.89,205.76,0.12549]
["bitfinex","SOLUSD",1734627844764,0.68105859,205.89,205.73,137.3]
["bitfinex","SOLUSD",1734627845184,0.68105859,205.89,205.72,0.12549]
["bitfinex","SOLUSD",1734627846171,0.68105859,205.89,205.72,23.902374]
["bitfinex","SOLUSD",1734627846770,23.902374,205.88,205.71,6.0252]
["bitfinex","SOLUSD",1734627846971,6.4849,205.84,205.67,0.6203111]
["bitfinex","SOLUSD",1734627847161,20.0,205.81,205.67,0.6203111]
["bitfinex","SOLUSD",1734627847361,0.68105859,205.8,205.67,0.6203111]
["bitfinex","SOLUSD",1734627849187,20.0,205.76,205.67,0.6203111]
["bitfinex","SOLUSD",1734627849387,0.68105859,205.75,205.67,0.6203111]
["bitfinex","SOLUSD",1734627850778,23.776884,205.78,205.67,0.6203111]
["bitfinex","SOLUSD",1734627851081,20.0,205.75,205.67,0.6203111]
["bitfinex","SOLUSD",1734627851283,0.68105859,205.74,205.67,0.6203111]
["bitfinex","SOLUSD",1734627852891,2.21695859,205.74,205.67,0.6203111]
["bitfinex","SOLUSD",1734627853072,23.776884,205.73,205.67,0.6203111]
["bitfinex","SOLUSD",1734627853273,20.0,205.69,205.61,2.54791353]
["bitfinex","SOLUSD",1734627853467,0.68105859,205.68,205.61,2.54791353]
["bitfinex","SOLUSD",1734627853892,0.68105859,205.68,205.59,3.18524212]
["bitfinex","SOLUSD",1734627853893,0.68105859,205.68,205.54,6.5334]
["bitfinex","SOLUSD",1734627854390,0.68105859,205.68,205.51,4.11494301]
["bitfinex","SOLUSD",1734627854391,23.902374,205.67,205.51,4.11494301]
["bitfinex","SOLUSD",1734627854687,20.0,205.64,205.51,3.61494301]
["bitfinex","SOLUSD",1734627854986,1.5742,205.62,205.46,0.6203111]
["bitfinex","SOLUSD",1734627855191,0.68105859,205.61,205.46,0.6203111]
["bitfinex","SOLUSD",1734627855617,0.68105859,205.61,205.47,0.12549]
["bitfinex","SOLUSD",1734627855814,0.68105859,205.61,205.46,0.6203111]
["bitfinex","SOLUSD",1734627856196,0.68105859,205.61,205.47,0.12549]
["bitfinex","SOLUSD",1734627856593,6.79505859,205.61,205.47,0.12549]
["bitfinex","SOLUSD",1734627857209,20.0,205.58,205.46,0.6203111]
["bitfinex","SOLUSD",1734627857421,0.68105859,205.57,205.46,0.6203111]
["bitfinex","SOLUSD",1734627858092,0.68105859,205.57,205.47,0.12549]
["bitfinex","SOLUSD",1734627859727,0.68105859,205.57,205.46,0.6203111]
["bitfinex","SOLUSD",1734627860306,0.68105859,205.57,205.47,0.12549]
["bitfinex","SOLUSD",1734627860828,0.68105859,205.57,205.46,0.6203111]
["bitfinex","SOLUSD",1734627862620,20.0,205.53,205.46,0.6203111]
["bitfinex","SOLUSD",1734627862918,0.68105859,205.52,205.46,0.6203111]
["bitfinex","SOLUSD",1734627863119,20.0,205.56,205.46,0.6203111]
["bitfinex","SOLUSD",1734627863311,0.68105859,205.55,205.46,0.6203111]
["bitfinex","SOLUSD",1734627864231,24.45794259,205.57,205.46,0.6203111]
["bitfinex","SOLUSD",1734627864527,0.68105859,205.57,205.46,0.6203111]
["bitfinex","SOLUSD",1734627864713,0.68105859,205.57,205.47,0.12549]
["bitfinex","SOLUSD",1734627864909,0.68105859,205.6,205.49,0.12549]
["bitfinex","SOLUSD",1734627865111,3.55564445,205.62,205.49,25.09447741]
["bitfinex","SOLUSD",1734627865427,0.68105859,205.6,205.49,23.902374]
["bitfinex","SOLUSD",1734627865630,0.68105859,205.61,205.49,48.87136141]
["bitfinex","SOLUSD",1734627866401,1.98144445,205.62,205.52,0.12549]
["bitfinex","SOLUSD",1734627866600,0.68105859,205.7,205.59,0.12549]
["bitfinex","SOLUSD",1734627866827,0.68105859,205.7,205.59,48.87136141]
["bitfinex","SOLUSD",1734627867025,0.68105859,205.7,205.59,0.12549]
["bitfinex","SOLUSD",1734627867527,0.68105859,205.7,205.59,25.8237992]
["bitfinex","SOLUSD",1734627867722,1.5542,205.73,205.59,0.12549]
["bitfinex","SOLUSD",1734627867723,0.68105859,205.72,205.59,0.12549]
["bitfinex","SOLUSD",1734627867931,0.68105859,205.72,205.58,0.12549]
["bitfinex","SOLUSD",1734627868220,20.12549,205.71,205.56,137.3]
["bitfinex","SOLUSD",1734627868427,0.68105859,205.7,205.56,137.3]
["bitfinex","SOLUSD",1734627871117,23.776884,205.69,205.53,23.776884]
["bitfinex","SOLUSD",1734627871315,20.0,205.66,205.53,23.776884]
["bitfinex","SOLUSD",1734627871515,0.68105859,205.65,205.52,24.96898741]
["bitfinex","SOLUSD",1734627871724,0.68105859,205.65,205.54,24.96898741]
["bitfinex","SOLUSD",1734627871928,0.68105859,205.67,205.54,0.12549]
["bitfinex","SOLUSD",1734627872236,0.68105859,205.67,205.5,24.96898741]
["bitfinex","SOLUSD",1734627873132,0.68105859,205.67,205.49,25.09447741]
["bitfinex","SOLUSD",1734627873326,20.0,205.63,205.49,0.12549]
["bitfinex","SOLUSD",1734627873509,0.68105859,205.62,205.47,6.5446]
["bitfinex","SOLUSD",1734627873832,20.0,205.58,205.46,0.6203111]
["bitfinex","SOLUSD",1734627874124,0.68105859,205.57,205.46,0.6203111]
["bitfinex","SOLUSD",1734627875203,0.68105859,205.57,205.47,0.12549]
["bitfinex","SOLUSD",1734627875933,0.68105859,205.57,205.47,23.902374]
["bitfinex","SOLUSD",1734627876125,0.68105859,205.58,205.47,23.902374]
["bitfinex","SOLUSD",1734627877019,0.68105859,205.59,205.47,23.902374]
["bitfinex","SOLUSD",1734627877226,0.68105859,205.59,205.47,0.12549]
["bitfinex","SOLUSD",1734627877530,23.776884,205.58,205.46,0.6203111]
["bitfinex","SOLUSD",1734627877827,20.0,205.55,205.46,0.6203111]
["bitfinex","SOLUSD",1734627878131,0.68105859,205.54,205.46,0.6203111]
["bitfinex","SOLUSD",1734627881011,23.776884,205.53,205.46,0.6203111]
["bitfinex","SOLUSD",1734627881219,20.0,205.5,205.46,0.6203111]
["bitfinex","SOLUSD",1734627881507,0.68105859,205.49,205.46,0.6203111]
["bitfinex","SOLUSD",1734627882412,24.45794259,205.55,205.46,0.6203111]
["bitfinex","SOLUSD",1734627882617,0.68105859,205.55,205.46,0.6203111]
["bitfinex","SOLUSD",1734627882821,0.68105859,205.57,205.46,0.6203111]
["bitfinex","SOLUSD",1734627883121,0.68105859,205.57,205.47,0.12549]
["bitfinex","SOLUSD",1734627883740,0.68105859,205.58,205.47,0.12549]
["bitfinex","SOLUSD",1734627884309,20.68105859,205.58,205.46,0.6203111]
["bitfinex","SOLUSD",1734627884953,0.68105859,205.58,205.47,0.12549]
["bitfinex","SOLUSD",1734627885235,0.68105859,205.59,205.47,0.12549]
["bitfinex","SOLUSD",1734627886041,0.68105859,205.59,205.47,55.85427725]
["bitfinex","SOLUSD",1734627886339,4.29850307,205.6,205.47,55.85427725]
["bitfinex","SOLUSD",1734627886548,2.31265859,205.6,205.47,55.85427725]
["bitfinex","SOLUSD",1734627887023,2.31265859,205.6,205.47,30.88528984]
["bitfinex","SOLUSD",1734627887222,20.0,205.59,205.47,30.88528984]
["bitfinex","SOLUSD",1734627887425,0.68105859,205.58,205.47,6.37869]
["bitfinex","SOLUSD",1734627888030,20.0,205.59,205.47,6.37869]
["bitfinex","SOLUSD",1734627888834,20.0,205.59,205.46,0.6203111]
["bitfinex","SOLUSD",1734627888835,20.0,205.55,205.46,0.6203111]
["bitfinex","SOLUSD",1734627889211,23.776884,205.59,205.46,0.6203111]
["bitfinex","SOLUSD",1734627889420,20.0,205.56,205.46,0.6203111]
["bitfinex","SOLUSD",1734627889753,1.6316,205.6,205.46,0.6203111]
["bitfinex","SOLUSD",1734627889941,20.0,205.59,205.47,0.12549]
["bitfinex","SOLUSD",1734627890618,0.68105859,205.58,205.47,23.902374]
["bitfinex","SOLUSD",1734627891436,20.68105859,205.59,205.47,23.902374]
["bitfinex","SOLUSD",1734627891631,1.6316,205.6,205.49,0.12549]
["bitfinex","SOLUSD",1734627891834,2.62811858,205.62,205.49,23.902374]
["bitfinex","SOLUSD",1734627892042,2.62811858,205.62,205.49,0.12549]
["bitfinex","SOLUSD",1734627892536,2.62811858,205.62,205.48,0.12549]
["bitfinex","SOLUSD",1734627893137,20.0,205.6,205.48,0.12549]
["bitfinex","SOLUSD",1734627893317,0.68105859,205.59,205.48,0.12549]
["bitfinex","SOLUSD",1734627893750,20.0,205.6,205.5,0.12549]
["bitfinex","SOLUSD",1734627898755,20.0,205.6,205.5,16.5033175]
["bitfinex","SOLUSD",1734627898933,21.5139,205.65,205.52,0.12549]
["bitfinex","SOLUSD",1734627899255,0.68105859,205.64,205.52,0.12549]
["bitfinex","SOLUSD",1734627899426,23.45205809,205.65,205.53,23.776884]
["bitfinex","SOLUSD",1734627899633,3.45205809,205.65,205.54,0.85497032]
["bitfinex","SOLUSD",1734627899826,0.68105859,205.67,205.56,0.12549]
["bitfinex","SOLUSD",1734627900025,0.68105859,205.67,205.58,0.12549]
["bitfinex","SOLUSD",1734627900547,1.6637,205.71,205.6,0.12549]
["bitfinex","SOLUSD",1734627900859,0.68105859,205.73,205.6,0.85477242]
["bitfinex","SOLUSD",1734627901069,0.68105859,205.75,205.62,0.12549]
["bitfinex","SOLUSD",1734627901232,0.68105859,205.75,205.64,0.12549]
["bitfinex","SOLUSD",1734627901433,1.5802,205.77,205.64,6.91883669]
["bitfinex","SOLUSD",1734627901638,6.625,205.79,205.67,39.42509161]
["bitfinex","SOLUSD",1734627901847,0.68105859,205.78,205.67,23.776884]
["bitfinex","SOLUSD",1734627902452,0.68105859,205.78,205.68,0.12549]
["bitfinex","SOLUSD",1734627902826,20.0,205.76,205.68,0.12549]
["bitfinex","SOLUSD",1734627903029,19.18105859,205.76,205.65,23.776884]
["bitfinex","SOLUSD",1734627903456,19.18105859,205.76,205.65,0.12549]
["bitfinex","SOLUSD",1734627904462,19.18105859,205.76,205.64,137.3]
["bitfinex","SOLUSD",1734627904752,19.18105859,205.76,205.65,0.12549]
["bitfinex","SOLUSD",1734627905055,19.18105859,205.76,205.67,0.12549]
["bitfinex","SOLUSD",1734627905262,6.625,205.79,205.69,0.12549]
["bitfinex","SOLUSD",1734627905646,6.625,205.79,205.69,0.85444994]
["bitfinex","SOLUSD",1734627905847,6.625,205.79,205.69,0.12549]
["bitfinex","SOLUSD",1734627906659,20.0,205.76,205.69,0.12549]
["bitfinex","SOLUSD",1734627907254,7.8379,205.88,205.74,23.902374]
["bitfinex","SOLUSD",1734627907449,7.8379,205.88,205.74,24.63110256]
["bitfinex","SOLUSD",1734627907652,7.8379,205.88,205.74,23.902374]
["bitfinex","SOLUSD",1734627908035,7.8379,205.88,205.72,23.902374]
["bitfinex","SOLUSD",1734627908478,20.0,205.85,205.72,23.902374]
["bitfinex","SOLUSD",1734627908662,20.0,205.85,205.7,6.4266]
["bitfinex","SOLUSD",1734627908974,0.12549,205.83,205.65,6.94557666]
["bitfinex","SOLUSD",1734627909172,20.0,205.81,205.65,6.2166]
["bitfinex","SOLUSD",1734627909365,20.0,205.81,205.66,0.12549]
["bitfinex","SOLUSD",1734627910073,20.0,205.81,205.65,6.2166]
["bitfinex","SOLUSD",1734627910388,20.0,205.73,205.6,6.2166]
["bitfinex","SOLUSD",1734627910676,20.0,205.73,205.61,0.12549]
["bitfinex","SOLUSD",1734627911337,20.0,205.73,205.6,21.86480761]
["bitfinex","SOLUSD",1734627912379,20.0,205.73,205.61,15.64820761]
["bitfinex","SOLUSD",1734627912556,20.0,205.73,205.62,15.77369761]
["bitfinex","SOLUSD",1734627912743,20.0,205.73,205.64,0.12549]
["bitfinex","SOLUSD",1734627914276,20.0,205.73,205.62,23.902374]
["bitfinex","SOLUSD",1734627914445,20.0,205.73,205.62,39.55058161]
["bitfinex","SOLUSD",1734627915595,20.0,205.73,205.61,0.72915169]
["bitfinex","SOLUSD",1734627915901,20.0,205.73,205.57,15.64820761]
["bitfinex","SOLUSD",1734627916678,20.0,205.73,205.59,15.77369761]
["bitfinex","SOLUSD",1734627916873,20.0,205.73,205.63,0.12549]
["bitfinex","SOLUSD",1734627917076,20.0,205.73,205.65,0.12549]
["bitfinex","SOLUSD",1734627917280,6.3632,205.76,205.65,0.12549]
["bitfinex","SOLUSD",1734627917663,6.3632,205.76,205.63,0.72913213]
["bitfinex","SOLUSD",1734627917874,6.3632,205.76,205.62,23.776884]
["bitfinex","SOLUSD",1734627918063,23.776884,205.75,205.56,15.64820761]
["bitfinex","SOLUSD",1734627918394,23.776884,205.75,205.56,16.37758481]
["bitfinex","SOLUSD",1734627918581,20.0,205.72,205.57,15.77369761]
["bitfinex","SOLUSD",1734627918782,20.0,205.72,205.59,0.12549]
["bitfinex","SOLUSD",1734627919246,20.0,205.72,205.6,0.72928958]
["bitfinex","SOLUSD",1734627919456,20.0,205.73,205.61,23.902374]
["bitfinex","SOLUSD",1734627919950,20.0,205.73,205.63,23.902374]
["bitfinex","SOLUSD",1734627920155,6.3632,205.76,205.63,23.902374]
["bitfinex","SOLUSD",1734627920470,6.1112,205.81,205.65,23.902374]
["bitfinex","SOLUSD",1734627920685,6.1112,205.81,205.65,0.12549]
["bitfinex","SOLUSD",1734627921077,6.1112,205.81,205.63,23.776884]
["bitfinex","SOLUSD",1734627921261,0.12549,205.79,205.61,23.776884]
["bitfinex","SOLUSD",1734627921464,0.12549,205.79,205.59,39.42509161]
["bitfinex","SOLUSD",1734627921656,20.0,205.76,205.6,0.12549]
["bitfinex","SOLUSD",1734627921856,20.0,205.76,205.6,15.77369761]
["bitfinex","SOLUSD",1734627922173,20.0,205.76,205.62,0.12549]
["bitfinex","SOLUSD",1734627922372,23.776884,205.75,205.57,15.64820761]
["bitfinex","SOLUSD",1734627922681,20.0,205.72,205.57,15.64820761]
["bitfinex","SOLUSD",1734627923180,20.0,205.72,205.56,15.77369761]
["bitfinex","SOLUSD",1734627923384,20.0,205.72,205.6,0.12549]
["bitfinex","SOLUSD",1734627923588,23.776884,205.77,205.62,0.12549]
["bitfinex","SOLUSD",1734627923762,20.0,205.76,205.62,0.12549]
["bitfinex","SOLUSD",1734627924696,20.0,205.76,205.6,23.902374]
["bitfinex","SOLUSD",1734627924861,20.0,205.76,205.6,39.55058161]
["bitfinex","SOLUSD",1734627926867,8.06329828,205.81,205.64,0.12549]
["bitfinex","SOLUSD",1734627927073,8.06329828,205.81,205.64,15.77369761]
["bitfinex","SOLUSD",1734627927359,8.06329828,205.81,205.66,0.12549]
["bitfinex","SOLUSD",1734627927562,8.06329828,205.81,205.66,23.902374]
["bitfinex","SOLUSD",1734627927854,8.06329828,205.81,205.68,39.55058161]
["bitfinex","SOLUSD",1734627928085,7.6627,205.88,205.7,23.902374]
["bitfinex","SOLUSD",1734627928283,0.12549,205.87,205.7,23.902374]
["bitfinex","SOLUSD",1734627928475,30.12549,205.87,205.66,137.3]
["bitfinex","SOLUSD",1734627928787,30.12549,205.87,205.67,23.776884]
["bitfinex","SOLUSD",1734627929090,20.0,205.84,205.68,0.12549]
["bitfinex","SOLUSD",1734627929281,20.0,205.8,205.68,0.12549]
["bitfinex","SOLUSD",1734627929482,20.0,205.83,205.68,0.12549]
["bitfinex","SOLUSD",1734627929781,23.776884,205.86,205.7,23.902374]
["bitfinex","SOLUSD",1734627929972,23.776884,205.87,205.7,23.902374]
["bitfinex","SOLUSD",1734627930158,0.12549,205.86,205.7,0.12549]
["bitfinex","SOLUSD",1734627930355,23.776884,205.87,205.67,39.55058161]
["bitfinex","SOLUSD",1734627930574,23.776884,205.87,205.69,23.902374]
["bitfinex","SOLUSD",1734627930776,23.776884,205.87,205.69,39.55058161]
["bitfinex","SOLUSD",1734627930988,23.776884,205.87,205.69,23.902374]
["bitfinex","SOLUSD",1734627931189,9.61198034,205.88,205.69,23.902374]
["bitfinex","SOLUSD",1734627931387,20.0,205.85,205.69,39.55058161]
["bitfinex","SOLUSD",1734627931603,20.0,205.85,205.71,23.902374]
["bitfinex","SOLUSD",1734627932411,20.0,205.85,205.68,23.776884]
["bitfinex","SOLUSD",1734627932612,20.0,205.85,205.68,40.15406203]
["bitfinex","SOLUSD",1734627932790,20.0,205.85,205.69,0.12549]
["bitfinex","SOLUSD",1734627933120,20.0,205.85,205.71,0.12549]
["bitfinex","SOLUSD",1734627933286,20.0,205.85,205.71,23.902374]
["bitfinex","SOLUSD",1734627933613,9.61198034,205.88,205.73,23.902374]
["bitfinex","SOLUSD",1734627933907,9.61198034,205.88,205.73,39.55058161]
["bitfinex","SOLUSD",1734627934109,9.61198034,205.88,205.75,23.902374]
["bitfinex","SOLUSD",1734627934680,9.61198034,205.88,205.73,23.902374]
["bitfinex","SOLUSD",1734627935603,20.0,205.85,205.73,23.902374]
["bitfinex","SOLUSD",1734627937405,9.61198034,205.88,205.73,23.902374]
["bitfinex","SOLUSD",1734627938513,23.776884,205.87,205.68,18.49029268]
["bitfinex","SOLUSD",1734627938711,20.0,205.84,205.68,2.84208507]
["bitfinex","SOLUSD",1734627938900,20.0,205.84,205.69,0.12549]
["bitfinex","SOLUSD",1734627939223,20.0,205.84,205.69,2.51475109]
["bitfinex","SOLUSD",1734627939917,20.0,205.84,205.7,26.41712509]
["bitfinex","SOLUSD",1734627940415,20.0,205.84,205.72,0.12549]
["bitfinex","SOLUSD",1734627940808,20.0,205.84,205.72,23.902374]
["bitfinex","SOLUSD",1734627941105,20.0,205.84,205.71,0.12549]
["bitfinex","SOLUSD",1734627943619,20.0,205.84,205.67,0.72885733]
["bitfinex","SOLUSD",1734627943620,20.0,205.84,205.68,23.776884]
["bitfinex","SOLUSD",1734627944486,23.776884,205.83,205.66,23.776884]
["bitfinex","SOLUSD",1734627944836,20.0,205.8,205.66,23.776884]
["bitfinex","SOLUSD",1734627945120,20.0,205.8,205.67,0.12549]
["bitfinex","SOLUSD",1734627945414,20.0,205.85,205.67,16.37721118]
["bitfinex","SOLUSD",1734627945814,20.0,205.85,205.68,23.902374]
["bitfinex","SOLUSD",1734627947122,7.82159,205.83,205.61,2.84208507]
["bitfinex","SOLUSD",1734627947439,0.12549,205.77,205.61,2.84208507]
["bitfinex","SOLUSD",1734627947718,1.5991,205.78,205.59,6.6188]
["bitfinex","SOLUSD",1734627947719,20.0,205.73,205.59,6.6188]
["bitfinex","SOLUSD",1734627948811,20.0,205.73,205.6,0.12549]
["bitfinex","SOLUSD",1734627949263,20.0,205.73,205.6,23.902374]
["bitfinex","SOLUSD",1734627950528,22.87296604,205.73,205.6,23.902374]
["bitfinex","SOLUSD",1734627950905,22.87296604,205.73,205.6,0.12549]
["bitfinex","SOLUSD",1734627951223,24.82917455,205.73,205.6,0.12549]
["bitfinex","SOLUSD",1734627952329,24.82917455,205.73,205.55,137.3]
["bitfinex","SOLUSD",1734627952330,24.82917455,205.73,205.57,0.12549]
["bitfinex","SOLUSD",1734627952698,24.82917455,205.73,205.56,0.12549]
["bitfinex","SOLUSD",1734627952935,24.82917455,205.73,205.58,0.12549]
["bitfinex","SOLUSD",1734627953123,24.82917455,205.73,205.58,15.77369761]
["bitfinex","SOLUSD",1734627953321,24.82917455,205.73,205.6,0.12549]
["bitfinex","SOLUSD",1734627953825,21.95620851,205.73,205.6,0.12549]
["bitfinex","SOLUSD",1734627954002,20.0,205.69,205.54,6.0755]
["bitfinex","SOLUSD",1734627954201,1.6366,205.71,205.54,6.0755]
["bitfinex","SOLUSD",1734627954417,20.0,205.69,205.54,6.0755]
["bitfinex","SOLUSD",1734627955310,20.0,205.69,205.55,0.12549]
["bitfinex","SOLUSD",1734627955697,6.4523,205.66,205.5,22.14500761]
["bitfinex","SOLUSD",1734627955905,20.0,205.63,205.5,6.4968]
["bitfinex","SOLUSD",1734627956629,20.0,205.63,205.51,15.77369761]
["bitfinex","SOLUSD",1734627956832,20.0,205.63,205.53,0.12549]
["bitfinex","SOLUSD",1734627957016,20.0,205.63,205.53,16.50316071]
["bitfinex","SOLUSD",1734627957434,20.0,205.68,205.56,15.77369761]
["bitfinex","SOLUSD",1734627957736,20.0,205.68,205.56,23.902374]
["bitfinex","SOLUSD",1734627958027,8.1215,205.71,205.56,39.55058161]
["bitfinex","SOLUSD",1734627958912,8.1215,205.71,205.56,23.902374]
["bitfinex","SOLUSD",1734627959437,20.0,205.68,205.56,23.902374]
["bitfinex","SOLUSD",1734627960238,20.0,205.68,205.53,137.3]
["bitfinex","SOLUSD",1734627960427,20.0,205.68,205.54,23.776884]
["bitfinex","SOLUSD",1734627960627,20.0,205.68,205.55,0.12549]
["bitfinex","SOLUSD",1734627961136,20.0,205.68,205.55,15.77369761]
["bitfinex","SOLUSD",1734627961343,20.0,205.68,205.57,0.12549]
["bitfinex","SOLUSD",1734627961715,8.1215,205.71,205.57,0.12549]
["bitfinex","SOLUSD",1734627962036,8.1215,205.71,205.57,15.77369761]
["bitfinex","SOLUSD",1734627962341,8.1215,205.71,205.59,0.12549]
["bitfinex","SOLUSD",1734627962936,20.0,205.68,205.58,0.12549]
["bitfinex","SOLUSD",1734627963750,20.0,205.68,205.55,23.776884]
["bitfinex","SOLUSD",1734627964047,23.776884,205.67,205.5,6.4968]
["bitfinex","SOLUSD",1734627964212,0.12549,205.67,205.5,6.4968]
["bitfinex","SOLUSD",1734627964415,23.776884,205.64,205.5,6.4968]
["bitfinex","SOLUSD",1734627964628,20.0,205.61,205.5,6.4968]
["bitfinex","SOLUSD",1734627964843,30.0,205.69,205.5,22.14500761]
["bitfinex","SOLUSD",1734627965023,23.776884,205.65,205.5,6.4968]
["bitfinex","SOLUSD",1734627965228,1.6043,205.61,205.46,16.26851871]
["bitfinex","SOLUSD",1734627965542,20.0,205.58,205.46,0.6203111]
["bitfinex","SOLUSD",1734627967022,20.0,205.58,205.47,0.12549]
["bitfinex","SOLUSD",1734627971022,7.626,205.61,205.47,23.902374]
["bitfinex","SOLUSD",1734627971939,7.626,205.61,205.47,0.12549]
["bitfinex","SOLUSD",1734627972650,20.0,205.58,205.47,0.12549]
["bitfinex","SOLUSD",1734627974267,20.0,205.54,205.46,0.6203111]
["bitfinex","SOLUSD",1734627976549,20.0,205.5,205.46,0.6203111]
["bitfinex","SOLUSD",1734627977257,1.5687,205.51,205.46,0.6203111]
["bitfinex","SOLUSD",1734627980736,20.0,205.47,205.46,0.6203111]
["bitfinex","SOLUSD",1734627981035,20.0,205.47,205.34,6.2313]
["bitfinex","SOLUSD",1734627981945,20.0,205.47,205.3,25.05284064]
["bitfinex","SOLUSD",1734627982262,20.0,205.47,205.31,25.17833064]
["bitfinex","SOLUSD",1734627982433,20.0,205.47,205.33,25.05284064]
["bitfinex","SOLUSD",1734627982626,20.0,205.48,205.36,0.12549]
["bitfinex","SOLUSD",1734627983064,20.0,205.48,205.38,0.12549]
["bitfinex","SOLUSD",1734627983761,10.03914282,205.51,205.39,0.12549]
["bitfinex","SOLUSD",1734627983933,3.52034282,205.51,205.39,48.95521464]
["bitfinex","SOLUSD",1734627984263,7.7392,205.56,205.41,48.95521464]
["bitfinex","SOLUSD",1734627984437,7.7392,205.56,205.43,23.902374]
["bitfinex","SOLUSD",1734627984854,2.88952121,205.55,205.43,48.95521464]
["bitfinex","SOLUSD",1734627985361,2.88952121,205.55,205.45,23.902374]
["bitfinex","SOLUSD",1734627986065,1.5336,205.6,205.49,23.902374]
["bitfinex","SOLUSD",1734627986259,6.2056,205.62,205.49,55.26231464]
["bitfinex","SOLUSD",1734627986561,6.2056,205.62,205.49,30.209474]
["bitfinex","SOLUSD",1734627988083,9.15770167,205.62,205.49,30.209474]
["bitfinex","SOLUSD",1734627988387,2.95210167,205.62,205.51,23.902374]
["bitfinex","SOLUSD",1734627988684,20.0,205.64,205.53,23.902374]
["bitfinex","SOLUSD",1734627988869,22.91747821,205.64,205.53,23.902374]
["bitfinex","SOLUSD",1734627989482,1.5233,205.65,205.53,23.902374]
["bitfinex","SOLUSD",1734627990978,1.5233,205.65,205.55,0.12549]
["bitfinex","SOLUSD",1734627991185,20.0,205.64,205.55,23.902374]
["bitfinex","SOLUSD",1734627991369,1.6265,205.71,205.55,23.902374]
["bitfinex","SOLUSD",1734627991754,2.94190018,205.69,205.57,23.902374]
["bitfinex","SOLUSD",1734627991951,2.94190018,205.69,205.59,23.902374]
["bitfinex","SOLUSD",1734627992181,2.94190018,205.69,205.59,0.12549]
["bitfinex","SOLUSD",1734627992849,2.94190018,205.69,205.54,0.12549]
["bitfinex","SOLUSD",1734627993053,2.94190018,205.69,205.54,23.902374]
["bitfinex","SOLUSD",1734627993275,20.0,205.68,205.54,23.902374]
["bitfinex","SOLUSD",1734627993873,20.0,205.68,205.53,0.7294358]
["bitfinex","SOLUSD",1734627994178,20.0,205.68,205.49,6.3071]
["bitfinex","SOLUSD",1734627994179,23.776884,205.67,205.49,6.3071]
["bitfinex","SOLUSD",1734627994397,23.776884,205.68,205.49,6.3071]
["bitfinex","SOLUSD",1734627994587,20.0,205.65,205.5,0.12549]
["bitfinex","SOLUSD",1734627995704,2.94190018,205.69,205.5,16.4965138]
["bitfinex","SOLUSD",1734627995885,20.0,205.68,205.5,16.4965138]
["bitfinex","SOLUSD",1734627996692,2.94190018,205.69,205.53,15.7669174]
["bitfinex","SOLUSD",1734627997003,2.94190018,205.69,205.54,23.776884]
["bitfinex","SOLUSD",1734627997603,2.94190018,205.69,205.53,23.902374]
["bitfinex","SOLUSD",1734627997815,2.94190018,205.69,205.53,0.12549]
["bitfinex","SOLUSD",1734627998113,23.776884,205.68,205.51,23.776884]
["bitfinex","SOLUSD",1734627998418,23.776884,205.68,205.51,0.12549]
["bitfinex","SOLUSD",1734627998419,20.0,205.65,205.51,0.12549]
["bitfinex","SOLUSD",1734627998813,6.5044,205.64,205.51,0.12549]
["bitfinex","SOLUSD",1734627999015,21.5546,205.61,205.44,6.2039]
["bitfinex","SOLUSD",1734627999883,20.0,205.57,205.41,0.72980208]
["bitfinex","SOLUSD",1734628000081,20.0,205.57,205.39,6.5043]
["bitfinex","SOLUSD",1734628000286,20.0,205.53,205.39,6.5043]
["bitfinex","SOLUSD",1734628000582,20.0,205.53,205.4,0.12549]
["bitfinex","SOLUSD",1734628000990,20.0,205.53,205.4,0.72994375]
["bitfinex","SOLUSD",1734628001507,20.0,205.53,205.41,0.12549]
["bitfinex","SOLUSD",1734628001889,1.5546,205.61,205.41,0.12549]
["bitfinex","SOLUSD",1734628002095,20.0,205.57,205.43,0.12549]
["bitfinex","SOLUSD",1734628002390,20.0,205.57,205.43,23.902374]
["bitfinex","SOLUSD",1734628002579,21.5546,205.61,205.45,23.902374]
["bitfinex","SOLUSD",1734628002779,21.5546,205.61,205.47,0.12549]
["bitfinex","SOLUSD",1734628002780,3.49262801,205.61,205.47,0.12549]
["bitfinex","SOLUSD",1734628003002,3.49262801,205.61,205.49,23.902374]
["bitfinex","SOLUSD",1734628004506,23.49262801,205.61,205.44,25.05210373]
["bitfinex","SOLUSD",1734628004697,23.49262801,205.61,205.46,0.12549]
["bitfinex","SOLUSD",1734628005630,23.49262801,205.61,205.48,23.902374]
["bitfinex","SOLUSD",1734628006311,23.49262801,205.61,205.5,23.902374]
["bitfinex","SOLUSD",1734628006312,1.5546,205.61,205.5,23.902374]
["bitfinex","SOLUSD",1734628006612,6.5044,205.64,205.52,0.12549]
["bitfinex","SOLUSD",1734628007507,20.0,205.61,205.52,0.12549]
["bitfinex","SOLUSD",1734628007681,20.0,205.61,205.49,6.3989]
["bitfinex","SOLUSD",1734628008799,20.0,205.61,205.5,0.12549]
["bitfinex","SOLUSD",1734628013036,20.0,205.61,205.5,24.63197356]
["bitfinex","SOLUSD",1734628013206,8.46166163,205.64,205.5,49.68407729]
["bitfinex","SOLUSD",1734628013540,8.46166163,205.64,205.5,24.63197356]
["bitfinex","SOLUSD",1734628014249,8.46166163,205.64,205.5,49.68407729]
["bitfinex","SOLUSD",1734628014546,2.94190018,205.69,205.57,0.12549]
["bitfinex","SOLUSD",1734628014703,1.5985,205.71,205.59,0.12549]
["bitfinex","SOLUSD",1734628015030,1.5985,205.71,205.61,0.12549]
["bitfinex","SOLUSD",1734628015335,1.97244117,205.73,205.63,0.12549]
["bitfinex","SOLUSD",1734628015533,2.96820209,205.74,205.63,0.85465071]
["bitfinex","SOLUSD",1734628017721,20.0,205.72,205.63,0.85465071]
["bitfinex","SOLUSD",1734628018336,20.0,205.72,205.59,6.2191]
["bitfinex","SOLUSD",1734628018929,20.0,205.72,205.6,0.85478521]
["bitfinex","SOLUSD",1734628019137,20.0,205.72,205.6,0.12549]
["bitfinex","SOLUSD",1734628020125,20.0,205.72,205.59,0.12549]
["bitfinex","SOLUSD",1734628020857,20.0,205.72,205.56,0.72931947]
["bitfinex","SOLUSD",1734628021424,20.0,205.68,205.57,0.12549]
["bitfinex","SOLUSD",1734628021720,20.0,205.7,205.57,0.12549]
["bitfinex","SOLUSD",1734628021911,1.608,205.68,205.49,31.09710373]
["bitfinex","SOLUSD",1734628022233,6.2537,205.66,205.5,0.72956844]
["bitfinex","SOLUSD",1734628022437,20.0,205.63,205.49,6.045]
["bitfinex","SOLUSD",1734628022937,20.0,205.63,205.5,0.12549]
["bitfinex","SOLUSD",1734628023109,20.0,205.63,205.51,0.7295685]
["bitfinex","SOLUSD",1734628023629,20.0,205.63,205.52,0.12549]
["bitfinex","SOLUSD",1734628023813,20.0,205.63,205.52,23.902374]
["bitfinex","SOLUSD",1734628024020,20.0,205.63,205.54,0.12549]
["bitfinex","SOLUSD",1734628025743,1.608,205.68,205.56,0.12549]
["bitfinex","SOLUSD",1734628025930,21.608,205.68,205.56,0.12549]
["bitfinex","SOLUSD",1734628026343,21.608,205.68,205.51,15.64538301]
["bitfinex","SOLUSD",1734628026344,21.608,205.68,205.51,23.776884]
["bitfinex","SOLUSD",1734628026541,1.608,205.68,205.54,0.12549]
["bitfinex","SOLUSD",1734628027046,1.608,205.68,205.53,0.12549]
["bitfinex","SOLUSD",1734628027458,23.776884,205.67,205.53,0.12549]
["bitfinex","SOLUSD",1734628027765,20.0,205.64,205.51,23.776884]
["bitfinex","SOLUSD",1734628027941,20.0,205.64,205.5,0.72943743]
["bitfinex","SOLUSD",1734628028174,23.776884,205.63,205.49,6.045]
["bitfinex","SOLUSD",1734628028465,23.776884,205.63,205.48,1.553]
["bitfinex","SOLUSD",1734628028466,23.776884,205.63,205.46,0.72959743]
["bitfinex","SOLUSD",1734628028770,20.0,205.6,205.46,0.72959743]
["bitfinex","SOLUSD",1734628028953,1.5368,205.59,205.46,0.72959743]
["bitfinex","SOLUSD",1734628029132,1.5368,205.59,205.44,8.57145792]
["bitfinex","SOLUSD",1734628029587,1.5368,205.59,205.45,0.12549]
["bitfinex","SOLUSD",1734628030459,1.5368,205.59,205.47,23.902374]
["bitfinex","SOLUSD",1734628030762,1.5368,205.59,205.49,0.12549]
["bitfinex","SOLUSD",1734628030967,1.5368,205.59,205.49,23.902374]
["bitfinex","SOLUSD",1734628031152,2.94450785,205.63,205.51,0.12549]
["bitfinex","SOLUSD",1734628031352,2.94450785,205.63,205.5,0.12549]
["bitfinex","SOLUSD",1734628031669,2.94450785,205.63,205.5,23.902374]
["bitfinex","SOLUSD",1734628031998,7.7617,205.64,205.52,23.902374]
["bitfinex","SOLUSD",1734628032156,1.6308,205.64,205.54,0.12549]
["bitfinex","SOLUSD",1734628032350,1.6308,205.64,205.54,23.902374]
["bitfinex","SOLUSD",1734628032558,7.7617,205.69,205.56,0.12549]
["bitfinex","SOLUSD",1734628032873,9.71689179,205.69,205.56,0.12549]
["bitfinex","SOLUSD",1734628033178,9.71689179,205.69,205.56,23.902374]
["bitfinex","SOLUSD",1734628034095,9.71689179,205.69,205.58,0.12549]
["bitfinex","SOLUSD",1734628035720,20.0,205.66,205.58,0.12549]
["bitfinex","SOLUSD",1734628036785,20.0,205.66,205.55,23.776884]
["bitfinex","SOLUSD",1734628037189,20.0,205.66,205.56,0.12549]
["bitfinex","SOLUSD",1734628037380,20.0,205.66,205.56,0.8548692]
["bitfinex","SOLUSD",1734628039519,20.0,205.66,205.54,6.4726]
["bitfinex","SOLUSD",1734628039738,20.0,205.66,205.49,6.5083]
["bitfinex","SOLUSD",1734628040099,23.776884,205.65,205.49,6.5083]
["bitfinex","SOLUSD",1734628040407,20.0,205.62,205.5,0.12549]
["bitfinex","SOLUSD",1734628041097,20.0,205.62,205.46,25.02785805]
["bitfinex","SOLUSD",1734628041098,20.0,205.62,205.44,18.662]
["bitfinex","SOLUSD",1734628041303,6.6574,205.6,205.44,6.4931]
["bitfinex","SOLUSD",1734628041827,20.0,205.57,205.45,0.12549]
["bitfinex","SOLUSD",1734628042122,1.5842,205.61,205.47,25.15334805]
["bitfinex","SOLUSD",1734628042426,1.5842,205.61,205.49,23.902374]
["bitfinex","SOLUSD",1734628042617,20.0,205.62,205.51,23.902374]
["bitfinex","SOLUSD",1734628042823,1.94581551,205.64,205.53,23.902374]
["bitfinex","SOLUSD",1734628043121,6.264,205.65,205.53,23.902374]
["bitfinex","SOLUSD",1734628043813,8.21157766,205.65,205.49,0.72954588]
["bitfinex","SOLUSD",1734628044324,20.0,205.62,205.51,0.12549]
["bitfinex","SOLUSD",1734628044530,20.0,205.62,205.52,23.776884]
["bitfinex","SOLUSD",1734628044832,20.0,205.62,205.53,0.12549]
["bitfinex","SOLUSD",1734628045143,20.0,205.62,205.49,23.776884]
["bitfinex","SOLUSD",1734628045430,20.0,205.62,205.45,25.02785805]
["bitfinex","SOLUSD",1734628046123,20.0,205.62,205.44,44.41947925]
["bitfinex","SOLUSD",1734628046325,20.0,205.62,205.47,0.12549]
["bitfinex","SOLUSD",1734628046511,20.0,205.62,205.48,25.02785805]
["bitfinex","SOLUSD",1734628046716,20.0,205.62,205.49,0.855098]
["bitfinex","SOLUSD",1734628047216,20.0,205.62,205.46,23.776884]
["bitfinex","SOLUSD",1734628047532,20.0,205.62,205.47,0.12549]
["bitfinex","SOLUSD",1734628047697,20.0,205.58,205.44,9.3291509]
["bitfinex","SOLUSD",1734628048021,1.652,205.57,205.44,6.4931]
["bitfinex","SOLUSD",1734628048227,1.652,205.57,205.45,0.12549]
["bitfinex","SOLUSD",1734628049948,1.652,205.57,205.41,37.9283088]
["bitfinex","SOLUSD",1734628050153,1.652,205.57,205.43,0.12549]
["bitfinex","SOLUSD",1734628050440,23.776884,205.52,205.37,2.8360509]
["bitfinex","SOLUSD",1734628050771,20.0,205.49,205.35,2.47097259]
["bitfinex","SOLUSD",1734628051026,20.0,205.49,205.35,27.62432064]
["bitfinex","SOLUSD",1734628051219,20.0,205.49,205.37,0.12549]
["bitfinex","SOLUSD",1734628051815,6.2022,205.56,205.36,25.15334805]
["bitfinex","SOLUSD",1734628052001,6.2022,205.56,205.38,0.12549]
["bitfinex","SOLUSD",1734628052002,20.0,205.53,205.38,0.12549]
["bitfinex","SOLUSD",1734628052210,20.0,205.52,205.38,0.12549]
["bitfinex","SOLUSD",1734628053536,20.0,205.52,205.37,0.12549]
["bitfinex","SOLUSD",1734628053937,20.0,205.52,205.37,0.855565]
["bitfinex","SOLUSD",1734628054320,6.2022,205.56,205.41,48.93023205]
["bitfinex","SOLUSD",1734628054549,6.2022,205.56,205.41,23.776884]
["bitfinex","SOLUSD",1734628054751,6.2022,205.56,205.4,23.776884]
["bitfinex","SOLUSD",1734628055066,6.2022,205.56,205.41,0.12549]
["bitfinex","SOLUSD",1734628055562,20.0,205.53,205.41,0.12549]
["bitfinex","SOLUSD",1734628055775,20.0,205.53,205.41,0.85539452]
["bitfinex","SOLUSD",1734628056670,6.2022,205.56,205.43,25.15334805]
["bitfinex","SOLUSD",1734628056844,6.2022,205.56,205.45,0.12549]
["bitfinex","SOLUSD",1734628057772,6.2022,205.56,205.41,23.776884]
["bitfinex","SOLUSD",1734628058066,23.776884,205.55,205.4,137.3]
["bitfinex","SOLUSD",1734628058280,20.0,205.52,205.41,0.12549]
["bitfinex","SOLUSD",1734628058866,6.2022,205.56,205.41,0.12549]
["bitfinex","SOLUSD",1734628059168,20.0,205.53,205.43,0.12549]
["bitfinex","SOLUSD",1734628059667,20.0,205.53,205.4,137.3]
["bitfinex","SOLUSD",1734628059839,23.776884,205.52,205.34,31.24405805]
["bitfinex","SOLUSD",1734628060040,20.0,205.49,205.34,6.94630417]
["bitfinex","SOLUSD",1734628060245,20.0,205.49,205.35,25.02785805]
["bitfinex","SOLUSD",1734628060466,20.0,205.53,205.39,0.12549]
["bitfinex","SOLUSD",1734628060767,20.0,205.53,205.39,0.85540551]
["bitfinex","SOLUSD",1734628061781,20.0,205.53,205.41,0.12549]
["bitfinex","SOLUSD",1734628062587,20.0,205.53,205.37,137.3]
["bitfinex","SOLUSD",1734628062887,20.0,205.53,205.39,0.12549]
["bitfinex","SOLUSD",1734628063784,20.0,205.53,205.41,23.902374]
["bitfinex","SOLUSD",1734628065486,20.0,205.53,205.4,0.72992459]
["bitfinex","SOLUSD",1734628065799,20.0,205.53,205.37,137.3]
["bitfinex","SOLUSD",1734628065996,20.0,205.53,205.39,0.12549]
["bitfinex","SOLUSD",1734628067076,20.0,205.53,205.38,0.12549]
["bitfinex","SOLUSD",1734628067270,23.776884,205.52,205.38,0.12549]
["bitfinex","SOLUSD",1734628067590,20.0,205.49,205.38,0.12549]
["bitfinex","SOLUSD",1734628067793,1.63,205.48,205.35,23.776884]
["bitfinex","SOLUSD",1734628068094,20.0,205.44,205.3,0.7302328]
["bitfinex","SOLUSD",1734628069094,20.0,205.44,205.31,0.12549]
["bitfinex","SOLUSD",1734628069393,0.37451,205.43,205.29,6.4565]
["bitfinex","SOLUSD",1734628070413,0.37451,205.43,205.23,2.92165003]
["bitfinex","SOLUSD",1734628070414,24.151394,205.43,205.25,0.6203111]
["bitfinex","SOLUSD",1734628070721,1.6165,205.39,205.25,0.6203111]
["bitfinex","SOLUSD",1734628070885,0.37451,205.38,205.25,0.6203111]
["bitfinex","SOLUSD",1734628071427,20.0,205.33,205.25,0.6203111]
["bitfinex","SOLUSD",1734628071705,0.37451,205.32,205.25,0.6203111]
["bitfinex","SOLUSD",1734628073811,0.37451,205.32,205.12,1.6564]
["bitfinex","SOLUSD",1734628073812,1.5333,205.31,205.12,1.6564]
["bitfinex","SOLUSD",1734628073998,24.151394,205.3,205.12,1.6564]
["bitfinex","SOLUSD",1734628074197,20.0,205.27,205.12,1.6564]
["bitfinex","SOLUSD",1734628074394,0.37451,205.26,205.13,0.73093131]
["bitfinex","SOLUSD",1734628075785,20.0,205.25,205.12,1.6564]
["bitfinex","SOLUSD",1734628075990,0.37451,205.24,205.13,0.12549]
["bitfinex","SOLUSD",1734628076208,0.37451,205.24,205.12,2.38739236]
["bitfinex","SOLUSD",1734628077009,20.0,205.25,205.13,0.12549]
["bitfinex","SOLUSD",1734628077220,0.37451,205.24,205.15,0.12549]
["bitfinex","SOLUSD",1734628077794,0.37451,205.24,205.13,0.12549]
["bitfinex","SOLUSD",1734628078092,0.37451,205.24,205.15,0.12549]
["bitfinex","SOLUSD",1734628078401,22.91719566,205.25,205.15,0.12549]
["bitfinex","SOLUSD",1734628078602,0.37451,205.24,205.15,0.12549]
["bitfinex","SOLUSD",1734628078819,22.91719566,205.25,205.15,0.12549]
["bitfinex","SOLUSD",1734628079122,0.37451,205.24,205.15,0.12549]
["bitfinex","SOLUSD",1734628079415,20.0,205.25,205.13,0.73102469]
["bitfinex","SOLUSD",1734628079597,20.0,205.25,205.14,0.12549]
["bitfinex","SOLUSD",1734628079796,20.0,205.25,205.16,0.12549]
["bitfinex","SOLUSD",1734628080218,20.0,205.25,205.13,0.73091535]
["bitfinex","SOLUSD",1734628080422,20.0,205.25,205.13,25.81557769]
["bitfinex","SOLUSD",1734628080631,20.0,205.25,205.16,0.12549]
["bitfinex","SOLUSD",1734628080989,6.3881,205.33,205.18,0.12549]
["bitfinex","SOLUSD",1734628081296,1.5063,205.36,205.22,25.21015234]
["bitfinex","SOLUSD",1734628081504,0.37451,205.35,205.24,0.12549]
["bitfinex","SOLUSD",1734628081718,2.89055326,205.35,205.24,0.12549]
["bitfinex","SOLUSD",1734628082042,1.5063,205.36,205.26,23.902374]
["bitfinex","SOLUSD",1734628083630,21.5063,205.36,205.26,23.902374]
["bitfinex","SOLUSD",1734628084843,21.5063,205.36,205.25,0.73052411]
["bitfinex","SOLUSD",1734628084844,0.37451,205.35,205.23,23.776884]
["bitfinex","SOLUSD",1734628085212,0.37451,205.35,205.24,0.12549]
["bitfinex","SOLUSD",1734628085817,0.37451,205.35,205.21,6.3471]
["bitfinex","SOLUSD",1734628085818,21.5063,205.36,205.23,25.94069814]
["bitfinex","SOLUSD",1734628086015,20.0,205.32,205.21,6.3471]
["bitfinex","SOLUSD",1734628086211,0.37451,205.31,205.21,6.3471]
["bitfinex","SOLUSD",1734628086902,0.37451,205.34,205.22,0.12549]
["bitfinex","SOLUSD",1734628087961,0.37451,205.35,205.22,0.12549]
["bitfinex","SOLUSD",1734628089049,0.37451,205.35,205.22,23.902374]
["bitfinex","SOLUSD",1734628090054,21.5063,205.36,205.24,23.902374]
["bitfinex","SOLUSD",1734628090448,1.5063,205.36,205.25,0.73048859]
["bitfinex","SOLUSD",1734628090747,1.5063,205.36,205.26,23.902374]
["bitfinex","SOLUSD",1734628091957,21.5063,205.36,205.26,23.902374]
["bitfinex","SOLUSD",1734628093547,20.0,205.36,205.26,23.902374]
["bitfinex","SOLUSD",1734628093858,20.0,205.36,205.28,0.12549]
["bitfinex","SOLUSD",1734628094439,20.0,205.36,205.26,23.776884]
["bitfinex","SOLUSD",1734628094640,0.37451,205.35,205.23,23.776884]
["bitfinex","SOLUSD",1734628094938,0.37451,205.35,205.22,23.776884]
["bitfinex","SOLUSD",1734628095741,0.37451,205.35,205.23,0.12549]
["bitfinex","SOLUSD",1734628096045,0.37451,205.35,205.22,0.73058083]
["bitfinex","SOLUSD",1734628096255,1.6496,205.34,205.21,137.3]
["bitfinex","SOLUSD",1734628096433,0.37451,205.33,205.22,0.12549]
["bitfinex","SOLUSD",1734628097015,0.37451,205.33,205.2,0.12549]
["bitfinex","SOLUSD",1734628097353,1.6496,205.34,205.22,15.80941951]
["bitfinex","SOLUSD",1734628097519,1.6496,205.34,205.24,0.12549]
["bitfinex","SOLUSD",1734628098118,0.37451,205.33,205.24,0.12549]
["bitfinex","SOLUSD",1734628098361,0.37451,205.33,205.19,16.41450634]
["bitfinex","SOLUSD",1734628098540,0.37451,205.33,205.21,0.12549]
["bitfinex","SOLUSD",1734628099124,0.37451,205.33,205.21,0.85611182]
["bitfinex","SOLUSD",1734628099965,1.6496,205.34,205.23,0.12549]
["bitfinex","SOLUSD",1734628100164,1.6496,205.34,205.23,0.85601998]
["bitfinex","SOLUSD",1734628100470,1.6496,205.34,205.25,0.12549]
["bitfinex","SOLUSD",1734628100671,6.3881,205.39,205.27,0.12549]
["bitfinex","SOLUSD",1734628101164,0.37451,205.38,205.27,0.12549]
["bitfinex","SOLUSD",1734628101783,6.3881,205.39,205.27,0.12549]
["bitfinex","SOLUSD",1734628101984,0.37451,205.38,205.27,0.12549]
["bitfinex","SOLUSD",1734628102204,6.3881,205.39,205.27,0.12549]
["bitfinex","SOLUSD",1734628102569,20.0,205.36,205.27,0.12549]
["bitfinex","SOLUSD",1734628105026,0.37451,205.35,205.23,137.3]
["bitfinex","SOLUSD",1734628105730,20.0,205.36,205.24,0.85603261]
["bitfinex","SOLUSD",1734628106234,0.37451,205.35,205.24,23.902374]
["bitfinex","SOLUSD",1734628106734,20.0,205.36,205.24,23.902374]
["bitfinex","SOLUSD",1734628107236,20.0,205.36,205.23,23.902374]
["bitfinex","SOLUSD",1734628107633,20.0,205.36,205.25,0.12549]
["bitfinex","SOLUSD",1734628107838,20.0,205.36,205.25,23.902374]
["bitfinex","SOLUSD",1734628109412,20.0,205.36,205.27,23.902374]
["bitfinex","SOLUSD",1734628111229,20.0,205.36,205.29,23.902374]
["bitfinex","SOLUSD",1734628111437,1.5568,205.4,205.29,39.58630351]
["bitfinex","SOLUSD",1734628111604,1.5568,205.4,205.31,23.902374]
["bitfinex","SOLUSD",1734628111808,6.514,205.44,205.33,23.902374]
["bitfinex","SOLUSD",1734628112243,1.6112,205.45,205.35,23.902374]
["bitfinex","SOLUSD",1734628112910,1.6112,205.45,205.37,0.12549]
["bitfinex","SOLUSD",1734628113111,0.37451,205.44,205.32,0.73010145]
["bitfinex","SOLUSD",1734628113332,0.37451,205.44,205.31,23.776884]
["bitfinex","SOLUSD",1734628113534,0.37451,205.44,205.32,0.12549]
["bitfinex","SOLUSD",1734628113808,21.6112,205.45,205.32,0.12549]
["bitfinex","SOLUSD",1734628114036,0.37451,205.44,205.32,0.12549]
["bitfinex","SOLUSD",1734628114753,0.37451,205.44,205.3,137.3]
["bitfinex","SOLUSD",1734628115110,0.37451,205.44,205.31,0.12549]
["bitfinex","SOLUSD",1734628115842,0.37451,205.44,205.29,0.12549]
["bitfinex","SOLUSD",1734628116046,0.37451,205.44,205.29,24.632703]
["bitfinex","SOLUSD",1734628120950,21.48571,205.45,205.29,24.632703]
["bitfinex","SOLUSD",1734628121458,20.0,205.41,205.26,0.7303455]
["bitfinex","SOLUSD",1734628121748,20.0,205.41,205.27,23.776884]
["bitfinex","SOLUSD",1734628121950,20.0,205.41,205.29,0.12549]
["bitfinex","SOLUSD",1734628122855,21.48571,205.45,205.31,23.902374]
["bitfinex","SOLUSD",1734628123421,21.48571,205.45,205.27,39.46081351]
["bitfinex","SOLUSD",1734628123621,21.48571,205.45,205.29,23.776884]
["bitfinex","SOLUSD",1734628123858,21.48571,205.45,205.3,0.12549]
["bitfinex","SOLUSD",1734628124057,23.776884,205.44,205.3,0.12549]
["bitfinex","SOLUSD",1734628124747,20.0,205.41,205.29,0.12549]
["bitfinex","SOLUSD",1734628125421,20.0,205.41,205.27,23.902374]
["bitfinex","SOLUSD",1734628125821,20.0,205.37,205.26,0.73040126]
["bitfinex","SOLUSD",1734628126033,20.0,205.36,205.26,0.12549]
["bitfinex","SOLUSD",1734628126336,20.0,205.36,205.23,0.7304866]
["bitfinex","SOLUSD",1734628126549,20.0,205.36,205.27,0.12549]
["bitfinex","SOLUSD",1734628127769,20.0,205.36,205.24,15.80941951]
["bitfinex","SOLUSD",1734628127937,20.0,205.36,205.26,23.902374]
["bitfinex","SOLUSD",1734628129875,20.0,205.36,205.28,23.902374]
["bitfinex","SOLUSD",1734628130475,20.0,205.36,205.28,39.58630351]
["bitfinex","SOLUSD",1734628130638,20.0,205.41,205.28,39.58630351]
["bitfinex","SOLUSD",1734628130838,6.6337,205.44,205.32,0.12549]
["bitfinex","SOLUSD",1734628131173,6.6337,205.44,205.32,24.63260475]
["bitfinex","SOLUSD",1734628131683,6.6337,205.44,205.3,6.4991]
["bitfinex","SOLUSD",1734628131969,6.6337,205.44,205.27,15.68392951]
["bitfinex","SOLUSD",1734628132175,20.0,205.4,205.27,15.68392951]
["bitfinex","SOLUSD",1734628132368,20.0,205.4,205.28,0.12549]
["bitfinex","SOLUSD",1734628132735,20.0,205.41,205.28,0.12549]
["bitfinex","SOLUSD",1734628133161,20.0,205.41,205.28,23.902374]
["bitfinex","SOLUSD",1734628133468,20.0,205.41,205.28,39.58630351]
["bitfinex","SOLUSD",1734628133973,20.0,205.41,205.3,23.902374]
["bitfinex","SOLUSD",1734628135099,20.0,205.41,205.32,23.902374]
["bitfinex","SOLUSD",1734628136582,1.48571,205.45,205.34,23.902374]
["bitfinex","SOLUSD",1734628136888,1.48571,205.45,205.36,23.902374]
["bitfinex","SOLUSD",1734628137224,1.48571,205.45,205.38,0.12549]
["bitfinex","SOLUSD",1734628137767,1.48571,205.45,205.38,23.902374]
["bitfinex","SOLUSD",1734628139567,1.48571,205.45,205.36,23.902374]
["bitfinex","SOLUSD",1734628139887,1.48571,205.45,205.37,23.776884]
["bitfinex","SOLUSD",1734628140058,20.0,205.46,205.38,0.85551528]
["bitfinex","SOLUSD",1734628140256,20.0,205.46,205.4,0.12549]
["bitfinex","SOLUSD",1734628140654,1.6106,205.5,205.4,0.12549]
["bitfinex","SOLUSD",1734628141084,6.1433,205.54,205.42,0.12549]
["bitfinex","SOLUSD",1734628141289,6.1433,205.54,205.42,23.902374]
["bitfinex","SOLUSD",1734628141871,9.1135262,205.54,205.42,23.902374]
["bitfinex","SOLUSD",1734628142074,20.0,205.51,205.42,23.902374]
["bitfinex","SOLUSD",1734628142579,20.0,205.51,205.44,0.12549]
["bitfinex","SOLUSD",1734628142780,20.0,205.51,205.41,23.902374]
["bitfinex","SOLUSD",1734628143076,20.0,205.51,205.43,0.12549]
["bitfinex","SOLUSD",1734628143487,20.0,205.51,205.43,23.902374]
["bitfinex","SOLUSD",1734628143694,20.0,205.51,205.45,0.12549]
["bitfinex","SOLUSD",1734628145207,20.0,205.51,205.41,137.3]
["bitfinex","SOLUSD",1734628145410,20.0,205.51,205.42,0.72992248]
["bitfinex","SOLUSD",1734628145709,20.0,205.51,205.43,0.12549]
["bitfinex","SOLUSD",1734628145901,20.0,205.51,205.41,137.3]
["bitfinex","SOLUSD",1734628146097,20.0,205.51,205.33,9.19471646]
["bitfinex","SOLUSD",1734628146098,20.0,205.51,205.34,143.5406]
["bitfinex","SOLUSD",1734628146907,20.0,205.51,205.35,0.12549]
["bitfinex","SOLUSD",1734628147209,20.0,205.51,205.35,0.85565044]
["bitfinex","SOLUSD",1734628147416,20.0,205.51,205.37,15.79088213]
["bitfinex","SOLUSD",1734628147573,20.0,205.51,205.39,0.12549]
["bitfinex","SOLUSD",1734628148411,20.0,205.51,205.35,0.73005245]
["bitfinex","SOLUSD",1734628149117,20.0,205.51,205.36,0.12549]
["bitfinex","SOLUSD",1734628149319,20.0,205.51,205.38,0.12549]
["bitfinex","SOLUSD",1734628149504,20.0,205.51,205.35,23.776884]
["bitfinex","SOLUSD",1734628149702,20.0,205.51,205.35,24.50703689]
["bitfinex","SOLUSD",1734628149903,20.0,205.51,205.36,0.12549]
["bitfinex","SOLUSD",1734628151020,20.0,205.45,205.29,6.4385]
["bitfinex","SOLUSD",1734628151317,1.5802,205.4,205.26,17.32559213]
["bitfinex","SOLUSD",1734628151513,1.5802,205.4,205.27,0.73038097]
["bitfinex","SOLUSD",1734628151716,1.5802,205.4,205.28,0.12549]
["bitfinex","SOLUSD",1734628151906,21.5802,205.45,205.3,15.79088213]
["bitfinex","SOLUSD",1734628152115,21.5802,205.45,205.32,0.12549]
["bitfinex","SOLUSD",1734628152623,1.5802,205.45,205.34,23.902374]
["bitfinex","SOLUSD",1734628154725,20.0,205.45,205.38,0.12549]
["bitfinex","SOLUSD",1734628156039,1.6336,205.5,205.38,23.902374]
["bitfinex","SOLUSD",1734628157232,21.6336,205.5,205.38,23.902374]
["bitfinex","SOLUSD",1734628158011,21.6336,205.5,205.35,137.3]
["bitfinex","SOLUSD",1734628158511,21.6336,205.5,205.36,0.12549]
["bitfinex","SOLUSD",1734628159524,21.6336,205.5,205.35,137.3]
["bitfinex","SOLUSD",1734628159837,21.6336,205.5,205.36,0.12549]
["bitfinex","SOLUSD",1734628160032,20.0,205.46,205.35,137.3]
["bitfinex","SOLUSD",1734628160407,20.0,205.46,205.29,15.66539213]
["bitfinex","SOLUSD",1734628160636,20.0,205.46,205.3,0.73025335]
["bitfinex","SOLUSD",1734628160940,20.0,205.46,205.31,0.12549]
["bitfinex","SOLUSD",1734628161531,20.0,205.46,205.31,23.902374]
["bitfinex","SOLUSD",1734628161732,20.0,205.46,205.33,0.12549]
["bitfinex","SOLUSD",1734628163036,22.97782613,205.46,205.33,0.12549]
["bitfinex","SOLUSD",1734628163212,22.97782613,205.46,205.31,0.12549]
["bitfinex","SOLUSD",1734628163538,22.97782613,205.46,205.33,0.12549]
["bitfinex","SOLUSD",1734628165535,20.0,205.46,205.33,0.8557214]
["bitfinex","SOLUSD",1734628165834,21.6336,205.5,205.35,0.12549]
["bitfinex","SOLUSD",1734628166214,1.6336,205.5,205.37,0.12549]
["bitfinex","SOLUSD",1734628166415,1.6336,205.5,205.39,0.12549]
["bitfinex","SOLUSD",1734628166724,1.6336,205.5,205.39,0.85542642]
["bitfinex","SOLUSD",1734628167441,1.6336,205.5,205.39,0.12549]
["bitfinex","SOLUSD",1734628167647,21.6336,205.5,205.39,0.12549]
["bitfinex","SOLUSD",1734628169140,21.6336,205.5,205.37,7.7102]
["bitfinex","SOLUSD",1734628170044,21.6336,205.5,205.38,0.12549]
["bitfinex","SOLUSD",1734628170727,21.6336,205.5,205.35,0.12549]
["bitfinex","SOLUSD",1734628171033,21.6336,205.5,205.35,23.902374]
["bitfinex","SOLUSD",1734628172141,21.6336,205.5,205.37,0.12549]
["bitfinex","SOLUSD",1734628172738,21.6336,205.5,205.37,23.902374]
["bitfinex","SOLUSD",1734628172916,21.6336,205.5,205.39,23.902374]
["bitfinex","SOLUSD",1734628173543,21.6336,205.5,205.41,0.12549]
["bitfinex","SOLUSD",1734628173738,1.6336,205.5,205.41,23.902374]
["bitfinex","SOLUSD",1734628173938,6.0357,205.53,205.43,0.12549]
["bitfinex","SOLUSD",1734628174725,6.0357,205.53,205.37,0.72985472]
["bitfinex","SOLUSD",1734628175037,6.0357,205.53,205.38,0.12549]
["bitfinex","SOLUSD",1734628175429,20.0,205.5,205.38,0.12549]
["bitfinex","SOLUSD",1734628176048,20.0,205.5,205.37,0.12549]
["bitfinex","SOLUSD",1734628176643,20.0,205.5,205.37,23.902374]
["bitfinex","SOLUSD",1734628178246,20.0,205.5,205.37,24.63248078]
["bitfinex","SOLUSD",1734628178821,20.0,205.5,205.32,160.84331071]
["bitfinex","SOLUSD",1734628179022,20.0,205.5,205.34,23.776884]
["bitfinex","SOLUSD",1734628179344,20.0,205.5,205.35,0.12549]
["bitfinex","SOLUSD",1734628179544,1.5619,205.49,205.35,0.12549]
["bitfinex","SOLUSD",1734628179743,23.776884,205.48,205.33,0.7301309]
["bitfinex","SOLUSD",1734628179942,20.0,205.45,205.28,144.90591646]
["bitfinex","SOLUSD",1734628180139,20.0,205.4,205.28,7.60591646]
["bitfinex","SOLUSD",1734628180444,20.0,205.4,205.29,0.12549]
["bitfinex","SOLUSD",1734628181837,21.512,205.4,205.29,0.12549]
["bitfinex","SOLUSD",1734628182152,21.512,205.4,205.28,7.60591646]
["bitfinex","SOLUSD",1734628182355,21.512,205.4,205.22,160.57182717]
["bitfinex","SOLUSD",1734628182671,20.0,205.36,205.22,7.60591646]
["bitfinex","SOLUSD",1734628182954,23.776884,205.39,205.22,7.60591646]
["bitfinex","SOLUSD",1734628183125,20.0,205.36,205.22,7.60591646]
["bitfinex","SOLUSD",1734628183325,20.0,205.36,205.23,0.12549]
["bitfinex","SOLUSD",1734628183527,20.0,205.36,205.25,0.12549]
["bitfinex","SOLUSD",1734628183728,21.512,205.4,205.27,23.902374]
["bitfinex","SOLUSD",1734628184827,21.512,205.4,205.27,0.12549]
["bitfinex","SOLUSD",1734628185162,21.512,205.4,205.25,0.12549]
["bitfinex","SOLUSD",1734628185729,21.512,205.4,205.27,0.12549]
["bitfinex","SOLUSD",1734628186554,21.512,205.4,205.27,23.902374]
["bitfinex","SOLUSD",1734628186729,21.512,205.4,205.29,0.12549]
["bitfinex","SOLUSD",1734628187447,21.512,205.4,205.28,0.12549]
["bitfinex","SOLUSD",1734628188455,21.512,205.4,205.27,0.12549]
["bitfinex","SOLUSD",1734628190142,20.0,205.36,205.25,137.3]
["bitfinex","SOLUSD",1734628190743,20.0,205.36,205.26,0.12549]
["bitfinex","SOLUSD",1734628191235,20.0,205.36,205.21,8.55046715]
["bitfinex","SOLUSD",1734628191436,20.0,205.36,205.22,23.776884]
["bitfinex","SOLUSD",1734628191967,20.0,205.36,205.23,0.12549]
["bitfinex","SOLUSD",1734628193577,21.512,205.4,205.24,23.776884]
["bitfinex","SOLUSD",1734628193862,21.512,205.4,205.23,0.85609067]
["bitfinex","SOLUSD",1734628193863,23.48478264,205.4,205.27,0.12549]
["bitfinex","SOLUSD",1734628194362,23.48478264,205.4,205.27,0.85590836]
["bitfinex","SOLUSD",1734628194862,23.48478264,205.4,205.29,0.12549]
["bitfinex","SOLUSD",1734628195165,1.512,205.4,205.29,0.85587026]
["bitfinex","SOLUSD",1734628196734,1.512,205.4,205.26,137.3]
["bitfinex","SOLUSD",1734628197162,20.0,205.36,205.17,160.08502357]
["bitfinex","SOLUSD",1734628197360,20.0,205.36,205.2,10.03785861]
["bitfinex","SOLUSD",1734628197559,20.0,205.36,205.22,0.12549]
["bitfinex","SOLUSD",1734628198668,21.512,205.4,205.26,0.12549]
["bitfinex","SOLUSD",1734628199576,21.512,205.4,205.26,23.902374]
["bitfinex","SOLUSD",1734628200984,20.0,205.36,205.23,23.776884]
["bitfinex","SOLUSD",1734628201274,20.0,205.36,205.23,0.73054024]
["bitfinex","SOLUSD",1734628201981,20.0,205.36,205.24,0.12549]
["bitfinex","SOLUSD",1734628202686,20.0,205.36,205.22,23.776884]
["bitfinex","SOLUSD",1734628202980,20.0,205.36,205.21,7.8199]
["bitfinex","SOLUSD",1734628203589,20.0,205.31,205.15,152.98624959]
["bitfinex","SOLUSD",1734628203949,20.0,205.32,205.17,0.12549]
["bitfinex","SOLUSD",1734628204482,23.776884,205.31,205.14,23.25424959]
["bitfinex","SOLUSD",1734628204649,20.0,205.28,205.15,0.12549]
["bitfinex","SOLUSD",1734628205289,20.0,205.28,205.14,8.29885105]
["bitfinex","SOLUSD",1734628205787,20.0,205.28,205.15,0.12549]
["bitfinex","SOLUSD",1734628206081,20.0,205.32,205.15,15.81173959]
["bitfinex","SOLUSD",1734628206297,23.776884,205.31,205.15,0.12549]
["bitfinex","SOLUSD",1734628206475,23.776884,205.31,205.14,8.29885105]
["bitfinex","SOLUSD",1734628206476,1.626,205.27,205.11,23.29216605]
["bitfinex","SOLUSD",1734628206662,1.626,205.27,205.11,8.33690488]
["bitfinex","SOLUSD",1734628206867,20.0,205.23,205.11,8.33690488]
["bitfinex","SOLUSD",1734628207069,20.0,205.23,205.12,0.12549]
["bitfinex","SOLUSD",1734628208294,20.0,205.23,205.12,39.58862359]
["bitfinex","SOLUSD",1734628208588,20.0,205.23,205.14,23.902374]
["bitfinex","SOLUSD",1734628209085,20.0,205.23,205.13,0.73100087]
["bitfinex","SOLUSD",1734628209500,20.0,205.23,205.14,0.12549]
["bitfinex","SOLUSD",1734628210597,20.0,205.23,205.14,23.902374]
["bitfinex","SOLUSD",1734628210891,1.626,205.27,205.16,23.902374]
["bitfinex","SOLUSD",1734628211876,1.626,205.27,205.18,23.902374]
["bitfinex","SOLUSD",1734628213490,1.626,205.27,205.18,0.12549]
["bitfinex","SOLUSD",1734628214202,1.626,205.27,205.17,23.902374]
["bitfinex","SOLUSD",1734628214811,1.626,205.27,205.13,152.98624959]
["bitfinex","SOLUSD",1734628214969,1.626,205.27,205.14,40.1940004]
["bitfinex","SOLUSD",1734628216102,1.626,205.27,205.17,0.12549]
["bitfinex","SOLUSD",1734628216300,1.626,205.27,205.19,0.12549]
["bitfinex","SOLUSD",1734628217601,20.0,205.33,205.21,0.12549]
["bitfinex","SOLUSD",1734628218314,20.0,205.33,205.19,0.7307552]
["bitfinex","SOLUSD",1734628218486,20.0,205.33,205.18,137.3]
["bitfinex","SOLUSD",1734628218686,20.0,205.32,205.18,137.3]
["bitfinex","SOLUSD",1734628218985,20.0,205.32,205.19,24.63312037]
["bitfinex","SOLUSD",1734628219493,20.0,205.33,205.19,24.63312037]
["bitfinex","SOLUSD",1734628220524,20.0,205.33,205.19,23.902374]
["bitfinex","SOLUSD",1734628221026,20.0,205.29,205.09,157.0575]
["bitfinex","SOLUSD",1734628221320,20.0,205.24,205.09,144.868]
["bitfinex","SOLUSD",1734628222611,20.0,205.24,205.1,0.12549]
["bitfinex","SOLUSD",1734628224302,21.91594795,205.24,205.1,23.902374]
["bitfinex","SOLUSD",1734628224833,7.8985,205.27,205.12,161.202374]
["bitfinex","SOLUSD",1734628225026,7.8985,205.27,205.14,23.902374]
["bitfinex","SOLUSD",1734628225226,7.8985,205.27,205.16,23.902374]
["bitfinex","SOLUSD",1734628226317,7.8985,205.27,205.16,161.202374]
["bitfinex","SOLUSD",1734628226639,1.6442,205.27,205.18,161.202374]
["bitfinex","SOLUSD",1734628226926,1.5314,205.31,205.18,176.88862359]
["bitfinex","SOLUSD",1734628227090,1.5314,205.31,205.2,23.902374]
["bitfinex","SOLUSD",1734628228129,1.5314,205.31,205.22,0.12549]
["bitfinex","SOLUSD",1734628228303,1.6438,205.36,205.22,23.902374]
["bitfinex","SOLUSD",1734628229590,20.0,205.34,205.22,23.902374]
["bitfinex","SOLUSD",1734628231549,20.0,205.34,205.22,0.12549]
["bitfinex","SOLUSD",1734628232044,20.0,205.34,205.22,23.902374]
["bitfinex","SOLUSD",1734628232425,20.0,205.34,205.22,24.63296243]
["bitfinex","SOLUSD",1734628232622,20.0,205.34,205.22,23.902374]
["bitfinex","SOLUSD",1734628233119,20.0,205.34,205.23,0.12549]
["bitfinex","SOLUSD",1734628236249,20.0,205.34,205.21,23.902374]
["bitfinex","SOLUSD",1734628237952,20.0,205.34,205.23,0.12549]
["bitfinex","SOLUSD",1734628238252,1.6438,205.36,205.25,23.902374]
["bitfinex","SOLUSD",1734628238966,1.6438,205.36,205.22,7.7206]
["bitfinex","SOLUSD",1734628239137,1.6438,205.36,205.22,145.0206]
["bitfinex","SOLUSD",1734628239539,20.0,205.34,205.22,137.3]
["bitfinex","SOLUSD",1734628239846,20.0,205.34,205.23,0.12549]
["bitfinex","SOLUSD",1734628240345,20.0,205.34,205.23,24.63292189]
["bitfinex","SOLUSD",1734628240548,20.0,205.34,205.23,161.93292189]
["bitfinex","SOLUSD",1734628240746,20.0,205.34,205.23,161.202374]
["bitfinex","SOLUSD",1734628240945,20.0,205.34,205.25,0.12549]
["bitfinex","SOLUSD",1734628241427,20.0,205.34,205.25,161.202374]
["bitfinex","SOLUSD",1734628241668,20.0,205.34,205.27,0.12549]
["bitfinex","SOLUSD",1734628241868,1.6438,205.36,205.27,0.85589185]
["bitfinex","SOLUSD",1734628243574,1.6438,205.36,205.27,0.12549]
["bitfinex","SOLUSD",1734628244141,1.6438,205.36,205.26,137.3]
["bitfinex","SOLUSD",1734628245171,1.6438,205.36,205.22,0.12549]
["bitfinex","SOLUSD",1734628245340,1.6438,205.36,205.22,0.85603913]
["bitfinex","SOLUSD",1734628246766,1.6438,205.36,205.22,138.15603913]
["bitfinex","SOLUSD",1734628246970,1.6438,205.36,205.26,0.12549]
["bitfinex","SOLUSD",1734628247147,1.6438,205.36,205.26,0.85589398]
["bitfinex","SOLUSD",1734628248146,1.6438,205.36,205.26,0.12549]
["bitfinex","SOLUSD",1734628251079,1.6438,205.36,205.24,23.902374]
["bitfinex","SOLUSD",1734628251278,1.6438,205.36,205.26,0.12549]
["bitfinex","SOLUSD",1734628252070,1.6438,205.36,205.28,0.12549]
["bitfinex","SOLUSD",1734628253795,1.6438,205.36,205.25,0.73048203]
["bitfinex","SOLUSD",1734628253965,1.6438,205.36,205.26,0.12549]
["bitfinex","SOLUSD",1734628254166,20.0,205.39,205.28,0.12549]
["bitfinex","SOLUSD",1734628254666,19.499243,205.46,205.3,206.16862359]
["bitfinex","SOLUSD",1734628254976,1.6482,205.46,205.34,23.902374]
["bitfinex","SOLUSD",1734628255177,1.6482,205.46,205.36,0.12549]
["bitfinex","SOLUSD",1734628255375,1.6482,205.46,205.38,0.12549]
["bitfinex","SOLUSD",1734628256575,20.0,205.45,205.38,0.12549]
["bitfinex","SOLUSD",1734628257088,20.0,205.45,205.4,0.12549]
["bitfinex","SOLUSD",1734628257700,20.0,205.46,205.4,0.12549]
["bitfinex","SOLUSD",1734628257869,20.0,205.46,205.39,0.73005815]
["bitfinex","SOLUSD",1734628258068,20.0,205.46,205.4,0.12549]
["bitfinex","SOLUSD",1734628259306,20.0,205.46,205.42,0.12549]
["bitfinex","SOLUSD",1734628259781,10.90010736,205.49,205.42,0.12549]
["bitfinex","SOLUSD",1734628259981,10.90010736,205.49,205.44,0.12549]
["bitfinex","SOLUSD",1734628260894,10.90010736,205.49,205.43,0.12549]
["bitfinex","SOLUSD",1734628261283,10.90010736,205.49,205.42,0.72987934]
["bitfinex","SOLUSD",1734628261497,10.90010736,205.49,205.43,0.12549]
["bitfinex","SOLUSD",1734628261801,10.90010736,205.49,205.45,0.12549]
["bitfinex","SOLUSD",1734628262477,10.90010736,205.49,205.43,0.12549]
["bitfinex","SOLUSD",1734628263505,20.0,205.5,205.43,0.12549]
["bitfinex","SOLUSD",1734628264296,1.5944,205.56,205.45,0.12549]
["bitfinex","SOLUSD",1734628264503,1.5944,205.56,205.47,0.12549]
["bitfinex","SOLUSD",1734628264693,1.5944,205.56,205.47,0.85518096]
["bitfinex","SOLUSD",1734628264929,6.2712,205.61,205.47,0.85518096]
["bitfinex","SOLUSD",1734628264930,1.5602,205.61,205.49,137.42549]
["bitfinex","SOLUSD",1734628265092,3.50863729,205.61,205.51,0.12549]
["bitfinex","SOLUSD",1734628265398,3.50863729,205.61,205.51,23.902374]
["bitfinex","SOLUSD",1734628265594,3.50863729,205.61,205.53,0.12549]
["bitfinex","SOLUSD",1734628266516,3.50863729,205.61,205.5,137.3]
["bitfinex","SOLUSD",1734628266804,12.25816005,205.67,205.55,0.12549]
["bitfinex","SOLUSD",1734628267015,9.27403846,205.67,205.55,0.85490817]
["bitfinex","SOLUSD",1734628267905,9.27403846,205.67,205.57,153.11173959]
["bitfinex","SOLUSD",1734628268113,1.6299,205.67,205.59,0.12549]
["bitfinex","SOLUSD",1734628268405,1.6299,205.67,205.58,0.7292946]
["bitfinex","SOLUSD",1734628268611,1.6299,205.67,205.57,137.3]
["bitfinex","SOLUSD",1734628268820,1.6299,205.67,205.52,137.3]
["bitfinex","SOLUSD",1734628269013,1.6299,205.67,205.48,137.3]
["bitfinex","SOLUSD",1734628269014,0.12549,205.66,205.48,137.3]
["bitfinex","SOLUSD",1734628269419,20.0,205.62,205.49,0.12549]
["bitfinex","SOLUSD",1734628269604,20.0,205.61,205.49,0.12549]
["bitfinex","SOLUSD",1734628270525,20.0,205.61,205.47,23.902374]
["bitfinex","SOLUSD",1734628271219,20.0,205.61,205.47,0.12549]
["bitfinex","SOLUSD",1734628271399,20.0,205.56,205.44,137.3]
["bitfinex","SOLUSD",1734628271591,20.0,205.56,205.4,138.8544]
["bitfinex","SOLUSD",1734628271792,20.0,205.56,205.4,137.3]
["bitfinex","SOLUSD",1734628272111,20.0,205.52,205.4,137.3]
["bitfinex","SOLUSD",1734628272308,20.0,205.52,205.41,0.12549]
["bitfinex","SOLUSD",1734628272497,20.0,205.52,205.41,0.85542629]
["bitfinex","SOLUSD",1734628272698,20.0,205.52,205.41,0.72993629]
["bitfinex","SOLUSD",1734628272999,20.0,205.52,205.39,6.0949]
["bitfinex","SOLUSD",1734628273217,20.0,205.48,205.36,137.3]
["bitfinex","SOLUSD",1734628273585,20.0,205.48,205.37,0.12549]
["bitfinex","SOLUSD",1734628275318,20.0,205.48,205.37,16.54181473]
["bitfinex","SOLUSD",1734628275504,20.0,205.48,205.37,0.85556514]
["bitfinex","SOLUSD",1734628276124,20.0,205.48,205.37,3.71464189]
["bitfinex","SOLUSD",1734628276324,23.776884,205.54,205.39,0.12549]
["bitfinex","SOLUSD",1734628276508,20.0,205.51,205.39,16.54167482]
["bitfinex","SOLUSD",1734628276819,1.6238,205.57,205.43,153.11173959]
["bitfinex","SOLUSD",1734628277027,1.6238,205.57,205.45,15.81173959]
["bitfinex","SOLUSD",1734628277395,1.6238,205.57,205.47,15.81173959]
["bitfinex","SOLUSD",1734628277596,1.95135183,205.61,205.49,0.12549]
["bitfinex","SOLUSD",1734628277929,1.5676,205.62,205.49,15.81173959]
["bitfinex","SOLUSD",1734628278092,1.5676,205.62,205.51,0.12549]
["bitfinex","SOLUSD",1734628279126,21.5676,205.62,205.51,0.12549]
["bitfinex","SOLUSD",1734628279323,21.5676,205.62,205.5,0.72957372]
["bitfinex","SOLUSD",1734628279501,21.5676,205.62,205.49,137.3]
["bitfinex","SOLUSD",1734628279694,21.5676,205.62,205.5,0.12549]
["bitfinex","SOLUSD",1734628283490,21.5676,205.62,205.5,0.85514901]
["bitfinex","SOLUSD",1734628283705,21.5676,205.62,205.5,0.12549]
["bitfinex","SOLUSD",1734628284095,20.0,205.58,205.43,137.3]
["bitfinex","SOLUSD",1734628284322,23.776884,205.57,205.42,152.98624959]
["bitfinex","SOLUSD",1734628284493,20.0,205.58,205.44,0.12549]
["bitfinex","SOLUSD",1734628284997,23.776884,205.57,205.43,0.72987983]
["bitfinex","SOLUSD",1734628285197,20.0,205.54,205.43,0.72987983]
["bitfinex","SOLUSD",1734628285429,20.0,205.54,205.4,143.7498]
["bitfinex","SOLUSD",1734628285430,21.5799,205.52,205.4,143.7498]
["bitfinex","SOLUSD",1734628285726,21.5799,205.52,205.41,0.12549]
["bitfinex","SOLUSD",1734628286828,21.5799,205.52,205.41,0.85546146]
["bitfinex","SOLUSD",1734628291200,21.5799,205.52,205.41,0.12549]
["bitfinex","SOLUSD",1734628291631,21.5799,205.52,205.4,137.3]
["bitfinex","SOLUSD",1734628292223,23.776884,205.51,205.36,23.776884]
["bitfinex","SOLUSD",1734628292402,20.0,205.48,205.36,23.776884]
["bitfinex","SOLUSD",1734628292603,21.5799,205.52,205.37,0.12549]
["bitfinex","SOLUSD",1734628293124,20.0,205.48,205.39,0.12549]
["bitfinex","SOLUSD",1734628293434,20.0,205.48,205.41,0.12549]
["bitfinex","SOLUSD",1734628293635,1.5799,205.52,205.41,0.12549]
["bitfinex","SOLUSD",1734628294140,21.5799,205.52,205.41,0.12549]
["bitfinex","SOLUSD",1734628294436,21.5799,205.52,205.41,15.81173959]
["bitfinex","SOLUSD",1734628294629,21.5799,205.52,205.41,0.12549]
["bitfinex","SOLUSD",1734628295329,21.5799,205.52,205.41,15.81173959]
["bitfinex","SOLUSD",1734628296233,21.5799,205.52,205.41,16.54166027]
["bitfinex","SOLUSD",1734628296535,21.5799,205.52,205.4,137.3]
["bitfinex","SOLUSD",1734628296910,23.776884,205.51,205.4,137.3]
["bitfinex","SOLUSD",1734628297117,20.0,205.48,205.4,137.3]
["bitfinex","SOLUSD",1734628298140,20.0,205.48,205.33,154.53584959]
["bitfinex","SOLUSD",1734628298505,23.776884,205.47,205.33,154.53584959]
["bitfinex","SOLUSD",1734628298730,20.0,205.44,205.33,154.53584959]
["bitfinex","SOLUSD",1734628299535,21.5799,205.52,205.36,0.12549]
["bitfinex","SOLUSD",1734628299843,20.0,205.48,205.36,0.12549]
["bitfinex","SOLUSD",1734628300143,20.0,205.48,205.35,0.12549]
["bitfinex","SOLUSD",1734628301236,20.0,205.44,205.31,23.776884]
["bitfinex","SOLUSD",1734628301430,20.0,205.42,205.3,6.0944]
["bitfinex","SOLUSD",1734628301828,20.0,205.42,205.31,0.12549]
["bitfinex","SOLUSD",1734628304215,20.0,205.42,205.28,1.6316]
["bitfinex","SOLUSD",1734628304415,23.776884,205.41,205.28,1.6316]
["bitfinex","SOLUSD",1734628304744,20.0,205.38,205.27,0.12549]
["bitfinex","SOLUSD",1734628305239,20.0,205.38,205.26,152.98624959]
["bitfinex","SOLUSD",1734628308262,20.0,205.38,205.27,0.12549]
["bitfinex","SOLUSD",1734628310656,20.0,205.38,205.27,15.81173959]
["bitfinex","SOLUSD",1734628311152,20.0,205.42,205.29,0.12549]
["bitfinex","SOLUSD",1734628312365,20.0,205.38,205.25,6.1578]
["bitfinex","SOLUSD",1734628313246,20.0,205.38,205.26,0.12549]
["bitfinex","SOLUSD",1734628314061,20.0,205.38,205.2,143.9099]
["bitfinex","SOLUSD",1734628314062,20.0,205.34,205.2,143.9099]
["bitfinex","SOLUSD",1734628314248,20.0,205.33,205.2,143.9099]
["bitfinex","SOLUSD",1734628314553,20.0,205.33,205.21,0.12549]
["bitfinex","SOLUSD",1734628314754,1.6185,205.36,205.27,0.12549]
["bitfinex","SOLUSD",1734628314966,7.6851,205.41,205.3,0.12549]
["bitfinex","SOLUSD",1734628315152,7.6851,205.41,205.31,0.12549]
["bitfinex","SOLUSD",1734628316256,7.6851,205.41,205.3,15.81173959]
["bitfinex","SOLUSD",1734628316941,1.6185,205.41,205.32,0.12549]
["bitfinex","SOLUSD",1734628318464,8.089,205.46,205.34,15.81173959]
["bitfinex","SOLUSD",1734628319665,1.579,205.46,205.36,0.12549]
["bitfinex","SOLUSD",1734628319980,1.579,205.46,205.36,24.63245152]
["bitfinex","SOLUSD",1734628320371,1.579,205.46,205.36,177.61870111]
["bitfinex","SOLUSD",1734628320544,7.5959,205.51,205.38,161.202374]
["bitfinex","SOLUSD",1734628320944,7.5959,205.51,205.38,176.88862359]
["bitfinex","SOLUSD",1734628321135,7.5959,205.51,205.38,161.202374]
["bitfinex","SOLUSD",1734628321886,8.0975,205.56,205.42,15.81173959]
["bitfinex","SOLUSD",1734628322051,8.0975,205.56,205.45,0.12549]
["bitfinex","SOLUSD",1734628322675,8.0975,205.56,205.44,0.12549]
["bitfinex","SOLUSD",1734628323162,8.0975,205.56,205.42,137.3]
["bitfinex","SOLUSD",1734628323365,20.0,205.52,205.42,137.3]
["bitfinex","SOLUSD",1734628324285,20.0,205.49,205.36,137.3]
["bitfinex","SOLUSD",1734628324490,23.776884,205.48,205.34,6.0539]
["bitfinex","SOLUSD",1734628324782,20.0,205.45,205.35,0.12549]
["bitfinex","SOLUSD",1734628324962,20.0,205.45,205.34,6.0539]
["bitfinex","SOLUSD",1734628325278,20.0,205.45,205.35,0.12549]
["bitfinex","SOLUSD",1734628327752,1.6518,205.46,205.37,0.12549]
["bitfinex","SOLUSD",1734628328469,1.6518,205.46,205.36,0.12549]
["bitfinex","SOLUSD",1734628330184,1.6518,205.46,205.34,0.12549]
["bitfinex","SOLUSD",1734628330886,7.9018,205.46,205.34,0.12549]
["bitfinex","SOLUSD",1734628331183,20.0,205.43,205.34,0.12549]
["bitfinex","SOLUSD",1734628332281,20.0,205.43,205.3,137.3]
["bitfinex","SOLUSD",1734628332859,20.0,205.43,205.31,0.12549]
["bitfinex","SOLUSD",1734628333176,23.776884,205.42,205.3,137.3]
["bitfinex","SOLUSD",1734628333381,20.0,205.39,205.26,164.03994407]
["bitfinex","SOLUSD",1734628333554,20.0,205.39,205.27,25.07344407]
["bitfinex","SOLUSD",1734628333985,20.0,205.39,205.28,0.12549]
["bitfinex","SOLUSD",1734628334189,20.0,205.39,205.26,1.6665]
["bitfinex","SOLUSD",1734628334489,20.0,205.35,205.24,6.4956]
["bitfinex","SOLUSD",1734628336275,20.0,205.35,205.25,0.12549]
["bitfinex","SOLUSD",1734628336682,1.6468,205.38,205.25,49.70633269]
["bitfinex","SOLUSD",1734628337167,1.6468,205.38,205.25,0.85600462]
["bitfinex","SOLUSD",1734628337367,1.6468,205.38,205.25,0.12549]
["bitfinex","SOLUSD",1734628338007,6.4595,205.37,205.24,0.12549]
["bitfinex","SOLUSD",1734628338206,20.0,205.34,205.24,0.12549]
["bitfinex","SOLUSD",1734628339499,20.0,205.34,205.21,26.59994407]
["bitfinex","SOLUSD",1734628339669,20.0,205.34,205.22,0.12549]
["bitfinex","SOLUSD",1734628341402,6.4595,205.37,205.19,6.2606]
["bitfinex","SOLUSD",1734628341403,20.0,205.3,205.19,6.2606]
["bitfinex","SOLUSD",1734628341910,20.0,205.3,205.18,137.3]
["bitfinex","SOLUSD",1734628342216,20.0,205.3,205.19,0.12549]
["bitfinex","SOLUSD",1734628342392,20.0,205.3,205.19,25.92968649]
["bitfinex","SOLUSD",1734628342709,20.0,205.3,205.19,0.85624242]
["bitfinex","SOLUSD",1734628342911,20.0,205.34,205.21,0.12549]
["bitfinex","SOLUSD",1734628344710,20.0,205.3,205.18,137.3]
["bitfinex","SOLUSD",1734628345017,20.0,205.3,205.16,1.6506]
["bitfinex","SOLUSD",1734628345184,1.5427,205.29,205.17,0.12549]
["bitfinex","SOLUSD",1734628345585,1.5427,205.29,205.17,25.19893407]
["bitfinex","SOLUSD",1734628346105,1.5427,205.29,205.17,0.12549]
["bitfinex","SOLUSD",1734628346494,1.5427,205.29,205.19,0.12549]
["bitfinex","SOLUSD",1734628346893,1.5427,205.29,205.19,25.19893407]
["bitfinex","SOLUSD",1734628347287,21.6439,205.34,205.21,0.12549]
["bitfinex","SOLUSD",1734628349008,20.0,205.3,205.19,137.3]
["bitfinex","SOLUSD",1734628349309,20.0,205.3,205.2,0.12549]
["bitfinex","SOLUSD",1734628349612,21.6439,205.34,205.2,16.54671931]
["bitfinex","SOLUSD",1734628350215,21.6439,205.34,205.2,153.84671931]
["bitfinex","SOLUSD",1734628350512,21.6439,205.34,205.2,153.11597728]
["bitfinex","SOLUSD",1734628350710,21.6439,205.34,205.2,182.39597728]
["bitfinex","SOLUSD",1734628350881,1.6439,205.34,205.24,0.12549]
["bitfinex","SOLUSD",1734628351090,1.6439,205.34,205.24,16.54650441]
["bitfinex","SOLUSD",1734628351290,1.6439,205.34,205.24,0.85601713]
["bitfinex","SOLUSD",1734628351697,6.4595,205.37,205.26,0.12549]
["bitfinex","SOLUSD",1734628352205,6.4595,205.37,205.29,0.09482159]
["bitfinex","SOLUSD",1734628352525,20.0,205.34,205.29,0.09482159]
["bitfinex","SOLUSD",1734628355200,20.0,205.3,205.29,0.09482159]
["bitfinex","SOLUSD",1734628355401,21.5655,205.3,205.29,0.09482159]
["bitfinex","SOLUSD",1734628359055,20.0,205.3,205.29,0.09482159]
["bitfinex","SOLUSD",1734628359222,3.62727788,205.36,205.29,0.09482159]
["bitfinex","SOLUSD",1734628359424,1.6448,205.36,205.29,0.09482159]
["bitfinex","SOLUSD",1734628361637,20.0,205.34,205.29,0.09482159]
["bitfinex","SOLUSD",1734628362741,6.497,205.42,205.29,0.09482159]
["bitfinex","SOLUSD",1734628362946,1.6351,205.41,205.29,0.09482159]
["bitfinex","SOLUSD",1734628363551,4.60047661,205.41,205.29,0.09482159]
["bitfinex","SOLUSD",1734628363849,1.6351,205.41,205.3,0.12549]
["bitfinex","SOLUSD",1734628364558,1.6351,205.41,205.29,0.09482159]
["bitfinex","SOLUSD",1734628365060,23.776884,205.38,205.29,0.09482159]
["bitfinex","SOLUSD",1734628365256,20.0,205.35,205.29,0.09482159]
["bitfinex","SOLUSD",1734628365830,23.776884,205.38,205.29,0.09482159]
["bitfinex","SOLUSD",1734628366048,20.0,205.35,205.29,0.09482159]
["bitfinex","SOLUSD",1734628366459,20.0,205.39,205.29,0.09482159]
["bitfinex","SOLUSD",1734628367138,1.96279292,205.4,205.29,0.09482159]
["bitfinex","SOLUSD",1734628367339,23.776884,205.4,205.29,0.09482159]
["bitfinex","SOLUSD",1734628367964,1.6351,205.41,205.3,0.12549]
["bitfinex","SOLUSD",1734628368149,1.6351,205.41,205.32,0.12549]
["bitfinex","SOLUSD",1734628368344,1.94681378,205.42,205.32,0.85573623]
["bitfinex","SOLUSD",1734628368666,1.6265,205.45,205.32,0.85573623]
["bitfinex","SOLUSD",1734628369564,20.0,205.44,205.32,0.85573623]
["bitfinex","SOLUSD",1734628370550,20.0,205.44,205.32,16.54622351]
["bitfinex","SOLUSD",1734628371157,20.0,205.44,205.34,0.12549]
["bitfinex","SOLUSD",1734628371365,1.6265,205.45,205.36,0.12549]
["bitfinex","SOLUSD",1734628371566,1.5129,205.5,205.38,0.12549]
["bitfinex","SOLUSD",1734628371772,1.5129,205.5,205.38,0.85552965]
["bitfinex","SOLUSD",1734628371974,1.5129,205.5,205.37,0.12549]
["bitfinex","SOLUSD",1734628372883,20.0,205.49,205.37,0.12549]
["bitfinex","SOLUSD",1734628373168,20.0,205.49,205.35,137.3]
["bitfinex","SOLUSD",1734628373676,20.0,205.45,205.36,0.12549]
["bitfinex","SOLUSD",1734628374976,20.0,205.49,205.36,0.12549]
["bitfinex","SOLUSD",1734628375279,20.0,205.49,205.38,0.12549]
["bitfinex","SOLUSD",1734628375975,20.0,205.49,205.37,0.12549]
["bitfinex","SOLUSD",1734628377081,20.0,205.49,205.39,0.12549]
["bitfinex","SOLUSD",1734628377382,20.0,205.49,205.39,161.202374]
["bitfinex","SOLUSD",1734628378688,20.0,205.49,205.41,39.59286128]
["bitfinex","SOLUSD",1734628378850,20.0,205.54,205.43,0.12549]
["bitfinex","SOLUSD",1734628379055,1.574,205.55,205.43,0.12549]
["bitfinex","SOLUSD",1734628379056,1.574,205.55,205.43,161.202374]
["bitfinex","SOLUSD",1734628379387,1.574,205.55,205.45,0.12549]
["bitfinex","SOLUSD",1734628379961,1.574,205.55,205.44,0.12549]
["bitfinex","SOLUSD",1734628380885,1.574,205.55,205.43,137.3]
["bitfinex","SOLUSD",1734628380886,20.0,205.5,205.43,137.3]
["bitfinex","SOLUSD",1734628381070,20.0,205.5,205.36,15.69048728]
["bitfinex","SOLUSD",1734628381414,20.0,205.5,205.36,16.42055711]
["bitfinex","SOLUSD",1734628381688,20.0,205.5,205.35,145.2663]
["bitfinex","SOLUSD",1734628382294,20.0,205.5,205.36,0.85562348]
["bitfinex","SOLUSD",1734628382598,20.0,205.5,205.37,15.69048728]
["bitfinex","SOLUSD",1734628382901,20.0,205.54,205.39,152.99048728]
["bitfinex","SOLUSD",1734628383101,20.0,205.54,205.41,0.12549]
["bitfinex","SOLUSD",1734628384103,20.0,205.54,205.41,23.902374]
["bitfinex","SOLUSD",1734628384275,20.0,205.54,205.41,39.59286128]
["bitfinex","SOLUSD",1734628384465,20.0,205.54,205.43,0.12549]
["bitfinex","SOLUSD",1734628384798,1.574,205.55,205.43,0.12549]
["bitfinex","SOLUSD",1734628385474,1.574,205.55,205.45,0.12549]
["bitfinex","SOLUSD",1734628385679,14.90283053,205.7,205.47,0.12549]
["bitfinex","SOLUSD",1734628385680,7.9382,205.67,205.47,0.12549]
["bitfinex","SOLUSD",1734628385883,6.1212,205.66,205.49,0.12549]
["bitfinex","SOLUSD",1734628386067,7.9382,205.67,205.49,0.12549]
["bitfinex","SOLUSD",1734628387089,23.776884,205.66,205.49,0.12549]
["bitfinex","SOLUSD",1734628387694,20.0,205.59,205.45,137.3]
["bitfinex","SOLUSD",1734628388007,20.0,205.59,205.46,29.40549]
["bitfinex","SOLUSD",1734628388189,20.0,205.55,205.45,137.3]
["bitfinex","SOLUSD",1734628391209,23.776884,205.54,205.4,137.3]
["bitfinex","SOLUSD",1734628391503,20.0,205.51,205.39,144.8721]
["bitfinex","SOLUSD",1734628392803,20.0,205.51,205.4,0.12549]
["bitfinex","SOLUSD",1734628393709,20.0,205.47,205.34,161.18988728]
["bitfinex","SOLUSD",1734628394005,20.0,205.47,205.35,0.12549]
["bitfinex","SOLUSD",1734628394787,20.0,205.45,205.34,8.1994]
["bitfinex","SOLUSD",1734628394987,20.0,205.45,205.33,137.3]
["bitfinex","SOLUSD",1734628395389,20.0,205.45,205.34,0.12549]
["bitfinex","SOLUSD",1734628398393,20.0,205.45,205.33,0.12549]
["bitfinex","SOLUSD",1734628398591,20.0,205.45,205.33,0.85570637]
["bitfinex","SOLUSD",1734628398917,20.0,205.45,205.35,0.12549]
["bitfinex","SOLUSD",1734628401611,20.0,205.45,205.34,137.3]
["bitfinex","SOLUSD",1734628402817,23.776884,205.44,205.29,145.61822159]
["bitfinex","SOLUSD",1734628403117,20.0,205.41,205.3,0.12549]
["bitfinex","SOLUSD",1734628403818,20.0,205.41,205.3,0.85586588]
["bitfinex","SOLUSD",1734628404406,20.0,205.45,205.32,0.12549]
["bitfinex","SOLUSD",1734628405007,6.3753,205.48,205.34,0.12549]
["bitfinex","SOLUSD",1734628405212,6.3753,205.48,205.34,0.85566007]
["bitfinex","SOLUSD",1734628406621,20.0,205.45,205.34,0.85566007]
["bitfinex","SOLUSD",1734628407801,20.0,205.45,205.34,16.54614735]
["bitfinex","SOLUSD",1734628407999,20.0,205.45,205.35,29.28]
["bitfinex","SOLUSD",1734628408212,20.0,205.45,205.34,16.42065735]
["bitfinex","SOLUSD",1734628408409,20.0,205.45,205.35,0.12549]
["bitfinex","SOLUSD",1734628408613,20.0,205.45,205.34,0.73017007]
["bitfinex","SOLUSD",1734628408822,20.0,205.45,205.33,137.3]
["bitfinex","SOLUSD",1734628410319,20.0,205.45,205.31,23.902374]
["bitfinex","SOLUSD",1734628410701,20.0,205.45,205.31,39.59286128]
["bitfinex","SOLUSD",1734628410903,20.0,205.45,205.33,39.59286128]
["bitfinex","SOLUSD",1734628411107,20.0,205.45,205.35,0.12549]
["bitfinex","SOLUSD",1734628412124,20.0,205.45,205.35,137.42549]
["bitfinex","SOLUSD",1734628414010,20.0,205.45,205.37,0.12549]
["bitfinex","SOLUSD",1734628414623,20.0,205.45,205.39,0.12549]
["bitfinex","SOLUSD",1734628414828,20.0,205.49,205.39,0.12549]
["bitfinex","SOLUSD",1734628415220,1.616,205.5,205.39,0.12549]
["bitfinex","SOLUSD",1734628415597,1.616,205.5,205.4,0.73002964]
["bitfinex","SOLUSD",1734628415820,1.616,205.5,205.41,0.12549]
["bitfinex","SOLUSD",1734628417325,21.616,205.5,205.41,0.12549]
["bitfinex","SOLUSD",1734628419134,21.616,205.5,205.4,0.73002964]
["bitfinex","SOLUSD",1734628419625,21.616,205.5,205.39,137.3]
["bitfinex","SOLUSD",1734628422432,21.616,205.5,205.36,23.902374]
["bitfinex","SOLUSD",1734628425414,1.616,205.5,205.38,15.81597728]
["bitfinex","SOLUSD",1734628425611,6.2102,205.53,205.4,176.89286128]
["bitfinex","SOLUSD",1734628425930,6.2102,205.53,205.42,0.12549]
["bitfinex","SOLUSD",1734628426121,6.2102,205.53,205.43,0.72989552]
["bitfinex","SOLUSD",1734628426947,1.5303,205.56,205.44,0.12549]
["bitfinex","SOLUSD",1734628427835,1.5303,205.56,205.44,23.902374]
["bitfinex","SOLUSD",1734628428139,1.5303,205.56,205.46,0.12549]
["bitfinex","SOLUSD",1734628429013,1.5303,205.56,205.45,0.72978117]
["bitfinex","SOLUSD",1734628429212,21.5303,205.56,205.43,138.9029]
["bitfinex","SOLUSD",1734628429509,21.5303,205.56,205.44,0.12549]
["bitfinex","SOLUSD",1734628429827,21.5303,205.56,205.44,0.85535107]
["bitfinex","SOLUSD",1734628431312,21.5303,205.56,205.44,137.35535107]
["bitfinex","SOLUSD",1734628431511,21.5303,205.56,205.44,136.62549]
["bitfinex","SOLUSD",1734628431714,21.5303,205.56,205.46,0.12549]
["bitfinex","SOLUSD",1734628433711,21.5303,205.56,205.44,136.5]
["bitfinex","SOLUSD",1734628434018,21.5303,205.56,205.35,136.5]
["bitfinex","SOLUSD",1734628434019,20.0,205.47,205.35,136.5]
["bitfinex","SOLUSD",1734628434211,21.5984,205.47,205.35,136.5]
["bitfinex","SOLUSD",1734628434410,21.5984,205.47,205.33,1.6427]
["bitfinex","SOLUSD",1734628434411,20.0,205.43,205.33,1.6427]
["bitfinex","SOLUSD",1734628434610,20.0,205.43,205.32,7.64826376]
["bitfinex","SOLUSD",1734628434807,20.0,205.43,205.31,15.29652753]
["bitfinex","SOLUSD",1734628434808,20.0,205.43,205.31,0.12549]
["bitfinex","SOLUSD",1734628435935,20.0,205.43,205.3,136.5]
["bitfinex","SOLUSD",1734628436729,20.0,205.43,205.31,0.12549]
["bitfinex","SOLUSD",1734628437514,20.0,205.43,205.31,23.902374]
["bitfinex","SOLUSD",1734628437950,20.0,205.43,205.33,0.12549]
["bitfinex","SOLUSD",1734628438234,23.52219259,205.47,205.33,0.12549]
["bitfinex","SOLUSD",1734628438452,23.52219259,205.47,205.33,23.902374]
["bitfinex","SOLUSD",1734628439042,21.5984,205.47,205.33,23.902374]
["bitfinex","SOLUSD",1734628439236,21.5984,205.47,205.33,39.59286128]
["bitfinex","SOLUSD",1734628439746,21.5984,205.47,205.35,0.12549]
["bitfinex","SOLUSD",1734628444751,20.0,205.46,205.34,136.5]
["bitfinex","SOLUSD",1734628445045,23.776884,205.45,205.34,136.5]
["bitfinex","SOLUSD",1734628445221,23.776884,205.45,205.28,138.0671]
["bitfinex","SOLUSD",1734628445222,23.776884,205.41,205.28,138.0671]
["bitfinex","SOLUSD",1734628445422,20.0,205.38,205.28,138.0671]
["bitfinex","SOLUSD",1734628446438,20.0,205.38,205.29,0.22031159]
["bitfinex","SOLUSD",1734628446645,20.0,205.38,205.29,23.99719559]
["bitfinex","SOLUSD",1734628447448,20.0,205.38,205.29,0.09482159]
["bitfinex","SOLUSD",1734628448451,1.64,205.37,205.29,0.09482159]
["bitfinex","SOLUSD",1734628450646,1.61826335,205.37,205.29,0.09482159]
["bitfinex","SOLUSD",1734628452268,6.4384,205.41,205.29,0.22031159]
["bitfinex","SOLUSD",1734628452961,6.4384,205.41,205.29,0.09482159]
["bitfinex","SOLUSD",1734628453665,20.0,205.38,205.29,0.09482159]
["bitfinex","SOLUSD",1734628458136,1.6474,205.4,205.29,0.09482159]
["bitfinex","SOLUSD",1734628459681,20.0,205.38,205.29,0.09482159]
["bitfinex","SOLUSD",1734628468866,20.0,205.38,205.29,15.78530887]
["bitfinex","SOLUSD",1734628469779,1.6474,205.4,205.32,15.69048728]
["bitfinex","SOLUSD",1734628471244,0.12549,205.45,205.32,15.69048728]
["bitfinex","SOLUSD",1734628471685,8.1683,205.46,205.33,15.69048728]
["bitfinex","SOLUSD",1734628472677,20.0,205.43,205.33,15.69048728]
["bitfinex","SOLUSD",1734628472840,20.0,205.43,205.32,15.69048728]
["bitfinex","SOLUSD",1734628473777,20.0,205.43,205.33,15.69048728]
["bitfinex","SOLUSD",1734628475477,20.0,205.43,205.34,15.69048728]
["bitfinex","SOLUSD",1734628475866,20.0,205.43,205.33,0.73022561]
["bitfinex","SOLUSD",1734628476057,20.0,205.43,205.32,39.46737128]
["bitfinex","SOLUSD",1734628476379,20.0,205.43,205.33,15.69048728]
["bitfinex","SOLUSD",1734628476590,20.0,205.43,205.33,152.19048728]
["bitfinex","SOLUSD",1734628479357,20.0,205.43,205.34,152.92064251]
["bitfinex","SOLUSD",1734628479558,1.5939,205.46,205.35,23.776884]
["bitfinex","SOLUSD",1734628481554,1.5939,205.46,205.35,24.50700905]
["bitfinex","SOLUSD",1734628482155,1.5939,205.46,205.35,23.776884]
["bitfinex","SOLUSD",1734628482566,1.5939,205.46,205.35,160.276884]
["bitfinex","SOLUSD",1734628484987,7.9112,205.51,205.38,0.12549]
["bitfinex","SOLUSD",1734628485170,1.5456,205.51,205.39,23.776884]
["bitfinex","SOLUSD",1734628485692,1.5456,205.51,205.38,152.54898047]
["bitfinex","SOLUSD",1734628486289,0.12549,205.5,205.38,136.5]
["bitfinex","SOLUSD",1734628486792,20.0,205.47,205.38,136.5]
["bitfinex","SOLUSD",1734628488494,20.0,205.47,205.35,10.02718047]
["bitfinex","SOLUSD",1734628488664,20.0,205.47,205.35,53.036884]
["bitfinex","SOLUSD",1734628488995,20.0,205.47,205.35,33.80406447]
["bitfinex","SOLUSD",1734628489492,20.0,205.47,205.33,142.9266]
["bitfinex","SOLUSD",1734628489666,20.0,205.47,205.33,152.95378047]
["bitfinex","SOLUSD",1734628489868,26.6444,205.47,205.33,142.9266]
["bitfinex","SOLUSD",1734628490387,26.6444,205.47,205.33,152.95378047]
["bitfinex","SOLUSD",1734628490867,26.6444,205.47,205.34,10.02718047]
["bitfinex","SOLUSD",1734628492096,0.12549,205.46,205.33,152.95378047]
["bitfinex","SOLUSD",1734628492394,0.12549,205.46,205.33,142.9266]
["bitfinex","SOLUSD",1734628494475,20.0,205.43,205.33,6.4266]
["bitfinex","SOLUSD",1734628494800,20.0,205.43,205.31,11.67028047]
["bitfinex","SOLUSD",1734628496185,20.0,205.43,205.33,10.02718047]
["bitfinex","SOLUSD",1734628496485,20.0,205.44,205.33,10.02718047]
["bitfinex","SOLUSD",1734628498114,20.0,205.44,205.32,136.5]
["bitfinex","SOLUSD",1734628500505,20.0,205.44,205.33,10.02718047]
["bitfinex","SOLUSD",1734628501422,20.0,205.44,205.34,23.776884]
["bitfinex","SOLUSD",1734628502089,1.5456,205.51,205.37,10.02718047]
["bitfinex","SOLUSD",1734628502287,1.5456,205.51,205.38,160.276884]
["bitfinex","SOLUSD",1734628502489,1.5456,205.51,205.39,11.53538047]
["bitfinex","SOLUSD",1734628502916,1.5456,205.51,205.4,10.02718047]
["bitfinex","SOLUSD",1734628503420,1.5456,205.51,205.39,11.53538047]
["bitfinex","SOLUSD",1734628503578,20.0,205.49,205.39,11.53538047]
["bitfinex","SOLUSD",1734628503780,20.0,205.49,205.38,136.5]
["bitfinex","SOLUSD",1734628504009,20.0,205.49,205.34,138.0082]
["bitfinex","SOLUSD",1734628504780,20.0,205.49,205.35,10.02718047]
["bitfinex","SOLUSD",1734628505696,20.0,205.49,205.34,148.03538047]
["bitfinex","SOLUSD",1734628506017,20.0,205.49,205.35,10.02718047]
["bitfinex","SOLUSD",1734628506309,20.0,205.49,205.34,148.03538047]
["bitfinex","SOLUSD",1734628506708,20.0,205.45,205.34,138.0082]
["bitfinex","SOLUSD",1734628507014,20.0,205.45,205.32,142.9108]
["bitfinex","SOLUSD",1734628508210,20.0,205.45,205.32,152.93798047]
["bitfinex","SOLUSD",1734628508413,20.0,205.45,205.34,10.02718047]
["bitfinex","SOLUSD",1734628508708,20.0,205.45,205.33,10.02718047]
["bitfinex","SOLUSD",1734628508882,20.0,205.45,205.32,152.93798047]
["bitfinex","SOLUSD",1734628509319,20.0,205.45,205.32,142.9108]
["bitfinex","SOLUSD",1734628509893,20.0,205.45,205.32,136.5]
["bitfinex","SOLUSD",1734628510619,23.902374,205.44,205.29,138.10602159]
["bitfinex","SOLUSD",1734628510823,20.0,205.41,205.3,10.02718047]
["bitfinex","SOLUSD",1734628511632,20.0,205.4,205.29,1.60602159]
["bitfinex","SOLUSD",1734628512498,20.0,205.4,205.29,0.09482159]
["bitfinex","SOLUSD",1734628512763,20.0,205.36,205.29,0.09482159]
["bitfinex","SOLUSD",1734628513731,1.77019,205.35,205.29,0.09482159]
["bitfinex","SOLUSD",1734628513893,20.0,205.32,205.29,0.09482159]
["bitfinex","SOLUSD",1734628514500,20.0,205.31,205.29,0.09482159]
["bitfinex","SOLUSD",1734628515287,23.902374,205.3,205.29,0.09482159]
["bitfinex","SOLUSD",1734628516632,20.0,205.31,205.29,0.09482159]
["bitfinex","SOLUSD",1734628517723,6.5712,205.34,205.29,0.09482159]
["bitfinex","SOLUSD",1734628517906,1.6447,205.35,205.29,0.09482159]
["bitfinex","SOLUSD",1734628523907,20.0,205.31,205.29,0.09482159]
["bitfinex","SOLUSD",1734628524431,1.6447,205.35,205.29,0.09482159]
["bitfinex","SOLUSD",1734628524608,20.0,205.37,205.29,0.09482159]
["bitfinex","SOLUSD",1734628525103,1.5257,205.4,205.29,0.09482159]
["bitfinex","SOLUSD",1734628525304,2.96654738,205.45,205.29,170.39888606]
["bitfinex","SOLUSD",1734628525532,0.12549,205.44,205.3,10.02718047]
["bitfinex","SOLUSD",1734628525720,0.12549,205.44,205.3,10.75750405]
["bitfinex","SOLUSD",1734628526046,0.12549,205.44,205.3,0.73032358]
["bitfinex","SOLUSD",1734628526218,0.12549,205.44,205.29,136.59482159]
["bitfinex","SOLUSD",1734628526416,23.902374,205.44,205.29,136.59482159]
["bitfinex","SOLUSD",1734628527640,23.902374,205.4,205.29,0.09482159]
["bitfinex","SOLUSD",1734628527821,21.5274,205.37,205.29,0.09482159]
["bitfinex","SOLUSD",1734628528028,20.0,205.33,205.29,0.09482159]
["bitfinex","SOLUSD",1734628529619,20.0,205.35,205.29,0.09482159]
["bitfinex","SOLUSD",1734628534165,8.0103,205.43,205.29,0.09482159]
["bitfinex","SOLUSD",1734628534450,0.12549,205.42,205.29,0.09482159]
["bitfinex","SOLUSD",1734628535138,8.0103,205.43,205.29,0.09482159]
["bitfinex","SOLUSD",1734628535335,1.6491,205.43,205.3,6.1812]
["bitfinex","SOLUSD",1734628536256,1.6491,205.43,205.3,6.91152852]
["bitfinex","SOLUSD",1734628536463,1.6491,205.43,205.3,143.41152852]
["bitfinex","SOLUSD",1734628536627,1.6491,205.43,205.31,33.80406447]
["bitfinex","SOLUSD",1734628536828,7.9131,205.48,205.32,10.02718047]
["bitfinex","SOLUSD",1734628537360,7.9131,205.48,205.34,10.02718047]
["bitfinex","SOLUSD",1734628537361,1.5519,205.48,205.34,10.02718047]
["bitfinex","SOLUSD",1734628537526,1.5519,205.48,205.36,160.276884]
["bitfinex","SOLUSD",1734628537838,28.65566811,205.5,205.37,1.6353]
["bitfinex","SOLUSD",1734628539159,20.0,205.47,205.37,1.6353]
["bitfinex","SOLUSD",1734628540262,20.0,205.47,205.36,136.5]
["bitfinex","SOLUSD",1734628540440,20.0,205.47,205.32,1.6101]
["bitfinex","SOLUSD",1734628540441,20.0,205.43,205.32,1.6101]
["bitfinex","SOLUSD",1734628541457,20.0,205.47,205.33,10.15267047]
["bitfinex","SOLUSD",1734628541638,20.0,205.47,205.34,23.776884]
["bitfinex","SOLUSD",1734628543261,20.0,205.47,205.32,138.1101]
["bitfinex","SOLUSD",1734628543433,20.0,205.43,205.32,1.6101]
["bitfinex","SOLUSD",1734628543933,20.0,205.43,205.32,11.63728047]
["bitfinex","SOLUSD",1734628544151,20.0,205.47,205.32,148.13728047]
["bitfinex","SOLUSD",1734628544759,20.0,205.46,205.33,33.92955447]
["bitfinex","SOLUSD",1734628545064,20.0,205.46,205.33,23.902374]
["bitfinex","SOLUSD",1734628545271,20.0,205.46,205.32,138.1101]
["bitfinex","SOLUSD",1734628545570,20.0,205.42,205.3,6.1812]
["bitfinex","SOLUSD",1734628545866,20.0,205.42,205.29,146.62200206]
["bitfinex","SOLUSD",1734628545867,20.0,205.38,205.29,0.09482159]
["bitfinex","SOLUSD",1734628547838,20.0,205.41,205.29,0.09482159]
["bitfinex","SOLUSD",1734628551544,20.0,205.41,205.29,136.59482159]
["bitfinex","SOLUSD",1734628551756,20.0,205.41,205.29,152.27219218]
["bitfinex","SOLUSD",1734628551957,20.0,205.41,205.3,0.73032054]
["bitfinex","SOLUSD",1734628552639,20.0,205.41,205.31,39.45425459]
["bitfinex","SOLUSD",1734628552875,23.78108041,205.48,205.33,39.45425459]
["bitfinex","SOLUSD",1734628553372,23.78108041,205.48,205.34,16.40753754]
["bitfinex","SOLUSD",1734628553585,23.78108041,205.48,205.34,159.36983754]
["bitfinex","SOLUSD",1734628553747,23.78108041,205.48,205.35,0.73012138]
["bitfinex","SOLUSD",1734628554764,23.78108041,205.48,205.35,16.40749197]
["bitfinex","SOLUSD",1734628555179,20.0,205.45,205.35,16.40749197]
["bitfinex","SOLUSD",1734628556179,20.0,205.45,205.35,152.90749197]
["bitfinex","SOLUSD",1734628556353,23.78108041,205.48,205.36,39.57974459]
["bitfinex","SOLUSD",1734628556554,23.78108041,205.48,205.37,15.67737059]
["bitfinex","SOLUSD",1734628556754,23.78108041,205.48,205.37,136.5]
["bitfinex","SOLUSD",1734628557760,20.0,205.45,205.37,136.5]
["bitfinex","SOLUSD",1734628560057,20.0,205.45,205.38,16.40749855]
["bitfinex","SOLUSD",1734628560260,22.20328041,205.48,205.4,15.67737059]
["bitfinex","SOLUSD",1734628560461,22.20328041,205.48,205.41,15.67737059]
["bitfinex","SOLUSD",1734628560685,22.20328041,205.48,205.4,16.40729064]
["bitfinex","SOLUSD",1734628560983,22.20328041,205.48,205.4,152.90729064]
["bitfinex","SOLUSD",1734628561183,22.20328041,205.48,205.4,152.17737059]
["bitfinex","SOLUSD",1734628561483,22.20328041,205.48,205.4,136.5]
["bitfinex","SOLUSD",1734628563489,20.0,205.45,205.4,136.5]
["bitfinex","SOLUSD",1734628563669,20.0,205.45,205.34,160.20727059]
["bitfinex","SOLUSD",1734628564190,20.0,205.45,205.34,1.5676]
["bitfinex","SOLUSD",1734628564482,20.0,205.45,205.29,6.43162159]
["bitfinex","SOLUSD",1734628564483,1.6335,205.44,205.3,136.5]
["bitfinex","SOLUSD",1734628564687,20.0,205.4,205.29,144.43792159]
["bitfinex","SOLUSD",1734628565306,20.0,205.36,205.29,0.09482159]
["bitfinex","SOLUSD",1734628568784,20.0,205.32,205.29,0.09482159]
["bitfinex","SOLUSD",1734628570370,1.5569,205.34,205.29,0.09482159]
["bitfinex","SOLUSD",1734628573305,20.0,205.3,205.29,0.09482159]
["bitfinex","SOLUSD",1734628573467,43.776884,205.3,205.29,0.09482159]
["bitfinex","SOLUSD",1734628573669,20.0,205.26,205.13,7.8847]
["bitfinex","SOLUSD",1734628573890,23.776884,205.25,205.13,7.8847]
["bitfinex","SOLUSD",1734628574189,23.776884,205.25,205.13,23.56207059]
["bitfinex","SOLUSD",1734628574491,23.902374,205.31,205.14,15.67737059]
["bitfinex","SOLUSD",1734628574674,20.0,205.28,205.15,15.67737059]
["bitfinex","SOLUSD",1734628575004,20.0,205.28,205.2,15.67737059]
["bitfinex","SOLUSD",1734628575188,1.5569,205.34,205.22,15.67737059]
["bitfinex","SOLUSD",1734628575391,1.5569,205.34,205.23,0.73059917]
["bitfinex","SOLUSD",1734628575701,1.5569,205.34,205.22,16.40798706]
["bitfinex","SOLUSD",1734628576493,20.0,205.32,205.23,15.67737059]
["bitfinex","SOLUSD",1734628577200,20.0,205.32,205.22,16.40798706]
["bitfinex","SOLUSD",1734628577374,1.5569,205.34,205.24,15.67737059]
["bitfinex","SOLUSD",1734628577568,8.1912,205.39,205.25,15.67737059]
["bitfinex","SOLUSD",1734628577890,0.12549,205.38,205.24,15.67737059]
["bitfinex","SOLUSD",1734628578403,8.1912,205.39,205.24,15.67737059]
["bitfinex","SOLUSD",1734628578604,23.902374,205.38,205.23,144.5722]
["bitfinex","SOLUSD",1734628578799,20.0,205.35,205.23,144.5722]
["bitfinex","SOLUSD",1734628579003,20.0,205.31,205.19,17.22907059]
["bitfinex","SOLUSD",1734628579298,20.0,205.31,205.19,1.5517]
["bitfinex","SOLUSD",1734628579491,20.0,205.31,205.2,15.67737059]
["bitfinex","SOLUSD",1734628579995,20.0,205.31,205.19,1.5517]
["bitfinex","SOLUSD",1734628580201,20.0,205.31,205.2,15.67737059]
["bitfinex","SOLUSD",1734628580871,20.0,205.31,205.22,15.67737059]
["bitfinex","SOLUSD",1734628581075,20.0,205.32,205.21,15.67737059]
["bitfinex","SOLUSD",1734628581477,20.0,205.32,205.2,152.17737059]
["bitfinex","SOLUSD",1734628581887,20.0,205.32,205.2,136.5]
["bitfinex","SOLUSD",1734628582083,20.0,205.28,205.2,136.5]
["bitfinex","SOLUSD",1734628582404,20.0,205.28,205.18,6.1885]
["bitfinex","SOLUSD",1734628582575,1.636,205.3,205.18,6.1885]
["bitfinex","SOLUSD",1734628582898,23.776884,205.29,205.18,35.4485]
["bitfinex","SOLUSD",1734628583114,20.0,205.26,205.18,6.1885]
["bitfinex","SOLUSD",1734628583271,20.0,205.26,205.17,136.5]
["bitfinex","SOLUSD",1734628584893,20.0,205.26,205.18,16.40811952]
["bitfinex","SOLUSD",1734628585083,1.636,205.3,205.19,15.67737059]
["bitfinex","SOLUSD",1734628585291,1.636,205.3,205.18,16.40811952]
["bitfinex","SOLUSD",1734628587205,20.0,205.29,205.2,15.67737059]
["bitfinex","SOLUSD",1734628587385,20.0,205.29,205.21,15.67737059]
["bitfinex","SOLUSD",1734628587585,20.0,205.29,205.2,16.40801189]
["bitfinex","SOLUSD",1734628588294,20.0,205.33,205.2,16.40801189]
["bitfinex","SOLUSD",1734628588597,20.0,205.31,205.2,16.40801189]
["bitfinex","SOLUSD",1734628589301,20.0,205.31,205.2,0.7306413]
["bitfinex","SOLUSD",1734628589505,20.0,205.27,205.18,136.5]
["bitfinex","SOLUSD",1734628590597,20.0,205.27,205.15,15.67737059]
["bitfinex","SOLUSD",1734628590894,20.0,205.27,205.15,16.40822402]
["bitfinex","SOLUSD",1734628591094,23.776884,205.26,205.15,16.40822402]
["bitfinex","SOLUSD",1734628591276,20.0,205.23,205.14,1.6412]
["bitfinex","SOLUSD",1734628591479,20.0,205.23,205.13,6.2872]
["bitfinex","SOLUSD",1734628591990,20.0,205.23,205.13,21.96457059]
["bitfinex","SOLUSD",1734628592607,20.0,205.23,205.13,6.2872]
["bitfinex","SOLUSD",1734628594001,25.383084,205.26,205.09,138.498563]
["bitfinex","SOLUSD",1734628594002,20.0,205.19,205.09,138.498563]
["bitfinex","SOLUSD",1734628594318,20.0,205.15,205.05,137.1203111]
["bitfinex","SOLUSD",1734628595085,20.0,205.15,205.05,152.79768169]
["bitfinex","SOLUSD",1734628595616,20.0,205.15,205.06,45.06286059]
["bitfinex","SOLUSD",1734628595910,1.6466,205.18,205.08,15.67737059]
["bitfinex","SOLUSD",1734628596122,1.6466,205.18,205.07,15.67737059]
["bitfinex","SOLUSD",1734628596294,1.6466,205.18,205.06,15.67737059]
["bitfinex","SOLUSD",1734628596675,1.6466,205.18,205.06,136.5]
["bitfinex","SOLUSD",1734628596911,23.776884,205.17,205.06,136.5]
["bitfinex","SOLUSD",1734628597112,20.0,205.14,205.06,136.5]
["bitfinex","SOLUSD",1734628597508,23.776884,205.13,205.05,0.6203111]
["bitfinex","SOLUSD",1734628597717,20.0,205.14,205.05,0.6203111]
["bitfinex","SOLUSD",1734628600289,20.0,205.1,205.05,0.6203111]
["bitfinex","SOLUSD",1734628600504,23.776884,205.09,205.05,0.6203111]
["bitfinex","SOLUSD",1734628600707,20.0,205.1,205.05,0.6203111]
["bitfinex","SOLUSD",1734628601315,20.0,205.14,205.05,0.6203111]
["bitfinex","SOLUSD",1734628602325,20.0,205.14,205.05,16.29768169]
["bitfinex","SOLUSD",1734628602488,20.0,205.14,205.05,0.6203111]
["bitfinex","SOLUSD",1734628603322,20.0,205.14,205.06,15.67737059]
["bitfinex","SOLUSD",1734628603485,20.0,205.14,205.05,16.29768169]
["bitfinex","SOLUSD",1734628604290,20.0,205.14,205.05,0.6203111]
["bitfinex","SOLUSD",1734628604788,1.6466,205.18,205.08,15.67737059]
["bitfinex","SOLUSD",1734628605116,8.1398,205.23,205.11,15.67737059]
["bitfinex","SOLUSD",1734628605295,8.1398,205.23,205.11,16.4083873]
["bitfinex","SOLUSD",1734628606515,23.776884,205.22,205.11,16.4083873]
["bitfinex","SOLUSD",1734628606738,23.776884,205.22,205.11,0.73101671]
["bitfinex","SOLUSD",1734628607034,23.776884,205.22,205.09,136.5]
["bitfinex","SOLUSD",1734628607539,20.0,205.19,205.09,152.17737059]
["bitfinex","SOLUSD",1734628608139,20.0,205.19,205.1,0.73111568]
["bitfinex","SOLUSD",1734628608433,20.0,205.19,205.1,16.40848627]
["bitfinex","SOLUSD",1734628608820,20.0,205.19,205.1,0.73111568]
["bitfinex","SOLUSD",1734628609342,20.0,205.19,205.1,16.40848627]
["bitfinex","SOLUSD",1734628610135,20.0,205.19,205.11,15.67737059]
["bitfinex","SOLUSD",1734628610646,8.1398,205.23,205.12,16.40840381]
["bitfinex","SOLUSD",1734628610647,1.5768,205.23,205.12,16.40840381]
["bitfinex","SOLUSD",1734628611247,1.5768,205.23,205.09,23.776884]
["bitfinex","SOLUSD",1734628611418,1.5768,205.23,205.09,39.45425459]
["bitfinex","SOLUSD",1734628611617,0.12549,205.22,205.08,16.40832523]
["bitfinex","SOLUSD",1734628611819,0.12549,205.22,205.08,152.90832523]
["bitfinex","SOLUSD",1734628612018,0.12549,205.22,205.08,152.17737059]
["bitfinex","SOLUSD",1734628612249,23.902374,205.22,205.08,136.5]
["bitfinex","SOLUSD",1734628612449,20.0,205.19,205.08,136.5]
["bitfinex","SOLUSD",1734628612653,20.0,205.15,205.05,8.4928111]
["bitfinex","SOLUSD",1734628612820,20.0,205.15,205.05,2.2063111]
["bitfinex","SOLUSD",1734628613944,20.0,205.11,205.05,0.6203111]
["bitfinex","SOLUSD",1734628614753,1.6449,205.14,205.05,0.6203111]
["bitfinex","SOLUSD",1734628617633,20.0,205.15,205.05,16.29768169]
["bitfinex","SOLUSD",1734628617958,20.0,205.15,205.05,0.6203111]
["bitfinex","SOLUSD",1734628619434,20.0,205.15,205.05,0.1203111]
["bitfinex","SOLUSD",1734628620160,0.12549,205.14,205.05,0.1203111]
["bitfinex","SOLUSD",1734628620335,20.0,205.11,205.05,0.1203111]
["bitfinex","SOLUSD",1734628621050,20.0,205.06,205.05,0.1203111]
["bitfinex","SOLUSD",1734628621254,43.902374,205.06,205.05,0.1203111]
["bitfinex","SOLUSD",1734628622051,20.0,205.06,205.05,0.1203111]
["bitfinex","SOLUSD",1734628624030,1.5665,205.1,205.05,0.1203111]
["bitfinex","SOLUSD",1734628626152,0.12549,205.09,205.05,0.1203111]
["bitfinex","SOLUSD",1734628626355,20.0,205.06,205.05,0.1203111]
["bitfinex","SOLUSD",1734628626655,20.12549,205.06,205.05,0.1203111]
["bitfinex","SOLUSD",1734628628365,43.902374,205.06,205.05,0.1203111]
["bitfinex","SOLUSD",1734628630755,43.902374,205.06,204.92,1.6158]
["bitfinex","SOLUSD",1734628630756,23.902374,205.05,204.92,1.6158]
["bitfinex","SOLUSD",1734628630935,20.0,204.98,204.92,1.6158]
["bitfinex","SOLUSD",1734628631868,7.8518,205.1,204.97,15.67737059]
["bitfinex","SOLUSD",1734628632243,7.8518,205.1,204.95,15.67737059]
["bitfinex","SOLUSD",1734628632450,0.12549,205.09,204.95,15.67737059]
["bitfinex","SOLUSD",1734628632651,0.12549,205.09,204.97,15.67737059]
["bitfinex","SOLUSD",1734628632828,7.8518,205.1,204.97,15.67737059]
["bitfinex","SOLUSD",1734628633267,0.12549,205.09,204.96,15.67737059]
["bitfinex","SOLUSD",1734628633455,0.12549,205.09,204.97,15.67737059]
["bitfinex","SOLUSD",1734628633639,0.12549,205.09,204.96,15.67737059]
["bitfinex","SOLUSD",1734628634050,23.902374,205.09,204.95,16.40887984]
["bitfinex","SOLUSD",1734628634342,23.902374,205.09,204.95,15.67737059]
["bitfinex","SOLUSD",1734628634862,23.902374,205.09,204.94,15.67737059]
["bitfinex","SOLUSD",1734628635031,20.0,205.06,204.95,15.67737059]
["bitfinex","SOLUSD",1734628635232,20.0,205.06,204.96,16.40895237]
["bitfinex","SOLUSD",1734628638663,23.902374,205.09,204.96,16.40895237]
["bitfinex","SOLUSD",1734628638838,23.902374,205.09,204.96,152.90895237]
["bitfinex","SOLUSD",1734628639140,23.902374,205.09,204.97,0.02778843]
["bitfinex","SOLUSD",1734628639860,23.902374,205.09,204.96,152.17737059]
["bitfinex","SOLUSD",1734628640063,23.902374,205.09,204.97,0.7314886]
["bitfinex","SOLUSD",1734628641363,20.0,205.06,204.97,0.7314886]
["bitfinex","SOLUSD",1734628642446,0.12549,205.05,204.92,150.3151]
["bitfinex","SOLUSD",1734628642764,0.12549,205.05,204.93,16.4089795]
["bitfinex","SOLUSD",1734628642765,23.902374,205.05,204.93,16.4089795]
["bitfinex","SOLUSD",1734628643442,23.902374,205.05,204.93,3.01655301]
["bitfinex","SOLUSD",1734628644741,23.902374,205.05,204.93,0.73160891]
["bitfinex","SOLUSD",1734628646063,23.776884,205.06,204.93,0.73160891]
["bitfinex","SOLUSD",1734628646266,0.12549,205.05,204.94,15.67737059]
["bitfinex","SOLUSD",1734628646477,20.0,205.07,204.96,15.67737059]
["bitfinex","SOLUSD",1734628647135,20.0,205.07,204.94,15.67737059]
["bitfinex","SOLUSD",1734628647335,0.12549,205.06,204.92,17.29317059]
["bitfinex","SOLUSD",1734628647667,20.0,205.03,204.9,6.1632]
["bitfinex","SOLUSD",1734628647971,23.902374,205.0,204.9,6.1632]
["bitfinex","SOLUSD",1734628648177,23.902374,205.0,204.88,15.67737059]
["bitfinex","SOLUSD",1734628648674,20.0,204.97,204.88,15.67737059]
["bitfinex","SOLUSD",1734628649048,1.5771,204.96,204.84,137.1203111]
["bitfinex","SOLUSD",1734628649374,43.902374,204.95,204.84,0.6203111]
["bitfinex","SOLUSD",1734628651778,1.73749,204.9,204.84,0.6203111]
["bitfinex","SOLUSD",1734628651948,0.12549,204.88,204.84,0.6203111]
["bitfinex","SOLUSD",1734628652156,23.902374,204.85,204.84,0.6203111]
["bitfinex","SOLUSD",1734628653443,20.0,204.78,204.68,15.67737059]
["bitfinex","SOLUSD",1734628653746,20.0,204.78,204.7,15.67737059]
["bitfinex","SOLUSD",1734628654049,20.0,204.87,204.77,15.67737059]
["bitfinex","SOLUSD",1734628654274,7.9484,204.9,204.78,15.67737059]
["bitfinex","SOLUSD",1734628654456,7.9484,204.9,204.77,15.67737059]
["bitfinex","SOLUSD",1734628654874,7.9484,204.9,204.79,15.67737059]
["bitfinex","SOLUSD",1734628655168,1.612,204.9,204.79,15.67737059]
["bitfinex","SOLUSD",1734628655359,0.12549,204.89,204.77,136.5]
["bitfinex","SOLUSD",1734628655664,0.12549,204.89,204.78,15.67737059]
["bitfinex","SOLUSD",1734628656069,0.12549,204.89,204.77,152.17737059]
["bitfinex","SOLUSD",1734628656255,1.612,204.9,204.78,15.67737059]
["bitfinex","SOLUSD",1734628656451,1.612,204.9,204.79,15.67737059]
["bitfinex","SOLUSD",1734628656666,1.612,204.9,204.77,136.5]
["bitfinex","SOLUSD",1734628656849,0.12549,204.89,204.78,15.67737059]
["bitfinex","SOLUSD",1734628657049,0.12549,204.89,204.78,16.40957121]
["bitfinex","SOLUSD",1734628657269,0.12549,204.89,204.78,0.73220062]
["bitfinex","SOLUSD",1734628657472,0.12549,204.89,204.78,16.40957121]
["bitfinex","SOLUSD",1734628657772,23.902374,204.89,204.78,15.67737059]
["bitfinex","SOLUSD",1734628657942,20.0,204.86,204.78,15.67737059]
["bitfinex","SOLUSD",1734628658141,20.0,204.86,204.77,136.5]
["bitfinex","SOLUSD",1734628658567,23.902374,204.85,204.74,23.57187059]
["bitfinex","SOLUSD",1734628658771,23.902374,204.85,204.72,15.67737059]
["bitfinex","SOLUSD",1734628658971,20.0,204.82,204.72,15.67737059]
["bitfinex","SOLUSD",1734628659471,43.902374,204.81,204.7,15.67737059]
["bitfinex","SOLUSD",1734628659674,43.902374,204.81,204.68,21.69277059]
["bitfinex","SOLUSD",1734628659980,0.12549,204.79,204.68,21.69277059]
["bitfinex","SOLUSD",1734628660448,0.12549,204.79,204.69,15.67737059]
["bitfinex","SOLUSD",1734628661759,6.4617,204.84,204.73,15.67737059]
["bitfinex","SOLUSD",1734628661976,6.4617,204.84,204.72,15.67737059]
["bitfinex","SOLUSD",1734628662485,0.12549,204.83,204.7,152.17737059]
["bitfinex","SOLUSD",1734628662893,0.12549,204.83,204.71,15.67737059]
["bitfinex","SOLUSD",1734628663184,20.0,204.81,204.7,136.5]
["bitfinex","SOLUSD",1734628663366,0.12549,204.8,204.7,136.5]
["bitfinex","SOLUSD",1734628663576,20.0,204.8,204.7,136.5]
["bitfinex","SOLUSD",1734628664552,20.0,204.8,204.69,15.67737059]
["bitfinex","SOLUSD",1734628664746,20.0,204.8,204.7,0.73248799]
["bitfinex","SOLUSD",1734628665251,0.12549,204.79,204.67,15.67737059]
["bitfinex","SOLUSD",1734628665452,23.902374,204.79,204.65,15.67737059]
["bitfinex","SOLUSD",1734628665660,20.0,204.76,204.65,15.67737059]
["bitfinex","SOLUSD",1734628665953,20.0,204.76,204.66,16.41005967]
["bitfinex","SOLUSD",1734628666158,20.0,204.81,204.68,15.67737059]
["bitfinex","SOLUSD",1734628666357,6.4617,204.84,204.65,15.67737059]
["bitfinex","SOLUSD",1734628666358,20.0,204.77,204.65,15.67737059]
["bitfinex","SOLUSD",1734628666772,20.0,204.77,204.69,15.67737059]
["bitfinex","SOLUSD",1734628666947,20.0,204.81,204.71,15.67737059]
["bitfinex","SOLUSD",1734628667154,20.0,204.81,204.69,15.67737059]
["bitfinex","SOLUSD",1734628668487,20.0,204.77,204.67,15.67737059]
["bitfinex","SOLUSD",1734628669279,20.0,204.77,204.67,16.4100218]
["bitfinex","SOLUSD",1734628669889,20.0,204.77,204.66,136.5]
["bitfinex","SOLUSD",1734628670481,20.0,204.77,204.69,15.67737059]
["bitfinex","SOLUSD",1734628670786,20.0,204.81,204.69,15.67737059]
["bitfinex","SOLUSD",1734628671190,20.0,204.81,204.66,136.5]
["bitfinex","SOLUSD",1734628671352,20.0,204.81,204.67,16.40990789]
["bitfinex","SOLUSD",1734628671757,20.0,204.81,204.67,152.90990789]
["bitfinex","SOLUSD",1734628671984,20.0,204.81,204.67,152.17737059]
["bitfinex","SOLUSD",1734628672181,20.0,204.81,204.68,0.73251909]
["bitfinex","SOLUSD",1734628672753,20.0,204.81,204.69,15.67737059]
["bitfinex","SOLUSD",1734628673069,6.4617,204.84,204.73,15.67737059]
["bitfinex","SOLUSD",1734628673386,1.6258,204.85,204.73,15.67737059]
["bitfinex","SOLUSD",1734628673387,1.6258,204.85,204.74,0.73237059]
["bitfinex","SOLUSD",1734628673580,1.6258,204.85,204.72,15.67737059]
["bitfinex","SOLUSD",1734628673879,1.6258,204.85,204.74,15.67737059]
["bitfinex","SOLUSD",1734628674083,1.6258,204.85,204.73,0.73234005]
["bitfinex","SOLUSD",1734628674279,1.6258,204.85,204.73,136.5]
["bitfinex","SOLUSD",1734628674988,23.902374,204.84,204.71,15.67737059]
["bitfinex","SOLUSD",1734628675190,23.902374,204.84,204.69,15.67737059]
["bitfinex","SOLUSD",1734628675489,23.902374,204.8,204.69,15.67737059]
["bitfinex","SOLUSD",1734628675687,1.6258,204.85,204.7,0.73255323]
["bitfinex","SOLUSD",1734628675875,23.902374,204.84,204.7,0.73255323]
["bitfinex","SOLUSD",1734628676075,20.0,204.81,204.7,0.73255323]
["bitfinex","SOLUSD",1734628676272,20.0,204.77,204.67,6.2862]
["bitfinex","SOLUSD",1734628676967,0.12549,204.84,204.67,21.96357059]
["bitfinex","SOLUSD",1734628677166,0.12549,204.8,204.67,21.96357059]
["bitfinex","SOLUSD",1734628678792,0.12549,204.8,204.67,6.2862]
["bitfinex","SOLUSD",1734628678992,20.0,204.77,204.67,6.2862]
["bitfinex","SOLUSD",1734628679368,20.0,204.77,204.66,136.5]
["bitfinex","SOLUSD",1734628679667,20.0,204.77,204.67,15.67737059]
["bitfinex","SOLUSD",1734628679872,20.0,204.77,204.68,15.67737059]
["bitfinex","SOLUSD",1734628680691,20.0,204.77,204.68,15.17737059]
["bitfinex","SOLUSD",1734628681073,3.55130574,204.85,204.7,15.67737059]
["bitfinex","SOLUSD",1734628681290,1.6258,204.85,204.72,15.67737059]
["bitfinex","SOLUSD",1734628682003,0.12549,204.84,204.72,15.67737059]
["bitfinex","SOLUSD",1734628682675,0.12549,204.84,204.68,136.5]
["bitfinex","SOLUSD",1734628682676,23.902374,204.84,204.68,15.67737059]
["bitfinex","SOLUSD",1734628683094,20.0,204.81,204.68,15.67737059]
["bitfinex","SOLUSD",1734628683796,20.0,204.81,204.67,0.73257952]
["bitfinex","SOLUSD",1734628683984,0.12549,204.8,204.67,136.5]
["bitfinex","SOLUSD",1734628684603,20.0,204.77,204.67,136.5]
["bitfinex","SOLUSD",1734628684901,20.0,204.76,204.67,136.5]
["bitfinex","SOLUSD",1734628685103,20.0,204.76,204.66,6.1985]
["bitfinex","SOLUSD",1734628685572,0.12549,204.75,204.63,0.6203111]
["bitfinex","SOLUSD",1734628685909,23.902374,204.75,204.63,0.6203111]
["bitfinex","SOLUSD",1734628686201,20.0,204.72,204.63,0.6203111]
["bitfinex","SOLUSD",1734628687591,21.5411,204.76,204.63,16.29768169]
["bitfinex","SOLUSD",1734628687918,21.5411,204.76,204.66,15.67737059]
["bitfinex","SOLUSD",1734628688071,1.5411,204.76,204.66,15.67737059]
["bitfinex","SOLUSD",1734628688507,1.5411,204.76,204.65,15.67737059]
["bitfinex","SOLUSD",1734628688879,1.5411,204.76,204.68,15.67737059]
["bitfinex","SOLUSD",1734628689095,1.5411,204.76,204.67,15.67737059]
["bitfinex","SOLUSD",1734628689314,1.5411,204.76,204.65,136.5]
["bitfinex","SOLUSD",1734628690015,21.5411,204.76,204.65,136.5]
["bitfinex","SOLUSD",1734628690589,21.5411,204.76,204.63,16.29768169]
["bitfinex","SOLUSD",1734628692321,21.5411,204.76,204.65,15.67737059]
["bitfinex","SOLUSD",1734628692720,21.5411,204.76,204.66,15.67737059]
["bitfinex","SOLUSD",1734628692931,21.5411,204.76,204.64,15.67737059]
["bitfinex","SOLUSD",1734628693083,1.5411,204.76,204.64,15.67737059]
["bitfinex","SOLUSD",1734628693588,1.5411,204.76,204.63,1.3529552]
["bitfinex","SOLUSD",1734628693589,1.5411,204.76,204.65,15.67737059]
["bitfinex","SOLUSD",1734628693805,1.5411,204.76,204.65,16.41001976]
["bitfinex","SOLUSD",1734628694582,21.5411,204.76,204.65,16.41001976]
["bitfinex","SOLUSD",1734628695016,20.0,204.76,204.66,15.67737059]
["bitfinex","SOLUSD",1734628695202,6.1568,204.79,204.66,15.67737059]
["bitfinex","SOLUSD",1734628695415,6.1568,204.79,204.65,15.67737059]
["bitfinex","SOLUSD",1734628695721,1.6608,204.81,204.67,15.67737059]
["bitfinex","SOLUSD",1734628696020,1.6608,204.81,204.69,152.17737059]
["bitfinex","SOLUSD",1734628696216,1.6608,204.81,204.71,152.17737059]
["bitfinex","SOLUSD",1734628696410,1.6608,204.81,204.72,16.40975505]
["bitfinex","SOLUSD",1734628696607,6.6339,204.84,204.72,16.40975505]
["bitfinex","SOLUSD",1734628697619,1.6284,204.86,204.73,15.67737059]
["bitfinex","SOLUSD",1734628698120,21.6284,204.86,204.73,0.73234211]
["bitfinex","SOLUSD",1734628698694,20.0,204.82,204.72,136.5]
["bitfinex","SOLUSD",1734628700624,7.6572832,204.8,204.66,153.68797059]
["bitfinex","SOLUSD",1734628701127,20.0,204.77,204.67,0.73258758]
["bitfinex","SOLUSD",1734628701297,20.0,204.77,204.65,15.67737059]
["bitfinex","SOLUSD",1734628701493,20.0,204.76,204.65,15.67737059]
["bitfinex","SOLUSD",1734628701691,20.0,204.75,204.65,15.67737059]
["bitfinex","SOLUSD",1734628701893,20.0,204.75,204.64,142.9423]
["bitfinex","SOLUSD",1734628702432,20.0,204.75,204.64,6.4423]
["bitfinex","SOLUSD",1734628702594,20.0,204.75,204.63,0.6203111]
["bitfinex","SOLUSD",1734628702792,0.12549,204.74,204.63,0.6203111]
["bitfinex","SOLUSD",1734628702993,20.0,204.71,204.63,0.6203111]
["bitfinex","SOLUSD",1734628704015,20.0,204.72,204.63,0.6203111]
["bitfinex","SOLUSD",1734628704220,20.0,204.71,204.63,0.6203111]
["bitfinex","SOLUSD",1734628704730,20.0,204.71,204.63,1.35313787]
["bitfinex","SOLUSD",1734628705234,7.6572832,204.75,204.64,15.67737059]
["bitfinex","SOLUSD",1734628705528,7.6572832,204.75,204.63,137.85313787]
["bitfinex","SOLUSD",1734628705529,20.0,204.75,204.65,0.73264265]
["bitfinex","SOLUSD",1734628705727,20.0,204.75,204.63,137.1203111]
["bitfinex","SOLUSD",1734628707032,20.0,204.74,204.63,137.1203111]
["bitfinex","SOLUSD",1734628707224,20.0,204.74,204.64,0.73270977]
["bitfinex","SOLUSD",1734628707607,20.0,204.75,204.64,0.73270977]
["bitfinex","SOLUSD",1734628707807,20.0,204.76,204.63,137.1203111]
["bitfinex","SOLUSD",1734628708019,0.12549,204.75,204.63,137.1203111]
["bitfinex","SOLUSD",1734628708729,20.0,204.72,204.63,0.6203111]
["bitfinex","SOLUSD",1734628709811,20.0,204.76,204.63,0.6203111]
["bitfinex","SOLUSD",1734628710328,0.12549,204.75,204.63,0.6203111]
["bitfinex","SOLUSD",1734628711513,20.0,204.76,204.63,1.35311766]
["bitfinex","SOLUSD",1734628714148,20.0,204.76,204.63,26.59694703]
["bitfinex","SOLUSD",1734628714306,20.0,204.76,204.63,1.35311766]
["bitfinex","SOLUSD",1734628716041,0.12549,204.75,204.63,0.6203111]
["bitfinex","SOLUSD",1734628716749,20.0,204.76,204.63,1.35309895]
["bitfinex","SOLUSD",1734628716907,20.0,204.76,204.63,26.59692832]
["bitfinex","SOLUSD",1734628717108,20.0,204.76,204.63,163.09692832]
["bitfinex","SOLUSD",1734628717306,20.0,204.76,204.63,162.36414047]
["bitfinex","SOLUSD",1734628717542,20.0,204.76,204.64,0.73266917]
["bitfinex","SOLUSD",1734628717738,20.0,204.76,204.64,25.97649854]
["bitfinex","SOLUSD",1734628718112,1.5434,204.78,204.64,25.97649854]
["bitfinex","SOLUSD",1734628719513,20.0,204.76,204.64,25.97649854]
["bitfinex","SOLUSD",1734628720451,20.0,204.76,204.65,25.24382937]
["bitfinex","SOLUSD",1734628720616,20.0,204.76,204.66,25.97639235]
["bitfinex","SOLUSD",1734628721017,1.5076,204.84,204.66,162.47639235]
["bitfinex","SOLUSD",1734628721339,1.5076,204.84,204.69,25.24382937]
["bitfinex","SOLUSD",1734628721541,1.5076,204.84,204.69,25.97629565]
["bitfinex","SOLUSD",1734628721841,1.5076,204.84,204.7,25.24382937]
["bitfinex","SOLUSD",1734628722048,1.5076,204.84,204.71,0.73241043]
["bitfinex","SOLUSD",1734628722515,7.66553352,204.78,204.71,0.73241043]
["bitfinex","SOLUSD",1734628723051,7.66553352,204.78,204.7,136.5]
["bitfinex","SOLUSD",1734628723240,20.0,204.75,204.65,1.5331]
["bitfinex","SOLUSD",1734628723919,7.66553352,204.74,204.65,1.5331]
["bitfinex","SOLUSD",1734628724737,7.66553352,204.73,204.65,1.5331]
["bitfinex","SOLUSD",1734628724938,7.66553352,204.73,204.65,2.26584599]
["bitfinex","SOLUSD",1734628725331,7.66553352,204.73,204.63,7.0144111]
["bitfinex","SOLUSD",1734628725737,20.0,204.72,204.63,0.6203111]
["bitfinex","SOLUSD",1734628726516,27.66553352,204.72,204.63,0.6203111]
["bitfinex","SOLUSD",1734628726714,20.0,204.71,204.63,0.6203111]
["bitfinex","SOLUSD",1734628727120,20.0,204.69,204.63,0.6203111]
["bitfinex","SOLUSD",1734628728052,20.0,204.64,204.63,0.6203111]
["bitfinex","SOLUSD",1734628728720,20.12549,204.64,204.63,0.6203111]
["bitfinex","SOLUSD",1734628729118,23.902374,204.63,204.47,6.4571]
["bitfinex","SOLUSD",1734628729317,0.12549,204.59,204.43,137.1203111]
["bitfinex","SOLUSD",1734628729550,0.12549,204.59,204.45,15.79529295]
["bitfinex","SOLUSD",1734628730347,0.12549,204.59,204.43,137.1203111]
["bitfinex","SOLUSD",1734628730348,20.0,204.56,204.43,137.1203111]
["bitfinex","SOLUSD",1734628730552,20.0,204.54,204.43,16.41560405]
["bitfinex","SOLUSD",1734628731232,20.0,204.56,204.44,16.52877604]
["bitfinex","SOLUSD",1734628731426,20.0,204.56,204.48,15.79529295]
["bitfinex","SOLUSD",1734628731743,7.66553352,204.62,204.5,15.79529295]
["bitfinex","SOLUSD",1734628731945,7.66553352,204.62,204.51,0.73321377]
["bitfinex","SOLUSD",1734628732246,1.6657,204.63,204.51,0.73321377]
["bitfinex","SOLUSD",1734628732453,12.64902187,204.63,204.51,0.73321377]
["bitfinex","SOLUSD",1734628732640,0.12549,204.62,204.45,0.73319529]
["bitfinex","SOLUSD",1734628732954,0.12549,204.62,204.47,15.79529295]
["bitfinex","SOLUSD",1734628733154,0.12549,204.62,204.49,15.79529295]
["bitfinex","SOLUSD",1734628733321,1.6657,204.63,204.5,16.52850695]
["bitfinex","SOLUSD",1734628733523,21.6657,204.63,204.5,0.733214]
["bitfinex","SOLUSD",1734628733948,1.6657,204.63,204.5,0.733214]
["bitfinex","SOLUSD",1734628734151,1.6657,204.63,204.54,25.27271569]
["bitfinex","SOLUSD",1734628734357,6.226,204.67,204.54,26.00577008]
["bitfinex","SOLUSD",1734628734930,0.12549,204.67,204.54,26.00577008]
["bitfinex","SOLUSD",1734628735358,1.5302,204.68,204.55,25.27271569]
["bitfinex","SOLUSD",1734628735560,1.5302,204.68,204.56,26.00570166]
["bitfinex","SOLUSD",1734628735864,1.5302,204.68,204.57,25.27271569]
["bitfinex","SOLUSD",1734628736355,1.5302,204.68,204.56,26.00570166]
["bitfinex","SOLUSD",1734628736537,1.5302,204.68,204.56,162.50570166]
["bitfinex","SOLUSD",1734628736743,1.5302,204.68,204.58,25.27271569]
["bitfinex","SOLUSD",1734628737063,1.5302,204.68,204.56,136.5]
["bitfinex","SOLUSD",1734628738004,1.5302,204.68,204.22,152.8441223]
["bitfinex","SOLUSD",1734628738005,20.0,204.41,204.22,152.8441223]
["bitfinex","SOLUSD",1734628738260,20.0,204.41,204.24,25.27271569]
["bitfinex","SOLUSD",1734628738559,20.0,204.47,204.25,128.90067863]
["bitfinex","SOLUSD",1734628738759,20.0,204.43,204.25,128.1668]
["bitfinex","SOLUSD",1734628738935,20.0,204.43,204.26,39.68273692]
["bitfinex","SOLUSD",1734628739261,20.0,204.43,204.27,0.73390574]
["bitfinex","SOLUSD",1734628739441,20.0,204.43,204.27,128.90070574]
["bitfinex","SOLUSD",1734628739645,0.12549,204.42,204.27,128.1668]
["bitfinex","SOLUSD",1734628739849,20.0,204.45,204.28,0.73397071]
["bitfinex","SOLUSD",1734628740163,20.12549,204.46,204.28,128.90077071]
["bitfinex","SOLUSD",1734628740348,20.0,204.42,204.24,153.43951569]
["bitfinex","SOLUSD",1734628740548,20.0,204.42,204.25,0.73395351]
["bitfinex","SOLUSD",1734628740764,20.0,204.42,204.26,128.1668]
["bitfinex","SOLUSD",1734628741058,0.12549,204.42,204.26,128.1668]
["bitfinex","SOLUSD",1734628741459,23.902374,204.42,204.26,128.1668]
["bitfinex","SOLUSD",1734628741660,1.622,204.37,204.23,128.1668]
["bitfinex","SOLUSD",1734628741874,20.0,204.35,204.04,128.1668]
["bitfinex","SOLUSD",1734628742074,244.76481813,204.26,204.11,19.593616]
["bitfinex","SOLUSD",1734628742269,0.12549,204.24,203.86,128.1668]
["bitfinex","SOLUSD",1734628742459,0.12549,204.22,203.97,25.27271569]
["bitfinex","SOLUSD",1734628742659,23.776884,204.17,203.97,25.27271569]
["bitfinex","SOLUSD",1734628742870,30.0,204.24,204.0,178.1668]
["bitfinex","SOLUSD",1734628743051,23.776884,204.23,204.0,178.1668]
["bitfinex","SOLUSD",1734628743248,23.776884,204.25,204.0,50.0]
["bitfinex","SOLUSD",1734628743470,23.776884,204.21,204.0,50.0]
["bitfinex","SOLUSD",1734628743778,23.776884,204.18,204.0,50.0]
["bitfinex","SOLUSD",1734628743954,30.0,204.16,204.0,50.0]
["bitfinex","SOLUSD",1734628744148,20.0,204.12,204.0,50.0]
["bitfinex","SOLUSD",1734628744875,20.0,204.13,204.0,50.0]
["bitfinex","SOLUSD",1734628745174,0.12549,204.12,204.0,50.0]
["bitfinex","SOLUSD",1734628745571,20.0,204.11,204.0,50.0]
["bitfinex","SOLUSD",1734628745776,0.12549,204.06,204.0,50.0]
["bitfinex","SOLUSD",1734628745944,20.0,204.03,204.0,50.0]
["bitfinex","SOLUSD",1734628746470,20.0,204.1,204.0,50.0]
["bitfinex","SOLUSD",1734628746776,0.12549,204.01,203.82,128.1668]
["bitfinex","SOLUSD",1734628746959,43.902374,204.01,203.8,128.7871111]
["bitfinex","SOLUSD",1734628747278,43.902374,204.01,203.81,128.90241314]
["bitfinex","SOLUSD",1734628747483,43.902374,204.01,203.8,0.6203111]
["bitfinex","SOLUSD",1734628747484,43.902374,204.01,203.8,128.7871111]
["bitfinex","SOLUSD",1734628747669,73.902374,204.01,203.8,0.6203111]
["bitfinex","SOLUSD",1734628749394,0.12549,203.97,203.8,0.6203111]
["bitfinex","SOLUSD",1734628749579,20.0,203.9,203.8,0.6203111]
["bitfinex","SOLUSD",1734628750466,23.776884,203.89,203.8,0.6203111]
["bitfinex","SOLUSD",1734628750676,20.0,203.86,203.8,0.6203111]
["bitfinex","SOLUSD",1734628751870,20.0,203.84,203.8,0.6203111]
["bitfinex","SOLUSD",1734628752070,0.12549,203.83,203.8,0.6203111]
["bitfinex","SOLUSD",1734628752261,0.12549,203.83,203.6,48.61267404]
["bitfinex","SOLUSD",1734628752262,20.0,203.77,203.6,0.6203111]
["bitfinex","SOLUSD",1734628752465,20.0,203.67,203.6,0.6203111]
["bitfinex","SOLUSD",1734628753089,30.0,203.75,203.6,0.6203111]
["bitfinex","SOLUSD",1734628753090,0.12549,203.71,203.6,0.6203111]
["bitfinex","SOLUSD",1734628753288,20.0,203.68,203.6,0.6203111]
["bitfinex","SOLUSD",1734628753867,30.0,203.82,203.6,0.6203111]
["bitfinex","SOLUSD",1734628754083,30.0,203.82,203.61,41.33356294]
["bitfinex","SOLUSD",1734628754284,30.0,203.84,203.61,41.33356294]
["bitfinex","SOLUSD",1734628754475,6.6274,203.9,203.61,41.33356294]
["bitfinex","SOLUSD",1734628754476,30.0,203.85,203.61,41.33356294]
["bitfinex","SOLUSD",1734628754664,30.0,203.88,203.67,41.33356294]
["bitfinex","SOLUSD",1734628754863,6.6274,203.9,203.67,41.33356294]
["bitfinex","SOLUSD",1734628755057,30.0,203.88,203.63,177.83356294]
["bitfinex","SOLUSD",1734628755379,30.0,203.84,203.61,41.33356294]
["bitfinex","SOLUSD",1734628755974,0.12549,203.83,203.6,0.6203111]
["bitfinex","SOLUSD",1734628756297,0.12549,203.79,203.6,0.6203111]
["bitfinex","SOLUSD",1734628756589,20.0,203.77,203.6,0.6203111]
["bitfinex","SOLUSD",1734628756797,0.12549,203.76,203.6,0.6203111]
["bitfinex","SOLUSD",1734628757217,20.0,203.73,203.6,0.6203111]
["bitfinex","SOLUSD",1734628757577,3.59526243,203.75,203.6,0.6203111]
["bitfinex","SOLUSD",1734628757812,3.59526243,203.75,203.6,41.95387404]
["bitfinex","SOLUSD",1734628757965,3.59526243,203.72,203.6,41.95387404]
["bitfinex","SOLUSD",1734628758164,3.59526243,203.72,203.6,0.6203111]
["bitfinex","SOLUSD",1734628758601,0.12549,203.79,203.6,0.6203111]
["bitfinex","SOLUSD",1734628759079,21.2674,203.9,203.6,41.95387404]
["bitfinex","SOLUSD",1734628759080,30.0,203.83,203.6,41.95387404]
["bitfinex","SOLUSD",1734628759280,3.45965031,203.78,203.6,41.95387404]
["bitfinex","SOLUSD",1734628759586,3.45965031,203.78,203.62,41.33356294]
["bitfinex","SOLUSD",1734628759793,3.45965031,203.78,203.64,41.33356294]
["bitfinex","SOLUSD",1734628759969,3.45965031,203.78,203.66,41.33356294]
["bitfinex","SOLUSD",1734628760170,0.12549,203.86,203.64,41.33356294]
["bitfinex","SOLUSD",1734628760382,30.12549,203.86,203.63,165.87]
["bitfinex","SOLUSD",1734628760605,30.12549,203.86,203.64,41.33356294]
["bitfinex","SOLUSD",1734628760804,16.45305036,203.89,203.67,41.33356294]
["bitfinex","SOLUSD",1734628760978,16.45305036,203.89,203.71,41.33356294]
["bitfinex","SOLUSD",1734628761177,16.45305036,203.89,203.71,42.06955954]
["bitfinex","SOLUSD",1734628761509,36.09644236,203.89,203.72,41.33356294]
["bitfinex","SOLUSD",1734628761804,16.45305036,203.89,203.73,0.73593041]
["bitfinex","SOLUSD",1734628762511,20.0,203.86,203.74,41.33356294]
["bitfinex","SOLUSD",1734628762710,16.45305036,203.89,203.75,0.73584568]
["bitfinex","SOLUSD",1734628763019,16.45305036,203.89,203.76,41.33356294]
["bitfinex","SOLUSD",1734628763195,19.640904,203.92,203.78,41.33356294]
["bitfinex","SOLUSD",1734628763400,30.0,204.0,203.78,41.33356294]
["bitfinex","SOLUSD",1734628763605,30.0,204.03,203.78,177.83356294]
["bitfinex","SOLUSD",1734628763812,19.638532,203.99,203.8,41.33356294]
["bitfinex","SOLUSD",1734628764104,19.638532,203.99,203.82,41.33356294]
["bitfinex","SOLUSD",1734628764622,30.0,203.95,203.73,41.33356294]
["bitfinex","SOLUSD",1734628764816,30.0,203.95,203.7,6.1939]
["bitfinex","SOLUSD",1734628764817,30.0,203.69,203.6,0.6203111]
["bitfinex","SOLUSD",1734628765116,30.0,203.8,203.6,0.6203111]
["bitfinex","SOLUSD",1734628765306,30.0,203.83,203.6,41.95387404]
["bitfinex","SOLUSD",1734628765500,30.0,203.83,203.62,41.33356294]
["bitfinex","SOLUSD",1734628765717,23.776884,203.82,203.62,41.33356294]
["bitfinex","SOLUSD",1734628765892,23.776884,203.84,203.66,41.33356294]
["bitfinex","SOLUSD",1734628766311,23.776884,203.82,203.64,41.33356294]
["bitfinex","SOLUSD",1734628766815,20.12549,203.76,203.6,0.6203111]
["bitfinex","SOLUSD",1734628767028,0.12549,203.71,203.6,0.6203111]
["bitfinex","SOLUSD",1734628767198,20.0,203.68,203.6,0.6203111]
["bitfinex","SOLUSD",1734628767396,23.776884,203.67,203.6,0.6203111]
["bitfinex","SOLUSD",1734628767692,20.0,203.64,203.6,0.6203111]
["bitfinex","SOLUSD",1734628768103,0.12549,203.7,203.6,0.6203111]
["bitfinex","SOLUSD",1734628768301,20.0,203.66,203.6,0.6203111]
["bitfinex","SOLUSD",1734628769003,0.12549,203.68,203.6,0.6203111]
["bitfinex","SOLUSD",1734628769325,43.902374,203.64,203.6,0.6203111]
["bitfinex","SOLUSD",1734628769796,20.0,203.67,203.6,0.6203111]
["bitfinex","SOLUSD",1734628770323,20.0,203.63,203.6,0.6203111]
["bitfinex","SOLUSD",1734628771120,19.669094,203.62,203.6,0.6203111]
["bitfinex","SOLUSD",1734628771430,23.776884,203.57,203.42,6.4868]
["bitfinex","SOLUSD",1734628771598,20.0,203.54,203.42,6.4868]
["bitfinex","SOLUSD",1734628771794,49.669094,203.62,203.42,6.4868]
["bitfinex","SOLUSD",1734628771795,19.669094,203.62,203.46,41.33356294]
["bitfinex","SOLUSD",1734628772209,20.0,203.59,203.46,41.33356294]
["bitfinex","SOLUSD",1734628772522,20.0,203.59,203.36,1.5753]
["bitfinex","SOLUSD",1734628772523,20.0,203.55,203.38,41.33356294]
["bitfinex","SOLUSD",1734628773115,20.0,203.59,203.46,41.33356294]
["bitfinex","SOLUSD",1734628773317,19.669094,203.62,203.48,41.33356294]
["bitfinex","SOLUSD",1734628773798,19.669094,203.62,203.52,41.33356294]
["bitfinex","SOLUSD",1734628774302,19.669094,203.62,203.51,41.33356294]
["bitfinex","SOLUSD",1734628774605,19.669094,203.62,203.49,0.73684098]
["bitfinex","SOLUSD",1734628774606,12.37659791,203.73,203.56,41.33356294]
["bitfinex","SOLUSD",1734628774919,19.663138,203.68,203.56,41.33356294]
["bitfinex","SOLUSD",1734628775436,19.663138,203.68,203.58,41.33356294]
["bitfinex","SOLUSD",1734628775722,32.03521191,203.73,203.59,41.33356294]
["bitfinex","SOLUSD",1734628776103,12.37659791,203.73,203.66,41.33356294]
["bitfinex","SOLUSD",1734628776301,6.2826,203.85,203.64,41.33356294]
["bitfinex","SOLUSD",1734628776511,19.653026,203.77,203.61,41.33356294]
["bitfinex","SOLUSD",1734628776714,19.653026,203.77,203.59,42.0699137]
["bitfinex","SOLUSD",1734628776898,19.653026,203.77,203.57,41.33356294]
["bitfinex","SOLUSD",1734628777225,0.12549,203.76,203.56,1.5917]
["bitfinex","SOLUSD",1734628777528,0.12549,203.76,203.56,41.33356294]
["bitfinex","SOLUSD",1734628777529,0.12549,203.73,203.56,41.33356294]
["bitfinex","SOLUSD",1734628777699,23.902374,203.73,203.56,41.33356294]
["bitfinex","SOLUSD",1734628778023,20.0,203.7,203.56,41.33356294]
["bitfinex","SOLUSD",1734628778226,20.0,203.7,203.55,41.33356294]
["bitfinex","SOLUSD",1734628778520,0.12549,203.73,203.54,41.33356294]
["bitfinex","SOLUSD",1734628778729,20.0,203.74,203.54,0.73655026]
["bitfinex","SOLUSD",1734628778899,20.0,203.7,203.52,6.1594]
["bitfinex","SOLUSD",1734628779097,20.0,203.66,203.52,6.1594]
["bitfinex","SOLUSD",1734628779533,20.0,203.66,203.52,4.6594]
["bitfinex","SOLUSD",1734628779833,20.0,203.68,203.52,4.6594]
["bitfinex","SOLUSD",1734628780017,0.12549,203.67,203.47,177.83356294]
["bitfinex","SOLUSD",1734628780216,0.12549,203.63,203.46,1.538]
["bitfinex","SOLUSD",1734628780413,20.0,203.64,203.46,1.538]
["bitfinex","SOLUSD",1734628780623,20.0,203.64,203.47,42.0704264]
["bitfinex","SOLUSD",1734628780828,20.0,203.64,203.51,41.33356294]
["bitfinex","SOLUSD",1734628781034,23.902374,203.67,203.47,177.83356294]
["bitfinex","SOLUSD",1734628781227,20.0,203.64,203.47,177.83356294]
["bitfinex","SOLUSD",1734628782137,20.0,203.67,203.48,0.73677057]
["bitfinex","SOLUSD",1734628782636,20.0,203.67,203.49,41.33356294]
["bitfinex","SOLUSD",1734628782813,0.12549,203.66,203.47,177.83356294]
["bitfinex","SOLUSD",1734628783011,0.12549,203.66,203.47,136.5]
["bitfinex","SOLUSD",1734628783644,0.12549,203.66,203.37,136.5]
["bitfinex","SOLUSD",1734628783813,0.12549,203.58,203.38,71.33356294]
["bitfinex","SOLUSD",1734628784010,23.902374,203.58,203.37,177.83356294]
["bitfinex","SOLUSD",1734628784230,20.0,203.55,203.37,136.5]
["bitfinex","SOLUSD",1734628784539,20.0,203.55,203.36,184.45376294]
["bitfinex","SOLUSD",1734628784835,3.50959428,203.54,203.37,41.33356294]
["bitfinex","SOLUSD",1734628785216,0.12549,203.53,203.36,6.6202]
["bitfinex","SOLUSD",1734628785540,23.902374,203.53,203.33,0.7571693]
["bitfinex","SOLUSD",1734628785741,20.0,203.5,203.33,0.7571693]
["bitfinex","SOLUSD",1734628785942,20.0,203.46,203.33,0.7571693]
["bitfinex","SOLUSD",1734628786531,20.0,203.49,203.33,42.09073224]
["bitfinex","SOLUSD",1734628786739,14.03837714,203.45,203.26,137.23741252]
["bitfinex","SOLUSD",1734628786950,23.50959428,203.48,203.3,41.33356294]
["bitfinex","SOLUSD",1734628787118,23.50959428,203.48,203.31,41.33356294]
["bitfinex","SOLUSD",1734628787440,0.12549,203.5,203.3,42.07099646]
["bitfinex","SOLUSD",1734628787625,20.0,203.54,203.33,41.33356294]
["bitfinex","SOLUSD",1734628787807,20.0,203.5,203.32,41.33356294]
["bitfinex","SOLUSD",1734628788009,20.0,203.5,203.33,41.33356294]
["bitfinex","SOLUSD",1734628788613,20.0,203.46,203.3,183.84526294]
["bitfinex","SOLUSD",1734628789841,20.0,203.46,203.3,6.0117]
["bitfinex","SOLUSD",1734628790029,20.0,203.46,203.31,41.33356294]
["bitfinex","SOLUSD",1734628790213,20.0,203.49,203.32,41.33356294]
["bitfinex","SOLUSD",1734628790409,20.0,203.49,203.33,42.07090762]
["bitfinex","SOLUSD",1734628790615,30.0,203.56,203.34,41.33356294]
["bitfinex","SOLUSD",1734628790948,30.0,203.59,203.35,0.73731535]
["bitfinex","SOLUSD",1734628791527,0.12549,203.58,203.33,23.902374]
["bitfinex","SOLUSD",1734628791842,0.12549,203.58,203.33,42.07088145]
["bitfinex","SOLUSD",1734628791843,20.0,203.52,203.33,42.07088145]
["bitfinex","SOLUSD",1734628792051,20.0,203.52,203.26,12.2991]
["bitfinex","SOLUSD",1734628792052,0.12549,203.51,203.29,41.33356294]
["bitfinex","SOLUSD",1734628792224,20.0,203.48,203.29,41.33356294]
["bitfinex","SOLUSD",1734628792415,20.0,203.48,203.31,41.33356294]
["bitfinex","SOLUSD",1734628792618,20.0,203.48,203.32,0.73740508]
["bitfinex","SOLUSD",1734628792928,20.0,203.52,203.32,42.07096802]
["bitfinex","SOLUSD",1734628793128,20.0,203.55,203.34,41.33356294]
["bitfinex","SOLUSD",1734628793324,20.0,203.55,203.34,42.07089351]
["bitfinex","SOLUSD",1734628793516,0.12549,203.54,203.34,42.07089351]
["bitfinex","SOLUSD",1734628793846,0.12549,203.54,203.34,0.73733057]
["bitfinex","SOLUSD",1734628794150,30.0,203.58,203.34,42.07089351]
["bitfinex","SOLUSD",1734628794347,30.00627764,203.6,203.37,0.12549]
["bitfinex","SOLUSD",1734628794550,0.12549,203.59,203.37,24.63952205]
["bitfinex","SOLUSD",1734628794742,30.0,203.62,203.37,65.97308499]
["bitfinex","SOLUSD",1734628794945,30.0,203.57,203.36,6.459]
["bitfinex","SOLUSD",1734628795244,0.12549,203.56,203.36,6.459]
["bitfinex","SOLUSD",1734628795637,0.12549,203.53,203.37,30.0]
["bitfinex","SOLUSD",1734628796657,0.12549,203.53,203.36,6.459]
["bitfinex","SOLUSD",1734628796959,0.12549,203.49,203.31,41.33356294]
["bitfinex","SOLUSD",1734628797156,20.0,203.46,203.28,6.0548]
["bitfinex","SOLUSD",1734628797365,0.12549,203.45,203.29,30.0]
["bitfinex","SOLUSD",1734628797727,23.902374,203.47,203.29,30.0]
["bitfinex","SOLUSD",1734628797952,20.0,203.44,203.28,6.0548]
["bitfinex","SOLUSD",1734628799155,0.12549,203.47,203.28,6.0548]
["bitfinex","SOLUSD",1734628799333,20.0,203.48,203.28,6.79231311]
["bitfinex","SOLUSD",1734628799527,19.685285,203.43,203.28,6.79231311]
["bitfinex","SOLUSD",1734628799742,19.685285,203.43,203.31,41.33356294]
["bitfinex","SOLUSD",1734628799945,19.685285,203.43,203.32,42.07095306]
["bitfinex","SOLUSD",1734628800166,19.685285,203.43,203.3,41.33356294]
["bitfinex","SOLUSD",1734628800456,0.12549,203.51,203.29,42.07097413]
["bitfinex","SOLUSD",1734628800642,0.12549,203.51,203.3,41.33356294]
["bitfinex","SOLUSD",1734628800838,31.5835,203.55,203.32,41.33356294]
["bitfinex","SOLUSD",1734628801156,20.0,203.49,203.32,41.33356294]
["bitfinex","SOLUSD",1734628801829,20.0,203.49,203.33,0.73737028]
["bitfinex","SOLUSD",1734628802028,20.0,203.49,203.32,41.33356294]
["bitfinex","SOLUSD",1734628802229,20.0,203.49,203.31,41.33356294]
["bitfinex","SOLUSD",1734628802533,20.0,203.49,203.3,41.33356294]
["bitfinex","SOLUSD",1734628802724,20.0,203.49,203.33,41.33356294]
["bitfinex","SOLUSD",1734628802950,19.683395,203.52,203.36,41.33356294]
["bitfinex","SOLUSD",1734628803257,19.683395,203.52,203.31,14.77]
["bitfinex","SOLUSD",1734628803258,11.61739214,203.58,203.4,41.33356294]
["bitfinex","SOLUSD",1734628803430,31.29218614,203.58,203.38,41.33356294]
["bitfinex","SOLUSD",1734628803628,31.29218614,203.58,203.36,41.33356294]
["bitfinex","SOLUSD",1734628803865,0.12549,203.57,203.35,41.33356294]
["bitfinex","SOLUSD",1734628804234,0.12549,203.55,203.33,42.07083023]
["bitfinex","SOLUSD",1734628804456,0.12549,203.55,203.34,30.0]
["bitfinex","SOLUSD",1734628804649,0.12549,203.52,203.34,72.07094701]
["bitfinex","SOLUSD",1734628804869,20.0,203.53,203.35,41.33356294]
["bitfinex","SOLUSD",1734628805265,0.12549,203.52,203.35,41.33356294]
["bitfinex","SOLUSD",1734628805593,0.12549,203.52,203.34,30.73738407]
["bitfinex","SOLUSD",1734628805942,20.0,203.53,203.35,41.33356294]
["bitfinex","SOLUSD",1734628806162,20.0,203.54,203.34,30.0]
["bitfinex","SOLUSD",1734628806542,0.12549,203.53,203.35,41.33356294]
["bitfinex","SOLUSD",1734628806742,0.12549,203.53,203.34,30.0]
["bitfinex","SOLUSD",1734628806955,0.12549,203.53,203.33,42.07088255]
["bitfinex","SOLUSD",1734628807465,23.902374,203.53,203.33,42.07088255]
["bitfinex","SOLUSD",1734628807668,20.0,203.5,203.33,42.07088255]
["bitfinex","SOLUSD",1734628807842,20.0,203.5,203.35,41.33356294]
["bitfinex","SOLUSD",1734628808034,20.0,203.5,203.35,42.07083888]
["bitfinex","SOLUSD",1734628808576,20.0,203.55,203.35,42.07083888]
["bitfinex","SOLUSD",1734628808759,0.12549,203.54,203.35,42.07083888]
["bitfinex","SOLUSD",1734628808958,0.12549,203.5,203.31,41.33356294]
["bitfinex","SOLUSD",1734628809136,20.0,203.47,203.29,70.70356294]
["bitfinex","SOLUSD",1734628809344,20.0,203.47,203.33,30.0]
["bitfinex","SOLUSD",1734628810356,20.0,203.53,203.32,41.33356294]
["bitfinex","SOLUSD",1734628810557,20.0,203.49,203.32,41.33356294]
["bitfinex","SOLUSD",1734628810744,20.0,203.49,203.34,41.33356294]
["bitfinex","SOLUSD",1734628811160,0.12549,203.52,203.35,41.33356294]
["bitfinex","SOLUSD",1734628811373,20.12549,203.52,203.34,41.33356294]
["bitfinex","SOLUSD",1734628811871,30.0,203.59,203.36,41.33356294]
["bitfinex","SOLUSD",1734628812060,30.0,203.62,203.36,41.33356294]
["bitfinex","SOLUSD",1734628812255,30.0,203.62,203.38,41.33356294]
["bitfinex","SOLUSD",1734628812577,11.61739214,203.58,203.38,41.33356294]
["bitfinex","SOLUSD",1734628812987,11.61739214,203.58,203.36,1.5462]
["bitfinex","SOLUSD",1734628813149,0.12549,203.54,203.36,42.87976294]
["bitfinex","SOLUSD",1734628813350,20.0,203.55,203.36,2.28346295]
["bitfinex","SOLUSD",1734628813668,20.0,203.55,203.36,1.5462]
["bitfinex","SOLUSD",1734628814151,7.55863582,203.56,203.39,41.33356294]
["bitfinex","SOLUSD",1734628814780,7.55863582,203.56,203.41,41.33356294]
["bitfinex","SOLUSD",1734628815157,7.55863582,203.56,203.37,41.33356294]
["bitfinex","SOLUSD",1734628815780,0.12549,203.56,203.37,41.33356294]
["bitfinex","SOLUSD",1734628816082,0.12549,203.56,203.39,30.0]
["bitfinex","SOLUSD",1734628816284,20.0,203.54,203.39,30.0]
["bitfinex","SOLUSD",1734628816484,20.0,203.53,203.39,30.0]
["bitfinex","SOLUSD",1734628816981,20.0,203.54,203.39,30.0]
["bitfinex","SOLUSD",1734628817286,20.0,203.54,203.4,42.07072685]
["bitfinex","SOLUSD",1734628817489,7.55863582,203.57,203.46,41.33356294]
["bitfinex","SOLUSD",1734628817863,7.55863582,203.58,203.46,41.33356294]
["bitfinex","SOLUSD",1734628818180,7.55863582,203.58,203.47,23.902374]
["bitfinex","SOLUSD",1734628818355,7.55863582,203.58,203.48,41.33356294]
["bitfinex","SOLUSD",1734628818888,7.55863582,203.63,203.48,41.33356294]
["bitfinex","SOLUSD",1734628819579,7.55863582,203.63,203.46,41.33356294]
["bitfinex","SOLUSD",1734628819785,6.2925,203.68,203.47,23.776884]
["bitfinex","SOLUSD",1734628820085,6.2925,203.68,203.48,41.33356294]
["bitfinex","SOLUSD",1734628820386,6.2925,203.68,203.46,0.7367886]
["bitfinex","SOLUSD",1734628820387,19.665061,203.7,203.5,41.33356294]
["bitfinex","SOLUSD",1734628820680,19.665061,203.7,203.51,23.776884]
["bitfinex","SOLUSD",1734628821087,7.8934,203.74,203.51,23.776884]
["bitfinex","SOLUSD",1734628821287,30.0,203.72,203.5,41.33356294]
["bitfinex","SOLUSD",1734628821463,0.12549,203.71,203.48,41.33356294]
["bitfinex","SOLUSD",1734628821664,20.0,203.68,203.49,23.776884]
["bitfinex","SOLUSD",1734628822057,20.0,203.68,203.5,41.33356294]
["bitfinex","SOLUSD",1734628822790,20.0,203.71,203.52,41.33356294]
["bitfinex","SOLUSD",1734628823089,19.662021,203.73,203.5,42.90396294]
["bitfinex","SOLUSD",1734628823391,0.12549,203.72,203.5,42.90396294]
["bitfinex","SOLUSD",1734628823595,19.662021,203.73,203.51,23.902374]
["bitfinex","SOLUSD",1734628823891,19.662021,203.73,203.44,7.9944]
["bitfinex","SOLUSD",1734628823892,30.0,203.72,203.44,7.9944]
["bitfinex","SOLUSD",1734628824186,30.0,203.72,203.37,136.5]
["bitfinex","SOLUSD",1734628824187,20.12549,203.62,203.38,6.0627]
["bitfinex","SOLUSD",1734628824394,50.12549,203.62,203.38,6.0627]
["bitfinex","SOLUSD",1734628824770,20.0,203.56,203.38,6.0627]
["bitfinex","SOLUSD",1734628824974,20.0,203.5,203.32,41.33356294]
["bitfinex","SOLUSD",1734628825179,20.0,203.5,203.3,6.5704]
["bitfinex","SOLUSD",1734628825180,20.0,203.5,203.31,0.73733621]
["bitfinex","SOLUSD",1734628825387,0.12549,203.49,203.3,47.90396294]
["bitfinex","SOLUSD",1734628825607,20.0,203.46,203.3,47.90396294]
["bitfinex","SOLUSD",1734628825797,20.0,203.46,203.3,6.5704]
["bitfinex","SOLUSD",1734628825990,20.0,203.46,203.3,47.90396294]
["bitfinex","SOLUSD",1734628826497,20.0,203.46,203.3,6.5704]
["bitfinex","SOLUSD",1734628828301,20.0,203.46,203.3,47.90396294]
["bitfinex","SOLUSD",1734628828683,0.12549,203.49,203.3,47.90396294]
["bitfinex","SOLUSD",1734628829082,20.0,203.5,203.31,41.33356294]
["bitfinex","SOLUSD",1734628829285,20.0,203.5,203.32,41.33356294]
["bitfinex","SOLUSD",1734628829486,20.0,203.5,203.33,41.33356294]
["bitfinex","SOLUSD",1734628829687,20.0,203.5,203.32,41.33356294]
["bitfinex","SOLUSD",1734628830211,20.0,203.5,203.31,41.33356294]
["bitfinex","SOLUSD",1734628830491,20.0,203.5,203.34,41.33356294]
["bitfinex","SOLUSD",1734628830690,6.4934,203.53,203.34,41.33356294]
["bitfinex","SOLUSD",1734628830995,6.4934,203.53,203.33,41.33356294]
["bitfinex","SOLUSD",1734628831376,6.4934,203.53,203.34,41.33356294]
["bitfinex","SOLUSD",1734628831565,6.3607,203.59,203.37,41.33356294]
["bitfinex","SOLUSD",1734628831974,6.3607,203.59,203.39,41.33356294]
["bitfinex","SOLUSD",1734628832290,6.3607,203.59,203.4,41.33356294]
["bitfinex","SOLUSD",1734628832676,6.3607,203.59,203.39,41.33356294]
["bitfinex","SOLUSD",1734628832876,6.3607,203.59,203.4,41.33356294]
["bitfinex","SOLUSD",1734628833073,6.3607,203.59,203.41,41.33356294]
["bitfinex","SOLUSD",1734628833302,6.3607,203.59,203.4,41.33356294]
["bitfinex","SOLUSD",1734628834088,20.0,203.56,203.4,41.33356294]
["bitfinex","SOLUSD",1734628834415,6.3607,203.59,203.4,41.33356294]
["bitfinex","SOLUSD",1734628834416,7.59415577,203.57,203.4,41.33356294]
["bitfinex","SOLUSD",1734628834911,7.59415577,203.58,203.43,30.0]
["bitfinex","SOLUSD",1734628835298,7.59415577,203.57,203.43,30.0]
["bitfinex","SOLUSD",1734628835648,7.59415577,203.57,203.43,71.33356294]
["bitfinex","SOLUSD",1734628835649,20.0,203.54,203.43,71.33356294]
["bitfinex","SOLUSD",1734628835786,7.59415577,203.57,203.46,41.33356294]
["bitfinex","SOLUSD",1734628835994,7.59415577,203.58,203.47,71.33356294]
["bitfinex","SOLUSD",1734628836386,7.59415577,203.58,203.46,41.33356294]
["bitfinex","SOLUSD",1734628836689,7.59415577,203.58,203.48,23.776884]
["bitfinex","SOLUSD",1734628836887,7.59415577,203.61,203.48,23.776884]
["bitfinex","SOLUSD",1734628837088,7.59415577,203.61,203.48,65.11044694]
["bitfinex","SOLUSD",1734628837310,60.75324618,203.66,203.48,65.11044694]
["bitfinex","SOLUSD",1734628837503,60.75324618,203.66,203.49,0.73674416]
["bitfinex","SOLUSD",1734628838119,10.98525105,203.68,203.49,30.10674416]
["bitfinex","SOLUSD",1734628838284,10.98525105,203.68,203.49,0.73674416]
["bitfinex","SOLUSD",1734628838485,0.12549,203.68,203.5,41.33356294]
["bitfinex","SOLUSD",1734628838713,24.41252584,203.71,203.51,65.11044694]
["bitfinex","SOLUSD",1734628838714,35.25750966,203.71,203.51,65.11044694]
["bitfinex","SOLUSD",1734628839084,35.25750966,203.71,203.51,23.776884]
["bitfinex","SOLUSD",1734628839413,24.41252584,203.71,203.51,41.33356294]
["bitfinex","SOLUSD",1734628839616,24.41252584,203.71,203.52,23.776884]
["bitfinex","SOLUSD",1734628839814,24.41252584,203.71,203.44,144.0616]
["bitfinex","SOLUSD",1734628840015,20.0,203.66,203.48,41.33356294]
["bitfinex","SOLUSD",1734628840512,20.0,203.68,203.49,41.33356294]
["bitfinex","SOLUSD",1734628840689,20.0,203.68,203.5,41.33356294]
["bitfinex","SOLUSD",1734628841324,20.0,203.68,203.49,41.33356294]
["bitfinex","SOLUSD",1734628841507,20.0,203.68,203.48,41.33356294]
["bitfinex","SOLUSD",1734628841825,23.902374,203.67,203.45,0.7367762]
["bitfinex","SOLUSD",1734628842024,20.0,203.6,203.37,146.00038088]
["bitfinex","SOLUSD",1734628842198,23.902374,203.63,203.37,6.6062]
["bitfinex","SOLUSD",1734628842199,20.0,203.56,203.37,6.6062]
["bitfinex","SOLUSD",1734628842399,0.12549,203.55,203.37,6.6062]
["bitfinex","SOLUSD",1734628842618,0.12549,203.55,203.35,1.595]
["bitfinex","SOLUSD",1734628842902,20.0,203.52,203.32,25.55313775]
["bitfinex","SOLUSD",1734628843226,20.0,203.48,203.31,32.13923775]
["bitfinex","SOLUSD",1734628843433,20.0,203.48,203.32,25.55313775]
["bitfinex","SOLUSD",1734628843626,0.12549,203.51,203.32,25.55313775]
["bitfinex","SOLUSD",1734628843790,23.902374,203.51,203.32,25.55313775]
["bitfinex","SOLUSD",1734628843997,20.0,203.48,203.31,6.5861]
["bitfinex","SOLUSD",1734628844218,20.0,203.48,203.32,41.55487642]
["bitfinex","SOLUSD",1734628845106,20.0,203.53,203.34,41.55487642]
["bitfinex","SOLUSD",1734628845629,20.0,203.53,203.33,41.55487642]
["bitfinex","SOLUSD",1734628845923,20.0,203.53,203.34,41.55487642]
["bitfinex","SOLUSD",1734628846138,21.6487,203.56,203.34,41.55487642]
["bitfinex","SOLUSD",1734628846626,20.0,203.52,203.34,41.55487642]
["bitfinex","SOLUSD",1734628848319,0.12549,203.51,203.33,41.55487642]
["bitfinex","SOLUSD",1734628848527,0.12549,203.51,203.32,41.55487642]
["bitfinex","SOLUSD",1734628849110,20.0,203.48,203.31,6.5861]
["bitfinex","SOLUSD",1734628849631,23.902374,203.51,203.32,41.55487642]
["bitfinex","SOLUSD",1734628849824,43.902374,203.47,203.25,6.6294454]
["bitfinex","SOLUSD",1734628850008,20.0,203.44,203.28,30.0]
["bitfinex","SOLUSD",1734628850207,20.0,203.44,203.28,71.55487642]
["bitfinex","SOLUSD",1734628850536,20.0,203.44,203.29,41.55487642]
["bitfinex","SOLUSD",1734628851338,20.0,203.44,203.28,41.55487642]
["bitfinex","SOLUSD",1734628851948,20.0,203.44,203.27,42.29242682]
["bitfinex","SOLUSD",1734628851949,20.0,203.42,203.27,42.29242682]
["bitfinex","SOLUSD",1734628852098,20.0,203.42,203.26,41.55487642]
["bitfinex","SOLUSD",1734628852303,20.0,203.42,203.27,41.55487642]
["bitfinex","SOLUSD",1734628852502,20.0,203.42,203.28,41.55487642]
["bitfinex","SOLUSD",1734628853037,20.0,203.42,203.27,41.55487642]
["bitfinex","SOLUSD",1734628853537,20.0,203.42,203.26,41.55487642]
["bitfinex","SOLUSD",1734628853744,20.0,203.42,203.27,41.55487642]
["bitfinex","SOLUSD",1734628853948,20.0,203.42,203.28,41.55487642]
["bitfinex","SOLUSD",1734628854304,20.0,203.42,203.27,41.55487642]
["bitfinex","SOLUSD",1734628854516,20.0,203.42,203.26,41.55487642]
["bitfinex","SOLUSD",1734628854723,20.0,203.42,203.27,41.55487642]
["bitfinex","SOLUSD",1734628854927,20.0,203.42,203.25,6.6294454]
["bitfinex","SOLUSD",1734628855340,20.0,203.42,203.26,0.73770103]
["bitfinex","SOLUSD",1734628855551,20.0,203.42,203.27,41.55487642]
["bitfinex","SOLUSD",1734628855751,20.0,203.42,203.28,0.73761631]
["bitfinex","SOLUSD",1734628856455,20.0,203.42,203.29,41.55487642]
["bitfinex","SOLUSD",1734628856752,20.0,203.42,203.28,42.29249273]
["bitfinex","SOLUSD",1734628856953,20.0,203.42,203.28,0.73761631]
["bitfinex","SOLUSD",1734628857116,20.0,203.42,203.27,0.73756624]
["bitfinex","SOLUSD",1734628857316,20.0,203.42,203.27,42.29244266]
["bitfinex","SOLUSD",1734628857635,20.0,203.42,203.28,41.55487642]
["bitfinex","SOLUSD",1734628857854,20.0,203.42,203.27,42.29244266]
["bitfinex","SOLUSD",1734628859640,20.0,203.42,203.27,0.73756624]
["bitfinex","SOLUSD",1734628860250,20.0,203.42,203.28,41.55487642]
["bitfinex","SOLUSD",1734628860458,20.0,203.42,203.29,42.29238845]
["bitfinex","SOLUSD",1734628860960,20.0,203.42,203.25,6.6294454]
["bitfinex","SOLUSD",1734628861462,20.0,203.42,203.25,48.18432182]
["bitfinex","SOLUSD",1734628862055,20.0,203.42,203.27,41.55487642]
["bitfinex","SOLUSD",1734628862256,20.0,203.42,203.25,6.6294454]
["bitfinex","SOLUSD",1734628862418,23.902374,203.41,203.25,0.2753454]
["bitfinex","SOLUSD",1734628862619,20.0,203.38,203.25,0.2753454]
["bitfinex","SOLUSD",1734628863149,1.5829,203.43,203.26,0.73778916]
["bitfinex","SOLUSD",1734628863340,7.5880857,203.43,203.27,0.12549]
["bitfinex","SOLUSD",1734628863532,7.5880857,203.43,203.28,41.55487642]
["bitfinex","SOLUSD",1734628863857,7.5880857,203.43,203.33,41.55487642]
["bitfinex","SOLUSD",1734628864163,7.5880857,203.49,203.34,42.29227401]
["bitfinex","SOLUSD",1734628864324,7.5880857,203.49,203.35,41.55487642]
["bitfinex","SOLUSD",1734628864523,14.1479857,203.51,203.36,0.73727594]
["bitfinex","SOLUSD",1734628864751,14.1479857,203.51,203.36,42.29215236]
["bitfinex","SOLUSD",1734628865460,20.0,203.48,203.37,30.0]
["bitfinex","SOLUSD",1734628865623,6.5599,203.51,203.37,30.0]
["bitfinex","SOLUSD",1734628866266,6.5599,203.51,203.29,23.776884]
["bitfinex","SOLUSD",1734628866425,23.776884,203.5,203.31,30.0]
["bitfinex","SOLUSD",1734628866949,20.0,203.47,203.31,55.57713013]
["bitfinex","SOLUSD",1734628867118,20.0,203.47,203.32,0.12549]
["bitfinex","SOLUSD",1734628867324,20.0,203.48,203.32,25.70262013]
["bitfinex","SOLUSD",1734628867530,20.0,203.48,203.33,30.73735176]
["bitfinex","SOLUSD",1734628867757,20.0,203.48,203.33,56.31448189]
["bitfinex","SOLUSD",1734628867931,20.0,203.48,203.34,0.12549]
["bitfinex","SOLUSD",1734628868444,20.0,203.48,203.34,25.70262013]
["bitfinex","SOLUSD",1734628868646,6.5599,203.51,203.38,0.12549]
["bitfinex","SOLUSD",1734628868866,7.5880857,203.52,203.4,25.57713013]
["bitfinex","SOLUSD",1734628869025,7.5880857,203.52,203.4,0.73710505]
["bitfinex","SOLUSD",1734628869841,9.2397857,203.57,203.4,0.73710505]
["bitfinex","SOLUSD",1734628870664,20.0,203.54,203.4,0.73710505]
["bitfinex","SOLUSD",1734628870864,20.0,203.55,203.4,0.73710505]
["bitfinex","SOLUSD",1734628871066,6.0857,203.58,203.41,49.47950413]
["bitfinex","SOLUSD",1734628871362,7.5880857,203.59,203.46,0.12549]
["bitfinex","SOLUSD",1734628872270,11.62010067,203.61,203.44,26.31398802]
["bitfinex","SOLUSD",1734628872567,11.62010067,203.61,203.45,25.70262013]
["bitfinex","SOLUSD",1734628873067,11.62010067,203.61,203.45,0.12549]
["bitfinex","SOLUSD",1734628873666,23.776884,203.63,203.45,0.12549]
["bitfinex","SOLUSD",1734628873838,23.776884,203.63,203.45,25.70262013]
["bitfinex","SOLUSD",1734628873839,20.0,203.6,203.45,25.70262013]
["bitfinex","SOLUSD",1734628874366,20.0,203.6,203.46,25.57713013]
["bitfinex","SOLUSD",1734628874734,20.0,203.61,203.46,26.31400734]
["bitfinex","SOLUSD",1734628874941,20.0,203.61,203.47,25.57713013]
["bitfinex","SOLUSD",1734628875555,7.7366,203.64,203.48,25.57713013]
["bitfinex","SOLUSD",1734628875757,7.7366,203.64,203.44,25.57713013]
["bitfinex","SOLUSD",1734628875937,7.7366,203.64,203.45,25.57713013]
["bitfinex","SOLUSD",1734628876265,7.7366,203.64,203.47,25.57713013]
["bitfinex","SOLUSD",1734628876439,23.776884,203.63,203.43,0.12549]
["bitfinex","SOLUSD",1734628876641,23.776884,203.63,203.43,25.70262013]
["bitfinex","SOLUSD",1734628876832,20.0,203.6,203.43,25.70262013]
["bitfinex","SOLUSD",1734628877262,23.776884,203.59,203.41,25.57713013]
["bitfinex","SOLUSD",1734628877474,20.0,203.56,203.39,25.57713013]
["bitfinex","SOLUSD",1734628877673,23.776884,203.55,203.36,27.15833013]
["bitfinex","SOLUSD",1734628877849,20.0,203.52,203.37,31.82283013]
["bitfinex","SOLUSD",1734628878049,20.0,203.52,203.4,25.57713013]
["bitfinex","SOLUSD",1734628878363,20.0,203.53,203.37,6.2457]
["bitfinex","SOLUSD",1734628879577,20.0,203.49,203.37,6.2457]
["bitfinex","SOLUSD",1734628882571,20.0,203.51,203.37,6.2457]
["bitfinex","SOLUSD",1734628883465,20.0,203.52,203.37,6.2457]
["bitfinex","SOLUSD",1734628884588,20.0,203.48,203.33,25.57713013]
["bitfinex","SOLUSD",1734628885683,20.0,203.48,203.32,25.70262013]
["bitfinex","SOLUSD",1734628886175,20.0,203.48,203.31,31.99033013]
["bitfinex","SOLUSD",1734628886477,20.0,203.48,203.34,25.57713013]
["bitfinex","SOLUSD",1734628886662,20.0,203.48,203.32,25.57713013]
["bitfinex","SOLUSD",1734628887368,20.0,203.48,203.31,31.99033013]
["bitfinex","SOLUSD",1734628887549,20.0,203.48,203.32,25.57713013]
["bitfinex","SOLUSD",1734628887851,20.0,203.47,203.33,25.70262013]
["bitfinex","SOLUSD",1734628888381,20.0,203.48,203.33,25.70262013]
["bitfinex","SOLUSD",1734628888850,7.8386,203.51,203.35,25.70262013]
["bitfinex","SOLUSD",1734628889049,7.8386,203.51,203.36,26.43988553]
["bitfinex","SOLUSD",1734628889248,15.4266857,203.51,203.36,0.12549]
["bitfinex","SOLUSD",1734628889449,15.4266857,203.51,203.35,25.57713013]
["bitfinex","SOLUSD",1734628889758,15.4266857,203.51,203.36,25.70262013]
["bitfinex","SOLUSD",1734628889969,7.5880857,203.5,203.36,25.70262013]
["bitfinex","SOLUSD",1734628890267,20.0,203.47,203.36,0.12549]
["bitfinex","SOLUSD",1734628890669,20.0,203.48,203.36,0.12549]
["bitfinex","SOLUSD",1734628890871,20.0,203.48,203.37,30.0]
["bitfinex","SOLUSD",1734628891862,20.0,203.48,203.38,0.12549]
["bitfinex","SOLUSD",1734628892066,20.0,203.48,203.38,30.12549]
["bitfinex","SOLUSD",1734628892375,20.0,203.48,203.31,61.36033013]
["bitfinex","SOLUSD",1734628892575,20.0,203.48,203.31,31.99033013]
["bitfinex","SOLUSD",1734628892900,20.0,203.46,203.32,0.12549]
["bitfinex","SOLUSD",1734628893098,20.0,203.46,203.32,84.94713013]
["bitfinex","SOLUSD",1734628893382,20.0,203.46,203.33,25.70262013]
["bitfinex","SOLUSD",1734628894583,20.0,203.47,203.32,59.37]
["bitfinex","SOLUSD",1734628894978,20.0,203.46,203.32,59.37]
["bitfinex","SOLUSD",1734628895164,20.0,203.46,203.32,30.0]
["bitfinex","SOLUSD",1734628895368,20.0,203.44,203.32,30.0]
["bitfinex","SOLUSD",1734628895868,20.0,203.43,203.31,25.57713013]
["bitfinex","SOLUSD",1734628896469,20.0,203.43,203.27,29.37]
["bitfinex","SOLUSD",1734628896682,20.0,203.39,203.25,0.2753454]
["bitfinex","SOLUSD",1734628897183,20.0,203.35,203.25,0.2753454]
["bitfinex","SOLUSD",1734628897557,20.0,203.35,203.26,30.0]
["bitfinex","SOLUSD",1734628900724,20.0,203.35,203.25,0.2753454]
["bitfinex","SOLUSD",1734628900903,20.0,203.35,203.18,25.59700217]
["bitfinex","SOLUSD",1734628901062,20.0,203.35,203.17,28.53823122]
["bitfinex","SOLUSD",1734628901264,20.0,203.35,203.17,25.59700217]
["bitfinex","SOLUSD",1734628901503,20.0,203.31,203.12,0.73790359]
["bitfinex","SOLUSD",1734628901699,20.0,203.31,203.14,25.59700217]
["bitfinex","SOLUSD",1734628901875,20.0,203.31,203.17,25.59700217]
["bitfinex","SOLUSD",1734628902208,20.0,203.31,203.13,3.6810087]
["bitfinex","SOLUSD",1734628902389,20.0,203.31,203.12,25.59700217]
["bitfinex","SOLUSD",1734628902567,20.0,203.23,203.05,0.6045508]
["bitfinex","SOLUSD",1734628902992,20.0,203.23,203.06,25.59700217]
["bitfinex","SOLUSD",1734628903489,20.0,203.23,203.07,25.59700217]
["bitfinex","SOLUSD",1734628903665,20.0,203.23,203.08,25.59700217]
["bitfinex","SOLUSD",1734628904004,20.0,203.23,203.09,25.59700217]
["bitfinex","SOLUSD",1734628904162,20.0,203.23,203.07,26.33527406]
["bitfinex","SOLUSD",1734628904364,20.0,203.23,203.08,25.59700217]
["bitfinex","SOLUSD",1734628904595,20.0,203.23,203.07,26.33527406]
["bitfinex","SOLUSD",1734628904970,20.0,203.23,203.08,25.72249217]
["bitfinex","SOLUSD",1734628905200,20.0,203.23,203.06,25.59700217]
["bitfinex","SOLUSD",1734628905371,20.0,203.23,203.07,25.59700217]
["bitfinex","SOLUSD",1734628905567,20.0,203.23,203.05,0.6045508]
["bitfinex","SOLUSD",1734628905568,20.0,203.19,203.05,0.6045508]
["bitfinex","SOLUSD",1734628905773,20.0,203.19,203.06,30.0]
["bitfinex","SOLUSD",1734628906667,20.0,203.19,203.05,0.6045508]
["bitfinex","SOLUSD",1734628908102,7.918,203.26,203.09,25.59700217]
["bitfinex","SOLUSD",1734628908295,7.918,203.26,203.11,25.59700217]
["bitfinex","SOLUSD",1734628908900,7.918,203.26,203.12,30.0]
["bitfinex","SOLUSD",1734628909709,20.0,203.23,203.12,30.0]
["bitfinex","SOLUSD",1734628910630,7.733,203.32,203.15,25.59700217]
["bitfinex","SOLUSD",1734628910838,7.733,203.32,203.17,30.0]
["bitfinex","SOLUSD",1734628911912,20.0,203.29,203.17,30.0]
["bitfinex","SOLUSD",1734628913429,20.0,203.25,203.17,30.0]
["bitfinex","SOLUSD",1734628913831,20.0,203.21,203.17,30.0]
["bitfinex","SOLUSD",1734628914135,20.0,203.21,203.06,25.59700217]
["bitfinex","SOLUSD",1734628914441,20.0,203.21,203.07,30.0]
["bitfinex","SOLUSD",1734628915235,20.0,203.21,203.07,55.59700217]
["bitfinex","SOLUSD",1734628915538,20.0,203.21,203.06,25.59700217]
["bitfinex","SOLUSD",1734628915733,20.0,203.21,203.07,25.59700217]
["bitfinex","SOLUSD",1734628916111,20.0,203.21,203.06,25.72249217]
["bitfinex","SOLUSD",1734628916745,20.0,203.2,203.08,30.0]
["bitfinex","SOLUSD",1734628917042,20.0,203.16,203.08,30.0]
["bitfinex","SOLUSD",1734628917739,21.554,203.16,203.08,30.0]
["bitfinex","SOLUSD",1734628917916,23.776884,203.15,203.08,30.0]
["bitfinex","SOLUSD",1734628918118,20.0,203.12,203.05,0.6045508]
["bitfinex","SOLUSD",1734628918321,20.0,203.08,203.05,30.6045508]
["bitfinex","SOLUSD",1734628918630,20.0,203.08,203.05,0.6045508]
["bitfinex","SOLUSD",1734628918831,20.0,203.13,203.05,0.6045508]
["bitfinex","SOLUSD",1734628919007,20.0,203.12,203.05,0.6045508]
["bitfinex","SOLUSD",1734628919435,20.0,203.12,202.98,25.59700217]
["bitfinex","SOLUSD",1734628919644,20.0,203.12,202.99,25.59700217]
["bitfinex","SOLUSD",1734628920210,21.554,203.16,203.0,25.72249217]
["bitfinex","SOLUSD",1734628920519,21.554,203.16,203.02,25.59700217]
["bitfinex","SOLUSD",1734628920734,6.2411,203.19,203.03,25.59700217]
["bitfinex","SOLUSD",1734628921042,6.2411,203.19,203.05,25.59700217]
["bitfinex","SOLUSD",1734628921932,20.0,203.16,203.03,25.59700217]
["bitfinex","SOLUSD",1734628922116,6.2411,203.19,203.03,25.59700217]
["bitfinex","SOLUSD",1734628922711,6.2411,203.19,203.05,25.59700217]
["bitfinex","SOLUSD",1734628923144,21.362798,203.23,203.07,25.59700217]
["bitfinex","SOLUSD",1734628923933,1.6548,203.23,203.07,25.59700217]
["bitfinex","SOLUSD",1734628924346,6.4889,203.24,203.09,25.59700217]
["bitfinex","SOLUSD",1734628924819,19.704011,203.28,203.11,25.59700217]
["bitfinex","SOLUSD",1734628925414,20.0,203.25,203.08,27.13400217]
["bitfinex","SOLUSD",1734628925633,20.0,203.25,203.09,30.0]
["bitfinex","SOLUSD",1734628925840,23.776884,203.24,203.1,25.59700217]
["bitfinex","SOLUSD",1734628926024,20.0,203.25,203.11,25.59700217]
["bitfinex","SOLUSD",1734628926216,19.704011,203.28,203.1,25.72249217]
["bitfinex","SOLUSD",1734628926548,19.704011,203.28,203.11,30.0]
["bitfinex","SOLUSD",1734628926729,1.6498,203.29,203.11,55.59700217]
["bitfinex","SOLUSD",1734628926925,21.352419,203.29,203.11,55.59700217]
["bitfinex","SOLUSD",1734628927322,20.0,203.25,203.12,0.12549]
["bitfinex","SOLUSD",1734628927529,20.0,203.27,203.12,30.12549]
["bitfinex","SOLUSD",1734628927721,20.0,203.27,203.13,25.59700217]
["bitfinex","SOLUSD",1734628927922,1.6498,203.29,203.13,25.59700217]
["bitfinex","SOLUSD",1734628928518,23.776884,203.28,203.14,30.0]
["bitfinex","SOLUSD",1734628928847,23.776884,203.28,203.11,25.59700217]
["bitfinex","SOLUSD",1734628929030,23.776884,203.28,203.09,25.59700217]
["bitfinex","SOLUSD",1734628929228,23.776884,203.24,203.09,25.59700217]
["bitfinex","SOLUSD",1734628929436,20.0,203.21,203.08,1.537]
["bitfinex","SOLUSD",1734628931039,20.0,203.27,203.09,25.59700217]
["bitfinex","SOLUSD",1734628931953,20.0,203.27,203.08,1.537]
["bitfinex","SOLUSD",1734628932253,0.12549,203.26,203.08,1.537]
["bitfinex","SOLUSD",1734628932455,23.776884,203.22,203.09,30.0]
["bitfinex","SOLUSD",1734628932654,20.0,203.19,203.09,30.0]
["bitfinex","SOLUSD",1734628933119,20.0,203.19,203.03,32.00560217]
["bitfinex","SOLUSD",1734628933840,20.0,203.19,203.07,25.59700217]
["bitfinex","SOLUSD",1734628934047,20.0,203.19,203.08,0.12549]
["bitfinex","SOLUSD",1734628934219,20.0,203.26,203.09,25.59700217]
["bitfinex","SOLUSD",1734628935220,20.0,203.26,203.05,25.59700217]
["bitfinex","SOLUSD",1734628935543,20.0,203.22,203.06,0.12549]
["bitfinex","SOLUSD",1734628935746,20.0,203.22,203.07,25.59700217]
["bitfinex","SOLUSD",1734628935950,20.0,203.18,203.03,32.00560217]
["bitfinex","SOLUSD",1734628936250,23.776884,203.17,203.03,6.4086]
["bitfinex","SOLUSD",1734628936546,20.0,203.14,203.03,6.4086]
["bitfinex","SOLUSD",1734628937557,20.0,203.14,203.03,32.00560217]
["bitfinex","SOLUSD",1734628937936,7.5880857,203.24,203.03,32.00560217]
["bitfinex","SOLUSD",1734628938270,20.0,203.21,203.05,25.59700217]
["bitfinex","SOLUSD",1734628938464,43.776884,203.2,203.03,32.00560217]
["bitfinex","SOLUSD",1734628938760,43.776884,203.2,203.05,25.59700217]
["bitfinex","SOLUSD",1734628938949,43.776884,203.2,203.07,25.59700217]
["bitfinex","SOLUSD",1734628939142,20.0,203.23,203.07,25.59700217]
["bitfinex","SOLUSD",1734628939332,7.5880857,203.26,203.08,0.73832023]
["bitfinex","SOLUSD",1734628939538,7.5880857,203.28,203.09,25.59700217]
["bitfinex","SOLUSD",1734628940166,7.5880857,203.28,203.15,25.59700217]
["bitfinex","SOLUSD",1734628940464,6.4435,203.3,203.15,25.59700217]
["bitfinex","SOLUSD",1734628941347,20.0,203.27,203.15,30.0]
["bitfinex","SOLUSD",1734628941660,23.776884,203.26,203.15,30.0]
["bitfinex","SOLUSD",1734628941845,20.0,203.23,203.15,30.0]
["bitfinex","SOLUSD",1734628942661,23.776884,203.22,203.15,30.0]
["bitfinex","SOLUSD",1734628942859,20.0,203.19,203.15,30.0]
["bitfinex","SOLUSD",1734628943237,20.0,203.19,203.07,25.59700217]
["bitfinex","SOLUSD",1734628943673,20.0,203.19,203.05,25.59700217]
["bitfinex","SOLUSD",1734628944042,7.5880857,203.27,203.03,10.0804826]
["bitfinex","SOLUSD",1734628944043,20.0,203.15,203.03,6.4086]
["bitfinex","SOLUSD",1734628944578,20.0,203.14,203.03,6.4086]
["bitfinex","SOLUSD",1734628944788,20.0,203.14,203.05,25.59700217]
["bitfinex","SOLUSD",1734628944951,20.0,203.15,203.05,25.59700217]
["bitfinex","SOLUSD",1734628945673,20.0,203.17,203.05,26.33543947]
["bitfinex","SOLUSD",1734628945986,20.0,203.19,203.06,25.59700217]
["bitfinex","SOLUSD",1734628946273,0.12549,203.18,203.03,6.4086]
["bitfinex","SOLUSD",1734628946477,14.1663857,203.22,203.06,25.59700217]
["bitfinex","SOLUSD",1734628946779,6.5783,203.22,203.06,25.59700217]
["bitfinex","SOLUSD",1734628947089,23.776884,203.21,203.06,25.59700217]
["bitfinex","SOLUSD",1734628947249,14.1663857,203.22,203.09,25.59700217]
["bitfinex","SOLUSD",1734628947983,6.5783,203.22,203.1,25.59700217]
["bitfinex","SOLUSD",1734628948178,1.6185,203.23,203.11,25.59700217]
["bitfinex","SOLUSD",1734628948395,1.6185,203.23,203.09,0.73825538]
["bitfinex","SOLUSD",1734628948396,7.5880857,203.25,203.15,25.59700217]
["bitfinex","SOLUSD",1734628948564,7.5880857,203.24,203.15,25.59700217]
["bitfinex","SOLUSD",1734628949176,7.5880857,203.24,203.14,25.59700217]
["bitfinex","SOLUSD",1734628949473,6.2064,203.27,203.13,25.59700217]
["bitfinex","SOLUSD",1734628949674,7.5880857,203.28,203.14,25.59700217]
["bitfinex","SOLUSD",1734628950094,23.776884,203.27,203.13,25.59700217]
["bitfinex","SOLUSD",1734628950262,7.5880857,203.26,203.13,25.59700217]
["bitfinex","SOLUSD",1734628950591,23.776884,203.25,203.12,26.33519223]
["bitfinex","SOLUSD",1734628950784,23.776884,203.25,203.11,25.59700217]
["bitfinex","SOLUSD",1734628951085,23.902374,203.27,203.08,25.59700217]
["bitfinex","SOLUSD",1734628951381,20.0,203.2,203.03,32.00560217]
["bitfinex","SOLUSD",1734628951686,20.0,203.16,203.03,6.4086]
["bitfinex","SOLUSD",1734628951895,20.0,203.16,203.04,25.59700217]
["bitfinex","SOLUSD",1734628952689,20.0,203.16,203.03,32.00560217]
["bitfinex","SOLUSD",1734628952852,20.0,203.16,203.03,6.4086]
["bitfinex","SOLUSD",1734628953047,20.0,203.16,203.03,32.00560217]
["bitfinex","SOLUSD",1734628953295,37.7102697,203.19,202.92,0.73852269]
["bitfinex","SOLUSD",1734628953296,1.5017,203.13,202.94,0.73851829]
["bitfinex","SOLUSD",1734628953453,20.0,203.09,202.92,6.5131]
["bitfinex","SOLUSD",1734628953659,20.0,203.05,202.92,32.11010217]
["bitfinex","SOLUSD",1734628953871,20.0,203.05,202.93,25.59700217]
["bitfinex","SOLUSD",1734628954073,20.0,203.05,202.94,25.59700217]
["bitfinex","SOLUSD",1734628954463,20.0,203.05,202.93,25.59700217]
["bitfinex","SOLUSD",1734628954675,7.5880857,203.04,202.93,25.59700217]
["bitfinex","SOLUSD",1734628954982,20.0,203.03,202.93,25.59700217]
["bitfinex","SOLUSD",1734628955153,20.0,203.03,202.92,7.25191376]
["bitfinex","SOLUSD",1734628955154,20.0,203.02,202.92,32.11010217]
["bitfinex","SOLUSD",1734628955352,7.5880857,202.99,202.92,14.97553962]
["bitfinex","SOLUSD",1734628955558,7.5880857,202.99,202.93,25.59700217]
["bitfinex","SOLUSD",1734628955793,7.5880857,203.03,202.93,25.59700217]
["bitfinex","SOLUSD",1734628955975,7.5880857,203.03,202.92,25.59700217]
["bitfinex","SOLUSD",1734628956190,7.5880857,203.03,202.93,25.59700217]
["bitfinex","SOLUSD",1734628956356,20.0,203.02,202.93,25.59700217]
["bitfinex","SOLUSD",1734628956555,20.0,203.02,202.92,25.59700217]
["bitfinex","SOLUSD",1734628956771,20.0,203.02,202.93,0.73893651]
["bitfinex","SOLUSD",1734628957673,20.0,203.02,202.92,26.33590739]
["bitfinex","SOLUSD",1734628958175,20.0,203.02,202.92,0.73890522]
["bitfinex","SOLUSD",1734628958572,20.0,203.02,202.92,26.33590739]
["bitfinex","SOLUSD",1734628958766,20.0,203.02,202.93,25.59700217]
["bitfinex","SOLUSD",1734628959001,20.0,203.03,202.94,26.33584773]
["bitfinex","SOLUSD",1734628959168,7.5880857,203.06,202.97,25.59700217]
["bitfinex","SOLUSD",1734628959479,7.5880857,203.07,202.98,26.33572082]
["bitfinex","SOLUSD",1734628959885,7.5880857,203.07,202.98,0.73871865]
["bitfinex","SOLUSD",1734628960084,7.5880857,203.1,202.95,25.59700217]
["bitfinex","SOLUSD",1734628960408,20.0,203.07,202.96,0.73875509]
["bitfinex","SOLUSD",1734628961304,20.0,203.07,202.97,0.73878691]
["bitfinex","SOLUSD",1734628961599,20.0,203.06,202.97,26.33578908]
["bitfinex","SOLUSD",1734628962209,20.0,203.08,202.97,26.33578908]
["bitfinex","SOLUSD",1734628962580,20.0,203.08,202.98,25.59700217]
["bitfinex","SOLUSD",1734628962778,20.0,203.08,202.98,30.0]
["bitfinex","SOLUSD",1734628963108,20.0,203.07,202.98,30.0]
["bitfinex","SOLUSD",1734628963715,20.0,203.07,202.99,0.7387328]
["bitfinex","SOLUSD",1734628964010,7.5880857,203.1,203.02,25.59700217]
["bitfinex","SOLUSD",1734628964191,7.5880857,203.12,203.03,0.73851176]
["bitfinex","SOLUSD",1734628964596,7.5880857,203.12,203.02,25.59700217]
["bitfinex","SOLUSD",1734628964799,7.5880857,203.12,203.0,25.59700217]
["bitfinex","SOLUSD",1734628965102,7.5880857,203.14,203.01,30.0]
["bitfinex","SOLUSD",1734628965716,7.5880857,203.12,202.99,25.59700217]
["bitfinex","SOLUSD",1734628966012,7.5880857,203.08,202.98,25.59700217]
["bitfinex","SOLUSD",1734628966215,7.5880857,203.08,202.99,56.33567313]
["bitfinex","SOLUSD",1734628966609,20.0,203.08,202.99,56.33567313]
["bitfinex","SOLUSD",1734628967503,20.0,203.08,202.99,30.73867096]
["bitfinex","SOLUSD",1734628968314,20.0,203.06,202.99,30.0]
["bitfinex","SOLUSD",1734628968604,20.0,203.06,202.95,25.59700217]
["bitfinex","SOLUSD",1734628968814,20.0,203.06,202.96,30.0]
["bitfinex","SOLUSD",1734628968986,7.5880857,203.04,202.96,30.0]
["bitfinex","SOLUSD",1734628969598,7.5880857,203.04,202.93,0.73877519]
["bitfinex","SOLUSD",1734628969803,7.5880857,203.04,202.96,25.59700217]
["bitfinex","SOLUSD",1734628970180,7.5880857,203.04,202.95,25.59700217]
["bitfinex","SOLUSD",1734628970577,20.0,203.04,202.96,25.59700217]
["bitfinex","SOLUSD",1734628970800,20.0,203.04,202.95,25.59700217]
["bitfinex","SOLUSD",1734628971006,20.0,203.03,202.93,25.59700217]
["bitfinex","SOLUSD",1734628971681,20.0,203.01,202.93,25.59700217]
["bitfinex","SOLUSD",1734628973517,20.0,203.01,202.91,27.17700217]
["bitfinex","SOLUSD",1734628973890,20.0,203.01,202.92,25.59700217]
["bitfinex","SOLUSD",1734628974221,20.0,203.01,202.91,27.17700217]
["bitfinex","SOLUSD",1734628974518,20.0,203.01,202.92,30.0]
["bitfinex","SOLUSD",1734628976316,20.0,203.01,202.91,1.58]
["bitfinex","SOLUSD",1734628976524,20.0,203.01,202.92,55.59700217]
["bitfinex","SOLUSD",1734628976710,20.0,202.99,202.92,55.59700217]
["bitfinex","SOLUSD",1734628976897,7.5880857,203.02,202.92,55.59700217]
["bitfinex","SOLUSD",1734628977099,20.0,203.01,202.92,55.59700217]
["bitfinex","SOLUSD",1734628977807,7.5880857,203.04,202.94,25.59700217]
["bitfinex","SOLUSD",1734628978004,7.5880857,203.04,202.93,25.59700217]
["bitfinex","SOLUSD",1734628978393,6.0752,203.05,202.93,25.59700217]
["bitfinex","SOLUSD",1734628978920,13.6632857,203.05,202.93,25.59700217]
["bitfinex","SOLUSD",1734628979115,13.6632857,203.05,202.94,25.59700217]
["bitfinex","SOLUSD",1734628979293,13.6632857,203.05,202.95,25.59700217]
["bitfinex","SOLUSD",1734628980006,13.6632857,203.05,202.94,25.59700217]
["bitfinex","SOLUSD",1734628980217,13.6632857,203.05,202.93,25.59700217]
["bitfinex","SOLUSD",1734628980419,13.6632857,203.05,202.92,25.59700217]
["bitfinex","SOLUSD",1734628980622,6.0752,203.05,202.92,25.59700217]
["bitfinex","SOLUSD",1734628981001,20.0,203.02,202.91,27.17700217]
["bitfinex","SOLUSD",1734628981229,20.0,203.02,202.91,1.58]
["bitfinex","SOLUSD",1734628981724,20.0,203.02,202.92,25.59700217]
["bitfinex","SOLUSD",1734628981905,27.5880857,203.02,202.92,25.59700217]
["bitfinex","SOLUSD",1734628982115,20.0,203.01,202.92,25.59700217]
["bitfinex","SOLUSD",1734628982534,7.5880857,203.03,202.95,25.59700217]
["bitfinex","SOLUSD",1734628982733,7.5880857,203.03,202.94,25.59700217]
["bitfinex","SOLUSD",1734628983038,20.0,203.0,202.91,25.59700217]
["bitfinex","SOLUSD",1734628983240,20.0,202.99,202.88,25.59700217]
["bitfinex","SOLUSD",1734628983413,20.0,202.99,202.96,30.0]
["bitfinex","SOLUSD",1734628983814,7.5880857,203.04,202.96,30.0]
["bitfinex","SOLUSD",1734628984115,20.0,203.0,202.96,6.00810729]
["bitfinex","SOLUSD",1734628984814,20.0,203.02,202.96,6.00810729]
["bitfinex","SOLUSD",1734628985014,20.0,203.01,202.96,6.00810729]
["bitfinex","SOLUSD",1734628985337,20.0,203.01,202.92,30.0]
["bitfinex","SOLUSD",1734628992051,20.0,202.97,202.92,30.0]
["bitfinex","SOLUSD",1734628993251,23.776884,203.04,202.92,30.0]
["bitfinex","SOLUSD",1734628993554,20.0,203.01,202.92,30.0]
["bitfinex","SOLUSD",1734628994052,20.0,203.01,202.92,46.04883888]
["bitfinex","SOLUSD",1734628994261,6.0752,203.05,202.94,16.04883888]
["bitfinex","SOLUSD",1734628994746,6.0752,203.05,202.95,16.04883888]
["bitfinex","SOLUSD",1734628995056,7.5880857,203.06,202.99,16.04883888]
["bitfinex","SOLUSD",1734628995350,7.5880857,203.06,203.03,16.04883888]
["bitfinex","SOLUSD",1734628995526,7.5880857,203.07,203.05,16.04883888]
["bitfinex","SOLUSD",1734628995728,7.5880857,203.07,203.06,16.04883888]
["bitfinex","SOLUSD",1734628995923,91.05702841,203.19,203.06,16.04883888]
["bitfinex","SOLUSD",1734628995924,7.5880857,203.16,203.06,16.04883888]
["bitfinex","SOLUSD",1734628996153,7.5880857,203.16,203.13,16.04883888]
["bitfinex","SOLUSD",1734628996454,7.5880857,203.16,203.12,16.04883888]
["bitfinex","SOLUSD",1734628996631,7.5880857,203.16,203.11,16.04883888]
["bitfinex","SOLUSD",1734628996827,7.5880857,203.22,203.13,16.04883888]
["bitfinex","SOLUSD",1734628997150,7.5880857,203.22,203.17,16.04883888]
["bitfinex","SOLUSD",1734628997354,7.5880857,203.22,203.19,16.04883888]
["bitfinex","SOLUSD",1734628997724,7.5880857,203.3,203.19,16.04883888]
["bitfinex","SOLUSD",1734628998054,7.5880857,203.3,203.2,25.6027219]
["bitfinex","SOLUSD",1734628998253,7.5880857,203.3,203.21,25.6027219]
["bitfinex","SOLUSD",1734628998556,7.5880857,203.3,203.2,55.6027219]
["bitfinex","SOLUSD",1734628998851,0.73867841,203.31,203.2,55.6027219]
["bitfinex","SOLUSD",1734628999553,0.73867841,203.34,203.23,25.6027219]
["bitfinex","SOLUSD",1734628999729,7.5880857,203.35,203.25,25.6027219]
["bitfinex","SOLUSD",1734628999935,7.5880857,203.35,203.24,0.73773386]
["bitfinex","SOLUSD",1734628999936,7.5880857,203.35,203.26,25.6027219]
["bitfinex","SOLUSD",1734629000245,7.5880857,203.35,203.27,25.6027219]
["bitfinex","SOLUSD",1734629000447,0.73867841,203.42,203.23,1.606]
["bitfinex","SOLUSD",1734629000448,7.5880857,203.39,203.28,26.34034929]
["bitfinex","SOLUSD",1734629000827,0.73867841,203.38,203.27,25.6027219]
["bitfinex","SOLUSD",1734629001357,1.5172,203.43,203.29,25.6027219]
["bitfinex","SOLUSD",1734629001560,0.73867841,203.42,203.31,25.6027219]
["bitfinex","SOLUSD",1734629001761,8.32676411,203.44,203.33,0.12549]
["bitfinex","SOLUSD",1734629002058,0.73867841,203.44,203.33,0.12549]
["bitfinex","SOLUSD",1734629002433,0.73867841,203.44,203.33,25.7282119]
["bitfinex","SOLUSD",1734629002860,0.73867841,203.46,203.34,26.34012958]
["bitfinex","SOLUSD",1734629003360,0.73867841,203.48,203.36,25.6027219]
["bitfinex","SOLUSD",1734629003528,0.73867841,203.47,203.36,25.6027219]
["bitfinex","SOLUSD",1734629003926,0.73867841,203.5,203.37,0.73729458]
["bitfinex","SOLUSD",1734629004167,0.73867841,203.48,203.35,25.6027219]
["bitfinex","SOLUSD",1734629004354,0.73867841,203.51,203.36,0.12549]
["bitfinex","SOLUSD",1734629004549,0.73867841,203.51,203.37,0.73729791]
["bitfinex","SOLUSD",1734629004962,0.73867841,203.51,203.37,26.34001981]
["bitfinex","SOLUSD",1734629005166,0.73867841,203.51,203.39,25.6027219]
["bitfinex","SOLUSD",1734629005370,0.73867841,203.51,203.37,25.6027219]
["bitfinex","SOLUSD",1734629005743,0.73867841,203.51,203.36,25.6027219]
["bitfinex","SOLUSD",1734629005941,0.73867841,203.51,203.37,0.73727645]
["bitfinex","SOLUSD",1734629006139,0.73867841,203.51,203.4,25.6027219]
["bitfinex","SOLUSD",1734629007263,0.73867841,203.51,203.42,25.6027219]
["bitfinex","SOLUSD",1734629007463,6.2205,203.52,203.42,25.6027219]
["bitfinex","SOLUSD",1734629007672,6.2205,203.52,203.39,0.73718253]
["bitfinex","SOLUSD",1734629007673,0.73867841,203.55,203.44,25.6027219]
["bitfinex","SOLUSD",1734629007973,0.6045508,203.56,203.45,25.6027219]
["bitfinex","SOLUSD",1734629008184,0.73867841,203.55,203.43,25.6027219]
["bitfinex","SOLUSD",1734629008678,0.73867841,203.55,203.44,0.12549]
["bitfinex","SOLUSD",1734629008857,0.6045508,203.56,203.44,0.12549]
["bitfinex","SOLUSD",1734629009184,0.6045508,203.56,203.45,25.6027219]
["bitfinex","SOLUSD",1734629009353,1.34322921,203.56,203.45,25.6027219]
["bitfinex","SOLUSD",1734629010375,0.6045508,203.56,203.47,25.6027219]
["bitfinex","SOLUSD",1734629010672,0.6045508,203.56,203.48,0.12549]
["bitfinex","SOLUSD",1734629010848,0.6045508,203.56,203.49,25.6027219]
["bitfinex","SOLUSD",1734629011577,0.6045508,203.56,203.52,0.12549]
["bitfinex","SOLUSD",1734629011772,0.6045508,203.56,203.51,25.6027219]
["bitfinex","SOLUSD",1734629012268,0.6045508,203.56,203.52,0.73679284]
["bitfinex","SOLUSD",1734629012677,0.6045508,203.56,203.47,26.33948843]
["bitfinex","SOLUSD",1734629012838,0.6045508,203.56,203.43,25.6027219]
["bitfinex","SOLUSD",1734629013272,0.6045508,203.56,203.42,0.12549]
["bitfinex","SOLUSD",1734629013458,0.6045508,203.56,203.41,54.9727219]
["bitfinex","SOLUSD",1734629014471,0.6045508,203.56,203.42,0.12549]
["bitfinex","SOLUSD",1734629015267,0.6045508,203.56,203.45,25.6027219]
["bitfinex","SOLUSD",1734629015455,0.6045508,203.56,203.48,0.12549]
["bitfinex","SOLUSD",1734629015791,0.6045508,203.56,203.47,25.6027219]
["bitfinex","SOLUSD",1734629015954,0.6045508,203.56,203.45,25.6027219]
["bitfinex","SOLUSD",1734629016645,0.6045508,203.56,203.39,29.37]
["bitfinex","SOLUSD",1734629016873,20.0,203.5,203.38,27.2467219]
["bitfinex","SOLUSD",1734629017074,0.73867841,203.49,203.38,27.2467219]
["bitfinex","SOLUSD",1734629017279,20.0,203.5,203.38,27.2467219]
["bitfinex","SOLUSD",1734629017447,20.0,203.51,203.4,25.6027219]
["bitfinex","SOLUSD",1734629018360,20.0,203.51,203.41,0.12549]
["bitfinex","SOLUSD",1734629019684,20.0,203.51,203.4,25.6027219]
["bitfinex","SOLUSD",1734629019685,0.73867841,203.5,203.4,25.6027219]
["bitfinex","SOLUSD",1734629019977,0.73867841,203.5,203.38,27.2467219]
["bitfinex","SOLUSD",1734629020176,0.73867841,203.5,203.4,25.6027219]
["bitfinex","SOLUSD",1734629020482,20.0,203.51,203.4,25.6027219]
["bitfinex","SOLUSD",1734629020645,0.73867841,203.5,203.4,25.6027219]
["bitfinex","SOLUSD",1734629020844,20.0,203.51,203.4,25.6027219]
["bitfinex","SOLUSD",1734629021759,20.0,203.51,203.42,25.6027219]
["bitfinex","SOLUSD",1734629021971,6.3855,203.54,203.42,25.6027219]
["bitfinex","SOLUSD",1734629022184,6.3855,203.54,203.44,25.6027219]
["bitfinex","SOLUSD",1734629022746,6.3855,203.54,203.46,25.6027219]
["bitfinex","SOLUSD",1734629022950,0.6045508,203.56,203.46,25.6027219]
["bitfinex","SOLUSD",1734629023883,0.6045508,203.56,203.48,25.6027219]
["bitfinex","SOLUSD",1734629024194,0.6045508,203.56,203.5,25.6027219]
["bitfinex","SOLUSD",1734629025554,0.6045508,203.56,203.51,0.73674068]
["bitfinex","SOLUSD",1734629025749,0.6045508,203.56,203.52,25.6027219]
["bitfinex","SOLUSD",1734629025948,0.6045508,203.56,203.51,0.73674068]
["bitfinex","SOLUSD",1734629025949,0.6045508,203.56,203.54,25.6027219]
["bitfinex","SOLUSD",1734629026457,0.6045508,203.56,203.55,25.6027219]
["bitfinex","SOLUSD",1734629026782,0.6045508,203.56,203.55,55.834753]
["bitfinex","SOLUSD",1734629027987,0.6045508,203.56,203.55,26.464753]
["bitfinex","SOLUSD",1734629028388,7.991,203.75,203.56,142.63889]
["bitfinex","SOLUSD",1734629028590,7.991,203.75,203.63,25.6027219]
["bitfinex","SOLUSD",1734629028906,0.73867841,203.74,203.63,25.6027219]
["bitfinex","SOLUSD",1734629029075,6.3288,203.75,203.63,25.6027219]
["bitfinex","SOLUSD",1734629029274,6.3288,203.75,203.65,25.6027219]
["bitfinex","SOLUSD",1734629029585,6.3288,203.75,203.66,26.33893054]
["bitfinex","SOLUSD",1734629029781,6.3288,203.75,203.63,25.6027219]
["bitfinex","SOLUSD",1734629030186,6.3288,203.75,203.65,25.6027219]
["bitfinex","SOLUSD",1734629030798,6.3288,203.75,203.63,25.6027219]
["bitfinex","SOLUSD",1734629030998,6.3288,203.75,203.63,26.33899544]
["bitfinex","SOLUSD",1734629031175,0.73867841,203.74,203.63,25.6027219]
["bitfinex","SOLUSD",1734629031884,0.73867841,203.74,203.61,25.6027219]
["bitfinex","SOLUSD",1734629032307,20.0,203.7,203.57,25.6027219]
["bitfinex","SOLUSD",1734629032482,23.776884,203.71,203.57,25.6027219]
["bitfinex","SOLUSD",1734629032483,0.73867841,203.69,203.57,25.6027219]
["bitfinex","SOLUSD",1734629032684,23.776884,203.69,203.57,25.6027219]
["bitfinex","SOLUSD",1734629032892,0.73867841,203.68,203.57,25.6027219]
["bitfinex","SOLUSD",1734629033375,0.73867841,203.68,203.55,25.6027219]
["bitfinex","SOLUSD",1734629034209,1.5829,203.7,203.57,25.6027219]
["bitfinex","SOLUSD",1734629034412,1.5829,203.7,203.55,25.6027219]
["bitfinex","SOLUSD",1734629034413,0.73867841,203.69,203.55,25.6027219]
["bitfinex","SOLUSD",1734629034982,0.73867841,203.69,203.57,25.6027219]
["bitfinex","SOLUSD",1734629035181,1.5829,203.7,203.57,25.6027219]
["bitfinex","SOLUSD",1734629035599,0.73867841,203.7,203.57,25.6027219]
["bitfinex","SOLUSD",1734629036896,24.64105241,203.71,203.57,25.6027219]
["bitfinex","SOLUSD",1734629037096,0.12549,203.67,203.53,26.33931033]
["bitfinex","SOLUSD",1734629037411,20.0,203.63,203.51,25.6027219]
["bitfinex","SOLUSD",1734629037610,0.73867841,203.62,203.51,25.6027219]
["bitfinex","SOLUSD",1734629037815,20.0,203.63,203.51,25.6027219]
["bitfinex","SOLUSD",1734629038125,2.72241105,203.73,203.53,25.6027219]
["bitfinex","SOLUSD",1734629038283,43.776884,203.72,203.53,25.6027219]
["bitfinex","SOLUSD",1734629038612,20.0,203.67,203.53,25.6027219]
["bitfinex","SOLUSD",1734629038803,0.73867841,203.66,203.53,25.6027219]
["bitfinex","SOLUSD",1734629039776,24.64105241,203.68,203.53,25.6027219]
["bitfinex","SOLUSD",1734629039979,20.0,203.65,203.53,25.6027219]
["bitfinex","SOLUSD",1734629040182,20.0,203.65,203.55,25.6027219]
["bitfinex","SOLUSD",1734629040391,20.0,203.65,203.57,25.6027219]
["bitfinex","SOLUSD",1734629040594,2.01358519,203.72,203.57,25.6027219]
["bitfinex","SOLUSD",1734629040817,0.73867841,203.71,203.57,25.6027219]
["bitfinex","SOLUSD",1734629041013,0.12549,203.7,203.55,25.6027219]
["bitfinex","SOLUSD",1734629041214,0.73867841,203.7,203.59,25.6027219]
["bitfinex","SOLUSD",1734629041412,0.73867841,203.73,203.59,25.6027219]
["bitfinex","SOLUSD",1734629041596,23.902374,203.72,203.55,25.6027219]
["bitfinex","SOLUSD",1734629041801,23.902374,203.7,203.55,25.6027219]
["bitfinex","SOLUSD",1734629042003,23.776884,203.68,203.53,25.6027219]
["bitfinex","SOLUSD",1734629042206,0.73867841,203.67,203.53,25.6027219]
["bitfinex","SOLUSD",1734629042715,6.5739,203.63,203.51,25.6027219]
["bitfinex","SOLUSD",1734629042890,0.73867841,203.62,203.51,25.6027219]
["bitfinex","SOLUSD",1734629043499,6.5739,203.63,203.53,25.6027219]
["bitfinex","SOLUSD",1734629043901,6.0631,203.68,203.57,25.6027219]
["bitfinex","SOLUSD",1734629044296,0.73867841,203.67,203.55,25.6027219]
["bitfinex","SOLUSD",1734629045003,6.0631,203.68,203.57,25.6027219]
["bitfinex","SOLUSD",1734629046727,0.73867841,203.67,203.55,26.33927333]
["bitfinex","SOLUSD",1734629047629,20.0,203.65,203.51,25.6027219]
["bitfinex","SOLUSD",1734629047830,20.0,203.65,203.48,142.9307]
["bitfinex","SOLUSD",1734629047831,0.12549,203.6,203.47,25.6027219]
["bitfinex","SOLUSD",1734629048034,24.64105241,203.6,203.47,25.6027219]
["bitfinex","SOLUSD",1734629048415,20.0,203.57,203.45,27.1876219]
["bitfinex","SOLUSD",1734629048598,0.73867841,203.56,203.45,27.1876219]
["bitfinex","SOLUSD",1734629050323,20.0,203.57,203.47,25.6027219]
["bitfinex","SOLUSD",1734629050525,20.0,203.62,203.53,25.6027219]
["bitfinex","SOLUSD",1734629050738,7.5880857,203.65,203.53,25.6027219]
["bitfinex","SOLUSD",1734629050739,0.73867841,203.64,203.53,25.6027219]
["bitfinex","SOLUSD",1734629051030,0.73867841,203.64,203.53,26.3394002]
["bitfinex","SOLUSD",1734629051196,0.73867841,203.66,203.53,26.3394002]
["bitfinex","SOLUSD",1734629051395,0.73867841,203.66,203.55,25.6027219]
["bitfinex","SOLUSD",1734629051627,0.73867841,203.67,203.55,25.6027219]
["bitfinex","SOLUSD",1734629052010,0.73867841,203.67,203.53,25.6027219]
["bitfinex","SOLUSD",1734629052605,0.73867841,203.67,203.55,25.6027219]
["bitfinex","SOLUSD",1734629052839,20.0,203.65,203.55,25.6027219]
["bitfinex","SOLUSD",1734629053131,20.0,203.65,203.53,26.33940653]
["bitfinex","SOLUSD",1734629053331,0.73867841,203.64,203.51,26.33936804]
["bitfinex","SOLUSD",1734629053821,0.73867841,203.64,203.53,25.6027219]
["bitfinex","SOLUSD",1734629054535,20.0,203.65,203.53,26.33940605]
["bitfinex","SOLUSD",1734629054918,0.73867841,203.64,203.53,26.33940605]
["bitfinex","SOLUSD",1734629055117,20.0,203.65,203.53,26.33940605]
["bitfinex","SOLUSD",1734629055431,20.0,203.65,203.55,25.6027219]
["bitfinex","SOLUSD",1734629055844,6.80177841,203.68,203.57,25.6027219]
["bitfinex","SOLUSD",1734629056139,6.80177841,203.68,203.55,25.6027219]
["bitfinex","SOLUSD",1734629056516,0.73867841,203.68,203.55,25.6027219]
["bitfinex","SOLUSD",1734629056715,0.73867841,203.7,203.55,25.6027219]
["bitfinex","SOLUSD",1734629057135,23.776884,203.69,203.55,25.6027219]
["bitfinex","SOLUSD",1734629057344,0.73867841,203.68,203.57,25.6027219]
["bitfinex","SOLUSD",1734629057519,0.73867841,203.7,203.57,25.6027219]
["bitfinex","SOLUSD",1734629058021,20.0,203.68,203.57,25.6027219]
["bitfinex","SOLUSD",1734629060039,0.73867841,203.67,203.53,25.6027219]
["bitfinex","SOLUSD",1734629060241,23.902374,203.66,203.51,25.6027219]
["bitfinex","SOLUSD",1734629060411,20.0,203.63,203.49,32.1532219]
["bitfinex","SOLUSD",1734629060612,0.73867841,203.62,203.49,32.1532219]
["bitfinex","SOLUSD",1734629062940,0.12549,203.61,203.49,25.6027219]
["bitfinex","SOLUSD",1734629063250,20.0,203.57,203.45,25.6027219]
["bitfinex","SOLUSD",1734629063544,20.0,203.55,203.43,25.6027219]
["bitfinex","SOLUSD",1734629063847,0.73867841,203.54,203.43,25.6027219]
["bitfinex","SOLUSD",1734629064132,23.902374,203.53,203.41,25.6027219]
["bitfinex","SOLUSD",1734629064312,0.73867841,203.52,203.4,1.5031]
["bitfinex","SOLUSD",1734629064515,0.73867841,203.52,203.41,25.6027219]
["bitfinex","SOLUSD",1734629064733,20.0,203.5,203.41,25.6027219]
["bitfinex","SOLUSD",1734629065636,0.73867841,203.49,203.37,25.6027219]
["bitfinex","SOLUSD",1734629066319,20.0,203.46,203.34,25.6027219]
["bitfinex","SOLUSD",1734629066529,20.73867841,203.45,203.32,25.6027219]
["bitfinex","SOLUSD",1734629066839,20.73867841,203.45,203.33,25.6027219]
["bitfinex","SOLUSD",1734629067039,0.73867841,203.45,203.33,25.6027219]
["bitfinex","SOLUSD",1734629067242,23.902374,203.44,203.32,25.6027219]
["bitfinex","SOLUSD",1734629067545,1.6622,203.48,203.26,25.6027219]
["bitfinex","SOLUSD",1734629067546,23.902374,203.4,203.26,25.6027219]
["bitfinex","SOLUSD",1734629067705,20.0,203.37,203.24,25.6027219]
["bitfinex","SOLUSD",1734629067907,20.0,203.37,203.22,25.6027219]
["bitfinex","SOLUSD",1734629067908,7.41946841,203.36,203.22,25.6027219]
["bitfinex","SOLUSD",1734629068140,23.776884,203.35,203.22,25.6027219]
["bitfinex","SOLUSD",1734629068338,0.73867841,203.34,203.22,25.6027219]
["bitfinex","SOLUSD",1734629068517,20.0,203.33,203.23,25.6027219]
["bitfinex","SOLUSD",1734629068715,20.0,203.33,203.22,25.6027219]
["bitfinex","SOLUSD",1734629068935,20.0,203.33,203.23,25.6027219]
["bitfinex","SOLUSD",1734629069345,0.73867841,203.35,203.23,25.6027219]
["bitfinex","SOLUSD",1734629069517,20.0,203.33,203.22,25.6027219]
["bitfinex","SOLUSD",1734629070729,0.73867841,203.35,203.19,0.73780972]
["bitfinex","SOLUSD",1734629070730,6.5553,203.36,203.25,25.6027219]
["bitfinex","SOLUSD",1734629071043,6.90677841,203.43,203.28,25.6027219]
["bitfinex","SOLUSD",1734629071554,0.12549,203.42,203.27,25.6027219]
["bitfinex","SOLUSD",1734629072113,6.90677841,203.43,203.27,26.34031924]
["bitfinex","SOLUSD",1734629072313,20.0,203.4,203.3,25.6027219]
["bitfinex","SOLUSD",1734629072542,6.1681,203.43,203.32,25.6027219]
["bitfinex","SOLUSD",1734629072862,0.73867841,203.42,203.3,25.6027219]
["bitfinex","SOLUSD",1734629073852,0.73867841,203.42,203.32,25.6027219]
["bitfinex","SOLUSD",1734629074159,0.73867841,203.45,203.34,25.6027219]
["bitfinex","SOLUSD",1734629074521,0.86416841,203.47,203.34,25.6027219]
["bitfinex","SOLUSD",1734629074740,0.86416841,203.47,203.33,25.6027219]
["bitfinex","SOLUSD",1734629075243,0.12549,203.45,203.33,25.6027219]
["bitfinex","SOLUSD",1734629075543,0.12549,203.45,203.29,142.8053]
["bitfinex","SOLUSD",1734629075544,23.776884,203.44,203.29,31.9080219]
["bitfinex","SOLUSD",1734629075740,0.12549,203.41,203.27,25.6027219]
["bitfinex","SOLUSD",1734629075979,0.86416841,203.41,203.27,25.6027219]
["bitfinex","SOLUSD",1734629076332,20.0,203.37,203.23,25.6027219]
["bitfinex","SOLUSD",1734629076517,0.73867841,203.41,203.21,25.6027219]
["bitfinex","SOLUSD",1734629076518,20.0,203.33,203.21,25.6027219]
["bitfinex","SOLUSD",1734629076719,0.73867841,203.32,203.21,25.6027219]
["bitfinex","SOLUSD",1734629077552,20.0,203.33,203.25,25.6027219]
["bitfinex","SOLUSD",1734629077743,20.0,203.33,203.23,25.6027219]
["bitfinex","SOLUSD",1734629078144,0.73867841,203.32,203.23,25.6027219]
["bitfinex","SOLUSD",1734629078345,0.73867841,203.32,203.21,25.6027219]
["bitfinex","SOLUSD",1734629079563,0.73867841,203.32,203.2,0.73785276]
["bitfinex","SOLUSD",1734629079861,20.0,203.33,203.2,0.73785276]
["bitfinex","SOLUSD",1734629079862,20.0,203.33,203.25,25.6027219]
["bitfinex","SOLUSD",1734629080151,20.0,203.36,203.25,25.6027219]
["bitfinex","SOLUSD",1734629080355,0.73867841,203.35,203.25,25.6027219]
["bitfinex","SOLUSD",1734629081225,0.73867841,203.35,203.2,0.73785276]
["bitfinex","SOLUSD",1734629081226,0.73867841,203.35,203.22,25.6027219]
["bitfinex","SOLUSD",1734629081430,0.12549,203.34,203.21,25.6027219]
["bitfinex","SOLUSD",1734629081631,20.0,203.31,203.17,27.2271219]
["bitfinex","SOLUSD",1734629081938,0.73867841,203.3,203.17,27.2271219]
["bitfinex","SOLUSD",1734629082335,0.73867841,203.3,203.19,30.0]
["bitfinex","SOLUSD",1734629082944,0.73867841,203.3,203.18,25.6027219]
["bitfinex","SOLUSD",1734629083324,0.73867841,203.3,203.17,27.2271219]
["bitfinex","SOLUSD",1734629083525,0.73867841,203.3,203.17,25.6027219]
["bitfinex","SOLUSD",1734629084646,0.73867841,203.3,203.16,25.6027219]
["bitfinex","SOLUSD",1734629084850,0.73867841,203.3,203.17,25.6027219]
["bitfinex","SOLUSD",1734629085665,0.73867841,203.3,203.19,25.6027219]
["bitfinex","SOLUSD",1734629086266,1.6107,203.36,203.2,25.6027219]
["bitfinex","SOLUSD",1734629086267,0.12549,203.34,203.2,25.6027219]
["bitfinex","SOLUSD",1734629086474,0.73867841,203.33,203.2,25.6027219]
["bitfinex","SOLUSD",1734629086629,0.12549,203.32,203.15,25.6027219]
["bitfinex","SOLUSD",1734629086830,20.0,203.26,203.13,25.6027219]
["bitfinex","SOLUSD",1734629087170,0.73867841,203.25,203.12,27.1585219]
["bitfinex","SOLUSD",1734629087367,0.73867841,203.25,203.13,25.6027219]
["bitfinex","SOLUSD",1734629088345,0.73867841,203.25,203.14,25.6027219]
["bitfinex","SOLUSD",1734629088680,0.73867841,203.25,203.12,27.1585219]
["bitfinex","SOLUSD",1734629088970,0.73867841,203.25,203.13,30.0]
["bitfinex","SOLUSD",1734629089266,20.0,203.26,203.16,25.6027219]
["bitfinex","SOLUSD",1734629089459,6.4139,203.29,203.18,25.6027219]
["bitfinex","SOLUSD",1734629089662,6.4139,203.29,203.19,25.6027219]
["bitfinex","SOLUSD",1734629089864,0.73867841,203.33,203.19,25.6027219]
["bitfinex","SOLUSD",1734629090172,0.73867841,203.33,203.2,25.6027219]
["bitfinex","SOLUSD",1734629090470,0.73867841,203.33,203.19,25.6027219]
["bitfinex","SOLUSD",1734629091001,0.73867841,203.33,203.21,25.6027219]
["bitfinex","SOLUSD",1734629091949,20.0,203.31,203.21,25.6027219]
["bitfinex","SOLUSD",1734629092140,6.4013,203.34,203.22,25.6027219]
["bitfinex","SOLUSD",1734629092638,0.73867841,203.33,203.22,25.6027219]
["bitfinex","SOLUSD",1734629092835,6.4013,203.34,203.23,25.6027219]
["bitfinex","SOLUSD",1734629093067,6.4013,203.34,203.24,25.6027219]
["bitfinex","SOLUSD",1734629093776,1.98299379,203.38,203.26,25.6027219]
["bitfinex","SOLUSD",1734629094068,6.4324,203.4,203.29,25.6027219]
["bitfinex","SOLUSD",1734629094372,9.25537876,203.45,203.3,26.34022362]
["bitfinex","SOLUSD",1734629094570,7.30307841,203.45,203.31,25.6027219]
["bitfinex","SOLUSD",1734629094791,6.5644,203.45,203.35,25.6027219]
["bitfinex","SOLUSD",1734629094991,1.93428034,203.48,203.36,25.6027219]
["bitfinex","SOLUSD",1734629095194,0.73867841,203.49,203.37,25.6027219]
["bitfinex","SOLUSD",1734629095698,0.73867841,203.49,203.38,25.6027219]
["bitfinex","SOLUSD",1734629096760,0.73867841,203.49,203.35,1.6216]
["bitfinex","SOLUSD",1734629096959,0.12549,203.48,203.32,162.1027219]
["bitfinex","SOLUSD",1734629097169,6.5644,203.5,203.33,25.6027219]
["bitfinex","SOLUSD",1734629097170,23.776884,203.46,203.33,25.6027219]
["bitfinex","SOLUSD",1734629097372,0.73867841,203.45,203.34,25.6027219]
["bitfinex","SOLUSD",1734629097571,23.902374,203.48,203.34,25.6027219]
["bitfinex","SOLUSD",1734629097770,0.73867841,203.47,203.34,25.6027219]
["bitfinex","SOLUSD",1734629098200,20.0,203.45,203.34,25.6027219]
["bitfinex","SOLUSD",1734629098520,0.73867841,203.44,203.33,25.6027219]
["bitfinex","SOLUSD",1734629098700,0.73867841,203.44,203.32,25.6027219]
["bitfinex","SOLUSD",1734629099092,0.73867841,203.44,203.34,25.6027219]
["bitfinex","SOLUSD",1734629099302,20.0,203.45,203.34,25.6027219]
["bitfinex","SOLUSD",1734629099593,6.5644,203.5,203.25,25.6027219]
["bitfinex","SOLUSD",1734629099594,20.0,203.37,203.25,25.6027219]
["bitfinex","SOLUSD",1734629100165,20.12549,203.47,203.25,25.6027219]
["bitfinex","SOLUSD",1734629100468,20.0,203.39,203.25,25.6027219]
["bitfinex","SOLUSD",1734629100792,20.0,203.35,203.23,32.0652219]
["bitfinex","SOLUSD",1734629101013,0.73867841,203.34,203.23,32.0652219]
["bitfinex","SOLUSD",1734629101170,0.73867841,203.34,203.23,25.6027219]
["bitfinex","SOLUSD",1734629101493,20.0,203.3,203.21,25.6027219]
["bitfinex","SOLUSD",1734629101668,0.73867841,203.29,203.19,25.6027219]
["bitfinex","SOLUSD",1734629102300,20.0,203.3,203.19,25.6027219]
["bitfinex","SOLUSD",1734629102973,20.0,203.3,203.21,25.6027219]
["bitfinex","SOLUSD",1734629103290,23.776884,203.34,203.21,25.6027219]
["bitfinex","SOLUSD",1734629103480,0.73867841,203.33,203.21,25.6027219]
["bitfinex","SOLUSD",1734629103677,0.73867841,203.33,203.2,26.34059709]
["bitfinex","SOLUSD",1734629104092,0.73867841,203.33,203.18,25.6027219]
["bitfinex","SOLUSD",1734629104286,0.12549,203.31,203.17,25.6027219]
["bitfinex","SOLUSD",1734629104598,23.776884,203.3,203.16,26.34057454]
["bitfinex","SOLUSD",1734629104799,0.73867841,203.29,203.15,33.3812219]
["bitfinex","SOLUSD",1734629105095,23.902374,203.28,203.12,25.6027219]
["bitfinex","SOLUSD",1734629105308,20.0,203.22,203.1,31.8153219]
["bitfinex","SOLUSD",1734629105598,0.73867841,203.21,203.1,6.2126]
["bitfinex","SOLUSD",1734629105979,0.73867841,203.21,203.09,1.6121]
["bitfinex","SOLUSD",1734629106177,0.73867841,203.21,203.06,0.73817436]
["bitfinex","SOLUSD",1734629106381,23.776884,203.2,203.07,25.6027219]
["bitfinex","SOLUSD",1734629106592,24.51556241,203.21,203.07,25.6027219]
["bitfinex","SOLUSD",1734629106783,24.51556241,203.21,203.08,30.0]
["bitfinex","SOLUSD",1734629106984,24.51556241,203.21,203.09,25.6027219]
["bitfinex","SOLUSD",1734629107174,24.51556241,203.21,203.08,55.6027219]
["bitfinex","SOLUSD",1734629107601,20.0,203.18,203.08,55.6027219]
["bitfinex","SOLUSD",1734629107818,20.0,203.18,203.08,30.0]
["bitfinex","SOLUSD",1734629108509,0.73867841,203.17,203.08,30.0]
["bitfinex","SOLUSD",1734629108679,20.0,203.18,203.08,30.0]
["bitfinex","SOLUSD",1734629109004,0.73867841,203.17,203.08,30.0]
["bitfinex","SOLUSD",1734629109407,0.73867841,203.17,203.06,55.1227219]
["bitfinex","SOLUSD",1734629109702,0.73867841,203.17,203.05,0.6045508]
["bitfinex","SOLUSD",1734629109911,20.0,203.13,203.05,0.6045508]
["bitfinex","SOLUSD",1734629110104,0.73867841,203.12,203.05,0.6045508]
["bitfinex","SOLUSD",1734629110714,1.93511014,203.23,203.07,25.6027219]
["bitfinex","SOLUSD",1734629111005,0.73867841,203.22,203.09,25.6027219]
["bitfinex","SOLUSD",1734629111207,0.73867841,203.22,203.07,55.1227219]
["bitfinex","SOLUSD",1734629111417,0.73867841,203.24,203.08,55.1227219]
["bitfinex","SOLUSD",1734629111924,0.73867841,203.24,203.1,55.1227219]
["bitfinex","SOLUSD",1734629112121,0.73867841,203.24,203.11,25.6027219]
["bitfinex","SOLUSD",1734629112294,0.73867841,203.24,203.1,29.52]
["bitfinex","SOLUSD",1734629112922,0.73867841,203.24,203.11,25.6027219]
["bitfinex","SOLUSD",1734629114213,20.0,203.22,203.11,25.6027219]
["bitfinex","SOLUSD",1734629114425,20.0,203.22,203.11,55.6027219]
["bitfinex","SOLUSD",1734629114997,0.73867841,203.21,203.11,30.0]
["bitfinex","SOLUSD",1734629115318,20.0,203.17,203.11,30.0]
["bitfinex","SOLUSD",1734629116906,20.0,203.21,203.11,25.6027219]
["bitfinex","SOLUSD",1734629117103,20.0,203.21,203.11,26.3409554]
["bitfinex","SOLUSD",1734629117290,0.73867841,203.24,203.11,26.3409554]
["bitfinex","SOLUSD",1734629117694,0.73867841,203.24,203.12,25.6027219]
["bitfinex","SOLUSD",1734629117897,0.73867841,203.24,203.1,25.6027219]
["bitfinex","SOLUSD",1734629118596,20.0,203.22,203.12,25.6027219]
["bitfinex","SOLUSD",1734629118932,20.0,203.22,203.1,55.86094066]
["bitfinex","SOLUSD",1734629119533,20.0,203.17,203.05,36.3547508]
["bitfinex","SOLUSD",1734629119828,0.73867841,203.16,203.05,0.6045508]
["bitfinex","SOLUSD",1734629120130,23.776884,203.15,203.05,0.6045508]
["bitfinex","SOLUSD",1734629120333,23.776884,203.13,203.05,0.6045508]
["bitfinex","SOLUSD",1734629120528,20.0,203.1,203.05,0.6045508]
["bitfinex","SOLUSD",1734629120735,0.73867841,203.09,203.05,0.6045508]
["bitfinex","SOLUSD",1734629121801,6.4353,203.18,203.05,26.2072727]
["bitfinex","SOLUSD",1734629122000,7.5880857,203.18,203.07,55.1227219]
["bitfinex","SOLUSD",1734629122821,0.73867841,203.19,203.07,55.1227219]
["bitfinex","SOLUSD",1734629123033,0.73867841,203.19,203.07,25.6027219]
["bitfinex","SOLUSD",1734629123632,0.73867841,203.19,203.08,25.6027219]
["bitfinex","SOLUSD",1734629124013,23.776884,203.18,203.06,27.99678042]
["bitfinex","SOLUSD",1734629124209,0.73867841,203.19,203.06,27.99678042]
["bitfinex","SOLUSD",1734629124408,0.73867841,203.19,203.07,30.0]
["bitfinex","SOLUSD",1734629124738,6.4739,203.23,203.1,25.6027219]
["bitfinex","SOLUSD",1734629125033,6.4739,203.23,203.12,25.6027219]
["bitfinex","SOLUSD",1734629125230,0.73867841,203.22,203.12,25.6027219]
["bitfinex","SOLUSD",1734629125918,0.73867841,203.22,203.12,55.6027219]
["bitfinex","SOLUSD",1734629126123,20.0,203.25,203.14,25.6027219]
["bitfinex","SOLUSD",1734629126308,0.73867841,203.26,203.15,0.73806526]
["bitfinex","SOLUSD",1734629126513,0.73867841,203.26,203.15,26.34078716]
["bitfinex","SOLUSD",1734629126814,0.73867841,203.26,203.12,136.5]
["bitfinex","SOLUSD",1734629127340,0.73867841,203.26,203.07,6.4784]
["bitfinex","SOLUSD",1734629127341,0.12549,203.25,203.07,6.4784]
["bitfinex","SOLUSD",1734629127506,0.12549,203.23,203.05,26.2072727]
["bitfinex","SOLUSD",1734629127832,20.0,203.18,203.05,0.6045508]
["bitfinex","SOLUSD",1734629128323,20.0,203.18,203.06,25.6027219]
["bitfinex","SOLUSD",1734629128550,20.0,203.18,203.08,25.6027219]
["bitfinex","SOLUSD",1734629129034,23.776884,203.23,203.1,25.6027219]
["bitfinex","SOLUSD",1734629129223,20.0,203.2,203.08,25.6027219]
["bitfinex","SOLUSD",1734629129413,0.73867841,203.19,203.08,25.6027219]
["bitfinex","SOLUSD",1734629130423,20.0,203.14,203.05,0.6045508]
["bitfinex","SOLUSD",1734629130621,0.73867841,203.13,203.06,30.0]
["bitfinex","SOLUSD",1734629131431,23.776884,203.12,203.06,30.0]
["bitfinex","SOLUSD",1734629131612,0.73867841,203.11,203.06,30.0]
["bitfinex","SOLUSD",1734629131811,0.73867841,203.11,203.05,0.6045508]
["bitfinex","SOLUSD",1734629132247,20.0,203.07,203.05,0.6045508]
["bitfinex","SOLUSD",1734629132446,0.73867841,203.06,203.05,0.6045508]
["bitfinex","SOLUSD",1734629133311,1.6057,203.15,203.05,0.6045508]
["bitfinex","SOLUSD",1734629133312,0.73867841,203.09,203.05,0.6045508]
["bitfinex","SOLUSD",1734629133544,20.0,203.1,203.05,0.6045508]
["bitfinex","SOLUSD",1734629133849,20.0,203.05,202.94,27.2002219]
["bitfinex","SOLUSD",1734629134012,0.73867841,203.04,202.94,27.2002219]
["bitfinex","SOLUSD",1734629134213,0.73867841,203.04,202.94,1.5975]
["bitfinex","SOLUSD",1734629134435,20.0,203.03,202.92,31.6461219]
["bitfinex","SOLUSD",1734629134635,0.73867841,203.02,202.9,25.6027219]
["bitfinex","SOLUSD",1734629134941,0.73867841,203.02,202.88,27.1702219]
["bitfinex","SOLUSD",1734629135143,0.73867841,203.02,202.86,26.1027219]
["bitfinex","SOLUSD",1734629135144,20.0,202.98,202.86,26.1027219]
["bitfinex","SOLUSD",1734629135340,0.73867841,202.97,202.86,0.5]
["bitfinex","SOLUSD",1734629136246,23.776884,202.91,202.72,0.73922374]
["bitfinex","SOLUSD",1734629136553,23.776884,202.89,202.66,27.59469115]
["bitfinex","SOLUSD",1734629136715,0.12549,202.87,202.68,25.6027219]
["bitfinex","SOLUSD",1734629136909,23.776884,202.85,202.72,25.6027219]
["bitfinex","SOLUSD",1734629137228,0.73867841,202.84,202.72,25.6027219]
["bitfinex","SOLUSD",1734629137725,0.73867841,202.84,202.7,25.6027219]
["bitfinex","SOLUSD",1734629137923,23.902374,202.83,202.66,25.6027219]
["bitfinex","SOLUSD",1734629138118,20.0,202.78,202.68,0.73980191]
["bitfinex","SOLUSD",1734629138322,0.73867841,202.77,202.65,26.2072727]
["bitfinex","SOLUSD",1734629138520,0.73867841,202.77,202.65,0.6045508]
["bitfinex","SOLUSD",1734629139133,23.902374,202.81,202.65,0.6045508]
["bitfinex","SOLUSD",1734629139320,20.0,202.74,202.65,0.6045508]
["bitfinex","SOLUSD",1734629139517,23.776884,202.72,202.67,178.8643892]
["bitfinex","SOLUSD",1734629139827,0.73867841,202.71,202.67,178.8643892]
["bitfinex","SOLUSD",1734629140422,20.0,202.7,202.67,178.8643892]
["bitfinex","SOLUSD",1734629141161,24.51556241,202.69,202.67,178.8643892]
["bitfinex","SOLUSD",1734629142637,24.51556241,202.69,202.67,149.20366522]
["bitfinex","SOLUSD",1734629143056,24.51556241,202.69,202.67,111.06470105]
["bitfinex","SOLUSD",1734629143427,20.0,202.62,202.53,200.0]
["bitfinex","SOLUSD",1734629143652,0.73867841,202.61,202.53,200.0]
["bitfinex","SOLUSD",1734629143858,23.776884,202.6,202.53,200.0]
["bitfinex","SOLUSD",1734629144064,0.73867841,202.59,202.53,200.0]
["bitfinex","SOLUSD",1734629144359,20.0,202.55,202.53,200.0]
["bitfinex","SOLUSD",1734629144863,0.73867841,202.57,202.53,200.0]
["bitfinex","SOLUSD",1734629145162,20.0,202.59,202.53,200.0]
["bitfinex","SOLUSD",1734629145367,0.73867841,202.61,202.53,200.0]
["bitfinex","SOLUSD",1734629145532,0.73867841,202.67,202.53,200.0]
["bitfinex","SOLUSD",1734629145728,0.73867841,202.67,202.54,41.8642243]
["bitfinex","SOLUSD",1734629145933,2.99899131,202.62,202.54,41.8642243]
["bitfinex","SOLUSD",1734629146141,0.73867841,202.7,202.55,41.8642243]
["bitfinex","SOLUSD",1734629146341,0.73867841,202.7,202.56,42.6044744]
["bitfinex","SOLUSD",1734629146544,0.73867841,202.7,202.58,41.8642243]
["bitfinex","SOLUSD",1734629146745,0.73867841,202.76,202.6,41.8642243]
["bitfinex","SOLUSD",1734629146961,0.73867841,202.76,202.63,41.8642243]
["bitfinex","SOLUSD",1734629147248,0.73867841,202.82,202.65,41.8642243]
["bitfinex","SOLUSD",1734629147452,0.73867841,202.82,202.67,41.8642243]
["bitfinex","SOLUSD",1734629147657,0.73867841,202.82,202.69,41.8642243]
["bitfinex","SOLUSD",1734629147957,0.73867841,202.82,202.68,41.8642243]
["bitfinex","SOLUSD",1734629148464,0.73867841,202.82,202.61,0.73979225]
["bitfinex","SOLUSD",1734629148465,0.73867841,202.83,202.69,41.8642243]
["bitfinex","SOLUSD",1734629148648,20.0,202.81,202.68,41.8642243]
["bitfinex","SOLUSD",1734629148838,0.73867841,202.8,202.68,41.8642243]
["bitfinex","SOLUSD",1734629149257,2.95749674,202.82,202.63,0.73974548]
["bitfinex","SOLUSD",1734629149432,0.73867841,202.81,202.64,41.8642243]
["bitfinex","SOLUSD",1734629149631,23.776884,202.8,202.64,41.8642243]
["bitfinex","SOLUSD",1734629149950,0.73867841,202.79,202.66,41.8642243]
["bitfinex","SOLUSD",1734629150146,0.12549,202.8,202.63,41.8642243]
["bitfinex","SOLUSD",1734629150349,0.73867841,202.79,202.65,41.8642243]
["bitfinex","SOLUSD",1734629150527,0.73867841,202.81,202.66,41.8642243]
["bitfinex","SOLUSD",1734629150737,0.73867841,202.81,202.68,41.8642243]
["bitfinex","SOLUSD",1734629150961,0.73867841,202.83,202.69,41.8642243]
["bitfinex","SOLUSD",1734629151134,0.73867841,202.83,202.6,41.8642243]
["bitfinex","SOLUSD",1734629151135,0.73867841,202.83,202.65,41.8642243]
["bitfinex","SOLUSD",1734629151341,0.73867841,202.83,202.56,6.4946]
["bitfinex","SOLUSD",1734629151342,0.12549,202.79,202.56,6.4946]
["bitfinex","SOLUSD",1734629151656,0.73867841,202.79,202.64,41.8642243]
["bitfinex","SOLUSD",1734629152026,0.73867841,202.79,202.61,41.8642243]
["bitfinex","SOLUSD",1734629152027,0.12549,202.78,202.61,41.8642243]
["bitfinex","SOLUSD",1734629152256,23.902374,202.76,202.61,41.8642243]
["bitfinex","SOLUSD",1734629152425,20.0,202.73,202.6,41.8642243]
["bitfinex","SOLUSD",1734629152627,0.73867841,202.72,202.6,41.8642243]
["bitfinex","SOLUSD",1734629152829,0.73867841,202.72,202.61,41.8642243]
["bitfinex","SOLUSD",1734629153030,0.73867841,202.75,202.63,41.8642243]
["bitfinex","SOLUSD",1734629153232,20.0,202.77,202.65,41.8642243]
["bitfinex","SOLUSD",1734629153453,20.0,202.77,202.66,42.60404602]
["bitfinex","SOLUSD",1734629153661,20.0,202.77,202.67,41.8642243]
["bitfinex","SOLUSD",1734629153833,20.0,202.77,202.66,41.8642243]
["bitfinex","SOLUSD",1734629154232,2.34637841,202.9,202.68,41.8642243]
["bitfinex","SOLUSD",1734629154453,19.743789,202.82,202.68,41.8642243]
["bitfinex","SOLUSD",1734629154665,19.743789,202.82,202.69,42.60396441]
["bitfinex","SOLUSD",1734629154861,7.6265,202.9,202.72,41.8642243]
["bitfinex","SOLUSD",1734629155050,20.47776341,202.89,202.74,41.8642243]
["bitfinex","SOLUSD",1734629155370,8.40257841,202.97,202.78,41.8642243]
["bitfinex","SOLUSD",1734629155530,19.733933,202.94,202.78,41.8642243]
["bitfinex","SOLUSD",1734629155731,0.73867841,202.93,202.79,41.8642243]
["bitfinex","SOLUSD",1734629155927,0.73867841,202.96,202.79,41.8642243]
["bitfinex","SOLUSD",1734629156163,2.96832605,202.95,202.77,41.8642243]
["bitfinex","SOLUSD",1734629156367,0.73867841,202.94,202.77,41.8642243]
["bitfinex","SOLUSD",1734629156550,0.12549,202.93,202.77,41.8642243]
["bitfinex","SOLUSD",1734629156752,20.0,202.92,202.76,41.8642243]
["bitfinex","SOLUSD",1734629156948,0.73867841,202.91,202.77,42.60362485]
["bitfinex","SOLUSD",1734629157147,0.73867841,202.91,202.77,0.73940055]
["bitfinex","SOLUSD",1734629157458,0.73867841,202.91,202.75,41.8642243]
["bitfinex","SOLUSD",1734629157771,0.73867841,202.91,202.74,41.8642243]
["bitfinex","SOLUSD",1734629157970,0.73867841,202.94,202.74,41.8642243]
["bitfinex","SOLUSD",1734629158141,0.12549,202.92,202.75,0.7395438]
["bitfinex","SOLUSD",1734629158441,23.776884,202.91,202.75,0.7395438]
["bitfinex","SOLUSD",1734629158639,23.776884,202.89,202.75,0.7395438]
["bitfinex","SOLUSD",1734629158847,0.73867841,202.89,202.75,42.6037681]
["bitfinex","SOLUSD",1734629159052,20.0,202.9,202.78,41.8642243]
["bitfinex","SOLUSD",1734629159249,20.0,202.9,202.79,0.73935765]
["bitfinex","SOLUSD",1734629159455,0.73867841,202.89,202.75,41.8642243]
["bitfinex","SOLUSD",1734629159849,0.73867841,202.89,202.76,0.73947495]
["bitfinex","SOLUSD",1734629160175,0.73867841,202.89,202.79,41.8642243]
["bitfinex","SOLUSD",1734629160461,0.73867841,202.89,202.78,41.8642243]
["bitfinex","SOLUSD",1734629160663,0.73867841,202.89,202.75,41.8642243]
["bitfinex","SOLUSD",1734629160870,0.73867841,202.89,202.77,41.8642243]
["bitfinex","SOLUSD",1734629161039,0.73867841,202.89,202.76,41.8642243]
["bitfinex","SOLUSD",1734629161235,0.73867841,202.89,202.79,41.8642243]
["bitfinex","SOLUSD",1734629161463,20.0,202.9,202.8,0.73935874]
["bitfinex","SOLUSD",1734629161769,20.0,202.9,202.79,41.8642243]
["bitfinex","SOLUSD",1734629161971,20.0,202.92,202.81,41.8642243]
["bitfinex","SOLUSD",1734629162175,0.73867841,202.94,202.81,41.8642243]
["bitfinex","SOLUSD",1734629162553,0.73867841,202.96,202.83,41.8642243]
["bitfinex","SOLUSD",1734629162872,6.4049,203.03,202.87,41.8642243]
["bitfinex","SOLUSD",1734629163054,0.73867841,203.02,202.88,41.8642243]
["bitfinex","SOLUSD",1734629163589,7.14357841,203.02,202.91,41.8642243]
["bitfinex","SOLUSD",1734629164081,6.4049,203.02,202.93,41.8642243]
["bitfinex","SOLUSD",1734629164255,0.73867841,203.05,202.93,41.8642243]
["bitfinex","SOLUSD",1734629164442,0.73867841,203.08,202.89,0.73900858]
["bitfinex","SOLUSD",1734629164672,0.6045508,203.15,202.98,41.8642243]
["bitfinex","SOLUSD",1734629164967,0.6045508,203.15,202.86,29.52]
["bitfinex","SOLUSD",1734629164968,2.99057011,203.13,202.94,41.8642243]
["bitfinex","SOLUSD",1734629165175,0.73867841,203.12,202.91,42.60286734]
["bitfinex","SOLUSD",1734629165374,0.73867841,203.12,202.9,41.8642243]
["bitfinex","SOLUSD",1734629165672,0.73867841,203.12,202.92,41.8642243]
["bitfinex","SOLUSD",1734629165879,20.0,203.1,202.93,41.8642243]
["bitfinex","SOLUSD",1734629166040,0.73867841,203.09,202.91,41.8642243]
["bitfinex","SOLUSD",1734629166244,0.73867841,203.09,202.93,41.8642243]
["bitfinex","SOLUSD",1734629166548,0.73867841,203.12,202.93,41.8642243]
["bitfinex","SOLUSD",1734629166868,0.12549,203.11,202.92,41.8642243]
["bitfinex","SOLUSD",1734629167052,0.12549,203.09,202.9,41.8642243]
["bitfinex","SOLUSD",1734629167256,0.12549,203.07,202.87,41.8642243]
["bitfinex","SOLUSD",1734629167456,20.0,203.02,202.89,41.8642243]
["bitfinex","SOLUSD",1734629167652,20.0,203.02,202.85,0.12549]
["bitfinex","SOLUSD",1734629167653,20.0,203.02,202.88,41.8642243]
["bitfinex","SOLUSD",1734629167855,0.73867841,203.01,202.86,41.8642243]
["bitfinex","SOLUSD",1734629168447,20.0,203.0,202.85,41.8642243]
["bitfinex","SOLUSD",1734629168669,0.73867841,202.99,202.85,41.8642243]
["bitfinex","SOLUSD",1734629169174,20.0,202.95,202.85,41.8642243]
["bitfinex","SOLUSD",1734629169750,0.73867841,202.94,202.83,7.6913]
["bitfinex","SOLUSD",1734629169970,0.73867841,202.94,202.79,2.92868003]
["bitfinex","SOLUSD",1734629169971,20.0,202.9,202.79,41.8642243]
["bitfinex","SOLUSD",1734629170175,20.0,202.9,202.77,8.0707]
["bitfinex","SOLUSD",1734629170176,23.776884,203.01,202.83,41.8642243]
["bitfinex","SOLUSD",1734629170375,20.0,202.98,202.81,41.8642243]
["bitfinex","SOLUSD",1734629170588,0.73867841,202.97,202.81,41.8642243]
["bitfinex","SOLUSD",1734629171117,23.902374,202.96,202.81,41.8642243]
["bitfinex","SOLUSD",1734629171285,20.0,202.93,202.79,41.8642243]
["bitfinex","SOLUSD",1734629171486,20.0,202.89,202.77,1.5439]
["bitfinex","SOLUSD",1734629171798,20.0,202.84,202.72,6.0016]
["bitfinex","SOLUSD",1734629172402,20.0,202.84,202.73,41.8642243]
["bitfinex","SOLUSD",1734629172612,20.0,202.84,202.72,6.74120397]
["bitfinex","SOLUSD",1734629172613,20.0,202.86,202.77,41.8642243]
["bitfinex","SOLUSD",1734629172777,20.0,202.92,202.79,41.8642243]
["bitfinex","SOLUSD",1734629172980,20.0,202.92,202.81,41.8642243]
["bitfinex","SOLUSD",1734629173294,20.0,202.92,202.79,41.8642243]
["bitfinex","SOLUSD",1734629173295,0.73867841,202.91,202.79,41.8642243]
["bitfinex","SOLUSD",1734629173632,0.12549,202.9,202.72,47.8658243]
["bitfinex","SOLUSD",1734629173899,0.73867841,202.91,202.76,41.8642243]
["bitfinex","SOLUSD",1734629174277,0.73867841,202.91,202.77,41.8642243]
["bitfinex","SOLUSD",1734629174472,0.12549,202.9,202.75,41.8642243]
["bitfinex","SOLUSD",1734629174681,0.73867841,202.89,202.73,41.8642243]
["bitfinex","SOLUSD",1734629174901,0.12549,202.88,202.73,41.8642243]
["bitfinex","SOLUSD",1734629175129,0.12549,202.86,202.7,1.5571]
["bitfinex","SOLUSD",1734629175272,0.73867841,202.85,202.7,1.5571]
["bitfinex","SOLUSD",1734629175472,20.0,202.87,202.69,41.8642243]
["bitfinex","SOLUSD",1734629175671,20.0,202.79,202.69,41.8642243]
["bitfinex","SOLUSD",1734629175905,0.73867841,202.78,202.63,1.6328]
["bitfinex","SOLUSD",1734629176129,20.73867841,202.78,202.64,41.8642243]
["bitfinex","SOLUSD",1734629177005,20.73867841,202.78,202.6,0.73991239]
["bitfinex","SOLUSD",1734629177204,20.0,202.7,202.59,6.1514]
["bitfinex","SOLUSD",1734629177623,0.73867841,202.69,202.58,41.8642243]
["bitfinex","SOLUSD",1734629177801,20.0,202.7,202.56,1.6328]
["bitfinex","SOLUSD",1734629178007,20.0,202.7,202.57,41.8642243]
["bitfinex","SOLUSD",1734629178008,0.73867841,202.69,202.57,41.8642243]
["bitfinex","SOLUSD",1734629178404,20.0,202.7,202.59,41.8642243]
["bitfinex","SOLUSD",1734629178708,20.0,202.78,202.63,41.8642243]
["bitfinex","SOLUSD",1734629178909,20.0,202.73,202.61,41.8642243]
["bitfinex","SOLUSD",1734629179115,0.73867841,202.72,202.61,41.8642243]
["bitfinex","SOLUSD",1734629179293,20.0,202.73,202.56,2.37287612]
["bitfinex","SOLUSD",1734629179294,20.0,202.73,202.63,41.8642243]
["bitfinex","SOLUSD",1734629179495,20.0,202.74,202.63,41.8642243]
["bitfinex","SOLUSD",1734629179693,20.0,202.78,202.65,41.8642243]
["bitfinex","SOLUSD",1734629179917,0.73867841,202.77,202.65,41.8642243]
["bitfinex","SOLUSD",1734629180119,0.73867841,202.8,202.65,41.8642243]
["bitfinex","SOLUSD",1734629180312,6.5467,202.81,202.67,41.8642243]
["bitfinex","SOLUSD",1734629180498,6.5467,202.81,202.69,41.8642243]
["bitfinex","SOLUSD",1734629181143,6.207,202.88,202.71,41.8642243]
["bitfinex","SOLUSD",1734629181414,0.73867841,202.87,202.71,41.8642243]
["bitfinex","SOLUSD",1734629182001,0.12549,202.84,202.62,0.73959036]
["bitfinex","SOLUSD",1734629182226,0.86416841,202.84,202.65,41.8642243]
["bitfinex","SOLUSD",1734629182926,20.0,202.8,202.65,41.8642243]
["bitfinex","SOLUSD",1734629183109,23.776884,202.71,202.56,1.6328]
["bitfinex","SOLUSD",1734629183309,0.73867841,202.71,202.59,41.8642243]
["bitfinex","SOLUSD",1734629183509,20.0,202.72,202.59,41.8642243]
["bitfinex","SOLUSD",1734629183707,0.73867841,202.74,202.63,41.8642243]
["bitfinex","SOLUSD",1734629183911,20.0,202.77,202.65,41.8642243]
["bitfinex","SOLUSD",1734629184117,0.73867841,202.79,202.69,41.8642243]
["bitfinex","SOLUSD",1734629184417,0.73867841,202.84,202.67,41.8642243]
["bitfinex","SOLUSD",1734629184624,0.12549,202.83,202.67,41.8642243]
["bitfinex","SOLUSD",1734629184928,0.12549,202.83,202.66,0.73980715]
["bitfinex","SOLUSD",1734629185145,0.12549,202.81,202.65,41.8642243]
["bitfinex","SOLUSD",1734629185430,23.776884,202.81,202.67,41.8642243]
["bitfinex","SOLUSD",1734629185645,0.73867841,202.84,202.69,41.8642243]
["bitfinex","SOLUSD",1734629186299,0.73867841,202.84,202.69,42.60393906]
["bitfinex","SOLUSD",1734629186528,0.12549,202.83,202.66,7.1610789]
["bitfinex","SOLUSD",1734629186699,0.12549,202.81,202.66,6.4214]
["bitfinex","SOLUSD",1734629187118,20.0,202.78,202.64,41.8642243]
["bitfinex","SOLUSD",1734629187526,0.73867841,202.77,202.65,0.73981971]
["bitfinex","SOLUSD",1734629187946,20.0,202.78,202.65,0.73981971]
["bitfinex","SOLUSD",1734629188541,20.0,202.78,202.66,41.8642243]
["bitfinex","SOLUSD",1734629189100,2.98180365,202.85,202.69,41.8642243]
["bitfinex","SOLUSD",1734629189429,0.73867841,202.84,202.7,0.73965046]
["bitfinex","SOLUSD",1734629190028,7.42090871,202.83,202.7,0.73965046]
["bitfinex","SOLUSD",1734629190534,7.42090871,202.83,202.71,41.8642243]
["bitfinex","SOLUSD",1734629190706,7.42090871,202.83,202.7,0.73965046]
["bitfinex","SOLUSD",1734629190707,0.73867841,202.82,202.7,0.73965046]
["bitfinex","SOLUSD",1734629191132,0.73867841,202.84,202.7,0.73965046]
["bitfinex","SOLUSD",1734629191933,0.73867841,202.84,202.7,42.60387476]
["bitfinex","SOLUSD",1734629192136,0.73867841,202.84,202.7,26.4727534]
["bitfinex","SOLUSD",1734629192322,20.0,202.84,202.72,25.73310294]
["bitfinex","SOLUSD",1734629192508,6.207,202.88,202.73,25.73310294]
["bitfinex","SOLUSD",1734629192712,0.73867841,202.87,202.74,26.47253091]
["bitfinex","SOLUSD",1734629192910,0.12549,202.86,202.74,0.73942797]
["bitfinex","SOLUSD",1734629193115,0.12549,202.86,202.68,33.85890294]
["bitfinex","SOLUSD",1734629193305,0.12549,202.84,202.68,8.1258]
["bitfinex","SOLUSD",1734629193517,0.12549,202.82,202.68,1.6229]
["bitfinex","SOLUSD",1734629193942,20.0,202.81,202.68,2.36261532]
["bitfinex","SOLUSD",1734629194247,20.0,202.81,202.68,28.09571826]
["bitfinex","SOLUSD",1734629194612,20.0,202.83,202.69,25.73310294]
["bitfinex","SOLUSD",1734629194949,0.73867841,202.82,202.69,25.73310294]
["bitfinex","SOLUSD",1734629195455,20.0,202.83,202.7,26.47275983]
["bitfinex","SOLUSD",1734629195613,0.73867841,202.82,202.7,0.73965689]
["bitfinex","SOLUSD",1734629195815,20.0,202.78,202.68,1.6229]
["bitfinex","SOLUSD",1734629196034,20.0,202.78,202.69,0.73973918]
["bitfinex","SOLUSD",1734629196543,2.71146696,202.84,202.69,0.73973918]
["bitfinex","SOLUSD",1734629196730,20.0,202.8,202.66,25.73310294]
["bitfinex","SOLUSD",1734629196911,2.71146696,202.84,202.62,1.6423]
["bitfinex","SOLUSD",1734629196912,20.0,202.75,202.62,1.6423]
["bitfinex","SOLUSD",1734629197115,0.73867841,202.74,202.62,1.6423]
["bitfinex","SOLUSD",1734629198747,20.0,202.75,202.62,1.6423]
["bitfinex","SOLUSD",1734629199125,20.0,202.75,202.65,25.73310294]
["bitfinex","SOLUSD",1734629199449,20.0,202.77,202.65,26.47289122]
["bitfinex","SOLUSD",1734629199649,0.73867841,202.79,202.65,26.47289122]
["bitfinex","SOLUSD",1734629200015,2.76111847,202.79,202.65,26.47289122]
["bitfinex","SOLUSD",1734629200448,0.73867841,202.79,202.65,26.47289122]
["bitfinex","SOLUSD",1734629200744,7.42090871,202.82,202.71,25.73310294]
["bitfinex","SOLUSD",1734629200954,7.42090871,202.82,202.72,0.73958088]
["bitfinex","SOLUSD",1734629201319,7.42090871,202.85,202.75,25.73310294]
["bitfinex","SOLUSD",1734629201539,7.42090871,202.85,202.76,0.73943247]
["bitfinex","SOLUSD",1734629201739,7.42090871,202.85,202.72,0.7395033]
["bitfinex","SOLUSD",1734629201740,0.73867841,202.84,202.72,0.7395033]
["bitfinex","SOLUSD",1734629201940,0.73867841,202.84,202.68,25.73310294]
["bitfinex","SOLUSD",1734629202263,0.12549,202.83,202.66,25.73310294]
["bitfinex","SOLUSD",1734629202813,23.776884,202.86,202.68,25.73310294]
["bitfinex","SOLUSD",1734629203016,20.0,202.83,202.67,0.73972359]
["bitfinex","SOLUSD",1734629203249,20.73867841,202.82,202.67,0.73972359]
["bitfinex","SOLUSD",1734629203618,20.0,202.82,202.69,25.73310294]
["bitfinex","SOLUSD",1734629203847,20.0,202.82,202.69,26.47274661]
["bitfinex","SOLUSD",1734629204037,0.73867841,202.81,202.69,0.73964367]
["bitfinex","SOLUSD",1734629204239,0.73867841,202.81,202.68,25.73310294]
["bitfinex","SOLUSD",1734629204541,0.73867841,202.81,202.68,26.47286326]
["bitfinex","SOLUSD",1734629205556,20.0,202.82,202.68,26.47286326]
["bitfinex","SOLUSD",1734629205732,0.73867841,202.81,202.68,26.47286326]
["bitfinex","SOLUSD",1734629205928,0.73867841,202.81,202.65,7.26989372]
["bitfinex","SOLUSD",1734629206140,20.0,202.77,202.66,25.73310294]
["bitfinex","SOLUSD",1734629206754,0.73867841,202.76,202.63,25.73310294]
["bitfinex","SOLUSD",1734629207122,0.73867841,202.76,202.65,25.73310294]
["bitfinex","SOLUSD",1734629207324,20.0,202.77,202.65,25.73310294]
["bitfinex","SOLUSD",1734629207527,20.0,202.77,202.67,25.73310294]
["bitfinex","SOLUSD",1734629207731,23.776884,202.72,202.53,208.0613]
["bitfinex","SOLUSD",1734629208060,20.0,202.69,202.58,25.73310294]
["bitfinex","SOLUSD",1734629208659,20.0,202.69,202.6,25.73310294]
["bitfinex","SOLUSD",1734629208953,20.0,202.73,202.62,25.73310294]
["bitfinex","SOLUSD",1734629209115,20.0,202.73,202.63,0.73998337]
["bitfinex","SOLUSD",1734629209321,20.0,202.73,202.64,25.73310294]
["bitfinex","SOLUSD",1734629210261,0.73867841,202.76,202.64,25.73310294]
["bitfinex","SOLUSD",1734629210467,20.0,202.72,202.6,25.73310294]
["bitfinex","SOLUSD",1734629210654,0.73867841,202.71,202.6,25.73310294]
["bitfinex","SOLUSD",1734629210964,0.73867841,202.71,202.58,25.73310294]
["bitfinex","SOLUSD",1734629211254,0.73867841,202.71,202.6,25.73310294]
["bitfinex","SOLUSD",1734629211632,0.73867841,202.72,202.6,25.73310294]
["bitfinex","SOLUSD",1734629212046,23.776884,202.71,202.58,25.73310294]
["bitfinex","SOLUSD",1734629212251,20.0,202.68,202.56,25.73310294]
["bitfinex","SOLUSD",1734629212552,0.73867841,202.67,202.56,25.73310294]
["bitfinex","SOLUSD",1734629212962,0.73867841,202.67,202.53,208.0613]
["bitfinex","SOLUSD",1734629212963,20.0,202.63,202.53,200.0]
["bitfinex","SOLUSD",1734629213253,0.73867841,202.62,202.53,200.0]
["bitfinex","SOLUSD",1734629213427,20.0,202.63,202.53,200.0]
["bitfinex","SOLUSD",1734629213925,0.73867841,202.62,202.53,200.0]
["bitfinex","SOLUSD",1734629214623,20.0,202.63,202.55,25.73310294]
["bitfinex","SOLUSD",1734629214820,8.15958712,202.69,202.57,25.73310294]
["bitfinex","SOLUSD",1734629215032,7.42090871,202.69,202.59,25.73310294]
["bitfinex","SOLUSD",1734629215260,7.42090871,202.69,202.6,0.74006799]
["bitfinex","SOLUSD",1734629215777,0.73867841,202.71,202.6,0.74006799]
["bitfinex","SOLUSD",1734629216538,20.0,202.69,202.6,0.74006799]
["bitfinex","SOLUSD",1734629216876,1.6365,202.74,202.61,25.73310294]
["bitfinex","SOLUSD",1734629217178,0.73867841,202.76,202.62,0.73993581]
["bitfinex","SOLUSD",1734629217479,0.12549,202.75,202.59,25.73310294]
["bitfinex","SOLUSD",1734629217676,0.12549,202.73,202.59,25.73310294]
["bitfinex","SOLUSD",1734629217976,0.12549,202.73,202.6,0.74009019]
["bitfinex","SOLUSD",1734629218277,20.0,202.7,202.6,0.74009019]
["bitfinex","SOLUSD",1734629218645,0.73867841,202.69,202.54,0.74006602]
["bitfinex","SOLUSD",1734629218875,0.73867841,202.69,202.57,25.73310294]
["bitfinex","SOLUSD",1734629219051,20.0,202.7,202.58,0.74013534]
["bitfinex","SOLUSD",1734629219679,0.73867841,202.69,202.58,0.74013534]
["bitfinex","SOLUSD",1734629220580,20.0,202.7,202.59,25.73310294]
["bitfinex","SOLUSD",1734629220749,20.0,202.7,202.59,0.74009662]
["bitfinex","SOLUSD",1734629220948,0.73867841,202.69,202.59,0.74009662]
["bitfinex","SOLUSD",1734629221145,0.73867841,202.69,202.57,25.73310294]
["bitfinex","SOLUSD",1734629221374,23.902374,202.68,202.55,25.73310294]
["bitfinex","SOLUSD",1734629221557,20.0,202.65,202.54,0.74012365]
["bitfinex","SOLUSD",1734629221763,0.73867841,202.67,202.54,0.74012365]
["bitfinex","SOLUSD",1734629221964,0.73867841,202.69,202.55,25.73310294]
["bitfinex","SOLUSD",1734629222172,0.73867841,202.69,202.56,0.74016105]
["bitfinex","SOLUSD",1734629222854,24.51556241,202.7,202.56,30.26016105]
["bitfinex","SOLUSD",1734629223072,7.42090871,202.74,202.6,25.73310294]
["bitfinex","SOLUSD",1734629223251,0.73867841,202.73,202.61,0.7399929]
["bitfinex","SOLUSD",1734629223447,0.73867841,202.73,202.59,25.73310294]
["bitfinex","SOLUSD",1734629223782,0.73867841,202.73,202.57,25.73310294]
["bitfinex","SOLUSD",1734629224085,0.73867841,202.73,202.58,0.74008007]
["bitfinex","SOLUSD",1734629224391,0.12549,202.72,202.56,25.73310294]
["bitfinex","SOLUSD",1734629224574,0.86416841,202.72,202.57,0.74014518]
["bitfinex","SOLUSD",1734629224750,0.73867841,202.72,202.57,0.74014518]
["bitfinex","SOLUSD",1734629225082,20.0,202.73,202.6,25.73310294]
["bitfinex","SOLUSD",1734629225384,20.0,202.72,202.62,25.73310294]
["bitfinex","SOLUSD",1734629225585,20.0,202.72,202.63,0.73996159]
["bitfinex","SOLUSD",1734629226548,0.73867841,202.76,202.64,25.73310294]
["bitfinex","SOLUSD",1734629226745,6.5504,202.77,202.65,0.73988249]
["bitfinex","SOLUSD",1734629227446,0.73867841,202.76,202.65,0.73988249]
["bitfinex","SOLUSD",1734629227752,0.73867841,202.76,202.62,25.73310294]
["bitfinex","SOLUSD",1734629228062,0.73867841,202.76,202.63,0.73995712]
["bitfinex","SOLUSD",1734629228681,20.0,202.74,202.63,0.73995712]
["bitfinex","SOLUSD",1734629229386,0.73867841,202.73,202.63,0.73995712]
["bitfinex","SOLUSD",1734629229584,0.73867841,202.73,202.55,2.95807828]
["bitfinex","SOLUSD",1734629229585,20.0,202.69,202.56,25.73310294]
["bitfinex","SOLUSD",1734629229882,0.73867841,202.68,202.56,25.73310294]
["bitfinex","SOLUSD",1734629230094,20.0,202.69,202.58,25.73310294]
["bitfinex","SOLUSD",1734629230263,0.73867841,202.71,202.59,0.74004736]
["bitfinex","SOLUSD",1734629230451,0.73867841,202.72,202.59,26.4731503]
["bitfinex","SOLUSD",1734629230655,20.0,202.71,202.59,26.4731503]
["bitfinex","SOLUSD",1734629231292,20.0,202.7,202.59,26.4731503]
["bitfinex","SOLUSD",1734629232593,23.776884,202.68,202.55,0.74015546]
["bitfinex","SOLUSD",1734629232760,0.73867841,202.69,202.55,0.74015546]
["bitfinex","SOLUSD",1734629232963,20.0,202.66,202.55,0.74015546]
["bitfinex","SOLUSD",1734629233473,0.73867841,202.65,202.53,227.30040294]
["bitfinex","SOLUSD",1734629233798,0.73867841,202.65,202.54,0.74034872]
["bitfinex","SOLUSD",1734629234101,20.0,202.66,202.55,25.73310294]
["bitfinex","SOLUSD",1734629234396,20.0,202.68,202.57,25.73310294]
["bitfinex","SOLUSD",1734629234687,7.42090871,202.72,202.58,0.74009365]
["bitfinex","SOLUSD",1734629234879,0.73867841,202.71,202.58,0.74009365]
["bitfinex","SOLUSD",1734629235468,0.86416841,202.74,202.58,0.74009365]
["bitfinex","SOLUSD",1734629236098,20.0,202.7,202.58,0.74009365]
["bitfinex","SOLUSD",1734629236275,20.0,202.7,202.59,25.73310294]
["bitfinex","SOLUSD",1734629236476,20.0,202.7,202.6,0.7400477]
["bitfinex","SOLUSD",1734629237174,0.73867841,202.69,202.58,0.37228468]
["bitfinex","SOLUSD",1734629237378,0.73867841,202.69,202.58,0.74004833]
["bitfinex","SOLUSD",1734629237779,20.0,202.7,202.58,26.47326967]
["bitfinex","SOLUSD",1734629237982,20.0,202.7,202.58,0.74016673]
["bitfinex","SOLUSD",1734629238295,0.73867841,202.69,202.58,0.74016673]
["bitfinex","SOLUSD",1734629238475,0.73867841,202.69,202.54,26.47325954]
["bitfinex","SOLUSD",1734629238672,8.0545,202.67,202.54,0.7401566]
["bitfinex","SOLUSD",1734629238878,0.73867841,202.66,202.54,0.7401566]
["bitfinex","SOLUSD",1734629239180,0.73867841,202.66,202.54,26.47325954]
["bitfinex","SOLUSD",1734629239379,23.776884,202.71,202.57,25.73310294]
["bitfinex","SOLUSD",1734629239580,7.42090871,202.7,202.58,26.47320819]
["bitfinex","SOLUSD",1734629239767,7.42090871,202.7,202.59,25.73310294]
["bitfinex","SOLUSD",1734629239968,8.15958712,202.7,202.6,0.74001129]
["bitfinex","SOLUSD",1734629240496,0.73867841,202.7,202.6,0.74001129]
["bitfinex","SOLUSD",1734629240796,0.73867841,202.71,202.57,25.73310294]
["bitfinex","SOLUSD",1734629241106,0.73867841,202.71,202.56,25.73310294]
["bitfinex","SOLUSD",1734629241273,0.12549,202.7,202.55,25.73310294]
["bitfinex","SOLUSD",1734629241461,0.12549,202.7,202.54,0.74009783]
["bitfinex","SOLUSD",1734629242290,23.902374,202.7,202.54,26.47320077]
["bitfinex","SOLUSD",1734629242478,23.776884,202.68,202.54,26.47320077]
["bitfinex","SOLUSD",1734629242683,0.73867841,202.67,202.54,26.47320077]
["bitfinex","SOLUSD",1734629244076,0.73867841,202.7,202.54,26.47320077]
["bitfinex","SOLUSD",1734629244281,15.28030871,202.72,202.58,25.73310294]
["bitfinex","SOLUSD",1734629244498,13.72870871,202.72,202.59,0.73998865]
["bitfinex","SOLUSD",1734629244701,6.3078,202.72,202.59,0.73998865]
["bitfinex","SOLUSD",1734629244997,0.73867841,202.71,202.59,0.73998865]
["bitfinex","SOLUSD",1734629245201,0.73867841,202.71,202.56,25.73310294]
["bitfinex","SOLUSD",1734629245398,0.73867841,202.71,202.54,26.47315632]
["bitfinex","SOLUSD",1734629245601,23.776884,202.7,202.54,26.47315632]
["bitfinex","SOLUSD",1734629245769,0.73867841,202.69,202.56,25.73310294]
["bitfinex","SOLUSD",1734629245973,0.73867841,202.69,202.57,0.74017058]
["bitfinex","SOLUSD",1734629247300,6.3078,202.72,202.58,25.73310294]
["bitfinex","SOLUSD",1734629247606,7.42090871,202.73,202.6,31.86430294]
["bitfinex","SOLUSD",1734629247779,7.42090871,202.73,202.62,25.73310294]
["bitfinex","SOLUSD",1734629248103,7.42090871,202.74,202.63,0.73991487]
["bitfinex","SOLUSD",1734629248278,7.42090871,202.74,202.64,25.73310294]
["bitfinex","SOLUSD",1734629248604,7.42090871,202.74,202.66,25.73310294]
["bitfinex","SOLUSD",1734629248774,7.42090871,202.74,202.68,25.73310294]
["bitfinex","SOLUSD",1734629249113,7.42090871,202.78,202.69,0.73967567]
["bitfinex","SOLUSD",1734629249299,7.42090871,202.78,202.73,25.73310294]
["bitfinex","SOLUSD",1734629249493,7.42090871,202.78,202.74,0.73954326]
["bitfinex","SOLUSD",1734629249701,7.42090871,202.78,202.74,26.4726462]
["bitfinex","SOLUSD",1734629249878,29.68363485,202.82,202.74,26.4726462]
["bitfinex","SOLUSD",1734629250086,7.42090871,202.83,202.74,26.4726462]
["bitfinex","SOLUSD",1734629250389,7.42090871,202.83,202.74,0.73954326]
["bitfinex","SOLUSD",1734629250808,14.84181742,202.85,202.74,0.73954326]
["bitfinex","SOLUSD",1734629250809,0.73867841,202.86,202.74,0.73954326]
["bitfinex","SOLUSD",1734629251103,0.73867841,202.86,202.73,0.7394857]
["bitfinex","SOLUSD",1734629251303,0.73867841,202.86,202.73,26.47258864]
["bitfinex","SOLUSD",1734629251606,0.73867841,202.86,202.74,25.73310294]
["bitfinex","SOLUSD",1734629251903,7.42090871,202.88,202.77,25.73310294]
["bitfinex","SOLUSD",1734629252095,0.73867841,202.9,202.78,26.47247636]
["bitfinex","SOLUSD",1734629252408,0.73867841,202.9,202.77,25.73310294]
["bitfinex","SOLUSD",1734629252617,0.73867841,202.9,202.78,0.73938898]
["bitfinex","SOLUSD",1734629252909,8.15958712,202.91,202.79,25.73310294]
["bitfinex","SOLUSD",1734629253207,7.42090871,202.91,202.83,25.73310294]
["bitfinex","SOLUSD",1734629253415,7.42090871,202.91,202.85,25.73310294]
["bitfinex","SOLUSD",1734629253586,7.42090871,202.91,202.86,25.73310294]
["bitfinex","SOLUSD",1734629253795,7.42090871,202.91,202.84,25.73310294]
["bitfinex","SOLUSD",1734629254113,7.42090871,202.95,202.85,25.73310294]
["bitfinex","SOLUSD",1734629254288,7.42090871,202.95,202.88,25.73310294]
["bitfinex","SOLUSD",1734629254491,7.42090871,202.95,202.88,26.47211468]
["bitfinex","SOLUSD",1734629255213,7.42090871,202.95,202.88,0.73901174]
["bitfinex","SOLUSD",1734629255517,0.73867841,202.97,202.85,32.37570294]
["bitfinex","SOLUSD",1734629255717,7.42090871,203.03,202.94,25.73310294]
["bitfinex","SOLUSD",1734629256416,0.73867841,203.06,202.95,26.47193329]
["bitfinex","SOLUSD",1734629256715,0.73867841,203.06,202.95,0.73883035]
["bitfinex","SOLUSD",1734629256890,1.99306152,203.08,202.97,25.73310294]
["bitfinex","SOLUSD",1734629257088,7.42090871,203.09,202.98,0.73867803]
["bitfinex","SOLUSD",1734629257298,7.42090871,203.09,202.98,26.47178097]
["bitfinex","SOLUSD",1734629257502,7.42090871,203.09,203.0,25.73310294]
["bitfinex","SOLUSD",1734629257813,7.42090871,203.09,203.02,25.73310294]
["bitfinex","SOLUSD",1734629257998,10.15403754,203.13,203.02,26.47162552]
["bitfinex","SOLUSD",1734629258200,10.15403754,203.13,203.01,25.73310294]
["bitfinex","SOLUSD",1734629258201,12.35809478,203.13,203.01,25.73310294]
["bitfinex","SOLUSD",1734629258397,0.73867841,203.12,202.96,25.73310294]
["bitfinex","SOLUSD",1734629258601,8.0187,203.1,202.8,2.98833386]
["bitfinex","SOLUSD",1734629258794,23.902374,203.06,202.79,25.73310294]
["bitfinex","SOLUSD",1734629258992,23.776884,203.03,202.79,25.73310294]
["bitfinex","SOLUSD",1734629259215,20.0,202.93,202.75,25.73310294]
["bitfinex","SOLUSD",1734629259425,20.0,202.85,202.74,25.73310294]
["bitfinex","SOLUSD",1734629260410,2.99678443,202.96,202.76,25.73310294]
["bitfinex","SOLUSD",1734629260718,24.51556241,202.95,202.76,25.73310294]
["bitfinex","SOLUSD",1734629260924,0.12549,202.94,202.78,25.73310294]
["bitfinex","SOLUSD",1734629261285,24.14105241,202.95,202.76,25.73310294]
["bitfinex","SOLUSD",1734629261686,0.36416841,202.95,202.77,0.73935067]
["bitfinex","SOLUSD",1734629261903,0.36416841,202.95,202.81,25.73310294]
["bitfinex","SOLUSD",1734629262419,2.99678443,202.96,202.82,26.47229523]
["bitfinex","SOLUSD",1734629262824,2.99678443,202.96,202.82,0.73919229]
["bitfinex","SOLUSD",1734629262996,0.36416841,202.95,202.77,25.73310294]
["bitfinex","SOLUSD",1734629263199,20.0,202.92,202.78,25.73310294]
["bitfinex","SOLUSD",1734629263411,2.99678443,202.96,202.82,25.73310294]
["bitfinex","SOLUSD",1734629263751,2.99678443,202.96,202.83,0.73910999]
["bitfinex","SOLUSD",1734629264792,0.36416841,203.0,202.85,25.73310294]
["bitfinex","SOLUSD",1734629264994,6.4366,203.01,202.86,25.73310294]
["bitfinex","SOLUSD",1734629265206,0.36416841,203.06,202.88,25.73310294]
["bitfinex","SOLUSD",1734629265429,0.36416841,203.06,202.89,26.47200174]
["bitfinex","SOLUSD",1734629265634,0.36416841,203.06,202.95,25.73310294]
["bitfinex","SOLUSD",1734629265795,7.42090871,203.09,203.01,25.73310294]
["bitfinex","SOLUSD",1734629266127,8.02545951,203.15,203.03,25.73310294]
["bitfinex","SOLUSD",1734629266423,8.02545951,203.15,203.04,0.73841573]
["bitfinex","SOLUSD",1734629266593,0.36416841,203.14,202.94,0.73840507]
["bitfinex","SOLUSD",1734629266799,0.36416841,203.14,202.96,25.73310294]
["bitfinex","SOLUSD",1734629267127,0.12549,203.13,202.96,26.47174164]
["bitfinex","SOLUSD",1734629267332,0.36416841,203.14,202.98,25.73310294]
["bitfinex","SOLUSD",1734629267633,0.36416841,203.14,202.99,0.73857119]
["bitfinex","SOLUSD",1734629267832,0.12549,203.13,202.96,25.73310294]
["bitfinex","SOLUSD",1734629268129,0.12549,203.11,202.93,0.73856658]
["bitfinex","SOLUSD",1734629268329,0.12549,203.09,202.9,33.78710294]
["bitfinex","SOLUSD",1734629268528,20.0,203.05,202.9,33.78710294]
["bitfinex","SOLUSD",1734629268702,24.14105241,203.04,202.9,33.78710294]
["bitfinex","SOLUSD",1734629268904,20.0,203.01,202.9,33.78710294]
["bitfinex","SOLUSD",1734629269111,20.0,203.01,202.9,27.39950294]
["bitfinex","SOLUSD",1734629269314,20.0,203.01,202.9,1.6664]
["bitfinex","SOLUSD",1734629270232,20.0,203.01,202.9,43.40025925]
["bitfinex","SOLUSD",1734629270925,20.0,203.01,202.85,2.93758869]
["bitfinex","SOLUSD",1734629270926,20.0,202.97,202.85,41.73385925]
["bitfinex","SOLUSD",1734629272308,20.0,202.97,202.86,0.7390807]
["bitfinex","SOLUSD",1734629272510,20.0,202.97,202.86,42.47293995]
["bitfinex","SOLUSD",1734629273326,23.776884,202.92,202.75,6.1351]
["bitfinex","SOLUSD",1734629273538,0.36416841,202.91,202.78,41.73385925]
["bitfinex","SOLUSD",1734629273821,20.0,202.89,202.78,41.73385925]
["bitfinex","SOLUSD",1734629274329,20.0,202.89,202.8,41.73385925]
["bitfinex","SOLUSD",1734629274507,23.776884,202.98,202.82,41.73385925]
["bitfinex","SOLUSD",1734629274713,20.0,202.95,202.83,0.7391227]
["bitfinex","SOLUSD",1734629275719,24.14105241,202.94,202.83,0.7391227]
["bitfinex","SOLUSD",1734629276038,24.14105241,202.94,202.82,41.73385925]
["bitfinex","SOLUSD",1734629276039,20.0,202.91,202.81,41.73385925]
["bitfinex","SOLUSD",1734629276325,20.0,202.91,202.79,41.73385925]
["bitfinex","SOLUSD",1734629276626,24.14105241,202.9,202.79,41.73385925]
["bitfinex","SOLUSD",1734629276817,23.776884,202.9,202.79,41.73385925]
["bitfinex","SOLUSD",1734629277335,20.0,202.87,202.78,41.73385925]
["bitfinex","SOLUSD",1734629277692,20.0,202.87,202.8,41.73385925]
["bitfinex","SOLUSD",1734629277891,0.36416841,202.99,202.81,41.73385925]
["bitfinex","SOLUSD",1734629278122,20.0,202.96,202.81,41.73385925]
["bitfinex","SOLUSD",1734629278333,20.0,202.92,202.8,42.47318986]
["bitfinex","SOLUSD",1734629278916,0.36416841,202.91,202.8,0.73933061]
["bitfinex","SOLUSD",1734629279119,0.36416841,202.91,202.75,6.1351]
["bitfinex","SOLUSD",1734629279120,23.776884,202.87,202.75,41.73385925]
["bitfinex","SOLUSD",1734629279337,24.14105241,202.87,202.75,41.73385925]
["bitfinex","SOLUSD",1734629279640,20.0,202.84,202.75,41.73385925]
["bitfinex","SOLUSD",1734629280101,20.0,202.97,202.75,41.73385925]
["bitfinex","SOLUSD",1734629280304,24.14105241,202.96,202.77,41.73385925]
["bitfinex","SOLUSD",1734629280607,23.776884,202.88,202.77,41.73385925]
["bitfinex","SOLUSD",1734629280793,20.0,202.85,202.76,41.73385925]
["bitfinex","SOLUSD",1734629281427,20.0,202.85,202.74,41.73385925]
["bitfinex","SOLUSD",1734629281636,24.14105241,202.84,202.72,41.73385925]
["bitfinex","SOLUSD",1734629281835,24.14105241,202.84,202.7,42.47347417]
["bitfinex","SOLUSD",1734629282134,20.0,202.81,202.7,42.47347417]
["bitfinex","SOLUSD",1734629282713,23.776884,202.8,202.7,0.73961492]
["bitfinex","SOLUSD",1734629282947,20.0,202.77,202.66,42.47357953]
["bitfinex","SOLUSD",1734629283112,24.14105241,202.76,202.63,48.14855925]
["bitfinex","SOLUSD",1734629283650,23.776884,202.76,202.64,41.73385925]
["bitfinex","SOLUSD",1734629283845,20.0,202.87,202.65,41.73385925]
["bitfinex","SOLUSD",1734629284145,20.0,202.87,202.63,6.4147]
["bitfinex","SOLUSD",1734629284146,23.776884,202.82,202.68,41.73385925]
["bitfinex","SOLUSD",1734629284306,20.0,202.79,202.66,42.47358704]
["bitfinex","SOLUSD",1734629284510,0.36416841,202.78,202.66,42.47358704]
["bitfinex","SOLUSD",1734629284721,20.0,202.79,202.68,41.73385925]
["bitfinex","SOLUSD",1734629284921,2.90063341,202.89,202.72,41.73385925]
["bitfinex","SOLUSD",1734629285139,2.90063341,202.89,202.76,41.73385925]
["bitfinex","SOLUSD",1734629285140,0.36416841,202.88,202.76,41.73385925]
["bitfinex","SOLUSD",1734629285343,0.36416841,202.9,202.77,0.73944243]
["bitfinex","SOLUSD",1734629285849,0.36416841,202.9,202.77,42.47330168]
["bitfinex","SOLUSD",1734629286029,2.90280461,202.92,202.78,41.73385925]
["bitfinex","SOLUSD",1734629286211,1.5772,202.94,202.79,41.73385925]
["bitfinex","SOLUSD",1734629286414,1.5772,202.94,202.8,41.73385925]
["bitfinex","SOLUSD",1734629286635,0.36416841,202.96,202.83,41.73385925]
["bitfinex","SOLUSD",1734629286819,0.36416841,202.96,202.83,42.47300156]
["bitfinex","SOLUSD",1734629287024,1.6157,203.01,202.83,42.47300156]
["bitfinex","SOLUSD",1734629287025,1.97986841,203.01,202.87,41.73385925]
["bitfinex","SOLUSD",1734629287446,4.9315867,203.01,202.87,41.73385925]
["bitfinex","SOLUSD",1734629287946,4.9315867,203.01,202.85,41.73385925]
["bitfinex","SOLUSD",1734629288118,23.776884,202.99,202.85,42.4729307]
["bitfinex","SOLUSD",1734629288316,0.36416841,202.98,202.85,0.73907145]
["bitfinex","SOLUSD",1734629289249,0.48965841,202.99,202.8,41.73385925]
["bitfinex","SOLUSD",1734629289417,0.48965841,202.99,202.78,42.47296256]
["bitfinex","SOLUSD",1734629289750,20.0,202.93,202.77,41.73385925]
["bitfinex","SOLUSD",1734629289944,20.0,202.89,202.77,41.73385925]
["bitfinex","SOLUSD",1734629290146,20.0,202.89,202.75,41.73385925]
["bitfinex","SOLUSD",1734629290147,24.14105241,202.88,202.75,41.73385925]
["bitfinex","SOLUSD",1734629290351,20.0,202.85,202.74,44.12429252]
["bitfinex","SOLUSD",1734629291343,20.0,202.85,202.76,41.73385925]
["bitfinex","SOLUSD",1734629291520,20.0,202.85,202.77,0.73938793]
["bitfinex","SOLUSD",1734629293151,23.776884,202.97,202.74,28.10806592]
["bitfinex","SOLUSD",1734629293353,20.0,202.9,202.75,25.71758765]
["bitfinex","SOLUSD",1734629293518,20.0,202.86,202.75,25.71758765]
["bitfinex","SOLUSD",1734629293959,24.14105241,202.85,202.71,25.71758765]
["bitfinex","SOLUSD",1734629294143,20.0,202.82,202.7,32.71820531]
["bitfinex","SOLUSD",1734629294352,0.36416841,202.81,202.7,0.73961766]
["bitfinex","SOLUSD",1734629294646,20.0,202.82,202.69,25.71758765]
["bitfinex","SOLUSD",1734629294953,20.0,202.82,202.7,25.71758765]
["bitfinex","SOLUSD",1734629295115,20.0,202.82,202.71,26.45723402]
["bitfinex","SOLUSD",1734629295433,20.0,202.82,202.72,25.71758765]
["bitfinex","SOLUSD",1734629295632,20.0,202.86,202.74,25.71758765]
["bitfinex","SOLUSD",1734629295951,6.1757,202.89,202.76,25.71758765]
["bitfinex","SOLUSD",1734629296113,7.78507712,202.95,202.79,25.71758765]
["bitfinex","SOLUSD",1734629296317,7.78507712,202.95,202.79,26.45687932]
["bitfinex","SOLUSD",1734629296524,7.42090871,202.95,202.85,25.71758765]
["bitfinex","SOLUSD",1734629296850,7.42090871,202.95,202.8,25.71758765]
["bitfinex","SOLUSD",1734629296851,0.36416841,203.0,202.88,25.71758765]
["bitfinex","SOLUSD",1734629297050,3.3158867,203.01,202.89,0.73898713]
["bitfinex","SOLUSD",1734629297863,6.6405,203.03,202.89,26.45657478]
["bitfinex","SOLUSD",1734629298039,6.6405,203.03,202.89,0.73898713]
["bitfinex","SOLUSD",1734629298040,0.36416841,203.02,202.89,0.73898713]
["bitfinex","SOLUSD",1734629298239,0.36416841,203.02,202.89,42.48072402]
["bitfinex","SOLUSD",1734629298441,6.6405,203.03,202.89,0.73898713]
["bitfinex","SOLUSD",1734629298634,6.6405,203.03,202.75,136.5]
["bitfinex","SOLUSD",1734629298635,0.36416841,203.02,202.84,41.74173689]
["bitfinex","SOLUSD",1734629298835,7.78507741,203.02,202.84,41.74173689]
["bitfinex","SOLUSD",1734629299050,0.12549,203.01,202.84,41.74173689]
["bitfinex","SOLUSD",1734629299252,7.78507741,203.02,202.79,0.73914675]
["bitfinex","SOLUSD",1734629299253,0.12549,202.99,202.82,41.74173689]
["bitfinex","SOLUSD",1734629299472,0.36416841,202.98,202.82,41.74173689]
["bitfinex","SOLUSD",1734629299652,0.12549,202.97,202.79,42.48088364]
["bitfinex","SOLUSD",1734629300350,20.0,202.91,202.81,41.74173689]
["bitfinex","SOLUSD",1734629300846,20.0,202.91,202.83,41.74173689]
["bitfinex","SOLUSD",1734629301365,7.78507712,203.01,202.87,41.74173689]
["bitfinex","SOLUSD",1734629301568,7.78507712,203.01,202.88,0.73898731]
["bitfinex","SOLUSD",1734629301864,7.42090871,203.01,202.88,42.4807242]
["bitfinex","SOLUSD",1734629302074,7.42090871,203.01,202.9,41.74173689]
["bitfinex","SOLUSD",1734629302256,19.723798,203.04,202.92,41.74173689]
["bitfinex","SOLUSD",1734629302454,0.36416841,203.06,202.93,0.73880266]
["bitfinex","SOLUSD",1734629302649,8.98010871,203.07,202.93,42.48053955]
["bitfinex","SOLUSD",1734629302849,7.42090871,203.07,202.95,41.74173689]
["bitfinex","SOLUSD",1734629303168,7.42090871,203.07,202.97,41.74173689]
["bitfinex","SOLUSD",1734629303365,7.42090871,203.07,202.98,0.7386068]
["bitfinex","SOLUSD",1734629303565,6.2572,203.09,202.98,0.7386068]
["bitfinex","SOLUSD",1734629303743,7.42090871,203.12,203.0,41.74173689]
["bitfinex","SOLUSD",1734629303946,7.42090871,203.12,203.01,42.4802015]
["bitfinex","SOLUSD",1734629304282,7.42090871,203.12,203.01,0.73846461]
["bitfinex","SOLUSD",1734629304772,7.42090871,203.12,203.01,42.4802015]
["bitfinex","SOLUSD",1734629304969,0.96871921,203.15,203.01,42.4802015]
["bitfinex","SOLUSD",1734629305174,23.776884,203.14,203.01,42.4802015]
["bitfinex","SOLUSD",1734629305363,23.776884,203.14,203.01,0.73846461]
["bitfinex","SOLUSD",1734629305568,23.776884,203.14,203.0,0.73850959]
["bitfinex","SOLUSD",1734629306676,20.0,203.11,203.0,0.73850959]
["bitfinex","SOLUSD",1734629306844,20.0,203.11,203.0,42.48024648]
["bitfinex","SOLUSD",1734629307783,0.6045508,203.15,203.02,41.74173689]
["bitfinex","SOLUSD",1734629308077,0.6045508,203.15,203.03,42.48015938]
["bitfinex","SOLUSD",1734629308240,0.6045508,203.15,203.07,41.74173689]
["bitfinex","SOLUSD",1734629308440,0.6045508,203.15,203.08,0.73825333]
["bitfinex","SOLUSD",1734629308753,0.6045508,203.15,203.09,41.74173689]
["bitfinex","SOLUSD",1734629308951,0.6045508,203.15,203.1,42.47990266]
["bitfinex","SOLUSD",1734629309273,0.6045508,203.15,203.1,0.73816577]
["bitfinex","SOLUSD",1734629309641,0.6045508,203.15,203.08,42.47997407]
["bitfinex","SOLUSD",1734629309841,0.6045508,203.15,203.09,41.74173689]
["bitfinex","SOLUSD",1734629310765,0.6045508,203.15,203.09,42.47993059]
["bitfinex","SOLUSD",1734629311152,0.6045508,203.15,203.07,41.74173689]
["bitfinex","SOLUSD",1734629311491,0.6045508,203.15,203.02,0.73828021]
["bitfinex","SOLUSD",1734629311653,20.0,203.11,203.02,0.73828021]
["bitfinex","SOLUSD",1734629312684,20.0,203.11,203.01,0.73850728]
["bitfinex","SOLUSD",1734629312888,20.0,203.11,203.0,1.5752]
["bitfinex","SOLUSD",1734629313082,20.0,203.07,202.96,42.4803735]
["bitfinex","SOLUSD",1734629313569,20.0,203.07,202.96,0.73863661]
["bitfinex","SOLUSD",1734629313752,20.0,203.07,202.96,42.4803735]
["bitfinex","SOLUSD",1734629314460,20.0,203.07,202.96,0.73863661]
["bitfinex","SOLUSD",1734629314987,20.0,203.07,202.95,42.48046784]
["bitfinex","SOLUSD",1734629315286,20.0,203.07,202.95,0.73873095]
["bitfinex","SOLUSD",1734629315795,20.0,202.99,202.88,43.38773689]
["bitfinex","SOLUSD",1734629316077,20.0,202.99,202.88,1.646]
["bitfinex","SOLUSD",1734629316319,20.0,202.95,202.84,41.74173689]
["bitfinex","SOLUSD",1734629316491,0.36416841,202.94,202.83,6.4796]
["bitfinex","SOLUSD",1734629316782,20.0,202.91,202.78,41.74173689]
["bitfinex","SOLUSD",1734629316953,0.36416841,202.9,202.78,41.74173689]
["bitfinex","SOLUSD",1734629317153,0.36416841,202.9,202.77,41.74173689]
["bitfinex","SOLUSD",1734629317361,20.0,202.87,202.78,41.74173689]
["bitfinex","SOLUSD",1734629317581,20.0,202.87,202.76,41.74173689]
["bitfinex","SOLUSD",1734629317790,20.0,202.87,202.75,43.38773689]
["bitfinex","SOLUSD",1734629318169,20.0,202.87,202.75,41.74173689]
["bitfinex","SOLUSD",1734629318354,20.0,202.83,202.73,41.74173689]
["bitfinex","SOLUSD",1734629318560,20.0,202.83,202.72,41.74173689]
["bitfinex","SOLUSD",1734629318759,20.0,202.83,202.73,41.74173689]
["bitfinex","SOLUSD",1734629319062,20.0,202.83,202.72,41.74173689]
["bitfinex","SOLUSD",1734629319358,23.776884,202.82,202.7,41.74173689]
["bitfinex","SOLUSD",1734629319557,20.0,202.86,202.74,41.74173689]
["bitfinex","SOLUSD",1734629319853,20.0,202.82,202.73,41.74173689]
["bitfinex","SOLUSD",1734629320282,6.5441,202.89,202.77,41.74173689]
["bitfinex","SOLUSD",1734629320485,20.0,202.86,202.75,41.74173689]
["bitfinex","SOLUSD",1734629320715,20.0,202.86,202.77,41.74173689]
["bitfinex","SOLUSD",1734629321008,20.0,202.86,202.76,42.48115165]
["bitfinex","SOLUSD",1734629321406,23.776884,202.81,202.6,28.1958971]
["bitfinex","SOLUSD",1734629321578,20.0,202.78,202.66,41.74173689]
["bitfinex","SOLUSD",1734629321898,23.776884,202.81,202.67,42.48146434]
["bitfinex","SOLUSD",1734629322099,20.0,202.78,202.67,42.48146434]
["bitfinex","SOLUSD",1734629322481,0.48965841,202.85,202.67,42.48146434]
["bitfinex","SOLUSD",1734629322821,20.0,202.78,202.67,0.73972745]
["bitfinex","SOLUSD",1734629323307,20.0,202.78,202.68,41.74173689]
["bitfinex","SOLUSD",1734629323509,23.776884,202.85,202.69,0.73965432]
["bitfinex","SOLUSD",1734629323719,20.0,202.82,202.69,0.73965432]
["bitfinex","SOLUSD",1734629323910,0.36416841,202.81,202.69,0.73965432]
["bitfinex","SOLUSD",1734629324822,20.0,202.82,202.69,42.48139121]
["bitfinex","SOLUSD",1734629325012,20.0,202.82,202.69,0.73965432]
["bitfinex","SOLUSD",1734629325721,0.36416841,202.81,202.69,0.73965432]
["bitfinex","SOLUSD",1734629325887,20.0,202.78,202.67,0.73968392]
["bitfinex","SOLUSD",1734629326997,20.0,202.78,202.65,0.7398006]
["bitfinex","SOLUSD",1734629327192,0.36416841,202.77,202.65,0.7398006]
["bitfinex","SOLUSD",1734629327397,20.0,202.74,202.61,0.7398011]
["bitfinex","SOLUSD",1734629327625,20.0,202.7,202.58,41.74173689]
["bitfinex","SOLUSD",1734629327817,20.0,202.7,202.57,8.28121809]
["bitfinex","SOLUSD",1734629328124,20.0,202.72,202.6,41.74173689]
["bitfinex","SOLUSD",1734629328326,20.0,202.72,202.61,41.74173689]
["bitfinex","SOLUSD",1734629328632,20.0,202.72,202.62,0.73988696]
["bitfinex","SOLUSD",1734629328996,6.1178,202.75,202.64,41.74173689]
["bitfinex","SOLUSD",1734629329191,6.2902,202.8,202.65,42.48151937]
["bitfinex","SOLUSD",1734629329529,30.43125241,202.8,202.65,42.48151937]
["bitfinex","SOLUSD",1734629329726,6.2902,202.8,202.67,41.74173689]
["bitfinex","SOLUSD",1734629330033,6.2902,202.8,202.68,42.48141983]
["bitfinex","SOLUSD",1734629330526,6.2902,202.8,202.68,0.73968294]
["bitfinex","SOLUSD",1734629330896,6.2902,202.8,202.66,0.73974189]
["bitfinex","SOLUSD",1734629331116,20.0,202.77,202.66,42.48147878]
["bitfinex","SOLUSD",1734629331356,20.0,202.77,202.67,41.74173689]
["bitfinex","SOLUSD",1734629331620,20.0,202.77,202.68,0.73962944]
["bitfinex","SOLUSD",1734629332294,0.36416841,202.76,202.61,41.74173689]
["bitfinex","SOLUSD",1734629332495,0.36416841,202.76,202.6,41.74173689]
["bitfinex","SOLUSD",1734629332922,20.0,202.73,202.59,0.73985394]
["bitfinex","SOLUSD",1734629333222,0.36416841,202.72,202.59,0.73985394]
["bitfinex","SOLUSD",1734629333405,20.0,202.73,202.59,0.73985394]
["bitfinex","SOLUSD",1734629333600,20.0,202.73,202.59,42.48159083]
["bitfinex","SOLUSD",1734629333807,20.0,202.73,202.61,41.74173689]
["bitfinex","SOLUSD",1734629334012,20.0,202.77,202.63,41.74173689]
["bitfinex","SOLUSD",1734629334307,6.2902,202.8,202.64,42.48153691]
["bitfinex","SOLUSD",1734629334496,0.36416841,202.79,202.64,42.48153691]
["bitfinex","SOLUSD",1734629334693,0.36416841,202.79,202.64,0.73980002]
["bitfinex","SOLUSD",1734629334898,0.36416841,202.79,202.61,41.74173689]
["bitfinex","SOLUSD",1734629334899,0.12549,202.78,202.61,41.74173689]
["bitfinex","SOLUSD",1734629335116,0.12549,202.78,202.6,41.74173689]
["bitfinex","SOLUSD",1734629335320,0.12549,202.78,202.61,42.48169678]
["bitfinex","SOLUSD",1734629335513,0.12549,202.78,202.61,0.73995989]
["bitfinex","SOLUSD",1734629335722,24.14105241,202.79,202.61,0.73995989]
["bitfinex","SOLUSD",1734629335723,43.902374,202.76,202.61,0.73995989]
["bitfinex","SOLUSD",1734629335923,0.36416841,202.75,202.61,0.73995989]
["bitfinex","SOLUSD",1734629336231,24.14105241,202.75,202.61,42.48169678]
["bitfinex","SOLUSD",1734629336531,20.0,202.77,202.61,42.48169678]
["bitfinex","SOLUSD",1734629336712,0.36416841,202.76,202.61,42.48169678]
["bitfinex","SOLUSD",1734629337031,23.776884,202.76,202.62,41.74173689]
["bitfinex","SOLUSD",1734629337208,20.0,202.77,202.63,42.48159212]
["bitfinex","SOLUSD",1734629337411,20.0,202.77,202.64,41.74173689]
["bitfinex","SOLUSD",1734629337722,20.0,202.77,202.65,42.4815136]
["bitfinex","SOLUSD",1734629338023,20.0,202.77,202.66,41.74173689]
["bitfinex","SOLUSD",1734629338212,6.74176841,202.85,202.7,41.74173689]
["bitfinex","SOLUSD",1734629338424,6.74176841,202.85,202.6,220.24093689]
["bitfinex","SOLUSD",1734629338425,6.74176841,202.85,202.71,0.73956859]
["bitfinex","SOLUSD",1734629339598,20.0,202.81,202.71,0.73956859]
["bitfinex","SOLUSD",1734629340008,24.14105241,202.8,202.66,41.74173689]
["bitfinex","SOLUSD",1734629340329,20.0,202.77,202.67,0.73972474]
["bitfinex","SOLUSD",1734629341137,20.0,202.77,202.68,0.7397541]
["bitfinex","SOLUSD",1734629341630,20.0,202.73,202.55,41.74173689]
["bitfinex","SOLUSD",1734629341802,0.12549,202.71,202.52,6.2551]
["bitfinex","SOLUSD",1734629341999,0.36416841,202.7,202.52,6.2551]
["bitfinex","SOLUSD",1734629342425,20.12549,202.69,202.52,6.2551]
["bitfinex","SOLUSD",1734629342594,23.776884,202.64,202.52,6.2551]
["bitfinex","SOLUSD",1734629342795,20.0,202.61,202.51,1.5041]
["bitfinex","SOLUSD",1734629343034,20.0,202.61,202.51,43.24583689]
["bitfinex","SOLUSD",1734629343333,0.12549,202.67,202.51,43.24583689]
["bitfinex","SOLUSD",1734629343634,20.0,202.65,202.55,41.74173689]
["bitfinex","SOLUSD",1734629343804,20.0,202.73,202.56,0.74016484]
["bitfinex","SOLUSD",1734629344140,0.36416841,202.72,202.56,0.74016484]
["bitfinex","SOLUSD",1734629344439,0.36416841,202.72,202.51,1.5041]
["bitfinex","SOLUSD",1734629344440,0.36416841,202.72,202.52,41.74173689]
["bitfinex","SOLUSD",1734629344599,0.36416841,202.72,202.54,0.74021438]
["bitfinex","SOLUSD",1734629345411,0.12549,202.68,202.53,200.0]
["bitfinex","SOLUSD",1734629345616,20.0,202.61,202.53,200.0]
["bitfinex","SOLUSD",1734629345938,24.14105241,202.64,202.53,200.0]
["bitfinex","SOLUSD",1734629346109,20.0,202.61,202.53,200.0]
["bitfinex","SOLUSD",1734629346509,24.14105241,202.64,202.53,200.0]
["bitfinex","SOLUSD",1734629346510,0.36416841,202.72,202.54,0.74032439]
["bitfinex","SOLUSD",1734629346823,24.14105241,202.72,202.54,42.48206128]
["bitfinex","SOLUSD",1734629346999,20.0,202.69,202.55,41.74173689]
["bitfinex","SOLUSD",1734629347205,0.36416841,202.72,202.57,41.74173689]
["bitfinex","SOLUSD",1734629347438,0.36416841,202.73,202.59,41.74173689]
["bitfinex","SOLUSD",1734629347605,0.36416841,202.73,202.6,0.73997527]
["bitfinex","SOLUSD",1734629348426,0.36416841,202.73,202.57,41.74173689]
["bitfinex","SOLUSD",1734629348628,0.36416841,202.73,202.58,0.74006487]
["bitfinex","SOLUSD",1734629348826,24.14105241,202.73,202.58,0.74006487]
["bitfinex","SOLUSD",1734629349028,20.0,202.7,202.58,0.74006487]
["bitfinex","SOLUSD",1734629349410,24.14105241,202.69,202.58,0.74006487]
["bitfinex","SOLUSD",1734629349609,20.0,202.66,202.55,0.74018359]
["bitfinex","SOLUSD",1734629350445,20.0,202.66,202.55,42.48192048]
["bitfinex","SOLUSD",1734629350598,20.0,202.66,202.56,42.48193428]
["bitfinex","SOLUSD",1734629350805,23.776884,202.72,202.56,42.48193428]
["bitfinex","SOLUSD",1734629351143,20.0,202.69,202.56,42.48193428]
["bitfinex","SOLUSD",1734629351637,20.0,202.69,202.56,0.74019739]
["bitfinex","SOLUSD",1734629351817,20.0,202.65,202.54,0.74017772]
["bitfinex","SOLUSD",1734629352003,20.0,202.65,202.54,42.48191461]
["bitfinex","SOLUSD",1734629352541,24.14105241,202.73,202.58,41.74173689]
["bitfinex","SOLUSD",1734629352704,24.14105241,202.73,202.56,41.74173689]
["bitfinex","SOLUSD",1734629353036,24.14105241,202.73,202.57,0.74010582]
["bitfinex","SOLUSD",1734629353037,0.12549,202.72,202.57,0.74010582]
["bitfinex","SOLUSD",1734629353621,24.14105241,202.73,202.57,0.74010582]
["bitfinex","SOLUSD",1734629354912,20.36416841,202.73,202.57,0.74010582]
["bitfinex","SOLUSD",1734629355941,6.2702,202.76,202.6,25.76717998]
["bitfinex","SOLUSD",1734629356119,6.2702,202.76,202.6,33.10418609]
["bitfinex","SOLUSD",1734629356835,0.36416841,202.75,202.6,33.10418609]
["bitfinex","SOLUSD",1734629357411,24.14105241,202.75,202.6,33.10418609]
["bitfinex","SOLUSD",1734629357614,20.0,202.72,202.62,25.76717998]
["bitfinex","SOLUSD",1734629357820,20.0,202.72,202.6,33.10418609]
["bitfinex","SOLUSD",1734629358245,0.36416841,202.71,202.6,6.5971]
["bitfinex","SOLUSD",1734629358549,20.0,202.68,202.56,25.76717998]
["bitfinex","SOLUSD",1734629358753,20.0,202.68,202.57,0.74016443]
["bitfinex","SOLUSD",1734629358952,24.14105241,202.67,202.57,0.74016443]
["bitfinex","SOLUSD",1734629359327,23.902374,202.72,202.57,0.74016443]
["bitfinex","SOLUSD",1734629359538,20.0,202.69,202.57,0.74016443]
["bitfinex","SOLUSD",1734629359735,20.0,202.69,202.58,25.76717998]
["bitfinex","SOLUSD",1734629360346,20.0,202.73,202.58,25.76717998]
["bitfinex","SOLUSD",1734629360547,0.36416841,202.72,202.57,0.74006281]
["bitfinex","SOLUSD",1734629360854,0.36416841,202.72,202.58,25.76717998]
["bitfinex","SOLUSD",1734629361035,0.12549,202.71,202.58,25.76717998]
["bitfinex","SOLUSD",1734629361238,0.36416841,202.72,202.59,0.74006312]
["bitfinex","SOLUSD",1734629361434,20.0,202.73,202.6,25.76717998]
["bitfinex","SOLUSD",1734629361829,24.14105241,202.72,202.59,0.74006312]
["bitfinex","SOLUSD",1734629362132,20.0,202.69,202.59,0.74006312]
["bitfinex","SOLUSD",1734629362352,0.12549,202.68,202.55,0.74011411]
["bitfinex","SOLUSD",1734629362544,0.12549,202.68,202.53,200.0]
["bitfinex","SOLUSD",1734629362545,2.02185841,202.68,202.53,200.0]
["bitfinex","SOLUSD",1734629362854,20.0,202.64,202.53,200.0]
["bitfinex","SOLUSD",1734629363061,20.0,202.64,202.53,225.76717998]
["bitfinex","SOLUSD",1734629363227,20.0,202.64,202.54,0.7402415]
["bitfinex","SOLUSD",1734629363427,20.0,202.64,202.53,200.0]
["bitfinex","SOLUSD",1734629364044,1.5322,202.68,202.55,25.76717998]
["bitfinex","SOLUSD",1734629364351,1.5322,202.68,202.57,25.76717998]
["bitfinex","SOLUSD",1734629364569,20.0,202.73,202.59,25.76717998]
["bitfinex","SOLUSD",1734629364758,20.0,202.71,202.6,0.73999629]
["bitfinex","SOLUSD",1734629364951,0.36416841,202.7,202.56,25.76717998]
["bitfinex","SOLUSD",1734629365140,0.48965841,202.73,202.56,26.50730813]
["bitfinex","SOLUSD",1734629365758,0.48965841,202.73,202.58,25.76717998]
["bitfinex","SOLUSD",1734629365934,24.26654241,202.73,202.58,25.76717998]
["bitfinex","SOLUSD",1734629366135,0.48965841,202.73,202.58,25.76717998]
["bitfinex","SOLUSD",1734629366359,20.0,202.71,202.58,26.50731451]
["bitfinex","SOLUSD",1734629366555,0.36416841,202.7,202.58,0.74013453]
["bitfinex","SOLUSD",1734629367366,20.0,202.71,202.59,0.74010475]
["bitfinex","SOLUSD",1734629368559,20.0,202.71,202.59,26.50720481]
["bitfinex","SOLUSD",1734629368931,1.6618,202.75,202.63,25.76717998]
["bitfinex","SOLUSD",1734629369135,0.36416841,202.74,202.64,0.7399195]
["bitfinex","SOLUSD",1734629369365,0.36416841,202.74,202.61,26.50713504]
["bitfinex","SOLUSD",1734629369571,0.36416841,202.74,202.57,25.76717998]
["bitfinex","SOLUSD",1734629369734,0.36416841,202.74,202.54,6.85622762]
["bitfinex","SOLUSD",1734629369926,0.12549,202.73,202.55,25.76717998]
["bitfinex","SOLUSD",1734629370131,0.12549,202.71,202.56,0.74016502]
["bitfinex","SOLUSD",1734629370764,23.902374,202.71,202.56,0.74016502]
["bitfinex","SOLUSD",1734629370968,20.0,202.68,202.56,0.74016502]
["bitfinex","SOLUSD",1734629371369,20.0,202.68,202.57,25.76717998]
["bitfinex","SOLUSD",1734629371664,20.0,202.68,202.57,0.74014529]
["bitfinex","SOLUSD",1734629373836,20.0,202.72,202.59,25.76717998]
["bitfinex","SOLUSD",1734629374037,0.36416841,202.71,202.6,0.74001885]
["bitfinex","SOLUSD",1734629374266,20.0,202.72,202.6,0.74001885]
["bitfinex","SOLUSD",1734629374469,0.36416841,202.71,202.6,0.74001885]
["bitfinex","SOLUSD",1734629374639,0.36416841,202.71,202.58,0.74006791]
["bitfinex","SOLUSD",1734629375570,0.48965841,202.72,202.58,0.74006791]
["bitfinex","SOLUSD",1734629375768,0.48965841,202.72,202.57,25.76717998]
["bitfinex","SOLUSD",1734629375769,24.26654241,202.72,202.54,6.85626683]
["bitfinex","SOLUSD",1734629375979,20.0,202.69,202.54,6.1162]
["bitfinex","SOLUSD",1734629376274,0.36416841,202.68,202.55,25.76717998]
["bitfinex","SOLUSD",1734629376769,0.12549,202.63,202.54,0.74021685]
["bitfinex","SOLUSD",1734629377061,0.12549,202.63,202.53,200.0]
["bitfinex","SOLUSD",1734629377062,20.0,202.6,202.53,200.0]
["bitfinex","SOLUSD",1734629380970,20.0,202.64,202.53,200.0]
["bitfinex","SOLUSD",1734629381144,0.36416841,202.63,202.53,200.0]
["bitfinex","SOLUSD",1734629382466,24.14105241,202.63,202.53,200.0]
["bitfinex","SOLUSD",1734629382667,20.0,202.6,202.53,200.0]
["bitfinex","SOLUSD",1734629384966,0.36416841,202.59,202.53,200.0]
["bitfinex","SOLUSD",1734629385546,20.0,202.6,202.53,200.0]
["bitfinex","SOLUSD",1734629386081,20.0,202.63,202.53,200.0]
["bitfinex","SOLUSD",1734629386389,20.36416841,202.63,202.53,200.0]
["bitfinex","SOLUSD",1734629386679,0.36416841,202.63,202.53,200.0]
["bitfinex","SOLUSD",1734629387078,0.12549,202.62,202.53,200.0]
["bitfinex","SOLUSD",1734629387377,20.0,202.64,202.53,200.0]
["bitfinex","SOLUSD",1734629387983,0.36416841,202.63,202.53,200.0]
["bitfinex","SOLUSD",1734629388157,24.14105241,202.63,202.53,200.0]
["bitfinex","SOLUSD",1734629388362,20.0,202.6,202.53,200.0]
["bitfinex","SOLUSD",1734629388861,20.0,202.64,202.53,200.0]
["bitfinex","SOLUSD",1734629389086,0.36416841,202.63,202.53,200.0]
["bitfinex","SOLUSD",1734629389284,20.0,202.6,202.53,200.0]
["bitfinex","SOLUSD",1734629390674,20.0,202.64,202.53,200.0]
["bitfinex","SOLUSD",1734629390889,0.36416841,202.63,202.53,200.0]
["bitfinex","SOLUSD",1734629391501,20.0,202.64,202.53,200.0]
["bitfinex","SOLUSD",1734629391785,0.36416841,202.66,202.54,0.74028259]
["bitfinex","SOLUSD",1734629391956,0.36416841,202.68,202.56,25.76717998]
["bitfinex","SOLUSD",1734629392159,0.36416841,202.68,202.54,0.74028259]
["bitfinex","SOLUSD",1734629392467,7.42090871,202.69,202.57,25.76717998]
["bitfinex","SOLUSD",1734629392673,7.42090871,202.69,202.6,25.76717998]
["bitfinex","SOLUSD",1734629392872,7.42090871,202.69,202.6,0.74001596]
["bitfinex","SOLUSD",1734629393773,7.42090871,202.69,202.61,25.76717998]
["bitfinex","SOLUSD",1734629394088,7.42090871,202.69,202.62,26.50718805]
["bitfinex","SOLUSD",1734629394391,7.42090871,202.69,202.63,25.76717998]
["bitfinex","SOLUSD",1734629395095,7.42090871,202.69,202.64,25.76717998]
["bitfinex","SOLUSD",1734629395879,7.42090871,202.69,202.64,26.50710923]
["bitfinex","SOLUSD",1734629396391,7.42090871,202.69,202.65,25.76717998]
["bitfinex","SOLUSD",1734629397775,7.42090871,202.69,202.61,1.6476]
["bitfinex","SOLUSD",1734629398187,20.0,202.66,202.58,6.3066]
["bitfinex","SOLUSD",1734629398367,20.0,202.66,202.56,28.11075557]
["bitfinex","SOLUSD",1734629398767,20.0,202.7,202.57,25.76717998]
["bitfinex","SOLUSD",1734629398968,0.36416841,202.69,202.56,28.11075557]
["bitfinex","SOLUSD",1734629399401,24.14105241,202.69,202.56,27.37067998]
["bitfinex","SOLUSD",1734629399581,20.0,202.66,202.56,27.37067998]
["bitfinex","SOLUSD",1734629400104,20.0,202.72,202.58,25.76717998]
["bitfinex","SOLUSD",1734629400409,24.14105241,202.71,202.57,26.50739067]
["bitfinex","SOLUSD",1734629400702,20.0,202.68,202.57,26.50739067]
["bitfinex","SOLUSD",1734629400875,0.36416841,202.76,202.65,25.76717998]
["bitfinex","SOLUSD",1734629401085,0.36416841,202.76,202.57,0.74021069]
["bitfinex","SOLUSD",1734629401086,14.30387712,202.77,202.66,26.50705079]
["bitfinex","SOLUSD",1734629401308,0.36416841,202.76,202.65,25.76717998]
["bitfinex","SOLUSD",1734629401611,0.36416841,202.76,202.64,25.76717998]
["bitfinex","SOLUSD",1734629402272,20.0,202.74,202.63,25.76717998]
["bitfinex","SOLUSD",1734629402599,20.0,202.74,202.66,25.76717998]
["bitfinex","SOLUSD",1734629402806,20.0,202.74,202.65,25.76717998]
["bitfinex","SOLUSD",1734629403172,0.36416841,202.73,202.64,0.73995674]
["bitfinex","SOLUSD",1734629403383,20.0,202.74,202.64,26.50715742]
["bitfinex","SOLUSD",1734629403579,0.36416841,202.8,202.68,25.76717998]
["bitfinex","SOLUSD",1734629403809,6.64576841,202.82,202.69,26.50690363]
["bitfinex","SOLUSD",1734629404014,8.5902257,202.82,202.69,0.73972365]
["bitfinex","SOLUSD",1734629405179,20.0,202.79,202.69,0.73972365]
["bitfinex","SOLUSD",1734629405511,0.36416841,202.78,202.66,25.76717998]
["bitfinex","SOLUSD",1734629405801,0.36416841,202.78,202.64,0.7397264]
["bitfinex","SOLUSD",1734629405802,20.0,202.75,202.64,0.7397264]
["bitfinex","SOLUSD",1734629405984,0.36416841,202.74,202.59,26.50716191]
["bitfinex","SOLUSD",1734629406314,0.12549,202.73,202.58,32.42377998]
["bitfinex","SOLUSD",1734629406481,8.22605729,202.82,202.56,1.5026]
["bitfinex","SOLUSD",1734629406482,0.12549,202.68,202.56,1.5026]
["bitfinex","SOLUSD",1734629406682,0.48965841,202.68,202.53,232.02077998]
["bitfinex","SOLUSD",1734629407385,0.36416841,202.68,202.54,25.76717998]
["bitfinex","SOLUSD",1734629407590,20.36416841,202.69,202.56,25.76717998]
["bitfinex","SOLUSD",1734629408509,20.0,202.69,202.58,25.76717998]
["bitfinex","SOLUSD",1734629408807,20.0,202.69,202.59,49.54406398]
["bitfinex","SOLUSD",1734629409007,20.0,202.69,202.61,23.776884]
["bitfinex","SOLUSD",1734629409219,20.0,202.69,202.61,49.54406398]
["bitfinex","SOLUSD",1734629409512,7.42090871,202.75,202.63,49.54406398]
["bitfinex","SOLUSD",1734629409679,6.3422,202.77,202.68,25.76717998]
["bitfinex","SOLUSD",1734629409883,7.42090871,202.78,202.69,23.776884]
["bitfinex","SOLUSD",1734629410201,7.42090871,202.78,202.68,23.776884]
["bitfinex","SOLUSD",1734629410410,0.36416841,202.79,202.67,49.54406398]
["bitfinex","SOLUSD",1734629410709,0.36416841,202.81,202.68,26.50700719]
["bitfinex","SOLUSD",1734629411007,0.12549,202.8,202.69,25.76717998]
["bitfinex","SOLUSD",1734629411712,0.36416841,202.81,202.69,25.76717998]
["bitfinex","SOLUSD",1734629412014,20.0,202.79,202.69,25.76717998]
["bitfinex","SOLUSD",1734629412195,0.12549,202.77,202.65,31.77577998]
["bitfinex","SOLUSD",1734629412376,0.12549,202.77,202.64,25.76717998]
["bitfinex","SOLUSD",1734629413296,0.12549,202.77,202.67,25.76717998]
["bitfinex","SOLUSD",1734629413609,0.36416841,202.78,202.67,25.76717998]
["bitfinex","SOLUSD",1734629413784,20.0,202.79,202.68,25.76717998]
["bitfinex","SOLUSD",1734629414197,0.36416841,202.78,202.68,25.76717998]
["bitfinex","SOLUSD",1734629414514,0.48965841,202.78,202.66,25.76717998]
["bitfinex","SOLUSD",1734629415017,0.48965841,202.78,202.67,25.76717998]
["bitfinex","SOLUSD",1734629415498,0.48965841,202.78,202.63,1.5657]
["bitfinex","SOLUSD",1734629415873,20.12549,202.73,202.59,25.76717998]
["bitfinex","SOLUSD",1734629416102,0.36416841,202.72,202.59,25.76717998]
["bitfinex","SOLUSD",1734629416398,0.12549,202.71,202.59,25.76717998]
["bitfinex","SOLUSD",1734629417427,0.12549,202.71,202.57,25.76717998]
["bitfinex","SOLUSD",1734629417900,20.0,202.67,202.57,25.76717998]
["bitfinex","SOLUSD",1734629418103,0.12549,202.65,202.53,225.76717998]
["bitfinex","SOLUSD",1734629418609,0.12549,202.63,202.53,200.0]
["bitfinex","SOLUSD",1734629419338,20.0,202.67,202.53,199.11412939]
["bitfinex","SOLUSD",1734629419339,0.12549,202.61,202.53,199.11412939]
["bitfinex","SOLUSD",1734629419634,0.12549,202.65,202.53,197.44986589]
["bitfinex","SOLUSD",1734629419808,20.12549,202.63,202.53,197.44986589]
["bitfinex","SOLUSD",1734629420008,0.12549,202.61,202.53,197.44986589]
["bitfinex","SOLUSD",1734629420309,0.12549,202.61,202.53,197.12218536]
["bitfinex","SOLUSD",1734629420533,0.12549,202.61,202.53,196.23631207]
["bitfinex","SOLUSD",1734629421128,0.36416841,202.62,202.53,196.23631207]
["bitfinex","SOLUSD",1734629421532,0.12549,202.65,202.53,196.23631207]
["bitfinex","SOLUSD",1734629421725,0.36416841,202.64,202.53,196.23631207]
["bitfinex","SOLUSD",1734629422623,0.12549,202.63,202.53,196.23631207]
["bitfinex","SOLUSD",1734629422822,0.48965841,202.63,202.53,196.23631207]
["bitfinex","SOLUSD",1734629423739,0.48965841,202.65,202.53,196.23631207]
["bitfinex","SOLUSD",1734629424126,20.0,202.62,202.53,196.23631207]
["bitfinex","SOLUSD",1734629425249,0.36416841,202.61,202.53,196.23631207]
["bitfinex","SOLUSD",1734629425422,0.36416841,202.65,202.53,196.23631207]
["bitfinex","SOLUSD",1734629427157,0.12549,202.64,202.53,196.23631207]
["bitfinex","SOLUSD",1734629427358,0.36416841,202.66,202.55,25.76717998]
["bitfinex","SOLUSD",1734629427653,0.36416841,202.68,202.55,25.76717998]
["bitfinex","SOLUSD",1734629427848,0.36416841,202.68,202.56,0.74025607]
["bitfinex","SOLUSD",1734629428030,0.36416841,202.68,202.57,25.76717998]
["bitfinex","SOLUSD",1734629428221,3.37621313,202.69,202.57,25.76717998]
["bitfinex","SOLUSD",1734629428422,0.12549,202.68,202.57,25.76717998]
["bitfinex","SOLUSD",1734629428818,0.12549,202.68,202.56,34.55093605]
["bitfinex","SOLUSD",1734629429040,0.12549,202.66,202.56,33.81067998]
["bitfinex","SOLUSD",1734629429257,0.12549,202.66,202.56,8.0435]
["bitfinex","SOLUSD",1734629430130,0.48965841,202.66,202.53,196.23631207]
["bitfinex","SOLUSD",1734629430429,0.12549,202.61,202.53,196.23631207]
["bitfinex","SOLUSD",1734629430637,20.0,202.62,202.53,222.00349205]
["bitfinex","SOLUSD",1734629430850,20.0,202.62,202.54,0.74040791]
["bitfinex","SOLUSD",1734629431051,0.36416841,202.68,202.53,196.23631207]
["bitfinex","SOLUSD",1734629431052,0.12549,202.65,202.53,196.23631207]
["bitfinex","SOLUSD",1734629431342,0.48965841,202.65,202.53,196.23631207]
["bitfinex","SOLUSD",1734629432462,0.12549,202.61,202.53,194.46455714]
["bitfinex","SOLUSD",1734629432773,0.12549,202.56,202.53,187.14940816]
["bitfinex","SOLUSD",1734629433077,0.48965841,202.56,202.53,172.14527132]
["bitfinex","SOLUSD",1734629433373,0.48965841,202.56,202.53,1.66834412]
["bitfinex","SOLUSD",1734629433549,0.48965841,202.56,202.44,0.6045508]
["bitfinex","SOLUSD",1734629433878,6.4049,202.54,202.36,0.74075147]
["bitfinex","SOLUSD",1734629434078,0.12549,202.5,202.33,25.76717998]
["bitfinex","SOLUSD",1734629434253,0.12549,202.5,202.25,0.74099154]
["bitfinex","SOLUSD",1734629434254,7.9705,202.49,202.25,0.74099154]
["bitfinex","SOLUSD",1734629434571,20.0,202.46,202.29,25.76717998]
["bitfinex","SOLUSD",1734629434748,0.36416841,202.45,202.27,25.76717998]
["bitfinex","SOLUSD",1734629434945,0.36416841,202.45,202.25,25.76717998]
["bitfinex","SOLUSD",1734629435253,0.12549,202.41,202.24,0.6045508]
["bitfinex","SOLUSD",1734629435567,24.26654241,202.41,202.24,0.6045508]
["bitfinex","SOLUSD",1734629435765,20.12549,202.37,202.24,0.6045508]
["bitfinex","SOLUSD",1734629435955,0.36416841,202.36,202.24,0.6045508]
["bitfinex","SOLUSD",1734629436559,20.0,202.32,202.22,231.77246933]
["bitfinex","SOLUSD",1734629436767,0.36416841,202.31,202.22,231.77246933]
["bitfinex","SOLUSD",1734629437068,0.12549,202.3,202.22,231.77246933]
["bitfinex","SOLUSD",1734629437482,20.0,202.27,202.22,231.77246933]
["bitfinex","SOLUSD",1734629437647,0.36416841,202.26,202.22,231.77246933]
["bitfinex","SOLUSD",1734629438073,20.0,202.23,202.22,207.69129201]
["bitfinex","SOLUSD",1734629438456,20.12549,202.23,202.22,207.69129201]
["bitfinex","SOLUSD",1734629438655,20.0,202.23,202.22,207.69129201]
["bitfinex","SOLUSD",1734629438854,0.36416841,202.25,202.22,207.69129201]
["bitfinex","SOLUSD",1734629439175,7.42090871,202.27,202.22,207.69129201]
["bitfinex","SOLUSD",1734629439347,7.42090871,202.27,202.22,233.45847199]
["bitfinex","SOLUSD",1734629439545,7.42090871,202.27,202.22,207.69129201]
["bitfinex","SOLUSD",1734629440147,0.36416841,202.35,202.22,207.69129201]
["bitfinex","SOLUSD",1734629440377,0.36416841,202.35,202.22,233.45847199]
["bitfinex","SOLUSD",1734629440675,0.36416841,202.35,202.24,25.76717998]
["bitfinex","SOLUSD",1734629440876,0.36416841,202.37,202.22,207.69129201]
["bitfinex","SOLUSD",1734629441065,0.36416841,202.37,202.25,25.76717998]
["bitfinex","SOLUSD",1734629441241,0.36416841,202.39,202.25,25.76717998]
["bitfinex","SOLUSD",1734629441441,0.36416841,202.39,202.23,25.76717998]
["bitfinex","SOLUSD",1734629441669,0.36416841,202.39,202.22,207.69129201]
["bitfinex","SOLUSD",1734629441861,0.12549,202.36,202.22,207.69129201]
["bitfinex","SOLUSD",1734629442068,0.12549,202.31,202.22,207.69129201]
["bitfinex","SOLUSD",1734629442259,0.48965841,202.31,202.22,207.69129201]
["bitfinex","SOLUSD",1734629442576,44.26654241,202.31,202.22,207.69129201]
["bitfinex","SOLUSD",1734629442952,23.776884,202.3,202.22,207.69129201]
["bitfinex","SOLUSD",1734629443179,0.12549,202.26,202.22,207.69129201]
["bitfinex","SOLUSD",1734629443378,24.26654241,202.26,202.22,207.69129201]
["bitfinex","SOLUSD",1734629443568,20.0,202.23,202.22,207.69129201]
["bitfinex","SOLUSD",1734629443993,20.12549,202.23,202.22,207.69129201]
["bitfinex","SOLUSD",1734629444165,20.12549,202.23,202.22,173.28579948]
["bitfinex","SOLUSD",1734629444389,20.12549,202.23,202.22,128.43152849]
["bitfinex","SOLUSD",1734629444568,20.48965841,202.23,202.22,128.43152849]
["bitfinex","SOLUSD",1734629445249,44.26654241,202.23,202.22,128.43152849]
["bitfinex","SOLUSD",1734629445450,20.36416841,202.23,202.22,128.43152849]
["bitfinex","SOLUSD",1734629445668,44.14105241,202.23,202.22,128.43152849]
["bitfinex","SOLUSD",1734629446061,20.36416841,202.23,202.22,128.43152849]
["bitfinex","SOLUSD",1734629446382,0.36416841,202.24,202.22,128.43152849]
["bitfinex","SOLUSD",1734629446578,1.95605815,202.31,202.22,128.43152849]
["bitfinex","SOLUSD",1734629446780,19.796152,202.28,202.22,128.43152849]
["bitfinex","SOLUSD",1734629446977,0.36416841,202.27,202.22,128.43152849]
["bitfinex","SOLUSD",1734629447478,30.0,202.13,202.06,200.0]
["bitfinex","SOLUSD",1734629447780,0.36416841,202.12,202.06,56.84195822]
["bitfinex","SOLUSD",1734629447963,20.0,202.14,202.06,56.84195822]
["bitfinex","SOLUSD",1734629448163,0.36416841,202.13,202.06,56.84195822]
["bitfinex","SOLUSD",1734629448853,20.0,202.1,202.06,56.84195822]
["bitfinex","SOLUSD",1734629449053,0.36416841,202.09,202.06,56.84195822]
["bitfinex","SOLUSD",1734629449278,20.0,202.14,202.06,56.84195822]
["bitfinex","SOLUSD",1734629449279,0.12549,202.12,202.06,56.84195822]
["bitfinex","SOLUSD",1734629449580,0.36416841,202.11,202.06,56.84195822]
["bitfinex","SOLUSD",1734629449782,0.12549,202.1,202.06,56.84195822]
["bitfinex","SOLUSD",1734629450485,0.48965841,202.13,202.06,56.84195822]
["bitfinex","SOLUSD",1734629450646,0.36416841,202.13,202.06,56.84195822]
["bitfinex","SOLUSD",1734629452065,0.12549,202.12,202.06,56.84195822]
["bitfinex","SOLUSD",1734629452651,0.12549,202.08,202.06,56.84195822]
["bitfinex","SOLUSD",1734629452858,24.26654241,202.08,202.06,56.84195822]
["bitfinex","SOLUSD",1734629453458,0.48965841,202.08,202.06,56.84195822]
["bitfinex","SOLUSD",1734629453659,20.0,202.14,202.06,56.84195822]
["bitfinex","SOLUSD",1734629453660,0.36416841,202.13,202.06,56.84195822]
["bitfinex","SOLUSD",1734629453972,24.14105241,202.13,202.06,56.84195822]
["bitfinex","SOLUSD",1734629454175,24.14105241,202.13,202.0,2.01401]
["bitfinex","SOLUSD",1734629454176,20.0,202.06,202.0,2.01401]
["bitfinex","SOLUSD",1734629454483,20.0,202.02,202.0,2.01401]
["bitfinex","SOLUSD",1734629454777,0.36416841,202.01,202.0,2.01401]
["bitfinex","SOLUSD",1734629455178,20.0,202.07,202.0,2.01401]
["bitfinex","SOLUSD",1734629455384,24.14105241,202.06,202.0,2.01401]
["bitfinex","SOLUSD",1734629455593,20.0,202.03,202.0,2.01401]
["bitfinex","SOLUSD",1734629455795,0.36416841,202.02,202.0,2.01401]
["bitfinex","SOLUSD",1734629456472,24.14105241,202.02,202.0,2.01401]
["bitfinex","SOLUSD",1734629456789,0.36416841,202.02,202.0,2.01401]
["bitfinex","SOLUSD",1734629456995,24.14105241,202.07,202.0,2.01401]
["bitfinex","SOLUSD",1734629457175,23.776884,202.03,202.0,2.01401]
["bitfinex","SOLUSD",1734629457376,43.776884,202.01,201.84,0.6045508]
["bitfinex","SOLUSD",1734629457573,0.12549,201.92,201.84,0.6045508]
["bitfinex","SOLUSD",1734629457778,0.48965841,201.92,201.84,0.6045508]
["bitfinex","SOLUSD",1734629457972,20.0,201.89,201.84,0.6045508]
["bitfinex","SOLUSD",1734629458292,0.36416841,201.88,201.84,0.6045508]
["bitfinex","SOLUSD",1734629460469,24.14105241,201.88,201.84,0.6045508]
["bitfinex","SOLUSD",1734629460667,20.0,201.85,201.84,0.6045508]
["bitfinex","SOLUSD",1734629461092,0.36416841,201.98,201.84,0.6045508]
["bitfinex","SOLUSD",1734629461270,20.36416841,201.98,201.84,0.6045508]
["bitfinex","SOLUSD",1734629461467,0.36416841,201.98,201.84,0.6045508]
["bitfinex","SOLUSD",1734629461701,0.36416841,201.98,201.89,42.11930747]
["bitfinex","SOLUSD",1734629462009,0.36416841,202.07,201.89,42.11930747]
["bitfinex","SOLUSD",1734629462168,0.36416841,202.07,201.91,42.11930747]
["bitfinex","SOLUSD",1734629462366,0.36416841,202.07,201.86,0.74266301]
["bitfinex","SOLUSD",1734629462585,0.36416841,202.07,201.86,42.11930747]
["bitfinex","SOLUSD",1734629462789,0.36416841,202.07,201.9,42.11930747]
["bitfinex","SOLUSD",1734629462973,0.36416841,202.07,201.92,42.11930747]
["bitfinex","SOLUSD",1734629463174,0.36416841,202.13,201.94,42.11930747]
["bitfinex","SOLUSD",1734629463402,0.36416841,202.13,201.96,42.11930747]
["bitfinex","SOLUSD",1734629463577,0.36416841,202.13,201.98,42.11930747]
["bitfinex","SOLUSD",1734629463773,0.36416841,202.13,202.0,42.11930747]
["bitfinex","SOLUSD",1734629464084,0.36416841,202.13,201.99,6.6409]
["bitfinex","SOLUSD",1734629464276,6.3237,202.12,201.87,42.11930747]
["bitfinex","SOLUSD",1734629464486,0.36416841,202.11,201.87,42.11930747]
["bitfinex","SOLUSD",1734629464666,0.12549,202.1,201.87,42.11930747]
["bitfinex","SOLUSD",1734629464995,0.36416841,202.09,201.87,42.11930747]
["bitfinex","SOLUSD",1734629465312,0.12549,202.08,201.87,42.11930747]
["bitfinex","SOLUSD",1734629465591,20.0,202.03,201.86,1.6484]
["bitfinex","SOLUSD",1734629465796,20.0,201.99,201.86,1.6484]
["bitfinex","SOLUSD",1734629466006,20.0,201.99,201.89,42.11930747]
["bitfinex","SOLUSD",1734629466409,0.36416841,202.01,201.91,42.11930747]
["bitfinex","SOLUSD",1734629466604,20.0,202.05,201.87,48.53650747]
["bitfinex","SOLUSD",1734629466809,20.0,201.97,201.86,1.6484]
["bitfinex","SOLUSD",1734629466976,24.14105241,201.96,201.83,42.11930747]
["bitfinex","SOLUSD",1734629467173,24.14105241,201.96,201.8,6.3173]
["bitfinex","SOLUSD",1734629467174,20.0,201.93,201.8,6.3173]
["bitfinex","SOLUSD",1734629467491,0.36416841,201.92,201.8,6.3173]
["bitfinex","SOLUSD",1734629467803,20.0,201.89,201.79,42.11930747]
["bitfinex","SOLUSD",1734629468004,20.0,201.89,201.78,267.99242424]
["bitfinex","SOLUSD",1734629468211,0.36416841,201.92,201.79,42.11930747]
["bitfinex","SOLUSD",1734629468373,20.0,201.93,201.83,42.11930747]
["bitfinex","SOLUSD",1734629468707,0.36416841,201.95,201.85,42.11930747]
["bitfinex","SOLUSD",1734629469009,1.6202,202.02,201.79,0.74303738]
["bitfinex","SOLUSD",1734629469010,0.12549,201.97,201.79,42.11930747]
["bitfinex","SOLUSD",1734629469306,20.0,201.9,201.78,267.99242424]
["bitfinex","SOLUSD",1734629469486,24.14105241,201.89,201.78,267.99242424]
["bitfinex","SOLUSD",1734629469672,20.0,201.86,201.79,42.11930747]
["bitfinex","SOLUSD",1734629470173,20.0,201.98,201.81,42.11930747]
["bitfinex","SOLUSD",1734629470408,23.776884,201.95,201.81,42.11930747]
["bitfinex","SOLUSD",1734629470606,20.0,201.92,201.78,267.99242424]
["bitfinex","SOLUSD",1734629470811,20.0,201.92,201.83,42.11930747]
["bitfinex","SOLUSD",1734629471118,0.36416841,201.91,201.83,42.11930747]
["bitfinex","SOLUSD",1734629471308,0.36416841,201.91,201.81,42.11930747]
["bitfinex","SOLUSD",1734629471521,0.36416841,201.99,201.83,42.11930747]
["bitfinex","SOLUSD",1734629471729,0.36416841,201.99,201.81,42.11930747]
["bitfinex","SOLUSD",1734629472120,0.12549,201.98,201.81,42.11930747]
["bitfinex","SOLUSD",1734629472305,0.36416841,201.97,201.79,0.74300016]
["bitfinex","SOLUSD",1734629472508,0.36416841,202.03,201.89,42.11930747]
["bitfinex","SOLUSD",1734629472750,19.824471,202.01,201.93,42.11930747]
["bitfinex","SOLUSD",1734629472942,0.36416841,202.08,201.93,42.11930747]
["bitfinex","SOLUSD",1734629473250,0.36416841,202.08,201.91,42.11930747]
["bitfinex","SOLUSD",1734629473251,0.12549,202.06,201.91,42.11930747]
["bitfinex","SOLUSD",1734629473441,0.48965841,202.06,201.91,42.11930747]
["bitfinex","SOLUSD",1734629473617,0.36416841,202.06,201.91,42.11930747]
["bitfinex","SOLUSD",1734629474244,0.36416841,202.06,201.93,42.11930747]
["bitfinex","SOLUSD",1734629474442,40.18184441,202.08,201.93,42.11930747]
["bitfinex","SOLUSD",1734629474604,20.18184441,202.08,201.93,42.11930747]
["bitfinex","SOLUSD",1734629475539,23.776884,202.07,201.87,6.85066394]
["bitfinex","SOLUSD",1734629475749,23.776884,202.07,201.77,1.5729]
["bitfinex","SOLUSD",1734629475750,1.66279,202.03,201.77,1.5729]
["bitfinex","SOLUSD",1734629476038,20.0,201.94,201.74,42.11930747]
["bitfinex","SOLUSD",1734629476246,20.0,201.9,201.72,42.11930747]
["bitfinex","SOLUSD",1734629476411,0.36416841,201.89,201.74,42.11930747]
["bitfinex","SOLUSD",1734629476745,0.36416841,201.89,201.76,42.11930747]
["bitfinex","SOLUSD",1734629477051,20.0,201.86,201.76,42.11930747]
["bitfinex","SOLUSD",1734629477212,0.36416841,201.85,201.74,42.11930747]
["bitfinex","SOLUSD",1734629477539,20.0,201.86,201.76,42.11930747]
["bitfinex","SOLUSD",1734629477747,0.11421772,216.85,201.8,42.11930747]
["bitfinex","SOLUSD",1734629477748,0.36416841,201.85,201.8,42.11930747]
["bitfinex","SOLUSD",1734629477948,0.36416841,201.99,201.8,42.11930747]
["bitfinex","SOLUSD",1734629478249,0.36416841,201.99,201.82,42.11930747]
["bitfinex","SOLUSD",1734629478449,0.36416841,201.99,201.86,42.11930747]
["bitfinex","SOLUSD",1734629478829,0.36416841,202.05,201.88,42.11930747]
["bitfinex","SOLUSD",1734629479037,0.36416841,202.05,201.9,42.11930747]
["bitfinex","SOLUSD",1734629479439,0.36416841,202.05,201.94,42.11930747]
["bitfinex","SOLUSD",1734629479622,0.36416841,202.07,201.91,0.12549]
["bitfinex","SOLUSD",1734629479954,0.36416841,202.07,201.97,42.11930747]
["bitfinex","SOLUSD",1734629480152,30.0,202.2,201.99,42.11930747]
["bitfinex","SOLUSD",1734629480153,0.36416841,202.13,201.99,42.11930747]
["bitfinex","SOLUSD",1734629480453,0.36416841,202.19,202.05,42.11930747]
["bitfinex","SOLUSD",1734629480649,0.36416841,202.19,202.07,42.11930747]
["bitfinex","SOLUSD",1734629480951,0.36416841,202.25,202.02,42.11930747]
["bitfinex","SOLUSD",1734629481158,0.36416841,202.25,202.01,1.6327]
["bitfinex","SOLUSD",1734629481460,0.36416841,202.25,202.01,43.75200747]
["bitfinex","SOLUSD",1734629481658,30.0,202.24,202.01,43.75200747]
["bitfinex","SOLUSD",1734629481861,0.36416841,202.23,202.01,43.75200747]
["bitfinex","SOLUSD",1734629482065,0.36416841,202.23,202.03,42.11930747]
["bitfinex","SOLUSD",1734629482551,20.17113241,202.23,202.01,43.75200747]
["bitfinex","SOLUSD",1734629482852,20.17113241,202.23,202.01,42.11930747]
["bitfinex","SOLUSD",1734629483057,20.17113241,202.23,202.03,42.11930747]
["bitfinex","SOLUSD",1734629483252,20.17113241,202.23,202.05,42.11930747]
["bitfinex","SOLUSD",1734629483459,20.17113241,202.23,202.02,42.11930747]
["bitfinex","SOLUSD",1734629483762,20.0,202.2,202.02,42.11930747]
["bitfinex","SOLUSD",1734629483929,0.12549,202.18,201.98,42.11930747]
["bitfinex","SOLUSD",1734629484136,0.12549,202.16,201.94,42.11930747]
["bitfinex","SOLUSD",1734629484339,0.36416841,202.15,202.0,42.11930747]
["bitfinex","SOLUSD",1734629484535,0.14228689,202.18,202.02,42.11930747]
["bitfinex","SOLUSD",1734629484839,0.14228689,202.18,202.04,42.11930747]
["bitfinex","SOLUSD",1734629485247,0.14228689,202.18,202.01,42.11930747]
["bitfinex","SOLUSD",1734629485646,0.5064553,202.18,202.01,42.11930747]
["bitfinex","SOLUSD",1734629485844,0.5064553,202.18,202.03,42.11930747]
["bitfinex","SOLUSD",1734629486047,0.5064553,202.18,202.04,42.11930747]
["bitfinex","SOLUSD",1734629486280,0.5064553,202.18,202.05,42.11930747]
["bitfinex","SOLUSD",1734629486582,0.14228689,202.18,202.05,42.11930747]
["bitfinex","SOLUSD",1734629487177,0.14228689,202.18,202.02,42.11930747]
["bitfinex","SOLUSD",1734629487381,0.14228689,202.18,202.01,42.11930747]
["bitfinex","SOLUSD",1734629487538,0.14228689,202.18,202.0,42.11930747]
["bitfinex","SOLUSD",1734629487738,0.14228689,202.18,202.02,42.11930747]
["bitfinex","SOLUSD",1734629487955,20.0,202.16,202.03,42.11930747]
["bitfinex","SOLUSD",1734629488157,0.5064553,202.15,202.03,42.11930747]
["bitfinex","SOLUSD",1734629488463,0.5064553,202.15,202.01,42.11930747]
["bitfinex","SOLUSD",1734629489173,0.5064553,202.15,202.03,42.11930747]
["bitfinex","SOLUSD",1734629489673,0.14228689,202.15,202.03,42.11930747]
["bitfinex","SOLUSD",1734629489838,0.14228689,202.15,202.02,42.11930747]
["bitfinex","SOLUSD",1734629490367,0.14228689,202.15,201.98,42.11930747]
["bitfinex","SOLUSD",1734629490536,0.12549,202.09,201.92,2.1609]
["bitfinex","SOLUSD",1734629490741,20.0,202.06,201.92,2.1609]
["bitfinex","SOLUSD",1734629490967,24.2833393,202.05,201.92,2.1609]
["bitfinex","SOLUSD",1734629491176,20.0,202.02,201.88,42.11930747]
["bitfinex","SOLUSD",1734629491353,20.0,201.98,201.82,42.11930747]
["bitfinex","SOLUSD",1734629491671,23.776884,201.93,201.78,310.11173171]
["bitfinex","SOLUSD",1734629491862,20.0,201.9,201.78,267.99242424]
["bitfinex","SOLUSD",1734629492067,0.5064553,201.89,201.78,267.99242424]
["bitfinex","SOLUSD",1734629492258,24.2833393,201.89,201.78,267.99242424]
["bitfinex","SOLUSD",1734629492447,20.0,201.86,201.78,267.99242424]
["bitfinex","SOLUSD",1734629492641,0.14228689,201.85,201.8,42.11930747]
["bitfinex","SOLUSD",1734629492877,0.14228689,201.85,201.82,42.11930747]
["bitfinex","SOLUSD",1734629493077,0.14228689,201.85,201.84,42.11930747]
["bitfinex","SOLUSD",1734629493464,0.36416841,202.02,201.85,0.12549]
["bitfinex","SOLUSD",1734629493777,24.26654241,202.05,201.83,42.11930747]
["bitfinex","SOLUSD",1734629494082,20.0,201.98,201.83,42.11930747]
["bitfinex","SOLUSD",1734629494286,0.36416841,201.97,201.83,42.11930747]
["bitfinex","SOLUSD",1734629494659,20.0,201.94,201.78,267.99242424]
["bitfinex","SOLUSD",1734629494873,20.0,201.9,201.78,267.99242424]
["bitfinex","SOLUSD",1734629495072,0.36416841,201.89,201.78,267.99242424]
["bitfinex","SOLUSD",1734629496677,20.0,201.86,201.78,267.99242424]
["bitfinex","SOLUSD",1734629496993,0.36416841,201.85,201.78,267.99242424]
["bitfinex","SOLUSD",1734629497668,20.0,201.86,201.78,310.11173171]
["bitfinex","SOLUSD",1734629497875,19.830865,201.89,201.84,42.11930747]
["bitfinex","SOLUSD",1734629498057,7.26704025,202.01,201.86,42.11930747]
["bitfinex","SOLUSD",1734629498058,0.36416841,202.0,201.86,42.11930747]
["bitfinex","SOLUSD",1734629498263,19.824992,201.96,201.86,42.11930747]
["bitfinex","SOLUSD",1734629498586,0.36416841,202.0,201.88,42.11930747]
["bitfinex","SOLUSD",1734629498891,0.36416841,202.0,201.81,0.74286818]
["bitfinex","SOLUSD",1734629498892,19.823442,201.99,201.86,42.11930747]
["bitfinex","SOLUSD",1734629499078,0.36416841,201.98,201.81,42.11930747]
["bitfinex","SOLUSD",1734629499488,20.0,201.96,201.85,42.11930747]
["bitfinex","SOLUSD",1734629499666,0.36416841,201.95,201.87,42.11930747]
["bitfinex","SOLUSD",1734629499864,0.36416841,201.95,201.81,42.11930747]
["bitfinex","SOLUSD",1734629500071,0.36416841,201.95,201.79,42.11930747]
["bitfinex","SOLUSD",1734629500281,19.49513386,201.96,201.78,267.99242424]
["bitfinex","SOLUSD",1734629500686,30.0,201.94,201.78,267.99242424]
["bitfinex","SOLUSD",1734629501002,23.776884,201.9,201.78,267.99242424]
["bitfinex","SOLUSD",1734629501297,0.12549,201.89,201.78,267.99242424]
["bitfinex","SOLUSD",1734629501481,2.1322,201.92,201.78,267.99242424]
["bitfinex","SOLUSD",1734629501482,23.902374,201.87,201.78,267.99242424]
["bitfinex","SOLUSD",1734629502400,23.776884,201.83,201.78,267.99242424]
["bitfinex","SOLUSD",1734629502600,20.0,201.8,201.78,267.99242424]
["bitfinex","SOLUSD",1734629502785,23.776884,201.79,201.78,267.99242424]
["bitfinex","SOLUSD",1734629502978,20.0,201.8,201.78,105.31283131]
["bitfinex","SOLUSD",1734629503299,43.776884,201.87,201.78,24.24326885]
["bitfinex","SOLUSD",1734629503602,53.776884,201.87,201.78,24.24326885]
["bitfinex","SOLUSD",1734629504128,30.0,201.91,201.78,24.24326885]
["bitfinex","SOLUSD",1734629504278,2.1322,201.92,201.78,24.24326885]
["bitfinex","SOLUSD",1734629505004,30.0,201.98,201.79,42.11930747]
["bitfinex","SOLUSD",1734629505211,1.9611,202.0,201.83,42.11930747]
["bitfinex","SOLUSD",1734629505212,8.5561,202.0,201.83,42.11930747]
["bitfinex","SOLUSD",1734629505502,8.5561,202.0,201.8,42.11930747]
["bitfinex","SOLUSD",1734629505701,30.0,201.98,201.78,24.24326885]
["bitfinex","SOLUSD",1734629505997,8.5561,202.0,201.8,42.11930747]
["bitfinex","SOLUSD",1734629506204,8.5561,202.0,201.82,42.11930747]
["bitfinex","SOLUSD",1734629506497,8.5561,202.0,201.8,42.11930747]
["bitfinex","SOLUSD",1734629507111,20.0,201.96,201.8,42.11930747]
["bitfinex","SOLUSD",1734629507596,23.776884,201.95,201.8,42.11930747]
["bitfinex","SOLUSD",1734629507782,8.5561,202.0,201.8,42.11930747]
["bitfinex","SOLUSD",1734629507993,8.5561,202.0,201.78,24.24326885]
["bitfinex","SOLUSD",1734629508209,30.12549,201.98,201.78,24.24326885]
["bitfinex","SOLUSD",1734629508717,0.12549,201.98,201.81,42.11930747]
["bitfinex","SOLUSD",1734629509019,30.12549,201.98,201.79,42.11930747]
["bitfinex","SOLUSD",1734629509514,30.12549,201.98,201.79,41.61930747]
["bitfinex","SOLUSD",1734629509705,0.12549,201.98,201.79,42.11930747]
["bitfinex","SOLUSD",1734629509913,38.5561,202.0,201.78,24.24326885]
["bitfinex","SOLUSD",1734629510217,23.776884,201.98,201.79,42.11930747]
["bitfinex","SOLUSD",1734629510525,38.5561,202.0,201.83,42.11930747]
["bitfinex","SOLUSD",1734629510526,8.5561,202.0,201.83,42.11930747]
["bitfinex","SOLUSD",1734629511081,6.595,202.0,201.85,42.11930747]
["bitfinex","SOLUSD",1734629511499,32.1513,202.07,201.85,42.11930747]
["bitfinex","SOLUSD",1734629511894,32.1513,202.07,201.81,42.11930747]
["bitfinex","SOLUSD",1734629512097,30.0,202.04,201.81,42.11930747]
["bitfinex","SOLUSD",1734629512700,32.1513,202.07,201.83,42.11930747]
["bitfinex","SOLUSD",1734629512891,30.0,202.04,201.8,42.11930747]
["bitfinex","SOLUSD",1734629513094,30.0,202.04,201.81,42.11930747]
["bitfinex","SOLUSD",1734629513287,0.12549,201.98,201.81,42.11930747]
["bitfinex","SOLUSD",1734629513492,0.12549,201.95,201.78,24.24326885]
["bitfinex","SOLUSD",1734629513898,73.902374,201.95,201.78,24.24326885]
["bitfinex","SOLUSD",1734629514124,20.0,201.86,201.78,24.24326885]
["bitfinex","SOLUSD",1734629514615,20.0,201.9,201.78,24.24326885]
["bitfinex","SOLUSD",1734629514988,0.12549,201.89,201.78,24.24326885]
["bitfinex","SOLUSD",1734629515195,23.776884,201.81,201.78,24.24326885]
["bitfinex","SOLUSD",1734629515395,43.776884,201.79,201.78,24.24326885]
["bitfinex","SOLUSD",1734629515830,20.0,201.79,201.78,24.24326885]
["bitfinex","SOLUSD",1734629516320,1.9784,201.92,201.78,24.24326885]
["bitfinex","SOLUSD",1734629516527,0.12549,201.87,201.78,24.24326885]
["bitfinex","SOLUSD",1734629516834,20.0,201.84,201.78,24.24326885]
["bitfinex","SOLUSD",1734629517205,20.0,201.88,201.78,24.24326885]
["bitfinex","SOLUSD",1734629517400,20.0,201.84,201.78,24.24326885]
["bitfinex","SOLUSD",1734629518294,20.0,201.91,201.78,66.36257632]
["bitfinex","SOLUSD",1734629518528,6.543,201.94,201.8,42.11930747]
["bitfinex","SOLUSD",1734629518917,6.543,201.94,201.78,66.36257632]
["bitfinex","SOLUSD",1734629519344,6.543,201.94,201.78,24.24326885]
["bitfinex","SOLUSD",1734629519695,0.12549,201.93,201.78,66.36257632]
["bitfinex","SOLUSD",1734629520038,8.4006,202.0,201.8,42.11930747]
["bitfinex","SOLUSD",1734629520401,8.4006,202.0,201.79,42.11930747]
["bitfinex","SOLUSD",1734629520604,0.12549,201.98,201.78,30.36426885]
["bitfinex","SOLUSD",1734629521129,0.12549,201.98,201.78,72.48357632]
["bitfinex","SOLUSD",1734629521435,0.12549,201.98,201.78,30.36426885]
["bitfinex","SOLUSD",1734629521605,43.902374,201.95,201.78,30.36426885]
["bitfinex","SOLUSD",1734629522233,73.902374,201.95,201.78,24.24326885]
["bitfinex","SOLUSD",1734629522720,20.0,201.84,201.78,24.24326885]
["bitfinex","SOLUSD",1734629522923,23.776884,201.83,201.78,24.24326885]
["bitfinex","SOLUSD",1734629523131,23.776884,201.79,201.78,24.24326885]
["bitfinex","SOLUSD",1734629523837,20.0,201.76,201.67,4.14183104]
["bitfinex","SOLUSD",1734629524015,20.0,201.72,201.67,4.14183104]
["bitfinex","SOLUSD",1734629524609,20.0,201.68,201.67,4.14183104]
["bitfinex","SOLUSD",1734629524824,43.776884,201.68,201.67,4.14183104]
["bitfinex","SOLUSD",1734629525133,49.779284,201.68,201.67,4.14183104]
["bitfinex","SOLUSD",1734629525323,20.0,201.65,201.64,0.1045508]
["bitfinex","SOLUSD",1734629525856,20.0,201.64,201.59,200.0]
["bitfinex","SOLUSD",1734629526035,6.0024,201.68,201.59,200.0]
["bitfinex","SOLUSD",1734629526239,20.0,201.65,201.59,200.0]
["bitfinex","SOLUSD",1734629526412,6.2003,201.74,201.59,200.0]
["bitfinex","SOLUSD",1734629526613,20.0,201.71,201.59,200.0]
["bitfinex","SOLUSD",1734629527314,1.9705,201.79,201.6,42.11930747]
["bitfinex","SOLUSD",1734629527609,0.12549,201.73,201.59,200.0]
["bitfinex","SOLUSD",1734629527824,0.12549,201.68,201.59,200.0]
["bitfinex","SOLUSD",1734629528047,0.12549,201.66,201.59,200.0]
["bitfinex","SOLUSD",1734629528429,6.2003,201.69,201.59,200.0]
["bitfinex","SOLUSD",1734629528628,23.776884,201.64,201.59,200.0]
["bitfinex","SOLUSD",1734629528825,20.0,201.61,201.59,200.0]
["bitfinex","SOLUSD",1734629529060,23.776884,201.6,201.59,200.0]
["bitfinex","SOLUSD",1734629529351,23.776884,201.6,201.47,10.0]
["bitfinex","SOLUSD",1734629529352,60.140184,201.6,201.47,10.0]
["bitfinex","SOLUSD",1734629529539,23.776884,201.56,201.47,10.0]
["bitfinex","SOLUSD",1734629530059,0.12549,201.55,201.47,9.5]
["bitfinex","SOLUSD",1734629530631,0.12549,201.51,201.43,0.6045508]
["bitfinex","SOLUSD",1734629530828,23.902374,201.51,201.43,0.6045508]
["bitfinex","SOLUSD",1734629531519,20.0,201.44,201.43,0.6045508]
["bitfinex","SOLUSD",1734629531826,43.776884,201.44,201.43,0.6045508]
["bitfinex","SOLUSD",1734629532029,20.0,201.44,201.43,0.6045508]
["bitfinex","SOLUSD",1734629532254,43.776884,201.44,201.43,0.6045508]
["bitfinex","SOLUSD",1734629532628,12.66555682,201.57,201.43,0.6045508]
["bitfinex","SOLUSD",1734629533043,23.471,201.56,201.34,0.74455096]
["bitfinex","SOLUSD",1734629533245,30.0,201.5,201.33,303.97727273]
["bitfinex","SOLUSD",1734629533450,30.0,201.48,201.33,303.97727273]
["bitfinex","SOLUSD",1734629533654,30.0,201.51,201.33,303.97727273]
["bitfinex","SOLUSD",1734629533860,0.12549,201.5,201.33,303.97727273]
["bitfinex","SOLUSD",1734629534229,0.12549,201.47,201.33,303.97727273]
["bitfinex","SOLUSD",1734629534427,30.12549,201.47,201.33,303.97727273]
["bitfinex","SOLUSD",1734629534624,0.12549,201.43,201.33,303.97727273]
["bitfinex","SOLUSD",1734629535145,43.776884,201.34,201.33,303.97727273]
["bitfinex","SOLUSD",1734629535535,20.0,201.45,201.33,303.97727273]
["bitfinex","SOLUSD",1734629535850,23.776884,201.44,201.33,303.97727273]
["bitfinex","SOLUSD",1734629536058,0.12549,201.43,201.33,303.97727273]
["bitfinex","SOLUSD",1734629537058,20.0,201.37,201.33,303.97727273]
["bitfinex","SOLUSD",1734629537563,20.0,201.34,201.33,303.97727273]
["bitfinex","SOLUSD",1734629537740,20.0,201.46,201.33,303.97727273]
["bitfinex","SOLUSD",1734629538344,30.0,201.54,201.33,303.97727273]
["bitfinex","SOLUSD",1734629538547,30.0,201.55,201.34,8.5982]
["bitfinex","SOLUSD",1734629538854,18.48915299,201.56,201.34,50.71750747]
["bitfinex","SOLUSD",1734629539367,19.873916,201.55,201.34,50.71750747]
["bitfinex","SOLUSD",1734629539742,49.873916,201.55,201.34,8.5982]
["bitfinex","SOLUSD",1734629539946,0.12549,201.51,201.34,8.5982]
["bitfinex","SOLUSD",1734629540147,0.12549,201.51,201.33,303.97727273]
["bitfinex","SOLUSD",1734629540148,20.0,201.46,201.33,303.97727273]
["bitfinex","SOLUSD",1734629540460,50.0,201.49,201.33,303.97727273]
["bitfinex","SOLUSD",1734629540633,0.12549,201.48,201.33,303.97727273]
["bitfinex","SOLUSD",1734629540955,20.0,201.45,201.33,303.97727273]
["bitfinex","SOLUSD",1734629541150,23.776884,201.4,201.33,303.97727273]
["bitfinex","SOLUSD",1734629541335,23.776884,201.36,201.33,303.97727273]
["bitfinex","SOLUSD",1734629541736,23.776884,201.48,201.33,303.97727273]
["bitfinex","SOLUSD",1734629541938,23.776884,201.44,201.33,303.97727273]
["bitfinex","SOLUSD",1734629542153,23.776884,201.48,201.33,303.97727273]
["bitfinex","SOLUSD",1734629542450,19.873916,201.55,201.34,42.11930747]
["bitfinex","SOLUSD",1734629542858,49.873916,201.55,201.33,303.97727273]
["bitfinex","SOLUSD",1734629543055,0.12549,201.54,201.33,303.97727273]
["bitfinex","SOLUSD",1734629543649,19.873916,201.55,201.34,42.11930747]
["bitfinex","SOLUSD",1734629544367,30.0,201.52,201.33,303.97727273]
["bitfinex","SOLUSD",1734629544571,30.0,201.49,201.33,303.97727273]
["bitfinex","SOLUSD",1734629544740,30.0,201.52,201.33,303.97727273]
["bitfinex","SOLUSD",1734629545150,30.0,201.49,201.33,303.97727273]
["bitfinex","SOLUSD",1734629545366,30.0,201.46,201.33,303.97727273]
["bitfinex","SOLUSD",1734629545542,43.776884,201.42,201.33,303.97727273]
["bitfinex","SOLUSD",1734629546973,20.0,201.42,201.33,303.97727273]
["bitfinex","SOLUSD",1734629547272,30.0,201.53,201.33,303.97727273]
["bitfinex","SOLUSD",1734629547453,0.12549,201.48,201.33,303.97727273]
["bitfinex","SOLUSD",1734629548245,0.12549,201.41,201.33,303.97727273]
["bitfinex","SOLUSD",1734629548446,20.0,201.45,201.33,303.97727273]
["bitfinex","SOLUSD",1734629548671,20.0,201.48,201.33,303.97727273]
["bitfinex","SOLUSD",1734629549171,20.0,201.4,201.33,303.97727273]
["bitfinex","SOLUSD",1734629549560,41.97645299,201.56,201.33,303.97727273]
["bitfinex","SOLUSD",1734629550079,11.97645299,201.56,201.33,303.97727273]
["bitfinex","SOLUSD",1734629550569,0.12549,201.54,201.34,42.11930747]
["bitfinex","SOLUSD",1734629550774,11.97645299,201.56,201.35,8.6647]
["bitfinex","SOLUSD",1734629550984,11.97645299,201.56,201.36,42.11930747]
["bitfinex","SOLUSD",1734629551570,11.97645299,201.56,201.4,42.11930747]
["bitfinex","SOLUSD",1734629551873,11.97645299,201.56,201.35,8.6647]
["bitfinex","SOLUSD",1734629552169,0.12549,201.55,201.35,8.6647]
["bitfinex","SOLUSD",1734629552575,0.12549,201.55,201.35,50.78400747]
["bitfinex","SOLUSD",1734629553085,31.84628699,201.56,201.39,42.11930747]
["bitfinex","SOLUSD",1734629553268,31.84628699,201.56,201.41,42.11930747]
["bitfinex","SOLUSD",1734629553581,11.97645299,201.56,201.43,42.11930747]
["bitfinex","SOLUSD",1734629553775,11.97645299,201.56,201.35,8.6647]
["bitfinex","SOLUSD",1734629553975,0.12549,201.55,201.37,42.11930747]
["bitfinex","SOLUSD",1734629554165,11.97645299,201.56,201.39,42.11930747]
["bitfinex","SOLUSD",1734629554744,11.97645299,201.56,201.35,8.6647]
["bitfinex","SOLUSD",1734629554745,23.776884,201.55,201.35,8.6647]
["bitfinex","SOLUSD",1734629554949,23.776884,201.51,201.35,50.78400747]
["bitfinex","SOLUSD",1734629555252,23.776884,201.47,201.35,8.6647]
["bitfinex","SOLUSD",1734629555963,20.0,201.48,201.36,42.11930747]
["bitfinex","SOLUSD",1734629556160,20.0,201.53,201.36,42.11930747]
["bitfinex","SOLUSD",1734629556365,43.776884,201.52,201.36,42.11930747]
["bitfinex","SOLUSD",1734629556876,0.12549,201.51,201.36,42.11930747]
["bitfinex","SOLUSD",1734629557079,0.12549,201.51,201.35,8.6647]
["bitfinex","SOLUSD",1734629557256,20.12549,201.51,201.35,8.6647]
["bitfinex","SOLUSD",1734629557579,20.0,201.43,201.35,8.6647]
["bitfinex","SOLUSD",1734629558084,23.776884,201.42,201.35,8.6647]
["bitfinex","SOLUSD",1734629558385,23.776884,201.38,201.33,303.97727273]
["bitfinex","SOLUSD",1734629559486,20.0,201.45,201.33,303.97727273]
["bitfinex","SOLUSD",1734629559690,23.776884,201.44,201.33,303.97727273]
["bitfinex","SOLUSD",1734629559860,20.0,201.41,201.33,303.97727273]
["bitfinex","SOLUSD",1734629560060,23.776884,201.4,201.33,303.97727273]
["bitfinex","SOLUSD",1734629560373,20.0,201.37,201.33,303.97727273]
["bitfinex","SOLUSD",1734629560577,20.0,201.34,201.33,303.97727273]
["bitfinex","SOLUSD",1734629560755,43.776884,201.34,201.33,303.97727273]
["bitfinex","SOLUSD",1734629561794,20.0,201.44,201.33,303.97727273]
["bitfinex","SOLUSD",1734629561975,30.0,201.53,201.33,303.97727273]
["bitfinex","SOLUSD",1734629562982,30.0,201.5,201.33,303.97727273]
["bitfinex","SOLUSD",1734629563385,30.0,201.53,201.33,303.97727273]
["bitfinex","SOLUSD",1734629563684,20.0,201.5,201.34,2.5138]
["bitfinex","SOLUSD",1734629564257,20.0,201.51,201.35,6.3035]
["bitfinex","SOLUSD",1734629564475,6.6632,201.54,201.35,6.3035]
["bitfinex","SOLUSD",1734629564793,30.0,201.53,201.35,6.3035]
["bitfinex","SOLUSD",1734629564951,30.0,201.5,201.35,6.3035]
["bitfinex","SOLUSD",1734629565151,30.0,201.47,201.34,2.5138]
["bitfinex","SOLUSD",1734629565889,0.12549,201.43,201.34,2.5138]
["bitfinex","SOLUSD",1734629566191,23.776884,201.39,201.33,303.97727273]
["bitfinex","SOLUSD",1734629566357,20.0,201.36,201.33,303.97727273]
["bitfinex","SOLUSD",1734629566565,23.776884,201.35,201.33,303.97727273]
["bitfinex","SOLUSD",1734629568174,20.0,201.43,201.33,303.97727273]
["bitfinex","SOLUSD",1734629568497,23.776884,201.42,201.33,303.97727273]
["bitfinex","SOLUSD",1734629568691,23.776884,201.38,201.33,303.97727273]
["bitfinex","SOLUSD",1734629569778,20.0,201.43,201.33,303.97727273]
["bitfinex","SOLUSD",1734629570378,0.12549,201.42,201.33,303.97727273]
["bitfinex","SOLUSD",1734629571088,0.12549,201.38,201.33,303.97727273]
["bitfinex","SOLUSD",1734629571294,23.776884,201.34,201.33,303.97727273]
["bitfinex","SOLUSD",1734629572792,23.902374,201.34,201.33,301.90898318]
["bitfinex","SOLUSD",1734629573300,23.902374,201.34,201.33,278.13898318]
["bitfinex","SOLUSD",1734629573482,23.902374,201.34,201.33,112.47603239]
["bitfinex","SOLUSD",1734629575095,23.776884,201.34,201.33,112.47603239]
["bitfinex","SOLUSD",1734629575992,23.776884,201.34,201.23,0.6045508]
["bitfinex","SOLUSD",1734629576192,20.0,201.35,201.23,0.6045508]
["bitfinex","SOLUSD",1734629576397,20.0,201.31,201.23,0.6045508]
["bitfinex","SOLUSD",1734629579222,0.12549,201.33,201.23,0.6045508]
["bitfinex","SOLUSD",1734629579398,3.0795,201.44,201.24,42.11930747]
["bitfinex","SOLUSD",1734629579602,30.0,201.45,201.27,6.6043]
["bitfinex","SOLUSD",1734629580188,32.0307166,201.45,201.27,6.6043]
["bitfinex","SOLUSD",1734629580500,2.0307166,201.45,201.3,42.11930747]
["bitfinex","SOLUSD",1734629580704,3.1365,201.5,201.24,0.74508981]
["bitfinex","SOLUSD",1734629581000,3.1365,201.5,201.26,42.11930747]
["bitfinex","SOLUSD",1734629581202,3.1365,201.5,201.28,42.11930747]
["bitfinex","SOLUSD",1734629581372,6.3562,201.52,201.32,42.11930747]
["bitfinex","SOLUSD",1734629581804,6.3562,201.52,201.34,42.11930747]
["bitfinex","SOLUSD",1734629582105,6.3562,201.52,201.35,6.524]
["bitfinex","SOLUSD",1734629582106,2.01391066,201.52,201.35,6.524]
["bitfinex","SOLUSD",1734629582280,15.27135299,201.56,201.36,45.40060747]
["bitfinex","SOLUSD",1734629582480,11.97645299,201.56,201.4,42.11930747]
["bitfinex","SOLUSD",1734629582694,2.0136092,201.58,201.42,42.11930747]
["bitfinex","SOLUSD",1734629582909,19.865906,201.6,201.42,42.11930747]
["bitfinex","SOLUSD",1734629583323,19.865906,201.6,201.44,42.11930747]
["bitfinex","SOLUSD",1734629583636,2.01660773,201.63,201.46,42.11930747]
["bitfinex","SOLUSD",1734629583795,6.5764,201.69,201.5,42.11930747]
["bitfinex","SOLUSD",1734629583994,12.61573123,201.7,201.52,42.11930747]
["bitfinex","SOLUSD",1734629584308,12.61573123,201.7,201.56,42.11930747]
["bitfinex","SOLUSD",1734629584893,12.61573123,201.7,201.58,42.11930747]
["bitfinex","SOLUSD",1734629585088,12.61573123,201.7,201.59,6.6462]
["bitfinex","SOLUSD",1734629585290,1.95843635,201.73,201.59,6.6462]
["bitfinex","SOLUSD",1734629585491,36.4945,201.8,201.59,6.6462]
["bitfinex","SOLUSD",1734629585720,30.0,201.76,201.51,6.2859]
["bitfinex","SOLUSD",1734629586030,20.0,201.73,201.51,48.40520747]
["bitfinex","SOLUSD",1734629586501,30.0,201.79,201.53,42.11930747]
["bitfinex","SOLUSD",1734629586733,30.0,201.79,201.51,6.2859]
["bitfinex","SOLUSD",1734629586734,6.4945,201.8,201.58,42.11930747]
["bitfinex","SOLUSD",1734629587427,12.823136,201.84,201.64,42.11930747]
["bitfinex","SOLUSD",1734629587628,44.64909812,201.9,201.65,42.11930747]
["bitfinex","SOLUSD",1734629587928,44.64909812,201.9,201.62,0.74348354]
["bitfinex","SOLUSD",1734629587929,14.64909812,201.9,201.66,42.11930747]
["bitfinex","SOLUSD",1734629588227,30.0,201.89,201.63,42.11930747]
["bitfinex","SOLUSD",1734629588394,9.35642854,201.87,201.67,42.11930747]
["bitfinex","SOLUSD",1734629588601,9.35642854,201.87,201.65,42.11930747]
["bitfinex","SOLUSD",1734629588802,9.35642854,201.87,201.63,3.215]
["bitfinex","SOLUSD",1734629588998,30.0,201.84,201.63,3.215]
["bitfinex","SOLUSD",1734629589316,30.0,201.88,201.63,3.215]
["bitfinex","SOLUSD",1734629589524,30.0,201.88,201.63,45.33430747]
["bitfinex","SOLUSD",1734629589817,30.0,201.91,201.65,42.11930747]
["bitfinex","SOLUSD",1734629590026,23.776884,201.9,201.65,42.11930747]
["bitfinex","SOLUSD",1734629590247,30.0,201.91,201.65,42.11930747]
["bitfinex","SOLUSD",1734629590411,19.841991,201.89,201.65,42.11930747]
["bitfinex","SOLUSD",1734629590802,30.0,201.88,201.63,45.33430747]
["bitfinex","SOLUSD",1734629591206,0.12549,201.87,201.63,45.33430747]
["bitfinex","SOLUSD",1734629591637,0.12549,201.83,201.63,45.33430747]
["bitfinex","SOLUSD",1734629591799,20.0,201.8,201.63,3.215]
["bitfinex","SOLUSD",1734629591995,19.841991,201.89,201.66,42.11930747]
["bitfinex","SOLUSD",1734629592216,42.74877684,201.95,201.69,42.11930747]
["bitfinex","SOLUSD",1734629592541,19.839338,201.93,201.7,42.11930747]
["bitfinex","SOLUSD",1734629592698,19.839338,201.93,201.69,0.74333899]
["bitfinex","SOLUSD",1734629593035,19.839338,201.93,201.73,42.11930747]
["bitfinex","SOLUSD",1734629593198,19.839338,201.93,201.75,42.11930747]
["bitfinex","SOLUSD",1734629593395,0.6045508,201.94,201.77,42.11930747]
["bitfinex","SOLUSD",1734629593629,0.6045508,201.94,201.76,0.74298852]
["bitfinex","SOLUSD",1734629594268,0.6045508,201.94,201.74,3.1277]
["bitfinex","SOLUSD",1734629594799,43.776884,201.93,201.74,3.1277]
["bitfinex","SOLUSD",1734629595410,23.902374,201.91,201.74,3.1277]
["bitfinex","SOLUSD",1734629595639,0.12549,201.91,201.75,0.7432109]
["bitfinex","SOLUSD",1734629596060,0.6045508,201.94,201.75,0.7432109]
["bitfinex","SOLUSD",1734629596351,0.6045508,201.94,201.75,42.86251837]
["bitfinex","SOLUSD",1734629596520,0.6045508,201.94,201.76,42.11930747]
["bitfinex","SOLUSD",1734629596715,0.6045508,201.94,201.74,3.87075829]
["bitfinex","SOLUSD",1734629596912,0.6045508,201.94,201.74,3.1277]
["bitfinex","SOLUSD",1734629597123,0.12549,201.93,201.74,3.1277]
["bitfinex","SOLUSD",1734629597518,23.902374,201.93,201.74,3.1277]
["bitfinex","SOLUSD",1734629598053,0.12549,201.85,201.74,3.1277]
["bitfinex","SOLUSD",1734629598254,20.0,201.82,201.74,3.1277]
["bitfinex","SOLUSD",1734629599060,20.0,201.83,201.74,3.1277]
["bitfinex","SOLUSD",1734629599561,20.0,201.91,201.74,3.1277]
["bitfinex","SOLUSD",1734629599858,20.0,201.87,201.74,3.1277]
["bitfinex","SOLUSD",1734629600045,20.0,201.83,201.74,3.1277]
["bitfinex","SOLUSD",1734629600723,20.0,201.85,201.74,3.1277]
["bitfinex","SOLUSD",1734629600922,20.0,201.85,201.75,0.74324702]
["bitfinex","SOLUSD",1734629601221,0.6045508,201.94,201.75,42.86255449]
["bitfinex","SOLUSD",1734629601424,0.6045508,201.94,201.76,42.11930747]
["bitfinex","SOLUSD",1734629601655,0.6045508,201.94,201.77,0.74302861]
["bitfinex","SOLUSD",1734629602327,0.6045508,201.94,201.74,3.1277]
["bitfinex","SOLUSD",1734629602521,0.6045508,201.94,201.74,3.87086508]
["bitfinex","SOLUSD",1734629602746,43.776884,201.93,201.75,42.11930747]
["bitfinex","SOLUSD",1734629602952,20.0,201.93,201.76,42.86237672]
["bitfinex","SOLUSD",1734629603259,0.6045508,201.94,201.77,42.11930747]
["bitfinex","SOLUSD",1734629603464,0.12549,201.93,201.78,0.74297762]
["bitfinex","SOLUSD",1734629603625,0.6045508,201.94,201.79,6.528]
["bitfinex","SOLUSD",1734629603823,0.6045508,201.94,201.8,0.74293551]
["bitfinex","SOLUSD",1734629605219,0.6045508,201.94,201.8,42.86224298]
["bitfinex","SOLUSD",1734629605421,0.6045508,201.94,201.81,42.11930747]
["bitfinex","SOLUSD",1734629605624,0.6045508,201.94,201.82,42.86207839]
["bitfinex","SOLUSD",1734629605828,0.6045508,201.94,201.82,0.74277092]
["bitfinex","SOLUSD",1734629606056,0.6045508,201.94,201.79,6.528]
["bitfinex","SOLUSD",1734629606057,0.6045508,201.94,201.79,7.27090079]
["bitfinex","SOLUSD",1734629606236,0.12549,201.93,201.79,6.528]
["bitfinex","SOLUSD",1734629606968,20.0,201.9,201.79,6.528]
["bitfinex","SOLUSD",1734629607160,20.0,201.86,201.74,3.1277]
["bitfinex","SOLUSD",1734629607354,20.0,201.86,201.74,9.4157]
["bitfinex","SOLUSD",1734629607742,23.776884,201.89,201.74,9.4157]
["bitfinex","SOLUSD",1734629607941,20.0,201.86,201.74,9.4157]
["bitfinex","SOLUSD",1734629608129,20.0,201.82,201.74,9.4157]
["bitfinex","SOLUSD",1734629608530,20.0,201.82,201.75,0.74330254]
["bitfinex","SOLUSD",1734629608735,23.776884,201.89,201.75,0.74330254]
["bitfinex","SOLUSD",1734629608962,20.0,201.86,201.75,0.74330254]
["bitfinex","SOLUSD",1734629610470,23.902374,201.85,201.74,9.4157]
["bitfinex","SOLUSD",1734629610627,20.0,201.82,201.74,9.4157]
["bitfinex","SOLUSD",1734629611147,20.0,201.9,201.74,10.15896823]
["bitfinex","SOLUSD",1734629611356,0.6045508,201.94,201.76,42.11930747]
["bitfinex","SOLUSD",1734629611661,0.6045508,201.94,201.78,42.11930747]
["bitfinex","SOLUSD",1734629611847,0.6045508,201.94,201.79,0.74291912]
["bitfinex","SOLUSD",1734629612262,0.6045508,201.94,201.8,42.11930747]
["bitfinex","SOLUSD",1734629612467,0.6045508,201.94,201.81,0.74284696]
["bitfinex","SOLUSD",1734629612765,39.41364223,202.15,201.81,0.74284696]
["bitfinex","SOLUSD",1734629612766,1.96761205,202.1,201.93,6.2433]
["bitfinex","SOLUSD",1734629613073,1.95484182,202.13,201.97,42.11930747]
["bitfinex","SOLUSD",1734629613281,0.6045508,202.14,201.98,0.74232297]
["bitfinex","SOLUSD",1734629613565,0.6045508,202.14,201.95,3.8783]
["bitfinex","SOLUSD",1734629613771,0.6045508,202.14,201.96,0.74236117]
["bitfinex","SOLUSD",1734629614637,0.6045508,202.14,201.95,3.8783]
["bitfinex","SOLUSD",1734629615052,30.6045508,202.14,201.93,6.2433]
["bitfinex","SOLUSD",1734629615260,0.6045508,202.14,201.93,6.2433]
["bitfinex","SOLUSD",1734629615973,0.6045508,202.14,201.97,42.11930747]
["bitfinex","SOLUSD",1734629616159,0.6045508,202.14,201.98,0.74227572]
["bitfinex","SOLUSD",1734629616741,0.6045508,202.14,201.93,48.36260747]
["bitfinex","SOLUSD",1734629617342,20.0,202.13,201.93,48.36260747]
["bitfinex","SOLUSD",1734629617542,20.0,202.13,201.93,6.2433]
["bitfinex","SOLUSD",1734629617842,0.12549,202.12,201.93,48.36260747]
["bitfinex","SOLUSD",1734629618141,23.902374,202.08,201.93,6.2433]
["bitfinex","SOLUSD",1734629618334,20.0,202.05,201.93,6.2433]
["bitfinex","SOLUSD",1734629618539,20.0,202.05,201.93,49.10504929]
["bitfinex","SOLUSD",1734629619272,20.0,202.09,201.93,49.10504929]
["bitfinex","SOLUSD",1734629619447,20.0,202.09,201.94,42.11930747]
["bitfinex","SOLUSD",1734629619650,20.0,202.09,201.95,42.86170168]
["bitfinex","SOLUSD",1734629619866,20.0,202.09,201.96,42.11930747]
["bitfinex","SOLUSD",1734629620178,20.12549,202.13,201.96,42.11930747]
["bitfinex","SOLUSD",1734629620561,0.6045508,202.14,201.99,42.11930747]
["bitfinex","SOLUSD",1734629620760,0.6045508,202.14,201.97,42.8615992]
["bitfinex","SOLUSD",1734629620995,0.6045508,202.14,201.97,0.74229173]
["bitfinex","SOLUSD",1734629621154,0.6045508,202.14,201.97,42.8615992]
["bitfinex","SOLUSD",1734629621354,0.12549,202.13,201.93,6.2433]
["bitfinex","SOLUSD",1734629621963,0.12549,202.13,201.93,48.36260747]
["bitfinex","SOLUSD",1734629622377,20.0,202.1,201.94,0.74247288]
["bitfinex","SOLUSD",1734629622590,20.0,202.1,201.95,42.11930747]
["bitfinex","SOLUSD",1734629622780,20.0,202.06,201.93,48.36260747]
["bitfinex","SOLUSD",1734629622978,20.0,202.06,201.94,42.11930747]
["bitfinex","SOLUSD",1734629623384,20.0,202.06,201.93,6.2433]
["bitfinex","SOLUSD",1734629623385,20.0,202.02,201.93,6.2433]
["bitfinex","SOLUSD",1734629624268,20.0,201.98,201.89,3.7954]
["bitfinex","SOLUSD",1734629624496,20.0,202.02,201.89,3.7954]
["bitfinex","SOLUSD",1734629624705,20.0,201.98,201.89,3.7954]
["bitfinex","SOLUSD",1734629625459,43.776884,202.04,201.89,3.7954]
["bitfinex","SOLUSD",1734629625658,0.12549,202.03,201.89,3.7954]
["bitfinex","SOLUSD",1734629626364,43.776884,202.04,201.89,45.91470747]
["bitfinex","SOLUSD",1734629626820,43.776884,202.04,201.9,0.74265441]
["bitfinex","SOLUSD",1734629626971,23.776884,202.07,201.9,0.74265441]
["bitfinex","SOLUSD",1734629627169,23.776884,202.07,201.91,42.11930747]
["bitfinex","SOLUSD",1734629627497,8.23384761,202.11,201.93,42.11930747]
["bitfinex","SOLUSD",1734629627668,8.23384761,202.11,201.94,42.86173891]
["bitfinex","SOLUSD",1734629627871,0.12549,202.1,201.94,0.74243144]
["bitfinex","SOLUSD",1734629628079,8.23384761,202.11,201.94,0.74243144]
["bitfinex","SOLUSD",1734629628275,8.23384761,202.11,201.94,42.86173891]
["bitfinex","SOLUSD",1734629628613,20.0,202.08,201.94,0.74243144]
["bitfinex","SOLUSD",1734629628785,20.0,202.08,201.94,42.86173891]
["bitfinex","SOLUSD",1734629629113,20.0,202.04,201.92,42.11930747]
["bitfinex","SOLUSD",1734629629478,20.0,202.04,201.9,42.86171631]
["bitfinex","SOLUSD",1734629630013,20.0,202.04,201.94,42.11930747]
["bitfinex","SOLUSD",1734629630224,20.0,202.04,201.92,42.11930747]
["bitfinex","SOLUSD",1734629630384,20.0,202.04,201.92,42.86180165]
["bitfinex","SOLUSD",1734629630709,20.0,202.08,201.92,42.86180165]
["bitfinex","SOLUSD",1734629631004,8.23384761,202.11,201.94,42.11930747]
["bitfinex","SOLUSD",1734629631005,2.00034761,202.11,201.94,42.11930747]
["bitfinex","SOLUSD",1734629631210,3.8826,202.13,201.95,0.74234574]
["bitfinex","SOLUSD",1734629631503,3.8826,202.13,201.94,42.11930747]
["bitfinex","SOLUSD",1734629631708,3.8826,202.13,201.92,42.11930747]
["bitfinex","SOLUSD",1734629631913,5.83012441,202.13,201.93,42.11930747]
["bitfinex","SOLUSD",1734629632076,20.0,202.1,201.93,42.11930747]
["bitfinex","SOLUSD",1734629632283,20.0,202.06,201.94,0.74241257]
["bitfinex","SOLUSD",1734629633002,20.0,202.1,201.95,42.11930747]
["bitfinex","SOLUSD",1734629634194,20.0,202.1,201.97,42.11930747]
["bitfinex","SOLUSD",1734629634400,1.94752441,202.13,201.98,42.86157484]
["bitfinex","SOLUSD",1734629634707,0.6045508,202.14,201.97,42.11930747]
["bitfinex","SOLUSD",1734629635108,0.12549,202.13,201.97,42.11930747]
["bitfinex","SOLUSD",1734629635305,0.12549,202.13,201.99,42.11930747]
["bitfinex","SOLUSD",1734629635496,0.12549,202.13,201.92,42.11930747]
["bitfinex","SOLUSD",1734629635804,0.12549,202.05,201.89,3.7954]
["bitfinex","SOLUSD",1734629636002,23.902374,202.01,201.89,3.7954]
["bitfinex","SOLUSD",1734629636305,4.0083,202.07,201.87,6.1939]
["bitfinex","SOLUSD",1734629636306,20.0,201.94,201.87,6.1939]
["bitfinex","SOLUSD",1734629636511,20.0,201.94,201.83,4.1111]
["bitfinex","SOLUSD",1734629636815,20.0,201.9,201.82,6.2416]
["bitfinex","SOLUSD",1734629637578,20.0,201.9,201.78,42.86236071]
["bitfinex","SOLUSD",1734629639409,20.0,201.9,201.78,0.74305324]
["bitfinex","SOLUSD",1734629639606,20.0,201.86,201.77,6.2416]
["bitfinex","SOLUSD",1734629640589,20.0,201.82,201.72,6.2579]
["bitfinex","SOLUSD",1734629640806,20.0,201.82,201.7,3.8948]
["bitfinex","SOLUSD",1734629641211,20.0,201.77,201.65,0.7432388]
["bitfinex","SOLUSD",1734629641413,20.0,201.77,201.51,6.6608]
["bitfinex","SOLUSD",1734629641414,20.0,201.77,201.6,42.11930747]
["bitfinex","SOLUSD",1734629641914,20.0,201.77,201.61,0.74361921]
["bitfinex","SOLUSD",1734629642113,20.0,201.77,201.64,42.11930747]
["bitfinex","SOLUSD",1734629642317,20.0,201.79,201.66,42.11930747]
["bitfinex","SOLUSD",1734629642487,20.0,201.79,201.67,0.74335173]
["bitfinex","SOLUSD",1734629642689,2.0116109,201.85,201.7,42.11930747]
["bitfinex","SOLUSD",1734629642903,6.1383,201.94,201.72,42.11930747]
["bitfinex","SOLUSD",1734629643183,6.1383,201.94,201.73,0.74317098]
["bitfinex","SOLUSD",1734629643603,14.12559565,201.93,201.73,0.74317098]
["bitfinex","SOLUSD",1734629644715,0.12549,201.92,201.73,0.74317098]
["bitfinex","SOLUSD",1734629645219,14.12559565,201.93,201.75,6.4959]
["bitfinex","SOLUSD",1734629645399,12.10690408,201.93,201.76,46.90744461]
["bitfinex","SOLUSD",1734629645600,12.10690408,201.93,201.8,42.11930747]
["bitfinex","SOLUSD",1734629645815,6.1977,202.0,201.82,42.11930747]
["bitfinex","SOLUSD",1734629646013,6.1977,202.0,201.83,0.74273241]
["bitfinex","SOLUSD",1734629646214,2.00771934,202.01,201.84,42.11930747]
["bitfinex","SOLUSD",1734629646414,6.1977,202.05,201.86,42.11930747]
["bitfinex","SOLUSD",1734629646600,6.1977,202.05,201.88,6.4959]
["bitfinex","SOLUSD",1734629646798,6.1977,202.05,201.89,0.74257006]
["bitfinex","SOLUSD",1734629647003,4.0907,202.08,201.9,42.11930747]
["bitfinex","SOLUSD",1734629647227,6.10141404,202.08,201.91,0.74246373]
["bitfinex","SOLUSD",1734629647394,6.1977,202.12,201.91,0.74246373]
["bitfinex","SOLUSD",1734629647593,11.74555475,202.13,201.91,0.74246373]
["bitfinex","SOLUSD",1734629647815,11.74555475,202.13,201.9,3.9264]
["bitfinex","SOLUSD",1734629648015,13.77381394,202.13,201.91,0.74255649]
["bitfinex","SOLUSD",1734629649219,13.77381394,202.13,201.91,42.86186396]
["bitfinex","SOLUSD",1734629650026,23.902374,202.12,201.91,0.74255649]
["bitfinex","SOLUSD",1734629650220,23.902374,202.12,201.9,3.9264]
["bitfinex","SOLUSD",1734629650416,23.902374,202.12,201.88,6.4959]
["bitfinex","SOLUSD",1734629650623,23.902374,202.12,201.82,4.0793]
["bitfinex","SOLUSD",1734629650624,23.902374,202.03,201.82,10.1416]
["bitfinex","SOLUSD",1734629650939,20.0,201.96,201.82,10.1416]
["bitfinex","SOLUSD",1734629651446,20.0,201.96,201.83,42.11930747]
["bitfinex","SOLUSD",1734629651738,20.0,201.92,201.77,42.11930747]
["bitfinex","SOLUSD",1734629651900,23.902374,201.91,201.75,48.18160747]
["bitfinex","SOLUSD",1734629652098,20.0,201.88,201.75,6.80541026]
["bitfinex","SOLUSD",1734629652796,20.0,201.88,201.75,48.92471773]
["bitfinex","SOLUSD",1734629653000,23.776884,201.96,201.77,42.11930747]
["bitfinex","SOLUSD",1734629653215,20.0,201.93,201.78,0.74299505]
["bitfinex","SOLUSD",1734629653415,23.902374,201.92,201.78,0.74299505]
["bitfinex","SOLUSD",1734629653616,20.0,201.93,201.78,0.74299505]
["bitfinex","SOLUSD",1734629653826,20.0,201.93,201.79,42.11930747]
["bitfinex","SOLUSD",1734629654018,20.0,201.93,201.8,0.74286461]
["bitfinex","SOLUSD",1734629654217,43.902374,201.96,201.8,0.74286461]
["bitfinex","SOLUSD",1734629654397,43.902374,201.96,201.77,42.11930747]
["bitfinex","SOLUSD",1734629654601,43.902374,201.96,201.75,6.0623]
["bitfinex","SOLUSD",1734629654934,0.12549,201.89,201.73,4.0793]
["bitfinex","SOLUSD",1734629655100,20.0,201.87,201.73,4.0793]
["bitfinex","SOLUSD",1734629655303,20.0,201.87,201.76,42.11930747]
["bitfinex","SOLUSD",1734629655520,20.0,201.87,201.76,0.74305158]
["bitfinex","SOLUSD",1734629655718,20.0,201.92,201.76,0.74305158]
["bitfinex","SOLUSD",1734629656111,20.0,201.91,201.76,42.86235905]
["bitfinex","SOLUSD",1734629656631,20.0,201.91,201.76,0.74305158]
["bitfinex","SOLUSD",1734629656839,20.0,201.91,201.77,0.74303169]
["bitfinex","SOLUSD",1734629657203,20.0,201.99,201.77,0.74303169]
["bitfinex","SOLUSD",1734629657533,20.0,201.99,201.78,42.11930747]
["bitfinex","SOLUSD",1734629657709,0.12549,201.96,201.75,42.11930747]
["bitfinex","SOLUSD",1734629658027,0.12549,201.96,201.77,0.74299078]
["bitfinex","SOLUSD",1734629658747,23.902374,201.96,201.77,0.74299078]
["bitfinex","SOLUSD",1734629659046,20.0,201.93,201.78,0.74303587]
["bitfinex","SOLUSD",1734629659626,0.12549,201.96,201.78,0.74303587]
["bitfinex","SOLUSD",1734629660226,0.12549,201.96,201.77,42.11930747]
["bitfinex","SOLUSD",1734629660227,0.12549,201.96,201.74,0.74299838]
["bitfinex","SOLUSD",1734629660432,0.12549,201.92,201.73,4.0793]
["bitfinex","SOLUSD",1734629660639,23.902374,201.88,201.73,4.0793]
["bitfinex","SOLUSD",1734629660837,20.0,201.85,201.73,4.0793]
["bitfinex","SOLUSD",1734629661148,20.0,201.85,201.69,0.7432103]
["bitfinex","SOLUSD",1734629661312,30.422474,201.88,201.64,4.058]
["bitfinex","SOLUSD",1734629661313,20.0,201.81,201.64,4.058]
["bitfinex","SOLUSD",1734629661519,20.0,201.77,201.64,4.058]
["bitfinex","SOLUSD",1734629661821,20.0,201.77,201.62,0.74353246]
["bitfinex","SOLUSD",1734629663946,20.0,201.81,201.63,42.11930747]
["bitfinex","SOLUSD",1734629664125,20.0,201.81,201.65,42.11930747]
["bitfinex","SOLUSD",1734629664339,20.0,201.81,201.66,0.7433689]
["bitfinex","SOLUSD",1734629664826,20.0,201.77,201.66,0.7433689]
["bitfinex","SOLUSD",1734629665135,20.0,201.77,201.62,0.74350906]
["bitfinex","SOLUSD",1734629665724,20.0,201.77,201.63,42.11930747]
["bitfinex","SOLUSD",1734629665929,20.0,201.77,201.61,6.5163]
["bitfinex","SOLUSD",1734629666137,20.0,201.73,201.57,4.058]
["bitfinex","SOLUSD",1734629666433,0.12549,201.72,201.57,4.058]
["bitfinex","SOLUSD",1734629666638,0.12549,201.72,201.5,0.74377863]
["bitfinex","SOLUSD",1734629666639,0.12549,201.68,201.5,0.74377863]
["bitfinex","SOLUSD",1734629666835,23.902374,201.68,201.46,42.11930747]
["bitfinex","SOLUSD",1734629667150,20.0,201.65,201.47,0.74403866]
["bitfinex","SOLUSD",1734629668022,20.0,201.65,201.48,42.11930747]
["bitfinex","SOLUSD",1734629668219,20.0,201.65,201.49,0.74392846]
["bitfinex","SOLUSD",1734629669758,20.0,201.7,201.53,42.11930747]
["bitfinex","SOLUSD",1734629670068,20.0,201.7,201.54,0.74377747]
["bitfinex","SOLUSD",1734629670226,0.12549,201.72,201.54,0.74377747]
["bitfinex","SOLUSD",1734629670434,6.3063,201.73,201.54,0.74377747]
["bitfinex","SOLUSD",1734629670849,6.3063,201.73,201.55,42.11930747]
["bitfinex","SOLUSD",1734629671150,6.3063,201.73,201.56,0.74370871]
["bitfinex","SOLUSD",1734629671343,5.69999821,201.77,201.6,42.11930747]
["bitfinex","SOLUSD",1734629671550,6.0897,201.79,201.61,0.74349001]
["bitfinex","SOLUSD",1734629672437,6.0897,201.79,201.61,42.86279748]
["bitfinex","SOLUSD",1734629672752,19.841383,201.84,201.75,42.11930747]
["bitfinex","SOLUSD",1734629672953,4.0741,201.93,201.77,42.11930747]
["bitfinex","SOLUSD",1734629673256,19.832258,201.9,201.78,0.74296862]
["bitfinex","SOLUSD",1734629673434,6.6083,201.94,201.78,0.74296862]
["bitfinex","SOLUSD",1734629673770,19.829665,201.93,201.79,42.11930747]
["bitfinex","SOLUSD",1734629674066,6.2639,202.03,201.81,42.11930747]
["bitfinex","SOLUSD",1734629674228,6.2639,202.03,201.8,0.74286867]
["bitfinex","SOLUSD",1734629674229,19.824835,201.98,201.84,42.11930747]
["bitfinex","SOLUSD",1734629674431,6.2639,202.03,201.85,42.86195839]
["bitfinex","SOLUSD",1734629674627,6.2639,202.03,201.85,0.74265092]
["bitfinex","SOLUSD",1734629674831,6.2639,202.03,201.77,42.86200762]
["bitfinex","SOLUSD",1734629675266,19.826977,202.02,201.78,42.11930747]
["bitfinex","SOLUSD",1734629675463,19.826977,202.02,201.79,0.7428315]
["bitfinex","SOLUSD",1734629675670,0.12549,202.01,201.79,0.7428315]
["bitfinex","SOLUSD",1734629676441,23.902374,202.01,201.8,0.74288859]
["bitfinex","SOLUSD",1734629676642,23.902374,201.97,201.8,0.74288859]
["bitfinex","SOLUSD",1734629676846,20.0,201.94,201.8,0.74288859]
["bitfinex","SOLUSD",1734629677165,20.0,201.9,201.73,0.74290454]
["bitfinex","SOLUSD",1734629677378,20.0,201.86,201.73,0.74290454]
["bitfinex","SOLUSD",1734629678032,20.0,201.86,201.68,42.11930747]
["bitfinex","SOLUSD",1734629678033,20.0,201.82,201.69,0.74328504]
["bitfinex","SOLUSD",1734629678238,23.902374,201.81,201.66,6.4069]
["bitfinex","SOLUSD",1734629678441,20.0,201.78,201.63,4.50328469]
["bitfinex","SOLUSD",1734629681580,20.0,201.83,201.64,42.11930747]
["bitfinex","SOLUSD",1734629681886,20.0,201.83,201.65,0.74337027]
["bitfinex","SOLUSD",1734629682262,6.5797,201.86,201.65,0.74337027]
["bitfinex","SOLUSD",1734629682483,6.5797,201.86,201.66,42.11930747]
["bitfinex","SOLUSD",1734629682660,6.5797,201.86,201.67,0.74336426]
["bitfinex","SOLUSD",1734629683681,20.0,201.82,201.67,0.74336426]
["bitfinex","SOLUSD",1734629683879,20.0,201.83,201.67,0.74336426]
["bitfinex","SOLUSD",1734629684188,20.0,201.83,201.6,23.776884]
["bitfinex","SOLUSD",1734629684429,27.677784,201.82,201.59,6.3018]
["bitfinex","SOLUSD",1734629684598,20.0,201.75,201.59,6.3018]
["bitfinex","SOLUSD",1734629684887,20.0,201.75,201.57,0.74371715]
["bitfinex","SOLUSD",1734629685383,20.0,201.75,201.58,42.11930747]
["bitfinex","SOLUSD",1734629685670,20.0,201.75,201.59,0.74365116]
["bitfinex","SOLUSD",1734629686369,0.12549,201.74,201.59,0.74365116]
["bitfinex","SOLUSD",1734629686577,20.0,201.71,201.59,0.74365116]
["bitfinex","SOLUSD",1734629687382,20.0,201.79,201.59,0.74365116]
["bitfinex","SOLUSD",1734629687553,20.0,201.75,201.59,0.74365116]
["bitfinex","SOLUSD",1734629688055,20.0,201.71,201.51,0.74361561]
["bitfinex","SOLUSD",1734629688266,20.0,201.71,201.51,42.86292308]
["bitfinex","SOLUSD",1734629688463,29.994884,201.74,201.51,42.86292308]
["bitfinex","SOLUSD",1734629688464,20.0,201.67,201.51,0.74361561]
["bitfinex","SOLUSD",1734629688853,20.0,201.67,201.51,42.86292308]
["bitfinex","SOLUSD",1734629689361,20.0,201.67,201.51,0.74361561]
["bitfinex","SOLUSD",1734629689666,20.0,201.67,201.52,0.74392978]
["bitfinex","SOLUSD",1734629690282,0.12549,201.7,201.52,0.74392978]
["bitfinex","SOLUSD",1734629690478,0.12549,201.7,201.5,0.74396163]
["bitfinex","SOLUSD",1734629690777,0.12549,201.68,201.45,48.57130747]
["bitfinex","SOLUSD",1734629690957,0.12549,201.68,201.46,0.74413365]
["bitfinex","SOLUSD",1734629691152,20.0,201.61,201.46,0.74413365]
["bitfinex","SOLUSD",1734629691553,20.0,201.61,201.47,42.11930747]
["bitfinex","SOLUSD",1734629691753,20.0,201.61,201.49,42.11930747]
["bitfinex","SOLUSD",1734629691959,6.218,201.74,201.53,42.11930747]
["bitfinex","SOLUSD",1734629692160,6.218,201.74,201.54,0.74376618]
["bitfinex","SOLUSD",1734629692977,6.218,201.74,201.46,42.86322308]
["bitfinex","SOLUSD",1734629692978,0.12549,201.73,201.46,42.86322308]
["bitfinex","SOLUSD",1734629693178,0.12549,201.7,201.46,42.86322308]
["bitfinex","SOLUSD",1734629694203,23.776884,201.66,201.46,0.74391561]
["bitfinex","SOLUSD",1734629694579,20.0,201.63,201.46,0.74391561]
["bitfinex","SOLUSD",1734629694783,23.776884,201.62,201.46,0.74391561]
["bitfinex","SOLUSD",1734629695168,20.0,201.63,201.48,42.11930747]
["bitfinex","SOLUSD",1734629695480,20.0,201.63,201.49,0.74404742]
["bitfinex","SOLUSD",1734629695670,20.0,201.71,201.49,0.74404742]
["bitfinex","SOLUSD",1734629695873,23.776884,201.69,201.49,0.74404742]
["bitfinex","SOLUSD",1734629696173,6.218,201.74,201.49,0.74404742]
["bitfinex","SOLUSD",1734629696174,8.24429373,201.74,201.49,0.74404742]
["bitfinex","SOLUSD",1734629697182,6.218,201.74,201.58,42.11930747]
["bitfinex","SOLUSD",1734629697381,6.218,201.74,201.59,0.74372717]
["bitfinex","SOLUSD",1734629698191,6.218,201.74,201.6,42.11930747]
["bitfinex","SOLUSD",1734629698503,19.847721,201.83,201.61,6.94033082]
["bitfinex","SOLUSD",1734629699473,19.847721,201.83,201.64,42.11930747]
["bitfinex","SOLUSD",1734629699677,19.847721,201.83,201.65,0.74348048]
["bitfinex","SOLUSD",1734629700379,19.847721,201.83,201.66,42.11930747]
["bitfinex","SOLUSD",1734629700706,19.847721,201.83,201.67,0.74340049]
["bitfinex","SOLUSD",1734629700891,0.12549,201.82,201.67,0.74340049]
["bitfinex","SOLUSD",1734629701282,0.12549,201.82,201.64,0.74351043]
["bitfinex","SOLUSD",1734629701685,23.776884,201.82,201.64,42.8628179]
["bitfinex","SOLUSD",1734629701978,20.0,201.8,201.64,42.8628179]
["bitfinex","SOLUSD",1734629702195,20.0,201.8,201.64,0.74351043]
["bitfinex","SOLUSD",1734629702386,20.0,201.8,201.65,0.7435494]
["bitfinex","SOLUSD",1734629703221,0.12549,201.79,201.65,0.7435494]
["bitfinex","SOLUSD",1734629703398,0.12549,201.79,201.56,48.55380747]
["bitfinex","SOLUSD",1734629703704,0.12549,201.75,201.56,6.4345]
["bitfinex","SOLUSD",1734629704003,23.902374,201.75,201.57,0.74374326]
["bitfinex","SOLUSD",1734629704208,20.0,201.72,201.57,0.74374326]
["bitfinex","SOLUSD",1734629704397,19.847721,201.83,201.62,42.11930747]
["bitfinex","SOLUSD",1734629704716,19.847721,201.83,201.68,42.11930747]
["bitfinex","SOLUSD",1734629705008,19.847721,201.83,201.69,0.74327568]
["bitfinex","SOLUSD",1734629705710,19.836183,201.86,201.7,42.11930747]
["bitfinex","SOLUSD",1734629705898,19.836183,201.86,201.72,42.11930747]
["bitfinex","SOLUSD",1734629706209,19.832966,201.89,201.74,42.11930747]
["bitfinex","SOLUSD",1734629706412,19.832966,201.89,201.75,0.74310366]
["bitfinex","SOLUSD",1734629706705,0.12549,201.92,201.75,0.74310366]
["bitfinex","SOLUSD",1734629706912,19.831815,201.91,201.75,0.74310366]
["bitfinex","SOLUSD",1734629707827,19.831815,201.91,201.76,42.11930747]
["bitfinex","SOLUSD",1734629708028,6.1352,201.94,201.78,42.11930747]
["bitfinex","SOLUSD",1734629708329,19.827395,201.96,201.85,42.11930747]
["bitfinex","SOLUSD",1734629708630,6.0116,202.04,201.86,0.7426857]
["bitfinex","SOLUSD",1734629708923,6.0116,202.04,201.82,0.7426857]
["bitfinex","SOLUSD",1734629708924,0.12549,202.03,201.82,0.7426857]
["bitfinex","SOLUSD",1734629709097,6.0116,202.04,201.8,0.74295277]
["bitfinex","SOLUSD",1734629709294,36.0116,202.04,201.76,48.8991852]
["bitfinex","SOLUSD",1734629709630,0.12549,202.03,201.76,48.8991852]
["bitfinex","SOLUSD",1734629709939,0.12549,202.03,201.78,42.11930747]
["bitfinex","SOLUSD",1734629710116,0.12549,202.03,201.78,0.74298185]
["bitfinex","SOLUSD",1734629710316,0.12549,202.0,201.76,48.15630747]
["bitfinex","SOLUSD",1734629710512,20.0,201.98,201.76,48.15630747]
["bitfinex","SOLUSD",1734629710825,23.776884,201.93,201.77,0.7430733]
["bitfinex","SOLUSD",1734629711024,20.0,201.94,201.77,0.7430733]
["bitfinex","SOLUSD",1734629711213,20.0,201.94,201.78,42.11930747]
["bitfinex","SOLUSD",1734629711411,20.0,201.94,201.79,0.74291395]
["bitfinex","SOLUSD",1734629711722,6.0116,202.04,201.8,42.11930747]
["bitfinex","SOLUSD",1734629711931,6.0116,202.04,201.82,42.11930747]
["bitfinex","SOLUSD",1734629712105,6.0116,202.04,201.83,0.7427761]
["bitfinex","SOLUSD",1734629712732,6.0116,202.04,201.86,42.11930747]
["bitfinex","SOLUSD",1734629713027,6.0116,202.04,201.87,0.74260358]
["bitfinex","SOLUSD",1734629714134,0.12549,202.0,201.82,42.11930747]
["bitfinex","SOLUSD",1734629714436,20.0,201.97,201.77,0.74284992]
["bitfinex","SOLUSD",1734629714643,23.776884,201.92,201.77,0.74284992]
["bitfinex","SOLUSD",1734629714830,20.0,201.89,201.76,6.037]
["bitfinex","SOLUSD",1734629716143,20.0,201.89,201.77,0.74311594]
["bitfinex","SOLUSD",1734629716447,23.776884,202.0,201.8,42.11930747]
["bitfinex","SOLUSD",1734629716749,20.0,201.93,201.81,0.7428708]
["bitfinex","SOLUSD",1734629717241,19.828308,202.01,201.81,0.7428708]
["bitfinex","SOLUSD",1734629717423,6.0116,202.04,201.84,42.11930747]
["bitfinex","SOLUSD",1734629717620,6.0116,202.04,201.86,42.11930747]
["bitfinex","SOLUSD",1734629717817,6.0116,202.04,201.87,0.74261986]
["bitfinex","SOLUSD",1734629718426,19.820488,202.09,201.9,42.11930747]
["bitfinex","SOLUSD",1734629718734,6.408,202.12,201.91,0.74248563]
["bitfinex","SOLUSD",1734629718941,19.819223,202.11,201.91,0.74248563]
["bitfinex","SOLUSD",1734629719144,19.819223,202.11,201.92,42.11930747]
["bitfinex","SOLUSD",1734629719336,6.408,202.12,201.93,0.74242902]
["bitfinex","SOLUSD",1734629719833,11.63067949,202.13,201.98,42.11930747]
["bitfinex","SOLUSD",1734629720017,11.63067949,202.13,202.04,42.11930747]
["bitfinex","SOLUSD",1734629720222,0.6045508,202.14,202.05,0.74199478]
["bitfinex","SOLUSD",1734629720644,0.6045508,202.14,202.06,42.11930747]
["bitfinex","SOLUSD",1734629720826,0.6045508,202.14,202.07,0.74191148]
["bitfinex","SOLUSD",1734629722045,0.6045508,202.14,202.01,6.4326]
["bitfinex","SOLUSD",1734629722361,0.6045508,202.14,202.02,42.11930747]
["bitfinex","SOLUSD",1734629722562,0.6045508,202.14,202.01,7.17477773]
["bitfinex","SOLUSD",1734629723015,20.0,202.1,201.97,3.9347]
["bitfinex","SOLUSD",1734629723841,23.902374,202.09,201.95,7.09364702]
["bitfinex","SOLUSD",1734629724035,20.0,202.06,201.95,6.3513]
["bitfinex","SOLUSD",1734629724632,20.0,202.02,201.92,0.74249559]
["bitfinex","SOLUSD",1734629724855,20.0,202.02,201.89,6.07]
["bitfinex","SOLUSD",1734629725471,23.902374,202.01,201.85,42.11930747]
["bitfinex","SOLUSD",1734629725680,23.776884,201.97,201.84,3.9547]
["bitfinex","SOLUSD",1734629725820,23.776884,201.93,201.78,42.11930747]
["bitfinex","SOLUSD",1734629726025,20.0,201.9,201.79,0.74297455]
["bitfinex","SOLUSD",1734629726742,23.776884,201.89,201.73,72.63230754]
["bitfinex","SOLUSD",1734629727066,20.0,201.86,201.7,3.819]
["bitfinex","SOLUSD",1734629727225,20.0,201.82,201.67,0.74317601]
["bitfinex","SOLUSD",1734629727424,20.0,201.82,201.65,42.11930747]
["bitfinex","SOLUSD",1734629727626,20.0,201.78,201.63,42.11930747]
["bitfinex","SOLUSD",1734629727843,23.776884,201.81,201.64,0.7434564]
["bitfinex","SOLUSD",1734629728048,20.0,201.78,201.61,0.74351718]
["bitfinex","SOLUSD",1734629728226,20.0,201.74,201.58,42.11930747]
["bitfinex","SOLUSD",1734629729880,43.776884,201.74,201.57,42.11930747]
["bitfinex","SOLUSD",1734629730174,43.776884,201.74,201.58,0.7438113]
["bitfinex","SOLUSD",1734629730325,43.776884,201.74,201.53,0.74383023]
["bitfinex","SOLUSD",1734629730528,20.0,201.69,201.44,0.74389074]
["bitfinex","SOLUSD",1734629730727,23.776884,201.68,201.46,42.11930747]
["bitfinex","SOLUSD",1734629730947,23.776884,201.68,201.44,0.74389074]
["bitfinex","SOLUSD",1734629730948,20.0,201.65,201.45,42.11930747]
["bitfinex","SOLUSD",1734629731231,20.0,201.61,201.45,42.11930747]
["bitfinex","SOLUSD",1734629731432,23.776884,201.6,201.44,0.74389074]
["bitfinex","SOLUSD",1734629731659,20.0,201.57,201.44,0.74389074]
["bitfinex","SOLUSD",1734629731859,20.0,201.57,201.44,42.86319821]
["bitfinex","SOLUSD",1734629732037,20.0,201.57,201.45,42.11930747]
["bitfinex","SOLUSD",1734629732237,30.0,201.7,201.47,42.11930747]
["bitfinex","SOLUSD",1734629732439,20.0,201.7,201.49,42.11930747]
["bitfinex","SOLUSD",1734629732647,20.0,201.7,201.5,0.74408831]
["bitfinex","SOLUSD",1734629732855,0.12549,201.69,201.5,0.74408831]
["bitfinex","SOLUSD",1734629733171,0.12549,201.69,201.44,42.11930747]
["bitfinex","SOLUSD",1734629733369,0.12549,201.69,201.5,42.11930747]
["bitfinex","SOLUSD",1734629733578,20.0,201.75,201.52,42.11930747]
["bitfinex","SOLUSD",1734629733871,20.0,201.75,201.53,0.74391745]
["bitfinex","SOLUSD",1734629734037,6.1736,201.78,201.55,42.11930747]
["bitfinex","SOLUSD",1734629734239,6.1736,201.78,201.55,42.86310137]
["bitfinex","SOLUSD",1734629734552,6.1736,201.78,201.57,42.11930747]
["bitfinex","SOLUSD",1734629734879,6.1736,201.78,201.55,0.7437939]
["bitfinex","SOLUSD",1734629734880,6.1736,201.78,201.55,0.74375606]
["bitfinex","SOLUSD",1734629735180,6.1736,201.78,201.56,42.11930747]
["bitfinex","SOLUSD",1734629735349,6.1736,201.78,201.57,42.86308354]
["bitfinex","SOLUSD",1734629735747,6.1736,201.78,201.57,0.74377607]
["bitfinex","SOLUSD",1734629735950,0.12549,201.77,201.57,0.74377607]
["bitfinex","SOLUSD",1734629736157,0.12549,201.77,201.57,42.86308354]
["bitfinex","SOLUSD",1734629736356,6.1736,201.78,201.57,42.86308354]
["bitfinex","SOLUSD",1734629736538,0.12549,201.73,201.57,42.86308354]
["bitfinex","SOLUSD",1734629736738,20.0,201.7,201.57,0.74377607]
["bitfinex","SOLUSD",1734629736942,20.0,201.7,201.58,0.74386198]
["bitfinex","SOLUSD",1734629737448,23.776884,201.69,201.55,42.11930747]
["bitfinex","SOLUSD",1734629737686,20.0,201.66,201.56,0.74392802]
["bitfinex","SOLUSD",1734629737884,20.0,201.66,201.51,6.3139]
["bitfinex","SOLUSD",1734629737885,20.0,201.66,201.53,42.11930747]
["bitfinex","SOLUSD",1734629738083,20.0,201.75,201.55,42.11930747]
["bitfinex","SOLUSD",1734629738254,20.0,201.71,201.57,42.11930747]
["bitfinex","SOLUSD",1734629738456,6.1736,201.78,201.59,42.11930747]
["bitfinex","SOLUSD",1734629738746,6.1736,201.78,201.6,42.86290523]
["bitfinex","SOLUSD",1734629738950,1.99214117,201.84,201.62,42.11930747]
["bitfinex","SOLUSD",1734629739148,6.4347,201.85,201.64,42.11930747]
["bitfinex","SOLUSD",1734629739346,6.4347,201.85,201.65,0.74357497]
["bitfinex","SOLUSD",1734629739575,6.4347,201.85,201.65,42.86288244]
["bitfinex","SOLUSD",1734629739988,0.12549,201.84,201.61,42.86272532]
["bitfinex","SOLUSD",1734629740292,0.12549,201.81,201.57,42.86298339]
["bitfinex","SOLUSD",1734629740580,0.12549,201.84,201.51,6.3139]
["bitfinex","SOLUSD",1734629740581,0.12549,201.75,201.51,6.3139]
["bitfinex","SOLUSD",1734629740882,0.12549,201.75,201.51,48.43320747]
["bitfinex","SOLUSD",1734629741085,23.902374,201.75,201.51,49.17717911]
["bitfinex","SOLUSD",1734629741385,20.0,201.68,201.51,49.17717911]
["bitfinex","SOLUSD",1734629741585,20.0,201.64,201.51,7.05787164]
["bitfinex","SOLUSD",1734629741880,20.0,201.6,201.51,6.3139]
["bitfinex","SOLUSD",1734629742093,3.7225,201.73,201.53,42.11930747]
["bitfinex","SOLUSD",1734629742094,23.776884,201.68,201.53,42.11930747]
["bitfinex","SOLUSD",1734629742257,20.0,201.69,201.55,42.11930747]
["bitfinex","SOLUSD",1734629742461,20.0,201.69,201.57,42.11930747]
["bitfinex","SOLUSD",1734629742794,20.0,201.78,201.56,0.74381364]
["bitfinex","SOLUSD",1734629743292,0.12549,201.77,201.56,0.74381364]
["bitfinex","SOLUSD",1734629743487,5.71693524,201.81,201.57,42.11930747]
["bitfinex","SOLUSD",1734629743687,5.71693524,201.81,201.59,42.11930747]
["bitfinex","SOLUSD",1734629743688,3.7225,201.81,201.59,42.11930747]
["bitfinex","SOLUSD",1734629743891,3.7225,201.81,201.61,42.11930747]
["bitfinex","SOLUSD",1734629744054,3.7225,201.81,201.62,0.7435504]
["bitfinex","SOLUSD",1734629744577,3.7225,201.81,201.55,42.11930747]
["bitfinex","SOLUSD",1734629744779,3.7225,201.81,201.57,42.11930747]
["bitfinex","SOLUSD",1734629745306,23.7225,201.81,201.57,42.8630461]
["bitfinex","SOLUSD",1734629745507,3.7225,201.81,201.63,42.11930747]
["bitfinex","SOLUSD",1734629745719,3.7225,201.81,201.64,0.74349591]
["bitfinex","SOLUSD",1734629746014,6.4347,201.85,201.58,0.74344829]
["bitfinex","SOLUSD",1734629746313,30.0,201.8,201.52,42.11930747]
["bitfinex","SOLUSD",1734629746828,23.776884,201.76,201.5,42.11930747]
["bitfinex","SOLUSD",1734629747131,20.0,201.69,201.52,42.11930747]
["bitfinex","SOLUSD",1734629747293,20.0,201.69,201.54,42.11930747]
["bitfinex","SOLUSD",1734629747496,20.0,201.69,201.55,0.74375543]
["bitfinex","SOLUSD",1734629747680,20.0,201.73,201.55,0.74375543]
["bitfinex","SOLUSD",1734629748105,20.0,201.69,201.56,42.11930747]
["bitfinex","SOLUSD",1734629748287,23.776884,201.68,201.54,42.11930747]
["bitfinex","SOLUSD",1734629748492,20.0,201.65,201.52,42.11930747]
["bitfinex","SOLUSD",1734629748983,20.0,201.65,201.53,0.7439674]
["bitfinex","SOLUSD",1734629749183,20.0,201.65,201.54,42.11930747]
["bitfinex","SOLUSD",1734629750016,4.0036,201.75,201.56,42.11930747]
["bitfinex","SOLUSD",1734629750315,20.0,201.67,201.55,0.74389542]
["bitfinex","SOLUSD",1734629750499,20.0,201.67,201.53,42.11930747]
["bitfinex","SOLUSD",1734629750704,23.854841,201.75,201.57,42.11930747]
["bitfinex","SOLUSD",1734629750705,20.0,201.72,201.57,42.11930747]
["bitfinex","SOLUSD",1734629750909,4.0036,201.75,201.58,0.74375646]
["bitfinex","SOLUSD",1734629751079,0.12549,201.74,201.58,0.74375646]
["bitfinex","SOLUSD",1734629751475,0.12549,201.74,201.55,42.11930747]
["bitfinex","SOLUSD",1734629751681,0.12549,201.74,201.56,0.74383657]
["bitfinex","SOLUSD",1734629752130,23.902374,201.74,201.56,0.74383657]
["bitfinex","SOLUSD",1734629752741,23.776884,201.7,201.56,0.74383657]
["bitfinex","SOLUSD",1734629753045,20.0,201.67,201.55,42.86318509]
["bitfinex","SOLUSD",1734629753240,20.0,201.67,201.52,0.74381346]
["bitfinex","SOLUSD",1734629753432,20.0,201.63,201.48,3.8956]
["bitfinex","SOLUSD",1734629753632,20.0,201.59,201.46,6.1156]
["bitfinex","SOLUSD",1734629753829,20.0,201.55,201.44,0.74424452]
["bitfinex","SOLUSD",1734629754035,20.0,201.55,201.43,0.6045508]
["bitfinex","SOLUSD",1734629754222,20.0,201.51,201.43,0.6045508]
["bitfinex","SOLUSD",1734629754616,20.0,201.47,201.43,0.6045508]
["bitfinex","SOLUSD",1734629755020,20.0,201.51,201.43,0.6045508]
["bitfinex","SOLUSD",1734629755428,20.0,201.55,201.43,0.6045508]
["bitfinex","SOLUSD",1734629755638,20.0,201.47,201.43,0.6045508]
["bitfinex","SOLUSD",1734629756229,20.0,201.55,201.43,0.6045508]
["bitfinex","SOLUSD",1734629756429,20.0,201.51,201.43,0.6045508]
["bitfinex","SOLUSD",1734629756849,20.0,201.55,201.43,0.6045508]
["bitfinex","SOLUSD",1734629757163,20.0,201.51,201.43,0.6045508]
["bitfinex","SOLUSD",1734629757666,20.0,201.54,201.43,0.6045508]
["bitfinex","SOLUSD",1734629757827,20.0,201.5,201.43,0.6045508]
["bitfinex","SOLUSD",1734629758430,20.0,201.55,201.43,0.6045508]
["bitfinex","SOLUSD",1734629758728,4.0192,201.61,201.43,0.6045508]
["bitfinex","SOLUSD",1734629758928,4.0192,201.61,201.43,43.46809994]
["bitfinex","SOLUSD",1734629759457,6.27,201.64,201.43,47.44919994]
["bitfinex","SOLUSD",1734629759944,20.0,201.61,201.43,47.44919994]
["bitfinex","SOLUSD",1734629760547,6.27,201.64,201.47,42.11930747]
["bitfinex","SOLUSD",1734629760852,3.9444,201.68,201.48,6.94554337]
["bitfinex","SOLUSD",1734629762160,3.9444,201.68,201.43,34.3556508]
["bitfinex","SOLUSD",1734629762161,0.12549,201.67,201.44,0.74410986]
["bitfinex","SOLUSD",1734629762832,0.12549,201.67,201.45,42.11930747]
["bitfinex","SOLUSD",1734629763131,23.902374,201.67,201.46,0.74409566]
["bitfinex","SOLUSD",1734629763343,23.902374,201.67,201.43,0.6045508]
["bitfinex","SOLUSD",1734629763545,23.776884,201.61,201.43,0.6045508]
["bitfinex","SOLUSD",1734629763855,23.776884,201.58,201.43,0.6045508]
["bitfinex","SOLUSD",1734629764031,20.0,201.55,201.43,0.6045508]
["bitfinex","SOLUSD",1734629764242,20.0,201.57,201.43,0.6045508]
["bitfinex","SOLUSD",1734629764575,20.0,201.64,201.43,43.46816165]
["bitfinex","SOLUSD",1734629764946,20.0,201.64,201.45,42.11930747]
["bitfinex","SOLUSD",1734629765265,6.4841,201.67,201.47,42.11930747]
["bitfinex","SOLUSD",1734629765550,6.4841,201.67,201.48,0.74407952]
["bitfinex","SOLUSD",1734629766133,6.4841,201.67,201.49,42.11930747]
["bitfinex","SOLUSD",1734629766438,6.4841,201.67,201.49,6.4585]
["bitfinex","SOLUSD",1734629766641,6.4841,201.67,201.49,7.20262042]
["bitfinex","SOLUSD",1734629766840,6.4841,201.67,201.49,49.32192789]
["bitfinex","SOLUSD",1734629767044,6.0142,201.74,201.52,42.11930747]
["bitfinex","SOLUSD",1734629767248,19.849218,201.77,201.54,42.11930747]
["bitfinex","SOLUSD",1734629767554,19.849218,201.77,201.52,42.11930747]
["bitfinex","SOLUSD",1734629767725,19.849218,201.77,201.53,0.74390325]
["bitfinex","SOLUSD",1734629767926,19.849218,201.77,201.53,42.86321072]
["bitfinex","SOLUSD",1734629768228,19.849218,201.77,201.54,42.11930747]
["bitfinex","SOLUSD",1734629768436,19.849218,201.77,201.55,0.74383406]
["bitfinex","SOLUSD",1734629768968,0.12549,201.76,201.51,42.11930747]
["bitfinex","SOLUSD",1734629769133,0.12549,201.74,201.5,4.1106]
["bitfinex","SOLUSD",1734629769653,23.776884,201.73,201.51,42.86330168]
["bitfinex","SOLUSD",1734629769863,19.849218,201.77,201.53,42.11930747]
["bitfinex","SOLUSD",1734629770053,19.849218,201.77,201.55,42.11930747]
["bitfinex","SOLUSD",1734629770253,19.849218,201.77,201.54,0.74379407]
["bitfinex","SOLUSD",1734629770633,19.849218,201.77,201.55,0.12549]
["bitfinex","SOLUSD",1734629770872,19.849218,201.77,201.54,0.74379407]
["bitfinex","SOLUSD",1734629771096,0.12549,201.76,201.54,0.74379407]
["bitfinex","SOLUSD",1734629771247,0.12549,201.76,201.5,4.1106]
["bitfinex","SOLUSD",1734629771451,0.12549,201.74,201.5,4.1106]
["bitfinex","SOLUSD",1734629771852,0.12549,201.74,201.5,4.85460516]
["bitfinex","SOLUSD",1734629772090,20.0,201.7,201.51,42.11930747]
["bitfinex","SOLUSD",1734629772393,20.0,201.66,201.52,0.74388724]
["bitfinex","SOLUSD",1734629772551,20.0,201.7,201.52,42.86319471]
["bitfinex","SOLUSD",1734629772751,20.0,201.7,201.53,42.11930747]
["bitfinex","SOLUSD",1734629773068,0.12549,201.73,201.52,42.86319471]
["bitfinex","SOLUSD",1734629773391,0.12549,201.73,201.54,42.11930747]
["bitfinex","SOLUSD",1734629773564,19.849218,201.77,201.56,42.11930747]
["bitfinex","SOLUSD",1734629773765,19.849218,201.77,201.55,0.86926656]
["bitfinex","SOLUSD",1734629773766,0.12549,201.76,201.55,0.74377656]
["bitfinex","SOLUSD",1734629773973,0.12549,201.76,201.56,42.11930747]
["bitfinex","SOLUSD",1734629774274,19.849218,201.77,201.57,42.86303634]
["bitfinex","SOLUSD",1734629774476,19.849218,201.77,201.57,0.74372887]
["bitfinex","SOLUSD",1734629774775,6.0142,201.81,201.59,42.11930747]
["bitfinex","SOLUSD",1734629774978,6.0142,201.81,201.57,42.86303634]
["bitfinex","SOLUSD",1734629775182,19.974708,201.8,201.57,0.74372887]
["bitfinex","SOLUSD",1734629775587,19.974708,201.8,201.58,42.11930747]
["bitfinex","SOLUSD",1734629775771,19.974708,201.8,201.58,42.86303001]
["bitfinex","SOLUSD",1734629775973,43.776884,201.76,201.54,42.11930747]
["bitfinex","SOLUSD",1734629776172,0.12549,201.75,201.52,42.86295283]
["bitfinex","SOLUSD",1734629776359,0.12549,201.75,201.54,42.11930747]
["bitfinex","SOLUSD",1734629776558,43.776884,201.76,201.54,42.11930747]
["bitfinex","SOLUSD",1734629777463,0.12549,201.75,201.5,46.22990747]
["bitfinex","SOLUSD",1734629778188,20.0,201.68,201.52,42.11930747]
["bitfinex","SOLUSD",1734629778685,73.776884,201.76,201.54,42.11930747]
["bitfinex","SOLUSD",1734629778862,0.12549,201.75,201.52,42.11930747]
["bitfinex","SOLUSD",1734629779063,0.12549,201.75,201.5,46.22990747]
["bitfinex","SOLUSD",1734629779379,0.12549,201.75,201.52,42.11930747]
["bitfinex","SOLUSD",1734629779684,0.12549,201.75,201.5,46.22990747]
["bitfinex","SOLUSD",1734629779886,0.12549,201.71,201.5,46.22990747]
["bitfinex","SOLUSD",1734629780074,20.0,201.63,201.5,4.1106]
["bitfinex","SOLUSD",1734629780266,0.12549,201.62,201.44,42.86335712]
["bitfinex","SOLUSD",1734629780460,20.0,201.63,201.44,42.86335712]
["bitfinex","SOLUSD",1734629780678,20.0,201.63,201.48,42.11930747]
["bitfinex","SOLUSD",1734629781062,23.776884,201.66,201.5,42.11930747]
["bitfinex","SOLUSD",1734629781284,20.0,201.59,201.44,42.86344896]
["bitfinex","SOLUSD",1734629781471,23.902374,201.58,201.43,10.8322508]
["bitfinex","SOLUSD",1734629781672,20.0,201.55,201.43,10.8322508]
["bitfinex","SOLUSD",1734629782158,20.0,201.67,201.44,42.11930747]
["bitfinex","SOLUSD",1734629782362,20.0,201.63,201.46,42.11930747]
["bitfinex","SOLUSD",1734629782658,20.0,201.63,201.45,0.74422189]
["bitfinex","SOLUSD",1734629782659,23.902374,201.62,201.45,0.74422189]
["bitfinex","SOLUSD",1734629782857,0.12549,201.58,201.44,42.11930747]
["bitfinex","SOLUSD",1734629783058,20.0,201.59,201.44,42.86364093]
["bitfinex","SOLUSD",1734629783261,0.12549,201.58,201.44,0.74433346]
["bitfinex","SOLUSD",1734629783488,0.12549,201.58,201.43,0.6045508]
["bitfinex","SOLUSD",1734629783693,0.12549,201.54,201.43,0.6045508]
["bitfinex","SOLUSD",1734629784266,20.0,201.65,201.43,1.34898752]
["bitfinex","SOLUSD",1734629784592,0.12549,201.6,201.43,0.6045508]
["bitfinex","SOLUSD",1734629784901,20.0,201.57,201.43,0.6045508]
["bitfinex","SOLUSD",1734629785064,20.0,201.49,201.43,0.6045508]
["bitfinex","SOLUSD",1734629786986,20.0,201.53,201.43,0.6045508]
["bitfinex","SOLUSD",1734629787296,10.7801,201.56,201.43,0.6045508]
["bitfinex","SOLUSD",1734629788393,23.776884,201.55,201.43,0.6045508]
["bitfinex","SOLUSD",1734629788707,6.6622,201.56,201.43,0.6045508]
["bitfinex","SOLUSD",1734629789708,20.0,201.53,201.43,0.6045508]
["bitfinex","SOLUSD",1734629789873,0.12549,201.52,201.43,0.6045508]
["bitfinex","SOLUSD",1734629790076,0.12549,201.52,201.35,0.7446065]
["bitfinex","SOLUSD",1734629790287,0.12549,201.5,201.28,6.382]
["bitfinex","SOLUSD",1734629790487,0.12549,201.46,201.28,6.382]
["bitfinex","SOLUSD",1734629790687,3.9412,201.51,201.28,6.382]
["bitfinex","SOLUSD",1734629790688,20.0,201.45,201.28,6.382]
["bitfinex","SOLUSD",1734629790992,23.776884,201.44,201.28,6.382]
["bitfinex","SOLUSD",1734629791196,20.0,201.41,201.28,6.382]
["bitfinex","SOLUSD",1734629792086,20.0,201.45,201.28,7.12693284]
["bitfinex","SOLUSD",1734629792596,20.0,201.45,201.29,42.11930747]
["bitfinex","SOLUSD",1734629792774,20.0,201.45,201.3,0.744747]
["bitfinex","SOLUSD",1734629793195,3.9412,201.51,201.3,0.744747]
["bitfinex","SOLUSD",1734629793403,3.9412,201.51,201.31,42.11930747]
["bitfinex","SOLUSD",1734629793607,4.0172,201.57,201.35,42.11930747]
["bitfinex","SOLUSD",1734629793780,4.0172,201.57,201.33,42.11930747]
["bitfinex","SOLUSD",1734629793982,0.12549,201.55,201.34,0.74462924]
["bitfinex","SOLUSD",1734629794179,0.12549,201.51,201.28,6.382]
["bitfinex","SOLUSD",1734629794807,43.902374,201.48,201.28,7.12694581]
["bitfinex","SOLUSD",1734629795310,20.0,201.51,201.31,42.11930747]
["bitfinex","SOLUSD",1734629795486,20.0,201.53,201.32,0.74469851]
["bitfinex","SOLUSD",1734629795809,2.03420241,201.55,201.32,0.74469851]
["bitfinex","SOLUSD",1734629796015,4.0172,201.57,201.32,0.74469851]
["bitfinex","SOLUSD",1734629796016,4.0172,201.57,201.33,42.11930747]
["bitfinex","SOLUSD",1734629796309,30.12549,201.55,201.29,42.11930747]
["bitfinex","SOLUSD",1734629796481,0.12549,201.55,201.3,0.74478582]
["bitfinex","SOLUSD",1734629796804,0.12549,201.53,201.3,0.74478582]
["bitfinex","SOLUSD",1734629797178,23.902374,201.5,201.3,0.74478582]
["bitfinex","SOLUSD",1734629797377,23.776884,201.46,201.29,0.7448037]
["bitfinex","SOLUSD",1734629797576,20.0,201.43,201.29,0.7448037]
["bitfinex","SOLUSD",1734629798416,23.776884,201.42,201.28,6.382]
["bitfinex","SOLUSD",1734629798717,20.0,201.39,201.28,6.382]
["bitfinex","SOLUSD",1734629799200,20.0,201.49,201.28,6.382]
["bitfinex","SOLUSD",1734629799404,20.0,201.48,201.29,0.74483593]
["bitfinex","SOLUSD",1734629800001,20.0,201.44,201.29,0.74483593]
["bitfinex","SOLUSD",1734629800997,39.878633,201.44,201.29,0.74483593]
["bitfinex","SOLUSD",1734629801197,19.878633,201.44,201.32,26.0947875]
["bitfinex","SOLUSD",1734629801399,19.878633,201.44,201.28,6.382]
["bitfinex","SOLUSD",1734629801400,19.878633,201.44,201.34,26.0947875]
["bitfinex","SOLUSD",1734629801600,19.878633,201.44,201.36,26.0947875]
["bitfinex","SOLUSD",1734629801785,8.68061003,201.56,201.32,26.0947875]
["bitfinex","SOLUSD",1734629801984,19.999016,201.55,201.31,0.74451534]
["bitfinex","SOLUSD",1734629802601,0.12549,201.51,201.31,0.74451534]
["bitfinex","SOLUSD",1734629802984,23.902374,201.51,201.31,0.74451534]
["bitfinex","SOLUSD",1734629803215,0.12549,201.47,201.28,6.382]
["bitfinex","SOLUSD",1734629803412,23.902374,201.43,201.28,6.382]
["bitfinex","SOLUSD",1734629803614,20.0,201.4,201.28,6.382]
["bitfinex","SOLUSD",1734629803793,20.0,201.4,201.23,1.34960483]
["bitfinex","SOLUSD",1734629803974,20.0,201.4,201.23,0.6045508]
["bitfinex","SOLUSD",1734629804186,20.0,201.4,201.24,42.39225083]
["bitfinex","SOLUSD",1734629804375,20.0,201.4,201.25,0.74494705]
["bitfinex","SOLUSD",1734629805389,20.0,201.4,201.23,0.6045508]
["bitfinex","SOLUSD",1734629805587,20.0,201.4,201.23,1.34956431]
["bitfinex","SOLUSD",1734629805788,20.0,201.4,201.25,0.12549]
["bitfinex","SOLUSD",1734629805996,23.9107,201.45,201.25,0.87039456]
["bitfinex","SOLUSD",1734629806208,20.0,201.44,201.25,0.74490456]
["bitfinex","SOLUSD",1734629808919,20.0,201.45,201.26,66.16913483]
["bitfinex","SOLUSD",1734629809114,20.0,201.45,201.27,0.74477446]
["bitfinex","SOLUSD",1734629809417,6.392,201.48,201.28,66.16913483]
["bitfinex","SOLUSD",1734629809599,6.392,201.48,201.29,0.74467544]
["bitfinex","SOLUSD",1734629809799,6.392,201.48,201.31,10.2918]
["bitfinex","SOLUSD",1734629810000,6.392,201.48,201.31,11.03649546]
["bitfinex","SOLUSD",1734629810196,3.8529,201.51,201.31,11.03649546]
["bitfinex","SOLUSD",1734629810793,6.2583,201.53,201.34,42.39225083]
["bitfinex","SOLUSD",1734629810990,6.2583,201.53,201.35,0.74455229]
["bitfinex","SOLUSD",1734629811409,0.12549,201.52,201.35,0.74455229]
["bitfinex","SOLUSD",1734629812152,20.0,201.5,201.36,0.74464358]
["bitfinex","SOLUSD",1734629812487,6.2583,201.53,201.36,0.74464358]
["bitfinex","SOLUSD",1734629813008,0.12549,201.52,201.32,0.74470851]
["bitfinex","SOLUSD",1734629813913,0.12549,201.49,201.32,0.74470851]
["bitfinex","SOLUSD",1734629814120,20.0,201.5,201.33,23.776884]
["bitfinex","SOLUSD",1734629814321,20.0,201.5,201.34,0.74454612]
["bitfinex","SOLUSD",1734629814702,0.12549,201.49,201.31,10.2918]
["bitfinex","SOLUSD",1734629815222,0.12549,201.49,201.32,0.74481092]
["bitfinex","SOLUSD",1734629815922,20.0,201.5,201.33,23.776884]
["bitfinex","SOLUSD",1734629816122,20.0,201.5,201.35,42.39225083]
["bitfinex","SOLUSD",1734629816327,6.2583,201.53,201.36,24.52137563]
["bitfinex","SOLUSD",1734629817927,19.873526,201.55,201.37,42.39225083]
["bitfinex","SOLUSD",1734629818103,8.3104012,201.58,201.41,42.39225083]
["bitfinex","SOLUSD",1734629818104,6.2623,201.58,201.41,42.39225083]
["bitfinex","SOLUSD",1734629818306,26.127562,201.58,201.42,0.74430192]
["bitfinex","SOLUSD",1734629818635,26.127562,201.58,201.32,0.74436737]
["bitfinex","SOLUSD",1734629818814,30.0,201.57,201.32,0.74436737]
["bitfinex","SOLUSD",1734629819429,26.127562,201.58,201.32,0.74436737]
["bitfinex","SOLUSD",1734629819597,23.902374,201.54,201.32,0.74436737]
["bitfinex","SOLUSD",1734629819924,20.0,201.51,201.32,0.74436737]
["bitfinex","SOLUSD",1734629820111,0.12549,201.46,201.31,10.2918]
["bitfinex","SOLUSD",1734629820433,0.12549,201.46,201.31,11.0365675]
["bitfinex","SOLUSD",1734629821141,0.12549,201.42,201.25,48.54235083]
["bitfinex","SOLUSD",1734629821429,0.12549,201.4,201.25,6.1501]
["bitfinex","SOLUSD",1734629821933,23.902374,201.4,201.25,6.1501]
["bitfinex","SOLUSD",1734629822230,0.12549,201.36,201.25,6.1501]
["bitfinex","SOLUSD",1734629822597,23.902374,201.36,201.23,0.6045508]
["bitfinex","SOLUSD",1734629822897,20.0,201.33,201.23,0.6045508]
["bitfinex","SOLUSD",1734629823095,0.12549,201.32,201.23,0.6045508]
["bitfinex","SOLUSD",1734629824705,20.0,201.33,201.23,0.6045508]
["bitfinex","SOLUSD",1734629824912,4.0061,201.43,201.24,0.74510046]
["bitfinex","SOLUSD",1734629826019,4.0061,201.43,201.23,0.6045508]
["bitfinex","SOLUSD",1734629826020,34.0061,201.43,201.23,0.6045508]
["bitfinex","SOLUSD",1734629826218,4.0061,201.43,201.23,0.6045508]
["bitfinex","SOLUSD",1734629826703,20.0,201.39,201.23,0.6045508]
["bitfinex","SOLUSD",1734629826906,0.12549,201.38,201.24,0.74505884]
["bitfinex","SOLUSD",1734629827206,4.0061,201.43,201.25,49.88680819]
["bitfinex","SOLUSD",1734629827527,4.0061,201.43,201.26,0.7448279]
["bitfinex","SOLUSD",1734629828299,6.478,201.44,201.26,0.7448279]
["bitfinex","SOLUSD",1734629828496,0.12549,201.43,201.26,0.7448279]
["bitfinex","SOLUSD",1734629829727,20.0,201.4,201.26,0.7448279]
["bitfinex","SOLUSD",1734629830239,20.0,201.4,201.23,1.34956391]
["bitfinex","SOLUSD",1734629830531,20.0,201.36,201.23,0.6045508]
["bitfinex","SOLUSD",1734629831301,26.478,201.44,201.24,0.7451926]
["bitfinex","SOLUSD",1734629831507,23.776884,201.4,201.23,0.6045508]
["bitfinex","SOLUSD",1734629832013,23.776884,201.42,201.23,0.6045508]
["bitfinex","SOLUSD",1734629832217,23.776884,201.43,201.23,0.6045508]
["bitfinex","SOLUSD",1734629832411,23.776884,201.43,201.23,1.34964626]
["bitfinex","SOLUSD",1734629832633,6.478,201.44,201.25,26.10992419]
["bitfinex","SOLUSD",1734629832932,6.478,201.44,201.26,0.74486805]
["bitfinex","SOLUSD",1734629833635,6.478,201.44,201.23,0.6045508]
["bitfinex","SOLUSD",1734629833816,6.478,201.44,201.23,1.34961378]
["bitfinex","SOLUSD",1734629834408,20.0,201.41,201.23,1.34961378]
["bitfinex","SOLUSD",1734629834653,20.0,201.4,201.23,1.34961378]
["bitfinex","SOLUSD",1734629835639,6.478,201.44,201.24,79.65680819]
["bitfinex","SOLUSD",1734629835850,6.478,201.44,201.25,0.74482568]
["bitfinex","SOLUSD",1734629836148,23.902374,201.43,201.23,0.6045508]
["bitfinex","SOLUSD",1734629836331,23.902374,201.43,201.24,0.74507826]
["bitfinex","SOLUSD",1734629837150,20.0,201.4,201.24,0.74507826]
["bitfinex","SOLUSD",1734629837514,6.478,201.44,201.24,56.62500245]
["bitfinex","SOLUSD",1734629837816,23.776884,201.43,201.24,0.74507826]
["bitfinex","SOLUSD",1734629838246,0.12549,201.42,201.24,0.74507826]
["bitfinex","SOLUSD",1734629838829,20.0,201.4,201.24,0.74507826]
["bitfinex","SOLUSD",1734629839026,20.0,201.41,201.24,26.85500245]
["bitfinex","SOLUSD",1734629839350,20.0,201.41,201.25,29.77]
["bitfinex","SOLUSD",1734629839543,6.478,201.44,201.26,0.74481192]
["bitfinex","SOLUSD",1734629839746,6.478,201.44,201.27,53.546884]
["bitfinex","SOLUSD",1734629840051,6.478,201.44,201.28,0.74473175]
["bitfinex","SOLUSD",1734629841131,20.0,201.41,201.28,0.74473175]
["bitfinex","SOLUSD",1734629842251,0.12549,201.4,201.23,1.34935623]
["bitfinex","SOLUSD",1734629842652,20.0,201.37,201.23,1.34935623]
["bitfinex","SOLUSD",1734629842950,20.0,201.37,201.23,0.6045508]
["bitfinex","SOLUSD",1734629843129,20.0,201.41,201.24,0.74509161]
["bitfinex","SOLUSD",1734629843844,6.478,201.44,201.24,0.74509161]
["bitfinex","SOLUSD",1734629844025,6.478,201.44,201.25,29.77]
["bitfinex","SOLUSD",1734629844230,0.12549,201.43,201.23,0.6045508]
["bitfinex","SOLUSD",1734629845160,0.12549,201.4,201.23,0.6045508]
["bitfinex","SOLUSD",1734629845362,23.902374,201.4,201.23,0.6045508]
["bitfinex","SOLUSD",1734629845566,0.12549,201.36,201.23,0.6045508]
["bitfinex","SOLUSD",1734629845940,20.0,201.37,201.23,0.6045508]
["bitfinex","SOLUSD",1734629846151,20.0,201.41,201.23,1.34963314]
["bitfinex","SOLUSD",1734629846363,20.0,201.4,201.24,29.77]
["bitfinex","SOLUSD",1734629846531,20.0,201.4,201.25,0.74484989]
["bitfinex","SOLUSD",1734629847180,6.478,201.44,201.26,23.776884]
["bitfinex","SOLUSD",1734629847478,6.478,201.44,201.28,23.776884]
["bitfinex","SOLUSD",1734629847645,6.478,201.44,201.23,0.6045508]
["bitfinex","SOLUSD",1734629848054,6.478,201.44,201.23,1.34956772]
["bitfinex","SOLUSD",1734629848464,20.0,201.41,201.23,1.34956772]
["bitfinex","SOLUSD",1734629849767,0.12549,201.4,201.24,23.776884]
["bitfinex","SOLUSD",1734629850072,0.12549,201.4,201.25,0.74494639]
["bitfinex","SOLUSD",1734629850833,0.12549,201.38,201.25,0.74494639]
["bitfinex","SOLUSD",1734629851145,0.12549,201.38,201.23,0.6045508]
["bitfinex","SOLUSD",1734629851146,20.0,201.34,201.23,0.6045508]
["bitfinex","SOLUSD",1734629852844,0.12549,201.33,201.23,0.6045508]
["bitfinex","SOLUSD",1734629853566,2.114584,201.33,201.23,0.6045508]
["bitfinex","SOLUSD",1734629855987,20.0,201.29,201.23,0.6045508]
["bitfinex","SOLUSD",1734629856283,23.776884,201.28,201.23,0.6045508]
["bitfinex","SOLUSD",1734629856671,20.0,201.25,201.23,0.6045508]
["bitfinex","SOLUSD",1734629857229,20.0,201.29,201.23,0.6045508]
["bitfinex","SOLUSD",1734629857362,20.0,201.29,201.18,1.0]
["bitfinex","SOLUSD",1734629857885,1.989094,201.33,201.18,1.0]
["bitfinex","SOLUSD",1734629858781,3.95846563,201.33,201.18,1.0]
["bitfinex","SOLUSD",1734629858988,1.989094,201.33,201.2,23.776884]
["bitfinex","SOLUSD",1734629859169,6.0731,201.42,201.22,53.546884]
["bitfinex","SOLUSD",1734629859372,6.5343,201.38,201.24,23.776884]
["bitfinex","SOLUSD",1734629859695,6.5343,201.38,201.26,23.776884]
["bitfinex","SOLUSD",1734629859872,3.984,201.45,201.27,0.7448436]
["bitfinex","SOLUSD",1734629860191,6.5343,201.43,201.31,26.10992419]
["bitfinex","SOLUSD",1734629860393,4.0797,201.51,201.33,23.776884]
["bitfinex","SOLUSD",1734629860590,7.356793,201.49,201.35,23.776884]
["bitfinex","SOLUSD",1734629860810,6.2319,201.52,201.37,23.776884]
["bitfinex","SOLUSD",1734629860991,6.2319,201.52,201.36,0.74446337]
["bitfinex","SOLUSD",1734629861200,7.356793,201.51,201.32,0.74457463]
["bitfinex","SOLUSD",1734629861686,7.356793,201.51,201.3,10.2779]
["bitfinex","SOLUSD",1734629862088,0.12549,201.5,201.3,10.2779]
["bitfinex","SOLUSD",1734629862489,43.902374,201.47,201.3,10.2779]
["bitfinex","SOLUSD",1734629862717,0.12549,201.43,201.3,6.3387]
["bitfinex","SOLUSD",1734629864089,20.0,201.44,201.26,0.74500431]
["bitfinex","SOLUSD",1734629864090,6.0706,201.4,201.26,0.74500431]
["bitfinex","SOLUSD",1734629864321,20.0,201.37,201.19,0.74499443]
["bitfinex","SOLUSD",1734629864621,20.0,201.37,201.19,30.51499443]
["bitfinex","SOLUSD",1734629865805,20.0,201.37,201.2,79.65680819]
["bitfinex","SOLUSD",1734629866003,20.0,201.37,201.22,23.776884]
["bitfinex","SOLUSD",1734629866509,20.0,201.37,201.23,0.74502555]
["bitfinex","SOLUSD",1734629866811,6.0706,201.4,201.25,3.7713]
["bitfinex","SOLUSD",1734629866983,6.3505,201.45,201.26,0.74491642]
["bitfinex","SOLUSD",1734629867512,6.3505,201.45,201.27,23.776884]
["bitfinex","SOLUSD",1734629867690,6.3505,201.45,201.28,0.74479523]
["bitfinex","SOLUSD",1734629868016,0.12549,201.44,201.28,0.74479523]
["bitfinex","SOLUSD",1734629869183,0.12549,201.41,201.28,0.74479523]
["bitfinex","SOLUSD",1734629870500,0.12549,201.41,201.25,4.51619043]
["bitfinex","SOLUSD",1734629872313,0.12549,201.41,201.25,3.7713]
["bitfinex","SOLUSD",1734629872724,0.12549,201.41,201.24,0.74506891]
["bitfinex","SOLUSD",1734629872908,20.0,201.38,201.18,1.74515981]
["bitfinex","SOLUSD",1734629874501,20.0,201.38,201.19,49.88680819]
["bitfinex","SOLUSD",1734629874700,20.0,201.38,201.21,23.776884]
["bitfinex","SOLUSD",1734629875020,20.0,201.38,201.22,0.74507344]
["bitfinex","SOLUSD",1734629875594,6.3505,201.45,201.23,23.776884]
["bitfinex","SOLUSD",1734629875915,6.3505,201.45,201.25,10.1045]
["bitfinex","SOLUSD",1734629877119,0.12549,201.41,201.25,10.1045]
["bitfinex","SOLUSD",1734629877319,0.12549,201.41,201.26,0.74495742]
["bitfinex","SOLUSD",1734629877821,0.12549,201.37,201.24,0.74499926]
["bitfinex","SOLUSD",1734629878613,20.0,201.38,201.24,0.74499926]
["bitfinex","SOLUSD",1734629878819,20.0,201.38,201.22,0.74501386]
["bitfinex","SOLUSD",1734629879620,0.12549,201.37,201.22,0.74501386]
["bitfinex","SOLUSD",1734629880723,0.12549,201.37,201.21,6.5463]
["bitfinex","SOLUSD",1734629881023,21.95790071,201.38,201.22,0.74514798]
["bitfinex","SOLUSD",1734629881192,1.95790071,201.38,201.22,0.74514798]
["bitfinex","SOLUSD",1734629881518,20.0,201.42,201.23,23.776884]
["bitfinex","SOLUSD",1734629881694,20.0,201.42,201.24,0.74501982]
["bitfinex","SOLUSD",1734629882294,21.9845048,201.42,201.24,0.74501982]
["bitfinex","SOLUSD",1734629882513,21.9845048,201.42,201.21,7.29140411]
["bitfinex","SOLUSD",1734629882722,23.776884,201.41,201.21,7.29140411]
["bitfinex","SOLUSD",1734629883118,20.0,201.38,201.21,7.29140411]
["bitfinex","SOLUSD",1734629883336,20.0,201.34,201.19,3.7948]
["bitfinex","SOLUSD",1734629883539,20.0,201.3,201.18,1.0]
["bitfinex","SOLUSD",1734629884239,20.0,201.3,201.19,0.74529756]
["bitfinex","SOLUSD",1734629884727,4.0966,201.35,201.19,0.74529756]
["bitfinex","SOLUSD",1734629884728,20.0,201.35,201.19,0.74529756]
["bitfinex","SOLUSD",1734629885137,20.0,201.35,201.2,23.776884]
["bitfinex","SOLUSD",1734629885339,20.0,201.35,201.21,0.74510288]
["bitfinex","SOLUSD",1734629885645,20.0,201.35,201.19,23.776884]
["bitfinex","SOLUSD",1734629886422,0.12549,201.34,201.18,1.0]
["bitfinex","SOLUSD",1734629886738,0.12549,201.3,201.18,1.0]
["bitfinex","SOLUSD",1734629887718,20.0,201.35,201.18,1.0]
["bitfinex","SOLUSD",1734629887918,20.0,201.35,201.19,0.74529499]
["bitfinex","SOLUSD",1734629888123,0.12549,201.34,201.19,0.74529499]
["bitfinex","SOLUSD",1734629888635,0.12549,201.3,201.18,1.0]
["bitfinex","SOLUSD",1734629889223,20.0,201.26,201.18,1.0]
["bitfinex","SOLUSD",1734629889539,0.12549,201.25,201.18,1.0]
["bitfinex","SOLUSD",1734629890318,20.0,201.22,201.18,1.0]
["bitfinex","SOLUSD",1734629890742,19.5,201.22,201.18,1.0]
["bitfinex","SOLUSD",1734629890907,9.8545,201.29,201.18,1.0]
["bitfinex","SOLUSD",1734629892338,6.0079,201.29,201.18,1.0]
["bitfinex","SOLUSD",1734629892712,7.98778268,201.29,201.18,1.0]
["bitfinex","SOLUSD",1734629893530,20.0,201.26,201.18,1.0]
["bitfinex","SOLUSD",1734629896824,6.0079,201.29,201.18,1.0]
["bitfinex","SOLUSD",1734629898223,20.0,201.26,201.18,1.0]
["bitfinex","SOLUSD",1734629898615,10.2438,201.34,201.18,4.8108]
["bitfinex","SOLUSD",1734629898820,1.97848816,201.34,201.19,24.52210182]
["bitfinex","SOLUSD",1734629899049,10.2912,201.39,201.19,24.52210182]
["bitfinex","SOLUSD",1734629899248,0.12549,201.38,201.19,0.74521782]
["bitfinex","SOLUSD",1734629899861,0.12549,201.38,201.2,23.776884]
["bitfinex","SOLUSD",1734629900152,10.2912,201.39,201.22,23.776884]
["bitfinex","SOLUSD",1734629900450,12.2618945,201.39,201.23,0.74502134]
["bitfinex","SOLUSD",1734629901232,6.1303,201.43,201.25,6.6091]
["bitfinex","SOLUSD",1734629901441,6.1303,201.43,201.26,0.7448725]
["bitfinex","SOLUSD",1734629901761,6.1303,201.43,201.25,6.6091]
["bitfinex","SOLUSD",1734629901924,0.12549,201.42,201.2,6.6091]
["bitfinex","SOLUSD",1734629902546,0.12549,201.38,201.2,6.6091]
["bitfinex","SOLUSD",1734629902850,23.902374,201.38,201.18,4.8108]
["bitfinex","SOLUSD",1734629903164,26.2023,201.31,201.18,1.0]
["bitfinex","SOLUSD",1734629903325,20.0,201.31,201.18,1.0]
["bitfinex","SOLUSD",1734629903649,4.0621,201.33,201.18,1.74524028]
["bitfinex","SOLUSD",1734629903650,20.0,201.33,201.18,1.74524028]
["bitfinex","SOLUSD",1734629904423,20.0,201.33,201.18,1.0]
["bitfinex","SOLUSD",1734629904648,20.0,201.33,201.19,0.74526262]
["bitfinex","SOLUSD",1734629905052,20.0,201.33,201.18,1.0]
["bitfinex","SOLUSD",1734629905235,23.776884,201.32,201.18,1.0]
["bitfinex","SOLUSD",1734629905433,20.0,201.29,201.18,1.0]
["bitfinex","SOLUSD",1734629908432,20.0,201.33,201.18,1.0]
["bitfinex","SOLUSD",1734629908758,0.12549,201.32,201.18,1.0]
["bitfinex","SOLUSD",1734629910254,8.21280886,201.36,201.18,1.74525868]
["bitfinex","SOLUSD",1734629910630,0.12549,201.35,201.18,1.74525868]
["bitfinex","SOLUSD",1734629910829,0.12549,201.35,201.18,1.0]
["bitfinex","SOLUSD",1734629911230,23.902374,201.35,201.18,1.0]
["bitfinex","SOLUSD",1734629912040,20.0,201.28,201.18,1.0]
["bitfinex","SOLUSD",1734629912341,0.12549,201.27,201.18,1.0]
["bitfinex","SOLUSD",1734629913170,0.12549,201.23,201.18,1.0]
["bitfinex","SOLUSD",1734629913335,20.0,201.2,201.18,1.0]
["bitfinex","SOLUSD",1734629913731,0.12549,201.23,201.18,1.0]
["bitfinex","SOLUSD",1734629914956,0.12549,201.23,201.12,200.0]
["bitfinex","SOLUSD",1734629915164,20.0,201.16,201.12,200.0]
["bitfinex","SOLUSD",1734629915660,0.12549,201.19,201.12,200.0]
["bitfinex","SOLUSD",1734629915864,0.12549,201.16,201.12,200.0]
["bitfinex","SOLUSD",1734629916153,20.0,201.13,201.12,200.0]
["bitfinex","SOLUSD",1734629916347,20.0,201.13,201.12,31.39350337]
["bitfinex","SOLUSD",1734629916546,3.8792,201.22,201.12,31.39350337]
["bitfinex","SOLUSD",1734629916938,23.776884,201.21,201.12,31.39350337]
["bitfinex","SOLUSD",1734629918057,23.776884,201.21,201.12,28.31882146]
["bitfinex","SOLUSD",1734629918544,20.0,201.18,201.12,28.31882146]
["bitfinex","SOLUSD",1734629919649,23.902374,201.17,201.04,6.1063]
["bitfinex","SOLUSD",1734629919856,0.12549,201.17,201.04,6.1063]
["bitfinex","SOLUSD",1734629920449,0.12549,201.19,201.04,6.1063]
["bitfinex","SOLUSD",1734629920642,0.12549,201.16,201.04,6.1063]
["bitfinex","SOLUSD",1734629921363,3.8792,201.22,201.04,6.1063]
["bitfinex","SOLUSD",1734629921364,20.0,201.19,201.04,6.1063]
["bitfinex","SOLUSD",1734629921955,0.12549,201.18,201.04,6.1063]
["bitfinex","SOLUSD",1734629923862,20.0,201.15,201.04,6.1063]
["bitfinex","SOLUSD",1734629924357,5.86207364,201.22,201.04,32.96207258]
["bitfinex","SOLUSD",1734629924741,5.86207364,201.22,201.04,6.85214839]
["bitfinex","SOLUSD",1734629926244,20.0,201.19,201.04,6.85214839]
["bitfinex","SOLUSD",1734629926447,20.0,201.19,201.04,6.1063]
["bitfinex","SOLUSD",1734629927868,0.12549,201.18,201.04,6.1063]
["bitfinex","SOLUSD",1734629928041,20.0,201.15,201.04,6.1063]
["bitfinex","SOLUSD",1734629929471,19.906273,201.18,201.04,6.1063]
["bitfinex","SOLUSD",1734629931876,0.12549,201.2,201.04,6.1063]
["bitfinex","SOLUSD",1734629932772,20.0,201.18,201.04,6.1063]
["bitfinex","SOLUSD",1734629933570,0.12549,201.17,201.04,6.1063]
["bitfinex","SOLUSD",1734629934675,0.12549,201.13,201.03,0.6045508]
["bitfinex","SOLUSD",1734629935364,20.0,201.14,201.03,0.6045508]
["bitfinex","SOLUSD",1734629935564,20.0,201.1,201.03,0.6045508]
["bitfinex","SOLUSD",1734629936274,20.0,201.14,201.03,0.6045508]
["bitfinex","SOLUSD",1734629937597,20.0,201.09,201.03,0.6045508]
["bitfinex","SOLUSD",1734629938280,20.0,201.1,201.03,0.6045508]
["bitfinex","SOLUSD",1734629941153,0.12549,201.09,201.03,0.6045508]
["bitfinex","SOLUSD",1734629941358,0.12549,201.09,200.95,0.36]
["bitfinex","SOLUSD",1734629941359,20.0,201.01,200.95,0.36]
["bitfinex","SOLUSD",1734629941588,20.0,201.01,200.82,6.4715]
["bitfinex","SOLUSD",1734629942181,20.0,200.98,200.82,6.4715]
["bitfinex","SOLUSD",1734629942568,20.0,200.98,200.89,222.61226567]
["bitfinex","SOLUSD",1734629942780,0.12549,200.97,200.89,222.61226567]
["bitfinex","SOLUSD",1734629942986,24.0304,200.98,200.89,222.61226567]
["bitfinex","SOLUSD",1734629943485,20.0,200.98,200.89,222.61226567]
["bitfinex","SOLUSD",1734629943662,20.0,200.98,200.89,222.00771487]
["bitfinex","SOLUSD",1734629943862,20.0,200.94,200.89,222.00771487]
["bitfinex","SOLUSD",1734629944061,20.0,200.94,200.89,159.0210659]
["bitfinex","SOLUSD",1734629944262,23.776884,201.01,200.89,159.0210659]
["bitfinex","SOLUSD",1734629944263,20.0,200.98,200.89,159.0210659]
["bitfinex","SOLUSD",1734629944590,20.0,200.9,200.89,159.0210659]
["bitfinex","SOLUSD",1734629945011,43.776884,200.9,200.89,159.0210659]
["bitfinex","SOLUSD",1734629945590,20.0,200.9,200.89,159.0210659]
["bitfinex","SOLUSD",1734629946179,6.5619,200.93,200.89,159.0210659]
["bitfinex","SOLUSD",1734629946389,10.6793,200.99,200.89,159.0210659]
["bitfinex","SOLUSD",1734629947710,10.6793,201.08,200.89,159.0210659]
["bitfinex","SOLUSD",1734629947892,10.6793,201.08,200.92,26.23952863]
["bitfinex","SOLUSD",1734629948207,10.6793,201.08,200.9,26.23952863]
["bitfinex","SOLUSD",1734629948362,10.6793,201.08,200.89,185.26059453]
["bitfinex","SOLUSD",1734629948566,0.12549,201.07,200.89,185.26059453]
["bitfinex","SOLUSD",1734629948871,10.6793,201.08,200.89,185.26059453]
["bitfinex","SOLUSD",1734629949709,0.12549,201.07,200.9,26.23952863]
["bitfinex","SOLUSD",1734629949921,0.12549,201.07,200.89,159.0210659]
["bitfinex","SOLUSD",1734629949922,20.0,201.05,200.89,159.0210659]
["bitfinex","SOLUSD",1734629950194,20.0,201.05,200.89,185.26059453]
["bitfinex","SOLUSD",1734629950378,20.0,201.05,200.89,159.0210659]
["bitfinex","SOLUSD",1734629950562,10.6793,201.08,200.89,159.0210659]
["bitfinex","SOLUSD",1734629950563,20.0,201.01,200.89,159.0210659]
["bitfinex","SOLUSD",1734629951070,23.776884,201.07,200.93,26.23952863]
["bitfinex","SOLUSD",1734629951280,10.6946,201.14,200.95,26.23952863]
["bitfinex","SOLUSD",1734629951476,10.6946,201.14,200.97,6.3381]
["bitfinex","SOLUSD",1734629951686,19.09509561,201.19,200.97,6.3381]
["bitfinex","SOLUSD",1734629951884,0.12549,201.18,200.97,6.3381]
["bitfinex","SOLUSD",1734629952082,19.09509561,201.19,200.97,6.3381]
["bitfinex","SOLUSD",1734629952472,19.09509561,201.19,200.97,32.57762863]
["bitfinex","SOLUSD",1734629952670,0.12549,201.17,200.94,30.21052863]
["bitfinex","SOLUSD",1734629952892,20.0,201.16,200.98,26.23952863]
["bitfinex","SOLUSD",1734629953070,19.09509561,201.19,200.97,26.23952863]
["bitfinex","SOLUSD",1734629953394,19.09509561,201.19,200.95,0.74616004]
["bitfinex","SOLUSD",1734629953595,19.09509561,201.19,200.95,26.98568867]
["bitfinex","SOLUSD",1734629953895,19.09509561,201.19,200.96,26.23952863]
["bitfinex","SOLUSD",1734629954294,0.12549,201.15,200.95,26.23952863]
["bitfinex","SOLUSD",1734629954498,30.0,201.17,200.94,3.971]
["bitfinex","SOLUSD",1734629954499,20.0,201.1,200.94,3.971]
["bitfinex","SOLUSD",1734629954677,0.12549,201.05,200.94,3.971]
["bitfinex","SOLUSD",1734629955182,0.12549,201.05,200.92,6.3381]
["bitfinex","SOLUSD",1734629955183,20.0,201.02,200.92,6.3381]
["bitfinex","SOLUSD",1734629955800,0.12549,201.01,200.92,6.3381]
["bitfinex","SOLUSD",1734629956096,0.12549,200.97,200.89,162.9303659]
["bitfinex","SOLUSD",1734629956798,20.0,200.98,200.89,162.9303659]
["bitfinex","SOLUSD",1734629960315,6.6362,201.07,200.89,189.16989453]
["bitfinex","SOLUSD",1734629960524,6.6362,201.07,200.89,162.9303659]
["bitfinex","SOLUSD",1734629960988,0.12549,201.06,200.89,162.9303659]
["bitfinex","SOLUSD",1734629961185,0.12549,201.06,200.89,159.0210659]
["bitfinex","SOLUSD",1734629961802,20.0,200.99,200.89,159.0210659]
["bitfinex","SOLUSD",1734629962184,0.12549,200.98,200.89,159.0210659]
["bitfinex","SOLUSD",1734629962381,20.0,200.95,200.89,159.0210659]
["bitfinex","SOLUSD",1734629966210,23.776884,200.94,200.89,159.0210659]
["bitfinex","SOLUSD",1734629966617,20.0,200.91,200.89,159.0210659]
["bitfinex","SOLUSD",1734629967108,20.0,200.95,200.89,159.0210659]
["bitfinex","SOLUSD",1734629967327,19.925879,200.98,200.89,159.0210659]
["bitfinex","SOLUSD",1734629968513,20.0,200.95,200.89,159.0210659]
["bitfinex","SOLUSD",1734629969507,30.0,201.12,200.89,159.0210659]
["bitfinex","SOLUSD",1734629969719,19.922497,200.98,200.89,185.26059453]
["bitfinex","SOLUSD",1734629969919,19.922497,200.98,200.94,26.23952863]
["bitfinex","SOLUSD",1734629970119,7.6976,201.13,200.93,26.23952863]
["bitfinex","SOLUSD",1734629970427,19.916871,201.12,200.95,26.23952863]
["bitfinex","SOLUSD",1734629970723,19.916871,201.12,200.95,26.98566455]
["bitfinex","SOLUSD",1734629970930,19.916871,201.12,200.95,26.23952863]
["bitfinex","SOLUSD",1734629971090,19.916871,201.12,200.93,0.74613592]
["bitfinex","SOLUSD",1734629971091,19.916871,201.12,200.96,26.23952863]
["bitfinex","SOLUSD",1734629971290,19.916871,201.12,200.97,26.23952863]
["bitfinex","SOLUSD",1734629971498,19.916871,201.12,200.99,26.23952863]
["bitfinex","SOLUSD",1734629971693,0.12549,201.11,200.95,26.23952863]
["bitfinex","SOLUSD",1734629972024,0.12549,201.09,200.86,33.38562863]
["bitfinex","SOLUSD",1734629972517,23.776884,201.06,200.9,26.23952863]
["bitfinex","SOLUSD",1734629972693,0.12549,201.02,200.92,26.23952863]
["bitfinex","SOLUSD",1734629972892,0.12549,201.02,200.9,26.98583309]
["bitfinex","SOLUSD",1734629973394,0.12549,201.06,200.9,0.74630446]
["bitfinex","SOLUSD",1734629973611,0.12549,201.02,200.89,159.0210659]
["bitfinex","SOLUSD",1734629974426,0.12549,200.98,200.89,159.0210659]
["bitfinex","SOLUSD",1734629977031,23.776884,201.06,200.89,159.0210659]
["bitfinex","SOLUSD",1734629977222,20.0,201.03,200.89,159.0210659]
["bitfinex","SOLUSD",1734629977726,20.0,200.99,200.89,159.0210659]
["bitfinex","SOLUSD",1734629978116,20.0,201.03,200.89,159.0210659]
["bitfinex","SOLUSD",1734629978617,20.0,200.99,200.89,159.0210659]
["bitfinex","SOLUSD",1734629979402,20.0,201.07,200.89,159.0210659]
["bitfinex","SOLUSD",1734629980004,30.0,201.17,200.9,26.98587797]
["bitfinex","SOLUSD",1734629980215,30.0,201.17,200.91,26.23952863]
["bitfinex","SOLUSD",1734629980534,7.8716,201.1,200.94,12.3275]
["bitfinex","SOLUSD",1734629981437,20.0,201.07,200.94,12.3275]
["bitfinex","SOLUSD",1734629982134,11.652,201.15,200.94,13.07369319]
["bitfinex","SOLUSD",1734629983212,30.34483619,201.18,200.95,26.23952863]
["bitfinex","SOLUSD",1734629983511,30.34483619,201.18,200.96,0.74604391]
["bitfinex","SOLUSD",1734629983722,19.80425508,201.18,200.96,0.74604391]
["bitfinex","SOLUSD",1734629984044,19.80425508,201.18,200.97,26.23952863]
["bitfinex","SOLUSD",1734629984209,19.80425508,201.18,200.98,0.74596312]
["bitfinex","SOLUSD",1734629985433,19.80425508,201.18,200.98,26.98549175]
["bitfinex","SOLUSD",1734629985636,19.80425508,201.18,200.99,26.23952863]
["bitfinex","SOLUSD",1734629985836,19.80425508,201.18,200.99,26.98545502]
["bitfinex","SOLUSD",1734629986331,19.80425508,201.18,200.94,12.3275]
["bitfinex","SOLUSD",1734629986332,0.12549,201.11,200.95,0.74593322]
["bitfinex","SOLUSD",1734629986510,23.902374,201.11,200.95,0.74593322]
["bitfinex","SOLUSD",1734629986718,23.902374,201.11,200.94,12.3275]
["bitfinex","SOLUSD",1734629987609,20.0,201.04,200.94,12.3275]
["bitfinex","SOLUSD",1734629988137,7.2211,201.09,200.94,12.3275]
["bitfinex","SOLUSD",1734629988138,20.0,201.06,200.94,12.3275]
["bitfinex","SOLUSD",1734629990540,20.0,201.08,200.95,0.74620598]
["bitfinex","SOLUSD",1734629991238,7.385,201.14,200.95,26.98573461]
["bitfinex","SOLUSD",1734629991540,11.57516736,201.17,200.98,26.23952863]
["bitfinex","SOLUSD",1734629991707,11.57516736,201.17,200.99,26.98537562]
["bitfinex","SOLUSD",1734629992361,31.48209536,201.17,200.99,26.98537562]
["bitfinex","SOLUSD",1734629992724,31.48209536,201.17,201.0,26.23952863]
["bitfinex","SOLUSD",1734629992912,31.48209536,201.17,201.01,0.74580421]
["bitfinex","SOLUSD",1734629993113,0.12549,201.13,200.95,0.7458065]
["bitfinex","SOLUSD",1734629993927,0.12549,201.09,200.94,12.3275]
["bitfinex","SOLUSD",1734629994130,20.0,201.06,200.95,0.74618407]
["bitfinex","SOLUSD",1734629994617,0.12549,201.13,200.95,0.74618407]
["bitfinex","SOLUSD",1734629994820,43.902374,201.13,200.95,0.74618407]
["bitfinex","SOLUSD",1734629995037,43.902374,201.13,200.94,12.3275]
["bitfinex","SOLUSD",1734629995452,0.12549,201.07,200.94,12.3275]
["bitfinex","SOLUSD",1734629995657,0.12549,201.03,200.94,12.3275]
["bitfinex","SOLUSD",1734629998675,20.0,201.04,200.94,13.07366284]
["bitfinex","SOLUSD",1734629998882,4.7395,201.12,200.94,12.3275]
["bitfinex","SOLUSD",1734629999161,4.7395,201.12,200.89,185.26059453]
["bitfinex","SOLUSD",1734629999162,20.0,201.08,200.89,159.0210659]
["bitfinex","SOLUSD",1734629999941,23.776884,201.07,200.89,159.0210659]
["bitfinex","SOLUSD",1734630000156,23.776884,201.03,200.89,159.0210659]
["bitfinex","SOLUSD",1734630000357,20.0,201.0,200.89,159.0210659]
["bitfinex","SOLUSD",1734630001065,20.0,201.08,200.9,0.74635346]
["bitfinex","SOLUSD",1734630002045,4.7395,201.12,200.93,26.23952863]
["bitfinex","SOLUSD",1734630002249,7.4107,201.16,200.95,7.5461]
["bitfinex","SOLUSD",1734630002451,7.4107,201.16,200.96,0.7460596]
["bitfinex","SOLUSD",1734630002663,7.4107,201.16,200.96,26.98558823]
["bitfinex","SOLUSD",1734630002981,36.42579536,201.17,200.98,30.83152863]
["bitfinex","SOLUSD",1734630002982,31.48209536,201.17,200.98,30.83152863]
["bitfinex","SOLUSD",1734630003143,31.48209536,201.17,201.01,26.23952863]
["bitfinex","SOLUSD",1734630003347,31.48209536,201.17,201.03,7.8024]
["bitfinex","SOLUSD",1734630003744,0.12549,201.16,200.93,0.74585568]
["bitfinex","SOLUSD",1734630004056,0.12549,201.12,200.91,7.8024]
["bitfinex","SOLUSD",1734630004367,7.3649,201.13,200.91,7.8024]
["bitfinex","SOLUSD",1734630004368,30.0,201.11,200.91,7.8024]
["bitfinex","SOLUSD",1734630004571,23.776884,201.1,200.87,4.592]
["bitfinex","SOLUSD",1734630004747,0.12549,201.06,200.87,4.592]
["bitfinex","SOLUSD",1734630004953,23.776884,201.02,200.88,26.23952863]
["bitfinex","SOLUSD",1734630005142,20.0,201.03,200.88,26.23952863]
["bitfinex","SOLUSD",1734630005559,7.3649,201.13,200.9,26.98583704]
["bitfinex","SOLUSD",1734630005766,23.776884,201.12,200.94,26.23952863]
["bitfinex","SOLUSD",1734630005960,4.9263,201.14,200.96,26.23952863]
["bitfinex","SOLUSD",1734630006267,31.48209536,201.17,200.98,26.23952863]
["bitfinex","SOLUSD",1734630006268,19.906928,201.17,200.98,26.23952863]
["bitfinex","SOLUSD",1734630006464,19.906928,201.17,201.0,33.53782863]
["bitfinex","SOLUSD",1734630006666,19.906928,201.17,201.01,0.74585712]
["bitfinex","SOLUSD",1734630006866,0.12549,201.16,201.0,7.2983]
["bitfinex","SOLUSD",1734630007049,19.906928,201.17,201.0,7.2983]
["bitfinex","SOLUSD",1734630007247,19.906928,201.17,201.0,33.53782863]
["bitfinex","SOLUSD",1734630007444,19.906928,201.17,201.06,26.23952863]
["bitfinex","SOLUSD",1734630007673,19.32761644,201.29,201.1,26.23952863]
["bitfinex","SOLUSD",1734630007674,7.1826,201.28,201.1,26.23952863]
["bitfinex","SOLUSD",1734630007881,7.1826,201.28,201.11,5.42347797]
["bitfinex","SOLUSD",1734630009068,20.0,201.25,201.11,5.42347797]
["bitfinex","SOLUSD",1734630009273,23.776884,201.27,201.11,5.42347797]
["bitfinex","SOLUSD",1734630009470,23.776884,201.27,201.11,31.6630066]
["bitfinex","SOLUSD",1734630009643,7.1826,201.28,201.11,5.42347797]
["bitfinex","SOLUSD",1734630009844,0.12549,201.27,201.11,5.42347797]
["bitfinex","SOLUSD",1734630010459,0.12549,201.27,201.11,31.6630066]
["bitfinex","SOLUSD",1734630010659,0.12549,201.27,201.11,5.42347797]
["bitfinex","SOLUSD",1734630010864,0.12549,201.27,201.11,4.6779]
["bitfinex","SOLUSD",1734630011160,20.0,201.21,201.11,4.6779]
["bitfinex","SOLUSD",1734630011367,20.0,201.21,201.12,0.74555759]
["bitfinex","SOLUSD",1734630011750,7.1826,201.28,201.12,0.74555759]
["bitfinex","SOLUSD",1734630011751,20.0,201.25,201.12,0.74555759]
["bitfinex","SOLUSD",1734630012276,11.97082346,201.29,201.13,26.23952863]
["bitfinex","SOLUSD",1734630012475,11.97082346,201.29,201.15,33.60332863]
["bitfinex","SOLUSD",1734630012782,11.97082346,201.29,201.16,0.74525212]
["bitfinex","SOLUSD",1734630013142,0.12549,201.28,201.15,7.3638]
["bitfinex","SOLUSD",1734630013340,11.970824,201.28,201.15,7.3638]
["bitfinex","SOLUSD",1734630013566,11.970824,201.28,201.16,0.74535056]
["bitfinex","SOLUSD",1734630014056,0.12549,201.27,201.16,0.74535056]
["bitfinex","SOLUSD",1734630014259,20.0,201.25,201.16,0.74535056]
["bitfinex","SOLUSD",1734630014749,20.0,201.25,201.15,7.3638]
["bitfinex","SOLUSD",1734630014949,0.12549,201.24,201.15,7.3638]
["bitfinex","SOLUSD",1734630015150,20.0,201.25,201.16,0.74545353]
["bitfinex","SOLUSD",1734630016267,0.12549,201.24,201.15,7.3638]
["bitfinex","SOLUSD",1734630016883,0.12549,201.24,201.11,4.6779]
["bitfinex","SOLUSD",1734630016884,23.902374,201.24,201.11,4.6779]
["bitfinex","SOLUSD",1734630017084,0.12549,201.2,201.11,4.6779]
["bitfinex","SOLUSD",1734630017250,11.970824,201.28,201.18,33.90442863]
["bitfinex","SOLUSD",1734630017444,7.4698,201.4,201.19,0.74527242]
["bitfinex","SOLUSD",1734630017646,11.970824,201.39,201.19,0.74527242]
["bitfinex","SOLUSD",1734630018778,20.0,201.36,201.19,0.74527242]
["bitfinex","SOLUSD",1734630019087,11.970824,201.39,201.19,26.98480105]
["bitfinex","SOLUSD",1734630019287,11.970824,201.39,201.2,26.23952863]
["bitfinex","SOLUSD",1734630019459,11.970824,201.39,201.21,31.52097346]
["bitfinex","SOLUSD",1734630019887,11.970824,201.39,201.23,26.23952863]
["bitfinex","SOLUSD",1734630020088,11.970824,201.39,201.24,0.7450231]
["bitfinex","SOLUSD",1734630020686,11.970824,201.39,201.25,33.68062863]
["bitfinex","SOLUSD",1734630020898,11.970824,201.39,201.26,26.98438348]
["bitfinex","SOLUSD",1734630021080,7.4345,201.5,201.3,26.23952863]
["bitfinex","SOLUSD",1734630021259,7.4345,201.5,201.31,26.98426459]
["bitfinex","SOLUSD",1734630021454,7.4345,201.5,201.32,7.3815]
["bitfinex","SOLUSD",1734630021683,7.4345,201.5,201.33,26.98413663]
["bitfinex","SOLUSD",1734630021884,0.6045508,201.54,201.35,26.23952863]
["bitfinex","SOLUSD",1734630022068,0.6045508,201.54,201.36,0.74450224]
["bitfinex","SOLUSD",1734630022265,7.382,201.53,201.36,0.74450224]
["bitfinex","SOLUSD",1734630022586,7.382,201.53,201.37,4.4556]
["bitfinex","SOLUSD",1734630022793,7.382,201.53,201.38,26.98399127]
["bitfinex","SOLUSD",1734630022968,7.382,201.53,201.4,26.23952863]
["bitfinex","SOLUSD",1734630023288,7.382,201.53,201.41,0.74430749]
["bitfinex","SOLUSD",1734630023492,7.382,201.53,201.43,26.23952863]
["bitfinex","SOLUSD",1734630023667,0.6045508,201.54,201.47,26.23952863]
["bitfinex","SOLUSD",1734630023990,0.6045508,201.54,201.48,0.74408942]
["bitfinex","SOLUSD",1734630024195,0.6045508,201.54,201.51,26.23952863]
["bitfinex","SOLUSD",1734630024376,0.6045508,201.54,201.52,8.09993626]
["bitfinex","SOLUSD",1734630024685,0.6045508,201.54,201.53,26.23952863]
["bitfinex","SOLUSD",1734630024880,7.2979,201.73,201.53,26.23952863]
["bitfinex","SOLUSD",1734630025093,0.6045508,201.74,201.56,26.23952863]
["bitfinex","SOLUSD",1734630025266,0.6045508,201.74,201.57,0.74371901]
["bitfinex","SOLUSD",1734630025985,0.6045508,201.74,201.58,26.23952863]
["bitfinex","SOLUSD",1734630026285,0.6045508,201.74,201.59,43.01606271]
["bitfinex","SOLUSD",1734630026465,0.6045508,201.74,201.63,42.27236451]
["bitfinex","SOLUSD",1734630026666,0.6045508,201.74,201.64,0.74359951]
["bitfinex","SOLUSD",1734630027189,0.6045508,201.74,201.65,42.27236451]
["bitfinex","SOLUSD",1734630027383,0.6045508,201.74,201.66,0.74340115]
["bitfinex","SOLUSD",1734630028163,6.7465508,201.87,201.66,0.74340115]
["bitfinex","SOLUSD",1734630028485,7.642,201.78,201.64,4.7168]
["bitfinex","SOLUSD",1734630028860,0.12549,201.77,201.57,4.5571]
["bitfinex","SOLUSD",1734630029064,0.12549,201.77,201.53,0.7436104]
["bitfinex","SOLUSD",1734630029293,4.68769,201.74,201.52,7.356]
["bitfinex","SOLUSD",1734630029590,20.0,201.73,201.52,7.356]
["bitfinex","SOLUSD",1734630029768,0.12549,201.68,201.52,7.356]
["bitfinex","SOLUSD",1734630029976,23.902374,201.6,201.45,7.1735]
["bitfinex","SOLUSD",1734630030175,20.0,201.57,201.45,7.1735]
["bitfinex","SOLUSD",1734630030380,0.12549,201.56,201.46,42.27236451]
["bitfinex","SOLUSD",1734630030591,20.0,201.72,201.47,43.01659097]
["bitfinex","SOLUSD",1734630030810,20.0,201.68,201.5,42.27236451]
["bitfinex","SOLUSD",1734630030987,20.0,201.64,201.54,42.27236451]
["bitfinex","SOLUSD",1734630031190,20.0,201.64,201.45,7.1735]
["bitfinex","SOLUSD",1734630031191,20.0,201.64,201.55,43.01618037]
["bitfinex","SOLUSD",1734630031479,7.642,201.78,201.57,42.27236451]
["bitfinex","SOLUSD",1734630031691,7.642,201.78,201.58,42.27236451]
["bitfinex","SOLUSD",1734630031878,7.642,201.78,201.59,43.01603777]
["bitfinex","SOLUSD",1734630032185,7.642,201.78,201.59,0.74367326]
["bitfinex","SOLUSD",1734630032737,7.642,201.78,201.57,4.731]
["bitfinex","SOLUSD",1734630033073,7.642,201.78,201.58,0.74372991]
["bitfinex","SOLUSD",1734630033570,20.0,201.71,201.58,0.74372991]
["bitfinex","SOLUSD",1734630033796,20.0,201.67,201.58,0.74372991]
["bitfinex","SOLUSD",1734630033997,0.12549,201.66,201.57,4.731]
["bitfinex","SOLUSD",1734630034210,0.12549,201.62,201.5,42.27236451]
["bitfinex","SOLUSD",1734630034410,0.12549,201.62,201.51,0.74400117]
["bitfinex","SOLUSD",1734630034601,0.12549,201.62,201.51,43.01636568]
["bitfinex","SOLUSD",1734630034808,20.0,201.63,201.52,42.27236451]
["bitfinex","SOLUSD",1734630035013,20.0,201.71,201.56,42.27236451]
["bitfinex","SOLUSD",1734630035319,30.0,201.91,201.63,42.27236451]
["bitfinex","SOLUSD",1734630035528,7.7731,201.87,201.64,0.74349854]
["bitfinex","SOLUSD",1734630035698,7.7731,201.87,201.66,42.27236451]
["bitfinex","SOLUSD",1734630036003,7.7731,201.87,201.68,42.27236451]
["bitfinex","SOLUSD",1734630036211,4.7103,201.91,201.69,0.74325335]
["bitfinex","SOLUSD",1734630036399,7.7731,201.86,201.69,42.83971786]
["bitfinex","SOLUSD",1734630036797,7.7731,201.86,201.7,42.27236451]
["bitfinex","SOLUSD",1734630037009,7.7731,201.86,201.71,42.83973105]
["bitfinex","SOLUSD",1734630037214,7.7731,201.86,201.74,42.27236451]
["bitfinex","SOLUSD",1734630037460,7.7731,201.86,201.75,42.83959758]
["bitfinex","SOLUSD",1734630037607,0.12549,201.85,201.75,0.56723307]
["bitfinex","SOLUSD",1734630037807,7.7731,201.86,201.75,0.56723307]
["bitfinex","SOLUSD",1734630038926,7.7731,201.86,201.75,42.83959758]
["bitfinex","SOLUSD",1734630039228,7.7731,201.86,201.75,0.56723307]
["bitfinex","SOLUSD",1734630039229,20.0,201.83,201.75,0.56723307]
["bitfinex","SOLUSD",1734630039450,0.12549,201.82,201.66,0.56728763]
["bitfinex","SOLUSD",1734630039618,23.902374,201.78,201.66,0.56728763]
["bitfinex","SOLUSD",1734630039934,23.902374,201.78,201.62,45.26150932]
["bitfinex","SOLUSD",1734630039935,0.12549,201.74,201.62,0.56756362]
["bitfinex","SOLUSD",1734630040307,23.902374,201.78,201.62,0.56756362]
["bitfinex","SOLUSD",1734630040638,23.902374,201.78,201.58,42.27236451]
["bitfinex","SOLUSD",1734630040639,23.902374,201.7,201.57,4.9383]
["bitfinex","SOLUSD",1734630040810,20.0,201.63,201.57,4.9383]
["bitfinex","SOLUSD",1734630041129,20.0,201.63,201.54,3.60485069]
["bitfinex","SOLUSD",1734630041130,23.902374,201.62,201.54,0.56790841]
["bitfinex","SOLUSD",1734630041331,23.776884,201.62,201.54,42.84027292]
["bitfinex","SOLUSD",1734630041543,4.7837,201.82,201.58,42.27236451]
["bitfinex","SOLUSD",1734630041544,23.776884,201.81,201.58,42.27236451]
["bitfinex","SOLUSD",1734630041712,4.7837,201.82,201.54,0.56790841]
["bitfinex","SOLUSD",1734630041713,20.0,201.74,201.56,42.27236451]
["bitfinex","SOLUSD",1734630041919,20.0,201.66,201.56,0.56790453]
["bitfinex","SOLUSD",1734630042133,20.0,201.62,201.56,0.56790453]
["bitfinex","SOLUSD",1734630042341,23.776884,201.61,201.53,7.5433]
["bitfinex","SOLUSD",1734630042509,23.776884,201.61,201.53,8.11136702]
["bitfinex","SOLUSD",1734630042717,23.776884,201.57,201.48,42.27236451]
["bitfinex","SOLUSD",1734630042947,23.776884,201.57,201.49,0.56819953]
["bitfinex","SOLUSD",1734630043123,23.776884,201.57,201.5,42.27236451]
["bitfinex","SOLUSD",1734630043442,23.776884,201.57,201.51,0.56806601]
["bitfinex","SOLUSD",1734630044211,23.776884,201.53,201.49,0.56819633]
["bitfinex","SOLUSD",1734630044416,23.776884,201.53,201.47,5.46046037]
["bitfinex","SOLUSD",1734630045139,23.776884,201.53,201.47,47.73282488]
["bitfinex","SOLUSD",1734630045444,23.776884,201.67,201.49,42.27236451]
["bitfinex","SOLUSD",1734630045629,23.902374,201.59,201.5,0.56813756]
["bitfinex","SOLUSD",1734630045832,7.7731,201.86,201.56,42.27236451]
["bitfinex","SOLUSD",1734630046016,7.7731,201.86,201.62,42.27236451]
["bitfinex","SOLUSD",1734630046216,7.7731,201.86,201.65,42.27236451]
["bitfinex","SOLUSD",1734630046433,7.7731,201.86,201.66,0.56751736]
["bitfinex","SOLUSD",1734630046945,7.7731,201.86,201.59,42.27236451]
["bitfinex","SOLUSD",1734630047140,0.12549,201.81,201.6,0.56777413]
["bitfinex","SOLUSD",1734630047344,0.12549,201.81,201.57,42.84016044]
["bitfinex","SOLUSD",1734630047646,4.40919,201.82,201.57,0.56779593]
["bitfinex","SOLUSD",1734630048252,4.40919,201.82,201.57,42.27236451]
["bitfinex","SOLUSD",1734630048437,43.776884,201.81,201.58,0.56781341]
["bitfinex","SOLUSD",1734630048747,43.776884,201.81,201.56,0.56791698]
["bitfinex","SOLUSD",1734630048914,43.776884,201.81,201.58,42.84028149]
["bitfinex","SOLUSD",1734630049119,73.776884,201.81,201.53,42.27236451]
["bitfinex","SOLUSD",1734630049356,43.776884,201.81,201.57,42.27236451]
["bitfinex","SOLUSD",1734630049529,43.776884,201.81,201.58,0.56783276]
["bitfinex","SOLUSD",1734630050326,73.776884,201.81,201.53,42.27236451]
["bitfinex","SOLUSD",1734630050529,73.776884,201.81,201.53,42.8403375]
["bitfinex","SOLUSD",1734630051041,73.776884,201.81,201.55,42.27236451]
["bitfinex","SOLUSD",1734630051338,73.776884,201.81,201.56,0.56785915]
["bitfinex","SOLUSD",1734630051729,53.776884,201.81,201.56,0.56785915]
["bitfinex","SOLUSD",1734630052828,23.776884,201.77,201.59,42.27236451]
["bitfinex","SOLUSD",1734630053035,37.7731,201.86,201.64,42.27236451]
["bitfinex","SOLUSD",1734630053036,7.7731,201.86,201.64,42.27236451]
["bitfinex","SOLUSD",1734630053339,7.7731,201.86,201.66,42.27236451]
["bitfinex","SOLUSD",1734630053545,7.7731,201.86,201.67,0.56744054]
["bitfinex","SOLUSD",1734630054426,7.7731,201.86,201.68,42.27236451]
["bitfinex","SOLUSD",1734630054622,7.7731,201.86,201.69,0.5673559]
["bitfinex","SOLUSD",1734630055521,7.7731,201.86,201.69,0.56746361]
["bitfinex","SOLUSD",1734630056338,43.776884,201.82,201.69,0.56746361]
["bitfinex","SOLUSD",1734630056531,23.776884,201.82,201.7,42.27236451]
["bitfinex","SOLUSD",1734630056734,20.0,201.79,201.71,0.56737609]
["bitfinex","SOLUSD",1734630057055,23.776884,201.82,201.71,0.56737609]
["bitfinex","SOLUSD",1734630057238,7.7731,201.86,201.74,42.27236451]
["bitfinex","SOLUSD",1734630057437,7.7731,201.86,201.75,0.56717477]
["bitfinex","SOLUSD",1734630058533,0.6045508,201.94,201.76,42.27236451]
["bitfinex","SOLUSD",1734630058731,0.6045508,201.94,201.77,0.56710923]
["bitfinex","SOLUSD",1734630059050,7.8908,201.93,201.77,0.56710923]
["bitfinex","SOLUSD",1734630060158,20.0,201.89,201.77,0.56710923]
["bitfinex","SOLUSD",1734630060451,20.0,201.9,201.78,42.27236451]
["bitfinex","SOLUSD",1734630060642,7.8908,201.93,201.79,0.56706867]
["bitfinex","SOLUSD",1734630060960,7.8908,201.93,201.75,0.56714999]
["bitfinex","SOLUSD",1734630061157,7.8908,201.93,201.71,0.56728249]
["bitfinex","SOLUSD",1734630061824,43.776884,201.89,201.69,0.56735056]
["bitfinex","SOLUSD",1734630062053,43.776884,201.89,201.69,42.83971507]
["bitfinex","SOLUSD",1734630062353,43.776884,201.89,201.69,0.56735056]
["bitfinex","SOLUSD",1734630062559,43.776884,201.89,201.7,42.27236451]
["bitfinex","SOLUSD",1734630062848,43.776884,201.89,201.72,42.27236451]
["bitfinex","SOLUSD",1734630063051,43.776884,201.89,201.73,0.56723259]
["bitfinex","SOLUSD",1734630063568,43.776884,201.89,201.68,0.56741644]
["bitfinex","SOLUSD",1734630063939,20.0,201.84,201.62,4.617]
["bitfinex","SOLUSD",1734630064133,23.776884,201.79,201.63,0.74355995]
["bitfinex","SOLUSD",1734630064328,23.776884,201.75,201.64,42.27236451]
["bitfinex","SOLUSD",1734630064568,20.0,201.76,201.62,4.617]
["bitfinex","SOLUSD",1734630064569,20.0,201.76,201.65,43.0157574]
["bitfinex","SOLUSD",1734630064747,0.6045508,201.94,201.69,42.27236451]
["bitfinex","SOLUSD",1734630064933,0.6045508,201.94,201.72,42.27236451]
["bitfinex","SOLUSD",1734630065261,0.6045508,201.94,201.73,43.01545416]
["bitfinex","SOLUSD",1734630065641,0.6045508,201.94,201.73,0.74308965]
["bitfinex","SOLUSD",1734630065840,0.6045508,201.94,201.74,42.27236451]
["bitfinex","SOLUSD",1734630066052,0.6045508,201.94,201.75,43.0153654]
["bitfinex","SOLUSD",1734630066433,0.6045508,201.94,201.77,42.27236451]
["bitfinex","SOLUSD",1734630066636,0.6045508,201.94,201.74,144.267]
["bitfinex","SOLUSD",1734630066637,0.6045508,201.94,201.78,43.0153134]
["bitfinex","SOLUSD",1734630066854,0.6045508,201.94,201.78,0.74294889]
["bitfinex","SOLUSD",1734630067737,20.0,201.9,201.79,0.74295537]
["bitfinex","SOLUSD",1734630068659,20.0,201.9,201.8,0.74291491]
["bitfinex","SOLUSD",1734630069664,20.0,201.9,201.81,0.74293313]
["bitfinex","SOLUSD",1734630069864,0.6045508,201.94,201.81,0.74293313]
["bitfinex","SOLUSD",1734630070673,0.6045508,201.94,201.82,0.74284335]
["bitfinex","SOLUSD",1734630070862,0.6045508,201.94,201.78,0.74296201]
["bitfinex","SOLUSD",1734630071259,23.776884,201.89,201.78,0.74296201]
["bitfinex","SOLUSD",1734630071463,20.0,201.82,201.76,4.6744]
["bitfinex","SOLUSD",1734630071663,20.0,201.82,201.76,5.4175681]
["bitfinex","SOLUSD",1734630072065,20.0,201.86,201.76,5.4175681]
["bitfinex","SOLUSD",1734630072369,20.0,201.86,201.76,47.68993261]
["bitfinex","SOLUSD",1734630072573,20.0,201.86,201.76,5.4175681]
["bitfinex","SOLUSD",1734630072950,20.0,201.86,201.76,47.68993261]
["bitfinex","SOLUSD",1734630073151,23.776884,201.93,201.77,42.27236451]
["bitfinex","SOLUSD",1734630073457,0.6045508,201.94,201.78,0.74293604]
["bitfinex","SOLUSD",1734630074374,0.6045508,201.94,201.79,42.27236451]
["bitfinex","SOLUSD",1734630074569,0.6045508,201.94,201.8,0.74284025]
["bitfinex","SOLUSD",1734630074890,0.6045508,201.94,201.77,0.74287692]
["bitfinex","SOLUSD",1734630075261,20.0,201.9,201.77,0.74287692]
["bitfinex","SOLUSD",1734630075577,23.776884,201.89,201.77,0.74287692]
["bitfinex","SOLUSD",1734630075780,20.0,201.78,201.72,0.74310656]
["bitfinex","SOLUSD",1734630076761,20.0,201.78,201.7,0.74322101]
["bitfinex","SOLUSD",1734630077069,20.0,201.74,201.7,0.74322101]
["bitfinex","SOLUSD",1734630077376,20.0,201.74,201.68,8.20296743]
["bitfinex","SOLUSD",1734630077967,20.0,201.7,201.65,0.74340696]
["bitfinex","SOLUSD",1734630078345,20.0,201.7,201.63,7.2386]
["bitfinex","SOLUSD",1734630078567,20.0,201.7,201.63,5.68101629]
["bitfinex","SOLUSD",1734630078845,23.776884,201.65,201.57,0.74360943]
["bitfinex","SOLUSD",1734630079052,20.0,201.62,201.57,0.74360943]
["bitfinex","SOLUSD",1734630079646,20.0,201.72,201.59,42.39785451]
["bitfinex","SOLUSD",1734630079852,43.776884,201.71,201.6,43.01589307]
["bitfinex","SOLUSD",1734630080054,43.776884,201.71,201.6,0.74352856]
["bitfinex","SOLUSD",1734630080489,43.776884,201.71,201.61,42.39785451]
["bitfinex","SOLUSD",1734630080663,7.7013,201.81,201.63,42.39785451]
["bitfinex","SOLUSD",1734630080979,7.7013,201.81,201.64,0.7433852]
["bitfinex","SOLUSD",1734630081464,7.7013,201.81,201.57,42.27236451]
["bitfinex","SOLUSD",1734630081663,7.7013,201.81,201.57,0.74370342]
["bitfinex","SOLUSD",1734630081979,7.7013,201.81,201.58,42.27236451]
["bitfinex","SOLUSD",1734630082166,7.7013,201.81,201.57,30.64370342]
["bitfinex","SOLUSD",1734630082167,20.0,201.77,201.59,0.74362081]
["bitfinex","SOLUSD",1734630082370,20.0,201.69,201.59,0.74362081]
["bitfinex","SOLUSD",1734630082555,23.776884,201.72,201.56,4.6201]
["bitfinex","SOLUSD",1734630082556,20.0,201.65,201.56,5.36392015]
["bitfinex","SOLUSD",1734630082755,20.0,201.65,201.56,47.63628466]
["bitfinex","SOLUSD",1734630083476,20.0,201.69,201.57,42.39785451]
["bitfinex","SOLUSD",1734630083677,23.776884,201.68,201.58,0.74361709]
["bitfinex","SOLUSD",1734630083900,20.0,201.61,201.49,185.96326451]
["bitfinex","SOLUSD",1734630084107,20.0,201.61,201.5,0.74391705]
["bitfinex","SOLUSD",1734630084108,23.776884,201.6,201.5,0.74391705]
["bitfinex","SOLUSD",1734630084268,20.0,201.57,201.5,0.74391705]
["bitfinex","SOLUSD",1734630086156,20.0,201.53,201.5,0.74391705]
["bitfinex","SOLUSD",1734630086367,20.0,201.53,201.45,0.74409757]
["bitfinex","SOLUSD",1734630086802,23.776884,201.6,201.45,0.74409757]
["bitfinex","SOLUSD",1734630086803,23.776884,201.56,201.45,0.74409757]
["bitfinex","SOLUSD",1734630087173,20.0,201.53,201.45,0.74409757]
["bitfinex","SOLUSD",1734630087395,20.0,201.53,201.46,0.74416706]
["bitfinex","SOLUSD",1734630087811,7.2019,201.68,201.5,0.12549]
["bitfinex","SOLUSD",1734630088020,7.2019,201.68,201.54,0.12549]
["bitfinex","SOLUSD",1734630088227,4.8658,201.7,201.55,43.01609306]
["bitfinex","SOLUSD",1734630088511,7.5437,201.74,201.55,0.74372855]
["bitfinex","SOLUSD",1734630089091,7.5437,201.74,201.56,0.74385625]
["bitfinex","SOLUSD",1734630090197,7.5437,201.74,201.57,0.74377186]
["bitfinex","SOLUSD",1734630090573,20.0,201.71,201.57,0.74377186]
["bitfinex","SOLUSD",1734630090974,20.0,201.71,201.54,136.5]
["bitfinex","SOLUSD",1734630091297,20.0,201.71,201.45,42.27236451]
["bitfinex","SOLUSD",1734630091485,20.0,201.71,201.46,0.74408828]
["bitfinex","SOLUSD",1734630091688,23.776884,201.66,201.46,0.74408828]
["bitfinex","SOLUSD",1734630091982,20.0,201.63,201.46,0.74408828]
["bitfinex","SOLUSD",1734630092189,23.776884,201.58,201.46,0.74408828]
["bitfinex","SOLUSD",1734630092399,23.776884,201.54,201.43,7.3723]
["bitfinex","SOLUSD",1734630092579,20.0,201.51,201.43,8.11643191]
["bitfinex","SOLUSD",1734630093201,20.0,201.51,201.43,0.74413191]
["bitfinex","SOLUSD",1734630093709,20.0,201.51,201.38,0.74430283]
["bitfinex","SOLUSD",1734630094079,20.0,201.51,201.38,43.01666734]
["bitfinex","SOLUSD",1734630094278,20.0,201.51,201.39,0.12549]
["bitfinex","SOLUSD",1734630094480,20.0,201.51,201.4,0.74432731]
["bitfinex","SOLUSD",1734630096005,20.0,201.51,201.41,0.74431574]
["bitfinex","SOLUSD",1734630096206,20.0,201.57,201.42,0.12549]
["bitfinex","SOLUSD",1734630096389,20.0,201.56,201.44,0.12549]
["bitfinex","SOLUSD",1734630096590,20.0,201.56,201.45,0.74415841]
["bitfinex","SOLUSD",1734630096789,20.0,201.57,201.45,0.74415841]
["bitfinex","SOLUSD",1734630097394,7.7394,201.6,201.45,0.74415841]
["bitfinex","SOLUSD",1734630097578,7.7394,201.6,201.39,0.74414171]
["bitfinex","SOLUSD",1734630097778,23.776884,201.59,201.39,0.74414171]
["bitfinex","SOLUSD",1734630098600,20.0,201.52,201.42,0.12549]
["bitfinex","SOLUSD",1734630098788,23.776884,201.59,201.42,0.86971167]
["bitfinex","SOLUSD",1734630098992,7.2394,201.6,201.42,0.86971167]
["bitfinex","SOLUSD",1734630099711,7.2394,201.6,201.42,0.74422167]
["bitfinex","SOLUSD",1734630099887,7.2394,201.6,201.42,0.744281]
["bitfinex","SOLUSD",1734630100087,20.0,201.57,201.42,0.744281]
["bitfinex","SOLUSD",1734630100303,20.0,201.49,201.36,4.8929]
["bitfinex","SOLUSD",1734630100506,20.0,201.45,201.36,4.8929]
["bitfinex","SOLUSD",1734630100802,20.0,201.45,201.36,5.63742513]
["bitfinex","SOLUSD",1734630101421,23.776884,201.44,201.36,0.74452513]
["bitfinex","SOLUSD",1734630101630,20.0,201.41,201.32,7.4608]
["bitfinex","SOLUSD",1734630102892,20.0,201.37,201.24,7.6466]
["bitfinex","SOLUSD",1734630103405,20.0,201.33,201.24,0.74491855]
["bitfinex","SOLUSD",1734630103587,20.0,201.29,201.23,0.6045508]
["bitfinex","SOLUSD",1734630104286,20.0,201.34,201.24,0.74502284]
["bitfinex","SOLUSD",1734630105196,20.0,201.3,201.24,0.74502284]
["bitfinex","SOLUSD",1734630106103,20.0,201.34,201.24,0.74502284]
["bitfinex","SOLUSD",1734630106290,23.776884,201.33,201.24,0.74502284]
["bitfinex","SOLUSD",1734630106806,20.0,201.3,201.24,0.74502284]
["bitfinex","SOLUSD",1734630106997,23.776884,201.33,201.24,0.74502284]
["bitfinex","SOLUSD",1734630106998,20.0,201.34,201.24,0.74502284]
["bitfinex","SOLUSD",1734630107513,7.7901,201.43,201.25,0.12549]
["bitfinex","SOLUSD",1734630107713,7.7901,201.43,201.27,0.12549]
["bitfinex","SOLUSD",1734630107888,7.7901,201.43,201.28,0.74477508]
["bitfinex","SOLUSD",1734630108083,7.7901,201.43,201.29,0.12549]
["bitfinex","SOLUSD",1734630108307,4.7662,201.46,201.31,0.12549]
["bitfinex","SOLUSD",1734630108501,7.7081,201.49,201.32,0.74455802]
["bitfinex","SOLUSD",1734630108828,9.695315,201.49,201.32,0.74455802]
["bitfinex","SOLUSD",1734630109533,7.7081,201.49,201.32,0.74455802]
["bitfinex","SOLUSD",1734630109722,20.0,201.46,201.32,0.74455802]
["bitfinex","SOLUSD",1734630109925,20.0,201.42,201.32,0.74455802]
["bitfinex","SOLUSD",1734630110116,7.7081,201.49,201.33,0.12549]
["bitfinex","SOLUSD",1734630110430,7.7081,201.49,201.34,0.74455416]
["bitfinex","SOLUSD",1734630110610,7.7081,201.49,201.35,0.12549]
["bitfinex","SOLUSD",1734630110817,7.7081,201.49,201.36,0.74444514]
["bitfinex","SOLUSD",1734630112151,23.776884,201.48,201.36,0.74444514]
["bitfinex","SOLUSD",1734630112431,23.776884,201.48,201.37,0.74460149]
["bitfinex","SOLUSD",1734630112632,7.7081,201.49,201.37,0.74460149]
["bitfinex","SOLUSD",1734630113017,20.0,201.46,201.37,0.74460149]
["bitfinex","SOLUSD",1734630113332,20.0,201.46,201.33,0.12549]
["bitfinex","SOLUSD",1734630113514,20.0,201.42,201.34,0.744492]
["bitfinex","SOLUSD",1734630113928,20.0,201.38,201.3,0.744618]
["bitfinex","SOLUSD",1734630114613,23.776884,201.45,201.31,0.12549]
["bitfinex","SOLUSD",1734630114819,20.0,201.42,201.32,0.74464548]
["bitfinex","SOLUSD",1734630116042,20.0,201.42,201.33,0.12549]
["bitfinex","SOLUSD",1734630116331,20.0,201.46,201.34,0.74457941]
["bitfinex","SOLUSD",1734630117224,20.0,201.46,201.29,0.12549]
["bitfinex","SOLUSD",1734630117536,7.7081,201.49,201.3,0.74467628]
["bitfinex","SOLUSD",1734630117537,23.776884,201.41,201.3,0.74467628]
["bitfinex","SOLUSD",1734630117833,23.776884,201.48,201.31,0.12549]
["bitfinex","SOLUSD",1734630118018,7.7081,201.49,201.33,0.12549]
["bitfinex","SOLUSD",1734630118337,7.7081,201.49,201.35,0.12549]
["bitfinex","SOLUSD",1734630118628,7.7081,201.49,201.32,0.74450829]
["bitfinex","SOLUSD",1734630118817,7.7081,201.49,201.27,0.74471401]
["bitfinex","SOLUSD",1734630119618,20.0,201.46,201.27,0.74471401]
["bitfinex","SOLUSD",1734630119820,23.776884,201.45,201.27,0.74471401]
["bitfinex","SOLUSD",1734630120118,23.776884,201.41,201.27,0.74471401]
["bitfinex","SOLUSD",1734630120520,20.0,201.34,201.27,0.74471401]
["bitfinex","SOLUSD",1734630120724,20.0,201.34,201.25,0.7449627]
["bitfinex","SOLUSD",1734630120901,20.0,201.3,201.23,0.6045508]
["bitfinex","SOLUSD",1734630121107,20.0,201.26,201.23,0.6045508]
["bitfinex","SOLUSD",1734630121553,23.776884,201.25,201.23,0.6045508]
["bitfinex","SOLUSD",1734630122406,20.0,201.34,201.23,0.6045508]
["bitfinex","SOLUSD",1734630122631,20.0,201.26,201.23,0.6045508]
["bitfinex","SOLUSD",1734630123018,23.776884,201.25,201.23,0.6045508]
["bitfinex","SOLUSD",1734630123204,7.4212,201.24,201.23,0.6045508]
["bitfinex","SOLUSD",1734630123409,31.198084,201.24,201.23,0.6045508]
["bitfinex","SOLUSD",1734630124331,23.776884,201.24,201.23,0.6045508]
["bitfinex","SOLUSD",1734630126819,20.0,201.26,201.23,0.6045508]
["bitfinex","SOLUSD",1734630127232,7.4212,201.29,201.23,0.6045508]
["bitfinex","SOLUSD",1734630128037,23.776884,201.28,201.23,0.6045508]
["bitfinex","SOLUSD",1734630128614,23.776884,201.24,201.23,0.6045508]
["bitfinex","SOLUSD",1734630129216,7.4212,201.29,201.23,0.6045508]
["bitfinex","SOLUSD",1734630129632,30.0,201.46,201.23,0.6045508]
["bitfinex","SOLUSD",1734630129829,12.1684,201.45,201.23,0.6045508]
["bitfinex","SOLUSD",1734630130720,12.1684,201.45,201.23,1.34964993]
["bitfinex","SOLUSD",1734630131232,12.1684,201.45,201.23,0.6045508]
["bitfinex","SOLUSD",1734630132043,20.0,201.41,201.23,0.6045508]
["bitfinex","SOLUSD",1734630132543,23.776884,201.36,201.23,0.6045508]
["bitfinex","SOLUSD",1734630132745,20.0,201.29,201.23,0.6045508]
["bitfinex","SOLUSD",1734630132945,23.776884,201.32,201.23,0.6045508]
["bitfinex","SOLUSD",1734630133543,12.1684,201.45,201.23,1.34958941]
["bitfinex","SOLUSD",1734630133843,12.1684,201.45,201.24,0.12549]
["bitfinex","SOLUSD",1734630134036,12.1684,201.45,201.28,0.12549]
["bitfinex","SOLUSD",1734630134233,12.1684,201.45,201.29,0.74470902]
["bitfinex","SOLUSD",1734630134433,11.6963,201.53,201.32,0.12549]
["bitfinex","SOLUSD",1734630134745,11.6963,201.53,201.27,4.4927]
["bitfinex","SOLUSD",1734630134923,11.6963,201.53,201.25,7.7265]
["bitfinex","SOLUSD",1734630135638,20.0,201.48,201.25,7.7265]
["bitfinex","SOLUSD",1734630135813,7.1595,201.47,201.25,7.7265]
["bitfinex","SOLUSD",1734630136017,20.0,201.43,201.25,7.7265]
["bitfinex","SOLUSD",1734630136216,20.0,201.35,201.25,7.7265]
["bitfinex","SOLUSD",1734630136641,20.0,201.35,201.26,0.74501425]
["bitfinex","SOLUSD",1734630138526,20.0,201.44,201.26,0.74501425]
["bitfinex","SOLUSD",1734630138843,20.0,201.44,201.23,0.6045508]
["bitfinex","SOLUSD",1734630138844,4.5811,201.43,201.23,0.6045508]
["bitfinex","SOLUSD",1734630139934,23.776884,201.42,201.23,0.6045508]
["bitfinex","SOLUSD",1734630140129,23.776884,201.34,201.23,1.34960363]
["bitfinex","SOLUSD",1734630140635,20.0,201.31,201.23,1.34960363]
["bitfinex","SOLUSD",1734630141043,20.0,201.31,201.23,0.6045508]
["bitfinex","SOLUSD",1734630141343,20.0,201.31,201.23,1.34965931]
["bitfinex","SOLUSD",1734630141744,23.776884,201.34,201.23,1.34965931]
["bitfinex","SOLUSD",1734630142525,31.497084,201.34,201.23,0.6045508]
["bitfinex","SOLUSD",1734630143039,20.0,201.27,201.23,0.6045508]
["bitfinex","SOLUSD",1734630143850,23.776884,201.35,201.23,1.34958296]
["bitfinex","SOLUSD",1734630144254,20.0,201.32,201.23,1.34958296]
["bitfinex","SOLUSD",1734630144848,20.0,201.32,201.24,0.74506211]
["bitfinex","SOLUSD",1734630145025,7.3907,201.39,201.23,0.6045508]
["bitfinex","SOLUSD",1734630145026,20.0,201.28,201.23,0.6045508]
["bitfinex","SOLUSD",1734630149253,7.3907,201.39,201.23,0.6045508]
["bitfinex","SOLUSD",1734630149476,7.3907,201.39,201.23,1.34965608]
["bitfinex","SOLUSD",1734630150634,23.776884,201.38,201.23,1.34965608]
["bitfinex","SOLUSD",1734630150862,7.3907,201.39,201.24,0.12549]
["bitfinex","SOLUSD",1734630151066,20.0,201.36,201.25,0.74491371]
["bitfinex","SOLUSD",1734630152165,20.0,201.32,201.25,0.74491371]
["bitfinex","SOLUSD",1734630152741,20.0,201.36,201.25,0.74491371]
["bitfinex","SOLUSD",1734630153141,43.776884,201.35,201.23,0.6045508]
["bitfinex","SOLUSD",1734630155438,20.0,201.36,201.23,0.6045508]
["bitfinex","SOLUSD",1734630155644,20.0,201.36,201.24,0.74513354]
["bitfinex","SOLUSD",1734630156264,7.3907,201.39,201.24,0.74513354]
["bitfinex","SOLUSD",1734630157040,7.3907,201.39,201.23,0.6045508]
["bitfinex","SOLUSD",1734630157264,23.776884,201.38,201.23,0.6045508]
["bitfinex","SOLUSD",1734630157466,20.0,201.35,201.23,0.6045508]
["bitfinex","SOLUSD",1734630157657,20.0,201.31,201.23,0.6045508]
["bitfinex","SOLUSD",1734630158659,20.0,201.35,201.23,0.6045508]
["bitfinex","SOLUSD",1734630158967,23.776884,201.34,201.23,0.6045508]
["bitfinex","SOLUSD",1734630159155,23.776884,201.3,201.23,0.6045508]
["bitfinex","SOLUSD",1734630159549,20.0,201.27,201.23,0.6045508]
["bitfinex","SOLUSD",1734630161642,20.0,201.36,201.23,0.6045508]
["bitfinex","SOLUSD",1734630162147,20.0,201.36,201.16,0.7451175]
["bitfinex","SOLUSD",1734630162148,4.4675,201.35,201.16,0.7451175]
["bitfinex","SOLUSD",1734630162346,20.0,201.31,201.1,0.74536431]
["bitfinex","SOLUSD",1734630162547,20.0,201.27,201.1,0.74536431]
["bitfinex","SOLUSD",1734630163078,20.0,201.19,201.1,0.74536431]
["bitfinex","SOLUSD",1734630163567,20.0,201.19,201.04,7.7337]
["bitfinex","SOLUSD",1734630163768,23.776884,201.14,201.04,7.7337]
["bitfinex","SOLUSD",1734630164079,20.0,201.11,201.05,0.74572675]
["bitfinex","SOLUSD",1734630164246,7.8977,201.22,201.06,0.12549]
["bitfinex","SOLUSD",1734630164454,23.776884,201.21,201.07,0.74560884]
["bitfinex","SOLUSD",1734630164647,20.0,201.18,201.07,0.74560884]
["bitfinex","SOLUSD",1734630165371,20.0,201.18,201.08,16.48701296]
["bitfinex","SOLUSD",1734630165560,4.5404,201.23,201.09,0.74550047]
["bitfinex","SOLUSD",1734630165561,23.776884,201.23,201.09,0.74550047]
["bitfinex","SOLUSD",1734630165876,20.0,201.16,201.09,0.74550047]
["bitfinex","SOLUSD",1734630166548,20.0,201.16,201.05,0.74561042]
["bitfinex","SOLUSD",1734630167875,23.776884,201.15,201.05,0.74561042]
["bitfinex","SOLUSD",1734630168174,20.0,201.12,201.05,0.74561042]
["bitfinex","SOLUSD",1734630168551,20.0,201.16,201.05,0.74561042]
["bitfinex","SOLUSD",1734630168746,20.0,201.24,201.05,0.74561042]
["bitfinex","SOLUSD",1734630169749,20.0,201.24,201.04,7.7337]
["bitfinex","SOLUSD",1734630169952,23.776884,201.15,201.03,0.6045508]
["bitfinex","SOLUSD",1734630170279,23.776884,201.11,200.94,7.2011]
["bitfinex","SOLUSD",1734630170472,23.776884,201.07,200.94,7.2011]
["bitfinex","SOLUSD",1734630170679,20.0,201.04,200.94,7.2011]
["bitfinex","SOLUSD",1734630171465,20.0,201.0,200.94,7.2011]
["bitfinex","SOLUSD",1734630171660,20.0,201.0,200.92,0.74619906]
["bitfinex","SOLUSD",1734630172081,20.0,201.0,200.91,4.8118]
["bitfinex","SOLUSD",1734630172775,20.0,201.0,200.92,0.87172606]
["bitfinex","SOLUSD",1734630173072,20.0,201.09,200.92,0.87172606]
["bitfinex","SOLUSD",1734630173253,23.776884,201.08,200.92,0.87172606]
["bitfinex","SOLUSD",1734630173455,20.0,201.05,200.92,0.87172606]
["bitfinex","SOLUSD",1734630174071,19.910503,201.07,200.92,0.87172606]
["bitfinex","SOLUSD",1734630174379,20.0,201.04,200.92,0.74623606]
["bitfinex","SOLUSD",1734630174876,23.776884,200.99,200.89,159.0210659]
["bitfinex","SOLUSD",1734630175183,20.0,200.96,200.89,159.0210659]
["bitfinex","SOLUSD",1734630175562,20.0,200.92,200.89,159.0210659]
["bitfinex","SOLUSD",1734630178078,23.776884,200.91,200.89,159.0210659]
["bitfinex","SOLUSD",1734630178274,23.776884,200.91,200.89,157.06585204]
["bitfinex","SOLUSD",1734630180053,23.776884,200.91,200.89,154.02187666]
["bitfinex","SOLUSD",1734630180054,31.668084,200.9,200.89,154.02187666]
["bitfinex","SOLUSD",1734630180258,36.422484,200.9,200.89,154.02187666]
["bitfinex","SOLUSD",1734630180463,31.668084,200.9,200.89,116.29317666]
["bitfinex","SOLUSD",1734630180862,21.668084,200.9,200.89,116.29317666]
["bitfinex","SOLUSD",1734630181058,20.0,200.99,200.89,116.29317666]
["bitfinex","SOLUSD",1734630181293,20.0,200.98,200.89,116.29317666]
["bitfinex","SOLUSD",1734630182162,17.06974137,201.01,200.89,116.29317666]
["bitfinex","SOLUSD",1734630183979,20.0,200.98,200.89,116.29317666]
["bitfinex","SOLUSD",1734630184184,20.0,200.94,200.89,116.29317666]
["bitfinex","SOLUSD",1734630184383,23.776884,200.93,200.89,116.29317666]
["bitfinex","SOLUSD",1734630184582,43.776884,200.9,200.89,116.29317666]
["bitfinex","SOLUSD",1734630184886,20.0,200.9,200.89,116.29317666]
["bitfinex","SOLUSD",1734630185772,43.776884,200.9,200.89,116.29317666]
["bitfinex","SOLUSD",1734630187872,23.776884,200.9,200.89,116.29317666]
["bitfinex","SOLUSD",1734630190997,7.1599,200.99,200.89,116.29317666]
["bitfinex","SOLUSD",1734630192386,16.42038042,200.98,200.89,116.29317666]
["bitfinex","SOLUSD",1734630193674,23.776884,200.94,200.89,116.29317666]
["bitfinex","SOLUSD",1734630193875,20.0,200.91,200.89,116.29317666]
["bitfinex","SOLUSD",1734630194094,23.776884,200.9,200.89,116.29317666]
["bitfinex","SOLUSD",1734630195087,23.776884,200.9,200.89,106.52485311]
["bitfinex","SOLUSD",1734630195409,23.776884,200.9,200.89,82.26161576]
["bitfinex","SOLUSD",1734630199288,30.951284,200.9,200.89,82.26161576]
["bitfinex","SOLUSD",1734630199608,45.921284,200.9,200.89,39.02474484]
["bitfinex","SOLUSD",1734630199793,38.746884,200.9,200.89,6.08784484]
["bitfinex","SOLUSD",1734630200703,38.746884,200.9,200.89,4.24304484]
["bitfinex","SOLUSD",1734630200896,44.97,200.84,200.83,0.6045508]
["bitfinex","SOLUSD",1734630201212,294.08577005,200.84,200.83,0.6045508]
["bitfinex","SOLUSD",1734630201715,294.08577005,200.84,200.65,200.0]
["bitfinex","SOLUSD",1734630201716,30.0,200.78,200.65,200.0]
["bitfinex","SOLUSD",1734630201924,20.0,200.75,200.65,200.0]
["bitfinex","SOLUSD",1734630202424,20.0,200.81,200.65,200.0]
["bitfinex","SOLUSD",1734630202908,279.11577005,200.84,200.66,12.0055]
["bitfinex","SOLUSD",1734630202909,249.11577005,200.84,200.66,12.0055]
["bitfinex","SOLUSD",1734630203115,249.11577005,200.84,200.66,11.5055]
["bitfinex","SOLUSD",1734630204718,23.776884,200.83,200.66,11.5055]
["bitfinex","SOLUSD",1734630205114,23.776884,200.79,200.66,11.5055]
["bitfinex","SOLUSD",1734630205598,20.0,200.8,200.66,11.5055]
["bitfinex","SOLUSD",1734630206837,20.0,200.76,200.66,11.5055]
["bitfinex","SOLUSD",1734630206998,20.0,200.8,200.66,11.5055]
["bitfinex","SOLUSD",1734630210803,23.776884,200.79,200.66,11.5055]
["bitfinex","SOLUSD",1734630211109,20.0,200.76,200.66,11.5055]
["bitfinex","SOLUSD",1734630211503,20.0,200.75,200.66,11.5055]
["bitfinex","SOLUSD",1734630211704,20.0,200.75,200.65,200.0]
["bitfinex","SOLUSD",1734630213829,23.776884,200.74,200.65,200.0]
["bitfinex","SOLUSD",1734630214029,20.0,200.71,200.65,200.0]
["bitfinex","SOLUSD",1734630215207,20.0,200.72,200.65,200.0]
["bitfinex","SOLUSD",1734630215815,20.0,200.73,200.65,200.0]
["bitfinex","SOLUSD",1734630218602,20.0,200.72,200.65,200.0]
["bitfinex","SOLUSD",1734630223431,11.50679749,200.75,200.65,200.0]
["bitfinex","SOLUSD",1734630225920,20.0,200.72,200.65,175.0]
["bitfinex","SOLUSD",1734630226121,50.0,200.67,200.65,175.0]
["bitfinex","SOLUSD",1734630226322,23.776884,200.66,200.65,125.08439786]
["bitfinex","SOLUSD",1734630226629,23.776884,200.66,200.65,101.31439786]
["bitfinex","SOLUSD",1734630227417,20.0,200.67,200.65,101.31439786]
["bitfinex","SOLUSD",1734630229228,43.776884,200.7,200.65,101.31439786]
["bitfinex","SOLUSD",1734630229624,20.0,200.7,200.65,101.31439786]
["bitfinex","SOLUSD",1734630232041,20.0,200.72,200.65,101.31439786]
["bitfinex","SOLUSD",1734630236239,11.50679749,200.75,200.65,101.31439786]
["bitfinex","SOLUSD",1734630237733,20.0,200.72,200.65,101.31439786]
["bitfinex","SOLUSD",1734630240045,20.0,200.72,200.65,101.08959156]
["bitfinex","SOLUSD",1734630244957,23.776884,200.71,200.65,101.08959156]
["bitfinex","SOLUSD",1734630245257,20.0,200.68,200.65,101.08959156]
["bitfinex","SOLUSD",1734630245866,20.0,200.72,200.65,101.08959156]
["bitfinex","SOLUSD",1734630247272,18.86359047,200.75,200.65,101.08959156]
["bitfinex","SOLUSD",1734630247982,18.86359047,200.75,200.66,13.3965]
["bitfinex","SOLUSD",1734630248346,11.50679749,200.75,200.66,13.3965]
["bitfinex","SOLUSD",1734630251650,20.0,200.72,200.66,13.3965]
["bitfinex","SOLUSD",1734630252775,11.50679749,200.75,200.66,13.3965]
["bitfinex","SOLUSD",1734630253156,11.50679749,200.75,200.67,23.776884]
["bitfinex","SOLUSD",1734630254078,11.50679749,200.75,200.69,23.776884]
["bitfinex","SOLUSD",1734630254279,10.44146357,200.77,200.69,23.776884]
["bitfinex","SOLUSD",1734630254454,7.35679298,200.81,200.69,23.776884]
["bitfinex","SOLUSD",1734630254656,7.35679298,200.84,200.69,23.776884]
["bitfinex","SOLUSD",1734630254906,7.35679298,200.84,200.71,8.2871]
["bitfinex","SOLUSD",1734630255061,7.35679298,200.84,200.72,5.1264]
["bitfinex","SOLUSD",1734630255561,1.97033938,200.85,200.72,5.1264]
["bitfinex","SOLUSD",1734630255892,11.53931095,200.86,200.72,5.1264]
["bitfinex","SOLUSD",1734630256482,20.0,200.83,200.72,5.1264]
["bitfinex","SOLUSD",1734630257363,20.0,200.82,200.72,5.1264]
["bitfinex","SOLUSD",1734630257860,7.35679298,200.85,200.72,5.1264]
["bitfinex","SOLUSD",1734630259659,20.0,200.82,200.72,5.1264]
["bitfinex","SOLUSD",1734630259879,20.0,200.83,200.72,5.1264]
["bitfinex","SOLUSD",1734630260684,20.0,200.83,200.72,5.87344463]
["bitfinex","SOLUSD",1734630260979,20.0,200.83,200.73,8.722]
["bitfinex","SOLUSD",1734630266671,20.0,200.83,200.74,5.392]
["bitfinex","SOLUSD",1734630266871,13.56597599,200.86,200.75,9.09102029]
["bitfinex","SOLUSD",1734630267082,11.53931095,200.86,200.77,8.3441]
["bitfinex","SOLUSD",1734630267282,11.53931095,200.86,200.77,9.0908411]
["bitfinex","SOLUSD",1734630267493,7.35679298,200.92,200.78,23.776884]
["bitfinex","SOLUSD",1734630267696,7.35679298,200.92,200.79,6.13867453]
["bitfinex","SOLUSD",1734630267902,255.12117292,201.03,200.79,6.13867453]
["bitfinex","SOLUSD",1734630267903,7.35679298,200.95,200.8,8.176]
["bitfinex","SOLUSD",1734630268207,7.35679298,200.95,200.83,8.7083]
["bitfinex","SOLUSD",1734630268496,7.35679298,200.95,200.84,5.323]
["bitfinex","SOLUSD",1734630268672,7.35679298,200.95,200.86,8.7083]
["bitfinex","SOLUSD",1734630269102,2.04222249,200.97,200.86,8.7083]
["bitfinex","SOLUSD",1734630269288,17.79825655,201.02,200.86,8.7083]
["bitfinex","SOLUSD",1734630269488,8.7083,200.96,200.86,8.7083]
["bitfinex","SOLUSD",1734630269676,23.776884,200.91,200.84,5.323]
["bitfinex","SOLUSD",1734630269875,20.0,200.88,200.8,8.2681]
["bitfinex","SOLUSD",1734630270119,38.7083,200.96,200.75,8.2681]
["bitfinex","SOLUSD",1734630270120,20.0,200.84,200.75,8.2681]
["bitfinex","SOLUSD",1734630270406,20.0,200.8,200.75,8.2681]
["bitfinex","SOLUSD",1734630271977,20.0,200.87,200.75,8.2681]
["bitfinex","SOLUSD",1734630272196,23.776884,200.86,200.75,8.2681]
["bitfinex","SOLUSD",1734630272398,20.0,200.83,200.75,8.2681]
["bitfinex","SOLUSD",1734630272976,20.0,200.89,200.75,8.2681]
["bitfinex","SOLUSD",1734630273175,10.44146357,200.92,200.75,8.2681]
["bitfinex","SOLUSD",1734630273413,10.44146357,200.94,200.75,8.2681]
["bitfinex","SOLUSD",1734630274882,30.0,200.93,200.75,8.2681]
["bitfinex","SOLUSD",1734630275283,30.0,200.93,200.75,8.2481]
["bitfinex","SOLUSD",1734630275591,20.0,200.85,200.75,8.2481]
["bitfinex","SOLUSD",1734630275785,23.776884,200.84,200.75,8.2481]
["bitfinex","SOLUSD",1734630276108,20.0,200.81,200.75,8.2481]
["bitfinex","SOLUSD",1734630276508,20.0,200.81,200.66,5.1772]
["bitfinex","SOLUSD",1734630278205,23.776884,200.8,200.67,8.238]
["bitfinex","SOLUSD",1734630278407,20.0,200.77,200.67,8.238]
["bitfinex","SOLUSD",1734630279514,20.0,200.77,200.65,101.08959156]
["bitfinex","SOLUSD",1734630279833,23.776884,200.72,200.65,101.08959156]
["bitfinex","SOLUSD",1734630280013,23.776884,200.76,200.65,101.08959156]
["bitfinex","SOLUSD",1734630280217,20.0,200.73,200.65,101.08959156]
["bitfinex","SOLUSD",1734630281236,21.99384043,200.8,200.65,101.08959156]
["bitfinex","SOLUSD",1734630281418,23.776884,200.79,200.65,101.08959156]
["bitfinex","SOLUSD",1734630281622,20.0,200.76,200.65,101.08959156]
["bitfinex","SOLUSD",1734630281823,20.0,200.72,200.65,101.08959156]
["bitfinex","SOLUSD",1734630282514,20.0,200.68,200.65,101.08959156]
["bitfinex","SOLUSD",1734630283132,20.0,200.72,200.65,101.08959156]
["bitfinex","SOLUSD",1734630283730,23.776884,200.75,200.65,101.08959156]
["bitfinex","SOLUSD",1734630283731,20.0,200.68,200.65,101.08959156]
["bitfinex","SOLUSD",1734630284123,20.0,200.72,200.65,101.08959156]
["bitfinex","SOLUSD",1734630284507,20.0,200.68,200.65,101.08959156]
["bitfinex","SOLUSD",1734630285127,20.0,200.72,200.65,101.08959156]
["bitfinex","SOLUSD",1734630285641,25.83329384,200.75,200.65,101.08959156]
["bitfinex","SOLUSD",1734630285642,23.776884,200.67,200.65,101.08959156]
["bitfinex","SOLUSD",1734630286013,20.0,200.73,200.65,101.08959156]
["bitfinex","SOLUSD",1734630286627,20.0,200.69,200.65,101.08959156]
["bitfinex","SOLUSD",1734630288023,40.44146357,200.78,200.65,101.08959156]
["bitfinex","SOLUSD",1734630288024,20.0,200.73,200.65,101.08959156]
["bitfinex","SOLUSD",1734630288213,20.0,200.75,200.65,101.08959156]
["bitfinex","SOLUSD",1734630288413,12.40666967,200.78,200.65,98.03399626]
["bitfinex","SOLUSD",1734630289349,23.776884,200.77,200.65,98.03399626]
["bitfinex","SOLUSD",1734630289518,38.766884,200.77,200.65,98.03399626]
["bitfinex","SOLUSD",1734630289712,20.0,200.68,200.65,98.03399626]
["bitfinex","SOLUSD",1734630289935,23.776884,200.67,200.65,98.03399626]
["bitfinex","SOLUSD",1734630290213,23.776884,200.67,200.65,73.03399626]
["bitfinex","SOLUSD",1734630291249,53.776884,200.67,200.65,73.03399626]
["bitfinex","SOLUSD",1734630291544,68.766884,200.67,200.65,49.26399626]
["bitfinex","SOLUSD",1734630292449,53.776884,200.67,200.65,49.26399626]
["bitfinex","SOLUSD",1734630294033,53.776884,200.67,200.65,24.26399626]
["bitfinex","SOLUSD",1734630295662,53.776884,200.67,200.65,24.21552998]
["bitfinex","SOLUSD",1734630295961,40.44146357,200.7,200.65,24.21552998]
["bitfinex","SOLUSD",1734630296146,30.0,200.7,200.65,24.21552998]
["bitfinex","SOLUSD",1734630297237,16.39709778,200.69,200.65,24.21552998]
["bitfinex","SOLUSD",1734630300653,20.0,200.66,200.65,24.21552998]
["bitfinex","SOLUSD",1734630301567,11.70919463,200.68,200.65,24.21552998]
["bitfinex","SOLUSD",1734630304083,20.0,200.66,200.65,24.21552998]
["bitfinex","SOLUSD",1734630304448,11.70919463,200.68,200.65,24.21552998]
["bitfinex","SOLUSD",1734630305653,20.0,200.66,200.65,24.21552998]
["bitfinex","SOLUSD",1734630305867,11.70919463,200.68,200.65,24.21552998]
["bitfinex","SOLUSD",1734630307253,20.0,200.66,200.65,24.21552998]
["bitfinex","SOLUSD",1734630307466,11.70919463,200.68,200.65,24.21552998]
["bitfinex","SOLUSD",1734630307665,6.20329463,200.68,200.65,24.21552998]
["bitfinex","SOLUSD",1734630307876,25.23066531,200.86,200.65,24.21552998]
["bitfinex","SOLUSD",1734630308184,11.41946531,200.86,200.67,13.6341]
["bitfinex","SOLUSD",1734630308388,11.41946531,200.86,200.7,23.776884]
["bitfinex","SOLUSD",1734630308880,11.41946531,200.86,200.69,8.1391]
["bitfinex","SOLUSD",1734630310255,23.776884,200.85,200.69,8.1391]
["bitfinex","SOLUSD",1734630310659,20.0,200.82,200.69,8.1391]
["bitfinex","SOLUSD",1734630312391,20.0,200.77,200.67,5.495]
["bitfinex","SOLUSD",1734630312591,20.0,200.77,200.64,8.2467]
["bitfinex","SOLUSD",1734630313474,20.0,200.75,200.64,8.2467]
["bitfinex","SOLUSD",1734630313655,20.0,200.73,200.64,8.2467]
["bitfinex","SOLUSD",1734630314297,23.776884,200.74,200.64,8.2467]
["bitfinex","SOLUSD",1734630314661,20.0,200.71,200.64,8.2467]
["bitfinex","SOLUSD",1734630315182,20.0,200.77,200.64,8.2467]
["bitfinex","SOLUSD",1734630315580,20.0,200.76,200.64,8.2467]
["bitfinex","SOLUSD",1734630316890,23.776884,200.75,200.64,8.2467]
["bitfinex","SOLUSD",1734630317096,20.0,200.76,200.64,8.2467]
["bitfinex","SOLUSD",1734630317701,5.3414,200.8,200.64,8.2467]
["bitfinex","SOLUSD",1734630318093,13.7724,200.85,200.64,8.2467]
["bitfinex","SOLUSD",1734630318294,5.2805,200.85,200.66,5.0656]
["bitfinex","SOLUSD",1734630318490,14.1152,200.91,200.67,32.392184]
["bitfinex","SOLUSD",1734630318805,5.3117,200.91,200.7,13.7413]
["bitfinex","SOLUSD",1734630319138,5.3117,200.91,200.71,24.52383637]
["bitfinex","SOLUSD",1734630319407,21.74169265,200.95,200.72,8.6153]
["bitfinex","SOLUSD",1734630319633,30.0,200.93,200.72,8.6153]
["bitfinex","SOLUSD",1734630319917,44.99,200.9,200.72,8.6153]
["bitfinex","SOLUSD",1734630320210,30.0,200.87,200.72,8.6153]
["bitfinex","SOLUSD",1734630320587,20.0,200.85,200.72,8.6153]
["bitfinex","SOLUSD",1734630320790,23.776884,200.86,200.72,8.6153]
["bitfinex","SOLUSD",1734630320791,20.0,200.81,200.72,8.6153]
["bitfinex","SOLUSD",1734630321414,20.0,200.83,200.72,8.6153]
["bitfinex","SOLUSD",1734630321788,16.96856598,200.85,200.72,8.6153]
["bitfinex","SOLUSD",1734630321789,20.0,200.82,200.72,8.6153]
["bitfinex","SOLUSD",1734630323418,16.96856598,200.85,200.72,8.6153]
["bitfinex","SOLUSD",1734630325118,16.96856598,200.85,200.73,23.776884]
["bitfinex","SOLUSD",1734630325321,16.96856598,200.85,200.77,23.776884]
["bitfinex","SOLUSD",1734630325637,16.96856598,200.85,200.77,24.52361632]
["bitfinex","SOLUSD",1734630325848,8.7083,200.96,200.77,50.84555161]
["bitfinex","SOLUSD",1734630326039,8.7083,200.96,200.79,23.776884]
["bitfinex","SOLUSD",1734630326340,8.7083,200.96,200.81,23.776884]
["bitfinex","SOLUSD",1734630326520,8.7083,200.96,200.82,0.74656362]
["bitfinex","SOLUSD",1734630326727,8.7083,200.96,200.83,14.5195]
["bitfinex","SOLUSD",1734630329411,5.5319,200.95,200.78,14.3209]
["bitfinex","SOLUSD",1734630329617,14.2578,200.95,200.78,14.3209]
["bitfinex","SOLUSD",1734630329837,23.776884,200.94,200.78,9.0227]
["bitfinex","SOLUSD",1734630330140,23.776884,200.94,200.73,9.0227]
["bitfinex","SOLUSD",1734630330141,20.0,200.87,200.73,9.0227]
["bitfinex","SOLUSD",1734630330356,23.776884,200.86,200.73,9.0227]
["bitfinex","SOLUSD",1734630330644,20.0,200.83,200.66,9.0227]
["bitfinex","SOLUSD",1734630330824,23.776884,200.82,200.66,9.0227]
["bitfinex","SOLUSD",1734630331032,20.0,200.79,200.66,9.0227]
["bitfinex","SOLUSD",1734630332919,20.0,200.85,200.66,9.0227]
["bitfinex","SOLUSD",1734630333123,20.0,200.81,200.66,9.0227]
["bitfinex","SOLUSD",1734630333945,23.776884,200.8,200.66,9.0227]
["bitfinex","SOLUSD",1734630334120,20.0,200.81,200.66,9.0227]
["bitfinex","SOLUSD",1734630334628,20.0,200.82,200.66,9.0227]
["bitfinex","SOLUSD",1734630335158,20.0,200.8,200.66,9.0227]
["bitfinex","SOLUSD",1734630335442,20.0,200.76,200.66,9.0227]
["bitfinex","SOLUSD",1734630335639,20.0,200.76,200.65,24.21552998]
["bitfinex","SOLUSD",1734630336232,20.0,200.78,200.65,24.21552998]
["bitfinex","SOLUSD",1734630337019,20.0,200.74,200.65,24.21552998]
["bitfinex","SOLUSD",1734630337663,20.0,200.7,200.65,24.21552998]
["bitfinex","SOLUSD",1734630338285,20.0,200.75,200.65,24.21552998]
["bitfinex","SOLUSD",1734630339099,20.0,200.71,200.65,24.21552998]
["bitfinex","SOLUSD",1734630339454,20.0,200.67,200.65,24.21552998]
["bitfinex","SOLUSD",1734630340082,23.776884,200.66,200.65,24.21552998]
["bitfinex","SOLUSD",1734630340715,23.776884,200.66,200.63,0.6045508]
["bitfinex","SOLUSD",1734630340716,53.776884,200.66,200.63,0.6045508]
["bitfinex","SOLUSD",1734630340876,8.3744,200.71,200.44,384.2785697]
["bitfinex","SOLUSD",1734630340877,20.0,200.57,200.44,384.2785697]
["bitfinex","SOLUSD",1734630341191,20.0,200.57,200.44,383.68206657]
["bitfinex","SOLUSD",1734630341358,20.0,200.57,200.44,381.89255718]
["bitfinex","SOLUSD",1734630341691,20.0,200.57,200.44,380.10304779]
["bitfinex","SOLUSD",1734630341878,20.0,200.57,200.44,378.3135384]
["bitfinex","SOLUSD",1734630342099,20.0,200.57,200.44,376.52402905]
["bitfinex","SOLUSD",1734630342255,20.0,200.57,200.44,374.73451966]
["bitfinex","SOLUSD",1734630342455,20.0,200.57,200.44,373.5415134]
["bitfinex","SOLUSD",1734630342761,23.776884,200.56,200.44,362.18262603]
["bitfinex","SOLUSD",1734630343076,23.776884,200.56,200.44,359.79661352]
["bitfinex","SOLUSD",1734630343077,20.0,200.53,200.44,359.79661352]
["bitfinex","SOLUSD",1734630343278,20.0,200.53,200.44,350.27200727]
["bitfinex","SOLUSD",1734630343477,20.0,200.53,200.44,349.67550414]
["bitfinex","SOLUSD",1734630343672,20.0,200.53,200.44,348.48249788]
["bitfinex","SOLUSD",1734630343880,20.0,200.53,200.44,346.6929885]
["bitfinex","SOLUSD",1734630344054,20.0,200.55,200.44,335.93060426]
["bitfinex","SOLUSD",1734630344259,20.0,200.55,200.44,335.33410334]
["bitfinex","SOLUSD",1734630344485,20.0,200.55,200.44,333.5445941]
["bitfinex","SOLUSD",1734630344784,20.0,200.55,200.44,322.18570673]
["bitfinex","SOLUSD",1734630344980,20.0,200.55,200.44,320.39621673]
["bitfinex","SOLUSD",1734630345289,20.0,200.55,200.44,319.51219996]
["bitfinex","SOLUSD",1734630345456,20.0,200.55,200.44,308.74981573]
["bitfinex","SOLUSD",1734630345663,20.0,200.55,200.44,307.55680949]
["bitfinex","SOLUSD",1734630345887,20.0,200.55,200.44,306.36380325]
["bitfinex","SOLUSD",1734630346080,9.0043,200.58,200.44,304.73667304]
["bitfinex","SOLUSD",1734630346081,20.0,200.54,200.44,304.73667304]
["bitfinex","SOLUSD",1734630346279,11.71948337,200.54,200.44,295.16729505]
["bitfinex","SOLUSD",1734630346476,11.71948337,200.54,200.45,24.52502602]
["bitfinex","SOLUSD",1734630346665,11.71948337,200.54,200.46,8.7679]
["bitfinex","SOLUSD",1734630346860,11.71948337,200.54,200.47,24.52483892]
["bitfinex","SOLUSD",1734630348889,0.27488337,200.54,200.49,23.776884]
["bitfinex","SOLUSD",1734630349075,9.23300826,200.61,200.51,23.776884]
["bitfinex","SOLUSD",1734630349261,9.23300826,200.61,200.53,23.776884]
["bitfinex","SOLUSD",1734630349784,9.23300826,200.61,200.54,0.74768256]
["bitfinex","SOLUSD",1734630350357,20.0,200.58,200.54,0.74768256]
["bitfinex","SOLUSD",1734630350562,9.23300826,200.61,200.56,8.8897]
["bitfinex","SOLUSD",1734630350799,9.23300826,200.61,200.57,23.776884]
["bitfinex","SOLUSD",1734630351165,9.23300826,200.61,200.59,23.776884]
["bitfinex","SOLUSD",1734630351471,9.23300826,200.61,200.58,0.74752677]
["bitfinex","SOLUSD",1734630351472,11.60479484,200.73,200.61,23.776884]
["bitfinex","SOLUSD",1734630351671,11.60479484,200.73,200.63,23.776884]
["bitfinex","SOLUSD",1734630351870,11.60479484,200.73,200.64,0.74725924]
["bitfinex","SOLUSD",1734630352071,11.60479484,200.73,200.61,23.776884]
["bitfinex","SOLUSD",1734630352385,11.60479484,200.73,200.6,5.2955]
["bitfinex","SOLUSD",1734630352769,11.60479484,200.73,200.56,8.8897]
["bitfinex","SOLUSD",1734630353597,20.0,200.7,200.56,8.8897]
["bitfinex","SOLUSD",1734630354103,20.0,200.7,200.57,23.776884]
["bitfinex","SOLUSD",1734630355097,20.0,200.7,200.56,8.8897]
["bitfinex","SOLUSD",1734630356697,20.0,200.69,200.56,8.8897]
["bitfinex","SOLUSD",1734630358083,20.0,200.69,200.51,8.9727]
["bitfinex","SOLUSD",1734630358879,20.0,200.69,200.52,0.74777452]
["bitfinex","SOLUSD",1734630359801,20.0,200.69,200.53,23.776884]
["bitfinex","SOLUSD",1734630360002,20.0,200.69,200.52,24.52465852]
["bitfinex","SOLUSD",1734630360204,20.0,200.69,200.52,23.776884]
["bitfinex","SOLUSD",1734630361301,20.0,200.69,200.51,8.9727]
["bitfinex","SOLUSD",1734630362485,16.87713211,200.72,200.52,0.74772931]
["bitfinex","SOLUSD",1734630362802,16.87713211,200.72,200.53,23.776884]
["bitfinex","SOLUSD",1734630363009,16.87713211,200.72,200.52,23.776884]
["bitfinex","SOLUSD",1734630363187,16.87713211,200.72,200.51,8.9727]
["bitfinex","SOLUSD",1734630363508,46.87713211,200.72,200.51,8.9727]
["bitfinex","SOLUSD",1734630363707,16.87713211,200.72,200.51,8.9727]
["bitfinex","SOLUSD",1734630363891,20.0,200.69,200.51,8.9727]
["bitfinex","SOLUSD",1734630365085,20.0,200.69,200.52,23.776884]
["bitfinex","SOLUSD",1734630365481,16.87713211,200.72,200.54,23.776884]
["bitfinex","SOLUSD",1734630365802,16.87713211,200.72,200.56,23.776884]
["bitfinex","SOLUSD",1734630365988,5.4849,200.72,200.56,23.776884]
["bitfinex","SOLUSD",1734630366189,5.4849,200.72,200.55,0.74764021]
["bitfinex","SOLUSD",1734630366400,5.4849,200.72,200.51,8.9727]
["bitfinex","SOLUSD",1734630366790,35.4849,200.72,200.51,8.9727]
["bitfinex","SOLUSD",1734630367204,20.0,200.68,200.51,8.9727]
["bitfinex","SOLUSD",1734630367409,20.0,200.64,200.47,5.7143]
["bitfinex","SOLUSD",1734630367613,20.0,200.6,200.46,8.5113]
["bitfinex","SOLUSD",1734630367992,25.3805,200.6,200.46,8.5113]
["bitfinex","SOLUSD",1734630372205,20.0,200.56,200.44,295.16729505]
["bitfinex","SOLUSD",1734630372694,20.0,200.56,200.44,294.29889664]
["bitfinex","SOLUSD",1734630373017,20.0,200.51,200.44,293.10589053]
["bitfinex","SOLUSD",1734630373321,20.0,200.51,200.44,292.5093874]
["bitfinex","SOLUSD",1734630377014,20.0,200.51,200.45,8.5792]
["bitfinex","SOLUSD",1734630377334,5.3805,200.6,200.45,9.32722508]
["bitfinex","SOLUSD",1734630377647,5.3805,200.6,200.45,8.5792]
["bitfinex","SOLUSD",1734630379409,20.0,200.57,200.45,8.5792]
["bitfinex","SOLUSD",1734630380310,20.0,200.57,200.45,9.32725896]
["bitfinex","SOLUSD",1734630380952,20.0,200.57,200.45,8.5792]
["bitfinex","SOLUSD",1734630383007,19.96898,200.56,200.45,8.5792]
["bitfinex","SOLUSD",1734630383341,20.0,200.53,200.45,8.5792]
["bitfinex","SOLUSD",1734630384817,20.0,200.53,200.45,9.32721483]
["bitfinex","SOLUSD",1734630385727,20.0,200.53,200.45,8.5792]
["bitfinex","SOLUSD",1734630386335,20.0,200.53,200.46,23.776884]
["bitfinex","SOLUSD",1734630386553,20.0,200.53,200.45,8.5792]
["bitfinex","SOLUSD",1734630387227,20.0,200.53,200.44,292.5093874]
["bitfinex","SOLUSD",1734630389638,19.96898,200.56,200.44,292.5093874]
["bitfinex","SOLUSD",1734630390027,20.0,200.53,200.44,292.5093874]
["bitfinex","SOLUSD",1734630394953,19.96898,200.56,200.44,292.5093874]
["bitfinex","SOLUSD",1734630396652,20.0,200.53,200.44,292.5093874]
["bitfinex","SOLUSD",1734630396815,20.0,200.49,200.44,292.5093874]
["bitfinex","SOLUSD",1734630397021,25.912,200.49,200.44,292.5093874]
["bitfinex","SOLUSD",1734630403742,23.776884,200.48,200.44,292.5093874]
["bitfinex","SOLUSD",1734630404070,20.0,200.45,200.44,292.5093874]
["bitfinex","SOLUSD",1734630405066,5.912,200.49,200.44,292.5093874]
["bitfinex","SOLUSD",1734630406251,20.0,200.46,200.44,292.5093874]
["bitfinex","SOLUSD",1734630406856,20.0,200.5,200.44,292.5093874]
["bitfinex","SOLUSD",1734630407654,20.0,200.46,200.44,292.5093874]
["bitfinex","SOLUSD",1734630408278,20.0,200.5,200.44,292.5093874]
["bitfinex","SOLUSD",1734630409682,5.8425,200.54,200.44,292.5093874]
["bitfinex","SOLUSD",1734630411162,31.47404967,200.56,200.44,292.5093874]
["bitfinex","SOLUSD",1734630411163,31.47404967,200.56,200.44,302.0839874]
["bitfinex","SOLUSD",1734630411776,20.0,200.53,200.44,302.0839874]
["bitfinex","SOLUSD",1734630412355,31.47404967,200.56,200.44,302.0839874]
["bitfinex","SOLUSD",1734630413596,20.0,200.53,200.44,302.0839874]
["bitfinex","SOLUSD",1734630413987,31.47404967,200.56,200.45,0.74809628]
["bitfinex","SOLUSD",1734630414167,11.50506967,200.56,200.48,5.5761]
["bitfinex","SOLUSD",1734630414372,11.50506967,200.56,200.5,8.936]
["bitfinex","SOLUSD",1734630414573,19.960345,200.59,200.5,8.936]
["bitfinex","SOLUSD",1734630415792,19.960345,200.59,200.48,5.5761]
["bitfinex","SOLUSD",1734630415793,25.781845,200.59,200.44,301.6751874]
["bitfinex","SOLUSD",1734630416171,20.0,200.56,200.44,301.6751874]
["bitfinex","SOLUSD",1734630417298,23.776884,200.55,200.44,301.6751874]
["bitfinex","SOLUSD",1734630417477,20.0,200.52,200.44,301.6751874]
["bitfinex","SOLUSD",1734630418002,20.0,200.56,200.44,301.6751874]
["bitfinex","SOLUSD",1734630418377,20.0,200.55,200.44,301.6751874]
["bitfinex","SOLUSD",1734630419101,20.0,200.56,200.44,301.6751874]
["bitfinex","SOLUSD",1734630419602,20.0,200.55,200.44,301.6751874]
["bitfinex","SOLUSD",1734630420101,20.0,200.56,200.44,301.6751874]
["bitfinex","SOLUSD",1734630420481,19.960345,200.59,200.45,5.9447]
["bitfinex","SOLUSD",1734630422306,20.0,200.56,200.45,6.69273044]
["bitfinex","SOLUSD",1734630422486,19.960345,200.59,200.46,9.3261]
["bitfinex","SOLUSD",1734630422690,19.960345,200.59,200.48,23.776884]
["bitfinex","SOLUSD",1734630422913,7.36636299,200.65,200.5,8.839]
["bitfinex","SOLUSD",1734630423083,7.36636299,200.65,200.51,6.58634117]
["bitfinex","SOLUSD",1734630423288,7.36636299,200.65,200.53,8.839]
["bitfinex","SOLUSD",1734630423511,26.27151367,200.67,200.54,0.7476263]
["bitfinex","SOLUSD",1734630423512,11.6340333,200.67,200.54,0.7476263]
["bitfinex","SOLUSD",1734630423698,11.6340333,200.67,200.53,8.839]
["bitfinex","SOLUSD",1734630423899,19.956425,200.64,200.53,8.839]
["bitfinex","SOLUSD",1734630425200,20.0,200.61,200.53,8.839]
["bitfinex","SOLUSD",1734630425827,19.956425,200.64,200.53,8.839]
["bitfinex","SOLUSD",1734630427014,20.0,200.61,200.53,8.839]
["bitfinex","SOLUSD",1734630427404,20.0,200.61,200.48,8.839]
["bitfinex","SOLUSD",1734630428122,19.5,200.61,200.48,8.839]
["bitfinex","SOLUSD",1734630429003,19.5,200.61,200.48,9.58682777]
["bitfinex","SOLUSD",1734630429204,19.956425,200.64,200.48,9.58682777]
["bitfinex","SOLUSD",1734630429408,19.956425,200.64,200.48,8.839]
["bitfinex","SOLUSD",1734630430729,20.0,200.61,200.48,8.839]
["bitfinex","SOLUSD",1734630431130,23.776884,200.6,200.48,8.839]
["bitfinex","SOLUSD",1734630431310,20.0,200.57,200.48,8.839]
["bitfinex","SOLUSD",1734630431511,29.1287,200.61,200.48,8.839]
["bitfinex","SOLUSD",1734630433429,19.956425,200.64,200.48,8.839]
["bitfinex","SOLUSD",1734630434729,23.776884,200.63,200.48,8.839]
["bitfinex","SOLUSD",1734630435314,27.32278799,200.64,200.48,8.839]
["bitfinex","SOLUSD",1734630435521,20.0,200.61,200.48,8.839]
["bitfinex","SOLUSD",1734630435723,20.0,200.6,200.48,8.839]
["bitfinex","SOLUSD",1734630437009,20.0,200.56,200.44,292.5093874]
["bitfinex","SOLUSD",1734630437527,20.0,200.52,200.44,292.5093874]
["bitfinex","SOLUSD",1734630438431,23.776884,200.51,200.44,292.5093874]
["bitfinex","SOLUSD",1734630438634,25.5394,200.48,200.44,292.5093874]
["bitfinex","SOLUSD",1734630441810,20.0,200.48,200.44,292.5093874]
["bitfinex","SOLUSD",1734630442032,37.36636299,200.55,200.44,292.5093874]
["bitfinex","SOLUSD",1734630442033,20.0,200.52,200.44,292.5093874]
["bitfinex","SOLUSD",1734630442233,20.0,200.51,200.44,292.5093874]
["bitfinex","SOLUSD",1734630443250,23.776884,200.53,200.44,292.5093874]
["bitfinex","SOLUSD",1734630444249,20.0,200.5,200.44,292.5093874]
["bitfinex","SOLUSD",1734630444424,23.776884,200.49,200.44,292.5093874]
["bitfinex","SOLUSD",1734630444624,20.0,200.46,200.44,292.5093874]
["bitfinex","SOLUSD",1734630445225,20.0,200.51,200.44,292.5093874]
["bitfinex","SOLUSD",1734630445435,23.776884,200.53,200.44,292.5093874]
["bitfinex","SOLUSD",1734630446744,20.0,200.5,200.44,292.5093874]
["bitfinex","SOLUSD",1734630447557,20.0,200.46,200.44,292.5093874]
["bitfinex","SOLUSD",1734630448226,20.0,200.45,200.44,267.5093874]
["bitfinex","SOLUSD",1734630448529,49.587484,200.45,200.44,267.5093874]
["bitfinex","SOLUSD",1734630448736,49.587484,200.45,200.44,225.7357874]
["bitfinex","SOLUSD",1734630449043,45.209884,200.45,200.44,208.12774001]
["bitfinex","SOLUSD",1734630450522,45.209884,200.45,200.44,183.12774001]
["bitfinex","SOLUSD",1734630450722,21.433,200.45,200.44,183.12774001]
["bitfinex","SOLUSD",1734630450920,45.209884,200.45,200.44,183.12774001]
["bitfinex","SOLUSD",1734630451150,21.433,200.45,200.44,183.12774001]
["bitfinex","SOLUSD",1734630451757,20.0,200.45,200.44,183.12774001]
["bitfinex","SOLUSD",1734630452333,30.0,200.49,200.44,183.12774001]
["bitfinex","SOLUSD",1734630453157,9.0206,200.51,200.44,183.12774001]
["bitfinex","SOLUSD",1734630454242,30.0,200.5,200.44,183.12774001]
["bitfinex","SOLUSD",1734630454838,20.0,200.47,200.44,183.12774001]
["bitfinex","SOLUSD",1734630455039,20.0,200.46,200.44,183.12774001]
["bitfinex","SOLUSD",1734630455554,20.0,200.45,200.44,183.12774001]
["bitfinex","SOLUSD",1734630455757,9.0206,200.51,200.44,183.12774001]
["bitfinex","SOLUSD",1734630455933,30.0,200.53,200.44,183.12774001]
["bitfinex","SOLUSD",1734630457129,20.0,200.5,200.44,183.12774001]
["bitfinex","SOLUSD",1734630457443,50.0,200.5,200.44,183.12774001]
["bitfinex","SOLUSD",1734630459555,30.0,200.53,200.44,183.12774001]
["bitfinex","SOLUSD",1734630459855,16.29694603,200.49,200.44,183.12774001]
["bitfinex","SOLUSD",1734630460832,20.0,200.46,200.44,183.12774001]
["bitfinex","SOLUSD",1734630461561,20.0,200.45,200.44,183.12774001]
["bitfinex","SOLUSD",1734630467874,20.0,200.45,200.42,0.6045508]
["bitfinex","SOLUSD",1734630467875,30.0,200.31,200.18,192.50524628]
["bitfinex","SOLUSD",1734630468174,30.0,200.35,200.18,198.04044628]
["bitfinex","SOLUSD",1734630468364,30.0,200.32,200.18,198.04044628]
["bitfinex","SOLUSD",1734630468976,30.0,200.29,200.18,198.04044628]
["bitfinex","SOLUSD",1734630469186,30.0,200.32,200.18,192.00524628]
["bitfinex","SOLUSD",1734630469377,23.776884,200.26,200.18,191.50524628]
["bitfinex","SOLUSD",1734630469680,30.0,200.24,200.18,191.50524628]
["bitfinex","SOLUSD",1734630469977,50.0,200.21,200.18,191.50524628]
["bitfinex","SOLUSD",1734630471255,50.0,200.21,200.18,167.73524628]
["bitfinex","SOLUSD",1734630471256,9.152,200.19,200.18,167.73524628]
["bitfinex","SOLUSD",1734630471471,14.99,200.19,200.18,133.13334628]
["bitfinex","SOLUSD",1734630471872,14.99,200.19,200.18,127.95064628]
["bitfinex","SOLUSD",1734630472058,265.71272858,200.19,200.18,92.09605337]
["bitfinex","SOLUSD",1734630472398,265.71272858,200.19,200.18,92.06940229]
["bitfinex","SOLUSD",1734630472550,265.71272858,200.19,200.18,58.60891876]
["bitfinex","SOLUSD",1734630473191,265.71272858,200.19,200.18,47.57793825]
["bitfinex","SOLUSD",1734630473384,250.72272858,200.19,200.18,47.57793825]
["bitfinex","SOLUSD",1734630473981,30.0,200.21,200.18,47.57793825]
["bitfinex","SOLUSD",1734630474562,265.71272858,200.19,200.18,22.57793825]
["bitfinex","SOLUSD",1734630475388,250.72272858,200.19,200.18,22.57793825]
["bitfinex","SOLUSD",1734630477984,30.0,200.21,200.18,22.57793825]
["bitfinex","SOLUSD",1734630479184,20.0,200.19,200.18,22.57793825]
["bitfinex","SOLUSD",1734630479862,40.011493,200.19,200.18,22.57793825]
["bitfinex","SOLUSD",1734630483399,20.011493,200.19,200.18,22.57793825]
["bitfinex","SOLUSD",1734630483803,30.0,200.27,200.18,22.57793825]
["bitfinex","SOLUSD",1734630483987,20.003986,200.23,200.18,22.57793825]
["bitfinex","SOLUSD",1734630485379,20.0,200.2,200.18,22.57793825]
["bitfinex","SOLUSD",1734630485680,20.003986,200.23,200.18,22.57793825]
["bitfinex","SOLUSD",1734630485886,30.0,200.27,200.18,22.57793825]
["bitfinex","SOLUSD",1734630486074,20.003511,200.27,200.18,22.57793825]
["bitfinex","SOLUSD",1734630486274,250.72272858,200.35,200.18,22.57793825]
["bitfinex","SOLUSD",1734630486275,30.0,200.33,200.18,22.57793825]
["bitfinex","SOLUSD",1734630486502,19.998882,200.3,200.18,22.57793825]
["bitfinex","SOLUSD",1734630486675,30.0,200.29,200.18,22.57793825]
["bitfinex","SOLUSD",1734630486875,19.998882,200.3,200.18,22.57793825]
["bitfinex","SOLUSD",1734630487078,30.0,200.28,200.18,22.57793825]
["bitfinex","SOLUSD",1734630487702,30.0,200.25,200.18,22.57793825]
["bitfinex","SOLUSD",1734630488018,30.0,200.19,200.18,22.57793825]
["bitfinex","SOLUSD",1734630488605,30.0,200.19,200.14,0.25]
["bitfinex","SOLUSD",1734630488606,20.0,200.16,200.14,0.25]
["bitfinex","SOLUSD",1734630489686,50.0,200.16,200.14,0.25]
["bitfinex","SOLUSD",1734630490385,20.0,200.16,200.14,0.25]
["bitfinex","SOLUSD",1734630491284,50.0,200.16,200.14,0.25]
["bitfinex","SOLUSD",1734630491479,50.0,200.16,200.08,0.29989]
["bitfinex","SOLUSD",1734630491811,20.0,200.1,200.08,0.29989]
["bitfinex","SOLUSD",1734630492510,30.0,200.15,200.08,0.29989]
["bitfinex","SOLUSD",1734630493483,30.0,200.19,200.08,0.29989]
["bitfinex","SOLUSD",1734630493898,42.01053721,200.23,200.08,0.29989]
["bitfinex","SOLUSD",1734630494309,12.01053721,200.23,200.08,0.29989]
["bitfinex","SOLUSD",1734630494516,42.01053721,200.23,200.08,0.29989]
["bitfinex","SOLUSD",1734630495014,30.0,200.2,200.08,0.29989]
["bitfinex","SOLUSD",1734630495711,20.0,200.17,200.08,0.29989]
["bitfinex","SOLUSD",1734630497420,50.0,200.17,200.08,0.29989]
["bitfinex","SOLUSD",1734630497815,30.0,200.14,200.08,0.29989]
["bitfinex","SOLUSD",1734630498006,20.0,200.11,200.08,0.29989]
["bitfinex","SOLUSD",1734630498406,50.0,200.11,200.08,0.29989]
["bitfinex","SOLUSD",1734630500503,30.0,200.14,200.08,0.29989]
["bitfinex","SOLUSD",1734630500708,30.0,200.17,200.08,0.29989]
["bitfinex","SOLUSD",1734630502097,20.0,200.1,200.08,0.29989]
["bitfinex","SOLUSD",1734630504542,50.0,200.1,200.08,0.29989]
["bitfinex","SOLUSD",1734630505403,20.0,200.1,200.08,0.29989]
["bitfinex","SOLUSD",1734630505701,20.0,200.11,200.08,0.29989]
["bitfinex","SOLUSD",1734630505923,30.0,200.1,200.08,0.29989]
["bitfinex","SOLUSD",1734630509033,20.0,200.11,200.08,0.29989]
["bitfinex","SOLUSD",1734630509219,30.0,200.16,200.08,0.29989]
["bitfinex","SOLUSD",1734630509397,30.0,200.16,200.09,6.5849]
["bitfinex","SOLUSD",1734630510199,30.0,200.13,200.08,0.29989]
["bitfinex","SOLUSD",1734630510923,20.0,200.1,200.08,0.29989]
["bitfinex","SOLUSD",1734630512927,30.0,200.09,200.08,0.29989]
["bitfinex","SOLUSD",1734630513805,50.0,200.1,200.08,0.29989]
["bitfinex","SOLUSD",1734630514123,20.0,200.11,200.08,0.29989]
["bitfinex","SOLUSD",1734630514721,50.0,200.11,200.08,0.29989]
["bitfinex","SOLUSD",1734630515335,20.0,200.13,200.08,0.29989]
["bitfinex","SOLUSD",1734630515724,30.0,200.1,200.08,0.29989]
["bitfinex","SOLUSD",1734630516233,50.0,200.13,200.08,0.29989]
["bitfinex","SOLUSD",1734630517218,30.0,200.09,200.08,0.29989]
["bitfinex","SOLUSD",1734630517607,20.0,200.09,200.08,0.29989]
["bitfinex","SOLUSD",1734630517919,50.0,200.09,200.08,0.29989]
["bitfinex","SOLUSD",1734630518528,20.0,200.09,200.08,0.29989]
["bitfinex","SOLUSD",1734630520716,20.0,200.09,200.03,6.2318]
["bitfinex","SOLUSD",1734630521405,30.0,200.15,200.03,6.2318]
["bitfinex","SOLUSD",1734630524007,20.0,200.12,200.03,6.2318]
["bitfinex","SOLUSD",1734630524213,20.0,200.12,200.03,5.7318]
["bitfinex","SOLUSD",1734630524536,20.0,200.12,200.04,23.776884]
["bitfinex","SOLUSD",1734630524740,20.0,200.13,200.04,23.776884]
["bitfinex","SOLUSD",1734630525834,20.0,200.09,200.03,5.7318]
["bitfinex","SOLUSD",1734630526437,30.0,200.12,200.03,5.7318]
["bitfinex","SOLUSD",1734630526438,20.0,200.12,200.03,5.7318]
["bitfinex","SOLUSD",1734630526640,50.0,200.07,200.02,0.6045508]
["bitfinex","SOLUSD",1734630529241,30.0,200.04,200.02,0.6045508]
["bitfinex","SOLUSD",1734630529843,37.36636299,200.11,200.02,0.6045508]
["bitfinex","SOLUSD",1734630530142,30.0,200.11,200.02,0.6045508]
["bitfinex","SOLUSD",1734630530313,30.0,200.11,200.0,789.52989753]
["bitfinex","SOLUSD",1734630531214,20.0,200.05,200.0,789.52989753]
["bitfinex","SOLUSD",1734630533978,30.0,200.02,200.0,789.52989753]
["bitfinex","SOLUSD",1734630535915,30.0,200.02,200.0,764.52989753]
["bitfinex","SOLUSD",1734630536070,23.776884,200.01,200.0,764.52989753]
["bitfinex","SOLUSD",1734630536411,23.776884,200.01,200.0,753.18448738]
["bitfinex","SOLUSD",1734630536714,38.766884,200.01,200.0,753.18448738]
["bitfinex","SOLUSD",1734630537427,42.442484,200.01,200.0,702.81277004]
["bitfinex","SOLUSD",1734630538088,27.452484,200.01,200.0,702.81277004]
["bitfinex","SOLUSD",1734630538581,27.452484,200.01,200.0,664.09516013]
["bitfinex","SOLUSD",1734630538582,23.776884,200.01,200.0,664.09516013]
["bitfinex","SOLUSD",1734630539088,23.776884,200.01,200.0,652.41192542]
["bitfinex","SOLUSD",1734630539288,23.776884,200.01,200.0,636.71767409]
["bitfinex","SOLUSD",1734630539684,23.776884,200.01,200.0,625.15111747]
["bitfinex","SOLUSD",1734630539895,23.776884,200.01,200.0,613.46640317]
["bitfinex","SOLUSD",1734630540312,23.776884,200.01,200.0,601.41400452]
["bitfinex","SOLUSD",1734630540612,23.776884,200.01,200.0,563.6491]
["bitfinex","SOLUSD",1734630540990,38.766884,200.01,200.0,529.3678]
["bitfinex","SOLUSD",1734630541204,38.766884,200.01,200.0,518.09905308]
["bitfinex","SOLUSD",1734630541431,38.766884,200.01,200.0,506.41427393]
["bitfinex","SOLUSD",1734630541938,46.13324699,200.01,200.0,494.8246495]
["bitfinex","SOLUSD",1734630542296,46.13324699,200.01,200.0,459.44883267]
["bitfinex","SOLUSD",1734630542499,71.36029351,200.01,200.0,435.42163267]
["bitfinex","SOLUSD",1734630542821,46.13324699,200.01,200.0,361.23133086]
["bitfinex","SOLUSD",1734630543029,63.99393052,200.01,200.0,315.58994295]
["bitfinex","SOLUSD",1734630543322,63.99393052,200.01,200.0,284.49676268]
["bitfinex","SOLUSD",1734630543532,63.99393052,200.01,200.0,264.39843705]
["bitfinex","SOLUSD",1734630543707,63.99393052,200.01,200.0,241.80114598]
["bitfinex","SOLUSD",1734630543896,63.99393052,200.01,200.0,167.56971589]
["bitfinex","SOLUSD",1734630544321,63.99393052,200.01,200.0,155.9621879]
["bitfinex","SOLUSD",1734630544491,63.99393052,200.01,200.0,109.4197435]
["bitfinex","SOLUSD",1734630544892,63.99393052,200.01,200.0,97.3272334]
["bitfinex","SOLUSD",1734630545410,63.99393052,200.01,200.0,51.76668978]
["bitfinex","SOLUSD",1734630545937,30.0,199.91,199.9,10.58756247]
["bitfinex","SOLUSD",1734630546105,30.0,199.88,199.87,23.39107968]
["bitfinex","SOLUSD",1734630546293,30.0,199.88,199.33,26.52115125]
["bitfinex","SOLUSD",1734630546294,30.0,199.48,199.13,33.89255964]
["bitfinex","SOLUSD",1734630546495,1.107,199.69,199.27,78.4766]
["bitfinex","SOLUSD",1734630546496,30.0,199.32,199.27,78.4766]
["bitfinex","SOLUSD",1734630546815,280.80036968,199.32,199.31,0.72899449]
["bitfinex","SOLUSD",1734630547193,250.80036968,199.32,199.31,0.72899449]
["bitfinex","SOLUSD",1734630547598,280.80036968,199.32,199.31,0.72899449]
["bitfinex","SOLUSD",1734630548027,281.74735866,199.32,199.31,0.72899449]
["bitfinex","SOLUSD",1734630548406,281.74735866,199.32,199.18,0.08102968]
["bitfinex","SOLUSD",1734630548716,30.0,199.27,199.24,182.52549322]
["bitfinex","SOLUSD",1734630548896,30.0,199.25,199.24,182.52549322]
["bitfinex","SOLUSD",1734630549302,251.74735866,199.32,199.24,158.05054055]
["bitfinex","SOLUSD",1734630549601,30.0,199.25,199.24,158.05054055]
["bitfinex","SOLUSD",1734630549803,30.0,199.25,199.24,137.16324055]
["bitfinex","SOLUSD",1734630550120,30.0,199.25,199.13,0.7482698]
["bitfinex","SOLUSD",1734630550121,30.0,199.01,198.86,11.0106]
["bitfinex","SOLUSD",1734630550325,281.74735866,199.01,198.86,11.0106]
["bitfinex","SOLUSD",1734630550696,20.0,198.87,198.78,175.34257685]
["bitfinex","SOLUSD",1734630551025,30.0,198.81,198.78,174.84257685]
["bitfinex","SOLUSD",1734630551212,30.0,198.79,198.78,174.84257685]
["bitfinex","SOLUSD",1734630552324,30.0,198.79,198.78,149.84257685]
["bitfinex","SOLUSD",1734630553026,30.0,198.79,198.78,149.50097685]
["bitfinex","SOLUSD",1734630554023,55.08991151,198.79,198.78,149.50097685]
["bitfinex","SOLUSD",1734630554408,55.08991151,198.79,198.78,119.49597685]
["bitfinex","SOLUSD",1734630554610,55.08991151,198.79,198.78,118.64577768]
["bitfinex","SOLUSD",1734630555005,30.0,198.79,198.78,118.64577768]
["bitfinex","SOLUSD",1734630555526,30.0,198.79,198.78,116.93557768]
["bitfinex","SOLUSD",1734630555753,55.08991151,198.79,198.78,116.93557768]
["bitfinex","SOLUSD",1734630555911,55.08991151,198.79,198.78,116.52787768]
["bitfinex","SOLUSD",1734630556101,30.0,198.79,198.78,108.96905225]
["bitfinex","SOLUSD",1734630556507,30.0,198.79,198.78,96.4358487]
["bitfinex","SOLUSD",1734630556722,55.08991151,198.79,198.78,96.4358487]
["bitfinex","SOLUSD",1734630556929,30.0,198.79,198.78,84.42952886]
["bitfinex","SOLUSD",1734630557309,30.0,198.79,198.78,72.76472671]
["bitfinex","SOLUSD",1734630557513,30.0,198.79,198.78,70.72652671]
["bitfinex","SOLUSD",1734630557729,30.0,198.79,198.78,58.80970167]
["bitfinex","SOLUSD",1734630557730,55.08991151,198.79,198.78,58.80970167]
["bitfinex","SOLUSD",1734630558030,30.0,198.79,198.78,2.69062342]
["bitfinex","SOLUSD",1734630558208,29.98049489,198.78,198.77,273.32891216]
["bitfinex","SOLUSD",1734630558409,281.72785355,198.78,198.77,273.32891216]
["bitfinex","SOLUSD",1734630558742,281.72785355,198.78,198.77,261.27343923]
["bitfinex","SOLUSD",1734630558915,299.54723913,198.78,198.77,261.27343923]
["bitfinex","SOLUSD",1734630559221,299.54723913,198.78,198.77,248.23322757]
["bitfinex","SOLUSD",1734630559533,299.54723913,198.78,198.77,201.04693266]
["bitfinex","SOLUSD",1734630559739,299.54723913,198.78,198.77,175.31775479]
["bitfinex","SOLUSD",1734630559913,299.54723913,198.78,198.77,148.24233099]
["bitfinex","SOLUSD",1734630560233,299.54723913,198.78,198.77,129.41819335]
["bitfinex","SOLUSD",1734630560433,299.54723913,198.78,198.77,118.29128231]
["bitfinex","SOLUSD",1734630560835,324.74531589,198.78,198.77,106.5025214]
["bitfinex","SOLUSD",1734630561011,324.74531589,198.78,198.77,94.59954281]
["bitfinex","SOLUSD",1734630561408,324.74531589,198.78,198.77,82.31712214]
["bitfinex","SOLUSD",1734630561740,324.74531589,198.78,198.77,57.40738084]
["bitfinex","SOLUSD",1734630562041,324.74531589,198.78,198.22,12.4461]
["bitfinex","SOLUSD",1734630562042,30.0,198.32,198.22,12.4461]
["bitfinex","SOLUSD",1734630562217,281.74735866,198.32,198.31,199.5]
["bitfinex","SOLUSD",1734630562546,293.42294918,198.32,198.31,199.0]
["bitfinex","SOLUSD",1734630563049,293.42294918,198.32,198.31,193.995]
["bitfinex","SOLUSD",1734630563741,263.42294918,198.32,198.31,200.6628214]
["bitfinex","SOLUSD",1734630563910,10.2478,198.55,198.32,12.7751]
["bitfinex","SOLUSD",1734630564111,10.2478,198.55,198.33,7.9649]
["bitfinex","SOLUSD",1734630564810,10.2478,198.55,198.36,20.0]
["bitfinex","SOLUSD",1734630565019,10.2478,198.55,198.33,7.9649]
["bitfinex","SOLUSD",1734630565251,11.99168229,198.54,198.33,7.9649]
["bitfinex","SOLUSD",1734630565535,11.99168229,198.54,198.31,200.6628214]
["bitfinex","SOLUSD",1734630565846,11.99168229,198.54,198.33,20.77]
["bitfinex","SOLUSD",1734630566029,30.0,198.52,198.33,20.77]
["bitfinex","SOLUSD",1734630566445,11.63699686,198.53,198.33,20.77]
["bitfinex","SOLUSD",1734630566752,30.0,198.51,198.33,20.77]
["bitfinex","SOLUSD",1734630567156,30.0,198.49,198.33,20.77]
["bitfinex","SOLUSD",1734630567458,30.0,198.42,198.31,200.6628214]
["bitfinex","SOLUSD",1734630567755,30.0,198.36,198.31,200.6628214]
["bitfinex","SOLUSD",1734630567915,30.0,198.33,198.31,200.6628214]
["bitfinex","SOLUSD",1734630569038,30.0,198.33,198.31,189.055114]
["bitfinex","SOLUSD",1734630569229,30.0,198.33,198.31,185.097414]
["bitfinex","SOLUSD",1734630569438,25.65157326,198.32,198.31,149.62677066]
["bitfinex","SOLUSD",1734630569943,25.65157326,198.32,198.31,135.33731986]
["bitfinex","SOLUSD",1734630570124,25.65157326,198.32,198.31,110.73242553]
["bitfinex","SOLUSD",1734630570125,39.20850281,198.32,198.31,110.73242553]
["bitfinex","SOLUSD",1734630570526,39.20850281,198.32,198.31,99.16836165]
["bitfinex","SOLUSD",1734630571853,13.55692955,198.32,198.31,99.16836165]
["bitfinex","SOLUSD",1734630572027,30.0,198.24,198.1,1.25516529]
["bitfinex","SOLUSD",1734630572350,43.34946727,198.24,198.1,1.25516529]
["bitfinex","SOLUSD",1734630572741,30.0,198.11,198.1,1.25516529]
["bitfinex","SOLUSD",1734630573118,44.30413392,198.11,198.1,1.25516529]
["bitfinex","SOLUSD",1734630574345,44.30413392,198.11,198.1,0.75516529]
["bitfinex","SOLUSD",1734630574660,14.30413392,198.11,198.1,0.75516529]
["bitfinex","SOLUSD",1734630574945,30.0,198.14,198.1,0.75516529]
["bitfinex","SOLUSD",1734630575116,25.00803105,198.2,198.04,12.598]
["bitfinex","SOLUSD",1734630575457,30.0,198.23,198.04,12.598]
["bitfinex","SOLUSD",1734630575616,30.0,198.28,198.05,23.776884]
["bitfinex","SOLUSD",1734630575815,37.98976828,198.31,198.05,23.776884]
["bitfinex","SOLUSD",1734630575816,12.19882473,198.3,198.05,23.776884]
["bitfinex","SOLUSD",1734630576022,50.211403,198.27,198.05,23.776884]
["bitfinex","SOLUSD",1734630576225,30.0,198.23,198.05,23.776884]
["bitfinex","SOLUSD",1734630576421,30.0,198.24,198.05,23.776884]
["bitfinex","SOLUSD",1734630576624,11.69979606,198.26,198.05,23.776884]
["bitfinex","SOLUSD",1734630576826,41.69979606,198.26,198.05,23.776884]
["bitfinex","SOLUSD",1734630577031,30.0,198.22,198.05,23.776884]
["bitfinex","SOLUSD",1734630577230,30.0,198.2,198.05,23.776884]
["bitfinex","SOLUSD",1734630577432,11.69979606,198.26,198.05,23.776884]
["bitfinex","SOLUSD",1734630577720,11.69979606,198.26,198.07,23.776884]
["bitfinex","SOLUSD",1734630578120,11.69979606,198.26,198.06,23.776884]
["bitfinex","SOLUSD",1734630578321,1.91129906,198.27,198.09,5.6255]
["bitfinex","SOLUSD",1734630578524,8.2384,198.6,198.15,43.41945467]
["bitfinex","SOLUSD",1734630578525,25.31468896,198.41,198.15,43.41945467]
["bitfinex","SOLUSD",1734630578731,30.0,198.47,198.21,10.9468]
["bitfinex","SOLUSD",1734630578936,30.0,198.47,198.16,0.75618105]
["bitfinex","SOLUSD",1734630579122,10.2478,198.55,198.01,10.9468]
["bitfinex","SOLUSD",1734630579123,25.20235374,198.37,198.01,10.9468]
["bitfinex","SOLUSD",1734630579323,25.64263034,198.29,197.98,0.7036078]
["bitfinex","SOLUSD",1734630579536,30.0,198.18,198.0,51.62490041]
["bitfinex","SOLUSD",1734630579739,30.0,198.16,198.0,51.62490041]
["bitfinex","SOLUSD",1734630579931,30.0,198.22,198.0,51.62490041]
["bitfinex","SOLUSD",1734630580229,30.0,198.16,198.0,51.62490041]
["bitfinex","SOLUSD",1734630580446,25.41097595,198.24,198.0,51.62490041]
["bitfinex","SOLUSD",1734630580447,30.0,198.18,198.0,51.62490041]
["bitfinex","SOLUSD",1734630580630,30.0,198.23,198.01,0.75734257]
["bitfinex","SOLUSD",1734630580831,30.0,198.17,198.0,51.62490041]
["bitfinex","SOLUSD",1734630581027,30.0,198.29,198.03,43.41945467]
["bitfinex","SOLUSD",1734630581243,30.0,198.35,198.04,0.75687427]
["bitfinex","SOLUSD",1734630581548,30.0,198.32,198.06,23.776884]
["bitfinex","SOLUSD",1734630581754,30.0,198.25,198.08,23.776884]
["bitfinex","SOLUSD",1734630581941,30.0,198.26,198.08,23.776884]
["bitfinex","SOLUSD",1734630582258,30.0,198.24,198.08,23.776884]
["bitfinex","SOLUSD",1734630582556,30.0,198.22,198.08,23.776884]
["bitfinex","SOLUSD",1734630582750,30.0,198.22,198.0,51.62490041]
["bitfinex","SOLUSD",1734630582937,30.0,198.2,198.01,44.17657538]
["bitfinex","SOLUSD",1734630583137,55.96131673,198.28,198.05,43.41945467]
["bitfinex","SOLUSD",1734630583448,30.0,198.36,198.08,12.3468]
["bitfinex","SOLUSD",1734630583753,30.0,198.41,198.09,0.75665163]
["bitfinex","SOLUSD",1734630583943,30.0,198.36,198.09,0.75665163]
["bitfinex","SOLUSD",1734630584142,30.0,198.36,198.13,43.41945467]
["bitfinex","SOLUSD",1734630584334,30.0,198.36,198.08,12.3468]
["bitfinex","SOLUSD",1734630584335,30.0,198.38,198.14,24.53344178]
["bitfinex","SOLUSD",1734630584534,30.0,198.38,198.14,23.776884]
["bitfinex","SOLUSD",1734630584752,30.0,198.4,198.14,23.776884]
["bitfinex","SOLUSD",1734630584957,30.0,198.38,198.16,23.776884]
["bitfinex","SOLUSD",1734630585139,30.0,198.36,198.16,23.776884]
["bitfinex","SOLUSD",1734630585343,30.0,198.37,198.16,23.776884]
["bitfinex","SOLUSD",1734630585656,30.0,198.43,198.18,23.776884]
["bitfinex","SOLUSD",1734630585828,30.0,198.41,198.2,23.776884]
["bitfinex","SOLUSD",1734630586228,30.0,198.4,198.2,23.776884]
["bitfinex","SOLUSD",1734630586463,30.0,198.36,198.2,23.776884]
["bitfinex","SOLUSD",1734630586649,30.0,198.26,198.08,12.3468]
["bitfinex","SOLUSD",1734630586849,30.0,198.27,198.08,13.10374858]
["bitfinex","SOLUSD",1734630587032,30.0,198.29,198.08,13.10374237]
["bitfinex","SOLUSD",1734630587354,30.0,198.27,198.08,12.3468]
["bitfinex","SOLUSD",1734630587665,30.0,198.19,198.0,51.62490041]
["bitfinex","SOLUSD",1734630587960,30.0,198.17,198.0,51.62490041]
["bitfinex","SOLUSD",1734630588160,30.0,198.12,198.0,51.62490041]
["bitfinex","SOLUSD",1734630588471,30.0,198.1,198.0,51.62490041]
["bitfinex","SOLUSD",1734630588638,30.0,198.08,198.0,51.62490041]
["bitfinex","SOLUSD",1734630588836,30.0,198.05,198.0,51.62490041]
["bitfinex","SOLUSD",1734630589036,30.0,198.02,198.0,43.29160041]
["bitfinex","SOLUSD",1734630589238,30.0,198.02,198.0,0.05]
["bitfinex","SOLUSD",1734630589449,30.0,197.96,197.92,13.67563158]
["bitfinex","SOLUSD",1734630590059,30.0,197.94,197.92,13.67563158]
["bitfinex","SOLUSD",1734630590239,30.0,197.94,197.62,18.4631]
["bitfinex","SOLUSD",1734630590445,30.0,197.91,197.62,18.4631]
["bitfinex","SOLUSD",1734630590641,30.0,197.89,197.62,18.4631]
["bitfinex","SOLUSD",1734630591043,55.04907886,197.86,197.62,18.4631]
["bitfinex","SOLUSD",1734630591942,55.04907886,197.86,197.84,185.7733]
["bitfinex","SOLUSD",1734630592140,55.04907886,197.86,197.84,182.996]
["bitfinex","SOLUSD",1734630592341,55.04907886,197.86,197.84,180.996]
["bitfinex","SOLUSD",1734630592740,30.0,197.86,197.84,151.015505]
["bitfinex","SOLUSD",1734630593062,30.0,197.86,197.84,137.985405]
["bitfinex","SOLUSD",1734630593241,25.41517557,197.85,197.84,137.985405]
["bitfinex","SOLUSD",1734630593660,25.41517557,197.85,197.84,92.16607752]
["bitfinex","SOLUSD",1734630593885,277.16253423,197.85,197.84,92.16607752]
["bitfinex","SOLUSD",1734630594054,25.41517557,197.85,197.84,92.16607752]
["bitfinex","SOLUSD",1734630594260,281.74735866,197.86,197.84,92.16607752]
["bitfinex","SOLUSD",1734630594464,30.0,197.86,197.84,92.16607752]
["bitfinex","SOLUSD",1734630594859,251.74735866,198.02,197.84,92.16607752]
["bitfinex","SOLUSD",1734630595061,251.74735866,197.93,197.84,92.16607752]
["bitfinex","SOLUSD",1734630595569,30.0,197.85,197.84,92.16607752]
["bitfinex","SOLUSD",1734630596935,281.74735866,197.85,197.84,92.16607752]
["bitfinex","SOLUSD",1734630597139,30.0,197.85,197.84,92.16607752]
["bitfinex","SOLUSD",1734630597335,12.4177,198.18,197.84,92.16607752]
["bitfinex","SOLUSD",1734630597336,251.74735866,197.92,197.84,92.16607752]
["bitfinex","SOLUSD",1734630597565,30.0,197.97,197.84,92.16607752]
["bitfinex","SOLUSD",1734630597766,30.0,198.05,197.85,7.8057]
["bitfinex","SOLUSD",1734630597964,30.0,198.07,197.85,7.8057]
["bitfinex","SOLUSD",1734630598191,30.0,198.11,197.85,7.8057]
["bitfinex","SOLUSD",1734630598343,30.0,198.11,197.86,24.5345451]
["bitfinex","SOLUSD",1734630598743,30.0,198.07,197.86,23.776884]
["bitfinex","SOLUSD",1734630599048,30.0,198.03,197.86,23.776884]
["bitfinex","SOLUSD",1734630599470,30.0,198.01,197.85,7.8057]
["bitfinex","SOLUSD",1734630599641,30.0,197.95,197.85,7.8057]
["bitfinex","SOLUSD",1734630599841,30.0,197.93,197.85,7.8057]
["bitfinex","SOLUSD",1734630600092,30.0,197.91,197.85,7.8057]
["bitfinex","SOLUSD",1734630600259,30.0,197.97,197.85,7.8057]
["bitfinex","SOLUSD",1734630600444,30.0,197.97,197.84,92.16607752]
["bitfinex","SOLUSD",1734630600445,251.74735866,197.99,197.84,92.16607752]
["bitfinex","SOLUSD",1734630600796,30.0,197.97,197.84,92.16607752]
["bitfinex","SOLUSD",1734630600954,281.74735866,198.0,197.84,92.16607752]
["bitfinex","SOLUSD",1734630601144,30.0,198.03,197.85,20.4343]
["bitfinex","SOLUSD",1734630601345,30.0,198.07,197.85,20.4343]
["bitfinex","SOLUSD",1734630601573,30.0,198.11,197.85,21.19208726]
["bitfinex","SOLUSD",1734630601765,30.0,198.11,197.85,20.4343]
["bitfinex","SOLUSD",1734630602078,30.0,198.09,197.85,20.4343]
["bitfinex","SOLUSD",1734630602287,251.74735866,198.16,197.85,20.4343]
["bitfinex","SOLUSD",1734630602288,30.0,198.12,197.85,20.4343]
["bitfinex","SOLUSD",1734630602441,30.0,198.08,197.89,43.41945467]
["bitfinex","SOLUSD",1734630602641,30.0,198.09,197.89,43.41945467]
["bitfinex","SOLUSD",1734630602841,30.0,198.15,197.92,7.9953]
["bitfinex","SOLUSD",1734630603038,30.0,198.15,197.92,7.9383]
["bitfinex","SOLUSD",1734630603263,30.0,198.17,197.95,43.41945467]
["bitfinex","SOLUSD",1734630603461,30.0,198.21,198.0,23.776884]
["bitfinex","SOLUSD",1734630603669,10.09540796,198.24,198.0,23.776884]
["bitfinex","SOLUSD",1734630603869,10.09540796,198.24,198.02,23.776884]
["bitfinex","SOLUSD",1734630604169,30.0,198.32,198.07,43.41945467]
["bitfinex","SOLUSD",1734630604374,10.09540796,198.33,198.04,23.776884]
["bitfinex","SOLUSD",1734630604375,10.09540796,198.33,198.1,12.043]
["bitfinex","SOLUSD",1734630604669,10.09540796,198.41,198.1,12.043]
["bitfinex","SOLUSD",1734630604864,10.09540796,198.41,198.12,23.776884]
["bitfinex","SOLUSD",1734630605067,10.09540796,198.41,198.17,43.41945467]
["bitfinex","SOLUSD",1734630605256,10.09540796,198.41,198.21,43.41945467]
["bitfinex","SOLUSD",1734630605583,10.09540796,198.41,198.16,23.776884]
["bitfinex","SOLUSD",1734630605745,10.09540796,198.41,198.21,43.41945467]
["bitfinex","SOLUSD",1734630605946,10.09540796,198.41,198.25,8.0651]
["bitfinex","SOLUSD",1734630606146,10.09540796,198.41,198.26,23.776884]
["bitfinex","SOLUSD",1734630606348,10.09540796,198.41,198.26,67.19633867]
["bitfinex","SOLUSD",1734630606547,10.09540796,198.41,198.28,23.776884]
["bitfinex","SOLUSD",1734630607265,10.09540796,198.41,198.28,67.19633867]
["bitfinex","SOLUSD",1734630607457,10.09540796,198.41,198.3,23.776884]
["bitfinex","SOLUSD",1734630607653,10.09540796,198.41,198.29,0.75612032]
["bitfinex","SOLUSD",1734630607849,10.09540796,198.41,198.3,67.19633867]
["bitfinex","SOLUSD",1734630608172,10.09540796,198.41,198.32,23.776884]
["bitfinex","SOLUSD",1734630608477,10.2478,198.55,198.32,23.776884]
["bitfinex","SOLUSD",1734630608663,30.0,198.52,198.32,23.776884]
["bitfinex","SOLUSD",1734630608865,10.2478,198.55,198.32,23.776884]
["bitfinex","SOLUSD",1734630609246,10.2478,198.55,198.33,43.41945467]
["bitfinex","SOLUSD",1734630609449,10.2478,198.55,198.34,23.776884]
["bitfinex","SOLUSD",1734630609757,10.2478,198.55,198.36,23.776884]
["bitfinex","SOLUSD",1734630609954,10.2478,198.55,198.37,44.17528027]
["bitfinex","SOLUSD",1734630610173,10.2478,198.55,198.39,43.41945467]
["bitfinex","SOLUSD",1734630610371,10.2478,198.55,198.41,23.776884]
["bitfinex","SOLUSD",1734630610672,10.2478,198.55,198.43,23.776884]
["bitfinex","SOLUSD",1734630610973,10.2478,198.55,198.45,31.285984]
["bitfinex","SOLUSD",1734630611168,9.2478,198.55,198.45,31.285984]
["bitfinex","SOLUSD",1734630611359,8.7478,198.55,198.47,23.776884]
["bitfinex","SOLUSD",1734630611558,251.74735866,198.83,198.52,43.41945467]
["bitfinex","SOLUSD",1734630611874,30.0,198.84,198.63,43.41945467]
["bitfinex","SOLUSD",1734630612044,30.0,198.86,198.67,43.41945467]
["bitfinex","SOLUSD",1734630612250,28.48049489,198.79,198.77,43.41945467]
["bitfinex","SOLUSD",1734630612565,1.2138074,198.95,198.77,43.41945467]
["bitfinex","SOLUSD",1734630612761,1.2138074,198.95,198.81,43.41945467]
["bitfinex","SOLUSD",1734630612955,1.2138074,198.95,198.83,43.41945467]
["bitfinex","SOLUSD",1734630613160,0.2138074,198.95,198.74,0.75434856]
["bitfinex","SOLUSD",1734630613472,0.2138074,198.95,198.84,43.41945467]
["bitfinex","SOLUSD",1734630613661,0.2138074,198.95,198.93,23.776884]
["bitfinex","SOLUSD",1734630614064,0.2138074,198.95,198.91,23.776884]
["bitfinex","SOLUSD",1734630614264,0.2138074,198.95,198.8,43.41945467]
["bitfinex","SOLUSD",1734630614265,0.2138074,198.95,198.93,23.776884]
["bitfinex","SOLUSD",1734630614464,0.2138074,198.95,198.89,23.776884]
["bitfinex","SOLUSD",1734630614686,0.2138074,198.95,198.85,0.75381824]
["bitfinex","SOLUSD",1734630614984,0.2138074,198.95,198.86,23.776884]
["bitfinex","SOLUSD",1734630615970,0.2138074,198.95,198.87,0.75383239]
["bitfinex","SOLUSD",1734630616283,30.0,199.14,198.88,67.19633867]
["bitfinex","SOLUSD",1734630616493,251.74735866,199.18,198.9,23.776884]
["bitfinex","SOLUSD",1734630616703,251.74735866,199.18,198.9,67.19633867]
["bitfinex","SOLUSD",1734630616999,251.74735866,199.18,198.92,23.776884]
["bitfinex","SOLUSD",1734630617157,281.74735866,199.18,198.94,23.776884]
["bitfinex","SOLUSD",1734630617463,251.74735866,199.18,198.94,23.776884]
["bitfinex","SOLUSD",1734630617675,30.0,199.17,198.94,23.776884]
["bitfinex","SOLUSD",1734630617874,251.74735866,199.18,198.9,23.776884]
["bitfinex","SOLUSD",1734630617875,30.0,199.15,198.9,23.776884]
["bitfinex","SOLUSD",1734630618105,30.0,199.12,198.82,43.41945467]
["bitfinex","SOLUSD",1734630618274,30.0,199.08,198.83,0.75386289]
["bitfinex","SOLUSD",1734630618477,30.0,199.1,198.83,0.75386289]
["bitfinex","SOLUSD",1734630618679,30.0,199.08,198.83,0.75386289]
["bitfinex","SOLUSD",1734630618992,251.74735866,199.02,198.76,0.7539264]
["bitfinex","SOLUSD",1734630619159,30.0,199.01,198.76,0.7539264]
["bitfinex","SOLUSD",1734630619492,251.74735866,199.02,198.73,0.75428405]
["bitfinex","SOLUSD",1734630619493,30.0,198.97,198.73,0.75428405]
["bitfinex","SOLUSD",1734630619682,251.74735866,199.02,198.75,43.41945467]
["bitfinex","SOLUSD",1734630619887,30.0,199.09,198.77,43.41945467]
["bitfinex","SOLUSD",1734630620071,251.74735866,199.1,198.79,43.41945467]
["bitfinex","SOLUSD",1734630620271,251.74735866,199.1,198.81,43.41945467]
["bitfinex","SOLUSD",1734630620489,251.74735866,199.1,198.82,0.75381371]
["bitfinex","SOLUSD",1734630620792,30.0,199.16,198.82,0.75381371]
["bitfinex","SOLUSD",1734630620968,30.0,199.16,198.83,43.41945467]
["bitfinex","SOLUSD",1734630621167,251.74735866,199.18,198.84,24.53055771]
["bitfinex","SOLUSD",1734630621168,30.0,199.17,198.84,24.53055771]
["bitfinex","SOLUSD",1734630621574,30.0,199.12,198.84,24.53055771]
["bitfinex","SOLUSD",1734630621790,281.74735866,199.1,198.84,24.53055771]
["bitfinex","SOLUSD",1734630622086,281.74735866,199.1,198.72,13.128]
["bitfinex","SOLUSD",1734630622087,30.0,199.07,198.75,0.75393922]
["bitfinex","SOLUSD",1734630622286,30.0,199.03,198.75,0.75393922]
["bitfinex","SOLUSD",1734630622488,251.74735866,199.02,198.75,0.75393922]
["bitfinex","SOLUSD",1734630622689,30.0,199.01,198.75,0.75393922]
["bitfinex","SOLUSD",1734630622886,30.0,198.98,198.73,0.75427402]
["bitfinex","SOLUSD",1734630623192,30.0,198.95,198.73,0.75427402]
["bitfinex","SOLUSD",1734630623393,251.74735866,198.93,198.67,0.75432801]
["bitfinex","SOLUSD",1734630623589,281.74735866,198.93,198.67,0.75432801]
["bitfinex","SOLUSD",1734630623888,30.0,198.89,198.62,0.75457735]
["bitfinex","SOLUSD",1734630624064,30.0,198.87,198.62,0.75457735]
["bitfinex","SOLUSD",1734630624270,251.74735866,198.85,198.61,12.2826]
["bitfinex","SOLUSD",1734630624475,281.74735866,198.85,198.53,0.75479862]
["bitfinex","SOLUSD",1734630624869,281.74735866,198.85,198.51,43.41945467]
["bitfinex","SOLUSD",1734630624870,281.74735866,198.85,198.49,12.2826]
["bitfinex","SOLUSD",1734630625072,30.0,198.82,198.49,12.2826]
["bitfinex","SOLUSD",1734630625273,30.0,198.82,198.51,43.41945467]
["bitfinex","SOLUSD",1734630625468,30.0,198.82,198.53,43.41945467]
["bitfinex","SOLUSD",1734630625672,30.0,198.82,198.52,0.75498262]
["bitfinex","SOLUSD",1734630625673,251.74735866,198.85,198.57,43.41945467]
["bitfinex","SOLUSD",1734630625869,251.74735866,198.85,198.59,43.41945467]
["bitfinex","SOLUSD",1734630626081,30.0,198.93,198.65,43.41945467]
["bitfinex","SOLUSD",1734630626278,30.0,198.97,198.69,43.41945467]
["bitfinex","SOLUSD",1734630626490,251.74735866,199.02,198.75,43.41945467]
["bitfinex","SOLUSD",1734630626690,251.74735866,199.1,198.81,43.41945467]
["bitfinex","SOLUSD",1734630626995,251.74735866,199.1,198.83,23.776884]
["bitfinex","SOLUSD",1734630627291,251.74735866,199.1,198.85,23.776884]
["bitfinex","SOLUSD",1734630627493,251.74735866,199.1,198.71,21.4432]
["bitfinex","SOLUSD",1734630627494,251.74735866,199.02,198.73,23.776884]
["bitfinex","SOLUSD",1734630627794,251.74735866,198.94,198.59,13.2088]
["bitfinex","SOLUSD",1734630627973,42.7066,198.99,198.6,0.75450439]
["bitfinex","SOLUSD",1734630627974,251.74735866,198.86,198.6,0.75450439]
["bitfinex","SOLUSD",1734630628171,251.74735866,198.86,198.5,0.75471376]
["bitfinex","SOLUSD",1734630628477,30.0,198.82,198.52,43.41945467]
["bitfinex","SOLUSD",1734630628680,30.0,198.81,198.5,0.75471376]
["bitfinex","SOLUSD",1734630628884,281.74735866,198.86,198.52,43.41945467]
["bitfinex","SOLUSD",1734630629198,251.74735866,198.77,198.53,0.7548366]
["bitfinex","SOLUSD",1734630629366,281.74735866,198.77,198.48,0.75506033]
["bitfinex","SOLUSD",1734630629574,30.0,198.69,198.48,0.75506033]
["bitfinex","SOLUSD",1734630629780,281.74735866,198.69,198.41,0.75539419]
["bitfinex","SOLUSD",1734630630202,30.0,198.63,198.31,0.75556462]
["bitfinex","SOLUSD",1734630630496,251.74735866,198.61,198.31,0.75556462]
["bitfinex","SOLUSD",1734630630817,30.0,198.56,198.31,0.75556462]
["bitfinex","SOLUSD",1734630630996,251.74735866,198.61,198.31,0.75556462]
["bitfinex","SOLUSD",1734630631171,251.74735866,198.61,198.32,0.75573797]
["bitfinex","SOLUSD",1734630631665,42.0808,198.59,198.32,0.75573797]
["bitfinex","SOLUSD",1734630631868,251.74735866,198.53,198.23,0.75583257]
["bitfinex","SOLUSD",1734630632177,30.0,198.52,198.23,0.75583257]
["bitfinex","SOLUSD",1734630632578,251.74735866,198.53,198.25,43.41945467]
["bitfinex","SOLUSD",1734630632897,30.0,198.58,198.29,43.41945467]
["bitfinex","SOLUSD",1734630633090,12.0808,198.59,198.3,0.75588939]
["bitfinex","SOLUSD",1734630633325,7.8529,198.68,198.3,0.75588939]
["bitfinex","SOLUSD",1734630633326,30.0,198.65,198.35,43.41945467]
["bitfinex","SOLUSD",1734630633516,7.8529,198.68,198.36,0.75565536]
["bitfinex","SOLUSD",1734630633817,7.8529,198.68,198.39,43.41945467]
["bitfinex","SOLUSD",1734630633999,0.5,198.67,198.39,43.41945467]
["bitfinex","SOLUSD",1734630634204,0.5,198.67,198.32,7.6289]
["bitfinex","SOLUSD",1734630634205,0.5,198.67,198.41,23.776884]
["bitfinex","SOLUSD",1734630634386,0.5,198.67,198.43,23.776884]
["bitfinex","SOLUSD",1734630634613,30.0,198.65,198.43,23.776884]
["bitfinex","SOLUSD",1734630634817,251.74735866,198.61,198.34,0.75552882]
["bitfinex","SOLUSD",1734630635022,30.5,198.6,198.34,0.75552882]
["bitfinex","SOLUSD",1734630635225,0.5,198.6,198.29,43.41945467]
["bitfinex","SOLUSD",1734630635443,0.5,198.6,198.35,43.41945467]
["bitfinex","SOLUSD",1734630635643,0.5,198.67,198.37,43.41945467]
["bitfinex","SOLUSD",1734630635936,0.5,198.67,198.39,43.41945467]
["bitfinex","SOLUSD",1734630636142,0.5,198.67,198.4,0.75536166]
["bitfinex","SOLUSD",1734630636944,30.0,198.66,198.4,0.75536166]
["bitfinex","SOLUSD",1734630637245,281.74735866,198.61,198.33,0.7555669]
["bitfinex","SOLUSD",1734630637410,0.5,198.6,198.33,0.7555669]
["bitfinex","SOLUSD",1734630637602,0.5,198.6,198.36,43.41945467]
["bitfinex","SOLUSD",1734630637815,0.5,198.67,198.42,43.41945467]
["bitfinex","SOLUSD",1734630638019,30.0,198.74,198.39,12.1993]
["bitfinex","SOLUSD",1734630638020,251.74735866,198.78,198.44,43.41945467]
["bitfinex","SOLUSD",1734630638230,30.0,198.73,198.45,0.75496292]
["bitfinex","SOLUSD",1734630638527,251.74735866,198.78,198.49,23.776884]
["bitfinex","SOLUSD",1734630638701,251.74735866,198.78,198.46,23.776884]
["bitfinex","SOLUSD",1734630638702,0.5,198.77,198.54,43.41945467]
["bitfinex","SOLUSD",1734630638906,0.5,198.85,198.56,67.19633867]
["bitfinex","SOLUSD",1734630639228,0.5,198.85,198.58,23.776884]
["bitfinex","SOLUSD",1734630639403,0.5,198.85,198.59,0.75483624]
["bitfinex","SOLUSD",1734630639601,0.5,198.85,198.6,23.776884]
["bitfinex","SOLUSD",1734630639803,7.9763,198.91,198.62,67.19633867]
["bitfinex","SOLUSD",1734630640026,0.5,198.9,198.65,23.776884]
["bitfinex","SOLUSD",1734630640226,0.5,198.9,198.67,23.776884]
["bitfinex","SOLUSD",1734630640430,251.74735866,198.86,198.67,23.776884]
["bitfinex","SOLUSD",1734630640625,0.5,198.85,198.67,23.776884]
["bitfinex","SOLUSD",1734630640829,0.5,198.85,198.68,0.75454653]
["bitfinex","SOLUSD",1734630641029,0.5,198.85,198.61,0.75451291]
["bitfinex","SOLUSD",1734630641229,30.0,198.93,198.61,0.75451291]
["bitfinex","SOLUSD",1734630641230,0.5,198.9,198.68,43.41945467]
["bitfinex","SOLUSD",1734630641533,0.5,198.97,198.7,43.41945467]
["bitfinex","SOLUSD",1734630641705,0.5,199.01,198.71,0.75413657]
["bitfinex","SOLUSD",1734630641905,30.5,199.01,198.71,0.75413657]
["bitfinex","SOLUSD",1734630642132,30.0,198.99,198.71,0.75413657]
["bitfinex","SOLUSD",1734630642329,0.5,198.98,198.71,44.17359124]
["bitfinex","SOLUSD",1734630642516,12.3706,199.02,198.73,43.41945467]
["bitfinex","SOLUSD",1734630642517,0.5,199.01,198.73,43.41945467]
["bitfinex","SOLUSD",1734630642710,0.5,199.01,198.74,0.75392946]
["bitfinex","SOLUSD",1734630643133,0.5,199.01,198.75,23.776884]
["bitfinex","SOLUSD",1734630643338,0.5,199.01,198.77,23.776884]
["bitfinex","SOLUSD",1734630643636,0.5,199.01,198.79,23.776884]
["bitfinex","SOLUSD",1734630643820,0.5,199.01,198.8,0.75395189]
["bitfinex","SOLUSD",1734630644506,0.5,199.01,198.81,23.776884]
["bitfinex","SOLUSD",1734630644713,0.5,199.04,198.82,0.75389402]
["bitfinex","SOLUSD",1734630645323,30.5,199.04,198.82,0.75389402]
["bitfinex","SOLUSD",1734630645534,30.0,198.98,198.67,44.17357479]
["bitfinex","SOLUSD",1734630645718,30.0,198.92,198.67,0.75412012]
["bitfinex","SOLUSD",1734630645921,30.0,198.88,198.64,0.75455952]
["bitfinex","SOLUSD",1734630646235,24.276884,198.87,198.64,0.75455952]
["bitfinex","SOLUSD",1734630646419,30.0,198.85,198.62,0.7546847]
["bitfinex","SOLUSD",1734630646741,30.0,198.85,198.55,43.41945467]
["bitfinex","SOLUSD",1734630646742,23.776884,198.82,198.56,0.75485626]
["bitfinex","SOLUSD",1734630646939,0.5,198.81,198.56,0.75485626]
["bitfinex","SOLUSD",1734630647343,0.5,198.81,198.57,43.41945467]
["bitfinex","SOLUSD",1734630647528,0.5,198.86,198.61,43.41945467]
["bitfinex","SOLUSD",1734630647848,0.5,198.86,198.62,0.75459055]
["bitfinex","SOLUSD",1734630648211,24.276884,198.86,198.62,0.75459055]
["bitfinex","SOLUSD",1734630648635,24.276884,198.86,198.63,0.75474265]
["bitfinex","SOLUSD",1734630648830,0.5,198.86,198.63,44.17419732]
["bitfinex","SOLUSD",1734630649142,0.5,198.89,198.67,43.41945467]
["bitfinex","SOLUSD",1734630649342,0.5,198.94,198.71,43.41945467]
["bitfinex","SOLUSD",1734630649637,0.5,198.99,198.75,43.41945467]
["bitfinex","SOLUSD",1734630649837,10.706849,199.02,198.79,43.41945467]
["bitfinex","SOLUSD",1734630650044,10.706849,199.02,198.77,23.776884]
["bitfinex","SOLUSD",1734630650045,10.206849,199.02,198.83,43.41945467]
["bitfinex","SOLUSD",1734630650222,10.206849,199.02,198.85,23.776884]
["bitfinex","SOLUSD",1734630650424,0.5,199.01,198.86,0.75377065]
["bitfinex","SOLUSD",1734630650639,0.5,199.06,198.86,0.75377065]
["bitfinex","SOLUSD",1734630650822,0.6515204,199.07,198.88,23.776884]
["bitfinex","SOLUSD",1734630651023,0.6515204,199.07,198.9,23.776884]
["bitfinex","SOLUSD",1734630651336,0.6515204,199.07,198.91,0.75353431]
["bitfinex","SOLUSD",1734630651551,0.6515204,199.07,198.82,23.776884]
["bitfinex","SOLUSD",1734630651838,0.5,199.06,198.84,23.776884]
["bitfinex","SOLUSD",1734630652020,0.5,199.06,198.86,23.776884]
["bitfinex","SOLUSD",1734630652223,0.5,199.06,198.87,0.75365015]
["bitfinex","SOLUSD",1734630652434,0.5,199.06,198.77,0.75392146]
["bitfinex","SOLUSD",1734630653123,0.5,199.06,198.78,0.12549]
["bitfinex","SOLUSD",1734630653328,0.6515204,199.07,198.86,43.41945467]
["bitfinex","SOLUSD",1734630653549,8.3583694,199.1,198.88,23.776884]
["bitfinex","SOLUSD",1734630653841,0.5,199.09,198.9,23.776884]
["bitfinex","SOLUSD",1734630654044,0.5,199.09,198.77,43.41945467]
["bitfinex","SOLUSD",1734630654235,30.5,199.09,198.78,0.75391569]
["bitfinex","SOLUSD",1734630654546,30.0,199.01,198.78,0.75391569]
["bitfinex","SOLUSD",1734630654754,0.5,199.0,198.78,0.75391569]
["bitfinex","SOLUSD",1734630654916,24.276884,199.0,198.78,0.75391569]
["bitfinex","SOLUSD",1734630655118,24.276884,199.0,198.79,0.75421863]
["bitfinex","SOLUSD",1734630655348,0.5,199.0,198.74,0.75421169]
["bitfinex","SOLUSD",1734630655721,0.5,199.02,198.74,0.75421169]
["bitfinex","SOLUSD",1734630655914,24.276884,199.02,198.74,0.75421169]
["bitfinex","SOLUSD",1734630656349,0.5,199.02,198.75,43.54494467]
["bitfinex","SOLUSD",1734630656553,0.5,199.02,198.76,0.75378081]
["bitfinex","SOLUSD",1734630657342,30.0,198.99,198.76,0.75378081]
["bitfinex","SOLUSD",1734630657548,251.74735866,199.03,198.74,0.75429988]
["bitfinex","SOLUSD",1734630657549,30.0,198.96,198.74,0.75429988]
["bitfinex","SOLUSD",1734630657723,24.276884,198.95,198.66,0.75437949]
["bitfinex","SOLUSD",1734630658263,0.5,198.95,198.66,0.75437949]
["bitfinex","SOLUSD",1734630658469,0.5,199.0,198.69,43.41945467]
["bitfinex","SOLUSD",1734630658765,0.5,199.0,198.71,43.41945467]
["bitfinex","SOLUSD",1734630658950,0.5,199.0,198.72,0.7540158]
["bitfinex","SOLUSD",1734630659127,30.5,199.0,198.72,0.7540158]
["bitfinex","SOLUSD",1734630659322,0.5,199.0,198.72,44.17347047]
["bitfinex","SOLUSD",1734630659637,0.5,199.02,198.72,44.17347047]
["bitfinex","SOLUSD",1734630659832,0.5,199.02,198.74,43.41945467]
["bitfinex","SOLUSD",1734630660053,0.5,199.02,198.75,0.75398369]
["bitfinex","SOLUSD",1734630660236,0.5,199.02,198.76,43.41945467]
["bitfinex","SOLUSD",1734630660439,0.5,199.02,198.77,24.53070119]
["bitfinex","SOLUSD",1734630660842,30.5,199.02,198.77,0.75381719]
["bitfinex","SOLUSD",1734630661059,0.5,199.02,198.7,43.41945467]
["bitfinex","SOLUSD",1734630661348,0.5,199.02,198.76,43.41945467]
["bitfinex","SOLUSD",1734630661560,0.5,199.1,198.78,43.41945467]
["bitfinex","SOLUSD",1734630661749,0.5,199.1,198.79,0.75378688]
["bitfinex","SOLUSD",1734630662251,251.74735866,199.03,198.79,0.75378688]
["bitfinex","SOLUSD",1734630662423,0.5,199.02,198.67,43.41945467]
["bitfinex","SOLUSD",1734630662628,30.0,199.01,198.69,43.41945467]
["bitfinex","SOLUSD",1734630662829,0.5,199.0,198.7,0.75424119]
["bitfinex","SOLUSD",1734630663050,0.5,199.0,198.73,43.41945467]
["bitfinex","SOLUSD",1734630663247,0.5,199.0,198.74,0.75396379]
["bitfinex","SOLUSD",1734630663559,24.276884,199.0,198.74,0.75396379]
["bitfinex","SOLUSD",1734630663855,0.5,199.0,198.74,0.75396379]
["bitfinex","SOLUSD",1734630666257,10.78867594,198.86,198.6,0.75447019]
["bitfinex","SOLUSD",1734630666674,10.28867594,198.86,198.63,58.58945467]
["bitfinex","SOLUSD",1734630666833,10.28867594,198.86,198.66,15.17]
["bitfinex","SOLUSD",1734630667157,0.5,198.94,198.67,0.75429839]
["bitfinex","SOLUSD",1734630667158,10.28867594,198.94,198.67,0.75429839]
["bitfinex","SOLUSD",1734630667348,10.78867594,198.94,198.67,0.75429839]
["bitfinex","SOLUSD",1734630667551,10.78867594,198.94,198.68,23.776884]
["bitfinex","SOLUSD",1734630667730,10.78867594,198.94,198.69,0.75435251]
["bitfinex","SOLUSD",1734630667930,30.0,198.92,198.69,0.75435251]
["bitfinex","SOLUSD",1734630668133,30.0,198.85,198.6,0.75451799]
["bitfinex","SOLUSD",1734630668409,0.5,198.84,198.6,0.75451799]
["bitfinex","SOLUSD",1734630668675,0.5,198.84,198.54,44.17430753]
["bitfinex","SOLUSD",1734630668834,30.5,198.84,198.54,0.75485286]
["bitfinex","SOLUSD",1734630669031,30.0,198.79,198.54,0.75485286]
["bitfinex","SOLUSD",1734630669339,31.354284,198.76,198.54,0.75485286]
["bitfinex","SOLUSD",1734630669539,23.776884,198.74,198.46,0.75508532]
["bitfinex","SOLUSD",1734630669745,0.5,198.73,198.46,0.75508532]
["bitfinex","SOLUSD",1734630669983,23.776884,198.69,198.46,0.75508532]
["bitfinex","SOLUSD",1734630670271,23.776884,198.69,198.43,0.75544649]
["bitfinex","SOLUSD",1734630670272,0.5,198.68,198.43,0.75544649]
["bitfinex","SOLUSD",1734630670476,23.776884,198.66,198.33,0.75548303]
["bitfinex","SOLUSD",1734630670655,0.5,198.65,198.33,0.75548303]
["bitfinex","SOLUSD",1734630670957,23.776884,198.64,198.4,43.41945467]
["bitfinex","SOLUSD",1734630671162,0.5,198.63,198.41,0.75550621]
["bitfinex","SOLUSD",1734630671333,0.5,198.63,198.41,43.41945467]
["bitfinex","SOLUSD",1734630671529,0.5,198.75,198.42,0.75525355]
["bitfinex","SOLUSD",1734630672170,251.74735866,198.7,198.42,0.75525355]
["bitfinex","SOLUSD",1734630672381,0.5,198.69,198.42,0.75525355]
["bitfinex","SOLUSD",1734630672583,30.0,198.68,198.35,0.75547914]
["bitfinex","SOLUSD",1734630672749,30.5,198.67,198.35,0.75547914]
["bitfinex","SOLUSD",1734630673069,30.0,198.64,198.35,0.75547914]
["bitfinex","SOLUSD",1734630673270,0.5,198.63,198.36,43.41945467]
["bitfinex","SOLUSD",1734630673465,0.5,198.67,198.4,43.41945467]
["bitfinex","SOLUSD",1734630673647,0.5,198.67,198.42,43.41945467]
["bitfinex","SOLUSD",1734630673847,10.78867594,198.7,198.48,43.41945467]
["bitfinex","SOLUSD",1734630674171,10.28867594,198.7,198.49,12.77886676]
["bitfinex","SOLUSD",1734630674350,8.0774,198.76,198.49,12.77886676]
["bitfinex","SOLUSD",1734630674743,8.0774,198.76,198.5,23.776884]
["bitfinex","SOLUSD",1734630674956,30.0,198.73,198.51,0.75505083]
["bitfinex","SOLUSD",1734630675172,8.0774,198.76,198.43,0.75527315]
["bitfinex","SOLUSD",1734630675173,30.0,198.7,198.43,0.75527315]
["bitfinex","SOLUSD",1734630675371,30.0,198.68,198.43,0.75527315]
["bitfinex","SOLUSD",1734630675550,0.5,198.67,198.43,0.75527315]
["bitfinex","SOLUSD",1734630675751,19.9735,198.44,198.09,14.84894639]
["bitfinex","SOLUSD",1734630675955,251.74735866,198.32,198.28,0.64963137]
["bitfinex","SOLUSD",1734630676263,23.776884,198.3,198.09,7.42447319]
["bitfinex","SOLUSD",1734630676464,12.912,198.23,198.09,7.42447319]
["bitfinex","SOLUSD",1734630676667,0.94609237,198.22,198.09,7.42447319]
["bitfinex","SOLUSD",1734630676874,251.74735866,198.16,198.09,7.42447319]
["bitfinex","SOLUSD",1734630677051,25.38927917,198.14,197.96,4.15617737]
["bitfinex","SOLUSD",1734630677246,251.74735866,198.16,197.84,92.16607752]
["bitfinex","SOLUSD",1734630677247,25.90610294,198.12,197.84,92.16607752]
["bitfinex","SOLUSD",1734630677560,0.94669761,198.13,197.84,92.16607752]
["bitfinex","SOLUSD",1734630677561,25.53177996,198.1,197.85,0.63811746]
["bitfinex","SOLUSD",1734630677872,25.38927917,198.14,197.86,43.41945467]
["bitfinex","SOLUSD",1734630678078,25.53177996,198.1,197.87,0.63772129]
["bitfinex","SOLUSD",1734630678260,75.79375563,198.11,197.84,92.16607752]
["bitfinex","SOLUSD",1734630678261,25.70353623,198.08,197.84,92.16607752]
["bitfinex","SOLUSD",1734630678455,301.35910217,198.06,197.84,74.58224743]
["bitfinex","SOLUSD",1734630678678,48.8846635,198.03,197.84,31.48004943]
["bitfinex","SOLUSD",1734630678855,27.57933834,197.87,197.84,31.48004943]
["bitfinex","SOLUSD",1734630679051,27.57933834,197.87,197.84,6.85879324]
["bitfinex","SOLUSD",1734630679274,0.94747908,197.86,197.82,25.0]
["bitfinex","SOLUSD",1734630679476,0.94747908,197.86,197.58,5.17447437]
["bitfinex","SOLUSD",1734630679676,23.776884,197.85,197.58,5.17447437]
["bitfinex","SOLUSD",1734630679869,23.776884,197.8,197.58,5.17447437]
["bitfinex","SOLUSD",1734630680055,251.74735866,197.73,197.58,5.17447437]
["bitfinex","SOLUSD",1734630680256,30.94868727,197.72,197.58,5.17447437]
["bitfinex","SOLUSD",1734630680450,30.0,197.7,197.58,5.17447437]
["bitfinex","SOLUSD",1734630680676,23.776884,197.68,197.58,5.17447437]
["bitfinex","SOLUSD",1734630680854,23.776884,197.66,197.58,5.17447437]
["bitfinex","SOLUSD",1734630681060,0.94912402,197.65,197.58,5.17447437]
["bitfinex","SOLUSD",1734630681275,0.9489993,197.71,197.58,5.17447437]
["bitfinex","SOLUSD",1734630681574,30.0,197.69,197.58,5.17447437]
["bitfinex","SOLUSD",1734630681781,23.776884,197.67,197.58,5.17447437]
["bitfinex","SOLUSD",1734630681973,30.0,197.69,197.58,5.17447437]
["bitfinex","SOLUSD",1734630681974,0.9490707,197.66,197.58,5.17447437]
["bitfinex","SOLUSD",1734630682155,275.52424266,197.65,197.58,5.17447437]
["bitfinex","SOLUSD",1734630682358,0.94909506,197.64,197.58,5.17447437]
["bitfinex","SOLUSD",1734630682697,23.776884,197.63,197.58,5.17447437]
["bitfinex","SOLUSD",1734630682893,0.94909576,197.62,197.58,5.17447437]
["bitfinex","SOLUSD",1734630683893,251.74735866,197.65,197.58,5.17447437]
["bitfinex","SOLUSD",1734630683894,0.94899946,197.64,197.58,5.17447437]
["bitfinex","SOLUSD",1734630684767,30.0,197.71,197.58,5.17447437]
["bitfinex","SOLUSD",1734630684973,0.94893092,197.7,197.58,5.17447437]
["bitfinex","SOLUSD",1734630685367,251.74735866,197.73,197.58,5.17447437]
["bitfinex","SOLUSD",1734630685785,30.0,197.88,197.58,5.17447437]
["bitfinex","SOLUSD",1734630685786,251.74735866,197.81,197.58,5.17447437]
["bitfinex","SOLUSD",1734630685984,237.69552262,197.81,197.59,24.53541517]
["bitfinex","SOLUSD",1734630686175,0.94687246,197.8,197.59,24.53541517]
["bitfinex","SOLUSD",1734630686576,0.94687246,197.8,197.59,0.75853117]
["bitfinex","SOLUSD",1734630687070,0.94687246,197.8,197.58,5.17447437]
["bitfinex","SOLUSD",1734630687495,30.94687246,197.8,197.58,5.17447437]
["bitfinex","SOLUSD",1734630687879,0.94687246,197.8,197.58,5.17447437]
["bitfinex","SOLUSD",1734630688076,53.776884,197.79,197.58,5.17447437]
["bitfinex","SOLUSD",1734630688290,251.74735866,197.72,197.58,5.17447437]
["bitfinex","SOLUSD",1734630688607,0.94687246,197.71,197.58,5.17447437]
["bitfinex","SOLUSD",1734630689097,251.74735866,197.64,197.56,15.34393923]
["bitfinex","SOLUSD",1734630689267,0.94687246,197.63,197.56,15.34393923]
["bitfinex","SOLUSD",1734630689468,0.94687246,197.63,197.51,4.91842436]
["bitfinex","SOLUSD",1734630689692,251.74735866,197.54,197.5,18.39738825]
["bitfinex","SOLUSD",1734630689990,0.94687246,197.53,197.5,16.80128825]
["bitfinex","SOLUSD",1734630690576,0.94687246,197.53,197.41,11.19093005]
["bitfinex","SOLUSD",1734630691900,0.94687246,197.53,197.42,0.75968535]
["bitfinex","SOLUSD",1734630692102,251.74735866,197.62,197.42,0.75968535]
["bitfinex","SOLUSD",1734630692310,30.0,197.57,197.41,11.19093005]
["bitfinex","SOLUSD",1734630692485,0.94687246,197.56,197.41,11.19093005]
["bitfinex","SOLUSD",1734630692683,0.94687246,197.61,197.42,0.75957539]
["bitfinex","SOLUSD",1734630692895,30.0,197.6,197.42,0.75957539]
["bitfinex","SOLUSD",1734630693096,0.94687246,197.59,197.42,0.75957539]
["bitfinex","SOLUSD",1734630693780,30.0,197.73,197.42,0.75957539]
["bitfinex","SOLUSD",1734630693781,0.94687246,197.61,197.42,0.75957539]
["bitfinex","SOLUSD",1734630693993,0.94687246,197.69,197.42,0.75957539]
["bitfinex","SOLUSD",1734630694473,0.94687246,197.69,197.48,31.536984]
["bitfinex","SOLUSD",1734630694715,251.74735866,197.7,197.49,0.75890909]
["bitfinex","SOLUSD",1734630694921,0.9484502,197.69,197.54,43.41945467]
["bitfinex","SOLUSD",1734630695129,0.94862804,197.79,197.55,20.0]
["bitfinex","SOLUSD",1734630695327,30.0,197.81,197.57,20.0]
["bitfinex","SOLUSD",1734630695490,0.94822469,197.86,197.56,43.41945467]
["bitfinex","SOLUSD",1734630695688,0.94822469,197.86,197.5,43.41945467]
["bitfinex","SOLUSD",1734630695689,0.94822469,197.86,197.58,43.41945467]
["bitfinex","SOLUSD",1734630695905,0.94822469,197.86,197.59,23.776884]
["bitfinex","SOLUSD",1734630696488,30.0,197.85,197.59,23.776884]
["bitfinex","SOLUSD",1734630696723,30.0,197.83,197.59,23.776884]
["bitfinex","SOLUSD",1734630696926,30.0,197.78,197.47,43.41945467]
["bitfinex","SOLUSD",1734630697106,0.94863031,197.77,197.46,0.12549]
["bitfinex","SOLUSD",1734630697440,0.94863031,197.77,197.52,0.12549]
["bitfinex","SOLUSD",1734630697601,0.94863031,197.77,197.54,0.12549]
["bitfinex","SOLUSD",1734630697933,0.94820147,197.86,197.61,43.41945467]
["bitfinex","SOLUSD",1734630698106,0.94798893,197.91,197.65,43.41945467]
["bitfinex","SOLUSD",1734630698306,0.94798893,197.91,197.7,23.776884]
["bitfinex","SOLUSD",1734630698505,25.16044135,198.05,197.75,43.41945467]
["bitfinex","SOLUSD",1734630698506,0.9476059,198.0,197.75,43.41945467]
["bitfinex","SOLUSD",1734630698707,0.94735546,198.04,197.82,23.776884]
["bitfinex","SOLUSD",1734630698922,0.94705711,198.07,197.83,43.41945467]
["bitfinex","SOLUSD",1734630699093,0.94705711,198.07,197.72,20.1071]
["bitfinex","SOLUSD",1734630699094,0.94705711,198.07,197.84,23.776884]
["bitfinex","SOLUSD",1734630699831,0.94705711,198.07,197.86,23.776884]
["bitfinex","SOLUSD",1734630700000,0.94675635,198.06,197.86,23.776884]
["bitfinex","SOLUSD",1734630700393,0.94675635,198.06,197.73,23.776884]
["bitfinex","SOLUSD",1734630700619,30.0,198.03,197.73,23.776884]
["bitfinex","SOLUSD",1734630700902,30.94749679,198.02,197.73,67.19633867]
["bitfinex","SOLUSD",1734630701127,0.94749679,198.02,197.77,43.41945467]
["bitfinex","SOLUSD",1734630701289,0.94710032,198.07,197.81,43.41945467]
["bitfinex","SOLUSD",1734630701490,0.94710032,198.07,197.73,23.776884]
["bitfinex","SOLUSD",1734630701696,0.94710032,198.07,197.79,23.776884]
["bitfinex","SOLUSD",1734630701995,30.0,198.06,197.72,20.1071]
["bitfinex","SOLUSD",1734630702191,0.94744443,198.05,197.73,43.41945467]
["bitfinex","SOLUSD",1734630702395,0.94744443,198.05,197.77,43.41945467]
["bitfinex","SOLUSD",1734630702596,251.74735866,198.09,197.79,43.41945467]
["bitfinex","SOLUSD",1734630702597,0.94717062,198.08,197.79,43.41945467]
["bitfinex","SOLUSD",1734630702810,0.94717062,198.08,197.83,43.41945467]
["bitfinex","SOLUSD",1734630703432,0.94717062,198.08,197.72,47.921]
["bitfinex","SOLUSD",1734630703433,0.94717062,198.08,197.8,23.776884]
["bitfinex","SOLUSD",1734630703716,0.94717062,198.08,197.72,20.1071]
["bitfinex","SOLUSD",1734630703717,30.0,198.05,197.72,20.1071]
["bitfinex","SOLUSD",1734630704052,251.74735866,198.0,197.72,20.1071]
["bitfinex","SOLUSD",1734630704340,251.74735866,197.92,197.72,7.5992]
["bitfinex","SOLUSD",1734630704500,0.94797393,197.91,197.62,8.0614]
["bitfinex","SOLUSD",1734630704901,30.0,197.9,197.62,8.0614]
["bitfinex","SOLUSD",1734630705127,30.0,197.86,197.62,8.0614]
["bitfinex","SOLUSD",1734630705304,0.94831913,197.85,197.62,8.0614]
["bitfinex","SOLUSD",1734630705497,30.0,197.88,197.62,8.0614]
["bitfinex","SOLUSD",1734630705701,0.9482652,197.87,197.62,8.0614]
["bitfinex","SOLUSD",1734630706318,0.94784715,197.91,197.62,8.0614]
["bitfinex","SOLUSD",1734630706813,30.0,197.89,197.62,8.0614]
["bitfinex","SOLUSD",1734630707018,0.94808713,197.88,197.62,8.0614]
["bitfinex","SOLUSD",1734630707514,0.94789391,197.91,197.66,43.41945467]
["bitfinex","SOLUSD",1734630707709,251.74735866,198.0,197.7,43.41945467]
["bitfinex","SOLUSD",1734630707909,12.33740613,198.01,197.78,43.41945467]
["bitfinex","SOLUSD",1734630708109,12.33740613,198.01,197.82,67.19633867]
["bitfinex","SOLUSD",1734630708304,12.33740613,198.01,197.82,23.776884]
["bitfinex","SOLUSD",1734630708623,0.94703743,198.0,197.82,23.776884]
["bitfinex","SOLUSD",1734630709343,0.94703743,198.0,197.71,12.5901]
["bitfinex","SOLUSD",1734630709344,251.74735866,197.93,197.71,12.5901]
["bitfinex","SOLUSD",1734630709513,251.74735866,197.93,197.69,7.5885]
["bitfinex","SOLUSD",1734630709514,30.0,197.88,197.69,7.5885]
["bitfinex","SOLUSD",1734630709734,0.94815219,197.87,197.69,7.5885]
["bitfinex","SOLUSD",1734630709936,0.94788991,197.92,197.69,7.5885]
["bitfinex","SOLUSD",1734630710242,30.0,197.9,197.69,7.5885]
["bitfinex","SOLUSD",1734630710420,0.94812524,197.89,197.69,7.5885]
["bitfinex","SOLUSD",1734630710618,0.94775833,197.92,197.69,7.5885]
["bitfinex","SOLUSD",1734630710823,0.94775833,197.92,197.7,0.12549]
["bitfinex","SOLUSD",1734630711034,0.94734294,197.99,197.75,43.41945467]
["bitfinex","SOLUSD",1734630711236,0.88734294,197.99,197.69,51.00795467]
["bitfinex","SOLUSD",1734630711444,30.0,197.98,197.69,7.5885]
["bitfinex","SOLUSD",1734630711647,0.88761717,197.97,197.69,7.5885]
["bitfinex","SOLUSD",1734630711846,0.88761717,197.97,197.7,23.776884]
["bitfinex","SOLUSD",1734630712016,0.88736371,197.99,197.75,43.41945467]
["bitfinex","SOLUSD",1734630712222,0.88713122,197.98,197.78,23.776884]
["bitfinex","SOLUSD",1734630712633,30.0,197.94,197.69,7.5885]
["bitfinex","SOLUSD",1734630712834,30.0,197.9,197.69,7.5885]
["bitfinex","SOLUSD",1734630713026,0.88813994,197.89,197.69,7.5885]
["bitfinex","SOLUSD",1734630713229,30.0,197.86,197.69,7.5885]
["bitfinex","SOLUSD",1734630713540,30.0,197.81,197.53,7.766]
["bitfinex","SOLUSD",1734630713733,30.0,197.79,197.53,7.766]
["bitfinex","SOLUSD",1734630714046,23.776884,197.76,197.53,7.766]
["bitfinex","SOLUSD",1734630714252,0.88869926,197.75,197.53,7.766]
["bitfinex","SOLUSD",1734630715323,0.88853284,197.74,197.53,7.766]
["bitfinex","SOLUSD",1734630715852,12.7161,197.88,197.57,0.12549]
["bitfinex","SOLUSD",1734630715853,251.74735866,197.85,197.57,0.12549]
["bitfinex","SOLUSD",1734630716049,0.94811881,197.84,197.54,43.41945467]
["bitfinex","SOLUSD",1734630716259,12.11721397,197.84,197.65,0.12549]
["bitfinex","SOLUSD",1734630716559,12.11721397,197.84,197.73,23.776884]
["bitfinex","SOLUSD",1734630716762,12.11721397,197.84,197.75,23.776884]
["bitfinex","SOLUSD",1734630716763,3.78391397,197.84,197.75,23.776884]
["bitfinex","SOLUSD",1734630716939,10.01419614,198.01,197.78,0.12549]
["bitfinex","SOLUSD",1734630717136,0.94699859,198.0,197.78,0.12549]
["bitfinex","SOLUSD",1734630717336,0.9471194,198.0,197.77,23.776884]
["bitfinex","SOLUSD",1734630717747,12.74061303,198.05,197.78,23.776884]
["bitfinex","SOLUSD",1734630717935,12.74061303,198.05,197.83,43.41945467]
["bitfinex","SOLUSD",1734630718124,12.74061303,198.05,197.86,23.902374]
["bitfinex","SOLUSD",1734630718953,0.9467438,198.04,197.86,23.776884]
["bitfinex","SOLUSD",1734630719341,12.74061303,198.05,197.93,23.902374]
["bitfinex","SOLUSD",1734630719538,10.09795461,198.09,197.99,0.12549]
["bitfinex","SOLUSD",1734630719737,10.09795461,198.09,197.98,43.41945467]
["bitfinex","SOLUSD",1734630719933,13.11619578,198.25,197.95,23.776884]
["bitfinex","SOLUSD",1734630720139,11.62997858,198.24,197.95,23.776884]
["bitfinex","SOLUSD",1734630720459,11.62997858,198.24,198.0,43.41945467]
["bitfinex","SOLUSD",1734630720659,11.62997858,198.24,198.02,43.41945467]
["bitfinex","SOLUSD",1734630720858,11.62997858,198.24,198.05,23.776884]
["bitfinex","SOLUSD",1734630721039,11.62997858,198.24,198.07,23.776884]
["bitfinex","SOLUSD",1734630721237,0.94587012,198.32,198.07,23.776884]
["bitfinex","SOLUSD",1734630721752,0.94587012,198.32,198.06,11.47193101]
["bitfinex","SOLUSD",1734630721957,0.94587012,198.32,198.08,43.54494467]
["bitfinex","SOLUSD",1734630722161,10.09795461,198.34,198.14,43.41945467]
["bitfinex","SOLUSD",1734630722457,1.0775393,198.36,198.16,20.75665952]
["bitfinex","SOLUSD",1734630722757,1.0775393,198.36,198.11,7.9388]
["bitfinex","SOLUSD",1734630722937,1.0775393,198.36,198.12,43.41945467]
["bitfinex","SOLUSD",1734630723145,1.0775393,198.36,198.14,43.41945467]
["bitfinex","SOLUSD",1734630723527,1.0775393,198.36,198.16,43.41945467]
["bitfinex","SOLUSD",1734630723734,1.0775393,198.36,198.12,43.41945467]
["bitfinex","SOLUSD",1734630724048,1.0775393,198.36,198.16,43.41945467]
["bitfinex","SOLUSD",1734630724358,1.0775393,198.36,198.18,43.41945467]
["bitfinex","SOLUSD",1734630724535,1.0775393,198.36,198.23,0.12549]
["bitfinex","SOLUSD",1734630724740,1.0775393,198.36,198.24,43.41945467]
["bitfinex","SOLUSD",1734630724938,1.0775393,198.36,198.25,13.0061]
["bitfinex","SOLUSD",1734630725159,1.0775393,198.36,198.26,23.776884]
["bitfinex","SOLUSD",1734630725552,1.0775393,198.36,198.27,0.12549]
["bitfinex","SOLUSD",1734630725939,1.0775393,198.36,198.26,23.776884]
["bitfinex","SOLUSD",1734630726157,1.0775393,198.36,198.13,55.65175467]
["bitfinex","SOLUSD",1734630726358,1.0775393,198.36,198.13,12.2323]
["bitfinex","SOLUSD",1734630726658,0.12549,198.35,198.13,12.2323]
["bitfinex","SOLUSD",1734630726846,24.84786346,198.35,198.03,12.2323]
["bitfinex","SOLUSD",1734630727034,54.84786346,198.35,198.03,12.2323]
["bitfinex","SOLUSD",1734630727236,0.12549,198.26,197.93,12.3396]
["bitfinex","SOLUSD",1734630727457,0.12549,198.24,197.93,12.3396]
["bitfinex","SOLUSD",1734630727764,23.776884,198.22,197.93,55.75905467]
["bitfinex","SOLUSD",1734630727936,0.9462316,198.21,197.93,12.3396]
["bitfinex","SOLUSD",1734630728137,252.6935225,198.2,197.93,12.3396]
["bitfinex","SOLUSD",1734630728488,0.12549,198.16,197.89,7.9095]
["bitfinex","SOLUSD",1734630728655,23.902374,198.11,197.82,12.3396]
["bitfinex","SOLUSD",1734630728846,0.94698235,198.1,197.82,12.3396]
["bitfinex","SOLUSD",1734630729047,23.776884,198.09,197.82,12.3396]
["bitfinex","SOLUSD",1734630729245,23.776884,198.07,197.82,12.3396]
["bitfinex","SOLUSD",1734630729559,251.74735866,198.04,197.73,43.41945467]
["bitfinex","SOLUSD",1734630729757,0.94727708,198.03,197.73,43.41945467]
["bitfinex","SOLUSD",1734630729963,0.94727708,198.03,197.75,43.41945467]
["bitfinex","SOLUSD",1734630730181,23.776884,198.03,197.69,16.2293898]
["bitfinex","SOLUSD",1734630730352,0.12549,198.0,197.69,3.1623]
["bitfinex","SOLUSD",1734630730666,0.12549,197.98,197.7,5.14052346]
["bitfinex","SOLUSD",1734630730968,0.947389,197.98,197.71,43.41945467]
["bitfinex","SOLUSD",1734630731181,0.94720386,198.03,197.75,43.41945467]
["bitfinex","SOLUSD",1734630731474,0.94720386,198.03,197.74,0.12549]
["bitfinex","SOLUSD",1734630731767,0.94720386,198.03,197.76,1.9770184]
["bitfinex","SOLUSD",1734630731972,0.12549,198.02,197.76,1.9770184]
["bitfinex","SOLUSD",1734630732179,0.12549,198.0,197.76,1.9770184]
["bitfinex","SOLUSD",1734630732377,0.94707157,198.03,197.8,0.12549]
["bitfinex","SOLUSD",1734630732547,0.94684528,198.11,197.81,43.41945467]
["bitfinex","SOLUSD",1734630732743,0.94684528,198.11,197.77,1.9770184]
["bitfinex","SOLUSD",1734630732974,30.94684528,198.11,197.84,3.27039439]
["bitfinex","SOLUSD",1734630733157,30.0,198.08,197.84,3.27039439]
["bitfinex","SOLUSD",1734630733359,0.94726802,198.07,197.84,3.27039439]
["bitfinex","SOLUSD",1734630733587,30.0,198.1,197.81,3.27039439]
["bitfinex","SOLUSD",1734630733756,23.776884,198.06,197.85,9.08513106]
["bitfinex","SOLUSD",1734630733957,23.776884,198.04,197.88,3.27039439]
["bitfinex","SOLUSD",1734630734168,23.776884,198.02,197.88,3.27039439]
["bitfinex","SOLUSD",1734630734483,0.9472133,198.01,197.76,6.84417204]
["bitfinex","SOLUSD",1734630734846,0.9472133,198.01,197.7,61.80181995]
["bitfinex","SOLUSD",1734630735041,30.0,197.98,197.7,61.80181995]
["bitfinex","SOLUSD",1734630735295,0.94766497,197.97,197.71,10.26368122]
["bitfinex","SOLUSD",1734630735479,251.74735866,197.95,197.71,10.26368122]
["bitfinex","SOLUSD",1734630735788,0.94783599,197.94,197.71,10.26368122]
["bitfinex","SOLUSD",1734630735962,0.94783599,197.94,197.7,67.73396564]
["bitfinex","SOLUSD",1734630735963,251.74735866,198.03,197.7,5.93214569]
["bitfinex","SOLUSD",1734630736284,251.74735866,198.11,197.76,43.41945467]
["bitfinex","SOLUSD",1734630736441,251.74735866,198.11,197.7,43.41945467]
["bitfinex","SOLUSD",1734630736442,0.94685802,198.1,197.74,43.41945467]
["bitfinex","SOLUSD",1734630736859,0.94685802,198.1,197.76,43.41945467]
["bitfinex","SOLUSD",1734630737062,0.94685802,198.1,197.79,23.776884]
["bitfinex","SOLUSD",1734630737447,0.94685802,198.1,197.81,23.902374]
["bitfinex","SOLUSD",1734630737647,12.69757714,198.12,197.89,12.6253]
["bitfinex","SOLUSD",1734630737852,12.69757714,198.12,197.91,0.12549]
["bitfinex","SOLUSD",1734630738269,12.69757714,198.12,197.9,67.19633867]
["bitfinex","SOLUSD",1734630738270,12.69757714,198.12,197.9,23.776884]
["bitfinex","SOLUSD",1734630738448,0.94649396,198.11,197.9,23.776884]
["bitfinex","SOLUSD",1734630739067,0.94655717,198.11,197.9,23.776884]
["bitfinex","SOLUSD",1734630739277,0.12549,198.1,197.89,12.6253]
["bitfinex","SOLUSD",1734630739474,0.94685472,198.09,197.89,12.6253]
["bitfinex","SOLUSD",1734630739782,0.94685472,198.09,197.87,8.2276]
["bitfinex","SOLUSD",1734630739977,0.94697681,198.1,197.87,8.2276]
["bitfinex","SOLUSD",1734630740365,251.74735866,198.11,197.87,8.2276]
["bitfinex","SOLUSD",1734630740573,12.69757714,198.12,197.87,51.64705467]
["bitfinex","SOLUSD",1734630740756,12.69757714,198.12,197.89,0.12549]
["bitfinex","SOLUSD",1734630740955,12.69757714,198.12,197.88,23.776884]
["bitfinex","SOLUSD",1734630741269,0.94650473,198.11,197.87,8.2276]
["bitfinex","SOLUSD",1734630741584,0.12549,198.1,197.87,8.2276]
["bitfinex","SOLUSD",1734630741872,0.12549,198.08,197.8,12.2177]
["bitfinex","SOLUSD",1734630742078,23.776884,198.02,197.76,8.1941]
["bitfinex","SOLUSD",1734630742269,23.776884,198.0,197.76,8.1941]
["bitfinex","SOLUSD",1734630742452,0.94720637,197.99,197.76,8.1941]
["bitfinex","SOLUSD",1734630742652,0.94708731,197.98,197.71,13.1324]
["bitfinex","SOLUSD",1734630742857,23.776884,197.97,197.71,13.1324]
["bitfinex","SOLUSD",1734630743064,275.52424266,197.95,197.65,8.1941]
["bitfinex","SOLUSD",1734630743272,23.776884,197.93,197.65,8.1941]
["bitfinex","SOLUSD",1734630743541,0.94773794,197.92,197.65,8.1941]
["bitfinex","SOLUSD",1734630743773,23.776884,197.91,197.65,8.1941]
["bitfinex","SOLUSD",1734630744093,23.776884,197.89,197.65,8.1941]
["bitfinex","SOLUSD",1734630744255,23.776884,197.87,197.65,8.1941]
["bitfinex","SOLUSD",1734630744457,23.776884,197.85,197.61,12.0927]
["bitfinex","SOLUSD",1734630744764,23.776884,197.83,197.61,12.0927]
["bitfinex","SOLUSD",1734630744960,0.94806335,197.82,197.61,12.0927]
["bitfinex","SOLUSD",1734630745165,251.74735866,197.86,197.54,7.6194]
["bitfinex","SOLUSD",1734630745370,0.12549,197.82,197.54,7.6194]
["bitfinex","SOLUSD",1734630745568,23.776884,197.81,197.56,43.41945467]
["bitfinex","SOLUSD",1734630745777,0.12549,197.79,197.54,7.6194]
["bitfinex","SOLUSD",1734630746085,251.74735866,197.77,197.54,7.6194]
["bitfinex","SOLUSD",1734630746248,0.94824711,197.76,197.54,7.6194]
["bitfinex","SOLUSD",1734630746453,23.902374,197.75,197.54,7.6194]
["bitfinex","SOLUSD",1734630746664,0.94840214,197.74,197.54,7.6194]
["bitfinex","SOLUSD",1734630746866,0.94840214,197.74,197.42,13.0153]
["bitfinex","SOLUSD",1734630747081,23.776884,197.73,197.42,13.0153]
["bitfinex","SOLUSD",1734630747297,0.12549,197.68,197.42,13.0153]
["bitfinex","SOLUSD",1734630747499,1.0740925,197.68,197.42,13.0153]
["bitfinex","SOLUSD",1734630747701,0.12549,197.66,197.42,13.0153]
["bitfinex","SOLUSD",1734630747885,251.74735866,197.61,197.41,11.19093005]
["bitfinex","SOLUSD",1734630748087,0.94892094,197.6,197.41,11.19093005]
["bitfinex","SOLUSD",1734630748387,0.94892094,197.6,197.35,0.03787106]
["bitfinex","SOLUSD",1734630748779,30.94892094,197.6,197.38,0.25320239]
["bitfinex","SOLUSD",1734630748977,0.12549,197.59,197.35,0.03787106]
["bitfinex","SOLUSD",1734630749176,0.12549,197.51,197.37,126.62124464]
["bitfinex","SOLUSD",1734630749489,0.94948335,197.51,197.37,118.28794464]
["bitfinex","SOLUSD",1734630749803,0.94936288,197.51,197.37,109.95464464]
["bitfinex","SOLUSD",1734630750179,0.12549,197.5,197.37,109.95464464]
["bitfinex","SOLUSD",1734630750391,0.12549,197.48,197.37,109.95464464]
["bitfinex","SOLUSD",1734630750905,0.94974173,197.51,197.37,108.64544464]
["bitfinex","SOLUSD",1734630751081,30.0,197.58,197.37,108.64544464]
["bitfinex","SOLUSD",1734630751282,251.74735866,197.6,197.37,108.64544464]
["bitfinex","SOLUSD",1734630751283,0.12549,197.55,197.37,108.64544464]
["bitfinex","SOLUSD",1734630751499,0.94957527,197.55,197.37,108.64544464]
["bitfinex","SOLUSD",1734630751684,251.74735866,197.6,197.37,108.64544464]
["bitfinex","SOLUSD",1734630751685,0.94957527,197.59,197.37,108.64544464]
["bitfinex","SOLUSD",1734630752201,0.12549,197.58,197.37,108.64544464]
["bitfinex","SOLUSD",1734630752506,251.74735866,197.6,197.38,23.776884]
["bitfinex","SOLUSD",1734630752678,0.94897615,197.59,197.38,36.121784]
["bitfinex","SOLUSD",1734630753016,0.94897615,197.59,197.37,108.64544464]
["bitfinex","SOLUSD",1734630753683,30.9491482,197.67,197.37,108.64544464]
["bitfinex","SOLUSD",1734630753999,0.9491482,197.67,197.37,108.64544464]
["bitfinex","SOLUSD",1734630754207,0.9491482,197.67,197.39,43.41945467]
["bitfinex","SOLUSD",1734630754410,0.9491482,197.67,197.38,7.6989]
["bitfinex","SOLUSD",1734630754601,0.9491482,197.67,197.45,13.1286]
["bitfinex","SOLUSD",1734630754780,30.94863574,197.75,197.45,13.1286]
["bitfinex","SOLUSD",1734630755120,0.94863574,197.75,197.46,23.776884]
["bitfinex","SOLUSD",1734630755605,0.94863574,197.75,197.48,23.776884]
["bitfinex","SOLUSD",1734630755820,0.94863574,197.75,197.5,23.776884]
["bitfinex","SOLUSD",1734630756877,30.94863574,197.75,197.5,23.776884]
["bitfinex","SOLUSD",1734630757227,0.12549,197.67,197.49,7.1989]
["bitfinex","SOLUSD",1734630757500,0.12549,197.67,197.37,108.64544464]
["bitfinex","SOLUSD",1734630757501,0.12549,197.58,197.37,108.64544464]
["bitfinex","SOLUSD",1734630757681,1.07472558,197.58,197.37,108.64544464]
["bitfinex","SOLUSD",1734630758301,31.07472558,197.58,197.37,108.64544464]
["bitfinex","SOLUSD",1734630758540,251.74735866,197.5,197.37,108.64544464]
["bitfinex","SOLUSD",1734630758821,0.94964365,197.49,197.37,108.64544464]
["bitfinex","SOLUSD",1734630759103,0.94971609,197.5,197.37,108.64544464]
["bitfinex","SOLUSD",1734630759297,251.74735866,197.51,197.37,108.64544464]
["bitfinex","SOLUSD",1734630759499,12.07175434,197.55,197.37,108.64544464]
["bitfinex","SOLUSD",1734630759883,0.94922757,197.54,197.37,108.64544464]
["bitfinex","SOLUSD",1734630760082,251.74735866,197.51,197.37,108.64544464]
["bitfinex","SOLUSD",1734630760289,0.12549,197.49,197.37,108.64544464]
["bitfinex","SOLUSD",1734630761290,0.94963759,197.5,197.37,108.64544464]
["bitfinex","SOLUSD",1734630761475,251.74735866,197.51,197.37,108.64544464]
["bitfinex","SOLUSD",1734630761677,0.94945221,197.5,197.37,108.64544464]
["bitfinex","SOLUSD",1734630763896,251.74735866,197.51,197.37,108.64544464]
["bitfinex","SOLUSD",1734630764100,0.94943383,197.5,197.37,108.64544464]
["bitfinex","SOLUSD",1734630764285,251.74735866,197.51,197.37,108.64544464]
["bitfinex","SOLUSD",1734630764483,11.74732275,197.53,197.38,23.776884]
["bitfinex","SOLUSD",1734630764709,11.74732275,197.53,197.4,23.776884]
["bitfinex","SOLUSD",1734630765022,251.74735866,197.59,197.4,23.776884]
["bitfinex","SOLUSD",1734630765221,0.94906707,197.58,197.4,23.776884]
["bitfinex","SOLUSD",1734630765395,251.74735866,197.59,197.4,23.776884]
["bitfinex","SOLUSD",1734630765589,251.74735866,197.67,197.4,23.776884]
["bitfinex","SOLUSD",1734630765788,0.94878135,197.66,197.4,23.776884]
["bitfinex","SOLUSD",1734630766001,251.74735866,197.67,197.41,0.12549]
["bitfinex","SOLUSD",1734630766205,0.94861368,197.66,197.4,23.776884]
["bitfinex","SOLUSD",1734630766595,0.12549,197.58,197.39,7.7956]
["bitfinex","SOLUSD",1734630766793,251.74735866,197.59,197.39,7.7956]
["bitfinex","SOLUSD",1734630767012,251.74735866,197.67,197.39,7.7956]
["bitfinex","SOLUSD",1734630767918,251.74735866,197.67,197.4,23.902374]
["bitfinex","SOLUSD",1734630768113,11.8992851,197.74,197.45,43.41945467]
["bitfinex","SOLUSD",1734630768412,11.8992851,197.74,197.52,43.41945467]
["bitfinex","SOLUSD",1734630768722,11.8992851,197.74,197.55,23.776884]
["bitfinex","SOLUSD",1734630769011,7.14471561,197.76,197.57,23.776884]
["bitfinex","SOLUSD",1734630769216,0.94811601,197.75,197.57,23.776884]
["bitfinex","SOLUSD",1734630769520,0.12549,197.74,197.56,7.9506]
["bitfinex","SOLUSD",1734630769732,0.94871181,197.73,197.56,7.9506]
["bitfinex","SOLUSD",1734630769938,30.94871181,197.73,197.46,21.4902]
["bitfinex","SOLUSD",1734630770098,0.12549,197.65,197.46,21.4902]
["bitfinex","SOLUSD",1734630770423,31.07447584,197.65,197.46,8.2692]
["bitfinex","SOLUSD",1734630770716,0.12549,197.57,197.37,120.80514464]
["bitfinex","SOLUSD",1734630770927,0.12549,197.57,197.37,108.64544464]
["bitfinex","SOLUSD",1734630770928,11.22556758,197.57,197.37,108.64544464]
["bitfinex","SOLUSD",1734630771086,41.22556758,197.57,197.37,108.64544464]
["bitfinex","SOLUSD",1734630771291,251.74735866,197.5,197.37,108.64544464]
["bitfinex","SOLUSD",1734630771598,0.12549,197.46,197.37,108.64544464]
["bitfinex","SOLUSD",1734630771792,1.07523308,197.46,197.37,108.64544464]
["bitfinex","SOLUSD",1734630771992,0.12549,197.46,197.37,101.39184464]
["bitfinex","SOLUSD",1734630772199,251.74735866,197.41,197.37,73.58094464]
["bitfinex","SOLUSD",1734630772402,30.0,197.53,197.37,65.58904464]
["bitfinex","SOLUSD",1734630772726,0.12549,197.4,197.37,65.58904464]
["bitfinex","SOLUSD",1734630772895,254.29698115,197.38,197.12,0.679356]
["bitfinex","SOLUSD",1734630773217,0.12549,197.28,197.12,0.679356]
["bitfinex","SOLUSD",1734630773419,0.12549,197.2,197.12,0.679356]
["bitfinex","SOLUSD",1734630773823,0.12549,197.2,197.11,34.37599949]
["bitfinex","SOLUSD",1734630773988,254.29698115,197.12,197.11,34.37599949]
["bitfinex","SOLUSD",1734630774190,254.29698115,197.12,197.11,21.87599949]
["bitfinex","SOLUSD",1734630774400,254.29698115,197.12,197.11,7.41780858]
["bitfinex","SOLUSD",1734630775245,254.29698115,197.12,196.9,201.96069209]
["bitfinex","SOLUSD",1734630775246,284.29698115,197.12,196.9,201.96069209]
["bitfinex","SOLUSD",1734630775527,284.29698115,197.12,196.54,25.0]
["bitfinex","SOLUSD",1734630775528,30.0,197.09,196.54,25.0]
["bitfinex","SOLUSD",1734630775700,254.29698115,196.69,196.67,16.621956]
["bitfinex","SOLUSD",1734630775902,254.29698115,196.72,196.67,16.621956]
["bitfinex","SOLUSD",1734630776108,284.29698115,196.72,196.67,16.621956]
["bitfinex","SOLUSD",1734630776417,30.0,196.69,196.67,16.621956]
["bitfinex","SOLUSD",1734630776621,254.29698115,196.72,196.54,25.0]
["bitfinex","SOLUSD",1734630776838,30.0,196.75,196.54,23.2831306]
["bitfinex","SOLUSD",1734630776839,254.29698115,196.55,196.54,23.2831306]
["bitfinex","SOLUSD",1734630777337,254.29698115,196.55,196.54,5.61582747]
["bitfinex","SOLUSD",1734630777505,308.07386515,196.55,196.54,5.61582747]
["bitfinex","SOLUSD",1734630777701,254.29698115,196.55,196.54,5.61582747]
["bitfinex","SOLUSD",1734630778230,284.29698115,196.55,196.54,5.61582747]
["bitfinex","SOLUSD",1734630778398,308.19935515,196.55,196.54,5.61582747]
["bitfinex","SOLUSD",1734630778722,30.0,196.48,196.39,0.7960362]
["bitfinex","SOLUSD",1734630778932,284.29698115,196.44,196.39,0.7960362]
["bitfinex","SOLUSD",1734630779224,284.29698115,196.44,196.43,199.9516737]
["bitfinex","SOLUSD",1734630779729,30.0,196.44,196.43,199.9516737]
["bitfinex","SOLUSD",1734630780026,254.29698115,196.45,196.43,199.9516737]
["bitfinex","SOLUSD",1734630780407,30.0,196.46,196.43,197.39943641]
["bitfinex","SOLUSD",1734630780617,7.14471561,196.52,196.43,197.39943641]
["bitfinex","SOLUSD",1734630781203,7.14471561,196.53,196.43,197.39943641]
["bitfinex","SOLUSD",1734630781412,7.14471561,196.58,196.43,151.43715832]
["bitfinex","SOLUSD",1734630781638,28.61833573,196.65,196.43,151.43715832]
["bitfinex","SOLUSD",1734630781639,5.49439031,196.56,196.43,134.3923781]
["bitfinex","SOLUSD",1734630782016,5.49439031,196.56,196.44,23.776884]
["bitfinex","SOLUSD",1734630782541,5.49439031,196.56,196.43,134.3923781]
["bitfinex","SOLUSD",1734630782746,3.28176804,196.55,196.44,23.776884]
["bitfinex","SOLUSD",1734630782946,5.47526336,196.53,196.44,23.776884]
["bitfinex","SOLUSD",1734630783150,5.47526336,196.53,196.43,134.3923781]
["bitfinex","SOLUSD",1734630783326,289.77224451,196.53,196.43,134.3923781]
["bitfinex","SOLUSD",1734630783500,5.47526336,196.53,196.43,134.3923781]
["bitfinex","SOLUSD",1734630783704,5.47526336,196.49,196.43,133.3923781]
["bitfinex","SOLUSD",1734630785140,9.83892416,196.65,196.47,43.8555283]
["bitfinex","SOLUSD",1734630785519,5.25784636,196.64,196.45,7.8638]
["bitfinex","SOLUSD",1734630785913,5.25784636,196.64,196.52,43.8555283]
["bitfinex","SOLUSD",1734630786245,280.44923835,196.88,196.6,0.12549]
["bitfinex","SOLUSD",1734630786434,25.44655473,196.94,196.6,0.12549]
["bitfinex","SOLUSD",1734630786638,25.79473687,196.98,196.63,39.92941962]
["bitfinex","SOLUSD",1734630786946,25.89545516,197.06,196.58,12.9102]
["bitfinex","SOLUSD",1734630787255,25.70310128,197.02,196.59,7.7695]
["bitfinex","SOLUSD",1734630787411,25.70310128,197.02,196.67,39.92941962]
["bitfinex","SOLUSD",1734630787613,3.29475879,197.05,196.78,39.92941962]
["bitfinex","SOLUSD",1734630787936,30.65124157,197.14,196.82,12.9102]
["bitfinex","SOLUSD",1734630788251,5.48052294,197.14,196.83,71.70260362]
["bitfinex","SOLUSD",1734630788427,5.48052294,197.14,196.87,39.92941962]
["bitfinex","SOLUSD",1734630788738,5.48052294,197.14,196.83,7.9963]
["bitfinex","SOLUSD",1734630788911,5.48052294,197.14,196.87,23.776884]
["bitfinex","SOLUSD",1734630789107,5.48052294,197.14,196.88,39.92941962]
["bitfinex","SOLUSD",1734630789311,5.48052294,197.14,196.89,23.776884]
["bitfinex","SOLUSD",1734630789541,5.48052294,197.14,196.9,0.12549]
["bitfinex","SOLUSD",1734630790242,5.48052294,197.14,196.93,39.92941962]
["bitfinex","SOLUSD",1734630790539,5.48052294,197.14,196.98,23.776884]
["bitfinex","SOLUSD",1734630790835,26.24391892,197.27,196.98,23.776884]
["bitfinex","SOLUSD",1734630791015,0.7960362,197.27,196.98,63.70630362]
["bitfinex","SOLUSD",1734630791218,0.7960362,197.27,196.91,12.6961]
["bitfinex","SOLUSD",1734630791219,0.7960362,197.27,197.0,63.70630362]
["bitfinex","SOLUSD",1734630791454,0.7960362,197.27,197.02,39.92941962]
["bitfinex","SOLUSD",1734630791622,0.7960362,197.27,197.03,8.1856]
["bitfinex","SOLUSD",1734630791935,0.7960362,197.27,197.08,39.92941962]
["bitfinex","SOLUSD",1734630792122,0.7960362,197.27,197.07,23.776884]
["bitfinex","SOLUSD",1734630792330,254.86079206,197.52,197.19,39.92941962]
["bitfinex","SOLUSD",1734630792532,0.7960362,197.53,197.2,23.776884]
["bitfinex","SOLUSD",1734630792731,0.7960362,197.53,197.16,12.7212]
["bitfinex","SOLUSD",1734630792957,2.66071577,197.52,197.2,39.92941962]
["bitfinex","SOLUSD",1734630793129,2.66071577,197.52,197.22,39.92941962]
["bitfinex","SOLUSD",1734630793338,2.66071577,197.51,197.23,23.776884]
["bitfinex","SOLUSD",1734630793573,2.66071577,197.51,197.26,7.7771]
["bitfinex","SOLUSD",1734630793864,2.66071577,197.51,197.28,39.92941962]
["bitfinex","SOLUSD",1734630794034,0.7960362,197.53,197.3,39.92941962]
["bitfinex","SOLUSD",1734630794237,0.7960362,197.53,197.17,12.80489]
["bitfinex","SOLUSD",1734630794548,5.54958775,197.49,197.33,39.92941962]
["bitfinex","SOLUSD",1734630794863,5.54958775,197.49,197.24,3.11933135]
["bitfinex","SOLUSD",1734630795028,8.65735689,197.48,197.37,39.92941962]
["bitfinex","SOLUSD",1734630795230,8.65735689,197.48,197.39,39.92941962]
["bitfinex","SOLUSD",1734630795449,8.65735689,197.52,197.37,39.92941962]
["bitfinex","SOLUSD",1734630795649,0.7960362,197.53,197.46,39.92941962]
["bitfinex","SOLUSD",1734630795826,0.7960362,197.53,197.48,39.92941962]
["bitfinex","SOLUSD",1734630796029,0.7960362,197.53,197.5,39.92941962]
["bitfinex","SOLUSD",1734630796256,5.54958775,197.6,197.48,39.92941962]
["bitfinex","SOLUSD",1734630796431,5.54958775,197.69,197.5,39.92941962]
["bitfinex","SOLUSD",1734630796944,5.54958775,197.74,197.52,39.92941962]
["bitfinex","SOLUSD",1734630797255,5.54958775,197.74,197.58,39.92941962]
["bitfinex","SOLUSD",1734630797447,5.54958775,197.79,197.62,39.92941962]
["bitfinex","SOLUSD",1734630797773,5.54958775,197.79,197.63,39.92941962]
["bitfinex","SOLUSD",1734630797949,5.54958775,197.82,197.65,39.92941962]
["bitfinex","SOLUSD",1734630798136,5.54958775,197.82,197.69,39.92941962]
["bitfinex","SOLUSD",1734630798330,7.14471561,197.98,197.71,39.92941962]
["bitfinex","SOLUSD",1734630798635,0.7960362,198.04,197.75,39.92941962]
["bitfinex","SOLUSD",1734630798636,17.95058063,198.04,197.75,39.92941962]
["bitfinex","SOLUSD",1734630798837,17.95058063,198.04,197.79,39.92941962]
["bitfinex","SOLUSD",1734630799050,6.93746677,198.03,197.81,39.92941962]
["bitfinex","SOLUSD",1734630799233,6.93746677,198.03,197.87,39.92941962]
["bitfinex","SOLUSD",1734630799427,2.66825645,198.03,197.87,39.92941962]
["bitfinex","SOLUSD",1734630799656,14.30916786,198.07,197.77,12.3225]
["bitfinex","SOLUSD",1734630799657,14.30916786,198.07,197.92,39.92941962]
["bitfinex","SOLUSD",1734630799857,14.30916786,198.11,197.98,39.92941962]
["bitfinex","SOLUSD",1734630800060,14.30916786,198.11,198.01,39.92941962]
["bitfinex","SOLUSD",1734630800236,28.61833573,198.14,198.03,39.92941962]
["bitfinex","SOLUSD",1734630800432,28.61833573,198.14,198.02,39.92941962]
["bitfinex","SOLUSD",1734630800753,28.61833573,198.14,198.06,39.92941962]
["bitfinex","SOLUSD",1734630801063,0.2710466,198.24,198.08,39.92941962]
["bitfinex","SOLUSD",1734630801254,0.2710466,198.24,198.1,39.92941962]
["bitfinex","SOLUSD",1734630801562,0.2710466,198.24,198.09,39.92941962]
["bitfinex","SOLUSD",1734630801861,0.2710466,198.24,198.03,12.6242]
["bitfinex","SOLUSD",1734630802362,0.2710466,198.24,198.04,0.12549]
["bitfinex","SOLUSD",1734630802572,0.2710466,198.24,197.98,12.6273]
["bitfinex","SOLUSD",1734630802737,7.6424,198.23,198.08,3.00267064]
["bitfinex","SOLUSD",1734630802939,254.86079206,198.19,198.08,3.00267064]
["bitfinex","SOLUSD",1734630803154,254.86079206,198.19,197.92,12.6307]
["bitfinex","SOLUSD",1734630803346,7.6424,198.23,197.92,39.92941962]
["bitfinex","SOLUSD",1734630803547,7.6424,198.23,197.9,39.92941962]
["bitfinex","SOLUSD",1734630803744,0.12549,198.23,197.94,39.92941962]
["bitfinex","SOLUSD",1734630803963,0.12549,198.23,197.98,39.92941962]
["bitfinex","SOLUSD",1734630804167,0.12549,198.23,198.0,39.92941962]
["bitfinex","SOLUSD",1734630804361,0.2710466,198.24,198.02,39.92941962]
["bitfinex","SOLUSD",1734630804678,0.2710466,198.24,198.13,39.92941962]
["bitfinex","SOLUSD",1734630804842,0.2710466,198.24,198.0,20.0]
["bitfinex","SOLUSD",1734630805041,0.2710466,198.24,198.15,39.92941962]
["bitfinex","SOLUSD",1734630805263,71.54583934,198.48,198.17,39.92941962]
["bitfinex","SOLUSD",1734630805667,71.54583934,198.48,198.02,0.12549]
["bitfinex","SOLUSD",1734630805668,71.54583934,198.48,198.19,39.92941962]
["bitfinex","SOLUSD",1734630805846,71.54583934,198.48,198.17,39.92941962]
["bitfinex","SOLUSD",1734630806168,71.54583934,198.48,198.13,3.00206699]
["bitfinex","SOLUSD",1734630806347,71.54583934,198.48,198.17,44.8827341]
["bitfinex","SOLUSD",1734630806544,71.54583934,198.48,198.19,44.8827341]
["bitfinex","SOLUSD",1734630806742,9.96780933,198.47,198.17,44.8827341]
["bitfinex","SOLUSD",1734630806964,9.96780933,198.47,198.19,44.8827341]
["bitfinex","SOLUSD",1734630807172,9.96780933,198.47,198.21,44.8827341]
["bitfinex","SOLUSD",1734630807669,9.96780933,198.47,198.27,44.8827341]
["bitfinex","SOLUSD",1734630808068,71.54583934,198.48,198.23,44.8827341]
["bitfinex","SOLUSD",1734630808440,71.54583934,198.48,198.22,12.4845]
["bitfinex","SOLUSD",1734630808840,71.54583934,198.48,198.14,12.6173]
["bitfinex","SOLUSD",1734630809067,8.2777,198.43,198.13,3.00206699]
["bitfinex","SOLUSD",1734630809271,8.2777,198.43,198.07,44.8827341]
["bitfinex","SOLUSD",1734630809470,0.12549,198.42,198.15,3.10488581]
["bitfinex","SOLUSD",1734630809772,23.902374,198.42,198.13,44.8827341]
["bitfinex","SOLUSD",1734630809963,71.54583934,198.48,198.15,44.8827341]
["bitfinex","SOLUSD",1734630810153,23.776884,198.43,198.19,44.8827341]
["bitfinex","SOLUSD",1734630810347,71.54583934,198.48,198.24,44.8827341]
["bitfinex","SOLUSD",1734630810553,71.54583934,198.48,198.28,44.8827341]
["bitfinex","SOLUSD",1734630810867,71.54583934,198.48,198.32,44.8827341]
["bitfinex","SOLUSD",1734630811172,43.90337147,198.44,198.36,44.8827341]
["bitfinex","SOLUSD",1734630811343,24.06777147,198.44,198.38,44.8827341]
["bitfinex","SOLUSD",1734630811548,12.40377147,198.44,198.4,44.8827341]
["bitfinex","SOLUSD",1734630811859,71.54583934,198.48,198.45,20.0]
["bitfinex","SOLUSD",1734630812059,71.54583934,198.48,198.47,44.8827341]
["bitfinex","SOLUSD",1734630812466,56.69323934,198.48,198.47,44.8827341]
["bitfinex","SOLUSD",1734630812648,37.74023934,198.48,198.47,44.8827341]
["bitfinex","SOLUSD",1734630812962,7.14903934,198.48,198.47,57.6045241]
["bitfinex","SOLUSD",1734630813166,1.1042632,198.59,198.5,20.0]
["bitfinex","SOLUSD",1734630813463,1.1042632,198.59,198.53,44.8827341]
["bitfinex","SOLUSD",1734630813664,1.1042632,198.59,198.49,44.8827341]
["bitfinex","SOLUSD",1734630814171,1.1042632,198.59,198.45,44.8827341]
["bitfinex","SOLUSD",1734630814356,1.1042632,198.59,198.43,44.8827341]
["bitfinex","SOLUSD",1734630814671,1.1042632,198.59,198.51,44.8827341]
["bitfinex","SOLUSD",1734630814968,1.1042632,198.59,198.53,44.8827341]
["bitfinex","SOLUSD",1734630815171,1.1042632,198.59,198.55,44.8827341]
["bitfinex","SOLUSD",1734630815349,1.1042632,198.59,198.57,44.8827341]
["bitfinex","SOLUSD",1734630815550,1.1042632,198.59,198.53,44.8827341]
["bitfinex","SOLUSD",1734630815862,1.1042632,198.59,198.46,20.0]
["bitfinex","SOLUSD",1734630816044,1.1042632,198.59,198.51,44.8827341]
["bitfinex","SOLUSD",1734630816250,1.1042632,198.59,198.58,44.8827341]
["bitfinex","SOLUSD",1734630816847,1.1042632,198.59,198.56,44.8827341]
["bitfinex","SOLUSD",1734630817074,1.1042632,198.59,198.55,44.8827341]
["bitfinex","SOLUSD",1734630817371,1.1042632,198.59,198.58,44.8827341]
["bitfinex","SOLUSD",1734630817955,1.1042632,198.59,198.52,44.8827341]
["bitfinex","SOLUSD",1734630818277,1.1042632,198.59,198.37,44.8827341]
["bitfinex","SOLUSD",1734630818453,6.01305611,198.58,198.39,3.05457247]
["bitfinex","SOLUSD",1734630818660,6.01305611,198.58,198.32,44.8827341]
["bitfinex","SOLUSD",1734630818849,3.66687772,198.58,198.28,74.8827341]
["bitfinex","SOLUSD",1734630819061,1.2589,198.58,198.33,2.95684793]
["bitfinex","SOLUSD",1734630819275,0.12549,198.57,198.33,2.95684793]
["bitfinex","SOLUSD",1734630819478,0.12549,198.57,198.24,54.8827341]
["bitfinex","SOLUSD",1734630819657,0.12549,198.55,198.24,10.0]
["bitfinex","SOLUSD",1734630819863,23.776884,198.55,198.32,44.8827341]
["bitfinex","SOLUSD",1734630820053,1.2591,198.54,198.32,44.8827341]
["bitfinex","SOLUSD",1734630820247,1.1042632,198.59,198.35,44.8827341]
["bitfinex","SOLUSD",1734630820555,1.2589,198.58,198.29,44.8827341]
["bitfinex","SOLUSD",1734630820872,1.2589,198.58,198.38,0.12549]
["bitfinex","SOLUSD",1734630821267,1.2589,198.58,198.39,20.161537]
["bitfinex","SOLUSD",1734630821654,1.1042632,198.59,198.4,44.8827341]
["bitfinex","SOLUSD",1734630821856,1.1042632,198.59,198.46,44.8827341]
["bitfinex","SOLUSD",1734630822053,1.1042632,198.59,198.48,44.8827341]
["bitfinex","SOLUSD",1734630822277,1.1042632,198.59,198.5,44.8827341]
["bitfinex","SOLUSD",1734630822510,1.1042632,198.59,198.44,20.0]
["bitfinex","SOLUSD",1734630822511,1.1042632,198.59,198.58,20.0]
["bitfinex","SOLUSD",1734630822702,1.1042632,198.59,198.53,44.8827341]
["bitfinex","SOLUSD",1734630822902,1.1042632,198.59,198.54,0.12549]
["bitfinex","SOLUSD",1734630823084,1.2579,198.73,198.49,47.86119206]
["bitfinex","SOLUSD",1734630823304,1.2579,198.73,198.45,44.8827341]
["bitfinex","SOLUSD",1734630823512,6.01305611,198.72,198.44,15.17]
["bitfinex","SOLUSD",1734630823686,0.12549,198.71,198.39,20.161537]
["bitfinex","SOLUSD",1734630823899,8.1833,198.7,198.39,20.161537]
["bitfinex","SOLUSD",1734630824198,0.12549,198.65,198.39,20.161537]
["bitfinex","SOLUSD",1734630824719,13.1317,198.66,198.39,17.276237]
["bitfinex","SOLUSD",1734630824720,0.12549,198.62,198.39,17.276237]
["bitfinex","SOLUSD",1734630825112,13.1317,198.66,198.39,17.276237]
["bitfinex","SOLUSD",1734630825294,23.776884,198.65,198.39,17.276237]
["bitfinex","SOLUSD",1734630825490,13.1317,198.66,198.4,60.0527341]
["bitfinex","SOLUSD",1734630825694,13.1317,198.66,198.46,44.8827341]
["bitfinex","SOLUSD",1734630825910,6.2915,198.68,198.52,60.0527341]
["bitfinex","SOLUSD",1734630825911,1.2583,198.68,198.52,60.0527341]
["bitfinex","SOLUSD",1734630826213,1.2583,198.68,198.48,39.12574538]
["bitfinex","SOLUSD",1734630826586,1.2583,198.68,198.5,39.12574538]
["bitfinex","SOLUSD",1734630826801,1.2583,198.68,198.41,39.12574538]
["bitfinex","SOLUSD",1734630827090,252.25759597,198.62,198.26,39.12574538]
["bitfinex","SOLUSD",1734630827398,252.25759597,198.62,198.24,10.0]
["bitfinex","SOLUSD",1734630827399,0.12549,198.61,198.35,8.1833]
["bitfinex","SOLUSD",1734630827890,0.12549,198.66,198.35,8.1833]
["bitfinex","SOLUSD",1734630828092,0.12549,198.59,198.35,8.1833]
["bitfinex","SOLUSD",1734630828623,1.2588,198.6,198.35,8.1833]
["bitfinex","SOLUSD",1734630828624,3.7764,198.6,198.42,39.12574538]
["bitfinex","SOLUSD",1734630828791,1.2588,198.6,198.44,39.12574538]
["bitfinex","SOLUSD",1734630828992,1.2588,198.6,198.4,54.29574538]
["bitfinex","SOLUSD",1734630829207,1.2588,198.6,198.42,39.12574538]
["bitfinex","SOLUSD",1734630829524,1.2585,198.65,198.51,39.12574538]
["bitfinex","SOLUSD",1734630829832,2.5154,198.77,198.56,39.12574538]
["bitfinex","SOLUSD",1734630830121,2.5154,198.77,198.56,54.06615629]
["bitfinex","SOLUSD",1734630830324,1.2574,198.82,198.56,15.17]
["bitfinex","SOLUSD",1734630830520,1.2574,198.82,198.66,39.12574538]
["bitfinex","SOLUSD",1734630830810,3.7701,198.93,198.7,39.12574538]
["bitfinex","SOLUSD",1734630831183,3.7701,198.93,198.74,39.12574538]
["bitfinex","SOLUSD",1734630831386,3.7701,198.93,198.72,39.12574538]
["bitfinex","SOLUSD",1734630831582,3.7701,198.93,198.74,39.12574538]
["bitfinex","SOLUSD",1734630831798,3.7701,198.93,198.76,39.12574538]
["bitfinex","SOLUSD",1734630831988,1.2567,198.93,198.76,39.12574538]
["bitfinex","SOLUSD",1734630832189,1.2567,198.93,198.74,54.29574538]
["bitfinex","SOLUSD",1734630832190,3.7701,198.93,198.74,54.29574538]
["bitfinex","SOLUSD",1734630832388,1.2567,198.93,198.72,39.12574538]
["bitfinex","SOLUSD",1734630832592,3.7701,198.93,198.68,39.12574538]
["bitfinex","SOLUSD",1734630832804,3.7701,198.93,198.66,39.12574538]
["bitfinex","SOLUSD",1734630833204,0.12549,198.92,198.64,39.12574538]
["bitfinex","SOLUSD",1734630833394,0.12549,198.92,198.62,39.12574538]
["bitfinex","SOLUSD",1734630833587,0.12549,198.87,198.54,39.12574538]
["bitfinex","SOLUSD",1734630833912,23.902374,198.87,198.5,39.12574538]
["bitfinex","SOLUSD",1734630834093,23.776884,198.85,198.52,39.12574538]
["bitfinex","SOLUSD",1734630834288,23.902374,198.83,198.52,39.12574538]
["bitfinex","SOLUSD",1734630834793,23.902374,198.83,198.49,3.09763219]
["bitfinex","SOLUSD",1734630834998,5.029,198.84,198.54,39.12574538]
["bitfinex","SOLUSD",1734630835309,5.029,198.84,198.58,39.12574538]
["bitfinex","SOLUSD",1734630835522,5.029,198.84,198.56,39.12574538]
["bitfinex","SOLUSD",1734630835685,5.029,198.84,198.52,39.12574538]
["bitfinex","SOLUSD",1734630836018,8.8007,198.84,198.5,39.12574538]
["bitfinex","SOLUSD",1734630836188,8.8007,198.84,198.52,39.12574538]
["bitfinex","SOLUSD",1734630836385,8.8007,198.84,198.5,39.12574538]
["bitfinex","SOLUSD",1734630836586,14.81375611,198.84,198.5,39.12574538]
["bitfinex","SOLUSD",1734630836819,8.075,198.83,198.48,39.12574538]
["bitfinex","SOLUSD",1734630836989,0.12549,198.81,198.48,39.12574538]
["bitfinex","SOLUSD",1734630837192,13.004,198.78,198.46,39.12574538]
["bitfinex","SOLUSD",1734630837420,30.0,198.78,198.4,65.08228211]
["bitfinex","SOLUSD",1734630837625,23.776884,198.77,198.4,65.08228211]
["bitfinex","SOLUSD",1734630837831,23.776884,198.77,198.42,64.30408054]
["bitfinex","SOLUSD",1734630838039,23.776884,198.77,198.39,7.60805892]
["bitfinex","SOLUSD",1734630838040,252.25759597,198.72,198.39,7.60805892]
["bitfinex","SOLUSD",1734630838329,3.7744,198.7,198.42,7.60805892]
["bitfinex","SOLUSD",1734630838686,3.7744,198.7,198.42,39.12574538]
["bitfinex","SOLUSD",1734630839118,23.776884,198.69,198.39,25.33367952]
["bitfinex","SOLUSD",1734630839414,0.12549,198.63,198.42,5.892e-05]
["bitfinex","SOLUSD",1734630839589,0.12549,198.63,198.41,7.57696192]
["bitfinex","SOLUSD",1734630840092,0.12549,198.63,198.36,39.12574538]
["bitfinex","SOLUSD",1734630840408,13.2722,198.69,198.42,39.12574538]
["bitfinex","SOLUSD",1734630840610,13.2722,198.69,198.44,39.12574538]
["bitfinex","SOLUSD",1734630841139,13.2722,198.69,198.4,39.12574538]
["bitfinex","SOLUSD",1734630841289,13.2722,198.69,198.44,39.12574538]
["bitfinex","SOLUSD",1734630841487,2.5173,198.62,198.45,23.776884]
["bitfinex","SOLUSD",1734630841689,1.2583,198.67,198.48,39.12574538]
["bitfinex","SOLUSD",1734630841991,1.2583,198.67,198.51,23.776884]
["bitfinex","SOLUSD",1734630842311,1.2583,198.67,198.55,23.776884]
["bitfinex","SOLUSD",1734630842494,2.5151,198.8,198.58,39.12574538]
["bitfinex","SOLUSD",1734630842809,3.7728,198.79,198.61,23.776884]
["bitfinex","SOLUSD",1734630843009,3.7728,198.79,198.63,23.776884]
["bitfinex","SOLUSD",1734630843222,3.7728,198.79,198.61,23.776884]
["bitfinex","SOLUSD",1734630843391,1.2576,198.79,198.63,23.776884]
["bitfinex","SOLUSD",1734630843594,1.2576,198.79,198.65,23.776884]
["bitfinex","SOLUSD",1734630843791,1.2572,198.84,198.65,23.776884]
["bitfinex","SOLUSD",1734630844008,3.7717,198.84,198.65,23.776884]
["bitfinex","SOLUSD",1734630844801,3.7717,198.84,198.69,23.776884]
["bitfinex","SOLUSD",1734630845524,258.54379597,198.84,198.53,3.07414794]
["bitfinex","SOLUSD",1734630845815,16.7211,198.75,198.41,36.13715258]
["bitfinex","SOLUSD",1734630845998,7.9695,198.74,198.41,36.13715258]
["bitfinex","SOLUSD",1734630846197,0.7362721,198.73,198.41,30.12820879]
["bitfinex","SOLUSD",1734630846391,252.25759597,198.68,198.35,30.12820879]
["bitfinex","SOLUSD",1734630846603,252.25759597,198.68,198.36,15.17]
["bitfinex","SOLUSD",1734630846806,252.25759597,198.68,198.35,39.12574538]
["bitfinex","SOLUSD",1734630847010,23.776884,198.67,198.35,39.12574538]
["bitfinex","SOLUSD",1734630847311,253.07710677,198.68,198.34,15.17]
["bitfinex","SOLUSD",1734630847610,0.7362721,198.66,198.31,20.173038]
["bitfinex","SOLUSD",1734630847812,252.25759597,198.68,198.29,69.25395417]
["bitfinex","SOLUSD",1734630847813,7.9009,198.64,198.29,69.25395417]
["bitfinex","SOLUSD",1734630848137,252.25759597,198.6,198.32,3.33046607]
["bitfinex","SOLUSD",1734630848669,252.25759597,198.6,198.32,39.12574538]
["bitfinex","SOLUSD",1734630848787,7.9009,198.64,198.36,39.12574538]
["bitfinex","SOLUSD",1734630849098,7.9009,198.64,198.4,39.12574538]
["bitfinex","SOLUSD",1734630849291,7.9009,198.64,198.38,39.12574538]
["bitfinex","SOLUSD",1734630849497,7.9009,198.64,198.32,39.12574538]
["bitfinex","SOLUSD",1734630849893,7.9009,198.64,198.29,39.12574538]
["bitfinex","SOLUSD",1734630850214,252.25759597,198.6,198.28,59.29980838]
["bitfinex","SOLUSD",1734630850399,252.25759597,198.61,198.29,39.12574538]
["bitfinex","SOLUSD",1734630850717,12.1575,198.59,198.25,39.12574538]
["bitfinex","SOLUSD",1734630850927,0.9444499,198.58,198.24,30.177216]
["bitfinex","SOLUSD",1734630851213,252.25759597,198.53,198.24,10.0]
["bitfinex","SOLUSD",1734630851417,0.94483854,198.52,198.24,10.0]
["bitfinex","SOLUSD",1734630851587,23.776884,198.51,198.24,10.0]
["bitfinex","SOLUSD",1734630851792,1.76450527,198.5,198.24,10.0]
["bitfinex","SOLUSD",1734630851987,252.25759597,198.45,198.24,9.8406]
["bitfinex","SOLUSD",1734630852192,12.7263,198.43,198.24,1.8492]
["bitfinex","SOLUSD",1734630852404,0.94518831,198.42,198.24,1.8492]
["bitfinex","SOLUSD",1734630852610,0.8195108,198.42,198.16,0.75624266]
["bitfinex","SOLUSD",1734630852911,252.25759597,198.36,198.15,77.54841563]
["bitfinex","SOLUSD",1734630853112,8.2529,198.34,198.04,158.57752156]
["bitfinex","SOLUSD",1734630853427,8.2529,198.34,198.05,5.64699877]
["bitfinex","SOLUSD",1734630853428,252.25759597,198.28,198.05,5.64699877]
["bitfinex","SOLUSD",1734630853615,0.94601445,198.27,198.05,5.64699877]
["bitfinex","SOLUSD",1734630853819,0.94601445,198.27,198.05,16.73956468]
["bitfinex","SOLUSD",1734630854317,41.94678661,198.24,198.05,16.73956468]
["bitfinex","SOLUSD",1734630854518,252.25759597,198.2,198.04,138.33366768]
["bitfinex","SOLUSD",1734630854716,0.94629637,198.19,198.04,138.33366768]
["bitfinex","SOLUSD",1734630855029,0.94629637,198.19,198.02,25.35840215]
["bitfinex","SOLUSD",1734630855030,23.776884,198.17,198.02,25.35840215]
["bitfinex","SOLUSD",1734630855343,1.00584606,198.16,198.02,25.6671304]
["bitfinex","SOLUSD",1734630855543,23.776884,198.15,198.01,4.80743542]
["bitfinex","SOLUSD",1734630855717,252.25759597,198.12,197.78,39.12574538]
["bitfinex","SOLUSD",1734630856037,10.18781129,198.11,197.79,5.01917597]
["bitfinex","SOLUSD",1734630856208,0.94667989,198.15,197.87,39.12574538]
["bitfinex","SOLUSD",1734630856414,0.94667989,198.15,197.91,39.12574538]
["bitfinex","SOLUSD",1734630856621,14.12119782,198.16,197.91,39.12574538]
["bitfinex","SOLUSD",1734630856824,0.94629351,198.15,197.91,39.12574538]
["bitfinex","SOLUSD",1734630857027,0.94629351,198.15,197.87,39.12574538]
["bitfinex","SOLUSD",1734630857233,0.94629351,198.15,197.83,39.12574538]
["bitfinex","SOLUSD",1734630857234,0.05918689,198.14,197.83,39.12574538]
["bitfinex","SOLUSD",1734630857538,0.94676615,198.13,197.87,39.12574538]
["bitfinex","SOLUSD",1734630857740,0.94659705,198.15,197.95,39.12574538]
["bitfinex","SOLUSD",1734630857913,0.94659705,198.15,197.78,39.12574538]
["bitfinex","SOLUSD",1734630857914,0.94635321,198.25,197.97,39.12574538]
["bitfinex","SOLUSD",1734630858233,0.94635321,198.25,198.05,39.12574538]
["bitfinex","SOLUSD",1734630858434,38.16496562,198.27,198.05,39.12574538]
["bitfinex","SOLUSD",1734630858647,9.23212579,198.13,198.06,23.776884]
["bitfinex","SOLUSD",1734630858818,9.23212579,198.13,198.09,39.12574538]
["bitfinex","SOLUSD",1734630859138,0.89882579,198.13,198.12,23.776884]
["bitfinex","SOLUSD",1734630859438,24.60885233,198.14,198.12,62.90262938]
["bitfinex","SOLUSD",1734630859965,25.07296331,198.39,198.0,39.12574538]
["bitfinex","SOLUSD",1734630859966,81.30760275,198.37,198.11,39.12574538]
["bitfinex","SOLUSD",1734630860120,1.00465293,198.36,198.06,39.12574538]
["bitfinex","SOLUSD",1734630860327,28.94880669,198.35,198.02,39.12574538]
["bitfinex","SOLUSD",1734630860528,0.94586608,198.34,198.02,39.12574538]
["bitfinex","SOLUSD",1734630860739,0.94586608,198.34,198.06,39.12574538]
["bitfinex","SOLUSD",1734630861257,0.94586608,198.34,198.0,39.12574538]
["bitfinex","SOLUSD",1734630861258,1.12945845,198.34,198.0,39.12574538]
["bitfinex","SOLUSD",1734630861464,0.18745356,198.33,198.0,39.12574538]
["bitfinex","SOLUSD",1734630861629,0.94591723,198.32,198.03,39.12574538]
["bitfinex","SOLUSD",1734630861955,1.1295096,198.32,198.01,39.12574538]
["bitfinex","SOLUSD",1734630862125,7.22867257,198.31,198.05,39.12574538]
["bitfinex","SOLUSD",1734630862325,22.54124112,198.35,197.94,12.63]
["bitfinex","SOLUSD",1734630862540,21.59572864,198.35,198.15,39.12574538]
["bitfinex","SOLUSD",1734630862757,21.59572864,198.35,198.11,39.12574538]
["bitfinex","SOLUSD",1734630862965,8.17399175,198.34,198.06,39.12574538]
["bitfinex","SOLUSD",1734630863139,8.17399175,198.34,198.0,39.12574538]
["bitfinex","SOLUSD",1734630863338,8.17399175,198.34,197.98,39.12574538]
["bitfinex","SOLUSD",1734630863537,252.25759597,198.3,197.96,39.12574538]
["bitfinex","SOLUSD",1734630863750,0.9460191,198.29,197.94,39.12574538]
["bitfinex","SOLUSD",1734630863942,0.9460191,198.29,197.87,39.12574538]
["bitfinex","SOLUSD",1734630863943,23.776884,198.21,197.87,39.12574538]
["bitfinex","SOLUSD",1734630864137,23.776884,198.19,197.87,43.89882098]
["bitfinex","SOLUSD",1734630864335,23.776884,198.17,197.83,20.9858787]
["bitfinex","SOLUSD",1734630864535,253.15286174,198.13,197.83,0.7690517]
["bitfinex","SOLUSD",1734630864748,23.776884,198.11,197.83,0.7690517]
["bitfinex","SOLUSD",1734630865046,1.13421029,198.12,197.83,0.7690517]
["bitfinex","SOLUSD",1734630865047,23.776884,198.09,197.83,0.7690517]
["bitfinex","SOLUSD",1734630865248,23.776884,198.03,197.83,0.7690517]
["bitfinex","SOLUSD",1734630865439,23.776884,197.99,197.83,0.7690517]
["bitfinex","SOLUSD",1734630865633,253.15286174,197.96,197.52,30.14779248]
["bitfinex","SOLUSD",1734630865853,23.776884,197.94,197.6,43.89882098]
["bitfinex","SOLUSD",1734630866048,23.776884,197.92,197.56,43.89882098]
["bitfinex","SOLUSD",1734630866254,253.15286174,197.88,197.54,43.89882098]
["bitfinex","SOLUSD",1734630866551,23.776884,197.86,197.56,43.89882098]
["bitfinex","SOLUSD",1734630866754,0.94797605,197.85,197.56,43.89882098]
["bitfinex","SOLUSD",1734630867052,0.94797605,197.85,197.58,43.89882098]
["bitfinex","SOLUSD",1734630867431,20.8271,197.86,197.53,0.9544241]
["bitfinex","SOLUSD",1734630867626,0.92709526,197.85,197.59,5.34987943]
["bitfinex","SOLUSD",1734630867845,23.776884,197.83,197.59,5.34987943]
["bitfinex","SOLUSD",1734630868051,253.15286174,197.78,197.53,4.58161748]
["bitfinex","SOLUSD",1734630868255,0.94832865,197.77,197.53,4.58161748]
["bitfinex","SOLUSD",1734630868552,28.01967513,197.74,197.53,4.58161748]
["bitfinex","SOLUSD",1734630868735,25.86589776,197.72,197.43,39.52396627]
["bitfinex","SOLUSD",1734630868943,25.62127155,197.7,197.44,39.52396627]
["bitfinex","SOLUSD",1734630869142,25.51317294,197.69,197.34,39.52396627]
["bitfinex","SOLUSD",1734630869451,23.776884,197.63,197.28,6.36134652]
["bitfinex","SOLUSD",1734630869643,11.8957,197.55,197.28,6.36134652]
["bitfinex","SOLUSD",1734630869842,253.56287914,197.48,197.28,6.36134652]
["bitfinex","SOLUSD",1734630870051,0.94967377,197.47,197.28,6.36134652]
["bitfinex","SOLUSD",1734630870252,1.40620436,197.47,197.28,6.36134652]
["bitfinex","SOLUSD",1734630870556,253.56287914,197.4,197.24,25.35825936]
["bitfinex","SOLUSD",1734630870761,26.59235525,197.39,197.02,28.90237824]
["bitfinex","SOLUSD",1734630870956,25.35072314,197.38,197.03,39.52396627]
["bitfinex","SOLUSD",1734630871191,25.60772107,197.3,196.98,25.74149057]
["bitfinex","SOLUSD",1734630871335,0.95057847,197.29,197.0,39.52396627]
["bitfinex","SOLUSD",1734630871539,25.56700143,197.28,196.93,25.90152168]
["bitfinex","SOLUSD",1734630871856,253.56287914,197.23,196.93,25.90152168]
["bitfinex","SOLUSD",1734630872250,0.9506935,197.22,196.95,25.83976563]
["bitfinex","SOLUSD",1734630872562,253.56287914,197.15,196.93,25.90152168]
["bitfinex","SOLUSD",1734630873062,253.56287914,197.05,196.93,25.90152168]
["bitfinex","SOLUSD",1734630873356,7.9127,197.04,196.93,25.37602554]
["bitfinex","SOLUSD",1734630873578,171.38875947,196.97,196.65,25.28864294]
["bitfinex","SOLUSD",1734630873737,253.56287914,196.97,196.66,25.99920746]
["bitfinex","SOLUSD",1734630873943,253.56287914,196.97,196.65,25.28864294]
["bitfinex","SOLUSD",1734630874276,134.68997904,196.81,196.65,25.28864294]
["bitfinex","SOLUSD",1734630874566,32.03073291,196.97,196.55,2.98446526]
["bitfinex","SOLUSD",1734630874736,32.03073291,196.97,196.43,133.3923781]
["bitfinex","SOLUSD",1734630874737,30.0,196.94,196.56,39.52396627]
["bitfinex","SOLUSD",1734630874944,11.89622194,197.04,196.58,13.1952]
["bitfinex","SOLUSD",1734630874945,23.776884,196.89,196.58,13.1952]
["bitfinex","SOLUSD",1734630875141,23.776884,196.89,196.45,13.1952]
["bitfinex","SOLUSD",1734630875351,23.776884,196.89,196.43,133.3923781]
["bitfinex","SOLUSD",1734630875352,2.01065504,196.89,196.43,133.3923781]
["bitfinex","SOLUSD",1734630875543,6.4245,196.88,196.43,133.3923781]
["bitfinex","SOLUSD",1734630875753,25.95150092,196.86,196.43,133.3923781]
["bitfinex","SOLUSD",1734630875962,30.0,196.75,196.43,133.3923781]
["bitfinex","SOLUSD",1734630876337,55.16569091,196.71,196.43,118.7980781]
["bitfinex","SOLUSD",1734630876542,25.22675011,196.78,196.32,2.53674075]
["bitfinex","SOLUSD",1734630876760,25.02199087,196.69,196.3,9.0]
["bitfinex","SOLUSD",1734630876960,30.0,196.66,196.3,9.0]
["bitfinex","SOLUSD",1734630877270,23.776884,196.5,196.3,9.0]
["bitfinex","SOLUSD",1734630877476,23.776884,196.54,196.3,9.0]
["bitfinex","SOLUSD",1734630877644,25.08312526,196.63,196.28,18.65112149]
["bitfinex","SOLUSD",1734630877963,30.0,196.41,196.28,11.32833443]
["bitfinex","SOLUSD",1734630878267,0.11043383,196.4,196.05,1.0]
["bitfinex","SOLUSD",1734630878462,0.11043383,196.4,196.0,13.55]
["bitfinex","SOLUSD",1734630878463,30.0,196.29,196.0,13.55]
["bitfinex","SOLUSD",1734630879061,23.776884,196.28,196.0,13.55]
["bitfinex","SOLUSD",1734630879368,30.0,196.27,196.0,13.55]
["bitfinex","SOLUSD",1734630879550,23.776884,196.26,196.0,13.55]
["bitfinex","SOLUSD",1734630879743,23.776884,196.2,196.0,13.55]
["bitfinex","SOLUSD",1734630879946,23.776884,196.14,196.0,13.55]
["bitfinex","SOLUSD",1734630880351,41.07822042,196.27,196.03,24.83652795]
["bitfinex","SOLUSD",1734630880352,30.0,196.08,196.03,24.83652795]
["bitfinex","SOLUSD",1734630880864,30.0,195.97,195.96,191.42296507]
["bitfinex","SOLUSD",1734630881273,53.776884,195.97,195.96,191.42296507]
["bitfinex","SOLUSD",1734630881575,30.0,195.97,195.96,178.55485598]
["bitfinex","SOLUSD",1734630881748,30.0,196.03,195.96,178.55485598]
["bitfinex","SOLUSD",1734630882075,30.0,195.97,195.96,170.94105598]
["bitfinex","SOLUSD",1734630882287,52.92726437,196.07,195.96,170.94105598]
["bitfinex","SOLUSD",1734630882493,30.0,195.98,195.96,170.94105598]
["bitfinex","SOLUSD",1734630882654,30.0,195.98,195.88,1.2473765]
["bitfinex","SOLUSD",1734630882848,9.163,195.67,195.25,39.63358042]
["bitfinex","SOLUSD",1734630883053,9.163,195.67,195.27,25.69369613]
["bitfinex","SOLUSD",1734630883246,9.163,195.67,195.42,11.2473765]
["bitfinex","SOLUSD",1734630883553,30.0,195.59,195.25,14.36811295]
["bitfinex","SOLUSD",1734630883856,30.0,195.55,195.26,22.5]
["bitfinex","SOLUSD",1734630884092,30.0,195.48,195.26,22.5]
["bitfinex","SOLUSD",1734630884247,30.0,195.48,195.26,20.0]
["bitfinex","SOLUSD",1734630884585,17.2035024,195.47,195.26,19.5]
["bitfinex","SOLUSD",1734630884964,30.0,195.43,195.26,19.5]
["bitfinex","SOLUSD",1734630885271,13.03921093,195.42,195.26,19.5]
["bitfinex","SOLUSD",1734630887357,13.03921093,195.42,195.27,23.776884]
["bitfinex","SOLUSD",1734630887557,30.0,195.51,195.26,19.5]
["bitfinex","SOLUSD",1734630887752,30.0,195.48,195.26,19.5]
["bitfinex","SOLUSD",1734630887959,30.0,195.45,195.27,44.11350479]
["bitfinex","SOLUSD",1734630888170,30.0,195.51,195.26,19.5]
["bitfinex","SOLUSD",1734630888779,30.0,195.58,195.26,19.5]
["bitfinex","SOLUSD",1734630888956,30.0,195.54,195.27,57.41310479]
["bitfinex","SOLUSD",1734630889277,30.0,195.37,195.27,13.2996]
["bitfinex","SOLUSD",1734630889454,30.0,195.4,195.27,13.2996]
["bitfinex","SOLUSD",1734630889657,30.0,195.55,195.27,13.2996]
["bitfinex","SOLUSD",1734630889855,30.0,195.51,195.27,13.2996]
["bitfinex","SOLUSD",1734630890061,9.163,195.67,195.4,44.11350479]
["bitfinex","SOLUSD",1734630890258,13.01956389,195.66,195.44,44.11350479]
["bitfinex","SOLUSD",1734630890472,13.01956389,195.66,195.28,44.11350479]
["bitfinex","SOLUSD",1734630890695,9.163,195.67,195.39,44.031284]
["bitfinex","SOLUSD",1734630890984,9.163,195.67,195.4,23.776884]
["bitfinex","SOLUSD",1734630891354,9.163,195.67,195.56,44.11350479]
["bitfinex","SOLUSD",1734630891550,9.163,195.67,195.62,44.11350479]
["bitfinex","SOLUSD",1734630891755,9.163,195.67,195.64,44.11350479]
["bitfinex","SOLUSD",1734630892056,12.7295,196.19,195.5,44.11350479]
["bitfinex","SOLUSD",1734630892057,30.0,196.03,195.68,8.3211]
["bitfinex","SOLUSD",1734630892297,30.0,195.93,195.79,44.11350479]
["bitfinex","SOLUSD",1734630892590,12.7295,196.36,195.89,44.11350479]
["bitfinex","SOLUSD",1734630892591,30.0,196.14,195.89,44.11350479]
["bitfinex","SOLUSD",1734630892764,14.41453064,196.26,195.91,44.11350479]
["bitfinex","SOLUSD",1734630892765,30.0,196.18,195.91,44.11350479]
["bitfinex","SOLUSD",1734630892948,12.89933094,196.13,195.92,23.776884]
["bitfinex","SOLUSD",1734630893153,30.0,196.35,196.0,44.11350479]
["bitfinex","SOLUSD",1734630893358,30.0,196.37,196.06,44.11350479]
["bitfinex","SOLUSD",1734630893581,30.0,196.31,196.08,44.11350479]
["bitfinex","SOLUSD",1734630893759,30.0,196.45,196.12,44.11350479]
["bitfinex","SOLUSD",1734630893958,12.26128272,196.46,196.15,44.11350479]
["bitfinex","SOLUSD",1734630894178,12.77552753,196.44,196.01,0.12549]
["bitfinex","SOLUSD",1734630894475,1.2473765,196.47,196.25,44.11350479]
["bitfinex","SOLUSD",1734630894793,12.7904,196.84,196.41,44.11350479]
["bitfinex","SOLUSD",1734630894961,12.7904,196.84,196.39,44.11350479]
["bitfinex","SOLUSD",1734630895274,12.7904,196.84,196.34,23.902374]
["bitfinex","SOLUSD",1734630895477,4.83270391,196.83,196.35,0.12549]
["bitfinex","SOLUSD",1734630895680,4.83270391,196.83,196.33,8.2442]
["bitfinex","SOLUSD",1734630895681,4.83270391,196.83,196.4,44.11350479]
["bitfinex","SOLUSD",1734630895861,30.0,196.81,196.41,23.776884]
["bitfinex","SOLUSD",1734630896062,12.7904,196.83,196.41,67.89038879]
["bitfinex","SOLUSD",1734630896380,12.7904,196.83,196.57,23.776884]
["bitfinex","SOLUSD",1734630897592,30.0,196.74,196.41,20.0]
["bitfinex","SOLUSD",1734630897791,12.7904,196.83,196.38,23.776884]
["bitfinex","SOLUSD",1734630897994,1.2473765,196.87,196.45,44.11350479]
["bitfinex","SOLUSD",1734630898194,1.2473765,196.87,196.46,23.776884]
["bitfinex","SOLUSD",1734630898599,1.2473765,196.87,196.53,23.776884]
["bitfinex","SOLUSD",1734630898991,1.2473765,196.87,196.56,23.776884]
["bitfinex","SOLUSD",1734630899509,1.2473765,196.87,196.57,23.776884]
["bitfinex","SOLUSD",1734630899878,1.2473765,196.87,196.59,44.11350479]
["bitfinex","SOLUSD",1734630900086,1.2473765,196.87,196.65,23.776884]
["bitfinex","SOLUSD",1734630900610,1.2473765,196.87,196.68,44.11350479]
["bitfinex","SOLUSD",1734630900795,30.0,197.25,196.8,23.776884]
["bitfinex","SOLUSD",1734630900990,2.00717542,197.27,196.81,0.12549]
["bitfinex","SOLUSD",1734630901231,2.00717542,197.27,196.83,23.776884]
["bitfinex","SOLUSD",1734630901409,4.832704,197.25,196.88,30.0]
["bitfinex","SOLUSD",1734630901584,4.672704,197.25,196.86,30.0]
["bitfinex","SOLUSD",1734630901786,4.672704,197.25,197.06,44.11350479]
["bitfinex","SOLUSD",1734630902094,4.33430446,197.28,196.96,64.11350479]
["bitfinex","SOLUSD",1734630902296,12.3225,197.68,197.05,44.11350479]
["bitfinex","SOLUSD",1734630902297,30.0,197.55,197.05,44.11350479]
["bitfinex","SOLUSD",1734630902500,30.0,197.41,197.07,44.11350479]
["bitfinex","SOLUSD",1734630902691,0.71749935,197.32,196.87,30.0]
["bitfinex","SOLUSD",1734630902890,12.3225,197.68,197.08,44.11350479]
["bitfinex","SOLUSD",1734630902891,4.98767517,197.25,197.08,44.11350479]
["bitfinex","SOLUSD",1734630903086,30.0,197.63,197.11,44.11350479]
["bitfinex","SOLUSD",1734630903283,20.296143,197.48,197.12,23.776884]
["bitfinex","SOLUSD",1734630903482,12.3225,197.68,197.05,44.11350479]
["bitfinex","SOLUSD",1734630903686,12.3225,197.68,197.15,23.776884]
["bitfinex","SOLUSD",1734630904087,12.3225,197.49,197.19,44.11350479]
["bitfinex","SOLUSD",1734630904295,31.2473765,197.66,197.16,44.11350479]
["bitfinex","SOLUSD",1734630904491,30.0,197.59,197.09,44.11350479]
["bitfinex","SOLUSD",1734630904695,42.3225,197.59,197.12,44.11350479]
["bitfinex","SOLUSD",1734630904912,1.2473765,197.66,197.12,44.11350479]
["bitfinex","SOLUSD",1734630905114,1.2473765,197.66,197.25,44.11350479]
["bitfinex","SOLUSD",1734630905326,20.286239,197.63,197.25,44.11350479]
["bitfinex","SOLUSD",1734630905529,1.2473765,197.66,197.25,44.11350479]
["bitfinex","SOLUSD",1734630906903,1.2473765,197.66,197.25,44.23899479]
["bitfinex","SOLUSD",1734630907490,1.2473765,197.66,197.29,25.12809712]
["bitfinex","SOLUSD",1734630907689,1.2473765,197.66,197.44,44.11350479]
["bitfinex","SOLUSD",1734630907893,1.2473765,197.66,197.46,44.11350479]
["bitfinex","SOLUSD",1734630908112,1.2473765,197.66,197.34,25.77958991]
["bitfinex","SOLUSD",1734630908299,1.2473765,197.66,197.5,44.11350479]
["bitfinex","SOLUSD",1734630908512,1.2473765,197.66,197.52,44.11350479]
["bitfinex","SOLUSD",1734630908895,1.2473765,197.66,197.51,44.11350479]
["bitfinex","SOLUSD",1734630909227,1.2473765,197.66,197.55,44.11350479]
["bitfinex","SOLUSD",1734630909724,1.2473765,197.66,197.59,44.11350479]
["bitfinex","SOLUSD",1734630909890,1.2473765,197.66,197.61,44.11350479]
["bitfinex","SOLUSD",1734630910289,1.2473765,197.66,197.63,44.11350479]
["bitfinex","SOLUSD",1734630910494,1.2473765,197.66,197.65,44.11350479]
["bitfinex","SOLUSD",1734630910990,1.2473765,197.66,197.63,44.11350479]
["bitfinex","SOLUSD",1734630911314,1.2473765,197.66,197.65,44.11350479]
["bitfinex","SOLUSD",1734630911716,1.2473765,197.66,197.63,44.11350479]
["bitfinex","SOLUSD",1734630912014,1.2473765,197.66,197.65,44.11350479]
["bitfinex","SOLUSD",1734630913301,7.65e-05,197.66,197.65,64.11350479]
["bitfinex","SOLUSD",1734630913495,7.65e-05,197.66,197.65,64.23899479]
["bitfinex","SOLUSD",1734630913694,25.83485951,198.06,197.72,20.0]
["bitfinex","SOLUSD",1734630913897,25.83485951,198.06,197.85,44.11350479]
["bitfinex","SOLUSD",1734630914116,25.02581817,198.13,197.85,44.11350479]
["bitfinex","SOLUSD",1734630914432,25.96131673,198.28,197.89,44.11350479]
["bitfinex","SOLUSD",1734630914731,25.96131673,198.28,197.82,20.0]
["bitfinex","SOLUSD",1734630914899,1.44292692,198.13,197.83,44.11350479]
["bitfinex","SOLUSD",1734630915100,1.44292692,198.13,197.79,44.11350479]
["bitfinex","SOLUSD",1734630915101,4.39049002,198.12,197.79,44.11350479]
["bitfinex","SOLUSD",1734630915325,30.0,198.25,197.79,44.11350479]
["bitfinex","SOLUSD",1734630915528,30.0,198.23,197.81,44.11350479]
["bitfinex","SOLUSD",1734630915819,30.0,198.25,197.74,12.6427]
["bitfinex","SOLUSD",1734630916018,25.17169165,198.3,197.81,44.11350479]
["bitfinex","SOLUSD",1734630916278,25.75785105,198.31,197.85,44.11350479]
["bitfinex","SOLUSD",1734630916406,5.83341694,198.12,197.79,44.11350479]
["bitfinex","SOLUSD",1734630916620,13.2218,198.28,197.81,44.11350479]
["bitfinex","SOLUSD",1734630916827,0.12549,198.04,197.74,12.6428]
["bitfinex","SOLUSD",1734630916995,0.12549,198.04,197.7,30.0]
["bitfinex","SOLUSD",1734630917192,0.27585569,198.07,197.65,12.6486]
["bitfinex","SOLUSD",1734630917406,0.12549,198.02,197.71,13.2218]
["bitfinex","SOLUSD",1734630917798,23.776884,198.0,197.71,13.2218]
["bitfinex","SOLUSD",1734630918002,23.776884,197.98,197.44,12.662]
["bitfinex","SOLUSD",1734630918210,0.87979795,197.97,197.43,30.0]
["bitfinex","SOLUSD",1734630918396,53.776884,197.96,197.53,12.662]
["bitfinex","SOLUSD",1734630918601,23.902374,197.85,197.53,12.662]
["bitfinex","SOLUSD",1734630918911,0.04179484,197.84,197.27,12.6729]
["bitfinex","SOLUSD",1734630919226,30.0,197.77,197.5,12.662]
["bitfinex","SOLUSD",1734630919421,23.776884,197.76,197.24,30.0]
["bitfinex","SOLUSD",1734630919743,30.0,198.0,197.33,30.0]
["bitfinex","SOLUSD",1734630919903,30.0,197.93,197.35,25.21137473]
["bitfinex","SOLUSD",1734630920116,30.0,198.12,197.64,44.11350479]
["bitfinex","SOLUSD",1734630920421,30.0,198.22,197.75,44.11350479]
["bitfinex","SOLUSD",1734630920614,30.0,198.22,197.77,44.11350479]
["bitfinex","SOLUSD",1734630920818,30.0,198.15,197.73,44.11350479]
["bitfinex","SOLUSD",1734630921039,2.33726945,198.14,197.75,44.11350479]
["bitfinex","SOLUSD",1734630921244,30.0,198.28,197.81,44.11350479]
["bitfinex","SOLUSD",1734630921543,5.67381928,198.21,197.79,44.11350479]
["bitfinex","SOLUSD",1734630921763,5.81349403,198.18,197.81,44.11350479]
["bitfinex","SOLUSD",1734630921941,30.0,198.34,197.85,44.11350479]
["bitfinex","SOLUSD",1734630922136,30.0,198.32,197.88,44.11350479]
["bitfinex","SOLUSD",1734630922314,25.07296331,198.39,197.88,44.11350479]
["bitfinex","SOLUSD",1734630922512,55.15557478,198.4,197.9,44.11350479]
["bitfinex","SOLUSD",1734630922717,30.0,198.43,197.91,43.67089444]
["bitfinex","SOLUSD",1734630923028,20.205935,198.39,197.94,0.12549]
["bitfinex","SOLUSD",1734630923231,20.205935,198.39,197.99,43.67089444]
["bitfinex","SOLUSD",1734630923419,20.98218849,198.38,197.87,30.0]
["bitfinex","SOLUSD",1734630923617,20.98218849,198.38,197.93,30.0]
["bitfinex","SOLUSD",1734630923845,20.98218849,198.37,198.09,43.67089444]
["bitfinex","SOLUSD",1734630924212,11.09649924,198.36,198.11,20.9088581]
["bitfinex","SOLUSD",1734630924550,13.84097093,198.36,198.03,30.0]
["bitfinex","SOLUSD",1734630924751,5.27337358,198.35,198.06,30.0]
["bitfinex","SOLUSD",1734630924910,5.27337358,198.35,198.14,43.67089444]
["bitfinex","SOLUSD",1734630925111,5.27337358,198.35,198.16,43.67089444]
["bitfinex","SOLUSD",1734630925354,3.29585849,198.34,198.14,43.67089444]
["bitfinex","SOLUSD",1734630925561,14.39235773,198.34,198.16,43.67089444]
["bitfinex","SOLUSD",1734630925763,14.39235773,198.34,198.13,43.67089444]
["bitfinex","SOLUSD",1734630925925,19.66573131,198.34,198.15,43.67089444]
["bitfinex","SOLUSD",1734630926123,5.48856721,198.32,198.13,20.0]
["bitfinex","SOLUSD",1734630926325,5.48856721,198.32,198.04,20.0]
["bitfinex","SOLUSD",1734630926515,5.99548144,198.31,197.93,43.67089444]
["bitfinex","SOLUSD",1734630926714,5.48856721,198.29,197.89,43.67089444]
["bitfinex","SOLUSD",1734630926924,5.48856721,198.29,197.83,43.67089444]
["bitfinex","SOLUSD",1734630927155,0.12549,198.27,197.81,43.67089444]
["bitfinex","SOLUSD",1734630927354,5.48856721,198.29,197.82,43.67089444]
["bitfinex","SOLUSD",1734630927558,23.776884,198.25,197.68,30.0]
["bitfinex","SOLUSD",1734630927868,23.776884,198.25,197.74,30.0]
["bitfinex","SOLUSD",1734630928050,23.776884,198.25,197.45,2.06511078]
["bitfinex","SOLUSD",1734630928051,5.48856721,198.18,197.77,12.6409]
["bitfinex","SOLUSD",1734630928258,5.48856721,198.18,197.8,30.0]
["bitfinex","SOLUSD",1734630928259,23.776884,198.17,197.8,30.0]
["bitfinex","SOLUSD",1734630928459,13.892358,198.37,198.05,43.67089444]
["bitfinex","SOLUSD",1734630928626,13.892358,198.37,198.07,43.67089444]
["bitfinex","SOLUSD",1734630928832,30.0,198.59,198.11,43.67089444]
["bitfinex","SOLUSD",1734630929032,30.0,198.58,198.11,43.67089444]
["bitfinex","SOLUSD",1734630929241,5.98629142,198.44,198.08,0.12549]
["bitfinex","SOLUSD",1734630929443,5.81349403,198.43,198.04,43.67089444]
["bitfinex","SOLUSD",1734630929841,11.79978545,198.43,198.06,43.67089444]
["bitfinex","SOLUSD",1734630930163,20.190686,198.43,198.12,43.67089444]
["bitfinex","SOLUSD",1734630930373,20.190686,198.43,198.14,43.67089444]
["bitfinex","SOLUSD",1734630930532,1.2473765,198.45,198.14,43.67089444]
["bitfinex","SOLUSD",1734630930733,1.2473765,198.45,198.18,43.67089444]
["bitfinex","SOLUSD",1734630930932,1.2473765,198.45,198.22,43.67089444]
["bitfinex","SOLUSD",1734630931275,1.2473765,198.45,198.2,43.67089444]
["bitfinex","SOLUSD",1734630931458,1.2473765,198.45,198.22,43.67089444]
["bitfinex","SOLUSD",1734630931638,1.2473765,198.45,198.25,20.0]
["bitfinex","SOLUSD",1734630932154,1.20293247,198.44,198.01,55.26442144]
["bitfinex","SOLUSD",1734630932355,4.79254897,198.43,198.1,20.0]
["bitfinex","SOLUSD",1734630932543,30.0,198.4,198.0,25.73011339]
["bitfinex","SOLUSD",1734630932740,30.0,198.44,197.97,25.44973654]
["bitfinex","SOLUSD",1734630932943,23.776884,198.38,198.0,25.73011339]
["bitfinex","SOLUSD",1734630933160,53.776884,198.38,197.97,25.44973654]
["bitfinex","SOLUSD",1734630933463,20.198728,198.39,197.95,25.06580613]
["bitfinex","SOLUSD",1734630933464,23.776884,198.36,197.95,25.06580613]
["bitfinex","SOLUSD",1734630933632,23.776884,198.36,197.98,69.15544224]
["bitfinex","SOLUSD",1734630933835,20.198728,198.39,198.03,43.67089444]
["bitfinex","SOLUSD",1734630934036,20.198728,198.39,198.07,53.67089444]
["bitfinex","SOLUSD",1734630934335,30.0,198.59,198.11,43.67089444]
["bitfinex","SOLUSD",1734630934553,21.4348015,198.45,198.07,10.0]
["bitfinex","SOLUSD",1734630934855,30.0,198.39,198.07,10.0]
["bitfinex","SOLUSD",1734630935066,21.4348015,198.45,198.07,10.0]
["bitfinex","SOLUSD",1734630935067,0.12549,198.33,198.07,10.0]
["bitfinex","SOLUSD",1734630935263,0.12549,198.25,197.75,25.09566349]
["bitfinex","SOLUSD",1734630935472,30.0,198.17,197.62,25.53230172]
["bitfinex","SOLUSD",1734630935644,23.776884,198.16,197.53,25.46856583]
["bitfinex","SOLUSD",1734630935846,0.12549,198.12,197.59,55.37000415]
["bitfinex","SOLUSD",1734630936149,6.11891694,198.11,197.54,20.22681]
["bitfinex","SOLUSD",1734630936467,30.0,198.04,197.59,43.67089444]
["bitfinex","SOLUSD",1734630936764,30.0,198.04,197.54,20.22681]
["bitfinex","SOLUSD",1734630936765,23.902374,198.03,197.66,43.67089444]
["bitfinex","SOLUSD",1734630936964,23.902374,198.03,197.54,20.22681]
["bitfinex","SOLUSD",1734630937165,30.0,198.24,197.77,43.67089444]
["bitfinex","SOLUSD",1734630937368,30.0,198.23,197.83,43.67089444]
["bitfinex","SOLUSD",1734630937549,5.81154501,198.27,197.87,43.67089444]
["bitfinex","SOLUSD",1734630937753,5.81154501,198.27,197.89,43.67089444]
["bitfinex","SOLUSD",1734630938059,30.0,198.32,197.87,43.67089444]
["bitfinex","SOLUSD",1734630938251,30.0,198.33,197.87,43.67089444]
["bitfinex","SOLUSD",1734630938454,3.28224457,198.31,197.89,43.67089444]
["bitfinex","SOLUSD",1734630938673,3.28224457,198.31,197.75,68.76655793]
["bitfinex","SOLUSD",1734630938674,3.28224457,198.31,197.92,43.67089444]
["bitfinex","SOLUSD",1734630938862,3.28224457,198.31,197.94,43.67089444]
["bitfinex","SOLUSD",1734630939047,35.81349403,198.34,197.85,43.67089444]
["bitfinex","SOLUSD",1734630939374,30.0,198.17,197.67,43.67089444]
["bitfinex","SOLUSD",1734630939668,30.0,198.08,197.52,43.67089444]
["bitfinex","SOLUSD",1734630939870,30.0,198.08,197.38,136.5]
["bitfinex","SOLUSD",1734630939871,30.0,197.94,197.48,43.67089444]
["bitfinex","SOLUSD",1734630940060,297.43367875,198.35,197.38,25.70714609]
["bitfinex","SOLUSD",1734630940061,30.0,197.92,197.38,25.70714609]
["bitfinex","SOLUSD",1734630940266,30.0,197.95,197.37,12.6665]
["bitfinex","SOLUSD",1734630940454,23.776884,197.86,197.47,43.67089444]
["bitfinex","SOLUSD",1734630940653,23.776884,197.86,197.39,20.251297]
["bitfinex","SOLUSD",1734630940966,23.776884,197.84,197.54,7.5387]
["bitfinex","SOLUSD",1734630941171,23.776884,197.84,197.57,43.67089444]
["bitfinex","SOLUSD",1734630941348,7.7223,197.94,197.6,7.5387]
["bitfinex","SOLUSD",1734630941543,20.252404,197.95,197.69,56.12469444]
["bitfinex","SOLUSD",1734630941742,20.252404,197.95,197.75,19.9925]
["bitfinex","SOLUSD",1734630941959,13.1134,198.12,197.84,43.67089444]
["bitfinex","SOLUSD",1734630942265,20.217612,198.11,197.9,19.9925]
["bitfinex","SOLUSD",1734630942668,13.1134,198.18,197.9,19.9925]
["bitfinex","SOLUSD",1734630943051,20.213718,198.14,197.9,19.9925]
["bitfinex","SOLUSD",1734630943445,20.7322,198.13,197.74,60.29]
["bitfinex","SOLUSD",1734630943656,12.9679,198.08,197.77,20.0]
["bitfinex","SOLUSD",1734630943858,21.2831,198.05,197.65,20.0]
["bitfinex","SOLUSD",1734630944069,13.2685,197.99,197.54,43.67089444]
["bitfinex","SOLUSD",1734630944368,43.2685,197.99,197.47,8.2916]
["bitfinex","SOLUSD",1734630944570,43.2685,197.92,197.45,43.67089444]
["bitfinex","SOLUSD",1734630944774,53.776884,197.85,197.36,13.0158]
["bitfinex","SOLUSD",1734630944964,23.902374,197.8,197.36,56.68669444]
["bitfinex","SOLUSD",1734630945149,23.902374,197.8,197.36,13.0158]
["bitfinex","SOLUSD",1734630945471,21.2831,197.86,197.54,43.67089444]
["bitfinex","SOLUSD",1734630945666,21.2831,197.99,197.67,43.67089444]
["bitfinex","SOLUSD",1734630945841,21.2831,197.99,197.58,8.2916]
["bitfinex","SOLUSD",1734630945842,21.2831,197.99,197.68,43.67089444]
["bitfinex","SOLUSD",1734630946050,21.2831,197.99,197.71,43.67089444]
["bitfinex","SOLUSD",1734630946289,20.213718,198.08,197.83,43.67089444]
["bitfinex","SOLUSD",1734630946482,20.213718,198.08,197.89,43.67089444]
["bitfinex","SOLUSD",1734630946771,41.07214619,198.3,197.94,43.67089444]
["bitfinex","SOLUSD",1734630946985,20.207585,198.18,198.02,43.67089444]
["bitfinex","SOLUSD",1734630947165,20.207585,198.18,197.45,1.9998466]
["bitfinex","SOLUSD",1734630947166,41.07214619,198.3,198.07,43.67089444]
["bitfinex","SOLUSD",1734630947480,20.195942,198.31,198.1,43.67089444]
["bitfinex","SOLUSD",1734630947668,20.195942,198.31,198.12,43.67089444]
["bitfinex","SOLUSD",1734630947858,41.07214619,198.35,198.09,43.67089444]
["bitfinex","SOLUSD",1734630948059,4.6456908,198.06,197.93,20.0]
["bitfinex","SOLUSD",1734630948249,7.9784,198.22,197.77,43.67089444]
["bitfinex","SOLUSD",1734630948451,30.0,198.17,197.84,20.0]
["bitfinex","SOLUSD",1734630948664,30.0,198.17,197.81,8.1301]
["bitfinex","SOLUSD",1734630948665,4.18881881,198.17,197.81,8.1301]
["bitfinex","SOLUSD",1734630948866,13.2346,198.31,197.81,8.1301]
["bitfinex","SOLUSD",1734630949072,43.2346,198.31,197.81,8.1301]
["bitfinex","SOLUSD",1734630949280,13.2346,198.31,197.81,8.1301]
["bitfinex","SOLUSD",1734630949578,13.2346,198.31,197.92,43.67089444]
["bitfinex","SOLUSD",1734630949767,13.2346,198.31,197.93,43.67089444]
["bitfinex","SOLUSD",1734630949967,13.2346,198.31,197.97,43.67089444]
["bitfinex","SOLUSD",1734630950273,13.2346,198.31,197.91,43.67089444]
["bitfinex","SOLUSD",1734630950461,8.0039,198.22,197.78,20.21965]
["bitfinex","SOLUSD",1734630950772,12.6799,198.1,197.6,43.67089444]
["bitfinex","SOLUSD",1734630950980,0.12549,197.97,197.56,7.579]
["bitfinex","SOLUSD",1734630951277,12.6738,197.94,197.42,12.6632]
["bitfinex","SOLUSD",1734630951459,30.0,197.92,197.56,43.67089444]
["bitfinex","SOLUSD",1734630951774,23.776884,197.91,197.62,20.237634]
["bitfinex","SOLUSD",1734630952080,23.776884,197.91,197.42,12.6632]
["bitfinex","SOLUSD",1734630952081,23.776884,197.91,197.73,43.67089444]
["bitfinex","SOLUSD",1734630952381,12.7737,198.2,197.87,43.67089444]
["bitfinex","SOLUSD",1734630952583,0.7381931,198.19,197.88,43.67089444]
["bitfinex","SOLUSD",1734630952812,12.7737,198.2,197.92,43.67089444]
["bitfinex","SOLUSD",1734630952964,12.7737,198.2,197.78,30.0]
["bitfinex","SOLUSD",1734630953218,5.61132996,198.19,197.73,43.67089444]
["bitfinex","SOLUSD",1734630953479,5.61132996,198.19,197.65,43.67089444]
["bitfinex","SOLUSD",1734630953480,30.0,198.13,197.65,43.67089444]
["bitfinex","SOLUSD",1734630953834,20.7159,198.1,197.51,12.6956]
["bitfinex","SOLUSD",1734630953953,50.7159,198.1,197.59,43.67089444]
["bitfinex","SOLUSD",1734630954278,30.0,198.06,197.6,43.67089444]
["bitfinex","SOLUSD",1734630954476,23.776884,197.94,197.54,43.67089444]
["bitfinex","SOLUSD",1734630954780,23.776884,197.92,197.51,12.6956]
["bitfinex","SOLUSD",1734630954981,53.776884,197.92,197.51,12.6956]
["bitfinex","SOLUSD",1734630955184,23.776884,197.92,197.54,43.67089444]
["bitfinex","SOLUSD",1734630955556,15.38,198.06,197.5,8.201]
["bitfinex","SOLUSD",1734630955557,30.0,198.15,197.75,43.67089444]
["bitfinex","SOLUSD",1734630955859,12.2388,198.19,197.61,20.2787]
["bitfinex","SOLUSD",1734630955860,30.0,198.13,197.61,20.2787]
["bitfinex","SOLUSD",1734630956055,20.1183,198.01,197.5,12.255]
["bitfinex","SOLUSD",1734630956258,20.1183,198.01,197.38,12.255]
["bitfinex","SOLUSD",1734630956259,12.2388,197.85,197.38,12.255]
["bitfinex","SOLUSD",1734630956475,30.0,197.79,197.38,12.255]
["bitfinex","SOLUSD",1734630956653,30.0,197.73,197.25,12.255]
["bitfinex","SOLUSD",1734630956850,30.0,197.67,197.3,20.265136]
["bitfinex","SOLUSD",1734630957054,0.94966474,197.66,197.3,20.265136]
["bitfinex","SOLUSD",1734630957279,0.94920796,197.71,197.26,8.3019]
["bitfinex","SOLUSD",1734630957480,0.94870816,197.84,197.58,43.67089444]
["bitfinex","SOLUSD",1734630957681,0.94870816,197.84,197.39,12.3596]
["bitfinex","SOLUSD",1734630957682,0.94870816,197.84,197.62,43.67089444]
["bitfinex","SOLUSD",1734630957887,0.94801446,197.93,197.57,43.67089444]
["bitfinex","SOLUSD",1734630958071,12.1527,197.9,197.29,12.6717]
["bitfinex","SOLUSD",1734630958275,30.0,197.85,197.42,43.67089444]
["bitfinex","SOLUSD",1734630958466,0.94886065,197.84,197.43,43.67089444]
["bitfinex","SOLUSD",1734630958668,6.9071603,197.84,197.39,43.67089444]
["bitfinex","SOLUSD",1734630958865,6.9071603,197.84,197.44,43.67089444]
["bitfinex","SOLUSD",1734630959072,6.9071603,197.84,197.43,43.67089444]
["bitfinex","SOLUSD",1734630959266,0.94886065,197.84,197.41,30.0]
["bitfinex","SOLUSD",1734630959486,0.94813764,197.89,197.65,43.67089444]
["bitfinex","SOLUSD",1734630959785,30.0,198.09,197.5,73.67089444]
["bitfinex","SOLUSD",1734630959786,0.94754912,198.02,197.8,43.67089444]
["bitfinex","SOLUSD",1734630959986,0.94681614,198.15,197.79,43.67089444]
["bitfinex","SOLUSD",1734630960158,0.94681614,198.15,197.66,7.9247]
["bitfinex","SOLUSD",1734630960159,30.0,198.13,197.73,43.67089444]
["bitfinex","SOLUSD",1734630960364,30.0,197.94,197.51,7.9247]
["bitfinex","SOLUSD",1734630960558,0.94807115,197.93,197.54,20.0]
["bitfinex","SOLUSD",1734630960767,5.29259884,197.93,197.49,20.0]
["bitfinex","SOLUSD",1734630960998,30.0,197.89,197.46,13.1624]
["bitfinex","SOLUSD",1734630961173,30.0,197.86,197.46,13.1624]
["bitfinex","SOLUSD",1734630961485,0.94855361,197.85,197.56,43.67089444]
["bitfinex","SOLUSD",1734630961676,0.94818992,197.98,197.49,30.0]
["bitfinex","SOLUSD",1734630961860,0.94818992,197.98,197.4,21.68330882]
["bitfinex","SOLUSD",1734630961861,0.94818992,197.98,197.6,8.0545]
["bitfinex","SOLUSD",1734630962063,0.94744542,198.09,197.75,43.67089444]
["bitfinex","SOLUSD",1734630962275,0.94744542,198.09,197.6,8.0545]
["bitfinex","SOLUSD",1734630962484,35.29454786,198.08,197.6,8.0545]
["bitfinex","SOLUSD",1734630962691,30.0,198.06,197.5,13.1359]
["bitfinex","SOLUSD",1734630962858,30.0,197.98,197.5,13.1359]
["bitfinex","SOLUSD",1734630963061,13.0771,198.01,197.5,13.1359]
["bitfinex","SOLUSD",1734630963062,30.0,197.91,197.5,13.1359]
["bitfinex","SOLUSD",1734630963261,30.0,197.91,197.42,25.05801378]
["bitfinex","SOLUSD",1734630963262,30.0,197.87,197.37,7.57]
["bitfinex","SOLUSD",1734630963463,30.0,197.82,197.37,7.57]
["bitfinex","SOLUSD",1734630963675,0.12549,197.76,197.37,7.57]
["bitfinex","SOLUSD",1734630963881,23.776884,197.74,197.44,43.67089444]
["bitfinex","SOLUSD",1734630964073,20.0,197.71,197.51,43.67089444]
["bitfinex","SOLUSD",1734630964273,20.0,197.71,197.57,43.67089444]
["bitfinex","SOLUSD",1734630964475,20.251415,197.73,197.58,43.67089444]
["bitfinex","SOLUSD",1734630964683,0.94801919,197.89,197.56,43.67089444]
["bitfinex","SOLUSD",1734630964883,12.9605,197.82,197.34,25.77958991]
["bitfinex","SOLUSD",1734630965059,8.1052,197.77,197.24,51.65839444]
["bitfinex","SOLUSD",1734630965271,20.144,197.71,197.17,12.679]
["bitfinex","SOLUSD",1734630965485,20.248041,197.83,197.04,43.67089444]
["bitfinex","SOLUSD",1734630965486,12.289,197.64,197.04,43.67089444]
["bitfinex","SOLUSD",1734630965663,20.144,197.61,196.94,30.0]
["bitfinex","SOLUSD",1734630965867,23.776884,197.46,197.07,20.286064]
["bitfinex","SOLUSD",1734630966173,20.0,197.26,196.76,25.19914327]
["bitfinex","SOLUSD",1734630966361,24.72814536,197.25,196.81,12.7025]
["bitfinex","SOLUSD",1734630966565,23.776884,197.21,196.81,12.7025]
["bitfinex","SOLUSD",1734630966804,20.0,197.18,196.75,30.29]
["bitfinex","SOLUSD",1734630966989,20.0,197.35,196.87,63.97753244]
["bitfinex","SOLUSD",1734630967179,0.12549,197.2,196.78,12.7039]
["bitfinex","SOLUSD",1734630967374,20.0,197.13,196.79,43.67089444]
["bitfinex","SOLUSD",1734630967591,20.0,197.13,196.75,30.0]
["bitfinex","SOLUSD",1734630967592,20.0,197.13,196.87,43.67089444]
["bitfinex","SOLUSD",1734630967801,0.95118406,197.12,196.98,43.67089444]
["bitfinex","SOLUSD",1734630967968,20.0,197.37,196.81,30.0]
["bitfinex","SOLUSD",1734630968287,20.0,197.31,196.79,42.7038]
["bitfinex","SOLUSD",1734630968465,0.95090255,197.3,196.85,43.67089444]
["bitfinex","SOLUSD",1734630968668,20.0,197.27,196.79,43.67089444]
["bitfinex","SOLUSD",1734630968868,20.0,197.2,196.73,12.3027]
["bitfinex","SOLUSD",1734630969071,0.12549,197.08,196.67,1.2473765]
["bitfinex","SOLUSD",1734630969279,20.0,197.06,196.67,1.2473765]
["bitfinex","SOLUSD",1734630969468,20.0,197.04,196.67,1.2473765]
["bitfinex","SOLUSD",1734630969689,0.12549,196.98,196.67,1.2473765]
["bitfinex","SOLUSD",1734630970003,23.902374,196.86,196.67,1.2473765]
["bitfinex","SOLUSD",1734630970171,0.12549,196.81,196.67,1.2473765]
["bitfinex","SOLUSD",1734630970368,12.8884,196.81,196.67,1.2473765]
["bitfinex","SOLUSD",1734630970575,20.0,196.78,196.41,12.728]
["bitfinex","SOLUSD",1734630970798,20.0,196.78,196.42,0.76255528]
["bitfinex","SOLUSD",1734630970997,20.0,196.78,196.51,43.67089444]
["bitfinex","SOLUSD",1734630971189,20.0,196.77,196.48,43.67089444]
["bitfinex","SOLUSD",1734630971391,20.0,196.77,196.55,43.67089444]
["bitfinex","SOLUSD",1734630971581,20.0,197.03,196.57,12.4741]
["bitfinex","SOLUSD",1734630971902,30.0,196.88,196.58,0.76238092]
["bitfinex","SOLUSD",1734630972222,30.0,197.23,196.58,0.76238092]
["bitfinex","SOLUSD",1734630972508,20.0,197.11,196.59,7.8655]
["bitfinex","SOLUSD",1734630972739,0.27417484,197.1,196.6,0.76173179]
["bitfinex","SOLUSD",1734630972904,30.0,197.21,196.81,43.67089444]
["bitfinex","SOLUSD",1734630973105,40.18618907,197.21,196.86,43.67089444]
["bitfinex","SOLUSD",1734630973300,30.0,197.21,196.87,0.76152429]
["bitfinex","SOLUSD",1734630973526,30.0,197.24,196.89,43.67089444]
["bitfinex","SOLUSD",1734630973831,30.0,197.38,196.97,43.67089444]
["bitfinex","SOLUSD",1734630974031,30.0,197.38,196.88,8.1895]
["bitfinex","SOLUSD",1734630974032,7.7154,197.39,196.99,43.67089444]
["bitfinex","SOLUSD",1734630974206,5.65663244,197.46,197.08,43.67089444]
["bitfinex","SOLUSD",1734630974413,30.0,197.46,197.1,43.67089444]
["bitfinex","SOLUSD",1734630974719,12.0248,197.54,197.14,43.67089444]
["bitfinex","SOLUSD",1734630974902,30.0,197.58,197.22,43.67089444]
["bitfinex","SOLUSD",1734630975102,30.0,197.67,197.25,43.67089444]
["bitfinex","SOLUSD",1734630975332,30.0,197.65,197.29,43.67089444]
["bitfinex","SOLUSD",1734630975502,7.6985,197.72,197.33,43.67089444]
["bitfinex","SOLUSD",1734630975706,30.0,197.78,197.37,43.67089444]
["bitfinex","SOLUSD",1734630975907,31.2473765,197.66,197.38,0.75929247]
["bitfinex","SOLUSD",1734630976104,1.2473765,197.66,197.41,43.67089444]
["bitfinex","SOLUSD",1734630976305,1.2473765,197.66,197.44,43.67089444]
["bitfinex","SOLUSD",1734630976618,1.2473765,197.66,197.45,0.7589329]
["bitfinex","SOLUSD",1734630976808,1.2473765,197.66,197.46,43.67089444]
["bitfinex","SOLUSD",1734630977132,1.2473765,197.66,197.47,44.42981636]
["bitfinex","SOLUSD",1734630977335,1.2473765,197.66,197.47,0.75892192]
["bitfinex","SOLUSD",1734630977512,1.2473765,197.66,197.41,43.67089444]
["bitfinex","SOLUSD",1734630977833,1.2473765,197.66,197.42,0.75872032]
["bitfinex","SOLUSD",1734630978886,1.2473765,197.66,197.43,0.75909148]
["bitfinex","SOLUSD",1734630979140,5.65468342,197.65,197.33,0.75922606]
["bitfinex","SOLUSD",1734630979320,0.12549,197.64,197.27,20.0]
["bitfinex","SOLUSD",1734630979629,0.12549,197.62,197.28,0.75965671]
["bitfinex","SOLUSD",1734630979837,0.12549,197.62,197.13,8.12853729]
["bitfinex","SOLUSD",1734630979838,0.12549,197.6,197.18,0.75983556]
["bitfinex","SOLUSD",1734630980007,0.12549,197.56,197.18,7.9916997]
["bitfinex","SOLUSD",1734630980210,23.776884,197.54,197.18,7.9916997]
["bitfinex","SOLUSD",1734630980511,23.902374,197.46,197.19,14.02950689]
["bitfinex","SOLUSD",1734630980833,0.12549,197.38,197.19,14.02950689]
["bitfinex","SOLUSD",1734630981025,20.0,197.39,197.19,14.02950689]
["bitfinex","SOLUSD",1734630981026,0.12549,197.34,197.2,10.16162637]
["bitfinex","SOLUSD",1734630981224,25.65468342,197.39,197.19,0.7602023]
["bitfinex","SOLUSD",1734630981423,25.65468342,197.39,197.18,7.23186414]
["bitfinex","SOLUSD",1734630981740,20.0,197.39,197.18,7.23186414]
["bitfinex","SOLUSD",1734630981910,30.0,197.36,197.15,3.44548915]
["bitfinex","SOLUSD",1734630982244,4.79909295,197.36,197.15,3.44548915]
["bitfinex","SOLUSD",1734630982414,20.0,197.39,197.02,0.76070166]
["bitfinex","SOLUSD",1734630982415,12.4918,197.37,197.02,0.76070166]
["bitfinex","SOLUSD",1734630982619,30.0,197.32,197.02,0.76070166]
["bitfinex","SOLUSD",1734630982929,12.4918,197.37,197.01,10.442833]
["bitfinex","SOLUSD",1734630982930,30.0,197.29,197.03,4.63842678]
["bitfinex","SOLUSD",1734630983136,23.776884,197.24,197.03,10.442833]
["bitfinex","SOLUSD",1734630983436,30.0,197.26,196.89,5.80440622]
["bitfinex","SOLUSD",1734630983437,20.0,197.17,196.89,5.80440622]
["bitfinex","SOLUSD",1734630983639,20.0,197.17,196.9,0.76127833]
["bitfinex","SOLUSD",1734630983937,20.0,197.09,196.89,5.80440622]
["bitfinex","SOLUSD",1734630984137,20.0,197.09,197.03,3.63388575]
["bitfinex","SOLUSD",1734630984340,20.0,197.09,196.86,0.76120047]
["bitfinex","SOLUSD",1734630984538,20.0,197.05,196.84,4.68304814]
["bitfinex","SOLUSD",1734630984739,20.0,197.05,196.75,0.76162571]
["bitfinex","SOLUSD",1734630984740,20.0,197.01,196.75,0.76162571]
["bitfinex","SOLUSD",1734630984919,20.0,196.97,196.75,0.76162571]
["bitfinex","SOLUSD",1734630985115,20.0,196.93,196.75,3.39802319]
["bitfinex","SOLUSD",1734630985349,20.0,196.89,196.75,3.39802319]
["bitfinex","SOLUSD",1734630985718,23.776884,196.88,196.64,4.63842678]
["bitfinex","SOLUSD",1734630985917,20.0,196.85,196.72,4.24783266]
["bitfinex","SOLUSD",1734630986450,20.0,196.9,196.6,0.76244558]
["bitfinex","SOLUSD",1734630986662,20.0,196.86,196.54,0.76250523]
["bitfinex","SOLUSD",1734630986817,20.0,196.86,196.59,43.67089444]
["bitfinex","SOLUSD",1734630987015,20.0,196.86,196.73,2.12533529]
["bitfinex","SOLUSD",1734630987236,43.776884,196.92,196.73,2.12533529]
["bitfinex","SOLUSD",1734630987435,30.0,197.14,196.73,2.12533529]
["bitfinex","SOLUSD",1734630987647,5.38904514,197.15,196.75,43.67089444]
["bitfinex","SOLUSD",1734630987916,4.52491811,197.14,196.76,0.76186161]
["bitfinex","SOLUSD",1734630988123,1.48136072,197.16,196.83,43.67089444]
["bitfinex","SOLUSD",1734630988324,30.0,197.18,196.88,43.67089444]
["bitfinex","SOLUSD",1734630988535,11.60842394,197.19,196.86,43.67089444]
["bitfinex","SOLUSD",1734630988849,11.60842394,197.19,196.92,43.67089444]
["bitfinex","SOLUSD",1734630989143,11.60842394,197.19,196.94,43.67089444]
["bitfinex","SOLUSD",1734630989332,11.60842394,197.19,196.95,0.76099071]
["bitfinex","SOLUSD",1734630989644,30.0,197.37,197.03,43.67089444]
["bitfinex","SOLUSD",1734630989942,12.15754249,197.4,196.85,20.0]
["bitfinex","SOLUSD",1734630989943,12.15754249,197.4,197.04,0.7609128]
["bitfinex","SOLUSD",1734630990136,6.94061282,197.08,197.06,43.67089444]
["bitfinex","SOLUSD",1734630990326,4.89475385,197.13,197.03,43.67089444]
["bitfinex","SOLUSD",1734630990526,4.89475385,197.13,197.04,0.76067628]
["bitfinex","SOLUSD",1734630990734,4.89475385,197.13,196.72,25.291498]
["bitfinex","SOLUSD",1734630990935,4.89475385,197.13,196.68,136.5]
["bitfinex","SOLUSD",1734630991144,4.89475385,197.13,196.73,30.0]
["bitfinex","SOLUSD",1734630991329,4.89475385,197.13,196.74,0.38062937]
["bitfinex","SOLUSD",1734630991533,4.89475385,197.13,196.8,30.0]
["bitfinex","SOLUSD",1734630991736,4.89475385,197.13,196.81,0.38042014]
["bitfinex","SOLUSD",1734630991937,41.06801316,197.19,196.81,0.38042014]
["bitfinex","SOLUSD",1734630991938,41.06801316,197.19,197.1,43.67089444]
["bitfinex","SOLUSD",1734630992137,41.06801316,197.19,197.14,43.67089444]
["bitfinex","SOLUSD",1734630992458,0.95080616,197.35,197.18,43.67089444]
["bitfinex","SOLUSD",1734630992670,0.95010555,197.48,197.25,43.67089444]
["bitfinex","SOLUSD",1734630992865,0.9499438,197.54,197.26,0.37833117]
["bitfinex","SOLUSD",1734630993156,0.9499438,197.54,197.27,43.67089444]
["bitfinex","SOLUSD",1734630993352,0.9499438,197.54,197.28,0.37770939]
["bitfinex","SOLUSD",1734630993654,0.9495324,197.58,197.29,43.67089444]
["bitfinex","SOLUSD",1734630993856,17.20749425,197.59,197.3,0.37747494]
["bitfinex","SOLUSD",1734630993857,0.74068036,197.54,197.3,0.37747494]
["bitfinex","SOLUSD",1734630994057,0.94959281,197.53,197.3,0.37747494]
["bitfinex","SOLUSD",1734630994276,5.19838706,197.53,197.21,0.37776839]
["bitfinex","SOLUSD",1734630994469,0.74068036,197.52,197.21,0.37776839]
["bitfinex","SOLUSD",1734630994648,0.94997455,197.51,197.21,0.37776839]
["bitfinex","SOLUSD",1734630994830,5.1987688,197.51,197.08,0.3787601]
["bitfinex","SOLUSD",1734630995030,50.6514,197.5,197.08,0.3787601]
["bitfinex","SOLUSD",1734630995353,30.0,197.43,197.03,0.37926552]
["bitfinex","SOLUSD",1734630995660,20.0,197.38,197.03,44.05015996]
["bitfinex","SOLUSD",1734630995830,23.776884,197.33,197.05,43.67089444]
["bitfinex","SOLUSD",1734630996029,20.0,197.3,197.1,43.67089444]
["bitfinex","SOLUSD",1734630996372,0.95017603,197.49,197.18,43.67089444]
["bitfinex","SOLUSD",1734630996530,20.0,197.47,197.24,43.67089444]
["bitfinex","SOLUSD",1734630996731,0.9498244,197.49,197.28,43.67089444]
["bitfinex","SOLUSD",1734630997063,0.94963379,197.64,197.32,43.67089444]
["bitfinex","SOLUSD",1734630997261,0.94963379,197.64,197.06,53.4393]
["bitfinex","SOLUSD",1734630997262,0.94963379,197.64,197.38,43.67089444]
["bitfinex","SOLUSD",1734630997473,9.1811765,197.66,197.42,43.67089444]
["bitfinex","SOLUSD",1734630997694,1.2473765,197.66,197.44,43.67089444]
["bitfinex","SOLUSD",1734630997962,1.2473765,197.66,197.25,43.67089444]
["bitfinex","SOLUSD",1734630997963,1.2473765,197.66,197.52,43.67089444]
["bitfinex","SOLUSD",1734630998151,1.2473765,197.66,197.53,0.37486565]
["bitfinex","SOLUSD",1734630999048,1.2473765,197.66,197.54,0.37551469]
["bitfinex","SOLUSD",1734630999231,1.2473765,197.66,197.45,0.37560312]
["bitfinex","SOLUSD",1734630999563,8.1057,197.64,197.42,0.37637837]
["bitfinex","SOLUSD",1734630999764,30.94943742,197.63,197.23,43.67089444]
["bitfinex","SOLUSD",1734630999971,1.22556128,197.63,197.24,0.37792957]
["bitfinex","SOLUSD",1734631000145,0.94943742,197.63,197.28,43.67089444]
["bitfinex","SOLUSD",1734631000332,0.94943742,197.63,197.13,0.37759448]
["bitfinex","SOLUSD",1734631000333,23.776884,197.62,197.33,43.67089444]
["bitfinex","SOLUSD",1734631000533,1.2473765,197.66,197.42,43.67089444]
["bitfinex","SOLUSD",1734631000736,1.2473765,197.66,197.48,43.67089444]
["bitfinex","SOLUSD",1734631000935,1.2473765,197.66,197.52,43.67089444]
["bitfinex","SOLUSD",1734631001177,1.2473765,197.66,197.54,43.67089444]
["bitfinex","SOLUSD",1734631001470,1.2473765,197.66,197.56,43.67089444]
["bitfinex","SOLUSD",1734631001642,1.2473765,197.66,197.57,0.37459247]
["bitfinex","SOLUSD",1734631001841,1.2473765,197.66,197.6,43.67089444]
["bitfinex","SOLUSD",1734631002151,8.1057,197.88,197.63,0.12549]
["bitfinex","SOLUSD",1734631002459,0.94749186,197.87,197.64,0.37342729]
["bitfinex","SOLUSD",1734631002645,0.94780914,197.89,197.64,44.04432173]
["bitfinex","SOLUSD",1734631002864,0.94760129,197.89,197.64,0.37342729]
["bitfinex","SOLUSD",1734631003068,0.94760129,197.89,197.59,20.37421781]
["bitfinex","SOLUSD",1734631003373,0.94760129,197.89,197.62,43.67089444]
["bitfinex","SOLUSD",1734631003683,8.1057,197.99,197.7,43.67089444]
["bitfinex","SOLUSD",1734631003865,8.1057,197.99,197.72,43.67089444]
["bitfinex","SOLUSD",1734631004060,12.7813,198.04,197.76,43.67089444]
["bitfinex","SOLUSD",1734631004259,12.7813,198.04,197.65,30.0]
["bitfinex","SOLUSD",1734631004456,0.94681774,198.03,197.72,43.67089444]
["bitfinex","SOLUSD",1734631004758,6.60150116,198.03,197.63,20.0]
["bitfinex","SOLUSD",1734631004954,6.60150116,198.03,197.54,28.91446395]
["bitfinex","SOLUSD",1734631005152,6.60150116,198.03,197.59,20.0]
["bitfinex","SOLUSD",1734631005385,6.60150116,198.03,197.64,43.67089444]
["bitfinex","SOLUSD",1734631005386,0.94681774,198.03,197.64,43.67089444]
["bitfinex","SOLUSD",1734631005589,0.94681774,198.03,197.76,43.67089444]
["bitfinex","SOLUSD",1734631005793,1.2473765,198.05,197.81,43.67089444]
["bitfinex","SOLUSD",1734631006081,1.2473765,198.05,197.71,30.0]
["bitfinex","SOLUSD",1734631006082,1.2473765,198.05,197.87,43.67089444]
["bitfinex","SOLUSD",1734631006290,1.2473765,198.05,197.82,43.67089444]
["bitfinex","SOLUSD",1734631006532,1.2473765,198.05,197.7,1.8853]
["bitfinex","SOLUSD",1734631006533,1.2473765,198.05,197.7,43.67089444]
["bitfinex","SOLUSD",1734631006680,6.60141202,198.04,197.64,20.0]
["bitfinex","SOLUSD",1734631006856,6.60141202,198.04,197.63,43.67089444]
["bitfinex","SOLUSD",1734631007178,6.60141202,198.04,197.61,43.67089444]
["bitfinex","SOLUSD",1734631007563,6.60141202,198.04,197.59,43.67089444]
["bitfinex","SOLUSD",1734631008091,20.0,198.01,197.7,43.67089444]
["bitfinex","SOLUSD",1734631008258,20.0,198.02,197.74,43.67089444]
["bitfinex","SOLUSD",1734631008449,20.0,198.02,197.76,43.67089444]
["bitfinex","SOLUSD",1734631008653,1.2473765,198.05,197.78,43.67089444]
["bitfinex","SOLUSD",1734631008853,1.2473765,198.05,197.72,43.67089444]
["bitfinex","SOLUSD",1734631009053,0.94713708,198.04,197.7,43.67089444]
["bitfinex","SOLUSD",1734631009264,0.94713708,198.04,197.68,43.67089444]
["bitfinex","SOLUSD",1734631009686,0.94713708,198.04,197.74,43.67089444]
["bitfinex","SOLUSD",1734631009860,1.2473765,198.05,197.77,43.67089444]
["bitfinex","SOLUSD",1734631010065,1.2473765,198.05,197.81,43.67089444]
["bitfinex","SOLUSD",1734631010292,1.2473765,198.05,197.74,45.67]
["bitfinex","SOLUSD",1734631010489,1.2473765,198.05,197.78,20.0]
["bitfinex","SOLUSD",1734631010716,1.2473765,198.05,197.68,1.8853]
["bitfinex","SOLUSD",1734631010717,0.94710386,198.04,197.71,43.67089444]
["bitfinex","SOLUSD",1734631010878,0.94706913,198.03,197.73,43.67089444]
["bitfinex","SOLUSD",1734631011078,9.3530765,198.05,197.73,43.67089444]
["bitfinex","SOLUSD",1734631011391,1.2473765,198.05,197.85,43.67089444]
["bitfinex","SOLUSD",1734631011583,1.2473765,198.05,197.87,43.67089444]
["bitfinex","SOLUSD",1734631011911,1.2473765,198.05,197.76,43.67089444]
["bitfinex","SOLUSD",1734631012416,1.2473765,198.05,197.87,20.0]
["bitfinex","SOLUSD",1734631012585,1.2473765,198.05,197.88,43.67089444]
["bitfinex","SOLUSD",1734631012909,1.2473765,198.05,197.71,60.29]
["bitfinex","SOLUSD",1734631012910,1.2473765,198.05,197.82,43.67089444]
["bitfinex","SOLUSD",1734631013079,1.2473765,198.05,197.8,43.67089444]
["bitfinex","SOLUSD",1734631013405,1.2473765,198.05,197.82,43.67089444]
["bitfinex","SOLUSD",1734631013608,1.2473765,198.05,197.87,0.12549]
["bitfinex","SOLUSD",1734631013794,1.2473765,198.05,197.72,67.9323]
["bitfinex","SOLUSD",1734631013795,1.2473765,198.05,197.8,43.67089444]
["bitfinex","SOLUSD",1734631013991,1.2473765,198.05,197.82,43.67089444]
["bitfinex","SOLUSD",1734631014311,1.2473765,198.05,197.8,43.67089444]
["bitfinex","SOLUSD",1734631014498,1.2473765,198.05,197.81,0.12549]
["bitfinex","SOLUSD",1734631014704,1.2473765,198.05,197.8,43.67089444]
["bitfinex","SOLUSD",1734631014890,1.2473765,198.05,197.82,43.67089444]
["bitfinex","SOLUSD",1734631015300,1.2473765,198.05,197.86,43.67089444]
["bitfinex","SOLUSD",1734631015489,1.2473765,198.05,197.8,43.67089444]
["bitfinex","SOLUSD",1734631015806,1.2473765,198.05,197.84,43.67089444]
["bitfinex","SOLUSD",1734631016007,1.2473765,198.05,197.86,43.67089444]
["bitfinex","SOLUSD",1734631016381,1.2473765,198.05,197.84,43.67089444]
["bitfinex","SOLUSD",1734631016582,1.2473765,198.05,197.78,43.67089444]
["bitfinex","SOLUSD",1734631016897,1.2473765,198.05,197.82,43.67089444]
["bitfinex","SOLUSD",1734631017600,1.2473765,198.05,197.84,43.67089444]
["bitfinex","SOLUSD",1734631017912,1.2473765,198.05,197.82,43.67089444]
["bitfinex","SOLUSD",1734631018206,1.2473765,198.05,197.8,43.67089444]
["bitfinex","SOLUSD",1734631018405,1.2473765,198.05,197.81,43.67089444]
["bitfinex","SOLUSD",1734631018625,1.2473765,198.05,197.88,20.0]
["bitfinex","SOLUSD",1734631018800,1.2473765,198.05,197.85,43.67089444]
["bitfinex","SOLUSD",1734631019005,1.2473765,198.05,197.79,8.1057]
["bitfinex","SOLUSD",1734631019188,1.2473765,198.05,197.81,43.67089444]
["bitfinex","SOLUSD",1734631019388,1.2473765,198.05,197.75,15.38]
["bitfinex","SOLUSD",1734631019389,1.2473765,198.05,197.79,43.67089444]
["bitfinex","SOLUSD",1734631019819,1.2473765,198.05,197.73,16.2114]
["bitfinex","SOLUSD",1734631019820,1.2473765,198.05,197.7,30.0]
["bitfinex","SOLUSD",1734631020130,1.2473765,198.05,197.83,43.67089444]
["bitfinex","SOLUSD",1734631020333,1.2473765,198.05,197.85,43.67089444]
["bitfinex","SOLUSD",1734631020643,1.2473765,198.05,197.89,43.67089444]
["bitfinex","SOLUSD",1734631021123,1.2473765,198.05,197.87,43.67089444]
["bitfinex","SOLUSD",1734631021486,1.2473765,198.05,197.92,20.0]
["bitfinex","SOLUSD",1734631021818,1.2473765,198.05,197.91,43.67089444]
["bitfinex","SOLUSD",1734631022185,1.2473765,198.05,197.93,43.67089444]
["bitfinex","SOLUSD",1734631022388,1.2473765,198.05,197.95,43.67089444]
["bitfinex","SOLUSD",1734631022882,1.2473765,198.05,197.84,43.67089444]
["bitfinex","SOLUSD",1734631023389,1.2473765,198.05,197.82,43.67089444]
["bitfinex","SOLUSD",1734631023618,1.2473765,198.05,197.78,43.67089444]
["bitfinex","SOLUSD",1734631024108,1.2473765,198.05,197.83,43.67089444]
["bitfinex","SOLUSD",1734631024318,1.2473765,198.05,197.79,43.67089444]
["bitfinex","SOLUSD",1734631024505,20.0,198.01,197.59,30.0]
["bitfinex","SOLUSD",1734631024690,0.94715493,198.0,197.7,43.67089444]
["bitfinex","SOLUSD",1734631025109,0.94715493,198.0,197.74,43.67089444]
["bitfinex","SOLUSD",1734631025413,0.94715493,198.0,197.57,30.0]
["bitfinex","SOLUSD",1734631025414,20.0,197.94,197.68,43.67089444]
["bitfinex","SOLUSD",1734631025613,0.94756479,197.97,197.76,43.67089444]
["bitfinex","SOLUSD",1734631025832,12.9581,197.98,197.78,43.67089444]
["bitfinex","SOLUSD",1734631025996,12.9581,197.98,197.74,43.67089444]
["bitfinex","SOLUSD",1734631026320,0.94698612,197.97,197.76,43.67089444]
["bitfinex","SOLUSD",1734631026516,12.9581,197.98,197.78,43.67089444]
["bitfinex","SOLUSD",1734631026889,20.0,198.01,197.82,43.67089444]
["bitfinex","SOLUSD",1734631027090,12.9581,198.11,197.86,43.67089444]
["bitfinex","SOLUSD",1734631027394,0.94654774,198.1,197.82,43.67089444]
["bitfinex","SOLUSD",1734631027593,12.9581,198.11,197.84,43.67089444]
["bitfinex","SOLUSD",1734631027808,12.9581,198.11,197.88,43.67089444]
["bitfinex","SOLUSD",1734631028013,12.9581,198.11,197.72,30.29]
["bitfinex","SOLUSD",1734631028014,12.9581,198.11,197.9,39.37521745]
["bitfinex","SOLUSD",1734631028626,12.9581,198.11,197.88,39.37521745]
["bitfinex","SOLUSD",1734631029114,12.9581,198.11,197.9,39.37521745]
["bitfinex","SOLUSD",1734631029499,0.94651526,198.1,197.86,39.37521745]
["bitfinex","SOLUSD",1734631029717,0.94651526,198.1,197.81,39.37521745]
["bitfinex","SOLUSD",1734631030117,0.94651526,198.1,197.79,39.37521745]
["bitfinex","SOLUSD",1734631030421,20.0,198.08,197.77,39.37521745]
["bitfinex","SOLUSD",1734631030605,20.0,198.08,197.72,28.88980709]
["bitfinex","SOLUSD",1734631030606,20.0,198.01,197.72,28.88980709]
["bitfinex","SOLUSD",1734631030913,7.6769,197.99,197.72,28.88980709]
["bitfinex","SOLUSD",1734631031123,20.0,197.96,197.65,39.37521745]
["bitfinex","SOLUSD",1734631031307,0.94757819,197.95,197.63,39.37521745]
["bitfinex","SOLUSD",1734631031509,20.0,197.91,197.63,39.37521745]
["bitfinex","SOLUSD",1734631031711,20.0,197.91,197.42,136.5]
["bitfinex","SOLUSD",1734631031712,20.0,197.86,197.59,39.37521745]
["bitfinex","SOLUSD",1734631031916,0.94775544,197.85,197.55,39.37521745]
["bitfinex","SOLUSD",1734631032097,0.94775544,197.85,197.59,39.37521745]
["bitfinex","SOLUSD",1734631032610,0.94794094,197.88,197.56,39.37521745]
["bitfinex","SOLUSD",1734631032816,0.94763528,198.04,197.61,15.38]
["bitfinex","SOLUSD",1734631033013,8.8837765,198.05,197.67,31.8853]
["bitfinex","SOLUSD",1734631033224,8.8837765,198.05,197.71,15.38]
["bitfinex","SOLUSD",1734631033408,0.94682569,198.04,197.58,283.0609567]
["bitfinex","SOLUSD",1734631033609,0.94682569,198.04,197.56,12.6543]
["bitfinex","SOLUSD",1734631033917,12.5662,198.0,197.62,39.37521745]
["bitfinex","SOLUSD",1734631034118,0.94771022,197.99,197.64,39.37521745]
["bitfinex","SOLUSD",1734631034321,0.94771022,197.99,197.6,39.37521745]
["bitfinex","SOLUSD",1734631034525,0.94771022,197.99,197.64,39.37521745]
["bitfinex","SOLUSD",1734631034725,23.776884,197.91,197.58,39.37521745]
["bitfinex","SOLUSD",1734631034930,23.776884,197.89,197.58,39.37521745]
["bitfinex","SOLUSD",1734631035107,7.8117,197.86,197.54,39.37521745]
["bitfinex","SOLUSD",1734631035417,0.94810472,197.85,197.54,39.37521745]
["bitfinex","SOLUSD",1734631035631,0.94810472,197.85,197.44,1.8853]
["bitfinex","SOLUSD",1734631035632,12.5662,197.84,197.5,39.37521745]
["bitfinex","SOLUSD",1734631035837,0.94828809,197.83,197.53,39.37521745]
["bitfinex","SOLUSD",1734631036015,0.94828809,197.83,197.55,39.37521745]
["bitfinex","SOLUSD",1734631036338,12.5662,197.84,197.62,39.37521745]
["bitfinex","SOLUSD",1734631036504,0.9481897,197.83,197.6,39.37521745]
["bitfinex","SOLUSD",1734631036699,0.9481897,197.83,197.56,39.37521745]
["bitfinex","SOLUSD",1734631036900,0.9481897,197.83,197.52,39.37521745]
["bitfinex","SOLUSD",1734631037130,0.9481897,197.83,197.58,39.37521745]
["bitfinex","SOLUSD",1734631037342,0.9481897,197.83,197.44,17.2653]
["bitfinex","SOLUSD",1734631037343,1.5233771,197.83,197.54,39.37521745]
["bitfinex","SOLUSD",1734631037630,23.776884,197.82,197.45,39.37521745]
["bitfinex","SOLUSD",1734631037934,0.94858709,197.81,197.43,39.37521745]
["bitfinex","SOLUSD",1734631038109,23.776884,197.8,197.47,39.37521745]
["bitfinex","SOLUSD",1734631038301,0.94845321,197.79,197.49,39.37521745]
["bitfinex","SOLUSD",1734631038498,0.94845321,197.79,197.53,39.37521745]
["bitfinex","SOLUSD",1734631038728,1.52351016,197.83,197.61,39.37521745]
["bitfinex","SOLUSD",1734631038907,0.5751874,197.83,197.64,39.37521745]
["bitfinex","SOLUSD",1734631039225,1.52288137,197.83,197.62,39.37521745]
["bitfinex","SOLUSD",1734631039529,0.5751874,197.83,197.7,39.37521745]
["bitfinex","SOLUSD",1734631039828,0.5751874,197.83,197.8,39.37521745]
["bitfinex","SOLUSD",1734631040038,0.5751874,197.83,197.82,39.37521745]
["bitfinex","SOLUSD",1734631040338,0.5751874,197.83,197.6,0.12549]
["bitfinex","SOLUSD",1734631040339,0.5751874,197.83,197.8,39.37521745]
["bitfinex","SOLUSD",1734631040513,0.5751874,197.83,197.82,39.37521745]
["bitfinex","SOLUSD",1734631040841,0.5751874,197.83,197.82,39.50070745]
["bitfinex","SOLUSD",1734631041823,0.94684407,198.08,197.82,39.50070745]
["bitfinex","SOLUSD",1734631041824,0.94662623,198.08,197.82,39.37521745]
["bitfinex","SOLUSD",1734631042129,0.94662623,198.08,197.79,39.37521745]
["bitfinex","SOLUSD",1734631042316,254.00758293,198.08,197.75,39.37521745]
["bitfinex","SOLUSD",1734631042507,254.00758293,198.08,197.59,25.3049]
["bitfinex","SOLUSD",1734631042508,0.94725501,198.07,197.71,39.37521745]
["bitfinex","SOLUSD",1734631042720,0.94725501,198.07,197.75,39.37521745]
["bitfinex","SOLUSD",1734631042915,0.94725501,198.07,197.74,39.37521745]
["bitfinex","SOLUSD",1734631043119,0.94725501,198.07,197.59,12.6523]
["bitfinex","SOLUSD",1734631043120,0.94725501,198.07,197.76,39.37521745]
["bitfinex","SOLUSD",1734631043429,0.94725501,198.07,197.84,39.37521745]
["bitfinex","SOLUSD",1734631043604,0.94677703,198.06,197.8,39.37521745]
["bitfinex","SOLUSD",1734631043803,0.94677703,198.06,197.76,39.37521745]
["bitfinex","SOLUSD",1734631044007,0.94677703,198.06,197.74,39.37521745]
["bitfinex","SOLUSD",1734631044225,0.94677703,198.06,197.72,39.37521745]
["bitfinex","SOLUSD",1734631044418,0.94677703,198.06,197.8,39.37521745]
["bitfinex","SOLUSD",1734631044613,0.9471208,198.05,197.78,39.37521745]
["bitfinex","SOLUSD",1734631044928,0.947185,198.07,197.59,283.0609567]
["bitfinex","SOLUSD",1734631045127,0.947185,198.07,197.76,39.37521745]
["bitfinex","SOLUSD",1734631045438,0.947185,198.07,197.7,39.37521745]
["bitfinex","SOLUSD",1734631045646,12.7885,197.95,197.63,39.37521745]
["bitfinex","SOLUSD",1734631045949,0.94800608,197.94,197.63,39.37521745]
["bitfinex","SOLUSD",1734631046097,23.776884,197.93,197.61,39.37521745]
["bitfinex","SOLUSD",1734631046308,0.94801732,197.92,197.65,39.37521745]
["bitfinex","SOLUSD",1734631046623,23.776884,197.91,197.55,39.37521745]
["bitfinex","SOLUSD",1734631046938,23.776884,197.91,197.44,1.3103]
["bitfinex","SOLUSD",1734631046939,253.0609567,197.85,197.51,39.37521745]
["bitfinex","SOLUSD",1734631047247,23.776884,197.82,197.49,39.37521745]
["bitfinex","SOLUSD",1734631047537,0.94864602,197.81,197.38,20.255866]
["bitfinex","SOLUSD",1734631047744,0.94864602,197.81,197.52,39.37521745]
["bitfinex","SOLUSD",1734631047960,0.94864602,197.81,197.5,39.37521745]
["bitfinex","SOLUSD",1734631048115,23.776884,197.76,197.42,39.37521745]
["bitfinex","SOLUSD",1734631048434,0.9489833,197.75,197.46,39.37521745]
["bitfinex","SOLUSD",1734631048637,0.9489833,197.75,197.48,39.37521745]
["bitfinex","SOLUSD",1734631048821,0.9489833,197.75,197.51,39.37521745]
["bitfinex","SOLUSD",1734631049029,23.776884,197.81,197.47,39.37521745]
["bitfinex","SOLUSD",1734631049238,0.94877691,197.8,197.51,39.37521745]
["bitfinex","SOLUSD",1734631049443,0.94877691,197.8,197.53,39.37521745]
["bitfinex","SOLUSD",1734631049750,0.94843086,197.82,197.39,30.0]
["bitfinex","SOLUSD",1734631049927,0.94843086,197.82,197.52,39.37521745]
["bitfinex","SOLUSD",1734631050131,0.94843086,197.82,197.5,39.37521745]
["bitfinex","SOLUSD",1734631050524,0.94843086,197.82,197.46,39.37521745]
["bitfinex","SOLUSD",1734631050723,12.5075,197.75,197.4,39.37521745]
["bitfinex","SOLUSD",1734631051016,23.776884,197.67,197.32,39.37521745]
["bitfinex","SOLUSD",1734631051235,20.0,197.61,197.35,39.37521745]
["bitfinex","SOLUSD",1734631051431,20.0,197.61,197.13,7.61539106]
["bitfinex","SOLUSD",1734631051432,0.94948703,197.6,197.37,39.37521745]
["bitfinex","SOLUSD",1734631051616,12.6083,197.59,197.17,30.0]
["bitfinex","SOLUSD",1734631051815,12.6083,197.59,197.29,39.37521745]
["bitfinex","SOLUSD",1734631051816,8.1717,197.57,197.29,39.37521745]
["bitfinex","SOLUSD",1734631052030,0.94950114,197.56,197.29,39.37521745]
["bitfinex","SOLUSD",1734631052213,0.94950114,197.56,197.33,39.37521745]
["bitfinex","SOLUSD",1734631052419,8.1717,197.57,197.37,39.37521745]
["bitfinex","SOLUSD",1734631052728,8.1717,197.57,197.39,39.37521745]
["bitfinex","SOLUSD",1734631052934,0.94900822,197.56,197.35,39.37521745]
["bitfinex","SOLUSD",1734631053123,8.1717,197.57,197.39,39.37521745]
["bitfinex","SOLUSD",1734631053436,0.94894469,197.56,197.35,39.37521745]
["bitfinex","SOLUSD",1734631053637,8.1717,197.57,197.22,12.6083]
["bitfinex","SOLUSD",1734631053841,8.1717,197.57,197.28,39.37521745]
["bitfinex","SOLUSD",1734631053842,0.9493657,197.55,197.28,39.37521745]
["bitfinex","SOLUSD",1734631054024,0.9493657,197.55,197.35,44.12804094]
["bitfinex","SOLUSD",1734631054215,0.94925024,197.56,197.39,44.12804094]
["bitfinex","SOLUSD",1734631054434,8.1717,197.57,197.39,44.12804094]
["bitfinex","SOLUSD",1734631054641,0.94918053,197.56,197.35,44.12804094]
["bitfinex","SOLUSD",1734631054834,0.94923051,197.56,197.39,44.12804094]
["bitfinex","SOLUSD",1734631055120,0.94924329,197.56,197.35,44.12804094]
["bitfinex","SOLUSD",1734631055333,0.94935456,197.56,197.39,44.12804094]
["bitfinex","SOLUSD",1734631055554,0.94935456,197.56,197.37,44.12804094]
["bitfinex","SOLUSD",1734631055715,0.94935456,197.56,197.33,44.12804094]
["bitfinex","SOLUSD",1734631055915,0.94935456,197.56,197.31,44.12804094]
["bitfinex","SOLUSD",1734631056127,23.776884,197.55,197.25,44.12804094]
["bitfinex","SOLUSD",1734631056321,8.1717,197.57,197.19,44.12804094]
["bitfinex","SOLUSD",1734631056322,277.5878233,197.53,197.19,44.12804094]
["bitfinex","SOLUSD",1734631056528,277.5878233,197.53,197.09,12.6083]
["bitfinex","SOLUSD",1734631056529,23.776884,197.51,197.15,44.12804094]
["bitfinex","SOLUSD",1734631056856,253.8109393,197.53,197.13,44.12804094]
["bitfinex","SOLUSD",1734631056857,23.776884,197.49,197.13,44.12804094]
["bitfinex","SOLUSD",1734631057039,23.776884,197.47,197.13,44.12804094]
["bitfinex","SOLUSD",1734631057360,23.776884,197.44,197.08,44.12804094]
["bitfinex","SOLUSD",1734631057564,273.8109393,197.45,197.14,26.71501313]
["bitfinex","SOLUSD",1734631057565,23.776884,197.42,197.14,26.71501313]
["bitfinex","SOLUSD",1734631057735,0.95035264,197.41,197.14,26.71501313]
["bitfinex","SOLUSD",1734631057938,0.95035264,197.41,197.16,44.12804094]
["bitfinex","SOLUSD",1734631058232,0.95035264,197.41,197.24,44.12804094]
["bitfinex","SOLUSD",1734631058429,0.94990319,197.41,197.2,44.12804094]
["bitfinex","SOLUSD",1734631058631,20.285325,197.4,197.2,44.12804094]
["bitfinex","SOLUSD",1734631058873,7.7728,197.43,197.22,44.12804094]
["bitfinex","SOLUSD",1734631059022,0.94980842,197.42,197.25,23.776884]
["bitfinex","SOLUSD",1734631059362,21.23319374,197.42,197.25,16.46843441]
["bitfinex","SOLUSD",1734631059547,21.23319374,197.42,197.16,44.12804094]
["bitfinex","SOLUSD",1734631059716,21.23319374,197.42,197.15,9.77634345]
["bitfinex","SOLUSD",1734631059919,253.8109393,197.37,197.15,9.77634345]
["bitfinex","SOLUSD",1734631060242,20.0,197.35,197.15,9.77634345]
["bitfinex","SOLUSD",1734631060421,0.95061955,197.34,197.15,9.77634345]
["bitfinex","SOLUSD",1734631060620,23.776884,197.28,196.95,44.12804094]
["bitfinex","SOLUSD",1734631060815,23.776884,197.26,196.93,44.12804094]
["bitfinex","SOLUSD",1734631061057,23.776884,197.24,196.95,44.12804094]
["bitfinex","SOLUSD",1734631061256,0.9510753,197.23,196.95,44.12804094]
["bitfinex","SOLUSD",1734631061456,0.9510753,197.23,196.85,21.75842948]
["bitfinex","SOLUSD",1734631061457,0.9510753,197.23,196.91,44.12804094]
["bitfinex","SOLUSD",1734631061638,23.776884,197.22,196.91,44.12804094]
["bitfinex","SOLUSD",1734631061821,0.95125602,197.21,196.95,44.12804094]
["bitfinex","SOLUSD",1734631062148,0.95107718,197.26,196.95,44.12804094]
["bitfinex","SOLUSD",1734631062319,23.776884,197.25,196.93,44.12804094]
["bitfinex","SOLUSD",1734631062667,0.95136536,197.24,196.95,44.12804094]
["bitfinex","SOLUSD",1734631062943,0.95136536,197.24,197.01,44.98943154]
["bitfinex","SOLUSD",1734631063162,0.9507634,197.26,197.03,44.12804094]
["bitfinex","SOLUSD",1734631063829,20.3075,197.27,197.07,44.12804094]
["bitfinex","SOLUSD",1734631064035,0.95057294,197.26,197.08,23.776884]
["bitfinex","SOLUSD",1734631064421,0.95057294,197.26,197.04,23.776884]
["bitfinex","SOLUSD",1734631064625,0.95057294,197.26,197.01,0.8613906]
["bitfinex","SOLUSD",1734631065222,20.0,197.25,197.03,44.12804094]
["bitfinex","SOLUSD",1734631065526,0.95091234,197.24,197.04,44.12804094]
["bitfinex","SOLUSD",1734631065871,0.95081873,197.24,197.04,44.12804094]
["bitfinex","SOLUSD",1734631066042,20.3075,197.27,197.06,44.12804094]
["bitfinex","SOLUSD",1734631066223,20.3075,197.27,197.07,0.12549]
["bitfinex","SOLUSD",1734631066639,20.3075,197.27,197.09,23.902374]
["bitfinex","SOLUSD",1734631066835,0.95068641,197.36,197.16,44.12804094]
["bitfinex","SOLUSD",1734631067040,0.95068641,197.36,197.12,23.776884]
["bitfinex","SOLUSD",1734631067650,0.95068641,197.36,197.01,44.98943154]
["bitfinex","SOLUSD",1734631067848,1.11119807,197.36,197.01,44.98943154]
["bitfinex","SOLUSD",1734631068052,5.06802182,197.35,197.01,0.8613906]
["bitfinex","SOLUSD",1734631068251,20.0,197.27,197.01,0.8613906]
["bitfinex","SOLUSD",1734631068452,23.776884,197.2,197.01,0.8613906]
["bitfinex","SOLUSD",1734631068649,23.776884,197.2,196.74,1.3103]
["bitfinex","SOLUSD",1734631068650,13.3109,197.17,196.83,44.12804094]
["bitfinex","SOLUSD",1734631068967,13.3109,197.17,196.79,44.12804094]
["bitfinex","SOLUSD",1734631068968,253.8109393,197.13,196.79,44.12804094]
["bitfinex","SOLUSD",1734631069127,12.1122,197.01,196.72,44.12804094]
["bitfinex","SOLUSD",1734631069439,0.9521812,197.0,196.74,44.12804094]
["bitfinex","SOLUSD",1734631069624,23.776884,196.99,196.7,44.12804094]
["bitfinex","SOLUSD",1734631069830,23.776884,196.97,196.7,44.12804094]
["bitfinex","SOLUSD",1734631070054,23.776884,196.97,196.64,1.3103]
["bitfinex","SOLUSD",1734631070055,8.1201,196.94,196.62,44.12804094]
["bitfinex","SOLUSD",1734631070355,29.60083257,196.93,196.6,44.12804094]
["bitfinex","SOLUSD",1734631070659,29.60083257,196.93,196.66,44.12804094]
["bitfinex","SOLUSD",1734631070953,0.9526334,196.93,196.7,44.12804094]
["bitfinex","SOLUSD",1734631071145,8.1201,196.94,196.72,44.12804094]
["bitfinex","SOLUSD",1734631071336,0.95238781,197.0,196.78,44.12804094]
["bitfinex","SOLUSD",1734631071660,12.1122,197.01,196.78,44.12804094]
["bitfinex","SOLUSD",1734631071854,0.95182915,197.0,196.8,44.12804094]
["bitfinex","SOLUSD",1734631072060,8.0048,197.06,196.86,44.12804094]
["bitfinex","SOLUSD",1734631072230,12.1404,197.11,196.93,0.12549]
["bitfinex","SOLUSD",1734631072428,9.14129812,197.19,196.98,44.12804094]
["bitfinex","SOLUSD",1734631072626,12.0227,197.21,197.02,44.12804094]
["bitfinex","SOLUSD",1734631072854,7.5956,197.31,197.08,44.12804094]
["bitfinex","SOLUSD",1734631073043,7.5956,197.31,197.06,44.12804094]
["bitfinex","SOLUSD",1734631073254,7.5956,197.31,197.07,44.12804094]
["bitfinex","SOLUSD",1734631073255,0.95039944,197.3,197.07,44.12804094]
["bitfinex","SOLUSD",1734631073549,0.9507631,197.3,197.07,44.12804094]
["bitfinex","SOLUSD",1734631073747,7.5956,197.31,197.12,44.12804094]
["bitfinex","SOLUSD",1734631073949,12.0227,197.33,197.14,44.12804094]
["bitfinex","SOLUSD",1734631074161,12.0227,197.33,197.17,44.12804094]
["bitfinex","SOLUSD",1734631074341,13.42945907,197.41,197.21,44.12804094]
["bitfinex","SOLUSD",1734631074536,12.47945797,197.41,197.29,44.12804094]
["bitfinex","SOLUSD",1734631074742,12.47945797,197.41,197.31,44.12804094]
["bitfinex","SOLUSD",1734631074947,0.94967999,197.55,197.33,44.12804094]
["bitfinex","SOLUSD",1734631075148,0.94967999,197.55,197.31,44.12804094]
["bitfinex","SOLUSD",1734631075347,8.80783387,197.56,197.35,44.12804094]
["bitfinex","SOLUSD",1734631075648,8.80746578,197.56,197.33,44.12804094]
["bitfinex","SOLUSD",1734631075840,8.80746578,197.56,197.31,44.12804094]
["bitfinex","SOLUSD",1734631076040,8.80746578,197.56,197.33,39.61748035]
["bitfinex","SOLUSD",1734631076642,8.80746578,197.56,197.29,39.61748035]
["bitfinex","SOLUSD",1734631077038,8.80746578,197.56,197.31,39.61748035]
["bitfinex","SOLUSD",1734631077237,13.239376,197.55,197.31,39.61748035]
["bitfinex","SOLUSD",1734631077455,13.239376,197.55,197.27,39.61748035]
["bitfinex","SOLUSD",1734631077456,0.94942313,197.54,197.27,39.61748035]
["bitfinex","SOLUSD",1734631077663,0.94942313,197.54,197.29,39.61748035]
["bitfinex","SOLUSD",1734631078058,0.94942313,197.54,197.31,39.61748035]
["bitfinex","SOLUSD",1734631078265,13.239376,197.55,197.35,39.61748035]
["bitfinex","SOLUSD",1734631078762,8.80744405,197.56,197.35,39.61748035]
["bitfinex","SOLUSD",1734631078959,7.8583,197.56,197.37,39.61748035]
["bitfinex","SOLUSD",1734631079163,8.80737464,197.56,197.33,39.61748035]
["bitfinex","SOLUSD",1734631079465,8.80737464,197.56,197.29,39.61748035]
["bitfinex","SOLUSD",1734631079636,253.83950617,197.55,197.19,39.61748035]
["bitfinex","SOLUSD",1734631079838,7.639,197.45,197.09,39.61748035]
["bitfinex","SOLUSD",1734631080042,7.639,197.45,196.97,12.0227]
["bitfinex","SOLUSD",1734631080043,0.95045287,197.44,197.07,39.61748035]
["bitfinex","SOLUSD",1734631080257,23.776884,197.43,197.09,39.61748035]
["bitfinex","SOLUSD",1734631080471,23.776884,197.41,197.09,39.61748035]
["bitfinex","SOLUSD",1734631080675,277.61639017,197.39,197.03,39.61748035]
["bitfinex","SOLUSD",1734631080841,23.776884,197.37,196.99,39.61748035]
["bitfinex","SOLUSD",1734631081036,23.776884,197.35,197.01,39.61748035]
["bitfinex","SOLUSD",1734631081236,23.776884,197.33,196.99,39.61748035]
["bitfinex","SOLUSD",1734631081448,23.776884,197.28,196.93,39.61748035]
["bitfinex","SOLUSD",1734631081652,23.776884,197.19,196.87,39.61748035]
["bitfinex","SOLUSD",1734631081867,23.776884,197.17,196.87,39.61748035]
["bitfinex","SOLUSD",1734631082174,44.040584,197.15,196.81,39.61748035]
["bitfinex","SOLUSD",1734631082386,23.776884,197.13,196.77,39.61748035]
["bitfinex","SOLUSD",1734631082586,23.776884,197.11,196.77,39.61748035]
["bitfinex","SOLUSD",1734631082885,23.776884,197.06,196.73,40.47887095]
["bitfinex","SOLUSD",1734631083038,23.776884,197.04,196.73,40.47887095]
["bitfinex","SOLUSD",1734631083239,23.776884,197.02,196.73,0.8613906]
["bitfinex","SOLUSD",1734631083470,23.776884,197.0,196.73,40.47887095]
["bitfinex","SOLUSD",1734631083674,23.776884,196.98,196.75,39.61748035]
["bitfinex","SOLUSD",1734631083852,253.83950617,197.07,196.75,39.61748035]
["bitfinex","SOLUSD",1734631083853,0.95210632,197.06,196.75,39.61748035]
["bitfinex","SOLUSD",1734631084061,23.776884,197.05,196.75,39.61748035]
["bitfinex","SOLUSD",1734631084386,23.776884,197.03,196.73,0.8613906]
["bitfinex","SOLUSD",1734631084685,43.776884,196.97,196.73,0.8613906]
["bitfinex","SOLUSD",1734631084987,23.776884,196.95,196.73,0.8613906]
["bitfinex","SOLUSD",1734631085142,0.9523804,196.96,196.73,40.47887095]
["bitfinex","SOLUSD",1734631085359,0.95214391,196.96,196.74,0.12549]
["bitfinex","SOLUSD",1734631085699,23.776884,196.95,196.73,0.8613906]
["bitfinex","SOLUSD",1734631085901,0.95245285,196.96,196.73,0.8613906]
["bitfinex","SOLUSD",1734631086201,0.95211821,196.95,196.73,0.8613906]
["bitfinex","SOLUSD",1734631086498,23.776884,196.95,196.73,0.8613906]
["bitfinex","SOLUSD",1734631086659,23.776884,196.93,196.73,0.8613906]
["bitfinex","SOLUSD",1734631086998,23.776884,196.9,196.54,39.61748035]
["bitfinex","SOLUSD",1734631087162,253.83950617,196.91,196.56,39.61748035]
["bitfinex","SOLUSD",1734631087163,23.776884,196.88,196.56,39.61748035]
["bitfinex","SOLUSD",1734631087357,23.776884,196.86,196.56,39.61748035]
["bitfinex","SOLUSD",1734631087656,253.83950617,196.91,196.46,0.8613906]
["bitfinex","SOLUSD",1734631087657,23.776884,196.84,196.54,39.61748035]
["bitfinex","SOLUSD",1734631087864,0.95317709,196.83,196.58,39.61748035]
["bitfinex","SOLUSD",1734631088052,23.776884,196.89,196.62,39.61748035]
["bitfinex","SOLUSD",1734631088256,253.83950617,196.99,196.68,39.61748035]
["bitfinex","SOLUSD",1734631088479,0.95229569,196.97,196.73,0.12549]
["bitfinex","SOLUSD",1734631088668,253.83950617,197.07,196.73,0.12549]
["bitfinex","SOLUSD",1734631088864,0.95194467,196.97,196.74,39.61748035]
["bitfinex","SOLUSD",1734631089096,0.95217743,197.06,196.8,0.12549]
["bitfinex","SOLUSD",1734631089266,27.33877693,197.19,196.77,39.61748035]
["bitfinex","SOLUSD",1734631089267,0.95182601,196.97,196.77,39.61748035]
["bitfinex","SOLUSD",1734631089471,0.95182601,196.97,196.73,39.61748035]
["bitfinex","SOLUSD",1734631089661,0.95182601,196.97,196.58,5.0676]
["bitfinex","SOLUSD",1734631089662,0.95182601,196.97,196.69,39.61748035]
["bitfinex","SOLUSD",1734631089866,0.95182601,196.97,196.65,39.61748035]
["bitfinex","SOLUSD",1734631090056,0.95182601,196.97,196.67,39.61748035]
["bitfinex","SOLUSD",1734631090388,20.335147,196.96,196.65,39.61748035]
["bitfinex","SOLUSD",1734631090575,23.776884,196.94,196.68,0.12549]
["bitfinex","SOLUSD",1734631090881,20.335147,196.96,196.82,39.61748035]
["bitfinex","SOLUSD",1734631091080,20.335147,196.96,196.81,0.12549]
["bitfinex","SOLUSD",1734631091081,20.335147,196.96,196.88,39.61748035]
["bitfinex","SOLUSD",1734631091282,12.40325925,196.99,196.86,39.61748035]
["bitfinex","SOLUSD",1734631091588,0.95154872,197.11,196.91,0.12549]
["bitfinex","SOLUSD",1734631091772,20.3453,197.12,196.94,39.61748035]
["bitfinex","SOLUSD",1734631091981,15.26027,197.0,196.98,39.61748035]
["bitfinex","SOLUSD",1734631092164,12.3934286,197.18,196.99,0.12549]
["bitfinex","SOLUSD",1734631092365,12.3934286,197.18,196.98,39.61748035]
["bitfinex","SOLUSD",1734631092583,16.21127669,197.17,196.98,39.61748035]
["bitfinex","SOLUSD",1734631092777,12.3934286,197.18,197.02,39.61748035]
["bitfinex","SOLUSD",1734631093082,12.3934286,197.18,197.06,39.61748035]
["bitfinex","SOLUSD",1734631093387,12.3934286,197.18,197.08,0.12549]
["bitfinex","SOLUSD",1734631093591,12.3934286,197.18,197.04,39.61748035]
["bitfinex","SOLUSD",1734631093882,12.3934286,197.18,197.03,23.776884]
["bitfinex","SOLUSD",1734631094104,12.3934286,197.18,196.99,23.776884]
["bitfinex","SOLUSD",1734631094307,0.95102477,197.17,196.99,23.776884]
["bitfinex","SOLUSD",1734631094462,12.3934286,197.18,197.04,39.61748035]
["bitfinex","SOLUSD",1734631094783,0.95105504,197.27,197.1,39.61748035]
["bitfinex","SOLUSD",1734631094985,13.3208,197.31,197.11,23.776884]
["bitfinex","SOLUSD",1734631095174,13.3208,197.31,197.14,39.61748035]
["bitfinex","SOLUSD",1734631095493,13.3208,197.31,197.12,39.61748035]
["bitfinex","SOLUSD",1734631095891,1.01108276,197.39,197.14,39.61748035]
["bitfinex","SOLUSD",1734631096060,1.01108276,197.39,197.2,44.20391822]
["bitfinex","SOLUSD",1734631096257,0.58677584,197.42,197.28,44.20391822]
["bitfinex","SOLUSD",1734631096489,0.58677584,197.42,197.29,0.75959448]
["bitfinex","SOLUSD",1734631096868,0.58677584,197.42,197.23,44.20391822]
["bitfinex","SOLUSD",1734631097165,0.58677584,197.42,197.27,44.20391822]
["bitfinex","SOLUSD",1734631097367,0.58677584,197.42,197.28,0.75984759]
["bitfinex","SOLUSD",1734631097567,0.58677584,197.42,197.19,0.76006023]
["bitfinex","SOLUSD",1734631097772,20.28466,197.44,197.15,0.76024356]
["bitfinex","SOLUSD",1734631097773,0.94534608,197.41,197.15,0.76024356]
["bitfinex","SOLUSD",1734631097985,5.43203686,197.41,197.11,0.76034299]
["bitfinex","SOLUSD",1734631098188,0.94534608,197.41,197.12,44.20391822]
["bitfinex","SOLUSD",1734631098387,0.94534608,197.41,197.13,0.76032538]
["bitfinex","SOLUSD",1734631098565,20.0,197.35,197.13,0.76032538]
["bitfinex","SOLUSD",1734631098764,20.0,197.26,197.14,0.76049825]
["bitfinex","SOLUSD",1734631098992,12.1545,197.38,197.14,0.76049825]
["bitfinex","SOLUSD",1734631099166,20.0,197.35,197.16,44.20391822]
["bitfinex","SOLUSD",1734631099368,0.94534608,197.34,197.17,0.76011695]
["bitfinex","SOLUSD",1734631099805,0.94534608,197.34,197.18,0.76043126]
["bitfinex","SOLUSD",1734631099975,20.0,197.35,197.18,0.76043126]
["bitfinex","SOLUSD",1734631100301,8.1388,197.4,197.1,44.20391822]
["bitfinex","SOLUSD",1734631100302,8.1388,197.4,197.21,44.20391822]
["bitfinex","SOLUSD",1734631100486,20.28466,197.44,197.23,44.20391822]
["bitfinex","SOLUSD",1734631100667,20.28466,197.44,197.27,44.20391822]
["bitfinex","SOLUSD",1734631100992,12.63181148,197.49,197.35,44.20391822]
["bitfinex","SOLUSD",1734631101203,0.94534608,197.6,197.39,44.20391822]
["bitfinex","SOLUSD",1734631101391,0.94534608,197.6,197.4,0.75919956]
["bitfinex","SOLUSD",1734631101392,12.631812,197.6,197.4,0.75919956]
["bitfinex","SOLUSD",1734631101590,0.94534608,197.59,197.41,44.20391822]
["bitfinex","SOLUSD",1734631101794,8.2226,197.66,197.46,44.20391822]
["bitfinex","SOLUSD",1734631101795,0.94534608,197.65,197.46,44.20391822]
["bitfinex","SOLUSD",1734631102001,8.2226,197.66,197.4,44.20391822]
["bitfinex","SOLUSD",1734631102002,8.2226,197.66,197.48,44.20391822]
["bitfinex","SOLUSD",1734631102289,8.2226,197.68,197.49,24.53582068]
["bitfinex","SOLUSD",1734631102490,12.4217,197.73,197.49,24.66131068]
["bitfinex","SOLUSD",1734631102679,0.94534608,197.78,197.5,23.776884]
["bitfinex","SOLUSD",1734631102878,0.94534608,197.83,197.6,44.20391822]
["bitfinex","SOLUSD",1734631103091,0.94534608,197.83,197.62,44.20391822]
["bitfinex","SOLUSD",1734631103279,12.2619,197.85,197.64,44.20391822]
["bitfinex","SOLUSD",1734631103484,12.2619,197.85,197.66,44.20391822]
["bitfinex","SOLUSD",1734631103807,0.94534608,197.91,197.7,44.20391822]
["bitfinex","SOLUSD",1734631104147,8.54054608,197.92,197.71,0.75797648]
["bitfinex","SOLUSD",1734631104691,7.5952,197.92,197.72,44.20391822]
["bitfinex","SOLUSD",1734631104989,0.94534608,197.91,197.73,0.75788095]
["bitfinex","SOLUSD",1734631105400,7.5952,197.92,197.73,0.75788095]
["bitfinex","SOLUSD",1734631105594,0.94534608,197.91,197.73,0.75788095]
["bitfinex","SOLUSD",1734631105784,7.5952,197.92,197.73,0.75788095]
["bitfinex","SOLUSD",1734631105981,0.94534608,197.91,197.73,0.75788095]
["bitfinex","SOLUSD",1734631106179,7.5952,197.92,197.74,44.20391822]
["bitfinex","SOLUSD",1734631106516,0.94534608,198.0,197.76,44.20391822]
["bitfinex","SOLUSD",1734631106684,0.94534608,198.04,197.85,44.20391822]
["bitfinex","SOLUSD",1734631107008,0.94534608,198.04,197.8,44.20391822]
["bitfinex","SOLUSD",1734631107009,0.94534608,198.1,197.86,0.75745142]
["bitfinex","SOLUSD",1734631107187,0.94534608,198.02,197.86,0.75745142]
["bitfinex","SOLUSD",1734631107501,13.2258986,198.03,197.88,44.20391822]
["bitfinex","SOLUSD",1734631107686,13.2258986,198.03,197.9,44.20391822]
["bitfinex","SOLUSD",1734631107890,0.8269346,198.03,197.94,44.20391822]
["bitfinex","SOLUSD",1734631108204,0.8269346,198.03,197.91,0.7572365]
["bitfinex","SOLUSD",1734631108205,0.8269346,198.03,197.95,0.75712729]
["bitfinex","SOLUSD",1734631108502,0.8269346,198.03,197.97,44.20391822]
["bitfinex","SOLUSD",1734631108814,0.8269346,198.03,197.98,0.75696691]
["bitfinex","SOLUSD",1734631108979,0.8269346,198.03,197.92,0.75732757]
["bitfinex","SOLUSD",1734631109380,0.8269346,198.03,197.88,0.75751689]
["bitfinex","SOLUSD",1734631110023,23.776884,198.02,197.88,0.75751689]
["bitfinex","SOLUSD",1734631110180,0.8269346,198.03,197.88,44.96143511]
["bitfinex","SOLUSD",1734631110382,0.8269346,198.03,197.8,44.20391822]
["bitfinex","SOLUSD",1734631110383,0.8269346,198.03,197.93,44.20391822]
["bitfinex","SOLUSD",1734631110580,0.8269346,198.03,197.94,0.75721854]
["bitfinex","SOLUSD",1734631111013,0.8269346,198.03,197.88,0.75733274]
["bitfinex","SOLUSD",1734631111198,0.8269346,198.03,197.87,44.20391822]
["bitfinex","SOLUSD",1734631111399,0.8269346,198.03,197.88,0.75746238]
["bitfinex","SOLUSD",1734631111694,0.94534608,198.02,197.84,0.757632]
["bitfinex","SOLUSD",1734631111898,7.8533,198.0,197.79,0.75789877]
["bitfinex","SOLUSD",1734631112095,23.776884,197.96,197.7,0.75807193]
["bitfinex","SOLUSD",1734631112294,23.776884,197.92,197.7,0.75807193]
["bitfinex","SOLUSD",1734631112507,23.776884,197.88,197.7,0.75807193]
["bitfinex","SOLUSD",1734631112707,20.0,197.81,197.7,0.75807193]
["bitfinex","SOLUSD",1734631113008,23.776884,197.8,197.7,0.75807193]
["bitfinex","SOLUSD",1734631113177,20.0,197.77,197.71,0.75834163]
["bitfinex","SOLUSD",1734631113479,20.0,197.77,197.46,37.77171991]
["bitfinex","SOLUSD",1734631113480,20.0,197.73,197.67,0.75835724]
["bitfinex","SOLUSD",1734631113679,20.0,197.73,197.6,0.75855249]
["bitfinex","SOLUSD",1734631113903,12.3191,197.8,197.55,0.75864676]
["bitfinex","SOLUSD",1734631113904,20.0,197.69,197.55,0.75864676]
["bitfinex","SOLUSD",1734631114107,20.0,197.65,197.51,0.75879791]
["bitfinex","SOLUSD",1734631114287,20.0,197.65,197.52,44.20391822]
["bitfinex","SOLUSD",1734631114605,0.94534608,197.76,197.58,44.20391822]
["bitfinex","SOLUSD",1734631114798,12.3191,197.8,197.64,44.20391822]
["bitfinex","SOLUSD",1734631115001,0.94534608,197.89,197.68,44.20391822]
["bitfinex","SOLUSD",1734631115205,0.94534608,197.89,197.69,0.75809656]
["bitfinex","SOLUSD",1734631115817,8.0081,197.9,197.74,44.20391822]
["bitfinex","SOLUSD",1734631116126,8.0081,197.9,197.75,0.75803527]
["bitfinex","SOLUSD",1734631116327,0.94534608,198.01,197.75,0.75803527]
["bitfinex","SOLUSD",1734631116483,0.94534608,198.0,197.77,44.20391822]
["bitfinex","SOLUSD",1734631116684,12.5473,198.02,197.83,44.20391822]
["bitfinex","SOLUSD",1734631116900,20.217339,198.07,197.87,44.20391822]
["bitfinex","SOLUSD",1734631117097,20.217339,198.07,197.88,0.7575241]
["bitfinex","SOLUSD",1734631117298,0.94534608,198.06,197.88,0.7575241]
["bitfinex","SOLUSD",1734631117497,0.94534608,198.06,197.85,44.20391822]
["bitfinex","SOLUSD",1734631117821,20.217339,198.07,197.87,44.20391822]
["bitfinex","SOLUSD",1734631117982,20.217339,198.07,197.72,30.0]
["bitfinex","SOLUSD",1734631117983,0.94534608,198.06,197.88,0.75740378]
["bitfinex","SOLUSD",1734631118187,0.94534608,198.02,197.88,0.75740378]
["bitfinex","SOLUSD",1734631118385,0.94534608,198.06,197.88,0.75740378]
["bitfinex","SOLUSD",1734631119009,20.217339,198.07,197.97,44.20391822]
["bitfinex","SOLUSD",1734631119192,20.217339,198.07,198.01,44.20391822]
["bitfinex","SOLUSD",1734631119513,20.217339,198.07,198.02,0.75706182]
["bitfinex","SOLUSD",1734631119807,0.94534608,198.25,198.02,0.75706182]
["bitfinex","SOLUSD",1734631120014,0.94534608,198.25,198.12,44.20391822]
["bitfinex","SOLUSD",1734631120317,0.8269346,198.29,198.16,44.20391822]
["bitfinex","SOLUSD",1734631120490,0.8269346,198.29,198.18,44.20391822]
["bitfinex","SOLUSD",1734631120693,0.8269346,198.29,198.19,0.7562466]
["bitfinex","SOLUSD",1734631121210,0.8269346,198.29,198.2,44.20391822]
["bitfinex","SOLUSD",1734631121211,0.3057691,198.29,198.2,44.20391822]
["bitfinex","SOLUSD",1734631121397,0.3057691,198.29,198.22,44.20391822]
["bitfinex","SOLUSD",1734631121709,0.3057691,198.29,198.24,44.20391822]
["bitfinex","SOLUSD",1734631121916,0.3057691,198.29,198.26,44.20391822]
["bitfinex","SOLUSD",1734631122094,13.37634192,198.45,198.27,0.75596927]
["bitfinex","SOLUSD",1734631123816,13.37634192,198.45,198.28,0.75618814]
["bitfinex","SOLUSD",1734631124156,20.0,198.42,198.24,44.20391822]
["bitfinex","SOLUSD",1734631124450,0.54770676,198.41,198.25,0.75601102]
["bitfinex","SOLUSD",1734631124636,0.54770676,198.4,198.2,0.75638359]
["bitfinex","SOLUSD",1734631124840,0.54770676,198.44,198.15,44.20391822]
["bitfinex","SOLUSD",1734631125149,0.54770676,198.44,198.21,44.20391822]
["bitfinex","SOLUSD",1734631125351,0.54770676,198.44,198.23,44.20391822]
["bitfinex","SOLUSD",1734631125648,0.54770676,198.5,198.27,44.20391822]
["bitfinex","SOLUSD",1734631125838,266.74790876,198.59,198.28,0.75597452]
["bitfinex","SOLUSD",1734631126412,35.19924498,198.58,198.22,0.75615129]
["bitfinex","SOLUSD",1734631126611,5.39225652,198.56,198.22,0.75615129]
["bitfinex","SOLUSD",1734631126834,0.74652642,198.55,198.26,44.20391822]
["bitfinex","SOLUSD",1734631127038,0.74652642,198.55,198.28,44.20391822]
["bitfinex","SOLUSD",1734631127240,0.74652642,198.55,198.3,44.20391822]
["bitfinex","SOLUSD",1734631127433,0.74652642,198.56,198.31,0.755698]
["bitfinex","SOLUSD",1734631127811,0.74652642,198.56,198.24,44.20391822]
["bitfinex","SOLUSD",1734631128022,0.74652642,198.56,198.25,0.75585777]
["bitfinex","SOLUSD",1734631128246,20.177419,198.55,198.25,0.75585777]
["bitfinex","SOLUSD",1734631128538,0.74652642,198.54,198.25,0.75585777]
["bitfinex","SOLUSD",1734631128709,254.00070439,198.51,198.25,0.75585777]
["bitfinex","SOLUSD",1734631128909,254.00070439,198.51,198.0,50.76361822]
["bitfinex","SOLUSD",1734631128910,254.00070439,198.42,198.15,0.75629975]
["bitfinex","SOLUSD",1734631129117,0.74652642,198.41,198.1,0.75650429]
["bitfinex","SOLUSD",1734631129332,0.74652642,198.41,198.13,44.20391822]
["bitfinex","SOLUSD",1734631129333,23.776884,198.4,198.13,44.20391822]
["bitfinex","SOLUSD",1734631129537,20.0,198.37,198.14,0.75642988]
["bitfinex","SOLUSD",1734631129742,23.776884,198.35,198.14,0.75642988]
["bitfinex","SOLUSD",1734631129941,20.0,198.32,198.15,44.20391822]
["bitfinex","SOLUSD",1734631130244,23.776884,198.36,198.17,44.20391822]
["bitfinex","SOLUSD",1734631130448,20.0,198.33,198.18,0.75627375]
["bitfinex","SOLUSD",1734631130829,0.74652642,198.48,198.19,44.20391822]
["bitfinex","SOLUSD",1734631131140,0.74652642,198.48,198.2,0.75611263]
["bitfinex","SOLUSD",1734631131544,0.74652642,198.48,198.23,44.20391822]
["bitfinex","SOLUSD",1734631131726,0.74652642,198.48,198.24,0.75587872]
["bitfinex","SOLUSD",1734631132241,254.00070439,198.41,198.18,0.75630147]
["bitfinex","SOLUSD",1734631132421,0.74652642,198.4,198.11,0.75630147]
["bitfinex","SOLUSD",1734631133022,20.0,198.38,198.11,0.75630147]
["bitfinex","SOLUSD",1734631133219,20.0,198.29,198.11,0.75630147]
["bitfinex","SOLUSD",1734631133448,24.52341042,198.28,198.12,0.75640542]
["bitfinex","SOLUSD",1734631133749,20.0,198.29,198.12,0.75640542]
["bitfinex","SOLUSD",1734631134049,0.74652642,198.4,198.18,44.20391822]
["bitfinex","SOLUSD",1734631134232,0.74652642,198.47,198.19,0.75608997]
["bitfinex","SOLUSD",1734631134421,0.74652642,198.47,198.22,44.20391822]
["bitfinex","SOLUSD",1734631134622,0.74652642,198.47,198.23,0.75609193]
["bitfinex","SOLUSD",1734631135355,0.74652642,198.48,198.26,44.20391822]
["bitfinex","SOLUSD",1734631135567,12.62127738,198.54,198.3,44.20391822]
["bitfinex","SOLUSD",1734631135568,0.74652642,198.53,198.3,44.20391822]
["bitfinex","SOLUSD",1734631135860,0.74652642,198.54,198.32,44.20391822]
["bitfinex","SOLUSD",1734631136067,0.74652642,198.54,198.33,0.75558237]
["bitfinex","SOLUSD",1734631136359,20.177419,198.55,198.34,44.20391822]
["bitfinex","SOLUSD",1734631136658,20.177419,198.55,198.35,0.75560026]
["bitfinex","SOLUSD",1734631136962,0.74652642,198.54,198.35,0.75560026]
["bitfinex","SOLUSD",1734631137254,13.9433957,198.6,198.41,44.20391822]
["bitfinex","SOLUSD",1734631137424,13.9433957,198.6,198.42,0.75526285]
["bitfinex","SOLUSD",1734631137831,1.1292957,198.6,198.43,44.20391822]
["bitfinex","SOLUSD",1734631138045,1.1292957,198.6,198.44,0.75513113]
["bitfinex","SOLUSD",1734631138443,1.1292957,198.6,198.36,0.7554926]
["bitfinex","SOLUSD",1734631138657,1.1292957,198.6,198.39,44.20391822]
["bitfinex","SOLUSD",1734631138942,1.1292957,198.6,198.4,0.75530786]
["bitfinex","SOLUSD",1734631139167,1.87582212,198.6,198.4,0.75530786]
["bitfinex","SOLUSD",1734631139759,1.1292957,198.6,198.43,44.20391822]
["bitfinex","SOLUSD",1734631140063,0.74652642,198.59,198.37,44.20391822]
["bitfinex","SOLUSD",1734631140277,1.1292957,198.6,198.39,44.20391822]
["bitfinex","SOLUSD",1734631140483,1.1292957,198.6,198.41,44.20391822]
["bitfinex","SOLUSD",1734631140641,0.94409585,198.59,198.42,0.45214763]
["bitfinex","SOLUSD",1734631141572,0.94409585,198.59,198.43,0.45281518]
["bitfinex","SOLUSD",1734631141749,2.07368346,198.6,198.44,0.45273146]
["bitfinex","SOLUSD",1734631142060,23.776884,198.59,198.4,0.4523973]
["bitfinex","SOLUSD",1734631142572,1.1292957,198.6,198.44,44.20391822]
["bitfinex","SOLUSD",1734631142784,1.1292957,198.6,198.48,44.20391822]
["bitfinex","SOLUSD",1734631143074,1.1292957,198.6,198.49,0.45139083]
["bitfinex","SOLUSD",1734631143946,1.1292957,198.6,198.5,44.20391822]
["bitfinex","SOLUSD",1734631144143,1.1292957,198.6,198.51,0.45145554]
["bitfinex","SOLUSD",1734631144538,1.1292957,198.6,198.41,44.20391822]
["bitfinex","SOLUSD",1734631144867,1.1292957,198.6,198.42,0.45243354]
["bitfinex","SOLUSD",1734631145238,20.0,198.58,198.42,0.45243354]
["bitfinex","SOLUSD",1734631145465,1.1292957,198.6,198.42,0.45243354]
["bitfinex","SOLUSD",1734631145873,20.0,198.58,198.43,44.20391822]
["bitfinex","SOLUSD",1734631146171,20.0,198.58,198.44,0.45223482]
["bitfinex","SOLUSD",1734631146357,21.1292957,198.6,198.44,0.45223482]
["bitfinex","SOLUSD",1734631146862,1.1292957,198.6,198.45,44.20391822]
["bitfinex","SOLUSD",1734631147062,1.1292957,198.6,198.46,0.45187693]
["bitfinex","SOLUSD",1734631147362,1.1292957,198.6,198.49,44.20391822]
["bitfinex","SOLUSD",1734631147552,1.1292957,198.6,198.5,0.45152502]
["bitfinex","SOLUSD",1734631148364,1.1292957,198.6,198.47,4.34222776]
["bitfinex","SOLUSD",1734631148758,1.1292957,198.6,198.53,44.20391822]
["bitfinex","SOLUSD",1734631149074,1.1292957,198.6,198.41,13.14499]
["bitfinex","SOLUSD",1734631149369,1.1292957,198.6,198.47,44.20391822]
["bitfinex","SOLUSD",1734631149551,1.1292957,198.6,198.49,44.20391822]
["bitfinex","SOLUSD",1734631149752,1.1292957,198.6,198.41,13.0195]
["bitfinex","SOLUSD",1734631149753,1.1292957,198.6,198.47,44.20391822]
["bitfinex","SOLUSD",1734631149950,1.1292957,198.6,198.51,44.20391822]
["bitfinex","SOLUSD",1734631150146,1.1292957,198.6,198.32,12.6056]
["bitfinex","SOLUSD",1734631150350,1.1292957,198.6,198.44,44.20391822]
["bitfinex","SOLUSD",1734631150748,1.1292957,198.6,198.46,44.20391822]
["bitfinex","SOLUSD",1734631151074,1.1292957,198.6,198.44,44.20391822]
["bitfinex","SOLUSD",1734631151452,1.1292957,198.6,198.46,44.20391822]
["bitfinex","SOLUSD",1734631151872,1.1292957,198.6,198.48,44.20391822]
["bitfinex","SOLUSD",1734631152261,1.1292957,198.6,198.52,44.20391822]
["bitfinex","SOLUSD",1734631152656,1.1292957,198.6,198.51,44.20391822]
["bitfinex","SOLUSD",1734631153067,1.1292957,198.6,198.53,44.20391822]
["bitfinex","SOLUSD",1734631153367,1.1292957,198.6,198.57,44.20391822]
["bitfinex","SOLUSD",1734631153757,1.1292957,198.6,198.59,44.20391822]
["bitfinex","SOLUSD",1734631153956,12.4865,198.82,198.59,44.20391822]
["bitfinex","SOLUSD",1734631154176,12.4865,198.82,198.66,44.20391822]
["bitfinex","SOLUSD",1734631154357,12.4865,198.82,198.59,44.20391822]
["bitfinex","SOLUSD",1734631154358,12.4865,198.82,198.68,44.20391822]
["bitfinex","SOLUSD",1734631154550,12.4865,198.82,198.66,44.20391822]
["bitfinex","SOLUSD",1734631155070,11.9865,198.82,198.68,44.20391822]
["bitfinex","SOLUSD",1734631155276,11.9865,198.82,198.6,44.20391822]
["bitfinex","SOLUSD",1734631155459,11.9865,198.82,198.62,44.20391822]
["bitfinex","SOLUSD",1734631155658,11.9865,198.82,198.6,44.20391822]
["bitfinex","SOLUSD",1734631155981,11.9865,198.82,198.5,44.20391822]
["bitfinex","SOLUSD",1734631155982,0.94317906,198.81,198.56,44.20391822]
["bitfinex","SOLUSD",1734631156296,0.94317906,198.81,198.51,44.20391822]
["bitfinex","SOLUSD",1734631156458,20.0,198.79,198.49,44.20391822]
["bitfinex","SOLUSD",1734631156797,0.94372667,198.78,198.55,44.20391822]
["bitfinex","SOLUSD",1734631156966,23.776884,198.73,198.57,44.20391822]
["bitfinex","SOLUSD",1734631157149,0.94355029,198.81,198.59,44.20391822]
["bitfinex","SOLUSD",1734631157350,0.94324326,198.81,198.58,44.20391822]
["bitfinex","SOLUSD",1734631157591,0.94324326,198.81,198.56,44.20391822]
["bitfinex","SOLUSD",1734631157789,0.94324326,198.81,198.36,30.96294772]
["bitfinex","SOLUSD",1734631157989,0.52887708,198.8,198.42,44.20391822]
["bitfinex","SOLUSD",1734631158170,0.94407799,198.79,198.44,44.20391822]
["bitfinex","SOLUSD",1734631158489,0.52887708,198.8,198.48,44.20391822]
["bitfinex","SOLUSD",1734631158692,0.94361955,198.79,198.54,44.20391822]
["bitfinex","SOLUSD",1734631158887,0.94356835,198.81,198.56,44.20391822]
["bitfinex","SOLUSD",1734631159087,0.94356835,198.81,198.6,44.20391822]
["bitfinex","SOLUSD",1734631159301,0.94356835,198.81,198.61,0.49887706]
["bitfinex","SOLUSD",1734631159489,0.94328555,198.81,198.61,0.49887706]
["bitfinex","SOLUSD",1734631159788,11.9865,198.82,198.64,44.20391822]
["bitfinex","SOLUSD",1734631159976,0.94323924,198.85,198.65,0.49855434]
["bitfinex","SOLUSD",1734631160287,2.85119597,198.85,198.61,0.49848301]
["bitfinex","SOLUSD",1734631160500,0.94323924,198.85,198.66,44.20391822]
["bitfinex","SOLUSD",1734631160688,0.94323924,198.85,198.67,0.49846723]
["bitfinex","SOLUSD",1734631160863,0.94323924,198.85,198.61,0.49878907]
["bitfinex","SOLUSD",1734631161195,254.00070439,198.82,198.45,44.20391822]
["bitfinex","SOLUSD",1734631161397,254.00070439,198.74,198.42,0.4995188]
["bitfinex","SOLUSD",1734631161573,13.0793,198.71,198.42,0.4995188]
["bitfinex","SOLUSD",1734631161761,6.34137779,198.7,198.38,0.50113284]
["bitfinex","SOLUSD",1734631161966,23.75196877,198.7,198.38,0.50113284]
["bitfinex","SOLUSD",1734631162202,23.776884,198.62,198.38,0.50113284]
["bitfinex","SOLUSD",1734631162489,23.75196877,198.7,198.38,0.50113284]
["bitfinex","SOLUSD",1734631162490,20.0,198.51,198.38,0.50113284]
["bitfinex","SOLUSD",1734631162689,20.0,198.47,198.35,44.20391822]
["bitfinex","SOLUSD",1734631162859,0.94468784,198.65,198.37,44.20391822]
["bitfinex","SOLUSD",1734631163059,20.0,198.63,198.39,44.20391822]
["bitfinex","SOLUSD",1734631163262,20.0,198.63,198.43,44.20391822]
["bitfinex","SOLUSD",1734631163455,20.0,198.63,198.45,44.20391822]
["bitfinex","SOLUSD",1734631163690,0.94397848,198.62,198.46,0.50038788]
["bitfinex","SOLUSD",1734631163890,0.94417663,198.61,198.31,0.50078417]
["bitfinex","SOLUSD",1734631164257,20.0,198.56,198.3,44.20391822]
["bitfinex","SOLUSD",1734631164407,0.94466782,198.55,198.31,0.50176656]
["bitfinex","SOLUSD",1734631164589,20.0,198.51,198.33,44.20391822]
["bitfinex","SOLUSD",1734631164883,23.776884,198.45,198.22,44.20391822]
["bitfinex","SOLUSD",1734631165099,20.0,198.46,198.32,44.20391822]
["bitfinex","SOLUSD",1734631165290,20.0,198.46,198.33,0.50200463]
["bitfinex","SOLUSD",1734631165463,23.776884,198.56,198.33,0.50200463]
["bitfinex","SOLUSD",1734631165663,0.94443019,198.62,198.4,44.20391822]
["bitfinex","SOLUSD",1734631165864,0.94443019,198.62,198.41,0.50066211]
["bitfinex","SOLUSD",1734631166106,0.9441156,198.59,198.41,0.50066211]
["bitfinex","SOLUSD",1734631166385,0.9441156,198.59,198.31,0.50112791]
["bitfinex","SOLUSD",1734631166561,0.9441156,198.59,198.34,44.20391822]
["bitfinex","SOLUSD",1734631166767,0.9441156,198.59,198.35,0.50153926]
["bitfinex","SOLUSD",1734631166980,0.9441156,198.59,198.27,44.20391822]
["bitfinex","SOLUSD",1734631166981,23.776884,198.58,198.27,44.20391822]
["bitfinex","SOLUSD",1734631167188,28.54831951,198.6,198.28,0.50251448]
["bitfinex","SOLUSD",1734631167189,23.776884,198.56,198.28,0.50251448]
["bitfinex","SOLUSD",1734631167386,23.776884,198.53,198.34,44.20391822]
["bitfinex","SOLUSD",1734631167589,7.16131951,198.54,198.4,44.20391822]
["bitfinex","SOLUSD",1734631167590,0.94463235,198.52,198.4,44.20391822]
["bitfinex","SOLUSD",1734631167777,7.16131951,198.54,198.42,44.20391822]
["bitfinex","SOLUSD",1734631167990,7.16131951,198.54,198.43,0.50092106]
["bitfinex","SOLUSD",1734631168182,7.16131951,198.58,198.44,44.20391822]
["bitfinex","SOLUSD",1734631168382,7.16131951,198.58,198.45,0.50052975]
["bitfinex","SOLUSD",1734631168897,0.94406898,198.58,198.45,0.50052975]
["bitfinex","SOLUSD",1734631169200,21.387,198.6,198.4,44.20391822]
["bitfinex","SOLUSD",1734631169373,0.94441301,198.59,198.41,0.50106348]
["bitfinex","SOLUSD",1734631169696,7.16131951,198.57,198.41,0.50106348]
["bitfinex","SOLUSD",1734631170082,7.16131951,198.52,198.47,44.20391822]
["bitfinex","SOLUSD",1734631170281,7.16131951,198.52,198.48,0.50065178]
["bitfinex","SOLUSD",1734631170900,7.16131951,198.5,198.48,0.50065178]
["bitfinex","SOLUSD",1734631171200,7.16131951,198.5,198.33,32.6049]
["bitfinex","SOLUSD",1734631171380,14.32263902,198.49,198.39,44.20391822]
["bitfinex","SOLUSD",1734631171579,14.32263902,198.49,198.37,44.20391822]
["bitfinex","SOLUSD",1734631171991,7.26580971,198.39,198.37,44.20391822]
["bitfinex","SOLUSD",1734631172193,7.26580971,198.39,198.33,44.20391822]
["bitfinex","SOLUSD",1734631172375,7.26580971,198.39,198.31,44.20391822]
["bitfinex","SOLUSD",1734631172694,20.0,198.42,198.3,44.20391822]
["bitfinex","SOLUSD",1734631172895,0.94485932,198.41,198.11,17.66297756]
["bitfinex","SOLUSD",1734631173103,20.0,198.42,198.26,44.20391822]
["bitfinex","SOLUSD",1734631173483,7.26580971,198.39,198.28,44.20391822]
["bitfinex","SOLUSD",1734631173682,7.26580971,198.39,198.35,44.20391822]
["bitfinex","SOLUSD",1734631173875,7.26580971,198.39,198.37,44.20391822]
["bitfinex","SOLUSD",1734631174271,28.64527804,198.48,198.31,44.20391822]
["bitfinex","SOLUSD",1734631174272,7.26580971,198.34,198.31,44.20391822]
["bitfinex","SOLUSD",1734631174802,7.26580971,198.34,198.29,44.20391822]
["bitfinex","SOLUSD",1734631175097,0.94491361,198.47,198.27,44.20391822]
["bitfinex","SOLUSD",1734631175098,7.26580971,198.37,198.27,44.20391822]
["bitfinex","SOLUSD",1734631175398,7.26580971,198.37,198.3,44.20391822]
["bitfinex","SOLUSD",1734631175598,7.26580971,198.36,198.32,44.20391822]
["bitfinex","SOLUSD",1734631175800,7.26580971,198.36,198.3,44.20391822]
["bitfinex","SOLUSD",1734631176098,7.26580971,198.36,198.24,44.20391822]
["bitfinex","SOLUSD",1734631176802,20.0,198.31,198.2,44.20391822]
["bitfinex","SOLUSD",1734631177100,20.0,198.31,198.22,44.20391822]
["bitfinex","SOLUSD",1734631177292,7.26580971,198.26,198.11,12.6192]
["bitfinex","SOLUSD",1734631177599,7.26580971,198.26,198.21,44.20391822]
["bitfinex","SOLUSD",1734631177803,7.26580971,198.26,198.15,44.20391822]
["bitfinex","SOLUSD",1734631178100,7.26580971,198.24,198.17,44.20391822]
["bitfinex","SOLUSD",1734631178284,7.26580971,198.24,198.15,44.20391822]
["bitfinex","SOLUSD",1734631178490,7.26580971,198.24,198.13,44.20391822]
["bitfinex","SOLUSD",1734631178687,7.26580971,198.24,198.23,44.20391822]
["bitfinex","SOLUSD",1734631179002,7.26580971,198.34,198.23,44.20391822]
["bitfinex","SOLUSD",1734631179395,7.26580971,198.34,198.19,44.20391822]
["bitfinex","SOLUSD",1734631179785,7.26580971,198.34,198.21,44.20391822]
["bitfinex","SOLUSD",1734631179979,28.64527804,198.38,198.07,41.46093798]
["bitfinex","SOLUSD",1734631179980,0.9452894,198.33,198.07,41.46093798]
["bitfinex","SOLUSD",1734631180199,35.91108775,198.38,198.1,44.20391822]
["bitfinex","SOLUSD",1734631180200,0.94564897,198.32,198.1,44.20391822]
["bitfinex","SOLUSD",1734631180501,23.776884,198.36,198.12,44.20391822]
["bitfinex","SOLUSD",1734631180705,23.776884,198.34,198.12,44.20391822]
["bitfinex","SOLUSD",1734631180882,7.26580971,198.32,198.12,44.20391822]
["bitfinex","SOLUSD",1734631181081,7.26580971,198.32,198.07,28.83963798]
["bitfinex","SOLUSD",1734631181082,0.9458765,198.31,198.14,44.20391822]
["bitfinex","SOLUSD",1734631181408,7.26580971,198.32,198.18,44.20391822]
["bitfinex","SOLUSD",1734631181794,28.64527804,198.35,198.15,44.20391822]
["bitfinex","SOLUSD",1734631181795,7.26580971,198.26,198.15,44.20391822]
["bitfinex","SOLUSD",1734631182105,7.26580971,198.26,198.14,44.20391822]
["bitfinex","SOLUSD",1734631182295,7.26580971,198.31,198.14,10.84491336]
["bitfinex","SOLUSD",1734631182488,0.94569123,198.3,198.14,10.84491336]
["bitfinex","SOLUSD",1734631182697,7.26580971,198.31,198.14,44.20391822]
["bitfinex","SOLUSD",1734631182698,8.21146807,198.31,198.14,44.20391822]
["bitfinex","SOLUSD",1734631182907,28.64527804,198.35,198.18,44.20391822]
["bitfinex","SOLUSD",1734631182908,0.94568331,198.33,198.18,44.20391822]
["bitfinex","SOLUSD",1734631183090,28.64527804,198.35,198.16,44.20391822]
["bitfinex","SOLUSD",1734631183091,20.0,198.32,198.16,44.20391822]
["bitfinex","SOLUSD",1734631183291,0.94564006,198.31,198.16,44.20391822]
["bitfinex","SOLUSD",1734631183487,0.94564006,198.31,198.12,44.20391822]
["bitfinex","SOLUSD",1734631183684,0.94564006,198.31,198.07,28.83963798]
["bitfinex","SOLUSD",1734631183685,20.0,198.26,198.07,28.83963798]
["bitfinex","SOLUSD",1734631183894,20.0,198.22,198.05,0.1249932]
["bitfinex","SOLUSD",1734631184090,0.94617287,198.21,198.05,0.1249932]
["bitfinex","SOLUSD",1734631184607,0.94621447,198.26,198.05,44.32891142]
["bitfinex","SOLUSD",1734631185020,0.94621447,198.26,198.07,44.20391822]
["bitfinex","SOLUSD",1734631185515,0.94621447,198.26,198.05,0.1249932]
["bitfinex","SOLUSD",1734631185516,0.94596196,198.29,198.13,44.20391822]
["bitfinex","SOLUSD",1734631185807,0.94596196,198.29,198.09,44.20391822]
["bitfinex","SOLUSD",1734631185993,0.94596196,198.29,198.05,0.1249932]
["bitfinex","SOLUSD",1734631186391,11.57958708,198.28,198.05,0.1249932]
["bitfinex","SOLUSD",1734631186625,0.94659717,198.27,198.05,0.1249932]
["bitfinex","SOLUSD",1734631187112,0.94659717,198.27,198.06,44.20391822]
["bitfinex","SOLUSD",1734631187297,0.94659717,198.27,198.05,0.1249932]
["bitfinex","SOLUSD",1734631187685,1.82008875,198.26,198.05,0.1249932]
["bitfinex","SOLUSD",1734631187905,0.94653352,198.25,198.05,0.1249932]
["bitfinex","SOLUSD",1734631188218,3.57888708,198.24,198.05,0.1249932]
["bitfinex","SOLUSD",1734631188391,20.0,198.19,198.05,0.1249932]
["bitfinex","SOLUSD",1734631188591,20.0,198.15,198.05,0.1249932]
["bitfinex","SOLUSD",1734631188798,0.94666016,198.14,198.05,0.1249932]
["bitfinex","SOLUSD",1734631189207,20.0,198.1,198.05,0.1249932]
["bitfinex","SOLUSD",1734631189502,20.0,198.05,197.86,44.20391822]
["bitfinex","SOLUSD",1734631189692,0.94704997,198.04,197.84,44.20391822]
["bitfinex","SOLUSD",1734631189899,0.94704997,198.04,197.78,0.8428928]
["bitfinex","SOLUSD",1734631190392,0.94704997,198.04,197.88,44.20391822]
["bitfinex","SOLUSD",1734631190593,20.0,198.05,197.88,44.20391822]
["bitfinex","SOLUSD",1734631190793,7.5879,198.08,197.94,44.20391822]
["bitfinex","SOLUSD",1734631191006,8.53453781,198.08,197.79,12.6396]
["bitfinex","SOLUSD",1734631191316,8.53453781,198.08,197.84,44.20391822]
["bitfinex","SOLUSD",1734631191820,8.53453781,198.08,197.8,44.20391822]
["bitfinex","SOLUSD",1734631192318,20.0,198.05,197.82,44.20391822]
["bitfinex","SOLUSD",1734631192517,20.0,198.0,197.78,45.04681102]
["bitfinex","SOLUSD",1734631192700,0.94730504,197.99,197.78,45.04681102]
["bitfinex","SOLUSD",1734631193018,20.0,198.0,197.78,45.04681102]
["bitfinex","SOLUSD",1734631193317,0.94734702,197.99,197.78,45.04681102]
["bitfinex","SOLUSD",1734631193615,20.0,198.05,197.78,0.8428928]
["bitfinex","SOLUSD",1734631193616,0.94730823,197.98,197.78,0.8428928]
["bitfinex","SOLUSD",1734631193815,20.0,197.95,197.78,0.8428928]
["bitfinex","SOLUSD",1734631194019,0.94778224,197.94,197.78,0.8428928]
["bitfinex","SOLUSD",1734631194262,20.0,197.86,197.78,0.8428928]
["bitfinex","SOLUSD",1734631194427,0.94786859,197.85,197.78,0.8428928]
["bitfinex","SOLUSD",1734631194927,0.94787991,197.85,197.78,0.8428928]
["bitfinex","SOLUSD",1734631195117,12.0091,197.89,197.78,0.8428928]
["bitfinex","SOLUSD",1734631195516,12.94944096,198.03,197.78,45.04681102]
["bitfinex","SOLUSD",1734631195720,12.94944096,198.03,197.8,44.20391822]
["bitfinex","SOLUSD",1734631195903,4.31586158,198.02,197.78,0.8428928]
["bitfinex","SOLUSD",1734631196100,0.94034096,198.01,197.78,0.8428928]
["bitfinex","SOLUSD",1734631196304,30.0,198.0,197.78,0.8428928]
["bitfinex","SOLUSD",1734631196505,37.5822,197.98,197.78,0.8428928]
["bitfinex","SOLUSD",1734631196738,0.94034096,197.97,197.78,0.8428928]
["bitfinex","SOLUSD",1734631196944,30.0,197.94,197.78,0.8428928]
["bitfinex","SOLUSD",1734631197229,8.0123,197.86,197.62,25.53230172]
["bitfinex","SOLUSD",1734631197435,20.0,197.79,197.58,25.91086797]
["bitfinex","SOLUSD",1734631197610,0.94034096,197.78,197.56,25.68101249]
["bitfinex","SOLUSD",1734631197815,20.0,197.74,197.54,25.89215375]
["bitfinex","SOLUSD",1734631198044,0.94034096,197.73,197.54,25.89215375]
["bitfinex","SOLUSD",1734631198237,4.37126708,197.72,197.54,25.89215375]
["bitfinex","SOLUSD",1734631198432,20.0,197.69,197.52,25.1465869]
["bitfinex","SOLUSD",1734631198757,20.0,197.67,197.52,25.1465869]
["bitfinex","SOLUSD",1734631198939,0.94034096,197.66,197.52,25.1465869]
["bitfinex","SOLUSD",1734631199148,20.1744,197.53,197.29,11.19861361]
["bitfinex","SOLUSD",1734631199341,23.776884,197.51,197.29,11.19861361]
["bitfinex","SOLUSD",1734631199544,23.776884,197.49,197.29,3.48867904]
["bitfinex","SOLUSD",1734631199844,23.776884,197.47,197.18,5.65143368]
["bitfinex","SOLUSD",1734631200039,23.776884,197.45,197.16,7.70993457]
["bitfinex","SOLUSD",1734631200389,11.86349698,197.5,196.9,12.6963]
["bitfinex","SOLUSD",1734631200390,254.00070439,197.35,196.9,12.6963]
["bitfinex","SOLUSD",1734631200583,23.776884,197.33,196.98,48.53549006]
["bitfinex","SOLUSD",1734631200860,23.776884,197.29,196.98,4.33157184]
["bitfinex","SOLUSD",1734631201077,20.0,197.24,196.98,0.8428928]
["bitfinex","SOLUSD",1734631201242,20.0,197.24,196.85,15.75497904]
["bitfinex","SOLUSD",1734631201243,78.88378245,197.01,196.85,15.75497904]
["bitfinex","SOLUSD",1734631201668,78.88378245,197.01,196.95,44.20391822]
["bitfinex","SOLUSD",1734631201847,78.88378245,197.01,197.0,44.20391822]
["bitfinex","SOLUSD",1734631202053,78.88378245,197.01,196.87,0.7613286]
["bitfinex","SOLUSD",1734631202054,9.28436716,197.0,196.87,0.7613286]
["bitfinex","SOLUSD",1734631202255,125.86627518,197.01,196.79,30.0]
["bitfinex","SOLUSD",1734631202460,125.86627518,197.01,196.93,44.20391822]
["bitfinex","SOLUSD",1734631202461,25.79473687,196.98,196.93,44.20391822]
["bitfinex","SOLUSD",1734631202842,9.28436716,196.97,196.93,44.20391822]
["bitfinex","SOLUSD",1734631203044,9.28436716,196.96,196.93,44.20391822]
["bitfinex","SOLUSD",1734631203277,91.26293868,197.01,196.95,44.20391822]
["bitfinex","SOLUSD",1734631203442,82.92963868,197.01,197.0,44.20391822]
["bitfinex","SOLUSD",1734631203643,25.81114104,197.25,197.0,44.20391822]
["bitfinex","SOLUSD",1734631203842,25.16908197,197.23,197.05,44.20391822]
["bitfinex","SOLUSD",1734631204093,25.53949076,197.21,197.01,44.96475857]
["bitfinex","SOLUSD",1734631204240,25.28285388,197.19,196.94,44.20391822]
["bitfinex","SOLUSD",1734631204595,26.14472493,197.18,196.9,44.20391822]
["bitfinex","SOLUSD",1734631204876,20.0,197.05,196.84,44.20391822]
["bitfinex","SOLUSD",1734631205177,20.0,196.96,196.82,44.20391822]
["bitfinex","SOLUSD",1734631205375,0.94034096,196.95,196.74,0.76165673]
["bitfinex","SOLUSD",1734631205556,0.94034096,196.95,196.75,44.20391822]
["bitfinex","SOLUSD",1734631205877,20.0,196.92,196.77,44.20391822]
["bitfinex","SOLUSD",1734631206071,0.94034096,196.91,196.75,44.20391822]
["bitfinex","SOLUSD",1734631206276,0.94034096,196.91,196.77,44.20391822]
["bitfinex","SOLUSD",1734631206455,0.94034096,196.91,196.79,44.20391822]
["bitfinex","SOLUSD",1734631206654,0.94034096,196.91,196.83,44.20391822]
["bitfinex","SOLUSD",1734631206875,25.44655473,196.94,196.85,44.20391822]
["bitfinex","SOLUSD",1734631207050,25.79473687,196.98,196.87,44.20391822]
["bitfinex","SOLUSD",1734631207251,25.79473687,196.98,196.87,0.76163637]
["bitfinex","SOLUSD",1734631207549,7.6126,196.99,196.74,44.20391822]
["bitfinex","SOLUSD",1734631207550,25.22705057,196.96,196.74,44.20391822]
["bitfinex","SOLUSD",1734631207765,25.44655473,196.94,196.64,1.73551468]
["bitfinex","SOLUSD",1734631207965,25.20251753,196.92,196.64,1.73551468]
["bitfinex","SOLUSD",1734631208175,25.48248455,196.9,196.64,0.9735231]
["bitfinex","SOLUSD",1734631208379,26.78513268,196.89,196.66,44.20391822]
["bitfinex","SOLUSD",1734631208676,20.0,196.85,196.67,0.76250279]
["bitfinex","SOLUSD",1734631208860,0.94034096,196.84,196.67,44.96642101]
["bitfinex","SOLUSD",1734631209371,0.94034096,196.88,196.74,44.20391822]
["bitfinex","SOLUSD",1734631209572,25.70310128,197.02,196.84,44.20391822]
["bitfinex","SOLUSD",1734631209773,0.94034096,197.01,196.9,44.20391822]
["bitfinex","SOLUSD",1734631210075,0.02356486,197.03,196.98,44.20391822]
["bitfinex","SOLUSD",1734631210267,0.02356486,197.03,197.02,44.20391822]
["bitfinex","SOLUSD",1734631210660,0.02356486,197.03,197.01,0.76108753]
["bitfinex","SOLUSD",1734631210863,0.02356486,197.03,197.02,44.20391822]
["bitfinex","SOLUSD",1734631211066,0.02356486,197.03,197.0,44.20391822]
["bitfinex","SOLUSD",1734631211379,0.02356486,197.03,196.95,0.76084259]
["bitfinex","SOLUSD",1734631211680,0.02356486,197.03,196.85,44.20391822]
["bitfinex","SOLUSD",1734631211887,13.00696486,197.03,196.81,44.96538389]
["bitfinex","SOLUSD",1734631212183,8.64724096,197.02,196.71,0.76170018]
["bitfinex","SOLUSD",1734631212353,8.64724096,197.02,196.84,44.20391822]
["bitfinex","SOLUSD",1734631212549,20.0,196.99,196.81,0.76175146]
["bitfinex","SOLUSD",1734631212753,0.94034096,196.98,196.71,0.7615849]
["bitfinex","SOLUSD",1734631213048,0.94034096,196.98,196.68,0.76181173]
["bitfinex","SOLUSD",1734631213271,254.00070439,196.87,196.43,20.346653]
["bitfinex","SOLUSD",1734631213484,20.0,196.83,196.51,44.20391822]
["bitfinex","SOLUSD",1734631213660,0.94034096,196.82,196.44,0.76243806]
["bitfinex","SOLUSD",1734631213982,20.0,196.78,196.56,44.20391822]
["bitfinex","SOLUSD",1734631214303,20.0,196.76,196.51,44.96702978]
["bitfinex","SOLUSD",1734631214583,20.0,196.76,196.4,44.20391822]
["bitfinex","SOLUSD",1734631214584,0.94034096,196.75,196.46,44.20391822]
["bitfinex","SOLUSD",1734631214752,0.94034096,196.75,196.47,0.76289907]
["bitfinex","SOLUSD",1734631214953,0.94034096,196.75,196.4,44.20391822]
["bitfinex","SOLUSD",1734631214954,7.5774,196.74,196.4,44.20391822]
["bitfinex","SOLUSD",1734631215176,20.0,196.69,196.36,44.20391822]
["bitfinex","SOLUSD",1734631215362,20.0,196.65,196.37,44.20391822]
["bitfinex","SOLUSD",1734631215562,11.88999241,196.68,196.43,44.20391822]
["bitfinex","SOLUSD",1734631215762,9.4471318,196.68,196.47,44.20391822]
["bitfinex","SOLUSD",1734631215969,7.5774,196.74,196.51,44.20391822]
["bitfinex","SOLUSD",1734631216277,7.5774,196.74,196.59,44.20391822]
["bitfinex","SOLUSD",1734631216581,8.02,196.89,196.69,44.20391822]
["bitfinex","SOLUSD",1734631216771,8.02,196.89,196.6,44.9666195]
["bitfinex","SOLUSD",1734631216772,8.02,196.89,196.6,0.76270128]
["bitfinex","SOLUSD",1734631216973,8.02,196.89,196.63,44.20391822]
["bitfinex","SOLUSD",1734631217164,8.02,196.89,196.64,0.76223815]
["bitfinex","SOLUSD",1734631217480,8.02,196.89,196.59,44.20391822]
["bitfinex","SOLUSD",1734631217481,8.02,196.89,196.65,44.20391822]
["bitfinex","SOLUSD",1734631217660,8.02,196.89,196.72,44.20391822]
["bitfinex","SOLUSD",1734631217867,8.02,197.02,196.8,44.20391822]
["bitfinex","SOLUSD",1734631218057,8.02,197.02,196.7,44.20391822]
["bitfinex","SOLUSD",1734631218058,25.08993663,197.02,196.88,44.20391822]
["bitfinex","SOLUSD",1734631218380,17.06993663,197.02,196.92,44.20391822]
["bitfinex","SOLUSD",1734631218679,17.06993663,197.02,196.88,44.20391822]
["bitfinex","SOLUSD",1734631218869,17.06993663,197.02,196.92,44.20391822]
["bitfinex","SOLUSD",1734631219071,7.6646,197.12,196.93,0.76152676]
["bitfinex","SOLUSD",1734631219373,7.6646,197.12,196.79,44.20391822]
["bitfinex","SOLUSD",1734631219374,3.7739414,197.09,196.79,44.20391822]
["bitfinex","SOLUSD",1734631219576,3.7739414,197.02,196.79,44.20391822]
["bitfinex","SOLUSD",1734631219774,265.93699013,197.11,196.81,44.20391822]
["bitfinex","SOLUSD",1734631219972,2.44286061,197.08,196.81,44.20391822]
["bitfinex","SOLUSD",1734631220173,11.93628574,197.11,196.85,44.20391822]
["bitfinex","SOLUSD",1734631220374,32.79661242,197.1,196.79,44.20391822]
["bitfinex","SOLUSD",1734631220583,11.93628574,197.11,196.89,44.20391822]
["bitfinex","SOLUSD",1734631220786,11.93628574,197.11,196.9,0.76146987]
["bitfinex","SOLUSD",1734631220984,11.93628574,197.11,196.81,44.96542033]
["bitfinex","SOLUSD",1734631221288,29.98709997,197.08,196.77,44.20391822]
["bitfinex","SOLUSD",1734631221484,29.98709997,197.08,196.83,44.20391822]
["bitfinex","SOLUSD",1734631221682,29.98709997,197.08,196.81,44.20391822]
["bitfinex","SOLUSD",1734631221882,59.98709997,197.08,196.79,44.20391822]
["bitfinex","SOLUSD",1734631222084,30.0,197.0,196.67,0.7621086]
["bitfinex","SOLUSD",1734631222282,266.34480439,196.95,196.58,48.97796056]
["bitfinex","SOLUSD",1734631222491,30.0,196.93,196.7,44.20391822]
["bitfinex","SOLUSD",1734631222674,2.44286061,196.98,196.68,12.5451]
["bitfinex","SOLUSD",1734631222874,8.2778,197.01,196.72,44.20391822]
["bitfinex","SOLUSD",1734631223068,8.2778,197.01,196.76,44.20391822]
["bitfinex","SOLUSD",1734631223290,8.2778,197.01,196.73,0.76211244]
["bitfinex","SOLUSD",1734631223476,8.2778,197.01,196.82,44.20391822]
["bitfinex","SOLUSD",1734631223679,8.2778,197.01,196.84,44.20391822]
["bitfinex","SOLUSD",1734631223890,8.2778,197.01,196.88,44.20391822]
["bitfinex","SOLUSD",1734631224080,42.33119997,197.08,196.92,44.20391822]
["bitfinex","SOLUSD",1734631224081,29.98709997,197.08,196.92,44.20391822]
["bitfinex","SOLUSD",1734631224269,29.98709997,197.08,196.98,44.20391822]
["bitfinex","SOLUSD",1734631224471,29.98709997,197.08,197.0,44.20391822]
["bitfinex","SOLUSD",1734631224681,29.98709997,197.08,197.04,44.20391822]
["bitfinex","SOLUSD",1734631224968,26.17189997,197.08,197.06,44.20391822]
["bitfinex","SOLUSD",1734631225185,8.176,197.26,197.1,20.0]
["bitfinex","SOLUSD",1734631225381,12.49348599,197.34,197.21,44.20391822]
["bitfinex","SOLUSD",1734631225710,12.49348599,197.34,197.11,0.76069848]
["bitfinex","SOLUSD",1734631225711,12.49348599,197.34,197.23,44.20391822]
["bitfinex","SOLUSD",1734631225913,12.49348599,197.34,197.11,0.76069848]
["bitfinex","SOLUSD",1734631226220,8.176,197.4,197.23,44.20391822]
["bitfinex","SOLUSD",1734631226517,8.176,197.4,197.21,44.20391822]
["bitfinex","SOLUSD",1734631226712,8.176,197.4,197.22,0.76031137]
["bitfinex","SOLUSD",1734631226999,8.176,197.4,197.11,0.76031137]
["bitfinex","SOLUSD",1734631227219,30.0,197.39,197.03,44.20391822]
["bitfinex","SOLUSD",1734631227382,7.5336,197.31,196.93,0.76078017]
["bitfinex","SOLUSD",1734631227574,7.5336,197.23,196.86,44.20391822]
["bitfinex","SOLUSD",1734631227769,7.5336,197.23,196.8,48.97796056]
["bitfinex","SOLUSD",1734631227770,7.5336,197.23,196.84,44.20391822]
["bitfinex","SOLUSD",1734631227999,13.136,197.15,196.8,48.97796056]
["bitfinex","SOLUSD",1734631228202,20.0,197.08,196.76,44.20391822]
["bitfinex","SOLUSD",1734631228390,20.0,197.07,196.78,44.20391822]
["bitfinex","SOLUSD",1734631228593,20.0,196.97,196.71,4.77404234]
["bitfinex","SOLUSD",1734631228786,20.0,196.93,196.71,4.77404234]
["bitfinex","SOLUSD",1734631229397,20.0,196.8,196.64,4.77404234]
["bitfinex","SOLUSD",1734631229600,20.0,196.8,196.61,4.01876546]
["bitfinex","SOLUSD",1734631229778,20.0,196.8,196.61,1.32946546]
["bitfinex","SOLUSD",1734631229978,20.0,196.72,196.56,4.714e-05]
["bitfinex","SOLUSD",1734631230201,9.08359397,196.79,196.43,7.80988195]
["bitfinex","SOLUSD",1734631230202,20.0,196.62,196.43,7.80988195]
["bitfinex","SOLUSD",1734631230378,1.12309397,196.61,196.43,7.80988195]
["bitfinex","SOLUSD",1734631230581,1.12309397,196.61,196.32,0.76324935]
["bitfinex","SOLUSD",1734631230891,1.12309397,196.61,196.32,39.99693078]
["bitfinex","SOLUSD",1734631231083,20.0,196.59,196.27,39.99693078]
["bitfinex","SOLUSD",1734631231291,7.8946,196.57,196.33,2.81834239]
["bitfinex","SOLUSD",1734631231482,20.0,196.5,196.26,0.76394636]
["bitfinex","SOLUSD",1734631231882,20.0,196.5,196.24,0.7636439]
["bitfinex","SOLUSD",1734631232083,1.12309397,196.49,196.26,0.34504664]
["bitfinex","SOLUSD",1734631232298,1.12309397,196.49,196.17,39.99693078]
["bitfinex","SOLUSD",1734631232489,267.75721628,196.53,196.26,39.99693078]
["bitfinex","SOLUSD",1734631232490,30.0,196.48,196.26,39.99693078]
["bitfinex","SOLUSD",1734631232692,30.0,196.46,196.2,39.99693078]
["bitfinex","SOLUSD",1734631232902,30.0,196.52,196.2,39.99693078]
["bitfinex","SOLUSD",1734631233203,12.6991,196.53,196.27,39.99693078]
["bitfinex","SOLUSD",1734631233402,12.6991,196.53,196.29,39.99693078]
["bitfinex","SOLUSD",1734631233588,12.6991,196.53,196.25,1.2089537]
["bitfinex","SOLUSD",1734631233788,12.6991,196.53,196.35,39.99693078]
["bitfinex","SOLUSD",1734631234305,12.6991,196.53,196.38,39.99693078]
["bitfinex","SOLUSD",1734631234510,12.6991,196.53,196.39,39.99693078]
["bitfinex","SOLUSD",1734631234675,12.6991,196.53,196.25,1.2089537]
["bitfinex","SOLUSD",1734631234676,0.4952,196.52,196.25,1.2089537]
["bitfinex","SOLUSD",1734631234878,0.4952,196.52,196.26,0.76383505]
["bitfinex","SOLUSD",1734631235306,0.4952,196.52,196.25,1.2089537]
["bitfinex","SOLUSD",1734631235487,20.0,196.42,196.25,5.37e-05]
["bitfinex","SOLUSD",1734631235804,20.0,196.32,196.05,39.99693078]
["bitfinex","SOLUSD",1734631236013,20.0,196.32,196.06,0.76442135]
["bitfinex","SOLUSD",1734631236014,20.0,196.27,196.06,0.76442135]
["bitfinex","SOLUSD",1734631236233,0.4952,196.26,195.94,47.52715618]
["bitfinex","SOLUSD",1734631236398,2.9997862,196.26,195.95,0.76472034]
["bitfinex","SOLUSD",1734631236584,20.0,196.22,195.95,0.76472034]
["bitfinex","SOLUSD",1734631236904,20.0,196.15,195.94,7.5302254]
["bitfinex","SOLUSD",1734631237109,33.0475,196.13,195.92,7.5302254]
["bitfinex","SOLUSD",1734631237277,0.95668401,196.12,195.92,7.5302254]
["bitfinex","SOLUSD",1734631237603,30.0,196.19,195.92,7.5302254]
["bitfinex","SOLUSD",1734631237604,20.0,196.19,195.94,39.99693078]
["bitfinex","SOLUSD",1734631237802,255.05811628,196.16,195.92,0.76546125]
["bitfinex","SOLUSD",1734631237993,20.0,196.19,195.93,39.99693078]
["bitfinex","SOLUSD",1734631238202,262.77661628,196.25,195.87,1.2089537]
["bitfinex","SOLUSD",1734631238521,7.7185,196.25,195.88,0.76546404]
["bitfinex","SOLUSD",1734631238683,7.7185,196.25,195.89,13.17]
["bitfinex","SOLUSD",1734631238888,8.1658,196.41,195.93,255.05811628]
["bitfinex","SOLUSD",1734631239184,6.73756982,196.49,195.94,30.89023859]
["bitfinex","SOLUSD",1734631239399,255.05811628,196.51,195.95,30.0]
["bitfinex","SOLUSD",1734631239581,255.05811628,196.51,196.09,39.99693078]
["bitfinex","SOLUSD",1734631239782,285.05811628,196.51,196.1,0.7640645]
["bitfinex","SOLUSD",1734631240006,7.6369,196.42,196.02,39.99693078]
["bitfinex","SOLUSD",1734631240178,7.6369,196.42,196.03,0.76452609]
["bitfinex","SOLUSD",1734631240179,255.05811628,196.35,196.03,0.76452609]
["bitfinex","SOLUSD",1734631240379,30.0,196.34,196.0,39.99693078]
["bitfinex","SOLUSD",1734631240578,255.05811628,196.35,195.96,60.40053378]
["bitfinex","SOLUSD",1734631240579,12.5004,196.33,195.96,60.40053378]
["bitfinex","SOLUSD",1734631240780,255.05811628,196.27,195.97,0.76488996]
["bitfinex","SOLUSD",1734631241001,20.0,196.23,195.93,0.7650083]
["bitfinex","SOLUSD",1734631241309,20.0,196.15,195.89,0.76520594]
["bitfinex","SOLUSD",1734631241510,20.0,196.15,195.84,39.99693078]
["bitfinex","SOLUSD",1734631241687,20.0,196.15,195.85,0.76554764]
["bitfinex","SOLUSD",1734631241885,3.42486617,196.2,195.92,39.99693078]
["bitfinex","SOLUSD",1734631242088,7.5497,196.26,196.0,39.99693078]
["bitfinex","SOLUSD",1734631242291,7.5497,196.26,196.11,15.25386454]
["bitfinex","SOLUSD",1734631242587,7.5497,196.26,196.12,0.76461584]
["bitfinex","SOLUSD",1734631242791,7.5497,196.26,196.06,39.99693078]
["bitfinex","SOLUSD",1734631243016,7.5497,196.26,195.97,0.12549]
["bitfinex","SOLUSD",1734631243017,7.5497,196.26,195.97,0.76443983]
["bitfinex","SOLUSD",1734631243188,7.5497,196.26,195.94,39.99693078]
["bitfinex","SOLUSD",1734631243189,3.42486617,196.25,195.9,39.99693078]
["bitfinex","SOLUSD",1734631243391,262.60781628,196.26,195.92,39.99693078]
["bitfinex","SOLUSD",1734631243609,7.5497,196.26,196.02,39.99693078]
["bitfinex","SOLUSD",1734631243812,7.5497,196.26,196.1,39.99693078]
["bitfinex","SOLUSD",1734631244029,6.79166317,196.36,196.18,39.99693078]
["bitfinex","SOLUSD",1734631244340,6.79166317,196.36,196.19,0.76409072]
["bitfinex","SOLUSD",1734631244524,8.1257,196.41,196.26,39.99693078]
["bitfinex","SOLUSD",1734631244690,8.1257,196.41,196.27,0.7640327]
["bitfinex","SOLUSD",1734631244889,12.28929081,196.44,196.36,39.99693078]
["bitfinex","SOLUSD",1734631245092,12.28929081,196.44,196.29,39.99693078]
["bitfinex","SOLUSD",1734631245314,12.28929081,196.44,196.21,39.99693078]
["bitfinex","SOLUSD",1734631245498,20.388535,196.43,196.25,39.99693078]
["bitfinex","SOLUSD",1734631245702,12.28929081,196.44,196.34,20.0]
["bitfinex","SOLUSD",1734631245897,6.79166317,196.67,196.35,0.76346558]
["bitfinex","SOLUSD",1734631246098,20.367685,196.66,196.35,0.76346558]
["bitfinex","SOLUSD",1734631246301,20.367685,196.66,196.43,45.64542993]
["bitfinex","SOLUSD",1734631246608,20.367685,196.66,196.52,45.64542993]
["bitfinex","SOLUSD",1734631246911,6.73756982,196.66,196.45,65.64542993]
["bitfinex","SOLUSD",1734631247117,6.73756982,196.66,196.34,0.76297675]
["bitfinex","SOLUSD",1734631247118,12.14776479,196.69,196.43,45.64542993]
["bitfinex","SOLUSD",1734631247295,12.14776479,196.69,196.47,45.64542993]
["bitfinex","SOLUSD",1734631247486,12.14776479,196.69,196.48,0.76283685]
["bitfinex","SOLUSD",1734631247686,12.14776479,196.69,196.43,45.64542993]
["bitfinex","SOLUSD",1734631247888,36.73756982,196.68,196.36,45.64542993]
["bitfinex","SOLUSD",1734631248123,36.73756982,196.68,196.27,45.64542993]
["bitfinex","SOLUSD",1734631248297,6.73756982,196.68,196.39,45.64542993]
["bitfinex","SOLUSD",1734631248608,12.14776479,196.69,196.58,45.64542993]
["bitfinex","SOLUSD",1734631248810,6.79166317,196.73,196.63,45.64542993]
["bitfinex","SOLUSD",1734631249023,6.79166317,196.73,196.65,45.64542993]
["bitfinex","SOLUSD",1734631249204,6.79166317,196.79,196.72,45.64542993]
["bitfinex","SOLUSD",1734631249406,6.79166317,196.79,196.78,45.64542993]
["bitfinex","SOLUSD",1734631249923,20.353292,196.83,196.74,45.64542993]
["bitfinex","SOLUSD",1734631250106,20.353292,196.83,196.67,45.64542993]
["bitfinex","SOLUSD",1734631250308,6.79166317,196.88,196.65,45.64542993]
["bitfinex","SOLUSD",1734631250517,6.79166317,196.88,196.61,45.64542993]
["bitfinex","SOLUSD",1734631250723,30.0,196.85,196.49,45.64542993]
["bitfinex","SOLUSD",1734631250910,30.0,196.78,196.44,45.64542993]
["bitfinex","SOLUSD",1734631251107,23.90802172,196.87,196.62,31.1971526]
["bitfinex","SOLUSD",1734631251108,30.0,196.76,196.62,31.1971526]
["bitfinex","SOLUSD",1734631251308,30.0,196.72,196.57,38.4624289]
["bitfinex","SOLUSD",1734631251518,20.0,196.65,196.54,62.3943052]
["bitfinex","SOLUSD",1734631252024,20.353998,196.85,196.41,25.6666858]
["bitfinex","SOLUSD",1734631252205,20.353998,196.85,196.61,45.64542993]
["bitfinex","SOLUSD",1734631252409,20.353998,196.85,196.59,45.64542993]
["bitfinex","SOLUSD",1734631252717,20.353998,196.85,196.66,45.64542993]
["bitfinex","SOLUSD",1734631252908,20.353998,196.85,196.57,45.64542993]
["bitfinex","SOLUSD",1734631253106,3.1469967,196.84,196.53,45.64542993]
["bitfinex","SOLUSD",1734631253419,19.9776,196.87,196.64,45.64542993]
["bitfinex","SOLUSD",1734631253596,19.9776,196.87,196.41,12.9338]
["bitfinex","SOLUSD",1734631253597,30.0,196.86,196.51,45.64542993]
["bitfinex","SOLUSD",1734631253801,8.47346263,196.85,196.51,45.64542993]
["bitfinex","SOLUSD",1734631254002,33.30755904,196.85,196.49,45.64542993]
["bitfinex","SOLUSD",1734631254224,3.1469967,196.84,196.53,45.64542993]
["bitfinex","SOLUSD",1734631254397,30.0,196.79,196.48,45.64542993]
["bitfinex","SOLUSD",1734631254606,20.0,196.64,196.4,62.3943052]
["bitfinex","SOLUSD",1734631254803,20.0,196.6,196.4,62.3943052]
["bitfinex","SOLUSD",1734631255044,20.0,196.6,196.46,45.64542993]
["bitfinex","SOLUSD",1734631255219,20.0,196.6,196.44,45.64542993]
["bitfinex","SOLUSD",1734631255534,20.0,196.71,196.41,0.76343585]
["bitfinex","SOLUSD",1734631255725,20.0,196.66,196.4,62.3943052]
["bitfinex","SOLUSD",1734631256115,20.0,196.66,196.4,108.03973513]
["bitfinex","SOLUSD",1734631256324,12.183,196.75,196.49,45.64542993]
["bitfinex","SOLUSD",1734631256530,1.57349835,196.74,196.49,45.64542993]
["bitfinex","SOLUSD",1734631256836,30.0,196.73,196.41,45.64542993]
["bitfinex","SOLUSD",1734631257037,30.0,196.71,196.4,62.3943052]
["bitfinex","SOLUSD",1734631257219,12.183,196.75,196.47,45.64542993]
["bitfinex","SOLUSD",1734631257410,30.0,196.71,196.4,62.3943052]
["bitfinex","SOLUSD",1734631257742,33.29678173,196.7,196.4,62.3943052]
["bitfinex","SOLUSD",1734631257928,20.0,196.67,196.4,62.3943052]
["bitfinex","SOLUSD",1734631258135,30.28687527,196.7,196.4,62.3943052]
["bitfinex","SOLUSD",1734631258136,50.0,196.66,196.4,62.3943052]
["bitfinex","SOLUSD",1734631258341,20.0,196.66,196.41,45.64542993]
["bitfinex","SOLUSD",1734631258542,20.0,196.66,196.4,62.3943052]
["bitfinex","SOLUSD",1734631258741,20.0,196.59,196.4,62.3943052]
["bitfinex","SOLUSD",1734631259366,20.0,196.59,196.45,45.64542993]
["bitfinex","SOLUSD",1734631259653,20.0,196.72,196.43,45.64542993]
["bitfinex","SOLUSD",1734631259866,12.183,196.75,196.4,62.3943052]
["bitfinex","SOLUSD",1734631259867,12.183,196.75,196.47,45.64542993]
["bitfinex","SOLUSD",1734631260039,12.183,196.75,196.53,45.64542993]
["bitfinex","SOLUSD",1734631260235,300.0,196.66,196.48,0.76306976]
["bitfinex","SOLUSD",1734631260555,300.0,196.66,196.59,45.64542993]
["bitfinex","SOLUSD",1734631260730,300.0,196.66,196.61,45.64542993]
["bitfinex","SOLUSD",1734631261254,300.0,196.66,196.63,45.64542993]
["bitfinex","SOLUSD",1734631261436,300.0,196.66,196.61,45.64542993]
["bitfinex","SOLUSD",1734631261626,300.0,196.66,196.65,45.64542993]
["bitfinex","SOLUSD",1734631261825,268.6692,196.66,196.65,45.64542993]
["bitfinex","SOLUSD",1734631262353,268.6692,196.66,196.63,45.64542993]
["bitfinex","SOLUSD",1734631262533,268.6692,196.66,196.4,62.3943052]
["bitfinex","SOLUSD",1734631262534,268.6692,196.66,196.55,45.64542993]
["bitfinex","SOLUSD",1734631262735,268.6692,196.66,196.53,45.64542993]
["bitfinex","SOLUSD",1734631262929,268.6692,196.66,196.52,45.64542993]
["bitfinex","SOLUSD",1734631263135,268.6692,196.66,196.48,45.64542993]
["bitfinex","SOLUSD",1734631263345,7.5674,196.65,196.43,45.64542993]
["bitfinex","SOLUSD",1734631263544,20.0,196.62,196.44,0.76313039]
["bitfinex","SOLUSD",1734631263723,20.0,196.62,196.4,62.3943052]
["bitfinex","SOLUSD",1734631264153,20.0,196.58,196.4,62.3943052]
["bitfinex","SOLUSD",1734631264539,0.57375054,196.57,196.4,24.0611052]
["bitfinex","SOLUSD",1734631264854,0.57375054,196.57,196.12,0.4410648]
["bitfinex","SOLUSD",1734631264855,4.50417226,196.57,196.12,0.4410648]
["bitfinex","SOLUSD",1734631265060,30.0,196.48,196.12,0.4410648]
["bitfinex","SOLUSD",1734631265351,30.0,196.36,196.12,0.4410648]
["bitfinex","SOLUSD",1734631265730,4.50417226,196.35,196.12,0.4410648]
["bitfinex","SOLUSD",1734631265930,4.93374144,196.35,195.99,8.2439]
["bitfinex","SOLUSD",1734631266140,33.93042172,196.35,195.99,8.2439]
["bitfinex","SOLUSD",1734631266333,30.0,196.26,195.87,57.89972993]
["bitfinex","SOLUSD",1734631266537,30.0,196.26,195.88,0.76537338]
["bitfinex","SOLUSD",1734631266538,13.15421972,196.25,195.88,0.76537338]
["bitfinex","SOLUSD",1734631266732,20.0,196.21,195.77,45.64542993]
["bitfinex","SOLUSD",1734631266940,20.0,196.14,195.78,0.76545501]
["bitfinex","SOLUSD",1734631267257,50.0,196.12,195.75,1.1410819]
["bitfinex","SOLUSD",1734631267650,20.0,196.06,195.65,0.76597343]
["bitfinex","SOLUSD",1734631267950,30.0,196.04,195.82,45.64542993]
["bitfinex","SOLUSD",1734631268145,30.0,196.02,195.83,53.16122993]
["bitfinex","SOLUSD",1734631268341,30.0,196.02,195.67,7.5158]
["bitfinex","SOLUSD",1734631268541,284.14374343,196.52,195.67,7.5158]
["bitfinex","SOLUSD",1734631268542,4.41696379,196.1,195.67,7.5158]
["bitfinex","SOLUSD",1734631268746,4.41696379,196.1,195.76,45.64542993]
["bitfinex","SOLUSD",1734631268947,2.1466539,196.11,195.68,0.76580739]
["bitfinex","SOLUSD",1734631269135,30.0,196.1,195.68,0.76580739]
["bitfinex","SOLUSD",1734631269460,5.05528778,196.09,195.68,0.76580739]
["bitfinex","SOLUSD",1734631269965,30.0,196.06,195.65,0.76574213]
["bitfinex","SOLUSD",1734631270138,12.9444,196.05,195.65,0.76574213]
["bitfinex","SOLUSD",1734631270338,30.0,195.98,195.64,147.47356593]
["bitfinex","SOLUSD",1734631270553,30.0,195.94,195.64,21.71028008]
["bitfinex","SOLUSD",1734631270754,1.3213,195.89,195.39,1.1410819]
["bitfinex","SOLUSD",1734631271039,20.0,195.74,195.39,1.1410819]
["bitfinex","SOLUSD",1734631271239,20.37787527,195.74,195.39,1.1410819]
["bitfinex","SOLUSD",1734631271557,20.0,195.7,195.39,1.1410819]
["bitfinex","SOLUSD",1734631271749,30.0,195.77,195.39,1.1410819]
["bitfinex","SOLUSD",1734631271943,30.0,195.68,195.41,45.64542993]
["bitfinex","SOLUSD",1734631272142,30.0,195.73,195.39,1.1410819]
["bitfinex","SOLUSD",1734631272359,30.0,195.83,195.39,1.1410819]
["bitfinex","SOLUSD",1734631272665,0.37787527,195.8,195.39,1.1410819]
["bitfinex","SOLUSD",1734631273036,20.0,195.73,195.39,1.1410819]
["bitfinex","SOLUSD",1734631273465,48.32900924,195.72,195.39,1.1410819]
["bitfinex","SOLUSD",1734631273663,30.0,195.7,195.46,142.92323249]
["bitfinex","SOLUSD",1734631273859,30.0,195.63,195.46,142.92323249]
["bitfinex","SOLUSD",1734631274240,23.776884,195.57,195.46,142.92323249]
["bitfinex","SOLUSD",1734631274441,13.32589451,195.69,195.46,142.92323249]
["bitfinex","SOLUSD",1734631274442,23.776884,195.56,195.46,142.92323249]
["bitfinex","SOLUSD",1734631274662,23.776884,195.65,195.46,142.92323249]
["bitfinex","SOLUSD",1734631274880,30.0,195.75,195.49,45.64542993]
["bitfinex","SOLUSD",1734631275043,30.0,195.75,195.47,20.67]
["bitfinex","SOLUSD",1734631275249,8.3694114,195.84,195.47,20.67]
["bitfinex","SOLUSD",1734631275587,30.0,195.93,195.55,20.0]
["bitfinex","SOLUSD",1734631275745,30.0,196.07,195.57,0.12549]
["bitfinex","SOLUSD",1734631276080,12.6339,196.19,195.85,45.64542993]
["bitfinex","SOLUSD",1734631276081,6.36355574,196.12,195.85,45.64542993]
["bitfinex","SOLUSD",1734631276242,13.99389949,196.06,195.72,45.64542993]
["bitfinex","SOLUSD",1734631276448,13.99389949,196.06,195.83,45.64542993]
["bitfinex","SOLUSD",1734631276665,5.98568047,196.05,195.73,0.76561521]
["bitfinex","SOLUSD",1734631277044,30.0,196.03,195.65,0.76583392]
["bitfinex","SOLUSD",1734631277268,30.0,196.01,195.64,7.9157]
["bitfinex","SOLUSD",1734631277570,30.0,195.89,195.5,13.16]
["bitfinex","SOLUSD",1734631277752,28.32118035,196.02,195.51,0.76670524]
["bitfinex","SOLUSD",1734631277753,30.0,195.86,195.51,0.76670524]
["bitfinex","SOLUSD",1734631277957,30.0,195.79,195.59,45.64542993]
["bitfinex","SOLUSD",1734631278142,30.0,195.79,195.55,45.64542993]
["bitfinex","SOLUSD",1734631278449,12.26619199,195.87,195.56,45.64542993]
["bitfinex","SOLUSD",1734631279046,42.26619199,195.87,195.5,58.80542993]
["bitfinex","SOLUSD",1734631279266,23.776884,195.82,195.48,8.1549]
["bitfinex","SOLUSD",1734631279464,30.0,195.76,195.39,46.78651183]
["bitfinex","SOLUSD",1734631279665,23.776884,195.71,195.39,1.1410819]
["bitfinex","SOLUSD",1734631279867,30.0,195.68,195.42,45.64542993]
["bitfinex","SOLUSD",1734631280075,30.0,195.79,195.52,45.64542993]
["bitfinex","SOLUSD",1734631280263,23.776884,195.83,195.56,45.64542993]
["bitfinex","SOLUSD",1734631280448,12.26619199,195.87,195.6,45.64542993]
["bitfinex","SOLUSD",1734631280650,12.26619199,195.87,195.62,45.64542993]
["bitfinex","SOLUSD",1734631280851,12.26619199,195.87,195.64,45.64542993]
["bitfinex","SOLUSD",1734631281071,12.26619199,195.87,195.58,45.64542993]
["bitfinex","SOLUSD",1734631281271,1.9113061,195.86,195.5,45.64542993]
["bitfinex","SOLUSD",1734631281482,30.0,195.83,195.5,45.64542993]
["bitfinex","SOLUSD",1734631281774,30.0,195.81,195.48,8.1222]
["bitfinex","SOLUSD",1734631282074,30.0,195.78,195.55,45.64542993]
["bitfinex","SOLUSD",1734631282277,30.0,195.82,195.58,45.64542993]
["bitfinex","SOLUSD",1734631282480,12.26619199,195.87,195.67,45.64542993]
["bitfinex","SOLUSD",1734631282686,30.0,195.95,195.75,8.1986]
["bitfinex","SOLUSD",1734631282988,30.0,196.07,195.82,45.64542993]
["bitfinex","SOLUSD",1734631283288,43.88689962,196.17,195.9,45.64542993]
["bitfinex","SOLUSD",1734631283572,30.0,196.26,196.01,45.64542993]
["bitfinex","SOLUSD",1734631283773,30.0,196.29,196.07,45.64542993]
["bitfinex","SOLUSD",1734631283978,12.47075758,196.31,196.13,45.64542993]
["bitfinex","SOLUSD",1734631284151,12.47075758,196.31,196.17,45.64542993]
["bitfinex","SOLUSD",1734631284672,12.47075758,196.31,195.98,20.0]
["bitfinex","SOLUSD",1734631284673,12.47075758,196.31,196.21,45.64542993]
["bitfinex","SOLUSD",1734631284858,30.0,196.47,196.29,45.64542993]
["bitfinex","SOLUSD",1734631285049,269.8102819,196.66,196.19,7.8929]
["bitfinex","SOLUSD",1734631285050,30.0,196.54,196.31,45.64542993]
["bitfinex","SOLUSD",1734631285257,12.91260376,196.64,196.41,45.64542993]
["bitfinex","SOLUSD",1734631285466,12.91260376,196.64,196.47,45.64542993]
["bitfinex","SOLUSD",1734631285665,12.91260376,196.64,196.51,45.64542993]
["bitfinex","SOLUSD",1734631285979,269.8102819,196.66,196.59,45.64542993]
["bitfinex","SOLUSD",1734631286165,269.8102819,196.66,196.53,45.64542993]
["bitfinex","SOLUSD",1734631286365,269.8102819,196.66,196.54,23.776884]
["bitfinex","SOLUSD",1734631286557,269.8102819,196.66,196.57,45.64542993]
["bitfinex","SOLUSD",1734631286750,269.8102819,196.66,196.55,45.64542993]
["bitfinex","SOLUSD",1734631286952,269.8102819,196.66,196.51,45.64542993]
["bitfinex","SOLUSD",1734631287150,269.8102819,196.66,196.49,23.776884]
["bitfinex","SOLUSD",1734631287348,269.8102819,196.66,196.58,45.64542993]
["bitfinex","SOLUSD",1734631287551,269.8102819,196.66,196.52,45.64542993]
["bitfinex","SOLUSD",1734631287849,239.8103819,196.66,196.47,7.8929]
["bitfinex","SOLUSD",1734631288074,239.8103819,196.66,196.48,0.76293675]
["bitfinex","SOLUSD",1734631288252,218.1437819,196.66,196.54,20.0]
["bitfinex","SOLUSD",1734631288446,188.1438819,196.66,196.55,0.7627603]
["bitfinex","SOLUSD",1734631288650,179.9162819,196.66,196.65,45.64542993]
["bitfinex","SOLUSD",1734631289054,54.15299605,196.66,196.65,69.42231393]
["bitfinex","SOLUSD",1734631289255,41.67203974,196.66,196.65,45.64542993]
["bitfinex","SOLUSD",1734631289461,17.90203974,196.66,196.65,70.18455292]
["bitfinex","SOLUSD",1734631289655,17.90203974,196.66,196.65,46.40766892]
["bitfinex","SOLUSD",1734631290067,17.90203974,196.66,196.65,45.64542993]
["bitfinex","SOLUSD",1734631290458,17.90203974,196.66,196.63,45.64542993]
["bitfinex","SOLUSD",1734631290658,17.90203974,196.66,196.53,0.76219133]
["bitfinex","SOLUSD",1734631290857,17.90203974,196.66,196.53,46.40762126]
["bitfinex","SOLUSD",1734631291062,17.90203974,196.66,196.49,45.64542993]
["bitfinex","SOLUSD",1734631291377,17.90203974,196.66,196.51,45.64542993]
["bitfinex","SOLUSD",1734631291580,20.0,196.63,196.39,45.64542993]
["bitfinex","SOLUSD",1734631291762,23.776884,196.62,196.4,0.76293851]
["bitfinex","SOLUSD",1734631291958,20.0,196.51,196.28,45.64542993]
["bitfinex","SOLUSD",1734631292280,31.822384,196.54,196.03,136.5]
["bitfinex","SOLUSD",1734631292281,20.0,196.43,196.26,45.64542993]
["bitfinex","SOLUSD",1734631292453,20.0,196.39,196.2,45.64542993]
["bitfinex","SOLUSD",1734631292656,20.0,196.38,196.12,45.64542993]
["bitfinex","SOLUSD",1734631292986,20.0,196.34,196.05,0.76392317]
["bitfinex","SOLUSD",1734631293279,12.2052,196.41,196.18,45.64542993]
["bitfinex","SOLUSD",1734631293486,12.2052,196.41,196.24,45.64542993]
["bitfinex","SOLUSD",1734631293652,12.2052,196.41,196.23,45.64542993]
["bitfinex","SOLUSD",1734631293859,23.776884,196.53,196.27,45.64542993]
["bitfinex","SOLUSD",1734631294162,23.776884,196.53,196.28,0.76411306]
["bitfinex","SOLUSD",1734631294363,23.776884,196.53,196.21,45.64542993]
["bitfinex","SOLUSD",1734631294556,53.776884,196.53,196.14,0.7636199]
["bitfinex","SOLUSD",1734631294758,30.0,196.43,196.07,45.64542993]
["bitfinex","SOLUSD",1734631294957,20.0,196.36,196.03,45.64542993]
["bitfinex","SOLUSD",1734631295155,23.776884,196.27,196.08,20.394701]
["bitfinex","SOLUSD",1734631295357,20.0,196.28,196.15,45.64542993]
["bitfinex","SOLUSD",1734631295559,30.0,196.53,196.17,45.64542993]
["bitfinex","SOLUSD",1734631295791,23.776884,196.41,196.13,45.64542993]
["bitfinex","SOLUSD",1734631295974,20.0,196.34,196.03,45.64542993]
["bitfinex","SOLUSD",1734631296162,20.0,196.22,195.98,45.64542993]
["bitfinex","SOLUSD",1734631296382,13.0328,196.26,196.05,45.64542993]
["bitfinex","SOLUSD",1734631296599,20.0,196.22,196.13,45.64542993]
["bitfinex","SOLUSD",1734631296755,20.0,196.23,196.11,45.64542993]
["bitfinex","SOLUSD",1734631296954,23.776884,196.18,196.02,45.64542993]
["bitfinex","SOLUSD",1734631297180,20.0,196.19,196.02,45.64542993]
["bitfinex","SOLUSD",1734631297181,20.0,196.15,196.02,45.64542993]
["bitfinex","SOLUSD",1734631297380,23.776884,196.14,195.98,46.41027632]
["bitfinex","SOLUSD",1734631297569,20.0,196.11,196.0,45.64542993]
["bitfinex","SOLUSD",1734631297765,23.776884,196.1,195.94,45.64542993]
["bitfinex","SOLUSD",1734631297965,20.0,196.03,195.88,66.05982893]
["bitfinex","SOLUSD",1734631298165,23.776884,196.12,195.89,0.76533049]
["bitfinex","SOLUSD",1734631298382,23.776884,196.25,196.02,45.64542993]
["bitfinex","SOLUSD",1734631298579,20.0,196.18,196.03,0.76491381]
["bitfinex","SOLUSD",1734631298776,20.0,196.18,196.0,45.64542993]
["bitfinex","SOLUSD",1734631298967,20.0,196.18,196.06,45.64542993]
["bitfinex","SOLUSD",1734631299277,12.2003,196.28,196.04,45.64542993]
["bitfinex","SOLUSD",1734631299668,12.2003,196.28,195.98,45.64542993]
["bitfinex","SOLUSD",1734631300067,12.2003,196.28,196.03,45.64542993]
["bitfinex","SOLUSD",1734631300266,12.53639678,196.44,195.88,20.412542]
["bitfinex","SOLUSD",1734631300267,12.0322,196.43,196.13,45.64542993]
["bitfinex","SOLUSD",1734631300466,12.0322,196.43,196.14,0.76440383]
["bitfinex","SOLUSD",1734631300678,12.0322,196.43,196.25,45.64542993]
["bitfinex","SOLUSD",1734631300875,12.0322,196.43,196.19,45.64542993]
["bitfinex","SOLUSD",1734631301073,12.0322,196.43,196.07,0.763946]
["bitfinex","SOLUSD",1734631301074,12.0322,196.43,196.17,45.64542993]
["bitfinex","SOLUSD",1734631301385,30.0,196.41,196.09,45.64542993]
["bitfinex","SOLUSD",1734631301582,30.0,196.41,196.07,0.7641041]
["bitfinex","SOLUSD",1734631301583,30.0,196.35,196.01,45.64542993]
["bitfinex","SOLUSD",1734631301798,30.0,196.38,195.99,45.64542993]
["bitfinex","SOLUSD",1734631301962,30.0,196.31,195.95,45.64542993]
["bitfinex","SOLUSD",1734631302306,30.0,196.25,195.92,45.64542993]
["bitfinex","SOLUSD",1734631302474,2.003461,196.46,195.92,45.64542993]
["bitfinex","SOLUSD",1734631302475,30.0,196.37,196.07,45.64542993]
["bitfinex","SOLUSD",1734631302801,12.3879,196.4,196.15,45.64542993]
["bitfinex","SOLUSD",1734631302966,12.3879,196.4,196.17,45.64542993]
["bitfinex","SOLUSD",1734631303177,30.0,196.37,196.09,45.64542993]
["bitfinex","SOLUSD",1734631303380,30.0,196.31,195.96,0.76456838]
["bitfinex","SOLUSD",1734631303577,30.0,196.35,196.0,45.64542993]
["bitfinex","SOLUSD",1734631303775,30.0,196.38,196.04,45.64542993]
["bitfinex","SOLUSD",1734631304013,30.0,196.32,195.96,45.64542993]
["bitfinex","SOLUSD",1734631304315,30.0,196.29,195.98,45.64542993]
["bitfinex","SOLUSD",1734631304602,12.3879,196.4,196.16,45.64542993]
["bitfinex","SOLUSD",1734631304978,12.3879,196.4,196.14,45.64542993]
["bitfinex","SOLUSD",1734631305178,12.3879,196.4,196.16,45.64542993]
["bitfinex","SOLUSD",1734631305378,12.3879,196.4,196.18,45.64542993]
["bitfinex","SOLUSD",1734631305618,12.3879,196.4,196.22,45.64542993]
["bitfinex","SOLUSD",1734631305794,13.0171,196.53,196.32,45.64542993]
["bitfinex","SOLUSD",1734631305979,13.0171,196.53,196.06,0.12549]
["bitfinex","SOLUSD",1734631305980,13.0171,196.53,196.28,45.64542993]
["bitfinex","SOLUSD",1734631306319,13.0171,196.53,196.21,45.64542993]
["bitfinex","SOLUSD",1734631306495,13.0171,196.53,196.24,45.64542993]
["bitfinex","SOLUSD",1734631306811,13.0171,196.53,196.22,45.64542993]
["bitfinex","SOLUSD",1734631307099,13.0171,196.53,196.2,20.385404]
["bitfinex","SOLUSD",1734631307100,30.0,196.48,196.2,20.385404]
["bitfinex","SOLUSD",1734631307293,30.0,196.51,196.2,20.385404]
["bitfinex","SOLUSD",1734631307498,13.0171,196.53,196.19,45.64542993]
["bitfinex","SOLUSD",1734631307691,13.0171,196.53,196.33,45.64542993]
["bitfinex","SOLUSD",1734631307892,12.12754567,196.6,196.45,45.64542993]
["bitfinex","SOLUSD",1734631308099,12.0043,196.65,196.47,45.64542993]
["bitfinex","SOLUSD",1734631308403,12.0043,196.65,196.37,45.64542993]
["bitfinex","SOLUSD",1734631308588,12.0043,196.65,196.42,45.64542993]
["bitfinex","SOLUSD",1734631308906,17.90203974,196.66,196.53,45.64542993]
["bitfinex","SOLUSD",1734631309119,17.90203974,196.66,196.55,45.64542993]
["bitfinex","SOLUSD",1734631309324,17.90203974,196.66,196.56,0.76297956]
["bitfinex","SOLUSD",1734631309480,17.90203974,196.66,196.47,45.64542993]
["bitfinex","SOLUSD",1734631309923,17.90203974,196.66,196.38,0.76276614]
["bitfinex","SOLUSD",1734631310205,30.0,196.51,196.22,0.76360404]
["bitfinex","SOLUSD",1734631310390,30.0,196.46,196.09,45.64542993]
["bitfinex","SOLUSD",1734631310579,30.0,196.43,196.1,0.76441052]
["bitfinex","SOLUSD",1734631310781,30.0,196.28,196.05,20.39627]
["bitfinex","SOLUSD",1734631311005,23.776884,196.24,195.89,45.64542993]
["bitfinex","SOLUSD",1734631311209,23.776884,196.18,195.85,45.64542993]
["bitfinex","SOLUSD",1734631311392,20.0,196.07,195.85,45.64542993]
["bitfinex","SOLUSD",1734631311594,20.0,196.03,195.86,0.76560222]
["bitfinex","SOLUSD",1734631311907,23.776884,195.98,195.74,45.64542993]
["bitfinex","SOLUSD",1734631312103,23.776884,196.02,195.72,45.64542993]
["bitfinex","SOLUSD",1734631312104,20.0,195.95,195.72,45.64542993]
["bitfinex","SOLUSD",1734631312312,20.0,195.95,195.78,45.64542993]
["bitfinex","SOLUSD",1734631312513,20.0,195.95,195.79,0.76559106]
["bitfinex","SOLUSD",1734631312821,23.776884,195.97,195.71,45.64542993]
["bitfinex","SOLUSD",1734631312979,8.0873,196.07,195.48,27.08415846]
["bitfinex","SOLUSD",1734631312980,43.776884,195.85,195.54,0.76599455]
["bitfinex","SOLUSD",1734631313185,20.0,195.85,195.59,45.64542993]
["bitfinex","SOLUSD",1734631313529,20.0,195.81,195.62,45.64542993]
["bitfinex","SOLUSD",1734631313823,20.0,195.81,195.62,0.76638129]
["bitfinex","SOLUSD",1734631313984,13.2846,195.88,195.62,0.76638129]
["bitfinex","SOLUSD",1734631313985,20.0,195.85,195.69,45.64542993]
["bitfinex","SOLUSD",1734631314186,20.0,195.85,195.71,45.64542993]
["bitfinex","SOLUSD",1734631314471,20.0,195.85,195.69,45.64542993]
["bitfinex","SOLUSD",1734631314584,12.6807,196.03,195.79,45.64542993]
["bitfinex","SOLUSD",1734631314915,12.6807,196.03,195.6,25.63570147]
["bitfinex","SOLUSD",1734631314916,12.6807,196.03,195.82,45.64542993]
["bitfinex","SOLUSD",1734631315096,12.6807,196.03,195.8,45.64542993]
["bitfinex","SOLUSD",1734631315279,12.6807,196.03,195.73,0.76575412]
["bitfinex","SOLUSD",1734631315477,30.0,196.0,195.71,45.64542993]
["bitfinex","SOLUSD",1734631315682,12.6807,196.03,195.69,45.64542993]
["bitfinex","SOLUSD",1734631315914,12.6807,196.03,195.57,20.444015]
["bitfinex","SOLUSD",1734631315915,12.6807,196.03,195.79,45.64542993]
["bitfinex","SOLUSD",1734631316090,12.6807,196.03,195.77,45.64542993]
["bitfinex","SOLUSD",1734631316309,12.6807,196.03,195.78,0.76593323]
["bitfinex","SOLUSD",1734631316784,12.6807,196.03,195.85,45.64542993]
["bitfinex","SOLUSD",1734631317102,30.0,196.08,195.81,45.64542993]
["bitfinex","SOLUSD",1734631317309,30.0,196.06,195.74,45.64542993]
["bitfinex","SOLUSD",1734631317482,9.63517527,196.07,195.75,0.76596175]
["bitfinex","SOLUSD",1734631317483,8.0873,196.07,195.75,0.76596175]
["bitfinex","SOLUSD",1734631317826,8.0873,196.07,195.78,45.64542993]
["bitfinex","SOLUSD",1734631317984,8.0873,196.07,195.82,45.64542993]
["bitfinex","SOLUSD",1734631318214,8.0873,196.07,195.79,0.7656093]
["bitfinex","SOLUSD",1734631318215,38.0873,196.07,195.76,45.64542993]
["bitfinex","SOLUSD",1734631318501,38.0873,196.07,195.77,0.76593233]
["bitfinex","SOLUSD",1734631318502,8.0873,196.07,195.77,0.76593233]
["bitfinex","SOLUSD",1734631318827,8.0873,196.07,195.83,45.64542993]
["bitfinex","SOLUSD",1734631319123,12.8573,196.16,195.91,45.64542993]
["bitfinex","SOLUSD",1734631319333,12.8573,196.16,195.95,45.64542993]
["bitfinex","SOLUSD",1734631319515,12.8573,196.16,195.89,45.64542993]
["bitfinex","SOLUSD",1734631319688,30.0,196.13,195.83,45.64542993]
["bitfinex","SOLUSD",1734631319887,0.09283657,196.15,195.81,45.64542993]
["bitfinex","SOLUSD",1734631320108,0.09283657,196.15,195.87,45.64542993]
["bitfinex","SOLUSD",1734631320441,2.78648298,196.16,195.91,45.64542993]
["bitfinex","SOLUSD",1734631320592,30.0,196.22,195.88,20.23709786]
["bitfinex","SOLUSD",1734631320784,30.0,196.29,195.93,45.64542993]
["bitfinex","SOLUSD",1734631320990,4.72435468,196.44,196.01,45.64542993]
["bitfinex","SOLUSD",1734631321214,4.72435468,196.44,196.09,45.64542993]
["bitfinex","SOLUSD",1734631321402,4.72435468,196.44,195.95,20.12549]
["bitfinex","SOLUSD",1734631321403,30.0,196.47,196.11,45.64542993]
["bitfinex","SOLUSD",1734631321716,30.0,196.44,196.1,14.7512359]
["bitfinex","SOLUSD",1734631321917,30.0,196.42,196.1,14.7512359]
["bitfinex","SOLUSD",1734631322122,30.0,196.38,196.11,13.57113703]
["bitfinex","SOLUSD",1734631322311,30.0,196.29,195.87,45.64542993]
["bitfinex","SOLUSD",1734631322512,30.0,196.29,195.88,0.76521244]
["bitfinex","SOLUSD",1734631322815,15.17,196.46,195.82,13.76782018]
["bitfinex","SOLUSD",1734631322816,30.0,196.19,195.83,46.41079038]
["bitfinex","SOLUSD",1734631323010,15.17,196.18,195.83,0.76536045]
["bitfinex","SOLUSD",1734631323320,0.7415387,196.43,195.79,0.7656097]
["bitfinex","SOLUSD",1734631323321,20.0,196.08,195.79,0.7656097]
["bitfinex","SOLUSD",1734631323509,15.17,196.12,195.79,0.7656097]
["bitfinex","SOLUSD",1734631323510,20.0,196.0,195.79,0.7656097]
["bitfinex","SOLUSD",1734631323692,23.776884,195.95,195.76,0.76565481]
["bitfinex","SOLUSD",1734631323893,23.776884,195.95,195.73,0.1374821]
["bitfinex","SOLUSD",1734631324118,23.776884,195.91,195.73,0.1374821]
["bitfinex","SOLUSD",1734631324318,20.0,195.88,195.73,0.1374821]
["bitfinex","SOLUSD",1734631324619,8.1891,195.86,195.5,45.64542993]
["bitfinex","SOLUSD",1734631324818,23.776884,195.85,195.51,0.76666565]
["bitfinex","SOLUSD",1734631325119,23.776884,195.85,195.47,0.76668064]
["bitfinex","SOLUSD",1734631325316,15.17,195.82,195.47,0.76668064]
["bitfinex","SOLUSD",1734631325507,15.17,195.82,195.46,142.92323249]
["bitfinex","SOLUSD",1734631325508,23.776884,195.81,195.46,142.92323249]
["bitfinex","SOLUSD",1734631325727,15.17,195.78,195.46,142.92323249]
["bitfinex","SOLUSD",1734631326099,38.946884,195.77,195.46,142.92323249]
["bitfinex","SOLUSD",1734631326510,20.0,195.7,195.46,142.92323249]
["bitfinex","SOLUSD",1734631326820,23.776884,195.64,195.46,142.92323249]
["bitfinex","SOLUSD",1734631326996,19.339,195.65,195.46,142.92323249]
["bitfinex","SOLUSD",1734631327196,23.776884,195.64,195.46,142.92323249]
["bitfinex","SOLUSD",1734631327592,19.339,195.65,195.46,142.92323249]
["bitfinex","SOLUSD",1734631327821,30.0,195.69,195.46,142.92323249]
["bitfinex","SOLUSD",1734631328007,23.776884,195.7,195.58,45.64542993]
["bitfinex","SOLUSD",1734631328207,23.776884,195.77,195.61,45.64542993]
["bitfinex","SOLUSD",1734631328407,30.0,195.91,195.46,142.92323249]
["bitfinex","SOLUSD",1734631328721,13.2207,195.94,195.65,45.64542993]
["bitfinex","SOLUSD",1734631328918,13.2207,195.94,195.56,20.0]
["bitfinex","SOLUSD",1734631329139,13.2207,195.94,195.57,0.76628743]
["bitfinex","SOLUSD",1734631329338,8.1,195.93,195.57,0.76628743]
["bitfinex","SOLUSD",1734631329537,21.05040387,195.93,195.59,45.64542993]
["bitfinex","SOLUSD",1734631329756,21.05040387,195.93,195.46,163.37845949]
["bitfinex","SOLUSD",1734631329962,13.2207,195.91,195.46,163.37845949]
["bitfinex","SOLUSD",1734631330170,13.2207,195.82,195.46,142.92323249]
["bitfinex","SOLUSD",1734631330370,13.2207,195.77,195.46,117.92323249]
["bitfinex","SOLUSD",1734631330569,30.0,195.69,195.25,14.36811295]
["bitfinex","SOLUSD",1734631330728,8.1,195.71,195.25,14.36811295]
["bitfinex","SOLUSD",1734631330729,30.0,195.66,195.25,14.36811295]
["bitfinex","SOLUSD",1734631331049,23.776884,195.58,195.25,14.36811295]
["bitfinex","SOLUSD",1734631331243,23.776884,195.54,195.25,14.36811295]
["bitfinex","SOLUSD",1734631331455,23.776884,195.52,195.25,14.36811295]
["bitfinex","SOLUSD",1734631331749,23.776884,195.47,195.25,14.36811295]
["bitfinex","SOLUSD",1734631331957,23.776884,195.45,195.25,14.36811295]
["bitfinex","SOLUSD",1734631332137,20.7994,195.46,195.25,14.36811295]
["bitfinex","SOLUSD",1734631332333,43.776884,195.42,195.2,73.68865072]
["bitfinex","SOLUSD",1734631332739,30.0,195.39,195.2,73.68865072]
["bitfinex","SOLUSD",1734631332923,20.0,195.32,195.2,73.68865072]
["bitfinex","SOLUSD",1734631333134,20.0,195.28,195.2,73.68865072]
["bitfinex","SOLUSD",1734631333334,20.0,195.24,195.17,0.8790208]
["bitfinex","SOLUSD",1734631333557,20.0,195.28,195.17,0.8790208]
["bitfinex","SOLUSD",1734631333721,30.0,195.31,195.17,0.8790208]
["bitfinex","SOLUSD",1734631333917,30.0,195.38,195.17,0.8790208]
["bitfinex","SOLUSD",1734631334121,30.0,195.44,195.22,45.64542993]
["bitfinex","SOLUSD",1734631334425,13.1972,195.6,195.28,45.64542993]
["bitfinex","SOLUSD",1734631334627,11.96366052,195.63,195.36,45.64542993]
["bitfinex","SOLUSD",1734631334834,30.0,195.62,195.43,45.64542993]
["bitfinex","SOLUSD",1734631335039,11.96366052,195.63,195.26,45.64542993]
["bitfinex","SOLUSD",1734631335040,11.96366052,195.63,195.5,20.0]
["bitfinex","SOLUSD",1734631335236,30.0,195.78,195.54,45.64542993]
["bitfinex","SOLUSD",1734631335449,12.06870749,195.83,195.48,45.64542993]
["bitfinex","SOLUSD",1734631335781,12.06870749,195.83,195.51,0.76712147]
["bitfinex","SOLUSD",1734631335923,12.06870749,195.83,195.4,0.76685946]
["bitfinex","SOLUSD",1734631335924,30.0,195.79,195.4,0.76685946]
["bitfinex","SOLUSD",1734631336128,8.1155,195.78,195.4,0.76685946]
["bitfinex","SOLUSD",1734631336471,12.1623,195.66,195.18,45.64542993]
["bitfinex","SOLUSD",1734631336753,12.1623,195.54,195.17,0.8790208]
["bitfinex","SOLUSD",1734631336935,20.0,195.51,195.17,0.8790208]
["bitfinex","SOLUSD",1734631337153,20.0,195.4,195.11,145.33975254]
["bitfinex","SOLUSD",1734631337357,50.0,195.4,195.11,145.33975254]
["bitfinex","SOLUSD",1734631337574,23.776884,195.28,195.11,145.33975254]
["bitfinex","SOLUSD",1734631337774,23.776884,195.26,195.11,145.33975254]
["bitfinex","SOLUSD",1734631337959,12.1623,195.32,195.11,145.33975254]
["bitfinex","SOLUSD",1734631338290,8.1155,195.3,195.11,145.33975254]
["bitfinex","SOLUSD",1734631338591,23.776884,195.2,195.0,168.23130769]
["bitfinex","SOLUSD",1734631338876,30.0,195.12,195.0,168.23130769]
["bitfinex","SOLUSD",1734631339074,30.0,195.06,195.0,168.23130769]
["bitfinex","SOLUSD",1734631339280,20.0,195.08,195.0,168.23130769]
["bitfinex","SOLUSD",1734631339777,30.0,195.23,195.0,168.23130769]
["bitfinex","SOLUSD",1734631339978,30.0,195.25,195.0,168.23130769]
["bitfinex","SOLUSD",1734631340361,8.1155,195.3,195.0,168.23130769]
["bitfinex","SOLUSD",1734631340577,30.0,195.29,195.0,168.23130769]
["bitfinex","SOLUSD",1734631340786,8.1155,195.3,195.0,143.23130769]
["bitfinex","SOLUSD",1734631340787,30.0,195.25,195.0,143.23130769]
["bitfinex","SOLUSD",1734631340969,30.0,195.18,195.0,143.23130769]
["bitfinex","SOLUSD",1734631341172,30.0,195.19,195.0,143.23130769]
["bitfinex","SOLUSD",1734631341369,30.0,195.18,195.0,143.23130769]
["bitfinex","SOLUSD",1734631341653,30.0,195.27,195.0,143.23130769]
["bitfinex","SOLUSD",1734631341964,12.574983,195.28,195.02,45.64542993]
["bitfinex","SOLUSD",1734631342167,12.574983,195.28,195.06,45.64542993]
["bitfinex","SOLUSD",1734631342375,30.0,195.41,195.12,45.64542993]
["bitfinex","SOLUSD",1734631342681,17.07694973,195.64,195.22,45.64542993]
["bitfinex","SOLUSD",1734631342682,30.0,195.47,195.22,45.64542993]
["bitfinex","SOLUSD",1734631342886,30.0,195.5,195.25,45.64542993]
["bitfinex","SOLUSD",1734631343085,30.0,195.5,195.33,45.64542993]
["bitfinex","SOLUSD",1734631343382,12.06973333,195.49,195.23,45.64542993]
["bitfinex","SOLUSD",1734631343576,12.06973333,195.49,195.19,45.64542993]
["bitfinex","SOLUSD",1734631343759,12.06973333,195.49,195.2,0.76814349]
["bitfinex","SOLUSD",1734631344069,12.06973333,195.49,195.11,45.64542993]
["bitfinex","SOLUSD",1734631344070,12.4921,195.48,195.11,45.64542993]
["bitfinex","SOLUSD",1734631344285,30.0,195.38,195.11,45.64542993]
["bitfinex","SOLUSD",1734631344616,30.0,195.41,195.21,45.64542993]
["bitfinex","SOLUSD",1734631344785,12.06973333,195.49,195.21,45.64542993]
["bitfinex","SOLUSD",1734631344986,12.06973333,195.49,195.17,45.64542993]
["bitfinex","SOLUSD",1734631345218,30.0,195.47,195.11,45.64542993]
["bitfinex","SOLUSD",1734631345432,30.0,195.44,195.18,45.64542993]
["bitfinex","SOLUSD",1734631345707,12.06973333,195.49,195.28,45.64542993]
["bitfinex","SOLUSD",1734631345882,12.06973333,195.49,195.36,45.64542993]
["bitfinex","SOLUSD",1734631346184,8.1155,195.64,195.32,45.64542993]
["bitfinex","SOLUSD",1734631346389,30.0,195.59,195.3,45.64542993]
["bitfinex","SOLUSD",1734631346590,30.0,195.58,195.26,45.64542993]
["bitfinex","SOLUSD",1734631346792,30.0,195.62,195.26,45.64542993]
["bitfinex","SOLUSD",1734631346992,12.2626735,195.63,195.38,45.64542993]
["bitfinex","SOLUSD",1734631347283,12.5397,195.74,195.17,12.8091]
["bitfinex","SOLUSD",1734631347284,30.0,195.79,195.54,45.64542993]
["bitfinex","SOLUSD",1734631347521,12.55150142,195.84,195.59,45.64542993]
["bitfinex","SOLUSD",1734631347684,12.55150142,195.84,195.67,45.64542993]
["bitfinex","SOLUSD",1734631347887,0.8790208,195.87,195.57,7.6814]
["bitfinex","SOLUSD",1734631348190,0.8790208,195.87,195.78,45.64542993]
["bitfinex","SOLUSD",1734631348513,12.03235607,196.08,195.86,45.64542993]
["bitfinex","SOLUSD",1734631349114,12.03235607,196.08,195.84,45.64542993]
["bitfinex","SOLUSD",1734631349309,12.03235607,196.08,195.85,46.41098454]
["bitfinex","SOLUSD",1734631349496,12.03235607,196.08,195.83,45.64542993]
["bitfinex","SOLUSD",1734631349681,12.03235607,196.08,195.69,0.76555461]
["bitfinex","SOLUSD",1734631349883,12.03235607,196.08,195.85,45.64542993]
["bitfinex","SOLUSD",1734631350109,12.03235607,196.08,195.69,0.76555461]
["bitfinex","SOLUSD",1734631350110,12.03235607,196.08,195.89,45.64542993]
["bitfinex","SOLUSD",1734631350307,12.03235607,196.08,195.69,0.76555461]
["bitfinex","SOLUSD",1734631350308,12.03235607,196.08,195.95,45.64542993]
["bitfinex","SOLUSD",1734631350511,12.03235607,196.08,195.82,12.866]
["bitfinex","SOLUSD",1734631350512,12.03235607,196.08,195.99,45.64542993]
["bitfinex","SOLUSD",1734631350683,48.70648915,196.33,196.05,45.64542993]
["bitfinex","SOLUSD",1734631350889,48.70648915,196.33,196.11,45.64542993]
["bitfinex","SOLUSD",1734631351214,12.93250947,196.32,196.11,45.64542993]
["bitfinex","SOLUSD",1734631351427,12.93250947,196.32,196.03,45.64542993]
["bitfinex","SOLUSD",1734631351719,42.93250947,196.32,196.11,45.64542993]
["bitfinex","SOLUSD",1734631351888,42.93250947,196.32,195.89,0.76468354]
["bitfinex","SOLUSD",1734631351889,25.29566341,196.31,195.89,0.76468354]
["bitfinex","SOLUSD",1734631352092,25.78417013,196.33,196.09,45.64542993]
["bitfinex","SOLUSD",1734631352305,32.84219239,196.33,196.09,45.64542993]
["bitfinex","SOLUSD",1734631352699,26.45455121,196.34,196.17,45.64542993]
["bitfinex","SOLUSD",1734631352904,1.1620517,196.34,196.27,45.64542993]
["bitfinex","SOLUSD",1734631353230,5.25672226,196.36,196.33,45.64542993]
["bitfinex","SOLUSD",1734631353403,31.16968707,196.45,196.35,45.64542993]
["bitfinex","SOLUSD",1734631353587,31.16968707,196.45,196.31,45.64542993]
["bitfinex","SOLUSD",1734631353793,25.43288666,196.43,196.32,0.76366265]
["bitfinex","SOLUSD",1734631353987,14.11604453,196.41,196.27,45.64542993]
["bitfinex","SOLUSD",1734631354208,25.84751761,196.39,196.21,45.64542993]
["bitfinex","SOLUSD",1734631354488,25.45220155,196.37,196.22,0.76389276]
["bitfinex","SOLUSD",1734631354707,39.90021466,196.33,196.17,45.64542993]
["bitfinex","SOLUSD",1734631354921,39.41170794,196.31,196.13,45.64542993]
["bitfinex","SOLUSD",1734631355220,14.11604453,196.25,196.06,0.76409402]
["bitfinex","SOLUSD",1734631355436,0.80217864,196.24,196.06,0.76409402]
["bitfinex","SOLUSD",1734631355603,20.0,196.23,195.96,0.76480442]
["bitfinex","SOLUSD",1734631355901,20.0,196.18,195.91,45.64542993]
["bitfinex","SOLUSD",1734631356099,0.80217864,196.17,195.79,0.76541377]
["bitfinex","SOLUSD",1734631356334,20.0,196.09,195.83,45.64542993]
["bitfinex","SOLUSD",1734631356630,23.776884,196.02,195.79,45.64542993]
["bitfinex","SOLUSD",1734631356928,12.0972,196.1,195.62,12.3968]
["bitfinex","SOLUSD",1734631356929,0.80217864,196.01,195.85,45.64542993]
["bitfinex","SOLUSD",1734631357092,20.0,196.03,195.91,45.64542993]
["bitfinex","SOLUSD",1734631357295,0.80217864,196.02,195.79,0.76532138]
["bitfinex","SOLUSD",1734631357515,23.776884,196.01,195.8,45.64542993]
["bitfinex","SOLUSD",1734631357702,0.80217864,196.0,195.74,25.05004899]
["bitfinex","SOLUSD",1734631357909,0.80217864,196.12,195.99,45.64542993]
["bitfinex","SOLUSD",1734631358116,25.31036667,196.15,196.0,0.76483416]
["bitfinex","SOLUSD",1734631358412,25.31036667,196.15,195.93,45.64542993]
["bitfinex","SOLUSD",1734631358413,26.57121484,196.14,195.84,45.64542993]
["bitfinex","SOLUSD",1734631358615,25.21017673,196.11,195.78,45.64542993]
["bitfinex","SOLUSD",1734631358821,25.863575,196.09,195.79,45.64542993]
["bitfinex","SOLUSD",1734631359114,25.96507242,196.07,195.93,45.64542993]
["bitfinex","SOLUSD",1734631359332,14.11604453,196.09,196.0,45.64542993]
["bitfinex","SOLUSD",1734631359612,14.11604453,196.09,195.77,50.421569]
["bitfinex","SOLUSD",1734631359613,0.95612635,196.08,195.94,45.64542993]
["bitfinex","SOLUSD",1734631359813,25.74431341,196.13,195.86,12.3968]
["bitfinex","SOLUSD",1734631360019,25.74431341,196.13,195.84,30.0]
["bitfinex","SOLUSD",1734631360020,14.11604453,196.15,196.12,45.64542993]
["bitfinex","SOLUSD",1734631360190,14.11604453,196.15,196.08,45.64542993]
["bitfinex","SOLUSD",1734631360518,0.95579396,196.14,196.05,45.64542993]
["bitfinex","SOLUSD",1734631360823,14.11604453,196.16,195.91,0.12549]
["bitfinex","SOLUSD",1734631361114,14.11604453,196.16,196.0,0.12549]
["bitfinex","SOLUSD",1734631361320,5.41286218,196.26,196.02,0.12549]
["bitfinex","SOLUSD",1734631361321,14.11604453,196.14,196.02,0.12549]
["bitfinex","SOLUSD",1734631361527,4.45700626,196.26,196.1,0.12549]
["bitfinex","SOLUSD",1734631361695,28.23208906,196.27,196.25,45.64542993]
["bitfinex","SOLUSD",1734631362093,1.82683343,196.26,196.19,20.0]
["bitfinex","SOLUSD",1734631362294,1.82683343,196.26,196.21,20.0]
["bitfinex","SOLUSD",1734631362493,1.82683343,196.26,196.25,45.64542993]
["bitfinex","SOLUSD",1734631362694,30.7371028,196.31,196.28,20.0]
["bitfinex","SOLUSD",1734631362894,5.56632006,196.31,196.3,45.64542993]
["bitfinex","SOLUSD",1734631363129,4.45700626,196.4,196.34,20.0]
["bitfinex","SOLUSD",1734631363300,4.45700626,196.4,196.34,45.64542993]
["bitfinex","SOLUSD",1734631363301,51.39027813,196.36,196.34,45.64542993]
["bitfinex","SOLUSD",1734631363700,25.37657284,196.45,196.37,20.0]
["bitfinex","SOLUSD",1734631363896,29.61878324,196.46,196.42,45.64542993]
["bitfinex","SOLUSD",1734631364099,25.16177698,196.46,196.45,45.64542993]
["bitfinex","SOLUSD",1734631364303,25.33991108,196.47,196.45,45.64542993]
["bitfinex","SOLUSD",1734631364628,26.19088037,196.57,196.45,45.64542993]
["bitfinex","SOLUSD",1734631364805,26.19088037,196.57,196.41,45.64542993]
["bitfinex","SOLUSD",1734631365131,26.19074561,196.57,196.36,45.64542993]
["bitfinex","SOLUSD",1734631365300,26.19074561,196.57,196.24,45.64542993]
["bitfinex","SOLUSD",1734631365493,37.17931949,196.55,196.2,45.64542993]
["bitfinex","SOLUSD",1734631365697,25.62846678,196.53,196.25,45.64542993]
["bitfinex","SOLUSD",1734631365901,25.96673493,196.49,196.12,45.64542993]
["bitfinex","SOLUSD",1734631366120,25.33991108,196.47,196.18,45.64542993]
["bitfinex","SOLUSD",1734631366326,10.64497779,196.48,196.2,45.64542993]
["bitfinex","SOLUSD",1734631366327,25.81714478,196.43,196.2,45.64542993]
["bitfinex","SOLUSD",1734631366615,23.776884,196.4,196.18,45.64542993]
["bitfinex","SOLUSD",1734631366815,26.44718221,196.39,196.16,45.64542993]
["bitfinex","SOLUSD",1734631367018,5.65509378,196.48,196.24,45.64542993]
["bitfinex","SOLUSD",1734631367019,25.37657284,196.45,196.24,45.64542993]
["bitfinex","SOLUSD",1734631367224,5.65509378,196.48,196.34,45.64542993]
["bitfinex","SOLUSD",1734631367225,25.33991108,196.47,196.34,45.64542993]
["bitfinex","SOLUSD",1734631367732,5.65509378,196.48,196.12,25.4941]
["bitfinex","SOLUSD",1734631367733,25.37657284,196.45,196.26,45.64542993]
["bitfinex","SOLUSD",1734631368034,25.81714478,196.43,196.24,45.64542993]
["bitfinex","SOLUSD",1734631368222,25.16177698,196.46,196.3,45.64542993]
["bitfinex","SOLUSD",1734631368421,25.16177698,196.46,196.21,12.7412]
["bitfinex","SOLUSD",1734631368422,25.93347799,196.44,196.26,45.64542993]
["bitfinex","SOLUSD",1734631368615,25.04552062,196.51,196.3,45.64542993]
["bitfinex","SOLUSD",1734631368824,25.99974444,196.51,196.27,45.64542993]
["bitfinex","SOLUSD",1734631369019,25.99974444,196.51,196.05,25.38854281]
["bitfinex","SOLUSD",1734631369209,25.99974444,196.51,196.22,45.64542993]
["bitfinex","SOLUSD",1734631369545,25.99974444,196.51,196.34,45.64542993]
["bitfinex","SOLUSD",1734631369708,25.99974444,196.51,196.21,30.0]
["bitfinex","SOLUSD",1734631369709,25.41708094,196.61,196.31,30.0]
["bitfinex","SOLUSD",1734631370031,25.41708094,196.61,196.48,45.64542993]
["bitfinex","SOLUSD",1734631370331,25.41708094,196.61,196.33,30.0]
["bitfinex","SOLUSD",1734631370332,25.29774707,196.65,196.37,30.0]
["bitfinex","SOLUSD",1734631370639,25.29774707,196.65,196.3,71.11622993]
["bitfinex","SOLUSD",1734631370640,16.76095784,196.66,196.63,45.64542993]
["bitfinex","SOLUSD",1734631370810,3.42794313,196.64,196.59,45.64542993]
["bitfinex","SOLUSD",1734631371009,3.42794313,196.64,196.63,69.42231393]
["bitfinex","SOLUSD",1734631371230,16.76095784,196.66,196.6,25.56360931]
["bitfinex","SOLUSD",1734631371536,16.76095784,196.66,196.63,3.42334965]
["bitfinex","SOLUSD",1734631371732,21.71917851,196.65,196.61,1.10087932]
["bitfinex","SOLUSD",1734631371933,10.73643635,196.66,196.65,23.776884]
["bitfinex","SOLUSD",1734631372239,0.9523438,196.98,196.65,12.7129]
["bitfinex","SOLUSD",1734631372416,0.95217356,197.04,196.77,45.64542993]
["bitfinex","SOLUSD",1734631372617,0.95217356,197.04,196.65,42.7129]
["bitfinex","SOLUSD",1734631372823,5.47962976,197.03,196.85,45.64542993]
["bitfinex","SOLUSD",1734631373134,5.47962976,197.03,196.74,3.42781388]
["bitfinex","SOLUSD",1734631373135,8.21951679,197.03,196.87,45.64542993]
["bitfinex","SOLUSD",1734631373447,8.21951679,197.03,196.9,45.64542993]
["bitfinex","SOLUSD",1734631373612,2.73988703,197.02,196.86,45.64542993]
["bitfinex","SOLUSD",1734631373950,2.73988703,197.02,196.75,6.17160529]
["bitfinex","SOLUSD",1734631374233,5.47962976,197.03,196.87,45.64542993]
["bitfinex","SOLUSD",1734631374738,5.47962976,197.03,196.77,36.481684]
["bitfinex","SOLUSD",1734631374739,3.8067,197.02,196.81,45.64542993]
["bitfinex","SOLUSD",1734631375032,3.8067,197.02,196.83,45.64542993]
["bitfinex","SOLUSD",1734631375240,5.47962976,197.03,196.94,45.64542993]
["bitfinex","SOLUSD",1734631375550,5.47962976,197.03,197.0,45.64542993]
["bitfinex","SOLUSD",1734631375841,1.1400195,197.07,197.02,45.64542993]
["bitfinex","SOLUSD",1734631376022,1.1400195,197.07,197.04,45.64542993]
["bitfinex","SOLUSD",1734631376209,1.1400195,197.07,197.02,45.64542993]
["bitfinex","SOLUSD",1734631376410,1.1400195,197.07,196.96,45.64542993]
["bitfinex","SOLUSD",1734631376638,1.1400195,197.07,196.98,45.64542993]
["bitfinex","SOLUSD",1734631376947,1.1400195,197.07,197.0,45.64542993]
["bitfinex","SOLUSD",1734631377255,1.1400195,197.07,196.98,45.64542993]
["bitfinex","SOLUSD",1734631378017,1.1400195,197.07,196.92,3.41187319]
["bitfinex","SOLUSD",1734631378215,1.2686,197.06,196.92,3.41187319]
["bitfinex","SOLUSD",1734631378523,3.8058,197.06,196.92,7.319e-05]
["bitfinex","SOLUSD",1734631378725,23.776884,197.05,196.92,7.319e-05]
["bitfinex","SOLUSD",1734631378911,1.2686,197.06,196.92,7.319e-05]
["bitfinex","SOLUSD",1734631379112,1.1400195,197.07,196.92,7.319e-05]
["bitfinex","SOLUSD",1734631379452,1.1400195,197.07,197.02,45.64542993]
["bitfinex","SOLUSD",1734631379666,1.1400195,197.07,197.0,45.64542993]
["bitfinex","SOLUSD",1734631380175,1.1400195,197.07,197.03,2.08626911]
["bitfinex","SOLUSD",1734631380459,1.1400195,197.07,196.9,45.64542993]
["bitfinex","SOLUSD",1734631380657,1.1400195,197.07,196.94,45.64542993]
["bitfinex","SOLUSD",1734631380832,1.1400195,197.07,196.82,12.7019]
["bitfinex","SOLUSD",1734631380833,1.2674,197.24,197.0,45.64542993]
["bitfinex","SOLUSD",1734631381037,1.2674,197.24,196.89,30.0]
["bitfinex","SOLUSD",1734631381038,1.2674,197.24,197.04,45.64542993]
["bitfinex","SOLUSD",1734631381354,1.2671,197.3,197.14,45.64542993]
["bitfinex","SOLUSD",1734631382341,3.7989,197.42,197.12,45.64542993]
["bitfinex","SOLUSD",1734631382541,3.7989,197.42,196.99,25.8379056]
["bitfinex","SOLUSD",1734631382542,3.7989,197.42,197.1,45.64542993]
["bitfinex","SOLUSD",1734631382784,5.24444385,197.41,197.04,45.64542993]
["bitfinex","SOLUSD",1734631383077,4.3103358,197.42,197.05,45.64542993]
["bitfinex","SOLUSD",1734631383234,4.3103358,197.42,197.07,45.64542993]
["bitfinex","SOLUSD",1734631383574,4.3103358,197.42,197.17,45.64542993]
["bitfinex","SOLUSD",1734631383935,4.3103358,197.42,197.23,45.64542993]
["bitfinex","SOLUSD",1734631384149,6.8429358,197.42,197.21,45.64542993]
["bitfinex","SOLUSD",1734631384341,6.8429358,197.42,197.17,45.64542993]
["bitfinex","SOLUSD",1734631384555,6.8429358,197.42,197.12,45.64542993]
["bitfinex","SOLUSD",1734631384871,6.8429358,197.42,197.03,45.64542993]
["bitfinex","SOLUSD",1734631385159,15.17,197.41,197.01,45.64542993]
["bitfinex","SOLUSD",1734631385458,23.776884,197.4,196.99,45.64542993]
["bitfinex","SOLUSD",1734631385658,23.776884,197.4,197.03,45.64542993]
["bitfinex","SOLUSD",1734631385958,31.88454261,197.42,197.11,45.64542993]
["bitfinex","SOLUSD",1734631386162,6.8429358,197.42,197.18,45.64542993]
["bitfinex","SOLUSD",1734631386362,6.8429358,197.42,197.08,45.64542993]
["bitfinex","SOLUSD",1734631386537,6.8429358,197.42,197.02,45.64542993]
["bitfinex","SOLUSD",1734631386733,15.17,197.4,196.98,45.64542993]
["bitfinex","SOLUSD",1734631387035,6.8429358,197.42,197.04,45.64542993]
["bitfinex","SOLUSD",1734631387234,6.8429358,197.42,197.02,45.64542993]
["bitfinex","SOLUSD",1734631387461,20.0,197.35,196.97,45.64542993]
["bitfinex","SOLUSD",1734631387659,30.0,197.34,196.87,29.00075046]
["bitfinex","SOLUSD",1734631387960,15.17,197.25,196.8,45.64542993]
["bitfinex","SOLUSD",1734631388151,4.92633819,197.25,196.82,45.64542993]
["bitfinex","SOLUSD",1734631388345,23.776884,197.22,196.8,45.64542993]
["bitfinex","SOLUSD",1734631388543,8.2919,197.19,196.74,45.64542993]
["bitfinex","SOLUSD",1734631388743,23.776884,197.07,196.67,45.64542993]
["bitfinex","SOLUSD",1734631388945,23.776884,197.05,196.65,45.64542993]
["bitfinex","SOLUSD",1734631389243,23.776884,197.03,196.7,45.64542993]
["bitfinex","SOLUSD",1734631389444,23.776884,197.03,196.61,7.78257649]
["bitfinex","SOLUSD",1734631389659,23.776884,197.03,196.59,37.78257649]
["bitfinex","SOLUSD",1734631389866,23.776884,197.01,196.59,7.78257649]
["bitfinex","SOLUSD",1734631390184,30.0,196.98,196.6,7.78257649]
["bitfinex","SOLUSD",1734631390389,27.584484,196.97,196.6,7.78257649]
["bitfinex","SOLUSD",1734631390672,27.584484,196.97,196.69,45.64542993]
["bitfinex","SOLUSD",1734631390876,2.5384,196.97,196.64,45.64542993]
["bitfinex","SOLUSD",1734631391075,23.776884,196.96,196.71,45.64542993]
["bitfinex","SOLUSD",1734631391256,23.776884,196.96,196.61,45.64542993]
["bitfinex","SOLUSD",1734631391461,6.19081984,196.95,196.59,45.64542993]
["bitfinex","SOLUSD",1734631391660,23.776884,196.96,196.61,45.64542993]
["bitfinex","SOLUSD",1734631392086,8.8844,196.97,196.69,45.64542993]
["bitfinex","SOLUSD",1734631392292,8.8844,196.97,196.74,45.64542993]
["bitfinex","SOLUSD",1734631392587,8.8844,196.97,196.78,45.64542993]
["bitfinex","SOLUSD",1734631393079,8.8844,196.97,196.71,45.64542993]
["bitfinex","SOLUSD",1734631393261,8.8844,196.97,196.75,45.64542993]
["bitfinex","SOLUSD",1734631393460,8.8844,196.97,196.79,45.64542993]
["bitfinex","SOLUSD",1734631393655,8.8844,196.97,196.78,45.64542993]
["bitfinex","SOLUSD",1734631393958,8.8844,196.97,196.69,45.64542993]
["bitfinex","SOLUSD",1734631394160,6.19081984,196.96,196.59,45.64542993]
["bitfinex","SOLUSD",1734631394478,6.3467,196.95,196.59,45.64542993]
["bitfinex","SOLUSD",1734631394652,6.19081984,196.94,196.57,45.64542993]
["bitfinex","SOLUSD",1734631394853,23.776884,196.93,196.57,45.64542993]
["bitfinex","SOLUSD",1734631395079,23.776884,196.93,196.61,45.64542993]
["bitfinex","SOLUSD",1734631395378,23.776884,196.91,196.58,45.64542993]
["bitfinex","SOLUSD",1734631395690,23.776884,196.91,196.6,45.64542993]
["bitfinex","SOLUSD",1734631396002,23.776884,196.92,196.64,45.64542993]
["bitfinex","SOLUSD",1734631396363,11.9485955,196.98,196.65,45.64542993]
["bitfinex","SOLUSD",1734631396562,11.9485955,196.98,196.75,45.64542993]
["bitfinex","SOLUSD",1734631396790,12.7635,197.0,196.81,45.64542993]
["bitfinex","SOLUSD",1734631396975,12.7635,197.0,196.79,45.64542993]
["bitfinex","SOLUSD",1734631397163,12.7635,197.0,196.72,45.64542993]
["bitfinex","SOLUSD",1734631397780,2.5387,196.95,196.82,45.64542993]
["bitfinex","SOLUSD",1734631397988,1.269,196.99,196.88,45.64542993]
["bitfinex","SOLUSD",1734631398171,1.268,197.15,196.92,45.64542993]
["bitfinex","SOLUSD",1734631398374,1.268,197.15,196.97,45.64542993]
["bitfinex","SOLUSD",1734631398597,8.1537,197.2,197.0,45.64542993]
["bitfinex","SOLUSD",1734631399373,8.1537,197.2,196.87,30.0]
["bitfinex","SOLUSD",1734631399374,13.6021358,197.27,197.04,45.64542993]
["bitfinex","SOLUSD",1734631399594,13.6021358,197.27,197.02,45.64542993]
["bitfinex","SOLUSD",1734631400105,13.6021358,197.27,197.06,45.64542993]
["bitfinex","SOLUSD",1734631400310,0.5114358,197.27,197.1,45.64542993]
["bitfinex","SOLUSD",1734631400611,0.5114358,197.27,197.14,45.64542993]
["bitfinex","SOLUSD",1734631401371,0.5114358,197.27,197.19,45.64542993]
["bitfinex","SOLUSD",1734631401604,0.5114358,197.27,197.23,45.64542993]
["bitfinex","SOLUSD",1734631401818,0.5114358,197.27,197.21,45.64542993]
["bitfinex","SOLUSD",1734631401967,0.5114358,197.27,197.17,45.64542993]
["bitfinex","SOLUSD",1734631402166,0.5114358,197.27,197.19,45.64542993]
["bitfinex","SOLUSD",1734631402473,0.5114358,197.27,197.25,45.64542993]
["bitfinex","SOLUSD",1734631402675,0.5114358,197.27,197.26,45.64542993]
["bitfinex","SOLUSD",1734631405886,3.58e-05,197.27,197.26,45.77091993]
["bitfinex","SOLUSD",1734631406086,3.58e-05,197.27,197.26,39.58916014]
["bitfinex","SOLUSD",1734631406418,0.94917455,197.6,197.26,39.58916014]
["bitfinex","SOLUSD",1734631406715,0.94917455,197.6,197.35,39.58916014]
["bitfinex","SOLUSD",1734631406902,0.94917455,197.6,197.33,39.58916014]
["bitfinex","SOLUSD",1734631407208,2.19662443,197.67,197.49,39.58916014]
["bitfinex","SOLUSD",1734631407408,1.2470829,197.67,197.49,39.58916014]
["bitfinex","SOLUSD",1734631407608,1.2470829,197.67,197.53,39.58916014]
["bitfinex","SOLUSD",1734631407799,1.2470829,197.67,197.49,39.58916014]
["bitfinex","SOLUSD",1734631408008,1.2470829,197.67,197.34,65.15180173]
["bitfinex","SOLUSD",1734631408009,0.9485107,197.66,197.45,39.58916014]
["bitfinex","SOLUSD",1734631408183,0.94868633,197.65,197.45,39.58916014]
["bitfinex","SOLUSD",1734631408519,0.94868633,197.65,197.39,39.58916014]
["bitfinex","SOLUSD",1734631408714,0.94868633,197.65,197.34,39.58916014]
["bitfinex","SOLUSD",1734631409030,253.71170999,197.59,197.24,39.58916014]
["bitfinex","SOLUSD",1734631409191,6.79639038,197.58,197.2,39.58916014]
["bitfinex","SOLUSD",1734631409393,6.79639038,197.58,197.18,39.58916014]
["bitfinex","SOLUSD",1734631409622,23.776884,197.57,197.22,39.58916014]
["bitfinex","SOLUSD",1734631409809,23.776884,197.55,197.22,39.58916014]
["bitfinex","SOLUSD",1734631410018,23.776884,197.53,197.23,45.29420997]
["bitfinex","SOLUSD",1734631410322,23.776884,197.51,197.17,45.29420997]
["bitfinex","SOLUSD",1734631410524,23.776884,197.47,197.11,45.29420997]
["bitfinex","SOLUSD",1734631410686,23.776884,197.45,197.11,45.29420997]
["bitfinex","SOLUSD",1734631410896,0.95056327,197.44,197.15,45.29420997]
["bitfinex","SOLUSD",1734631411105,0.95056327,197.44,197.13,45.29420997]
["bitfinex","SOLUSD",1734631411106,23.776884,197.43,197.13,45.29420997]
["bitfinex","SOLUSD",1734631411315,0.95041491,197.42,197.15,45.29420997]
["bitfinex","SOLUSD",1734631411503,0.95041491,197.42,197.12,20.286778]
["bitfinex","SOLUSD",1734631411701,3.7993,197.4,197.11,45.29420997]
["bitfinex","SOLUSD",1734631411902,24.72732724,197.39,197.05,58.11860997]
["bitfinex","SOLUSD",1734631412105,24.72732724,197.39,197.03,45.29420997]
["bitfinex","SOLUSD",1734631412303,24.72732724,197.39,197.05,45.29420997]
["bitfinex","SOLUSD",1734631412608,0.95044324,197.39,197.15,45.29420997]
["bitfinex","SOLUSD",1734631412807,0.95044324,197.39,197.11,45.29420997]
["bitfinex","SOLUSD",1734631412996,0.95044324,197.39,197.0,20.2961]
["bitfinex","SOLUSD",1734631412997,12.7963,197.38,197.03,45.29420997]
["bitfinex","SOLUSD",1734631413202,7.0639503,197.37,196.98,45.29420997]
["bitfinex","SOLUSD",1734631413521,0.95074783,197.37,197.0,45.29420997]
["bitfinex","SOLUSD",1734631413700,9.64697595,197.36,196.98,45.29420997]
["bitfinex","SOLUSD",1734631413895,20.0,197.31,196.9,45.29420997]
["bitfinex","SOLUSD",1734631414210,23.776884,197.29,196.9,58.09050997]
["bitfinex","SOLUSD",1734631414417,23.776884,197.27,196.9,12.7963]
["bitfinex","SOLUSD",1734631414744,23.776884,197.25,196.95,45.29420997]
["bitfinex","SOLUSD",1734631414908,23.776884,197.25,196.82,45.29420997]
["bitfinex","SOLUSD",1734631414909,0.95112595,197.24,196.99,45.29420997]
["bitfinex","SOLUSD",1734631415111,0.95086167,197.3,197.07,45.29420997]
["bitfinex","SOLUSD",1734631415299,0.95059418,197.29,197.07,45.29420997]
["bitfinex","SOLUSD",1734631415503,0.95072565,197.33,197.05,45.29420997]
["bitfinex","SOLUSD",1734631415806,6.3347,197.32,196.93,30.0]
["bitfinex","SOLUSD",1734631415997,0.95075254,197.31,197.09,45.29420997]
["bitfinex","SOLUSD",1734631416200,0.95075254,197.31,196.99,8.0687]
["bitfinex","SOLUSD",1734631416201,0.95075254,197.31,197.1,23.776884]
["bitfinex","SOLUSD",1734631416503,0.95075254,197.31,197.05,45.29420997]
["bitfinex","SOLUSD",1734631416698,0.95075254,197.31,196.95,45.29420997]
["bitfinex","SOLUSD",1734631417209,6.79762849,197.31,196.91,45.29420997]
["bitfinex","SOLUSD",1734631417420,30.0,197.24,196.85,45.29420997]
["bitfinex","SOLUSD",1734631417715,12.4553,197.26,196.82,8.0687]
["bitfinex","SOLUSD",1734631417716,23.776884,197.14,196.82,8.0687]
["bitfinex","SOLUSD",1734631417916,12.4553,197.11,196.85,45.29420997]
["bitfinex","SOLUSD",1734631418220,0.95237186,197.1,196.87,45.29420997]
["bitfinex","SOLUSD",1734631418628,0.95237186,197.1,196.85,45.29420997]
["bitfinex","SOLUSD",1734631418843,23.776884,197.09,196.83,45.29420997]
["bitfinex","SOLUSD",1734631418993,23.776884,197.07,196.77,45.29420997]
["bitfinex","SOLUSD",1734631419199,0.95225238,197.06,196.83,45.29420997]
["bitfinex","SOLUSD",1734631419498,0.95199278,197.1,196.85,45.29420997]
["bitfinex","SOLUSD",1734631419765,27.582184,197.09,196.81,45.29420997]
["bitfinex","SOLUSD",1734631419946,0.95211277,197.08,196.81,45.29420997]
["bitfinex","SOLUSD",1734631420474,0.95211277,197.08,196.83,45.29420997]
["bitfinex","SOLUSD",1734631420656,0.95211277,197.08,196.81,45.29420997]
["bitfinex","SOLUSD",1734631420834,23.776884,197.05,196.7,3.48926976]
["bitfinex","SOLUSD",1734631421041,23.776884,197.01,196.7,3.48926976]
["bitfinex","SOLUSD",1734631421249,23.776884,196.99,196.65,3.48926976]
["bitfinex","SOLUSD",1734631421459,20.0,196.93,196.65,3.48926976]
["bitfinex","SOLUSD",1734631421636,0.95311387,196.92,196.66,5.39659285]
["bitfinex","SOLUSD",1734631421961,6.348,196.91,196.66,5.39659285]
["bitfinex","SOLUSD",1734631422263,0.95289692,196.9,196.58,45.29420997]
["bitfinex","SOLUSD",1734631422777,0.95289692,196.9,196.66,45.29420997]
["bitfinex","SOLUSD",1734631422936,8.8872,196.91,196.75,45.29420997]
["bitfinex","SOLUSD",1734631423136,0.95258507,197.01,196.84,0.12549]
["bitfinex","SOLUSD",1734631423137,1.269,197.0,196.84,0.12549]
["bitfinex","SOLUSD",1734631423347,1.269,197.0,196.83,45.29420997]
["bitfinex","SOLUSD",1734631423348,0.95182316,196.99,196.83,45.29420997]
["bitfinex","SOLUSD",1734631423564,0.95182316,196.99,196.62,21.78317765]
["bitfinex","SOLUSD",1734631423883,5.84687595,196.98,196.62,21.78317765]
["bitfinex","SOLUSD",1734631424062,0.95260409,196.97,196.63,4.24581702]
["bitfinex","SOLUSD",1734631424258,12.6003,196.96,196.63,9.79430618]
["bitfinex","SOLUSD",1734631424466,12.6003,196.96,196.65,7.78257649]
["bitfinex","SOLUSD",1734631424467,23.776884,196.94,196.65,7.78257649]
["bitfinex","SOLUSD",1734631424669,6.79999521,196.93,196.65,7.78257649]
["bitfinex","SOLUSD",1734631425001,0.95311926,196.93,196.66,45.29420997]
["bitfinex","SOLUSD",1734631425163,20.0,196.93,196.69,0.12549]
["bitfinex","SOLUSD",1734631425359,0.95247552,196.92,196.63,45.29420997]
["bitfinex","SOLUSD",1734631425672,20.0,196.88,196.61,7.78257649]
["bitfinex","SOLUSD",1734631425869,3.8097,196.86,196.63,3.29501837]
["bitfinex","SOLUSD",1734631426202,3.8097,196.86,196.66,45.29420997]
["bitfinex","SOLUSD",1734631426495,0.95257935,196.85,196.64,45.29420997]
["bitfinex","SOLUSD",1734631426704,3.8097,196.86,196.69,0.12549]
["bitfinex","SOLUSD",1734631426994,3.8097,196.86,196.7,45.29420997]
["bitfinex","SOLUSD",1734631426995,1.2699,196.86,196.7,45.29420997]
["bitfinex","SOLUSD",1734631427160,1.2699,196.86,196.73,23.776884]
["bitfinex","SOLUSD",1734631427564,0.9524765,196.85,196.73,23.776884]
["bitfinex","SOLUSD",1734631427760,1.2699,196.86,196.73,23.776884]
["bitfinex","SOLUSD",1734631427961,0.95252665,196.85,196.62,45.29420997]
["bitfinex","SOLUSD",1734631428191,1.2699,196.86,196.66,45.29420997]
["bitfinex","SOLUSD",1734631428398,3.8097,196.86,196.66,45.29420997]
["bitfinex","SOLUSD",1734631428603,20.95263632,196.85,196.6,45.29420997]
["bitfinex","SOLUSD",1734631428807,20.95263632,196.85,196.57,4.98304478]
["bitfinex","SOLUSD",1734631429313,20.0,196.81,196.57,4.98304478]
["bitfinex","SOLUSD",1734631429601,0.95338254,196.8,196.52,7.39957113]
["bitfinex","SOLUSD",1734631429827,3.811,196.79,196.52,3.2803375]
["bitfinex","SOLUSD",1734631429961,20.0,196.71,196.52,3.75e-05]
["bitfinex","SOLUSD",1734631430163,0.95410406,196.7,196.48,8.6e-07]
["bitfinex","SOLUSD",1734631430400,20.0,196.65,196.48,8.6e-07]
["bitfinex","SOLUSD",1734631430599,0.95407263,196.64,196.48,8.6e-07]
["bitfinex","SOLUSD",1734631431066,0.95346806,196.73,196.54,39.99235147]
["bitfinex","SOLUSD",1734631431266,12.54,196.78,196.6,39.99235147]
["bitfinex","SOLUSD",1734631431482,0.95292431,196.77,196.53,39.99235147]
["bitfinex","SOLUSD",1734631431879,1.2705,196.76,196.56,59.99235147]
["bitfinex","SOLUSD",1734631432075,1.2699,196.86,196.65,0.12549]
["bitfinex","SOLUSD",1734631432276,1.2699,196.86,196.7,39.99235147]
["bitfinex","SOLUSD",1734631432486,1.2699,196.86,196.69,23.776884]
["bitfinex","SOLUSD",1734631432668,0.95256996,196.85,196.69,23.776884]
["bitfinex","SOLUSD",1734631432869,6.3495,196.86,196.69,23.776884]
["bitfinex","SOLUSD",1734631433201,0.95256066,196.85,196.69,23.776884]
["bitfinex","SOLUSD",1734631433362,255.00609493,196.84,196.5,44.97539625]
["bitfinex","SOLUSD",1734631433569,255.00609493,196.76,196.44,7.78257649]
["bitfinex","SOLUSD",1734631433768,0.95364049,196.75,196.44,7.78257649]
["bitfinex","SOLUSD",1734631433964,3.8121,196.74,196.4,43.41007495]
["bitfinex","SOLUSD",1734631434169,20.95387106,196.73,196.4,43.41007495]
["bitfinex","SOLUSD",1734631434391,20.95387106,196.73,196.42,39.99235147]
["bitfinex","SOLUSD",1734631434586,20.0,196.71,196.4,39.99235147]
["bitfinex","SOLUSD",1734631434796,0.9539174,196.7,196.4,39.99235147]
["bitfinex","SOLUSD",1734631434993,0.9539174,196.7,196.47,39.99235147]
["bitfinex","SOLUSD",1734631435293,0.9539174,196.7,196.43,39.99235147]
["bitfinex","SOLUSD",1734631435499,0.9539174,196.7,196.41,42.04637134]
["bitfinex","SOLUSD",1734631435700,0.9539174,196.7,196.43,39.99235147]
["bitfinex","SOLUSD",1734631435904,1.271,196.69,196.53,0.12549]
["bitfinex","SOLUSD",1734631436210,1.271,196.69,196.5,39.99235147]
["bitfinex","SOLUSD",1734631436378,1.271,196.69,196.54,39.99235147]
["bitfinex","SOLUSD",1734631436677,7.6242,196.74,196.57,23.902374]
["bitfinex","SOLUSD",1734631436678,1.2707,196.74,196.57,23.902374]
["bitfinex","SOLUSD",1734631436880,0.95299348,196.83,196.64,0.12549]
["bitfinex","SOLUSD",1734631437193,0.95299348,196.83,196.49,30.0]
["bitfinex","SOLUSD",1734631437194,0.95266612,196.91,196.73,39.99235147]
["bitfinex","SOLUSD",1734631437372,1.2697,196.9,196.74,23.776884]
["bitfinex","SOLUSD",1734631437573,0.95223001,196.89,196.74,23.776884]
["bitfinex","SOLUSD",1734631437921,3.8094,196.88,196.74,23.776884]
["bitfinex","SOLUSD",1734631438214,3.8094,196.88,196.64,39.99235147]
["bitfinex","SOLUSD",1734631438215,0.95288765,196.87,196.58,39.99235147]
["bitfinex","SOLUSD",1734631438369,5.84687595,196.86,196.54,39.99235147]
["bitfinex","SOLUSD",1734631438572,7.874,196.84,196.5,40.05439138]
["bitfinex","SOLUSD",1734631438783,20.0,196.81,196.51,0.12549]
["bitfinex","SOLUSD",1734631438986,0.95350572,196.8,196.54,39.99235147]
["bitfinex","SOLUSD",1734631439279,0.95350572,196.8,196.63,0.12549]
["bitfinex","SOLUSD",1734631439495,0.95290002,196.9,196.7,39.99235147]
["bitfinex","SOLUSD",1734631439810,0.952626,196.91,196.74,39.99235147]
["bitfinex","SOLUSD",1734631440097,0.952626,196.91,196.75,0.12549]
["bitfinex","SOLUSD",1734631440304,0.952626,196.91,196.73,23.776884]
["bitfinex","SOLUSD",1734631440505,12.1233,196.92,196.76,39.99235147]
["bitfinex","SOLUSD",1734631440711,0.95218131,196.91,196.77,23.776884]
["bitfinex","SOLUSD",1734631441003,0.95224345,196.9,196.77,23.776884]
["bitfinex","SOLUSD",1734631441192,0.95224345,196.9,196.64,39.99235147]
["bitfinex","SOLUSD",1734631441395,0.95224345,196.9,196.6,39.99235147]
["bitfinex","SOLUSD",1734631441591,0.95224345,196.9,196.57,3.41772348]
["bitfinex","SOLUSD",1734631441773,5.84687595,196.89,196.57,3.41772348]
["bitfinex","SOLUSD",1734631441976,255.00609493,196.85,196.57,3.41772348]
["bitfinex","SOLUSD",1734631442228,0.9533383,196.84,196.59,3.41772348]
["bitfinex","SOLUSD",1734631442400,20.0,196.82,196.6,0.12549]
["bitfinex","SOLUSD",1734631442605,0.95293039,196.81,196.59,3.41772348]
["bitfinex","SOLUSD",1734631442903,12.1233,196.92,196.52,39.99235147]
["bitfinex","SOLUSD",1734631442904,0.95335933,196.8,196.52,39.99235147]
["bitfinex","SOLUSD",1734631443077,0.95335933,196.8,196.56,39.99235147]
["bitfinex","SOLUSD",1734631443427,0.95335933,196.8,196.45,12.7253]
["bitfinex","SOLUSD",1734631443428,0.95335933,196.8,196.58,39.99235147]
["bitfinex","SOLUSD",1734631443699,0.95277697,196.91,196.69,0.12549]
["bitfinex","SOLUSD",1734631443871,0.95277697,196.91,196.71,0.12549]
["bitfinex","SOLUSD",1734631444203,0.95277697,196.91,196.56,39.99235147]
["bitfinex","SOLUSD",1734631444383,255.00609493,196.84,196.5,39.99235147]
["bitfinex","SOLUSD",1734631444589,0.95337311,196.83,196.5,39.99235147]
["bitfinex","SOLUSD",1734631444793,0.95337311,196.83,196.52,39.99235147]
["bitfinex","SOLUSD",1734631444989,0.95337311,196.83,196.5,39.99235147]
["bitfinex","SOLUSD",1734631445296,20.0,196.81,196.52,39.99235147]
["bitfinex","SOLUSD",1734631445495,20.0,196.81,196.46,0.8015211]
["bitfinex","SOLUSD",1734631445496,0.95330019,196.8,196.5,39.99235147]
["bitfinex","SOLUSD",1734631446276,255.00609493,196.76,196.46,0.8015211]
["bitfinex","SOLUSD",1734631446496,0.95384623,196.75,196.46,40.79387257]
["bitfinex","SOLUSD",1734631446685,20.0,196.73,196.46,0.8015211]
["bitfinex","SOLUSD",1734631446874,20.0,196.68,196.46,0.8015211]
["bitfinex","SOLUSD",1734631447078,0.95357184,196.71,196.55,0.12549]
["bitfinex","SOLUSD",1734631447306,0.95320284,196.78,196.57,0.12549]
["bitfinex","SOLUSD",1734631447518,0.95320284,196.78,196.56,39.99235147]
["bitfinex","SOLUSD",1734631447797,0.95320284,196.78,196.51,39.99235147]
["bitfinex","SOLUSD",1734631448302,0.95320284,196.78,196.54,0.12549]
["bitfinex","SOLUSD",1734631448506,0.9531392,196.81,196.61,40.11784147]
["bitfinex","SOLUSD",1734631448802,25.8960782,196.9,196.64,0.12549]
["bitfinex","SOLUSD",1734631448998,25.8960782,196.9,196.72,39.99235147]
["bitfinex","SOLUSD",1734631448999,0.95267114,196.89,196.72,39.99235147]
["bitfinex","SOLUSD",1734631449300,28.31354733,197.01,196.8,23.776884]
["bitfinex","SOLUSD",1734631449488,28.31354733,197.01,196.86,23.776884]
["bitfinex","SOLUSD",1734631449887,0.95188314,197.0,196.86,23.776884]
["bitfinex","SOLUSD",1734631450201,0.95188314,197.0,196.73,39.99235147]
["bitfinex","SOLUSD",1734631450398,0.95243386,197.03,196.74,23.776884]
["bitfinex","SOLUSD",1734631451304,255.00609493,197.01,196.63,39.99235147]
["bitfinex","SOLUSD",1734631451482,12.9485,196.89,196.57,39.99235147]
["bitfinex","SOLUSD",1734631451688,12.9485,196.89,196.53,39.99235147]
["bitfinex","SOLUSD",1734631451689,20.0,196.82,196.53,39.99235147]
["bitfinex","SOLUSD",1734631451925,0.95323891,196.81,196.53,39.99235147]
["bitfinex","SOLUSD",1734631452134,23.776884,196.8,196.46,45.2839129]
["bitfinex","SOLUSD",1734631452417,254.90122869,196.7,196.46,0.8015211]
["bitfinex","SOLUSD",1734631452581,20.0,196.59,196.37,3.43444169]
["bitfinex","SOLUSD",1734631452777,20.0,196.53,196.37,3.43444169]
["bitfinex","SOLUSD",1734631452994,20.0,196.51,196.37,3.43444169]
["bitfinex","SOLUSD",1734631453197,20.0,196.46,196.34,20.0]
["bitfinex","SOLUSD",1734631453509,0.12549,196.44,196.22,0.7787511]
["bitfinex","SOLUSD",1734631453706,0.95513337,196.43,196.22,0.7787511]
["bitfinex","SOLUSD",1734631454081,0.95513337,196.43,196.22,5.11e-05]
["bitfinex","SOLUSD",1734631454082,20.0,196.35,196.22,5.11e-05]
["bitfinex","SOLUSD",1734631454281,20.0,196.3,196.03,44.4823918]
["bitfinex","SOLUSD",1734631454601,19.43455576,196.25,195.93,44.4823918]
["bitfinex","SOLUSD",1734631454810,0.95571344,196.24,195.91,44.4823918]
["bitfinex","SOLUSD",1734631455007,0.12549,196.2,195.87,44.4823918]
["bitfinex","SOLUSD",1734631455299,0.12549,196.18,195.89,19.434555]
["bitfinex","SOLUSD",1734631455502,0.12549,196.18,195.77,6.22647769]
["bitfinex","SOLUSD",1734631455503,0.12549,196.12,195.79,44.4823918]
["bitfinex","SOLUSD",1734631455822,0.12549,196.1,195.77,6.22647769]
["bitfinex","SOLUSD",1734631455984,0.12549,196.1,195.74,40.24195162]
["bitfinex","SOLUSD",1734631455985,255.80157921,196.07,195.74,40.24195162]
["bitfinex","SOLUSD",1734631456323,0.95694852,196.06,195.82,40.24195162]
["bitfinex","SOLUSD",1734631456806,0.95694852,196.06,195.8,40.24195162]
["bitfinex","SOLUSD",1734631457003,0.95671787,196.1,195.84,40.24195162]
["bitfinex","SOLUSD",1734631457228,20.0,196.08,195.74,20.0]
["bitfinex","SOLUSD",1734631457517,19.9014,196.11,195.79,40.24195162]
["bitfinex","SOLUSD",1734631457518,20.0,196.06,195.79,40.24195162]
["bitfinex","SOLUSD",1734631457801,0.95656859,196.05,195.79,40.24195162]
["bitfinex","SOLUSD",1734631458000,0.95656859,196.05,195.75,40.24195162]
["bitfinex","SOLUSD",1734631458200,0.95656859,196.05,195.74,0.3394116]
["bitfinex","SOLUSD",1734631458201,20.0,196.03,195.74,0.3394116]
["bitfinex","SOLUSD",1734631458406,0.95732215,196.02,195.7,40.24195162]
["bitfinex","SOLUSD",1734631458594,0.95732215,196.02,195.68,40.24195162]
["bitfinex","SOLUSD",1734631458788,0.95732215,196.02,195.54,32.02740473]
["bitfinex","SOLUSD",1734631458789,20.0,195.96,195.63,40.24195162]
["bitfinex","SOLUSD",1734631459101,20.0,195.92,195.65,40.24195162]
["bitfinex","SOLUSD",1734631459309,0.95768614,195.91,195.69,40.24195162]
["bitfinex","SOLUSD",1734631459517,0.95768614,195.91,195.74,40.24195162]
["bitfinex","SOLUSD",1734631459726,17.59494538,195.95,195.8,40.24195162]
["bitfinex","SOLUSD",1734631459889,41.73073996,195.89,195.85,40.24195162]
["bitfinex","SOLUSD",1734631460204,14.05332684,195.9,195.86,40.24195162]
["bitfinex","SOLUSD",1734631460410,14.05332684,195.9,195.82,40.24195162]
["bitfinex","SOLUSD",1734631460591,14.05332684,195.9,195.67,25.80834295]
["bitfinex","SOLUSD",1734631460592,28.10665368,195.93,195.76,40.24195162]
["bitfinex","SOLUSD",1734631460792,28.10665368,195.93,195.73,20.428363]
["bitfinex","SOLUSD",1734631461015,0.95703237,195.92,195.76,40.24195162]
["bitfinex","SOLUSD",1734631461327,28.10665368,195.93,195.78,40.24195162]
["bitfinex","SOLUSD",1734631461620,0.95703237,196.05,195.8,40.24195162]
["bitfinex","SOLUSD",1734631461822,0.95703237,196.05,195.86,40.24195162]
["bitfinex","SOLUSD",1734631462021,0.95651937,196.1,195.9,40.24195162]
["bitfinex","SOLUSD",1734631462401,0.95651937,196.1,195.84,40.24195162]
["bitfinex","SOLUSD",1734631462618,0.95651937,196.1,195.83,23.776884]
["bitfinex","SOLUSD",1734631462819,0.95651937,196.1,195.87,23.776884]
["bitfinex","SOLUSD",1734631463119,0.95651937,196.1,195.88,40.24195162]
["bitfinex","SOLUSD",1734631463423,0.95647216,196.16,195.99,40.24195162]
["bitfinex","SOLUSD",1734631463613,0.95595907,196.21,196.0,23.776884]
["bitfinex","SOLUSD",1734631463814,0.95595907,196.21,195.96,23.776884]
["bitfinex","SOLUSD",1734631463815,0.12549,196.2,195.96,23.776884]
["bitfinex","SOLUSD",1734631463997,0.12549,196.18,195.87,40.24195162]
["bitfinex","SOLUSD",1734631464201,0.12549,196.18,195.83,40.24195162]
["bitfinex","SOLUSD",1734631464202,0.12549,196.16,195.83,40.24195162]
["bitfinex","SOLUSD",1734631464403,0.95671128,196.15,195.89,40.24195162]
["bitfinex","SOLUSD",1734631464603,255.80157921,196.18,195.91,40.24195162]
["bitfinex","SOLUSD",1734631464604,0.95646296,196.17,195.91,40.24195162]
["bitfinex","SOLUSD",1734631464816,0.12549,196.16,195.87,40.24195162]
["bitfinex","SOLUSD",1734631465013,0.95659745,196.15,195.89,40.24195162]
["bitfinex","SOLUSD",1734631465227,255.80157921,196.18,195.7,30.0]
["bitfinex","SOLUSD",1734631465228,0.9562723,196.17,195.87,40.24195162]
["bitfinex","SOLUSD",1734631465430,0.9562723,196.17,195.91,40.24195162]
["bitfinex","SOLUSD",1734631465603,0.9562723,196.17,195.94,40.24195162]
["bitfinex","SOLUSD",1734631465925,0.9562723,196.17,195.81,40.24195162]
["bitfinex","SOLUSD",1734631466103,25.26591886,196.16,195.81,40.24195162]
["bitfinex","SOLUSD",1734631466441,26.45471627,196.15,195.87,40.24195162]
["bitfinex","SOLUSD",1734631466598,0.95627157,196.17,195.97,40.24195162]
["bitfinex","SOLUSD",1734631466801,12.0754,196.22,196.03,40.24195162]
["bitfinex","SOLUSD",1734631467002,12.0754,196.22,196.05,40.24195162]
["bitfinex","SOLUSD",1734631467214,0.95564286,196.22,196.05,40.24195162]
["bitfinex","SOLUSD",1734631467409,0.95564286,196.22,196.01,40.24195162]
["bitfinex","SOLUSD",1734631467603,0.95564286,196.22,195.8,40.24195162]
["bitfinex","SOLUSD",1734631467803,0.95564286,196.22,195.79,20.422637]
["bitfinex","SOLUSD",1734631467804,0.12549,196.13,195.79,20.422637]
["bitfinex","SOLUSD",1734631468016,0.95701899,196.12,195.79,20.422637]
["bitfinex","SOLUSD",1734631468441,20.0,196.11,195.79,20.422637]
["bitfinex","SOLUSD",1734631468724,0.95681263,196.1,195.82,40.24195162]
["bitfinex","SOLUSD",1734631468927,0.95681263,196.1,195.96,40.24195162]
["bitfinex","SOLUSD",1734631469122,0.9559807,196.16,195.98,40.24195162]
["bitfinex","SOLUSD",1734631469323,255.80157921,196.3,195.94,40.24195162]
["bitfinex","SOLUSD",1734631469324,25.09926815,196.18,195.94,40.24195162]
["bitfinex","SOLUSD",1734631469518,25.09926815,196.18,195.67,162.0525]
["bitfinex","SOLUSD",1734631469519,7.04239103,195.94,195.4,136.5]
["bitfinex","SOLUSD",1734631469825,9.28567937,195.93,195.62,40.24195162]
["bitfinex","SOLUSD",1734631470026,0.12549,195.83,195.5,6.226477]
["bitfinex","SOLUSD",1734631470237,0.12549,195.81,195.57,40.24195162]
["bitfinex","SOLUSD",1734631470414,0.95797253,195.8,195.55,40.24195162]
["bitfinex","SOLUSD",1734631470613,20.0,195.87,195.59,40.24195162]
["bitfinex","SOLUSD",1734631470819,20.0,195.81,195.54,40.24195162]
["bitfinex","SOLUSD",1734631471127,20.0,195.76,195.55,45.25460292]
["bitfinex","SOLUSD",1734631471334,0.95802367,195.83,195.67,40.24195162]
["bitfinex","SOLUSD",1734631471519,20.9574985,195.87,195.64,40.24195162]
["bitfinex","SOLUSD",1734631471726,20.9574985,195.87,195.66,40.24195162]
["bitfinex","SOLUSD",1734631472039,20.9574985,195.87,195.62,40.24195162]
["bitfinex","SOLUSD",1734631472210,20.9574985,195.87,195.66,40.24195162]
["bitfinex","SOLUSD",1734631472530,12.8629,195.9,195.75,40.24195162]
["bitfinex","SOLUSD",1734631472742,6.226477,195.93,195.85,40.24195162]
["bitfinex","SOLUSD",1734631473032,11.91498214,195.97,195.91,40.24195162]
["bitfinex","SOLUSD",1734631473334,8.1697,196.06,195.89,40.24195162]
["bitfinex","SOLUSD",1734631473517,0.95648169,196.13,195.93,40.24195162]
["bitfinex","SOLUSD",1734631474036,0.95622521,196.22,196.08,40.24195162]
["bitfinex","SOLUSD",1734631474339,13.04521163,196.23,196.05,40.24195162]
["bitfinex","SOLUSD",1734631474508,0.95545214,196.22,195.98,40.24195162]
["bitfinex","SOLUSD",1734631474707,0.95545214,196.22,195.96,3.31476411]
["bitfinex","SOLUSD",1734631474708,0.12549,196.21,196.02,40.24195162]
["bitfinex","SOLUSD",1734631474908,0.95602071,196.21,196.01,3.31476411]
["bitfinex","SOLUSD",1734631475207,0.12549,196.2,196.01,3.31476411]
["bitfinex","SOLUSD",1734631475409,0.12549,196.18,196.01,3.31476411]
["bitfinex","SOLUSD",1734631475606,0.95620171,196.22,196.02,1.92541242]
["bitfinex","SOLUSD",1734631476633,0.95620171,196.22,195.91,3.08092848]
["bitfinex","SOLUSD",1734631476634,0.95620171,196.22,196.03,1.92541242]
["bitfinex","SOLUSD",1734631477015,13.04521163,196.23,196.03,1.92541242]
["bitfinex","SOLUSD",1734631477016,13.04521163,196.23,196.06,44.72460042]
["bitfinex","SOLUSD",1734631477316,13.04521163,196.23,196.13,44.72460042]
["bitfinex","SOLUSD",1734631477529,7.9713,196.31,196.17,44.72460042]
["bitfinex","SOLUSD",1734631477731,0.95532677,196.35,196.21,44.72460042]
["bitfinex","SOLUSD",1734631478036,0.95500684,196.35,196.19,44.72460042]
["bitfinex","SOLUSD",1734631478211,0.95506513,196.43,196.24,44.72460042]
["bitfinex","SOLUSD",1734631478413,0.95474741,196.43,196.24,44.72460042]
["bitfinex","SOLUSD",1734631478628,0.12549,196.42,196.22,1.92541242]
["bitfinex","SOLUSD",1734631478830,13.3316,196.4,196.22,1.242e-05]
["bitfinex","SOLUSD",1734631479042,13.3316,196.4,196.1,11.20602845]
["bitfinex","SOLUSD",1734631479043,7.0275261,196.39,196.18,3.31476411]
["bitfinex","SOLUSD",1734631479213,0.95576292,196.39,196.18,6.411e-05]
["bitfinex","SOLUSD",1734631479536,255.47032017,196.33,196.11,4.01682022]
["bitfinex","SOLUSD",1734631479781,255.47032017,196.33,196.05,15.27984778]
["bitfinex","SOLUSD",1734631479782,20.0,196.3,196.05,5.0210455]
["bitfinex","SOLUSD",1734631479919,23.776884,196.24,196.05,8.87688546]
["bitfinex","SOLUSD",1734631480233,20.0,196.16,196.05,3.85583996]
["bitfinex","SOLUSD",1734631480438,0.95633465,196.15,195.9,4.97955076]
["bitfinex","SOLUSD",1734631480737,20.0,196.11,195.9,4.97955076]
["bitfinex","SOLUSD",1734631480911,0.95653144,196.1,195.88,44.72460042]
["bitfinex","SOLUSD",1734631481110,20.0,196.11,195.96,44.72460042]
["bitfinex","SOLUSD",1734631481310,0.95603559,196.22,196.02,44.72460042]
["bitfinex","SOLUSD",1734631481605,0.95571339,196.18,195.85,12.7648]
["bitfinex","SOLUSD",1734631481808,0.95571339,196.18,195.92,44.72460042]
["bitfinex","SOLUSD",1734631482013,0.12549,196.14,195.67,5.79273568]
["bitfinex","SOLUSD",1734631482227,255.47032017,196.07,195.71,44.72460042]
["bitfinex","SOLUSD",1734631482564,23.902374,196.05,195.69,44.72460042]
["bitfinex","SOLUSD",1734631482850,20.0,195.95,195.68,44.72460042]
["bitfinex","SOLUSD",1734631483023,0.95727324,195.94,195.72,44.72460042]
["bitfinex","SOLUSD",1734631483217,20.0,195.95,195.77,44.72460042]
["bitfinex","SOLUSD",1734631483421,20.0,196.02,195.75,44.72460042]
["bitfinex","SOLUSD",1734631483724,20.0,196.02,195.7,44.72460042]
["bitfinex","SOLUSD",1734631483725,0.95713729,196.04,195.81,44.72460042]
["bitfinex","SOLUSD",1734631483915,0.95713729,196.04,195.75,44.72460042]
["bitfinex","SOLUSD",1734631484116,0.95713729,196.04,195.77,44.72460042]
["bitfinex","SOLUSD",1734631484117,0.12549,196.03,195.77,44.72460042]
["bitfinex","SOLUSD",1734631484335,0.12549,196.01,195.77,44.72460042]
["bitfinex","SOLUSD",1734631484539,0.95694131,196.0,195.75,44.72460042]
["bitfinex","SOLUSD",1734631484847,0.95713859,196.04,195.8,0.12549]
["bitfinex","SOLUSD",1734631485011,0.95656393,196.07,195.84,44.72460042]
["bitfinex","SOLUSD",1734631485217,12.3081,196.03,195.82,44.72460042]
["bitfinex","SOLUSD",1734631485451,0.9562294,196.02,195.8,44.72460042]
["bitfinex","SOLUSD",1734631485608,0.9562294,196.02,195.72,44.72460042]
["bitfinex","SOLUSD",1734631485932,0.9562294,196.02,195.75,44.72460042]
["bitfinex","SOLUSD",1734631486330,0.95728575,196.04,195.73,44.72460042]
["bitfinex","SOLUSD",1734631486512,23.776884,196.03,195.71,44.72460042]
["bitfinex","SOLUSD",1734631486833,20.0,195.96,195.77,44.72460042]
["bitfinex","SOLUSD",1734631487149,0.95684978,196.04,195.87,0.12549]
["bitfinex","SOLUSD",1734631487310,1.5,196.05,195.91,0.12549]
["bitfinex","SOLUSD",1734631488042,1.5,196.05,195.9,44.72460042]
["bitfinex","SOLUSD",1734631488043,1.5,196.05,196.03,44.72460042]
["bitfinex","SOLUSD",1734631488335,12.13194369,196.27,196.03,44.72460042]
["bitfinex","SOLUSD",1734631488336,12.13194369,196.27,196.04,0.12549]
["bitfinex","SOLUSD",1734631488544,0.95536204,196.35,196.17,44.72460042]
["bitfinex","SOLUSD",1734631488852,0.9550995,196.46,196.24,0.12549]
["bitfinex","SOLUSD",1734631489011,0.9550995,196.46,196.25,44.72460042]
["bitfinex","SOLUSD",1734631489212,0.9546806,196.47,196.28,44.72460042]
["bitfinex","SOLUSD",1734631489448,13.76116233,196.48,196.3,44.72460042]
["bitfinex","SOLUSD",1734631489622,8.1792,196.49,196.32,44.72460042]
["bitfinex","SOLUSD",1734631489815,0.9543231,196.58,196.47,44.72460042]
["bitfinex","SOLUSD",1734631490058,0.95382843,196.67,196.51,44.72460042]
["bitfinex","SOLUSD",1734631490220,0.95349815,196.7,196.53,44.72460042]
["bitfinex","SOLUSD",1734631490421,6.96682249,196.72,196.41,15.35]
["bitfinex","SOLUSD",1734631490640,0.95304835,196.71,196.55,44.72460042]
["bitfinex","SOLUSD",1734631490945,0.95320973,196.83,196.63,44.72460042]
["bitfinex","SOLUSD",1734631491147,13.10642357,196.84,196.65,44.72460042]
["bitfinex","SOLUSD",1734631491349,0.9527599,196.8,196.59,44.72460042]
["bitfinex","SOLUSD",1734631491554,0.9527599,196.8,196.55,44.72460042]
["bitfinex","SOLUSD",1734631491872,0.9530406,196.83,196.61,44.72460042]
["bitfinex","SOLUSD",1734631492033,0.9530406,196.8,196.43,25.4531]
["bitfinex","SOLUSD",1734631492232,0.9530406,196.8,196.55,0.12549]
["bitfinex","SOLUSD",1734631492469,0.9530406,196.8,196.44,44.72460042]
["bitfinex","SOLUSD",1734631492470,255.47032017,196.79,196.44,44.72460042]
["bitfinex","SOLUSD",1734631492675,255.47032017,196.71,196.38,44.72460042]
["bitfinex","SOLUSD",1734631492967,0.12549,196.62,196.22,44.72460042]
["bitfinex","SOLUSD",1734631493174,8.0619,196.54,196.18,44.72460042]
["bitfinex","SOLUSD",1734631493331,20.0,196.51,196.24,44.72460042]
["bitfinex","SOLUSD",1734631493535,20.0,196.51,196.17,44.72460042]
["bitfinex","SOLUSD",1734631493536,0.95473811,196.5,196.17,44.72460042]
["bitfinex","SOLUSD",1734631493755,0.95473811,196.5,196.15,44.72460042]
["bitfinex","SOLUSD",1734631493756,12.0084,196.45,196.15,44.72460042]
["bitfinex","SOLUSD",1734631493962,0.12549,196.36,196.11,3.27425053]
["bitfinex","SOLUSD",1734631494190,0.12549,196.36,196.08,40.095767]
["bitfinex","SOLUSD",1734631494191,23.776884,196.32,196.08,40.095767]
["bitfinex","SOLUSD",1734631494465,8.73401703,196.31,196.04,40.095767]
["bitfinex","SOLUSD",1734631494799,0.95549829,196.31,196.08,40.095767]
["bitfinex","SOLUSD",1734631494970,0.95522681,196.32,196.1,40.095767]
["bitfinex","SOLUSD",1734631495129,0.95522681,196.32,196.07,40.095767]
["bitfinex","SOLUSD",1734631495329,0.9553232,196.41,196.18,40.095767]
["bitfinex","SOLUSD",1734631495630,0.95481883,196.44,196.2,40.095767]
["bitfinex","SOLUSD",1734631495870,23.776884,196.43,196.14,40.095767]
["bitfinex","SOLUSD",1734631496043,0.95528553,196.42,196.14,40.095767]
["bitfinex","SOLUSD",1734631496226,23.776884,196.41,196.14,40.095767]
["bitfinex","SOLUSD",1734631496573,0.12549,196.38,196.12,40.095767]
["bitfinex","SOLUSD",1734631496732,0.12549,196.38,196.15,0.12549]
["bitfinex","SOLUSD",1734631496733,0.95508377,196.38,196.15,0.12549]
["bitfinex","SOLUSD",1734631496929,0.95508377,196.38,196.18,40.095767]
["bitfinex","SOLUSD",1734631497270,13.011,196.58,196.33,40.095767]
["bitfinex","SOLUSD",1734631497435,0.95412872,196.53,196.35,40.095767]
["bitfinex","SOLUSD",1734631497631,0.95412872,196.53,196.33,40.095767]
["bitfinex","SOLUSD",1734631497945,0.95412872,196.53,196.29,40.095767]
["bitfinex","SOLUSD",1734631498268,0.95412872,196.53,196.32,0.12549]
["bitfinex","SOLUSD",1734631498578,0.95412872,196.53,196.18,12.7433]
["bitfinex","SOLUSD",1734631498579,0.95418249,196.53,196.36,40.095767]
["bitfinex","SOLUSD",1734631498794,0.95417525,196.52,196.3,40.095767]
["bitfinex","SOLUSD",1734631499096,0.95417525,196.52,196.26,40.095767]
["bitfinex","SOLUSD",1734631499275,0.95417525,196.52,196.27,0.12549]
["bitfinex","SOLUSD",1734631499791,8.73269399,196.52,196.22,40.095767]
["bitfinex","SOLUSD",1734631500094,24.73142847,196.51,196.28,40.095767]
["bitfinex","SOLUSD",1734631500295,0.95449702,196.53,196.32,40.095767]
["bitfinex","SOLUSD",1734631500517,0.95414634,196.57,196.36,40.095767]
["bitfinex","SOLUSD",1734631500671,13.011,196.58,196.39,0.12549]
["bitfinex","SOLUSD",1734631500866,0.95401439,196.65,196.46,40.095767]
["bitfinex","SOLUSD",1734631501175,37.12634862,196.85,196.54,40.095767]
["bitfinex","SOLUSD",1734631501176,255.32283171,196.82,196.54,40.095767]
["bitfinex","SOLUSD",1734631501396,0.95335486,196.8,196.56,40.095767]
["bitfinex","SOLUSD",1734631501902,0.95335486,196.8,196.52,40.095767]
["bitfinex","SOLUSD",1734631502103,7.77851874,196.79,196.46,40.095767]
["bitfinex","SOLUSD",1734631502272,0.95336084,196.78,196.38,12.7304]
["bitfinex","SOLUSD",1734631502465,7.77851874,196.77,196.4,40.095767]
["bitfinex","SOLUSD",1734631502663,7.77851874,196.77,196.36,40.095767]
["bitfinex","SOLUSD",1734631502664,0.12549,196.72,196.36,40.095767]
["bitfinex","SOLUSD",1734631502859,0.12549,196.64,196.32,40.095767]
["bitfinex","SOLUSD",1734631503177,0.12549,196.64,196.3,40.095767]
["bitfinex","SOLUSD",1734631503178,7.77851874,196.63,196.3,40.095767]
["bitfinex","SOLUSD",1734631503368,0.95434613,196.62,196.34,40.095767]
["bitfinex","SOLUSD",1734631503563,23.776884,196.61,196.4,40.095767]
["bitfinex","SOLUSD",1734631503765,0.95392376,196.67,196.44,40.095767]
["bitfinex","SOLUSD",1734631503975,0.95392376,196.67,196.48,40.095767]
["bitfinex","SOLUSD",1734631504183,14.18571883,196.8,196.52,40.095767]
["bitfinex","SOLUSD",1734631504480,14.18571883,196.8,196.5,40.095767]
["bitfinex","SOLUSD",1734631504687,14.18571883,196.8,196.46,40.095767]
["bitfinex","SOLUSD",1734631504873,7.32351874,196.79,196.42,40.095767]
["bitfinex","SOLUSD",1734631505068,7.32351874,196.79,196.44,40.095767]
["bitfinex","SOLUSD",1734631505069,0.95370493,196.78,196.44,40.095767]
["bitfinex","SOLUSD",1734631505267,8.27722367,196.78,196.44,10.83854378]
["bitfinex","SOLUSD",1734631505469,0.95370493,196.78,196.54,40.095767]
["bitfinex","SOLUSD",1734631505662,0.95370493,196.78,196.5,40.095767]
["bitfinex","SOLUSD",1734631505862,13.2323,196.8,196.56,40.095767]
["bitfinex","SOLUSD",1734631505863,0.95340668,196.79,196.56,40.095767]
["bitfinex","SOLUSD",1734631506087,2.19181952,196.81,196.62,40.095767]
["bitfinex","SOLUSD",1734631506285,1.2388066,196.81,196.66,40.095767]
["bitfinex","SOLUSD",1734631506461,1.2388066,196.81,196.64,40.095767]
["bitfinex","SOLUSD",1734631506668,1.2388066,196.81,196.6,40.095767]
["bitfinex","SOLUSD",1734631507168,1.2388066,196.81,196.62,40.095767]
["bitfinex","SOLUSD",1734631507507,1.2388066,196.81,196.69,0.12549]
["bitfinex","SOLUSD",1734631507668,1.2388066,196.81,196.68,40.095767]
["bitfinex","SOLUSD",1734631507869,1.2388066,196.81,196.66,40.095767]
["bitfinex","SOLUSD",1734631508067,1.2388066,196.81,196.6,40.095767]
["bitfinex","SOLUSD",1734631508263,0.95279992,196.8,196.56,40.095767]
["bitfinex","SOLUSD",1734631508508,1.2388066,196.81,196.54,40.095767]
["bitfinex","SOLUSD",1734631508671,0.95304585,196.8,196.48,40.095767]
["bitfinex","SOLUSD",1734631508871,0.12549,196.79,196.44,40.095767]
["bitfinex","SOLUSD",1734631509190,0.12549,196.7,196.36,40.095767]
["bitfinex","SOLUSD",1734631509511,255.32283171,196.65,196.32,40.095767]
["bitfinex","SOLUSD",1734631509685,0.12549,196.63,196.21,30.0]
["bitfinex","SOLUSD",1734631509864,20.0,196.54,196.21,40.095767]
["bitfinex","SOLUSD",1734631510070,7.6926,196.52,196.25,40.095767]
["bitfinex","SOLUSD",1734631510268,7.6926,196.52,196.08,12.7498]
["bitfinex","SOLUSD",1734631510269,0.12549,196.5,196.23,40.095767]
["bitfinex","SOLUSD",1734631510600,0.95480413,196.49,196.33,40.095767]
["bitfinex","SOLUSD",1734631510805,0.95439043,196.53,196.31,40.095767]
["bitfinex","SOLUSD",1734631510972,20.0,196.54,196.2,45.35]
["bitfinex","SOLUSD",1734631511175,8.27765749,196.53,196.23,40.095767]
["bitfinex","SOLUSD",1734631511370,23.902374,196.52,196.16,40.095767]
["bitfinex","SOLUSD",1734631511693,23.902374,196.52,196.07,20.393083]
["bitfinex","SOLUSD",1734631511694,0.12549,196.43,196.1,40.095767]
["bitfinex","SOLUSD",1734631511880,23.776884,196.4,196.08,40.095767]
["bitfinex","SOLUSD",1734631512192,5.92921122,196.39,196.09,40.095767]
["bitfinex","SOLUSD",1734631512401,0.9553376,196.39,196.11,40.095767]
["bitfinex","SOLUSD",1734631512588,0.9553376,196.39,196.15,40.095767]
["bitfinex","SOLUSD",1734631512894,0.95500801,196.43,196.07,60.57]
["bitfinex","SOLUSD",1734631513092,0.12549,196.42,196.09,40.095767]
["bitfinex","SOLUSD",1734631513314,23.902374,196.4,196.03,40.095767]
["bitfinex","SOLUSD",1734631513486,23.902374,196.38,196.02,40.095767]
["bitfinex","SOLUSD",1734631513694,23.776884,196.36,196.05,40.095767]
["bitfinex","SOLUSD",1734631513892,0.95559801,196.35,196.09,40.095767]
["bitfinex","SOLUSD",1734631514124,38.29597975,196.47,196.16,40.095767]
["bitfinex","SOLUSD",1734631514125,23.776884,196.39,196.16,40.095767]
["bitfinex","SOLUSD",1734631514301,0.95500601,196.38,196.04,30.0]
["bitfinex","SOLUSD",1734631514481,7.32351874,196.38,196.06,40.095767]
["bitfinex","SOLUSD",1734631514684,0.95542713,196.37,196.08,40.095767]
["bitfinex","SOLUSD",1734631514883,0.95542713,196.37,196.1,40.095767]
["bitfinex","SOLUSD",1734631515204,7.5644,196.44,196.23,0.12549]
["bitfinex","SOLUSD",1734631515505,0.95459271,196.43,196.16,40.095767]
["bitfinex","SOLUSD",1734631515802,0.95459271,196.43,196.1,40.095767]
["bitfinex","SOLUSD",1734631516322,7.32351874,196.42,196.12,40.095767]
["bitfinex","SOLUSD",1734631516499,0.95535034,196.41,196.1,40.095767]
["bitfinex","SOLUSD",1734631516690,23.776884,196.4,196.12,40.095767]
["bitfinex","SOLUSD",1734631516889,0.12549,196.37,196.05,40.095767]
["bitfinex","SOLUSD",1734631517104,0.12549,196.37,195.96,12.7575]
["bitfinex","SOLUSD",1734631517105,23.902374,196.35,196.03,40.095767]
["bitfinex","SOLUSD",1734631517345,0.95551532,196.34,196.08,0.12549]
["bitfinex","SOLUSD",1734631517507,0.95515988,196.4,196.15,40.095767]
["bitfinex","SOLUSD",1734631517725,0.95485121,196.46,196.27,40.095767]
["bitfinex","SOLUSD",1734631517887,255.32283171,196.57,196.32,0.12549]
["bitfinex","SOLUSD",1734631517888,0.95447544,196.56,196.32,0.12549]
["bitfinex","SOLUSD",1734631518091,0.4317744,196.44,196.36,0.12549]
["bitfinex","SOLUSD",1734631518389,0.4317744,196.44,196.33,40.095767]
["bitfinex","SOLUSD",1734631518619,0.4317744,196.44,196.37,40.095767]
["bitfinex","SOLUSD",1734631518801,0.4317744,196.44,196.3,40.095767]
["bitfinex","SOLUSD",1734631519004,0.4317744,196.44,196.32,40.095767]
["bitfinex","SOLUSD",1734631519305,0.4317744,196.44,196.01,3.39039656]
["bitfinex","SOLUSD",1734631519306,8.27796632,196.43,196.01,3.39039656]
["bitfinex","SOLUSD",1734631519502,0.12549,196.31,196.01,3.39039656]
["bitfinex","SOLUSD",1734631519720,255.32283171,196.2,196.01,3.39039656]
["bitfinex","SOLUSD",1734631520024,255.32283171,196.12,195.95,3.39228399]
["bitfinex","SOLUSD",1734631520188,0.95631064,196.11,195.95,3.39228399]
["bitfinex","SOLUSD",1734631520398,23.776884,196.18,195.95,3.39228399]
["bitfinex","SOLUSD",1734631520624,0.95638356,196.17,195.95,3.39228399]
["bitfinex","SOLUSD",1734631521085,0.95592634,196.25,195.95,3.39228399]
["bitfinex","SOLUSD",1734631521288,255.32283171,196.19,195.95,3.39228399]
["bitfinex","SOLUSD",1734631521486,0.95648176,196.18,195.95,3.39228399]
["bitfinex","SOLUSD",1734631522092,0.95648176,196.18,194.47,33.37368434]
["bitfinex","SOLUSD",1734631522093,255.32283171,196.11,195.79,20.415683]
["bitfinex","SOLUSD",1734631522399,12.3205,196.09,195.75,40.4384098]
["bitfinex","SOLUSD",1734631522598,0.95702351,196.08,195.83,40.095767]
["bitfinex","SOLUSD",1734631522807,12.3205,196.09,195.89,40.095767]
["bitfinex","SOLUSD",1734631523117,12.5833,196.21,196.02,0.12549]
["bitfinex","SOLUSD",1734631523291,12.5833,196.21,196.04,0.12549]
["bitfinex","SOLUSD",1734631523617,0.95565565,196.2,195.96,40.095767]
["bitfinex","SOLUSD",1734631523816,0.95565565,196.2,196.01,0.12549]
["bitfinex","SOLUSD",1734631524116,0.95570383,196.2,195.94,40.095767]
["bitfinex","SOLUSD",1734631524303,0.95570383,196.2,195.9,40.095767]
["bitfinex","SOLUSD",1734631524504,0.95570383,196.2,195.88,40.095767]
["bitfinex","SOLUSD",1734631524708,0.95570383,196.2,195.9,40.095767]
["bitfinex","SOLUSD",1734631524912,0.95570383,196.2,195.94,40.095767]
["bitfinex","SOLUSD",1734631525226,0.95570383,196.2,195.81,38.3023]
["bitfinex","SOLUSD",1734631525227,0.95590489,196.19,196.02,40.095767]
["bitfinex","SOLUSD",1734631525425,12.5833,196.21,196.04,40.095767]
["bitfinex","SOLUSD",1734631525603,0.95569949,196.2,195.98,40.095767]
["bitfinex","SOLUSD",1734631525929,0.95579504,196.2,196.0,40.095767]
["bitfinex","SOLUSD",1734631526518,0.95579504,196.2,195.83,30.0]
["bitfinex","SOLUSD",1734631526693,0.95579504,196.2,195.88,40.095767]
["bitfinex","SOLUSD",1734631526892,23.776884,196.19,195.88,40.095767]
["bitfinex","SOLUSD",1734631527128,0.12549,196.17,195.86,40.095767]
["bitfinex","SOLUSD",1734631527319,0.95670572,196.16,195.82,40.095767]
["bitfinex","SOLUSD",1734631527495,0.95670572,196.16,195.84,40.095767]
["bitfinex","SOLUSD",1734631527697,0.95656939,196.18,195.93,40.095767]
["bitfinex","SOLUSD",1734631528013,0.12549,196.17,195.87,40.095767]
["bitfinex","SOLUSD",1734631528318,0.12549,196.15,195.81,40.095767]
["bitfinex","SOLUSD",1734631528489,12.5833,196.21,195.75,0.3426428]
["bitfinex","SOLUSD",1734631528490,12.5066,196.1,195.75,0.3426428]
["bitfinex","SOLUSD",1734631528688,7.46821191,196.09,195.75,0.3426428]
["bitfinex","SOLUSD",1734631528938,0.95719317,196.09,195.82,40.095767]
["bitfinex","SOLUSD",1734631529233,0.95719317,196.09,195.75,0.3426428]
["bitfinex","SOLUSD",1734631529234,12.5066,196.1,195.88,0.12549]
["bitfinex","SOLUSD",1734631529399,0.95625769,196.09,195.79,40.095767]
["bitfinex","SOLUSD",1734631529599,255.32283171,196.03,195.75,0.3426428]
["bitfinex","SOLUSD",1734631529930,7.46816339,196.02,195.75,0.3426428]
["bitfinex","SOLUSD",1734631530097,0.95714465,196.02,195.75,0.3426428]
["bitfinex","SOLUSD",1734631531017,20.0,196.08,195.81,0.12549]
["bitfinex","SOLUSD",1734631531223,0.95656582,196.07,195.81,0.12549]
["bitfinex","SOLUSD",1734631531407,0.95677569,196.09,195.8,40.095767]
["bitfinex","SOLUSD",1734631531810,12.5066,196.1,195.9,40.095767]
["bitfinex","SOLUSD",1734631532198,12.5066,196.1,195.91,0.12549]
["bitfinex","SOLUSD",1734631532742,11.95097588,196.17,195.95,0.12549]
["bitfinex","SOLUSD",1734631532892,0.95584279,196.16,195.97,0.12549]
["bitfinex","SOLUSD",1734631533225,0.95596289,196.13,195.92,40.095767]
["bitfinex","SOLUSD",1734631533397,0.95615458,196.21,195.86,30.0]
["bitfinex","SOLUSD",1734631533599,0.95615458,196.21,195.96,40.095767]
["bitfinex","SOLUSD",1734631534117,0.95615458,196.21,195.99,23.776884]
["bitfinex","SOLUSD",1734631534319,0.12549,196.2,195.88,40.095767]
["bitfinex","SOLUSD",1734631534619,12.3034,196.22,195.75,30.3426428]
["bitfinex","SOLUSD",1734631534620,0.12549,196.18,195.85,40.095767]
["bitfinex","SOLUSD",1734631534836,0.95650907,196.17,195.85,40.095767]
["bitfinex","SOLUSD",1734631535118,0.95650907,196.17,195.9,0.12549]
["bitfinex","SOLUSD",1734631535503,0.12549,196.16,195.87,40.095767]
["bitfinex","SOLUSD",1734631535703,0.95632998,196.15,195.83,40.095767]
["bitfinex","SOLUSD",1734631536134,0.95632998,196.15,195.85,40.095767]
["bitfinex","SOLUSD",1734631536451,0.12549,196.14,195.83,40.095767]
["bitfinex","SOLUSD",1734631536745,0.9565867,196.13,195.81,40.095767]
["bitfinex","SOLUSD",1734631536912,23.902374,196.17,195.82,0.12549]
["bitfinex","SOLUSD",1734631537121,23.902374,196.15,195.82,0.12549]
["bitfinex","SOLUSD",1734631537317,0.95662153,196.14,195.87,0.12549]
["bitfinex","SOLUSD",1734631537625,0.95625632,196.13,195.84,40.095767]
["bitfinex","SOLUSD",1734631537819,0.12549,196.16,195.8,40.095767]
["bitfinex","SOLUSD",1734631538019,0.12549,196.1,195.77,40.095767]
["bitfinex","SOLUSD",1734631538333,0.12549,196.04,195.75,0.3426428]
["bitfinex","SOLUSD",1734631538533,23.902374,196.02,195.75,0.3426428]
["bitfinex","SOLUSD",1734631538745,23.776884,196.0,195.75,0.3426428]
["bitfinex","SOLUSD",1734631538908,0.9573128,195.99,195.75,0.3426428]
["bitfinex","SOLUSD",1734631539117,23.776884,195.98,195.75,0.3426428]
["bitfinex","SOLUSD",1734631539309,0.95739859,195.97,195.75,0.3426428]
["bitfinex","SOLUSD",1734631539514,0.95722793,196.02,195.75,0.3426428]
["bitfinex","SOLUSD",1734631540044,0.12549,196.01,195.75,0.3426428]
["bitfinex","SOLUSD",1734631540224,0.12549,195.99,195.75,0.3426428]
["bitfinex","SOLUSD",1734631540426,0.12549,195.97,195.75,0.3426428]
["bitfinex","SOLUSD",1734631540627,0.95726424,195.96,195.75,0.3426428]
["bitfinex","SOLUSD",1734631540838,255.32283171,196.03,195.75,0.3426428]
["bitfinex","SOLUSD",1734631540839,0.12549,195.95,195.75,0.3426428]
["bitfinex","SOLUSD",1734631541340,0.12549,196.01,195.75,0.3426428]
["bitfinex","SOLUSD",1734631541647,23.902374,195.94,195.72,9.16949362]
["bitfinex","SOLUSD",1734631541848,23.902374,195.92,195.72,6.41909362]
["bitfinex","SOLUSD",1734631542150,0.12549,195.9,195.72,6.41909362]
["bitfinex","SOLUSD",1734631542322,0.95763538,195.89,195.72,6.41909362]
["bitfinex","SOLUSD",1734631542642,0.95743403,195.95,195.72,6.41909362]
["bitfinex","SOLUSD",1734631542933,0.95743403,195.95,195.73,0.12549]
["bitfinex","SOLUSD",1734631543135,255.90520149,196.04,195.75,0.12549]
["bitfinex","SOLUSD",1734631543336,0.95684762,196.03,195.81,0.12549]
["bitfinex","SOLUSD",1734631543529,0.95684762,196.03,195.72,6.41909362]
["bitfinex","SOLUSD",1734631543730,6.63650874,196.02,195.72,6.41909362]
["bitfinex","SOLUSD",1734631543937,0.12549,196.0,195.72,6.41909362]
["bitfinex","SOLUSD",1734631544128,0.12549,195.98,195.72,6.41909362]
["bitfinex","SOLUSD",1734631544331,0.12549,195.94,195.72,6.41909362]
["bitfinex","SOLUSD",1734631544635,0.95761319,195.93,195.72,6.41909362]
["bitfinex","SOLUSD",1734631544842,23.776884,195.92,195.72,6.41909362]
["bitfinex","SOLUSD",1734631545039,0.95766633,195.91,195.72,6.41909362]
["bitfinex","SOLUSD",1734631545341,0.95736341,195.94,195.72,6.41909362]
["bitfinex","SOLUSD",1734631545638,0.95720928,195.93,195.72,6.41909362]
["bitfinex","SOLUSD",1734631546139,46.30753945,196.0,195.72,6.41909362]
["bitfinex","SOLUSD",1734631546335,0.12549,195.94,195.72,5.93029362]
["bitfinex","SOLUSD",1734631546543,23.776884,195.92,195.72,5.93029362]
["bitfinex","SOLUSD",1734631546727,0.9576943,195.91,195.72,5.93029362]
["bitfinex","SOLUSD",1734631547222,0.95732261,195.94,195.73,0.12549]
["bitfinex","SOLUSD",1734631547422,0.95713079,196.02,195.78,0.12549]
["bitfinex","SOLUSD",1734631547617,0.12549,196.01,195.78,23.776884]
["bitfinex","SOLUSD",1734631547844,12.5216,196.05,195.78,23.776884]
["bitfinex","SOLUSD",1734631547845,0.95719581,196.0,195.78,23.776884]
["bitfinex","SOLUSD",1734631548041,0.95709645,196.04,195.78,23.776884]
["bitfinex","SOLUSD",1734631549131,255.90520149,196.03,195.72,5.93029362]
["bitfinex","SOLUSD",1734631549328,255.90520149,195.94,195.72,5.93029362]
["bitfinex","SOLUSD",1734631549517,0.12549,195.92,195.72,5.83249362]
["bitfinex","SOLUSD",1734631549717,23.902374,195.9,195.72,5.80797646]
["bitfinex","SOLUSD",1734631549921,23.902374,195.85,195.53,44.88512592]
["bitfinex","SOLUSD",1734631550123,255.90520149,195.86,195.5,0.7744172]
["bitfinex","SOLUSD",1734631550124,23.902374,195.81,195.5,0.7744172]
["bitfinex","SOLUSD",1734631550342,23.902374,195.77,195.5,0.7744172]
["bitfinex","SOLUSD",1734631550647,0.12549,195.75,195.5,0.7744172]
["bitfinex","SOLUSD",1734631550946,0.12549,195.72,195.5,0.7744172]
["bitfinex","SOLUSD",1734631551155,8.0973,195.69,195.5,0.7744172]
["bitfinex","SOLUSD",1734631551448,24.73567939,195.68,195.5,0.7744172]
["bitfinex","SOLUSD",1734631551622,0.95879539,195.68,195.5,0.7744172]
["bitfinex","SOLUSD",1734631552244,0.12549,195.67,195.5,0.7744172]
["bitfinex","SOLUSD",1734631552424,0.95879066,195.66,195.5,0.7744172]
["bitfinex","SOLUSD",1734631552625,0.95844175,195.65,195.5,0.7744172]
["bitfinex","SOLUSD",1734631552928,23.776884,195.64,195.34,10.0]
["bitfinex","SOLUSD",1734631553121,0.12549,195.61,195.34,10.0]
["bitfinex","SOLUSD",1734631553442,23.776884,195.57,195.34,10.0]
["bitfinex","SOLUSD",1734631553652,0.95934539,195.56,195.34,10.0]
["bitfinex","SOLUSD",1734631553950,0.95898691,195.61,195.41,44.88512592]
["bitfinex","SOLUSD",1734631554248,0.12549,195.67,195.42,0.12549]
["bitfinex","SOLUSD",1734631554451,0.12549,195.65,195.42,0.12549]
["bitfinex","SOLUSD",1734631554651,0.95873494,195.64,195.42,0.12549]
["bitfinex","SOLUSD",1734631554844,0.95873494,195.64,195.34,10.0]
["bitfinex","SOLUSD",1734631554845,0.12549,195.63,195.37,44.88512592]
["bitfinex","SOLUSD",1734631555041,0.12549,195.61,195.34,10.0]
["bitfinex","SOLUSD",1734631555436,20.0,195.63,195.34,10.0]
["bitfinex","SOLUSD",1734631555734,0.95922329,195.62,195.34,10.0]
["bitfinex","SOLUSD",1734631555939,23.902374,195.61,195.34,10.0]
["bitfinex","SOLUSD",1734631556141,0.12549,195.57,195.34,10.0]
["bitfinex","SOLUSD",1734631556338,1.08471042,195.57,195.34,10.0]
["bitfinex","SOLUSD",1734631556545,0.95922042,195.57,195.34,10.0]
["bitfinex","SOLUSD",1734631557049,23.902374,195.6,195.34,10.0]
["bitfinex","SOLUSD",1734631557231,0.12549,195.56,195.35,0.12549]
["bitfinex","SOLUSD",1734631557431,0.12549,195.56,195.34,10.0]
["bitfinex","SOLUSD",1734631557631,20.0,195.57,195.34,10.0]
["bitfinex","SOLUSD",1734631557843,0.12549,195.48,195.34,10.0]
["bitfinex","SOLUSD",1734631558050,1.08509245,195.48,195.34,10.0]
["bitfinex","SOLUSD",1734631558231,0.95960245,195.48,195.34,10.0]
["bitfinex","SOLUSD",1734631558631,20.0,195.49,195.35,0.12549]
["bitfinex","SOLUSD",1734631558951,7.9982,195.52,195.34,10.0]
["bitfinex","SOLUSD",1734631559244,0.95906302,195.51,195.34,10.0]
["bitfinex","SOLUSD",1734631559443,7.9982,195.52,195.35,44.88512592]
["bitfinex","SOLUSD",1734631559840,7.9982,195.52,195.36,0.12549]
["bitfinex","SOLUSD",1734631560046,7.9982,195.52,195.36,23.902374]
["bitfinex","SOLUSD",1734631560251,12.1742,195.53,195.36,23.902374]
["bitfinex","SOLUSD",1734631560442,12.1742,195.53,195.35,23.776884]
["bitfinex","SOLUSD",1734631560643,12.1742,195.53,195.34,10.0]
["bitfinex","SOLUSD",1734631560644,0.95885237,195.52,195.34,10.0]
["bitfinex","SOLUSD",1734631560946,0.12549,195.51,195.34,10.0]
["bitfinex","SOLUSD",1734631561151,0.12549,195.49,195.34,10.0]
["bitfinex","SOLUSD",1734631561352,0.12549,195.47,195.34,10.0]
["bitfinex","SOLUSD",1734631561654,0.12549,195.45,195.34,10.0]
["bitfinex","SOLUSD",1734631561828,0.12549,195.45,195.26,0.7744172]
["bitfinex","SOLUSD",1734631562027,20.0,195.41,195.26,0.7744172]
["bitfinex","SOLUSD",1734631562240,0.12549,195.39,195.26,0.7744172]
["bitfinex","SOLUSD",1734631562459,20.0,195.33,195.08,44.88512592]
["bitfinex","SOLUSD",1734631562659,0.96028879,195.32,195.08,44.88512592]
["bitfinex","SOLUSD",1734631562832,0.12549,195.31,195.08,44.88512592]
["bitfinex","SOLUSD",1734631563035,7.6359,195.3,195.01,0.7744172]
["bitfinex","SOLUSD",1734631563250,20.0,195.27,195.01,0.7744172]
["bitfinex","SOLUSD",1734631563468,0.96048216,195.26,195.01,8.39752078]
["bitfinex","SOLUSD",1734631563644,7.4715009,195.26,195.01,8.39752078]
["bitfinex","SOLUSD",1734631563963,275.90520149,195.22,195.0,86.25178302]
["bitfinex","SOLUSD",1734631564160,7.47197544,195.21,195.0,86.25178302]
["bitfinex","SOLUSD",1734631564347,0.12549,195.17,195.0,86.25178302]
["bitfinex","SOLUSD",1734631564552,0.12549,195.16,195.0,86.25178302]
["bitfinex","SOLUSD",1734631564756,0.96130613,195.15,195.0,86.25178302]
["bitfinex","SOLUSD",1734631565061,255.90520149,195.22,195.01,9.27770099]
["bitfinex","SOLUSD",1734631565229,0.9514872,195.21,195.01,13.88091052]
["bitfinex","SOLUSD",1734631565558,0.9514872,195.21,195.02,48.71948729]
["bitfinex","SOLUSD",1734631565762,0.9514872,195.24,195.03,0.76848738]
["bitfinex","SOLUSD",1734631566258,0.9514872,195.24,195.01,3.22696581]
["bitfinex","SOLUSD",1734631566259,0.12549,195.21,195.01,3.22696581]
["bitfinex","SOLUSD",1734631566439,255.90520149,195.14,194.88,0.76908891]
["bitfinex","SOLUSD",1734631566639,7.46250594,195.13,194.84,45.65433954]
["bitfinex","SOLUSD",1734631566860,0.9514872,195.13,194.88,0.76932941]
["bitfinex","SOLUSD",1734631567043,0.9514872,195.13,194.9,44.88512592]
["bitfinex","SOLUSD",1734631567244,0.9514872,195.16,194.96,0.12549]
["bitfinex","SOLUSD",1734631567555,0.9514872,195.19,195.04,0.12549]
["bitfinex","SOLUSD",1734631567736,7.7695,195.33,195.09,44.88512592]
["bitfinex","SOLUSD",1734631567942,0.9514872,195.32,195.12,0.12549]
["bitfinex","SOLUSD",1734631568155,0.9514872,195.32,195.14,23.902374]
["bitfinex","SOLUSD",1734631568459,0.9514872,195.32,195.16,23.776884]
["bitfinex","SOLUSD",1734631568641,0.9514872,195.32,195.12,0.76820697]
["bitfinex","SOLUSD",1734631568842,0.9514872,195.32,195.06,23.776884]
["bitfinex","SOLUSD",1734631568843,6.51101874,195.31,195.06,23.776884]
["bitfinex","SOLUSD",1734631569048,0.9514872,195.3,195.08,23.776884]
["bitfinex","SOLUSD",1734631569252,6.51101874,195.29,195.01,0.76857454]
["bitfinex","SOLUSD",1734631569541,7.7695,195.33,195.01,0.76857454]
["bitfinex","SOLUSD",1734631569542,0.9514872,195.28,195.06,44.88512592]
["bitfinex","SOLUSD",1734631569743,0.9514872,195.32,195.13,44.88512592]
["bitfinex","SOLUSD",1734631570044,0.9514872,195.32,195.14,0.76821586]
["bitfinex","SOLUSD",1734631570246,0.9514872,195.32,195.05,44.88512592]
["bitfinex","SOLUSD",1734631570556,0.9514872,195.32,195.11,44.88512592]
["bitfinex","SOLUSD",1734631570763,7.7695,195.33,195.17,44.88512592]
["bitfinex","SOLUSD",1734631570941,7.7695,195.33,195.2,23.776884]
["bitfinex","SOLUSD",1734631571242,0.9514872,195.32,195.11,0.76792778]
["bitfinex","SOLUSD",1734631571558,0.9514872,195.32,195.15,23.776884]
["bitfinex","SOLUSD",1734631571859,0.9514872,195.32,195.17,23.776884]
["bitfinex","SOLUSD",1734631572038,0.9514872,195.32,195.19,23.776884]
["bitfinex","SOLUSD",1734631572235,7.7695,195.33,195.21,23.776884]
["bitfinex","SOLUSD",1734631572465,7.12634862,195.39,195.26,23.776884]
["bitfinex","SOLUSD",1734631572755,7.12634862,195.46,195.29,44.88512592]
["bitfinex","SOLUSD",1734631572953,7.12634862,195.46,195.33,44.88512592]
["bitfinex","SOLUSD",1734631573167,7.12634862,195.46,195.24,20.0]
["bitfinex","SOLUSD",1734631573168,7.12634862,195.46,195.39,44.88512592]
["bitfinex","SOLUSD",1734631573330,5.77432969,195.5,195.41,44.88512592]
["bitfinex","SOLUSD",1734631573734,5.77432969,195.5,195.39,44.88512592]
["bitfinex","SOLUSD",1734631573950,7.12634862,195.52,195.37,44.88512592]
["bitfinex","SOLUSD",1734631574266,0.95905723,195.51,195.29,44.88512592]
["bitfinex","SOLUSD",1734631574475,0.95940149,195.56,195.27,44.88512592]
["bitfinex","SOLUSD",1734631574649,0.95940149,195.56,195.32,23.776884]
["bitfinex","SOLUSD",1734631574867,0.95940149,195.56,195.26,23.776884]
["bitfinex","SOLUSD",1734631575046,0.95940149,195.56,195.35,44.88512592]
["bitfinex","SOLUSD",1734631575464,0.95914207,195.57,195.38,23.776884]
["bitfinex","SOLUSD",1734631575638,0.95914207,195.57,195.4,23.776884]
["bitfinex","SOLUSD",1734631575978,12.9003,195.58,195.41,44.88512592]
["bitfinex","SOLUSD",1734631576270,12.9003,195.58,195.3,44.88512592]
["bitfinex","SOLUSD",1734631576271,0.95880535,195.57,195.36,23.776884]
["bitfinex","SOLUSD",1734631576556,0.95880535,195.57,195.38,23.776884]
["bitfinex","SOLUSD",1734631576761,0.12549,195.56,195.31,44.88512592]
["bitfinex","SOLUSD",1734631576964,0.12549,195.54,195.27,44.88512592]
["bitfinex","SOLUSD",1734631577164,0.12549,195.39,195.16,44.88512592]
["bitfinex","SOLUSD",1734631577467,20.0,195.35,195.14,4.89838809]
["bitfinex","SOLUSD",1734631577638,20.0,195.31,195.03,44.88512592]
["bitfinex","SOLUSD",1734631577841,0.12549,195.25,195.05,44.88512592]
["bitfinex","SOLUSD",1734631578161,1.08615127,195.25,195.05,44.88512592]
["bitfinex","SOLUSD",1734631578365,1.08615127,195.25,194.97,15.80168886]
["bitfinex","SOLUSD",1734631578366,0.96048092,195.3,195.01,44.88512592]
["bitfinex","SOLUSD",1734631578657,0.12549,195.21,194.99,44.88512592]
["bitfinex","SOLUSD",1734631578836,20.1581,195.2,194.97,44.88512592]
["bitfinex","SOLUSD",1734631579033,0.12549,195.16,194.96,15.80168886]
["bitfinex","SOLUSD",1734631579257,0.12549,195.16,194.9,44.88512592]
["bitfinex","SOLUSD",1734631579258,0.12549,195.11,194.97,15.80168886]
["bitfinex","SOLUSD",1734631579438,1.08687723,195.11,194.97,15.80168886]
["bitfinex","SOLUSD",1734631579656,23.776884,195.1,194.97,15.80168886]
["bitfinex","SOLUSD",1734631579885,20.0,195.07,194.97,14.80168886]
["bitfinex","SOLUSD",1734631580041,0.96161475,195.06,194.94,31.60337772]
["bitfinex","SOLUSD",1734631580458,20.0,195.05,194.96,30.0]
["bitfinex","SOLUSD",1734631580647,0.96155623,195.04,194.94,31.60337772]
["bitfinex","SOLUSD",1734631580868,20.0,194.99,194.89,47.40506658]
["bitfinex","SOLUSD",1734631581051,20.0,194.99,194.83,2.13161443]
["bitfinex","SOLUSD",1734631581052,0.96192218,194.98,194.91,31.64490668]
["bitfinex","SOLUSD",1734631581466,0.9618066,194.98,194.91,31.64490668]
["bitfinex","SOLUSD",1734631581979,20.0,194.99,194.91,31.64490668]
["bitfinex","SOLUSD",1734631582148,0.12549,194.97,194.91,31.64490668]
["bitfinex","SOLUSD",1734631582463,43.776884,195.09,194.91,31.64490668]
["bitfinex","SOLUSD",1734631582663,23.776884,195.07,194.91,31.64490668]
["bitfinex","SOLUSD",1734631582866,0.75718422,195.06,194.91,31.64490668]
["bitfinex","SOLUSD",1734631583267,0.75718422,195.09,194.91,31.64490668]
["bitfinex","SOLUSD",1734631583458,0.75718422,195.12,194.92,0.76913538]
["bitfinex","SOLUSD",1734631583771,12.53854879,195.19,194.87,0.76900211]
["bitfinex","SOLUSD",1734631584067,255.90520149,195.13,194.86,47.40506658]
["bitfinex","SOLUSD",1734631584273,0.75718422,195.12,194.86,47.40506658]
["bitfinex","SOLUSD",1734631584571,20.0,195.1,194.86,47.40506658]
["bitfinex","SOLUSD",1734631584786,0.75718422,195.09,194.86,47.40506658]
["bitfinex","SOLUSD",1734631585150,0.75718422,195.09,194.87,0.76935354]
["bitfinex","SOLUSD",1734631585347,0.75718422,195.12,194.93,44.88512592]
["bitfinex","SOLUSD",1734631585546,0.75718422,195.18,194.95,44.88512592]
["bitfinex","SOLUSD",1734631585880,0.75718422,195.18,194.93,44.88512592]
["bitfinex","SOLUSD",1734631586044,30.0,195.17,194.87,0.76896442]
["bitfinex","SOLUSD",1734631586363,30.0,195.06,194.86,47.40506658]
["bitfinex","SOLUSD",1734631586552,277.68037571,195.05,194.83,2.13161443]
["bitfinex","SOLUSD",1734631586761,30.0,195.04,194.79,77.24529972]
["bitfinex","SOLUSD",1734631586954,23.776884,194.99,194.79,77.24529972]
["bitfinex","SOLUSD",1734631587152,0.12549,194.97,194.79,77.24529972]
["bitfinex","SOLUSD",1734631587384,0.75718422,194.96,194.79,77.24529972]
["bitfinex","SOLUSD",1734631587586,20.0,194.92,194.79,77.24529972]
["bitfinex","SOLUSD",1734631587757,0.75718422,194.91,194.79,77.24529972]
["bitfinex","SOLUSD",1734631588181,20.0,194.83,194.69,91.11304731]
["bitfinex","SOLUSD",1734631588366,0.88267422,194.82,194.69,91.11304731]
["bitfinex","SOLUSD",1734631588546,0.88267422,194.82,194.69,91.02816559]
["bitfinex","SOLUSD",1734631588761,20.0,194.78,194.69,66.02816559]
["bitfinex","SOLUSD",1734631588984,30.0,194.65,194.62,3.6910129]
["bitfinex","SOLUSD",1734631589183,263.09489041,194.63,194.62,3.6910129]
["bitfinex","SOLUSD",1734631589483,255.90520149,194.63,194.59,35.98338243]
["bitfinex","SOLUSD",1734631589787,30.0,194.51,194.5,0.0253]
["bitfinex","SOLUSD",1734631589987,6.7983776,194.62,194.42,6.0]
["bitfinex","SOLUSD",1734631589988,0.75718422,194.6,194.42,6.0]
["bitfinex","SOLUSD",1734631590365,255.90520149,194.53,194.42,6.0]
["bitfinex","SOLUSD",1734631590566,30.0,194.5,194.45,111.12300084]
["bitfinex","SOLUSD",1734631590780,0.75718422,194.52,194.45,111.12300084]
["bitfinex","SOLUSD",1734631590781,0.75718422,194.49,194.45,111.12300084]
["bitfinex","SOLUSD",1734631590987,0.75718422,194.51,194.45,111.12300084]
["bitfinex","SOLUSD",1734631591191,30.0,194.45,194.39,97.32475417]
["bitfinex","SOLUSD",1734631591505,18.61332616,194.44,194.38,89.88826518]
["bitfinex","SOLUSD",1734631591706,18.61332616,194.44,194.38,97.47255218]
["bitfinex","SOLUSD",1734631591707,13.23700686,194.44,194.38,97.47255218]
["bitfinex","SOLUSD",1734631593075,30.0,194.38,194.29,154.63507996]
["bitfinex","SOLUSD",1734631593279,30.0,194.36,194.29,129.63507996]
["bitfinex","SOLUSD",1734631593586,6.71051404,194.35,194.29,129.63507996]
["bitfinex","SOLUSD",1734631593786,6.71051404,194.35,194.22,0.8839408]
["bitfinex","SOLUSD",1734631593787,2.07367335,194.35,194.22,0.8839408]
["bitfinex","SOLUSD",1734631593992,255.90520149,194.3,194.21,154.49059944]
["bitfinex","SOLUSD",1734631594289,30.75718422,194.29,194.21,93.81686074]
["bitfinex","SOLUSD",1734631594488,30.0,194.25,194.21,1.19729024]
["bitfinex","SOLUSD",1734631594685,0.75718422,194.29,194.21,1.19729024]
["bitfinex","SOLUSD",1734631594686,0.75718422,194.24,194.21,1.19729024]
["bitfinex","SOLUSD",1734631594862,5.28353571,194.23,194.21,1.19729024]
["bitfinex","SOLUSD",1734631595068,0.75718422,194.22,194.21,1.19729024]
["bitfinex","SOLUSD",1734631595266,310.43926971,194.22,194.21,1.19729024]
["bitfinex","SOLUSD",1734631595578,20.0,194.19,194.12,154.49059944]
["bitfinex","SOLUSD",1734631595781,5.283536,194.22,194.15,45.3343084]
["bitfinex","SOLUSD",1734631595973,0.75718422,194.25,194.13,0.77236687]
["bitfinex","SOLUSD",1734631596172,30.0,194.31,194.12,154.49059944]
["bitfinex","SOLUSD",1734631596399,30.0,194.29,194.12,153.94488944]
["bitfinex","SOLUSD",1734631596666,0.75718422,194.28,194.12,153.94488944]
["bitfinex","SOLUSD",1734631596878,19.59486047,194.42,194.17,45.3343084]
["bitfinex","SOLUSD",1734631597080,0.6027893,194.41,194.17,45.3343084]
["bitfinex","SOLUSD",1734631597292,0.75718422,194.4,194.21,45.3343084]
["bitfinex","SOLUSD",1734631597474,0.75718422,194.4,194.23,23.776884]
["bitfinex","SOLUSD",1734631597671,0.75718422,194.4,194.18,7.9937]
["bitfinex","SOLUSD",1734631597867,0.75718422,194.4,194.25,45.3343084]
["bitfinex","SOLUSD",1734631598273,0.75718422,194.41,194.26,45.3343084]
["bitfinex","SOLUSD",1734631598477,0.75718422,194.41,194.23,13.143]
["bitfinex","SOLUSD",1734631598677,5.40175198,194.4,194.26,45.3343084]
["bitfinex","SOLUSD",1734631598878,5.24444385,194.48,194.33,23.776884]
["bitfinex","SOLUSD",1734631599080,0.75718422,194.47,194.35,23.776884]
["bitfinex","SOLUSD",1734631599295,6.312337,194.48,194.43,45.3343084]
["bitfinex","SOLUSD",1734631599495,0.75718422,194.57,194.45,45.3343084]
["bitfinex","SOLUSD",1734631599670,0.21278929,194.56,194.39,7.5813]
["bitfinex","SOLUSD",1734631599866,0.75718422,194.55,194.4,45.3343084]
["bitfinex","SOLUSD",1734631600071,0.75718422,194.55,194.42,45.3343084]
["bitfinex","SOLUSD",1734631600274,0.75718422,194.57,194.45,45.3343084]
["bitfinex","SOLUSD",1734631600572,0.75718422,194.57,194.47,45.3343084]
["bitfinex","SOLUSD",1734631600772,0.75718422,194.57,194.39,7.5813]
["bitfinex","SOLUSD",1734631600988,5.19282388,194.56,194.39,7.5813]
["bitfinex","SOLUSD",1734631601192,5.19282388,194.56,194.18,12.8743]
["bitfinex","SOLUSD",1734631601193,30.0,194.47,194.16,45.3343084]
["bitfinex","SOLUSD",1734631601495,35.9500081,194.46,194.18,45.3343084]
["bitfinex","SOLUSD",1734631601669,35.9500081,194.46,194.2,45.3343084]
["bitfinex","SOLUSD",1734631601871,35.9500081,194.46,194.18,45.3343084]
["bitfinex","SOLUSD",1734631602184,5.9500081,194.46,194.3,45.3343084]
["bitfinex","SOLUSD",1734631602375,0.75718422,194.57,194.38,45.3343084]
["bitfinex","SOLUSD",1734631602577,0.75718422,194.57,194.42,45.3343084]
["bitfinex","SOLUSD",1734631602770,0.75718422,194.57,194.33,0.77139851]
["bitfinex","SOLUSD",1734631602975,0.4178562,194.56,194.44,45.3343084]
["bitfinex","SOLUSD",1734631603193,5.40175198,194.63,194.5,45.3343084]
["bitfinex","SOLUSD",1734631603494,0.75718422,194.78,194.6,45.3343084]
["bitfinex","SOLUSD",1734631603792,6.48566976,194.76,194.59,45.3343084]
["bitfinex","SOLUSD",1734631603987,0.75718422,194.75,194.59,45.3343084]
["bitfinex","SOLUSD",1734631604292,0.75718422,194.87,194.74,23.776884]
["bitfinex","SOLUSD",1734631604469,0.75718422,194.87,194.75,45.3343084]
["bitfinex","SOLUSD",1734631604670,0.75718422,194.87,194.74,23.776884]
["bitfinex","SOLUSD",1734631604874,1.64112502,194.89,194.78,45.3343084]
["bitfinex","SOLUSD",1734631605095,12.77372587,194.95,194.87,45.3343084]
["bitfinex","SOLUSD",1734631605287,0.75718422,195.06,194.88,0.76946072]
["bitfinex","SOLUSD",1734631605593,0.75718422,195.06,194.9,45.3343084]
["bitfinex","SOLUSD",1734631605770,0.75718422,195.06,194.83,0.76923792]
["bitfinex","SOLUSD",1734631605771,0.75718422,195.06,194.8,7.9952]
["bitfinex","SOLUSD",1734631605973,257.27318344,195.02,194.68,38.84117888]
["bitfinex","SOLUSD",1734631606295,36.59226954,195.01,194.66,7.9952]
["bitfinex","SOLUSD",1734631606497,30.0,194.98,194.66,7.9952]
["bitfinex","SOLUSD",1734631606694,30.0,194.9,194.62,12.6658]
["bitfinex","SOLUSD",1734631606880,257.27318344,194.94,194.62,12.6658]
["bitfinex","SOLUSD",1734631606881,30.75718422,194.89,194.62,12.6658]
["bitfinex","SOLUSD",1734631607080,20.75718422,194.89,194.62,12.6658]
["bitfinex","SOLUSD",1734631607273,20.0,194.79,194.62,12.6658]
["bitfinex","SOLUSD",1734631607469,20.0,194.75,194.53,7.9952]
["bitfinex","SOLUSD",1734631607676,0.75718422,194.74,194.57,38.84117888]
["bitfinex","SOLUSD",1734631608180,0.75718422,194.76,194.57,38.84117888]
["bitfinex","SOLUSD",1734631608373,0.75718422,194.76,194.55,38.84117888]
["bitfinex","SOLUSD",1734631608587,0.75718422,194.78,194.57,38.84117888]
["bitfinex","SOLUSD",1734631609182,2.13611232,194.78,194.53,46.83637888]
["bitfinex","SOLUSD",1734631609398,20.0,194.74,194.53,46.83637888]
["bitfinex","SOLUSD",1734631609590,0.75718422,194.73,194.53,7.9952]
["bitfinex","SOLUSD",1734631609792,0.75718422,194.73,194.55,38.84117888]
["bitfinex","SOLUSD",1734631609998,5.83566976,194.81,194.53,7.9952]
["bitfinex","SOLUSD",1734631609999,5.24444385,194.76,194.61,38.84117888]
["bitfinex","SOLUSD",1734631610204,0.75718422,194.86,194.75,38.84117888]
["bitfinex","SOLUSD",1734631610375,12.24892564,194.87,194.82,38.84117888]
["bitfinex","SOLUSD",1734631610577,0.75718422,194.97,194.86,38.84117888]
["bitfinex","SOLUSD",1734631610780,0.75718422,194.97,194.82,38.84117888]
["bitfinex","SOLUSD",1734631610981,0.75718422,194.97,194.8,38.84117888]
["bitfinex","SOLUSD",1734631611182,0.75718422,194.97,194.83,23.776884]
["bitfinex","SOLUSD",1734631611399,0.2000128,195.0,194.83,23.776884]
["bitfinex","SOLUSD",1734631611611,0.2000128,195.0,194.83,62.61806288]
["bitfinex","SOLUSD",1734631611785,0.2000128,195.0,194.85,38.84117888]
["bitfinex","SOLUSD",1734631612087,0.2000128,195.0,194.87,12.9552]
["bitfinex","SOLUSD",1734631612696,0.75718422,195.09,194.92,38.84117888]
["bitfinex","SOLUSD",1734631612903,26.96799331,195.3,194.89,0.12549]
["bitfinex","SOLUSD",1734631612904,0.75718422,195.15,195.01,38.84117888]
["bitfinex","SOLUSD",1734631613092,0.75718422,195.2,195.02,0.76875266]
["bitfinex","SOLUSD",1734631613299,0.75718422,195.2,195.0,23.776884]
["bitfinex","SOLUSD",1734631613609,5.24444385,195.28,195.05,23.776884]
["bitfinex","SOLUSD",1734631613791,0.75718422,195.27,195.06,23.776884]
["bitfinex","SOLUSD",1734631614509,1.75568862,195.3,195.15,23.776884]
["bitfinex","SOLUSD",1734631614705,0.9985044,195.3,195.12,38.84117888]
["bitfinex","SOLUSD",1734631614909,0.9985044,195.3,195.08,0.76821327]
["bitfinex","SOLUSD",1734631614910,0.75718422,195.29,195.15,30.0]
["bitfinex","SOLUSD",1734631615089,0.75718422,195.29,195.16,23.776884]
["bitfinex","SOLUSD",1734631615291,0.9985044,195.3,195.15,30.0]
["bitfinex","SOLUSD",1734631615513,0.9985044,195.3,195.21,38.84117888]
["bitfinex","SOLUSD",1734631615688,0.75718422,195.43,195.28,38.84117888]
["bitfinex","SOLUSD",1734631615884,0.75718422,195.46,195.32,38.84117888]
["bitfinex","SOLUSD",1734631616113,7.88353284,195.47,195.34,23.776884]
["bitfinex","SOLUSD",1734631616296,7.88353284,195.47,195.3,12.5954]
["bitfinex","SOLUSD",1734631616297,0.75718422,195.46,195.3,12.5954]
["bitfinex","SOLUSD",1734631616488,0.75718422,195.46,195.3,0.76762398]
["bitfinex","SOLUSD",1734631616694,0.75718422,195.55,195.33,38.84117888]
["bitfinex","SOLUSD",1734631616887,0.75718422,195.55,195.31,23.776884]
["bitfinex","SOLUSD",1734631616888,0.75718422,195.55,195.34,53.776884]
["bitfinex","SOLUSD",1734631617102,7.12634862,195.56,195.41,23.776884]
["bitfinex","SOLUSD",1734631617302,0.75718422,195.55,195.41,23.776884]
["bitfinex","SOLUSD",1734631617501,0.75718422,195.6,195.36,38.84117888]
["bitfinex","SOLUSD",1734631617707,0.75718422,195.6,195.42,38.84117888]
["bitfinex","SOLUSD",1734631617913,0.75718422,195.6,195.44,38.84117888]
["bitfinex","SOLUSD",1734631618119,0.9985044,195.61,195.52,38.84117888]
["bitfinex","SOLUSD",1734631618707,0.9985044,195.61,195.51,38.84117888]
["bitfinex","SOLUSD",1734631618912,0.9985044,195.61,195.52,30.0]
["bitfinex","SOLUSD",1734631619295,0.9985044,195.61,195.47,38.84117888]
["bitfinex","SOLUSD",1734631619496,0.9985044,195.61,195.38,0.76677074]
["bitfinex","SOLUSD",1734631619497,0.9985044,195.61,195.49,38.84117888]
["bitfinex","SOLUSD",1734631619707,0.9985044,195.61,195.53,38.84117888]
["bitfinex","SOLUSD",1734631620013,0.75718422,195.83,195.59,38.84117888]
["bitfinex","SOLUSD",1734631620202,0.75718422,195.87,195.68,38.84117888]
["bitfinex","SOLUSD",1734631620406,0.75718422,195.87,195.7,38.84117888]
["bitfinex","SOLUSD",1734631620610,0.75718422,195.88,195.7,38.84117888]
["bitfinex","SOLUSD",1734631620807,0.75718422,195.88,195.71,0.76612276]
["bitfinex","SOLUSD",1734631621000,0.75718422,195.88,195.66,38.84117888]
["bitfinex","SOLUSD",1734631621205,0.75718422,195.88,195.7,3.43667129]
["bitfinex","SOLUSD",1734631621421,0.75718422,195.9,195.68,38.84117888]
["bitfinex","SOLUSD",1734631621598,0.9985044,195.91,195.74,38.84117888]
["bitfinex","SOLUSD",1734631621795,0.9985044,195.91,195.76,38.84117888]
["bitfinex","SOLUSD",1734631621993,0.9985044,195.91,195.78,38.84117888]
["bitfinex","SOLUSD",1734631622188,0.9985044,195.91,195.74,38.84117888]
["bitfinex","SOLUSD",1734631622401,0.9985044,195.91,195.73,12.5499]
["bitfinex","SOLUSD",1734631622402,7.12634862,196.19,195.88,38.84117888]
["bitfinex","SOLUSD",1734631622597,7.12634862,196.19,195.92,38.84117888]
["bitfinex","SOLUSD",1734631622823,7.12634862,196.19,195.88,38.84117888]
["bitfinex","SOLUSD",1734631623000,37.12634862,196.19,195.9,38.84117888]
["bitfinex","SOLUSD",1734631623319,7.12634862,196.19,195.96,38.84117888]
["bitfinex","SOLUSD",1734631623523,30.0,196.31,195.98,38.84117888]
["bitfinex","SOLUSD",1734631623830,257.27318344,196.32,195.97,7.5553]
["bitfinex","SOLUSD",1734631624019,0.574794,196.19,195.97,0.41270707]
["bitfinex","SOLUSD",1734631624323,0.574794,196.19,196.01,38.84117888]
["bitfinex","SOLUSD",1734631624618,0.574794,196.19,196.03,38.84117888]
["bitfinex","SOLUSD",1734631624823,0.574794,196.19,196.07,38.84117888]
["bitfinex","SOLUSD",1734631625030,0.574794,196.19,196.11,38.84117888]
["bitfinex","SOLUSD",1734631625335,0.574794,196.19,196.07,0.12549]
["bitfinex","SOLUSD",1734631625504,0.574794,196.19,196.08,38.84117888]
["bitfinex","SOLUSD",1734631625698,0.574794,196.19,196.06,38.84117888]
["bitfinex","SOLUSD",1734631626017,0.574794,196.19,195.89,30.0]
["bitfinex","SOLUSD",1734631626214,0.574794,196.19,195.75,25.5427]
["bitfinex","SOLUSD",1734631626215,0.574794,196.19,195.97,38.84117888]
["bitfinex","SOLUSD",1734631626399,0.574794,196.19,195.93,38.84117888]
["bitfinex","SOLUSD",1734631626716,0.574794,196.19,196.01,38.84117888]
["bitfinex","SOLUSD",1734631626918,0.574794,196.19,196.07,38.84117888]
["bitfinex","SOLUSD",1734631627111,0.574794,196.19,195.93,38.84117888]
["bitfinex","SOLUSD",1734631627112,0.574794,196.19,196.09,38.84117888]
["bitfinex","SOLUSD",1734631627313,0.574794,196.19,196.13,38.84117888]
["bitfinex","SOLUSD",1734631627507,0.574794,196.19,196.1,38.84117888]
["bitfinex","SOLUSD",1734631627714,0.574794,196.19,196.05,51.04347888]
["bitfinex","SOLUSD",1734631627916,0.574794,196.19,196.14,38.84117888]
["bitfinex","SOLUSD",1734631628120,0.574794,196.19,196.05,12.2023]
["bitfinex","SOLUSD",1734631628121,4.46387032,196.4,196.18,44.66238372]
["bitfinex","SOLUSD",1734631628332,10.04370441,196.4,196.22,44.66238372]
["bitfinex","SOLUSD",1734631628616,5.57983409,196.4,196.28,44.66238372]
["bitfinex","SOLUSD",1734631628806,5.57983409,196.4,196.27,12.4944]
["bitfinex","SOLUSD",1734631629029,5.57983409,196.46,196.27,12.4944]
["bitfinex","SOLUSD",1734631629204,5.57983409,196.46,196.28,44.66238372]
["bitfinex","SOLUSD",1734631629402,5.57983409,196.44,196.27,12.4944]
["bitfinex","SOLUSD",1734631629894,64.46202097,196.51,196.31,44.66238372]
["bitfinex","SOLUSD",1734631630222,3.32236549,196.45,196.34,39.99366029]
["bitfinex","SOLUSD",1734631630406,3.32236549,196.45,196.32,39.99366029]
["bitfinex","SOLUSD",1734631630612,11.17184813,196.5,196.28,39.99366029]
["bitfinex","SOLUSD",1734631630828,11.17184813,196.5,196.27,12.4944]
["bitfinex","SOLUSD",1734631630998,5.96709244,196.49,196.27,12.4944]
["bitfinex","SOLUSD",1734631631205,5.96709244,196.49,196.15,12.7766]
["bitfinex","SOLUSD",1734631631511,255.02843471,196.45,196.08,39.99366029]
["bitfinex","SOLUSD",1734631631737,255.02843471,196.45,196.07,39.99366029]
["bitfinex","SOLUSD",1734631631911,43.776884,196.41,196.07,39.99366029]
["bitfinex","SOLUSD",1734631632119,43.776884,196.41,196.05,39.99366029]
["bitfinex","SOLUSD",1734631632444,20.0,196.26,196.03,12.7766]
["bitfinex","SOLUSD",1734631632651,23.776884,196.21,196.03,12.7766]
["bitfinex","SOLUSD",1734631632941,23.776884,196.09,195.96,39.99366029]
["bitfinex","SOLUSD",1734631633112,23.776884,196.2,196.0,39.99366029]
["bitfinex","SOLUSD",1734631633313,20.0,196.17,196.0,39.99366029]
["bitfinex","SOLUSD",1734631633619,23.776884,196.29,196.02,39.99366029]
["bitfinex","SOLUSD",1734631633831,23.776884,196.29,195.91,12.8108]
["bitfinex","SOLUSD",1734631633832,23.776884,196.29,196.01,39.99366029]
["bitfinex","SOLUSD",1734631634023,23.776884,196.29,195.98,39.99366029]
["bitfinex","SOLUSD",1734631634346,23.776884,196.27,196.02,39.99366029]
["bitfinex","SOLUSD",1734631634556,23.776884,196.27,196.06,39.99366029]
["bitfinex","SOLUSD",1734631634745,5.50979596,196.28,196.1,39.99366029]
["bitfinex","SOLUSD",1734631634964,5.50979596,196.28,196.04,39.99366029]
["bitfinex","SOLUSD",1734631635120,5.50979596,196.28,196.02,39.99366029]
["bitfinex","SOLUSD",1734631635462,5.50979596,196.28,195.92,20.408187]
["bitfinex","SOLUSD",1734631635463,0.20880233,196.27,195.98,39.99366029]
["bitfinex","SOLUSD",1734631635664,0.20880233,196.28,196.02,39.99366029]
["bitfinex","SOLUSD",1734631635959,5.50979596,196.29,196.1,39.99366029]
["bitfinex","SOLUSD",1734631636127,5.50979596,196.29,196.12,39.99366029]
["bitfinex","SOLUSD",1734631636329,5.50979596,196.29,196.1,39.99366029]
["bitfinex","SOLUSD",1734631636562,5.50979596,196.29,196.05,39.99366029]
["bitfinex","SOLUSD",1734631637149,5.50979596,196.3,196.07,39.99366029]
["bitfinex","SOLUSD",1734631637334,5.50979596,196.31,196.15,39.99366029]
["bitfinex","SOLUSD",1734631637538,5.50979596,196.31,196.12,0.12549]
["bitfinex","SOLUSD",1734631637539,5.50979596,196.31,196.25,39.99366029]
["bitfinex","SOLUSD",1734631637722,5.50979596,196.31,196.16,13.1031]
["bitfinex","SOLUSD",1734631637922,5.57983409,196.45,196.16,13.1031]
["bitfinex","SOLUSD",1734631637923,5.50979596,196.33,196.16,53.09676029]
["bitfinex","SOLUSD",1734631638140,5.50979596,196.33,196.16,13.1031]
["bitfinex","SOLUSD",1734631638343,3.28575955,196.32,196.02,39.99366029]
["bitfinex","SOLUSD",1734631638531,5.50979596,196.3,196.06,39.99366029]
["bitfinex","SOLUSD",1734631638730,3.28575955,196.29,196.14,39.99366029]
["bitfinex","SOLUSD",1734631638938,11.09389984,196.29,196.21,39.99366029]
["bitfinex","SOLUSD",1734631639227,5.26122063,196.28,196.25,12.7534]
["bitfinex","SOLUSD",1734631639431,5.26122063,196.28,196.04,30.0]
["bitfinex","SOLUSD",1734631639626,5.26122063,196.28,196.08,39.99366029]
["bitfinex","SOLUSD",1734631639934,5.57983409,196.42,196.16,39.99366029]
["bitfinex","SOLUSD",1734631640155,4.46387032,196.4,196.16,39.99366029]
["bitfinex","SOLUSD",1734631640458,2.63357827,196.39,196.13,39.99366029]
["bitfinex","SOLUSD",1734631640624,6.8473035,196.39,196.07,39.99366029]
["bitfinex","SOLUSD",1734631640827,6.8473035,196.39,196.15,39.99366029]
["bitfinex","SOLUSD",1734631640828,5.27609618,196.38,196.15,39.99366029]
["bitfinex","SOLUSD",1734631641057,12.12339968,196.38,196.23,39.99366029]
["bitfinex","SOLUSD",1734631641445,6.8473035,196.37,196.25,39.99366029]
["bitfinex","SOLUSD",1734631641634,12.13269886,196.37,196.21,39.99366029]
["bitfinex","SOLUSD",1734631641941,12.13269886,196.37,196.19,39.99366029]
["bitfinex","SOLUSD",1734631642142,14.68225403,196.36,196.17,39.99366029]
["bitfinex","SOLUSD",1734631642485,14.68225403,196.36,196.09,39.99366029]
["bitfinex","SOLUSD",1734631642649,20.0,196.32,196.07,39.99366029]
["bitfinex","SOLUSD",1734631642851,20.0,196.32,196.09,39.99366029]
["bitfinex","SOLUSD",1734631643052,20.0,196.28,196.14,39.99366029]
["bitfinex","SOLUSD",1734631643268,20.0,196.28,196.12,39.99366029]
["bitfinex","SOLUSD",1734631643474,12.19649027,196.31,196.16,39.99366029]
["bitfinex","SOLUSD",1734631643771,8.88739495,196.31,196.14,39.99366029]
["bitfinex","SOLUSD",1734631644075,0.20880233,196.39,196.02,39.99366029]
["bitfinex","SOLUSD",1734631644236,6.90065772,196.3,196.0,39.99366029]
["bitfinex","SOLUSD",1734631644433,255.02843471,196.27,195.94,39.99366029]
["bitfinex","SOLUSD",1734631644633,255.02843471,196.27,195.92,39.99366029]
["bitfinex","SOLUSD",1734631644858,23.776884,196.19,195.9,39.99366029]
["bitfinex","SOLUSD",1734631645056,23.776884,196.11,195.88,39.99366029]
["bitfinex","SOLUSD",1734631645251,23.776884,196.03,195.84,39.99366029]
["bitfinex","SOLUSD",1734631645451,20.0,196.04,195.74,30.57]
["bitfinex","SOLUSD",1734631645452,20.0,196.04,195.85,39.99366029]
["bitfinex","SOLUSD",1734631645634,20.0,196.04,195.89,39.99366029]
["bitfinex","SOLUSD",1734631645836,23.776884,196.14,195.91,39.99366029]
["bitfinex","SOLUSD",1734631646039,4.46387032,196.15,195.96,39.99366029]
["bitfinex","SOLUSD",1734631646238,4.46387032,196.15,195.98,39.99366029]
["bitfinex","SOLUSD",1734631646435,16.8528232,196.14,196.04,39.99366029]
["bitfinex","SOLUSD",1734631646661,16.8528232,196.14,196.08,39.99366029]
["bitfinex","SOLUSD",1734631646856,4.46387032,196.17,196.04,39.99366029]
["bitfinex","SOLUSD",1734631647157,4.46387032,196.17,196.02,39.99366029]
["bitfinex","SOLUSD",1734631647334,4.46387032,196.12,195.99,39.99366029]
["bitfinex","SOLUSD",1734631647650,9.00188513,196.16,196.12,0.12549]
["bitfinex","SOLUSD",1734631647843,5.583831,196.15,196.11,39.99366029]
["bitfinex","SOLUSD",1734631648250,2.04156932,196.16,196.11,39.99366029]
["bitfinex","SOLUSD",1734631648251,5.58435754,196.23,196.11,39.99366029]
["bitfinex","SOLUSD",1734631648450,5.58435754,196.27,196.04,39.99366029]
["bitfinex","SOLUSD",1734631648652,5.58435754,196.27,195.98,39.99366029]
["bitfinex","SOLUSD",1734631648867,9.00998444,196.22,196.04,39.99366029]
["bitfinex","SOLUSD",1734631649071,2.68051273,196.22,195.99,52.53576029]
["bitfinex","SOLUSD",1734631649264,23.776884,196.21,195.99,52.53576029]
["bitfinex","SOLUSD",1734631649455,20.0,196.17,196.01,39.99366029]
["bitfinex","SOLUSD",1734631649658,20.0,196.18,196.01,39.99366029]
["bitfinex","SOLUSD",1734631649958,2.68051273,196.21,196.07,39.99366029]
["bitfinex","SOLUSD",1734631650270,11.16818854,196.29,196.07,44.6720944]
["bitfinex","SOLUSD",1734631650472,11.16818854,196.29,196.16,44.6720944]
["bitfinex","SOLUSD",1734631650653,11.16818854,196.29,196.2,44.6720944]
["bitfinex","SOLUSD",1734631650853,5.58435754,196.29,196.22,44.6720944]
["bitfinex","SOLUSD",1734631651169,5.583831,196.37,196.22,44.6720944]
["bitfinex","SOLUSD",1734631651361,3.38119917,196.28,196.2,44.6720944]
["bitfinex","SOLUSD",1734631651763,3.38119917,196.27,196.22,44.6720944]
["bitfinex","SOLUSD",1734631652072,8.13392319,196.27,196.26,44.6720944]
["bitfinex","SOLUSD",1734631652272,5.583831,196.33,196.27,0.12549]
["bitfinex","SOLUSD",1734631652457,5.583831,196.32,196.3,44.6720944]
["bitfinex","SOLUSD",1734631652654,11.16818854,196.32,196.3,44.6720944]
["bitfinex","SOLUSD",1734631652850,16.14021335,196.31,196.26,44.6720944]
["bitfinex","SOLUSD",1734631653056,20.50585885,196.31,196.28,44.6520944]
["bitfinex","SOLUSD",1734631653259,12.37221733,196.31,196.28,44.6520944]
["bitfinex","SOLUSD",1734631653458,8.00657183,196.3,196.23,44.6720944]
["bitfinex","SOLUSD",1734631653652,12.37221733,196.3,196.24,0.12549]
["bitfinex","SOLUSD",1734631653865,5.58435754,196.32,196.27,44.6720944]
["bitfinex","SOLUSD",1734631654153,6.93000926,196.35,196.3,44.6720944]
["bitfinex","SOLUSD",1734631654359,5.583831,196.36,196.2,30.0]
["bitfinex","SOLUSD",1734631654559,6.93000926,196.39,196.24,44.6720944]
["bitfinex","SOLUSD",1734631654766,6.93000926,196.39,196.3,0.12549]
["bitfinex","SOLUSD",1734631654962,6.93000926,196.39,196.35,44.6720944]
["bitfinex","SOLUSD",1734631655276,6.93000926,196.42,196.37,44.6720944]
["bitfinex","SOLUSD",1734631655464,25.68632085,196.41,196.39,44.6720944]
["bitfinex","SOLUSD",1734631655780,27.72484363,196.41,196.34,44.6720944]
["bitfinex","SOLUSD",1734631656074,27.72484363,196.41,196.18,25.9018781]
["bitfinex","SOLUSD",1734631656075,25.00252912,196.39,196.3,44.6720944]
["bitfinex","SOLUSD",1734631656263,25.00252912,196.39,196.28,44.6720944]
["bitfinex","SOLUSD",1734631656460,7.08219752,196.32,196.31,44.6720944]
["bitfinex","SOLUSD",1734631656661,32.7952466,196.32,196.27,44.6720944]
["bitfinex","SOLUSD",1734631656855,3.1232491,196.32,196.29,44.6720944]
["bitfinex","SOLUSD",1734631657250,3.1232491,196.32,196.31,44.7975844]
["bitfinex","SOLUSD",1734631657472,11.64787362,196.42,196.32,0.12549]
["bitfinex","SOLUSD",1734631657676,11.64787362,196.42,196.35,44.6720944]
["bitfinex","SOLUSD",1734631657856,7.10032622,196.42,196.31,44.6720944]
["bitfinex","SOLUSD",1734631658058,7.10032622,196.42,196.27,44.6720944]
["bitfinex","SOLUSD",1734631658278,7.10032622,196.42,196.29,44.6720944]
["bitfinex","SOLUSD",1734631658575,7.10032622,196.42,196.38,44.6720944]
["bitfinex","SOLUSD",1734631658756,7.10032622,196.42,196.36,44.6720944]
["bitfinex","SOLUSD",1734631658952,7.10032622,196.42,196.3,44.6720944]
["bitfinex","SOLUSD",1734631659176,7.10032622,196.42,196.13,25.44719322]
["bitfinex","SOLUSD",1734631659177,7.10032622,196.42,196.22,44.6720944]
["bitfinex","SOLUSD",1734631659378,4.5475474,196.34,196.26,44.6720944]
["bitfinex","SOLUSD",1734631659782,4.5475474,196.34,196.28,44.6720944]
["bitfinex","SOLUSD",1734631659967,20.0,196.36,196.22,44.6720944]
["bitfinex","SOLUSD",1734631660162,4.5475474,196.4,196.2,44.6720944]
["bitfinex","SOLUSD",1734631660364,23.776884,196.39,196.2,44.6720944]
["bitfinex","SOLUSD",1734631660561,23.776884,196.34,196.2,44.6720944]
["bitfinex","SOLUSD",1734631660758,2.03912039,196.35,196.2,44.6720944]
["bitfinex","SOLUSD",1734631660759,2.03912039,196.35,196.26,44.6720944]
["bitfinex","SOLUSD",1734631660973,255.32125244,196.61,196.2,44.6720944]
["bitfinex","SOLUSD",1734631660974,4.5475474,196.4,196.28,44.6720944]
["bitfinex","SOLUSD",1734631661277,4.5475474,196.4,196.26,44.6720944]
["bitfinex","SOLUSD",1734631661479,4.5475474,196.4,196.23,44.6720944]
["bitfinex","SOLUSD",1734631661679,4.5475474,196.35,196.13,44.6720944]
["bitfinex","SOLUSD",1734631661882,12.5687474,196.35,196.09,44.6720944]
["bitfinex","SOLUSD",1734631662065,4.5475474,196.33,196.04,30.49315662]
["bitfinex","SOLUSD",1734631662268,4.5475474,196.33,196.05,0.76440627]
["bitfinex","SOLUSD",1734631662269,0.12549,196.26,196.05,0.76440627]
["bitfinex","SOLUSD",1734631662483,0.12549,196.21,196.05,0.76440627]
["bitfinex","SOLUSD",1734631662667,20.0,196.17,196.05,0.76440627]
["bitfinex","SOLUSD",1734631662985,20.0,196.22,196.05,0.76440627]
["bitfinex","SOLUSD",1734631662986,20.0,196.12,196.05,0.76440627]
["bitfinex","SOLUSD",1734631663404,20.0,196.08,196.04,27.05896289]
["bitfinex","SOLUSD",1734631663562,43.776884,196.04,195.98,45.73973493]
["bitfinex","SOLUSD",1734631663763,0.95618938,196.1,195.92,0.39078827]
["bitfinex","SOLUSD",1734631663961,23.776884,196.11,195.92,0.39078827]
["bitfinex","SOLUSD",1734631664174,8.0212,196.12,195.92,0.39078827]
["bitfinex","SOLUSD",1734631664175,23.776884,196.09,195.92,0.39078827]
["bitfinex","SOLUSD",1734631664380,23.776884,196.11,195.93,44.6720944]
["bitfinex","SOLUSD",1734631664586,23.776884,196.11,195.94,0.39060382]
["bitfinex","SOLUSD",1734631664975,23.776884,196.09,195.94,0.39060382]
["bitfinex","SOLUSD",1734631665463,48.92419483,196.09,195.94,0.39060382]
["bitfinex","SOLUSD",1734631665668,23.776884,196.09,195.95,0.3909791]
["bitfinex","SOLUSD",1734631665870,20.0,196.06,195.88,0.39091724]
["bitfinex","SOLUSD",1734631666077,20.0,196.02,195.88,0.12549]
["bitfinex","SOLUSD",1734631666273,45.1257344,196.08,195.95,44.6720944]
["bitfinex","SOLUSD",1734631666492,45.1257344,196.05,195.93,44.6720944]
["bitfinex","SOLUSD",1734631666690,33.0847,196.02,195.74,7.18761472]
["bitfinex","SOLUSD",1734631666891,20.0,195.98,195.74,7.18761472]
["bitfinex","SOLUSD",1734631667074,7.32733033,195.75,195.68,44.6720944]
["bitfinex","SOLUSD",1734631667281,7.32733033,195.75,195.7,44.6720944]
["bitfinex","SOLUSD",1734631667478,14.65466067,195.76,195.67,15.35]
["bitfinex","SOLUSD",1734631667794,14.65466067,195.73,195.72,44.6720944]
["bitfinex","SOLUSD",1734631667997,9.70901622,195.75,195.72,44.6720944]
["bitfinex","SOLUSD",1734631668291,9.70901622,195.75,195.66,20.83873883]
["bitfinex","SOLUSD",1734631668292,6.47251579,195.75,195.74,44.6720944]
["bitfinex","SOLUSD",1734631668476,14.6840703,195.81,195.74,44.6720944]
["bitfinex","SOLUSD",1734631668665,14.6840703,195.81,195.72,44.6720944]
["bitfinex","SOLUSD",1734631668871,14.6840703,195.81,195.66,65.51083323]
["bitfinex","SOLUSD",1734631669087,43.99339165,195.84,195.66,44.6720944]
["bitfinex","SOLUSD",1734631669466,14.6840703,195.8,195.64,44.6720944]
["bitfinex","SOLUSD",1734631669666,14.6840703,195.8,195.66,44.6720944]
["bitfinex","SOLUSD",1734631669883,14.6840703,195.8,195.64,44.6720944]
["bitfinex","SOLUSD",1734631670076,27.01464865,195.83,195.62,44.6720944]
["bitfinex","SOLUSD",1734631670077,14.6840703,195.71,195.62,44.6720944]
["bitfinex","SOLUSD",1734631670285,14.6840703,195.71,195.66,44.6720944]
["bitfinex","SOLUSD",1734631670592,13.1835703,195.71,195.7,44.6720944]
["bitfinex","SOLUSD",1734631670796,13.1835703,195.71,195.7,89.3441888]
["bitfinex","SOLUSD",1734631670973,29.30932135,195.84,195.76,0.12549]
["bitfinex","SOLUSD",1734631671177,29.30932135,195.84,195.77,44.6720944]
["bitfinex","SOLUSD",1734631671597,22.6114797,195.83,195.73,64.6720944]
["bitfinex","SOLUSD",1734631671898,22.6114797,195.83,195.75,44.6720944]
["bitfinex","SOLUSD",1734631672199,12.92084555,195.83,195.75,44.6720944]
["bitfinex","SOLUSD",1734631672406,12.92084555,195.83,195.77,44.6720944]
["bitfinex","SOLUSD",1734631672894,6.26084939,195.82,195.75,44.6720944]
["bitfinex","SOLUSD",1734631673196,6.26084939,195.82,195.67,44.6720944]
["bitfinex","SOLUSD",1734631673389,2.78261961,195.82,195.67,44.6720944]
["bitfinex","SOLUSD",1734631673579,12.92084555,195.83,195.69,44.6720944]
["bitfinex","SOLUSD",1734631673771,12.92084555,195.83,195.75,44.6720944]
["bitfinex","SOLUSD",1734631674001,6.25928632,195.81,195.73,44.6720944]
["bitfinex","SOLUSD",1734631674204,2.78175726,195.81,195.76,0.12549]
["bitfinex","SOLUSD",1734631674392,5.56404651,195.81,195.75,44.6720944]
["bitfinex","SOLUSD",1734631674598,3.47752906,195.8,195.77,44.6720944]
["bitfinex","SOLUSD",1734631674776,3.47752906,195.8,195.79,44.7975844]
["bitfinex","SOLUSD",1734631674976,3.47752906,195.8,195.79,89.4696788]
["bitfinex","SOLUSD",1734631675197,12.92084555,195.83,195.79,44.6720944]
["bitfinex","SOLUSD",1734631675498,3.4652236,195.82,195.7,44.6720944]
["bitfinex","SOLUSD",1734631675682,3.4652236,195.82,195.72,44.6720944]
["bitfinex","SOLUSD",1734631675882,3.4652236,195.82,195.7,44.6720944]
["bitfinex","SOLUSD",1734631676071,4.63626211,195.91,195.72,44.6720944]
["bitfinex","SOLUSD",1734631676277,4.63626211,195.91,195.89,44.6720944]
["bitfinex","SOLUSD",1734631676472,4.63626211,195.91,195.87,44.6720944]
["bitfinex","SOLUSD",1734631676686,4.63626211,195.91,195.9,0.12549]
["bitfinex","SOLUSD",1734631676887,4.63626211,196.04,195.9,44.7975844]
["bitfinex","SOLUSD",1734631677091,4.63626211,196.04,195.96,44.6720944]
["bitfinex","SOLUSD",1734631677496,13.323,196.12,195.96,44.6720944]
["bitfinex","SOLUSD",1734631677797,13.323,196.12,195.94,44.6720944]
["bitfinex","SOLUSD",1734631677996,1.08154621,196.11,195.94,44.6720944]
["bitfinex","SOLUSD",1734631678178,1.08154621,196.11,195.81,12.7674]
["bitfinex","SOLUSD",1734631678179,1.08154621,196.11,195.92,44.6720944]
["bitfinex","SOLUSD",1734631678384,0.12549,196.09,195.87,44.6720944]
["bitfinex","SOLUSD",1734631678590,20.0,196.07,195.87,44.6720944]
["bitfinex","SOLUSD",1734631678806,20.0,196.07,195.88,0.76524134]
["bitfinex","SOLUSD",1734631679099,2.76065485,196.06,195.92,44.6720944]
["bitfinex","SOLUSD",1734631679300,2.76065485,196.06,195.94,44.6720944]
["bitfinex","SOLUSD",1734631679485,2.76065485,196.06,195.82,30.0]
["bitfinex","SOLUSD",1734631679486,2.76065485,196.06,195.95,0.76490005]
["bitfinex","SOLUSD",1734631679682,0.12549,196.05,195.95,0.76490005]
["bitfinex","SOLUSD",1734631679883,2.76065485,196.06,195.91,0.76515177]
["bitfinex","SOLUSD",1734631680091,0.95595605,196.11,195.91,0.76515177]
["bitfinex","SOLUSD",1734631680779,20.0,196.09,195.95,44.6720944]
["bitfinex","SOLUSD",1734631680975,2.75360136,196.1,196.05,44.6720944]
["bitfinex","SOLUSD",1734631681291,2.75360136,196.1,196.09,60.1475844]
["bitfinex","SOLUSD",1734631681479,2.75360136,196.1,196.09,129.36074311]
["bitfinex","SOLUSD",1734631681677,1.154023,196.21,196.12,23.776884]
["bitfinex","SOLUSD",1734631681873,1.154023,196.21,196.2,44.6720944]
["bitfinex","SOLUSD",1734631682107,1.154023,196.21,196.2,63.63273633]
["bitfinex","SOLUSD",1734631682284,12.2191,196.36,196.2,64.39667842]
["bitfinex","SOLUSD",1734631682481,12.2191,196.36,196.24,44.6720944]
["bitfinex","SOLUSD",1734631682683,11.28835993,196.46,196.3,44.6720944]
["bitfinex","SOLUSD",1734631682888,10.33324784,196.46,196.32,44.6720944]
["bitfinex","SOLUSD",1734631683105,10.33324784,196.46,196.33,0.76348477]
["bitfinex","SOLUSD",1734631683490,255.32125244,196.56,196.33,8.477e-05]
["bitfinex","SOLUSD",1734631683699,4.10114679,196.52,196.28,10.35909576]
["bitfinex","SOLUSD",1734631683904,0.12549,196.5,196.28,10.35909576]
["bitfinex","SOLUSD",1734631684111,0.76499031,196.49,196.27,7.76933405]
["bitfinex","SOLUSD",1734631684288,0.76499031,196.55,196.27,7.76933405]
["bitfinex","SOLUSD",1734631684586,0.76499031,196.55,196.22,0.76395465]
["bitfinex","SOLUSD",1734631684587,23.902374,196.47,196.22,0.76395465]
["bitfinex","SOLUSD",1734631684777,20.0,196.4,196.17,0.76392198]
["bitfinex","SOLUSD",1734631684987,23.902374,196.31,196.17,0.76392198]
["bitfinex","SOLUSD",1734631685195,20.0,196.24,196.18,0.7643524]
["bitfinex","SOLUSD",1734631685395,20.0,196.2,196.11,0.76424839]
["bitfinex","SOLUSD",1734631685901,23.776884,196.19,196.05,0.76443217]
["bitfinex","SOLUSD",1734631686087,20.0,196.12,196.05,0.76443217]
["bitfinex","SOLUSD",1734631686281,4.78598532,196.27,196.0,44.6720944]
["bitfinex","SOLUSD",1734631686480,36.862084,196.21,196.01,0.7645085]
["bitfinex","SOLUSD",1734631686683,36.862084,196.21,195.87,30.0]
["bitfinex","SOLUSD",1734631686684,20.0,196.18,195.94,44.6720944]
["bitfinex","SOLUSD",1734631686894,23.776884,196.13,195.95,0.76477251]
["bitfinex","SOLUSD",1734631687094,20.0,196.02,195.88,0.76502747]
["bitfinex","SOLUSD",1734631687310,20.0,195.98,195.88,0.76502747]
["bitfinex","SOLUSD",1734631687484,20.0,195.96,195.77,0.76529833]
["bitfinex","SOLUSD",1734631687684,13.0852,195.98,195.77,0.76529833]
["bitfinex","SOLUSD",1734631687685,20.0,195.95,195.77,0.76529833]
["bitfinex","SOLUSD",1734631687901,20.0,195.91,195.73,0.7654388]
["bitfinex","SOLUSD",1734631688405,20.0,195.87,195.6,0.1341033]
["bitfinex","SOLUSD",1734631688718,20.0,195.81,195.61,0.3843695]
["bitfinex","SOLUSD",1734631688916,20.0,195.76,195.61,0.3843695]
["bitfinex","SOLUSD",1734631689090,20.0,195.72,195.61,0.3843695]
["bitfinex","SOLUSD",1734631689417,23.776884,195.74,195.6,0.1341033]
["bitfinex","SOLUSD",1734631689626,20.0,195.71,195.6,0.1341033]
["bitfinex","SOLUSD",1734631690106,20.0,195.75,195.6,0.1341033]
["bitfinex","SOLUSD",1734631690316,0.9577965,195.81,195.61,0.38516389]
["bitfinex","SOLUSD",1734631690521,23.776884,195.82,195.62,44.6720944]
["bitfinex","SOLUSD",1734631690727,20.5593,195.84,195.63,0.38503753]
["bitfinex","SOLUSD",1734631690931,0.95748064,195.83,195.65,44.6720944]
["bitfinex","SOLUSD",1734631691089,20.5593,195.84,195.66,0.38436295]
["bitfinex","SOLUSD",1734631691291,0.12549,195.82,195.62,0.38438338]
["bitfinex","SOLUSD",1734631691525,0.12549,195.8,195.62,0.38438338]
["bitfinex","SOLUSD",1734631691807,20.0,195.81,195.6,0.1341033]
["bitfinex","SOLUSD",1734631692014,0.95780455,195.8,195.61,44.6720944]
["bitfinex","SOLUSD",1734631692309,13.86106885,195.95,195.71,44.6720944]
["bitfinex","SOLUSD",1734631692530,13.86106885,195.95,195.75,44.6720944]
["bitfinex","SOLUSD",1734631692732,12.9034,195.95,195.81,44.6720944]
["bitfinex","SOLUSD",1734631692884,7.6559,195.97,195.82,0.38334416]
["bitfinex","SOLUSD",1734631693084,0.95688663,196.11,195.87,44.6720944]
["bitfinex","SOLUSD",1734631693085,12.9034,196.07,195.87,44.6720944]
["bitfinex","SOLUSD",1734631693309,12.9034,196.07,195.89,44.6720944]
["bitfinex","SOLUSD",1734631693511,12.9034,196.07,195.91,44.6720944]
["bitfinex","SOLUSD",1734631693696,12.9034,196.07,195.92,0.38199773]
["bitfinex","SOLUSD",1734631694213,8.05391499,196.06,195.82,0.38225041]
["bitfinex","SOLUSD",1734631694414,0.12549,196.05,195.82,0.38225041]
["bitfinex","SOLUSD",1734631694606,8.05391499,196.06,195.83,0.12549]
["bitfinex","SOLUSD",1734631694607,0.95633976,196.06,195.83,0.12549]
["bitfinex","SOLUSD",1734631694794,0.95633976,196.06,195.85,0.12549]
["bitfinex","SOLUSD",1734631694992,0.95633976,196.06,195.86,0.38281694]
["bitfinex","SOLUSD",1734631695295,0.12549,196.03,195.64,44.6720944]
["bitfinex","SOLUSD",1734631695493,12.9034,196.07,195.68,44.6720944]
["bitfinex","SOLUSD",1734631695494,0.12549,195.95,195.68,44.6720944]
["bitfinex","SOLUSD",1734631695823,0.95732213,195.95,195.69,0.38421515]
["bitfinex","SOLUSD",1734631696019,20.0,195.93,195.7,44.6720944]
["bitfinex","SOLUSD",1734631696196,0.95715073,196.01,195.79,44.6720944]
["bitfinex","SOLUSD",1734631696402,7.7761,196.02,195.87,0.12549]
["bitfinex","SOLUSD",1734631696598,7.7761,196.02,195.87,0.38268674]
["bitfinex","SOLUSD",1734631696797,0.9563671,196.01,195.78,0.38230509]
["bitfinex","SOLUSD",1734631696994,0.9563671,196.01,195.79,44.6720944]
["bitfinex","SOLUSD",1734631697200,0.9563671,196.01,195.8,0.38307673]
["bitfinex","SOLUSD",1734631697413,0.9563671,196.01,195.75,44.6720944]
["bitfinex","SOLUSD",1734631697621,2.14249482,196.0,195.78,44.6720944]
["bitfinex","SOLUSD",1734631697796,0.95692044,195.99,195.71,0.38341177]
["bitfinex","SOLUSD",1734631698118,0.95692044,195.99,195.72,44.6720944]
["bitfinex","SOLUSD",1734631698313,4.88769077,195.98,195.73,0.38435487]
["bitfinex","SOLUSD",1734631698515,0.95749013,195.97,195.7,44.6720944]
["bitfinex","SOLUSD",1734631698708,0.95722238,196.01,195.71,0.38401565]
["bitfinex","SOLUSD",1734631698904,0.12549,195.98,195.72,44.6720944]
["bitfinex","SOLUSD",1734631699110,0.95717871,196.0,195.81,0.12549]
["bitfinex","SOLUSD",1734631699321,7.7761,196.02,195.89,44.6720944]
["bitfinex","SOLUSD",1734631699501,0.95642327,196.19,195.98,44.6720944]
["bitfinex","SOLUSD",1734631699706,0.683372,196.22,196.01,44.6720944]
["bitfinex","SOLUSD",1734631700013,0.95608649,196.21,196.02,0.38174388]
["bitfinex","SOLUSD",1734631700207,0.95608649,196.21,195.91,45.05379874]
["bitfinex","SOLUSD",1734631700407,0.95608649,196.21,195.95,44.6720944]
["bitfinex","SOLUSD",1734631700627,0.95608649,196.21,195.99,44.6720944]
["bitfinex","SOLUSD",1734631700814,0.95585008,196.2,196.0,0.38127105]
["bitfinex","SOLUSD",1734631701126,0.683372,196.22,196.0,0.38127105]
["bitfinex","SOLUSD",1734631701429,0.683372,196.22,196.01,0.38181521]
["bitfinex","SOLUSD",1734631701625,0.95587974,196.21,196.02,44.7975844]
["bitfinex","SOLUSD",1734631701829,0.683372,196.22,196.09,0.12549]
["bitfinex","SOLUSD",1734631702039,0.683372,196.22,196.06,0.38065701]
["bitfinex","SOLUSD",1734631702245,1.08134175,196.21,195.79,30.0]
["bitfinex","SOLUSD",1734631702416,9.6699539,196.21,195.89,44.6720944]
["bitfinex","SOLUSD",1734631702621,1.08134175,196.21,195.91,44.6720944]
["bitfinex","SOLUSD",1734631702933,1.08134175,196.21,195.93,44.6720944]
["bitfinex","SOLUSD",1734631703245,0.95585175,196.21,195.93,44.6720944]
["bitfinex","SOLUSD",1734631703736,11.14920835,196.2,195.94,44.6720944]
["bitfinex","SOLUSD",1734631703940,0.95618363,196.19,195.98,44.6720944]
["bitfinex","SOLUSD",1734631704242,0.683372,196.22,196.02,44.6720944]
["bitfinex","SOLUSD",1734631704539,0.683372,196.22,196.04,44.6720944]
["bitfinex","SOLUSD",1734631704729,0.683372,196.22,196.06,44.6720944]
["bitfinex","SOLUSD",1734631704925,0.683372,196.22,196.07,0.12549]
["bitfinex","SOLUSD",1734631705103,0.683372,196.22,196.02,44.6720944]
["bitfinex","SOLUSD",1734631705303,0.683372,196.22,196.0,44.6720944]
["bitfinex","SOLUSD",1734631705534,0.95581884,196.21,195.98,44.6720944]
["bitfinex","SOLUSD",1734631705746,0.95606458,196.2,196.0,44.6720944]
["bitfinex","SOLUSD",1734631706043,0.683372,196.22,195.99,44.6720944]
["bitfinex","SOLUSD",1734631706206,0.95601615,196.21,195.99,44.6720944]
["bitfinex","SOLUSD",1734631706545,0.683372,196.22,196.02,0.12549]
["bitfinex","SOLUSD",1734631706827,1.08130054,196.21,195.97,44.6720944]
["bitfinex","SOLUSD",1734631707534,23.776884,196.2,195.98,1.79544559]
["bitfinex","SOLUSD",1734631707739,20.0,196.13,195.98,1.79544559]
["bitfinex","SOLUSD",1734631708055,20.0,196.13,195.99,46.46753999]
["bitfinex","SOLUSD",1734631708212,0.683372,196.22,196.08,44.6720944]
["bitfinex","SOLUSD",1734631708535,0.683372,196.22,196.0,44.6720944]
["bitfinex","SOLUSD",1734631708536,0.683372,196.22,196.17,0.12549]
["bitfinex","SOLUSD",1734631708738,0.683372,196.22,196.18,44.6720944]
["bitfinex","SOLUSD",1734631708940,0.683372,196.22,196.16,44.6720944]
["bitfinex","SOLUSD",1734631709118,0.95488297,196.42,196.18,44.6720944]
["bitfinex","SOLUSD",1734631709317,0.95488297,196.42,196.2,44.6720944]
["bitfinex","SOLUSD",1734631709629,0.95485679,196.51,196.27,0.12549]
["bitfinex","SOLUSD",1734631709827,0.95485679,196.51,196.32,44.6720944]
["bitfinex","SOLUSD",1734631710026,0.95442175,196.56,196.34,44.6720944]
["bitfinex","SOLUSD",1734631710352,0.95442175,196.56,196.38,44.6720944]
["bitfinex","SOLUSD",1734631710656,12.1066,196.57,196.42,44.6720944]
["bitfinex","SOLUSD",1734631710837,19.62086288,196.67,196.43,0.12549]
["bitfinex","SOLUSD",1734631711026,9.25050331,196.67,196.42,44.6720944]
["bitfinex","SOLUSD",1734631711348,0.95411022,196.67,196.42,44.6720944]
["bitfinex","SOLUSD",1734631711517,0.95372808,196.69,196.45,0.12549]
["bitfinex","SOLUSD",1734631711918,0.95372808,196.69,196.42,44.6720944]
["bitfinex","SOLUSD",1734631712257,0.95372808,196.69,196.45,0.12549]
["bitfinex","SOLUSD",1734631712832,0.95372808,196.69,196.44,44.6720944]
["bitfinex","SOLUSD",1734631713030,0.95372808,196.69,196.38,44.6720944]
["bitfinex","SOLUSD",1734631713219,0.95372808,196.69,196.44,44.6720944]
["bitfinex","SOLUSD",1734631713433,0.3174753,196.47,196.44,44.6720944]
["bitfinex","SOLUSD",1734631713736,0.95372808,196.69,196.47,0.12549]
["bitfinex","SOLUSD",1734631713938,0.8174753,196.72,196.55,44.6720944]
["bitfinex","SOLUSD",1734631714127,0.95329776,196.71,196.34,69.5656356]
["bitfinex","SOLUSD",1734631714336,0.95329776,196.71,196.44,44.6720944]
["bitfinex","SOLUSD",1734631714638,27.78343642,196.7,196.37,44.6720944]
["bitfinex","SOLUSD",1734631714959,0.12549,196.67,196.31,44.6720944]
["bitfinex","SOLUSD",1734631715134,0.12549,196.56,196.25,44.6720944]
["bitfinex","SOLUSD",1734631715336,20.0,196.52,196.23,44.6720944]
["bitfinex","SOLUSD",1734631715532,23.776884,196.5,196.25,44.6720944]
["bitfinex","SOLUSD",1734631715722,23.776884,196.41,196.21,44.6720944]
["bitfinex","SOLUSD",1734631715924,20.0,196.34,196.19,44.56403537]
["bitfinex","SOLUSD",1734631716153,20.0,196.3,196.19,44.56403537]
["bitfinex","SOLUSD",1734631716373,2.28658091,196.26,196.05,44.6720944]
["bitfinex","SOLUSD",1734631716538,0.95561991,196.25,196.05,44.6720944]
["bitfinex","SOLUSD",1734631716850,23.776884,196.27,196.07,44.6720944]
["bitfinex","SOLUSD",1734631717052,0.95567133,196.26,196.08,44.6720944]
["bitfinex","SOLUSD",1734631717353,0.12549,196.33,195.95,20.56801632]
["bitfinex","SOLUSD",1734631717565,23.902374,196.28,195.95,20.56801632]
["bitfinex","SOLUSD",1734631717760,23.776884,196.26,195.95,20.56801632]
["bitfinex","SOLUSD",1734631717956,23.902374,196.24,195.98,44.6720944]
["bitfinex","SOLUSD",1734631718153,23.776884,196.22,196.0,44.6720944]
["bitfinex","SOLUSD",1734631718334,20.0,196.2,196.04,44.6720944]
["bitfinex","SOLUSD",1734631718533,0.95567607,196.19,196.02,44.6720944]
["bitfinex","SOLUSD",1734631718751,0.95567607,196.19,196.0,44.6720944]
["bitfinex","SOLUSD",1734631718943,0.95567607,196.19,195.95,44.6720944]
["bitfinex","SOLUSD",1734631718944,20.0,196.11,195.95,44.6720944]
["bitfinex","SOLUSD",1734631719153,20.0,196.11,195.99,44.6720944]
["bitfinex","SOLUSD",1734631719350,0.95618864,196.1,195.95,44.6720944]
["bitfinex","SOLUSD",1734631719630,0.95618864,196.1,195.93,44.6720944]
["bitfinex","SOLUSD",1734631719936,23.776884,196.12,195.95,44.6720944]
["bitfinex","SOLUSD",1734631720259,20.0,196.07,195.91,44.6720944]
["bitfinex","SOLUSD",1734631720436,12.0851,196.23,195.96,1.77697766]
["bitfinex","SOLUSD",1734631720437,20.0,196.03,195.96,1.77697766]
["bitfinex","SOLUSD",1734631720635,0.95664828,196.02,195.96,1.77697766]
["bitfinex","SOLUSD",1734631720853,5.19548532,196.13,195.96,1.77697766]
["bitfinex","SOLUSD",1734631721048,0.89938083,196.12,195.8,44.6720944]
["bitfinex","SOLUSD",1734631721245,255.32125244,196.11,195.79,0.76541339]
["bitfinex","SOLUSD",1734631721452,0.89938083,196.1,195.86,1.77780527]
["bitfinex","SOLUSD",1734631721644,12.6741,196.09,195.86,1.77780527]
["bitfinex","SOLUSD",1734631721853,0.89938083,196.08,195.86,1.77780527]
["bitfinex","SOLUSD",1734631722050,0.89938083,196.08,195.74,58.3885868]
["bitfinex","SOLUSD",1734631722239,6.68807523,196.07,195.74,44.6720944]
["bitfinex","SOLUSD",1734631722440,8.2915,196.05,195.7,44.6720944]
["bitfinex","SOLUSD",1734631722635,255.32125244,196.03,195.72,44.6720944]
["bitfinex","SOLUSD",1734631722836,20.0,195.98,195.72,44.6720944]
["bitfinex","SOLUSD",1734631723150,20.0,195.96,195.73,0.76593342]
["bitfinex","SOLUSD",1734631723355,20.0,195.96,195.76,44.6720944]
["bitfinex","SOLUSD",1734631723356,0.89938083,195.95,195.76,44.6720944]
["bitfinex","SOLUSD",1734631723568,0.12549,195.9,195.71,0.76579024]
["bitfinex","SOLUSD",1734631723862,0.12549,195.86,195.64,44.6720944]
["bitfinex","SOLUSD",1734631724061,1.02487083,195.86,195.65,0.766231]
["bitfinex","SOLUSD",1734631724262,0.89938083,195.86,195.66,44.7975844]
["bitfinex","SOLUSD",1734631724447,0.89938083,195.86,195.67,0.76616178]
["bitfinex","SOLUSD",1734631724653,0.89938083,195.86,195.67,0.76626009]
["bitfinex","SOLUSD",1734631725372,36.399474,195.94,195.62,44.6720944]
["bitfinex","SOLUSD",1734631725680,0.12549,195.82,195.61,0.76617698]
["bitfinex","SOLUSD",1734631725860,0.12549,195.77,195.6,0.8174753]
["bitfinex","SOLUSD",1734631726164,0.12549,195.73,195.6,0.8174753]
["bitfinex","SOLUSD",1734631726365,0.89938083,195.73,195.6,0.8174753]
["bitfinex","SOLUSD",1734631726566,0.89938083,195.85,195.61,45.43862051]
["bitfinex","SOLUSD",1734631726739,11.15115736,195.92,195.6,0.8174753]
["bitfinex","SOLUSD",1734631726944,0.12549,195.9,195.6,0.8174753]
["bitfinex","SOLUSD",1734631727160,0.89938083,195.89,195.6,0.8174753]
["bitfinex","SOLUSD",1734631727354,0.12549,195.88,195.6,0.8174753]
["bitfinex","SOLUSD",1734631727587,0.12549,195.86,195.6,0.8174753]
["bitfinex","SOLUSD",1734631727763,23.776884,195.84,195.6,0.8174753]
["bitfinex","SOLUSD",1734631728067,20.0,195.81,195.61,1.77688117]
["bitfinex","SOLUSD",1734631728291,20.0,195.76,195.61,1.77688117]
["bitfinex","SOLUSD",1734631728451,0.89938083,195.75,195.6,0.8174753]
["bitfinex","SOLUSD",1734631729061,25.39084667,195.92,195.68,44.6720944]
["bitfinex","SOLUSD",1734631729247,12.4971,195.94,195.64,44.6720944]
["bitfinex","SOLUSD",1734631729248,25.39344116,195.9,195.64,44.6720944]
["bitfinex","SOLUSD",1734631729448,12.4971,195.94,195.64,44.6720944]
["bitfinex","SOLUSD",1734631729449,0.89938083,195.89,195.64,19.79103687]
["bitfinex","SOLUSD",1734631729669,0.89938083,195.89,195.66,44.6720944]
["bitfinex","SOLUSD",1734631729892,0.89938083,195.92,195.62,44.6720944]
["bitfinex","SOLUSD",1734631730098,5.19162413,195.88,195.61,23.776884]
["bitfinex","SOLUSD",1734631730253,0.89938083,195.87,195.63,23.776884]
["bitfinex","SOLUSD",1734631730447,0.89938083,195.93,195.65,23.776884]
["bitfinex","SOLUSD",1734631730684,20.0,195.91,195.66,44.6720944]
["bitfinex","SOLUSD",1734631730877,0.89938083,195.9,195.67,24.5430955]
["bitfinex","SOLUSD",1734631731078,0.89938083,195.9,195.6,45.4895697]
["bitfinex","SOLUSD",1734631731079,0.89938083,195.93,195.64,44.6720944]
["bitfinex","SOLUSD",1734631731284,6.81742642,195.92,195.62,44.6720944]
["bitfinex","SOLUSD",1734631731494,0.89938083,195.91,195.6,45.4895697]
["bitfinex","SOLUSD",1734631731790,0.12549,195.9,195.6,45.04943491]
["bitfinex","SOLUSD",1734631731967,0.89938083,195.89,195.64,44.6720944]
["bitfinex","SOLUSD",1734631732156,0.89938083,195.93,195.68,44.6720944]
["bitfinex","SOLUSD",1734631732473,0.12549,195.92,195.64,44.6720944]
["bitfinex","SOLUSD",1734631732669,0.89938083,195.91,195.6,0.37734051]
["bitfinex","SOLUSD",1734631732874,0.12549,195.85,195.6,0.37734051]
["bitfinex","SOLUSD",1734631733054,0.12549,195.83,195.6,0.37734051]
["bitfinex","SOLUSD",1734631733254,0.89938083,195.84,195.6,0.37734051]
["bitfinex","SOLUSD",1734631733255,0.89938083,195.82,195.6,0.37734051]
["bitfinex","SOLUSD",1734631733477,23.776884,195.77,195.6,0.37734051]
["bitfinex","SOLUSD",1734631733776,20.0,195.74,195.6,0.37734051]
["bitfinex","SOLUSD",1734631733979,0.89938083,195.73,195.6,45.81593328]
["bitfinex","SOLUSD",1734631734157,0.89938083,195.89,195.66,44.6720944]
["bitfinex","SOLUSD",1734631734357,0.89938083,195.89,195.64,44.6720944]
["bitfinex","SOLUSD",1734631734557,0.89938083,195.89,195.6,0.37734051]
["bitfinex","SOLUSD",1734631734558,0.89938083,195.89,195.66,44.6720944]
["bitfinex","SOLUSD",1734631735061,0.89938083,195.89,195.65,23.776884]
["bitfinex","SOLUSD",1734631735397,0.89938083,195.89,195.66,44.6720944]
["bitfinex","SOLUSD",1734631735558,0.89938083,195.89,195.65,23.776884]
["bitfinex","SOLUSD",1734631735758,0.89938083,195.89,195.67,23.776884]
["bitfinex","SOLUSD",1734631736183,0.89938083,195.89,195.7,44.6720944]
["bitfinex","SOLUSD",1734631736355,0.89938083,195.93,195.76,44.6720944]
["bitfinex","SOLUSD",1734631736562,0.89938083,195.92,195.79,44.6720944]
["bitfinex","SOLUSD",1734631736765,0.89938083,195.93,195.77,0.76572566]
["bitfinex","SOLUSD",1734631737158,0.89938083,195.93,195.75,44.6720944]
["bitfinex","SOLUSD",1734631737362,0.89938083,195.93,195.79,44.6720944]
["bitfinex","SOLUSD",1734631737606,0.89938083,195.93,195.75,44.6720944]
["bitfinex","SOLUSD",1734631737894,0.89938083,195.93,195.73,44.6720944]
["bitfinex","SOLUSD",1734631738095,12.4971,195.94,195.79,44.6720944]
["bitfinex","SOLUSD",1734631738279,0.89938083,195.93,195.8,0.76564972]
["bitfinex","SOLUSD",1734631738473,0.89938083,196.01,195.8,0.76564972]
["bitfinex","SOLUSD",1734631738690,0.12549,196.0,195.73,44.6720944]
["bitfinex","SOLUSD",1734631738993,0.12549,195.98,195.69,44.6720944]
["bitfinex","SOLUSD",1734631739290,0.12549,195.96,195.7,0.76608678]
["bitfinex","SOLUSD",1734631739498,0.12549,195.9,195.7,0.76608678]
["bitfinex","SOLUSD",1734631739680,0.12549,195.86,195.7,0.76608678]
["bitfinex","SOLUSD",1734631739872,20.0,195.87,195.73,44.6720944]
["bitfinex","SOLUSD",1734631740063,0.89938083,195.93,195.7,0.76608678]
["bitfinex","SOLUSD",1734631740064,0.89938083,195.86,195.75,44.6720944]
["bitfinex","SOLUSD",1734631740260,0.89938083,195.9,195.76,0.76595402]
["bitfinex","SOLUSD",1734631740563,30.0,196.11,195.77,44.6720944]
["bitfinex","SOLUSD",1734631740564,0.89938083,195.93,195.77,44.6720944]
["bitfinex","SOLUSD",1734631740764,0.12549,196.0,195.71,45.43784378]
["bitfinex","SOLUSD",1734631740971,0.89938083,195.99,195.75,44.6720944]
["bitfinex","SOLUSD",1734631741165,0.89938083,196.0,195.72,0.12549]
["bitfinex","SOLUSD",1734631741367,0.95684365,196.04,195.87,44.6720944]
["bitfinex","SOLUSD",1734631741596,0.95684365,196.04,195.75,0.12549]
["bitfinex","SOLUSD",1734631741597,0.95684365,196.04,195.83,44.6720944]
["bitfinex","SOLUSD",1734631741792,0.95684365,196.04,195.81,44.6720944]
["bitfinex","SOLUSD",1734631742294,0.95684365,196.04,195.83,44.6720944]
["bitfinex","SOLUSD",1734631742672,0.95684365,196.04,195.87,44.6720944]
["bitfinex","SOLUSD",1734631742903,0.95684365,196.04,195.81,44.6720944]
["bitfinex","SOLUSD",1734631743213,0.95684365,196.04,195.85,44.6720944]
["bitfinex","SOLUSD",1734631743368,0.95684365,196.04,195.81,44.6720944]
["bitfinex","SOLUSD",1734631743715,0.12549,196.03,195.73,44.6720944]
["bitfinex","SOLUSD",1734631743997,23.902374,195.97,195.61,44.6720944]
["bitfinex","SOLUSD",1734631744182,23.902374,195.89,195.65,44.6720944]
["bitfinex","SOLUSD",1734631744366,20.0,195.86,195.71,44.6720944]
["bitfinex","SOLUSD",1734631744563,0.95750462,195.85,195.73,44.6720944]
["bitfinex","SOLUSD",1734631744792,0.95750462,195.85,195.71,44.6720944]
["bitfinex","SOLUSD",1734631745089,0.95750462,195.85,195.6,45.04943491]
["bitfinex","SOLUSD",1734631745090,0.95748345,196.0,195.79,44.6720944]
["bitfinex","SOLUSD",1734631745401,7.9776,196.01,195.86,44.6720944]
["bitfinex","SOLUSD",1734631745689,0.12549,195.99,195.59,25.2398]
["bitfinex","SOLUSD",1734631745905,0.12549,195.97,195.67,44.6720944]
["bitfinex","SOLUSD",1734631746110,0.95741106,195.96,195.71,44.6720944]
["bitfinex","SOLUSD",1734631746818,20.0,195.92,195.78,44.6720944]
["bitfinex","SOLUSD",1734631747013,20.0,195.92,195.8,44.6720944]
["bitfinex","SOLUSD",1734631747212,0.95710476,195.91,195.74,44.6720944]
["bitfinex","SOLUSD",1734631747418,23.902374,196.02,195.76,44.6720944]
["bitfinex","SOLUSD",1734631747612,23.776884,196.0,195.78,44.6720944]
["bitfinex","SOLUSD",1734631747811,0.12549,195.97,195.76,44.6720944]
["bitfinex","SOLUSD",1734631748018,0.12549,195.97,195.7,44.6720944]
["bitfinex","SOLUSD",1734631748021,0.95729082,196.04,195.84,44.6720944]
["bitfinex","SOLUSD",1734631748228,0.95729082,196.04,195.9,44.6720944]
["bitfinex","SOLUSD",1734631748389,14.35912609,196.07,195.94,44.6720944]
["bitfinex","SOLUSD",1734631748587,6.27358712,196.07,195.96,44.6720944]
["bitfinex","SOLUSD",1734631748802,0.95630282,196.06,195.9,44.6720944]
["bitfinex","SOLUSD",1734631748991,6.27358712,196.07,195.94,44.6720944]
["bitfinex","SOLUSD",1734631749184,0.95649102,196.12,195.95,44.6720944]
["bitfinex","SOLUSD",1734631749407,36.41879355,196.13,195.97,44.6720944]
["bitfinex","SOLUSD",1734631749602,0.95632122,196.12,195.97,44.6720944]
["bitfinex","SOLUSD",1734631749914,0.95618757,196.12,195.88,23.776884]
["bitfinex","SOLUSD",1734631750152,28.60999355,196.13,195.99,44.6720944]
["bitfinex","SOLUSD",1734631750412,0.95619455,196.12,195.96,44.6720944]
["bitfinex","SOLUSD",1734631750611,0.95619455,196.12,195.92,44.6720944]
["bitfinex","SOLUSD",1734631750792,0.12549,196.11,195.9,44.6720944]
["bitfinex","SOLUSD",1734631750995,0.95658367,196.11,195.92,44.6720944]
["bitfinex","SOLUSD",1734631751210,0.95623974,196.1,195.92,44.6720944]
["bitfinex","SOLUSD",1734631751517,0.95623974,196.16,195.97,44.6720944]
["bitfinex","SOLUSD",1734631752115,1.26104874,196.18,196.03,44.6720944]
["bitfinex","SOLUSD",1734631752294,0.30495879,196.18,196.09,44.6720944]
["bitfinex","SOLUSD",1734631752793,0.30495879,196.18,196.07,44.6720944]
["bitfinex","SOLUSD",1734631752993,0.30495879,196.18,196.01,44.6720944]
["bitfinex","SOLUSD",1734631753195,0.12549,196.17,195.97,44.6720944]
["bitfinex","SOLUSD",1734631753395,0.12549,196.15,195.9,44.6720944]
["bitfinex","SOLUSD",1734631753612,20.12549,196.13,195.9,44.6720944]
["bitfinex","SOLUSD",1734631753820,0.9564632,196.12,195.88,44.6720944]
["bitfinex","SOLUSD",1734631754030,23.902374,196.07,195.82,44.6720944]
["bitfinex","SOLUSD",1734631754328,20.0,196.0,195.76,44.6720944]
["bitfinex","SOLUSD",1734631754538,20.0,195.92,195.74,44.6720944]
["bitfinex","SOLUSD",1734631754721,0.95733957,195.91,195.74,44.6720944]
["bitfinex","SOLUSD",1734631755023,0.9571271,195.91,195.72,44.6720944]
["bitfinex","SOLUSD",1734631755198,23.776884,195.97,195.7,44.6720944]
["bitfinex","SOLUSD",1734631755400,0.12549,195.85,195.66,44.6720944]
["bitfinex","SOLUSD",1734631755599,23.776884,195.84,195.62,44.6720944]
["bitfinex","SOLUSD",1734631755838,20.0,195.81,195.62,44.6720944]
["bitfinex","SOLUSD",1734631756014,20.0,195.81,195.5,60.0220944]
["bitfinex","SOLUSD",1734631756015,0.9579183,195.8,195.6,44.6720944]
["bitfinex","SOLUSD",1734631756204,23.902374,195.79,195.58,44.6720944]
["bitfinex","SOLUSD",1734631756508,20.0,195.72,195.54,44.6720944]
["bitfinex","SOLUSD",1734631756711,0.95817841,195.71,195.54,44.6720944]
["bitfinex","SOLUSD",1734631756915,20.0,195.72,195.54,44.6720944]
["bitfinex","SOLUSD",1734631757103,0.95810346,195.71,195.52,44.6720944]
["bitfinex","SOLUSD",1734631757305,0.12549,195.75,195.52,44.6720944]
["bitfinex","SOLUSD",1734631757499,0.12549,195.71,195.54,44.6720944]
["bitfinex","SOLUSD",1734631757802,23.776884,195.66,195.44,44.6720944]
["bitfinex","SOLUSD",1734631758007,20.0,195.63,195.46,44.6720944]
["bitfinex","SOLUSD",1734631758248,23.776884,195.61,195.32,8.70097327]
["bitfinex","SOLUSD",1734631758404,20.0,195.58,195.42,44.6720944]
["bitfinex","SOLUSD",1734631758609,20.0,195.67,195.46,44.6720944]
["bitfinex","SOLUSD",1734631758923,0.95859087,195.66,195.46,44.6720944]
["bitfinex","SOLUSD",1734631759133,0.12549,195.65,195.46,44.6720944]
["bitfinex","SOLUSD",1734631759320,20.0,195.62,195.46,44.6720944]
["bitfinex","SOLUSD",1734631759505,0.12549,195.6,195.42,44.6720944]
["bitfinex","SOLUSD",1734631759705,23.902374,195.58,195.38,44.6720944]
["bitfinex","SOLUSD",1734631760000,20.0,195.53,195.36,44.6720944]
["bitfinex","SOLUSD",1734631760205,0.95920004,195.52,195.34,44.6720944]
["bitfinex","SOLUSD",1734631760429,0.95920004,195.52,195.32,0.802109]
["bitfinex","SOLUSD",1734631760430,20.0,195.48,195.32,0.802109]
["bitfinex","SOLUSD",1734631760605,0.95950346,195.47,195.32,0.802109]
["bitfinex","SOLUSD",1734631761223,0.95956274,195.5,195.32,45.4742034]
["bitfinex","SOLUSD",1734631761428,20.0,195.58,195.32,45.4742034]
["bitfinex","SOLUSD",1734631761429,20.0,195.53,195.34,44.6720944]
["bitfinex","SOLUSD",1734631761627,0.95912739,195.52,195.36,44.6720944]
["bitfinex","SOLUSD",1734631761829,0.95912739,195.52,195.32,0.802109]
["bitfinex","SOLUSD",1734631761830,0.12549,195.43,195.32,0.802109]
["bitfinex","SOLUSD",1734631762033,20.0,195.4,195.32,0.802109]
["bitfinex","SOLUSD",1734631762220,0.95973056,195.39,195.32,0.802109]
["bitfinex","SOLUSD",1734631762528,8.2149,195.48,195.32,0.802109]
["bitfinex","SOLUSD",1734631762733,20.0,195.45,195.33,44.6720944]
["bitfinex","SOLUSD",1734631762930,20.0,195.45,195.34,44.6720944]
["bitfinex","SOLUSD",1734631763114,20.0,195.51,195.32,45.4742034]
["bitfinex","SOLUSD",1734631763319,20.0,195.47,195.32,0.802109]
["bitfinex","SOLUSD",1734631763519,0.9594907,195.49,195.34,44.6720944]
["bitfinex","SOLUSD",1734631763718,0.9594907,195.59,195.34,44.6720944]
["bitfinex","SOLUSD",1734631764127,0.9594907,195.59,195.32,0.802109]
["bitfinex","SOLUSD",1734631764322,0.23482613,195.58,195.32,0.802109]
["bitfinex","SOLUSD",1734631764632,0.12549,195.56,195.32,0.802109]
["bitfinex","SOLUSD",1734631764936,3.34342391,195.58,195.32,0.802109]
["bitfinex","SOLUSD",1734631764937,0.12549,195.54,195.32,0.802109]
["bitfinex","SOLUSD",1734631765114,0.95937685,195.57,195.32,0.802109]
["bitfinex","SOLUSD",1734631765319,0.95937685,195.57,195.41,44.6720944]
["bitfinex","SOLUSD",1734631765524,0.95899669,195.59,195.41,44.6720944]
["bitfinex","SOLUSD",1734631765743,8.0315,195.72,195.45,44.6720944]
["bitfinex","SOLUSD",1734631765915,0.95868596,195.6,195.32,0.802109]
["bitfinex","SOLUSD",1734631766236,30.0,195.66,195.32,45.4742034]
["bitfinex","SOLUSD",1734631766408,5.0791781,195.63,195.34,44.6720944]
["bitfinex","SOLUSD",1734631766608,0.95919303,195.62,195.34,44.6720944]
["bitfinex","SOLUSD",1734631766805,0.12549,195.61,195.34,44.6720944]
["bitfinex","SOLUSD",1734631767046,23.902374,195.59,195.34,44.6720944]
["bitfinex","SOLUSD",1734631767240,7.42087633,195.66,195.37,0.12549]
["bitfinex","SOLUSD",1734631767241,20.0,195.56,195.37,0.12549]
["bitfinex","SOLUSD",1734631767418,0.95901738,195.55,195.38,44.6720944]
["bitfinex","SOLUSD",1734631767616,0.95901738,195.55,195.36,44.6720944]
["bitfinex","SOLUSD",1734631767907,0.95901738,195.55,195.37,0.12549]
["bitfinex","SOLUSD",1734631768139,0.95912489,195.66,195.38,4.41465015]
["bitfinex","SOLUSD",1734631768346,0.12549,195.65,195.38,4.41465015]
["bitfinex","SOLUSD",1734631768646,0.95907799,195.64,195.42,44.6720944]
["bitfinex","SOLUSD",1734631768809,0.95881529,195.71,195.42,44.6720944]
["bitfinex","SOLUSD",1734631769011,255.32125244,195.67,195.32,0.802109]
["bitfinex","SOLUSD",1734631769336,30.0,195.64,195.32,0.802109]
["bitfinex","SOLUSD",1734631769536,0.12549,195.56,195.32,0.802109]
["bitfinex","SOLUSD",1734631769716,0.12549,195.54,195.32,0.802109]
["bitfinex","SOLUSD",1734631769924,23.776884,195.52,195.32,0.802109]
["bitfinex","SOLUSD",1734631770114,20.0,195.49,195.32,0.802109]
["bitfinex","SOLUSD",1734631770316,0.95936773,195.48,195.33,44.6720944]
["bitfinex","SOLUSD",1734631770515,0.95922531,195.48,195.32,0.802109]
["bitfinex","SOLUSD",1734631770829,0.12549,195.43,195.32,0.802109]
["bitfinex","SOLUSD",1734631771153,20.0,195.36,195.32,0.802109]
["bitfinex","SOLUSD",1734631771319,43.776884,195.33,195.32,0.802109]
["bitfinex","SOLUSD",1734631771637,20.0,195.33,195.32,0.802109]
["bitfinex","SOLUSD",1734631771942,0.96020505,195.42,195.32,0.802109]
["bitfinex","SOLUSD",1734631772118,0.95971784,195.45,195.32,0.802109]
["bitfinex","SOLUSD",1734631772314,0.9594661,195.56,195.32,0.802109]
["bitfinex","SOLUSD",1734631773934,0.9594661,195.56,195.36,0.12549]
["bitfinex","SOLUSD",1734631774141,0.9594661,195.56,195.4,0.12549]
["bitfinex","SOLUSD",1734631774342,0.9588197,195.66,195.43,44.6720944]
["bitfinex","SOLUSD",1734631774641,0.9588197,195.66,195.33,0.12549]
["bitfinex","SOLUSD",1734631774851,5.45610622,195.65,195.37,23.776884]
["bitfinex","SOLUSD",1734631775013,0.12549,195.63,195.34,5.84079235]
["bitfinex","SOLUSD",1734631775214,0.12549,195.58,195.34,5.84079235]
["bitfinex","SOLUSD",1734631775409,0.12549,195.58,195.33,7.30099043]
["bitfinex","SOLUSD",1734631775410,12.35359,195.5,195.35,5.84079235]
["bitfinex","SOLUSD",1734631775729,0.12549,195.46,195.33,7.30099043]
["bitfinex","SOLUSD",1734631776040,23.776884,195.4,195.33,7.30099043]
["bitfinex","SOLUSD",1734631776243,23.776884,195.4,195.23,3.54271548]
["bitfinex","SOLUSD",1734631776244,0.12549,195.35,195.23,3.54271548]
["bitfinex","SOLUSD",1734631776416,1.08559317,195.35,195.23,3.54271548]
["bitfinex","SOLUSD",1734631776619,20.0,195.31,195.23,3.54271548]
["bitfinex","SOLUSD",1734631776837,0.96021162,195.3,195.12,44.6720944]
["bitfinex","SOLUSD",1734631777035,0.96021162,195.3,195.14,44.6720944]
["bitfinex","SOLUSD",1734631777236,20.0,195.37,195.14,44.6720944]
["bitfinex","SOLUSD",1734631777426,42.2281,195.5,195.15,4.09735226]
["bitfinex","SOLUSD",1734631777427,23.776884,195.32,195.15,4.09735226]
["bitfinex","SOLUSD",1734631777622,23.776884,195.3,195.15,5.94901693]
["bitfinex","SOLUSD",1734631777829,20.0,195.23,195.15,5.94901693]
["bitfinex","SOLUSD",1734631778033,20.0,195.23,195.11,44.7975844]
["bitfinex","SOLUSD",1734631778229,23.776884,195.41,195.16,44.6720944]
["bitfinex","SOLUSD",1734631778537,23.776884,195.39,195.17,9.65251026]
["bitfinex","SOLUSD",1734631778843,0.96013218,195.38,195.19,0.12549]
["bitfinex","SOLUSD",1734631779046,8.2726,195.54,195.19,0.12549]
["bitfinex","SOLUSD",1734631779047,0.95975811,195.49,195.27,0.12549]
["bitfinex","SOLUSD",1734631779335,0.95975811,195.49,195.3,44.6720944]
["bitfinex","SOLUSD",1734631779546,0.95933245,195.53,195.33,0.12549]
["bitfinex","SOLUSD",1734631779717,0.95933245,195.53,195.32,44.6720944]
["bitfinex","SOLUSD",1734631779919,0.95933245,195.53,195.34,44.6720944]
["bitfinex","SOLUSD",1734631780184,0.95933245,195.53,195.29,23.776884]
["bitfinex","SOLUSD",1734631780185,0.95933245,195.53,195.31,44.6720944]
["bitfinex","SOLUSD",1734631780339,0.95933245,195.53,195.33,44.6720944]
["bitfinex","SOLUSD",1734631780639,0.95919,195.6,195.35,53.18990681]
["bitfinex","SOLUSD",1734631780812,0.95919,195.6,195.35,8.51781241]
["bitfinex","SOLUSD",1734631781516,0.95919,195.6,195.36,1.85147801]
["bitfinex","SOLUSD",1734631781716,2.37085887,195.59,195.36,1.85147801]
["bitfinex","SOLUSD",1734631782028,0.95965547,195.58,195.36,1.85147801]
["bitfinex","SOLUSD",1734631782424,0.12549,195.57,195.3,5.555158]
["bitfinex","SOLUSD",1734631782621,23.776884,195.51,195.3,5.555158]
["bitfinex","SOLUSD",1734631782817,23.902374,195.43,195.3,35.555158]
["bitfinex","SOLUSD",1734631783033,10.79325778,195.36,195.31,1.85147801]
["bitfinex","SOLUSD",1734631783241,0.95990681,195.35,195.31,1.85147801]
["bitfinex","SOLUSD",1734631783428,23.776884,195.34,195.31,1.85147801]
["bitfinex","SOLUSD",1734631783616,0.12549,195.5,195.31,1.85147801]
["bitfinex","SOLUSD",1734631783941,0.12549,195.48,195.31,5.555158]
["bitfinex","SOLUSD",1734631784142,0.70523669,195.53,195.32,0.12549]
["bitfinex","SOLUSD",1734631784441,0.12549,195.56,195.33,0.7674078]
["bitfinex","SOLUSD",1734631784624,255.32125244,195.58,195.34,23.776884]
["bitfinex","SOLUSD",1734631784625,0.70523669,195.55,195.34,23.776884]
["bitfinex","SOLUSD",1734631784832,0.12549,195.54,195.3,23.776884]
["bitfinex","SOLUSD",1734631785030,0.12549,195.52,195.21,45.43971442]
["bitfinex","SOLUSD",1734631785359,0.12549,195.48,195.22,4.81658596]
["bitfinex","SOLUSD",1734631785651,23.902374,195.46,195.22,4.81658596]
["bitfinex","SOLUSD",1734631785858,0.12549,195.36,195.22,4.81658596]
["bitfinex","SOLUSD",1734631786021,0.83072669,195.36,195.22,4.81658596]
["bitfinex","SOLUSD",1734631786340,0.70523669,195.36,195.23,1.85242163]
["bitfinex","SOLUSD",1734631786546,20.0,195.32,195.23,1.85242163]
["bitfinex","SOLUSD",1734631786748,20.0,195.37,195.23,1.85242163]
["bitfinex","SOLUSD",1734631786749,0.70523669,195.31,195.23,1.85242163]
["bitfinex","SOLUSD",1734631786930,20.0,195.37,195.23,1.85242163]
["bitfinex","SOLUSD",1734631786931,20.0,195.33,195.23,1.85242163]
["bitfinex","SOLUSD",1734631787130,13.1105,195.42,195.24,0.76807205]
["bitfinex","SOLUSD",1734631787332,0.70523669,195.41,195.24,47.29258808]
["bitfinex","SOLUSD",1734631787670,0.70523669,195.48,195.3,44.6720944]
["bitfinex","SOLUSD",1734631787943,0.70523669,195.48,195.31,0.76745751]
["bitfinex","SOLUSD",1734631788122,0.70523669,195.51,195.32,1.85242163]
["bitfinex","SOLUSD",1734631788825,0.70523669,195.51,195.28,1.85242163]
["bitfinex","SOLUSD",1734631789024,0.70523669,195.51,195.29,30.76760152]
["bitfinex","SOLUSD",1734631789270,0.12549,195.5,195.29,30.76760152]
["bitfinex","SOLUSD",1734631789554,0.12549,195.48,195.3,1.85242163]
["bitfinex","SOLUSD",1734631789719,0.12549,195.46,195.3,1.85242163]
["bitfinex","SOLUSD",1734631790058,0.70523669,195.46,195.3,2.8298829]
["bitfinex","SOLUSD",1734631790263,0.12549,195.45,195.3,2.8298829]
["bitfinex","SOLUSD",1734631790425,0.70523669,195.44,195.24,44.6720944]
["bitfinex","SOLUSD",1734631790624,0.70523669,195.51,195.28,44.6720944]
["bitfinex","SOLUSD",1734631790845,0.70523669,195.51,195.29,0.76753603]
["bitfinex","SOLUSD",1734631791228,0.70523669,195.51,195.3,44.7975844]
["bitfinex","SOLUSD",1734631791530,0.70523669,195.51,195.31,0.76754054]
["bitfinex","SOLUSD",1734631791736,0.70523669,195.51,195.26,44.6720944]
["bitfinex","SOLUSD",1734631791957,0.12549,195.5,195.23,2.62012809]
["bitfinex","SOLUSD",1734631792142,0.12549,195.48,195.24,44.6720944]
["bitfinex","SOLUSD",1734631792455,5.82330566,195.5,195.15,0.76769071]
["bitfinex","SOLUSD",1734631792456,0.12549,195.46,195.15,0.76769071]
["bitfinex","SOLUSD",1734631792641,3.07609556,195.47,195.31,1.84613839]
["bitfinex","SOLUSD",1734631792642,0.12549,195.39,195.31,1.84613839]
["bitfinex","SOLUSD",1734631792949,23.902374,195.33,195.11,0.76825296]
["bitfinex","SOLUSD",1734631793151,0.12549,195.25,195.11,0.76825296]
["bitfinex","SOLUSD",1734631793455,20.0,195.21,195.09,0.76838412]
["bitfinex","SOLUSD",1734631793652,20.0,195.21,195.08,45.4742034]
["bitfinex","SOLUSD",1734631793653,0.70523669,195.2,195.08,0.802109]
["bitfinex","SOLUSD",1734631794167,20.0,195.22,195.08,0.802109]
["bitfinex","SOLUSD",1734631794469,0.70523669,195.21,195.08,0.802109]
["bitfinex","SOLUSD",1734631794976,12.7005,195.29,195.08,0.802109]
["bitfinex","SOLUSD",1734631794977,18.70523669,195.26,195.08,0.802109]
["bitfinex","SOLUSD",1734631795126,18.70523669,195.26,195.09,0.76845561]
["bitfinex","SOLUSD",1734631795327,0.12549,195.24,195.08,0.802109]
["bitfinex","SOLUSD",1734631795547,18.70523669,195.26,195.08,0.802109]
["bitfinex","SOLUSD",1734631795729,18.70523669,195.26,195.09,0.76856227]
["bitfinex","SOLUSD",1734631796127,12.7005,195.29,195.1,44.6720944]
["bitfinex","SOLUSD",1734631796330,12.7005,195.29,195.09,0.76856227]
["bitfinex","SOLUSD",1734631796532,12.7005,195.29,195.08,0.802109]
["bitfinex","SOLUSD",1734631797340,20.0,195.26,195.08,0.802109]
["bitfinex","SOLUSD",1734631797533,23.776884,195.24,195.08,0.802109]
["bitfinex","SOLUSD",1734631797729,20.0,195.17,195.08,0.802109]
["bitfinex","SOLUSD",1734631797932,23.902374,195.16,195.08,0.802109]
["bitfinex","SOLUSD",1734631798151,20.0,195.17,195.08,0.802109]
["bitfinex","SOLUSD",1734631798848,12.7005,195.29,195.08,0.802109]
["bitfinex","SOLUSD",1734631798849,23.776884,195.2,195.08,0.802109]
["bitfinex","SOLUSD",1734631799059,20.0,195.17,195.08,0.802109]
["bitfinex","SOLUSD",1734631799249,8.3044,195.25,195.09,0.76859105]
["bitfinex","SOLUSD",1734631799549,12.7005,195.29,195.08,0.802109]
["bitfinex","SOLUSD",1734631800135,2.37085887,195.28,195.08,0.802109]
["bitfinex","SOLUSD",1734631800337,255.32125244,195.27,194.92,45.44098324]
["bitfinex","SOLUSD",1734631800644,20.0,195.17,194.98,44.6720944]
["bitfinex","SOLUSD",1734631800842,20.0,195.17,194.99,0.76874017]
["bitfinex","SOLUSD",1734631801044,20.0,195.09,194.96,0.76891267]
["bitfinex","SOLUSD",1734631801248,0.12549,195.08,194.91,0.76891267]
["bitfinex","SOLUSD",1734631801435,0.12549,195.08,194.91,45.44100707]
["bitfinex","SOLUSD",1734631801636,20.0,195.05,194.91,0.76891267]
["bitfinex","SOLUSD",1734631801838,20.0,195.05,194.91,1.24257007]
["bitfinex","SOLUSD",1734631802043,20.0,195.05,194.91,0.4736574]
["bitfinex","SOLUSD",1734631802247,23.776884,195.11,194.91,0.4736574]
["bitfinex","SOLUSD",1734631802551,0.12549,195.07,194.91,1.24279681]
["bitfinex","SOLUSD",1734631802751,20.0,195.08,194.91,1.24279681]
["bitfinex","SOLUSD",1734631802752,20.0,195.08,194.93,44.6720944]
["bitfinex","SOLUSD",1734631802953,20.0,195.08,194.95,44.6720944]
["bitfinex","SOLUSD",1734631803156,20.0,195.12,194.96,0.76901448]
["bitfinex","SOLUSD",1734631803351,0.12549,195.11,194.96,0.76907779]
["bitfinex","SOLUSD",1734631803564,8.1933,195.15,194.94,0.76907652]
["bitfinex","SOLUSD",1734631803854,8.1933,195.15,194.91,45.1457518]
["bitfinex","SOLUSD",1734631803855,12.575,195.13,194.91,0.4736574]
["bitfinex","SOLUSD",1734631804046,23.776884,195.12,194.91,0.4736574]
["bitfinex","SOLUSD",1734631804245,26.16256985,195.12,194.91,0.4736574]
["bitfinex","SOLUSD",1734631804653,23.776884,195.12,194.91,0.4736574]
["bitfinex","SOLUSD",1734631805034,12.575,195.13,194.91,0.4736574]
["bitfinex","SOLUSD",1734631805035,23.776884,195.1,194.91,0.4736574]
["bitfinex","SOLUSD",1734631805465,0.12549,195.07,194.91,0.4736574]
["bitfinex","SOLUSD",1734631805850,12.575,195.13,194.91,0.4736574]
["bitfinex","SOLUSD",1734631805851,43.902374,195.04,194.91,0.4736574]
["bitfinex","SOLUSD",1734631806158,20.0,195.01,194.91,0.4736574]
["bitfinex","SOLUSD",1734631806363,23.776884,195.04,194.91,0.4736574]
["bitfinex","SOLUSD",1734631806579,12.575,195.13,194.91,0.4736574]
["bitfinex","SOLUSD",1734631806580,7.3807499,195.12,194.91,0.4736574]
["bitfinex","SOLUSD",1734631806959,12.575,195.13,194.91,45.91501797]
["bitfinex","SOLUSD",1734631807160,12.575,195.13,194.94,0.12549]
["bitfinex","SOLUSD",1734631807377,12.575,195.13,194.96,0.12549]
["bitfinex","SOLUSD",1734631807576,12.575,195.13,194.96,0.89448138]
["bitfinex","SOLUSD",1734631807783,12.5949,195.23,195.01,44.6720944]
["bitfinex","SOLUSD",1734631807990,12.5949,195.23,195.03,44.6720944]
["bitfinex","SOLUSD",1734631808283,4.99892524,195.22,194.95,44.6720944]
["bitfinex","SOLUSD",1734631808578,0.12549,195.18,194.92,23.776884]
["bitfinex","SOLUSD",1734631808780,0.12549,195.18,194.91,0.4736574]
["bitfinex","SOLUSD",1734631808958,20.39892524,195.17,194.91,0.4736574]
["bitfinex","SOLUSD",1734631809163,20.0,195.15,194.92,0.12549]
["bitfinex","SOLUSD",1734631809474,20.0,195.07,194.91,0.4736574]
["bitfinex","SOLUSD",1734631809684,20.0,195.03,194.91,0.4736574]
["bitfinex","SOLUSD",1734631810281,20.0,195.16,194.91,1.24272781]
["bitfinex","SOLUSD",1734631810480,20.0,195.16,194.91,0.4736574]
["bitfinex","SOLUSD",1734631810670,0.12549,195.14,194.91,0.4736574]
["bitfinex","SOLUSD",1734631811077,0.12549,195.1,194.91,0.4736574]
["bitfinex","SOLUSD",1734631811289,0.12549,195.05,194.91,0.4736574]
["bitfinex","SOLUSD",1734631811461,20.0,195.06,194.91,0.4736574]
["bitfinex","SOLUSD",1734631811662,7.8177,195.09,194.91,0.4736574]
["bitfinex","SOLUSD",1734631811888,7.8177,195.09,194.92,0.12549]
["bitfinex","SOLUSD",1734631812361,7.8177,195.2,194.97,0.12549]
["bitfinex","SOLUSD",1734631812567,7.8177,195.2,194.99,0.12549]
["bitfinex","SOLUSD",1734631812788,7.8177,195.2,194.99,0.89433881]
["bitfinex","SOLUSD",1734631812977,7.8177,195.2,194.94,44.6720944]
["bitfinex","SOLUSD",1734631813178,2.38568585,195.19,194.96,23.776884]
["bitfinex","SOLUSD",1734631813383,2.38568585,195.19,194.96,24.54576751]
["bitfinex","SOLUSD",1734631813578,7.8177,195.2,194.99,23.902374]
["bitfinex","SOLUSD",1734631813778,7.8177,195.2,194.98,44.6720944]
["bitfinex","SOLUSD",1734631813779,12.5949,195.23,195.07,0.12549]
["bitfinex","SOLUSD",1734631813978,7.5391,195.31,195.11,23.902374]
["bitfinex","SOLUSD",1734631814178,12.1987,195.34,195.16,44.6720944]
["bitfinex","SOLUSD",1734631814385,12.1987,195.34,195.18,13.776884]
["bitfinex","SOLUSD",1734631814586,12.1987,195.34,195.08,44.6720944]
["bitfinex","SOLUSD",1734631814772,2.38568585,195.33,195.09,0.76835865]
["bitfinex","SOLUSD",1734631814974,12.1987,195.34,195.09,0.76835865]
["bitfinex","SOLUSD",1734631815184,12.1987,195.34,195.1,44.6720944]
["bitfinex","SOLUSD",1734631815379,12.1987,195.34,195.12,0.12549]
["bitfinex","SOLUSD",1734631815894,12.1987,195.34,195.05,44.6720944]
["bitfinex","SOLUSD",1734631816076,12.1987,195.34,195.04,0.76829087]
["bitfinex","SOLUSD",1734631816077,2.38568585,195.33,195.04,0.76829087]
["bitfinex","SOLUSD",1734631816583,23.776884,195.32,195.04,0.76829087]
["bitfinex","SOLUSD",1734631816784,23.902374,195.33,195.05,0.12549]
["bitfinex","SOLUSD",1734631816980,23.776884,195.3,195.05,44.7975844]
["bitfinex","SOLUSD",1734631817181,23.776884,195.3,195.07,0.12549]
["bitfinex","SOLUSD",1734631817382,23.776884,195.28,195.01,44.6720944]
["bitfinex","SOLUSD",1734631817574,0.12549,195.27,195.02,0.7686345]
["bitfinex","SOLUSD",1734631817771,23.902374,195.25,194.93,1.24236675]
["bitfinex","SOLUSD",1734631817984,23.902374,195.23,194.93,1.24236675]
["bitfinex","SOLUSD",1734631818293,20.0,195.2,194.99,44.6720944]
["bitfinex","SOLUSD",1734631818488,20.0,195.2,195.0,0.76883915]
["bitfinex","SOLUSD",1734631818679,20.0,195.2,195.01,0.12549]
["bitfinex","SOLUSD",1734631818883,20.0,195.21,195.03,44.7975844]
["bitfinex","SOLUSD",1734631819183,20.0,195.21,195.05,0.12549]
["bitfinex","SOLUSD",1734631819398,20.0,195.21,195.06,0.76854373]
["bitfinex","SOLUSD",1734631819583,7.9089,195.24,195.07,0.12549]
["bitfinex","SOLUSD",1734631819771,7.9089,195.24,195.08,23.776884]
["bitfinex","SOLUSD",1734631819979,0.12549,195.3,195.07,0.76836537]
["bitfinex","SOLUSD",1734631820198,0.12549,195.3,195.02,23.776884]
["bitfinex","SOLUSD",1734631820392,4.76751051,195.29,195.03,30.76867329]
["bitfinex","SOLUSD",1734631820578,10.64320462,195.29,195.05,44.6720944]
["bitfinex","SOLUSD",1734631820773,10.64320462,195.29,195.03,30.0]
["bitfinex","SOLUSD",1734631821292,255.32125244,195.26,195.03,30.0]
["bitfinex","SOLUSD",1734631821499,270.72125244,195.26,194.95,7.71298865]
["bitfinex","SOLUSD",1734631821698,270.72125244,195.26,194.98,7.71298865]
["bitfinex","SOLUSD",1734631821699,15.4,195.24,194.98,7.71298865]
["bitfinex","SOLUSD",1734631821887,20.0,195.19,194.98,7.71298865]
["bitfinex","SOLUSD",1734631822080,23.6687,195.23,194.98,7.71298865]
["bitfinex","SOLUSD",1734631822081,20.0,195.11,194.98,7.71298865]
["bitfinex","SOLUSD",1734631822288,20.0,195.15,194.98,7.71298865]
["bitfinex","SOLUSD",1734631822700,20.0,195.15,195.0,30.0]
["bitfinex","SOLUSD",1734631823000,20.0,195.11,195.0,30.0]
["bitfinex","SOLUSD",1734631823197,28.54439451,195.14,195.02,7.71298865]
["bitfinex","SOLUSD",1734631823382,28.54439451,195.14,195.0,15.27308921]
["bitfinex","SOLUSD",1734631823383,4.76751051,195.13,195.0,15.27308921]
["bitfinex","SOLUSD",1734631823589,23.776884,195.12,194.94,7.87220513]
["bitfinex","SOLUSD",1734631823972,0.12549,195.09,194.94,7.87220513]
["bitfinex","SOLUSD",1734631824292,4.76751051,195.08,194.93,0.4736574]
["bitfinex","SOLUSD",1734631824605,45.27606413,194.94,194.93,0.4736574]
["bitfinex","SOLUSD",1734631825981,20.0,194.91,194.78,45.27606413]
["bitfinex","SOLUSD",1734631826183,45.27606413,194.87,194.77,45.27606413]
["bitfinex","SOLUSD",1734631826404,32.45899589,194.87,194.79,2.99631913]
["bitfinex","SOLUSD",1734631826801,9.38334661,194.87,194.79,48.27238326]
["bitfinex","SOLUSD",1734631826991,45.27606413,194.93,194.84,0.12549]
["bitfinex","SOLUSD",1734631827186,45.27606413,194.97,194.88,0.12549]
["bitfinex","SOLUSD",1734631827387,45.27606413,194.99,194.9,0.12549]
["bitfinex","SOLUSD",1734631827578,45.27606413,194.95,194.9,0.12549]
["bitfinex","SOLUSD",1734631827782,45.27606413,194.95,194.86,0.76940078]
["bitfinex","SOLUSD",1734631828003,45.27606413,194.98,194.9,23.902374]
["bitfinex","SOLUSD",1734631828201,0.76940078,195.09,194.9,23.776884]
["bitfinex","SOLUSD",1734631828387,0.76940078,195.09,194.85,45.27606413]
["bitfinex","SOLUSD",1734631828388,45.27606413,194.96,194.85,45.27606413]
["bitfinex","SOLUSD",1734631828586,45.27606413,194.95,194.85,7.34840192]
["bitfinex","SOLUSD",1734631828782,45.27606413,194.97,194.89,45.27606413]
["bitfinex","SOLUSD",1734631828983,45.27606413,195.03,194.94,45.27606413]
["bitfinex","SOLUSD",1734631829226,25.68316468,195.06,194.98,45.27606413]
["bitfinex","SOLUSD",1734631829505,25.68316468,195.06,194.9,40.12069816]
["bitfinex","SOLUSD",1734631829709,70.60256372,195.01,194.93,45.27606413]
["bitfinex","SOLUSD",1734631830006,43.5041565,194.91,194.81,45.27606413]
["bitfinex","SOLUSD",1734631830228,25.85963457,194.9,194.81,45.27606413]
["bitfinex","SOLUSD",1734631830909,25.85963457,194.9,194.82,0.12549]
["bitfinex","SOLUSD",1734631831207,45.27606413,195.0,194.73,12.8382]
["bitfinex","SOLUSD",1734631831208,25.35156953,194.94,194.86,0.12549]
["bitfinex","SOLUSD",1734631831510,0.96184134,194.99,194.89,45.27606413]
["bitfinex","SOLUSD",1734631831511,25.67881435,194.98,194.89,45.27606413]
["bitfinex","SOLUSD",1734631831711,25.67881435,194.98,194.8,45.27606413]
["bitfinex","SOLUSD",1734631831712,35.20950881,195.02,194.98,0.12549]
["bitfinex","SOLUSD",1734631831888,35.20950881,195.02,194.98,23.902374]
["bitfinex","SOLUSD",1734631832083,35.08410881,195.02,195.01,45.27606413]
["bitfinex","SOLUSD",1734631832283,26.82420881,195.02,195.01,69.17843813]
["bitfinex","SOLUSD",1734631832804,22.40605106,195.02,195.01,69.17843813]
["bitfinex","SOLUSD",1734631833290,45.27606413,195.13,195.03,0.12549]
["bitfinex","SOLUSD",1734631833494,45.27606413,195.11,195.03,0.12549]
["bitfinex","SOLUSD",1734631833907,45.27606413,195.07,194.99,45.27606413]
["bitfinex","SOLUSD",1734631834133,45.27606413,195.05,194.97,45.27606413]
["bitfinex","SOLUSD",1734631834314,45.27606413,195.07,194.99,45.27606413]
["bitfinex","SOLUSD",1734631834805,45.27606413,195.07,195.0,0.12549]
["bitfinex","SOLUSD",1734631835009,45.27606413,195.11,195.04,0.12549]
["bitfinex","SOLUSD",1734631835585,45.27606413,195.11,195.01,45.27606413]
["bitfinex","SOLUSD",1734631835813,45.27606413,195.07,194.99,45.27606413]
["bitfinex","SOLUSD",1734631836019,45.27606413,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1734631836331,45.27606413,195.05,194.97,45.27606413]
["bitfinex","SOLUSD",1734631836537,45.27606413,195.12,195.03,45.27606413]
["bitfinex","SOLUSD",1734631836740,45.27606413,195.14,195.05,45.27606413]
["bitfinex","SOLUSD",1734631837034,0.96072932,195.19,195.05,45.27606413]
["bitfinex","SOLUSD",1734631837035,45.27606413,195.12,195.05,45.27606413]
["bitfinex","SOLUSD",1734631837213,45.27606413,195.1,195.09,12.41039826]
["bitfinex","SOLUSD",1734631837611,45.27606413,195.12,195.09,12.41039826]
["bitfinex","SOLUSD",1734631837822,45.27606413,195.18,195.1,0.12549]
["bitfinex","SOLUSD",1734631838025,45.27606413,195.18,195.1,23.902374]
["bitfinex","SOLUSD",1734631838224,45.27606413,195.2,195.12,23.902374]
["bitfinex","SOLUSD",1734631838642,45.27606413,195.18,195.12,0.12549]
["bitfinex","SOLUSD",1734631838939,45.27606413,195.22,195.14,23.902374]
["bitfinex","SOLUSD",1734631839240,45.27606413,195.18,195.14,23.902374]
["bitfinex","SOLUSD",1734631839468,45.27606413,195.16,195.14,0.12549]
["bitfinex","SOLUSD",1734631839618,45.27606413,195.16,195.09,23.776884]
["bitfinex","SOLUSD",1734631840114,45.27606413,195.22,195.13,0.12549]
["bitfinex","SOLUSD",1734631840315,8.0844,195.34,195.09,23.776884]
["bitfinex","SOLUSD",1734631840316,45.27606413,195.26,195.19,0.12549]
["bitfinex","SOLUSD",1734631840516,45.27606413,195.28,195.19,23.902374]
["bitfinex","SOLUSD",1734631840932,45.27606413,195.26,195.19,23.902374]
["bitfinex","SOLUSD",1734631841131,45.27606413,195.24,195.16,45.27606413]
["bitfinex","SOLUSD",1734631841332,45.27606413,195.21,195.12,45.27606413]
["bitfinex","SOLUSD",1734631841517,45.27606413,195.17,195.1,23.776884]
["bitfinex","SOLUSD",1734631841722,45.27606413,195.12,195.03,76.7957351]
["bitfinex","SOLUSD",1734631842038,45.27606413,195.05,195.03,31.51967097]
["bitfinex","SOLUSD",1734631842233,45.27606413,195.04,194.84,30.0]
["bitfinex","SOLUSD",1734631842415,45.27606413,194.98,194.83,45.27606413]
["bitfinex","SOLUSD",1734631842614,45.27606413,194.98,194.97,21.81367615]
["bitfinex","SOLUSD",1734631842820,20.0,194.93,194.91,44.29700646]
["bitfinex","SOLUSD",1734631843036,20.0,194.89,194.8,38.24040391]
["bitfinex","SOLUSD",1734631843244,20.0,194.79,194.78,76.63238285]
["bitfinex","SOLUSD",1734631843540,20.0,194.76,194.63,25.17854115]
["bitfinex","SOLUSD",1734631843736,45.27606413,194.7,194.63,25.17854115]
["bitfinex","SOLUSD",1734631843923,90.55212826,194.7,194.63,25.17854115]
["bitfinex","SOLUSD",1734631844541,100.20941479,194.7,194.63,25.17854115]
["bitfinex","SOLUSD",1734631844847,20.0,194.67,194.46,25.59375884]
["bitfinex","SOLUSD",1734631845021,45.27606413,194.64,194.54,25.8457129]
["bitfinex","SOLUSD",1734631845221,45.27606413,194.64,194.56,25.72633463]
["bitfinex","SOLUSD",1734631845421,45.27606413,194.68,194.59,45.27606413]
["bitfinex","SOLUSD",1734631845625,9.65728653,194.7,194.5,58.12936413]
["bitfinex","SOLUSD",1734631845626,7.28560142,194.62,194.61,45.27606413]
["bitfinex","SOLUSD",1734631845936,45.27606413,194.62,194.53,45.27606413]
["bitfinex","SOLUSD",1734631846247,45.27606413,194.58,194.51,45.27606413]
["bitfinex","SOLUSD",1734631846421,45.27606413,194.6,194.51,45.27606413]
["bitfinex","SOLUSD",1734631846738,45.27606413,194.58,194.49,45.27606413]
["bitfinex","SOLUSD",1734631846938,45.27606413,194.54,194.45,45.27606413]
["bitfinex","SOLUSD",1734631847247,45.27606413,194.52,194.43,45.27606413]
["bitfinex","SOLUSD",1734631847449,14.53852068,194.5,194.43,45.27606413]
["bitfinex","SOLUSD",1734631848045,45.27606413,194.5,194.41,45.27606413]
["bitfinex","SOLUSD",1734631848243,6.07982068,194.51,194.47,45.27606413]
["bitfinex","SOLUSD",1734631848427,45.27606413,194.62,194.51,45.27606413]
["bitfinex","SOLUSD",1734631848618,45.27606413,194.68,194.6,0.12549]
["bitfinex","SOLUSD",1734631848823,45.27606413,194.7,194.61,45.27606413]
["bitfinex","SOLUSD",1734631849038,45.27606413,194.69,194.64,0.12549]
["bitfinex","SOLUSD",1734631849236,9.58198008,194.67,194.46,20.556294]
["bitfinex","SOLUSD",1734631849440,45.27606413,194.63,194.55,45.27606413]
["bitfinex","SOLUSD",1734631849632,45.27606413,194.66,194.57,45.27606413]
["bitfinex","SOLUSD",1734631850134,9.58198008,194.68,194.53,45.27606413]
["bitfinex","SOLUSD",1734631850135,45.27606413,194.62,194.53,45.27606413]
["bitfinex","SOLUSD",1734631850336,43.43229594,194.63,194.61,45.27606413]
["bitfinex","SOLUSD",1734631850518,19.53689594,194.63,194.61,45.27606413]
["bitfinex","SOLUSD",1734631850724,2.97299594,194.63,194.62,23.776884]
["bitfinex","SOLUSD",1734631850924,25.96043373,194.77,194.64,20.0]
["bitfinex","SOLUSD",1734631851118,25.85120168,194.75,194.67,45.27606413]
["bitfinex","SOLUSD",1734631851439,45.27606413,194.68,194.56,45.27606413]
["bitfinex","SOLUSD",1734631851640,45.27606413,194.58,194.47,12.366]
["bitfinex","SOLUSD",1734631852024,45.27606413,194.62,194.52,45.27606413]
["bitfinex","SOLUSD",1734631852251,25.49986552,194.63,194.57,0.12549]
["bitfinex","SOLUSD",1734631852431,32.08441866,194.61,194.6,45.40155413]
["bitfinex","SOLUSD",1734631852638,31.95901866,194.61,194.6,90.67761826]
["bitfinex","SOLUSD",1734631852941,24.99583184,194.61,194.6,78.86393441]
["bitfinex","SOLUSD",1734631853242,18.62571866,194.61,194.6,69.05294813]
["bitfinex","SOLUSD",1734631853445,5.29241866,194.61,194.6,114.32901226]
["bitfinex","SOLUSD",1734631853657,57.2199871,194.71,194.64,23.776884]
["bitfinex","SOLUSD",1734631853834,57.2199871,194.71,194.7,114.32901226]
["bitfinex","SOLUSD",1734631854025,57.2199871,194.71,194.7,59.05294813]
["bitfinex","SOLUSD",1734631854346,57.0945871,194.71,194.7,35.27606413]
["bitfinex","SOLUSD",1734631854643,57.0945871,194.71,194.7,59.05294813]
["bitfinex","SOLUSD",1734631854827,57.0945871,194.71,194.7,35.27606413]
["bitfinex","SOLUSD",1734631855330,57.0945871,194.71,194.6,45.27606413]
["bitfinex","SOLUSD",1734631855331,57.0945871,194.71,194.66,45.27606413]
["bitfinex","SOLUSD",1734631855539,45.27606413,194.78,194.68,45.27606413]
["bitfinex","SOLUSD",1734631855848,25.14447875,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1734631856049,25.3974354,194.87,194.8,0.12549]
["bitfinex","SOLUSD",1734631856358,25.91995125,194.85,194.8,0.12549]
["bitfinex","SOLUSD",1734631856550,25.3974354,194.87,194.82,0.12549]
["bitfinex","SOLUSD",1734631856922,25.32649959,195.01,194.81,23.776884]
["bitfinex","SOLUSD",1734631857242,45.27606413,194.92,194.82,45.27606413]
["bitfinex","SOLUSD",1734631857444,45.27606413,194.92,194.85,0.12549]
["bitfinex","SOLUSD",1734631857622,45.27606413,194.9,194.82,45.27606413]
["bitfinex","SOLUSD",1734631857823,45.27606413,194.86,194.78,45.27606413]
["bitfinex","SOLUSD",1734631858029,45.27606413,194.86,194.57,25.169]
["bitfinex","SOLUSD",1734631858030,45.27606413,194.81,194.73,45.27606413]
["bitfinex","SOLUSD",1734631858326,45.27606413,194.85,194.75,45.27606413]
["bitfinex","SOLUSD",1734631858528,45.27606413,194.87,194.77,45.27606413]
["bitfinex","SOLUSD",1734631858833,45.27606413,194.81,194.73,45.27606413]
["bitfinex","SOLUSD",1734631859030,45.27606413,194.79,194.7,45.27606413]
["bitfinex","SOLUSD",1734631860148,45.27606413,194.9,194.72,45.27606413]
["bitfinex","SOLUSD",1734631860149,45.27606413,194.81,194.72,45.27606413]
["bitfinex","SOLUSD",1734631860328,45.27606413,194.79,194.72,45.27606413]
["bitfinex","SOLUSD",1734631860523,45.27606413,194.83,194.74,45.27606413]
["bitfinex","SOLUSD",1734631860729,45.27606413,194.79,194.75,0.12549]
["bitfinex","SOLUSD",1734631860948,45.27606413,194.79,194.71,45.27606413]
["bitfinex","SOLUSD",1734631861145,45.27606413,194.75,194.67,45.27606413]
["bitfinex","SOLUSD",1734631861326,45.27606413,194.75,194.65,45.27606413]
["bitfinex","SOLUSD",1734631861651,45.27606413,194.75,194.67,45.27606413]
["bitfinex","SOLUSD",1734631861867,45.27606413,194.79,194.71,45.27606413]
["bitfinex","SOLUSD",1734631862150,45.27606413,194.9,194.71,45.27606413]
["bitfinex","SOLUSD",1734631862151,45.27606413,194.86,194.78,0.12549]
["bitfinex","SOLUSD",1734631862359,20.5945,194.93,194.83,0.12549]
["bitfinex","SOLUSD",1734631862360,45.27606413,194.9,194.83,0.12549]
["bitfinex","SOLUSD",1734631862529,45.27606413,194.94,194.86,0.12549]
["bitfinex","SOLUSD",1734631862730,45.27606413,194.96,194.87,45.27606413]
["bitfinex","SOLUSD",1734631862953,45.27606413,195.0,194.92,0.12549]
["bitfinex","SOLUSD",1734631863128,45.27606413,194.94,194.85,45.27606413]
["bitfinex","SOLUSD",1734631863328,45.27606413,195.0,194.62,313.4411659]
["bitfinex","SOLUSD",1734631863329,45.27606413,194.91,194.82,45.27606413]
["bitfinex","SOLUSD",1734631863542,45.27606413,194.83,194.69,23.776884]
["bitfinex","SOLUSD",1734631863739,45.27606413,194.83,194.74,45.27606413]
["bitfinex","SOLUSD",1734631863938,45.27606413,194.85,194.76,45.27606413]
["bitfinex","SOLUSD",1734631864138,45.27606413,194.85,194.7,12.84]
["bitfinex","SOLUSD",1734631864139,45.27606413,194.89,194.82,45.27606413]
["bitfinex","SOLUSD",1734631864338,45.27606413,194.89,194.8,45.27606413]
["bitfinex","SOLUSD",1734631864559,45.27606413,194.87,194.79,0.12549]
["bitfinex","SOLUSD",1734631864737,45.27606413,194.89,194.81,0.12549]
["bitfinex","SOLUSD",1734631864936,45.27606413,194.85,194.76,45.27606413]
["bitfinex","SOLUSD",1734631865145,45.27606413,194.9,194.72,45.27606413]
["bitfinex","SOLUSD",1734631865146,45.27606413,194.81,194.72,45.27606413]
["bitfinex","SOLUSD",1734631865330,45.27606413,194.8,194.71,45.27606413]
["bitfinex","SOLUSD",1734631865529,45.27606413,194.8,194.73,45.27606413]
["bitfinex","SOLUSD",1734631865950,21.5943288,194.88,194.75,45.27606413]
["bitfinex","SOLUSD",1734631866274,25.37491972,195.09,194.82,0.12549]
["bitfinex","SOLUSD",1734631866275,45.27606413,194.91,194.82,0.12549]
["bitfinex","SOLUSD",1734631866562,45.27606413,194.98,194.9,0.12549]
["bitfinex","SOLUSD",1734631866931,5.69783616,195.02,194.94,0.12549]
["bitfinex","SOLUSD",1734631867137,45.27606413,195.0,194.91,45.27606413]
["bitfinex","SOLUSD",1734631867349,45.27606413,194.98,194.89,45.27606413]
["bitfinex","SOLUSD",1734631867845,45.27606413,194.92,194.83,45.27606413]
["bitfinex","SOLUSD",1734631868029,45.27606413,194.9,194.83,45.27606413]
["bitfinex","SOLUSD",1734631868229,3.41910226,194.89,194.88,0.12549]
["bitfinex","SOLUSD",1734631868648,3.29370226,194.96,194.88,0.12549]
["bitfinex","SOLUSD",1734631868850,3.29370226,194.96,194.94,0.12549]
["bitfinex","SOLUSD",1734631869045,5.69783616,195.0,194.96,0.12549]
["bitfinex","SOLUSD",1734631869248,5.69783616,195.05,195.0,0.12549]
["bitfinex","SOLUSD",1734631869555,45.27606413,195.02,194.94,45.27606413]
["bitfinex","SOLUSD",1734631869755,5.69783616,195.05,194.88,45.27606413]
["bitfinex","SOLUSD",1734631869756,45.27606413,194.96,194.88,45.27606413]
["bitfinex","SOLUSD",1734631869947,45.27606413,194.9,194.83,45.27606413]
["bitfinex","SOLUSD",1734631870140,45.27606413,194.94,194.85,45.27606413]
["bitfinex","SOLUSD",1734631870469,45.27606413,194.98,194.89,45.27606413]
["bitfinex","SOLUSD",1734631870657,45.27606413,194.96,194.87,45.27606413]
["bitfinex","SOLUSD",1734631870834,0.96162269,195.07,194.8,73.50946413]
["bitfinex","SOLUSD",1734631870835,45.27606413,194.94,194.85,45.27606413]
["bitfinex","SOLUSD",1734631871152,12.9426,195.09,194.8,58.10946413]
["bitfinex","SOLUSD",1734631871153,45.27606413,194.97,194.9,0.12549]
["bitfinex","SOLUSD",1734631871351,45.27606413,195.02,194.94,0.12549]
["bitfinex","SOLUSD",1734631871556,45.27606413,195.04,194.95,45.27606413]
["bitfinex","SOLUSD",1734631871739,45.27606413,195.0,194.91,45.27606413]
["bitfinex","SOLUSD",1734631872540,2.38568585,195.07,194.84,45.27606413]
["bitfinex","SOLUSD",1734631872737,45.27606413,194.93,194.84,45.27606413]
["bitfinex","SOLUSD",1734631873040,45.27606413,194.99,194.88,45.27606413]
["bitfinex","SOLUSD",1734631873259,12.9397,194.89,194.63,30.8689]
["bitfinex","SOLUSD",1734631873447,45.27606413,194.75,194.64,45.27606413]
["bitfinex","SOLUSD",1734631873661,45.27606413,194.69,194.58,45.27606413]
["bitfinex","SOLUSD",1734631873833,45.27606413,194.69,194.49,30.0]
["bitfinex","SOLUSD",1734631873834,20.0,194.69,194.56,45.27606413]
["bitfinex","SOLUSD",1734631874035,45.27606413,194.64,194.54,45.27606413]
["bitfinex","SOLUSD",1734631874242,8.2334,194.84,194.63,75.27606413]
["bitfinex","SOLUSD",1734631874442,8.2334,194.84,194.6,45.27606413]
["bitfinex","SOLUSD",1734631874443,53.50946413,194.84,194.75,45.27606413]
["bitfinex","SOLUSD",1734631874737,53.50946413,194.84,194.6,45.27606413]
["bitfinex","SOLUSD",1734631874738,45.27606413,194.81,194.76,0.76973159]
["bitfinex","SOLUSD",1734631874943,45.27606413,194.83,194.74,0.12549]
["bitfinex","SOLUSD",1734631875150,45.27606413,194.85,194.76,121.52909447]
["bitfinex","SOLUSD",1734631875370,45.27606413,194.78,194.77,3.46034274]
["bitfinex","SOLUSD",1734631875659,45.27606413,194.87,194.81,0.12549]
["bitfinex","SOLUSD",1734631875860,45.27606413,194.88,194.8,26.44552853]
["bitfinex","SOLUSD",1734631876063,45.27606413,194.9,194.81,45.34969989]
["bitfinex","SOLUSD",1734631876237,45.27606413,195.0,194.89,0.12549]
["bitfinex","SOLUSD",1734631876441,45.27606413,194.99,194.89,46.17074269]
["bitfinex","SOLUSD",1734631876637,45.27606413,194.99,194.92,25.27827071]
["bitfinex","SOLUSD",1734631876863,45.27606413,194.99,194.92,0.76915288]
["bitfinex","SOLUSD",1734631877058,45.27606413,195.01,194.93,1.93607461]
["bitfinex","SOLUSD",1734631877275,45.27606413,195.03,194.95,0.12549]
["bitfinex","SOLUSD",1734631877562,45.27606413,195.1,194.94,5.47679149]
["bitfinex","SOLUSD",1734631877563,45.27606413,194.96,194.94,5.47679149]
["bitfinex","SOLUSD",1734631877747,45.27606413,194.96,194.94,4.70774933]
["bitfinex","SOLUSD",1734631877958,45.27606413,194.96,194.94,1.58564933]
["bitfinex","SOLUSD",1734631878262,45.27606413,194.96,194.92,9.069e-05]
["bitfinex","SOLUSD",1734631878462,45.27606413,194.93,194.83,3.01988767]
["bitfinex","SOLUSD",1734631878666,45.27606413,194.86,194.83,3.01988767]
["bitfinex","SOLUSD",1734631879066,45.27606413,194.84,194.81,38.06377017]
["bitfinex","SOLUSD",1734631879266,45.27606413,194.86,194.81,38.06377017]
["bitfinex","SOLUSD",1734631879669,45.27606413,194.84,194.81,38.06377017]
["bitfinex","SOLUSD",1734631879853,45.27606413,194.9,194.81,38.06377017]
["bitfinex","SOLUSD",1734631880053,45.27606413,194.9,194.64,33.01988767]
["bitfinex","SOLUSD",1734631880054,45.27606413,194.82,194.71,45.27606413]
["bitfinex","SOLUSD",1734631880267,8.2135,194.86,194.67,45.27606413]
["bitfinex","SOLUSD",1734631880457,45.27606413,194.73,194.68,0.77011868]
["bitfinex","SOLUSD",1734631880650,45.27606413,194.71,194.65,0.86995308]
["bitfinex","SOLUSD",1734631880970,45.27606413,194.67,194.62,0.77029458]
["bitfinex","SOLUSD",1734631881271,45.27606413,194.67,194.6,0.77045887]
["bitfinex","SOLUSD",1734631881482,23.776884,194.75,194.61,45.27606413]
["bitfinex","SOLUSD",1734631881650,45.27606413,194.68,194.62,0.77027967]
["bitfinex","SOLUSD",1734631881849,45.27606413,194.7,194.63,0.77042432]
["bitfinex","SOLUSD",1734631882662,45.27606413,194.7,194.63,46.04648845]
["bitfinex","SOLUSD",1734631882867,45.27606413,194.72,194.63,46.04648845]
["bitfinex","SOLUSD",1734631883064,45.27606413,194.66,194.63,0.77042432]
["bitfinex","SOLUSD",1734631883394,45.27606413,194.66,194.59,46.04656438]
["bitfinex","SOLUSD",1734631883761,45.27606413,194.68,194.59,46.04656438]
["bitfinex","SOLUSD",1734631883970,45.27606413,194.68,194.61,45.27606413]
["bitfinex","SOLUSD",1734631884174,45.27606413,194.7,194.62,0.77041603]
["bitfinex","SOLUSD",1734631884472,45.27606413,194.72,194.63,45.27606413]
["bitfinex","SOLUSD",1734631884661,45.27606413,194.68,194.66,3.01988767]
["bitfinex","SOLUSD",1734631885177,45.27606413,194.7,194.66,3.01988767]
["bitfinex","SOLUSD",1734631885665,45.27606413,194.7,194.64,0.89569098]
["bitfinex","SOLUSD",1734631885855,45.27606413,194.8,194.65,45.27606413]
["bitfinex","SOLUSD",1734631885856,45.27606413,194.72,194.65,45.27606413]
["bitfinex","SOLUSD",1734631886051,0.02356487,194.81,194.7,0.12549]
["bitfinex","SOLUSD",1734631886052,45.27606413,194.78,194.7,0.12549]
["bitfinex","SOLUSD",1734631886258,45.27606413,194.76,194.7,0.76992436]
["bitfinex","SOLUSD",1734631886476,45.27606413,194.76,194.68,0.77012843]
["bitfinex","SOLUSD",1734631886679,45.27606413,194.74,194.68,0.77012843]
["bitfinex","SOLUSD",1734631886855,45.27606413,194.74,194.55,12.8498]
["bitfinex","SOLUSD",1734631886856,45.27606413,194.72,194.66,0.77019361]
["bitfinex","SOLUSD",1734631887057,45.27606413,194.68,194.64,0.77027102]
["bitfinex","SOLUSD",1734631887258,45.27606413,194.66,194.57,45.27606413]
["bitfinex","SOLUSD",1734631887459,45.27606413,194.64,194.58,0.7704953]
["bitfinex","SOLUSD",1734631887762,45.27606413,194.6,194.53,45.27606413]
["bitfinex","SOLUSD",1734631887965,45.27606413,194.6,194.53,32.41225383]
["bitfinex","SOLUSD",1734631888165,9.08371083,194.59,194.51,45.27606413]
["bitfinex","SOLUSD",1734631888383,45.27606413,194.56,194.52,0.77069857]
["bitfinex","SOLUSD",1734631888680,20.0,194.51,194.44,0.77080801]
["bitfinex","SOLUSD",1734631888889,45.27606413,194.45,194.37,0.7711615]
["bitfinex","SOLUSD",1734631889184,45.27606413,194.4,194.33,0.77131514]
["bitfinex","SOLUSD",1734631889572,45.27606413,194.38,194.34,2.9427183]
["bitfinex","SOLUSD",1734631889882,45.27606413,194.4,194.31,0.77152121]
["bitfinex","SOLUSD",1734631890089,45.27606413,194.34,194.31,0.77152121]
["bitfinex","SOLUSD",1734631890383,45.27606413,194.36,194.27,45.27606413]
["bitfinex","SOLUSD",1734631890560,45.27606413,194.36,194.27,9.03383426]
["bitfinex","SOLUSD",1734631890766,26.07940764,194.45,194.34,45.27606413]
["bitfinex","SOLUSD",1734631890963,0.96459956,194.44,194.43,3.05879781]
["bitfinex","SOLUSD",1734631891162,45.27606413,194.47,194.43,4.89339431]
["bitfinex","SOLUSD",1734631891792,45.27606413,194.5,194.44,1.8345965]
["bitfinex","SOLUSD",1734631891957,6.36333267,194.46,194.31,45.27606413]
["bitfinex","SOLUSD",1734631892283,45.27606413,194.44,194.37,0.12549]
["bitfinex","SOLUSD",1734631892596,19.06525397,194.45,194.38,0.77139235]
["bitfinex","SOLUSD",1734631892846,19.06525397,194.45,194.37,0.77122518]
["bitfinex","SOLUSD",1734631893000,7.5706,194.43,194.35,3.66997264]
["bitfinex","SOLUSD",1734631893298,0.57860259,194.42,194.22,0.77166331]
["bitfinex","SOLUSD",1734631893599,13.1419,194.41,194.22,0.77166331]
["bitfinex","SOLUSD",1734631893799,45.27606413,194.31,194.22,46.04772744]
["bitfinex","SOLUSD",1734631894007,45.27606413,194.35,194.27,0.12549]
["bitfinex","SOLUSD",1734631894300,45.27606413,194.36,194.29,0.12549]
["bitfinex","SOLUSD",1734631894605,45.27606413,194.35,194.29,0.77166567]
["bitfinex","SOLUSD",1734631895668,45.27606413,194.39,194.31,45.27606413]
["bitfinex","SOLUSD",1734631895987,45.27606413,194.41,194.33,23.776884]
["bitfinex","SOLUSD",1734631896183,11.26269413,194.44,194.35,45.27606413]
["bitfinex","SOLUSD",1734631896481,11.26269413,194.44,194.37,45.27606413]
["bitfinex","SOLUSD",1734631896693,11.26269413,194.44,194.26,30.0]
["bitfinex","SOLUSD",1734631896694,45.27606413,194.38,194.31,0.77130111]
["bitfinex","SOLUSD",1734631896881,45.27606413,194.35,194.26,45.27606413]
["bitfinex","SOLUSD",1734631897083,45.27606413,194.39,194.31,0.12549]
["bitfinex","SOLUSD",1734631897291,45.27606413,194.39,194.31,0.89697326]
["bitfinex","SOLUSD",1734631897479,45.27606413,194.41,194.33,0.12549]
["bitfinex","SOLUSD",1734631897678,11.26269413,194.44,194.37,0.12549]
["bitfinex","SOLUSD",1734631897876,11.26269413,194.44,194.39,45.40155413]
["bitfinex","SOLUSD",1734631898100,45.27606413,194.5,194.44,20.0]
["bitfinex","SOLUSD",1734631898277,45.27606413,194.46,194.35,45.27606413]
["bitfinex","SOLUSD",1734631898624,45.27606413,194.42,194.36,0.77137824]
["bitfinex","SOLUSD",1734631898779,45.27606413,194.44,194.36,0.77137824]
["bitfinex","SOLUSD",1734631899107,45.27606413,194.4,194.36,0.77137824]
["bitfinex","SOLUSD",1734631899282,45.27606413,194.4,194.34,0.77138992]
["bitfinex","SOLUSD",1734631899474,45.27606413,194.42,194.35,0.12549]
["bitfinex","SOLUSD",1734631899807,45.27606413,194.48,194.39,0.12549]
["bitfinex","SOLUSD",1734631900093,45.27606413,194.47,194.4,23.776884]
["bitfinex","SOLUSD",1734631900347,0.57860259,194.58,194.4,23.776884]
["bitfinex","SOLUSD",1734631900471,45.27606413,194.49,194.42,23.776884]
["bitfinex","SOLUSD",1734631900675,20.572059,194.64,194.49,23.776884]
["bitfinex","SOLUSD",1734631900984,45.27606413,194.57,194.51,23.902374]
["bitfinex","SOLUSD",1734631901492,45.27606413,194.63,194.55,0.12549]
["bitfinex","SOLUSD",1734631901706,45.27606413,194.65,194.58,20.0]
["bitfinex","SOLUSD",1734631902006,12.2487,194.8,194.61,0.12549]
["bitfinex","SOLUSD",1734631902212,12.2487,194.8,194.65,23.776884]
["bitfinex","SOLUSD",1734631902213,45.27606413,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1734631902417,0.57860259,194.77,194.6,20.0]
["bitfinex","SOLUSD",1734631902577,45.27606413,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1734631902778,45.27606413,194.73,194.65,0.12549]
["bitfinex","SOLUSD",1734631903093,45.27606413,194.75,194.67,23.776884]
["bitfinex","SOLUSD",1734631903408,0.6487578,194.78,194.69,23.776884]
["bitfinex","SOLUSD",1734631903617,0.6487578,194.78,194.75,0.12549]
["bitfinex","SOLUSD",1734631903919,0.6487578,194.78,194.72,0.76986519]
["bitfinex","SOLUSD",1734631904129,45.27606413,194.74,194.64,45.27606413]
["bitfinex","SOLUSD",1734631904347,45.27606413,194.72,194.65,0.7702124]
["bitfinex","SOLUSD",1734631904540,45.27606413,194.72,194.68,0.12549]
["bitfinex","SOLUSD",1734631904743,45.27606413,194.72,194.67,0.77016847]
["bitfinex","SOLUSD",1734631905032,45.27606413,194.74,194.66,23.776884]
["bitfinex","SOLUSD",1734631905194,45.27606413,194.74,194.67,0.12549]
["bitfinex","SOLUSD",1734631905399,45.27606413,194.7,194.62,45.27606413]
["bitfinex","SOLUSD",1734631905594,45.27606413,194.7,194.63,24.5471529]
["bitfinex","SOLUSD",1734631905799,45.27606413,194.72,194.63,69.82321703]
["bitfinex","SOLUSD",1734631906022,0.6487578,194.78,194.7,23.902374]
["bitfinex","SOLUSD",1734631906233,0.6487578,194.78,194.77,69.17843813]
["bitfinex","SOLUSD",1734631906440,45.92482193,194.98,194.89,45.27606413]
["bitfinex","SOLUSD",1734631906734,0.57860259,194.97,194.65,20.0]
["bitfinex","SOLUSD",1734631907042,45.27606413,194.82,194.72,45.27606413]
["bitfinex","SOLUSD",1734631907231,0.57860259,194.81,194.68,45.27606413]
["bitfinex","SOLUSD",1734631907524,45.27606413,194.74,194.66,45.27606413]
["bitfinex","SOLUSD",1734631907706,45.27606413,194.74,194.5,76.24856413]
["bitfinex","SOLUSD",1734631907707,45.27606413,194.72,194.62,45.27606413]
["bitfinex","SOLUSD",1734631907900,45.27606413,194.72,194.5,46.24856413]
["bitfinex","SOLUSD",1734631907901,45.27606413,194.68,194.58,45.27606413]
["bitfinex","SOLUSD",1734631908123,0.12549,194.78,194.51,0.77034558]
["bitfinex","SOLUSD",1734631908124,45.27606413,194.62,194.52,45.27606413]
["bitfinex","SOLUSD",1734631908310,45.27606413,194.53,194.44,45.27606413]
["bitfinex","SOLUSD",1734631908501,45.27606413,194.45,194.43,0.1688472]
["bitfinex","SOLUSD",1734631908704,20.0,194.42,194.12,30.0]
["bitfinex","SOLUSD",1734631908925,45.27606413,194.37,194.28,45.27606413]
["bitfinex","SOLUSD",1734631909134,45.27606413,194.37,194.26,45.27606413]
["bitfinex","SOLUSD",1734631909317,20.0,194.42,194.22,46.95442492]
["bitfinex","SOLUSD",1734631909318,45.27606413,194.33,194.22,46.95442492]
["bitfinex","SOLUSD",1734631909504,45.27606413,194.31,194.22,45.27606413]
["bitfinex","SOLUSD",1734631909702,45.27606413,194.33,194.24,45.27606413]
["bitfinex","SOLUSD",1734631909900,45.27606413,194.33,194.22,45.27606413]
["bitfinex","SOLUSD",1734631910135,20.0,194.36,194.12,0.77186508]
["bitfinex","SOLUSD",1734631910136,45.27606413,194.25,194.12,0.77186508]
["bitfinex","SOLUSD",1734631910351,45.27606413,194.23,194.12,45.27606413]
["bitfinex","SOLUSD",1734631910946,45.27606413,194.23,194.14,45.27606413]
["bitfinex","SOLUSD",1734631911143,20.0,194.36,194.18,45.27606413]
["bitfinex","SOLUSD",1734631911435,45.27606413,194.27,194.16,45.27606413]
["bitfinex","SOLUSD",1734631911675,45.27606413,194.27,194.18,45.27606413]
["bitfinex","SOLUSD",1734631912173,45.27606413,194.23,194.21,9.11e-05]
["bitfinex","SOLUSD",1734631912343,45.27606413,194.23,194.1,45.27606413]
["bitfinex","SOLUSD",1734631912344,0.57860259,194.22,194.1,45.27606413]
["bitfinex","SOLUSD",1734631912549,45.27606413,194.18,194.1,45.27606413]
["bitfinex","SOLUSD",1734631912745,45.27606413,194.16,194.09,14.69524793]
["bitfinex","SOLUSD",1734631912950,110.55212826,194.1,194.08,86.40610192]
["bitfinex","SOLUSD",1734631913271,0.57860259,194.09,193.99,0.7187911]
["bitfinex","SOLUSD",1734631913435,45.27606413,194.0,193.99,0.7187911]
["bitfinex","SOLUSD",1734631914075,45.27606413,194.02,193.99,0.7187911]
["bitfinex","SOLUSD",1734631914380,21.50606413,194.02,193.99,0.7187911]
["bitfinex","SOLUSD",1734631914667,45.27606413,194.0,193.99,0.7187911]
["bitfinex","SOLUSD",1734631914866,0.57860259,194.09,193.99,0.7187911]
["bitfinex","SOLUSD",1734631914867,45.27606413,194.02,193.99,0.7187911]
["bitfinex","SOLUSD",1734631915074,12.4797,194.15,193.99,0.7187911]
["bitfinex","SOLUSD",1734631915075,45.27606413,194.07,193.99,0.7187911]
["bitfinex","SOLUSD",1734631915279,45.27606413,194.04,193.99,0.7187911]
["bitfinex","SOLUSD",1734631915591,45.27606413,194.0,193.99,9.11e-05]
["bitfinex","SOLUSD",1734631916247,45.27606413,194.02,193.99,9.11e-05]
["bitfinex","SOLUSD",1734631916445,45.27606413,194.0,193.99,9.11e-05]
["bitfinex","SOLUSD",1734631916656,44.47176413,194.0,193.99,9.11e-05]
["bitfinex","SOLUSD",1734631917161,45.27606413,194.02,193.99,9.11e-05]
["bitfinex","SOLUSD",1734631917475,0.57860259,194.09,193.99,9.11e-05]
["bitfinex","SOLUSD",1734631917476,45.27606413,194.05,193.99,9.11e-05]
["bitfinex","SOLUSD",1734631917770,12.4797,194.15,193.99,9.11e-05]
["bitfinex","SOLUSD",1734631917771,45.27606413,194.03,193.99,9.11e-05]
["bitfinex","SOLUSD",1734631918276,45.27606413,194.05,193.99,9.11e-05]
["bitfinex","SOLUSD",1734631918635,45.27606413,194.07,194.0,23.776884]
["bitfinex","SOLUSD",1734631918833,45.27606413,194.07,193.99,23.9024651]
["bitfinex","SOLUSD",1734631919035,45.27606413,194.05,193.99,23.7769751]
["bitfinex","SOLUSD",1734631919268,45.27606413,194.01,193.99,23.7769751]
["bitfinex","SOLUSD",1734631920060,45.27606413,194.03,193.99,23.7769751]
["bitfinex","SOLUSD",1734631920439,45.27606413,194.07,194.0,0.12549]
["bitfinex","SOLUSD",1734631920658,45.27606413,194.09,194.0,41.74062127]
["bitfinex","SOLUSD",1734631920961,12.4797,194.15,193.99,9.11e-05]
["bitfinex","SOLUSD",1734631920962,45.27606413,194.02,193.99,9.11e-05]
["bitfinex","SOLUSD",1734631921142,45.27606413,194.0,193.99,9.11e-05]
["bitfinex","SOLUSD",1734631921463,90.55212826,194.0,193.89,0.77330261]
["bitfinex","SOLUSD",1734631921659,45.27606413,193.95,193.88,1.47662228]
["bitfinex","SOLUSD",1734631921965,45.27606413,193.97,193.89,0.77331492]
["bitfinex","SOLUSD",1734631922142,45.27606413,193.95,193.88,46.75268641]
["bitfinex","SOLUSD",1734631922343,45.27606413,193.95,193.88,1.47662228]
["bitfinex","SOLUSD",1734631922537,45.27606413,193.96,193.88,46.75268641]
["bitfinex","SOLUSD",1734631922738,45.27606413,193.98,193.89,0.77325391]
["bitfinex","SOLUSD",1734631922938,45.27606413,193.98,193.9,45.27606413]
["bitfinex","SOLUSD",1734631923135,45.27606413,193.96,193.88,11.64970787]
["bitfinex","SOLUSD",1734631923546,45.27606413,193.96,193.86,45.27606413]
["bitfinex","SOLUSD",1734631923754,45.27606413,193.96,193.87,0.58141263]
["bitfinex","SOLUSD",1734631923948,45.27606413,193.92,193.86,0.58151431]
["bitfinex","SOLUSD",1734631924149,45.27606413,193.99,193.9,45.27606413]
["bitfinex","SOLUSD",1734631924457,45.27606413,193.99,193.91,45.27606413]
["bitfinex","SOLUSD",1734631924657,45.27606413,193.97,193.89,45.27606413]
["bitfinex","SOLUSD",1734631924848,25.97766929,193.94,193.87,45.27606413]
["bitfinex","SOLUSD",1734631925061,25.61656833,193.95,193.88,45.27606413]
["bitfinex","SOLUSD",1734631925246,45.27606413,194.0,193.93,23.776884]
["bitfinex","SOLUSD",1734631925448,25.89971178,194.05,193.98,45.27606413]
["bitfinex","SOLUSD",1734631925755,25.89971178,194.05,194.03,23.776884]
["bitfinex","SOLUSD",1734631925940,45.27606413,194.14,193.97,0.12549]
["bitfinex","SOLUSD",1734631926267,45.27606413,194.17,194.08,45.27606413]
["bitfinex","SOLUSD",1734631926473,45.27606413,194.2,194.1,45.27606413]
["bitfinex","SOLUSD",1734631926977,45.27606413,194.16,194.08,45.27606413]
["bitfinex","SOLUSD",1734631927142,45.27606413,194.1,194.01,45.27606413]
["bitfinex","SOLUSD",1734631927467,28.32806209,194.03,193.95,71.26499219]
["bitfinex","SOLUSD",1734631927776,28.32806209,194.03,193.91,25.05706485]
["bitfinex","SOLUSD",1734631927966,0.9658851,194.09,193.94,25.7737345]
["bitfinex","SOLUSD",1734631928148,45.27606413,194.05,193.95,71.26499219]
["bitfinex","SOLUSD",1734631928467,45.27606413,194.07,193.88,15.49726458]
["bitfinex","SOLUSD",1734631928668,45.27606413,194.13,194.04,45.27606413]
["bitfinex","SOLUSD",1734631928847,0.96611705,194.19,193.91,30.0]
["bitfinex","SOLUSD",1734631928848,45.27606413,194.06,193.91,30.0]
["bitfinex","SOLUSD",1734631929046,45.27606413,193.94,193.84,45.27606413]
["bitfinex","SOLUSD",1734631929275,0.96689456,194.02,193.78,110.0265538]
["bitfinex","SOLUSD",1734631929453,45.27606413,193.91,193.8,45.27606413]
["bitfinex","SOLUSD",1734631929658,45.27606413,193.85,193.78,110.0265538]
["bitfinex","SOLUSD",1734631930058,45.27606413,193.93,193.83,45.27606413]
["bitfinex","SOLUSD",1734631930418,45.27606413,194.01,193.91,45.27606413]
["bitfinex","SOLUSD",1734631930569,12.706,194.03,193.78,110.0265538]
["bitfinex","SOLUSD",1734631930570,45.27606413,193.99,193.78,110.0265538]
["bitfinex","SOLUSD",1734631930771,0.96676214,193.98,193.82,45.27606413]
["bitfinex","SOLUSD",1734631930960,45.27606413,193.97,193.87,45.27606413]
["bitfinex","SOLUSD",1734631931165,45.27606413,193.99,193.9,0.12549]
["bitfinex","SOLUSD",1734631931461,45.27606413,193.97,193.87,45.27606413]
["bitfinex","SOLUSD",1734631931769,45.27606413,193.95,193.78,110.0265538]
["bitfinex","SOLUSD",1734631931970,45.27606413,193.91,193.83,45.27606413]
["bitfinex","SOLUSD",1734631932174,45.27606413,193.91,193.78,110.0265538]
["bitfinex","SOLUSD",1734631932175,45.27606413,193.97,193.87,45.27606413]
["bitfinex","SOLUSD",1734631932469,45.27606413,193.99,193.91,45.27606413]
["bitfinex","SOLUSD",1734631932670,45.27606413,193.95,193.85,45.27606413]
["bitfinex","SOLUSD",1734631932872,45.27606413,193.91,193.83,45.27606413]
["bitfinex","SOLUSD",1734631933170,45.27606413,193.93,193.83,45.27606413]
["bitfinex","SOLUSD",1734631933368,45.27606413,193.91,193.83,45.27606413]
["bitfinex","SOLUSD",1734631933577,45.27606413,193.91,193.81,45.27606413]
["bitfinex","SOLUSD",1734631933974,45.27606413,193.91,193.78,110.0265538]
["bitfinex","SOLUSD",1734631933975,45.27606413,193.95,193.85,45.27606413]
["bitfinex","SOLUSD",1734631934150,45.27606413,194.0,193.91,45.27606413]
["bitfinex","SOLUSD",1734631934672,45.27606413,193.96,193.87,45.27606413]
["bitfinex","SOLUSD",1734631935254,45.27606413,193.91,193.84,45.27606413]
["bitfinex","SOLUSD",1734631935455,45.27606413,193.89,193.8,45.27606413]
["bitfinex","SOLUSD",1734631935655,45.27606413,193.87,193.78,152.30261793]
["bitfinex","SOLUSD",1734631935949,0.96706824,193.99,193.78,107.0265538]
["bitfinex","SOLUSD",1734631936153,45.27606413,193.89,193.8,45.27606413]
["bitfinex","SOLUSD",1734631936363,45.27606413,193.89,193.78,107.0265538]
["bitfinex","SOLUSD",1734631936364,45.27606413,193.91,193.82,10.97824033]
["bitfinex","SOLUSD",1734631936572,45.27606413,193.93,193.85,45.27606413]
["bitfinex","SOLUSD",1734631936757,45.27606413,193.94,193.85,45.27606413]
["bitfinex","SOLUSD",1734631936962,40.18556413,193.94,193.85,45.27606413]
["bitfinex","SOLUSD",1734631937177,282.26044594,194.12,193.8,45.27606413]
["bitfinex","SOLUSD",1734631937178,45.27606413,194.02,193.92,45.27606413]
["bitfinex","SOLUSD",1734631937477,45.27606413,194.04,193.95,45.27606413]
["bitfinex","SOLUSD",1734631937677,45.27606413,194.04,193.8,45.27606413]
["bitfinex","SOLUSD",1734631937678,20.629837,194.07,193.93,45.27606413]
["bitfinex","SOLUSD",1734631937861,45.27606413,194.04,193.95,45.27606413]
["bitfinex","SOLUSD",1734631938063,45.27606413,194.04,193.9,45.27606413]
["bitfinex","SOLUSD",1734631938064,0.96621274,194.12,194.02,45.27606413]
["bitfinex","SOLUSD",1734631938266,45.27606413,194.16,194.07,45.27606413]
["bitfinex","SOLUSD",1734631938462,20.619159,194.2,194.13,45.27606413]
["bitfinex","SOLUSD",1734631938676,45.27606413,194.24,194.15,45.27606413]
["bitfinex","SOLUSD",1734631938955,45.27606413,194.28,194.19,45.27606413]
["bitfinex","SOLUSD",1734631939359,0.96511619,194.32,194.18,45.27606413]
["bitfinex","SOLUSD",1734631939360,45.27606413,194.27,194.18,45.27606413]
["bitfinex","SOLUSD",1734631939665,45.27606413,194.19,194.02,15.48081393]
["bitfinex","SOLUSD",1734631939862,45.27606413,194.14,194.03,45.27606413]
["bitfinex","SOLUSD",1734631940090,46.24191059,194.19,194.1,45.27606413]
["bitfinex","SOLUSD",1734631940269,0.96584646,194.29,194.11,0.77242313]
["bitfinex","SOLUSD",1734631940458,45.27606413,194.31,194.21,45.27606413]
["bitfinex","SOLUSD",1734631940770,45.27606413,194.31,194.11,0.77242313]
["bitfinex","SOLUSD",1734631940771,46.24113115,194.37,194.27,45.27606413]
["bitfinex","SOLUSD",1734631940977,45.27606413,194.39,194.29,45.27606413]
["bitfinex","SOLUSD",1734631941378,45.27606413,194.37,194.29,45.27606413]
["bitfinex","SOLUSD",1734631941573,45.27606413,194.39,194.29,45.27606413]
["bitfinex","SOLUSD",1734631941775,0.96474746,194.47,194.37,45.27606413]
["bitfinex","SOLUSD",1734631942081,14.19079616,194.65,194.3,45.27606413]
["bitfinex","SOLUSD",1734631942082,0.96457448,194.64,194.41,45.27606413]
["bitfinex","SOLUSD",1734631942277,45.27606413,194.53,194.43,45.27606413]
["bitfinex","SOLUSD",1734631942494,45.27606413,194.48,194.39,45.27606413]
["bitfinex","SOLUSD",1734631942654,45.27606413,194.5,194.39,45.27606413]
["bitfinex","SOLUSD",1734631942859,45.99485523,194.54,194.46,20.0]
["bitfinex","SOLUSD",1734631943054,0.7187911,194.54,194.5,45.27606413]
["bitfinex","SOLUSD",1734631943261,0.7187911,194.54,194.52,45.27606413]
["bitfinex","SOLUSD",1734631943766,0.7187911,194.54,194.53,0.77072334]
["bitfinex","SOLUSD",1734631943965,13.2178,194.77,194.45,20.0]
["bitfinex","SOLUSD",1734631943966,0.9631875,194.69,194.56,20.0]
["bitfinex","SOLUSD",1734631944290,45.27606413,194.64,194.57,0.77053059]
["bitfinex","SOLUSD",1734631944468,0.96370761,194.69,194.44,45.27606413]
["bitfinex","SOLUSD",1734631944666,45.27606413,194.52,194.42,45.27606413]
["bitfinex","SOLUSD",1734631944891,0.96397397,194.51,194.38,45.27606413]
["bitfinex","SOLUSD",1734631945088,45.27606413,194.51,194.42,45.27606413]
["bitfinex","SOLUSD",1734631945427,45.27606413,194.57,194.48,45.27606413]
["bitfinex","SOLUSD",1734631945566,45.27606413,194.59,194.48,45.27606413]
["bitfinex","SOLUSD",1734631945768,0.96372364,194.58,194.5,45.27606413]
["bitfinex","SOLUSD",1734631945968,0.1116865,194.62,194.54,45.27606413]
["bitfinex","SOLUSD",1734631946168,0.1116865,194.62,194.58,45.27606413]
["bitfinex","SOLUSD",1734631946471,0.1116865,194.62,194.6,90.55212826]
["bitfinex","SOLUSD",1734631946682,0.1116865,194.62,194.61,0.77039364]
["bitfinex","SOLUSD",1734631946888,0.1116865,194.62,194.6,45.27606413]
["bitfinex","SOLUSD",1734631947089,0.1116865,194.62,194.58,71.16206854]
["bitfinex","SOLUSD",1734631947290,0.1116865,194.62,194.6,45.27606413]
["bitfinex","SOLUSD",1734631947459,45.27606413,194.75,194.65,45.27606413]
["bitfinex","SOLUSD",1734631947662,45.27606413,194.75,194.61,0.77045457]
["bitfinex","SOLUSD",1734631947663,45.27606413,194.71,194.61,45.27606413]
["bitfinex","SOLUSD",1734631947885,45.27606413,194.67,194.57,45.27606413]
["bitfinex","SOLUSD",1734631948183,45.27606413,194.69,194.59,45.27606413]
["bitfinex","SOLUSD",1734631948497,45.27606413,194.8,194.47,45.27606413]
["bitfinex","SOLUSD",1734631948498,0.12549,194.6,194.47,45.27606413]
["bitfinex","SOLUSD",1734631948702,0.12549,194.6,194.43,7.72916757]
["bitfinex","SOLUSD",1734631948703,0.12549,194.48,194.43,7.72916757]
["bitfinex","SOLUSD",1734631948899,20.0,194.46,194.43,6.757e-05]
["bitfinex","SOLUSD",1734631949086,20.0,194.46,194.4,15.47310929]
["bitfinex","SOLUSD",1734631949087,0.12549,194.43,194.29,15.47310929]
["bitfinex","SOLUSD",1734631949301,45.27606413,194.31,194.29,7.41010929]
["bitfinex","SOLUSD",1734631949484,0.96511934,194.3,194.29,7.41010929]
["bitfinex","SOLUSD",1734631949687,0.96511934,194.3,194.29,3.17200929]
["bitfinex","SOLUSD",1734631950123,45.27606413,194.31,194.19,45.27606413]
["bitfinex","SOLUSD",1734631950124,20.0,194.28,194.19,45.27606413]
["bitfinex","SOLUSD",1734631950303,45.40155413,194.26,194.17,45.27606413]
["bitfinex","SOLUSD",1734631950623,45.27606413,194.24,194.15,45.27606413]
["bitfinex","SOLUSD",1734631950789,0.96558604,194.23,194.15,45.27606413]
["bitfinex","SOLUSD",1734631951108,45.27606413,194.28,194.19,45.27606413]
["bitfinex","SOLUSD",1734631951408,46.24130826,194.38,194.27,45.27606413]
["bitfinex","SOLUSD",1734631951630,53.42896413,194.5,194.33,45.27606413]
["bitfinex","SOLUSD",1734631951631,45.27606413,194.42,194.33,45.27606413]
["bitfinex","SOLUSD",1734631951805,0.96486375,194.46,194.3,45.27606413]
["bitfinex","SOLUSD",1734631951987,45.27606413,194.45,194.25,20.0]
["bitfinex","SOLUSD",1734631952189,45.27606413,194.38,194.29,45.27606413]
["bitfinex","SOLUSD",1734631952417,45.27606413,194.34,194.24,45.27606413]
["bitfinex","SOLUSD",1734631952789,45.27606413,194.36,194.26,45.27606413]
["bitfinex","SOLUSD",1734631953108,45.27606413,194.33,194.24,45.27606413]
["bitfinex","SOLUSD",1734631953416,45.27606413,194.39,194.3,45.27606413]
["bitfinex","SOLUSD",1734631953710,45.27606413,194.47,194.38,45.27606413]
["bitfinex","SOLUSD",1734631953889,45.27606413,194.51,194.42,45.27606413]
["bitfinex","SOLUSD",1734631954092,45.27606413,194.55,194.47,45.27606413]
["bitfinex","SOLUSD",1734631954301,45.27606413,194.57,194.47,45.27606413]
["bitfinex","SOLUSD",1734631954509,45.27606413,194.59,194.51,45.27606413]
["bitfinex","SOLUSD",1734631954710,45.27606413,194.59,194.49,45.27606413]
["bitfinex","SOLUSD",1734631955012,45.27606413,194.59,194.51,45.27606413]
["bitfinex","SOLUSD",1734631955210,0.96356421,194.67,194.53,45.27606413]
["bitfinex","SOLUSD",1734631955211,45.27606413,194.63,194.53,45.27606413]
["bitfinex","SOLUSD",1734631955392,45.27606413,194.65,194.57,45.27606413]
["bitfinex","SOLUSD",1734631955591,45.27606413,194.67,194.5,20.0]
["bitfinex","SOLUSD",1734631955797,45.27606413,194.65,194.55,45.27606413]
["bitfinex","SOLUSD",1734631956000,45.27606413,194.65,194.5,65.27606413]
["bitfinex","SOLUSD",1734631956001,45.27606413,194.65,194.57,45.27606413]
["bitfinex","SOLUSD",1734631956201,45.27606413,194.69,194.61,45.27606413]
["bitfinex","SOLUSD",1734631956408,45.27606413,194.72,194.63,45.27606413]
["bitfinex","SOLUSD",1734631956700,45.27606413,194.71,194.62,45.27606413]
["bitfinex","SOLUSD",1734631956912,45.27606413,194.73,194.64,45.27606413]
["bitfinex","SOLUSD",1734631957230,45.27606413,194.75,194.66,45.27606413]
["bitfinex","SOLUSD",1734631957530,45.27606413,194.77,194.68,45.27606413]
["bitfinex","SOLUSD",1734631957693,45.27606413,194.79,194.7,45.27606413]
["bitfinex","SOLUSD",1734631957896,45.27606413,194.85,194.77,45.27606413]
["bitfinex","SOLUSD",1734631958087,0.839822,194.87,194.81,45.27606413]
["bitfinex","SOLUSD",1734631958304,0.839822,194.87,194.79,45.27606413]
["bitfinex","SOLUSD",1734631958713,45.27606413,194.84,194.75,45.27606413]
["bitfinex","SOLUSD",1734631958915,45.27606413,194.8,194.71,45.27606413]
["bitfinex","SOLUSD",1734631959221,45.27606413,194.78,194.71,45.27606413]
["bitfinex","SOLUSD",1734631959426,45.27606413,194.74,194.53,30.0]
["bitfinex","SOLUSD",1734631959603,0.12549,194.75,194.5,65.20276413]
["bitfinex","SOLUSD",1734631959604,45.27606413,194.65,194.58,45.27606413]
["bitfinex","SOLUSD",1734631959930,57.54486413,194.8,194.5,45.27606413]
["bitfinex","SOLUSD",1734631959931,45.27606413,194.59,194.5,45.27606413]
["bitfinex","SOLUSD",1734631960098,45.27606413,194.59,194.35,30.0]
["bitfinex","SOLUSD",1734631960099,45.27606413,194.53,194.45,45.27606413]
["bitfinex","SOLUSD",1734631960472,45.27606413,194.49,194.41,45.27606413]
["bitfinex","SOLUSD",1734631960628,0.96420124,194.48,194.41,45.27606413]
["bitfinex","SOLUSD",1734631960803,45.27606413,194.51,194.41,45.27606413]
["bitfinex","SOLUSD",1734631961129,45.27606413,194.47,194.37,45.27606413]
["bitfinex","SOLUSD",1734631961326,45.27606413,194.45,194.37,45.27606413]
["bitfinex","SOLUSD",1734631961536,45.27606413,194.5,194.35,45.27606413]
["bitfinex","SOLUSD",1734631961537,45.27606413,194.43,194.35,45.27606413]
["bitfinex","SOLUSD",1734631961694,46.24049048,194.49,194.4,45.27606413]
["bitfinex","SOLUSD",1734631962029,45.27606413,194.45,194.36,45.27606413]
["bitfinex","SOLUSD",1734631962328,45.27606413,194.52,194.42,45.27606413]
["bitfinex","SOLUSD",1734631962511,45.27606413,194.56,194.46,45.27606413]
["bitfinex","SOLUSD",1734631962706,45.27606413,194.52,194.42,45.27606413]
["bitfinex","SOLUSD",1734631963017,45.27606413,194.47,194.38,45.27606413]
["bitfinex","SOLUSD",1734631963398,45.27606413,194.53,194.44,45.27606413]
["bitfinex","SOLUSD",1734631963595,45.27606413,194.51,194.42,45.27606413]
["bitfinex","SOLUSD",1734631963817,45.27606413,194.57,194.48,45.27606413]
["bitfinex","SOLUSD",1734631964033,45.27606413,194.63,194.54,45.27606413]
["bitfinex","SOLUSD",1734631964211,45.27606413,194.69,194.6,45.27606413]
["bitfinex","SOLUSD",1734631964410,257.0502659,194.91,194.53,20.0]
["bitfinex","SOLUSD",1734631964411,0.96306284,194.68,194.53,20.0]
["bitfinex","SOLUSD",1734631964608,257.0502659,194.91,194.53,45.27606413]
["bitfinex","SOLUSD",1734631964609,45.27606413,194.62,194.53,45.27606413]
["bitfinex","SOLUSD",1734631964815,45.27606413,194.54,194.43,45.27606413]
["bitfinex","SOLUSD",1734631965011,45.27606413,194.5,194.41,45.27606413]
["bitfinex","SOLUSD",1734631965324,45.27606413,194.52,194.43,45.27606413]
["bitfinex","SOLUSD",1734631965531,45.27606413,194.56,194.47,45.27606413]
["bitfinex","SOLUSD",1734631965754,45.27606413,194.54,194.45,45.27606413]
["bitfinex","SOLUSD",1734631966245,45.27606413,194.58,194.49,45.27606413]
["bitfinex","SOLUSD",1734631966403,45.27606413,194.62,194.53,45.27606413]
["bitfinex","SOLUSD",1734631966609,45.27606413,194.56,194.46,45.27606413]
["bitfinex","SOLUSD",1734631966809,45.27606413,194.47,194.39,45.27606413]
["bitfinex","SOLUSD",1734631967105,45.27606413,194.49,194.39,45.27606413]
["bitfinex","SOLUSD",1734631967529,45.27606413,194.49,194.3,45.27606413]
["bitfinex","SOLUSD",1734631967530,45.27606413,194.58,194.48,45.27606413]
["bitfinex","SOLUSD",1734631967700,45.27606413,194.62,194.53,45.27606413]
["bitfinex","SOLUSD",1734631968124,45.27606413,194.64,194.55,45.27606413]
["bitfinex","SOLUSD",1734631968309,45.27606413,194.62,194.53,45.27606413]
["bitfinex","SOLUSD",1734631968618,45.27606413,194.54,194.45,45.27606413]
["bitfinex","SOLUSD",1734631968804,45.27606413,194.51,194.41,45.27606413]
["bitfinex","SOLUSD",1734631968997,45.27606413,194.53,194.43,45.27606413]
["bitfinex","SOLUSD",1734631969617,45.27606413,194.49,194.41,45.27606413]
["bitfinex","SOLUSD",1734631969812,45.27606413,194.47,194.39,45.27606413]
["bitfinex","SOLUSD",1734631970017,45.27606413,194.51,194.43,45.27606413]
["bitfinex","SOLUSD",1734631970206,45.27606413,194.57,194.49,45.27606413]
["bitfinex","SOLUSD",1734631970412,45.27606413,194.61,194.53,45.27606413]
["bitfinex","SOLUSD",1734631970725,45.27606413,194.61,194.4,45.27606413]
["bitfinex","SOLUSD",1734631970726,45.27606413,194.57,194.47,45.27606413]
["bitfinex","SOLUSD",1734631971029,45.27606413,194.63,194.56,45.27606413]
["bitfinex","SOLUSD",1734631971527,45.27606413,194.62,194.39,30.0]
["bitfinex","SOLUSD",1734631971704,45.27606413,194.51,194.42,45.27606413]
["bitfinex","SOLUSD",1734631972028,45.27606413,194.49,194.4,45.27606413]
["bitfinex","SOLUSD",1734631972230,0.12549,194.58,194.25,90.1599246]
["bitfinex","SOLUSD",1734631972231,45.27606413,194.45,194.25,90.1599246]
["bitfinex","SOLUSD",1734631972530,0.96415856,194.48,194.09,25.23786564]
["bitfinex","SOLUSD",1734631972531,45.27606413,194.39,194.31,45.27606413]
["bitfinex","SOLUSD",1734631972833,45.27606413,194.41,194.31,45.27606413]
["bitfinex","SOLUSD",1734631973129,45.27606413,194.37,194.29,45.27606413]
["bitfinex","SOLUSD",1734631973430,45.27606413,194.35,194.27,45.27606413]
["bitfinex","SOLUSD",1734631973730,45.27606413,194.29,194.2,45.27606413]
["bitfinex","SOLUSD",1734631973918,45.27606413,194.32,194.24,45.27606413]
["bitfinex","SOLUSD",1734631974122,45.27606413,194.32,194.22,45.27606413]
["bitfinex","SOLUSD",1734631974419,45.27606413,194.32,194.24,45.27606413]
["bitfinex","SOLUSD",1734631974625,45.27606413,194.36,194.28,45.27606413]
["bitfinex","SOLUSD",1734631974823,45.27606413,194.42,194.32,45.27606413]
["bitfinex","SOLUSD",1734631975014,45.27606413,194.4,194.32,45.27606413]
["bitfinex","SOLUSD",1734631975214,45.27606413,194.42,194.32,45.27606413]
["bitfinex","SOLUSD",1734631975536,45.27606413,194.44,194.34,45.27606413]
["bitfinex","SOLUSD",1734631975827,45.27606413,194.4,194.3,45.27606413]
["bitfinex","SOLUSD",1734631976006,45.27606413,194.4,194.32,45.27606413]
["bitfinex","SOLUSD",1734631976519,45.27606413,194.4,194.3,45.27606413]
["bitfinex","SOLUSD",1734631976913,45.27606413,194.42,194.34,45.27606413]
["bitfinex","SOLUSD",1734631977114,45.27606413,194.38,194.3,45.27606413]
["bitfinex","SOLUSD",1734631977320,45.27606413,194.38,194.24,20.0]
["bitfinex","SOLUSD",1734631977535,45.27606413,194.36,194.26,45.27606413]
["bitfinex","SOLUSD",1734631978030,45.27606413,194.3,194.2,45.27606413]
["bitfinex","SOLUSD",1734631978216,45.27606413,194.31,194.22,45.27606413]
["bitfinex","SOLUSD",1734631978709,45.27606413,194.35,194.26,45.27606413]
["bitfinex","SOLUSD",1734631978906,45.27606413,194.43,194.34,45.27606413]
["bitfinex","SOLUSD",1734631979133,45.27606413,194.45,194.36,45.27606413]
["bitfinex","SOLUSD",1734631979307,45.27606413,194.47,194.38,45.27606413]
["bitfinex","SOLUSD",1734631980009,7.8842,194.56,194.3,45.27606413]
["bitfinex","SOLUSD",1734631980010,45.27606413,194.39,194.3,45.27606413]
["bitfinex","SOLUSD",1734631980224,45.27606413,194.41,194.32,45.27606413]
["bitfinex","SOLUSD",1734631980447,45.27606413,194.37,194.28,45.27606413]
["bitfinex","SOLUSD",1734631980634,45.27606413,194.33,194.24,45.27606413]
["bitfinex","SOLUSD",1734631981132,45.27606413,194.39,194.3,45.27606413]
["bitfinex","SOLUSD",1734631981516,45.27606413,194.35,194.26,45.27606413]
["bitfinex","SOLUSD",1734631981716,45.27606413,194.37,194.28,45.27606413]
["bitfinex","SOLUSD",1734631981908,0.12549,194.48,194.3,45.27606413]
["bitfinex","SOLUSD",1734631981909,45.27606413,194.39,194.3,45.27606413]
["bitfinex","SOLUSD",1734631982114,45.27606413,194.35,194.26,45.27606413]
["bitfinex","SOLUSD",1734631982410,45.27606413,194.27,194.16,45.27606413]
["bitfinex","SOLUSD",1734631982618,45.27606413,194.25,194.16,45.27606413]
["bitfinex","SOLUSD",1734631982923,45.27606413,194.3,194.05,20.600458]
["bitfinex","SOLUSD",1734631982924,45.27606413,194.17,194.05,20.600458]
["bitfinex","SOLUSD",1734631983119,45.27606413,194.11,193.98,0.839822]
["bitfinex","SOLUSD",1734631983319,45.27606413,194.13,194.03,45.27606413]
["bitfinex","SOLUSD",1734631983523,0.96587485,194.12,194.05,45.27606413]
["bitfinex","SOLUSD",1734631983723,45.27606413,194.09,194.0,45.27606413]
["bitfinex","SOLUSD",1734631983930,45.27606413,194.14,194.06,45.27606413]
["bitfinex","SOLUSD",1734631984123,45.27606413,194.1,194.02,45.27606413]
["bitfinex","SOLUSD",1734631984328,45.27606413,194.08,193.99,45.27606413]
["bitfinex","SOLUSD",1734631984540,45.27606413,194.06,193.98,0.839822]
["bitfinex","SOLUSD",1734631984842,45.27606413,194.1,194.01,45.27606413]
["bitfinex","SOLUSD",1734631985041,45.27606413,194.12,194.03,45.27606413]
["bitfinex","SOLUSD",1734631985343,45.27606413,194.08,193.99,45.27606413]
["bitfinex","SOLUSD",1734631985548,45.27606413,194.12,194.03,45.27606413]
["bitfinex","SOLUSD",1734631985710,45.27606413,194.16,194.07,45.27606413]
["bitfinex","SOLUSD",1734631986048,45.27606413,194.22,194.13,45.27606413]
["bitfinex","SOLUSD",1734631986224,45.27606413,194.16,194.07,45.27606413]
["bitfinex","SOLUSD",1734631986547,45.27606413,194.1,194.01,45.27606413]
["bitfinex","SOLUSD",1734631986749,45.27606413,194.12,194.03,45.27606413]
["bitfinex","SOLUSD",1734631986932,45.27606413,194.16,194.07,45.27606413]
["bitfinex","SOLUSD",1734631987141,45.27606413,194.14,193.98,0.839822]
["bitfinex","SOLUSD",1734631987333,45.27606413,194.2,193.98,0.839822]
["bitfinex","SOLUSD",1734631987334,45.27606413,194.16,194.06,45.27606413]
["bitfinex","SOLUSD",1734631987657,45.27606413,194.1,194.02,45.27606413]
["bitfinex","SOLUSD",1734631988146,45.27606413,194.1,194.0,45.27606413]
["bitfinex","SOLUSD",1734631988338,0.12549,194.18,194.04,45.27606413]
["bitfinex","SOLUSD",1734631988339,45.27606413,194.12,194.04,45.27606413]
["bitfinex","SOLUSD",1734631988816,45.27606413,194.12,193.98,0.839822]
["bitfinex","SOLUSD",1734631988817,45.27606413,194.18,194.1,45.27606413]
["bitfinex","SOLUSD",1734631989022,45.27606413,194.22,194.14,45.27606413]
["bitfinex","SOLUSD",1734631989223,45.27606413,194.26,194.1,75.27606413]
["bitfinex","SOLUSD",1734631989423,45.27606413,194.3,194.2,45.27606413]
["bitfinex","SOLUSD",1734631989655,45.27606413,194.3,194.12,30.0]
["bitfinex","SOLUSD",1734631989656,45.27606413,194.26,194.16,45.27606413]
["bitfinex","SOLUSD",1734631989946,45.27606413,194.24,194.16,45.27606413]
["bitfinex","SOLUSD",1734631990121,45.27606413,194.22,194.14,45.27606413]
["bitfinex","SOLUSD",1734631990317,45.27606413,194.16,194.08,45.27606413]
["bitfinex","SOLUSD",1734631990850,45.27606413,194.1,194.02,45.27606413]
["bitfinex","SOLUSD",1734631991039,45.27606413,194.08,194.0,45.27606413]
["bitfinex","SOLUSD",1734631991348,45.27606413,194.06,193.98,46.11588613]
["bitfinex","SOLUSD",1734631991527,45.27606413,194.04,193.98,0.839822]
["bitfinex","SOLUSD",1734631991846,45.27606413,194.0,193.98,0.839822]
["bitfinex","SOLUSD",1734631992222,45.27606413,194.0,193.81,20.625098]
["bitfinex","SOLUSD",1734631992223,23.776884,193.98,193.81,45.27606413]
["bitfinex","SOLUSD",1734631992421,45.27606413,193.87,193.77,45.27606413]
["bitfinex","SOLUSD",1734631992625,45.27606413,193.91,193.81,45.27606413]
["bitfinex","SOLUSD",1734631993052,45.27606413,193.91,193.72,30.839822]
["bitfinex","SOLUSD",1734631993053,45.27606413,193.87,193.77,45.27606413]
["bitfinex","SOLUSD",1734631993241,45.27606413,193.85,193.77,45.27606413]
["bitfinex","SOLUSD",1734631993442,0.96720983,193.89,193.81,45.27606413]
["bitfinex","SOLUSD",1734631993744,45.27606413,193.91,193.72,43.744822]
["bitfinex","SOLUSD",1734631993946,0.96699042,193.97,193.79,45.27606413]
["bitfinex","SOLUSD",1734631993947,45.27606413,193.87,193.79,45.27606413]
["bitfinex","SOLUSD",1734631994131,45.27606413,193.83,193.75,45.27606413]
["bitfinex","SOLUSD",1734631994333,45.27606413,193.83,193.73,45.27606413]
["bitfinex","SOLUSD",1734631994537,45.27606413,193.81,193.73,45.27606413]
["bitfinex","SOLUSD",1734631994837,45.27606413,193.83,193.73,45.27606413]
["bitfinex","SOLUSD",1734631995042,45.27606413,193.83,193.75,45.27606413]
["bitfinex","SOLUSD",1734631995232,45.27606413,193.79,193.72,0.839822]
["bitfinex","SOLUSD",1734631995953,45.27606413,193.79,193.78,98.6932538]
["bitfinex","SOLUSD",1734631996131,70.14605574,193.79,193.78,73.8339538]
["bitfinex","SOLUSD",1734631996331,70.02056574,193.79,193.72,0.839822]
["bitfinex","SOLUSD",1734631996545,45.27606413,193.73,193.72,0.839822]
["bitfinex","SOLUSD",1734631996748,0.96761761,193.79,193.72,0.839822]
["bitfinex","SOLUSD",1734631996749,45.27606413,193.75,193.72,0.839822]
["bitfinex","SOLUSD",1734631996946,45.27606413,193.9,193.72,46.11588613]
["bitfinex","SOLUSD",1734631996947,45.27606413,193.81,193.72,46.11588613]
["bitfinex","SOLUSD",1734631997148,45.27606413,193.75,193.72,0.839822]
["bitfinex","SOLUSD",1734631997983,45.27606413,193.73,193.72,0.839822]
["bitfinex","SOLUSD",1734631998532,0.96767128,193.79,193.72,0.839822]
["bitfinex","SOLUSD",1734631998854,45.27606413,193.78,193.72,0.839822]
["bitfinex","SOLUSD",1734631999055,0.12549,193.75,193.72,0.839822]
["bitfinex","SOLUSD",1734631999259,0.12549,193.73,193.72,0.839822]
["bitfinex","SOLUSD",1734631999563,24.87036392,193.73,193.72,0.839822]
["bitfinex","SOLUSD",1734631999773,1.09347992,193.73,193.72,0.839822]
["bitfinex","SOLUSD",1734631999976,45.27606413,193.74,193.72,0.839822]
["bitfinex","SOLUSD",1734632001053,1.0933032,193.73,193.72,0.839822]
["bitfinex","SOLUSD",1734632001748,45.27606413,193.74,193.72,0.839822]
["bitfinex","SOLUSD",1734632001955,45.27606413,193.78,193.72,0.839822]
["bitfinex","SOLUSD",1734632002263,45.27606413,193.9,193.72,46.11588613]
["bitfinex","SOLUSD",1734632002264,45.27606413,193.82,193.72,46.11588613]
["bitfinex","SOLUSD",1734632002442,45.27606413,193.82,193.74,45.27606413]
["bitfinex","SOLUSD",1734632002646,45.27606413,193.82,193.72,0.839822]
["bitfinex","SOLUSD",1734632002647,46.24370705,193.89,193.8,45.27606413]
["bitfinex","SOLUSD",1734632002842,45.27606413,193.91,193.81,45.27606413]
["bitfinex","SOLUSD",1734632003037,0.96713132,193.99,193.87,45.27606413]
["bitfinex","SOLUSD",1734632003038,45.27606413,193.95,193.87,45.27606413]
["bitfinex","SOLUSD",1734632003344,45.27606413,194.01,193.92,45.27606413]
["bitfinex","SOLUSD",1734632003546,45.27606413,194.03,193.94,45.27606413]
["bitfinex","SOLUSD",1734632003754,45.27606413,193.99,193.9,45.27606413]
["bitfinex","SOLUSD",1734632003957,45.27606413,193.99,193.84,30.0]
["bitfinex","SOLUSD",1734632004271,0.96661801,194.09,193.7,45.27606413]
["bitfinex","SOLUSD",1734632004272,45.27606413,193.96,193.76,30.0]
["bitfinex","SOLUSD",1734632004562,45.27606413,193.96,193.87,45.27606413]
["bitfinex","SOLUSD",1734632004755,45.27606413,194.0,193.89,45.27606413]
["bitfinex","SOLUSD",1734632004963,45.27606413,194.02,193.93,45.27606413]
["bitfinex","SOLUSD",1734632005740,45.27606413,193.98,193.85,20.623914]
["bitfinex","SOLUSD",1734632005947,45.27606413,193.96,193.87,45.27606413]
["bitfinex","SOLUSD",1734632006145,45.27606413,194.04,193.95,45.27606413]
["bitfinex","SOLUSD",1734632006356,45.27606413,194.1,194.01,45.27606413]
["bitfinex","SOLUSD",1734632006564,0.9663153,194.19,194.08,45.27606413]
["bitfinex","SOLUSD",1734632006744,45.27606413,194.22,194.11,45.27606413]
["bitfinex","SOLUSD",1734632006941,45.27606413,194.24,194.15,45.27606413]
["bitfinex","SOLUSD",1734632007352,0.96549287,194.29,194.17,45.27606413]
["bitfinex","SOLUSD",1734632007353,45.27606413,194.26,194.17,45.27606413]
["bitfinex","SOLUSD",1734632007753,45.27606413,194.24,194.15,45.27606413]
["bitfinex","SOLUSD",1734632007952,45.27606413,194.2,194.11,45.27606413]
["bitfinex","SOLUSD",1734632008152,45.27606413,194.2,194.03,42.8978]
["bitfinex","SOLUSD",1734632008153,45.27606413,194.14,194.05,45.27606413]
["bitfinex","SOLUSD",1734632008361,45.27606413,194.12,194.03,58.17386413]
["bitfinex","SOLUSD",1734632008564,45.27606413,194.16,194.07,45.27606413]
["bitfinex","SOLUSD",1734632008742,45.27606413,194.2,194.13,45.27606413]
["bitfinex","SOLUSD",1734632008945,45.27606413,194.18,194.11,45.27606413]
["bitfinex","SOLUSD",1734632009178,0.96562311,194.29,194.17,45.27606413]
["bitfinex","SOLUSD",1734632009367,45.27606413,194.23,194.13,45.27606413]
["bitfinex","SOLUSD",1734632009666,45.27606413,194.25,194.1,75.27606413]
["bitfinex","SOLUSD",1734632009861,45.27606413,194.27,194.19,45.27606413]
["bitfinex","SOLUSD",1734632010165,45.27606413,194.29,194.21,45.27606413]
["bitfinex","SOLUSD",1734632010364,45.27606413,194.29,194.19,45.27606413]
["bitfinex","SOLUSD",1734632010571,45.27606413,194.31,194.23,45.27606413]
["bitfinex","SOLUSD",1734632010752,45.27606413,194.35,194.27,45.27606413]
["bitfinex","SOLUSD",1734632010958,45.27606413,194.37,194.29,45.27606413]
["bitfinex","SOLUSD",1734632011142,45.27606413,194.31,194.23,45.27606413]
["bitfinex","SOLUSD",1734632011341,45.27606413,194.31,194.21,45.27606413]
["bitfinex","SOLUSD",1734632011684,45.27606413,194.25,194.17,45.27606413]
["bitfinex","SOLUSD",1734632011979,45.27606413,194.19,194.09,8.0225]
["bitfinex","SOLUSD",1734632012177,45.27606413,194.14,193.99,8.0225]
["bitfinex","SOLUSD",1734632012357,45.27606413,194.14,193.96,0.094345]
["bitfinex","SOLUSD",1734632012358,45.27606413,194.02,193.96,0.094345]
["bitfinex","SOLUSD",1734632012557,45.27606413,193.98,193.96,0.094345]
["bitfinex","SOLUSD",1734632013067,0.96668415,193.97,193.96,0.094345]
["bitfinex","SOLUSD",1734632013262,45.27606413,193.98,193.96,0.094345]
["bitfinex","SOLUSD",1734632013468,45.27606413,194.0,193.96,0.094345]
["bitfinex","SOLUSD",1734632013647,45.27606413,193.98,193.96,0.094345]
["bitfinex","SOLUSD",1734632013976,45.27606413,193.98,193.8,75.27606413]
["bitfinex","SOLUSD",1734632013977,20.0,193.94,193.69,30.04051484]
["bitfinex","SOLUSD",1734632014149,45.27606413,193.85,193.76,45.27606413]
["bitfinex","SOLUSD",1734632014349,45.27606413,193.87,193.78,45.27606413]
["bitfinex","SOLUSD",1734632014671,45.27606413,193.85,193.76,45.27606413]
["bitfinex","SOLUSD",1734632014860,45.27606413,193.89,193.8,45.27606413]
["bitfinex","SOLUSD",1734632015060,45.27606413,193.91,193.8,45.27606413]
["bitfinex","SOLUSD",1734632015263,45.27606413,193.93,193.84,45.27606413]
["bitfinex","SOLUSD",1734632015475,45.27606413,193.91,193.82,45.27606413]
["bitfinex","SOLUSD",1734632015771,45.27606413,193.95,193.86,45.27606413]
["bitfinex","SOLUSD",1734632015954,45.27606413,193.93,193.82,45.27606413]
["bitfinex","SOLUSD",1734632016274,45.27606413,193.95,193.84,45.27606413]
["bitfinex","SOLUSD",1734632016575,45.27606413,194.03,193.94,45.27606413]
["bitfinex","SOLUSD",1734632016883,45.27606413,193.99,193.9,45.27606413]
["bitfinex","SOLUSD",1734632017050,45.27606413,193.93,193.85,45.27606413]
["bitfinex","SOLUSD",1734632017255,45.27606413,193.95,193.85,45.27606413]
["bitfinex","SOLUSD",1734632017454,45.27606413,193.93,193.83,45.27606413]
["bitfinex","SOLUSD",1734632017976,45.27606413,193.97,193.87,45.27606413]
["bitfinex","SOLUSD",1734632018156,0.96665823,194.09,193.93,45.27606413]
["bitfinex","SOLUSD",1734632018357,45.27606413,194.1,194.0,45.27606413]
["bitfinex","SOLUSD",1734632018558,7.8839,194.25,194.0,45.27606413]
["bitfinex","SOLUSD",1734632018559,0.96604259,194.19,194.0,45.27606413]
["bitfinex","SOLUSD",1734632018767,45.27606413,194.09,194.0,45.27606413]
["bitfinex","SOLUSD",1734632018967,45.27606413,194.11,194.02,45.27606413]
["bitfinex","SOLUSD",1734632019476,45.27606413,194.09,193.98,45.27606413]
["bitfinex","SOLUSD",1734632019862,45.27606413,194.09,194.0,45.27606413]
["bitfinex","SOLUSD",1734632020514,0.96586164,194.19,194.08,45.27606413]
["bitfinex","SOLUSD",1734632020779,45.27606413,194.15,194.06,45.27606413]
["bitfinex","SOLUSD",1734632021074,45.27606413,194.13,194.04,45.27606413]
["bitfinex","SOLUSD",1734632021294,45.27606413,194.13,193.96,12.7636]
["bitfinex","SOLUSD",1734632021295,45.27606413,194.08,193.96,12.7636]
["bitfinex","SOLUSD",1734632021450,45.27606413,194.2,193.96,12.7636]
["bitfinex","SOLUSD",1734632021451,45.27606413,194.12,194.03,45.27606413]
["bitfinex","SOLUSD",1734632021650,45.27606413,194.08,193.99,45.27606413]
["bitfinex","SOLUSD",1734632021969,0.12549,193.99,193.89,45.27606413]
["bitfinex","SOLUSD",1734632022191,45.27606413,193.93,193.85,7.7684]
["bitfinex","SOLUSD",1734632022561,45.27606413,193.93,193.85,53.04446413]
["bitfinex","SOLUSD",1734632022762,45.27606413,193.91,193.83,45.27606413]
["bitfinex","SOLUSD",1734632022966,45.27606413,193.89,193.79,45.27606413]
["bitfinex","SOLUSD",1734632023465,45.27606413,193.93,193.83,45.27606413]
["bitfinex","SOLUSD",1734632023676,45.27606413,194.0,193.77,12.7443607]
["bitfinex","SOLUSD",1734632023677,20.0,194.17,193.91,45.27606413]
["bitfinex","SOLUSD",1734632023974,45.27606413,194.05,193.97,45.27606413]
["bitfinex","SOLUSD",1734632024188,45.27606413,193.99,193.81,30.0]
["bitfinex","SOLUSD",1734632024384,45.27606413,193.95,193.86,45.27606413]
["bitfinex","SOLUSD",1734632024562,45.27606413,193.97,193.86,45.27606413]
["bitfinex","SOLUSD",1734632024888,45.27606413,194.03,193.94,45.27606413]
["bitfinex","SOLUSD",1734632025088,45.27606413,194.1,194.01,45.27606413]
["bitfinex","SOLUSD",1734632025392,45.27606413,194.06,193.97,45.27606413]
["bitfinex","SOLUSD",1734632025598,45.27606413,194.01,193.82,38.2327]
["bitfinex","SOLUSD",1734632025763,45.27606413,193.99,193.9,45.27606413]
["bitfinex","SOLUSD",1734632026106,45.27606413,193.97,193.87,45.27606413]
["bitfinex","SOLUSD",1734632026269,45.27606413,193.99,193.89,45.27606413]
["bitfinex","SOLUSD",1734632026467,45.27606413,193.97,193.87,45.27606413]
["bitfinex","SOLUSD",1734632026761,45.27606413,193.99,193.89,45.27606413]
["bitfinex","SOLUSD",1734632026962,0.96656654,194.09,193.82,8.2327]
["bitfinex","SOLUSD",1734632026963,0.96670977,194.09,193.82,8.2327]
["bitfinex","SOLUSD",1734632027203,45.27606413,193.84,193.77,0.6286607]
["bitfinex","SOLUSD",1734632027510,45.27606413,193.88,193.79,45.27606413]
["bitfinex","SOLUSD",1734632028362,45.27606413,193.9,193.81,45.27606413]
["bitfinex","SOLUSD",1734632028684,12.8458,194.07,193.87,45.27606413]
["bitfinex","SOLUSD",1734632028685,65.91553913,193.96,193.87,45.27606413]
["bitfinex","SOLUSD",1734632028892,45.27606413,193.94,193.85,45.27606413]
["bitfinex","SOLUSD",1734632029399,45.27606413,193.92,193.77,0.6286607]
["bitfinex","SOLUSD",1734632029566,45.27606413,193.9,193.8,45.27606413]
["bitfinex","SOLUSD",1734632029887,20.0,193.87,193.78,45.27606413]
["bitfinex","SOLUSD",1734632030085,0.12549,193.85,193.77,0.6286607]
["bitfinex","SOLUSD",1734632030401,45.27606413,193.88,193.78,45.27606413]
["bitfinex","SOLUSD",1734632030570,45.27606413,193.92,193.82,45.27606413]
["bitfinex","SOLUSD",1734632030780,45.27606413,193.94,193.84,45.27606413]
["bitfinex","SOLUSD",1734632030975,45.27606413,193.94,193.77,0.6286607]
["bitfinex","SOLUSD",1734632030976,45.27606413,193.92,193.82,45.27606413]
["bitfinex","SOLUSD",1734632031281,45.27606413,193.86,193.78,45.27606413]
["bitfinex","SOLUSD",1734632031483,45.27606413,193.84,193.77,0.6286607]
["bitfinex","SOLUSD",1734632031686,0.12549,193.89,193.77,0.6286607]
["bitfinex","SOLUSD",1734632031687,45.27606413,193.81,193.77,0.6286607]
["bitfinex","SOLUSD",1734632032272,45.27606413,193.83,193.77,0.6286607]
["bitfinex","SOLUSD",1734632032482,45.27606413,193.89,193.78,45.27606413]
["bitfinex","SOLUSD",1734632032670,45.27606413,193.89,193.8,45.27606413]
["bitfinex","SOLUSD",1734632033305,45.27606413,193.91,193.82,45.27606413]
["bitfinex","SOLUSD",1734632033473,45.27606413,193.95,193.86,45.27606413]
["bitfinex","SOLUSD",1734632033675,45.27606413,193.89,193.8,45.27606413]
["bitfinex","SOLUSD",1734632034007,45.27606413,193.87,193.78,45.27606413]
["bitfinex","SOLUSD",1734632034672,45.27606413,193.83,193.77,0.6286607]
["bitfinex","SOLUSD",1734632034877,45.40155413,193.78,193.77,0.6286607]
["bitfinex","SOLUSD",1734632035188,70.14625762,193.78,193.77,0.6286607]
["bitfinex","SOLUSD",1734632035704,70.14625762,193.78,193.77,0.5032607]
["bitfinex","SOLUSD",1734632035915,70.14625762,193.78,193.6,45.27606413]
["bitfinex","SOLUSD",1734632035916,20.12549,193.74,193.6,45.27606413]
["bitfinex","SOLUSD",1734632036073,45.27606413,193.72,193.62,45.27606413]
["bitfinex","SOLUSD",1734632036575,45.27606413,193.7,193.62,45.27606413]
["bitfinex","SOLUSD",1734632036785,45.27606413,193.72,193.62,45.27606413]
["bitfinex","SOLUSD",1734632037185,45.27606413,193.74,193.64,45.27606413]
["bitfinex","SOLUSD",1734632037402,45.27606413,193.76,193.66,45.27606413]
["bitfinex","SOLUSD",1734632037576,45.27606413,193.78,193.7,45.27606413]
["bitfinex","SOLUSD",1734632037776,45.27606413,193.8,193.72,45.27606413]
["bitfinex","SOLUSD",1734632038003,45.27606413,193.8,193.7,45.27606413]
["bitfinex","SOLUSD",1734632038224,45.27606413,193.78,193.68,45.27606413]
["bitfinex","SOLUSD",1734632038381,45.27606413,193.76,193.66,45.27606413]
["bitfinex","SOLUSD",1734632038586,45.27606413,193.8,193.58,21.5904617]
["bitfinex","SOLUSD",1734632038587,45.27606413,193.74,193.64,45.27606413]
["bitfinex","SOLUSD",1734632038785,45.27606413,193.72,193.62,45.27606413]
["bitfinex","SOLUSD",1734632039305,45.27606413,193.72,193.64,45.27606413]
["bitfinex","SOLUSD",1734632039509,45.27606413,193.72,193.62,45.27606413]
["bitfinex","SOLUSD",1734632040230,45.27606413,193.74,193.64,45.27606413]
["bitfinex","SOLUSD",1734632040536,45.27606413,193.76,193.66,45.27606413]
["bitfinex","SOLUSD",1734632040689,45.27606413,193.76,193.68,45.27606413]
["bitfinex","SOLUSD",1734632040891,45.27606413,193.8,193.7,45.27606413]
["bitfinex","SOLUSD",1734632041210,45.27606413,193.78,193.68,45.27606413]
["bitfinex","SOLUSD",1734632041390,45.27606413,193.8,193.72,45.27606413]
["bitfinex","SOLUSD",1734632041694,45.27606413,193.8,193.6,45.27606413]
["bitfinex","SOLUSD",1734632041695,45.27606413,193.75,193.66,45.27606413]
["bitfinex","SOLUSD",1734632041884,45.27606413,193.73,193.64,45.27606413]
["bitfinex","SOLUSD",1734632042087,45.27606413,193.8,193.53,33.574078]
["bitfinex","SOLUSD",1734632042088,45.27606413,193.71,193.58,46.21468483]
["bitfinex","SOLUSD",1734632042283,0.12549,193.7,193.58,46.21468483]
["bitfinex","SOLUSD",1734632042489,45.27606413,193.71,193.62,45.27606413]
["bitfinex","SOLUSD",1734632042894,45.27606413,193.71,193.64,45.27606413]
["bitfinex","SOLUSD",1734632043099,45.27606413,193.73,193.64,45.27606413]
["bitfinex","SOLUSD",1734632043412,45.27606413,193.71,193.61,45.27606413]
["bitfinex","SOLUSD",1734632043628,0.12549,193.7,193.59,58.35656413]
["bitfinex","SOLUSD",1734632043922,45.27606413,193.71,193.59,45.27606413]
["bitfinex","SOLUSD",1734632044130,0.12549,193.7,193.59,45.27606413]
["bitfinex","SOLUSD",1734632044287,45.27606413,193.71,193.61,45.27606413]
["bitfinex","SOLUSD",1734632044492,0.96810605,193.77,193.65,45.27606413]
["bitfinex","SOLUSD",1734632044493,45.27606413,193.75,193.65,45.27606413]
["bitfinex","SOLUSD",1734632044798,45.27606413,193.79,193.69,45.31657897]
["bitfinex","SOLUSD",1734632045013,45.27606413,193.77,193.69,45.31657897]
["bitfinex","SOLUSD",1734632045415,45.27606413,193.79,193.71,45.27606413]
["bitfinex","SOLUSD",1734632045593,45.27606413,193.83,193.75,45.27606413]
["bitfinex","SOLUSD",1734632045788,0.9674779,193.89,193.7,45.27606413]
["bitfinex","SOLUSD",1734632045789,46.24354203,193.89,193.8,45.27606413]
["bitfinex","SOLUSD",1734632045993,7.08005222,193.99,193.8,45.27606413]
["bitfinex","SOLUSD",1734632045994,45.27606413,193.93,193.84,45.27606413]
["bitfinex","SOLUSD",1734632046235,45.27606413,193.95,193.86,45.27606413]
["bitfinex","SOLUSD",1734632046399,45.27606413,193.97,193.88,45.27606413]
["bitfinex","SOLUSD",1734632046717,45.27606413,193.91,193.82,45.27606413]
["bitfinex","SOLUSD",1734632046933,45.27606413,193.87,193.78,45.27606413]
["bitfinex","SOLUSD",1734632047136,45.27606413,193.83,193.74,45.27606413]
["bitfinex","SOLUSD",1734632047336,45.27606413,193.87,193.78,45.27606413]
["bitfinex","SOLUSD",1734632047632,45.27606413,193.93,193.84,45.27606413]
["bitfinex","SOLUSD",1734632047831,45.27606413,193.97,193.88,45.27606413]
["bitfinex","SOLUSD",1734632048019,45.27606413,193.95,193.86,45.27606413]
["bitfinex","SOLUSD",1734632048209,45.27606413,193.91,193.79,20.0]
["bitfinex","SOLUSD",1734632048402,45.27606413,193.93,193.84,45.27606413]
["bitfinex","SOLUSD",1734632048847,45.27606413,193.89,193.8,45.27606413]
["bitfinex","SOLUSD",1734632049030,0.12549,193.98,193.71,7.5076]
["bitfinex","SOLUSD",1734632049031,45.27606413,193.85,193.76,45.27606413]
["bitfinex","SOLUSD",1734632049234,45.27606413,193.81,193.72,45.27606413]
["bitfinex","SOLUSD",1734632049407,45.27606413,193.9,193.74,45.27606413]
["bitfinex","SOLUSD",1734632049408,45.27606413,193.83,193.74,45.27606413]
["bitfinex","SOLUSD",1734632049614,45.27606413,193.87,193.78,45.27606413]
["bitfinex","SOLUSD",1734632049813,45.27606413,193.93,193.84,45.27606413]
["bitfinex","SOLUSD",1734632050311,45.27606413,193.91,193.82,45.27606413]
["bitfinex","SOLUSD",1734632050586,45.27606413,193.93,193.84,45.27606413]
["bitfinex","SOLUSD",1734632050708,45.27606413,193.91,193.82,45.27606413]
["bitfinex","SOLUSD",1734632050909,0.96719342,193.99,193.84,45.27606413]
["bitfinex","SOLUSD",1734632051110,0.96719342,193.99,193.81,30.0]
["bitfinex","SOLUSD",1734632051111,45.27606413,193.94,193.86,45.27606413]
["bitfinex","SOLUSD",1734632051425,46.27606413,194.0,193.9,45.27606413]
["bitfinex","SOLUSD",1734632051736,46.27606413,194.0,193.92,45.27606413]
["bitfinex","SOLUSD",1734632051906,1.0,194.0,193.94,45.27606413]
["bitfinex","SOLUSD",1734632052110,45.27606413,193.98,193.82,30.0]
["bitfinex","SOLUSD",1734632052315,1.0,194.0,193.93,45.27606413]
["bitfinex","SOLUSD",1734632052539,1.0,194.0,193.99,45.27606413]
["bitfinex","SOLUSD",1734632052735,45.27606413,194.1,193.99,45.27606413]
["bitfinex","SOLUSD",1734632053034,45.27606413,194.14,194.05,45.27606413]
["bitfinex","SOLUSD",1734632053227,0.96603572,194.19,194.03,45.27606413]
["bitfinex","SOLUSD",1734632053228,45.27606413,194.12,194.03,45.27606413]
["bitfinex","SOLUSD",1734632053734,45.27606413,194.1,194.01,45.27606413]
["bitfinex","SOLUSD",1734632054747,45.27606413,194.12,194.03,45.27606413]
["bitfinex","SOLUSD",1734632054951,45.27606413,194.04,193.92,7.9551]
["bitfinex","SOLUSD",1734632055123,45.27606413,193.97,193.92,7.9551]
["bitfinex","SOLUSD",1734632055746,45.27606413,193.93,193.85,45.27606413]
["bitfinex","SOLUSD",1734632055947,23.776884,193.98,193.82,7.8807]
["bitfinex","SOLUSD",1734632056149,23.776884,193.98,193.79,58.55336413]
["bitfinex","SOLUSD",1734632056150,45.27606413,193.85,193.75,45.27606413]
["bitfinex","SOLUSD",1734632056339,45.27606413,193.83,193.73,45.27606413]
["bitfinex","SOLUSD",1734632056538,45.27606413,193.81,193.73,45.27606413]
["bitfinex","SOLUSD",1734632056859,45.27606413,193.79,193.72,7.8807]
["bitfinex","SOLUSD",1734632057022,45.27606413,193.77,193.69,45.31657897]
["bitfinex","SOLUSD",1734632057229,45.27606413,193.75,193.69,0.04051484]
["bitfinex","SOLUSD",1734632057552,45.27606413,193.71,193.69,0.04051484]
["bitfinex","SOLUSD",1734632058853,45.27606413,193.73,193.69,0.04051484]
["bitfinex","SOLUSD",1734632059056,0.96778739,193.78,193.69,0.04051484]
["bitfinex","SOLUSD",1734632059057,45.27606413,193.71,193.69,0.04051484]
["bitfinex","SOLUSD",1734632059727,45.27606413,193.73,193.69,0.04051484]
["bitfinex","SOLUSD",1734632059936,45.27606413,193.81,193.71,45.27606413]
["bitfinex","SOLUSD",1734632060141,45.27606413,193.79,193.7,45.27606413]
["bitfinex","SOLUSD",1734632060338,45.27606413,193.77,193.69,0.04051484]
["bitfinex","SOLUSD",1734632060658,45.27606413,193.71,193.69,0.04051484]
["bitfinex","SOLUSD",1734632061548,45.27606413,193.75,193.69,0.04051484]
["bitfinex","SOLUSD",1734632061857,45.27606413,193.79,193.7,45.27606413]
["bitfinex","SOLUSD",1734632062177,45.27606413,193.77,193.69,0.04051484]
["bitfinex","SOLUSD",1734632062536,45.27606413,193.75,193.69,0.04051484]
["bitfinex","SOLUSD",1734632062731,45.27606413,193.73,193.69,0.04051484]
["bitfinex","SOLUSD",1734632062933,45.40155413,193.7,193.52,20.652537]
["bitfinex","SOLUSD",1734632063133,45.40155413,193.59,193.45,45.27606413]
["bitfinex","SOLUSD",1734632063365,46.24463722,193.59,193.43,45.27606413]
["bitfinex","SOLUSD",1734632063577,90.55212826,193.6,193.45,45.27606413]
["bitfinex","SOLUSD",1734632063876,1.09410101,193.59,193.43,45.27606413]
["bitfinex","SOLUSD",1734632064369,23.776884,193.54,193.39,45.90472483]
["bitfinex","SOLUSD",1734632064562,69.05294813,193.48,193.39,0.6286607]
["bitfinex","SOLUSD",1734632064761,20.0,193.45,193.39,0.6286607]
["bitfinex","SOLUSD",1734632065051,45.27606413,193.4,193.39,0.6286607]
["bitfinex","SOLUSD",1734632065234,45.27606413,193.42,193.39,0.6286607]
["bitfinex","SOLUSD",1734632065431,45.27606413,193.4,193.39,0.6286607]
["bitfinex","SOLUSD",1734632066337,90.55212826,193.4,193.39,0.6286607]
["bitfinex","SOLUSD",1734632066533,90.67761826,193.4,193.39,0.6286607]
["bitfinex","SOLUSD",1734632066739,114.45450226,193.4,193.39,0.6286607]
["bitfinex","SOLUSD",1734632067046,20.12549,193.37,193.36,0.2845]
["bitfinex","SOLUSD",1734632067256,45.27606413,193.37,193.28,3.55280433]
["bitfinex","SOLUSD",1734632067456,45.27606413,193.34,193.28,3.55280433]
["bitfinex","SOLUSD",1734632068657,45.27606413,193.5,193.28,3.55280433]
["bitfinex","SOLUSD",1734632068658,265.4291659,193.64,193.32,45.27606413]
["bitfinex","SOLUSD",1734632068864,265.4291659,193.64,193.4,45.27606413]
["bitfinex","SOLUSD",1734632068865,45.27606413,193.49,193.4,45.27606413]
["bitfinex","SOLUSD",1734632069167,45.27606413,193.45,193.37,45.27606413]
["bitfinex","SOLUSD",1734632069767,0.96918637,193.59,193.37,20.0]
["bitfinex","SOLUSD",1734632070069,45.27606413,193.53,193.45,45.27606413]
["bitfinex","SOLUSD",1734632070254,45.27606413,193.55,193.45,45.27606413]
["bitfinex","SOLUSD",1734632070463,45.27606413,193.47,193.39,45.27606413]
["bitfinex","SOLUSD",1734632070646,45.27606413,193.6,193.35,45.27606413]
["bitfinex","SOLUSD",1734632070647,45.27606413,193.43,193.35,45.27606413]
["bitfinex","SOLUSD",1734632072688,45.27606413,193.68,193.59,45.27606413]
["bitfinex","SOLUSD",1734632072982,45.27606413,193.7,193.61,60.67606413]
["bitfinex","SOLUSD",1734632073143,45.27606413,193.7,193.63,45.27606413]
["bitfinex","SOLUSD",1734632073351,45.27606413,193.72,193.63,45.27606413]
["bitfinex","SOLUSD",1734632073545,45.27606413,193.76,193.68,45.27606413]
["bitfinex","SOLUSD",1734632073780,45.27606413,193.75,193.68,45.27606413]
["bitfinex","SOLUSD",1734632073950,45.27606413,193.73,193.66,45.27606413]
["bitfinex","SOLUSD",1734632074294,45.27606413,193.77,193.68,45.27606413]
["bitfinex","SOLUSD",1734632074659,45.27606413,193.75,193.68,45.27606413]
["bitfinex","SOLUSD",1734632074966,45.27606413,193.71,193.64,45.27606413]
["bitfinex","SOLUSD",1734632075156,0.6286607,193.87,193.7,45.27606413]
["bitfinex","SOLUSD",1734632075157,45.27606413,193.78,193.7,45.27606413]
["bitfinex","SOLUSD",1734632075352,45.27606413,193.82,193.74,45.27606413]
["bitfinex","SOLUSD",1734632075588,0.6286607,193.87,193.8,45.27606413]
["bitfinex","SOLUSD",1734632075887,0.6286607,193.87,193.83,20.0]
["bitfinex","SOLUSD",1734632076090,45.27606413,193.98,193.89,20.0]
["bitfinex","SOLUSD",1734632076293,45.27606413,194.02,193.94,45.27606413]
["bitfinex","SOLUSD",1734632076479,45.90472483,194.06,193.96,45.27606413]
["bitfinex","SOLUSD",1734632076679,0.6286607,194.06,194.0,45.27606413]
["bitfinex","SOLUSD",1734632076885,0.6286607,194.06,193.99,45.27606413]
["bitfinex","SOLUSD",1734632077083,45.90472483,194.06,193.97,45.27606413]
["bitfinex","SOLUSD",1734632077264,0.6286607,194.06,194.01,45.27606413]
["bitfinex","SOLUSD",1734632077666,0.6286607,194.06,194.05,45.27606413]
["bitfinex","SOLUSD",1734632078483,0.6286607,194.06,193.99,23.776884]
["bitfinex","SOLUSD",1734632078687,0.6286607,194.06,194.01,45.27606413]
["bitfinex","SOLUSD",1734632078864,0.6286607,194.06,194.03,45.27606413]
["bitfinex","SOLUSD",1734632079285,45.27606413,194.17,194.05,45.27606413]
["bitfinex","SOLUSD",1734632079567,45.90472483,194.25,194.16,45.27606413]
["bitfinex","SOLUSD",1734632079784,0.6286607,194.25,194.24,45.27606413]
["bitfinex","SOLUSD",1734632080792,45.27606413,194.33,194.24,45.27606413]
["bitfinex","SOLUSD",1734632081005,45.27606413,194.31,194.22,45.27606413]
["bitfinex","SOLUSD",1734632081160,45.27606413,194.35,194.26,45.27606413]
["bitfinex","SOLUSD",1734632081365,45.27606413,194.37,194.28,45.27606413]
["bitfinex","SOLUSD",1734632081665,45.27606413,194.45,194.36,45.27606413]
["bitfinex","SOLUSD",1734632081896,45.27606413,194.48,194.38,45.27606413]
["bitfinex","SOLUSD",1734632082083,45.27606413,194.48,194.4,45.27606413]
["bitfinex","SOLUSD",1734632082390,45.27606413,194.5,194.42,45.27606413]
["bitfinex","SOLUSD",1734632082598,45.27606413,194.48,194.4,45.27606413]
["bitfinex","SOLUSD",1734632083091,45.27606413,194.44,194.34,45.27606413]
["bitfinex","SOLUSD",1734632083302,45.27606413,194.44,194.36,45.27606413]
["bitfinex","SOLUSD",1734632083499,45.27606413,194.42,194.34,45.27606413]
["bitfinex","SOLUSD",1734632083796,45.27606413,194.4,194.3,45.27606413]
["bitfinex","SOLUSD",1734632083972,45.27606413,194.34,194.16,51.3449]
["bitfinex","SOLUSD",1734632084159,45.27606413,194.29,194.21,45.27606413]
["bitfinex","SOLUSD",1734632084365,45.27606413,194.23,194.05,30.0]
["bitfinex","SOLUSD",1734632084569,20.0,194.14,194.06,45.27606413]
["bitfinex","SOLUSD",1734632084770,45.27606413,194.1,194.01,45.27606413]
["bitfinex","SOLUSD",1734632084995,45.27606413,194.06,193.97,45.27606413]
["bitfinex","SOLUSD",1734632085197,45.27606413,194.0,193.91,8.0258]
["bitfinex","SOLUSD",1734632085505,45.27606413,194.0,193.91,53.30186413]
["bitfinex","SOLUSD",1734632085807,45.27606413,194.1,193.95,45.27606413]
["bitfinex","SOLUSD",1734632085808,45.27606413,194.04,193.95,45.27606413]
["bitfinex","SOLUSD",1734632085972,0.96644355,194.09,194.01,45.27606413]
["bitfinex","SOLUSD",1734632086302,20.0,194.08,194.01,45.27606413]
["bitfinex","SOLUSD",1734632086492,45.27606413,194.05,193.96,45.27606413]
["bitfinex","SOLUSD",1734632086685,46.24232435,194.09,194.0,45.27606413]
["bitfinex","SOLUSD",1734632086886,45.27606413,194.14,194.04,45.27606413]
["bitfinex","SOLUSD",1734632087301,0.12549,194.11,194.02,45.27606413]
["bitfinex","SOLUSD",1734632087494,45.27606413,194.15,194.06,45.27606413]
["bitfinex","SOLUSD",1734632087679,45.27606413,194.13,194.04,45.27606413]
["bitfinex","SOLUSD",1734632087877,0.96600627,194.19,194.06,45.27606413]
["bitfinex","SOLUSD",1734632088080,45.27606413,194.13,194.04,45.27606413]
["bitfinex","SOLUSD",1734632088318,45.27606413,194.08,193.99,45.27606413]
["bitfinex","SOLUSD",1734632088478,45.27606413,194.14,194.05,45.27606413]
["bitfinex","SOLUSD",1734632088676,45.27606413,194.12,194.03,45.27606413]
["bitfinex","SOLUSD",1734632088889,45.27606413,194.12,193.91,38.0258]
["bitfinex","SOLUSD",1734632088890,0.12549,194.05,193.97,45.27606413]
["bitfinex","SOLUSD",1734632089098,45.27606413,194.11,194.02,45.27606413]
["bitfinex","SOLUSD",1734632089402,45.27606413,194.18,194.09,45.27606413]
["bitfinex","SOLUSD",1734632089708,0.96572036,194.37,194.16,45.27606413]
["bitfinex","SOLUSD",1734632090010,0.96508753,194.44,194.25,45.27606413]
["bitfinex","SOLUSD",1734632090175,45.27606413,194.4,194.31,45.27606413]
["bitfinex","SOLUSD",1734632090377,45.27606413,194.4,194.2,75.27606413]
["bitfinex","SOLUSD",1734632090378,45.27606413,194.42,194.33,45.27606413]
["bitfinex","SOLUSD",1734632090605,45.27606413,194.44,194.35,45.27606413]
["bitfinex","SOLUSD",1734632090799,0.96443054,194.43,194.35,45.27606413]
["bitfinex","SOLUSD",1734632091102,46.2404521,194.42,194.33,45.27606413]
["bitfinex","SOLUSD",1734632091312,45.27606413,194.36,194.27,45.27606413]
["bitfinex","SOLUSD",1734632091487,45.27606413,194.34,194.26,20.0]
["bitfinex","SOLUSD",1734632091675,0.12549,194.35,194.27,45.27606413]
["bitfinex","SOLUSD",1734632091883,45.27606413,194.42,194.21,23.776884]
["bitfinex","SOLUSD",1734632092083,45.27606413,194.42,194.32,45.27606413]
["bitfinex","SOLUSD",1734632092295,45.27606413,194.4,194.3,45.27606413]
["bitfinex","SOLUSD",1734632092500,45.27606413,194.42,194.34,45.27606413]
["bitfinex","SOLUSD",1734632092684,0.96455737,194.49,194.4,45.27606413]
["bitfinex","SOLUSD",1734632092685,45.27606413,194.48,194.4,45.27606413]
["bitfinex","SOLUSD",1734632092898,45.27606413,194.54,194.46,45.27606413]
["bitfinex","SOLUSD",1734632093087,1.3925456,194.53,194.46,45.27606413]
["bitfinex","SOLUSD",1734632093290,0.4286946,194.53,194.46,45.27606413]
["bitfinex","SOLUSD",1734632093480,0.4286946,194.53,194.48,45.27606413]
["bitfinex","SOLUSD",1734632093680,0.4286946,194.53,194.5,45.27606413]
["bitfinex","SOLUSD",1734632094597,0.4286946,194.53,194.52,45.27606413]
["bitfinex","SOLUSD",1734632095116,45.27606413,194.68,194.55,20.0]
["bitfinex","SOLUSD",1734632095322,0.96316423,194.79,194.65,45.27606413]
["bitfinex","SOLUSD",1734632095519,45.27606413,194.76,194.67,45.27606413]
["bitfinex","SOLUSD",1734632095824,1.0077958,194.84,194.62,45.27606413]
["bitfinex","SOLUSD",1734632095825,45.27606413,194.7,194.62,45.27606413]
["bitfinex","SOLUSD",1734632095985,0.96311862,194.69,194.64,45.27606413]
["bitfinex","SOLUSD",1734632096190,45.27606413,194.7,194.62,45.27606413]
["bitfinex","SOLUSD",1734632096586,45.27606413,194.72,194.64,45.27606413]
["bitfinex","SOLUSD",1734632096785,0.963127,194.71,194.64,45.27606413]
["bitfinex","SOLUSD",1734632097013,45.27606413,194.72,194.62,45.27606413]
["bitfinex","SOLUSD",1734632097316,45.27606413,194.67,194.58,45.27606413]
["bitfinex","SOLUSD",1734632097613,0.96325971,194.66,194.58,45.27606413]
["bitfinex","SOLUSD",1734632097919,0.96325971,194.66,194.4,70.99616413]
["bitfinex","SOLUSD",1734632097920,0.12549,194.59,194.47,45.27606413]
["bitfinex","SOLUSD",1734632098127,45.27606413,194.59,194.49,45.27606413]
["bitfinex","SOLUSD",1734632098419,23.776884,194.62,194.55,45.27606413]
["bitfinex","SOLUSD",1734632098713,45.27606413,194.63,194.53,45.27606413]
["bitfinex","SOLUSD",1734632098883,45.27606413,194.63,194.55,45.27606413]
["bitfinex","SOLUSD",1734632099084,45.27606413,194.59,194.51,45.27606413]
["bitfinex","SOLUSD",1734632099330,45.27606413,194.61,194.51,45.27606413]
["bitfinex","SOLUSD",1734632099547,45.40155413,194.59,194.51,45.27606413]
["bitfinex","SOLUSD",1734632099726,0.12549,194.54,194.31,42.5984]
["bitfinex","SOLUSD",1734632099928,45.27606413,194.55,194.44,45.27606413]
["bitfinex","SOLUSD",1734632100133,24.74076762,194.54,194.44,45.27606413]
["bitfinex","SOLUSD",1734632100344,45.27606413,194.57,194.48,45.27606413]
["bitfinex","SOLUSD",1734632100532,282.23736855,194.78,194.39,38.0404]
["bitfinex","SOLUSD",1734632100533,23.776884,194.52,194.44,45.27606413]
["bitfinex","SOLUSD",1734632100840,45.27606413,194.59,194.5,45.27606413]
["bitfinex","SOLUSD",1734632101045,0.12549,194.51,194.44,45.27606413]
["bitfinex","SOLUSD",1734632101248,0.12549,194.46,194.31,12.5984]
["bitfinex","SOLUSD",1734632101427,0.12549,194.43,194.27,8.0244]
["bitfinex","SOLUSD",1734632101629,23.902374,194.39,194.2,20.581464]
["bitfinex","SOLUSD",1734632101829,23.902374,194.35,194.18,13.0458]
["bitfinex","SOLUSD",1734632102018,257.0502659,194.53,194.14,8.0244]
["bitfinex","SOLUSD",1734632102019,20.0,194.28,194.14,8.0244]
["bitfinex","SOLUSD",1734632102221,45.27606413,194.26,194.17,45.27606413]
["bitfinex","SOLUSD",1734632102423,24.74234479,194.25,194.17,45.27606413]
["bitfinex","SOLUSD",1734632102648,0.96542964,194.26,194.19,45.27606413]
["bitfinex","SOLUSD",1734632102836,45.27606413,194.3,194.21,45.27606413]
["bitfinex","SOLUSD",1734632103239,45.27606413,194.31,194.16,30.0]
["bitfinex","SOLUSD",1734632103437,45.27606413,194.23,194.14,45.27606413]
["bitfinex","SOLUSD",1734632103750,45.27606413,194.16,194.04,45.27606413]
["bitfinex","SOLUSD",1734632104052,45.27606413,194.11,194.02,45.27606413]
["bitfinex","SOLUSD",1734632104273,45.27606413,194.07,193.98,45.27606413]
["bitfinex","SOLUSD",1734632104553,45.27606413,194.11,194.02,45.27606413]
["bitfinex","SOLUSD",1734632104846,0.96611832,194.19,193.96,12.0255]
["bitfinex","SOLUSD",1734632104847,23.776884,194.18,194.1,45.27606413]
["bitfinex","SOLUSD",1734632105048,45.27606413,194.25,194.17,45.27606413]
["bitfinex","SOLUSD",1734632105240,45.27606413,194.29,194.21,45.27606413]
["bitfinex","SOLUSD",1734632105439,45.27606413,194.25,194.15,45.27606413]
["bitfinex","SOLUSD",1734632105751,0.96548254,194.24,194.09,45.27606413]
["bitfinex","SOLUSD",1734632105947,45.27606413,194.23,194.13,45.27606413]
["bitfinex","SOLUSD",1734632106122,45.27606413,194.19,194.11,45.27606413]
["bitfinex","SOLUSD",1734632106325,45.27606413,194.17,194.09,45.27606413]
["bitfinex","SOLUSD",1734632106541,23.776884,194.15,194.07,45.27606413]
["bitfinex","SOLUSD",1734632106846,45.27606413,194.17,194.09,45.27606413]
["bitfinex","SOLUSD",1734632107050,23.776884,194.15,194.09,45.27606413]
["bitfinex","SOLUSD",1734632107254,45.27606413,194.19,194.11,45.27606413]
["bitfinex","SOLUSD",1734632107457,45.27606413,194.23,194.14,45.27606413]
["bitfinex","SOLUSD",1734632107631,46.24172031,194.29,194.2,45.27606413]
["bitfinex","SOLUSD",1734632107829,0.96565618,194.29,194.22,45.27606413]
["bitfinex","SOLUSD",1734632108048,0.965162,194.3,194.2,45.27606413]
["bitfinex","SOLUSD",1734632108228,45.27606413,194.24,194.16,45.27606413]
["bitfinex","SOLUSD",1734632108558,0.12549,194.17,194.07,45.27606413]
["bitfinex","SOLUSD",1734632108755,45.27606413,194.16,194.07,45.27606413]
["bitfinex","SOLUSD",1734632108951,45.27606413,194.14,194.05,45.27606413]
["bitfinex","SOLUSD",1734632109252,45.27606413,194.14,194.07,45.27606413]
["bitfinex","SOLUSD",1734632109455,45.27606413,194.16,194.07,45.27606413]
["bitfinex","SOLUSD",1734632109651,23.776884,194.13,194.05,45.27606413]
["bitfinex","SOLUSD",1734632109851,45.27606413,194.2,194.11,45.27606413]
["bitfinex","SOLUSD",1734632110057,24.74257938,194.19,194.11,45.27606413]
["bitfinex","SOLUSD",1734632110233,24.74257938,194.19,194.01,30.0]
["bitfinex","SOLUSD",1734632110234,0.9657107,194.29,194.15,45.27606413]
["bitfinex","SOLUSD",1734632110428,45.27606413,194.3,194.21,45.27606413]
["bitfinex","SOLUSD",1734632110682,45.27606413,194.3,194.1,75.27606413]
["bitfinex","SOLUSD",1734632110683,45.27606413,194.32,194.23,45.27606413]
["bitfinex","SOLUSD",1734632110831,0.96499681,194.31,194.23,45.27606413]
["bitfinex","SOLUSD",1734632111031,45.27606413,194.26,194.17,45.27606413]
["bitfinex","SOLUSD",1734632111236,45.27606413,194.18,194.09,45.27606413]
["bitfinex","SOLUSD",1734632111549,45.27606413,194.12,194.03,45.27606413]
["bitfinex","SOLUSD",1734632111861,45.27606413,194.06,193.97,53.04646413]
["bitfinex","SOLUSD",1734632112028,0.96635063,194.05,193.99,45.27606413]
["bitfinex","SOLUSD",1734632112359,45.27606413,194.08,193.99,45.27606413]
["bitfinex","SOLUSD",1734632112660,45.27606413,194.04,193.97,7.7704]
["bitfinex","SOLUSD",1734632112823,0.96652325,194.09,193.99,45.27606413]
["bitfinex","SOLUSD",1734632113026,45.27606413,194.03,193.95,45.27606413]
["bitfinex","SOLUSD",1734632113248,0.96658435,194.09,193.99,45.27606413]
["bitfinex","SOLUSD",1734632113554,45.27606413,194.08,193.99,45.27606413]
["bitfinex","SOLUSD",1734632113761,45.27606413,194.05,193.97,45.27606413]
["bitfinex","SOLUSD",1734632113966,45.27606413,194.03,193.95,45.27606413]
["bitfinex","SOLUSD",1734632114166,46.24230479,194.09,194.01,45.27606413]
["bitfinex","SOLUSD",1734632114363,45.27606413,194.13,194.03,45.27606413]
["bitfinex","SOLUSD",1734632114555,45.27606413,194.11,194.01,45.27606413]
["bitfinex","SOLUSD",1734632114761,45.27606413,194.13,194.03,45.27606413]
["bitfinex","SOLUSD",1734632115062,45.27606413,194.13,194.05,45.27606413]
["bitfinex","SOLUSD",1734632115258,45.27606413,194.11,194.06,5.03651748]
["bitfinex","SOLUSD",1734632115431,45.27606413,194.18,194.09,45.27606413]
["bitfinex","SOLUSD",1734632115630,45.27606413,194.21,194.13,45.27606413]
["bitfinex","SOLUSD",1734632115864,45.27606413,194.15,194.13,5.03651748]
["bitfinex","SOLUSD",1734632116040,1.09143861,194.14,194.13,5.03651748]
["bitfinex","SOLUSD",1734632116241,45.27606413,194.15,194.13,5.03651748]
["bitfinex","SOLUSD",1734632116565,45.27606413,194.15,194.07,45.27606413]
["bitfinex","SOLUSD",1734632116761,45.27606413,194.13,194.08,5.03651748]
["bitfinex","SOLUSD",1734632117137,46.24200564,194.19,194.09,50.15958508]
["bitfinex","SOLUSD",1734632117336,45.27606413,194.21,194.11,45.27606413]
["bitfinex","SOLUSD",1734632117539,45.27606413,194.24,194.15,45.27606413]
["bitfinex","SOLUSD",1734632117738,45.27606413,194.28,194.19,45.27606413]
["bitfinex","SOLUSD",1734632118044,45.27606413,194.32,194.24,45.27606413]
["bitfinex","SOLUSD",1734632118247,45.27606413,194.34,194.26,45.27606413]
["bitfinex","SOLUSD",1734632118437,45.27606413,194.36,194.28,45.27606413]
["bitfinex","SOLUSD",1734632118640,45.27606413,194.36,194.28,4.88352095]
["bitfinex","SOLUSD",1734632118839,45.27606413,194.3,194.2,45.27606413]
["bitfinex","SOLUSD",1734632119144,45.27606413,194.24,194.16,45.27606413]
["bitfinex","SOLUSD",1734632119359,45.27606413,194.22,194.13,12.0666]
["bitfinex","SOLUSD",1734632119558,45.27606413,194.2,194.13,12.0666]
["bitfinex","SOLUSD",1734632119749,45.27606413,194.18,194.13,12.0666]
["bitfinex","SOLUSD",1734632120066,45.27606413,194.16,194.08,7.7989]
["bitfinex","SOLUSD",1734632120936,45.27606413,194.18,194.09,45.27606413]
["bitfinex","SOLUSD",1734632121334,45.27606413,194.12,194.02,13.1434]
["bitfinex","SOLUSD",1734632121541,45.27606413,194.04,193.96,7.8172]
["bitfinex","SOLUSD",1734632121871,45.27606413,194.08,193.99,45.27606413]
["bitfinex","SOLUSD",1734632122060,45.27606413,194.1,194.01,45.27606413]
["bitfinex","SOLUSD",1734632122239,45.27606413,194.18,194.09,45.27606413]
["bitfinex","SOLUSD",1734632122439,45.27606413,194.2,194.11,45.27606413]
["bitfinex","SOLUSD",1734632122739,45.27606413,194.24,194.15,45.27606413]
["bitfinex","SOLUSD",1734632122951,45.27606413,194.26,194.17,45.27606413]
["bitfinex","SOLUSD",1734632123280,45.27606413,194.24,194.18,5.17485092]
["bitfinex","SOLUSD",1734632123444,45.27606413,194.4,194.23,45.27606413]
["bitfinex","SOLUSD",1734632123445,45.27606413,194.32,194.23,45.27606413]
["bitfinex","SOLUSD",1734632123641,45.27606413,194.29,194.24,5.17485092]
["bitfinex","SOLUSD",1734632123863,45.27606413,194.26,194.25,5.17485092]
["bitfinex","SOLUSD",1734632124176,45.27606413,194.28,194.19,50.45091505]
["bitfinex","SOLUSD",1734632124336,45.27606413,194.32,194.23,45.27606413]
["bitfinex","SOLUSD",1734632124680,45.27606413,194.3,194.24,5.17485092]
["bitfinex","SOLUSD",1734632124967,45.27606413,194.32,194.23,45.27606413]
["bitfinex","SOLUSD",1734632125171,45.27606413,194.32,194.24,4.98654288]
["bitfinex","SOLUSD",1734632125849,45.27606413,194.26,194.24,4.98654288]
["bitfinex","SOLUSD",1734632126038,45.27606413,194.26,194.18,7.5235]
["bitfinex","SOLUSD",1734632126239,45.27606413,194.26,194.19,4.98654288]
["bitfinex","SOLUSD",1734632126579,45.27606413,194.24,194.19,4.98654288]
["bitfinex","SOLUSD",1734632126747,45.27606413,194.26,194.19,4.98654288]
["bitfinex","SOLUSD",1734632127345,45.27606413,194.24,194.19,4.98654288]
["bitfinex","SOLUSD",1734632127575,0.12549,194.28,194.19,4.98654288]
["bitfinex","SOLUSD",1734632127777,45.27606413,194.25,194.19,4.98654288]
["bitfinex","SOLUSD",1734632127967,45.27606413,194.27,194.19,4.98654288]
["bitfinex","SOLUSD",1734632128176,45.27606413,194.27,194.19,50.26260701]
["bitfinex","SOLUSD",1734632128353,45.27606413,194.33,194.24,45.27606413]
["bitfinex","SOLUSD",1734632128542,45.27606413,194.35,194.26,45.27606413]
["bitfinex","SOLUSD",1734632128874,45.27606413,194.37,194.28,45.27606413]
["bitfinex","SOLUSD",1734632129177,45.27606413,194.33,194.24,45.27606413]
["bitfinex","SOLUSD",1734632129785,45.27606413,194.5,194.2,30.0]
["bitfinex","SOLUSD",1734632129786,45.27606413,194.37,194.28,45.27606413]
["bitfinex","SOLUSD",1734632129994,0.96474147,194.49,194.23,0.12549]
["bitfinex","SOLUSD",1734632129995,45.27606413,194.39,194.3,45.27606413]
["bitfinex","SOLUSD",1734632130562,45.27606413,194.45,194.36,45.27606413]
["bitfinex","SOLUSD",1734632130782,45.27606413,194.47,194.4,45.27606413]
["bitfinex","SOLUSD",1734632131004,45.27606413,194.42,194.28,15.5]
["bitfinex","SOLUSD",1734632131298,45.27606413,194.29,194.18,52.79956413]
["bitfinex","SOLUSD",1734632131498,0.12549,194.27,194.1,2.06088173]
["bitfinex","SOLUSD",1734632131700,0.96559596,194.26,194.06,7.6029]
["bitfinex","SOLUSD",1734632132002,0.96559596,194.26,194.0,12.9395]
["bitfinex","SOLUSD",1734632132167,20.0,194.22,194.0,12.9395]
["bitfinex","SOLUSD",1734632132369,0.12549,194.16,194.0,12.9395]
["bitfinex","SOLUSD",1734632132574,45.27606413,194.05,193.96,7.6029]
["bitfinex","SOLUSD",1734632132766,45.27606413,194.02,193.96,7.6029]
["bitfinex","SOLUSD",1734632132974,45.27606413,194.0,193.91,12.9395]
["bitfinex","SOLUSD",1734632133219,45.27606413,193.94,193.91,3.53674005]
["bitfinex","SOLUSD",1734632133396,45.27606413,193.95,193.91,3.53674005]
["bitfinex","SOLUSD",1734632133694,45.27606413,193.93,193.87,3.53674005]
["bitfinex","SOLUSD",1734632133873,0.96687939,193.92,193.88,3.53674005]
["bitfinex","SOLUSD",1734632134068,45.27606413,194.0,193.88,3.53674005]
["bitfinex","SOLUSD",1734632134069,45.27606413,193.91,193.88,3.53674005]
["bitfinex","SOLUSD",1734632134266,45.27606413,193.91,193.89,3.53674005]
["bitfinex","SOLUSD",1734632134494,90.55212826,193.9,193.83,3.53674005]
["bitfinex","SOLUSD",1734632134800,45.27606413,193.84,193.78,3.53674005]
["bitfinex","SOLUSD",1734632135099,45.27606413,193.79,193.76,1.0077958]
["bitfinex","SOLUSD",1734632135282,45.27606413,193.77,193.76,1.0077958]
["bitfinex","SOLUSD",1734632135975,69.05294813,193.77,193.76,1.0077958]
["bitfinex","SOLUSD",1734632136177,69.17843813,193.77,193.76,1.0077958]
["bitfinex","SOLUSD",1734632136388,69.05294813,193.77,193.76,1.0077958]
["bitfinex","SOLUSD",1734632136590,0.12549,193.75,193.59,12.2914]
["bitfinex","SOLUSD",1734632136891,45.27606413,193.68,193.59,12.2914]
["bitfinex","SOLUSD",1734632137103,45.27606413,193.68,193.58,45.27606413]
["bitfinex","SOLUSD",1734632137104,45.27606413,193.62,193.52,53.24986413]
["bitfinex","SOLUSD",1734632137311,45.27606413,193.62,193.52,7.9738]
["bitfinex","SOLUSD",1734632137496,45.27606413,193.58,193.52,7.9738]
["bitfinex","SOLUSD",1734632137702,45.27606413,193.62,193.52,53.24986413]
["bitfinex","SOLUSD",1734632137887,45.27606413,193.7,193.48,12.3381]
["bitfinex","SOLUSD",1734632137888,45.27606413,193.58,193.48,57.61416413]
["bitfinex","SOLUSD",1734632138087,45.27606413,193.56,193.46,53.18310761]
["bitfinex","SOLUSD",1734632138287,0.9688351,193.55,193.46,53.18310761]
["bitfinex","SOLUSD",1734632138493,45.27606413,193.5,193.46,7.90704348]
["bitfinex","SOLUSD",1734632138974,45.27606413,193.48,193.46,1.0077958]
["bitfinex","SOLUSD",1734632139179,45.27606413,193.5,193.46,1.0077958]
["bitfinex","SOLUSD",1734632139587,45.27606413,193.48,193.46,1.0077958]
["bitfinex","SOLUSD",1734632140080,24.87159143,193.47,193.46,1.0077958]
["bitfinex","SOLUSD",1734632141014,0.96921743,193.47,193.46,1.0077958]
["bitfinex","SOLUSD",1734632141203,45.27606413,193.47,193.46,1.0077958]
["bitfinex","SOLUSD",1734632141683,45.40155413,193.47,193.46,1.0077958]
["bitfinex","SOLUSD",1734632142007,45.27606413,193.47,193.46,1.0077958]
["bitfinex","SOLUSD",1734632142210,46.24556289,193.49,193.46,1.0077958]
["bitfinex","SOLUSD",1734632142509,69.05294813,193.47,193.46,1.0077958]
["bitfinex","SOLUSD",1734632142709,70.14784326,193.47,193.33,10.07890096]
["bitfinex","SOLUSD",1734632142912,45.27606413,193.34,193.33,10.07890096]
["bitfinex","SOLUSD",1734632143114,45.27606413,193.34,193.33,10.23330876]
["bitfinex","SOLUSD",1734632143414,45.27606413,193.38,193.33,10.23330876]
["bitfinex","SOLUSD",1734632143717,45.27606413,193.44,193.35,45.27606413]
["bitfinex","SOLUSD",1734632143912,46.2457056,193.46,193.37,45.27606413]
["bitfinex","SOLUSD",1734632144081,45.27606413,193.5,193.41,45.27606413]
["bitfinex","SOLUSD",1734632144289,0.96914056,193.49,193.41,45.27606413]
["bitfinex","SOLUSD",1734632144508,45.27606413,193.5,193.41,45.27606413]
["bitfinex","SOLUSD",1734632144705,0.96915161,193.59,193.45,45.27606413]
["bitfinex","SOLUSD",1734632144706,45.27606413,193.54,193.45,45.27606413]
["bitfinex","SOLUSD",1734632144902,45.27606413,193.48,193.41,8.3172]
["bitfinex","SOLUSD",1734632145309,45.27606413,193.46,193.41,8.3172]
["bitfinex","SOLUSD",1734632145817,45.27606413,193.42,193.33,10.23330876]
["bitfinex","SOLUSD",1734632145989,45.27606413,193.4,193.33,10.23330876]
["bitfinex","SOLUSD",1734632146178,0.96972545,193.39,193.33,10.23330876]
["bitfinex","SOLUSD",1734632146384,45.96496081,193.6,193.36,45.27606413]
["bitfinex","SOLUSD",1734632146385,45.27606413,193.47,193.36,45.27606413]
["bitfinex","SOLUSD",1734632146595,45.27606413,193.45,193.36,45.27606413]
["bitfinex","SOLUSD",1734632146990,45.27606413,193.43,193.35,45.27606413]
["bitfinex","SOLUSD",1734632147207,0.96929244,193.59,193.33,10.23330876]
["bitfinex","SOLUSD",1734632147208,45.27606413,193.45,193.37,45.27606413]
["bitfinex","SOLUSD",1734632147604,45.27606413,193.41,193.33,55.50937289]
["bitfinex","SOLUSD",1734632147911,45.27606413,193.37,193.33,10.23330876]
["bitfinex","SOLUSD",1734632148089,69.05294813,193.35,193.33,10.23330876]
["bitfinex","SOLUSD",1734632148295,45.27606413,193.35,193.33,10.23330876]
["bitfinex","SOLUSD",1734632148490,0.96981002,193.34,193.33,10.23330876]
["bitfinex","SOLUSD",1734632148913,0.96991337,193.39,193.33,10.23330876]
["bitfinex","SOLUSD",1734632149090,45.27606413,193.44,193.35,45.27606413]
["bitfinex","SOLUSD",1734632149290,45.27606413,193.4,193.33,10.23330876]
["bitfinex","SOLUSD",1734632149506,45.27606413,193.37,193.33,10.23330876]
["bitfinex","SOLUSD",1734632149710,0.96984066,193.36,193.33,10.23330876]
["bitfinex","SOLUSD",1734632150011,45.27606413,193.35,193.33,10.23330876]
["bitfinex","SOLUSD",1734632150209,0.96996376,193.34,193.33,10.23330876]
["bitfinex","SOLUSD",1734632151097,45.27606413,193.37,193.33,10.23330876]
["bitfinex","SOLUSD",1734632151302,0.96984274,193.36,193.33,10.23330876]
["bitfinex","SOLUSD",1734632151496,23.902374,193.34,193.33,10.23330876]
["bitfinex","SOLUSD",1734632151687,24.87251584,193.34,193.33,10.23330876]
["bitfinex","SOLUSD",1734632151883,70.14857997,193.34,193.28,3.55280433]
["bitfinex","SOLUSD",1734632152092,45.40155413,193.29,193.28,3.55280433]
["bitfinex","SOLUSD",1734632152292,46.24650634,193.29,193.28,3.55280433]
["bitfinex","SOLUSD",1734632152721,46.37199634,193.29,193.28,3.55280433]
["bitfinex","SOLUSD",1734632153226,0.12549,193.28,193.17,4.48562178]
["bitfinex","SOLUSD",1734632153441,45.27606413,193.18,193.17,4.48562178]
["bitfinex","SOLUSD",1734632153599,46.24692108,193.18,193.17,4.48562178]
["bitfinex","SOLUSD",1734632153795,46.37241108,193.18,193.17,4.48562178]
["bitfinex","SOLUSD",1734632154017,46.24692108,193.18,193.17,4.48562178]
["bitfinex","SOLUSD",1734632154521,23.776884,193.17,193.16,122.72835343]
["bitfinex","SOLUSD",1734632154826,23.776884,193.17,193.16,75.05295343]
["bitfinex","SOLUSD",1734632154999,46.24692108,193.18,193.16,75.05295343]
["bitfinex","SOLUSD",1734632155618,45.27606413,193.17,193.06,0.16034323]
["bitfinex","SOLUSD",1734632155818,45.27606413,193.07,193.06,0.16034323]
["bitfinex","SOLUSD",1734632156606,45.27606413,193.09,193.06,0.16034323]
["bitfinex","SOLUSD",1734632156804,45.27606413,193.15,193.06,0.16034323]
["bitfinex","SOLUSD",1734632157005,0.97098521,193.14,193.06,45.43640736]
["bitfinex","SOLUSD",1734632157405,45.27606413,193.13,193.06,0.16034323]
["bitfinex","SOLUSD",1734632157725,0.97110587,193.12,193.06,0.16034323]
["bitfinex","SOLUSD",1734632158022,45.27606413,193.15,193.06,45.43640736]
["bitfinex","SOLUSD",1734632158194,0.97108182,193.19,193.06,45.43640736]
["bitfinex","SOLUSD",1734632158195,45.27606413,193.19,193.1,45.27606413]
["bitfinex","SOLUSD",1734632158403,45.27606413,193.15,193.06,0.16034323]
["bitfinex","SOLUSD",1734632158630,0.97100444,193.14,193.06,0.16034323]
["bitfinex","SOLUSD",1734632158934,45.27606413,193.1,193.06,0.16034323]
["bitfinex","SOLUSD",1734632159227,45.27606413,193.2,193.06,0.16034323]
["bitfinex","SOLUSD",1734632159228,45.27606413,193.08,193.06,0.16034323]
["bitfinex","SOLUSD",1734632159406,0.97148789,193.07,193.06,0.16034323]
["bitfinex","SOLUSD",1734632160745,46.82636244,193.07,193.06,0.16034323]
["bitfinex","SOLUSD",1734632160936,46.82636244,193.07,193.0,16.1]
["bitfinex","SOLUSD",1734632160937,45.72938455,193.01,193.0,16.1]
["bitfinex","SOLUSD",1734632161604,91.4587691,193.01,193.0,16.1]
["bitfinex","SOLUSD",1734632161805,20.0,192.98,192.94,0.7866041]
["bitfinex","SOLUSD",1734632162108,20.0,192.92,192.7,30.7866041]
["bitfinex","SOLUSD",1734632162311,0.97215108,192.91,192.86,32.06520848]
["bitfinex","SOLUSD",1734632162507,0.97215108,192.91,192.86,13.32408209]
["bitfinex","SOLUSD",1734632162827,0.12549,192.86,192.7,0.7866041]
["bitfinex","SOLUSD",1734632163136,45.72938455,192.71,192.7,0.7866041]
["bitfinex","SOLUSD",1734632163334,45.72938455,192.71,192.68,2.0]
["bitfinex","SOLUSD",1734632163508,23.776884,192.92,192.68,2.0]
["bitfinex","SOLUSD",1734632163821,45.72938455,192.7,192.68,2.0]
["bitfinex","SOLUSD",1734632163998,34.31624557,192.91,192.68,2.0]
["bitfinex","SOLUSD",1734632163999,0.26651115,192.69,192.68,2.0]
["bitfinex","SOLUSD",1734632164205,0.12549,192.78,192.68,1.9205]
["bitfinex","SOLUSD",1734632164412,45.72938455,192.69,192.68,1.9205]
["bitfinex","SOLUSD",1734632164612,0.26651115,192.77,192.68,1.9205]
["bitfinex","SOLUSD",1734632164837,45.72938455,192.76,192.68,1.9205]
["bitfinex","SOLUSD",1734632165134,13.62929497,192.89,192.71,45.72938455]
["bitfinex","SOLUSD",1734632165135,0.26651115,192.75,192.71,45.72938455]
["bitfinex","SOLUSD",1734632165336,24.04339515,192.8,192.68,1.9205]
["bitfinex","SOLUSD",1734632165507,0.26651115,192.8,192.68,1.9205]
["bitfinex","SOLUSD",1734632165709,45.72938455,192.86,192.76,45.72938455]
["bitfinex","SOLUSD",1734632166033,0.26651115,192.85,192.68,1.9205]
["bitfinex","SOLUSD",1734632166328,45.72938455,192.83,192.7,45.72938455]
["bitfinex","SOLUSD",1734632166533,45.72938455,192.78,192.68,1.9205]
["bitfinex","SOLUSD",1734632166735,13.36278382,192.89,192.68,47.64988455]
["bitfinex","SOLUSD",1734632166911,45.72938455,192.87,192.74,45.72938455]
["bitfinex","SOLUSD",1734632167127,0.26651115,192.86,192.68,1.9205]
["bitfinex","SOLUSD",1734632167344,45.72938455,192.76,192.68,1.9205]
["bitfinex","SOLUSD",1734632167638,0.26651115,192.75,192.68,47.64988455]
["bitfinex","SOLUSD",1734632167812,45.72938455,192.77,192.68,1.9205]
["bitfinex","SOLUSD",1734632168013,45.72938455,192.74,192.68,1.9205]
["bitfinex","SOLUSD",1734632168247,0.26651115,192.79,192.68,1.9205]
["bitfinex","SOLUSD",1734632168442,45.72938455,192.69,192.68,1.9205]
["bitfinex","SOLUSD",1734632168618,45.72938455,192.71,192.68,1.9205]
["bitfinex","SOLUSD",1734632168942,45.72938455,192.8,192.68,1.9205]
["bitfinex","SOLUSD",1734632168943,45.72938455,192.69,192.68,1.9205]
["bitfinex","SOLUSD",1734632169147,0.26651115,192.79,192.68,1.9205]
["bitfinex","SOLUSD",1734632169447,25.74827724,193.15,192.68,1.9205]
["bitfinex","SOLUSD",1734632169448,45.72938455,192.78,192.68,15.0125]
["bitfinex","SOLUSD",1734632169651,0.26651115,192.77,192.68,15.0125]
["bitfinex","SOLUSD",1734632169825,13.51110021,192.95,192.76,45.72938455]
["bitfinex","SOLUSD",1734632170144,45.72938455,192.92,192.8,45.72938455]
["bitfinex","SOLUSD",1734632170329,45.72938455,192.98,192.89,20.0]
["bitfinex","SOLUSD",1734632170526,30.0,193.15,192.91,20.0]
["bitfinex","SOLUSD",1734632170833,45.72938455,192.98,192.87,23.776884]
["bitfinex","SOLUSD",1734632171044,45.72938455,193.0,192.91,23.776884]
["bitfinex","SOLUSD",1734632171542,45.72938455,192.94,192.86,23.776884]
["bitfinex","SOLUSD",1734632171744,45.72938455,192.9,192.86,23.776884]
["bitfinex","SOLUSD",1734632171949,45.72938455,192.87,192.86,23.776884]
["bitfinex","SOLUSD",1734632172440,45.72938455,192.87,192.7,45.72938455]
["bitfinex","SOLUSD",1734632172644,45.72938455,192.8,192.68,47.64988455]
["bitfinex","SOLUSD",1734632172820,45.72938455,192.76,192.68,1.9205]
["bitfinex","SOLUSD",1734632173022,45.72938455,192.78,192.68,1.9205]
["bitfinex","SOLUSD",1734632173239,20.745326,192.98,192.72,45.72938455]
["bitfinex","SOLUSD",1734632173429,45.72938455,192.8,192.7,45.72938455]
["bitfinex","SOLUSD",1734632173743,20.745326,192.98,192.76,45.72938455]
["bitfinex","SOLUSD",1734632173945,45.72938455,192.94,192.82,45.72938455]
["bitfinex","SOLUSD",1734632174123,20.745326,192.98,192.72,25.4650695]
["bitfinex","SOLUSD",1734632174319,20.745326,192.98,192.9,45.72938455]
["bitfinex","SOLUSD",1734632174729,45.72938455,193.08,192.98,20.1209]
["bitfinex","SOLUSD",1734632174964,20.736912,193.03,193.02,20.0]
["bitfinex","SOLUSD",1734632175253,45.72938455,193.16,193.06,23.776884]
["bitfinex","SOLUSD",1734632175555,20.732605,193.11,193.1,23.776884]
["bitfinex","SOLUSD",1734632175772,25.24264817,193.42,193.14,23.776884]
["bitfinex","SOLUSD",1734632175773,45.72938455,193.22,193.14,23.776884]
["bitfinex","SOLUSD",1734632175925,20.719973,193.2,193.1,45.72938455]
["bitfinex","SOLUSD",1734632176124,20.719973,193.2,193.0,45.72938455]
["bitfinex","SOLUSD",1734632176125,45.72938455,193.24,193.15,20.0]
["bitfinex","SOLUSD",1734632176434,45.72938455,193.3,193.22,23.776884]
["bitfinex","SOLUSD",1734632176650,20.710412,193.33,193.29,45.72938455]
["bitfinex","SOLUSD",1734632176848,20.710412,193.33,193.32,45.72938455]
["bitfinex","SOLUSD",1734632177146,0.1454036,193.48,193.36,23.776884]
["bitfinex","SOLUSD",1734632177351,0.1454036,193.48,193.39,23.776884]
["bitfinex","SOLUSD",1734632177565,0.1454036,193.48,193.4,45.41833455]
["bitfinex","SOLUSD",1734632177855,0.1454036,193.48,193.39,23.776884]
["bitfinex","SOLUSD",1734632177856,0.1454036,193.48,193.44,45.72938455]
["bitfinex","SOLUSD",1734632178061,0.1454036,193.48,193.45,23.776884]
["bitfinex","SOLUSD",1734632178229,0.1454036,193.48,193.47,20.0]
["bitfinex","SOLUSD",1734632178431,0.1454036,193.48,193.44,44.27382107]
["bitfinex","SOLUSD",1734632178860,45.72938455,193.58,193.47,12.2996]
["bitfinex","SOLUSD",1734632179040,45.72938455,193.69,193.59,20.0]
["bitfinex","SOLUSD",1734632179360,45.72938455,193.75,193.63,45.72938455]
["bitfinex","SOLUSD",1734632179537,1.1083814,193.81,193.59,20.0]
["bitfinex","SOLUSD",1734632180151,1.1083814,193.81,193.6,30.7743033]
["bitfinex","SOLUSD",1734632180355,1.1083814,193.81,193.63,23.776884]
["bitfinex","SOLUSD",1734632180530,45.72938455,193.78,193.68,45.72938455]
["bitfinex","SOLUSD",1734632180731,45.72938455,193.76,193.67,23.776884]
["bitfinex","SOLUSD",1734632180936,45.72938455,193.79,193.7,45.72938455]
["bitfinex","SOLUSD",1734632181253,1.1083814,193.81,193.72,45.72938455]
["bitfinex","SOLUSD",1734632181460,1.1083814,193.81,193.61,24.55131141]
["bitfinex","SOLUSD",1734632181667,1.1083814,193.81,193.78,45.72938455]
["bitfinex","SOLUSD",1734632181958,1.1083814,193.81,193.8,45.72938455]
["bitfinex","SOLUSD",1734632182191,45.72938455,193.92,193.82,45.72938455]
["bitfinex","SOLUSD",1734632182378,45.72938455,193.96,193.85,45.72938455]
["bitfinex","SOLUSD",1734632182670,45.72938455,193.98,193.87,45.72938455]
["bitfinex","SOLUSD",1734632182972,45.72938455,194.0,193.89,45.72938455]
["bitfinex","SOLUSD",1734632183175,45.72938455,194.0,193.91,45.72938455]
["bitfinex","SOLUSD",1734632183382,45.72938455,193.94,193.85,45.72938455]
["bitfinex","SOLUSD",1734632183545,20.632341,194.1,193.89,45.72938455]
["bitfinex","SOLUSD",1734632183745,0.15552725,194.14,193.98,45.72938455]
["bitfinex","SOLUSD",1734632184056,259.65554233,194.27,193.83,25.0244211]
["bitfinex","SOLUSD",1734632184057,45.72938455,194.07,193.83,25.0244211]
["bitfinex","SOLUSD",1734632184255,45.72938455,194.12,194.02,45.72938455]
["bitfinex","SOLUSD",1734632184453,45.72938455,194.12,194.0,45.72938455]
["bitfinex","SOLUSD",1734632184646,45.72938455,194.16,194.06,45.72938455]
["bitfinex","SOLUSD",1734632184959,45.72938455,194.16,194.0,45.72938455]
["bitfinex","SOLUSD",1734632184960,45.72938455,194.18,194.08,45.72938455]
["bitfinex","SOLUSD",1734632185162,45.72938455,194.24,194.14,45.72938455]
["bitfinex","SOLUSD",1734632185354,289.65554233,194.5,194.14,45.72938455]
["bitfinex","SOLUSD",1734632185557,45.72938455,194.3,194.14,45.72938455]
["bitfinex","SOLUSD",1734632185756,45.72938455,194.32,194.21,45.72938455]
["bitfinex","SOLUSD",1734632185963,335.38492688,194.5,194.23,45.72938455]
["bitfinex","SOLUSD",1734632186164,45.72938455,194.32,194.21,45.72938455]
["bitfinex","SOLUSD",1734632186372,45.72938455,194.34,194.23,45.72938455]
["bitfinex","SOLUSD",1734632186972,45.72938455,194.36,194.25,45.72938455]
["bitfinex","SOLUSD",1734632187148,45.72938455,194.3,194.2,45.72938455]
["bitfinex","SOLUSD",1734632187353,0.15552725,194.52,194.26,45.72938455]
["bitfinex","SOLUSD",1734632187573,45.72938455,194.34,194.24,45.72938455]
["bitfinex","SOLUSD",1734632187763,45.72938455,194.38,194.28,45.72938455]
["bitfinex","SOLUSD",1734632187971,45.72938455,194.4,194.3,45.72938455]
["bitfinex","SOLUSD",1734632188271,45.72938455,194.46,194.36,45.72938455]
["bitfinex","SOLUSD",1734632188487,45.72938455,194.5,194.38,45.72938455]
["bitfinex","SOLUSD",1734632188771,45.72938455,194.52,194.42,45.72938455]
["bitfinex","SOLUSD",1734632188984,45.72938455,194.58,194.48,45.72938455]
["bitfinex","SOLUSD",1734632189351,45.72938455,194.6,194.48,45.72938455]
["bitfinex","SOLUSD",1734632189875,45.72938455,194.64,194.3,45.72938455]
["bitfinex","SOLUSD",1734632190083,45.72938455,194.67,194.55,45.72938455]
["bitfinex","SOLUSD",1734632190286,45.72938455,194.67,194.57,45.72938455]
["bitfinex","SOLUSD",1734632190762,45.72938455,194.69,194.59,45.72938455]
["bitfinex","SOLUSD",1734632191075,45.72938455,194.71,194.61,45.72938455]
["bitfinex","SOLUSD",1734632191583,45.96862425,194.71,194.61,45.72938455]
["bitfinex","SOLUSD",1734632191759,45.96862425,194.71,194.5,45.72938455]
["bitfinex","SOLUSD",1734632191760,0.2392397,194.71,194.63,45.72938455]
["bitfinex","SOLUSD",1734632192082,45.96862425,194.71,194.61,45.72938455]
["bitfinex","SOLUSD",1734632192379,45.72938455,194.67,194.57,45.72938455]
["bitfinex","SOLUSD",1734632192581,45.72938455,194.65,194.55,45.72938455]
["bitfinex","SOLUSD",1734632192783,45.72938455,194.68,194.58,45.72938455]
["bitfinex","SOLUSD",1734632193081,0.2392397,194.71,194.6,45.72938455]
["bitfinex","SOLUSD",1734632193082,45.96862425,194.71,194.6,45.72938455]
["bitfinex","SOLUSD",1734632193325,0.2392397,194.71,194.66,45.72938455]
["bitfinex","SOLUSD",1734632193483,0.2392397,194.71,194.68,45.72938455]
["bitfinex","SOLUSD",1734632193676,0.2392397,194.71,194.7,45.72938455]
["bitfinex","SOLUSD",1734632194256,0.2392397,194.71,194.7,91.4587691]
["bitfinex","SOLUSD",1734632194459,45.72938455,194.83,194.7,45.72938455]
["bitfinex","SOLUSD",1734632194763,45.72938455,194.89,194.79,45.72938455]
["bitfinex","SOLUSD",1734632194964,45.72938455,194.91,194.81,45.72938455]
["bitfinex","SOLUSD",1734632195168,45.72938455,194.91,194.7,45.72938455]
["bitfinex","SOLUSD",1734632195169,45.72938455,194.93,194.83,45.72938455]
["bitfinex","SOLUSD",1734632195476,45.72938455,194.91,194.81,45.72938455]
["bitfinex","SOLUSD",1734632195663,45.72938455,194.89,194.79,45.72938455]
["bitfinex","SOLUSD",1734632195863,45.72938455,194.91,194.81,45.72938455]
["bitfinex","SOLUSD",1734632196088,45.72938455,194.91,194.72,13.1902]
["bitfinex","SOLUSD",1734632196089,46.02938455,195.0,194.72,13.1902]
["bitfinex","SOLUSD",1734632196272,45.72938455,194.91,194.72,13.1902]
["bitfinex","SOLUSD",1734632196581,45.72938455,194.93,194.83,45.72938455]
["bitfinex","SOLUSD",1734632196968,45.72938455,194.95,194.83,45.72938455]
["bitfinex","SOLUSD",1734632197173,45.72938455,194.93,194.83,45.72938455]
["bitfinex","SOLUSD",1734632197378,45.72938455,194.91,194.81,45.72938455]
["bitfinex","SOLUSD",1734632197591,45.72938455,194.93,194.83,45.72938455]
["bitfinex","SOLUSD",1734632197758,45.72938455,194.85,194.63,30.0]
["bitfinex","SOLUSD",1734632197964,45.72938455,194.79,194.7,45.72938455]
["bitfinex","SOLUSD",1734632198164,45.72938455,194.75,194.52,30.0]
["bitfinex","SOLUSD",1734632198384,45.72938455,194.68,194.51,12.1736]
["bitfinex","SOLUSD",1734632198587,23.902374,194.82,194.45,30.0]
["bitfinex","SOLUSD",1734632198767,23.902374,194.82,194.41,8.1988]
["bitfinex","SOLUSD",1734632198972,23.776884,194.74,194.32,30.0]
["bitfinex","SOLUSD",1734632199275,257.06829023,194.67,194.3,12.2755]
["bitfinex","SOLUSD",1734632199681,45.72938455,194.49,194.38,45.72938455]
["bitfinex","SOLUSD",1734632200003,45.72938455,194.49,194.3,58.00488455]
["bitfinex","SOLUSD",1734632200004,45.72938455,194.54,194.44,45.72938455]
["bitfinex","SOLUSD",1734632200495,45.72938455,194.56,194.46,45.72938455]
["bitfinex","SOLUSD",1734632200992,45.72938455,194.6,194.5,45.72938455]
["bitfinex","SOLUSD",1734632201195,45.72938455,194.54,194.46,45.72938455]
["bitfinex","SOLUSD",1734632201374,45.72938455,194.48,194.4,45.72938455]
["bitfinex","SOLUSD",1734632201581,45.72938455,194.42,194.3,12.2755]
["bitfinex","SOLUSD",1734632201773,0.12549,194.58,194.18,42.8988]
["bitfinex","SOLUSD",1734632202095,53.902374,194.55,194.18,12.8988]
["bitfinex","SOLUSD",1734632202272,53.776884,194.55,194.18,12.8988]
["bitfinex","SOLUSD",1734632202476,23.776884,194.56,194.18,12.8988]
["bitfinex","SOLUSD",1734632202878,45.72938455,194.3,194.23,31.05]
["bitfinex","SOLUSD",1734632203074,45.72938455,194.24,194.06,42.8617]
["bitfinex","SOLUSD",1734632203259,45.72938455,194.19,194.09,45.72938455]
["bitfinex","SOLUSD",1734632203461,37.39450182,194.19,194.09,45.72938455]
["bitfinex","SOLUSD",1734632203872,45.72938455,194.16,194.1,30.0]
["bitfinex","SOLUSD",1734632204191,45.72938455,194.14,194.04,45.72938455]
["bitfinex","SOLUSD",1734632204397,45.72938455,194.12,194.02,45.72938455]
["bitfinex","SOLUSD",1734632204559,45.72938455,194.16,194.06,45.72938455]
["bitfinex","SOLUSD",1734632204764,45.72938455,194.22,194.12,45.72938455]
["bitfinex","SOLUSD",1734632204981,45.72938455,194.22,194.14,45.72938455]
["bitfinex","SOLUSD",1734632205158,45.72938455,194.23,194.14,45.72938455]
["bitfinex","SOLUSD",1734632205365,45.72938455,194.17,193.99,20.607442]
["bitfinex","SOLUSD",1734632205590,45.72938455,194.13,193.96,30.0]
["bitfinex","SOLUSD",1734632205883,45.72938455,194.13,193.95,20.6823]
["bitfinex","SOLUSD",1734632205884,45.72938455,194.16,194.07,45.72938455]
["bitfinex","SOLUSD",1734632206094,45.72938455,194.2,194.11,45.72938455]
["bitfinex","SOLUSD",1734632206266,45.72938455,194.22,194.13,45.72938455]
["bitfinex","SOLUSD",1734632206467,257.06829023,194.49,194.17,45.72938455]
["bitfinex","SOLUSD",1734632206672,45.72938455,194.33,194.24,45.72938455]
["bitfinex","SOLUSD",1734632206883,45.72938455,194.3,194.11,0.12549]
["bitfinex","SOLUSD",1734632207087,45.72938455,194.34,194.23,45.72938455]
["bitfinex","SOLUSD",1734632207278,45.72938455,194.34,194.1,45.72938455]
["bitfinex","SOLUSD",1734632207279,45.72938455,194.34,194.26,23.776884]
["bitfinex","SOLUSD",1734632207489,45.72938455,194.32,194.26,23.776884]
["bitfinex","SOLUSD",1734632207674,45.72938455,194.3,194.23,23.776884]
["bitfinex","SOLUSD",1734632207875,45.72938455,194.5,194.27,45.72938455]
["bitfinex","SOLUSD",1734632208195,20.596631,194.36,194.29,45.72938455]
["bitfinex","SOLUSD",1734632208401,45.72938455,194.34,194.27,45.72938455]
["bitfinex","SOLUSD",1734632208567,45.72938455,194.36,194.28,23.776884]
["bitfinex","SOLUSD",1734632208768,45.72938455,194.29,194.06,12.2388]
["bitfinex","SOLUSD",1734632209087,45.72938455,194.13,194.06,12.2388]
["bitfinex","SOLUSD",1734632209295,45.72938455,194.11,194.03,45.72938455]
["bitfinex","SOLUSD",1734632209473,45.72938455,194.11,194.01,45.72938455]
["bitfinex","SOLUSD",1734632210004,45.72938455,194.19,193.97,45.72938455]
["bitfinex","SOLUSD",1734632210189,45.72938455,193.98,193.89,45.72938455]
["bitfinex","SOLUSD",1734632210510,45.72938455,194.19,193.96,45.72938455]
["bitfinex","SOLUSD",1734632210680,0.12549,194.18,193.97,45.72938455]
["bitfinex","SOLUSD",1734632210871,45.72938455,194.19,194.0,0.12549]
["bitfinex","SOLUSD",1734632211082,257.06829023,194.39,194.0,30.12549]
["bitfinex","SOLUSD",1734632211397,50.6886,194.34,193.88,30.0]
["bitfinex","SOLUSD",1734632211570,20.6886,194.34,193.92,0.12549]
["bitfinex","SOLUSD",1734632211778,20.6886,194.34,193.93,30.0]
["bitfinex","SOLUSD",1734632212104,45.72938455,194.09,194.0,45.72938455]
["bitfinex","SOLUSD",1734632212298,45.72938455,194.05,193.96,45.72938455]
["bitfinex","SOLUSD",1734632212501,45.72938455,194.09,193.98,45.72938455]
["bitfinex","SOLUSD",1734632212673,45.72938455,194.11,194.02,45.72938455]
["bitfinex","SOLUSD",1734632213001,45.72938455,194.19,194.1,45.72938455]
["bitfinex","SOLUSD",1734632213374,45.72938455,194.21,194.12,45.72938455]
["bitfinex","SOLUSD",1734632213595,25.71975317,194.43,194.16,45.72938455]
["bitfinex","SOLUSD",1734632213801,45.72938455,194.28,194.18,45.72938455]
["bitfinex","SOLUSD",1734632214074,45.72938455,194.35,194.26,45.72938455]
["bitfinex","SOLUSD",1734632214275,8.2292,194.49,194.07,23.776884]
["bitfinex","SOLUSD",1734632214475,8.2292,194.49,194.2,45.54040824]
["bitfinex","SOLUSD",1734632214901,30.0,194.43,194.14,45.54040824]
["bitfinex","SOLUSD",1734632215102,30.0,194.43,194.03,20.0]
["bitfinex","SOLUSD",1734632215103,257.82446468,194.42,194.12,45.54040824]
["bitfinex","SOLUSD",1734632215310,50.591383,194.41,194.08,45.54040824]
["bitfinex","SOLUSD",1734632215475,0.12549,194.4,194.08,45.54040824]
["bitfinex","SOLUSD",1734632215681,0.12549,194.4,194.12,45.54040824]
["bitfinex","SOLUSD",1734632215887,0.12549,194.4,194.1,45.54040824]
["bitfinex","SOLUSD",1734632216205,0.12549,194.29,193.95,13.3121]
["bitfinex","SOLUSD",1734632216508,0.12549,194.25,193.95,13.3121]
["bitfinex","SOLUSD",1734632216796,0.12549,194.23,193.8,30.0]
["bitfinex","SOLUSD",1734632217001,23.776884,194.21,193.91,45.54040824]
["bitfinex","SOLUSD",1734632217372,23.776884,194.21,193.95,45.54040824]
["bitfinex","SOLUSD",1734632217567,7.8782,194.24,193.95,45.54040824]
["bitfinex","SOLUSD",1734632217781,7.8782,194.24,194.03,45.54040824]
["bitfinex","SOLUSD",1734632217975,12.96772921,194.31,194.12,45.54040824]
["bitfinex","SOLUSD",1734632218175,8.0852,194.37,194.14,45.54040824]
["bitfinex","SOLUSD",1734632218405,8.0852,194.37,194.12,45.54040824]
["bitfinex","SOLUSD",1734632218604,8.0852,194.37,194.09,23.776884]
["bitfinex","SOLUSD",1734632218893,8.0852,194.37,194.13,23.776884]
["bitfinex","SOLUSD",1734632219103,8.0852,194.37,194.14,45.54040824]
["bitfinex","SOLUSD",1734632219404,20.591383,194.41,194.17,23.776884]
["bitfinex","SOLUSD",1734632219702,20.591383,194.41,194.22,45.54040824]
["bitfinex","SOLUSD",1734632219873,20.591383,194.41,194.2,45.54040824]
["bitfinex","SOLUSD",1734632220070,0.12549,194.4,194.13,45.54040824]
["bitfinex","SOLUSD",1734632220288,0.12549,194.4,194.14,23.776884]
["bitfinex","SOLUSD",1734632220483,20.591383,194.41,194.17,45.54040824]
["bitfinex","SOLUSD",1734632220692,20.591383,194.41,194.16,45.54040824]
["bitfinex","SOLUSD",1734632220879,20.591383,194.41,194.18,45.54040824]
["bitfinex","SOLUSD",1734632221075,20.591383,194.41,194.22,45.54040824]
["bitfinex","SOLUSD",1734632221300,20.591383,194.41,194.2,45.54040824]
["bitfinex","SOLUSD",1734632221598,257.94995468,194.4,194.07,45.54040824]
["bitfinex","SOLUSD",1734632221800,30.0,194.37,194.01,45.54040824]
["bitfinex","SOLUSD",1734632222006,30.0,194.37,193.99,12.977]
["bitfinex","SOLUSD",1734632222007,7.6883,194.3,193.95,45.54040824]
["bitfinex","SOLUSD",1734632222176,0.12549,194.23,193.89,45.54040824]
["bitfinex","SOLUSD",1734632222492,23.776884,194.19,193.85,45.54040824]
["bitfinex","SOLUSD",1734632222798,23.776884,194.19,193.83,45.54040824]
["bitfinex","SOLUSD",1734632222799,23.776884,194.15,193.83,45.54040824]
["bitfinex","SOLUSD",1734632223097,0.12549,194.14,193.81,45.54040824]
["bitfinex","SOLUSD",1734632223401,0.12549,194.08,193.77,12.977]
["bitfinex","SOLUSD",1734632223581,30.12549,194.08,193.8,45.54040824]
["bitfinex","SOLUSD",1734632223779,23.776884,194.09,193.82,45.54040824]
["bitfinex","SOLUSD",1734632224191,23.776884,194.09,193.84,45.54040824]
["bitfinex","SOLUSD",1734632224371,0.12549,194.08,193.82,45.54040824]
["bitfinex","SOLUSD",1734632224576,0.12549,194.08,193.77,12.977]
["bitfinex","SOLUSD",1734632224907,0.12549,194.06,193.79,45.54040824]
["bitfinex","SOLUSD",1734632225112,0.12549,194.06,193.83,45.54040824]
["bitfinex","SOLUSD",1734632225407,12.87217012,194.13,193.89,45.54040824]
["bitfinex","SOLUSD",1734632225572,12.87217012,194.13,193.91,45.54040824]
["bitfinex","SOLUSD",1734632225908,12.87217012,194.13,193.81,45.54040824]
["bitfinex","SOLUSD",1734632226203,30.12549,194.11,193.77,58.51740824]
["bitfinex","SOLUSD",1734632226401,12.87217012,194.13,193.81,45.54040824]
["bitfinex","SOLUSD",1734632226577,12.87217012,194.13,193.85,45.54040824]
["bitfinex","SOLUSD",1734632226777,12.87217012,194.13,193.89,45.54040824]
["bitfinex","SOLUSD",1734632226976,12.87217012,194.13,193.91,45.54040824]
["bitfinex","SOLUSD",1734632227383,12.87217012,194.13,193.86,45.54040824]
["bitfinex","SOLUSD",1734632227582,12.87217012,194.13,193.88,45.54040824]
["bitfinex","SOLUSD",1734632227784,12.87217012,194.13,193.86,45.54040824]
["bitfinex","SOLUSD",1734632227985,12.87217012,194.13,193.87,23.776884]
["bitfinex","SOLUSD",1734632228180,12.87217012,194.13,193.92,45.54040824]
["bitfinex","SOLUSD",1734632228707,12.87217012,194.13,193.8,45.54040824]
["bitfinex","SOLUSD",1734632228708,12.87217012,194.13,193.86,45.54040824]
["bitfinex","SOLUSD",1734632229006,12.87217012,194.13,193.96,45.54040824]
["bitfinex","SOLUSD",1734632229173,257.82446468,194.32,194.01,45.54040824]
["bitfinex","SOLUSD",1734632229376,30.0,194.28,193.97,45.54040824]
["bitfinex","SOLUSD",1734632229593,30.0,194.27,193.97,45.54040824]
["bitfinex","SOLUSD",1734632229878,30.0,194.28,193.96,23.776884]
["bitfinex","SOLUSD",1734632230101,42.83519215,194.3,193.96,23.776884]
["bitfinex","SOLUSD",1734632230409,12.83519215,194.3,193.97,45.54040824]
["bitfinex","SOLUSD",1734632230588,30.0,194.2,193.91,45.54040824]
["bitfinex","SOLUSD",1734632230790,30.0,194.22,193.89,45.54040824]
["bitfinex","SOLUSD",1734632231008,30.0,194.21,193.89,45.54040824]
["bitfinex","SOLUSD",1734632231198,287.82446468,194.24,193.89,45.54040824]
["bitfinex","SOLUSD",1734632231382,287.82446468,194.24,193.91,45.54040824]
["bitfinex","SOLUSD",1734632231583,257.82446468,194.24,193.97,45.54040824]
["bitfinex","SOLUSD",1734632231778,13.68397415,194.27,194.01,45.54040824]
["bitfinex","SOLUSD",1734632231991,13.68397415,194.27,194.05,45.54040824]
["bitfinex","SOLUSD",1734632232192,13.68397415,194.27,193.91,12.0792]
["bitfinex","SOLUSD",1734632232404,0.12549,194.26,193.95,45.54040824]
["bitfinex","SOLUSD",1734632232707,30.0,194.26,193.95,45.54040824]
["bitfinex","SOLUSD",1734632232912,0.12549,194.17,193.91,12.0792]
["bitfinex","SOLUSD",1734632233081,15.5,194.14,193.81,45.54040824]
["bitfinex","SOLUSD",1734632233414,45.5,194.12,193.8,13.1742]
["bitfinex","SOLUSD",1734632233709,39.402374,194.06,193.75,45.54040824]
["bitfinex","SOLUSD",1734632233914,23.902374,194.06,193.75,45.54040824]
["bitfinex","SOLUSD",1734632234077,23.902374,194.06,193.7,13.1804]
["bitfinex","SOLUSD",1734632234280,30.0,194.05,193.72,45.54040824]
["bitfinex","SOLUSD",1734632234509,39.276884,194.01,193.7,58.72080824]
["bitfinex","SOLUSD",1734632234813,0.12549,194.0,193.74,45.54040824]
["bitfinex","SOLUSD",1734632235026,0.12549,194.0,193.7,58.72080824]
["bitfinex","SOLUSD",1734632235312,23.776884,193.99,193.72,45.54040824]
["bitfinex","SOLUSD",1734632235485,23.776884,193.99,193.76,45.54040824]
["bitfinex","SOLUSD",1734632235681,12.69324243,194.0,193.74,45.54040824]
["bitfinex","SOLUSD",1734632235877,0.12549,193.99,193.7,58.72080824]
["bitfinex","SOLUSD",1734632236081,30.12549,193.99,193.7,13.1804]
["bitfinex","SOLUSD",1734632236396,12.69324243,194.0,193.7,58.72080824]
["bitfinex","SOLUSD",1734632236593,30.12549,193.99,193.7,58.72080824]
["bitfinex","SOLUSD",1734632236792,0.12549,193.99,193.7,13.1804]
["bitfinex","SOLUSD",1734632237107,23.902374,193.99,193.76,45.54040824]
["bitfinex","SOLUSD",1734632237309,23.902374,193.99,193.74,45.54040824]
["bitfinex","SOLUSD",1734632237513,12.69324243,194.0,193.76,45.54040824]
["bitfinex","SOLUSD",1734632237691,12.69324243,194.0,193.7,13.1804]
["bitfinex","SOLUSD",1734632238022,12.69324243,194.0,193.76,45.54040824]
["bitfinex","SOLUSD",1734632238191,12.69324243,194.0,193.78,45.54040824]
["bitfinex","SOLUSD",1734632238396,12.69324243,194.0,193.76,45.54040824]
["bitfinex","SOLUSD",1734632238788,12.69324243,194.0,193.72,45.54040824]
["bitfinex","SOLUSD",1734632239012,12.69324243,194.0,193.74,45.54040824]
["bitfinex","SOLUSD",1734632239517,0.12549,193.99,193.74,45.54040824]
["bitfinex","SOLUSD",1734632239717,23.902374,193.99,193.74,45.54040824]
["bitfinex","SOLUSD",1734632239930,23.902374,193.99,193.72,45.54040824]
["bitfinex","SOLUSD",1734632240236,39.402374,193.97,193.7,13.1804]
["bitfinex","SOLUSD",1734632240513,23.776884,193.89,193.7,13.1804]
["bitfinex","SOLUSD",1734632240902,0.12549,193.85,193.7,13.1804]
["bitfinex","SOLUSD",1734632241398,20.0,193.95,193.7,13.1804]
["bitfinex","SOLUSD",1734632241597,20.0,193.91,193.71,45.54040824]
["bitfinex","SOLUSD",1734632241993,20.0,193.91,193.7,13.1804]
["bitfinex","SOLUSD",1734632241994,0.12549,193.86,193.7,13.1804]
["bitfinex","SOLUSD",1734632242191,0.12549,193.86,193.66,1.2732565]
["bitfinex","SOLUSD",1734632242528,43.902374,193.86,193.66,1.2732565]
["bitfinex","SOLUSD",1734632242689,0.12549,193.79,193.66,1.2732565]
["bitfinex","SOLUSD",1734632243013,20.0,193.72,193.49,12.0922]
["bitfinex","SOLUSD",1734632243226,20.0,193.72,193.52,45.54040824]
["bitfinex","SOLUSD",1734632243389,20.0,193.72,193.54,45.54040824]
["bitfinex","SOLUSD",1734632243595,257.82446468,193.81,193.54,45.54040824]
["bitfinex","SOLUSD",1734632243596,0.12549,193.77,193.54,45.54040824]
["bitfinex","SOLUSD",1734632243808,0.12549,193.77,193.58,45.54040824]
["bitfinex","SOLUSD",1734632244005,20.0,193.86,193.59,0.12549]
["bitfinex","SOLUSD",1734632244319,20.0,193.82,193.62,45.54040824]
["bitfinex","SOLUSD",1734632244623,20.0,193.82,193.56,45.54040824]
["bitfinex","SOLUSD",1734632244784,20.12549,193.81,193.54,45.54040824]
["bitfinex","SOLUSD",1734632244983,20.12549,193.81,193.5,45.54040824]
["bitfinex","SOLUSD",1734632245210,20.0,193.81,193.54,45.54040824]
["bitfinex","SOLUSD",1734632245395,20.0,193.81,193.56,45.54040824]
["bitfinex","SOLUSD",1734632245595,0.12549,193.72,193.52,45.54040824]
["bitfinex","SOLUSD",1734632245791,20.0,193.77,193.52,45.54040824]
["bitfinex","SOLUSD",1734632246017,20.0,193.73,193.5,45.54040824]
["bitfinex","SOLUSD",1734632246216,20.0,193.73,193.52,45.54040824]
["bitfinex","SOLUSD",1734632246592,20.0,193.77,193.54,45.54040824]
["bitfinex","SOLUSD",1734632246793,257.82446468,193.89,193.6,45.54040824]
["bitfinex","SOLUSD",1734632247019,2.0815613,193.94,193.64,45.54040824]
["bitfinex","SOLUSD",1734632247201,257.82446468,193.97,193.66,45.54040824]
["bitfinex","SOLUSD",1734632247606,257.82446468,193.97,193.61,45.54040824]
["bitfinex","SOLUSD",1734632247609,0.12549,193.83,193.61,45.54040824]
["bitfinex","SOLUSD",1734632247804,0.12549,193.83,193.59,45.54040824]
["bitfinex","SOLUSD",1734632248014,0.12549,193.83,193.57,45.54040824]
["bitfinex","SOLUSD",1734632248324,257.82446468,193.81,193.49,12.0922]
["bitfinex","SOLUSD",1734632248495,23.776884,193.73,193.49,12.0922]
["bitfinex","SOLUSD",1734632248700,281.60134868,193.73,193.49,12.0922]
["bitfinex","SOLUSD",1734632248905,0.12549,193.68,193.49,12.0922]
["bitfinex","SOLUSD",1734632249101,20.0,193.62,193.49,12.0922]
["bitfinex","SOLUSD",1734632249318,0.12549,193.57,193.38,57.98410824]
["bitfinex","SOLUSD",1734632249491,20.0,193.58,193.4,45.54040824]
["bitfinex","SOLUSD",1734632250022,20.0,193.66,193.42,45.54040824]
["bitfinex","SOLUSD",1734632250231,20.0,193.66,193.44,45.54040824]
["bitfinex","SOLUSD",1734632250623,23.776884,193.65,193.44,45.54040824]
["bitfinex","SOLUSD",1734632250841,23.902374,193.61,193.38,57.98410824]
["bitfinex","SOLUSD",1734632251015,0.12549,193.57,193.4,45.54040824]
["bitfinex","SOLUSD",1734632251214,20.0,193.58,193.42,45.54040824]
["bitfinex","SOLUSD",1734632251414,20.0,193.7,193.38,12.4437]
["bitfinex","SOLUSD",1734632251614,23.776884,193.65,193.42,45.54040824]
["bitfinex","SOLUSD",1734632251815,20.0,193.54,193.38,12.4437]
["bitfinex","SOLUSD",1734632252019,0.12549,193.53,193.32,7.6201]
["bitfinex","SOLUSD",1734632252226,20.0,193.54,193.34,45.54040824]
["bitfinex","SOLUSD",1734632252423,20.0,193.54,193.38,45.54040824]
["bitfinex","SOLUSD",1734632252649,20.0,193.61,193.4,45.54040824]
["bitfinex","SOLUSD",1734632252831,13.42038503,193.64,193.45,45.54040824]
["bitfinex","SOLUSD",1734632253022,13.42038503,193.64,193.47,45.54040824]
["bitfinex","SOLUSD",1734632253364,13.42038503,193.64,193.51,45.54040824]
["bitfinex","SOLUSD",1734632253731,0.12549,193.63,193.49,12.6937]
["bitfinex","SOLUSD",1734632253927,13.42038503,193.64,193.49,12.6937]
["bitfinex","SOLUSD",1734632254246,0.12549,193.63,193.49,12.6937]
["bitfinex","SOLUSD",1734632254623,0.12549,193.63,193.39,45.54040824]
["bitfinex","SOLUSD",1734632254821,0.12549,193.63,193.38,13.9776656]
["bitfinex","SOLUSD",1734632255020,23.902374,193.6,193.38,59.51807384]
["bitfinex","SOLUSD",1734632255320,20.0,193.57,193.4,45.54040824]
["bitfinex","SOLUSD",1734632255525,20.0,193.57,193.42,45.54040824]
["bitfinex","SOLUSD",1734632255735,13.42038503,193.64,193.48,45.54040824]
["bitfinex","SOLUSD",1734632255942,13.42038503,193.64,193.44,45.54040824]
["bitfinex","SOLUSD",1734632256128,13.42038503,193.64,193.38,59.51807384]
["bitfinex","SOLUSD",1734632256452,0.12549,193.63,193.38,13.9776656]
["bitfinex","SOLUSD",1734632256821,13.22108082,193.63,193.38,13.9776656]
["bitfinex","SOLUSD",1734632257049,58.72108082,193.63,193.38,13.9776656]
["bitfinex","SOLUSD",1734632257247,20.0,193.55,193.38,13.9776656]
["bitfinex","SOLUSD",1734632257423,20.0,193.51,193.38,13.9776656]
["bitfinex","SOLUSD",1734632257622,20.0,193.59,193.4,45.54040824]
["bitfinex","SOLUSD",1734632257827,20.689046,193.62,193.44,45.54040824]
["bitfinex","SOLUSD",1734632258047,20.689046,193.62,193.4,45.54040824]
["bitfinex","SOLUSD",1734632258247,20.689046,193.62,193.42,45.54040824]
["bitfinex","SOLUSD",1734632258452,20.689046,193.62,193.4,45.54040824]
["bitfinex","SOLUSD",1734632259051,20.689046,193.62,193.46,45.54040824]
["bitfinex","SOLUSD",1734632259237,13.09559082,193.63,193.48,45.54040824]
["bitfinex","SOLUSD",1734632259438,30.0,193.95,193.62,45.54040824]
["bitfinex","SOLUSD",1734632259626,20.661222,193.8,193.68,45.54040824]
["bitfinex","SOLUSD",1734632259825,12.5509,193.96,193.66,45.54040824]
["bitfinex","SOLUSD",1734632259826,14.60107546,193.96,193.66,45.54040824]
["bitfinex","SOLUSD",1734632260025,14.60107546,193.96,193.61,13.0947]
["bitfinex","SOLUSD",1734632260026,45.5,193.91,193.62,45.54040824]
["bitfinex","SOLUSD",1734632260240,45.5,193.85,193.61,13.0947]
["bitfinex","SOLUSD",1734632260430,30.0,193.78,193.5,58.79720824]
["bitfinex","SOLUSD",1734632260643,0.12549,193.75,193.5,13.2568]
["bitfinex","SOLUSD",1734632261152,7.8863,193.78,193.52,45.54040824]
["bitfinex","SOLUSD",1734632261339,7.8863,193.78,193.5,58.79720824]
["bitfinex","SOLUSD",1734632261543,0.12549,193.73,193.5,13.2568]
["bitfinex","SOLUSD",1734632261936,0.12549,193.71,193.5,13.2568]
["bitfinex","SOLUSD",1734632262154,20.0,193.72,193.5,13.2568]
["bitfinex","SOLUSD",1734632262336,20.0,193.72,193.5,58.79720824]
["bitfinex","SOLUSD",1734632262542,20.0,193.64,193.5,58.79720824]
["bitfinex","SOLUSD",1734632262855,0.12549,193.63,193.5,13.2568]
["bitfinex","SOLUSD",1734632263037,15.5,193.8,193.52,45.54040824]
["bitfinex","SOLUSD",1734632263243,287.82446468,193.89,193.56,45.54040824]
["bitfinex","SOLUSD",1734632263444,30.0,193.79,193.52,45.54040824]
["bitfinex","SOLUSD",1734632263651,30.12549,193.77,193.5,13.2568]
["bitfinex","SOLUSD",1734632264037,45.62549,193.77,193.5,58.79720824]
["bitfinex","SOLUSD",1734632264339,15.5,193.74,193.5,13.2568]
["bitfinex","SOLUSD",1734632264539,39.402374,193.73,193.5,13.2568]
["bitfinex","SOLUSD",1734632264844,23.902374,193.73,193.5,13.2568]
["bitfinex","SOLUSD",1734632265150,257.82446468,193.9,193.62,45.54040824]
["bitfinex","SOLUSD",1734632265331,7.8842,193.91,193.66,45.54040824]
["bitfinex","SOLUSD",1734632265838,7.8842,193.91,193.6,45.54040824]
["bitfinex","SOLUSD",1734632265839,7.8842,193.91,193.7,45.54040824]
["bitfinex","SOLUSD",1734632266243,7.8842,193.91,193.68,45.54040824]
["bitfinex","SOLUSD",1734632266445,0.12549,193.9,193.68,45.54040824]
["bitfinex","SOLUSD",1734632266966,7.8842,193.91,193.66,45.54040824]
["bitfinex","SOLUSD",1734632267145,7.8842,193.91,193.68,45.54040824]
["bitfinex","SOLUSD",1734632267663,0.12549,193.85,193.62,45.54040824]
["bitfinex","SOLUSD",1734632267826,0.12549,193.81,193.56,45.54040824]
["bitfinex","SOLUSD",1734632268029,20.0,193.82,193.56,45.54040824]
["bitfinex","SOLUSD",1734632268030,0.12549,193.79,193.56,45.54040824]
["bitfinex","SOLUSD",1734632268226,20.0,193.78,193.54,45.54040824]
["bitfinex","SOLUSD",1734632268442,20.0,193.74,193.54,45.54040824]
["bitfinex","SOLUSD",1734632268768,23.776884,193.65,193.5,13.2568]
["bitfinex","SOLUSD",1734632269055,0.12549,193.57,193.44,45.54040824]
["bitfinex","SOLUSD",1734632269260,20.0,193.54,193.41,13.3276]
["bitfinex","SOLUSD",1734632269759,23.902374,193.45,193.31,45.54040824]
["bitfinex","SOLUSD",1734632269935,20.0,193.42,193.29,45.54040824]
["bitfinex","SOLUSD",1734632270133,0.12549,193.4,193.25,45.54040824]
["bitfinex","SOLUSD",1734632270439,0.12549,193.4,193.27,45.54040824]
["bitfinex","SOLUSD",1734632270641,23.776884,193.46,193.27,45.54040824]
["bitfinex","SOLUSD",1734632270938,20.12549,193.4,193.25,45.54040824]
["bitfinex","SOLUSD",1734632271153,0.12549,193.39,193.18,12.4068]
["bitfinex","SOLUSD",1734632271362,20.0,193.36,193.22,45.54040824]
["bitfinex","SOLUSD",1734632271839,20.0,193.36,193.26,45.54040824]
["bitfinex","SOLUSD",1734632272039,20.0,193.36,193.22,45.54040824]
["bitfinex","SOLUSD",1734632272247,23.776884,193.46,193.2,45.54040824]
["bitfinex","SOLUSD",1734632272567,20.0,193.35,193.2,45.54040824]
["bitfinex","SOLUSD",1734632272947,20.0,193.31,193.18,57.94720824]
["bitfinex","SOLUSD",1734632273140,0.12549,193.3,193.18,12.4068]
["bitfinex","SOLUSD",1734632273338,0.12549,193.3,193.13,45.54040824]
["bitfinex","SOLUSD",1734632273764,2.09607677,193.48,193.13,45.54040824]
["bitfinex","SOLUSD",1734632273765,42.4585,193.54,193.21,45.54040824]
["bitfinex","SOLUSD",1734632273954,42.4585,193.54,193.25,45.54040824]
["bitfinex","SOLUSD",1734632273955,7.9559,193.5,193.25,45.54040824]
["bitfinex","SOLUSD",1734632274343,7.9559,193.5,193.21,45.54040824]
["bitfinex","SOLUSD",1734632274662,7.9559,193.5,193.23,45.54040824]
["bitfinex","SOLUSD",1734632274969,0.12549,193.49,193.25,45.54040824]
["bitfinex","SOLUSD",1734632275143,0.12549,193.49,193.23,45.54040824]
["bitfinex","SOLUSD",1734632275345,0.12549,193.49,193.22,45.54040824]
["bitfinex","SOLUSD",1734632275662,30.12549,193.49,193.2,45.54040824]
["bitfinex","SOLUSD",1734632275902,257.82446468,193.58,193.24,45.54040824]
["bitfinex","SOLUSD",1734632276067,257.82446468,193.58,193.29,45.54040824]
["bitfinex","SOLUSD",1734632276362,257.82446468,193.58,193.31,45.54040824]
["bitfinex","SOLUSD",1734632276540,257.82446468,193.58,193.29,45.54040824]
["bitfinex","SOLUSD",1734632277137,0.12549,193.57,193.31,45.54040824]
["bitfinex","SOLUSD",1734632277465,30.0,193.56,193.27,45.54040824]
["bitfinex","SOLUSD",1734632277759,257.82446468,193.58,193.27,45.54040824]
["bitfinex","SOLUSD",1734632277961,257.82446468,193.58,193.25,13.1741]
["bitfinex","SOLUSD",1734632277962,257.82446468,193.58,193.31,45.54040824]
["bitfinex","SOLUSD",1734632278132,8.1292,193.61,193.33,45.54040824]
["bitfinex","SOLUSD",1734632278333,257.82446468,193.66,193.37,45.54040824]
["bitfinex","SOLUSD",1734632278742,0.12549,193.64,193.35,45.54040824]
["bitfinex","SOLUSD",1734632278962,30.0,193.63,193.33,45.54040824]
["bitfinex","SOLUSD",1734632279144,30.0,193.59,193.27,45.54040824]
["bitfinex","SOLUSD",1734632279544,0.12549,193.58,193.27,45.54040824]
["bitfinex","SOLUSD",1734632279741,12.77605668,193.58,193.29,45.54040824]
["bitfinex","SOLUSD",1734632280065,20.0,193.54,193.29,45.54040824]
["bitfinex","SOLUSD",1734632280267,12.65056668,193.58,193.33,45.54040824]
["bitfinex","SOLUSD",1734632280471,12.65056668,193.58,193.3,0.77568794]
["bitfinex","SOLUSD",1734632280646,12.65056668,193.58,193.29,45.54040824]
["bitfinex","SOLUSD",1734632280848,0.12549,193.57,193.27,45.54040824]
["bitfinex","SOLUSD",1734632281046,270.47503136,193.58,193.29,45.54040824]
["bitfinex","SOLUSD",1734632281356,12.65056668,193.58,193.38,45.54040824]
["bitfinex","SOLUSD",1734632281559,12.65056668,193.58,193.4,45.54040824]
["bitfinex","SOLUSD",1734632281773,12.65056668,193.58,193.32,45.54040824]
["bitfinex","SOLUSD",1734632281966,30.12549,193.57,193.25,13.1741]
["bitfinex","SOLUSD",1734632282157,0.12549,193.52,193.25,13.1741]
["bitfinex","SOLUSD",1734632282357,30.0,193.49,193.18,45.54040824]
["bitfinex","SOLUSD",1734632282662,23.902374,193.46,193.18,45.54040824]
["bitfinex","SOLUSD",1734632282854,23.776884,193.42,193.18,45.54040824]
["bitfinex","SOLUSD",1734632283055,20.0,193.35,193.18,45.54040824]
["bitfinex","SOLUSD",1734632283248,20.0,193.31,193.15,45.54040824]
["bitfinex","SOLUSD",1734632283862,23.902374,193.44,193.15,45.54040824]
["bitfinex","SOLUSD",1734632284167,20.0,193.33,193.14,13.1902]
["bitfinex","SOLUSD",1734632284377,20.0,193.33,193.15,45.54040824]
["bitfinex","SOLUSD",1734632284841,0.12549,193.36,193.15,45.54040824]
["bitfinex","SOLUSD",1734632285045,23.902374,193.32,193.11,0.9425513]
["bitfinex","SOLUSD",1734632285254,20.0,193.25,193.11,0.9425513]
["bitfinex","SOLUSD",1734632286066,20.0,193.25,193.12,45.54040824]
["bitfinex","SOLUSD",1734632286275,20.0,193.25,193.11,0.9425513]
["bitfinex","SOLUSD",1734632286276,23.776884,193.4,193.16,45.54040824]
["bitfinex","SOLUSD",1734632286478,13.11479598,193.41,193.2,45.54040824]
["bitfinex","SOLUSD",1734632286655,13.11479598,193.41,193.18,45.54040824]
["bitfinex","SOLUSD",1734632286855,13.11479598,193.41,193.16,45.54040824]
["bitfinex","SOLUSD",1734632287057,13.11479598,193.41,193.11,0.9425513]
["bitfinex","SOLUSD",1734632287264,0.12549,193.4,193.11,45.54040824]
["bitfinex","SOLUSD",1734632287672,0.12549,193.4,193.09,45.54040824]
["bitfinex","SOLUSD",1734632287874,20.0,193.38,193.13,45.54040824]
["bitfinex","SOLUSD",1734632288078,0.12549,193.33,193.13,45.54040824]
["bitfinex","SOLUSD",1734632288256,20.0,193.34,193.17,45.54040824]
["bitfinex","SOLUSD",1734632288457,13.11479598,193.41,193.21,45.54040824]
["bitfinex","SOLUSD",1734632288679,13.11479598,193.41,193.27,45.54040824]
["bitfinex","SOLUSD",1734632288884,13.11479598,193.41,193.29,45.54040824]
["bitfinex","SOLUSD",1734632289071,13.11479598,193.41,193.24,12.4541]
["bitfinex","SOLUSD",1734632289463,0.12549,193.4,193.15,45.54040824]
["bitfinex","SOLUSD",1734632289663,0.12549,193.4,193.17,45.54040824]
["bitfinex","SOLUSD",1734632290086,20.0,193.38,193.15,45.54040824]
["bitfinex","SOLUSD",1734632290253,20.0,193.34,193.19,45.54040824]
["bitfinex","SOLUSD",1734632290455,13.11479598,193.41,193.21,45.54040824]
["bitfinex","SOLUSD",1734632290667,0.12549,193.4,193.17,45.54040824]
["bitfinex","SOLUSD",1734632290862,13.11479598,193.41,193.25,45.54040824]
["bitfinex","SOLUSD",1734632291076,13.11479598,193.41,193.23,45.54040824]
["bitfinex","SOLUSD",1734632291288,13.11479598,193.41,193.25,45.54040824]
["bitfinex","SOLUSD",1734632291461,13.11479598,193.41,193.21,45.54040824]
["bitfinex","SOLUSD",1734632291659,13.11479598,193.41,193.19,45.54040824]
["bitfinex","SOLUSD",1734632291866,13.11479598,193.41,193.23,45.54040824]
["bitfinex","SOLUSD",1734632292060,13.11479598,193.41,193.21,45.54040824]
["bitfinex","SOLUSD",1734632292274,13.11479598,193.41,193.23,45.54040824]
["bitfinex","SOLUSD",1734632292485,13.11479598,193.41,193.21,45.54040824]
["bitfinex","SOLUSD",1734632292675,13.11479598,193.41,193.23,45.54040824]
["bitfinex","SOLUSD",1734632292879,13.11479598,193.41,193.24,23.776884]
["bitfinex","SOLUSD",1734632293190,13.11479598,193.41,193.3,23.776884]
["bitfinex","SOLUSD",1734632293368,13.11479598,193.41,193.32,23.776884]
["bitfinex","SOLUSD",1734632293688,12.82856545,193.57,193.25,46.31602259]
["bitfinex","SOLUSD",1734632293855,30.0,193.52,193.21,45.54040824]
["bitfinex","SOLUSD",1734632294062,5.17392424,193.51,193.23,45.54040824]
["bitfinex","SOLUSD",1734632294273,30.0,193.54,193.23,45.54040824]
["bitfinex","SOLUSD",1734632294478,0.12549,193.47,193.18,45.54040824]
["bitfinex","SOLUSD",1734632294686,20.0,193.43,193.2,45.54040824]
["bitfinex","SOLUSD",1734632294888,20.0,193.39,193.18,45.54040824]
["bitfinex","SOLUSD",1734632295095,0.12549,193.38,193.16,45.54040824]
["bitfinex","SOLUSD",1734632295295,0.12549,193.38,193.18,45.54040824]
["bitfinex","SOLUSD",1734632295677,0.12549,193.44,193.18,45.54040824]
["bitfinex","SOLUSD",1734632295873,0.12549,193.44,193.2,45.54040824]
["bitfinex","SOLUSD",1734632296179,2.06385833,193.47,193.24,45.54040824]
["bitfinex","SOLUSD",1734632296372,287.82446468,193.58,193.26,45.54040824]
["bitfinex","SOLUSD",1734632296571,0.12549,193.45,193.2,45.54040824]
["bitfinex","SOLUSD",1734632296772,0.12549,193.45,193.22,45.54040824]
["bitfinex","SOLUSD",1734632296983,20.700016,193.46,193.25,23.776884]
["bitfinex","SOLUSD",1734632297207,20.700016,193.46,193.26,45.54040824]
["bitfinex","SOLUSD",1734632297379,20.700016,193.46,193.27,23.776884]
["bitfinex","SOLUSD",1734632297894,20.700016,193.46,193.3,45.54040824]
["bitfinex","SOLUSD",1734632298076,12.82856545,193.57,193.35,23.776884]
["bitfinex","SOLUSD",1734632298269,12.82856545,193.57,193.4,45.54040824]
["bitfinex","SOLUSD",1734632298477,12.82856545,193.57,193.43,23.776884]
["bitfinex","SOLUSD",1734632298707,12.82856545,193.57,193.36,45.54040824]
["bitfinex","SOLUSD",1734632298903,12.82856545,193.57,193.34,13.2411]
["bitfinex","SOLUSD",1734632299208,0.12549,193.55,193.23,12.6216]
["bitfinex","SOLUSD",1734632299499,15.62549,193.51,193.23,12.6216]
["bitfinex","SOLUSD",1734632299682,15.5,193.49,193.23,12.6216]
["bitfinex","SOLUSD",1734632299887,30.0,193.5,193.23,12.6216]
["bitfinex","SOLUSD",1734632299888,23.776884,193.44,193.23,12.6216]
["bitfinex","SOLUSD",1734632300078,20.0,193.41,193.23,12.6216]
["bitfinex","SOLUSD",1734632300405,0.12549,193.4,193.23,12.6216]
["bitfinex","SOLUSD",1734632300596,20.0,193.43,193.23,12.6216]
["bitfinex","SOLUSD",1734632300796,20.0,193.43,193.23,58.16200824]
["bitfinex","SOLUSD",1734632300997,20.0,193.43,193.23,12.6216]
["bitfinex","SOLUSD",1734632301202,287.82446468,193.5,193.23,12.6216]
["bitfinex","SOLUSD",1734632301203,0.12549,193.42,193.23,12.6216]
["bitfinex","SOLUSD",1734632301383,0.12549,193.42,193.16,7.7668]
["bitfinex","SOLUSD",1734632301579,20.0,193.39,193.19,45.54040824]
["bitfinex","SOLUSD",1734632301787,257.82446468,193.5,193.25,45.54040824]
["bitfinex","SOLUSD",1734632301985,257.82446468,193.5,193.23,45.54040824]
["bitfinex","SOLUSD",1734632302202,0.12549,193.49,193.21,45.54040824]
["bitfinex","SOLUSD",1734632302402,15.62549,193.49,193.19,45.54040824]
["bitfinex","SOLUSD",1734632302609,257.82446468,193.5,193.23,45.54040824]
["bitfinex","SOLUSD",1734632302812,257.82446468,193.5,193.24,23.776884]
["bitfinex","SOLUSD",1734632303114,8.3296,193.52,193.28,23.776884]
["bitfinex","SOLUSD",1734632303808,0.12549,193.51,193.28,23.776884]
["bitfinex","SOLUSD",1734632303984,0.12549,193.51,193.23,45.54040824]
["bitfinex","SOLUSD",1734632304190,8.3296,193.52,193.27,45.54040824]
["bitfinex","SOLUSD",1734632304395,20.696091,193.56,193.3,23.776884]
["bitfinex","SOLUSD",1734632304719,20.696091,193.56,193.36,23.902374]
["bitfinex","SOLUSD",1734632304880,20.696091,193.56,193.38,23.776884]
["bitfinex","SOLUSD",1734632305085,0.12549,193.55,193.38,23.776884]
["bitfinex","SOLUSD",1734632305308,0.12549,193.55,193.34,23.776884]
["bitfinex","SOLUSD",1734632305515,0.12549,193.55,193.33,12.0648]
["bitfinex","SOLUSD",1734632305884,0.12549,193.55,193.17,30.0]
["bitfinex","SOLUSD",1734632305885,0.12549,193.55,193.24,12.0648]
["bitfinex","SOLUSD",1734632306091,23.902374,193.55,193.27,45.54040824]
["bitfinex","SOLUSD",1734632306293,23.902374,193.55,193.29,45.54040824]
["bitfinex","SOLUSD",1734632306594,20.0,193.53,193.33,45.54040824]
["bitfinex","SOLUSD",1734632306918,20.696091,193.56,193.3,0.77564159]
["bitfinex","SOLUSD",1734632306919,20.696091,193.56,193.37,45.54040824]
["bitfinex","SOLUSD",1734632307212,20.696091,193.56,193.36,23.776884]
["bitfinex","SOLUSD",1734632307515,0.12549,193.55,193.31,45.54040824]
["bitfinex","SOLUSD",1734632307807,20.696091,193.56,193.33,45.54040824]
["bitfinex","SOLUSD",1734632308016,20.696091,193.56,193.34,23.776884]
["bitfinex","SOLUSD",1734632308196,0.12549,193.55,193.34,23.776884]
["bitfinex","SOLUSD",1734632308506,0.12549,193.55,193.27,45.54040824]
["bitfinex","SOLUSD",1734632308716,0.12549,193.55,193.25,45.54040824]
["bitfinex","SOLUSD",1734632309012,20.696091,193.56,193.35,45.54040824]
["bitfinex","SOLUSD",1734632309217,13.95083124,193.6,193.43,45.54040824]
["bitfinex","SOLUSD",1734632309518,278.71096468,193.74,193.47,45.54040824]
["bitfinex","SOLUSD",1734632309519,20.67727,193.63,193.47,45.54040824]
["bitfinex","SOLUSD",1734632309723,265.59666468,193.74,193.4,88.73590824]
["bitfinex","SOLUSD",1734632309724,265.59666468,193.74,193.45,45.54040824]
["bitfinex","SOLUSD",1734632310019,265.59666468,193.74,193.36,12.9289]
["bitfinex","SOLUSD",1734632310020,48.443393,193.64,193.31,13.1955]
["bitfinex","SOLUSD",1734632310205,273.44995468,193.58,193.31,13.1955]
["bitfinex","SOLUSD",1734632310401,0.12549,193.48,193.21,13.1955]
["bitfinex","SOLUSD",1734632310604,257.82446468,193.5,193.21,13.1955]
["bitfinex","SOLUSD",1734632310808,30.0,193.48,193.21,13.1955]
["bitfinex","SOLUSD",1734632311103,20.0,193.4,193.21,13.1955]
["bitfinex","SOLUSD",1734632311724,23.902374,193.39,193.21,13.1955]
["bitfinex","SOLUSD",1734632311890,23.902374,193.39,193.14,7.7588]
["bitfinex","SOLUSD",1734632311891,0.12549,193.31,193.12,45.54040824]
["bitfinex","SOLUSD",1734632312097,23.902374,193.31,193.11,12.6244]
["bitfinex","SOLUSD",1734632312317,0.12549,193.27,193.11,12.6244]
["bitfinex","SOLUSD",1734632312915,20.0,193.34,193.11,12.6244]
["bitfinex","SOLUSD",1734632313300,0.12549,193.29,193.11,12.6244]
["bitfinex","SOLUSD",1734632313516,0.12549,193.25,193.04,45.54040824]
["bitfinex","SOLUSD",1734632314123,0.12549,193.21,193.03,12.2877]
["bitfinex","SOLUSD",1734632314329,0.12549,193.21,193.06,45.54040824]
["bitfinex","SOLUSD",1734632314529,20.0,193.22,193.08,45.54040824]
["bitfinex","SOLUSD",1734632314696,20.0,193.3,193.08,45.54040824]
["bitfinex","SOLUSD",1734632315028,20.0,193.3,193.07,45.54040824]
["bitfinex","SOLUSD",1734632315327,20.0,193.33,193.07,45.54040824]
["bitfinex","SOLUSD",1734632315502,20.0,193.33,193.05,45.54040824]
["bitfinex","SOLUSD",1734632315702,0.12549,193.32,193.05,45.54040824]
["bitfinex","SOLUSD",1734632315930,0.12549,193.32,193.07,45.54040824]
["bitfinex","SOLUSD",1734632316323,23.776884,193.35,193.07,45.54040824]
["bitfinex","SOLUSD",1734632316499,30.12549,193.34,193.07,45.54040824]
["bitfinex","SOLUSD",1734632316694,0.12549,193.32,193.05,45.54040824]
["bitfinex","SOLUSD",1734632316900,0.12549,193.28,193.03,12.2877]
["bitfinex","SOLUSD",1734632317125,0.12549,193.24,193.03,12.2877]
["bitfinex","SOLUSD",1734632317527,0.12549,193.25,193.03,12.2877]
["bitfinex","SOLUSD",1734632317728,0.12549,193.25,192.92,13.1333]
["bitfinex","SOLUSD",1734632317729,20.0,193.22,192.92,13.1333]
["bitfinex","SOLUSD",1734632318028,20.0,193.13,192.92,13.1333]
["bitfinex","SOLUSD",1734632318237,0.12549,193.12,192.92,13.1333]
["bitfinex","SOLUSD",1734632318909,27.8488,193.31,192.95,45.54040824]
["bitfinex","SOLUSD",1734632319105,20.0,193.24,192.93,45.54040824]
["bitfinex","SOLUSD",1734632319407,0.12549,193.17,192.93,45.54040824]
["bitfinex","SOLUSD",1734632319621,0.12549,193.17,193.0,45.54040824]
["bitfinex","SOLUSD",1734632319823,0.12549,193.17,193.03,45.54040824]
["bitfinex","SOLUSD",1734632320131,7.29180893,193.2,193.07,45.54040824]
["bitfinex","SOLUSD",1734632320512,7.29180893,193.2,193.03,45.54040824]
["bitfinex","SOLUSD",1734632320720,7.29180893,193.2,193.01,7.5144]
["bitfinex","SOLUSD",1734632320721,7.29180893,193.2,193.06,23.776884]
["bitfinex","SOLUSD",1734632320969,12.79543046,193.3,193.06,23.776884]
["bitfinex","SOLUSD",1734632321314,12.79543046,193.3,193.08,23.776884]
["bitfinex","SOLUSD",1734632321811,12.79543046,193.3,193.11,45.54040824]
["bitfinex","SOLUSD",1734632322019,12.79543046,193.3,193.12,23.776884]
["bitfinex","SOLUSD",1734632322235,0.12549,193.29,193.12,23.776884]
["bitfinex","SOLUSD",1734632322606,12.79543046,193.3,193.12,23.776884]
["bitfinex","SOLUSD",1734632322805,12.79543046,193.3,193.14,45.54040824]
["bitfinex","SOLUSD",1734632323008,12.79543046,193.3,193.2,45.54040824]
["bitfinex","SOLUSD",1734632323236,12.79543046,193.3,193.24,45.54040824]
["bitfinex","SOLUSD",1734632323432,7.29180893,193.37,193.27,23.776884]
["bitfinex","SOLUSD",1734632323640,7.29180893,193.4,193.28,45.54040824]
["bitfinex","SOLUSD",1734632324236,0.12549,193.39,193.27,23.776884]
["bitfinex","SOLUSD",1734632324441,43.75085362,193.47,193.2,7.9564]
["bitfinex","SOLUSD",1734632324442,12.78473678,193.49,193.22,45.54040824]
["bitfinex","SOLUSD",1734632324761,0.12549,193.48,193.25,23.776884]
["bitfinex","SOLUSD",1734632324939,11.91022678,193.49,193.25,23.776884]
["bitfinex","SOLUSD",1734632325144,30.0,193.45,193.16,45.54040824]
["bitfinex","SOLUSD",1734632325333,11.91022678,193.49,193.24,45.54040824]
["bitfinex","SOLUSD",1734632325662,11.91022678,193.49,193.28,45.54040824]
["bitfinex","SOLUSD",1734632326051,19.20203571,193.49,193.28,45.54040824]
["bitfinex","SOLUSD",1734632326361,19.20203571,193.49,193.32,45.54040824]
["bitfinex","SOLUSD",1734632326669,19.20203571,193.49,193.22,42.50939]
["bitfinex","SOLUSD",1734632326670,19.20203571,193.49,193.37,23.776884]
["bitfinex","SOLUSD",1734632327047,11.91022678,193.49,193.37,23.776884]
["bitfinex","SOLUSD",1734632327357,11.91022678,193.49,193.38,45.54040824]
["bitfinex","SOLUSD",1734632327768,0.1543775,193.53,193.37,23.776884]
["bitfinex","SOLUSD",1734632327934,0.1543775,193.53,193.39,15.5]
["bitfinex","SOLUSD",1734632328141,0.1543775,193.53,193.44,45.54040824]
["bitfinex","SOLUSD",1734632328336,0.1543775,193.53,193.46,45.54040824]
["bitfinex","SOLUSD",1734632328530,12.85557754,193.68,193.52,23.776884]
["bitfinex","SOLUSD",1734632328745,12.85557754,193.68,193.57,23.776884]
["bitfinex","SOLUSD",1734632328943,12.85557754,193.68,193.52,45.54040824]
["bitfinex","SOLUSD",1734632329173,12.85557754,193.68,193.53,23.776884]
["bitfinex","SOLUSD",1734632329469,12.85557754,193.68,193.4,75.54040824]
["bitfinex","SOLUSD",1734632329470,42.85557754,193.68,193.25,61.05]
["bitfinex","SOLUSD",1734632329645,0.12549,193.59,193.32,45.54040824]
["bitfinex","SOLUSD",1734632329968,0.12549,193.5,193.23,12.2393]
["bitfinex","SOLUSD",1734632330134,0.12549,193.5,193.26,45.54040824]
["bitfinex","SOLUSD",1734632330546,20.0,193.5,193.28,45.54040824]
["bitfinex","SOLUSD",1734632330764,0.12549,193.49,193.28,45.54040824]
["bitfinex","SOLUSD",1734632330938,0.12549,193.45,193.26,45.54040824]
["bitfinex","SOLUSD",1734632331142,0.12549,193.45,193.24,45.54040824]
["bitfinex","SOLUSD",1734632331563,0.12549,193.44,193.15,12.4661]
["bitfinex","SOLUSD",1734632331864,0.12549,193.4,193.19,45.54040824]
["bitfinex","SOLUSD",1734632332071,20.0,193.36,193.15,58.00650824]
["bitfinex","SOLUSD",1734632332435,20.0,193.36,193.17,45.54040824]
["bitfinex","SOLUSD",1734632332751,7.29180893,193.5,193.3,45.54040824]
["bitfinex","SOLUSD",1734632332939,7.29180893,193.5,193.35,13.2626]
["bitfinex","SOLUSD",1734632333144,7.29180893,193.5,193.38,45.54040824]
["bitfinex","SOLUSD",1734632333456,0.12549,193.49,193.27,45.54040824]
["bitfinex","SOLUSD",1734632333663,7.29180893,193.5,193.25,58.26530824]
["bitfinex","SOLUSD",1734632333844,0.12549,193.58,193.28,23.776884]
["bitfinex","SOLUSD",1734632334162,0.12549,193.47,193.25,12.7249]
["bitfinex","SOLUSD",1734632334545,0.12549,193.47,193.25,58.26530824]
["bitfinex","SOLUSD",1734632334747,12.6289,193.53,193.25,12.7249]
["bitfinex","SOLUSD",1734632334968,12.6289,193.53,193.25,58.26530824]
["bitfinex","SOLUSD",1734632335263,37.29180893,193.56,193.29,45.54040824]
["bitfinex","SOLUSD",1734632335449,0.12549,193.55,193.27,45.54040824]
["bitfinex","SOLUSD",1734632335768,0.12549,193.55,193.29,45.54040824]
["bitfinex","SOLUSD",1734632336013,30.0,193.56,193.3,23.776884]
["bitfinex","SOLUSD",1734632336271,30.0,193.54,193.3,23.776884]
["bitfinex","SOLUSD",1734632336575,20.0,193.49,193.25,58.26530824]
["bitfinex","SOLUSD",1734632336752,0.12549,193.4,193.19,45.54040824]
["bitfinex","SOLUSD",1734632336952,20.0,193.33,193.16,12.6266]
["bitfinex","SOLUSD",1734632337158,20.0,193.37,193.19,45.54040824]
["bitfinex","SOLUSD",1734632337472,0.12549,193.36,193.21,45.54040824]
["bitfinex","SOLUSD",1734632337651,20.0,193.46,193.23,45.54040824]
["bitfinex","SOLUSD",1734632337848,20.0,193.46,193.25,45.54040824]
["bitfinex","SOLUSD",1734632338057,7.29180893,193.49,193.27,45.54040824]
["bitfinex","SOLUSD",1734632338448,30.0,193.51,193.23,45.54040824]
["bitfinex","SOLUSD",1734632338656,20.706158,193.48,193.21,45.54040824]
["bitfinex","SOLUSD",1734632338842,0.12549,193.47,193.21,45.54040824]
["bitfinex","SOLUSD",1734632339043,20.706158,193.48,193.23,45.54040824]
["bitfinex","SOLUSD",1734632339272,20.706158,193.48,193.25,45.54040824]
["bitfinex","SOLUSD",1734632339482,20.0,193.45,193.25,45.54040824]
["bitfinex","SOLUSD",1734632339644,19.0,193.45,193.25,45.54040824]
["bitfinex","SOLUSD",1734632340079,0.12549,193.44,193.26,23.776884]
["bitfinex","SOLUSD",1734632340394,0.12549,193.44,193.23,45.54040824]
["bitfinex","SOLUSD",1734632340552,0.12549,193.44,193.25,45.54040824]
["bitfinex","SOLUSD",1734632340753,20.706158,193.48,193.31,45.54040824]
["bitfinex","SOLUSD",1734632340989,20.706158,193.48,193.21,0.90152416]
["bitfinex","SOLUSD",1734632340990,20.706158,193.48,193.33,45.54040824]
["bitfinex","SOLUSD",1734632341153,20.706158,193.48,193.31,45.54040824]
["bitfinex","SOLUSD",1734632341481,20.706158,193.48,193.33,45.54040824]
["bitfinex","SOLUSD",1734632341680,0.12549,193.47,193.29,45.54040824]
["bitfinex","SOLUSD",1734632341860,0.12549,193.47,193.25,45.54040824]
["bitfinex","SOLUSD",1734632342060,0.12549,193.47,193.21,45.54040824]
["bitfinex","SOLUSD",1734632342262,0.12549,193.47,193.16,12.6266]
["bitfinex","SOLUSD",1734632342263,15.62549,193.44,193.16,12.6266]
["bitfinex","SOLUSD",1734632342477,7.7593,193.46,193.16,12.6266]
["bitfinex","SOLUSD",1734632342478,23.902374,193.4,193.16,12.6266]
["bitfinex","SOLUSD",1734632342675,39.402374,193.4,193.16,12.6266]
["bitfinex","SOLUSD",1734632342867,39.402374,193.4,193.17,45.54040824]
["bitfinex","SOLUSD",1734632342868,20.0,193.37,193.17,45.54040824]
["bitfinex","SOLUSD",1734632343185,20.0,193.37,193.03,30.0]
["bitfinex","SOLUSD",1734632343186,0.12549,193.28,193.07,12.0995]
["bitfinex","SOLUSD",1734632343359,0.12549,193.28,193.08,45.54040824]
["bitfinex","SOLUSD",1734632343555,0.12549,193.28,193.07,12.0995]
["bitfinex","SOLUSD",1734632343752,0.12549,193.24,193.07,12.0995]
["bitfinex","SOLUSD",1734632343950,20.0,193.21,192.98,58.16940824]
["bitfinex","SOLUSD",1734632344153,0.12549,193.16,192.99,45.54040824]
["bitfinex","SOLUSD",1734632344457,0.12549,193.16,192.98,12.629]
["bitfinex","SOLUSD",1734632344668,20.0,193.16,192.98,12.629]
["bitfinex","SOLUSD",1734632344875,20.0,193.2,192.99,45.54040824]
["bitfinex","SOLUSD",1734632345055,20.0,193.2,193.01,45.54040824]
["bitfinex","SOLUSD",1734632345254,20.0,193.2,193.05,45.54040824]
["bitfinex","SOLUSD",1734632345556,7.6339,193.27,193.05,45.54040824]
["bitfinex","SOLUSD",1734632345753,23.776884,193.26,193.01,45.54040824]
["bitfinex","SOLUSD",1734632345953,0.12549,193.25,192.98,12.629]
["bitfinex","SOLUSD",1734632346284,23.776884,193.18,192.91,46.35329744]
["bitfinex","SOLUSD",1734632346490,23.776884,193.18,192.93,45.54040824]
["bitfinex","SOLUSD",1734632346785,20.0,193.11,192.91,0.8128892]
["bitfinex","SOLUSD",1734632346992,0.12549,193.06,192.91,0.8128892]
["bitfinex","SOLUSD",1734632347788,20.0,193.1,192.91,0.8128892]
["bitfinex","SOLUSD",1734632347988,0.12549,193.07,192.91,0.8128892]
["bitfinex","SOLUSD",1734632348196,0.12549,193.05,192.91,0.8128892]
["bitfinex","SOLUSD",1734632348659,20.0,193.08,192.91,0.8128892]
["bitfinex","SOLUSD",1734632348860,0.12549,193.03,192.91,0.8128892]
["bitfinex","SOLUSD",1734632349582,0.12549,193.01,192.91,0.8128892]
["bitfinex","SOLUSD",1734632349987,20.0,193.02,192.91,0.8128892]
["bitfinex","SOLUSD",1734632350287,30.0,193.19,192.93,45.54040824]
["bitfinex","SOLUSD",1734632350488,19.29570893,193.21,192.95,45.54040824]
["bitfinex","SOLUSD",1734632350691,0.12549,193.16,192.91,46.35329744]
["bitfinex","SOLUSD",1734632351023,30.0,193.17,192.91,0.8128892]
["bitfinex","SOLUSD",1734632351187,0.12549,193.16,192.91,0.8128892]
["bitfinex","SOLUSD",1734632351374,30.0,193.17,192.91,0.8128892]
["bitfinex","SOLUSD",1734632351375,0.12549,193.1,192.91,0.8128892]
["bitfinex","SOLUSD",1734632351688,23.902374,193.1,192.91,0.8128892]
["bitfinex","SOLUSD",1734632351885,0.12549,193.04,192.91,0.8128892]
["bitfinex","SOLUSD",1734632352088,20.0,193.05,192.91,0.8128892]
["bitfinex","SOLUSD",1734632352389,0.12549,193.0,192.91,0.8128892]
["bitfinex","SOLUSD",1734632352588,0.12549,192.96,192.91,0.8128892]
["bitfinex","SOLUSD",1734632352792,0.12549,192.92,192.79,13.2229]
["bitfinex","SOLUSD",1734632353486,23.902374,192.98,192.68,1.9205]
["bitfinex","SOLUSD",1734632353788,43.902374,192.9,192.68,1.9205]
["bitfinex","SOLUSD",1734632354399,20.12549,192.9,192.7,45.54040824]
["bitfinex","SOLUSD",1734632354563,20.0,192.92,192.7,45.54040824]
["bitfinex","SOLUSD",1734632354760,0.12549,192.91,192.74,45.54040824]
["bitfinex","SOLUSD",1734632354962,38.3225,193.06,192.7,45.54040824]
["bitfinex","SOLUSD",1734632354963,8.3225,193.06,192.78,45.54040824]
["bitfinex","SOLUSD",1734632355166,38.3225,193.06,192.78,45.54040824]
["bitfinex","SOLUSD",1734632355402,8.3225,193.06,192.78,45.54040824]
["bitfinex","SOLUSD",1734632355779,8.3225,193.06,192.82,45.54040824]
["bitfinex","SOLUSD",1734632356091,8.3225,193.06,192.74,12.752]
["bitfinex","SOLUSD",1734632356092,30.0,193.14,192.86,45.54040824]
["bitfinex","SOLUSD",1734632356403,30.0,193.15,192.84,45.54040824]
["bitfinex","SOLUSD",1734632356696,8.2797,193.16,192.86,45.54040824]
["bitfinex","SOLUSD",1734632356870,8.2797,193.16,192.8,45.54040824]
["bitfinex","SOLUSD",1734632356871,38.2797,193.16,192.88,45.54040824]
["bitfinex","SOLUSD",1734632357076,8.2797,193.16,192.89,23.776884]
["bitfinex","SOLUSD",1734632357376,8.2797,193.16,192.94,23.776884]
["bitfinex","SOLUSD",1734632357571,273.39597361,193.26,192.97,45.54040824]
["bitfinex","SOLUSD",1734632357766,303.39597361,193.26,192.99,45.54040824]
["bitfinex","SOLUSD",1734632357983,8.2797,193.26,193.02,45.54040824]
["bitfinex","SOLUSD",1734632358188,8.2797,193.26,192.99,45.54040824]
["bitfinex","SOLUSD",1734632358390,8.2797,193.26,192.97,45.54040824]
["bitfinex","SOLUSD",1734632358573,30.0,193.23,192.94,12.8778]
["bitfinex","SOLUSD",1734632358772,8.2797,193.26,192.95,23.776884]
["bitfinex","SOLUSD",1734632359003,30.0,193.2,192.94,12.8778]
["bitfinex","SOLUSD",1734632359196,30.0,193.2,192.77,25.25510759]
["bitfinex","SOLUSD",1734632359197,0.12549,193.11,192.85,57.69680824]
["bitfinex","SOLUSD",1734632359496,0.12549,193.09,192.85,12.1564]
["bitfinex","SOLUSD",1734632359698,0.12549,193.05,192.85,12.1564]
["bitfinex","SOLUSD",1734632359905,23.902374,193.02,192.75,45.54040824]
["bitfinex","SOLUSD",1734632360198,23.776884,192.98,192.79,45.54040824]
["bitfinex","SOLUSD",1734632360494,0.12549,192.94,192.75,45.54040824]
["bitfinex","SOLUSD",1734632360694,0.12549,192.9,192.74,12.2945]
["bitfinex","SOLUSD",1734632360901,20.0,192.91,192.77,45.54040824]
["bitfinex","SOLUSD",1734632361200,20.753563,192.89,192.85,45.54040824]
["bitfinex","SOLUSD",1734632361380,7.9399,193.15,192.87,45.54040824]
["bitfinex","SOLUSD",1734632361568,30.0,193.09,192.83,45.54040824]
["bitfinex","SOLUSD",1734632361765,0.12549,193.08,192.81,45.54040824]
["bitfinex","SOLUSD",1734632361999,0.12549,193.08,192.83,45.54040824]
["bitfinex","SOLUSD",1734632362297,2.10861442,193.14,192.84,23.776884]
["bitfinex","SOLUSD",1734632362506,23.776884,193.09,192.81,45.54040824]
["bitfinex","SOLUSD",1734632362695,0.12549,192.97,192.77,45.54040824]
["bitfinex","SOLUSD",1734632362901,20.0,192.94,192.77,45.54040824]
["bitfinex","SOLUSD",1734632363087,20.0,192.94,192.83,45.54040824]
["bitfinex","SOLUSD",1734632363284,23.776884,193.09,192.83,45.54040824]
["bitfinex","SOLUSD",1734632363483,20.0,193.06,192.83,45.54040824]
["bitfinex","SOLUSD",1734632363681,17.96202825,193.12,192.89,45.54040824]
["bitfinex","SOLUSD",1734632363883,17.96202825,193.12,192.85,45.54040824]
["bitfinex","SOLUSD",1734632364098,30.0,193.11,192.81,45.54040824]
["bitfinex","SOLUSD",1734632364299,30.0,193.09,192.81,45.54040824]
["bitfinex","SOLUSD",1734632364489,5.17392424,193.13,192.83,45.54040824]
["bitfinex","SOLUSD",1734632364490,13.64139779,193.1,192.83,45.54040824]
["bitfinex","SOLUSD",1734632364793,13.64139779,193.1,192.87,45.54040824]
["bitfinex","SOLUSD",1734632364988,13.64139779,193.1,192.8,45.54040824]
["bitfinex","SOLUSD",1734632364989,13.64139779,193.1,192.85,45.54040824]
["bitfinex","SOLUSD",1734632365506,13.64139779,193.1,192.89,45.54040824]
["bitfinex","SOLUSD",1734632365709,13.64139779,193.1,192.92,23.776884]
["bitfinex","SOLUSD",1734632365915,13.64139779,193.1,192.82,0.12549]
["bitfinex","SOLUSD",1734632365916,13.64139779,193.1,192.85,45.54040824]
["bitfinex","SOLUSD",1734632366113,0.12549,193.09,192.85,45.54040824]
["bitfinex","SOLUSD",1734632366715,0.12549,193.04,192.77,45.54040824]
["bitfinex","SOLUSD",1734632367008,20.0,192.92,192.75,45.54040824]
["bitfinex","SOLUSD",1734632367205,20.0,192.88,192.73,45.54040824]
["bitfinex","SOLUSD",1734632367414,20.0,192.88,192.75,45.54040824]
["bitfinex","SOLUSD",1734632367578,20.0,192.88,192.73,45.54040824]
["bitfinex","SOLUSD",1734632367783,0.12549,192.87,192.65,12.2578308]
["bitfinex","SOLUSD",1734632368009,0.12549,192.87,192.67,2.18582308]
["bitfinex","SOLUSD",1734632368218,20.0,192.88,192.71,45.54040824]
["bitfinex","SOLUSD",1734632368524,0.12549,192.87,192.71,45.54040824]
["bitfinex","SOLUSD",1734632368814,20.0,192.92,192.75,45.54040824]
["bitfinex","SOLUSD",1734632369021,7.6832,193.05,192.77,45.54040824]
["bitfinex","SOLUSD",1734632369316,14.07857915,193.01,192.73,45.54040824]
["bitfinex","SOLUSD",1734632369497,14.07857915,193.01,192.77,45.54040824]
["bitfinex","SOLUSD",1734632369688,9.07857915,193.01,192.75,45.54040824]
["bitfinex","SOLUSD",1734632370101,0.12549,193.0,192.76,23.776884]
["bitfinex","SOLUSD",1734632370309,9.07857915,193.01,192.78,23.776884]
["bitfinex","SOLUSD",1734632370510,9.07857915,193.01,192.83,45.54040824]
["bitfinex","SOLUSD",1734632370701,9.07857915,193.01,192.87,45.54040824]
["bitfinex","SOLUSD",1734632371113,0.12549,193.0,192.71,13.2998]
["bitfinex","SOLUSD",1734632371302,39.07857915,193.01,192.72,45.54040824]
["bitfinex","SOLUSD",1734632371503,13.09223069,192.99,192.76,45.54040824]
["bitfinex","SOLUSD",1734632371801,13.09223069,192.99,192.8,45.54040824]
["bitfinex","SOLUSD",1734632372210,0.12549,192.98,192.8,45.54040824]
["bitfinex","SOLUSD",1734632372406,0.12549,192.98,192.78,45.54040824]
["bitfinex","SOLUSD",1734632372696,0.12549,192.98,192.8,45.54040824]
["bitfinex","SOLUSD",1734632373002,13.09223069,192.99,192.83,23.776884]
["bitfinex","SOLUSD",1734632373191,13.09223069,192.99,192.84,45.54040824]
["bitfinex","SOLUSD",1734632373398,13.09223069,192.99,192.86,45.54040824]
["bitfinex","SOLUSD",1734632373996,13.09223069,192.99,192.78,0.474544]
["bitfinex","SOLUSD",1734632374197,0.12549,192.98,192.78,0.474544]
["bitfinex","SOLUSD",1734632374634,23.902374,192.98,192.78,0.474544]
["bitfinex","SOLUSD",1734632375138,20.0,192.95,192.78,0.474544]
["bitfinex","SOLUSD",1734632375294,20.0,192.91,192.78,0.474544]
["bitfinex","SOLUSD",1734632375498,20.0,192.87,192.78,0.474544]
["bitfinex","SOLUSD",1734632376215,43.902374,192.94,192.78,0.474544]
["bitfinex","SOLUSD",1734632376526,20.0,192.89,192.78,0.474544]
["bitfinex","SOLUSD",1734632376728,0.12549,192.88,192.78,0.474544]
["bitfinex","SOLUSD",1734632377022,23.902374,192.84,192.78,0.474544]
["bitfinex","SOLUSD",1734632377224,23.902374,192.8,192.78,0.474544]
["bitfinex","SOLUSD",1734632377595,20.0,192.77,192.67,1.37293388]
["bitfinex","SOLUSD",1734632377798,23.902374,192.76,192.67,1.37293388]
["bitfinex","SOLUSD",1734632377994,0.12549,192.72,192.67,1.37293388]
["bitfinex","SOLUSD",1734632378222,23.902374,192.72,192.67,1.37293388]
["bitfinex","SOLUSD",1734632378434,20.12549,192.69,192.67,1.37293388]
["bitfinex","SOLUSD",1734632378726,0.12549,192.68,192.43,0.77883715]
["bitfinex","SOLUSD",1734632378904,0.12549,192.68,192.47,45.54040824]
["bitfinex","SOLUSD",1734632379234,20.0,192.69,192.53,45.54040824]
["bitfinex","SOLUSD",1734632379437,17.51535232,192.79,192.51,45.54040824]
["bitfinex","SOLUSD",1734632379438,20.0,192.72,192.51,45.54040824]
["bitfinex","SOLUSD",1734632379615,20.0,192.72,192.49,45.54040824]
["bitfinex","SOLUSD",1734632379932,2.077114,192.8,192.49,45.54040824]
["bitfinex","SOLUSD",1734632379933,20.0,192.68,192.49,45.54040824]
["bitfinex","SOLUSD",1734632380434,20.0,192.75,192.51,45.54040824]
["bitfinex","SOLUSD",1734632380602,43.776884,192.74,192.51,45.54040824]
["bitfinex","SOLUSD",1734632380927,43.776884,192.74,192.44,30.0]
["bitfinex","SOLUSD",1734632380928,20.0,192.74,192.53,45.54040824]
["bitfinex","SOLUSD",1734632381132,20.0,192.74,192.55,0.12549]
["bitfinex","SOLUSD",1734632381424,20.0,192.7,192.51,45.54040824]
["bitfinex","SOLUSD",1734632381929,20.0,192.7,192.53,45.54040824]
["bitfinex","SOLUSD",1734632382131,20.0,192.74,192.54,0.12549]
["bitfinex","SOLUSD",1734632382308,13.19085975,192.77,192.56,0.12549]
["bitfinex","SOLUSD",1734632383038,0.12549,192.76,192.55,13.3095]
["bitfinex","SOLUSD",1734632383630,13.19085975,192.77,192.55,13.3095]
["bitfinex","SOLUSD",1734632383819,23.776884,192.76,192.55,13.3095]
["bitfinex","SOLUSD",1734632384133,13.19085975,192.77,192.61,0.12549]
["bitfinex","SOLUSD",1734632384503,13.19085975,192.77,192.59,0.12549]
["bitfinex","SOLUSD",1734632384699,13.19085975,192.77,192.59,23.902374]
["bitfinex","SOLUSD",1734632384907,13.19085975,192.77,192.61,23.902374]
["bitfinex","SOLUSD",1734632385406,13.19085975,192.77,192.56,23.776884]
["bitfinex","SOLUSD",1734632385608,13.19085975,192.77,192.57,45.54040824]
["bitfinex","SOLUSD",1734632385808,13.19085975,192.77,192.62,23.776884]
["bitfinex","SOLUSD",1734632386103,13.19085975,192.77,192.7,0.12549]
["bitfinex","SOLUSD",1734632386311,257.82446468,193.0,192.74,23.902374]
["bitfinex","SOLUSD",1734632386518,8.1295,193.04,192.76,23.902374]
["bitfinex","SOLUSD",1734632386722,30.0,193.02,192.73,12.9559]
["bitfinex","SOLUSD",1734632386902,30.0,192.96,192.73,12.9559]
["bitfinex","SOLUSD",1734632387105,30.0,192.96,192.56,51.9318]
["bitfinex","SOLUSD",1734632387106,13.19086,192.87,192.64,12.9559]
["bitfinex","SOLUSD",1734632387324,13.19086,192.87,192.67,45.54040824]
["bitfinex","SOLUSD",1734632387520,13.19086,192.87,192.68,0.12549]
["bitfinex","SOLUSD",1734632387702,13.19086,192.87,192.73,45.54040824]
["bitfinex","SOLUSD",1734632387904,22.09865533,193.04,192.76,0.12549]
["bitfinex","SOLUSD",1734632388103,22.09865533,193.04,192.77,45.54040824]
["bitfinex","SOLUSD",1734632388609,22.09865533,193.04,192.8,23.902374]
["bitfinex","SOLUSD",1734632388803,13.96915533,193.04,192.86,0.12549]
["bitfinex","SOLUSD",1734632389010,13.96915533,193.04,192.87,45.54040824]
["bitfinex","SOLUSD",1734632389424,0.12549,193.03,192.85,45.54040824]
["bitfinex","SOLUSD",1734632389630,13.969155,193.03,192.86,23.902374]
["bitfinex","SOLUSD",1734632389934,13.969155,193.03,192.83,58.36950824]
["bitfinex","SOLUSD",1734632390247,13.969155,193.03,192.83,12.8291]
["bitfinex","SOLUSD",1734632391114,0.12549,193.02,192.83,12.8291]
["bitfinex","SOLUSD",1734632391314,20.0,193.0,192.83,12.8291]
["bitfinex","SOLUSD",1734632391544,20.0,193.0,192.81,45.54040824]
["bitfinex","SOLUSD",1734632391545,50.0,192.96,192.69,13.969155]
["bitfinex","SOLUSD",1734632391705,20.0,192.87,192.56,45.54040824]
["bitfinex","SOLUSD",1734632391909,20.0,192.78,192.52,0.77848436]
["bitfinex","SOLUSD",1734632392250,20.0,192.72,192.49,13.2435]
["bitfinex","SOLUSD",1734632392612,20.0,192.68,192.49,13.2435]
["bitfinex","SOLUSD",1734632392913,20.0,192.68,192.54,45.54040824]
["bitfinex","SOLUSD",1734632393119,20.0,192.78,192.59,0.12549]
["bitfinex","SOLUSD",1734632393810,17.52266886,192.94,192.66,45.54040824]
["bitfinex","SOLUSD",1734632394006,7.13484911,192.94,192.75,0.12549]
["bitfinex","SOLUSD",1734632394233,7.13484911,192.94,192.83,0.12549]
["bitfinex","SOLUSD",1734632394535,0.6267868,193.07,192.89,23.902374]
["bitfinex","SOLUSD",1734632394737,0.6267868,193.07,192.92,45.54040824]
["bitfinex","SOLUSD",1734632394944,0.6267868,193.07,193.0,45.54040824]
["bitfinex","SOLUSD",1734632395124,0.6267868,193.07,192.87,12.2377]
["bitfinex","SOLUSD",1734632395125,0.6267868,193.07,193.03,23.902374]
["bitfinex","SOLUSD",1734632395446,25.94353575,193.13,193.09,20.0]
["bitfinex","SOLUSD",1734632395607,10.45895676,193.3,193.16,20.0]
["bitfinex","SOLUSD",1734632395813,59.87406857,193.34,193.3,10.45895676]
["bitfinex","SOLUSD",1734632396149,20.03935215,193.34,193.31,25.46993401]
["bitfinex","SOLUSD",1734632396313,0.6267868,193.45,193.31,152.42490189]
["bitfinex","SOLUSD",1734632396513,0.6267868,193.45,193.14,25.79355048]
["bitfinex","SOLUSD",1734632396834,257.82446468,193.44,193.13,25.39645606]
["bitfinex","SOLUSD",1734632397040,228.2440119,193.44,193.14,25.79355048]
["bitfinex","SOLUSD",1734632397206,0.6267868,193.45,193.18,25.54108019]
["bitfinex","SOLUSD",1734632397416,211.63803426,193.52,193.26,25.44755345]
["bitfinex","SOLUSD",1734632397808,211.63803426,193.52,193.24,25.67615624]
["bitfinex","SOLUSD",1734632398056,7.9562,193.56,193.28,25.05967338]
["bitfinex","SOLUSD",1734632398209,7.9562,193.56,193.34,70.71894733]
["bitfinex","SOLUSD",1734632398413,7.9562,193.56,193.33,25.07643776]
["bitfinex","SOLUSD",1734632398642,7.9562,193.56,193.24,0.77550695]
["bitfinex","SOLUSD",1734632398643,7.9562,193.56,193.35,25.5300546]
["bitfinex","SOLUSD",1734632398848,7.9562,193.56,193.39,25.91482607]
["bitfinex","SOLUSD",1734632399044,7.9562,193.56,193.41,25.34539721]
["bitfinex","SOLUSD",1734632399344,7.9562,193.56,193.4,45.54040824]
["bitfinex","SOLUSD",1734632399345,0.1041692,193.58,193.47,45.54040824]
["bitfinex","SOLUSD",1734632399644,0.1041692,193.58,193.5,25.2337588]
["bitfinex","SOLUSD",1734632399853,0.1041692,193.58,193.48,25.6614768]
["bitfinex","SOLUSD",1734632400052,0.1041692,193.58,193.42,25.56842576]
["bitfinex","SOLUSD",1734632400356,0.1041692,193.58,193.36,25.27882746]
["bitfinex","SOLUSD",1734632400545,0.1041692,193.58,193.29,25.70464005]
["bitfinex","SOLUSD",1734632400741,7.6621,193.57,193.28,25.05967338]
["bitfinex","SOLUSD",1734632401058,0.12549,193.44,193.27,7.97285531]
["bitfinex","SOLUSD",1734632401251,0.12549,193.39,193.19,7.97285531]
["bitfinex","SOLUSD",1734632401555,20.0,193.3,193.19,7.97285531]
["bitfinex","SOLUSD",1734632401939,20.0,193.3,193.16,45.54040824]
["bitfinex","SOLUSD",1734632402126,20.0,193.47,193.2,45.54040824]
["bitfinex","SOLUSD",1734632402322,20.0,193.43,193.17,45.54040824]
["bitfinex","SOLUSD",1734632402636,23.902374,193.3,193.11,45.54040824]
["bitfinex","SOLUSD",1734632402832,23.776884,193.26,193.07,45.54040824]
["bitfinex","SOLUSD",1734632403034,20.0,193.23,193.05,45.54040824]
["bitfinex","SOLUSD",1734632403236,20.0,193.23,193.03,45.54040824]
["bitfinex","SOLUSD",1734632403435,20.0,193.23,193.1,45.54040824]
["bitfinex","SOLUSD",1734632403743,8.22,193.31,193.16,45.54040824]
["bitfinex","SOLUSD",1734632403948,8.22,193.43,193.18,45.54040824]
["bitfinex","SOLUSD",1734632404242,8.22,193.43,193.19,0.7760843]
["bitfinex","SOLUSD",1734632404558,0.12549,193.42,193.15,45.54040824]
["bitfinex","SOLUSD",1734632404721,30.0,193.39,193.07,45.54040824]
["bitfinex","SOLUSD",1734632404921,0.12549,193.36,193.1,45.54040824]
["bitfinex","SOLUSD",1734632405128,8.22,193.43,193.15,45.54040824]
["bitfinex","SOLUSD",1734632405324,23.776884,193.42,193.11,0.77649198]
["bitfinex","SOLUSD",1734632405550,30.12549,193.38,193.1,45.54040824]
["bitfinex","SOLUSD",1734632405739,20.0,193.3,193.1,45.54040824]
["bitfinex","SOLUSD",1734632405937,20.0,193.22,193.08,45.54040824]
["bitfinex","SOLUSD",1734632406123,20.0,193.22,193.04,66.25215024]
["bitfinex","SOLUSD",1734632406324,20.0,193.22,193.05,45.54040824]
["bitfinex","SOLUSD",1734632406851,20.0,193.14,192.92,25.84270949]
["bitfinex","SOLUSD",1734632407158,20.0,193.06,192.92,0.76147]
["bitfinex","SOLUSD",1734632407459,20.0,193.02,192.92,0.76147]
["bitfinex","SOLUSD",1734632407842,20.0,193.02,192.82,45.54040824]
["bitfinex","SOLUSD",1734632408040,20.0,193.1,192.78,0.77738312]
["bitfinex","SOLUSD",1734632408240,23.776884,193.05,192.76,2.03927231]
["bitfinex","SOLUSD",1734632408549,36.993584,193.09,192.75,45.54040824]
["bitfinex","SOLUSD",1734632408550,23.776884,192.93,192.75,45.54040824]
["bitfinex","SOLUSD",1734632408754,20.0,192.9,192.75,45.54040824]
["bitfinex","SOLUSD",1734632409061,20.0,192.9,192.77,45.54040824]
["bitfinex","SOLUSD",1734632409230,23.776884,193.08,192.81,45.54040824]
["bitfinex","SOLUSD",1734632409438,20.0,192.97,192.73,45.54040824]
["bitfinex","SOLUSD",1734632409743,20.0,192.85,192.73,45.54040824]
["bitfinex","SOLUSD",1734632409943,20.0,192.85,192.65,1.6436683]
["bitfinex","SOLUSD",1734632409944,23.776884,192.88,192.71,45.54040824]
["bitfinex","SOLUSD",1734632410259,13.2167,193.09,192.65,46.40604744]
["bitfinex","SOLUSD",1734632410260,20.0,192.77,192.65,46.40604744]
["bitfinex","SOLUSD",1734632410558,20.0,192.77,192.65,0.8656392]
["bitfinex","SOLUSD",1734632410559,23.776884,192.76,192.65,0.8656392]
["bitfinex","SOLUSD",1734632410745,20.0,192.77,192.66,45.54040824]
["bitfinex","SOLUSD",1734632410929,20.0,192.77,192.65,0.8656392]
["bitfinex","SOLUSD",1734632410930,23.776884,192.82,192.65,0.8656392]
["bitfinex","SOLUSD",1734632411130,23.776884,192.82,192.68,45.54040824]
["bitfinex","SOLUSD",1734632411540,23.776884,192.82,192.66,45.54040824]
["bitfinex","SOLUSD",1734632411854,7.6846,192.9,192.66,45.54040824]
["bitfinex","SOLUSD",1734632412060,7.6846,192.9,192.74,45.54040824]
["bitfinex","SOLUSD",1734632412227,7.6846,192.9,192.67,45.54040824]
["bitfinex","SOLUSD",1734632412426,0.12549,192.89,192.65,46.40604744]
["bitfinex","SOLUSD",1734632412850,0.12549,192.89,192.52,0.77841683]
["bitfinex","SOLUSD",1734632412851,7.6846,192.9,192.61,10.29446985]
["bitfinex","SOLUSD",1734632413048,7.6846,192.9,192.7,45.54040824]
["bitfinex","SOLUSD",1734632413247,28.35053461,193.01,192.7,45.54040824]
["bitfinex","SOLUSD",1734632413248,25.66310688,193.0,192.78,45.54040824]
["bitfinex","SOLUSD",1734632413452,28.35053461,193.01,192.76,45.54040824]
["bitfinex","SOLUSD",1734632413643,54.02830476,193.01,192.72,45.54040824]
["bitfinex","SOLUSD",1734632413942,28.35053461,193.01,192.79,45.54040824]
["bitfinex","SOLUSD",1734632414158,30.0,193.0,192.72,45.54040824]
["bitfinex","SOLUSD",1734632414361,0.12549,192.96,192.7,45.54040824]
["bitfinex","SOLUSD",1734632414664,0.12549,192.96,192.61,0.77820428]
["bitfinex","SOLUSD",1734632414665,0.12549,192.96,192.72,45.54040824]
["bitfinex","SOLUSD",1734632414885,22.04695563,193.01,192.72,45.54040824]
["bitfinex","SOLUSD",1734632415036,0.12549,193.0,192.74,45.54040824]
["bitfinex","SOLUSD",1734632415459,0.12549,193.0,192.63,0.77801693]
["bitfinex","SOLUSD",1734632415460,22.04695563,193.01,192.76,45.54040824]
["bitfinex","SOLUSD",1734632415670,22.04695563,193.01,192.8,45.54040824]
["bitfinex","SOLUSD",1734632415834,22.04695563,193.01,192.78,45.54040824]
["bitfinex","SOLUSD",1734632416041,22.04695563,193.01,192.76,45.54040824]
["bitfinex","SOLUSD",1734632416344,52.04695563,193.01,192.74,45.54040824]
["bitfinex","SOLUSD",1734632416551,0.12549,192.97,192.7,45.54040824]
["bitfinex","SOLUSD",1734632417065,30.0,192.99,192.72,45.54040824]
["bitfinex","SOLUSD",1734632417266,20.0,193.0,192.78,45.54040824]
["bitfinex","SOLUSD",1734632417449,57.20095881,193.03,192.8,45.54040824]
["bitfinex","SOLUSD",1734632417652,30.0,193.02,192.76,45.54040824]
["bitfinex","SOLUSD",1734632417963,0.12549,192.91,192.69,45.54040824]
["bitfinex","SOLUSD",1734632418342,259.7375304,193.02,192.75,45.54040824]
["bitfinex","SOLUSD",1734632418542,57.20095881,193.03,192.83,45.54040824]
["bitfinex","SOLUSD",1734632418743,57.20095881,193.03,192.89,45.54040824]
["bitfinex","SOLUSD",1734632418976,57.20095881,193.03,192.91,45.54040824]
["bitfinex","SOLUSD",1734632419152,0.12549,193.02,192.68,13.2813]
["bitfinex","SOLUSD",1734632419361,0.12549,192.96,192.7,45.54040824]
["bitfinex","SOLUSD",1734632419671,15.71549,192.96,192.68,59.59992139]
["bitfinex","SOLUSD",1734632419876,15.59,192.94,192.68,13.2813]
["bitfinex","SOLUSD",1734632420042,23.776884,192.96,192.7,45.54040824]
["bitfinex","SOLUSD",1734632420444,20.0,192.89,192.74,45.54040824]
["bitfinex","SOLUSD",1734632420646,8.1044,192.97,192.76,45.54040824]
["bitfinex","SOLUSD",1734632420875,8.1044,192.97,192.8,45.54040824]
["bitfinex","SOLUSD",1734632421173,0.12549,192.96,192.72,45.54040824]
["bitfinex","SOLUSD",1734632421363,0.12549,192.96,192.76,45.54040824]
["bitfinex","SOLUSD",1734632421573,0.12549,192.96,192.74,45.54040824]
["bitfinex","SOLUSD",1734632421952,0.12549,192.96,192.78,45.54040824]
["bitfinex","SOLUSD",1734632422146,13.24298344,193.04,192.82,45.54040824]
["bitfinex","SOLUSD",1734632422360,13.24298344,193.04,192.84,45.54040824]
["bitfinex","SOLUSD",1734632422677,13.24298344,193.04,192.82,45.54040824]
["bitfinex","SOLUSD",1734632422843,15.59,193.03,192.77,45.54040824]
["bitfinex","SOLUSD",1734632423046,30.12549,193.0,192.73,45.54040824]
["bitfinex","SOLUSD",1734632423351,0.12549,192.96,192.7,12.9253]
["bitfinex","SOLUSD",1734632423666,0.12549,192.96,192.71,45.54040824]
["bitfinex","SOLUSD",1734632423861,0.12549,192.96,192.73,45.54040824]
["bitfinex","SOLUSD",1734632424046,13.09281974,193.02,192.81,45.54040824]
["bitfinex","SOLUSD",1734632424248,13.09281974,193.02,192.84,45.54040824]
["bitfinex","SOLUSD",1734632424572,7.7554,193.1,192.84,45.54040824]
["bitfinex","SOLUSD",1734632424757,7.7554,193.1,192.88,45.54040824]
["bitfinex","SOLUSD",1734632424955,7.7554,193.1,192.9,45.54040824]
["bitfinex","SOLUSD",1734632425157,7.7554,193.1,192.85,45.54040824]
["bitfinex","SOLUSD",1734632425871,7.7554,193.1,192.89,45.54040824]
["bitfinex","SOLUSD",1734632426106,7.7554,193.1,192.93,45.54040824]
["bitfinex","SOLUSD",1734632426383,7.7554,193.1,192.88,0.77714245]
["bitfinex","SOLUSD",1734632426550,7.7554,193.1,192.89,45.54040824]
["bitfinex","SOLUSD",1734632426749,13.11348834,193.15,192.93,45.54040824]
["bitfinex","SOLUSD",1734632426970,13.11348834,193.15,192.97,45.54040824]
["bitfinex","SOLUSD",1734632427391,13.11348834,193.15,192.87,20.0]
["bitfinex","SOLUSD",1734632427677,30.12549,193.14,192.84,58.24150824]
["bitfinex","SOLUSD",1734632427885,15.59,193.07,192.8,45.54040824]
["bitfinex","SOLUSD",1734632428063,30.0,193.06,192.78,45.54040824]
["bitfinex","SOLUSD",1734632428378,20.0,193.05,192.78,45.54040824]
["bitfinex","SOLUSD",1734632428589,20.0,193.03,192.78,45.54040824]
["bitfinex","SOLUSD",1734632428876,23.776884,193.02,192.82,45.54040824]
["bitfinex","SOLUSD",1734632429055,259.7375304,193.1,192.73,12.88447702]
["bitfinex","SOLUSD",1734632429056,20.0,192.95,192.8,45.54040824]
["bitfinex","SOLUSD",1734632429460,20.0,192.95,192.82,45.54040824]
["bitfinex","SOLUSD",1734632429675,13.11348834,193.15,192.89,45.54040824]
["bitfinex","SOLUSD",1734632430496,30.0,193.13,192.85,45.54040824]
["bitfinex","SOLUSD",1734632430676,30.0,193.13,192.79,45.54040824]
["bitfinex","SOLUSD",1734632430866,30.0,193.13,192.81,45.54040824]
["bitfinex","SOLUSD",1734632431212,13.11348834,193.15,192.9,45.54040824]
["bitfinex","SOLUSD",1734632431510,7.8697,193.2,192.95,45.54040824]
["bitfinex","SOLUSD",1734632432004,7.8697,193.2,192.99,45.54040824]
["bitfinex","SOLUSD",1734632432197,7.8697,193.2,192.92,12.2967]
["bitfinex","SOLUSD",1734632432379,7.8697,193.2,192.99,45.54040824]
["bitfinex","SOLUSD",1734632432780,7.8697,193.2,192.95,45.54040824]
["bitfinex","SOLUSD",1734632432979,7.8697,193.2,192.97,45.54040824]
["bitfinex","SOLUSD",1734632433286,7.8697,193.2,192.92,12.2967]
["bitfinex","SOLUSD",1734632433287,0.12549,193.19,192.93,45.54040824]
["bitfinex","SOLUSD",1734632433468,0.12549,193.16,192.87,45.54040824]
["bitfinex","SOLUSD",1734632433661,30.0,193.17,192.83,12.617]
["bitfinex","SOLUSD",1734632433662,30.0,193.13,192.83,12.617]
["bitfinex","SOLUSD",1734632433869,20.0,193.08,192.83,12.617]
["bitfinex","SOLUSD",1734632434076,50.0,193.08,192.83,12.617]
["bitfinex","SOLUSD",1734632434275,20.0,193.02,192.74,46.31802384]
["bitfinex","SOLUSD",1734632434499,23.902374,192.93,192.72,12.7407]
["bitfinex","SOLUSD",1734632434697,23.776884,192.85,192.66,45.54040824]
["bitfinex","SOLUSD",1734632434903,20.0,192.82,192.63,0.77803182]
["bitfinex","SOLUSD",1734632435202,15.59,193.0,192.62,58.52610824]
["bitfinex","SOLUSD",1734632435203,20.0,192.78,192.62,12.9857]
["bitfinex","SOLUSD",1734632435390,20.0,192.74,192.6,45.54040824]
["bitfinex","SOLUSD",1734632435698,23.776884,192.73,192.56,45.54040824]
["bitfinex","SOLUSD",1734632435878,20.0,192.7,192.56,45.54040824]
["bitfinex","SOLUSD",1734632436083,20.0,192.7,192.58,45.54040824]
["bitfinex","SOLUSD",1734632436284,23.776884,192.69,192.54,45.54040824]
["bitfinex","SOLUSD",1734632436610,20.0,192.79,192.58,45.54040824]
["bitfinex","SOLUSD",1734632436769,20.0,192.75,192.6,45.54040824]
["bitfinex","SOLUSD",1734632436970,7.8144,192.82,192.52,12.9857]
["bitfinex","SOLUSD",1734632436971,20.0,192.67,192.54,45.54040824]
["bitfinex","SOLUSD",1734632437281,20.0,192.67,192.56,45.54040824]
["bitfinex","SOLUSD",1734632437484,20.0,192.67,192.53,0.77847101]
["bitfinex","SOLUSD",1734632437485,20.0,192.79,192.58,45.54040824]
["bitfinex","SOLUSD",1734632437812,23.776884,192.77,192.62,45.54040824]
["bitfinex","SOLUSD",1734632437992,23.776884,192.77,192.6,45.54040824]
["bitfinex","SOLUSD",1734632438180,7.8144,192.82,192.62,45.54040824]
["bitfinex","SOLUSD",1734632438376,7.8144,192.82,192.52,42.9857]
["bitfinex","SOLUSD",1734632438377,13.47205706,192.87,192.68,45.54040824]
["bitfinex","SOLUSD",1734632438574,13.47205706,192.87,192.66,45.54040824]
["bitfinex","SOLUSD",1734632438775,0.12549,192.86,192.62,45.54040824]
["bitfinex","SOLUSD",1734632439198,0.12549,192.86,192.64,45.54040824]
["bitfinex","SOLUSD",1734632439575,23.902374,192.86,192.64,45.54040824]
["bitfinex","SOLUSD",1734632439778,23.902374,192.86,192.62,45.54040824]
["bitfinex","SOLUSD",1734632440002,20.0,192.83,192.62,45.54040824]
["bitfinex","SOLUSD",1734632440199,0.12549,192.78,192.62,45.54040824]
["bitfinex","SOLUSD",1734632440400,23.902374,192.78,192.62,45.54040824]
["bitfinex","SOLUSD",1734632440701,23.776884,192.86,192.64,45.54040824]
["bitfinex","SOLUSD",1734632440910,13.47205706,192.87,192.68,45.54040824]
["bitfinex","SOLUSD",1734632441139,13.47205706,192.87,192.65,45.54040824]
["bitfinex","SOLUSD",1734632441501,13.47205706,192.87,192.6,46.31873976]
["bitfinex","SOLUSD",1734632441805,13.47205706,192.87,192.71,45.54040824]
["bitfinex","SOLUSD",1734632442006,13.47205706,192.87,192.77,45.54040824]
["bitfinex","SOLUSD",1734632442174,12.702,193.04,192.79,45.54040824]
["bitfinex","SOLUSD",1734632442506,8.106,193.06,192.83,45.54040824]
["bitfinex","SOLUSD",1734632442806,8.106,193.06,192.85,45.54040824]
["bitfinex","SOLUSD",1734632443109,0.12549,193.05,192.87,45.54040824]
["bitfinex","SOLUSD",1734632443322,8.106,193.06,192.85,45.54040824]
["bitfinex","SOLUSD",1734632443682,8.106,193.06,192.81,0.77735146]
["bitfinex","SOLUSD",1734632443901,8.106,193.06,192.83,45.54040824]
["bitfinex","SOLUSD",1734632444107,8.106,193.06,192.89,45.54040824]
["bitfinex","SOLUSD",1734632444315,14.80513602,193.11,192.91,45.54040824]
["bitfinex","SOLUSD",1734632444514,7.8672,193.17,192.92,0.77711924]
["bitfinex","SOLUSD",1734632444682,7.8672,193.17,192.97,45.54040824]
["bitfinex","SOLUSD",1734632445088,0.12549,193.16,192.84,7.5621]
["bitfinex","SOLUSD",1734632445282,30.0,193.1,192.82,45.54040824]
["bitfinex","SOLUSD",1734632445514,0.12549,193.09,192.82,45.54040824]
["bitfinex","SOLUSD",1734632445695,0.12549,193.09,192.84,45.54040824]
["bitfinex","SOLUSD",1734632445895,259.7375304,193.15,192.84,45.54040824]
["bitfinex","SOLUSD",1734632446189,23.902374,193.07,192.82,45.54040824]
["bitfinex","SOLUSD",1734632446383,23.776884,192.99,192.8,45.54040824]
["bitfinex","SOLUSD",1734632446589,291.78301506,193.15,192.82,45.54040824]
["bitfinex","SOLUSD",1734632446790,30.0,193.14,192.86,45.54040824]
["bitfinex","SOLUSD",1734632447016,30.0,193.12,192.84,45.54040824]
["bitfinex","SOLUSD",1734632447316,291.78301506,193.15,192.86,45.54040824]
["bitfinex","SOLUSD",1734632447489,261.78301506,193.15,192.84,45.54040824]
["bitfinex","SOLUSD",1734632447690,261.78301506,193.15,192.88,45.54040824]
["bitfinex","SOLUSD",1734632447691,259.7375304,193.15,192.88,45.54040824]
["bitfinex","SOLUSD",1734632448120,259.7375304,193.15,192.86,45.54040824]
["bitfinex","SOLUSD",1734632448423,261.84453343,193.15,192.86,45.54040824]
["bitfinex","SOLUSD",1734632448594,7.8672,193.17,192.92,45.54040824]
["bitfinex","SOLUSD",1734632448798,7.8672,193.17,192.94,45.54040824]
["bitfinex","SOLUSD",1734632449116,7.8672,193.17,192.92,45.54040824]
["bitfinex","SOLUSD",1734632449519,0.12549,193.16,192.89,45.54040824]
["bitfinex","SOLUSD",1734632449703,15.71549,193.16,192.87,45.54040824]
["bitfinex","SOLUSD",1734632449911,0.12549,193.1,192.81,46.31786272]
["bitfinex","SOLUSD",1734632450213,0.12549,193.1,192.79,45.54040824]
["bitfinex","SOLUSD",1734632450214,0.12549,193.07,192.79,45.54040824]
["bitfinex","SOLUSD",1734632450522,0.12549,193.11,192.81,45.54040824]
["bitfinex","SOLUSD",1734632450720,0.12549,193.08,192.81,45.54040824]
["bitfinex","SOLUSD",1734632450893,20.0,193.01,192.79,45.54040824]
["bitfinex","SOLUSD",1734632451188,0.12549,192.96,192.79,45.54040824]
["bitfinex","SOLUSD",1734632451394,0.12549,192.96,192.74,0.77760483]
["bitfinex","SOLUSD",1734632451395,20.0,192.93,192.81,45.54040824]
["bitfinex","SOLUSD",1734632452011,20.0,192.93,192.74,0.77760483]
["bitfinex","SOLUSD",1734632452012,20.0,192.93,192.83,45.54040824]
["bitfinex","SOLUSD",1734632452213,2.08307013,193.12,192.77,0.12549]
["bitfinex","SOLUSD",1734632452214,30.0,193.11,192.77,0.12549]
["bitfinex","SOLUSD",1734632452421,23.776884,193.1,192.81,45.54040824]
["bitfinex","SOLUSD",1734632452611,23.776884,193.1,192.7,45.54040824]
["bitfinex","SOLUSD",1734632452612,0.12549,193.09,192.79,45.54040824]
["bitfinex","SOLUSD",1734632452922,23.776884,193.08,192.83,45.54040824]
["bitfinex","SOLUSD",1734632453300,0.12549,193.07,192.81,45.54040824]
["bitfinex","SOLUSD",1734632453995,23.776884,193.08,192.85,45.54040824]
["bitfinex","SOLUSD",1734632454196,23.776884,193.08,192.83,45.54040824]
["bitfinex","SOLUSD",1734632454419,0.12549,193.07,192.83,45.54040824]
["bitfinex","SOLUSD",1734632454608,23.776884,193.08,192.86,45.54040824]
["bitfinex","SOLUSD",1734632454810,23.776884,193.08,192.84,45.54040824]
["bitfinex","SOLUSD",1734632455007,2.08307013,193.12,192.84,45.54040824]
["bitfinex","SOLUSD",1734632455213,20.12549,193.11,192.86,45.54040824]
["bitfinex","SOLUSD",1734632455521,20.0,193.11,192.86,45.54040824]
["bitfinex","SOLUSD",1734632455726,30.0,193.07,192.73,20.8746]
["bitfinex","SOLUSD",1734632456020,0.12549,193.03,192.8,45.54040824]
["bitfinex","SOLUSD",1734632456221,0.12549,193.03,192.76,45.54040824]
["bitfinex","SOLUSD",1734632456531,20.0,192.98,192.78,45.54040824]
["bitfinex","SOLUSD",1734632456714,20.0,192.94,192.82,45.54040824]
["bitfinex","SOLUSD",1734632456916,2.03829529,193.1,192.86,45.54040824]
["bitfinex","SOLUSD",1734632457224,18.81158141,193.14,192.87,0.12549]
["bitfinex","SOLUSD",1734632457605,43.68725921,193.14,192.87,0.12549]
["bitfinex","SOLUSD",1734632458029,43.68725921,193.14,192.86,45.66589824]
["bitfinex","SOLUSD",1734632458209,43.68725921,193.14,192.86,45.54040824]
["bitfinex","SOLUSD",1734632458527,3.23051319,193.13,192.89,0.12549]
["bitfinex","SOLUSD",1734632458899,0.12549,193.12,192.88,45.54040824]
["bitfinex","SOLUSD",1734632459228,0.12549,193.12,192.86,45.54040824]
["bitfinex","SOLUSD",1734632459436,3.23051319,193.13,192.89,0.12549]
["bitfinex","SOLUSD",1734632459726,3.23051319,193.13,192.9,45.54040824]
["bitfinex","SOLUSD",1734632460100,2.04936504,193.14,192.91,0.12549]
["bitfinex","SOLUSD",1734632460319,0.410311,193.15,192.93,0.12549]
["bitfinex","SOLUSD",1734632460600,2.47645113,193.15,192.89,45.54040824]
["bitfinex","SOLUSD",1734632460798,0.410311,193.15,192.89,45.54040824]
["bitfinex","SOLUSD",1734632461027,0.410311,193.15,192.95,45.54040824]
["bitfinex","SOLUSD",1734632461230,0.410311,193.15,192.96,0.77691832]
["bitfinex","SOLUSD",1734632461411,0.410311,193.15,193.0,0.12549]
["bitfinex","SOLUSD",1734632461616,0.410311,193.15,193.02,0.12549]
["bitfinex","SOLUSD",1734632461805,0.410311,193.15,192.94,23.776884]
["bitfinex","SOLUSD",1734632462130,0.410311,193.15,192.99,45.54040824]
["bitfinex","SOLUSD",1734632462434,0.410311,193.15,192.93,13.3049]
["bitfinex","SOLUSD",1734632462435,0.410311,193.15,193.02,0.12549]
["bitfinex","SOLUSD",1734632462603,0.410311,193.15,192.97,45.54040824]
["bitfinex","SOLUSD",1734632462804,0.410311,193.15,192.94,0.77668182]
["bitfinex","SOLUSD",1734632463032,0.410311,193.15,192.93,13.3049]
["bitfinex","SOLUSD",1734632463325,0.410311,193.15,192.94,45.54040824]
["bitfinex","SOLUSD",1734632463665,0.12549,193.14,192.88,45.54040824]
["bitfinex","SOLUSD",1734632463802,23.776884,193.1,192.92,45.54040824]
["bitfinex","SOLUSD",1734632464002,20.0,193.07,192.95,0.12549]
["bitfinex","SOLUSD",1734632464210,23.776884,193.06,192.92,45.54040824]
["bitfinex","SOLUSD",1734632464511,20.0,193.03,192.9,45.54040824]
["bitfinex","SOLUSD",1734632464710,20.0,193.03,192.88,45.54040824]
["bitfinex","SOLUSD",1734632464911,20.0,192.99,192.86,45.54040824]
["bitfinex","SOLUSD",1734632465121,20.0,192.99,192.88,45.54040824]
["bitfinex","SOLUSD",1734632465625,20.0,193.07,192.91,0.12549]
["bitfinex","SOLUSD",1734632465829,0.410311,193.15,192.95,45.54040824]
["bitfinex","SOLUSD",1734632466041,0.410311,193.15,192.97,45.54040824]
["bitfinex","SOLUSD",1734632466329,0.410311,193.15,192.85,23.776884]
["bitfinex","SOLUSD",1734632466510,0.12549,193.14,192.9,45.54040824]
["bitfinex","SOLUSD",1734632466915,0.12549,193.14,192.88,45.54040824]
["bitfinex","SOLUSD",1734632467103,0.12549,193.09,192.88,45.54040824]
["bitfinex","SOLUSD",1734632467300,0.12549,193.09,192.88,46.31763282]
["bitfinex","SOLUSD",1734632467513,20.0,193.1,192.88,46.31763282]
["bitfinex","SOLUSD",1734632467718,15.59,193.07,192.78,45.54040824]
["bitfinex","SOLUSD",1734632467918,20.0,192.99,192.72,45.54040824]
["bitfinex","SOLUSD",1734632468129,20.0,192.92,192.7,45.54040824]
["bitfinex","SOLUSD",1734632468418,20.0,192.84,192.67,0.77778239]
["bitfinex","SOLUSD",1734632468615,20.0,192.8,192.62,45.54040824]
["bitfinex","SOLUSD",1734632468837,20.0,192.8,192.58,45.54040824]
["bitfinex","SOLUSD",1734632468838,20.0,192.76,192.58,45.54040824]
["bitfinex","SOLUSD",1734632469043,20.0,192.72,192.56,12.1437]
["bitfinex","SOLUSD",1734632469341,20.0,192.72,192.55,0.77849163]
["bitfinex","SOLUSD",1734632469647,20.0,192.68,192.53,0.4008253]
["bitfinex","SOLUSD",1734632469948,20.0,192.6,192.53,0.4008253]
["bitfinex","SOLUSD",1734632470452,20.0,192.56,192.39,0.77893652]
["bitfinex","SOLUSD",1734632470629,0.12549,192.51,192.31,0.77917906]
["bitfinex","SOLUSD",1734632470947,20.0,192.48,192.24,0.95038701]
["bitfinex","SOLUSD",1734632471190,23.776884,192.43,192.24,0.17091837]
["bitfinex","SOLUSD",1734632471346,20.0,192.4,192.24,0.17091837]
["bitfinex","SOLUSD",1734632472651,20.0,192.36,192.23,6.29917123]
["bitfinex","SOLUSD",1734632472948,30.0,192.46,192.2,0.78021267]
["bitfinex","SOLUSD",1734632472949,23.776884,192.46,192.2,0.78021267]
["bitfinex","SOLUSD",1734632473152,20.0,192.39,192.16,0.77989555]
["bitfinex","SOLUSD",1734632473322,23.776884,192.34,192.16,0.77989555]
["bitfinex","SOLUSD",1734632473520,291.87110214,192.51,192.16,0.77989555]
["bitfinex","SOLUSD",1734632473521,259.7375304,192.51,192.2,45.99647257]
["bitfinex","SOLUSD",1734632473723,23.776884,192.5,192.24,45.99647257]
["bitfinex","SOLUSD",1734632473958,13.6017154,192.55,192.26,45.99647257]
["bitfinex","SOLUSD",1734632474248,13.6017154,192.55,192.27,0.77961202]
["bitfinex","SOLUSD",1734632474426,259.7375304,192.51,192.23,0.77976989]
["bitfinex","SOLUSD",1734632474628,289.7375304,192.51,192.16,0.77986107]
["bitfinex","SOLUSD",1734632474831,15.71549,192.48,192.16,0.77986107]
["bitfinex","SOLUSD",1734632475039,0.12549,192.48,192.17,45.99647257]
["bitfinex","SOLUSD",1734632475246,23.776884,192.46,192.2,45.99647257]
["bitfinex","SOLUSD",1734632475453,23.902374,192.42,192.21,0.77982668]
["bitfinex","SOLUSD",1734632475658,23.776884,192.42,192.21,0.77982668]
["bitfinex","SOLUSD",1734632475843,20.0,192.35,192.19,0.77995534]
["bitfinex","SOLUSD",1734632476172,13.30866714,192.47,192.17,0.78008253]
["bitfinex","SOLUSD",1734632476173,20.0,192.31,192.17,0.78008253]
["bitfinex","SOLUSD",1734632476363,20.0,192.27,192.13,0.78025115]
["bitfinex","SOLUSD",1734632476736,20.0,192.23,192.09,0.78017728]
["bitfinex","SOLUSD",1734632477334,23.776884,192.31,192.09,0.78017728]
["bitfinex","SOLUSD",1734632477531,20.0,192.24,192.09,0.78017728]
["bitfinex","SOLUSD",1734632478259,20.0,192.28,192.09,0.78017728]
["bitfinex","SOLUSD",1734632478470,23.902374,192.27,192.09,0.78017728]
["bitfinex","SOLUSD",1734632478639,20.0,192.24,192.09,0.78017728]
["bitfinex","SOLUSD",1734632479159,7.7876,192.35,192.09,0.78017728]
["bitfinex","SOLUSD",1734632479160,20.0,192.32,192.09,0.78017728]
["bitfinex","SOLUSD",1734632479365,23.776884,192.31,192.09,0.78017728]
["bitfinex","SOLUSD",1734632479534,20.0,192.24,192.09,0.78017728]
["bitfinex","SOLUSD",1734632479935,20.0,192.2,192.07,1.38601928]
["bitfinex","SOLUSD",1734632480136,23.776884,192.15,192.07,1.38601928]
["bitfinex","SOLUSD",1734632480331,20.0,192.12,192.07,1.38601928]
["bitfinex","SOLUSD",1734632480865,20.0,192.22,192.07,1.38601928]
["bitfinex","SOLUSD",1734632481043,259.7375304,192.34,192.07,2.16684482]
["bitfinex","SOLUSD",1734632481238,259.7375304,192.34,192.09,0.12549]
["bitfinex","SOLUSD",1734632481546,12.5191,192.38,192.12,45.99647257]
["bitfinex","SOLUSD",1734632481749,7.7383,192.48,192.16,45.99647257]
["bitfinex","SOLUSD",1734632481948,7.7383,192.48,192.2,45.99647257]
["bitfinex","SOLUSD",1734632482144,7.7383,192.48,192.22,0.12549]
["bitfinex","SOLUSD",1734632482350,7.7383,192.48,192.24,0.12549]
["bitfinex","SOLUSD",1734632482559,7.7383,192.48,192.22,0.77974961]
["bitfinex","SOLUSD",1734632482775,7.7383,192.48,192.17,0.77985016]
["bitfinex","SOLUSD",1734632482940,259.7375304,192.42,192.08,46.77647466]
["bitfinex","SOLUSD",1734632483136,0.12549,192.36,192.08,0.78000209]
["bitfinex","SOLUSD",1734632483574,0.12549,192.36,192.08,46.77647466]
["bitfinex","SOLUSD",1734632483747,13.2745628,192.37,192.12,45.99647257]
["bitfinex","SOLUSD",1734632483946,20.0,192.34,192.13,0.78007802]
["bitfinex","SOLUSD",1734632484159,15.71549,192.33,192.07,1.38601928]
["bitfinex","SOLUSD",1734632484353,0.12549,192.29,192.02,43.99414649]
["bitfinex","SOLUSD",1734632484668,0.78051834,192.29,192.03,46.77696865]
["bitfinex","SOLUSD",1734632484968,0.78051834,192.29,192.05,45.99647257]
["bitfinex","SOLUSD",1734632485267,20.0,192.25,192.06,0.78033048]
["bitfinex","SOLUSD",1734632485479,20.0,192.16,192.01,5.78049849]
["bitfinex","SOLUSD",1734632485972,0.78051834,192.27,192.01,5.78049849]
["bitfinex","SOLUSD",1734632486210,20.0,192.23,192.01,5.0]
["bitfinex","SOLUSD",1734632486375,0.78051834,192.22,192.01,5.0]
["bitfinex","SOLUSD",1734632486672,0.78051834,192.22,192.01,5.78094161]
["bitfinex","SOLUSD",1734632486844,0.78051834,192.22,192.01,5.0]
["bitfinex","SOLUSD",1734632487038,0.12549,192.21,192.01,5.0]
["bitfinex","SOLUSD",1734632487245,20.0,192.16,192.01,5.0]
["bitfinex","SOLUSD",1734632487458,20.0,192.11,192.01,5.0]
["bitfinex","SOLUSD",1734632487662,20.0,192.11,192.01,5.7808918]
["bitfinex","SOLUSD",1734632487973,23.776884,192.22,192.01,5.0]
["bitfinex","SOLUSD",1734632488142,20.0,192.15,192.01,5.0]
["bitfinex","SOLUSD",1734632488338,20.0,192.07,192.01,5.0]
["bitfinex","SOLUSD",1734632488561,20.0,192.02,192.01,5.0]
["bitfinex","SOLUSD",1734632488743,0.78051834,192.09,192.01,5.0]
["bitfinex","SOLUSD",1734632488938,20.0,192.1,192.01,5.0]
["bitfinex","SOLUSD",1734632489171,20.0,192.06,192.01,5.0]
["bitfinex","SOLUSD",1734632489477,20.0,192.13,192.0,81.9454041]
["bitfinex","SOLUSD",1734632489651,23.776884,192.11,192.0,81.9454041]
["bitfinex","SOLUSD",1734632489852,0.12549,192.08,192.0,81.9454041]
["bitfinex","SOLUSD",1734632490063,23.776884,192.07,192.0,81.9454041]
["bitfinex","SOLUSD",1734632490262,0.78051834,192.06,191.86,0.78128507]
["bitfinex","SOLUSD",1734632490451,0.78051834,192.13,191.86,0.78128507]
["bitfinex","SOLUSD",1734632490780,0.12549,192.07,191.86,0.78128507]
["bitfinex","SOLUSD",1734632490989,20.0,192.01,191.86,0.78128507]
["bitfinex","SOLUSD",1734632491287,0.78051834,192.0,191.85,0.78139734]
["bitfinex","SOLUSD",1734632492052,0.78051834,192.0,191.85,0.78145178]
["bitfinex","SOLUSD",1734632492248,20.0,192.01,191.85,0.78145178]
["bitfinex","SOLUSD",1734632492452,0.78051834,192.0,191.85,0.78145178]
["bitfinex","SOLUSD",1734632492754,20.0,191.96,191.84,0.17620594]
["bitfinex","SOLUSD",1734632492959,20.0,191.96,191.85,0.78155614]
["bitfinex","SOLUSD",1734632493252,7.547,192.07,191.85,0.78155614]
["bitfinex","SOLUSD",1734632493253,20.0,192.04,191.85,0.78155614]
["bitfinex","SOLUSD",1734632493450,0.78051834,192.03,191.85,0.78155614]
["bitfinex","SOLUSD",1734632493655,0.78051834,192.06,191.85,0.78155614]
["bitfinex","SOLUSD",1734632493871,0.78051834,192.06,191.84,0.17620594]
["bitfinex","SOLUSD",1734632494087,0.12549,192.05,191.84,0.17620594]
["bitfinex","SOLUSD",1734632494378,0.78051834,192.04,191.85,0.78159177]
["bitfinex","SOLUSD",1734632494584,0.78051834,192.06,191.85,0.78159177]
["bitfinex","SOLUSD",1734632494892,20.0,192.03,191.84,0.17620594]
["bitfinex","SOLUSD",1734632495055,0.78051834,192.02,191.84,0.17620594]
["bitfinex","SOLUSD",1734632495253,20.0,191.99,191.84,0.17620594]
["bitfinex","SOLUSD",1734632495567,23.776884,191.97,191.84,0.17620594]
["bitfinex","SOLUSD",1734632495763,20.0,191.99,191.79,0.8111363]
["bitfinex","SOLUSD",1734632495764,20.0,191.9,191.79,0.8111363]
["bitfinex","SOLUSD",1734632496077,0.78051834,191.89,191.79,0.8111363]
["bitfinex","SOLUSD",1734632496390,20.0,191.85,191.77,15.34951791]
["bitfinex","SOLUSD",1734632496554,44.55740234,191.84,191.74,0.25]
["bitfinex","SOLUSD",1734632496753,44.55740234,191.84,191.72,8.19941633]
["bitfinex","SOLUSD",1734632496980,44.55740234,191.84,191.57,0.78233061]
["bitfinex","SOLUSD",1734632497153,20.0,191.75,191.57,0.78233061]
["bitfinex","SOLUSD",1734632497350,0.78051834,191.74,191.57,0.78233061]
["bitfinex","SOLUSD",1734632497555,0.78051834,191.74,191.57,0.96525101]
["bitfinex","SOLUSD",1734632498087,20.0,191.74,191.57,0.1829204]
["bitfinex","SOLUSD",1734632498257,20.0,191.7,191.57,0.1829204]
["bitfinex","SOLUSD",1734632498460,0.78051834,191.69,191.57,0.1829204]
["bitfinex","SOLUSD",1734632499357,23.776884,191.75,191.57,0.1829204]
["bitfinex","SOLUSD",1734632499557,7.7829,191.7,191.57,0.1829204]
["bitfinex","SOLUSD",1734632499784,20.0,191.67,191.57,0.1829204]
["bitfinex","SOLUSD",1734632499984,2.10782177,191.78,191.57,0.1829204]
["bitfinex","SOLUSD",1734632500189,0.78051834,191.77,191.57,0.1829204]
["bitfinex","SOLUSD",1734632500559,0.78051834,191.8,191.58,0.78252395]
["bitfinex","SOLUSD",1734632500978,0.78051834,191.8,191.6,45.99647257]
["bitfinex","SOLUSD",1734632501220,0.78051834,191.8,191.61,0.78236496]
["bitfinex","SOLUSD",1734632501405,6.56341834,191.81,191.62,0.12549]
["bitfinex","SOLUSD",1734632501698,6.56341834,191.81,191.57,0.1829204]
["bitfinex","SOLUSD",1734632501860,0.12549,191.8,191.57,0.1829204]
["bitfinex","SOLUSD",1734632502058,0.12549,191.77,191.57,0.1829204]
["bitfinex","SOLUSD",1734632502456,20.0,191.75,191.57,0.1829204]
["bitfinex","SOLUSD",1734632502674,6.56341834,191.81,191.57,0.1829204]
["bitfinex","SOLUSD",1734632502880,6.56341834,191.81,191.54,45.97467224]
["bitfinex","SOLUSD",1734632503074,6.56341834,191.81,191.5,45.99647257]
["bitfinex","SOLUSD",1734632503075,6.56341834,191.81,191.6,45.99647257]
["bitfinex","SOLUSD",1734632503391,259.7375304,191.94,191.64,45.99647257]
["bitfinex","SOLUSD",1734632503584,259.7375304,191.94,191.66,45.99647257]
["bitfinex","SOLUSD",1734632503887,14.99615738,191.89,191.61,0.78212638]
["bitfinex","SOLUSD",1734632504093,259.7375304,191.86,191.54,45.99647257]
["bitfinex","SOLUSD",1734632504272,8.2538,191.81,191.51,0.7825925]
["bitfinex","SOLUSD",1734632504590,8.2538,191.81,191.58,45.99647257]
["bitfinex","SOLUSD",1734632504883,8.2538,191.81,191.59,0.78252944]
["bitfinex","SOLUSD",1734632505094,23.776884,191.8,191.54,45.99647257]
["bitfinex","SOLUSD",1734632505274,0.12549,191.79,191.5,58.15767257]
["bitfinex","SOLUSD",1734632505457,8.2538,191.81,191.5,12.1612]
["bitfinex","SOLUSD",1734632505458,23.776884,191.77,191.5,12.1612]
["bitfinex","SOLUSD",1734632505892,20.0,191.7,191.52,45.99647257]
["bitfinex","SOLUSD",1734632506213,10.33289643,191.81,191.56,45.99647257]
["bitfinex","SOLUSD",1734632506378,10.33289643,191.81,191.59,45.99647257]
["bitfinex","SOLUSD",1734632506568,10.33289643,191.81,191.57,45.99647257]
["bitfinex","SOLUSD",1734632506764,8.2538,191.81,191.61,45.99647257]
["bitfinex","SOLUSD",1734632506965,8.2538,191.81,191.62,0.7823528]
["bitfinex","SOLUSD",1734632507165,8.2538,191.81,191.62,45.99647257]
["bitfinex","SOLUSD",1734632507384,7.5519,191.91,191.69,0.12549]
["bitfinex","SOLUSD",1734632507670,7.5519,191.91,191.7,0.78205985]
["bitfinex","SOLUSD",1734632507885,7.5519,191.91,191.66,0.7821132]
["bitfinex","SOLUSD",1734632508089,3.61596525,191.9,191.7,45.99647257]
["bitfinex","SOLUSD",1734632508279,13.2,191.99,191.76,45.99647257]
["bitfinex","SOLUSD",1734632508598,7.5519,192.02,191.83,45.99647257]
["bitfinex","SOLUSD",1734632508900,30.0,192.0,191.73,0.78152386]
["bitfinex","SOLUSD",1734632509192,0.12549,191.96,191.65,45.99647257]
["bitfinex","SOLUSD",1734632509367,30.0,191.93,191.62,13.1331]
["bitfinex","SOLUSD",1734632509664,43.73904281,191.95,191.65,45.99647257]
["bitfinex","SOLUSD",1734632509869,23.776884,191.94,191.67,45.99647257]
["bitfinex","SOLUSD",1734632510198,23.776884,191.94,191.62,13.1331]
["bitfinex","SOLUSD",1734632510199,20.0,191.91,191.69,45.99647257]
["bitfinex","SOLUSD",1734632510508,13.24849804,191.94,191.75,45.99647257]
["bitfinex","SOLUSD",1734632510698,13.24849804,191.94,191.76,0.78177836]
["bitfinex","SOLUSD",1734632510992,13.24849804,191.94,191.72,0.12549]
["bitfinex","SOLUSD",1734632511174,13.24849804,191.94,191.82,45.99647257]
["bitfinex","SOLUSD",1734632511382,13.2,192.09,191.88,45.99647257]
["bitfinex","SOLUSD",1734632511569,8.2592,192.12,191.91,45.99647257]
["bitfinex","SOLUSD",1734632511767,8.2592,192.12,191.91,46.77767661]
["bitfinex","SOLUSD",1734632512000,8.2592,192.12,191.92,0.78120278]
["bitfinex","SOLUSD",1734632512199,13.80654296,192.14,191.96,45.99647257]
["bitfinex","SOLUSD",1734632512512,3.61596525,192.22,191.98,23.902374]
["bitfinex","SOLUSD",1734632512719,3.61596525,192.22,192.05,45.99647257]
["bitfinex","SOLUSD",1734632512891,2.06170951,192.26,192.17,45.99647257]
["bitfinex","SOLUSD",1734632513092,19.59246189,192.35,192.21,45.99647257]
["bitfinex","SOLUSD",1734632513294,19.59246189,192.35,192.3,45.99647257]
["bitfinex","SOLUSD",1734632513600,19.59246189,192.35,192.28,45.99647257]
["bitfinex","SOLUSD",1734632513919,8.2425,192.51,192.29,0.77974723]
["bitfinex","SOLUSD",1734632514086,13.98896227,192.5,192.3,45.99647257]
["bitfinex","SOLUSD",1734632514287,13.98896227,192.5,192.27,12.2517]
["bitfinex","SOLUSD",1734632514288,13.98896227,192.5,192.27,13.03119957]
["bitfinex","SOLUSD",1734632514497,13.72899505,192.49,192.29,45.99647257]
["bitfinex","SOLUSD",1734632514707,13.72899505,192.49,192.22,12.7406]
["bitfinex","SOLUSD",1734632514708,13.72899505,192.49,192.27,20.0]
["bitfinex","SOLUSD",1734632514898,13.72899505,192.49,192.43,45.99647257]
["bitfinex","SOLUSD",1734632515097,2.08022716,192.68,192.44,12.7406]
["bitfinex","SOLUSD",1734632515317,13.34987917,192.69,192.44,12.7406]
["bitfinex","SOLUSD",1734632515318,13.34987917,192.69,192.57,45.99647257]
["bitfinex","SOLUSD",1734632515800,8.1992,192.82,192.57,45.99647257]
["bitfinex","SOLUSD",1734632515994,8.1992,192.82,192.59,45.99647257]
["bitfinex","SOLUSD",1734632516243,64.39220643,192.63,192.61,45.99647257]
["bitfinex","SOLUSD",1734632516413,35.32490643,192.63,192.61,45.99647257]
["bitfinex","SOLUSD",1734632516614,8.1992,192.82,192.62,23.776884]
["bitfinex","SOLUSD",1734632516819,7.6012,192.95,192.7,45.99647257]
["bitfinex","SOLUSD",1734632517017,7.6012,192.95,192.72,45.99647257]
["bitfinex","SOLUSD",1734632518016,2.11519424,193.14,192.72,45.99647257]
["bitfinex","SOLUSD",1734632518017,30.0,193.12,192.76,0.12549]
["bitfinex","SOLUSD",1734632518203,42.5498,193.14,192.87,45.99647257]
["bitfinex","SOLUSD",1734632518397,12.5498,193.14,192.87,45.99647257]
["bitfinex","SOLUSD",1734632518589,12.5498,193.14,192.88,0.77729506]
["bitfinex","SOLUSD",1734632519009,12.5498,193.14,192.75,20.0]
["bitfinex","SOLUSD",1734632519010,0.27,193.13,192.84,0.12549]
["bitfinex","SOLUSD",1734632519184,30.27,193.13,192.85,0.77720078]
["bitfinex","SOLUSD",1734632519389,30.0,193.1,192.83,0.77723321]
["bitfinex","SOLUSD",1734632519589,0.27,193.0,192.71,0.77758409]
["bitfinex","SOLUSD",1734632519914,30.27,193.0,192.75,45.99647257]
["bitfinex","SOLUSD",1734632520114,30.27,193.0,192.7,45.99647257]
["bitfinex","SOLUSD",1734632520115,0.27,193.0,192.79,45.99647257]
["bitfinex","SOLUSD",1734632520290,0.27,193.0,192.8,0.77759734]
["bitfinex","SOLUSD",1734632520716,20.121,193.0,192.66,0.77765453]
["bitfinex","SOLUSD",1734632520930,50.121,193.0,192.67,45.99647257]
["bitfinex","SOLUSD",1734632521230,260.4539254,192.96,192.63,45.99647257]
["bitfinex","SOLUSD",1734632521525,0.12549,192.79,192.54,0.77819313]
["bitfinex","SOLUSD",1734632521736,0.12549,192.76,192.47,0.77849298]
["bitfinex","SOLUSD",1734632521897,0.12549,192.71,192.47,0.77849298]
["bitfinex","SOLUSD",1734632522223,20.0,192.72,192.43,0.7788711]
["bitfinex","SOLUSD",1734632522224,23.776884,192.59,192.43,0.7788711]
["bitfinex","SOLUSD",1734632522397,20.0,192.55,192.34,0.77895435]
["bitfinex","SOLUSD",1734632522594,23.776884,192.54,192.34,0.77895435]
["bitfinex","SOLUSD",1734632522824,20.0,192.51,192.32,0.77913932]
["bitfinex","SOLUSD",1734632523122,24.046884,192.54,192.29,0.77942597]
["bitfinex","SOLUSD",1734632523123,20.0,192.47,192.29,0.77942597]
["bitfinex","SOLUSD",1734632523330,20.0,192.47,192.21,45.99647257]
["bitfinex","SOLUSD",1734632523331,0.12549,192.46,192.22,0.77958381]
["bitfinex","SOLUSD",1734632523830,0.12549,192.44,192.16,0.77988887]
["bitfinex","SOLUSD",1734632523996,0.12549,192.44,192.11,65.99647257]
["bitfinex","SOLUSD",1734632524326,0.12549,192.39,192.12,0.78007284]
["bitfinex","SOLUSD",1734632524512,0.12549,192.39,192.12,45.99647257]
["bitfinex","SOLUSD",1734632524711,0.12549,192.39,192.13,0.78015458]
["bitfinex","SOLUSD",1734632524926,20.0,192.37,192.13,0.78015458]
["bitfinex","SOLUSD",1734632525224,23.776884,192.31,192.13,0.78015458]
["bitfinex","SOLUSD",1734632525518,30.0,192.41,192.13,0.78015458]
["bitfinex","SOLUSD",1734632525519,23.776884,192.4,192.14,45.99647257]
["bitfinex","SOLUSD",1734632525728,20.0,192.33,192.15,0.78008609]
["bitfinex","SOLUSD",1734632526098,20.8674,192.45,192.15,0.78008609]
["bitfinex","SOLUSD",1734632526099,20.0,192.25,192.15,0.78008609]
["bitfinex","SOLUSD",1734632526298,20.0,192.25,192.06,0.78025717]
["bitfinex","SOLUSD",1734632526496,0.12549,192.24,192.06,0.78025717]
["bitfinex","SOLUSD",1734632526802,23.776884,192.39,192.1,45.99647257]
["bitfinex","SOLUSD",1734632527002,23.776884,192.39,192.13,45.99647257]
["bitfinex","SOLUSD",1734632527200,260.4539254,192.48,192.16,0.12549]
["bitfinex","SOLUSD",1734632527521,260.4539254,192.48,192.2,0.12549]
["bitfinex","SOLUSD",1734632527825,260.4539254,192.48,192.16,0.77975225]
["bitfinex","SOLUSD",1734632528128,0.12549,192.44,192.1,0.78001462]
["bitfinex","SOLUSD",1734632528303,30.12549,192.44,192.13,45.99647257]
["bitfinex","SOLUSD",1734632528621,20.8674,192.45,192.15,45.99647257]
["bitfinex","SOLUSD",1734632528823,20.8674,192.45,192.21,45.99647257]
["bitfinex","SOLUSD",1734632528999,20.8674,192.45,192.25,45.99647257]
["bitfinex","SOLUSD",1734632529200,20.8674,192.45,192.26,0.7796239]
["bitfinex","SOLUSD",1734632529428,20.8674,192.45,192.24,0.77969299]
["bitfinex","SOLUSD",1734632529813,20.8674,192.45,192.2,0.77981653]
["bitfinex","SOLUSD",1734632529998,0.12549,192.44,192.16,0.7801582]
["bitfinex","SOLUSD",1734632530200,0.12549,192.44,192.16,46.77663077]
["bitfinex","SOLUSD",1734632530501,20.8674,192.45,192.21,0.12549]
["bitfinex","SOLUSD",1734632530704,20.8674,192.45,192.25,0.12549]
["bitfinex","SOLUSD",1734632530898,13.13985371,192.54,192.31,45.99647257]
["bitfinex","SOLUSD",1734632531104,13.13985371,192.54,192.34,20.0]
["bitfinex","SOLUSD",1734632531307,13.13985371,192.54,192.39,45.99647257]
["bitfinex","SOLUSD",1734632531720,13.13985371,192.54,192.31,0.77914518]
["bitfinex","SOLUSD",1734632531721,13.13985371,192.54,192.37,45.99647257]
["bitfinex","SOLUSD",1734632531930,13.13985371,192.54,192.38,0.77921924]
["bitfinex","SOLUSD",1734632532231,12.63985371,192.54,192.38,20.0]
["bitfinex","SOLUSD",1734632532421,12.8328,192.56,192.39,45.99647257]
["bitfinex","SOLUSD",1734632532732,12.8328,192.56,192.06,136.5]
["bitfinex","SOLUSD",1734632532733,12.8328,192.56,192.31,0.77908367]
["bitfinex","SOLUSD",1734632533230,12.8328,192.56,192.33,45.99647257]
["bitfinex","SOLUSD",1734632533412,20.0,192.53,192.34,0.77933425]
["bitfinex","SOLUSD",1734632533615,20.0,192.53,192.31,45.99647257]
["bitfinex","SOLUSD",1734632533616,23.776884,192.48,192.31,45.99647257]
["bitfinex","SOLUSD",1734632533929,20.0,192.49,192.32,0.77949342]
["bitfinex","SOLUSD",1734632534138,12.8328,192.56,192.37,45.99647257]
["bitfinex","SOLUSD",1734632534427,12.8328,192.56,192.3,45.99647257]
["bitfinex","SOLUSD",1734632534428,12.2304,192.68,192.46,45.99647257]
["bitfinex","SOLUSD",1734632534806,12.2304,192.68,192.5,45.99647257]
["bitfinex","SOLUSD",1734632535002,12.2304,192.68,192.54,45.99647257]
["bitfinex","SOLUSD",1734632535530,8.1783,192.7,192.5,45.99647257]
["bitfinex","SOLUSD",1734632535729,8.1783,192.7,192.48,45.99647257]
["bitfinex","SOLUSD",1734632536024,0.12549,192.69,192.42,45.99647257]
["bitfinex","SOLUSD",1734632536234,0.12549,192.69,192.43,0.77919191]
["bitfinex","SOLUSD",1734632536430,20.0,192.67,192.42,45.99647257]
["bitfinex","SOLUSD",1734632536612,8.1783,192.7,192.46,45.99647257]
["bitfinex","SOLUSD",1734632536811,8.1783,192.7,192.34,30.0]
["bitfinex","SOLUSD",1734632536812,8.1783,192.7,192.47,0.77891486]
["bitfinex","SOLUSD",1734632537136,8.1783,192.7,192.39,0.77874139]
["bitfinex","SOLUSD",1734632537137,0.12549,192.69,192.39,0.77874139]
["bitfinex","SOLUSD",1734632537306,0.12549,192.69,192.42,45.99647257]
["bitfinex","SOLUSD",1734632537504,8.1783,192.7,192.38,45.99647257]
["bitfinex","SOLUSD",1734632537505,30.0,192.68,192.38,45.99647257]
["bitfinex","SOLUSD",1734632537707,0.12549,192.67,192.39,0.77925115]
["bitfinex","SOLUSD",1734632537907,30.0,192.62,192.32,45.99647257]
["bitfinex","SOLUSD",1734632538110,0.12549,192.56,192.25,45.99647257]
["bitfinex","SOLUSD",1734632538405,23.902374,192.42,192.21,0.77965169]
["bitfinex","SOLUSD",1734632538603,20.0,192.34,192.21,0.77965169]
["bitfinex","SOLUSD",1734632538826,23.776884,192.33,192.19,45.99647257]
["bitfinex","SOLUSD",1734632539025,20.0,192.34,192.2,0.78003966]
["bitfinex","SOLUSD",1734632539237,23.902374,192.36,192.15,45.99647257]
["bitfinex","SOLUSD",1734632539420,0.12549,192.36,192.2,45.99647257]
["bitfinex","SOLUSD",1734632539617,0.12549,192.36,192.16,0.78025688]
["bitfinex","SOLUSD",1734632539618,23.902374,192.36,192.18,45.99647257]
["bitfinex","SOLUSD",1734632539827,0.12549,192.36,192.2,45.99647257]
["bitfinex","SOLUSD",1734632540028,23.776884,192.46,192.26,45.99647257]
["bitfinex","SOLUSD",1734632540321,7.7669,192.47,192.32,45.99647257]
["bitfinex","SOLUSD",1734632540638,0.12549,192.46,192.3,45.99647257]
["bitfinex","SOLUSD",1734632540815,7.7669,192.47,192.32,45.99647257]
["bitfinex","SOLUSD",1734632541019,12.0718,192.55,192.38,45.99647257]
["bitfinex","SOLUSD",1734632541213,12.0718,192.55,192.34,45.99647257]
["bitfinex","SOLUSD",1734632541531,0.12549,192.54,192.24,0.77941566]
["bitfinex","SOLUSD",1734632541715,15.59,192.51,192.2,45.99647257]
["bitfinex","SOLUSD",1734632541917,15.59,192.49,192.2,45.99647257]
["bitfinex","SOLUSD",1734632542137,15.59,192.49,192.22,45.99647257]
["bitfinex","SOLUSD",1734632542330,35.59,192.46,192.2,45.99647257]
["bitfinex","SOLUSD",1734632542514,35.59,192.46,192.03,38.68501907]
["bitfinex","SOLUSD",1734632542515,20.0,192.38,192.22,45.99647257]
["bitfinex","SOLUSD",1734632542830,260.60715002,192.54,192.24,45.99647257]
["bitfinex","SOLUSD",1734632543012,23.776884,192.53,192.25,0.77976993]
["bitfinex","SOLUSD",1734632543214,260.60715002,192.54,192.28,45.99647257]
["bitfinex","SOLUSD",1734632543548,12.0718,192.55,192.36,45.99647257]
["bitfinex","SOLUSD",1734632543716,12.0718,192.55,192.32,45.99647257]
["bitfinex","SOLUSD",1734632544113,12.0718,192.55,192.3,45.99647257]
["bitfinex","SOLUSD",1734632544339,12.0718,192.55,192.32,45.99647257]
["bitfinex","SOLUSD",1734632545050,45.59,192.52,192.22,45.99647257]
["bitfinex","SOLUSD",1734632545342,290.60715002,192.54,192.23,0.77987908]
["bitfinex","SOLUSD",1734632545550,20.0,192.51,192.24,45.99647257]
["bitfinex","SOLUSD",1734632545835,12.0718,192.55,192.33,45.99647257]
["bitfinex","SOLUSD",1734632546137,12.0718,192.55,192.37,45.99647257]
["bitfinex","SOLUSD",1734632546338,12.0718,192.55,192.35,45.99647257]
["bitfinex","SOLUSD",1734632546509,12.0718,192.55,192.36,0.77938287]
["bitfinex","SOLUSD",1734632546711,12.0718,192.55,192.3,45.99647257]
["bitfinex","SOLUSD",1734632546944,12.0718,192.55,192.32,45.99647257]
["bitfinex","SOLUSD",1734632547237,30.0,192.54,192.24,45.99647257]
["bitfinex","SOLUSD",1734632547445,30.0,192.49,192.17,46.77630457]
["bitfinex","SOLUSD",1734632547741,0.12549,192.39,192.11,46.77662994]
["bitfinex","SOLUSD",1734632547947,23.902374,192.39,192.15,45.99647257]
["bitfinex","SOLUSD",1734632548240,23.902374,192.39,192.13,45.99647257]
["bitfinex","SOLUSD",1734632548241,23.902374,192.35,192.13,45.99647257]
["bitfinex","SOLUSD",1734632548414,20.0,192.28,192.14,0.78024199]
["bitfinex","SOLUSD",1734632548619,0.12549,192.23,192.11,45.99647257]
["bitfinex","SOLUSD",1734632548820,0.12549,192.23,192.12,0.78041048]
["bitfinex","SOLUSD",1734632549025,43.776884,192.4,192.15,45.99647257]
["bitfinex","SOLUSD",1734632549223,20.0,192.33,192.17,45.99647257]
["bitfinex","SOLUSD",1734632549614,0.12549,192.32,192.13,45.99647257]
["bitfinex","SOLUSD",1734632549941,0.12549,192.32,192.11,46.77663124]
["bitfinex","SOLUSD",1734632550140,20.0,192.39,192.17,45.99647257]
["bitfinex","SOLUSD",1734632550348,20.0,192.39,192.12,45.99647257]
["bitfinex","SOLUSD",1734632550530,20.0,192.39,192.1,45.99647257]
["bitfinex","SOLUSD",1734632550720,20.0,192.38,192.12,45.99647257]
["bitfinex","SOLUSD",1734632551122,0.12549,192.33,192.08,46.77681682]
["bitfinex","SOLUSD",1734632551353,20.0,192.34,192.08,46.77681682]
["bitfinex","SOLUSD",1734632551644,23.776884,192.25,192.08,0.78034425]
["bitfinex","SOLUSD",1734632551847,0.12549,192.17,192.02,46.93303677]
["bitfinex","SOLUSD",1734632552020,23.902374,192.13,192.02,0.9365642]
["bitfinex","SOLUSD",1734632552226,23.902374,192.09,192.02,0.9365642]
["bitfinex","SOLUSD",1734632552424,0.12549,192.05,192.02,0.9365642]
["bitfinex","SOLUSD",1734632552626,23.776884,192.05,192.02,0.9365642]
["bitfinex","SOLUSD",1734632552828,20.0,192.06,192.02,0.9365642]
["bitfinex","SOLUSD",1734632553222,30.0,192.13,191.82,45.99647257]
["bitfinex","SOLUSD",1734632553431,30.0,192.13,191.8,45.99647257]
["bitfinex","SOLUSD",1734632553633,30.0,192.12,191.8,45.99647257]
["bitfinex","SOLUSD",1734632553830,20.4986,192.13,191.8,45.99647257]
["bitfinex","SOLUSD",1734632554027,20.4986,192.13,191.88,45.99647257]
["bitfinex","SOLUSD",1734632554332,20.4986,192.13,191.95,45.99647257]
["bitfinex","SOLUSD",1734632554530,20.4986,192.13,191.97,45.99647257]
["bitfinex","SOLUSD",1734632554737,20.4986,192.13,191.99,45.99647257]
["bitfinex","SOLUSD",1734632554924,20.4986,192.13,191.97,45.99647257]
["bitfinex","SOLUSD",1734632555133,20.4986,192.13,191.99,45.99647257]
["bitfinex","SOLUSD",1734632555341,0.12549,192.12,191.91,20.837359]
["bitfinex","SOLUSD",1734632555755,0.12549,192.12,191.89,0.78112934]
["bitfinex","SOLUSD",1734632556125,0.12549,192.09,191.84,45.99647257]
["bitfinex","SOLUSD",1734632556325,20.12549,192.09,191.82,0.78148537]
["bitfinex","SOLUSD",1734632556520,0.12549,192.09,191.82,0.78148537]
["bitfinex","SOLUSD",1734632556944,0.12549,192.09,191.86,45.99647257]
["bitfinex","SOLUSD",1734632557137,20.0,192.02,191.84,45.99647257]
["bitfinex","SOLUSD",1734632557337,20.0,192.02,191.8,0.7072936]
["bitfinex","SOLUSD",1734632557338,0.12549,191.93,191.8,0.7072936]
["bitfinex","SOLUSD",1734632557844,30.0,192.12,191.81,0.7816504]
["bitfinex","SOLUSD",1734632558021,20.4986,192.13,191.8,46.70376617]
["bitfinex","SOLUSD",1734632558022,20.0,192.0,191.8,46.70376617]
["bitfinex","SOLUSD",1734632558225,20.0,192.0,191.82,45.99647257]
["bitfinex","SOLUSD",1734632558463,20.4986,192.13,191.84,45.99647257]
["bitfinex","SOLUSD",1734632558631,0.12549,192.09,191.8,46.70376617]
["bitfinex","SOLUSD",1734632558837,0.12549,192.07,191.8,0.7072936]
["bitfinex","SOLUSD",1734632559336,30.0,192.05,191.8,0.7072936]
["bitfinex","SOLUSD",1734632559538,20.0,192.05,191.8,0.7072936]
["bitfinex","SOLUSD",1734632559741,23.776884,192.0,191.82,45.99647257]
["bitfinex","SOLUSD",1734632559945,23.776884,192.0,191.8,0.7072936]
["bitfinex","SOLUSD",1734632559946,20.0,191.93,191.8,0.7072936]
["bitfinex","SOLUSD",1734632560125,0.12549,191.88,191.8,0.7072936]
["bitfinex","SOLUSD",1734632560559,260.60715002,192.06,191.8,0.7072936]
["bitfinex","SOLUSD",1734632560560,20.0,191.92,191.8,0.7072936]
["bitfinex","SOLUSD",1734632560729,20.0,191.9,191.76,10.43009183]
["bitfinex","SOLUSD",1734632561054,20.0,191.9,191.77,0.78178001]
["bitfinex","SOLUSD",1734632561285,0.78178001,191.89,191.75,45.99647257]
["bitfinex","SOLUSD",1734632561553,0.12549,191.84,191.71,45.99647257]
["bitfinex","SOLUSD",1734632561722,20.0,191.9,191.6,75.99647257]
["bitfinex","SOLUSD",1734632561723,30.0,192.08,191.75,45.99647257]
["bitfinex","SOLUSD",1734632561921,0.78178001,191.92,191.79,45.99647257]
["bitfinex","SOLUSD",1734632562151,0.12549,191.91,191.75,45.99647257]
["bitfinex","SOLUSD",1734632562356,0.12549,191.89,191.69,45.99647257]
["bitfinex","SOLUSD",1734632562560,0.12549,191.89,191.64,0.78190976]
["bitfinex","SOLUSD",1734632562561,0.12549,191.87,191.67,45.99647257]
["bitfinex","SOLUSD",1734632562738,0.12549,191.87,191.55,45.99647257]
["bitfinex","SOLUSD",1734632562928,13.24798001,191.86,191.59,45.99647257]
["bitfinex","SOLUSD",1734632563256,13.24798001,191.86,191.53,0.78227561]
["bitfinex","SOLUSD",1734632563257,20.0,191.78,191.53,0.78227561]
["bitfinex","SOLUSD",1734632563460,0.12549,191.72,191.54,45.99647257]
["bitfinex","SOLUSD",1734632563629,0.12549,191.7,191.55,0.7826008]
["bitfinex","SOLUSD",1734632563830,0.12549,191.67,191.54,45.99647257]
["bitfinex","SOLUSD",1734632564138,0.78178001,191.68,191.55,0.78260347]
["bitfinex","SOLUSD",1734632564336,0.78178001,191.68,191.53,0.78276597]
["bitfinex","SOLUSD",1734632564546,20.0,191.64,191.52,0.9403264]
["bitfinex","SOLUSD",1734632564848,0.12549,191.62,191.52,0.9403264]
["bitfinex","SOLUSD",1734632565232,23.902374,191.62,191.52,0.9403264]
["bitfinex","SOLUSD",1734632565542,0.12549,191.58,191.52,0.9403264]
["bitfinex","SOLUSD",1734632565729,0.90727001,191.58,191.52,0.9403264]
["bitfinex","SOLUSD",1734632566356,20.0,191.54,191.47,1.39910468]
["bitfinex","SOLUSD",1734632566558,0.12549,191.53,191.47,1.39910468]
["bitfinex","SOLUSD",1734632566765,24.68415401,191.53,191.47,1.39910468]
["bitfinex","SOLUSD",1734632566951,20.12549,191.49,191.47,1.39910468]
["bitfinex","SOLUSD",1734632567267,20.78178001,191.49,191.47,1.27370468]
["bitfinex","SOLUSD",1734632567555,8.0198,191.52,191.47,1.27370468]
["bitfinex","SOLUSD",1734632567765,20.0,191.49,191.47,1.27370468]
["bitfinex","SOLUSD",1734632568131,0.78178001,191.48,191.47,1.27370468]
["bitfinex","SOLUSD",1734632568329,20.0,191.49,191.47,1.27370468]
["bitfinex","SOLUSD",1734632568963,8.0198,191.52,191.47,1.27370468]
["bitfinex","SOLUSD",1734632569164,0.78178001,191.51,191.43,0.18149351]
["bitfinex","SOLUSD",1734632569342,20.0,191.49,191.43,0.18149351]
["bitfinex","SOLUSD",1734632569542,20.0,191.49,191.4,45.99647257]
["bitfinex","SOLUSD",1734632570038,2.090574,191.58,191.44,45.99647257]
["bitfinex","SOLUSD",1734632570232,0.9791439,191.57,191.47,65.99647257]
["bitfinex","SOLUSD",1734632570461,0.97890427,191.61,191.52,45.99647257]
["bitfinex","SOLUSD",1734632570757,0.9786644,191.66,191.53,0.3921897]
["bitfinex","SOLUSD",1734632571060,0.9786644,191.66,191.49,0.39194842]
["bitfinex","SOLUSD",1734632571267,0.9786644,191.66,191.4,45.99647257]
["bitfinex","SOLUSD",1734632571433,0.9786644,191.66,191.42,45.99647257]
["bitfinex","SOLUSD",1734632571849,0.9786644,191.66,191.43,45.99647257]
["bitfinex","SOLUSD",1734632572059,20.0,191.64,191.41,45.99647257]
["bitfinex","SOLUSD",1734632572361,0.97903722,191.63,191.41,45.99647257]
["bitfinex","SOLUSD",1734632572572,0.97903722,191.63,191.43,45.99647257]
["bitfinex","SOLUSD",1734632572771,0.12549,191.62,191.47,45.99647257]
["bitfinex","SOLUSD",1734632572944,0.97891326,191.61,191.41,0.39268741]
["bitfinex","SOLUSD",1734632573265,0.97877665,191.6,191.4,45.99647257]
["bitfinex","SOLUSD",1734632573441,0.97893584,191.66,191.45,45.99647257]
["bitfinex","SOLUSD",1734632573649,0.97893584,191.66,191.53,45.99647257]
["bitfinex","SOLUSD",1734632573844,0.97839383,191.72,191.57,45.99647257]
["bitfinex","SOLUSD",1734632574158,0.97839383,191.72,191.58,0.3915907]
["bitfinex","SOLUSD",1734632574363,20.4079,191.69,191.44,30.0]
["bitfinex","SOLUSD",1734632574663,20.4079,191.62,191.25,45.99647257]
["bitfinex","SOLUSD",1734632574968,30.0,191.55,191.25,45.99647257]
["bitfinex","SOLUSD",1734632575272,0.97976086,191.54,191.25,45.99647257]
["bitfinex","SOLUSD",1734632575472,30.0,191.58,191.23,46.93679897]
["bitfinex","SOLUSD",1734632575774,53.776884,191.56,191.23,46.93679897]
["bitfinex","SOLUSD",1734632575943,0.97970914,191.55,191.27,45.99647257]
["bitfinex","SOLUSD",1734632576142,0.97956005,191.59,191.31,45.99647257]
["bitfinex","SOLUSD",1734632576447,0.97956005,191.59,191.39,45.99647257]
["bitfinex","SOLUSD",1734632576969,0.97893809,191.58,191.35,45.99647257]
["bitfinex","SOLUSD",1734632577164,20.4079,191.62,191.24,13.0725]
["bitfinex","SOLUSD",1734632577165,0.97901617,191.61,191.28,23.776884]
["bitfinex","SOLUSD",1734632577468,0.12549,191.6,191.24,45.99647257]
["bitfinex","SOLUSD",1734632577642,281.01505002,191.62,191.23,0.9403264]
["bitfinex","SOLUSD",1734632577643,30.0,191.57,191.23,0.9403264]
["bitfinex","SOLUSD",1734632577966,0.12549,191.48,191.23,0.9403264]
["bitfinex","SOLUSD",1734632578172,0.12549,191.46,191.23,0.9403264]
["bitfinex","SOLUSD",1734632578473,0.97987469,191.5,191.23,0.9403264]
["bitfinex","SOLUSD",1734632578976,12.533,191.44,191.23,2.64e-05]
["bitfinex","SOLUSD",1734632579141,0.98016853,191.43,191.23,2.64e-05]
["bitfinex","SOLUSD",1734632579673,30.0,191.41,191.23,2.64e-05]
["bitfinex","SOLUSD",1734632579971,23.776884,191.39,191.23,2.64e-05]
["bitfinex","SOLUSD",1734632580274,0.9804059,191.38,191.23,2.64e-05]
["bitfinex","SOLUSD",1734632580445,0.9803079,191.37,191.23,2.64e-05]
["bitfinex","SOLUSD",1734632580645,23.776884,191.42,191.23,2.64e-05]
["bitfinex","SOLUSD",1734632580974,0.12549,191.39,191.13,45.99647257]
["bitfinex","SOLUSD",1734632581291,12.533,191.44,191.13,45.99647257]
["bitfinex","SOLUSD",1734632581292,0.98017563,191.43,191.21,45.99647257]
["bitfinex","SOLUSD",1734632581857,12.533,191.42,191.19,45.99647257]
["bitfinex","SOLUSD",1734632582061,0.97991516,191.41,191.12,0.12549]
["bitfinex","SOLUSD",1734632582242,0.97991516,191.41,191.14,45.99647257]
["bitfinex","SOLUSD",1734632582445,0.12549,191.4,191.14,45.99647257]
["bitfinex","SOLUSD",1734632582667,0.12549,191.38,191.14,45.99647257]
["bitfinex","SOLUSD",1734632582859,0.980226,191.37,191.12,45.99647257]
["bitfinex","SOLUSD",1734632583476,0.980226,191.37,191.14,45.99647257]
["bitfinex","SOLUSD",1734632583803,0.98024408,191.36,191.14,45.99647257]
["bitfinex","SOLUSD",1734632583953,0.98007498,191.41,191.16,45.99647257]
["bitfinex","SOLUSD",1734632584277,0.98007498,191.41,191.18,45.99647257]
["bitfinex","SOLUSD",1734632584484,0.98007498,191.41,191.23,45.99647257]
["bitfinex","SOLUSD",1734632584652,0.98007498,191.41,191.25,45.99647257]
["bitfinex","SOLUSD",1734632584843,0.97970886,191.48,191.28,23.776884]
["bitfinex","SOLUSD",1734632585046,0.97960015,191.5,191.32,43.776884]
["bitfinex","SOLUSD",1734632585256,0.97960015,191.5,191.32,23.776884]
["bitfinex","SOLUSD",1734632585477,0.97960015,191.5,191.36,43.776884]
["bitfinex","SOLUSD",1734632585666,0.97930312,191.53,191.38,23.776884]
["bitfinex","SOLUSD",1734632585976,0.97909949,191.62,191.42,23.776884]
["bitfinex","SOLUSD",1734632586672,0.97909949,191.62,191.39,45.99647257]
["bitfinex","SOLUSD",1734632586871,0.97909949,191.62,191.36,23.776884]
["bitfinex","SOLUSD",1734632587053,261.58624951,191.62,191.36,23.776884]
["bitfinex","SOLUSD",1734632587373,30.0,191.6,191.31,45.99647257]
["bitfinex","SOLUSD",1734632587588,0.97955793,191.59,191.33,45.99647257]
["bitfinex","SOLUSD",1734632587770,0.97955793,191.59,191.37,45.99647257]
["bitfinex","SOLUSD",1734632587977,0.9792981,191.62,191.39,45.99647257]
["bitfinex","SOLUSD",1734632588175,0.9792981,191.62,191.43,45.99647257]
["bitfinex","SOLUSD",1734632588795,0.9792981,191.62,191.48,23.776884]
["bitfinex","SOLUSD",1734632588968,12.8237,191.73,191.5,23.776884]
["bitfinex","SOLUSD",1734632588969,0.97866269,191.72,191.5,23.776884]
["bitfinex","SOLUSD",1734632589291,0.97866269,191.72,191.57,20.0]
["bitfinex","SOLUSD",1734632589595,0.97866269,191.72,191.59,45.99647257]
["bitfinex","SOLUSD",1734632589765,13.45539742,191.83,191.59,45.99647257]
["bitfinex","SOLUSD",1734632590099,13.45539742,191.83,191.56,23.776884]
["bitfinex","SOLUSD",1734632590297,274.79188538,191.83,191.56,23.776884]
["bitfinex","SOLUSD",1734632590589,273.81358796,191.83,191.51,45.99647257]
["bitfinex","SOLUSD",1734632590760,30.0,191.81,191.47,45.99647257]
["bitfinex","SOLUSD",1734632590957,8.2041,191.74,191.38,13.0628]
["bitfinex","SOLUSD",1734632591176,13.52762196,191.73,191.4,45.99647257]
["bitfinex","SOLUSD",1734632591391,0.12549,191.69,191.38,45.99647257]
["bitfinex","SOLUSD",1734632591566,0.12549,191.66,191.36,45.99647257]
["bitfinex","SOLUSD",1734632591890,20.0,191.64,191.32,45.99647257]
["bitfinex","SOLUSD",1734632592188,261.33648796,191.67,191.24,13.0724]
["bitfinex","SOLUSD",1734632592189,20.0,191.52,191.3,45.99647257]
["bitfinex","SOLUSD",1734632592389,0.97934828,191.51,191.26,45.99647257]
["bitfinex","SOLUSD",1734632592693,20.0,191.47,191.28,45.99647257]
["bitfinex","SOLUSD",1734632592880,20.0,191.43,191.27,45.99647257]
["bitfinex","SOLUSD",1734632593190,13.1728,191.5,191.29,45.99647257]
["bitfinex","SOLUSD",1734632593493,20.0,191.47,191.27,45.99647257]
["bitfinex","SOLUSD",1734632593681,0.97942903,191.46,191.27,45.99647257]
["bitfinex","SOLUSD",1734632593990,20.0,191.42,191.25,45.99647257]
["bitfinex","SOLUSD",1734632594177,0.97967699,191.41,191.29,45.99647257]
["bitfinex","SOLUSD",1734632594375,23.776884,191.49,191.31,45.99647257]
["bitfinex","SOLUSD",1734632594580,0.97946172,191.48,191.37,45.99647257]
["bitfinex","SOLUSD",1734632594767,12.8666,191.61,191.3,45.99647257]
["bitfinex","SOLUSD",1734632594768,0.97726808,191.6,191.41,45.99647257]
["bitfinex","SOLUSD",1734632594967,0.97726808,191.6,191.45,45.99647257]
["bitfinex","SOLUSD",1734632595181,12.8666,191.71,191.49,45.99647257]
["bitfinex","SOLUSD",1734632595400,0.97857949,191.7,191.51,45.99647257]
["bitfinex","SOLUSD",1734632595583,0.97857949,191.7,191.53,45.99647257]
["bitfinex","SOLUSD",1734632595900,0.97857949,191.7,191.47,0.12549]
["bitfinex","SOLUSD",1734632596078,0.97857949,191.7,191.43,23.776884]
["bitfinex","SOLUSD",1734632596283,0.97857949,191.7,191.44,45.99647257]
["bitfinex","SOLUSD",1734632596490,0.97857949,191.7,191.43,23.776884]
["bitfinex","SOLUSD",1734632596679,0.97857949,191.7,191.44,45.99647257]
["bitfinex","SOLUSD",1734632597001,0.97857949,191.7,191.53,45.99647257]
["bitfinex","SOLUSD",1734632597210,0.97857949,191.7,191.55,45.99647257]
["bitfinex","SOLUSD",1734632597415,7.9708,191.74,191.56,45.99647257]
["bitfinex","SOLUSD",1734632597575,0.97811577,191.82,191.69,45.99647257]
["bitfinex","SOLUSD",1734632597780,0.97811577,191.82,191.49,26.51343275]
["bitfinex","SOLUSD",1734632597781,21.3626,191.81,191.59,30.0]
["bitfinex","SOLUSD",1734632598075,261.33648796,191.75,191.42,45.99647257]
["bitfinex","SOLUSD",1734632598380,8.1673,191.73,191.39,30.0]
["bitfinex","SOLUSD",1734632598579,0.12549,191.64,191.29,30.0]
["bitfinex","SOLUSD",1734632598910,20.0,191.54,191.2,30.0]
["bitfinex","SOLUSD",1734632599114,20.0,191.49,191.18,75.99647257]
["bitfinex","SOLUSD",1734632599280,0.97931633,191.48,191.18,45.99647257]
["bitfinex","SOLUSD",1734632599481,23.776884,191.47,191.18,45.99647257]
["bitfinex","SOLUSD",1734632599675,20.0,191.4,191.16,45.99647257]
["bitfinex","SOLUSD",1734632599880,261.33648796,191.5,191.1,45.99647257]
["bitfinex","SOLUSD",1734632599881,0.97998915,191.39,191.24,45.99647257]
["bitfinex","SOLUSD",1734632600103,20.0,191.44,191.24,45.99647257]
["bitfinex","SOLUSD",1734632600305,20.0,191.4,191.17,30.0]
["bitfinex","SOLUSD",1734632600492,20.0,191.48,191.21,45.99647257]
["bitfinex","SOLUSD",1734632600691,0.97957624,191.47,191.25,45.99647257]
["bitfinex","SOLUSD",1734632600895,23.776884,191.45,191.25,45.99647257]
["bitfinex","SOLUSD",1734632601099,0.97974469,191.44,191.23,45.99647257]
["bitfinex","SOLUSD",1734632601307,0.97971448,191.49,191.21,75.99647257]
["bitfinex","SOLUSD",1734632601498,23.776884,191.48,191.23,45.99647257]
["bitfinex","SOLUSD",1734632601807,23.776884,191.46,191.17,45.99647257]
["bitfinex","SOLUSD",1734632601980,20.0,191.43,191.17,45.99647257]
["bitfinex","SOLUSD",1734632602187,0.97990511,191.42,191.18,1.89513652]
["bitfinex","SOLUSD",1734632602678,20.0,191.38,191.15,45.99647257]
["bitfinex","SOLUSD",1734632602882,20.0,191.38,191.17,45.99647257]
["bitfinex","SOLUSD",1734632602883,0.98004103,191.37,191.17,45.99647257]
["bitfinex","SOLUSD",1734632603100,0.98004103,191.37,191.15,45.99647257]
["bitfinex","SOLUSD",1734632603278,7.6474,191.32,191.09,45.99647257]
["bitfinex","SOLUSD",1734632603478,0.98026389,191.31,191.13,45.99647257]
["bitfinex","SOLUSD",1734632603698,46.99293233,191.31,191.2,46.99293233]
["bitfinex","SOLUSD",1734632603887,46.99293233,191.23,191.05,30.0]
["bitfinex","SOLUSD",1734632604101,23.902374,191.38,191.05,30.0]
["bitfinex","SOLUSD",1734632604280,0.98048687,191.37,191.09,30.0]
["bitfinex","SOLUSD",1734632604477,7.6474,191.43,191.05,30.0]
["bitfinex","SOLUSD",1734632604478,23.902374,191.41,191.05,3.0095265]
["bitfinex","SOLUSD",1734632604692,23.902374,191.36,191.05,3.0095265]
["bitfinex","SOLUSD",1734632604897,0.12549,191.34,191.05,3.0095265]
["bitfinex","SOLUSD",1734632605101,46.99293233,191.21,191.1,46.99293233]
["bitfinex","SOLUSD",1734632605409,46.99293233,191.19,191.08,46.99293233]
["bitfinex","SOLUSD",1734632605595,46.99293233,191.21,191.1,46.99293233]
["bitfinex","SOLUSD",1734632605781,46.99293233,191.23,191.12,46.99293233]
["bitfinex","SOLUSD",1734632605978,0.98062763,191.29,191.2,46.99293233]
["bitfinex","SOLUSD",1734632606206,46.99293233,191.21,191.11,46.99293233]
["bitfinex","SOLUSD",1734632606703,46.99293233,191.27,191.16,46.99293233]
["bitfinex","SOLUSD",1734632606905,46.99293233,191.25,191.16,46.99293233]
["bitfinex","SOLUSD",1734632607106,46.99293233,191.21,191.1,46.99293233]
["bitfinex","SOLUSD",1734632607282,46.99293233,191.19,191.08,46.99293233]
["bitfinex","SOLUSD",1734632607483,46.99293233,191.19,191.03,0.12549]
["bitfinex","SOLUSD",1734632607682,46.99293233,191.17,191.07,46.99293233]
["bitfinex","SOLUSD",1734632608092,46.99293233,191.23,191.11,46.99293233]
["bitfinex","SOLUSD",1734632608277,12.6635,191.28,191.09,46.99293233]
["bitfinex","SOLUSD",1734632608278,46.99293233,191.19,191.09,46.99293233]
["bitfinex","SOLUSD",1734632608490,0.98074529,191.27,191.07,46.99293233]
["bitfinex","SOLUSD",1734632608692,46.99293233,191.24,191.02,0.18678108]
["bitfinex","SOLUSD",1734632609001,46.99293233,191.24,191.15,46.99293233]
["bitfinex","SOLUSD",1734632609178,46.99293233,191.3,191.2,46.99293233]
["bitfinex","SOLUSD",1734632609511,0.98040193,191.37,191.22,46.99293233]
["bitfinex","SOLUSD",1734632609692,46.99293233,191.35,191.26,46.99293233]
["bitfinex","SOLUSD",1734632609883,12.9772,191.38,191.1,46.99293233]
["bitfinex","SOLUSD",1734632609884,46.99293233,191.33,191.24,46.99293233]
["bitfinex","SOLUSD",1734632610083,46.99293233,191.35,191.21,23.776884]
["bitfinex","SOLUSD",1734632610283,46.99293233,191.33,191.24,46.99293233]
["bitfinex","SOLUSD",1734632610487,46.99293233,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1734632610805,46.99293233,191.25,191.14,46.99293233]
["bitfinex","SOLUSD",1734632611004,46.99293233,191.23,191.12,46.99293233]
["bitfinex","SOLUSD",1734632611185,46.99293233,191.19,191.1,46.99293233]
["bitfinex","SOLUSD",1734632611385,46.99293233,191.19,191.07,46.99293233]
["bitfinex","SOLUSD",1734632611606,46.99293233,191.13,191.03,46.99293233]
["bitfinex","SOLUSD",1734632613419,20.0,191.02,191.0,96.1]
["bitfinex","SOLUSD",1734632613599,20.0,191.02,190.94,0.9403264]
["bitfinex","SOLUSD",1734632613600,93.98586466,191.01,190.94,0.9403264]
["bitfinex","SOLUSD",1734632613911,46.99293233,190.95,190.94,0.9403264]
["bitfinex","SOLUSD",1734632614113,46.99293233,190.95,190.86,1.41219008]
["bitfinex","SOLUSD",1734632614114,20.0,190.92,190.86,1.41219008]
["bitfinex","SOLUSD",1734632614319,46.99293233,190.87,190.86,1.41219008]
["bitfinex","SOLUSD",1734632614489,23.776884,190.99,190.86,1.41219008]
["bitfinex","SOLUSD",1734632614693,46.99293233,190.95,190.86,1.41219008]
["bitfinex","SOLUSD",1734632614919,46.99293233,190.93,190.86,1.41219008]
["bitfinex","SOLUSD",1734632615090,46.99293233,190.95,190.86,1.41219008]
["bitfinex","SOLUSD",1734632615487,46.99293233,190.93,190.86,1.41219008]
["bitfinex","SOLUSD",1734632615797,46.99293233,191.05,190.91,46.99293233]
["bitfinex","SOLUSD",1734632615999,0.98159487,191.04,190.86,1.41219008]
["bitfinex","SOLUSD",1734632616192,46.99293233,191.03,190.94,46.99293233]
["bitfinex","SOLUSD",1734632616397,0.98167566,191.14,190.9,46.99293233]
["bitfinex","SOLUSD",1734632616599,46.99293233,191.11,191.01,46.99293233]
["bitfinex","SOLUSD",1734632616797,46.99293233,191.13,191.03,46.99293233]
["bitfinex","SOLUSD",1734632617004,0.98101175,191.19,191.07,46.99293233]
["bitfinex","SOLUSD",1734632617205,0.98105615,191.25,191.11,46.99293233]
["bitfinex","SOLUSD",1734632617407,46.99293233,191.2,191.09,46.99293233]
["bitfinex","SOLUSD",1734632617595,46.99293233,191.22,191.13,46.99293233]
["bitfinex","SOLUSD",1734632617814,0.9805299,191.26,191.18,46.99293233]
["bitfinex","SOLUSD",1734632618022,46.99293233,191.29,191.18,46.99293233]
["bitfinex","SOLUSD",1734632618197,46.99293233,191.36,191.26,46.99293233]
["bitfinex","SOLUSD",1734632618518,0.98017631,191.35,191.26,46.99293233]
["bitfinex","SOLUSD",1734632618726,12.3836,191.51,191.34,46.99293233]
["bitfinex","SOLUSD",1734632619018,47.97268709,191.48,191.39,46.99293233]
["bitfinex","SOLUSD",1734632619226,0.97975476,191.48,191.43,46.99293233]
["bitfinex","SOLUSD",1734632619399,46.99293233,191.56,191.45,46.99293233]
["bitfinex","SOLUSD",1734632619594,26.99,191.46,191.45,46.99293233]
["bitfinex","SOLUSD",1734632619822,0.97904442,191.55,191.45,46.99293233]
["bitfinex","SOLUSD",1734632620011,13.64009775,191.61,191.48,46.99293233]
["bitfinex","SOLUSD",1734632620334,0.97870159,191.69,191.51,20.0]
["bitfinex","SOLUSD",1734632620496,0.97870159,191.69,191.63,46.99293233]
["bitfinex","SOLUSD",1734632620697,0.97840037,191.71,191.67,46.99293233]
["bitfinex","SOLUSD",1734632620922,0.9189749,191.77,191.7,46.99293233]
["bitfinex","SOLUSD",1734632621126,0.9189749,191.77,191.76,46.99293233]
["bitfinex","SOLUSD",1734632621629,7.01801299,191.81,191.8,46.99293233]
["bitfinex","SOLUSD",1734632621800,0.97730824,191.92,191.83,20.0]
["bitfinex","SOLUSD",1734632622000,0.97709352,191.96,191.91,46.99293233]
["bitfinex","SOLUSD",1734632622327,7.01801299,191.97,191.93,46.99293233]
["bitfinex","SOLUSD",1734632622505,0.97678633,192.02,191.95,46.99293233]
["bitfinex","SOLUSD",1734632622715,47.91190723,192.05,191.79,3.14913741]
["bitfinex","SOLUSD",1734632622716,0.9189749,192.05,191.79,3.14913741]
["bitfinex","SOLUSD",1734632623010,46.99293233,191.91,191.8,46.99293233]
["bitfinex","SOLUSD",1734632623226,26.99,191.89,191.79,33.14913741]
["bitfinex","SOLUSD",1734632623417,26.99,191.89,191.72,30.0]
["bitfinex","SOLUSD",1734632623597,26.99,191.89,191.6,30.0]
["bitfinex","SOLUSD",1734632623800,0.97707423,191.88,191.53,13.0527]
["bitfinex","SOLUSD",1734632624304,46.99293233,191.84,191.73,46.99293233]
["bitfinex","SOLUSD",1734632624499,47.97023482,191.88,191.75,46.99293233]
["bitfinex","SOLUSD",1734632625005,47.97023482,191.88,191.7,46.99293233]
["bitfinex","SOLUSD",1734632625006,26.99,191.89,191.79,46.99293233]
["bitfinex","SOLUSD",1734632625211,26.99,191.89,191.83,46.99293233]
["bitfinex","SOLUSD",1734632625418,26.99,191.89,191.87,46.99293233]
["bitfinex","SOLUSD",1734632625723,46.99293233,192.1,191.87,46.99293233]
["bitfinex","SOLUSD",1734632625724,0.97684141,192.01,191.9,20.0]
["bitfinex","SOLUSD",1734632625931,8.26475094,192.09,191.99,46.99293233]
["bitfinex","SOLUSD",1734632626231,8.26475094,192.09,192.03,46.99293233]
["bitfinex","SOLUSD",1734632626410,3.18873672,192.18,192.03,46.99293233]
["bitfinex","SOLUSD",1734632626596,7.23995232,192.12,192.07,20.0]
["bitfinex","SOLUSD",1734632626794,7.23995232,192.12,192.1,93.98586466]
["bitfinex","SOLUSD",1734632627001,14.47990465,192.15,192.13,20.0]
["bitfinex","SOLUSD",1734632627300,14.47990465,192.15,192.14,46.99293233]
["bitfinex","SOLUSD",1734632627501,14.47990465,192.15,192.14,70.89530633]
["bitfinex","SOLUSD",1734632627825,14.47990465,192.15,192.06,30.0]
["bitfinex","SOLUSD",1734632628125,14.47990465,192.19,192.14,3.5046124]
["bitfinex","SOLUSD",1734632628310,14.47990465,192.19,192.06,3.16303987]
["bitfinex","SOLUSD",1734632628512,39.85281282,192.12,192.02,39.85281282]
["bitfinex","SOLUSD",1734632628840,0.97574222,192.18,191.88,30.0]
["bitfinex","SOLUSD",1734632629016,0.97584981,192.19,191.8,30.0]
["bitfinex","SOLUSD",1734632629203,0.97584981,192.19,191.48,136.5]
["bitfinex","SOLUSD",1734632629204,0.12549,192.14,191.82,3.19680898]
["bitfinex","SOLUSD",1734632629408,260.57759242,192.09,191.68,30.0]
["bitfinex","SOLUSD",1734632629620,8.312,191.98,191.61,13.0469]
["bitfinex","SOLUSD",1734632629926,39.85281282,191.63,191.51,69.85281282]
["bitfinex","SOLUSD",1734632630229,0.97802338,191.72,191.58,39.85281282]
["bitfinex","SOLUSD",1734632630529,3.19336953,191.75,191.45,30.0]
["bitfinex","SOLUSD",1734632630698,23.776884,191.82,191.51,30.0]
["bitfinex","SOLUSD",1734632630894,3.07236356,191.8,191.51,30.0]
["bitfinex","SOLUSD",1734632631101,23.776884,191.9,191.58,3.13396091]
["bitfinex","SOLUSD",1734632631336,3.09257725,191.82,191.59,30.0]
["bitfinex","SOLUSD",1734632631531,23.776884,191.81,191.58,3.13396091]
["bitfinex","SOLUSD",1734632631703,39.85281282,191.59,191.47,39.85281282]
["bitfinex","SOLUSD",1734632631897,39.85281282,191.5,191.39,39.85281282]
["bitfinex","SOLUSD",1734632632101,39.85281282,191.44,191.28,8.04444377]
["bitfinex","SOLUSD",1734632632324,0.97943207,191.6,191.26,31.1414563]
["bitfinex","SOLUSD",1734632632510,23.776884,191.59,191.26,31.1414563]
["bitfinex","SOLUSD",1734632632712,23.776884,191.57,191.26,1.1414563]
["bitfinex","SOLUSD",1734632632909,23.776884,191.49,191.27,7.65180138]
["bitfinex","SOLUSD",1734632633130,0.97940204,191.48,191.27,7.65180138]
["bitfinex","SOLUSD",1734632633298,3.19160992,191.5,191.28,7.65180138]
["bitfinex","SOLUSD",1734632633501,3.19160992,191.5,191.43,39.85281282]
["bitfinex","SOLUSD",1734632633803,39.85281282,191.62,191.49,39.85281282]
["bitfinex","SOLUSD",1734632634006,39.85281282,191.71,191.6,39.85281282]
["bitfinex","SOLUSD",1734632634229,0.97803852,191.86,191.62,39.85281282]
["bitfinex","SOLUSD",1734632634436,3.16685175,191.75,191.49,20.0]
["bitfinex","SOLUSD",1734632634727,0.97800741,191.74,191.51,20.0]
["bitfinex","SOLUSD",1734632634923,0.97814849,191.74,191.36,30.0]
["bitfinex","SOLUSD",1734632635106,0.97814849,191.74,191.34,8.04444377]
["bitfinex","SOLUSD",1734632635301,26.05181779,191.72,191.52,7.64585314]
["bitfinex","SOLUSD",1734632635499,79.70562564,191.53,191.39,8.04444377]
["bitfinex","SOLUSD",1734632635704,39.85281282,191.46,191.39,8.04444377]
["bitfinex","SOLUSD",1734632636032,21.68117586,191.41,191.32,8.04444377]
["bitfinex","SOLUSD",1734632636212,3.10766013,191.53,191.26,1.1414563]
["bitfinex","SOLUSD",1734632636213,23.776884,191.51,191.31,8.04444377]
["bitfinex","SOLUSD",1734632636415,5.993753,191.58,191.45,3.42337204]
["bitfinex","SOLUSD",1734632636619,12.91838669,193.37,191.45,3.42337204]
["bitfinex","SOLUSD",1734632636620,3.09229585,191.48,191.45,3.42337204]
["bitfinex","SOLUSD",1734632636812,0.97928252,191.66,191.45,3.42337204]
["bitfinex","SOLUSD",1734632637007,3.12427863,191.51,191.32,9.4466467]
["bitfinex","SOLUSD",1734632637218,39.85281282,191.45,191.34,39.85281282]
["bitfinex","SOLUSD",1734632637637,39.85281282,191.53,191.43,39.85281282]
["bitfinex","SOLUSD",1734632637931,3.09476074,191.61,191.46,2.05340318]
["bitfinex","SOLUSD",1734632638138,0.97888665,191.6,191.46,2.05340318]
["bitfinex","SOLUSD",1734632638308,3.21404354,191.66,191.46,2.05340318]
["bitfinex","SOLUSD",1734632638508,0.97900154,191.65,191.46,2.05340318]
["bitfinex","SOLUSD",1734632638711,3.11547828,191.59,191.47,7.38883734]
["bitfinex","SOLUSD",1734632639038,0.97855652,191.81,191.5,30.0]
["bitfinex","SOLUSD",1734632639337,39.85281282,191.79,191.69,39.85281282]
["bitfinex","SOLUSD",1734632639506,12.4683,191.86,191.57,39.85281282]
["bitfinex","SOLUSD",1734632639507,39.85281282,191.71,191.57,39.85281282]
["bitfinex","SOLUSD",1734632639701,0.97808117,191.7,191.48,8.04444377]
["bitfinex","SOLUSD",1734632639904,0.97839275,191.77,191.49,23.776884]
["bitfinex","SOLUSD",1734632640128,12.4683,191.86,191.62,23.776884]
["bitfinex","SOLUSD",1734632640329,3.13242899,191.88,191.64,23.776884]
["bitfinex","SOLUSD",1734632640538,0.97706927,191.98,191.66,23.776884]
["bitfinex","SOLUSD",1734632640735,39.85281282,191.77,191.67,39.85281282]
["bitfinex","SOLUSD",1734632640913,39.85281282,191.73,191.67,8.04444377]
["bitfinex","SOLUSD",1734632641115,39.85281282,191.69,191.68,2.02317797]
["bitfinex","SOLUSD",1734632641417,0.97781701,191.72,191.5,20.13596007]
["bitfinex","SOLUSD",1734632641629,7.6826,191.95,191.51,13.0541]
["bitfinex","SOLUSD",1734632641833,0.97771185,191.94,191.54,30.0]
["bitfinex","SOLUSD",1734632642043,0.97771185,191.94,191.58,33.35977093]
["bitfinex","SOLUSD",1734632642336,0.97771185,191.94,191.58,3.35977093]
["bitfinex","SOLUSD",1734632642337,3.12127289,191.84,191.58,3.35977093]
["bitfinex","SOLUSD",1734632642525,39.85281282,191.63,191.59,3.22466543]
["bitfinex","SOLUSD",1734632642729,39.85281282,191.69,191.59,3.22466543]
["bitfinex","SOLUSD",1734632642948,39.85281282,191.75,191.65,39.85281282]
["bitfinex","SOLUSD",1734632643253,3.12127289,191.84,191.59,30.0]
["bitfinex","SOLUSD",1734632643422,0.9778332,191.93,191.63,30.0]
["bitfinex","SOLUSD",1734632643627,0.97721384,191.94,191.64,30.12549]
["bitfinex","SOLUSD",1734632643925,4.16013505,191.93,191.65,23.776884]
["bitfinex","SOLUSD",1734632644131,4.16013505,191.93,191.68,20.0]
["bitfinex","SOLUSD",1734632644321,39.85281282,191.87,191.76,39.85281282]
["bitfinex","SOLUSD",1734632644512,39.85281282,191.83,191.72,39.85281282]
["bitfinex","SOLUSD",1734632644720,39.85281282,191.75,191.66,4.01023685]
["bitfinex","SOLUSD",1734632644914,39.85281282,191.7,191.66,4.01023685]
["bitfinex","SOLUSD",1734632645152,4.16026533,191.93,191.66,4.01023685]
["bitfinex","SOLUSD",1734632645153,0.97793623,191.86,191.66,4.01023685]
["bitfinex","SOLUSD",1734632645318,0.97782495,191.92,191.66,4.01023685]
["bitfinex","SOLUSD",1734632645519,23.776884,191.91,191.66,4.01023685]
["bitfinex","SOLUSD",1734632645826,0.12549,191.73,191.65,3.22466543]
["bitfinex","SOLUSD",1734632646018,0.97815956,191.73,191.69,3.22466543]
["bitfinex","SOLUSD",1734632646351,63.62969682,191.7,191.69,3.22466543]
["bitfinex","SOLUSD",1734632646550,63.62969682,191.7,191.61,3.34158229]
["bitfinex","SOLUSD",1734632646551,39.85281282,191.7,191.61,3.34158229]
["bitfinex","SOLUSD",1734632646846,39.85281282,191.7,191.55,16.08888754]
["bitfinex","SOLUSD",1734632646847,39.85281282,191.62,191.57,4.03332199]
["bitfinex","SOLUSD",1734632647014,39.85281282,191.58,191.52,23.84447508]
["bitfinex","SOLUSD",1734632647212,39.85281282,191.73,191.33,14.5967163]
["bitfinex","SOLUSD",1734632647213,0.97888894,191.57,191.33,7.03376993]
["bitfinex","SOLUSD",1734632647449,23.776884,191.52,191.33,7.03376993]
["bitfinex","SOLUSD",1734632647655,0.97934159,191.51,191.37,16.87794789]
["bitfinex","SOLUSD",1734632647833,39.85281282,191.47,191.38,30.78361726]
["bitfinex","SOLUSD",1734632648032,39.85281282,191.47,191.38,70.63643008]
["bitfinex","SOLUSD",1734632648348,39.85281282,191.41,191.38,0.78361726]
["bitfinex","SOLUSD",1734632648648,39.85281282,191.39,191.37,16.87794789]
["bitfinex","SOLUSD",1734632648849,0.97738821,191.38,191.37,16.87794789]
["bitfinex","SOLUSD",1734632649021,0.97738821,191.38,191.2,0.78389791]
["bitfinex","SOLUSD",1734632649225,39.85281282,191.27,191.16,0.78396833]
["bitfinex","SOLUSD",1734632649731,39.85281282,191.18,191.08,0.78423321]
["bitfinex","SOLUSD",1734632649932,39.85281282,191.14,191.05,0.78431804]
["bitfinex","SOLUSD",1734632650159,0.97738821,191.3,191.02,0.78440561]
["bitfinex","SOLUSD",1734632650160,39.85281282,191.12,191.02,0.78440561]
["bitfinex","SOLUSD",1734632650458,0.97738821,191.3,191.11,39.85281282]
["bitfinex","SOLUSD",1734632650763,0.12549,191.28,191.02,0.78440561]
["bitfinex","SOLUSD",1734632650931,23.776884,191.27,190.95,30.0]
["bitfinex","SOLUSD",1734632651122,0.97738821,191.26,190.99,0.78462703]
["bitfinex","SOLUSD",1734632651462,39.85281282,191.31,191.22,39.85281282]
["bitfinex","SOLUSD",1734632651662,39.85281282,191.23,191.12,39.85281282]
["bitfinex","SOLUSD",1734632651821,3.09552214,191.24,191.04,0.78462571]
["bitfinex","SOLUSD",1734632652128,261.55498063,191.37,191.0,20.2405]
["bitfinex","SOLUSD",1734632652129,3.11847056,191.29,191.05,30.78422821]
["bitfinex","SOLUSD",1734632652333,3.11847056,191.29,191.06,0.78397164]
["bitfinex","SOLUSD",1734632652637,0.12549,191.28,191.07,0.78413668]
["bitfinex","SOLUSD",1734632652835,3.11847056,191.29,191.08,0.78446382]
["bitfinex","SOLUSD",1734632653035,3.11847056,191.29,191.09,0.78394313]
["bitfinex","SOLUSD",1734632653243,0.12549,191.28,191.1,0.7840691]
["bitfinex","SOLUSD",1734632653422,39.85281282,191.18,191.11,0.78451582]
["bitfinex","SOLUSD",1734632653733,39.85281282,191.26,191.15,39.85281282]
["bitfinex","SOLUSD",1734632653932,39.85281282,191.24,191.15,39.85281282]
["bitfinex","SOLUSD",1734632654131,39.85281282,191.22,191.12,0.78447499]
["bitfinex","SOLUSD",1734632654331,3.11847056,191.29,191.0,20.2405]
["bitfinex","SOLUSD",1734632654332,3.11847056,191.29,191.03,30.0]
["bitfinex","SOLUSD",1734632654550,0.3136,191.33,191.04,261.36177625]
["bitfinex","SOLUSD",1734632654756,0.3136,191.33,191.11,30.0]
["bitfinex","SOLUSD",1734632655061,0.3136,191.33,191.18,0.12549]
["bitfinex","SOLUSD",1734632655265,0.97738821,191.53,191.28,0.12549]
["bitfinex","SOLUSD",1734632655464,3.08389074,191.45,191.42,39.85281282]
["bitfinex","SOLUSD",1734632655631,54.30492272,191.55,191.44,39.85281282]
["bitfinex","SOLUSD",1734632655831,54.30492272,191.55,191.5,39.85281282]
["bitfinex","SOLUSD",1734632655832,14.4521099,191.55,191.5,39.85281282]
["bitfinex","SOLUSD",1734632656041,14.4521099,191.55,191.52,39.85281282]
["bitfinex","SOLUSD",1734632656374,28.94843781,191.58,191.54,39.85281282]
["bitfinex","SOLUSD",1734632656561,28.94843781,191.58,191.51,20.0]
["bitfinex","SOLUSD",1734632656860,14.4521099,191.79,191.56,20.0]
["bitfinex","SOLUSD",1734632657063,0.97738821,191.78,191.6,20.0]
["bitfinex","SOLUSD",1734632657359,39.85281282,191.71,191.62,23.902374]
["bitfinex","SOLUSD",1734632657562,39.85281282,191.75,191.64,39.85281282]
["bitfinex","SOLUSD",1734632657763,17.62908406,191.79,191.58,39.85281282]
["bitfinex","SOLUSD",1734632657764,39.85281282,191.69,191.58,39.85281282]
["bitfinex","SOLUSD",1734632658061,39.85281282,191.67,191.59,0.7823971]
["bitfinex","SOLUSD",1734632658265,0.97738821,191.78,191.57,0.78249945]
["bitfinex","SOLUSD",1734632658266,39.85281282,191.62,191.57,0.78249945]
["bitfinex","SOLUSD",1734632658445,0.12549,191.77,191.54,0.78263165]
["bitfinex","SOLUSD",1734632658767,0.12549,191.75,191.46,0.78260557]
["bitfinex","SOLUSD",1734632658965,12.6359,191.73,191.36,0.78286037]
["bitfinex","SOLUSD",1734632659151,0.12549,191.71,191.41,3.09669527]
["bitfinex","SOLUSD",1734632659462,39.85281282,191.47,191.37,39.85281282]
["bitfinex","SOLUSD",1734632659661,39.85281282,191.43,191.38,0.78332706]
["bitfinex","SOLUSD",1734632659956,39.85281282,191.43,191.34,0.78336965]
["bitfinex","SOLUSD",1734632660154,39.85281282,191.47,191.35,39.85281282]
["bitfinex","SOLUSD",1734632660368,23.776884,191.57,191.36,0.78339491]
["bitfinex","SOLUSD",1734632660544,260.57759242,191.77,191.36,0.78339491]
["bitfinex","SOLUSD",1734632660545,39.85281282,191.59,191.48,39.85281282]
["bitfinex","SOLUSD",1734632660857,39.85281282,191.62,191.52,39.85281282]
["bitfinex","SOLUSD",1734632661049,39.85281282,191.62,191.53,0.78273928]
["bitfinex","SOLUSD",1734632661355,39.85281282,191.64,191.54,39.85281282]
["bitfinex","SOLUSD",1734632661660,39.85281282,191.62,191.55,0.78268323]
["bitfinex","SOLUSD",1734632661832,39.85281282,191.66,191.56,39.85281282]
["bitfinex","SOLUSD",1734632662041,3.21192721,191.76,191.63,20.0]
["bitfinex","SOLUSD",1734632662042,39.85281282,191.71,191.63,20.0]
["bitfinex","SOLUSD",1734632662238,3.21192721,191.76,191.69,20.0]
["bitfinex","SOLUSD",1734632662436,3.21192721,191.76,191.71,20.0]
["bitfinex","SOLUSD",1734632662660,39.85281282,191.8,191.72,0.78197935]
["bitfinex","SOLUSD",1734632662973,3.12563569,191.9,191.72,0.78197935]
["bitfinex","SOLUSD",1734632663149,0.97738786,191.89,191.61,20.0]
["bitfinex","SOLUSD",1734632663347,0.97738786,191.89,191.65,20.0]
["bitfinex","SOLUSD",1734632663672,3.12563569,191.9,191.7,23.902374]
["bitfinex","SOLUSD",1734632663865,0.97733911,191.98,191.83,40.055949]
["bitfinex","SOLUSD",1734632664066,0.97664354,192.07,191.92,40.055949]
["bitfinex","SOLUSD",1734632664281,0.97635846,192.17,191.94,40.055949]
["bitfinex","SOLUSD",1734632664579,0.97635846,192.17,191.98,40.055949]
["bitfinex","SOLUSD",1734632664773,0.97635846,192.17,192.0,40.055949]
["bitfinex","SOLUSD",1734632664964,0.97605561,192.2,192.02,40.055949]
["bitfinex","SOLUSD",1734632665143,0.97605561,192.2,192.04,40.055949]
["bitfinex","SOLUSD",1734632665342,14.4521099,192.21,191.94,40.055949]
["bitfinex","SOLUSD",1734632665343,14.4521099,192.21,192.06,40.055949]
["bitfinex","SOLUSD",1734632665576,0.97565723,192.27,192.1,40.055949]
["bitfinex","SOLUSD",1734632665755,3.10351157,192.29,192.1,40.055949]
["bitfinex","SOLUSD",1734632665950,3.10351157,192.29,192.14,45.89406641]
["bitfinex","SOLUSD",1734632666156,3.10351157,192.29,192.16,45.89406641]
["bitfinex","SOLUSD",1734632666401,0.15552725,192.37,192.07,20.0]
["bitfinex","SOLUSD",1734632666402,0.15552725,192.37,192.22,45.89406641]
["bitfinex","SOLUSD",1734632666774,3.2065964,192.35,192.22,45.89406641]
["bitfinex","SOLUSD",1734632666978,0.15552725,192.37,192.27,45.89406641]
["bitfinex","SOLUSD",1734632667162,0.15552725,192.37,192.29,45.89406641]
["bitfinex","SOLUSD",1734632667479,0.15552725,192.37,192.35,45.89406641]
["bitfinex","SOLUSD",1734632667978,14.4521099,192.6,192.36,0.73445365]
["bitfinex","SOLUSD",1734632668188,3.07857328,192.54,192.39,45.89406641]
["bitfinex","SOLUSD",1734632668359,0.97388348,192.59,192.41,45.89406641]
["bitfinex","SOLUSD",1734632668559,3.10670237,192.57,192.42,0.73387299]
["bitfinex","SOLUSD",1734632668751,0.97370777,192.56,192.42,0.73387299]
["bitfinex","SOLUSD",1734632668968,0.97390675,192.55,192.42,0.73387299]
["bitfinex","SOLUSD",1734632669151,0.97390216,192.56,192.36,0.73421581]
["bitfinex","SOLUSD",1734632669353,0.12549,192.55,192.36,0.73421581]
["bitfinex","SOLUSD",1734632669651,0.12549,192.53,192.3,0.73487468]
["bitfinex","SOLUSD",1734632669853,0.12549,192.53,192.12,8.1943]
["bitfinex","SOLUSD",1734632669854,0.97464809,192.52,192.26,0.73570768]
["bitfinex","SOLUSD",1734632670054,30.0,192.53,192.19,45.89406641]
["bitfinex","SOLUSD",1734632670277,0.12549,192.51,192.17,45.89406641]
["bitfinex","SOLUSD",1734632670579,23.776884,192.39,192.17,45.89406641]
["bitfinex","SOLUSD",1734632670773,23.776884,192.37,192.19,45.89406641]
["bitfinex","SOLUSD",1734632670970,3.17348812,192.4,192.26,45.89406641]
["bitfinex","SOLUSD",1734632671177,15.42685234,192.61,192.32,45.89406641]
["bitfinex","SOLUSD",1734632671366,15.42685234,192.61,192.14,16.14539698]
["bitfinex","SOLUSD",1734632671367,0.69029656,192.6,192.33,0.73517983]
["bitfinex","SOLUSD",1734632671566,0.97414989,192.59,192.26,0.73471129]
["bitfinex","SOLUSD",1734632671771,3.06031674,192.51,192.27,45.89406641]
["bitfinex","SOLUSD",1734632671955,0.97469654,192.5,192.25,45.89406641]
["bitfinex","SOLUSD",1734632672151,0.97469654,192.5,192.23,49.04817159]
["bitfinex","SOLUSD",1734632672379,0.97469654,192.5,192.25,45.89406641]
["bitfinex","SOLUSD",1734632672584,0.97469654,192.5,192.26,0.73581057]
["bitfinex","SOLUSD",1734632672888,23.776884,192.49,192.15,45.89406641]
["bitfinex","SOLUSD",1734632673080,23.776884,192.36,192.15,45.89406641]
["bitfinex","SOLUSD",1734632673382,3.19255844,192.37,192.03,12.1664]
["bitfinex","SOLUSD",1734632673383,23.776884,192.34,192.21,45.89406641]
["bitfinex","SOLUSD",1734632673557,23.776884,192.34,192.23,45.89406641]
["bitfinex","SOLUSD",1734632673958,23.776884,192.34,192.24,0.73599014]
["bitfinex","SOLUSD",1734632674181,0.12549,192.33,192.22,0.73592739]
["bitfinex","SOLUSD",1734632674480,23.776884,192.32,192.13,45.89406641]
["bitfinex","SOLUSD",1734632674783,23.776884,192.3,192.09,45.89406641]
["bitfinex","SOLUSD",1734632674963,3.19255844,192.37,192.04,3.82818173]
["bitfinex","SOLUSD",1734632674964,23.776884,192.28,192.04,0.73679409]
["bitfinex","SOLUSD",1734632675165,3.19255844,192.37,192.0,45.89406641]
["bitfinex","SOLUSD",1734632675166,23.776884,192.26,192.01,0.73752407]
["bitfinex","SOLUSD",1734632675372,12.8097,192.41,192.04,45.89406641]
["bitfinex","SOLUSD",1734632675373,0.12549,192.23,192.04,45.89406641]
["bitfinex","SOLUSD",1734632675574,0.12549,192.21,192.05,0.73831799]
["bitfinex","SOLUSD",1734632675760,23.776884,192.17,192.04,45.89406641]
["bitfinex","SOLUSD",1734632675958,23.776884,192.17,191.94,3.07138473]
["bitfinex","SOLUSD",1734632675959,23.776884,192.17,192.06,45.89406641]
["bitfinex","SOLUSD",1734632676159,23.776884,192.17,192.07,0.73749469]
["bitfinex","SOLUSD",1734632676385,23.776884,192.17,192.05,0.73767941]
["bitfinex","SOLUSD",1734632676569,0.12549,192.16,192.05,0.73767941]
["bitfinex","SOLUSD",1734632676887,23.776884,192.17,192.06,45.89406641]
["bitfinex","SOLUSD",1734632677064,0.97548528,192.4,192.11,45.89406641]
["bitfinex","SOLUSD",1734632677389,3.07208012,192.24,192.05,45.89406641]
["bitfinex","SOLUSD",1734632677589,3.07208012,192.24,192.01,45.89406641]
["bitfinex","SOLUSD",1734632677792,1.06904654,192.23,191.94,0.73802415]
["bitfinex","SOLUSD",1734632678084,0.12549,192.22,191.94,45.89406641]
["bitfinex","SOLUSD",1734632678289,0.9762661,192.21,191.96,45.89406641]
["bitfinex","SOLUSD",1734632678488,1.75980288,192.21,191.95,0.7389437]
["bitfinex","SOLUSD",1734632678659,0.12549,192.2,191.92,45.89406641]
["bitfinex","SOLUSD",1734632678859,23.776884,192.18,191.94,45.89406641]
["bitfinex","SOLUSD",1734632679168,23.776884,192.06,191.91,0.73851969]
["bitfinex","SOLUSD",1734632679488,23.776884,192.04,191.85,45.89406641]
["bitfinex","SOLUSD",1734632679787,23.776884,192.02,191.81,45.89406641]
["bitfinex","SOLUSD",1734632679984,0.12549,191.99,191.85,45.89406641]
["bitfinex","SOLUSD",1734632680190,23.776884,191.98,191.87,45.89406641]
["bitfinex","SOLUSD",1734632680487,23.776884,191.98,191.88,0.73951121]
["bitfinex","SOLUSD",1734632680655,3.15471541,192.0,191.8,45.89406641]
["bitfinex","SOLUSD",1734632680656,23.776884,191.96,191.8,45.89406641]
["bitfinex","SOLUSD",1734632680864,23.776884,191.94,191.82,45.89406641]
["bitfinex","SOLUSD",1734632681059,3.15471541,192.0,191.88,45.89406641]
["bitfinex","SOLUSD",1734632681277,0.97683252,192.16,191.94,45.89406641]
["bitfinex","SOLUSD",1734632681462,0.97614477,192.28,191.96,45.89406641]
["bitfinex","SOLUSD",1734632681791,3.10240308,192.16,192.06,45.89406641]
["bitfinex","SOLUSD",1734632682087,0.97614477,192.28,192.04,45.89406641]
["bitfinex","SOLUSD",1734632682286,3.14030602,192.17,192.05,0.73766207]
["bitfinex","SOLUSD",1734632682474,3.14030602,192.17,192.06,0.73777498]
["bitfinex","SOLUSD",1734632682976,0.97569674,192.16,191.97,0.73780628]
["bitfinex","SOLUSD",1734632683175,0.97569674,192.16,191.93,45.89406641]
["bitfinex","SOLUSD",1734632683176,0.97569674,192.16,191.88,45.89406641]
["bitfinex","SOLUSD",1734632683360,0.97569674,192.16,191.89,0.73932757]
["bitfinex","SOLUSD",1734632683768,3.948961,192.15,191.92,45.89406641]
["bitfinex","SOLUSD",1734632683956,3.15178846,192.05,191.93,0.73875737]
["bitfinex","SOLUSD",1734632684161,0.97617293,192.14,191.93,0.73875737]
["bitfinex","SOLUSD",1734632684466,3.17244771,192.07,191.93,0.73915707]
["bitfinex","SOLUSD",1734632684881,3.948961,192.15,191.99,45.89406641]
["bitfinex","SOLUSD",1734632685081,3.19404602,192.14,192.01,45.89406641]
["bitfinex","SOLUSD",1734632685282,3.19404602,192.14,191.95,45.89406641]
["bitfinex","SOLUSD",1734632685475,1.1016908,192.13,191.93,45.89406641]
["bitfinex","SOLUSD",1734632685789,1.1016908,192.13,191.94,0.73913749]
["bitfinex","SOLUSD",1734632686087,0.97622576,192.27,192.01,0.12549]
["bitfinex","SOLUSD",1734632686389,3.10264447,192.19,192.07,45.89406641]
["bitfinex","SOLUSD",1734632686559,0.97622576,192.27,192.09,45.89406641]
["bitfinex","SOLUSD",1734632686758,7.7334,192.28,192.11,45.89406641]
["bitfinex","SOLUSD",1734632686989,0.97520675,192.27,192.12,0.73682501]
["bitfinex","SOLUSD",1734632687161,3.0878977,192.23,192.12,0.73682501]
["bitfinex","SOLUSD",1734632687367,14.20580675,192.36,192.19,45.89406641]
["bitfinex","SOLUSD",1734632687577,0.97491126,192.46,192.23,45.89406641]
["bitfinex","SOLUSD",1734632687772,20.807721,192.41,192.25,45.89406641]
["bitfinex","SOLUSD",1734632687983,3.12231544,192.35,192.28,39.81068535]
["bitfinex","SOLUSD",1734632688170,0.97475195,192.52,192.29,0.73535531]
["bitfinex","SOLUSD",1734632688362,3.1730034,192.41,192.29,0.73535531]
["bitfinex","SOLUSD",1734632688878,3.1730034,192.41,192.24,39.81068535]
["bitfinex","SOLUSD",1734632689082,3.1730034,192.41,192.25,0.73551405]
["bitfinex","SOLUSD",1734632689601,3.8196572,192.41,192.25,0.73551405]
["bitfinex","SOLUSD",1734632689890,0.6466538,192.41,192.26,39.81068535]
["bitfinex","SOLUSD",1734632690094,0.6466538,192.41,192.27,0.7356736]
["bitfinex","SOLUSD",1734632690387,0.12549,192.4,192.27,0.7356736]
["bitfinex","SOLUSD",1734632690590,0.6466538,192.41,192.24,45.83938792]
["bitfinex","SOLUSD",1734632690900,0.6466538,192.41,192.28,45.83938792]
["bitfinex","SOLUSD",1734632691063,0.6466538,192.41,192.29,0.73568206]
["bitfinex","SOLUSD",1734632691265,0.6466538,192.41,192.29,46.57506998]
["bitfinex","SOLUSD",1734632691785,0.6466538,192.41,192.35,45.83938792]
["bitfinex","SOLUSD",1734632691985,0.6466538,192.41,192.29,45.83938792]
["bitfinex","SOLUSD",1734632692192,0.6466538,192.41,192.3,0.73450842]
["bitfinex","SOLUSD",1734632692578,45.82563581,192.38,192.3,0.73450842]
["bitfinex","SOLUSD",1734632692772,45.82563581,192.4,192.31,45.82563581]
["bitfinex","SOLUSD",1734632693089,45.82563581,192.4,192.32,0.73499707]
["bitfinex","SOLUSD",1734632693272,0.6466538,192.41,192.32,0.73499707]
["bitfinex","SOLUSD",1734632693766,45.82563581,192.38,192.29,0.73544192]
["bitfinex","SOLUSD",1734632693968,0.6466538,192.41,192.32,45.82563581]
["bitfinex","SOLUSD",1734632694164,0.6466538,192.41,192.34,45.82563581]
["bitfinex","SOLUSD",1734632694377,0.6466538,192.41,192.35,0.73480126]
["bitfinex","SOLUSD",1734632694687,45.82563581,192.4,192.3,45.82563581]
["bitfinex","SOLUSD",1734632694889,45.82563581,192.36,192.28,45.82563581]
["bitfinex","SOLUSD",1734632695094,45.82563581,192.32,192.24,45.82563581]
["bitfinex","SOLUSD",1734632695261,45.82563581,192.36,192.26,45.82563581]
["bitfinex","SOLUSD",1734632695591,0.6466538,192.41,192.34,45.82563581]
["bitfinex","SOLUSD",1734632695773,0.6466538,192.41,192.37,45.82563581]
["bitfinex","SOLUSD",1734632696091,0.6466538,192.41,192.38,0.73436806]
["bitfinex","SOLUSD",1734632696472,45.82563581,192.39,192.32,0.73422057]
["bitfinex","SOLUSD",1734632696679,45.82563581,192.37,192.32,0.73422057]
["bitfinex","SOLUSD",1734632697060,45.82563581,192.39,192.32,0.73422057]
["bitfinex","SOLUSD",1734632697264,46.47228961,192.41,192.32,0.73422057]
["bitfinex","SOLUSD",1734632697468,45.82563581,192.39,192.32,0.73422057]
["bitfinex","SOLUSD",1734632697660,23.776884,192.38,192.32,0.73422057]
["bitfinex","SOLUSD",1734632697882,45.82563581,192.33,192.27,0.73517762]
["bitfinex","SOLUSD",1734632698080,45.82563581,192.33,192.15,38.3198]
["bitfinex","SOLUSD",1734632698081,45.82563581,192.31,192.24,0.73593138]
["bitfinex","SOLUSD",1734632698265,23.776884,192.3,192.22,0.73594662]
["bitfinex","SOLUSD",1734632698467,45.82563581,192.29,192.22,0.73594662]
["bitfinex","SOLUSD",1734632698690,23.776884,192.28,192.22,0.73594662]
["bitfinex","SOLUSD",1734632698868,0.6466538,192.41,192.27,45.82563581]
["bitfinex","SOLUSD",1734632698869,45.82563581,192.37,192.27,45.82563581]
["bitfinex","SOLUSD",1734632699075,45.82563581,192.37,192.29,45.82563581]
["bitfinex","SOLUSD",1734632699380,45.82563581,192.35,192.27,45.82563581]
["bitfinex","SOLUSD",1734632699564,45.82563581,192.37,192.29,0.73520481]
["bitfinex","SOLUSD",1734632699764,45.82563581,192.39,192.29,46.56084062]
["bitfinex","SOLUSD",1734632699966,46.47228961,192.41,192.33,45.82563581]
["bitfinex","SOLUSD",1734632700202,0.6466538,192.41,192.35,45.82563581]
["bitfinex","SOLUSD",1734632700413,0.6466538,192.41,192.37,45.82563581]
["bitfinex","SOLUSD",1734632700696,0.6466538,192.41,192.38,0.73414875]
["bitfinex","SOLUSD",1734632700911,0.6466538,192.41,192.39,45.82563581]
["bitfinex","SOLUSD",1734632701075,45.82563581,192.49,192.42,20.0]
["bitfinex","SOLUSD",1734632701280,45.82563581,192.49,192.44,20.0]
["bitfinex","SOLUSD",1734632701610,45.82563581,192.51,192.45,0.73380169]
["bitfinex","SOLUSD",1734632702705,45.82563581,192.51,192.46,20.0]
["bitfinex","SOLUSD",1734632703084,45.82563581,192.51,192.47,0.73384726]
["bitfinex","SOLUSD",1734632703406,45.82563581,192.49,192.44,20.0]
["bitfinex","SOLUSD",1734632703702,45.82563581,192.51,192.45,0.73375703]
["bitfinex","SOLUSD",1734632703946,45.82563581,192.53,192.46,20.0]
["bitfinex","SOLUSD",1734632704082,45.82563581,192.51,192.47,0.73339763]
["bitfinex","SOLUSD",1734632704706,45.82563581,192.51,192.44,20.73371053]
["bitfinex","SOLUSD",1734632704904,45.82563581,192.51,192.44,0.73371053]
["bitfinex","SOLUSD",1734632705202,45.82563581,192.47,192.44,0.73371053]
["bitfinex","SOLUSD",1734632705378,45.82563581,192.47,192.4,0.73413358]
["bitfinex","SOLUSD",1734632705582,45.82563581,192.49,192.4,0.73413358]
["bitfinex","SOLUSD",1734632705784,45.82563581,192.47,192.4,0.73413358]
["bitfinex","SOLUSD",1734632706006,45.82563581,192.49,192.41,45.82563581]
["bitfinex","SOLUSD",1734632706218,3.10096358,192.62,192.39,7.8007]
["bitfinex","SOLUSD",1734632706219,45.82563581,192.53,192.45,45.82563581]
["bitfinex","SOLUSD",1734632706517,45.82563581,192.53,192.46,0.73346193]
["bitfinex","SOLUSD",1734632706682,45.82563581,192.51,192.46,0.73346193]
["bitfinex","SOLUSD",1734632707220,3.10096358,192.62,192.46,0.73346193]
["bitfinex","SOLUSD",1734632707383,45.82563581,192.55,192.47,45.82563581]
["bitfinex","SOLUSD",1734632707582,45.82563581,192.55,192.48,0.73332798]
["bitfinex","SOLUSD",1734632707985,45.82563581,192.6,192.52,45.82563581]
["bitfinex","SOLUSD",1734632708287,1.0767191,192.67,192.59,65.82563581]
["bitfinex","SOLUSD",1734632708612,1.0767191,192.67,192.65,45.66063433]
["bitfinex","SOLUSD",1734632708823,7.7608,192.98,192.65,45.66063433]
["bitfinex","SOLUSD",1734632708824,0.97254147,192.91,192.68,20.0]
["bitfinex","SOLUSD",1734632708991,3.05819506,192.84,192.77,45.66063433]
["bitfinex","SOLUSD",1734632709308,3.05819506,192.84,192.81,45.66063433]
["bitfinex","SOLUSD",1734632709489,1.0767191,193.0,192.83,45.66063433]
["bitfinex","SOLUSD",1734632709691,1.0767191,193.0,192.85,45.66063433]
["bitfinex","SOLUSD",1734632709908,3.11016469,192.96,192.86,0.72977738]
["bitfinex","SOLUSD",1734632710106,1.0767191,193.0,192.86,0.72977738]
["bitfinex","SOLUSD",1734632710314,3.15755293,192.99,192.86,0.72977738]
["bitfinex","SOLUSD",1734632710604,3.15755293,192.99,192.95,45.66063433]
["bitfinex","SOLUSD",1734632710605,2.65755293,192.99,192.95,45.66063433]
["bitfinex","SOLUSD",1734632710801,1.0767191,193.0,192.95,45.66063433]
["bitfinex","SOLUSD",1734632710999,1.0767191,193.0,192.98,45.66063433]
["bitfinex","SOLUSD",1734632711214,1.0767191,193.0,192.99,0.72837669]
["bitfinex","SOLUSD",1734632711594,0.97098259,193.23,192.99,0.72837669]
["bitfinex","SOLUSD",1734632711904,0.97079096,193.27,193.07,45.66063433]
["bitfinex","SOLUSD",1734632712084,0.97052245,193.32,193.08,40.20912229]
["bitfinex","SOLUSD",1734632712288,3.1488966,193.26,193.1,39.4816659]
["bitfinex","SOLUSD",1734632712483,3.1488966,193.26,193.08,0.72745639]
["bitfinex","SOLUSD",1734632712484,0.97050613,193.32,193.2,39.4816659]
["bitfinex","SOLUSD",1734632712706,0.96968264,193.48,193.24,39.4816659]
["bitfinex","SOLUSD",1734632712918,0.96968264,193.48,193.21,0.72577678]
["bitfinex","SOLUSD",1734632712919,0.96968264,193.48,193.28,39.4816659]
["bitfinex","SOLUSD",1734632713093,0.96968264,193.48,193.32,39.4816659]
["bitfinex","SOLUSD",1734632713292,0.96938338,193.55,193.32,40.20684417]
["bitfinex","SOLUSD",1734632713514,14.4521099,193.56,193.43,39.4816659]
["bitfinex","SOLUSD",1734632713713,0.96901764,193.61,193.47,39.4816659]
["bitfinex","SOLUSD",1734632713914,1.0767191,193.66,193.53,39.4816659]
["bitfinex","SOLUSD",1734632714121,1.0767191,193.66,193.51,39.4816659]
["bitfinex","SOLUSD",1734632714297,1.0767191,193.66,193.57,39.4816659]
["bitfinex","SOLUSD",1734632714493,1.0767191,193.66,193.58,0.72285321]
["bitfinex","SOLUSD",1734632714810,0.9686298,193.73,193.58,0.72285321]
["bitfinex","SOLUSD",1734632714811,4.0288207,193.73,193.58,0.72285321]
["bitfinex","SOLUSD",1734632715013,0.96814831,193.72,193.45,3.0356023]
["bitfinex","SOLUSD",1734632715305,0.96814831,193.72,193.57,39.4816659]
["bitfinex","SOLUSD",1734632715509,3.0601909,193.73,193.53,39.4816659]
["bitfinex","SOLUSD",1734632715690,0.96809119,193.72,193.49,39.4816659]
["bitfinex","SOLUSD",1734632715895,0.96833006,193.77,193.49,39.4816659]
["bitfinex","SOLUSD",1734632716121,3.1322378,193.75,193.49,39.4816659]
["bitfinex","SOLUSD",1734632716436,0.96829654,193.74,193.51,39.4816659]
["bitfinex","SOLUSD",1734632716603,0.96829654,193.74,193.45,3.0356023]
["bitfinex","SOLUSD",1734632716807,0.96829654,193.74,193.35,39.4816659]
["bitfinex","SOLUSD",1734632716808,0.12549,193.72,193.35,39.4816659]
["bitfinex","SOLUSD",1734632717010,259.34552497,193.67,193.35,42.53689418]
["bitfinex","SOLUSD",1734632717308,0.96908775,193.66,193.37,39.4816659]
["bitfinex","SOLUSD",1734632717518,3.12820101,193.59,193.39,39.4816659]
["bitfinex","SOLUSD",1734632717827,23.776884,193.57,193.36,39.4816659]
["bitfinex","SOLUSD",1734632718001,23.776884,193.55,193.29,39.4816659]
["bitfinex","SOLUSD",1734632718203,23.776884,193.53,193.29,3.10832759]
["bitfinex","SOLUSD",1734632718424,23.902374,193.51,193.31,39.4816659]
["bitfinex","SOLUSD",1734632718602,23.776884,193.49,193.33,39.4816659]
["bitfinex","SOLUSD",1734632718981,3.12820101,193.59,193.31,39.4816659]
["bitfinex","SOLUSD",1734632719128,0.12549,193.57,193.23,20.692344]
["bitfinex","SOLUSD",1734632719292,0.12549,193.55,193.26,39.4816659]
["bitfinex","SOLUSD",1734632719496,0.12549,193.53,193.24,39.4816659]
["bitfinex","SOLUSD",1734632719718,0.12549,193.51,193.22,52.5915659]
["bitfinex","SOLUSD",1734632720024,23.776884,193.49,193.18,20.698131]
["bitfinex","SOLUSD",1734632720205,23.776884,193.41,193.18,3.10379347]
["bitfinex","SOLUSD",1734632720520,0.12549,193.33,193.02,39.4816659]
["bitfinex","SOLUSD",1734632720729,23.776884,193.31,193.04,39.4816659]
["bitfinex","SOLUSD",1734632720921,23.776884,193.29,193.02,39.4816659]
["bitfinex","SOLUSD",1734632721129,23.902374,193.22,193.0,39.4816659]
["bitfinex","SOLUSD",1734632721293,0.12549,193.2,193.04,39.4816659]
["bitfinex","SOLUSD",1734632721623,0.97058284,193.33,193.1,39.4816659]
["bitfinex","SOLUSD",1734632721926,0.97016505,193.41,193.16,39.4816659]
["bitfinex","SOLUSD",1734632722136,3.06513356,193.32,193.14,39.4816659]
["bitfinex","SOLUSD",1734632722425,0.12549,193.31,193.14,39.4816659]
["bitfinex","SOLUSD",1734632722625,0.12549,193.31,193.1,39.4816659]
["bitfinex","SOLUSD",1734632722825,1.09554063,193.31,193.08,39.4816659]
["bitfinex","SOLUSD",1734632723036,1.09554063,193.31,193.02,42.66126761]
["bitfinex","SOLUSD",1734632723216,1.09554063,193.31,193.02,3.17960171]
["bitfinex","SOLUSD",1734632723540,0.12549,193.25,193.02,3.17960171]
["bitfinex","SOLUSD",1734632723739,1.0963305,193.25,192.91,52.4839659]
["bitfinex","SOLUSD",1734632723930,23.776884,193.17,192.84,30.0]
["bitfinex","SOLUSD",1734632724242,23.776884,193.13,192.89,3.17027007]
["bitfinex","SOLUSD",1734632724530,23.776884,193.13,192.83,47.5987659]
["bitfinex","SOLUSD",1734632724531,0.12549,193.1,192.87,39.4816659]
["bitfinex","SOLUSD",1734632724844,23.776884,193.09,192.87,39.4816659]
["bitfinex","SOLUSD",1734632725025,0.97128936,193.1,192.84,3.07353204]
["bitfinex","SOLUSD",1734632725026,0.12549,193.06,192.84,3.07353204]
["bitfinex","SOLUSD",1734632725337,0.12549,193.0,192.68,39.4816659]
["bitfinex","SOLUSD",1734632725539,24.87453107,193.0,192.68,39.4816659]
["bitfinex","SOLUSD",1734632725833,3.1024608,192.94,192.74,39.4816659]
["bitfinex","SOLUSD",1734632726035,23.776884,193.15,192.85,39.4816659]
["bitfinex","SOLUSD",1734632726240,3.10900345,193.0,192.84,39.4816659]
["bitfinex","SOLUSD",1734632726421,0.9714984,193.12,192.86,39.4816659]
["bitfinex","SOLUSD",1734632726615,0.97124962,193.14,192.84,39.4816659]
["bitfinex","SOLUSD",1734632726933,0.97124962,193.14,192.81,3.05728538]
["bitfinex","SOLUSD",1734632726934,0.97124962,193.14,192.92,39.4816659]
["bitfinex","SOLUSD",1734632727242,0.97089925,193.18,192.98,39.4816659]
["bitfinex","SOLUSD",1734632727543,3.1731837,193.15,192.94,39.4816659]
["bitfinex","SOLUSD",1734632727835,3.1731837,193.15,192.86,39.4816659]
["bitfinex","SOLUSD",1734632728025,3.1731837,193.15,192.84,39.4816659]
["bitfinex","SOLUSD",1734632728026,0.97102338,193.14,192.84,39.4816659]
["bitfinex","SOLUSD",1734632728337,0.97102338,193.14,192.91,39.4816659]
["bitfinex","SOLUSD",1734632729232,3.1731837,193.15,192.95,39.4816659]
["bitfinex","SOLUSD",1734632729435,21.69668248,193.14,192.87,3.08065198]
["bitfinex","SOLUSD",1734632729634,0.12549,193.13,192.86,39.4816659]
["bitfinex","SOLUSD",1734632729941,20.725748,193.14,192.94,39.4816659]
["bitfinex","SOLUSD",1734632730143,0.97125875,193.24,193.02,39.4816659]
["bitfinex","SOLUSD",1734632730316,1.612746,193.32,193.04,39.4816659]
["bitfinex","SOLUSD",1734632730508,20.715189,193.23,193.04,39.4816659]
["bitfinex","SOLUSD",1734632730836,20.715189,193.23,193.02,39.4816659]
["bitfinex","SOLUSD",1734632731013,0.97037656,193.22,193.01,3.08232577]
["bitfinex","SOLUSD",1734632731336,0.97066978,193.32,193.11,39.4816659]
["bitfinex","SOLUSD",1734632731642,20.70951,193.28,193.09,39.4816659]
["bitfinex","SOLUSD",1734632732113,0.97018387,193.27,193.05,39.4816659]
["bitfinex","SOLUSD",1734632732315,0.97045096,193.29,193.07,39.4816659]
["bitfinex","SOLUSD",1734632732512,3.06515221,193.3,193.09,39.4816659]
["bitfinex","SOLUSD",1734632732723,0.97012176,193.29,193.09,39.4816659]
["bitfinex","SOLUSD",1734632732925,0.97015443,193.35,193.14,20.0]
["bitfinex","SOLUSD",1734632733240,0.96981532,193.34,193.15,39.4816659]
["bitfinex","SOLUSD",1734632733409,0.96996206,193.35,193.15,39.4816659]
["bitfinex","SOLUSD",1734632733612,0.96996206,193.35,193.09,39.4816659]
["bitfinex","SOLUSD",1734632734038,0.12549,193.34,193.06,46.08457092]
["bitfinex","SOLUSD",1734632734223,0.12549,193.3,193.01,3.12676018]
["bitfinex","SOLUSD",1734632734427,12.1397,193.27,192.92,46.08457092]
["bitfinex","SOLUSD",1734632734615,12.1397,193.27,192.9,12.1544]
["bitfinex","SOLUSD",1734632734616,23.776884,193.22,192.9,12.1544]
["bitfinex","SOLUSD",1734632734821,23.902374,193.2,192.9,58.23897092]
["bitfinex","SOLUSD",1734632735011,23.776884,193.18,192.92,46.08457092]
["bitfinex","SOLUSD",1734632735232,23.776884,193.16,192.9,61.39105611]
["bitfinex","SOLUSD",1734632735438,23.776884,193.14,192.9,61.39105611]
["bitfinex","SOLUSD",1734632735609,0.97115919,193.13,192.9,61.39105611]
["bitfinex","SOLUSD",1734632735813,23.776884,193.11,192.84,46.08457092]
["bitfinex","SOLUSD",1734632736028,0.12549,193.08,192.85,42.72237305]
["bitfinex","SOLUSD",1734632736235,23.776884,193.07,192.87,39.57682745]
["bitfinex","SOLUSD",1734632736609,0.12549,193.05,192.91,39.57682745]
["bitfinex","SOLUSD",1734632736809,23.776884,193.12,192.91,39.57682745]
["bitfinex","SOLUSD",1734632737117,23.776884,193.1,192.85,42.72237305]
["bitfinex","SOLUSD",1734632737319,0.12549,193.07,192.79,51.61482745]
["bitfinex","SOLUSD",1734632737635,23.776884,193.06,192.83,39.57682745]
["bitfinex","SOLUSD",1734632737850,23.776884,193.06,192.87,39.57682745]
["bitfinex","SOLUSD",1734632738150,39.56092101,192.92,192.83,39.56092101]
["bitfinex","SOLUSD",1734632738324,39.56092101,192.94,192.85,39.56092101]
["bitfinex","SOLUSD",1734632738523,3.04745166,193.11,192.89,39.56092101]
["bitfinex","SOLUSD",1734632738524,39.56092101,192.98,192.89,39.56092101]
["bitfinex","SOLUSD",1734632738749,39.56092101,193.04,192.95,39.56092101]
["bitfinex","SOLUSD",1734632739641,39.56092101,193.08,192.99,39.56092101]
["bitfinex","SOLUSD",1734632739953,39.56092101,193.1,193.01,39.56092101]
["bitfinex","SOLUSD",1734632740539,39.56092101,193.02,192.94,7.9025]
["bitfinex","SOLUSD",1734632740827,39.56092101,193.0,192.91,39.56092101]
["bitfinex","SOLUSD",1734632741225,39.56092101,193.02,192.93,39.56092101]
["bitfinex","SOLUSD",1734632741560,39.56092101,193.06,192.97,39.56092101]
["bitfinex","SOLUSD",1734632741855,39.56092101,193.06,192.89,3.12673747]
["bitfinex","SOLUSD",1734632741856,39.56092101,193.14,193.05,0.12549]
["bitfinex","SOLUSD",1734632742022,39.56092101,193.16,193.07,39.56092101]
["bitfinex","SOLUSD",1734632742462,39.56092101,193.14,193.05,39.56092101]
["bitfinex","SOLUSD",1734632742949,46.31457327,193.36,193.11,39.56092101]
["bitfinex","SOLUSD",1734632742950,39.56092101,193.2,193.11,39.56092101]
["bitfinex","SOLUSD",1734632743135,39.56092101,193.18,193.09,39.56092101]
["bitfinex","SOLUSD",1734632743454,39.56092101,193.13,193.04,39.56092101]
["bitfinex","SOLUSD",1734632743621,39.56092101,193.15,193.06,39.56092101]
["bitfinex","SOLUSD",1734632743823,39.56092101,193.17,193.08,39.56092101]
["bitfinex","SOLUSD",1734632744037,39.56092101,193.21,193.12,39.56092101]
["bitfinex","SOLUSD",1734632744228,39.56092101,193.27,193.18,39.56092101]
["bitfinex","SOLUSD",1734632744427,39.56092101,193.29,193.2,39.56092101]
["bitfinex","SOLUSD",1734632744648,39.56092101,193.27,193.18,39.56092101]
["bitfinex","SOLUSD",1734632745158,4.09999526,193.38,193.12,39.56092101]
["bitfinex","SOLUSD",1734632745159,39.56092101,193.21,193.12,39.56092101]
["bitfinex","SOLUSD",1734632745329,39.56092101,193.23,193.15,20.0]
["bitfinex","SOLUSD",1734632745524,39.56092101,193.25,193.16,39.56092101]
["bitfinex","SOLUSD",1734632745849,39.56092101,193.27,193.18,39.56092101]
["bitfinex","SOLUSD",1734632746034,39.56092101,193.29,193.23,20.0]
["bitfinex","SOLUSD",1734632746535,39.56092101,193.25,193.16,39.56092101]
["bitfinex","SOLUSD",1734632746721,39.56092101,193.27,193.19,20.0]
["bitfinex","SOLUSD",1734632747059,39.56092101,193.31,193.25,20.0]
["bitfinex","SOLUSD",1734632747226,39.56092101,193.33,193.27,20.0]
["bitfinex","SOLUSD",1734632747553,39.56092101,193.41,193.35,20.0]
["bitfinex","SOLUSD",1734632747728,39.56092101,193.37,193.28,60.24504901]
["bitfinex","SOLUSD",1734632747922,3.17456063,193.48,193.29,20.0]
["bitfinex","SOLUSD",1734632747923,39.56092101,193.33,193.29,20.0]
["bitfinex","SOLUSD",1734632748122,39.56092101,193.35,193.28,20.0]
["bitfinex","SOLUSD",1734632748340,39.56092101,193.35,193.29,20.0]
["bitfinex","SOLUSD",1734632748939,39.56092101,193.37,193.29,20.0]
["bitfinex","SOLUSD",1734632749122,39.56092101,193.33,193.24,51.72912101]
["bitfinex","SOLUSD",1734632749323,3.17456063,193.48,193.24,12.1682]
["bitfinex","SOLUSD",1734632749324,39.56092101,193.31,193.24,12.1682]
["bitfinex","SOLUSD",1734632749628,39.56092101,193.33,193.24,51.72912101]
["bitfinex","SOLUSD",1734632749828,39.56092101,193.29,193.2,39.56092101]
["bitfinex","SOLUSD",1734632750032,39.56092101,193.21,193.13,12.5236]
["bitfinex","SOLUSD",1734632750326,65.44230208,193.41,193.14,39.56092101]
["bitfinex","SOLUSD",1734632750327,39.56092101,193.24,193.14,39.56092101]
["bitfinex","SOLUSD",1734632750536,0.97004571,193.36,193.15,0.12549]
["bitfinex","SOLUSD",1734632750834,39.56092101,193.19,193.14,3.06250932]
["bitfinex","SOLUSD",1734632751031,14.33301663,193.19,193.14,3.06250932]
["bitfinex","SOLUSD",1734632751254,39.56092101,193.15,193.06,4.89795379]
["bitfinex","SOLUSD",1734632751426,23.776884,193.19,193.15,4.84105966]
["bitfinex","SOLUSD",1734632751629,0.97078309,193.18,193.08,4.89795379]
["bitfinex","SOLUSD",1734632751930,0.97078309,193.18,193.12,3.13352671]
["bitfinex","SOLUSD",1734632751931,23.776884,193.17,193.12,3.13352671]
["bitfinex","SOLUSD",1734632752236,23.776884,193.12,193.08,4.89795379]
["bitfinex","SOLUSD",1734632752440,39.56092101,193.1,192.94,5.47192763]
["bitfinex","SOLUSD",1734632752652,39.56092101,192.98,192.94,5.47192763]
["bitfinex","SOLUSD",1734632752859,39.56092101,192.96,192.95,7.35185211]
["bitfinex","SOLUSD",1734632753362,0.97119099,193.09,192.92,39.56092101]
["bitfinex","SOLUSD",1734632753522,0.97105907,193.15,192.92,30.0]
["bitfinex","SOLUSD",1734632753730,39.56092101,193.04,192.94,39.56092101]
["bitfinex","SOLUSD",1734632754141,39.56092101,193.08,192.98,39.56092101]
["bitfinex","SOLUSD",1734632754346,0.97073515,193.26,193.06,39.56092101]
["bitfinex","SOLUSD",1734632754548,259.58901019,193.38,193.08,39.56092101]
["bitfinex","SOLUSD",1734632754549,5.73884209,193.12,193.08,39.56092101]
["bitfinex","SOLUSD",1734632754735,5.73884209,193.12,193.04,39.56092101]
["bitfinex","SOLUSD",1734632754932,39.56092101,193.12,193.07,20.0]
["bitfinex","SOLUSD",1734632755143,39.56092101,193.15,193.07,20.0]
["bitfinex","SOLUSD",1734632755552,39.56092101,193.09,193.0,39.56092101]
["bitfinex","SOLUSD",1734632755728,39.56092101,193.01,192.92,39.56092101]
["bitfinex","SOLUSD",1734632755933,39.56092101,193.01,192.89,16.42754131]
["bitfinex","SOLUSD",1734632756155,46.15937576,193.04,192.94,46.15937576]
["bitfinex","SOLUSD",1734632756344,0.97113753,193.19,192.9,1.80743374]
["bitfinex","SOLUSD",1734632756345,46.15937576,193.06,192.99,0.12549]
["bitfinex","SOLUSD",1734632756542,46.15937576,193.1,193.0,46.15937576]
["bitfinex","SOLUSD",1734632756925,3.07885788,193.18,193.01,1.80743374]
["bitfinex","SOLUSD",1734632756926,46.15937576,193.08,193.01,1.80743374]
["bitfinex","SOLUSD",1734632757125,3.07885788,193.18,193.01,1.80743374]
["bitfinex","SOLUSD",1734632757126,46.15937576,193.02,193.01,1.80743374]
["bitfinex","SOLUSD",1734632757428,23.776884,193.01,192.82,46.15937576]
["bitfinex","SOLUSD",1734632757652,25.40689992,193.07,192.81,46.15937576]
["bitfinex","SOLUSD",1734632757653,46.15937576,192.9,192.81,46.15937576]
["bitfinex","SOLUSD",1734632757858,46.15937576,192.92,192.83,46.15937576]
["bitfinex","SOLUSD",1734632758035,46.15937576,192.88,192.82,2.89220687]
["bitfinex","SOLUSD",1734632758228,46.15937576,192.92,192.83,46.15937576]
["bitfinex","SOLUSD",1734632758430,46.15937576,193.0,192.82,2.89220687]
["bitfinex","SOLUSD",1734632758431,46.15937576,192.93,192.85,46.15937576]
["bitfinex","SOLUSD",1734632758628,46.15937576,192.95,192.87,46.15937576]
["bitfinex","SOLUSD",1734632759065,46.15937576,193.01,192.92,0.12549]
["bitfinex","SOLUSD",1734632759232,46.15937576,193.05,192.98,0.12549]
["bitfinex","SOLUSD",1734632759427,46.15937576,193.07,192.98,0.12549]
["bitfinex","SOLUSD",1734632759633,46.15937576,193.11,193.02,0.12549]
["bitfinex","SOLUSD",1734632759862,46.15937576,193.11,193.03,46.15937576]
["bitfinex","SOLUSD",1734632760347,46.15937576,193.07,192.97,46.15937576]
["bitfinex","SOLUSD",1734632760552,46.15937576,193.03,192.95,46.15937576]
["bitfinex","SOLUSD",1734632760745,46.15937576,193.01,192.93,46.15937576]
["bitfinex","SOLUSD",1734632761061,46.15937576,193.02,192.93,46.15937576]
["bitfinex","SOLUSD",1734632761257,46.15937576,193.07,192.98,46.15937576]
["bitfinex","SOLUSD",1734632761564,46.15937576,193.05,192.96,46.15937576]
["bitfinex","SOLUSD",1734632761762,46.15937576,193.07,193.0,46.15937576]
["bitfinex","SOLUSD",1734632762058,46.15937576,193.15,193.07,0.12549]
["bitfinex","SOLUSD",1734632762247,46.15937576,193.23,193.14,0.12549]
["bitfinex","SOLUSD",1734632762452,0.97053296,193.29,193.2,46.15937576]
["bitfinex","SOLUSD",1734632762453,46.15937576,193.28,193.2,46.15937576]
["bitfinex","SOLUSD",1734632762827,46.15937576,193.32,193.22,46.15937576]
["bitfinex","SOLUSD",1734632763261,46.15937576,193.3,193.22,46.15937576]
["bitfinex","SOLUSD",1734632763449,46.15937576,193.24,193.16,46.15937576]
["bitfinex","SOLUSD",1734632764012,46.15937576,193.27,193.21,0.12549]
["bitfinex","SOLUSD",1734632764167,3.12858106,193.39,193.16,46.15937576]
["bitfinex","SOLUSD",1734632764168,46.15937576,193.23,193.16,46.15937576]
["bitfinex","SOLUSD",1734632764471,46.15937576,193.23,193.14,46.15937576]
["bitfinex","SOLUSD",1734632764634,46.15937576,193.25,193.18,46.28486576]
["bitfinex","SOLUSD",1734632764829,3.12858106,193.39,193.2,46.28486576]
["bitfinex","SOLUSD",1734632764830,46.15937576,193.29,193.2,46.28486576]
["bitfinex","SOLUSD",1734632765047,46.15937576,193.33,193.25,23.902374]
["bitfinex","SOLUSD",1734632765250,46.15937576,193.26,193.18,46.15937576]
["bitfinex","SOLUSD",1734632765648,46.15937576,193.3,193.22,46.28486576]
["bitfinex","SOLUSD",1734632765964,46.15937576,193.32,193.24,46.28486576]
["bitfinex","SOLUSD",1734632766137,46.15937576,193.36,193.28,46.28486576]
["bitfinex","SOLUSD",1734632766338,0.96947285,193.47,193.33,23.902374]
["bitfinex","SOLUSD",1734632766667,46.15937576,193.44,193.37,0.12549]
["bitfinex","SOLUSD",1734632766965,46.15937576,193.42,193.34,46.15937576]
["bitfinex","SOLUSD",1734632767139,46.15937576,193.44,193.37,23.776884]
["bitfinex","SOLUSD",1734632767331,46.15937576,193.48,193.41,0.12549]
["bitfinex","SOLUSD",1734632767536,46.15937576,193.52,193.44,46.15937576]
["bitfinex","SOLUSD",1734632767738,46.15937576,193.6,193.46,46.15937576]
["bitfinex","SOLUSD",1734632767940,46.15937576,193.54,193.46,46.15937576]
["bitfinex","SOLUSD",1734632768177,46.15937576,193.54,193.47,23.902374]
["bitfinex","SOLUSD",1734632768376,46.15937576,193.56,193.49,0.12549]
["bitfinex","SOLUSD",1734632768678,46.15937576,193.54,193.46,46.15937576]
["bitfinex","SOLUSD",1734632768870,0.96869127,193.59,193.44,45.91934586]
["bitfinex","SOLUSD",1734632769045,4.05243748,193.66,193.5,65.91934586]
["bitfinex","SOLUSD",1734632769246,0.9683256,193.79,193.54,45.91934586]
["bitfinex","SOLUSD",1734632769656,12.4869,193.78,193.56,0.12549]
["bitfinex","SOLUSD",1734632769857,3.06365923,193.72,193.55,20.0]
["bitfinex","SOLUSD",1734632770145,0.96810443,193.71,193.56,45.91934586]
["bitfinex","SOLUSD",1734632770373,0.96807146,193.77,193.6,20.0]
["bitfinex","SOLUSD",1734632770552,4.01784967,193.77,193.61,0.12549]
["bitfinex","SOLUSD",1734632770749,0.96807146,193.77,193.67,20.0]
["bitfinex","SOLUSD",1734632770972,1.2811261,193.8,193.68,45.91934586]
["bitfinex","SOLUSD",1734632771147,1.2811261,193.8,193.69,0.12549]
["bitfinex","SOLUSD",1734632771548,1.2811261,193.8,193.66,45.91934586]
["bitfinex","SOLUSD",1734632772271,0.96766106,193.79,193.6,45.91934586]
["bitfinex","SOLUSD",1734632772771,1.2811261,193.8,193.66,45.91934586]
["bitfinex","SOLUSD",1734632773084,0.96763071,193.79,193.62,45.91934586]
["bitfinex","SOLUSD",1734632773248,0.96763071,193.79,193.56,45.91934586]
["bitfinex","SOLUSD",1734632773571,0.96763071,193.79,193.33,111.3]
["bitfinex","SOLUSD",1734632773572,0.12549,193.76,193.42,45.91934586]
["bitfinex","SOLUSD",1734632773874,0.12549,193.76,193.3,45.91934586]
["bitfinex","SOLUSD",1734632773875,13.1578,193.74,193.38,45.91934586]
["bitfinex","SOLUSD",1734632774054,13.1578,193.74,193.28,43.044]
["bitfinex","SOLUSD",1734632774055,3.07310769,193.63,193.34,3.08118419]
["bitfinex","SOLUSD",1734632774241,0.12549,193.59,193.27,45.91934586]
["bitfinex","SOLUSD",1734632774451,258.86856055,193.61,193.27,45.91934586]
["bitfinex","SOLUSD",1734632774452,23.902374,193.57,193.27,45.91934586]
["bitfinex","SOLUSD",1734632774648,23.902374,193.55,193.28,0.12549]
["bitfinex","SOLUSD",1734632774849,23.776884,193.53,193.27,45.91934586]
["bitfinex","SOLUSD",1734632775049,23.776884,193.51,193.29,45.91934586]
["bitfinex","SOLUSD",1734632775295,0.96921764,193.5,193.33,45.91934586]
["bitfinex","SOLUSD",1734632775466,23.776884,193.49,193.33,45.91934586]
["bitfinex","SOLUSD",1734632775667,23.776884,193.47,193.31,45.91934586]
["bitfinex","SOLUSD",1734632775958,0.96931221,193.46,193.29,45.91934586]
["bitfinex","SOLUSD",1734632776180,3.14734935,193.51,193.25,11.35426309]
["bitfinex","SOLUSD",1734632776181,3.14734935,193.51,193.31,45.91934586]
["bitfinex","SOLUSD",1734632776379,3.14734935,193.51,193.27,30.0]
["bitfinex","SOLUSD",1734632776380,0.5929918,193.46,193.27,30.0]
["bitfinex","SOLUSD",1734632776687,0.5929918,193.46,193.33,45.91934586]
["bitfinex","SOLUSD",1734632776857,0.5929918,193.46,193.34,0.12549]
["bitfinex","SOLUSD",1734632777063,0.5929918,193.46,193.35,45.91934586]
["bitfinex","SOLUSD",1734632777261,0.5929918,193.46,193.33,45.91934586]
["bitfinex","SOLUSD",1734632777881,0.12549,193.44,193.29,45.91934586]
["bitfinex","SOLUSD",1734632778088,23.776884,193.43,193.27,45.91934586]
["bitfinex","SOLUSD",1734632778263,0.5929918,193.46,193.27,45.91934586]
["bitfinex","SOLUSD",1734632778470,0.5929918,193.46,193.31,45.91934586]
["bitfinex","SOLUSD",1734632779095,0.5929918,193.46,193.32,0.12549]
["bitfinex","SOLUSD",1734632779268,0.5929918,193.46,193.34,20.0]
["bitfinex","SOLUSD",1734632779465,0.5929918,193.46,193.33,45.91934586]
["bitfinex","SOLUSD",1734632779793,0.5929918,193.46,193.31,45.91934586]
["bitfinex","SOLUSD",1734632779794,23.776884,193.45,193.31,45.91934586]
["bitfinex","SOLUSD",1734632779990,23.776884,193.43,193.29,45.91934586]
["bitfinex","SOLUSD",1734632780294,23.776884,193.41,193.23,45.91934586]
["bitfinex","SOLUSD",1734632780485,0.5929918,193.46,193.19,3.12815328]
["bitfinex","SOLUSD",1734632780486,0.5929918,193.46,193.27,45.91934586]
["bitfinex","SOLUSD",1734632780795,0.5929918,193.46,193.2,45.91934586]
["bitfinex","SOLUSD",1734632780796,23.776884,193.45,193.31,45.91934586]
["bitfinex","SOLUSD",1734632781093,0.5929918,193.46,193.31,45.91934586]
["bitfinex","SOLUSD",1734632781398,0.5929918,193.46,193.33,45.91934586]
["bitfinex","SOLUSD",1734632781603,0.5929918,193.46,193.36,20.0]
["bitfinex","SOLUSD",1734632781898,0.5929918,193.46,193.33,45.91934586]
["bitfinex","SOLUSD",1734632782069,0.5929918,193.46,193.33,20.0]
["bitfinex","SOLUSD",1734632782263,0.5929918,193.46,193.26,45.91934586]
["bitfinex","SOLUSD",1734632782264,1.09480576,193.45,193.26,45.91934586]
["bitfinex","SOLUSD",1734632782466,1.09480576,193.45,193.2,45.91934586]
["bitfinex","SOLUSD",1734632782467,1.09480576,193.45,193.24,45.91934586]
["bitfinex","SOLUSD",1734632782874,1.09480576,193.45,193.26,45.91934586]
["bitfinex","SOLUSD",1734632783076,23.776884,193.44,193.26,45.91934586]
["bitfinex","SOLUSD",1734632783270,23.776884,193.44,193.2,45.91934586]
["bitfinex","SOLUSD",1734632783271,0.5929918,193.46,193.31,0.12549]
["bitfinex","SOLUSD",1734632783580,0.5929918,193.46,193.32,45.91934586]
["bitfinex","SOLUSD",1734632783785,0.5929918,193.46,193.33,0.12549]
["bitfinex","SOLUSD",1734632783991,0.5929918,193.46,193.32,45.91934586]
["bitfinex","SOLUSD",1734632784171,0.5929918,193.46,193.33,0.12549]
["bitfinex","SOLUSD",1734632784367,0.5929918,193.46,193.3,45.91934586]
["bitfinex","SOLUSD",1734632784574,0.12549,193.45,193.33,20.0]
["bitfinex","SOLUSD",1734632784792,0.96943464,193.45,193.33,20.0]
["bitfinex","SOLUSD",1734632784999,23.776884,193.45,193.3,45.91934586]
["bitfinex","SOLUSD",1734632785369,0.5929918,193.46,193.33,20.0]
["bitfinex","SOLUSD",1734632785569,0.5929918,193.46,193.34,0.12549]
["bitfinex","SOLUSD",1734632785771,0.5929918,193.46,193.36,0.12549]
["bitfinex","SOLUSD",1734632786072,0.5929918,193.46,193.37,20.0]
["bitfinex","SOLUSD",1734632786273,0.5929918,193.46,193.32,45.91934586]
["bitfinex","SOLUSD",1734632786475,0.5929918,193.46,193.35,20.0]
["bitfinex","SOLUSD",1734632786676,0.5929918,193.46,193.37,20.0]
["bitfinex","SOLUSD",1734632787176,0.5929918,193.46,193.3,45.91934586]
["bitfinex","SOLUSD",1734632787177,0.5929918,193.46,193.43,20.0]
["bitfinex","SOLUSD",1734632787385,0.5929918,193.46,193.42,45.91934586]
["bitfinex","SOLUSD",1734632787600,0.5929918,193.46,193.43,45.91934586]
["bitfinex","SOLUSD",1734632788176,0.5929918,193.46,193.45,65.91934586]
["bitfinex","SOLUSD",1734632788505,0.5929918,193.46,193.45,45.91934586]
["bitfinex","SOLUSD",1734632788693,0.5929918,193.46,193.41,45.91934586]
["bitfinex","SOLUSD",1734632788904,0.5929918,193.46,193.39,65.91934586]
["bitfinex","SOLUSD",1734632789099,0.5929918,193.46,193.42,20.0]
["bitfinex","SOLUSD",1734632789290,0.5929918,193.46,193.43,45.91934586]
["bitfinex","SOLUSD",1734632789487,0.5929918,193.46,193.45,66.04483586]
["bitfinex","SOLUSD",1734632789706,0.96856049,193.69,193.47,20.0]
["bitfinex","SOLUSD",1734632790001,3.16402048,193.7,193.58,45.91934586]
["bitfinex","SOLUSD",1734632790207,0.96819417,193.75,193.61,20.0]
["bitfinex","SOLUSD",1734632790378,0.96799199,193.81,193.64,20.0]
["bitfinex","SOLUSD",1734632790684,0.96799199,193.81,193.64,66.04483586]
["bitfinex","SOLUSD",1734632790883,8.34373778,193.85,193.64,66.04483586]
["bitfinex","SOLUSD",1734632790884,0.9677182,193.84,193.65,23.902374]
["bitfinex","SOLUSD",1734632791104,0.9677182,193.84,193.69,45.91934586]
["bitfinex","SOLUSD",1734632791274,3.17039801,193.83,193.69,45.91934586]
["bitfinex","SOLUSD",1734632791471,0.96744006,193.89,193.72,20.0]
["bitfinex","SOLUSD",1734632791703,0.77851416,193.9,193.74,20.0]
["bitfinex","SOLUSD",1734632791898,3.06018539,193.86,193.78,20.0]
["bitfinex","SOLUSD",1734632792099,3.06018539,193.86,193.81,45.91934586]
["bitfinex","SOLUSD",1734632792293,3.06018539,193.86,193.82,0.77351612]
["bitfinex","SOLUSD",1734632792807,0.77851416,193.9,193.89,0.12549]
["bitfinex","SOLUSD",1734632793013,0.77851416,193.9,193.89,90.59478826]
["bitfinex","SOLUSD",1734632793507,18.77560361,194.01,193.94,0.12549]
["bitfinex","SOLUSD",1734632793728,18.77560361,194.01,194.0,20.0]
["bitfinex","SOLUSD",1734632794081,10.43186583,194.01,193.97,45.91934586]
["bitfinex","SOLUSD",1734632794383,0.9660716,194.15,193.99,45.91934586]
["bitfinex","SOLUSD",1734632794580,0.9660716,194.15,194.01,45.91934586]
["bitfinex","SOLUSD",1734632794781,7.17104527,194.16,194.03,45.91934586]
["bitfinex","SOLUSD",1734632795004,7.17104527,194.16,194.06,0.12549]
["bitfinex","SOLUSD",1734632795210,7.17104527,194.19,194.05,10.73154059]
["bitfinex","SOLUSD",1734632795415,7.17104527,194.19,194.06,45.91934586]
["bitfinex","SOLUSD",1734632795706,7.17104527,194.19,194.08,45.91934586]
["bitfinex","SOLUSD",1734632795880,0.3110741,194.14,194.1,45.91934586]
["bitfinex","SOLUSD",1734632796075,0.3110741,194.14,194.13,0.12549]
["bitfinex","SOLUSD",1734632796477,3.12639901,194.33,194.15,20.0]
["bitfinex","SOLUSD",1734632796693,0.96504942,194.32,194.13,45.91934586]
["bitfinex","SOLUSD",1734632796910,0.96504942,194.32,194.15,45.91934586]
["bitfinex","SOLUSD",1734632797288,1.09053937,194.3,194.06,25.82620264]
["bitfinex","SOLUSD",1734632797485,1.09053937,194.3,194.06,45.91934586]
["bitfinex","SOLUSD",1734632797686,1.09053937,194.3,194.23,7.89878245]
["bitfinex","SOLUSD",1734632797900,288.86856055,194.45,194.2,15.43076619]
["bitfinex","SOLUSD",1734632797901,0.12549,194.24,194.2,15.43076619]
["bitfinex","SOLUSD",1734632798106,0.64081588,194.44,194.07,48.94282928]
["bitfinex","SOLUSD",1734632798107,258.86856055,194.36,194.07,48.94282928]
["bitfinex","SOLUSD",1734632798397,3.126399,194.3,194.13,45.91934586]
["bitfinex","SOLUSD",1734632798618,3.06776094,194.32,194.21,3.49591637]
["bitfinex","SOLUSD",1734632798791,258.86856055,194.53,194.23,45.91934586]
["bitfinex","SOLUSD",1734632798997,258.86856055,194.53,194.21,3.49591637]
["bitfinex","SOLUSD",1734632798998,3.615966,194.44,194.29,45.91934586]
["bitfinex","SOLUSD",1734632799190,3.615966,194.44,194.3,0.77154467]
["bitfinex","SOLUSD",1734632799393,3.615966,194.44,194.24,0.77143822]
["bitfinex","SOLUSD",1734632799691,3.115966,194.44,194.22,3.49591637]
["bitfinex","SOLUSD",1734632799897,262.03660951,194.46,194.22,3.49591637]
["bitfinex","SOLUSD",1734632800115,262.03660951,194.46,194.13,92.21164443]
["bitfinex","SOLUSD",1734632800116,3.16804896,194.46,194.27,45.91934586]
["bitfinex","SOLUSD",1734632800314,3.16804896,194.46,194.28,0.77155799]
["bitfinex","SOLUSD",1734632800510,0.3059669,194.61,194.32,0.12549]
["bitfinex","SOLUSD",1734632800818,0.3059669,194.61,194.38,0.12549]
["bitfinex","SOLUSD",1734632801032,0.3059669,194.61,194.5,0.12549]
["bitfinex","SOLUSD",1734632801323,0.3059669,194.61,194.53,45.91934586]
["bitfinex","SOLUSD",1734632801492,0.3059669,194.61,194.57,45.91934586]
["bitfinex","SOLUSD",1734632801698,0.3059669,194.61,194.58,0.77041334]
["bitfinex","SOLUSD",1734632801911,0.3059669,194.61,194.52,0.77052446]
["bitfinex","SOLUSD",1734632802107,0.3059669,194.61,194.5,0.77057162]
["bitfinex","SOLUSD",1734632803119,0.3059669,194.61,194.45,0.77074553]
["bitfinex","SOLUSD",1734632803494,0.3059669,194.61,194.43,0.77092157]
["bitfinex","SOLUSD",1734632803700,0.3059669,194.61,194.36,0.77109472]
["bitfinex","SOLUSD",1734632803913,0.3059669,194.61,194.23,20.576]
["bitfinex","SOLUSD",1734632803914,21.95750009,194.6,194.33,0.7713988]
["bitfinex","SOLUSD",1734632804123,298.27544455,194.57,194.27,0.77155517]
["bitfinex","SOLUSD",1734632804291,298.27544455,194.57,194.23,0.7717822]
["bitfinex","SOLUSD",1734632804490,23.776884,194.55,194.23,0.7717822]
["bitfinex","SOLUSD",1734632804732,23.776884,194.4,194.23,0.7717822]
["bitfinex","SOLUSD",1734632804896,20.9637,194.6,194.34,45.91934586]
["bitfinex","SOLUSD",1734632805109,12.9493,194.6,194.4,45.91934586]
["bitfinex","SOLUSD",1734632805336,258.86856055,194.66,194.41,0.77108879]
["bitfinex","SOLUSD",1734632805507,267.07116055,194.73,194.44,45.91934586]
["bitfinex","SOLUSD",1734632805835,3.10489173,194.59,194.35,45.91934586]
["bitfinex","SOLUSD",1734632805998,3.10489173,194.59,194.34,0.77146129]
["bitfinex","SOLUSD",1734632806205,18.73489173,194.59,194.31,0.77142051]
["bitfinex","SOLUSD",1734632806423,18.73489173,194.59,194.27,0.77164239]
["bitfinex","SOLUSD",1734632806424,15.63,194.59,194.27,0.77164239]
["bitfinex","SOLUSD",1734632806626,3.07669347,194.43,194.27,0.77164239]
["bitfinex","SOLUSD",1734632806923,3.07669347,194.43,194.22,45.91934586]
["bitfinex","SOLUSD",1734632806924,23.776884,194.42,194.22,46.69096629]
["bitfinex","SOLUSD",1734632807129,23.776884,194.42,194.28,45.91934586]
["bitfinex","SOLUSD",1734632807295,12.9919,194.56,194.2,45.91934586]
["bitfinex","SOLUSD",1734632807296,12.9919,194.56,194.32,45.91934586]
["bitfinex","SOLUSD",1734632807492,23.776884,194.48,194.33,0.77127744]
["bitfinex","SOLUSD",1734632807920,23.776884,194.48,194.29,0.77151034]
["bitfinex","SOLUSD",1734632808125,23.776884,194.48,194.28,45.91934586]
["bitfinex","SOLUSD",1734632808305,23.776884,194.48,194.29,0.77152747]
["bitfinex","SOLUSD",1734632808510,3.04081005,194.49,194.32,45.91934586]
["bitfinex","SOLUSD",1734632808717,12.9919,194.56,194.37,0.12549]
["bitfinex","SOLUSD",1734632808915,271.74766055,194.82,194.51,45.91934586]
["bitfinex","SOLUSD",1734632809224,3.16114323,194.66,194.36,45.91934586]
["bitfinex","SOLUSD",1734632809404,12.6607,194.6,194.31,0.7712664]
["bitfinex","SOLUSD",1734632809608,12.6607,194.6,194.32,23.776884]
["bitfinex","SOLUSD",1734632809822,12.6607,194.6,194.33,0.77143213]
["bitfinex","SOLUSD",1734632809994,12.6607,194.6,194.34,69.69622986]
["bitfinex","SOLUSD",1734632810200,12.6607,194.6,194.35,0.7712797]
["bitfinex","SOLUSD",1734632810201,3.15725309,194.52,194.35,0.7712797]
["bitfinex","SOLUSD",1734632810398,3.15725309,194.52,194.36,23.776884]
["bitfinex","SOLUSD",1734632810613,3.15725309,194.52,194.37,0.77118785]
["bitfinex","SOLUSD",1734632810924,3.07374424,194.52,194.37,0.77118785]
["bitfinex","SOLUSD",1734632811128,12.6607,194.6,194.38,23.776884]
["bitfinex","SOLUSD",1734632811422,0.3059669,194.61,194.46,0.12549]
["bitfinex","SOLUSD",1734632811638,0.3059669,194.61,194.48,20.0]
["bitfinex","SOLUSD",1734632811920,0.3059669,194.61,194.5,23.776884]
["bitfinex","SOLUSD",1734632812226,0.3059669,194.61,194.45,0.77059822]
["bitfinex","SOLUSD",1734632812431,0.3059669,194.61,194.49,20.0]
["bitfinex","SOLUSD",1734632812731,0.3059669,194.61,194.51,23.776884]
["bitfinex","SOLUSD",1734632812931,0.3059669,194.61,194.52,0.77062136]
["bitfinex","SOLUSD",1734632814033,0.3059669,194.61,194.53,23.776884]
["bitfinex","SOLUSD",1734632814332,0.3059669,194.61,194.52,0.77062136]
["bitfinex","SOLUSD",1734632814333,3.13237937,194.72,194.54,0.77056889]
["bitfinex","SOLUSD",1734632814536,3.13237937,194.72,194.55,23.776884]
["bitfinex","SOLUSD",1734632814719,3.13237937,194.72,194.54,0.77056889]
["bitfinex","SOLUSD",1734632814906,3.13237937,194.72,194.53,23.776884]
["bitfinex","SOLUSD",1734632815098,3.13237937,194.72,194.54,0.77062141]
["bitfinex","SOLUSD",1734632815312,3.13237937,194.72,194.5,0.77071001]
["bitfinex","SOLUSD",1734632815514,3.13237937,194.72,194.42,0.77086705]
["bitfinex","SOLUSD",1734632815708,3.13237937,194.72,194.43,0.77110578]
["bitfinex","SOLUSD",1734632815903,18.76237937,194.72,194.41,0.7710931]
["bitfinex","SOLUSD",1734632816106,274.49856055,194.65,194.36,2.79227302]
["bitfinex","SOLUSD",1734632816525,23.776884,194.52,194.34,45.91934586]
["bitfinex","SOLUSD",1734632816717,23.776884,194.52,194.36,45.91934586]
["bitfinex","SOLUSD",1734632816918,258.86856055,194.65,194.38,45.91934586]
["bitfinex","SOLUSD",1734632817114,3.04820302,194.55,194.39,0.77109679]
["bitfinex","SOLUSD",1734632817314,23.776884,194.54,194.39,0.77109679]
["bitfinex","SOLUSD",1734632818016,1.7654649,194.55,194.39,0.77109679]
["bitfinex","SOLUSD",1734632818219,1.7654649,194.55,194.34,45.91934586]
["bitfinex","SOLUSD",1734632818220,258.86856055,194.65,194.4,0.77126686]
["bitfinex","SOLUSD",1734632818422,30.0,194.81,194.4,0.77126686]
["bitfinex","SOLUSD",1734632818423,258.86856055,194.73,194.45,45.91934586]
["bitfinex","SOLUSD",1734632818623,8.2225,194.8,194.51,45.91934586]
["bitfinex","SOLUSD",1734632818809,3.05036728,194.67,194.52,0.77062834]
["bitfinex","SOLUSD",1734632819137,8.2225,194.8,194.52,0.77062834]
["bitfinex","SOLUSD",1734632819334,8.2225,194.8,194.53,23.776884]
["bitfinex","SOLUSD",1734632819507,3.05296817,194.69,194.55,23.776884]
["bitfinex","SOLUSD",1734632819823,3.05296817,194.69,194.51,23.776884]
["bitfinex","SOLUSD",1734632820017,3.05296817,194.69,194.53,23.776884]
["bitfinex","SOLUSD",1734632820233,3.05296817,194.69,194.55,23.776884]
["bitfinex","SOLUSD",1734632820432,3.05296817,194.69,194.56,0.77055744]
["bitfinex","SOLUSD",1734632820633,8.2225,194.8,194.52,0.77055744]
["bitfinex","SOLUSD",1734632820821,0.99380009,194.79,194.43,46.69005466]
["bitfinex","SOLUSD",1734632821020,3.04339096,194.69,194.45,45.91934586]
["bitfinex","SOLUSD",1734632821326,3.04339096,194.69,194.46,0.77089853]
["bitfinex","SOLUSD",1734632821516,23.776884,194.68,194.42,2.0]
["bitfinex","SOLUSD",1734632821723,39.406884,194.68,194.42,2.0]
["bitfinex","SOLUSD",1734632821939,23.776884,194.64,194.42,2.0]
["bitfinex","SOLUSD",1734632822942,3.09673497,194.54,194.42,2.0]
["bitfinex","SOLUSD",1734632823525,23.776884,194.53,194.42,2.0]
["bitfinex","SOLUSD",1734632823842,15.63,194.71,194.42,2.0]
["bitfinex","SOLUSD",1734632824066,3.13630196,194.58,194.42,2.77117]
["bitfinex","SOLUSD",1734632824245,3.13630196,194.58,194.42,2.0]
["bitfinex","SOLUSD",1734632825220,23.776884,194.57,194.42,2.0]
["bitfinex","SOLUSD",1734632825714,12.2227,194.71,194.44,45.91934586]
["bitfinex","SOLUSD",1734632825914,3.0350646,194.64,194.48,45.91934586]
["bitfinex","SOLUSD",1734632826127,8.2225,194.8,194.49,0.77072997]
["bitfinex","SOLUSD",1734632826315,3.15097755,194.65,194.46,45.91934586]
["bitfinex","SOLUSD",1734632826516,3.15097755,194.65,194.44,45.91934586]
["bitfinex","SOLUSD",1734632826755,3.15097755,194.65,194.49,23.776884]
["bitfinex","SOLUSD",1734632826933,3.15097755,194.65,194.42,47.91934586]
["bitfinex","SOLUSD",1734632827130,3.15097755,194.65,194.45,20.0]
["bitfinex","SOLUSD",1734632827317,10.26282751,194.8,194.46,46.69017376]
["bitfinex","SOLUSD",1734632827739,3.04959236,194.65,194.49,20.0]
["bitfinex","SOLUSD",1734632827919,3.04959236,194.65,194.47,0.77073911]
["bitfinex","SOLUSD",1734632828124,3.04959236,194.65,194.45,0.77092143]
["bitfinex","SOLUSD",1734632828352,3.04959236,194.65,194.46,23.776884]
["bitfinex","SOLUSD",1734632828527,3.04959236,194.65,194.42,2.0]
["bitfinex","SOLUSD",1734632828528,3.04959236,194.65,194.43,20.0]
["bitfinex","SOLUSD",1734632829027,3.04959236,194.65,194.43,0.77111593]
["bitfinex","SOLUSD",1734632829028,23.776884,194.64,194.43,0.77111593]
["bitfinex","SOLUSD",1734632829228,3.04959236,194.65,194.47,20.0]
["bitfinex","SOLUSD",1734632829445,3.04959236,194.65,194.48,46.69010293]
["bitfinex","SOLUSD",1734632829656,2.04032751,194.8,194.51,20.0]
["bitfinex","SOLUSD",1734632829945,258.86856055,194.81,194.52,0.77062898]
["bitfinex","SOLUSD",1734632830114,258.86856055,194.81,194.53,23.776884]
["bitfinex","SOLUSD",1734632830316,3.02919168,194.67,194.53,23.776884]
["bitfinex","SOLUSD",1734632830514,3.02919168,194.67,194.48,45.91934586]
["bitfinex","SOLUSD",1734632830749,3.02919168,194.67,194.49,0.77093439]
["bitfinex","SOLUSD",1734632831113,260.94347339,194.81,194.5,45.91934586]
["bitfinex","SOLUSD",1734632831326,3.1398499,194.68,194.51,0.7707484]
["bitfinex","SOLUSD",1734632831514,260.94347339,194.81,194.54,45.91934586]
["bitfinex","SOLUSD",1734632831737,3.10986709,194.69,194.55,0.77055804]
["bitfinex","SOLUSD",1734632831924,12.8806,194.82,194.59,20.0]
["bitfinex","SOLUSD",1734632832242,0.3,195.0,194.71,20.0]
["bitfinex","SOLUSD",1734632832243,3.12470394,194.81,194.71,20.0]
["bitfinex","SOLUSD",1734632832437,258.86856055,194.98,194.73,20.0]
["bitfinex","SOLUSD",1734632832438,3.19347438,194.95,194.73,20.0]
["bitfinex","SOLUSD",1734632832646,1.1280568,194.95,194.78,20.0]
["bitfinex","SOLUSD",1734632832948,1.1280568,194.95,194.8,45.91934586]
["bitfinex","SOLUSD",1734632833145,1.1280568,194.95,194.82,45.91934586]
["bitfinex","SOLUSD",1734632833347,1.1280568,194.95,194.81,24.54657348]
["bitfinex","SOLUSD",1734632833556,3.04937282,194.94,194.8,45.91934586]
["bitfinex","SOLUSD",1734632833923,3.04937282,194.94,194.81,0.76968556]
["bitfinex","SOLUSD",1734632834127,1.1280568,194.95,194.85,23.776884]
["bitfinex","SOLUSD",1734632834324,1.1280568,194.95,194.84,45.91934586]
["bitfinex","SOLUSD",1734632834528,1.1280568,194.95,194.88,45.91934586]
["bitfinex","SOLUSD",1734632834917,1.1280568,194.95,194.89,0.76938847]
["bitfinex","SOLUSD",1734632835254,1.1280568,194.95,194.81,0.76930176]
["bitfinex","SOLUSD",1734632835442,0.76947515,194.94,194.74,45.91934586]
["bitfinex","SOLUSD",1734632835629,1.1280568,194.95,194.83,45.91934586]
["bitfinex","SOLUSD",1734632835820,1.1280568,194.95,194.85,45.91934586]
["bitfinex","SOLUSD",1734632836016,1.1280568,194.95,194.86,0.76934311]
["bitfinex","SOLUSD",1734632836221,1.1280568,194.95,194.82,1.75372716]
["bitfinex","SOLUSD",1734632836524,1.1280568,194.95,194.83,46.68888841]
["bitfinex","SOLUSD",1734632836741,1.1280568,194.95,194.85,45.91934586]
["bitfinex","SOLUSD",1734632836943,1.1280568,194.95,194.87,45.91934586]
["bitfinex","SOLUSD",1734632837244,1.1280568,194.95,194.81,0.76935475]
["bitfinex","SOLUSD",1734632837446,0.76947515,194.94,194.79,0.7696113]
["bitfinex","SOLUSD",1734632837649,0.76947515,194.94,194.76,46.68915955]
["bitfinex","SOLUSD",1734632837948,0.76947515,194.94,194.78,45.91934586]
["bitfinex","SOLUSD",1734632838125,1.1280568,194.95,194.8,45.91934586]
["bitfinex","SOLUSD",1734632838326,3.02961721,194.94,194.81,0.76959377]
["bitfinex","SOLUSD",1734632838525,23.776884,194.93,194.81,0.76959377]
["bitfinex","SOLUSD",1734632838759,1.1280568,194.95,194.82,0.76960534]
["bitfinex","SOLUSD",1734632838938,1.1280568,194.95,194.76,45.91934586]
["bitfinex","SOLUSD",1734632838939,0.76947515,194.94,194.76,45.91934586]
["bitfinex","SOLUSD",1734632839138,1.1280568,194.95,194.78,45.91934586]
["bitfinex","SOLUSD",1734632839463,1.1280568,194.95,194.9,45.91934586]
["bitfinex","SOLUSD",1734632839644,1.1280568,194.95,194.91,0.76913496]
["bitfinex","SOLUSD",1734632840148,1.1280568,194.95,194.92,45.91934586]
["bitfinex","SOLUSD",1734632840352,1.1280568,194.95,194.92,46.6884523]
["bitfinex","SOLUSD",1734632840541,1.1280568,194.95,194.93,0.76910401]
["bitfinex","SOLUSD",1734632840745,1.1280568,194.95,194.94,45.91934586]
["bitfinex","SOLUSD",1734632841251,1.1280568,194.95,194.92,45.91934586]
["bitfinex","SOLUSD",1734632841432,1.1280568,194.95,194.93,0.76913778]
["bitfinex","SOLUSD",1734632841753,1.1280568,194.95,194.88,45.91934586]
["bitfinex","SOLUSD",1734632841963,1.1280568,194.95,194.85,0.76928023]
["bitfinex","SOLUSD",1734632842136,1.1280568,194.95,194.81,0.76928023]
["bitfinex","SOLUSD",1734632842341,0.76947515,194.94,194.8,2.95912939]
["bitfinex","SOLUSD",1734632842737,23.776884,194.93,194.76,45.91934586]
["bitfinex","SOLUSD",1734632843028,23.776884,194.91,194.78,45.91934586]
["bitfinex","SOLUSD",1734632843238,0.76947515,194.9,194.79,0.76978967]
["bitfinex","SOLUSD",1734632843441,23.776884,194.89,194.77,0.76980351]
["bitfinex","SOLUSD",1734632843645,23.776884,194.87,194.72,0.76987797]
["bitfinex","SOLUSD",1734632843846,23.776884,194.87,194.68,45.91934586]
["bitfinex","SOLUSD",1734632843847,23.776884,194.85,194.65,2.95912939]
["bitfinex","SOLUSD",1734632844034,27.6624,194.91,194.62,45.91934586]
["bitfinex","SOLUSD",1734632844035,23.776884,194.83,194.62,45.91934586]
["bitfinex","SOLUSD",1734632844345,23.776884,194.81,194.63,0.77035314]
["bitfinex","SOLUSD",1734632844548,23.776884,194.79,194.63,0.77035314]
["bitfinex","SOLUSD",1734632844745,3.9055224,194.8,194.64,1.7563524]
["bitfinex","SOLUSD",1734632844746,23.776884,194.77,194.64,1.7563524]
["bitfinex","SOLUSD",1734632845049,0.76947515,194.9,194.66,45.91934586]
["bitfinex","SOLUSD",1734632845265,23.776884,194.89,194.7,45.91934586]
["bitfinex","SOLUSD",1734632845429,23.776884,194.87,194.68,45.91934586]
["bitfinex","SOLUSD",1734632845629,23.776884,194.85,194.68,45.91934586]
["bitfinex","SOLUSD",1734632845850,0.76947515,194.84,194.72,45.91934586]
["bitfinex","SOLUSD",1734632846055,0.76947515,194.9,194.76,45.91934586]
["bitfinex","SOLUSD",1734632846255,1.1280568,194.95,194.8,45.91934586]
["bitfinex","SOLUSD",1734632846463,1.1280568,194.95,194.77,0.76967678]
["bitfinex","SOLUSD",1734632846464,1.1280568,194.95,194.85,20.0]
["bitfinex","SOLUSD",1734632846654,1.1280568,194.95,194.9,45.91934586]
["bitfinex","SOLUSD",1734632846840,1.1280568,194.95,194.91,0.76915502]
["bitfinex","SOLUSD",1734632847245,0.3,195.0,194.91,0.76915502]
["bitfinex","SOLUSD",1734632847639,0.3,195.0,194.99,45.91934586]
["bitfinex","SOLUSD",1734632847844,0.76947515,195.16,194.99,45.91934586]
["bitfinex","SOLUSD",1734632848049,0.76947515,195.26,195.0,0.76889687]
["bitfinex","SOLUSD",1734632848356,3.06760158,195.2,195.01,1.7548541]
["bitfinex","SOLUSD",1734632848546,0.76947515,195.19,195.01,1.7548541]
["bitfinex","SOLUSD",1734632849235,0.76947515,195.19,194.94,46.68822682]
["bitfinex","SOLUSD",1734632849743,0.76947515,195.19,194.95,4.56782741]
["bitfinex","SOLUSD",1734632849945,0.76947515,195.19,194.96,46.6883223]
["bitfinex","SOLUSD",1734632850141,0.76947515,195.19,195.02,45.91934586]
["bitfinex","SOLUSD",1734632850367,0.76947515,195.19,194.97,23.776884]
["bitfinex","SOLUSD",1734632850368,0.76947515,195.25,195.06,45.91934586]
["bitfinex","SOLUSD",1734632850567,3.12728009,195.28,195.07,0.76847969]
["bitfinex","SOLUSD",1734632850781,0.76947515,195.27,195.09,45.91934586]
["bitfinex","SOLUSD",1734632850963,0.03535297,195.26,195.11,45.91934586]
["bitfinex","SOLUSD",1734632851162,0.03535297,195.26,195.12,0.76829812]
["bitfinex","SOLUSD",1734632851353,0.03535297,195.26,195.21,45.91934586]
["bitfinex","SOLUSD",1734632851557,0.03535297,195.26,195.22,0.76799343]
["bitfinex","SOLUSD",1734632852260,0.03535297,195.26,195.23,45.91934586]
["bitfinex","SOLUSD",1734632852466,0.03535297,195.26,195.15,30.0]
["bitfinex","SOLUSD",1734632852467,0.03535297,195.26,195.16,0.76782849]
["bitfinex","SOLUSD",1734632853078,0.03535297,195.26,195.17,50.48604631]
["bitfinex","SOLUSD",1734632853248,0.03535297,195.26,195.18,0.76817086]
["bitfinex","SOLUSD",1734632853451,0.03535297,195.26,195.18,1.75630587]
["bitfinex","SOLUSD",1734632854128,0.03535297,195.26,195.19,0.76836405]
["bitfinex","SOLUSD",1734632854373,0.03535297,195.26,195.2,0.76813784]
["bitfinex","SOLUSD",1734632854581,0.03535297,195.26,195.17,45.91934586]
["bitfinex","SOLUSD",1734632854771,0.03535297,195.26,195.13,45.91934586]
["bitfinex","SOLUSD",1734632855075,0.03535297,195.26,195.09,45.91934586]
["bitfinex","SOLUSD",1734632855384,0.03535297,195.26,195.1,0.7684499]
["bitfinex","SOLUSD",1734632855548,0.03535297,195.26,195.05,45.91934586]
["bitfinex","SOLUSD",1734632855743,0.03535297,195.26,195.06,0.76861966]
["bitfinex","SOLUSD",1734632855944,0.80482812,195.26,195.11,45.91934586]
["bitfinex","SOLUSD",1734632856176,0.03535297,195.26,195.15,45.91934586]
["bitfinex","SOLUSD",1734632856481,0.03535297,195.26,195.17,45.91934586]
["bitfinex","SOLUSD",1734632856675,0.03535297,195.26,195.18,0.76813603]
["bitfinex","SOLUSD",1734632856880,0.76947515,195.47,195.25,45.91934586]
["bitfinex","SOLUSD",1734632857061,3.15523807,195.49,195.26,0.76750321]
["bitfinex","SOLUSD",1734632857263,0.76947515,195.48,195.17,45.91934586]
["bitfinex","SOLUSD",1734632857460,0.76947515,195.48,195.13,45.91934586]
["bitfinex","SOLUSD",1734632857657,0.76947515,195.48,195.15,3.01139814]
["bitfinex","SOLUSD",1734632857870,0.76947515,195.48,195.14,0.76817781]
["bitfinex","SOLUSD",1734632858074,1.32685795,195.48,195.14,0.76817781]
["bitfinex","SOLUSD",1734632858484,12.9944,195.4,195.15,45.91934586]
["bitfinex","SOLUSD",1734632858677,12.9944,195.4,195.11,20.0768]
["bitfinex","SOLUSD",1734632858678,0.76947515,195.39,195.19,45.91934586]
["bitfinex","SOLUSD",1734632858878,0.76947515,195.47,195.23,45.91934586]
["bitfinex","SOLUSD",1734632859166,0.76947515,195.47,195.11,43.65583777]
["bitfinex","SOLUSD",1734632859167,3.13211617,195.45,195.25,45.91934586]
["bitfinex","SOLUSD",1734632859487,0.76947515,195.44,195.16,0.76786968]
["bitfinex","SOLUSD",1734632859663,0.76947515,195.44,195.12,0.76807859]
["bitfinex","SOLUSD",1734632859870,258.86856055,195.42,195.12,0.76807859]
["bitfinex","SOLUSD",1734632860090,0.76947515,195.41,195.07,45.91934586]
["bitfinex","SOLUSD",1734632860293,0.76947515,195.41,195.13,45.91934586]
["bitfinex","SOLUSD",1734632860589,0.76947515,195.44,195.19,45.91934586]
["bitfinex","SOLUSD",1734632860890,0.76947515,195.44,195.2,0.7678237]
["bitfinex","SOLUSD",1734632861101,258.86856055,195.41,195.09,45.91934586]
["bitfinex","SOLUSD",1734632861267,258.86856055,195.33,195.03,0.76844354]
["bitfinex","SOLUSD",1734632861466,12.82067515,195.32,194.94,45.91934586]
["bitfinex","SOLUSD",1734632861667,12.82067515,195.32,195.0,45.91934586]
["bitfinex","SOLUSD",1734632861862,12.82067515,195.32,195.07,45.91934586]
["bitfinex","SOLUSD",1734632862068,23.776884,195.24,195.05,45.91934586]
["bitfinex","SOLUSD",1734632862300,3.01233446,195.25,195.06,0.76854979]
["bitfinex","SOLUSD",1734632862301,23.776884,195.22,195.06,0.76854979]
["bitfinex","SOLUSD",1734632862499,0.76947515,195.31,195.07,45.91934586]
["bitfinex","SOLUSD",1734632862793,23.776884,195.3,195.13,45.91934586]
["bitfinex","SOLUSD",1734632862970,0.76947515,195.31,195.08,0.76842419]
["bitfinex","SOLUSD",1734632862971,23.776884,195.28,195.11,45.91934586]
["bitfinex","SOLUSD",1734632863165,23.776884,195.26,195.08,5.32559749]
["bitfinex","SOLUSD",1734632863379,3.11280725,195.3,195.08,4.55731067]
["bitfinex","SOLUSD",1734632863380,23.776884,195.24,195.08,4.55731067]
["bitfinex","SOLUSD",1734632863580,23.776884,195.22,195.08,4.55731067]
["bitfinex","SOLUSD",1734632863891,23.776884,195.22,195.07,45.91934586]
["bitfinex","SOLUSD",1734632863892,23.776884,195.2,195.09,1.75269277]
["bitfinex","SOLUSD",1734632864190,0.76947515,195.19,195.09,1.75269277]
["bitfinex","SOLUSD",1734632864368,23.776884,195.28,195.1,0.76843418]
["bitfinex","SOLUSD",1734632864578,0.76947515,195.27,195.1,0.76843418]
["bitfinex","SOLUSD",1734632864785,3.11280725,195.3,195.05,45.91934586]
["bitfinex","SOLUSD",1734632864786,0.76947515,195.29,195.05,45.91934586]
["bitfinex","SOLUSD",1734632864981,0.76947515,195.29,195.06,0.76856789]
["bitfinex","SOLUSD",1734632865179,0.76947515,195.29,195.03,45.91934586]
["bitfinex","SOLUSD",1734632865490,0.76947515,195.29,195.06,45.91934586]
["bitfinex","SOLUSD",1734632865694,0.76947515,195.29,195.04,4.56057176]
["bitfinex","SOLUSD",1734632865872,23.776884,195.28,195.04,4.56057176]
["bitfinex","SOLUSD",1734632866072,258.86856055,195.25,194.99,2.8066248]
["bitfinex","SOLUSD",1734632866279,24.54635915,195.24,194.99,2.8066248]
["bitfinex","SOLUSD",1734632866476,24.54635915,195.24,194.97,45.91934586]
["bitfinex","SOLUSD",1734632866680,24.54635915,195.24,195.0,1.75530454]
["bitfinex","SOLUSD",1734632867279,24.54635915,195.24,194.96,2.0]
["bitfinex","SOLUSD",1734632867486,23.776884,195.11,194.96,2.0]
["bitfinex","SOLUSD",1734632867803,23.776884,195.09,194.96,2.0]
["bitfinex","SOLUSD",1734632868101,23.776884,195.07,194.96,2.76911072]
["bitfinex","SOLUSD",1734632868394,23.776884,195.05,194.96,2.0]
["bitfinex","SOLUSD",1734632868601,23.776884,195.03,194.96,2.0]
["bitfinex","SOLUSD",1734632868904,23.776884,195.11,194.96,2.0]
["bitfinex","SOLUSD",1734632869079,23.776884,195.09,194.96,2.0]
["bitfinex","SOLUSD",1734632869275,0.76947515,195.23,194.97,45.91934586]
["bitfinex","SOLUSD",1734632869478,0.76947515,195.23,194.99,45.91934586]
["bitfinex","SOLUSD",1734632869799,0.76947515,195.23,195.0,0.76883129]
["bitfinex","SOLUSD",1734632870013,3.09556662,195.16,194.98,1.76112006]
["bitfinex","SOLUSD",1734632870170,3.09556662,195.16,195.1,45.91934586]
["bitfinex","SOLUSD",1734632870370,3.09556662,195.16,195.11,0.76837057]
["bitfinex","SOLUSD",1734632870608,0.76947515,195.31,195.11,0.76837057]
["bitfinex","SOLUSD",1734632870779,3.10851362,195.28,195.11,0.76837057]
["bitfinex","SOLUSD",1734632870977,0.76947515,195.27,195.12,1.76112006]
["bitfinex","SOLUSD",1734632871379,0.76947515,195.27,195.05,2.92158423]
["bitfinex","SOLUSD",1734632871593,0.76947515,195.27,195.05,3.69022742]
["bitfinex","SOLUSD",1734632871875,0.76947515,195.31,195.06,0.76866835]
["bitfinex","SOLUSD",1734632872075,0.76947515,195.31,195.1,45.91934586]
["bitfinex","SOLUSD",1734632872274,0.76947515,195.31,195.14,45.91934586]
["bitfinex","SOLUSD",1734632872497,0.76947515,195.38,195.16,45.91934586]
["bitfinex","SOLUSD",1734632872693,0.76947515,195.38,195.17,0.76808061]
["bitfinex","SOLUSD",1734632872881,0.76947515,195.41,195.15,2.83140603]
["bitfinex","SOLUSD",1734632873083,0.76947515,195.41,195.18,2.83140603]
["bitfinex","SOLUSD",1734632873395,1.76327524,195.41,195.18,2.83140603]
["bitfinex","SOLUSD",1734632873898,1.76327524,195.41,195.19,6.37848891]
["bitfinex","SOLUSD",1734632874207,1.76327524,195.41,195.19,8.14792233]
["bitfinex","SOLUSD",1734632874374,1.76327524,195.41,195.2,4.60083945]
["bitfinex","SOLUSD",1734632874585,0.76947515,195.41,195.2,8.14792233]
["bitfinex","SOLUSD",1734632874884,0.76947515,195.41,195.2,3.54708288]
["bitfinex","SOLUSD",1734632875093,0.76947515,195.41,195.16,2.92158423]
["bitfinex","SOLUSD",1734632875094,0.76947515,195.41,195.16,0.76825352]
["bitfinex","SOLUSD",1734632875397,0.76947515,195.41,195.17,57.01268478]
["bitfinex","SOLUSD",1734632875601,3.01139639,195.34,195.18,0.76816657]
["bitfinex","SOLUSD",1734632875918,0.76947515,195.33,195.17,11.09333892]
["bitfinex","SOLUSD",1734632876280,0.76947515,195.33,195.19,1.7762297]
["bitfinex","SOLUSD",1734632876500,0.76947515,195.33,195.2,0.7682164]
["bitfinex","SOLUSD",1734632876811,3.01139639,195.34,195.2,0.76822388]
["bitfinex","SOLUSD",1734632877020,0.76947515,195.41,195.23,45.91934586]
["bitfinex","SOLUSD",1734632877307,3.03110287,195.37,195.21,50.54746424]
["bitfinex","SOLUSD",1734632878115,0.5573828,195.46,195.39,45.91934586]
["bitfinex","SOLUSD",1734632878277,0.5573828,195.46,195.42,45.91934586]
["bitfinex","SOLUSD",1734632878608,0.5573828,195.46,195.4,0.76719542]
["bitfinex","SOLUSD",1734632878609,0.5573828,195.46,195.4,45.91934586]
["bitfinex","SOLUSD",1734632878813,0.5573828,195.46,195.41,0.76717008]
["bitfinex","SOLUSD",1734632879003,0.5573828,195.46,195.41,5.39528846]
["bitfinex","SOLUSD",1734632879309,0.5573828,195.46,195.41,4.62811838]
["bitfinex","SOLUSD",1734632879491,0.76947515,195.56,195.41,4.62811838]
["bitfinex","SOLUSD",1734632879806,0.76947515,195.56,195.37,2.85188868]
["bitfinex","SOLUSD",1734632880172,0.76947515,195.56,195.38,1.77486633]
["bitfinex","SOLUSD",1734632880909,0.76947515,195.56,195.3,45.91934586]
["bitfinex","SOLUSD",1734632881083,0.76947515,195.56,195.34,45.91934586]
["bitfinex","SOLUSD",1734632881412,0.76947515,195.56,195.36,45.91934586]
["bitfinex","SOLUSD",1734632881716,0.76947515,195.56,195.42,45.91934586]
["bitfinex","SOLUSD",1734632882011,0.76947515,195.56,195.4,45.91934586]
["bitfinex","SOLUSD",1734632882310,0.76947515,195.62,195.45,45.45988391]
["bitfinex","SOLUSD",1734632882598,0.76947515,195.61,195.43,45.45988391]
["bitfinex","SOLUSD",1734632882811,3.03201044,195.59,195.41,46.22691962]
["bitfinex","SOLUSD",1734632882989,0.76947515,195.58,195.41,0.76703571]
["bitfinex","SOLUSD",1734632883195,3.03201044,195.59,195.42,1.77279864]
["bitfinex","SOLUSD",1734632883500,3.03201044,195.59,195.45,45.45988391]
["bitfinex","SOLUSD",1734632883681,0.76947515,195.58,195.43,2.83360346]
["bitfinex","SOLUSD",1734632883881,16.39947515,195.72,195.43,2.83360346]
["bitfinex","SOLUSD",1734632884082,0.76947515,195.72,195.43,2.83360346]
["bitfinex","SOLUSD",1734632884395,3.13602135,195.6,195.43,2.83360346]
["bitfinex","SOLUSD",1734632884692,0.76947515,195.59,195.43,2.83360346]
["bitfinex","SOLUSD",1734632884889,23.776884,195.58,195.42,1.77279864]
["bitfinex","SOLUSD",1734632885093,23.776884,195.56,195.42,1.77279864]
["bitfinex","SOLUSD",1734632885301,23.776884,195.54,195.42,1.77279864]
["bitfinex","SOLUSD",1734632885606,23.776884,195.52,195.42,1.77279864]
["bitfinex","SOLUSD",1734632885820,3.13602135,195.6,195.42,1.77279864]
["bitfinex","SOLUSD",1734632885987,0.76947515,195.59,195.42,1.77279864]
["bitfinex","SOLUSD",1734632886172,0.76947515,195.59,195.39,45.45988391]
["bitfinex","SOLUSD",1734632886376,0.76947515,195.59,195.43,45.45988391]
["bitfinex","SOLUSD",1734632886591,3.13602135,195.6,195.44,0.76714506]
["bitfinex","SOLUSD",1734632886805,0.76947515,195.59,195.41,45.45988391]
["bitfinex","SOLUSD",1734632887930,0.76947515,195.59,195.43,45.45988391]
["bitfinex","SOLUSD",1734632888231,0.76947515,195.73,195.48,45.45988391]
["bitfinex","SOLUSD",1734632888408,0.76947515,195.73,195.5,45.45988391]
["bitfinex","SOLUSD",1734632888616,3.03845677,195.67,195.52,45.45988391]
["bitfinex","SOLUSD",1734632888907,0.76947515,195.66,195.5,45.45988391]
["bitfinex","SOLUSD",1734632889315,0.76947515,195.66,195.51,0.76692919]
["bitfinex","SOLUSD",1734632889517,3.03845677,195.67,195.52,45.45988391]
["bitfinex","SOLUSD",1734632889701,3.03845677,195.67,195.53,2.53869405]
["bitfinex","SOLUSD",1734632889901,0.76947515,195.73,195.6,45.45988391]
["bitfinex","SOLUSD",1734632890129,3.0276941,195.73,195.61,0.76647316]
["bitfinex","SOLUSD",1734632890321,0.76947515,195.72,195.6,45.45988391]
["bitfinex","SOLUSD",1734632890514,2.0755295,195.81,195.6,45.45988391]
["bitfinex","SOLUSD",1734632890515,0.76947515,195.79,195.6,45.45988391]
["bitfinex","SOLUSD",1734632890734,3.06674723,195.75,195.54,45.45988391]
["bitfinex","SOLUSD",1734632890945,0.76947515,195.74,195.54,45.45988391]
["bitfinex","SOLUSD",1734632891303,0.76947515,195.74,195.57,45.45988391]
["bitfinex","SOLUSD",1734632891813,0.76947515,195.74,195.6,45.45988391]
["bitfinex","SOLUSD",1734632892503,0.76947515,195.74,195.58,48.29685563]
["bitfinex","SOLUSD",1734632892899,0.76947515,195.74,195.6,45.45988391]
["bitfinex","SOLUSD",1734632893302,0.76947515,195.74,195.62,45.45988391]
["bitfinex","SOLUSD",1734632893724,0.76947515,195.74,195.6,45.45988391]
["bitfinex","SOLUSD",1734632894399,0.76947515,195.74,195.62,45.45988391]
["bitfinex","SOLUSD",1734632894824,3.0299742,195.76,195.62,45.45988391]
["bitfinex","SOLUSD",1734632895034,0.76947515,195.75,195.62,45.45988391]
["bitfinex","SOLUSD",1734632895417,0.76947515,195.75,195.55,13.55052245]
["bitfinex","SOLUSD",1734632895418,0.76947515,195.75,195.63,1.76746812]
["bitfinex","SOLUSD",1734632895826,0.76947515,195.75,195.65,45.45988391]
["bitfinex","SOLUSD",1734632896131,0.76947515,195.75,195.63,1.76746812]
["bitfinex","SOLUSD",1734632896434,1.89376585,195.8,195.65,45.45988391]
["bitfinex","SOLUSD",1734632896603,3.0757572,195.78,195.53,48.41129314]
["bitfinex","SOLUSD",1734632896803,0.76947515,195.77,195.54,0.76660775]
["bitfinex","SOLUSD",1734632897031,0.76947515,195.77,195.53,2.95140923]
["bitfinex","SOLUSD",1734632897342,264.95479605,195.77,195.54,1.76663923]
["bitfinex","SOLUSD",1734632897512,23.776884,195.76,195.54,1.76663923]
["bitfinex","SOLUSD",1734632897714,23.776884,195.74,195.46,45.45988391]
["bitfinex","SOLUSD",1734632898029,23.776884,195.59,195.44,45.45988391]
["bitfinex","SOLUSD",1734632898337,23.776884,195.57,195.47,1.77410973]
["bitfinex","SOLUSD",1734632898506,0.76947515,195.56,195.47,1.77410973]
["bitfinex","SOLUSD",1734632898700,3.1218831,195.6,195.47,1.77410973]
["bitfinex","SOLUSD",1734632898701,23.776884,195.57,195.47,1.77410973]
["bitfinex","SOLUSD",1734632898907,0.76947515,195.56,195.44,45.45988391]
["bitfinex","SOLUSD",1734632899631,0.76947515,195.56,195.36,24.05430923]
["bitfinex","SOLUSD",1734632899632,23.776884,195.55,195.42,45.45988391]
["bitfinex","SOLUSD",1734632899929,0.76947515,195.54,195.42,45.45988391]
["bitfinex","SOLUSD",1734632900537,24.54635915,195.59,195.42,45.45988391]
["bitfinex","SOLUSD",1734632900833,23.776884,195.57,195.4,45.45988391]
["bitfinex","SOLUSD",1734632901003,23.776884,195.55,195.43,1.77553886]
["bitfinex","SOLUSD",1734632901200,0.76947515,195.54,195.43,1.77553886]
["bitfinex","SOLUSD",1734632901405,24.54635915,195.59,195.4,45.45988391]
["bitfinex","SOLUSD",1734632901623,24.54635915,195.59,195.38,45.45988391]
["bitfinex","SOLUSD",1734632901827,24.54635915,195.59,195.36,53.76608391]
["bitfinex","SOLUSD",1734632902039,24.54635915,195.59,195.36,8.3062]
["bitfinex","SOLUSD",1734632902216,24.54635915,195.59,195.34,45.45988391]
["bitfinex","SOLUSD",1734632902217,24.54635915,195.59,195.32,48.41129314]
["bitfinex","SOLUSD",1734632902605,3.12209813,195.48,195.32,45.45988391]
["bitfinex","SOLUSD",1734632902804,0.76947515,195.47,195.32,45.45988391]
["bitfinex","SOLUSD",1734632903031,23.776884,195.46,195.32,45.45988391]
["bitfinex","SOLUSD",1734632903225,23.776884,195.44,195.26,45.45988391]
["bitfinex","SOLUSD",1734632903425,23.776884,195.42,195.23,50.41129314]
["bitfinex","SOLUSD",1734632903612,23.776884,195.4,195.23,50.41129314]
["bitfinex","SOLUSD",1734632903808,0.76947515,195.39,195.27,1.77824333]
["bitfinex","SOLUSD",1734632904046,0.76947515,195.41,195.34,45.45988391]
["bitfinex","SOLUSD",1734632904209,0.76947515,195.47,195.34,45.45988391]
["bitfinex","SOLUSD",1734632904406,0.76947515,195.46,195.34,45.45988391]
["bitfinex","SOLUSD",1734632904810,0.76947515,195.46,195.32,45.45988391]
["bitfinex","SOLUSD",1734632905025,0.76947515,195.47,195.34,45.45988391]
["bitfinex","SOLUSD",1734632905443,3.12209813,195.48,195.36,45.45988391]
["bitfinex","SOLUSD",1734632905612,0.76947515,195.61,195.45,45.45988391]
["bitfinex","SOLUSD",1734632906036,2.08260505,195.61,195.45,45.45988391]
["bitfinex","SOLUSD",1734632906234,3.05726765,195.55,195.41,45.45988391]
["bitfinex","SOLUSD",1734632906537,3.05726765,195.55,195.45,45.45988391]
["bitfinex","SOLUSD",1734632906748,0.76947515,195.7,195.45,45.45988391]
["bitfinex","SOLUSD",1734632907332,3.09719022,195.68,195.53,45.45988391]
["bitfinex","SOLUSD",1734632907532,0.76947515,195.67,195.51,45.45988391]
["bitfinex","SOLUSD",1734632907739,0.76947515,195.67,195.52,0.76684347]
["bitfinex","SOLUSD",1734632908237,0.76947515,195.67,195.53,1.77859249]
["bitfinex","SOLUSD",1734632908612,3.09719022,195.68,195.55,45.45988391]
["bitfinex","SOLUSD",1734632908814,3.09719022,195.68,195.53,45.45988391]
["bitfinex","SOLUSD",1734632909334,0.76947515,195.67,195.53,45.45988391]
["bitfinex","SOLUSD",1734632909633,0.76947515,195.67,195.55,45.45988391]
["bitfinex","SOLUSD",1734632909829,0.76947515,195.74,195.55,45.45988391]
["bitfinex","SOLUSD",1734632910038,7.626,195.69,195.53,6.3]
["bitfinex","SOLUSD",1734632910220,16.58825688,195.68,195.49,2.96496915]
["bitfinex","SOLUSD",1734632910419,0.95825688,195.68,195.49,2.96496915]
["bitfinex","SOLUSD",1734632910743,0.95825688,195.68,195.51,45.45988391]
["bitfinex","SOLUSD",1734632911047,0.95825688,195.68,195.53,45.45988391]
["bitfinex","SOLUSD",1734632911212,20.494,195.79,195.49,45.45988391]
["bitfinex","SOLUSD",1734632911213,3.0442755,195.64,195.49,45.45988391]
["bitfinex","SOLUSD",1734632912236,3.0442755,195.64,195.53,45.45988391]
["bitfinex","SOLUSD",1734632912534,3.0442755,195.64,195.51,45.45988391]
["bitfinex","SOLUSD",1734632912715,0.95875163,195.63,195.46,7.7151]
["bitfinex","SOLUSD",1734632912918,0.95875163,195.63,195.41,45.45988391]
["bitfinex","SOLUSD",1734632913121,0.95875163,195.63,195.39,45.45988391]
["bitfinex","SOLUSD",1734632913324,0.95875163,195.63,195.41,45.45988391]
["bitfinex","SOLUSD",1734632913520,3.948962,195.62,195.41,45.45988391]
["bitfinex","SOLUSD",1734632913714,23.776884,195.6,195.37,45.45988391]
["bitfinex","SOLUSD",1734632914027,3.948962,195.62,195.35,7.7151]
["bitfinex","SOLUSD",1734632914028,23.776884,195.58,195.35,7.7151]
["bitfinex","SOLUSD",1734632914222,3.00064115,195.52,195.35,7.7151]
["bitfinex","SOLUSD",1734632914427,0.95951227,195.51,195.35,7.7151]
["bitfinex","SOLUSD",1734632914614,23.776884,195.5,195.25,8.24935021]
["bitfinex","SOLUSD",1734632914923,23.776884,195.48,195.23,2.0]
["bitfinex","SOLUSD",1734632915125,23.776884,195.46,195.23,2.0]
["bitfinex","SOLUSD",1734632915340,23.776884,195.44,195.23,2.0]
["bitfinex","SOLUSD",1734632915646,23.776884,195.42,195.23,2.0]
["bitfinex","SOLUSD",1734632915861,23.776884,195.4,195.23,2.0]
["bitfinex","SOLUSD",1734632916024,23.776884,195.38,195.23,2.0]
["bitfinex","SOLUSD",1734632916228,23.776884,195.36,195.23,2.0]
["bitfinex","SOLUSD",1734632916424,0.96035604,195.35,195.23,2.0]
["bitfinex","SOLUSD",1734632916824,3.06798491,195.36,195.23,47.84364872]
["bitfinex","SOLUSD",1734632917138,2.02919384,195.49,195.25,45.45988391]
["bitfinex","SOLUSD",1734632917339,0.95981537,195.48,195.25,45.45988391]
["bitfinex","SOLUSD",1734632918013,3.03049503,195.39,195.27,45.45988391]
["bitfinex","SOLUSD",1734632918225,0.95981537,195.48,195.3,23.776884]
["bitfinex","SOLUSD",1734632918449,0.95949209,195.52,195.32,23.776884]
["bitfinex","SOLUSD",1734632918753,0.95944004,195.58,195.37,45.45988391]
["bitfinex","SOLUSD",1734632918915,0.95944004,195.58,195.39,45.45988391]
["bitfinex","SOLUSD",1734632919114,3.14196009,195.54,195.4,24.15866045]
["bitfinex","SOLUSD",1734632919320,3.14196009,195.54,195.41,45.45988391]
["bitfinex","SOLUSD",1734632919522,3.39612289,195.54,195.41,45.45988391]
["bitfinex","SOLUSD",1734632919725,0.95906978,195.53,195.38,0.38192571]
["bitfinex","SOLUSD",1734632919952,0.95906978,195.53,195.37,7.5261]
["bitfinex","SOLUSD",1734632920326,3.39612289,195.54,195.4,45.45988391]
["bitfinex","SOLUSD",1734632920522,3.39612289,195.54,195.4,0.38183429]
["bitfinex","SOLUSD",1734632920716,0.95902407,195.53,195.37,7.5261]
["bitfinex","SOLUSD",1734632920917,0.95902407,195.53,195.32,45.45988391]
["bitfinex","SOLUSD",1734632921117,0.95902407,195.53,195.33,0.3825619]
["bitfinex","SOLUSD",1734632921681,0.95902407,195.53,195.36,45.45988391]
["bitfinex","SOLUSD",1734632921827,3.39612289,195.54,195.41,45.45988391]
["bitfinex","SOLUSD",1734632922223,3.39612289,195.54,195.42,0.38175381]
["bitfinex","SOLUSD",1734632922224,0.2541628,195.54,195.42,0.38175381]
["bitfinex","SOLUSD",1734632922534,0.2541628,195.54,195.42,24.15863781]
["bitfinex","SOLUSD",1734632923441,0.2541628,195.54,195.39,45.45988391]
["bitfinex","SOLUSD",1734632923627,0.2541628,195.54,195.41,45.45988391]
["bitfinex","SOLUSD",1734632923832,0.2541628,195.54,195.42,24.15853834]
["bitfinex","SOLUSD",1734632924241,0.2541628,195.54,195.46,23.776884]
["bitfinex","SOLUSD",1734632924441,0.2541628,195.54,195.47,45.84103374]
["bitfinex","SOLUSD",1734632924650,0.7161244,195.6,195.5,23.776884]
["bitfinex","SOLUSD",1734632924830,0.7161244,195.6,195.51,0.38083934]
["bitfinex","SOLUSD",1734632925034,0.7161244,195.6,195.52,23.776884]
["bitfinex","SOLUSD",1734632925243,0.7161244,195.6,195.53,0.38059847]
["bitfinex","SOLUSD",1734632925455,0.7161244,195.6,195.54,23.776884]
["bitfinex","SOLUSD",1734632925660,0.7161244,195.6,195.55,0.38057217]
["bitfinex","SOLUSD",1734632925847,0.7161244,195.6,195.52,0.38059193]
["bitfinex","SOLUSD",1734632926050,0.7161244,195.6,195.49,24.15771786]
["bitfinex","SOLUSD",1734632926846,0.7161244,195.6,195.5,45.45988391]
["bitfinex","SOLUSD",1734632927065,0.7161244,195.6,195.51,24.1576151]
["bitfinex","SOLUSD",1734632927537,0.7161244,195.6,195.48,8.0625]
["bitfinex","SOLUSD",1734632927741,0.7161244,195.6,195.48,8.4437762]
["bitfinex","SOLUSD",1734632928770,0.7161244,195.6,195.49,45.45988391]
["bitfinex","SOLUSD",1734632928957,0.7161244,195.6,195.5,0.38069042]
["bitfinex","SOLUSD",1734632929554,0.7161244,195.6,195.5,24.15757442]
["bitfinex","SOLUSD",1734632930056,0.7161244,195.6,195.49,45.45988391]
["bitfinex","SOLUSD",1734632930257,0.7161244,195.6,195.48,8.0625]
["bitfinex","SOLUSD",1734632930563,0.7161244,195.6,195.44,45.45988391]
["bitfinex","SOLUSD",1734632931064,0.7161244,195.6,195.41,0.38122009]
["bitfinex","SOLUSD",1734632931065,0.7161244,195.6,195.42,45.45988391]
["bitfinex","SOLUSD",1734632931260,0.9589253,195.59,195.43,0.38163675]
["bitfinex","SOLUSD",1734632931435,0.7161244,195.6,195.46,45.45988391]
["bitfinex","SOLUSD",1734632931635,0.7161244,195.6,195.48,45.45988391]
["bitfinex","SOLUSD",1734632931835,0.7161244,195.6,195.49,0.38107438]
["bitfinex","SOLUSD",1734632932768,0.7161244,195.6,195.51,23.776884]
["bitfinex","SOLUSD",1734632932947,0.7161244,195.6,195.52,45.84060004]
["bitfinex","SOLUSD",1734632933145,0.7161244,195.6,195.52,0.38071613]
["bitfinex","SOLUSD",1734632933343,0.7161244,195.6,195.52,45.84060004]
["bitfinex","SOLUSD",1734632933950,0.7161244,195.6,195.53,23.776884]
["bitfinex","SOLUSD",1734632934963,0.7161244,195.6,195.55,45.45988391]
["bitfinex","SOLUSD",1734632935165,0.7161244,195.6,195.56,23.776884]
["bitfinex","SOLUSD",1734632935358,0.7161244,195.6,195.54,45.84044746]
["bitfinex","SOLUSD",1734632935551,0.7161244,195.6,195.54,0.38056355]
["bitfinex","SOLUSD",1734632935864,0.7161244,195.6,195.53,45.45988391]
["bitfinex","SOLUSD",1734632936051,0.7161244,195.6,195.54,45.45988391]
["bitfinex","SOLUSD",1734632936451,0.7161244,195.6,195.55,0.38059324]
["bitfinex","SOLUSD",1734632937069,0.7161244,195.6,195.55,24.15747724]
["bitfinex","SOLUSD",1734632937450,23.776884,195.8,195.55,24.54351548]
["bitfinex","SOLUSD",1734632937663,0.57792449,195.79,195.55,70.00339939]
["bitfinex","SOLUSD",1734632937849,23.776884,195.78,195.55,24.54351548]
["bitfinex","SOLUSD",1734632938164,0.57792449,195.77,195.6,45.45988391]
["bitfinex","SOLUSD",1734632938365,0.57792449,195.8,195.61,0.76646493]
["bitfinex","SOLUSD",1734632938758,3.06671076,195.73,195.59,23.776884]
["bitfinex","SOLUSD",1734632938968,0.57792449,195.72,195.56,45.45988391]
["bitfinex","SOLUSD",1734632939144,0.57792449,195.72,195.57,0.76659594]
["bitfinex","SOLUSD",1734632939755,0.57792449,195.72,195.57,46.22647985]
["bitfinex","SOLUSD",1734632940065,0.57792449,195.72,195.57,0.76659594]
["bitfinex","SOLUSD",1734632940263,0.57792449,195.72,195.54,45.45988391]
["bitfinex","SOLUSD",1734632940652,0.57792449,195.72,195.55,45.45988391]
["bitfinex","SOLUSD",1734632940851,0.57792449,195.72,195.53,20.0]
["bitfinex","SOLUSD",1734632941055,2.01999997,195.72,195.6,45.45988391]
["bitfinex","SOLUSD",1734632941251,0.57792449,195.71,195.6,45.45988391]
["bitfinex","SOLUSD",1734632941447,3.06671076,195.73,195.61,45.45988391]
["bitfinex","SOLUSD",1734632941648,0.57792449,195.79,195.66,45.45988391]
["bitfinex","SOLUSD",1734632941855,0.7161244,195.82,195.72,45.45988391]
["bitfinex","SOLUSD",1734632942062,0.7161244,195.82,195.74,45.45988391]
["bitfinex","SOLUSD",1734632942471,0.7161244,195.82,195.67,13.54252693]
["bitfinex","SOLUSD",1734632942671,0.7161244,195.82,195.65,45.45988391]
["bitfinex","SOLUSD",1734632942983,0.7161244,195.82,195.62,45.45988391]
["bitfinex","SOLUSD",1734632943145,0.7161244,195.82,195.59,13.2264]
["bitfinex","SOLUSD",1734632943343,0.7161244,195.82,195.63,45.45988391]
["bitfinex","SOLUSD",1734632943785,0.7161244,195.82,195.65,45.45988391]
["bitfinex","SOLUSD",1734632944086,0.7161244,195.82,195.67,45.45988391]
["bitfinex","SOLUSD",1734632945079,0.7161244,195.82,195.64,45.45988391]
["bitfinex","SOLUSD",1734632945455,0.2161244,195.82,195.65,45.45988391]
["bitfinex","SOLUSD",1734632945678,0.2161244,195.82,195.64,45.45988391]
["bitfinex","SOLUSD",1734632945861,0.2161244,195.82,195.65,45.45988391]
["bitfinex","SOLUSD",1734632946055,0.2161244,195.82,195.66,45.45988391]
["bitfinex","SOLUSD",1734632946278,0.79404889,195.82,195.68,45.45988391]
["bitfinex","SOLUSD",1734632946454,0.2161244,195.82,195.68,45.45988391]
["bitfinex","SOLUSD",1734632946775,0.2161244,195.82,195.67,45.45988391]
["bitfinex","SOLUSD",1734632946963,0.79404889,195.82,195.68,45.45988391]
["bitfinex","SOLUSD",1734632947166,0.2161244,195.82,195.68,45.45988391]
["bitfinex","SOLUSD",1734632947380,0.2161244,195.82,195.66,45.45988391]
["bitfinex","SOLUSD",1734632947559,0.79404889,195.82,195.66,45.45988391]
["bitfinex","SOLUSD",1734632947759,0.2161244,195.82,195.68,45.45988391]
["bitfinex","SOLUSD",1734632948154,0.2161244,195.82,195.7,45.45988391]
["bitfinex","SOLUSD",1734632948365,0.79404889,195.82,195.7,46.22598833]
["bitfinex","SOLUSD",1734632948575,0.2161244,195.82,195.7,45.45988391]
["bitfinex","SOLUSD",1734632948762,0.79404889,195.82,195.7,45.45988391]
["bitfinex","SOLUSD",1734632948965,0.2161244,195.82,195.68,45.45988391]
["bitfinex","SOLUSD",1734632949165,0.2161244,195.82,195.69,45.45988391]
["bitfinex","SOLUSD",1734632949363,0.2161244,195.82,195.7,45.45988391]
["bitfinex","SOLUSD",1734632949574,0.79404889,195.82,195.7,45.45988391]
["bitfinex","SOLUSD",1734632949777,0.2161244,195.82,195.71,46.22600361]
["bitfinex","SOLUSD",1734632950085,0.2161244,195.82,195.73,45.45988391]
["bitfinex","SOLUSD",1734632950387,0.2161244,195.82,195.71,46.22600361]
["bitfinex","SOLUSD",1734632950589,0.2161244,195.82,195.72,45.45988391]
["bitfinex","SOLUSD",1734632951489,0.2161244,195.82,195.73,45.45988391]
["bitfinex","SOLUSD",1734632951698,0.2161244,195.82,195.78,45.45988391]
["bitfinex","SOLUSD",1734632952069,0.2161244,195.82,195.74,0.76604535]
["bitfinex","SOLUSD",1734632952274,0.2161244,195.82,195.77,45.45988391]
["bitfinex","SOLUSD",1734632952674,0.2161244,195.82,195.75,45.45988391]
["bitfinex","SOLUSD",1734632952862,0.2161244,195.82,195.72,45.45988391]
["bitfinex","SOLUSD",1734632953276,0.2161244,195.82,195.77,45.45988391]
["bitfinex","SOLUSD",1734632953490,0.2161244,195.82,195.76,45.45988391]
["bitfinex","SOLUSD",1734632953987,0.2161244,195.82,195.73,45.45988391]
["bitfinex","SOLUSD",1734632954581,0.2161244,195.82,195.74,45.45988391]
["bitfinex","SOLUSD",1734632954890,0.2161244,195.82,195.78,45.45988391]
["bitfinex","SOLUSD",1734632955097,0.2161244,195.82,195.79,45.45988391]
["bitfinex","SOLUSD",1734632955595,0.2161244,195.82,195.78,45.45988391]
["bitfinex","SOLUSD",1734632955794,0.2161244,195.82,195.81,45.45988391]
["bitfinex","SOLUSD",1734632956370,0.2161244,195.82,195.79,45.45988391]
["bitfinex","SOLUSD",1734632956570,0.57792449,195.89,195.81,45.45988391]
["bitfinex","SOLUSD",1734632957599,0.57792449,195.89,195.83,45.45988391]
["bitfinex","SOLUSD",1734632957888,2.62763399,196.0,195.86,45.45988391]
["bitfinex","SOLUSD",1734632958074,0.57792449,196.0,195.87,45.45988391]
["bitfinex","SOLUSD",1734632958274,3.00770204,195.96,195.84,45.45988391]
["bitfinex","SOLUSD",1734632958473,0.57792449,195.95,195.83,45.45988391]
["bitfinex","SOLUSD",1734632958869,0.57792449,195.95,195.8,45.45988391]
["bitfinex","SOLUSD",1734632959293,0.57792449,195.95,195.79,45.45988391]
["bitfinex","SOLUSD",1734632959493,0.57792449,195.95,195.8,45.45988391]
["bitfinex","SOLUSD",1734632959797,2.63800743,195.95,195.8,45.45988391]
["bitfinex","SOLUSD",1734632960193,2.63800743,195.95,195.81,45.45988391]
["bitfinex","SOLUSD",1734632960393,0.57792449,195.95,195.82,45.45988391]
["bitfinex","SOLUSD",1734632960568,0.57792449,195.95,195.79,45.45988391]
["bitfinex","SOLUSD",1734632960774,0.57792449,195.95,195.81,45.45988391]
["bitfinex","SOLUSD",1734632960971,3.00770204,195.96,195.89,45.45988391]
["bitfinex","SOLUSD",1734632961298,3.00770204,195.96,195.9,45.45988391]
["bitfinex","SOLUSD",1734632961995,3.00770204,195.96,195.93,45.45988391]
["bitfinex","SOLUSD",1734632962166,1.29404889,196.03,195.94,45.45988391]
["bitfinex","SOLUSD",1734632962370,1.29404889,196.03,195.95,45.45988391]
["bitfinex","SOLUSD",1734632962592,1.29404889,196.03,195.98,45.45988391]
["bitfinex","SOLUSD",1734632962798,1.29404889,196.03,195.9,45.45988391]
["bitfinex","SOLUSD",1734632962799,4.42447004,196.03,196.0,45.45988391]
["bitfinex","SOLUSD",1734632963011,0.7161244,196.03,196.0,45.45988391]
["bitfinex","SOLUSD",1734632963209,0.7161244,196.03,196.01,45.45988391]
["bitfinex","SOLUSD",1734632963516,0.7161244,196.03,196.02,45.45988391]
["bitfinex","SOLUSD",1734632964086,0.7161244,196.03,195.95,7.5836]
["bitfinex","SOLUSD",1734632964305,0.7161244,196.03,196.01,45.45988391]
["bitfinex","SOLUSD",1734632964520,0.06231648,196.04,196.01,45.45988391]
["bitfinex","SOLUSD",1734632965024,0.06231648,196.04,196.0,45.45988391]
["bitfinex","SOLUSD",1734632965207,0.06231648,196.04,195.91,0.76513983]
["bitfinex","SOLUSD",1734632965407,0.06231648,196.04,195.92,45.45988391]
["bitfinex","SOLUSD",1734632965801,0.06231648,196.04,195.87,0.76539585]
["bitfinex","SOLUSD",1734632965802,0.06231648,196.04,195.97,45.45988391]
["bitfinex","SOLUSD",1734632965988,0.06231648,196.04,196.0,45.45988391]
["bitfinex","SOLUSD",1734632966191,0.06231648,196.04,196.02,45.45988391]
["bitfinex","SOLUSD",1734632966382,0.06231648,196.04,195.99,45.45988391]
["bitfinex","SOLUSD",1734632966602,0.06231648,196.04,195.97,45.45988391]
["bitfinex","SOLUSD",1734632966806,0.06231648,196.04,195.96,45.45988391]
["bitfinex","SOLUSD",1734632967000,0.06231648,196.04,195.97,45.45988391]
["bitfinex","SOLUSD",1734632967299,0.06231648,196.04,195.99,45.45988391]
["bitfinex","SOLUSD",1734632967701,0.06231648,196.04,195.98,45.45988391]
["bitfinex","SOLUSD",1734632967906,0.06231648,196.04,195.95,46.22503231]
["bitfinex","SOLUSD",1734632968106,0.06231648,196.04,195.96,45.45988391]
["bitfinex","SOLUSD",1734632968298,0.06231648,196.04,195.98,45.45988391]
["bitfinex","SOLUSD",1734632968501,0.06231648,196.04,195.99,45.45988391]
["bitfinex","SOLUSD",1734632968799,0.06231648,196.04,196.01,45.45988391]
["bitfinex","SOLUSD",1734632969000,0.57792449,196.18,196.03,45.45988391]
["bitfinex","SOLUSD",1734632969213,3.03315535,196.17,196.04,45.45988391]
["bitfinex","SOLUSD",1734632969515,3.03315535,196.17,196.02,45.45988391]
["bitfinex","SOLUSD",1734632970007,0.57792449,196.16,196.0,7.5965]
["bitfinex","SOLUSD",1734632970413,0.57792449,196.16,195.96,45.45988391]
["bitfinex","SOLUSD",1734632970717,23.776884,196.15,195.94,45.45988391]
["bitfinex","SOLUSD",1734632970893,23.776884,196.13,195.94,45.45988391]
["bitfinex","SOLUSD",1734632971205,0.57792449,196.12,195.91,0.76514017]
["bitfinex","SOLUSD",1734632971410,0.57792449,196.23,196.02,45.45988391]
["bitfinex","SOLUSD",1734632971590,0.57792449,196.23,196.03,45.45988391]
["bitfinex","SOLUSD",1734632971914,0.57792449,196.23,196.04,45.45988391]
["bitfinex","SOLUSD",1734632972093,0.57792449,196.23,196.02,45.45988391]
["bitfinex","SOLUSD",1734632972302,0.57792449,196.23,196.03,45.45988391]
["bitfinex","SOLUSD",1734632972494,0.57792449,196.23,196.04,45.45988391]
["bitfinex","SOLUSD",1734632972897,0.57792449,196.23,196.1,45.45988391]
["bitfinex","SOLUSD",1734632973124,0.57792449,196.23,196.09,45.45988391]
["bitfinex","SOLUSD",1734632973313,0.57792449,196.23,196.1,45.45988391]
["bitfinex","SOLUSD",1734632973514,0.57792449,196.23,196.08,45.45988391]
["bitfinex","SOLUSD",1734632974116,0.57792449,196.23,196.1,45.45988391]
["bitfinex","SOLUSD",1734632974411,0.57792449,196.23,196.11,45.45988391]
["bitfinex","SOLUSD",1734632974612,0.57792449,196.23,196.12,45.45988391]
["bitfinex","SOLUSD",1734632974911,0.57792449,196.23,196.0,12.7546]
["bitfinex","SOLUSD",1734632975104,0.57792449,196.23,196.05,45.45988391]
["bitfinex","SOLUSD",1734632975301,0.57792449,196.23,196.07,45.45988391]
["bitfinex","SOLUSD",1734632975991,23.776884,196.23,196.07,45.45988391]
["bitfinex","SOLUSD",1734632976190,0.8004878,196.3,196.08,46.22466944]
["bitfinex","SOLUSD",1734632976489,2.89899898,196.3,196.09,45.45988391]
["bitfinex","SOLUSD",1734632976913,2.89899898,196.3,196.07,45.45988391]
["bitfinex","SOLUSD",1734632977698,23.776884,196.29,196.07,45.45988391]
["bitfinex","SOLUSD",1734632978012,23.776884,196.29,196.04,45.45988391]
["bitfinex","SOLUSD",1734632978715,23.776884,196.29,196.03,45.45988391]
["bitfinex","SOLUSD",1734632979299,23.776884,196.29,195.99,45.45988391]
["bitfinex","SOLUSD",1734632979612,23.776884,196.29,195.96,23.776884]
["bitfinex","SOLUSD",1734632979613,256.2995209,196.26,195.96,23.776884]
["bitfinex","SOLUSD",1734632979814,23.776884,196.22,195.9,53.17738391]
["bitfinex","SOLUSD",1734632980124,256.2995209,196.18,195.86,45.45988391]
["bitfinex","SOLUSD",1734632980414,256.2995209,196.18,195.83,20.414455]
["bitfinex","SOLUSD",1734632980415,39.406884,196.17,195.87,3.11151135]
["bitfinex","SOLUSD",1734632980617,15.63,196.14,195.87,3.11151135]
["bitfinex","SOLUSD",1734632980918,15.63,196.14,195.79,7.8575]
["bitfinex","SOLUSD",1734632980919,39.406884,196.09,195.79,7.8575]
["bitfinex","SOLUSD",1734632981600,23.776884,196.09,195.83,45.45988391]
["bitfinex","SOLUSD",1734632981804,23.776884,196.09,195.88,45.45988391]
["bitfinex","SOLUSD",1734632982004,12.1856,196.12,195.89,0.76539719]
["bitfinex","SOLUSD",1734632982314,12.6756,196.22,195.99,45.45988391]
["bitfinex","SOLUSD",1734632982490,12.6756,196.22,196.0,45.45988391]
["bitfinex","SOLUSD",1734632982695,12.6756,196.22,195.99,45.45988391]
["bitfinex","SOLUSD",1734632982891,12.6756,196.22,195.98,45.45988391]
["bitfinex","SOLUSD",1734632983113,12.6756,196.22,195.94,69.23676791]
["bitfinex","SOLUSD",1734632983315,13.18246409,196.22,195.94,69.23676791]
["bitfinex","SOLUSD",1734632983624,13.18246409,196.22,195.88,12.7625]
["bitfinex","SOLUSD",1734632983625,0.50686409,196.21,195.98,45.45988391]
["bitfinex","SOLUSD",1734632983800,12.6756,196.22,195.98,45.45988391]
["bitfinex","SOLUSD",1734632984233,12.6756,196.22,195.99,45.45988391]
["bitfinex","SOLUSD",1734632984527,12.6756,196.22,196.0,69.23676791]
["bitfinex","SOLUSD",1734632985116,12.6756,196.22,196.02,45.45988391]
["bitfinex","SOLUSD",1734632985718,23.776884,196.21,196.01,45.45988391]
["bitfinex","SOLUSD",1734632985921,23.776884,196.21,196.02,45.45988391]
["bitfinex","SOLUSD",1734632986144,23.776884,196.21,196.01,45.45988391]
["bitfinex","SOLUSD",1734632986339,23.776884,196.21,196.02,45.45988391]
["bitfinex","SOLUSD",1734632986550,1.30735189,196.3,196.0,23.776884]
["bitfinex","SOLUSD",1734632986551,0.8004878,196.3,196.05,45.45988391]
["bitfinex","SOLUSD",1734632986764,0.8004878,196.3,196.11,45.45988391]
["bitfinex","SOLUSD",1734632986957,0.8004878,196.3,196.1,45.45988391]
["bitfinex","SOLUSD",1734632987258,0.8004878,196.3,196.08,45.45988391]
["bitfinex","SOLUSD",1734632987414,0.8004878,196.3,196.03,45.45988391]
["bitfinex","SOLUSD",1734632987613,0.8004878,196.3,196.02,69.23676791]
["bitfinex","SOLUSD",1734632987817,0.8004878,196.3,196.03,45.45988391]
["bitfinex","SOLUSD",1734632988057,0.8004878,196.3,196.07,45.45988391]
["bitfinex","SOLUSD",1734632988221,0.8004878,196.3,196.06,45.45988391]
["bitfinex","SOLUSD",1734632988428,0.8004878,196.3,196.11,45.45988391]
["bitfinex","SOLUSD",1734632988658,0.8004878,196.3,196.09,45.45988391]
["bitfinex","SOLUSD",1734632988828,0.8004878,196.3,196.08,45.45988391]
["bitfinex","SOLUSD",1734632989027,0.8004878,196.3,196.07,46.22461204]
["bitfinex","SOLUSD",1734632989552,0.8004878,196.3,196.06,45.45988391]
["bitfinex","SOLUSD",1734632990129,23.776884,196.29,196.06,45.45988391]
["bitfinex","SOLUSD",1734632990345,23.776884,196.29,196.05,45.45988391]
["bitfinex","SOLUSD",1734632990648,23.776884,196.29,196.02,45.45988391]
["bitfinex","SOLUSD",1734632990846,23.776884,196.29,195.97,53.69868391]
["bitfinex","SOLUSD",1734632990847,23.85504485,196.29,195.97,53.69868391]
["bitfinex","SOLUSD",1734632991048,23.85504485,196.29,196.03,45.45988391]
["bitfinex","SOLUSD",1734632991357,23.776884,196.29,196.06,45.45988391]
["bitfinex","SOLUSD",1734632992034,0.8004878,196.3,196.08,45.45988391]
["bitfinex","SOLUSD",1734632992357,0.8004878,196.3,196.09,45.45988391]
["bitfinex","SOLUSD",1734632992948,0.8004878,196.3,196.08,45.45988391]
["bitfinex","SOLUSD",1734632993161,0.8004878,196.3,196.07,45.45988391]
["bitfinex","SOLUSD",1734632993737,0.8004878,196.3,195.93,7.85498028]
["bitfinex","SOLUSD",1734632993933,0.8004878,196.3,195.92,15.60953254]
["bitfinex","SOLUSD",1734632993934,15.63,196.26,195.97,53.69868391]
["bitfinex","SOLUSD",1734632994134,15.63,196.23,195.97,53.69868391]
["bitfinex","SOLUSD",1734632994335,23.776884,196.22,195.97,8.2388]
["bitfinex","SOLUSD",1734632994537,23.776884,196.22,195.98,45.45988391]
["bitfinex","SOLUSD",1734632994760,23.776884,196.22,196.0,45.45988391]
["bitfinex","SOLUSD",1734632994942,23.776884,196.22,196.01,45.45988391]
["bitfinex","SOLUSD",1734632995148,23.776884,196.22,195.99,45.45988391]
["bitfinex","SOLUSD",1734632995560,25.86250863,196.22,195.99,45.45988391]
["bitfinex","SOLUSD",1734632995768,41.20250863,196.22,195.97,8.2388]
["bitfinex","SOLUSD",1734632996164,41.20250863,196.22,195.98,45.45988391]
["bitfinex","SOLUSD",1734632996362,25.86250863,196.22,195.99,45.45988391]
["bitfinex","SOLUSD",1734632996581,25.86250863,196.22,196.01,45.45988391]
["bitfinex","SOLUSD",1734632996862,2.08562463,196.22,196.01,45.45988391]
["bitfinex","SOLUSD",1734632997181,1.79428789,196.3,196.01,45.45988391]
["bitfinex","SOLUSD",1734632997384,16.1404878,196.3,196.01,45.45988391]
["bitfinex","SOLUSD",1734632997737,18.17053846,196.3,196.01,45.45988391]
["bitfinex","SOLUSD",1734632997943,2.83053846,196.3,196.03,45.45988391]
["bitfinex","SOLUSD",1734632998170,30.0,196.28,195.98,45.45988391]
["bitfinex","SOLUSD",1734632998475,45.34,196.18,195.89,7.85498028]
["bitfinex","SOLUSD",1734632998773,256.2995209,196.27,195.9,13.5271414]
["bitfinex","SOLUSD",1734632999067,30.0,196.26,195.97,45.45988391]
["bitfinex","SOLUSD",1734632999245,30.0,196.24,195.94,45.45988391]
["bitfinex","SOLUSD",1734632999446,15.34,196.22,195.94,45.45988391]
["bitfinex","SOLUSD",1734632999637,15.34,196.22,195.95,45.45988391]
["bitfinex","SOLUSD",1734632999835,15.34,196.19,195.94,45.45988391]
["bitfinex","SOLUSD",1734633000062,23.776884,196.16,195.92,45.45988391]
["bitfinex","SOLUSD",1734633000253,36.878284,196.17,195.89,45.45988391]
["bitfinex","SOLUSD",1734633000457,39.116884,196.15,195.89,45.45988391]
["bitfinex","SOLUSD",1734633000664,39.116884,196.15,195.9,45.45988391]
["bitfinex","SOLUSD",1734633001059,23.776884,196.16,195.93,45.45988391]
["bitfinex","SOLUSD",1734633001264,23.776884,196.16,195.9,45.45988391]
["bitfinex","SOLUSD",1734633001575,23.776884,196.16,195.92,45.45988391]
["bitfinex","SOLUSD",1734633001576,41.20747846,196.16,195.92,45.45988391]
["bitfinex","SOLUSD",1734633001749,2.09059446,196.16,195.95,45.45988391]
["bitfinex","SOLUSD",1734633001951,13.1014,196.17,195.92,45.45988391]
["bitfinex","SOLUSD",1734633002177,15.17000118,196.17,195.92,45.45988391]
["bitfinex","SOLUSD",1734633002551,15.34,196.14,195.88,8.1112]
["bitfinex","SOLUSD",1734633002753,15.34,196.12,195.88,8.1112]
["bitfinex","SOLUSD",1734633003049,39.116884,196.11,195.88,8.1112]
["bitfinex","SOLUSD",1734633003456,23.776884,196.11,195.89,45.45988391]
["bitfinex","SOLUSD",1734633003665,23.776884,196.07,195.89,45.45988391]
["bitfinex","SOLUSD",1734633003976,2.04455561,196.13,195.97,45.45988391]
["bitfinex","SOLUSD",1734633004175,13.1014,196.17,195.97,45.45988391]
["bitfinex","SOLUSD",1734633004477,15.1603452,196.17,195.97,45.45988391]
["bitfinex","SOLUSD",1734633004777,15.1603452,196.17,195.96,45.45988391]
["bitfinex","SOLUSD",1734633004952,15.1603452,196.17,195.98,1.85070282]
["bitfinex","SOLUSD",1734633005353,15.1603452,196.17,195.92,48.41308179]
["bitfinex","SOLUSD",1734633005859,15.1603452,196.17,195.96,45.45988391]
["bitfinex","SOLUSD",1734633006053,15.1603452,196.17,195.93,1.84838172]
["bitfinex","SOLUSD",1734633006269,15.1603452,196.17,195.92,48.41308179]
["bitfinex","SOLUSD",1734633006464,20.0,196.14,195.97,45.45988391]
["bitfinex","SOLUSD",1734633006782,15.1603452,196.17,195.97,45.45988391]
["bitfinex","SOLUSD",1734633006971,15.1603452,196.17,195.98,1.84908745]
["bitfinex","SOLUSD",1734633007964,20.0,196.14,195.92,45.45988391]
["bitfinex","SOLUSD",1734633008156,20.0,196.1,195.92,45.45988391]
["bitfinex","SOLUSD",1734633008654,23.776884,196.12,195.94,45.45988391]
["bitfinex","SOLUSD",1734633008861,20.0,196.09,195.95,45.45988391]
["bitfinex","SOLUSD",1734633009062,20.0,196.09,195.93,45.45988391]
["bitfinex","SOLUSD",1734633009363,20.0,196.01,195.83,58.51978391]
["bitfinex","SOLUSD",1734633009575,20.0,195.97,195.8,45.45988391]
["bitfinex","SOLUSD",1734633009786,20.0,195.97,195.84,1.8462917]
["bitfinex","SOLUSD",1734633009959,20.0,195.97,195.86,45.45988391]
["bitfinex","SOLUSD",1734633010154,22.34900427,196.09,195.88,45.45988391]
["bitfinex","SOLUSD",1734633010155,20.0,196.06,195.88,45.45988391]
["bitfinex","SOLUSD",1734633010376,20.0,196.06,195.86,45.45988391]
["bitfinex","SOLUSD",1734633010596,20.0,196.06,195.85,1.2462917]
["bitfinex","SOLUSD",1734633010756,20.0,196.06,195.82,45.45988391]
["bitfinex","SOLUSD",1734633011086,20.0,195.99,195.85,45.45988391]
["bitfinex","SOLUSD",1734633011265,20.0,195.99,195.83,45.45988391]
["bitfinex","SOLUSD",1734633011464,9.04677836,196.06,195.85,45.45988391]
["bitfinex","SOLUSD",1734633011465,23.776884,196.05,195.85,45.45988391]
["bitfinex","SOLUSD",1734633011692,23.776884,196.05,195.87,45.45988391]
["bitfinex","SOLUSD",1734633011991,2.03777409,196.06,195.89,45.45988391]
["bitfinex","SOLUSD",1734633012191,2.03777409,196.06,195.81,0.76561267]
["bitfinex","SOLUSD",1734633012192,7.00900427,196.09,195.87,45.45988391]
["bitfinex","SOLUSD",1734633012352,7.00900427,196.09,195.92,45.45988391]
["bitfinex","SOLUSD",1734633012556,9.0323902,196.09,195.81,0.76543928]
["bitfinex","SOLUSD",1734633012789,2.02338593,196.09,195.84,45.45988391]
["bitfinex","SOLUSD",1734633012959,7.00900427,196.11,195.84,45.45988391]
["bitfinex","SOLUSD",1734633013458,7.00900427,196.07,195.86,45.45988391]
["bitfinex","SOLUSD",1734633013657,7.00900427,196.07,195.92,45.45988391]
["bitfinex","SOLUSD",1734633013980,7.00900427,196.07,195.98,45.45988391]
["bitfinex","SOLUSD",1734633014308,7.00900427,196.11,196.02,45.45988391]
["bitfinex","SOLUSD",1734633014857,7.00900427,196.11,195.97,45.45988391]
["bitfinex","SOLUSD",1734633015090,2.00663365,196.16,195.94,8.2957]
["bitfinex","SOLUSD",1734633015398,15.41816085,196.22,195.94,8.2957]
["bitfinex","SOLUSD",1734633015580,7.00900427,196.17,195.94,8.2957]
["bitfinex","SOLUSD",1734633015758,30.0,196.2,195.94,8.2957]
["bitfinex","SOLUSD",1734633015999,30.0,196.18,195.94,8.2957]
["bitfinex","SOLUSD",1734633016156,13.2564,196.1,195.85,8.0025]
["bitfinex","SOLUSD",1734633016357,20.0,196.02,195.76,45.45988391]
["bitfinex","SOLUSD",1734633016557,20.0,195.98,195.76,45.45988391]
["bitfinex","SOLUSD",1734633016859,23.776884,195.93,195.75,8.1199]
["bitfinex","SOLUSD",1734633017061,20.0,195.9,195.75,8.1199]
["bitfinex","SOLUSD",1734633017284,20.0,195.86,195.75,8.1199]
["bitfinex","SOLUSD",1734633017583,20.0,195.86,195.69,45.45988391]
["bitfinex","SOLUSD",1734633017584,20.0,195.82,195.69,45.45988391]
["bitfinex","SOLUSD",1734633017975,20.0,195.85,195.69,45.45988391]
["bitfinex","SOLUSD",1734633018163,20.0,195.85,195.67,45.45988391]
["bitfinex","SOLUSD",1734633018559,20.0,195.85,195.65,7.8459]
["bitfinex","SOLUSD",1734633018560,20.0,195.9,195.71,45.45988391]
["bitfinex","SOLUSD",1734633018788,20.0,195.9,195.74,45.45988391]
["bitfinex","SOLUSD",1734633018957,12.6709,195.93,195.74,45.45988391]
["bitfinex","SOLUSD",1734633018958,20.26838105,195.93,195.74,45.45988391]
["bitfinex","SOLUSD",1734633019157,23.776884,195.92,195.75,45.45988391]
["bitfinex","SOLUSD",1734633019397,23.776884,195.92,195.74,45.45988391]
["bitfinex","SOLUSD",1734633019569,23.776884,195.92,195.73,45.45988391]
["bitfinex","SOLUSD",1734633019758,2.01054322,195.97,195.76,45.45988391]
["bitfinex","SOLUSD",1734633019990,7.59748105,196.0,195.78,45.45988391]
["bitfinex","SOLUSD",1734633020172,9.62241504,196.0,195.74,45.45988391]
["bitfinex","SOLUSD",1734633020376,32.02493399,196.0,195.68,45.45988391]
["bitfinex","SOLUSD",1734633020586,30.0,195.98,195.68,45.45988391]
["bitfinex","SOLUSD",1734633020992,30.0,195.97,195.68,45.45988391]
["bitfinex","SOLUSD",1734633021292,14.47549629,196.01,195.65,8.61217318]
["bitfinex","SOLUSD",1734633021293,7.59748105,195.96,195.69,45.45988391]
["bitfinex","SOLUSD",1734633021586,23.776884,195.92,195.67,45.45988391]
["bitfinex","SOLUSD",1734633021790,23.776884,195.84,195.65,8.61217318]
["bitfinex","SOLUSD",1734633021958,20.0,195.81,195.65,53.30578391]
["bitfinex","SOLUSD",1734633022572,23.776884,195.8,195.65,53.30578391]
["bitfinex","SOLUSD",1734633022770,20.0,195.77,195.65,7.8459]
["bitfinex","SOLUSD",1734633023186,2.01845953,195.86,195.65,53.30578391]
["bitfinex","SOLUSD",1734633023392,20.0,195.82,195.67,45.45988391]
["bitfinex","SOLUSD",1734633023583,20.0,195.82,195.66,45.45988391]
["bitfinex","SOLUSD",1734633023890,20.0,195.78,195.65,7.8459]
["bitfinex","SOLUSD",1734633024089,20.0,195.74,195.65,7.8459]
["bitfinex","SOLUSD",1734633024296,20.0,195.74,195.6,45.45988391]
["bitfinex","SOLUSD",1734633024595,20.0,195.74,195.62,45.45988391]
["bitfinex","SOLUSD",1734633024801,20.0,195.79,195.62,45.45988391]
["bitfinex","SOLUSD",1734633025102,20.0,195.75,195.59,45.45988391]
["bitfinex","SOLUSD",1734633025599,20.0,195.71,195.42,30.0]
["bitfinex","SOLUSD",1734633025889,23.776884,195.74,195.3,79.68803478]
["bitfinex","SOLUSD",1734633025890,20.0,195.63,195.44,45.45988391]
["bitfinex","SOLUSD",1734633026188,20.0,195.63,195.46,53.07888391]
["bitfinex","SOLUSD",1734633026500,20.0,195.59,195.46,7.619]
["bitfinex","SOLUSD",1734633026674,20.0,195.55,195.48,0.4690598]
["bitfinex","SOLUSD",1734633027092,23.776884,195.65,195.48,0.4690598]
["bitfinex","SOLUSD",1734633027336,20.0,195.62,195.48,0.4690598]
["bitfinex","SOLUSD",1734633027508,12.7449,195.73,195.48,45.92894371]
["bitfinex","SOLUSD",1734633027825,20.0,195.7,195.48,0.4690598]
["bitfinex","SOLUSD",1734633029139,20.0,195.62,195.48,0.4690598]
["bitfinex","SOLUSD",1734633029432,20.0,195.54,195.48,0.4690598]
["bitfinex","SOLUSD",1734633029637,20.0,195.54,195.38,0.6399282]
["bitfinex","SOLUSD",1734633029638,20.0,195.5,195.38,0.6399282]
["bitfinex","SOLUSD",1734633029800,23.776884,195.49,195.38,0.6399282]
["bitfinex","SOLUSD",1734633030229,20.0,195.46,195.38,0.6399282]
["bitfinex","SOLUSD",1734633030537,20.0,195.52,195.38,0.6399282]
["bitfinex","SOLUSD",1734633031237,20.0,195.48,195.38,0.6399282]
["bitfinex","SOLUSD",1734633031525,20.0,195.4,195.18,8.9504282]
["bitfinex","SOLUSD",1734633031845,20.0,195.4,195.23,2.0]
["bitfinex","SOLUSD",1734633032042,13.1791,195.46,195.23,2.0]
["bitfinex","SOLUSD",1734633032043,20.0,195.43,195.24,45.45988391]
["bitfinex","SOLUSD",1734633032209,20.0,195.43,195.26,45.45988391]
["bitfinex","SOLUSD",1734633032409,23.776884,195.5,195.26,45.45988391]
["bitfinex","SOLUSD",1734633032723,20.0,195.43,195.28,45.45988391]
["bitfinex","SOLUSD",1734633032913,20.0,195.43,195.25,0.76778245]
["bitfinex","SOLUSD",1734633033235,23.776884,195.46,195.23,2.0]
["bitfinex","SOLUSD",1734633033444,23.776884,195.46,195.23,47.45988391]
["bitfinex","SOLUSD",1734633033445,20.0,195.43,195.23,47.45988391]
["bitfinex","SOLUSD",1734633033618,2.08123865,195.53,195.27,45.45988391]
["bitfinex","SOLUSD",1734633033800,12.3081,195.54,195.29,45.45988391]
["bitfinex","SOLUSD",1734633033998,12.3081,195.54,195.27,45.45988391]
["bitfinex","SOLUSD",1734633034201,14.38892636,195.54,195.29,45.45988391]
["bitfinex","SOLUSD",1734633034424,256.2995209,195.62,195.35,45.45988391]
["bitfinex","SOLUSD",1734633034610,13.1976,195.63,195.41,45.45988391]
["bitfinex","SOLUSD",1734633034807,13.1976,195.63,195.36,21.69839778]
["bitfinex","SOLUSD",1734633035008,286.2995209,195.62,195.28,20.0]
["bitfinex","SOLUSD",1734633035232,286.2995209,195.62,195.28,45.45988391]
["bitfinex","SOLUSD",1734633035536,30.0,195.6,195.28,45.45988391]
["bitfinex","SOLUSD",1734633035840,30.0,195.56,195.25,7.8715]
["bitfinex","SOLUSD",1734633036137,20.0,195.53,195.25,7.8715]
["bitfinex","SOLUSD",1734633036338,23.776884,195.52,195.25,7.8715]
["bitfinex","SOLUSD",1734633036513,23.776884,195.48,195.25,7.8715]
["bitfinex","SOLUSD",1734633036714,23.776884,195.52,195.25,7.8715]
["bitfinex","SOLUSD",1734633037041,13.1976,195.63,195.3,45.45988391]
["bitfinex","SOLUSD",1734633037042,2.02774626,195.56,195.3,45.45988391]
["bitfinex","SOLUSD",1734633037198,286.2995209,195.62,195.28,45.45988391]
["bitfinex","SOLUSD",1734633037719,9.61894891,195.57,195.28,45.45988391]
["bitfinex","SOLUSD",1734633037923,2.03784891,195.57,195.28,45.45988391]
["bitfinex","SOLUSD",1734633038224,30.0,195.59,195.28,45.45988391]
["bitfinex","SOLUSD",1734633038625,23.776884,195.53,195.25,7.8715]
["bitfinex","SOLUSD",1734633038932,23.776884,195.53,195.27,45.45988391]
["bitfinex","SOLUSD",1734633039105,20.0,195.5,195.27,45.45988391]
["bitfinex","SOLUSD",1734633039308,256.2995209,195.54,195.25,53.33138391]
["bitfinex","SOLUSD",1734633039309,23.776884,195.45,195.25,53.33138391]
["bitfinex","SOLUSD",1734633039520,20.0,195.42,195.27,45.45988391]
["bitfinex","SOLUSD",1734633039743,256.2995209,195.54,195.27,45.45988391]
["bitfinex","SOLUSD",1734633039744,2.03836052,195.53,195.27,45.45988391]
["bitfinex","SOLUSD",1734633040038,23.776884,195.5,195.27,45.45988391]
["bitfinex","SOLUSD",1734633040245,23.776884,195.46,195.25,7.8715]
["bitfinex","SOLUSD",1734633040533,20.0,195.39,195.25,7.8715]
["bitfinex","SOLUSD",1734633041109,23.776884,195.5,195.25,7.8715]
["bitfinex","SOLUSD",1734633041313,23.776884,195.43,195.25,7.8715]
["bitfinex","SOLUSD",1734633041537,23.776884,195.39,195.25,7.8715]
["bitfinex","SOLUSD",1734633041743,20.0,195.36,195.23,2.0]
["bitfinex","SOLUSD",1734633041947,20.0,195.32,195.23,2.0]
["bitfinex","SOLUSD",1734633042262,20.0,195.28,195.23,2.0]
["bitfinex","SOLUSD",1734633042420,43.776884,195.24,195.06,53.07258391]
["bitfinex","SOLUSD",1734633042626,20.0,195.24,195.06,53.07258391]
["bitfinex","SOLUSD",1734633042929,23.776884,195.33,195.08,45.45988391]
["bitfinex","SOLUSD",1734633043121,20.0,195.26,195.12,45.45988391]
["bitfinex","SOLUSD",1734633043321,20.0,195.26,195.14,45.45988391]
["bitfinex","SOLUSD",1734633043520,23.776884,195.25,195.1,45.45988391]
["bitfinex","SOLUSD",1734633043955,2.05273388,195.37,195.06,7.6127]
["bitfinex","SOLUSD",1734633044118,20.0,195.33,195.07,45.45988391]
["bitfinex","SOLUSD",1734633044317,23.776884,195.28,195.13,45.45988391]
["bitfinex","SOLUSD",1734633044537,20.0,195.29,195.15,45.45988391]
["bitfinex","SOLUSD",1734633044748,20.0,195.29,195.17,45.45988391]
["bitfinex","SOLUSD",1734633044923,2.04839973,195.41,195.21,45.45988391]
["bitfinex","SOLUSD",1734633045123,13.1321,195.46,195.21,45.45988391]
["bitfinex","SOLUSD",1734633045325,13.1321,195.46,195.25,45.45988391]
["bitfinex","SOLUSD",1734633045552,13.1321,195.46,195.27,45.45988391]
["bitfinex","SOLUSD",1734633045769,12.738,195.54,195.31,45.45988391]
["bitfinex","SOLUSD",1734633046271,12.738,195.54,195.29,45.45988391]
["bitfinex","SOLUSD",1734633046480,42.738,195.54,195.25,45.45988391]
["bitfinex","SOLUSD",1734633046774,30.0,195.5,195.21,65.19538391]
["bitfinex","SOLUSD",1734633047274,13.0155,195.4,195.18,0.6399282]
["bitfinex","SOLUSD",1734633047651,20.0,195.37,195.18,0.6399282]
["bitfinex","SOLUSD",1734633047844,20.0,195.33,195.18,46.09981211]
["bitfinex","SOLUSD",1734633048041,23.776884,195.28,195.18,0.6399282]
["bitfinex","SOLUSD",1734633048979,20.0,195.37,195.18,0.6399282]
["bitfinex","SOLUSD",1734633049152,23.776884,195.32,195.18,0.6399282]
["bitfinex","SOLUSD",1734633049482,20.0,195.29,195.18,0.6399282]
["bitfinex","SOLUSD",1734633049843,20.0,195.37,195.18,0.6399282]
["bitfinex","SOLUSD",1734633050047,23.776884,195.36,195.18,0.6399282]
["bitfinex","SOLUSD",1734633050246,19.0,195.33,195.18,46.09981211]
["bitfinex","SOLUSD",1734633050673,13.0155,195.4,195.18,0.6399282]
["bitfinex","SOLUSD",1734633050945,30.0,195.39,195.18,0.6399282]
["bitfinex","SOLUSD",1734633051261,13.0155,195.4,195.18,0.6399282]
["bitfinex","SOLUSD",1734633051651,30.0,195.37,195.18,0.6399282]
["bitfinex","SOLUSD",1734633051852,23.776884,195.32,195.18,0.6399282]
["bitfinex","SOLUSD",1734633052261,20.0,195.29,195.18,0.6399282]
["bitfinex","SOLUSD",1734633052589,23.776884,195.2,195.18,0.6399282]
["bitfinex","SOLUSD",1734633052755,20.0,195.17,195.16,6.09650534]
["bitfinex","SOLUSD",1734633053192,43.776884,195.17,195.16,6.09650534]
["bitfinex","SOLUSD",1734633053354,43.776884,195.17,195.16,23.03557777]
["bitfinex","SOLUSD",1734633053879,20.0,195.13,194.98,45.45988391]
["bitfinex","SOLUSD",1734633054191,12.5774,195.22,194.96,45.45988391]
["bitfinex","SOLUSD",1734633054192,23.776884,195.08,194.96,45.45988391]
["bitfinex","SOLUSD",1734633054650,22.05768876,195.07,194.96,45.45988391]
["bitfinex","SOLUSD",1734633055071,22.05768876,195.06,195.01,45.45988391]
["bitfinex","SOLUSD",1734633055383,19.4896533,195.05,195.03,9.5006853]
["bitfinex","SOLUSD",1734633055680,13.72438876,195.05,194.97,0.76894581]
["bitfinex","SOLUSD",1734633055889,12.5774,195.22,195.04,36.72950236]
["bitfinex","SOLUSD",1734633056180,12.5774,195.22,195.04,18.75655295]
["bitfinex","SOLUSD",1734633056477,6.04873525,195.21,195.04,18.75655295]
["bitfinex","SOLUSD",1734633056783,6.04873525,195.21,195.06,45.45988391]
["bitfinex","SOLUSD",1734633056993,12.4205,195.3,195.08,45.45988391]
["bitfinex","SOLUSD",1734633056994,6.04873525,195.2,195.08,45.45988391]
["bitfinex","SOLUSD",1734633057151,6.04873525,195.2,195.02,12.8186]
["bitfinex","SOLUSD",1734633057152,6.04873525,195.2,195.09,45.45988391]
["bitfinex","SOLUSD",1734633057351,6.04873525,195.19,195.11,45.45988391]
["bitfinex","SOLUSD",1734633057761,6.04873525,195.18,195.11,45.45988391]
["bitfinex","SOLUSD",1734633057961,6.04873525,195.18,195.09,45.45988391]
["bitfinex","SOLUSD",1734633058146,6.04873525,195.17,195.07,45.45988391]
["bitfinex","SOLUSD",1734633058350,6.04873525,195.17,195.08,45.45988391]
["bitfinex","SOLUSD",1734633058551,11.87135169,195.16,195.12,45.45988391]
["bitfinex","SOLUSD",1734633058773,11.87135169,195.16,195.13,45.45988391]
["bitfinex","SOLUSD",1734633058989,3.48128576,195.15,195.14,45.45988391]
["bitfinex","SOLUSD",1734633059671,6.04873525,195.15,195.13,45.45988391]
["bitfinex","SOLUSD",1734633059876,6.04873525,195.15,195.11,45.45988391]
["bitfinex","SOLUSD",1734633060050,5.82261644,195.17,195.13,45.45988391]
["bitfinex","SOLUSD",1734633060246,5.82261644,195.17,195.16,45.45988391]
["bitfinex","SOLUSD",1734633060471,5.82261644,195.18,195.16,45.45988391]
["bitfinex","SOLUSD",1734633060851,5.82261644,195.18,195.14,45.45988391]
["bitfinex","SOLUSD",1734633061053,5.82261644,195.18,195.1,57.71028391]
["bitfinex","SOLUSD",1734633061256,30.0,195.35,195.05,58.27668391]
["bitfinex","SOLUSD",1734633061470,3.61123594,195.34,195.05,12.8168]
["bitfinex","SOLUSD",1734633061672,30.0,195.32,195.03,45.45988391]
["bitfinex","SOLUSD",1734633061892,23.776884,195.31,195.02,45.45988391]
["bitfinex","SOLUSD",1734633062389,20.0,195.2,195.0,45.45988391]
["bitfinex","SOLUSD",1734633062688,20.0,195.12,194.98,45.45988391]
["bitfinex","SOLUSD",1734633062865,20.0,195.12,194.96,58.28298391]
["bitfinex","SOLUSD",1734633063392,23.776884,195.07,194.92,45.45988391]
["bitfinex","SOLUSD",1734633063594,20.0,195.04,194.89,45.72541691]
["bitfinex","SOLUSD",1734633063898,20.0,195.17,194.95,45.45988391]
["bitfinex","SOLUSD",1734633064188,23.776884,195.12,194.95,45.45988391]
["bitfinex","SOLUSD",1734633064426,23.776884,195.08,194.93,45.45988391]
["bitfinex","SOLUSD",1734633064559,20.0,195.09,194.93,45.45988391]
["bitfinex","SOLUSD",1734633064761,14.81070872,195.21,194.93,45.45988391]
["bitfinex","SOLUSD",1734633064957,20.0,195.18,194.99,45.45988391]
["bitfinex","SOLUSD",1734633065157,20.0,195.18,194.98,45.45988391]
["bitfinex","SOLUSD",1734633065655,20.0,195.18,194.96,45.45988391]
["bitfinex","SOLUSD",1734633065858,20.0,195.14,194.92,45.45988391]
["bitfinex","SOLUSD",1734633066066,20.0,195.14,194.89,0.265533]
["bitfinex","SOLUSD",1734633066286,20.0,195.1,194.89,0.265533]
["bitfinex","SOLUSD",1734633066492,23.776884,195.09,194.89,0.265533]
["bitfinex","SOLUSD",1734633066690,20.0,195.02,194.89,0.265533]
["bitfinex","SOLUSD",1734633066867,20.0,195.0,194.89,0.265533]
["bitfinex","SOLUSD",1734633067070,20.0,195.0,194.8,58.71568391]
["bitfinex","SOLUSD",1734633067071,20.0,194.96,194.8,12.8335]
["bitfinex","SOLUSD",1734633067266,23.776884,194.91,194.57,7.6126]
["bitfinex","SOLUSD",1734633067479,23.776884,194.83,194.65,46.25344041]
["bitfinex","SOLUSD",1734633067670,23.776884,194.75,194.65,0.7935565]
["bitfinex","SOLUSD",1734633067883,20.0,194.76,194.65,0.7935565]
["bitfinex","SOLUSD",1734633068406,45.36457192,194.72,194.65,0.7935565]
["bitfinex","SOLUSD",1734633068709,45.36457192,194.7,194.65,0.7935565]
["bitfinex","SOLUSD",1734633068909,45.36457192,194.72,194.65,0.7935565]
["bitfinex","SOLUSD",1734633069076,45.36457192,194.76,194.66,45.36457192]
["bitfinex","SOLUSD",1734633069415,45.36457192,194.74,194.66,45.36457192]
["bitfinex","SOLUSD",1734633069771,45.36457192,194.71,194.65,0.7935565]
["bitfinex","SOLUSD",1734633070283,45.36457192,194.69,194.65,0.7935565]
["bitfinex","SOLUSD",1734633070675,45.36457192,194.71,194.65,0.7935565]
["bitfinex","SOLUSD",1734633071574,45.36457192,194.73,194.65,0.7935565]
["bitfinex","SOLUSD",1734633071964,45.36457192,194.77,194.7,45.36457192]
["bitfinex","SOLUSD",1734633072208,45.36457192,194.85,194.76,45.36457192]
["bitfinex","SOLUSD",1734633072510,8.0649,194.95,194.74,45.36457192]
["bitfinex","SOLUSD",1734633072511,45.36457192,194.83,194.74,45.36457192]
["bitfinex","SOLUSD",1734633072708,45.36457192,194.83,194.66,12.8429]
["bitfinex","SOLUSD",1734633072709,45.36457192,194.77,194.68,45.36457192]
["bitfinex","SOLUSD",1734633072897,45.36457192,194.75,194.66,45.36457192]
["bitfinex","SOLUSD",1734633073086,45.36457192,194.73,194.64,45.36457192]
["bitfinex","SOLUSD",1734633073288,45.36457192,194.75,194.66,45.36457192]
["bitfinex","SOLUSD",1734633073699,45.36457192,194.73,194.66,45.36457192]
["bitfinex","SOLUSD",1734633074079,45.36457192,194.71,194.64,45.36457192]
["bitfinex","SOLUSD",1734633074409,45.36457192,194.69,194.62,45.36457192]
["bitfinex","SOLUSD",1734633074782,45.36457192,194.73,194.66,45.36457192]
["bitfinex","SOLUSD",1734633075289,45.36457192,194.71,194.64,45.36457192]
["bitfinex","SOLUSD",1734633075723,45.36457192,194.66,194.52,45.36457192]
["bitfinex","SOLUSD",1734633075920,69.14145592,194.66,194.51,45.36457192]
["bitfinex","SOLUSD",1734633076947,69.14145592,194.66,194.53,45.36457192]
["bitfinex","SOLUSD",1734633077231,69.14145592,194.66,194.51,45.36457192]
["bitfinex","SOLUSD",1734633077436,69.14145592,194.66,194.49,45.36457192]
["bitfinex","SOLUSD",1734633078035,114.50602784,194.66,194.47,45.36457192]
["bitfinex","SOLUSD",1734633078224,45.36457192,194.56,194.47,45.36457192]
["bitfinex","SOLUSD",1734633078411,45.36457192,194.54,194.47,45.36457192]
["bitfinex","SOLUSD",1734633078612,45.36457192,194.58,194.49,45.36457192]
["bitfinex","SOLUSD",1734633078950,45.36457192,194.62,194.55,45.36457192]
["bitfinex","SOLUSD",1734633079235,45.36457192,194.64,194.55,45.36457192]
["bitfinex","SOLUSD",1734633079468,45.36457192,194.62,194.55,45.36457192]
["bitfinex","SOLUSD",1734633079819,45.36457192,194.64,194.55,45.36457192]
["bitfinex","SOLUSD",1734633080006,45.36457192,194.68,194.59,45.36457192]
["bitfinex","SOLUSD",1734633080209,45.36457192,194.64,194.57,45.36457192]
["bitfinex","SOLUSD",1734633080717,45.36457192,194.62,194.55,45.36457192]
["bitfinex","SOLUSD",1734633080912,45.36457192,194.6,194.51,45.36457192]
["bitfinex","SOLUSD",1734633081304,45.36457192,194.62,194.53,45.36457192]
["bitfinex","SOLUSD",1734633081500,45.36457192,194.66,194.57,45.36457192]
["bitfinex","SOLUSD",1734633081734,45.36457192,194.68,194.61,45.36457192]
["bitfinex","SOLUSD",1734633081966,45.36457192,194.7,194.63,45.36457192]
["bitfinex","SOLUSD",1734633082301,45.36457192,194.72,194.65,45.36457192]
["bitfinex","SOLUSD",1734633082508,45.36457192,194.76,194.67,45.36457192]
["bitfinex","SOLUSD",1734633082731,45.36457192,194.76,194.69,45.36457192]
["bitfinex","SOLUSD",1734633082927,45.36457192,194.78,194.71,45.36457192]
["bitfinex","SOLUSD",1734633083127,45.36457192,194.84,194.75,45.36457192]
["bitfinex","SOLUSD",1734633083350,45.36457192,194.84,194.77,45.36457192]
["bitfinex","SOLUSD",1734633083859,45.36457192,194.82,194.75,45.36457192]
["bitfinex","SOLUSD",1734633084358,45.36457192,194.84,194.75,45.36457192]
["bitfinex","SOLUSD",1734633084555,45.36457192,194.84,194.77,45.36457192]
["bitfinex","SOLUSD",1734633084744,2.11762169,195.03,194.74,0.76988865]
["bitfinex","SOLUSD",1734633084946,45.36457192,194.93,194.85,45.36457192]
["bitfinex","SOLUSD",1734633085349,45.36457192,194.95,194.87,45.36457192]
["bitfinex","SOLUSD",1734633085655,45.36457192,194.97,194.89,45.36457192]
["bitfinex","SOLUSD",1734633086148,45.36457192,194.99,194.91,45.36457192]
["bitfinex","SOLUSD",1734633086649,45.36457192,195.01,194.91,45.36457192]
["bitfinex","SOLUSD",1734633086860,45.36457192,195.01,194.93,45.36457192]
["bitfinex","SOLUSD",1734633087265,45.36457192,195.05,194.97,45.36457192]
["bitfinex","SOLUSD",1734633087550,45.36457192,195.09,195.01,45.36457192]
["bitfinex","SOLUSD",1734633087726,45.36457192,195.07,194.99,45.36457192]
["bitfinex","SOLUSD",1734633087923,45.36457192,195.03,194.95,65.87995192]
["bitfinex","SOLUSD",1734633088145,45.36457192,195.1,194.8,74.68379726]
["bitfinex","SOLUSD",1734633088146,45.36457192,194.99,194.91,45.36457192]
["bitfinex","SOLUSD",1734633088423,45.36457192,194.95,194.87,45.36457192]
["bitfinex","SOLUSD",1734633088651,45.36457192,194.95,194.85,45.36457192]
["bitfinex","SOLUSD",1734633088844,45.36457192,194.91,194.83,45.36457192]
["bitfinex","SOLUSD",1734633089046,45.36457192,194.93,194.83,45.36457192]
["bitfinex","SOLUSD",1734633089247,45.36457192,194.91,194.83,45.36457192]
["bitfinex","SOLUSD",1734633089454,45.36457192,194.91,194.81,45.36457192]
["bitfinex","SOLUSD",1734633089746,45.36457192,194.87,194.77,45.36457192]
["bitfinex","SOLUSD",1734633090248,23.776884,194.99,194.69,58.00147192]
["bitfinex","SOLUSD",1734633090249,45.36457192,194.78,194.69,58.00147192]
["bitfinex","SOLUSD",1734633090739,45.36457192,194.82,194.73,45.36457192]
["bitfinex","SOLUSD",1734633090947,45.36457192,194.82,194.75,45.36457192]
["bitfinex","SOLUSD",1734633091127,45.36457192,194.84,194.77,45.36457192]
["bitfinex","SOLUSD",1734633091328,45.36457192,194.84,194.75,45.36457192]
["bitfinex","SOLUSD",1734633091555,45.36457192,194.8,194.71,45.36457192]
["bitfinex","SOLUSD",1734633091751,45.36457192,194.9,194.71,45.36457192]
["bitfinex","SOLUSD",1734633092050,45.36457192,194.72,194.65,45.36457192]
["bitfinex","SOLUSD",1734633092251,45.36457192,194.7,194.61,45.36457192]
["bitfinex","SOLUSD",1734633092457,45.36457192,194.7,194.56,12.8492]
["bitfinex","SOLUSD",1734633092458,45.36457192,194.68,194.59,45.36457192]
["bitfinex","SOLUSD",1734633092759,45.36457192,194.66,194.59,45.36457192]
["bitfinex","SOLUSD",1734633092929,45.36457192,194.66,194.57,45.36457192]
["bitfinex","SOLUSD",1734633093134,45.36457192,194.64,194.55,45.36457192]
["bitfinex","SOLUSD",1734633093328,45.36457192,194.6,194.54,30.0]
["bitfinex","SOLUSD",1734633093550,45.36457192,194.58,194.51,45.36457192]
["bitfinex","SOLUSD",1734633093751,45.36457192,194.6,194.51,45.36457192]
["bitfinex","SOLUSD",1734633093960,45.36457192,194.58,194.49,45.36457192]
["bitfinex","SOLUSD",1734633094163,45.36457192,194.56,194.5,30.0]
["bitfinex","SOLUSD",1734633094358,45.36457192,194.52,194.43,45.36457192]
["bitfinex","SOLUSD",1734633094662,45.36457192,194.5,194.41,66.72887542]
["bitfinex","SOLUSD",1734633094858,45.36457192,194.52,194.43,45.36457192]
["bitfinex","SOLUSD",1734633095050,45.36457192,194.5,194.44,30.0]
["bitfinex","SOLUSD",1734633095247,45.36457192,194.48,194.44,30.0]
["bitfinex","SOLUSD",1734633095450,45.36457192,194.46,194.41,0.7935565]
["bitfinex","SOLUSD",1734633095641,45.36457192,194.42,194.41,0.7935565]
["bitfinex","SOLUSD",1734633096242,45.36457192,194.44,194.41,0.7935565]
["bitfinex","SOLUSD",1734633096441,45.36457192,194.5,194.41,0.7935565]
["bitfinex","SOLUSD",1734633096442,65.36457192,194.42,194.41,0.7935565]
["bitfinex","SOLUSD",1734633096650,89.14145592,194.42,194.41,0.7935565]
["bitfinex","SOLUSD",1734633096855,45.36457192,194.33,194.24,45.36457192]
["bitfinex","SOLUSD",1734633097055,45.36457192,194.35,194.26,75.36457192]
["bitfinex","SOLUSD",1734633097359,45.36457192,194.43,194.34,45.36457192]
["bitfinex","SOLUSD",1734633097563,45.36457192,194.47,194.39,45.36457192]
["bitfinex","SOLUSD",1734633097747,45.36457192,194.49,194.41,45.36457192]
["bitfinex","SOLUSD",1734633097943,45.36457192,194.47,194.39,45.36457192]
["bitfinex","SOLUSD",1734633098143,45.36457192,194.6,194.35,0.89687631]
["bitfinex","SOLUSD",1734633098144,45.36457192,194.51,194.43,45.36457192]
["bitfinex","SOLUSD",1734633098352,45.36457192,194.57,194.49,45.36457192]
["bitfinex","SOLUSD",1734633098748,45.36457192,194.5,194.41,46.13551195]
["bitfinex","SOLUSD",1734633098963,45.36457192,194.46,194.39,45.36457192]
["bitfinex","SOLUSD",1734633099162,45.36457192,194.46,194.37,45.36457192]
["bitfinex","SOLUSD",1734633099358,45.36457192,194.48,194.39,45.36457192]
["bitfinex","SOLUSD",1734633100463,45.36457192,194.52,194.43,45.36457192]
["bitfinex","SOLUSD",1734633100661,45.36457192,194.48,194.4,45.36457192]
["bitfinex","SOLUSD",1734633100862,20.0,194.49,194.36,45.36457192]
["bitfinex","SOLUSD",1734633101044,45.36457192,194.4,194.32,45.36457192]
["bitfinex","SOLUSD",1734633101550,45.36457192,194.38,194.3,45.36457192]
["bitfinex","SOLUSD",1734633102173,20.0,194.49,194.28,75.36457192]
["bitfinex","SOLUSD",1734633102174,45.36457192,194.36,194.28,75.36457192]
["bitfinex","SOLUSD",1734633102467,45.36457192,194.51,194.35,45.36457192]
["bitfinex","SOLUSD",1734633102639,45.36457192,194.51,194.42,45.36457192]
["bitfinex","SOLUSD",1734633103041,45.36457192,194.49,194.36,0.77122763]
["bitfinex","SOLUSD",1734633103249,45.36457192,194.45,194.36,45.36457192]
["bitfinex","SOLUSD",1734633104037,45.36457192,194.41,194.29,20.582976]
["bitfinex","SOLUSD",1734633104259,45.36457192,194.41,194.31,45.36457192]
["bitfinex","SOLUSD",1734633104462,45.36457192,194.39,194.31,45.36457192]
["bitfinex","SOLUSD",1734633104852,45.36457192,194.41,194.31,45.36457192]
["bitfinex","SOLUSD",1734633105057,12.2024,194.63,194.39,45.36457192]
["bitfinex","SOLUSD",1734633105058,45.36457192,194.47,194.39,45.36457192]
["bitfinex","SOLUSD",1734633105242,45.36457192,194.51,194.42,45.36457192]
["bitfinex","SOLUSD",1734633105549,45.36457192,194.51,194.32,0.77162741]
["bitfinex","SOLUSD",1734633105550,45.36457192,194.47,194.38,45.36457192]
["bitfinex","SOLUSD",1734633105870,45.36457192,194.49,194.4,45.36457192]
["bitfinex","SOLUSD",1734633106272,45.36457192,194.51,194.42,45.36457192]
["bitfinex","SOLUSD",1734633106479,45.36457192,194.53,194.44,45.36457192]
["bitfinex","SOLUSD",1734633106649,45.36457192,194.51,194.42,45.36457192]
["bitfinex","SOLUSD",1734633106849,45.36457192,194.49,194.4,45.36457192]
["bitfinex","SOLUSD",1734633107253,45.36457192,194.43,194.36,45.36457192]
["bitfinex","SOLUSD",1734633107572,12.2024,194.63,194.38,45.36457192]
["bitfinex","SOLUSD",1734633107774,45.36457192,194.52,194.42,45.36457192]
["bitfinex","SOLUSD",1734633108662,45.36457192,194.54,194.46,45.36457192]
["bitfinex","SOLUSD",1734633108852,45.36457192,194.58,194.5,45.36457192]
["bitfinex","SOLUSD",1734633109053,45.36457192,194.56,194.48,45.36457192]
["bitfinex","SOLUSD",1734633109684,45.36457192,194.58,194.48,45.36457192]
["bitfinex","SOLUSD",1734633109853,45.36457192,194.58,194.5,45.36457192]
["bitfinex","SOLUSD",1734633110177,45.36457192,194.6,194.51,0.77081551]
["bitfinex","SOLUSD",1734633110372,45.36457192,194.62,194.52,45.36457192]
["bitfinex","SOLUSD",1734633110582,45.36457192,194.62,194.51,0.77081551]
["bitfinex","SOLUSD",1734633110583,45.36457192,194.58,194.5,45.36457192]
["bitfinex","SOLUSD",1734633110874,45.36457192,194.6,194.5,45.36457192]
["bitfinex","SOLUSD",1734633111077,45.36457192,194.62,194.52,45.36457192]
["bitfinex","SOLUSD",1734633111249,45.36457192,194.56,194.48,45.36457192]
["bitfinex","SOLUSD",1734633111580,45.36457192,194.5,194.39,45.36457192]
["bitfinex","SOLUSD",1734633111749,45.36457192,194.47,194.39,45.36457192]
["bitfinex","SOLUSD",1734633112158,45.36457192,194.47,194.37,45.36457192]
["bitfinex","SOLUSD",1734633112475,45.36457192,194.47,194.39,45.36457192]
["bitfinex","SOLUSD",1734633112657,20.0,194.5,194.43,45.36457192]
["bitfinex","SOLUSD",1734633112859,20.0,194.5,194.42,45.36457192]
["bitfinex","SOLUSD",1734633113055,45.36457192,194.51,194.42,45.36457192]
["bitfinex","SOLUSD",1734633113485,45.36457192,194.53,194.44,45.36457192]
["bitfinex","SOLUSD",1734633114305,45.36457192,194.57,194.48,45.36457192]
["bitfinex","SOLUSD",1734633114873,45.36457192,194.55,194.44,45.36457192]
["bitfinex","SOLUSD",1734633115071,45.36457192,194.53,194.44,45.36457192]
["bitfinex","SOLUSD",1734633115397,45.36457192,194.49,194.38,45.36457192]
["bitfinex","SOLUSD",1734633115597,45.36457192,194.51,194.42,45.36457192]
["bitfinex","SOLUSD",1734633115792,45.36457192,194.58,194.49,45.36457192]
["bitfinex","SOLUSD",1734633115994,45.36457192,194.6,194.51,45.36457192]
["bitfinex","SOLUSD",1734633116495,45.36457192,194.6,194.53,45.36457192]
["bitfinex","SOLUSD",1734633116675,45.36457192,194.6,194.51,45.36457192]
["bitfinex","SOLUSD",1734633116876,45.36457192,194.58,194.49,45.36457192]
["bitfinex","SOLUSD",1734633117078,45.36457192,194.62,194.53,45.36457192]
["bitfinex","SOLUSD",1734633117274,45.36457192,194.64,194.57,45.36457192]
["bitfinex","SOLUSD",1734633117469,45.36457192,194.68,194.59,45.36457192]
["bitfinex","SOLUSD",1734633117673,45.36457192,194.66,194.57,45.36457192]
["bitfinex","SOLUSD",1734633118270,45.36457192,194.68,194.59,45.36457192]
["bitfinex","SOLUSD",1734633118801,45.36457192,194.61,194.5,45.36457192]
["bitfinex","SOLUSD",1734633118998,45.36457192,194.61,194.52,45.36457192]
["bitfinex","SOLUSD",1734633119385,45.36457192,194.7,194.56,45.36457192]
["bitfinex","SOLUSD",1734633119386,45.36457192,194.64,194.56,45.36457192]
["bitfinex","SOLUSD",1734633119585,45.36457192,194.66,194.58,45.36457192]
["bitfinex","SOLUSD",1734633119969,45.36457192,194.64,194.56,45.36457192]
["bitfinex","SOLUSD",1734633120173,12.1973,194.81,194.54,45.36457192]
["bitfinex","SOLUSD",1734633120370,45.36457192,194.64,194.56,45.36457192]
["bitfinex","SOLUSD",1734633120575,45.36457192,194.62,194.54,45.36457192]
["bitfinex","SOLUSD",1734633120803,45.36457192,194.64,194.54,45.36457192]
["bitfinex","SOLUSD",1734633121598,45.36457192,194.62,194.54,45.36457192]
["bitfinex","SOLUSD",1734633121898,45.36457192,194.58,194.45,12.8564]
["bitfinex","SOLUSD",1734633122106,20.0,194.59,194.5,45.36457192]
["bitfinex","SOLUSD",1734633122321,45.36457192,194.64,194.56,45.36457192]
["bitfinex","SOLUSD",1734633122611,45.36457192,194.68,194.6,45.36457192]
["bitfinex","SOLUSD",1734633122772,45.36457192,194.72,194.64,45.36457192]
["bitfinex","SOLUSD",1734633122974,45.36457192,194.74,194.66,45.36457192]
["bitfinex","SOLUSD",1734633123191,45.36457192,194.76,194.68,45.36457192]
["bitfinex","SOLUSD",1734633123593,45.36457192,194.76,194.66,45.36457192]
["bitfinex","SOLUSD",1734633123784,45.36457192,194.74,194.66,45.36457192]
["bitfinex","SOLUSD",1734633124102,45.36457192,194.8,194.61,0.77010508]
["bitfinex","SOLUSD",1734633124103,45.36457192,194.72,194.62,45.36457192]
["bitfinex","SOLUSD",1734633124404,45.36457192,194.68,194.6,45.36457192]
["bitfinex","SOLUSD",1734633124602,45.36457192,194.66,194.58,45.36457192]
["bitfinex","SOLUSD",1734633124775,45.36457192,194.6,194.52,45.36457192]
["bitfinex","SOLUSD",1734633124976,45.36457192,194.56,194.46,45.36457192]
["bitfinex","SOLUSD",1734633125199,45.36457192,194.56,194.48,45.36457192]
["bitfinex","SOLUSD",1734633125500,45.36457192,194.58,194.5,45.36457192]
["bitfinex","SOLUSD",1734633125710,45.36457192,194.6,194.5,45.36457192]
["bitfinex","SOLUSD",1734633125910,45.36457192,194.58,194.48,45.36457192]
["bitfinex","SOLUSD",1734633126206,45.36457192,194.6,194.49,0.7708323]
["bitfinex","SOLUSD",1734633126378,45.36457192,194.6,194.52,45.36457192]
["bitfinex","SOLUSD",1734633126701,45.36457192,194.68,194.59,45.36457192]
["bitfinex","SOLUSD",1734633127014,45.36457192,194.72,194.64,45.36457192]
["bitfinex","SOLUSD",1734633127209,45.36457192,194.74,194.66,45.36457192]
["bitfinex","SOLUSD",1734633127388,45.36457192,194.7,194.61,45.36457192]
["bitfinex","SOLUSD",1734633127713,45.36457192,194.66,194.57,45.36457192]
["bitfinex","SOLUSD",1734633128203,45.36457192,194.62,194.53,45.36457192]
["bitfinex","SOLUSD",1734633128408,13.1242,194.82,194.61,45.36457192]
["bitfinex","SOLUSD",1734633128610,45.36457192,194.81,194.72,45.36457192]
["bitfinex","SOLUSD",1734633128807,45.36457192,194.77,194.62,0.89562312]
["bitfinex","SOLUSD",1734633128995,45.36457192,194.79,194.71,45.36457192]
["bitfinex","SOLUSD",1734633129196,7.9567,194.89,194.69,45.36457192]
["bitfinex","SOLUSD",1734633129197,45.36457192,194.77,194.69,45.36457192]
["bitfinex","SOLUSD",1734633129500,45.36457192,194.81,194.73,45.36457192]
["bitfinex","SOLUSD",1734633129687,45.36457192,194.83,194.73,45.36457192]
["bitfinex","SOLUSD",1734633129894,45.36457192,194.85,194.75,45.36457192]
["bitfinex","SOLUSD",1734633130090,45.36457192,194.83,194.75,45.36457192]
["bitfinex","SOLUSD",1734633130819,45.36457192,194.87,194.79,45.36457192]
["bitfinex","SOLUSD",1734633131112,45.36457192,194.89,194.8,0.76966239]
["bitfinex","SOLUSD",1734633131315,45.36457192,194.93,194.86,45.36457192]
["bitfinex","SOLUSD",1734633132203,46.08516442,194.97,194.88,45.36457192]
["bitfinex","SOLUSD",1734633132401,0.7205925,194.97,194.9,45.36457192]
["bitfinex","SOLUSD",1734633132708,0.7205925,194.97,194.91,46.133825]
["bitfinex","SOLUSD",1734633133186,46.08516442,194.97,194.87,46.13378222]
["bitfinex","SOLUSD",1734633133389,45.36457192,194.89,194.81,45.36457192]
["bitfinex","SOLUSD",1734633133617,45.36457192,194.83,194.73,0.76957731]
["bitfinex","SOLUSD",1734633133823,20.0,194.78,194.71,0.76986508]
["bitfinex","SOLUSD",1734633133995,20.0,194.78,194.7,20.539904]
["bitfinex","SOLUSD",1734633134398,20.0,194.78,194.6,13.61686274]
["bitfinex","SOLUSD",1734633134399,20.0,194.81,194.6,69.31056274]
["bitfinex","SOLUSD",1734633134591,20.0,194.81,194.61,20.0]
["bitfinex","SOLUSD",1734633134924,20.0,194.81,194.62,30.76995933]
["bitfinex","SOLUSD",1734633135127,45.36457192,194.88,194.79,45.36457192]
["bitfinex","SOLUSD",1734633135323,45.36457192,194.88,194.7,45.36457192]
["bitfinex","SOLUSD",1734633135324,45.36457192,194.9,194.83,45.36457192]
["bitfinex","SOLUSD",1734633135625,45.36457192,194.9,194.81,45.36457192]
["bitfinex","SOLUSD",1734633135829,45.36457192,194.9,194.82,24.54643216]
["bitfinex","SOLUSD",1734633136047,13.3626925,194.97,194.88,45.36457192]
["bitfinex","SOLUSD",1734633136201,0.7205925,194.97,194.88,45.36457192]
["bitfinex","SOLUSD",1734633136402,0.7205925,194.97,194.9,45.36457192]
["bitfinex","SOLUSD",1734633136611,0.7205925,194.97,194.92,45.36457192]
["bitfinex","SOLUSD",1734633136818,0.7205925,194.97,194.94,45.36457192]
["bitfinex","SOLUSD",1734633137299,0.7205925,194.97,194.96,69.14145592]
["bitfinex","SOLUSD",1734633138036,0.7205925,194.97,194.96,82.85894929]
["bitfinex","SOLUSD",1734633138196,45.36457192,195.1,195.02,45.36457192]
["bitfinex","SOLUSD",1734633138395,45.36457192,195.08,194.98,46.13332667]
["bitfinex","SOLUSD",1734633138605,45.36457192,195.06,194.98,46.13332667]
["bitfinex","SOLUSD",1734633139306,45.36457192,195.08,194.98,46.13332667]
["bitfinex","SOLUSD",1734633139509,45.36457192,195.04,194.96,45.36457192]
["bitfinex","SOLUSD",1734633139732,45.36457192,195.04,194.97,0.76904772]
["bitfinex","SOLUSD",1734633139922,45.36457192,195.08,195.0,45.36457192]
["bitfinex","SOLUSD",1734633140227,13.0551,195.17,195.04,45.36457192]
["bitfinex","SOLUSD",1734633140434,45.36457192,195.16,195.08,45.36457192]
["bitfinex","SOLUSD",1734633140726,45.36457192,195.16,195.09,0.76856587]
["bitfinex","SOLUSD",1734633140938,0.7314995,195.19,195.06,45.36457192]
["bitfinex","SOLUSD",1734633140939,45.36457192,195.14,195.06,45.36457192]
["bitfinex","SOLUSD",1734633141230,45.36457192,195.12,195.03,0.76861615]
["bitfinex","SOLUSD",1734633141428,0.7314995,195.19,195.03,0.76861615]
["bitfinex","SOLUSD",1734633141429,45.36457192,195.1,195.03,0.76861615]
["bitfinex","SOLUSD",1734633141632,45.36457192,195.08,194.99,0.768807]
["bitfinex","SOLUSD",1734633141799,45.36457192,195.06,194.99,0.768807]
["bitfinex","SOLUSD",1734633141996,20.0,195.07,195.0,45.36457192]
["bitfinex","SOLUSD",1734633142216,20.0,195.07,195.01,0.76881669]
["bitfinex","SOLUSD",1734633142723,45.36457192,195.1,195.01,0.76881669]
["bitfinex","SOLUSD",1734633142933,45.36457192,195.14,195.04,45.36457192]
["bitfinex","SOLUSD",1734633143110,45.36457192,195.16,195.06,45.36457192]
["bitfinex","SOLUSD",1734633143297,45.36457192,195.16,195.07,0.76858879]
["bitfinex","SOLUSD",1734633143620,45.36457192,195.12,195.07,0.76858879]
["bitfinex","SOLUSD",1734633143826,45.36457192,195.12,195.04,45.36457192]
["bitfinex","SOLUSD",1734633144034,45.36457192,195.11,195.02,45.36457192]
["bitfinex","SOLUSD",1734633144203,45.36457192,195.11,194.96,12.8231]
["bitfinex","SOLUSD",1734633144204,45.36457192,195.15,195.06,45.36457192]
["bitfinex","SOLUSD",1734633144407,0.7314995,195.19,195.14,45.36457192]
["bitfinex","SOLUSD",1734633144936,0.7314995,195.19,195.15,0.76831836]
["bitfinex","SOLUSD",1734633145122,46.09607142,195.19,195.11,45.36457192]
["bitfinex","SOLUSD",1734633145303,45.36457192,195.15,195.07,45.36457192]
["bitfinex","SOLUSD",1734633145502,45.36457192,195.15,195.08,0.76862014]
["bitfinex","SOLUSD",1734633145737,45.36457192,195.09,195.02,0.76870926]
["bitfinex","SOLUSD",1734633146044,45.36457192,195.09,194.88,38.9247]
["bitfinex","SOLUSD",1734633146045,20.0,195.0,194.8,96.71037192]
["bitfinex","SOLUSD",1734633146340,20.0,195.0,194.81,0.76921981]
["bitfinex","SOLUSD",1734633146341,20.0,194.96,194.81,0.76921981]
["bitfinex","SOLUSD",1734633146502,45.36457192,194.91,194.83,45.36457192]
["bitfinex","SOLUSD",1734633146905,45.36457192,194.95,194.87,45.36457192]
["bitfinex","SOLUSD",1734633147514,45.36457192,194.95,194.85,45.36457192]
["bitfinex","SOLUSD",1734633147823,8.2202,195.13,194.93,45.36457192]
["bitfinex","SOLUSD",1734633148132,45.36457192,194.98,194.84,0.76905132]
["bitfinex","SOLUSD",1734633148338,45.36457192,195.04,194.94,45.36457192]
["bitfinex","SOLUSD",1734633148633,45.36457192,195.1,194.95,0.76908414]
["bitfinex","SOLUSD",1734633148831,45.36457192,195.02,194.93,45.36457192]
["bitfinex","SOLUSD",1734633149141,45.36457192,194.94,194.84,45.36457192]
["bitfinex","SOLUSD",1734633149441,45.36457192,194.96,194.86,45.36457192]
["bitfinex","SOLUSD",1734633149616,45.36457192,194.98,194.9,45.36457192]
["bitfinex","SOLUSD",1734633149935,45.36457192,195.02,194.94,45.36457192]
["bitfinex","SOLUSD",1734633150310,45.36457192,195.04,194.95,0.76915514]
["bitfinex","SOLUSD",1734633150525,45.36457192,195.04,194.96,45.36457192]
["bitfinex","SOLUSD",1734633150743,45.36457192,195.07,194.98,45.36457192]
["bitfinex","SOLUSD",1734633150952,45.36457192,195.11,195.02,45.36457192]
["bitfinex","SOLUSD",1734633151148,45.36457192,195.11,195.04,45.36457192]
["bitfinex","SOLUSD",1734633151319,45.36457192,195.15,195.06,45.36457192]
["bitfinex","SOLUSD",1734633151515,45.36457192,195.13,195.04,45.36457192]
["bitfinex","SOLUSD",1734633151741,45.36457192,195.13,195.05,0.7685727]
["bitfinex","SOLUSD",1734633151933,45.36457192,195.13,195.06,45.36457192]
["bitfinex","SOLUSD",1734633152325,45.36457192,195.17,195.08,45.36457192]
["bitfinex","SOLUSD",1734633152527,46.09607142,195.19,195.12,45.36457192]
["bitfinex","SOLUSD",1734633152729,0.7314995,195.19,195.16,45.36457192]
["bitfinex","SOLUSD",1734633153047,0.7314995,195.19,195.18,45.36457192]
["bitfinex","SOLUSD",1734633154643,45.36457192,195.36,195.22,20.0]
["bitfinex","SOLUSD",1734633154836,45.36457192,195.36,195.27,45.36457192]
["bitfinex","SOLUSD",1734633155031,45.36457192,195.38,195.29,45.36457192]
["bitfinex","SOLUSD",1734633155238,45.36457192,195.38,195.3,0.76771867]
["bitfinex","SOLUSD",1734633155647,45.36457192,195.4,195.31,45.36457192]
["bitfinex","SOLUSD",1734633156161,45.36457192,195.42,195.33,45.36457192]
["bitfinex","SOLUSD",1734633156451,45.36457192,195.48,195.39,45.36457192]
["bitfinex","SOLUSD",1734633156617,45.36457192,195.48,195.4,0.76731338]
["bitfinex","SOLUSD",1734633156827,45.36457192,195.48,195.39,45.36457192]
["bitfinex","SOLUSD",1734633157150,45.36457192,195.44,195.35,45.36457192]
["bitfinex","SOLUSD",1734633157364,45.36457192,195.4,195.31,46.13186085]
["bitfinex","SOLUSD",1734633157729,12.5323,195.56,195.33,45.36457192]
["bitfinex","SOLUSD",1734633158053,45.36457192,195.43,195.34,0.76749684]
["bitfinex","SOLUSD",1734633158353,46.09607142,195.41,195.33,45.36457192]
["bitfinex","SOLUSD",1734633158557,45.36457192,195.39,195.31,45.36457192]
["bitfinex","SOLUSD",1734633158740,0.7314995,195.41,195.33,45.36457192]
["bitfinex","SOLUSD",1734633159055,0.7314995,195.41,195.35,45.36457192]
["bitfinex","SOLUSD",1734633159250,46.09607142,195.41,195.33,45.36457192]
["bitfinex","SOLUSD",1734633159451,45.36457192,195.39,195.31,46.13211983]
["bitfinex","SOLUSD",1734633159659,45.36457192,195.35,195.27,45.36457192]
["bitfinex","SOLUSD",1734633160156,45.36457192,195.33,195.23,45.36457192]
["bitfinex","SOLUSD",1734633160364,45.36457192,195.29,195.21,45.36457192]
["bitfinex","SOLUSD",1734633160535,45.36457192,195.33,195.23,45.36457192]
["bitfinex","SOLUSD",1734633160746,45.36457192,195.33,195.25,45.36457192]
["bitfinex","SOLUSD",1734633160937,45.36457192,195.37,195.27,45.36457192]
["bitfinex","SOLUSD",1734633161142,46.09607142,195.41,195.32,45.36457192]
["bitfinex","SOLUSD",1734633161359,0.7314995,195.41,195.36,45.36457192]
["bitfinex","SOLUSD",1734633161860,45.36457192,195.39,195.3,45.36457192]
["bitfinex","SOLUSD",1734633162225,46.09607142,195.41,195.32,45.36457192]
["bitfinex","SOLUSD",1734633162653,0.7314995,195.41,195.34,45.36457192]
["bitfinex","SOLUSD",1734633162849,46.09607142,195.41,195.32,45.36457192]
["bitfinex","SOLUSD",1734633163756,45.36457192,195.37,195.28,45.36457192]
["bitfinex","SOLUSD",1734633163950,23.776884,195.36,195.28,45.36457192]
["bitfinex","SOLUSD",1734633164156,45.36457192,195.31,195.24,45.36457192]
["bitfinex","SOLUSD",1734633164325,23.776884,195.3,195.22,45.36457192]
["bitfinex","SOLUSD",1734633164533,20.0,195.26,195.18,45.36457192]
["bitfinex","SOLUSD",1734633164766,45.36457192,195.23,195.14,45.36457192]
["bitfinex","SOLUSD",1734633165057,20.0,195.2,195.08,0.76842709]
["bitfinex","SOLUSD",1734633165235,65.36457192,195.2,195.1,45.36457192]
["bitfinex","SOLUSD",1734633165436,45.36457192,195.18,195.1,45.36457192]
["bitfinex","SOLUSD",1734633165758,20.0,195.15,195.08,45.36457192]
["bitfinex","SOLUSD",1734633165936,45.36457192,195.16,195.08,45.36457192]
["bitfinex","SOLUSD",1734633166131,23.776884,195.15,195.08,45.36457192]
["bitfinex","SOLUSD",1734633166532,45.36457192,195.16,195.06,45.36457192]
["bitfinex","SOLUSD",1734633166754,65.36457192,195.2,195.06,45.36457192]
["bitfinex","SOLUSD",1734633166755,45.36457192,195.14,195.06,45.36457192]
["bitfinex","SOLUSD",1734633166935,20.0,195.09,195.02,45.36457192]
["bitfinex","SOLUSD",1734633167148,45.36457192,195.06,194.98,45.36457192]
["bitfinex","SOLUSD",1734633167556,20.0,195.07,195.0,45.36457192]
["bitfinex","SOLUSD",1734633167753,45.36457192,195.11,195.02,45.36457192]
["bitfinex","SOLUSD",1734633167963,45.36457192,195.16,195.07,45.36457192]
["bitfinex","SOLUSD",1734633169068,45.36457192,195.22,195.13,45.36457192]
["bitfinex","SOLUSD",1734633169369,45.36457192,195.14,195.06,45.36457192]
["bitfinex","SOLUSD",1734633169537,45.36457192,195.11,195.02,45.36457192]
["bitfinex","SOLUSD",1734633169740,45.36457192,195.07,194.98,45.36457192]
["bitfinex","SOLUSD",1734633169939,45.36457192,195.04,194.94,45.36457192]
["bitfinex","SOLUSD",1734633170155,45.36457192,195.0,194.92,45.36457192]
["bitfinex","SOLUSD",1734633170538,20.0,194.97,194.9,45.36457192]
["bitfinex","SOLUSD",1734633170746,45.36457192,194.98,194.9,45.36457192]
["bitfinex","SOLUSD",1734633170747,20.0,195.04,194.9,45.36457192]
["bitfinex","SOLUSD",1734633170950,45.36457192,194.98,194.9,45.36457192]
["bitfinex","SOLUSD",1734633171147,45.36457192,194.98,194.88,45.36457192]
["bitfinex","SOLUSD",1734633171349,45.36457192,194.98,194.9,45.36457192]
["bitfinex","SOLUSD",1734633171671,45.36457192,195.08,194.96,45.36457192]
["bitfinex","SOLUSD",1734633171874,45.36457192,195.08,194.98,45.36457192]
["bitfinex","SOLUSD",1734633172357,45.36457192,195.08,195.0,45.36457192]
["bitfinex","SOLUSD",1734633172550,45.36457192,195.08,194.98,45.36457192]
["bitfinex","SOLUSD",1734633172870,45.36457192,195.08,195.0,45.36457192]
["bitfinex","SOLUSD",1734633173041,45.36457192,195.04,194.96,45.36457192]
["bitfinex","SOLUSD",1734633173241,45.36457192,195.08,194.98,45.36457192]
["bitfinex","SOLUSD",1734633173552,45.36457192,195.08,195.0,45.36457192]
["bitfinex","SOLUSD",1734633173870,45.36457192,195.1,195.0,45.36457192]
["bitfinex","SOLUSD",1734633174052,45.36457192,195.1,195.02,45.36457192]
["bitfinex","SOLUSD",1734633174256,45.36457192,195.08,195.0,45.36457192]
["bitfinex","SOLUSD",1734633174735,45.36457192,195.08,194.98,45.36457192]
["bitfinex","SOLUSD",1734633175058,45.36457192,195.1,195.02,45.36457192]
["bitfinex","SOLUSD",1734633175264,45.36457192,195.14,195.04,45.36457192]
["bitfinex","SOLUSD",1734633175466,45.36457192,195.16,195.08,45.36457192]
["bitfinex","SOLUSD",1734633176545,45.36457192,195.14,195.06,45.36457192]
["bitfinex","SOLUSD",1734633176764,20.0,195.11,195.04,45.36457192]
["bitfinex","SOLUSD",1734633177073,45.36457192,195.1,195.02,45.36457192]
["bitfinex","SOLUSD",1734633177880,45.36457192,195.12,195.02,45.36457192]
["bitfinex","SOLUSD",1734633178090,45.36457192,195.12,195.04,45.36457192]
["bitfinex","SOLUSD",1734633178943,20.0,195.17,195.06,45.36457192]
["bitfinex","SOLUSD",1734633178944,45.36457192,195.16,195.06,45.36457192]
["bitfinex","SOLUSD",1734633179169,45.36457192,195.14,195.06,45.36457192]
["bitfinex","SOLUSD",1734633179372,45.36457192,195.1,195.02,45.36457192]
["bitfinex","SOLUSD",1734633179671,45.36457192,195.06,194.96,45.36457192]
["bitfinex","SOLUSD",1734633179872,12.4353,195.09,194.92,45.36457192]
["bitfinex","SOLUSD",1734633180170,45.36457192,195.06,194.9,58.19137192]
["bitfinex","SOLUSD",1734633180372,48.93825397,195.08,194.99,45.36457192]
["bitfinex","SOLUSD",1734633180578,45.36457192,195.1,195.01,45.36457192]
["bitfinex","SOLUSD",1734633181104,45.36457192,195.12,195.05,45.36457192]
["bitfinex","SOLUSD",1734633181283,45.36457192,195.16,195.07,45.36457192]
["bitfinex","SOLUSD",1734633181596,45.36457192,195.14,195.07,45.36457192]
["bitfinex","SOLUSD",1734633181963,45.36457192,195.12,195.05,45.36457192]
["bitfinex","SOLUSD",1734633182163,45.36457192,195.09,195.0,45.36457192]
["bitfinex","SOLUSD",1734633182393,45.50114212,195.2,194.98,45.36457192]
["bitfinex","SOLUSD",1734633182394,45.36457192,195.05,194.98,45.36457192]
["bitfinex","SOLUSD",1734633182578,45.36457192,195.03,194.94,45.36457192]
["bitfinex","SOLUSD",1734633182777,45.36457192,194.99,194.92,45.36457192]
["bitfinex","SOLUSD",1734633183102,45.36457192,194.99,194.9,45.36457192]
["bitfinex","SOLUSD",1734633183592,45.36457192,194.97,194.88,45.36457192]
["bitfinex","SOLUSD",1734633183888,45.36457192,194.95,194.88,45.36457192]
["bitfinex","SOLUSD",1734633184096,45.36457192,194.99,194.92,45.36457192]
["bitfinex","SOLUSD",1734633184270,45.36457192,195.05,194.96,45.36457192]
["bitfinex","SOLUSD",1734633184636,45.36457192,195.11,195.04,45.36457192]
["bitfinex","SOLUSD",1734633184801,0.1365702,195.2,195.06,45.36457192]
["bitfinex","SOLUSD",1734633185001,45.36457192,195.18,195.09,45.36457192]
["bitfinex","SOLUSD",1734633185491,0.1365702,195.2,195.11,45.36457192]
["bitfinex","SOLUSD",1734633185678,45.50114212,195.2,195.11,45.36457192]
["bitfinex","SOLUSD",1734633186000,0.1365702,195.2,195.19,65.36457192]
["bitfinex","SOLUSD",1734633186202,10.73297339,195.38,195.19,110.72914384]
["bitfinex","SOLUSD",1734633186506,45.36457192,195.38,195.29,45.36457192]
["bitfinex","SOLUSD",1734633186869,45.36457192,195.34,195.25,45.36457192]
["bitfinex","SOLUSD",1734633187070,45.36457192,195.32,195.23,45.36457192]
["bitfinex","SOLUSD",1734633187270,45.36457192,195.28,195.19,45.36457192]
["bitfinex","SOLUSD",1734633187567,0.6384878,195.39,195.05,12.8588]
["bitfinex","SOLUSD",1734633187568,45.36457192,195.26,195.17,45.36457192]
["bitfinex","SOLUSD",1734633187769,45.36457192,195.26,195.11,0.76817803]
["bitfinex","SOLUSD",1734633187770,45.36457192,195.26,195.16,45.36457192]
["bitfinex","SOLUSD",1734633187995,45.36457192,195.24,195.16,45.36457192]
["bitfinex","SOLUSD",1734633189020,45.36457192,195.26,195.16,45.36457192]
["bitfinex","SOLUSD",1734633189323,45.36457192,195.26,195.18,45.36457192]
["bitfinex","SOLUSD",1734633189793,45.36457192,195.28,195.2,45.36457192]
["bitfinex","SOLUSD",1734633190317,45.36457192,195.32,195.22,45.36457192]
["bitfinex","SOLUSD",1734633190523,45.36457192,195.26,195.17,45.36457192]
["bitfinex","SOLUSD",1734633190696,45.36457192,195.26,195.13,0.76805006]
["bitfinex","SOLUSD",1734633190697,45.36457192,195.2,195.13,45.36457192]
["bitfinex","SOLUSD",1734633190891,45.36457192,195.18,195.06,45.36457192]
["bitfinex","SOLUSD",1734633191088,45.36457192,195.18,195.04,45.36457192]
["bitfinex","SOLUSD",1734633191410,45.36457192,195.18,195.08,45.36457192]
["bitfinex","SOLUSD",1734633191615,45.36457192,195.18,195.1,45.36457192]
["bitfinex","SOLUSD",1734633191793,12.8051,195.27,195.01,0.76864264]
["bitfinex","SOLUSD",1734633191794,45.36457192,195.2,195.12,45.36457192]
["bitfinex","SOLUSD",1734633192411,23.776884,195.17,195.1,45.36457192]
["bitfinex","SOLUSD",1734633192602,45.36457192,195.18,195.1,45.36457192]
["bitfinex","SOLUSD",1734633193316,23.776884,195.16,195.01,0.76864264]
["bitfinex","SOLUSD",1734633193520,45.36457192,195.06,194.97,45.36457192]
["bitfinex","SOLUSD",1734633193688,45.36457192,195.06,194.9,45.36457192]
["bitfinex","SOLUSD",1734633193689,20.0,195.05,194.87,0.76914977]
["bitfinex","SOLUSD",1734633193888,23.776884,195.0,194.84,0.7694025]
["bitfinex","SOLUSD",1734633194119,23.776884,195.08,194.81,0.76948415]
["bitfinex","SOLUSD",1734633194324,23.776884,195.08,194.83,0.12549]
["bitfinex","SOLUSD",1734633194489,23.776884,195.13,194.84,0.76911851]
["bitfinex","SOLUSD",1734633194694,23.776884,195.05,194.84,0.76911851]
["bitfinex","SOLUSD",1734633194889,23.776884,195.05,194.92,45.36457192]
["bitfinex","SOLUSD",1734633194890,45.36457192,195.0,194.92,45.36457192]
["bitfinex","SOLUSD",1734633195403,45.36457192,194.98,194.9,45.36457192]
["bitfinex","SOLUSD",1734633195605,65.36457192,195.02,194.94,45.36457192]
["bitfinex","SOLUSD",1734633195906,45.36457192,195.08,194.99,45.36457192]
["bitfinex","SOLUSD",1734633196116,45.36457192,195.22,195.07,45.36457192]
["bitfinex","SOLUSD",1734633196320,45.36457192,195.24,195.15,45.36457192]
["bitfinex","SOLUSD",1734633196507,45.36457192,195.24,195.17,45.36457192]
["bitfinex","SOLUSD",1734633196693,45.36457192,195.3,195.11,45.36457192]
["bitfinex","SOLUSD",1734633196898,45.36457192,195.18,195.11,45.36457192]
["bitfinex","SOLUSD",1734633197426,45.36457192,195.2,195.13,45.36457192]
["bitfinex","SOLUSD",1734633197914,45.36457192,195.18,195.11,45.36457192]
["bitfinex","SOLUSD",1734633198122,45.36457192,195.16,195.09,45.36457192]
["bitfinex","SOLUSD",1734633198304,45.36457192,195.18,195.09,45.36457192]
["bitfinex","SOLUSD",1734633198501,45.36457192,195.16,195.09,45.36457192]
["bitfinex","SOLUSD",1734633198713,45.36457192,195.14,195.07,45.36457192]
["bitfinex","SOLUSD",1734633198893,45.36457192,195.12,195.03,45.36457192]
["bitfinex","SOLUSD",1734633199091,45.36457192,195.14,195.07,45.36457192]
["bitfinex","SOLUSD",1734633199428,23.776884,195.15,195.07,45.36457192]
["bitfinex","SOLUSD",1734633199598,45.36457192,195.2,195.13,45.36457192]
["bitfinex","SOLUSD",1734633201320,23.776884,195.17,195.11,45.36457192]
["bitfinex","SOLUSD",1734633201726,45.36457192,195.16,195.07,45.36457192]
["bitfinex","SOLUSD",1734633202021,23.776884,195.17,195.09,45.36457192]
["bitfinex","SOLUSD",1734633202226,45.36457192,195.3,195.15,45.36457192]
["bitfinex","SOLUSD",1734633202227,45.36457192,195.25,195.15,45.36457192]
["bitfinex","SOLUSD",1734633202431,45.36457192,195.27,195.19,45.36457192]
["bitfinex","SOLUSD",1734633202601,45.36457192,195.27,195.16,0.76842451]
["bitfinex","SOLUSD",1734633202602,45.36457192,195.25,195.17,45.36457192]
["bitfinex","SOLUSD",1734633203031,45.36457192,195.23,195.15,45.36457192]
["bitfinex","SOLUSD",1734633203925,23.776884,195.22,195.15,45.36457192]
["bitfinex","SOLUSD",1734633204624,12.3488,195.34,195.19,45.36457192]
["bitfinex","SOLUSD",1734633204625,20.0,195.24,195.19,45.36457192]
["bitfinex","SOLUSD",1734633204801,45.36457192,195.29,195.21,45.36457192]
["bitfinex","SOLUSD",1734633205314,12.3488,195.34,195.19,45.36457192]
["bitfinex","SOLUSD",1734633205315,45.36457192,195.27,195.19,45.36457192]
["bitfinex","SOLUSD",1734633205517,45.36457192,195.22,195.15,45.36457192]
["bitfinex","SOLUSD",1734633205700,45.36457192,195.19,195.13,45.36457192]
["bitfinex","SOLUSD",1734633205899,45.36457192,195.19,195.11,45.36457192]
["bitfinex","SOLUSD",1734633206201,23.776884,195.18,195.11,45.36457192]
["bitfinex","SOLUSD",1734633206395,45.36457192,195.3,195.15,45.36457192]
["bitfinex","SOLUSD",1734633206396,23.776884,195.22,195.15,45.36457192]
["bitfinex","SOLUSD",1734633206594,45.36457192,195.27,195.19,45.36457192]
["bitfinex","SOLUSD",1734633206826,45.36457192,195.27,195.11,0.76851243]
["bitfinex","SOLUSD",1734633206827,45.36457192,195.25,195.17,45.36457192]
["bitfinex","SOLUSD",1734633207199,45.36457192,195.23,195.15,45.36457192]
["bitfinex","SOLUSD",1734633207611,45.36457192,195.16,194.94,8.3026]
["bitfinex","SOLUSD",1734633207816,45.36457192,195.07,194.99,45.36457192]
["bitfinex","SOLUSD",1734633208102,45.36457192,195.05,194.99,45.36457192]
["bitfinex","SOLUSD",1734633208306,23.776884,195.06,194.99,45.36457192]
["bitfinex","SOLUSD",1734633208699,45.36457192,195.05,194.97,45.36457192]
["bitfinex","SOLUSD",1734633208900,45.36457192,195.03,194.95,45.36457192]
["bitfinex","SOLUSD",1734633209119,45.36457192,195.01,194.93,45.36457192]
["bitfinex","SOLUSD",1734633209619,23.776884,195.02,194.93,45.36457192]
["bitfinex","SOLUSD",1734633210024,45.36457192,194.99,194.91,45.36457192]
["bitfinex","SOLUSD",1734633210216,23.776884,194.98,194.91,45.36457192]
["bitfinex","SOLUSD",1734633210528,45.36457192,195.1,194.93,45.36457192]
["bitfinex","SOLUSD",1734633210529,23.776884,195.0,194.93,45.36457192]
["bitfinex","SOLUSD",1734633210830,45.36457192,195.05,194.97,45.36457192]
["bitfinex","SOLUSD",1734633211018,45.36457192,195.05,194.99,45.36457192]
["bitfinex","SOLUSD",1734633211203,45.36457192,195.03,194.95,45.36457192]
["bitfinex","SOLUSD",1734633211403,45.36457192,194.97,194.89,45.36457192]
["bitfinex","SOLUSD",1734633211630,45.36457192,194.9,194.75,11.93058546]
["bitfinex","SOLUSD",1734633211832,45.36457192,194.88,194.79,45.36457192]
["bitfinex","SOLUSD",1734633212034,45.36457192,194.84,194.77,45.36457192]
["bitfinex","SOLUSD",1734633212534,45.36457192,194.84,194.72,0.76988589]
["bitfinex","SOLUSD",1734633212535,45.36457192,194.84,194.75,45.36457192]
["bitfinex","SOLUSD",1734633212944,45.36457192,194.84,194.77,45.36457192]
["bitfinex","SOLUSD",1734633213105,45.36457192,194.8,194.71,46.00305972]
["bitfinex","SOLUSD",1734633213311,45.36457192,194.78,194.71,46.00305972]
["bitfinex","SOLUSD",1734633213609,45.36457192,194.8,194.71,46.00305972]
["bitfinex","SOLUSD",1734633213817,23.776884,194.83,194.77,45.36457192]
["bitfinex","SOLUSD",1734633214020,45.36457192,194.86,194.79,45.36457192]
["bitfinex","SOLUSD",1734633214208,23.776884,194.85,194.79,45.36457192]
["bitfinex","SOLUSD",1734633214408,45.36457192,194.84,194.75,45.36457192]
["bitfinex","SOLUSD",1734633214606,23.776884,194.83,194.75,45.36457192]
["bitfinex","SOLUSD",1734633214807,45.36457192,194.86,194.77,45.36457192]
["bitfinex","SOLUSD",1734633215015,20.0,194.83,194.77,45.36457192]
["bitfinex","SOLUSD",1734633215215,45.36457192,194.84,194.77,45.36457192]
["bitfinex","SOLUSD",1734633215417,45.36457192,194.84,194.75,45.36457192]
["bitfinex","SOLUSD",1734633215729,45.36457192,194.88,194.79,45.36457192]
["bitfinex","SOLUSD",1734633216308,45.36457192,194.86,194.79,45.36457192]
["bitfinex","SOLUSD",1734633217423,45.36457192,194.9,194.83,45.36457192]
["bitfinex","SOLUSD",1734633218030,45.36457192,194.85,194.75,45.36457192]
["bitfinex","SOLUSD",1734633218204,45.36457192,194.82,194.73,45.36457192]
["bitfinex","SOLUSD",1734633218405,45.36457192,194.8,194.73,45.36457192]
["bitfinex","SOLUSD",1734633218621,45.36457192,194.8,194.71,46.00305972]
["bitfinex","SOLUSD",1734633218819,23.776884,194.81,194.75,45.36457192]
["bitfinex","SOLUSD",1734633219031,45.36457192,194.82,194.75,45.36457192]
["bitfinex","SOLUSD",1734633219406,45.36457192,194.82,194.73,45.36457192]
["bitfinex","SOLUSD",1734633220037,45.36457192,194.78,194.71,46.00305972]
["bitfinex","SOLUSD",1734633220204,23.776884,194.77,194.71,0.6384878]
["bitfinex","SOLUSD",1734633220410,45.36457192,194.72,194.71,0.6384878]
["bitfinex","SOLUSD",1734633220640,69.14145592,194.72,194.71,0.6384878]
["bitfinex","SOLUSD",1734633221322,114.50602784,194.72,194.71,0.6384878]
["bitfinex","SOLUSD",1734633221505,114.50602784,194.72,194.49,8.3114]
["bitfinex","SOLUSD",1734633221506,43.776884,194.68,194.54,45.36457192]
["bitfinex","SOLUSD",1734633221709,45.36457192,194.61,194.52,46.00305972]
["bitfinex","SOLUSD",1734633221925,20.0,194.56,194.52,0.6384878]
["bitfinex","SOLUSD",1734633222241,69.14145592,194.53,194.52,0.6384878]
["bitfinex","SOLUSD",1734633224046,69.14145592,194.53,194.34,45.36457192]
["bitfinex","SOLUSD",1734633224047,23.776884,194.49,194.34,45.36457192]
["bitfinex","SOLUSD",1734633224215,23.776884,194.49,194.32,13.5037878]
["bitfinex","SOLUSD",1734633224216,45.36457192,194.4,194.32,46.00305972]
["bitfinex","SOLUSD",1734633224423,45.36457192,194.38,194.32,0.6384878]
["bitfinex","SOLUSD",1734633224713,45.36457192,194.35,194.32,0.6384878]
["bitfinex","SOLUSD",1734633224918,20.0,194.33,194.32,0.6384878]
["bitfinex","SOLUSD",1734633225129,45.36457192,194.34,194.32,0.6384878]
["bitfinex","SOLUSD",1734633225536,45.36457192,194.36,194.32,0.6384878]
["bitfinex","SOLUSD",1734633225710,23.776884,194.45,194.34,45.36457192]
["bitfinex","SOLUSD",1734633225940,45.36457192,194.42,194.34,45.36457192]
["bitfinex","SOLUSD",1734633226135,45.36457192,194.41,194.33,45.36457192]
["bitfinex","SOLUSD",1734633226435,45.36457192,194.5,194.32,0.6384878]
["bitfinex","SOLUSD",1734633226436,45.36457192,194.38,194.32,0.6384878]
["bitfinex","SOLUSD",1734633226637,45.36457192,194.37,194.32,0.6384878]
["bitfinex","SOLUSD",1734633226839,45.36457192,194.36,194.32,0.6384878]
["bitfinex","SOLUSD",1734633227041,45.36457192,194.34,194.32,0.6384878]
["bitfinex","SOLUSD",1734633227249,65.36457192,194.37,194.32,0.6384878]
["bitfinex","SOLUSD",1734633227556,45.36457192,194.41,194.33,45.36457192]
["bitfinex","SOLUSD",1734633227761,45.36457192,194.38,194.32,0.6384878]
["bitfinex","SOLUSD",1734633228258,12.6408,194.46,194.32,0.6384878]
["bitfinex","SOLUSD",1734633228259,45.36457192,194.37,194.32,0.6384878]
["bitfinex","SOLUSD",1734633228460,45.36457192,194.38,194.32,0.6384878]
["bitfinex","SOLUSD",1734633228683,45.36457192,194.42,194.34,45.36457192]
["bitfinex","SOLUSD",1734633228955,45.36457192,194.46,194.38,45.36457192]
["bitfinex","SOLUSD",1734633229137,45.36457192,194.43,194.35,45.36457192]
["bitfinex","SOLUSD",1734633229339,45.36457192,194.41,194.33,45.36457192]
["bitfinex","SOLUSD",1734633229542,45.36457192,194.41,194.32,0.6384878]
["bitfinex","SOLUSD",1734633229543,45.36457192,194.36,194.32,0.6384878]
["bitfinex","SOLUSD",1734633230334,45.36457192,194.38,194.32,0.6384878]
["bitfinex","SOLUSD",1734633230747,45.36457192,194.42,194.34,45.36457192]
["bitfinex","SOLUSD",1734633230957,45.36457192,194.45,194.37,45.36457192]
["bitfinex","SOLUSD",1734633231147,45.36457192,194.44,194.36,45.36457192]
["bitfinex","SOLUSD",1734633231469,45.36457192,194.4,194.32,46.00305972]
["bitfinex","SOLUSD",1734633231629,45.36457192,194.38,194.32,0.6384878]
["bitfinex","SOLUSD",1734633231834,45.36457192,194.5,194.32,0.6384878]
["bitfinex","SOLUSD",1734633231835,45.36457192,194.37,194.32,0.6384878]
["bitfinex","SOLUSD",1734633232453,45.36457192,194.35,194.32,0.6384878]
["bitfinex","SOLUSD",1734633232768,45.36457192,194.39,194.32,0.6384878]
["bitfinex","SOLUSD",1734633233562,45.36457192,194.35,194.32,0.6384878]
["bitfinex","SOLUSD",1734633234131,45.36457192,194.37,194.32,0.6384878]
["bitfinex","SOLUSD",1734633235046,69.14145592,194.33,194.32,0.6384878]
["bitfinex","SOLUSD",1734633235255,114.50602784,194.33,194.32,0.6384878]
["bitfinex","SOLUSD",1734633235558,20.0,194.29,194.19,45.36457192]
["bitfinex","SOLUSD",1734633235861,45.36457192,194.29,194.23,45.36457192]
["bitfinex","SOLUSD",1734633236044,45.36457192,194.33,194.27,45.36457192]
["bitfinex","SOLUSD",1734633236245,45.36457192,194.41,194.31,45.36457192]
["bitfinex","SOLUSD",1734633236457,45.36457192,194.43,194.36,45.36457192]
["bitfinex","SOLUSD",1734633236762,45.36457192,194.43,194.35,45.36457192]
["bitfinex","SOLUSD",1734633237196,45.36457192,194.43,194.37,45.36457192]
["bitfinex","SOLUSD",1734633237348,45.36457192,194.43,194.35,45.36457192]
["bitfinex","SOLUSD",1734633237670,45.36457192,194.41,194.33,65.36457192]
["bitfinex","SOLUSD",1734633238162,45.36457192,194.37,194.29,45.36457192]
["bitfinex","SOLUSD",1734633238363,45.36457192,194.5,194.27,45.36457192]
["bitfinex","SOLUSD",1734633238364,45.36457192,194.35,194.27,45.36457192]
["bitfinex","SOLUSD",1734633238545,45.36457192,194.36,194.29,45.36457192]
["bitfinex","SOLUSD",1734633238741,45.36457192,194.38,194.29,45.36457192]
["bitfinex","SOLUSD",1734633238945,45.36457192,194.4,194.33,45.36457192]
["bitfinex","SOLUSD",1734633239369,45.36457192,194.44,194.37,45.36457192]
["bitfinex","SOLUSD",1734633240062,45.36457192,194.42,194.35,45.36457192]
["bitfinex","SOLUSD",1734633240474,45.36457192,194.38,194.3,45.36457192]
["bitfinex","SOLUSD",1734633240863,45.36457192,194.36,194.28,45.36457192]
["bitfinex","SOLUSD",1734633241065,23.776884,194.35,194.28,45.36457192]
["bitfinex","SOLUSD",1734633241573,45.36457192,194.38,194.3,45.36457192]
["bitfinex","SOLUSD",1734633241744,30.0,194.61,194.37,45.36457192]
["bitfinex","SOLUSD",1734633241947,45.36457192,194.42,194.34,45.36457192]
["bitfinex","SOLUSD",1734633242182,20.3142821,194.48,194.4,45.36457192]
["bitfinex","SOLUSD",1734633242378,45.36457192,194.6,194.41,45.36457192]
["bitfinex","SOLUSD",1734633242667,45.36457192,194.46,194.39,45.36457192]
["bitfinex","SOLUSD",1734633242866,45.36457192,194.6,194.2,101.10997192]
["bitfinex","SOLUSD",1734633242867,45.36457192,194.4,194.2,25.7454]
["bitfinex","SOLUSD",1734633243165,45.36457192,194.32,194.24,45.36457192]
["bitfinex","SOLUSD",1734633243354,45.36457192,194.32,194.18,8.7426468]
["bitfinex","SOLUSD",1734633243355,45.36457192,194.31,194.23,45.36457192]
["bitfinex","SOLUSD",1734633243562,23.776884,194.39,194.18,0.4600468]
["bitfinex","SOLUSD",1734633243771,20.0,194.32,194.18,0.4600468]
["bitfinex","SOLUSD",1734633243964,45.36457192,194.26,194.18,45.82461872]
["bitfinex","SOLUSD",1734633244273,45.36457192,194.33,194.25,45.36457192]
["bitfinex","SOLUSD",1734633244469,20.0,194.28,194.21,45.36457192]
["bitfinex","SOLUSD",1734633244651,45.36457192,194.25,194.18,0.4600468]
["bitfinex","SOLUSD",1734633244854,45.36457192,194.23,194.18,0.4600468]
["bitfinex","SOLUSD",1734633245170,23.776884,194.22,194.18,0.4600468]
["bitfinex","SOLUSD",1734633245563,20.0,194.19,194.18,0.4600468]
["bitfinex","SOLUSD",1734633245776,20.0,194.19,194.15,0.55875323]
["bitfinex","SOLUSD",1734633245777,45.36457192,194.16,194.15,0.55875323]
["bitfinex","SOLUSD",1734633245976,69.14145592,194.16,194.15,0.55875323]
["bitfinex","SOLUSD",1734633246676,45.36457192,194.16,194.15,0.55875323]
["bitfinex","SOLUSD",1734633246855,20.0,194.23,194.15,0.55875323]
["bitfinex","SOLUSD",1734633247046,45.36457192,194.2,194.15,0.55875323]
["bitfinex","SOLUSD",1734633247251,45.36457192,194.24,194.17,45.36457192]
["bitfinex","SOLUSD",1734633247465,45.36457192,194.26,194.17,45.36457192]
["bitfinex","SOLUSD",1734633247668,45.36457192,194.26,194.19,45.36457192]
["bitfinex","SOLUSD",1734633248077,45.36457192,194.23,194.17,45.36457192]
["bitfinex","SOLUSD",1734633248251,45.36457192,194.29,194.21,45.36457192]
["bitfinex","SOLUSD",1734633248455,45.36457192,194.32,194.24,45.36457192]
["bitfinex","SOLUSD",1734633248655,45.36457192,194.37,194.29,45.36457192]
["bitfinex","SOLUSD",1734633248856,45.36457192,194.39,194.31,45.36457192]
["bitfinex","SOLUSD",1734633249155,45.36457192,194.45,194.37,45.36457192]
["bitfinex","SOLUSD",1734633249572,45.36457192,194.47,194.39,45.36457192]
["bitfinex","SOLUSD",1734633249780,45.36457192,194.51,194.43,45.36457192]
["bitfinex","SOLUSD",1734633249949,45.36457192,194.55,194.47,45.36457192]
["bitfinex","SOLUSD",1734633250157,45.36457192,194.57,194.49,45.36457192]
["bitfinex","SOLUSD",1734633250468,45.36457192,194.61,194.54,45.36457192]
["bitfinex","SOLUSD",1734633250773,45.36457192,194.55,194.48,45.36457192]
["bitfinex","SOLUSD",1734633250976,45.36457192,194.51,194.41,45.36457192]
["bitfinex","SOLUSD",1734633251162,45.36457192,194.46,194.37,45.36457192]
["bitfinex","SOLUSD",1734633251363,45.36457192,194.48,194.41,45.36457192]
["bitfinex","SOLUSD",1734633251679,45.36457192,194.6,194.44,45.36457192]
["bitfinex","SOLUSD",1734633251864,45.36457192,194.6,194.31,0.12549]
["bitfinex","SOLUSD",1734633251865,45.36457192,194.48,194.4,45.36457192]
["bitfinex","SOLUSD",1734633252051,45.36457192,194.6,194.32,0.77133941]
["bitfinex","SOLUSD",1734633252052,45.36457192,194.46,194.38,45.36457192]
["bitfinex","SOLUSD",1734633252385,7.9008,194.59,194.4,45.36457192]
["bitfinex","SOLUSD",1734633252589,7.9008,194.59,194.42,45.36457192]
["bitfinex","SOLUSD",1734633252590,45.36457192,194.5,194.42,45.36457192]
["bitfinex","SOLUSD",1734633253154,45.36457192,194.52,194.43,45.36457192]
["bitfinex","SOLUSD",1734633253461,45.36457192,194.56,194.47,45.36457192]
["bitfinex","SOLUSD",1734633253864,45.36457192,194.54,194.47,45.36457192]
["bitfinex","SOLUSD",1734633254180,45.36457192,194.48,194.41,45.36457192]
["bitfinex","SOLUSD",1734633254385,0.99380009,194.61,194.48,20.0]
["bitfinex","SOLUSD",1734633254582,45.36457192,194.62,194.54,45.36457192]
["bitfinex","SOLUSD",1734633254788,45.36457192,194.6,194.52,45.36457192]
["bitfinex","SOLUSD",1734633255277,45.36457192,194.62,194.54,45.36457192]
["bitfinex","SOLUSD",1734633255458,8.5508801,194.68,194.41,0.77093787]
["bitfinex","SOLUSD",1734633255459,45.36457192,194.6,194.52,45.36457192]
["bitfinex","SOLUSD",1734633255659,45.36457192,194.6,194.4,45.36457192]
["bitfinex","SOLUSD",1734633255660,45.36457192,194.62,194.54,45.36457192]
["bitfinex","SOLUSD",1734633256276,45.36457192,194.64,194.56,45.36457192]
["bitfinex","SOLUSD",1734633256782,0.6500801,194.68,194.5,45.36457192]
["bitfinex","SOLUSD",1734633256783,46.01465202,194.68,194.6,45.36457192]
["bitfinex","SOLUSD",1734633256954,45.36457192,194.66,194.56,45.36457192]
["bitfinex","SOLUSD",1734633257160,46.01465202,194.68,194.58,45.36457192]
["bitfinex","SOLUSD",1734633257375,46.01465202,194.68,194.6,45.36457192]
["bitfinex","SOLUSD",1734633257578,46.01465202,194.68,194.58,45.36457192]
["bitfinex","SOLUSD",1734633257887,45.36457192,194.66,194.56,45.36457192]
["bitfinex","SOLUSD",1734633258183,45.36457192,194.6,194.52,45.36457192]
["bitfinex","SOLUSD",1734633258378,45.36457192,194.54,194.46,45.36457192]
["bitfinex","SOLUSD",1734633258687,45.36457192,194.54,194.41,0.77106076]
["bitfinex","SOLUSD",1734633258688,45.36457192,194.52,194.44,45.36457192]
["bitfinex","SOLUSD",1734633258983,45.36457192,194.6,194.38,45.36457192]
["bitfinex","SOLUSD",1734633258984,45.36457192,194.46,194.38,45.36457192]
["bitfinex","SOLUSD",1734633259198,23.776884,194.59,194.36,45.36457192]
["bitfinex","SOLUSD",1734633259199,45.36457192,194.44,194.36,45.36457192]
["bitfinex","SOLUSD",1734633259371,45.36457192,194.48,194.38,45.36457192]
["bitfinex","SOLUSD",1734633259570,24.77068409,194.59,194.42,45.36457192]
["bitfinex","SOLUSD",1734633259571,45.36457192,194.52,194.42,45.36457192]
["bitfinex","SOLUSD",1734633259783,20.0,194.51,194.46,45.36457192]
["bitfinex","SOLUSD",1734633259989,45.36457192,194.54,194.46,45.36457192]
["bitfinex","SOLUSD",1734633260369,20.0,194.53,194.46,45.36457192]
["bitfinex","SOLUSD",1734633260886,45.36457192,194.5,194.43,45.36457192]
["bitfinex","SOLUSD",1734633261059,20.0,194.53,194.47,45.36457192]
["bitfinex","SOLUSD",1734633261264,20.0,194.53,194.4,45.36457192]
["bitfinex","SOLUSD",1734633261265,45.36457192,194.58,194.49,45.36457192]
["bitfinex","SOLUSD",1734633261466,45.36457192,194.58,194.51,45.36457192]
["bitfinex","SOLUSD",1734633261677,45.36457192,194.56,194.49,45.36457192]
["bitfinex","SOLUSD",1734633261861,45.36457192,194.52,194.43,45.36457192]
["bitfinex","SOLUSD",1734633262077,45.36457192,194.5,194.4,45.36457192]
["bitfinex","SOLUSD",1734633262479,45.36457192,194.52,194.42,45.36457192]
["bitfinex","SOLUSD",1734633262790,45.36457192,194.52,194.43,45.36457192]
["bitfinex","SOLUSD",1734633262997,45.36457192,194.58,194.49,45.36457192]
["bitfinex","SOLUSD",1734633263188,10.93266452,194.67,194.51,45.36457192]
["bitfinex","SOLUSD",1734633263189,45.36457192,194.6,194.51,45.36457192]
["bitfinex","SOLUSD",1734633263365,45.36457192,194.54,194.47,45.36457192]
["bitfinex","SOLUSD",1734633263571,45.36457192,194.52,194.45,45.36457192]
["bitfinex","SOLUSD",1734633263973,45.36457192,194.54,194.45,45.36457192]
["bitfinex","SOLUSD",1734633264162,45.36457192,194.5,194.42,45.36457192]
["bitfinex","SOLUSD",1734633264366,45.36457192,194.48,194.38,45.36457192]
["bitfinex","SOLUSD",1734633264597,45.36457192,194.48,194.3,58.23087192]
["bitfinex","SOLUSD",1734633264598,45.36457192,194.44,194.36,45.36457192]
["bitfinex","SOLUSD",1734633264779,45.36457192,194.44,194.34,45.36457192]
["bitfinex","SOLUSD",1734633264974,45.36457192,194.44,194.36,45.36457192]
["bitfinex","SOLUSD",1734633265382,45.36457192,194.44,194.34,45.36457192]
["bitfinex","SOLUSD",1734633265573,45.36457192,194.44,194.36,45.36457192]
["bitfinex","SOLUSD",1734633265772,45.36457192,194.42,194.34,45.36457192]
["bitfinex","SOLUSD",1734633266002,45.36457192,194.46,194.36,45.36457192]
["bitfinex","SOLUSD",1734633266297,45.36457192,194.4,194.31,45.36457192]
["bitfinex","SOLUSD",1734633267302,20.0,194.37,194.29,45.36457192]
["bitfinex","SOLUSD",1734633267503,20.0,194.35,194.29,45.36457192]
["bitfinex","SOLUSD",1734633267714,20.0,194.37,194.27,45.36457192]
["bitfinex","SOLUSD",1734633267715,45.36457192,194.34,194.27,45.36457192]
["bitfinex","SOLUSD",1734633268002,45.36457192,194.32,194.23,45.36457192]
["bitfinex","SOLUSD",1734633268404,45.36457192,194.3,194.24,1.75603624]
["bitfinex","SOLUSD",1734633269005,45.36457192,194.34,194.25,45.36457192]
["bitfinex","SOLUSD",1734633269376,20.0,194.31,194.25,45.36457192]
["bitfinex","SOLUSD",1734633269579,45.36457192,194.28,194.19,45.36457192]
["bitfinex","SOLUSD",1734633269908,45.36457192,194.26,194.17,45.36457192]
["bitfinex","SOLUSD",1734633270401,45.36457192,194.26,194.18,1.7619527]
["bitfinex","SOLUSD",1734633270788,45.36457192,194.24,194.18,1.7619527]
["bitfinex","SOLUSD",1734633271306,45.36457192,194.24,194.17,45.36457192]
["bitfinex","SOLUSD",1734633271488,23.776884,194.33,194.17,45.36457192]
["bitfinex","SOLUSD",1734633271489,45.36457192,194.26,194.17,45.36457192]
["bitfinex","SOLUSD",1734633271689,45.36457192,194.28,194.19,45.36457192]
["bitfinex","SOLUSD",1734633271897,45.36457192,194.3,194.21,45.36457192]
["bitfinex","SOLUSD",1734633272218,45.36457192,194.3,194.23,45.36457192]
["bitfinex","SOLUSD",1734633272706,45.36457192,194.26,194.19,45.36457192]
["bitfinex","SOLUSD",1734633272908,45.36457192,194.3,194.23,45.36457192]
["bitfinex","SOLUSD",1734633273080,45.36457192,194.28,194.21,45.36457192]
["bitfinex","SOLUSD",1734633273503,45.36457192,194.4,194.15,45.92332515]
["bitfinex","SOLUSD",1734633273504,45.36457192,194.24,194.15,45.92332515]
["bitfinex","SOLUSD",1734633274008,45.36457192,194.18,194.15,0.55875323]
["bitfinex","SOLUSD",1734633274510,45.36457192,194.16,194.15,0.55875323]
["bitfinex","SOLUSD",1734633274875,69.14145592,194.16,194.15,0.55875323]
["bitfinex","SOLUSD",1734633275080,20.0,194.12,193.99,45.36457192]
["bitfinex","SOLUSD",1734633275279,45.36457192,194.04,193.98,0.6500801]
["bitfinex","SOLUSD",1734633275475,45.36457192,194.02,193.98,0.6500801]
["bitfinex","SOLUSD",1734633275704,20.0,193.99,193.98,0.6500801]
["bitfinex","SOLUSD",1734633276512,23.776884,193.99,193.98,0.6500801]
["bitfinex","SOLUSD",1734633276682,45.36457192,194.1,193.98,0.6500801]
["bitfinex","SOLUSD",1734633276683,45.36457192,194.02,193.98,0.6500801]
["bitfinex","SOLUSD",1734633276880,45.36457192,194.0,193.98,0.6500801]
["bitfinex","SOLUSD",1734633277107,45.36457192,194.06,193.98,0.6500801]
["bitfinex","SOLUSD",1734633277410,45.36457192,194.13,194.05,45.36457192]
["bitfinex","SOLUSD",1734633277587,45.36457192,194.15,194.07,45.36457192]
["bitfinex","SOLUSD",1734633277790,12.8544,194.25,194.07,45.36457192]
["bitfinex","SOLUSD",1734633278096,45.36457192,194.18,194.09,45.36457192]
["bitfinex","SOLUSD",1734633278295,45.36457192,194.16,194.07,45.36457192]
["bitfinex","SOLUSD",1734633278510,45.36457192,194.12,194.03,45.36457192]
["bitfinex","SOLUSD",1734633278713,45.36457192,194.14,194.05,45.36457192]
["bitfinex","SOLUSD",1734633279014,45.36457192,194.18,194.11,45.36457192]
["bitfinex","SOLUSD",1734633279221,45.36457192,194.24,194.16,0.12549]
["bitfinex","SOLUSD",1734633279522,45.36457192,194.26,194.18,45.36457192]
["bitfinex","SOLUSD",1734633279723,45.36457192,194.26,194.16,0.12549]
["bitfinex","SOLUSD",1734633279724,45.36457192,194.24,194.16,45.36457192]
["bitfinex","SOLUSD",1734633280213,45.36457192,194.24,194.15,0.12549]
["bitfinex","SOLUSD",1734633280417,45.36457192,194.26,194.18,45.36457192]
["bitfinex","SOLUSD",1734633280798,45.36457192,194.24,194.16,45.36457192]
["bitfinex","SOLUSD",1734633281413,45.36457192,194.26,194.16,45.36457192]
["bitfinex","SOLUSD",1734633281713,45.36457192,194.22,194.11,0.77220113]
["bitfinex","SOLUSD",1734633281918,45.36457192,194.2,194.12,45.36457192]
["bitfinex","SOLUSD",1734633282819,13.1201,194.34,194.19,0.12549]
["bitfinex","SOLUSD",1734633282997,45.36457192,194.28,194.2,45.36457192]
["bitfinex","SOLUSD",1734633283403,45.36457192,194.32,194.24,45.36457192]
["bitfinex","SOLUSD",1734633283711,45.36457192,194.36,194.27,0.12549]
["bitfinex","SOLUSD",1734633283904,12.4598,194.41,194.26,45.36457192]
["bitfinex","SOLUSD",1734633283905,45.36457192,194.34,194.26,45.36457192]
["bitfinex","SOLUSD",1734633284618,45.36457192,194.34,194.24,45.36457192]
["bitfinex","SOLUSD",1734633284920,45.36457192,194.4,194.24,45.36457192]
["bitfinex","SOLUSD",1734633284921,45.36457192,194.32,194.24,45.36457192]
["bitfinex","SOLUSD",1734633285318,45.36457192,194.4,194.22,45.36457192]
["bitfinex","SOLUSD",1734633285319,45.36457192,194.3,194.22,45.36457192]
["bitfinex","SOLUSD",1734633285621,45.36457192,194.3,194.21,0.12549]
["bitfinex","SOLUSD",1734633285794,45.36457192,194.3,194.2,45.36457192]
["bitfinex","SOLUSD",1734633286000,45.36457192,194.26,194.18,45.36457192]
["bitfinex","SOLUSD",1734633286401,45.36457192,194.28,194.19,0.12549]
["bitfinex","SOLUSD",1734633286608,45.36457192,194.28,194.21,0.12549]
["bitfinex","SOLUSD",1734633286825,45.36457192,194.3,194.21,0.12549]
["bitfinex","SOLUSD",1734633287033,45.36457192,194.3,194.24,0.12549]
["bitfinex","SOLUSD",1734633287608,45.36457192,194.32,194.26,23.902374]
["bitfinex","SOLUSD",1734633287803,45.36457192,194.38,194.3,0.12549]
["bitfinex","SOLUSD",1734633288023,45.36457192,194.4,194.33,45.36457192]
["bitfinex","SOLUSD",1734633288226,45.36457192,194.5,194.4,0.12549]
["bitfinex","SOLUSD",1734633288434,45.36457192,194.5,194.43,45.36457192]
["bitfinex","SOLUSD",1734633288617,45.36457192,194.46,194.37,45.36457192]
["bitfinex","SOLUSD",1734633288933,12.7639,194.57,194.38,0.12549]
["bitfinex","SOLUSD",1734633289228,45.36457192,194.46,194.38,0.12549]
["bitfinex","SOLUSD",1734633289609,45.36457192,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1734633289808,45.36457192,194.52,194.43,45.36457192]
["bitfinex","SOLUSD",1734633290105,45.36457192,194.54,194.46,0.12549]
["bitfinex","SOLUSD",1734633290326,45.36457192,194.56,194.48,0.12549]
["bitfinex","SOLUSD",1734633290509,45.36457192,194.56,194.49,45.36457192]
["bitfinex","SOLUSD",1734633290718,12.7639,194.57,194.5,0.12549]
["bitfinex","SOLUSD",1734633291232,12.7639,194.57,194.52,0.12549]
["bitfinex","SOLUSD",1734633291402,12.7639,194.57,194.54,0.12549]
["bitfinex","SOLUSD",1734633292034,58.12847192,194.57,194.5,45.36457192]
["bitfinex","SOLUSD",1734633292217,12.7639,194.57,194.5,45.36457192]
["bitfinex","SOLUSD",1734633292418,58.12847192,194.57,194.5,45.36457192]
["bitfinex","SOLUSD",1734633292735,12.7639,194.57,194.51,0.12549]
["bitfinex","SOLUSD",1734633293211,12.7639,194.57,194.55,0.12549]
["bitfinex","SOLUSD",1734633293929,12.7639,194.57,194.56,45.49006192]
["bitfinex","SOLUSD",1734633294140,12.7639,194.57,194.56,69.26694592]
["bitfinex","SOLUSD",1734633294141,10.06,194.57,194.56,69.26694592]
["bitfinex","SOLUSD",1734633294307,0.6500801,194.68,194.62,0.12549]
["bitfinex","SOLUSD",1734633294509,0.6500801,194.68,194.63,60.93364592]
["bitfinex","SOLUSD",1734633294811,0.6500801,194.68,194.67,23.902374]
["bitfinex","SOLUSD",1734633295001,8.01e-05,194.68,194.67,90.72914384]
["bitfinex","SOLUSD",1734633295203,45.36457192,194.86,194.67,90.72914384]
["bitfinex","SOLUSD",1734633295501,45.36457192,194.9,194.81,45.36457192]
["bitfinex","SOLUSD",1734633296031,45.36457192,194.98,194.86,45.36457192]
["bitfinex","SOLUSD",1734633296212,7.29584381,195.05,194.79,20.534941]
["bitfinex","SOLUSD",1734633296213,0.77003653,194.97,194.79,20.534941]
["bitfinex","SOLUSD",1734633296425,45.36457192,194.89,194.81,45.36457192]
["bitfinex","SOLUSD",1734633296621,0.77003653,195.04,194.83,45.36457192]
["bitfinex","SOLUSD",1734633296622,45.36457192,194.91,194.83,45.36457192]
["bitfinex","SOLUSD",1734633296826,45.36457192,194.91,194.82,0.76966227]
["bitfinex","SOLUSD",1734633296827,45.36457192,194.91,194.85,45.36457192]
["bitfinex","SOLUSD",1734633297127,45.36457192,194.91,194.83,45.36457192]
["bitfinex","SOLUSD",1734633297343,45.36457192,195.0,194.81,45.36457192]
["bitfinex","SOLUSD",1734633297344,45.36457192,194.89,194.81,45.36457192]
["bitfinex","SOLUSD",1734633297512,0.4880254,194.87,194.81,45.36457192]
["bitfinex","SOLUSD",1734633297710,45.85259732,194.87,194.81,45.36457192]
["bitfinex","SOLUSD",1734633297912,0.4880254,194.87,194.81,45.36457192]
["bitfinex","SOLUSD",1734633298837,45.85259732,194.87,194.79,45.36457192]
["bitfinex","SOLUSD",1734633299013,45.36457192,194.81,194.72,45.36457192]
["bitfinex","SOLUSD",1734633299219,45.36457192,194.77,194.68,45.36457192]
["bitfinex","SOLUSD",1734633299418,20.0,194.69,194.63,20.549528]
["bitfinex","SOLUSD",1734633299643,45.36457192,194.8,194.41,33.54304666]
["bitfinex","SOLUSD",1734633299644,23.776884,194.64,194.51,0.77051445]
["bitfinex","SOLUSD",1734633299936,23.776884,194.64,194.5,20.563305]
["bitfinex","SOLUSD",1734633300133,23.776884,194.64,194.51,0.7706383]
["bitfinex","SOLUSD",1734633300517,23.776884,194.64,194.55,45.36457192]
["bitfinex","SOLUSD",1734633300832,23.776884,194.64,194.51,0.7706383]
["bitfinex","SOLUSD",1734633300833,23.776884,194.58,194.51,45.36457192]
["bitfinex","SOLUSD",1734633301213,45.36457192,194.61,194.51,45.36457192]
["bitfinex","SOLUSD",1734633301421,23.776884,194.68,194.6,45.36457192]
["bitfinex","SOLUSD",1734633301620,23.776884,194.66,194.58,45.36457192]
["bitfinex","SOLUSD",1734633301912,23.776884,194.58,194.5,45.36457192]
["bitfinex","SOLUSD",1734633302106,23.776884,194.58,194.52,65.92323892]
["bitfinex","SOLUSD",1734633302311,45.36457192,194.57,194.5,45.36457192]
["bitfinex","SOLUSD",1734633302511,45.36457192,194.57,194.43,0.77083087]
["bitfinex","SOLUSD",1734633302512,45.36457192,194.53,194.46,45.36457192]
["bitfinex","SOLUSD",1734633302741,23.776884,194.46,194.39,20.572847]
["bitfinex","SOLUSD",1734633302918,23.776884,194.44,194.36,45.36457192]
["bitfinex","SOLUSD",1734633303239,45.36457192,194.45,194.32,45.36457192]
["bitfinex","SOLUSD",1734633303240,69.14145592,194.43,194.32,45.36457192]
["bitfinex","SOLUSD",1734633303450,24.67241053,194.42,194.32,45.36457192]
["bitfinex","SOLUSD",1734633303736,23.902374,194.38,194.26,46.13620375]
["bitfinex","SOLUSD",1734633303907,69.14145592,194.34,194.26,45.36457192]
["bitfinex","SOLUSD",1734633304315,45.36457192,194.37,194.28,45.36457192]
["bitfinex","SOLUSD",1734633304521,23.776884,194.34,194.26,45.36457192]
["bitfinex","SOLUSD",1734633305040,23.776884,194.34,194.28,45.36457192]
["bitfinex","SOLUSD",1734633305239,45.36457192,194.39,194.31,76.32457192]
["bitfinex","SOLUSD",1734633305411,45.36457192,194.43,194.35,45.36457192]
["bitfinex","SOLUSD",1734633305607,0.77003653,194.49,194.42,45.36457192]
["bitfinex","SOLUSD",1734633305924,0.77003653,194.59,194.51,20.0]
["bitfinex","SOLUSD",1734633306242,0.77003653,194.77,194.51,20.77086578]
["bitfinex","SOLUSD",1734633306440,0.77003653,194.85,194.52,0.89613337]
["bitfinex","SOLUSD",1734633306649,0.77003653,194.85,194.56,20.0]
["bitfinex","SOLUSD",1734633306941,0.77003653,194.85,194.57,0.77038692]
["bitfinex","SOLUSD",1734633307136,45.36457192,194.68,194.6,45.36457192]
["bitfinex","SOLUSD",1734633307314,45.36457192,194.72,194.64,45.36457192]
["bitfinex","SOLUSD",1734633307514,45.36457192,194.68,194.6,45.36457192]
["bitfinex","SOLUSD",1734633307715,0.77003653,194.79,194.64,45.36457192]
["bitfinex","SOLUSD",1734633307931,45.36457192,194.73,194.64,45.36457192]
["bitfinex","SOLUSD",1734633308123,45.36457192,194.75,194.66,45.36457192]
["bitfinex","SOLUSD",1734633308444,45.36457192,194.77,194.7,45.36457192]
["bitfinex","SOLUSD",1734633308655,45.36457192,194.71,194.62,45.36457192]
["bitfinex","SOLUSD",1734633308830,45.36457192,194.75,194.66,45.36457192]
["bitfinex","SOLUSD",1734633309321,45.36457192,194.75,194.53,20.0]
["bitfinex","SOLUSD",1734633309322,45.36457192,194.69,194.62,45.36457192]
["bitfinex","SOLUSD",1734633309521,45.36457192,194.67,194.6,45.36457192]
["bitfinex","SOLUSD",1734633309754,45.36457192,194.63,194.56,45.36457192]
["bitfinex","SOLUSD",1734633310126,45.36457192,194.59,194.52,45.36457192]
["bitfinex","SOLUSD",1734633310423,45.36457192,194.54,194.46,46.13543577]
["bitfinex","SOLUSD",1734633310619,45.36457192,194.5,194.42,45.36457192]
["bitfinex","SOLUSD",1734633310852,23.776884,194.49,194.42,45.36457192]
["bitfinex","SOLUSD",1734633311153,23.776884,194.49,194.35,12.8628]
["bitfinex","SOLUSD",1734633311154,45.36457192,194.46,194.38,45.36457192]
["bitfinex","SOLUSD",1734633311333,0.77003653,194.49,194.38,45.36457192]
["bitfinex","SOLUSD",1734633311334,23.776884,194.44,194.38,45.36457192]
["bitfinex","SOLUSD",1734633311533,0.77003653,194.49,194.42,45.36457192]
["bitfinex","SOLUSD",1734633311830,287.32756652,194.7,194.33,13.78114933]
["bitfinex","SOLUSD",1734633311831,45.36457192,194.57,194.48,45.36457192]
["bitfinex","SOLUSD",1734633312043,0.77003653,194.72,194.5,45.36457192]
["bitfinex","SOLUSD",1734633312232,20.0,194.73,194.43,0.77132139]
["bitfinex","SOLUSD",1734633312233,45.36457192,194.53,194.46,45.36457192]
["bitfinex","SOLUSD",1734633312634,0.12549,194.54,194.33,13.0096943]
["bitfinex","SOLUSD",1734633312635,45.36457192,194.51,194.44,45.36457192]
["bitfinex","SOLUSD",1734633313023,23.776884,194.5,194.44,45.36457192]
["bitfinex","SOLUSD",1734633313239,45.36457192,194.57,194.48,45.36457192]
["bitfinex","SOLUSD",1734633313431,45.36457192,194.59,194.5,45.36457192]
["bitfinex","SOLUSD",1734633313758,45.36457192,194.63,194.54,45.36457192]
["bitfinex","SOLUSD",1734633314058,45.36457192,194.55,194.48,45.36457192]
["bitfinex","SOLUSD",1734633314241,45.36457192,194.5,194.42,45.36457192]
["bitfinex","SOLUSD",1734633314433,45.36457192,194.52,194.44,45.36457192]
["bitfinex","SOLUSD",1734633314635,45.36457192,194.5,194.42,45.36457192]
["bitfinex","SOLUSD",1734633314941,23.776884,194.53,194.46,45.36457192]
["bitfinex","SOLUSD",1734633315138,0.77003653,194.59,194.52,45.36457192]
["bitfinex","SOLUSD",1734633315339,45.36457192,194.62,194.54,45.36457192]
["bitfinex","SOLUSD",1734633315548,45.36457192,194.62,194.5,45.36457192]
["bitfinex","SOLUSD",1734633315549,45.36457192,194.66,194.56,45.36457192]
["bitfinex","SOLUSD",1734633315752,45.36457192,194.66,194.58,45.36457192]
["bitfinex","SOLUSD",1734633316060,45.36457192,194.68,194.6,45.36457192]
["bitfinex","SOLUSD",1734633316364,45.36457192,194.72,194.62,45.36457192]
["bitfinex","SOLUSD",1734633316536,0.77003653,194.79,194.52,23.902374]
["bitfinex","SOLUSD",1734633316537,45.36457192,194.74,194.66,45.36457192]
["bitfinex","SOLUSD",1734633317154,45.36457192,194.8,194.62,45.36457192]
["bitfinex","SOLUSD",1734633317155,45.36457192,194.72,194.62,45.36457192]
["bitfinex","SOLUSD",1734633317355,45.36457192,194.68,194.6,45.36457192]
["bitfinex","SOLUSD",1734633317557,45.36457192,194.66,194.58,45.36457192]
["bitfinex","SOLUSD",1734633317861,45.36457192,194.7,194.62,45.36457192]
["bitfinex","SOLUSD",1734633318335,45.36457192,194.66,194.58,45.36457192]
["bitfinex","SOLUSD",1734633318533,45.36457192,194.62,194.54,46.13504362]
["bitfinex","SOLUSD",1734633318733,45.36457192,194.62,194.54,45.36457192]
["bitfinex","SOLUSD",1734633319046,0.77003653,194.69,194.54,45.36457192]
["bitfinex","SOLUSD",1734633319047,45.36457192,194.64,194.54,45.36457192]
["bitfinex","SOLUSD",1734633319230,45.36457192,194.68,194.58,45.36457192]
["bitfinex","SOLUSD",1734633319427,23.776884,194.67,194.6,45.36457192]
["bitfinex","SOLUSD",1734633319628,23.776884,194.67,194.62,45.36457192]
["bitfinex","SOLUSD",1734633319851,45.36457192,194.72,194.64,45.36457192]
["bitfinex","SOLUSD",1734633320232,45.36457192,194.74,194.66,45.36457192]
["bitfinex","SOLUSD",1734633320451,45.36457192,194.76,194.66,45.36457192]
["bitfinex","SOLUSD",1734633320834,45.36457192,194.78,194.7,45.36457192]
["bitfinex","SOLUSD",1734633321155,45.36457192,194.76,194.68,45.36457192]
["bitfinex","SOLUSD",1734633321359,45.36457192,194.78,194.7,45.36457192]
["bitfinex","SOLUSD",1734633321951,45.36457192,194.8,194.72,45.36457192]
["bitfinex","SOLUSD",1734633322156,45.85259732,194.82,194.74,45.36457192]
["bitfinex","SOLUSD",1734633322358,45.85259732,194.82,194.63,23.776884]
["bitfinex","SOLUSD",1734633322359,45.36457192,194.8,194.72,45.36457192]
["bitfinex","SOLUSD",1734633322549,45.36457192,194.8,194.64,0.76997281]
["bitfinex","SOLUSD",1734633322550,45.49006192,194.78,194.7,45.36457192]
["bitfinex","SOLUSD",1734633322866,45.36457192,194.8,194.72,45.36457192]
["bitfinex","SOLUSD",1734633323051,0.4880254,194.82,194.76,45.36457192]
["bitfinex","SOLUSD",1734633323247,0.4880254,194.82,194.78,45.36457192]
["bitfinex","SOLUSD",1734633323443,0.4880254,194.82,194.71,0.76987946]
["bitfinex","SOLUSD",1734633323444,0.4880254,194.82,194.76,45.36457192]
["bitfinex","SOLUSD",1734633323647,0.12549,194.81,194.74,45.36457192]
["bitfinex","SOLUSD",1734633323835,45.36457192,194.8,194.72,45.36457192]
["bitfinex","SOLUSD",1734633324147,0.12549,194.77,194.67,45.36457192]
["bitfinex","SOLUSD",1734633324347,45.36457192,194.69,194.61,45.36457192]
["bitfinex","SOLUSD",1734633324550,23.776884,194.7,194.58,45.36457192]
["bitfinex","SOLUSD",1734633324551,45.36457192,194.66,194.58,45.36457192]
["bitfinex","SOLUSD",1734633324757,0.89552653,194.68,194.56,45.36457192]
["bitfinex","SOLUSD",1734633324758,23.776884,194.63,194.56,45.36457192]
["bitfinex","SOLUSD",1734633324939,45.36457192,194.6,194.52,45.36457192]
["bitfinex","SOLUSD",1734633325153,24.54692053,194.59,194.52,45.36457192]
["bitfinex","SOLUSD",1734633325350,45.36457192,194.58,194.5,45.36457192]
["bitfinex","SOLUSD",1734633325557,23.902374,194.55,194.46,45.36457192]
["bitfinex","SOLUSD",1734633325770,45.36457192,194.52,194.44,45.36457192]
["bitfinex","SOLUSD",1734633325945,23.776884,194.51,194.44,45.36457192]
["bitfinex","SOLUSD",1734633326140,23.776884,194.51,194.36,0.77118563]
["bitfinex","SOLUSD",1734633326141,23.776884,194.51,194.46,45.36457192]
["bitfinex","SOLUSD",1734633326367,23.776884,194.55,194.5,45.36457192]
["bitfinex","SOLUSD",1734633326567,0.77003653,194.69,194.54,45.36457192]
["bitfinex","SOLUSD",1734633326865,0.77003653,194.69,194.5,45.36457192]
["bitfinex","SOLUSD",1734633326866,45.36457192,194.77,194.68,7.5201]
["bitfinex","SOLUSD",1734633327036,0.77003653,194.92,194.73,45.36457192]
["bitfinex","SOLUSD",1734633327233,0.12549,194.77,194.69,45.36457192]
["bitfinex","SOLUSD",1734633327452,45.36457192,194.72,194.68,7.5201]
["bitfinex","SOLUSD",1734633327642,0.77003653,194.71,194.68,7.5201]
["bitfinex","SOLUSD",1734633327844,0.77003653,194.73,194.67,13.1761]
["bitfinex","SOLUSD",1734633328066,45.36457192,194.78,194.69,45.36457192]
["bitfinex","SOLUSD",1734633328245,0.77003653,194.77,194.69,45.36457192]
["bitfinex","SOLUSD",1734633328445,45.36457192,194.74,194.67,58.54067192]
["bitfinex","SOLUSD",1734633328646,45.36457192,194.7,194.63,52.88467192]
["bitfinex","SOLUSD",1734633328856,45.36457192,194.8,194.67,45.36457192]
["bitfinex","SOLUSD",1734633328857,45.36457192,194.74,194.67,45.36457192]
["bitfinex","SOLUSD",1734633329057,45.36457192,194.76,194.67,45.36457192]
["bitfinex","SOLUSD",1734633329241,0.77003653,194.75,194.69,45.36457192]
["bitfinex","SOLUSD",1734633329442,45.36457192,194.7,194.63,7.5201]
["bitfinex","SOLUSD",1734633329773,45.36457192,194.66,194.61,13.1761]
["bitfinex","SOLUSD",1734633329951,45.36457192,194.68,194.61,13.1761]
["bitfinex","SOLUSD",1734633330145,45.36457192,194.66,194.61,13.1761]
["bitfinex","SOLUSD",1734633330348,23.776884,194.67,194.61,13.1761]
["bitfinex","SOLUSD",1734633330668,23.776884,194.65,194.61,13.1761]
["bitfinex","SOLUSD",1734633330974,45.36457192,194.7,194.62,45.36457192]
["bitfinex","SOLUSD",1734633331176,45.36457192,194.7,194.61,13.1761]
["bitfinex","SOLUSD",1734633331177,0.77003653,194.69,194.66,45.36457192]
["bitfinex","SOLUSD",1734633331377,45.36457192,194.77,194.68,45.36457192]
["bitfinex","SOLUSD",1734633331587,0.77003653,194.76,194.7,45.36457192]
["bitfinex","SOLUSD",1734633331881,45.36457192,194.79,194.72,45.36457192]
["bitfinex","SOLUSD",1734633332300,45.36457192,194.84,194.76,45.36457192]
["bitfinex","SOLUSD",1734633332453,45.36457192,194.88,194.8,45.36457192]
["bitfinex","SOLUSD",1734633332647,0.77003653,194.87,194.8,53.13227192]
["bitfinex","SOLUSD",1734633332852,45.36457192,194.9,194.81,12.1837]
["bitfinex","SOLUSD",1734633332853,0.77003653,194.89,194.81,12.1837]
["bitfinex","SOLUSD",1734633333260,45.36457192,194.88,194.81,12.1837]
["bitfinex","SOLUSD",1734633333582,45.36457192,194.86,194.81,12.1837]
["bitfinex","SOLUSD",1734633333782,45.36457192,194.84,194.81,12.1837]
["bitfinex","SOLUSD",1734633333980,45.36457192,194.84,194.76,52.90787192]
["bitfinex","SOLUSD",1734633334174,45.36457192,194.88,194.8,45.36457192]
["bitfinex","SOLUSD",1734633334367,45.36457192,194.9,194.8,45.36457192]
["bitfinex","SOLUSD",1734633334550,45.36457192,194.92,194.8,45.36457192]
["bitfinex","SOLUSD",1734633334756,45.36457192,194.9,194.8,45.36457192]
["bitfinex","SOLUSD",1734633335075,45.36457192,194.9,194.81,0.12549]
["bitfinex","SOLUSD",1734633335250,45.36457192,194.97,194.89,45.36457192]
["bitfinex","SOLUSD",1734633335456,0.77003653,194.99,194.91,45.36457192]
["bitfinex","SOLUSD",1734633335457,45.36457192,194.99,194.91,45.36457192]
["bitfinex","SOLUSD",1734633335674,45.99809162,195.01,194.93,45.36457192]
["bitfinex","SOLUSD",1734633335881,0.6335197,195.01,194.97,45.36457192]
["bitfinex","SOLUSD",1734633336078,0.6335197,195.01,194.99,45.36457192]
["bitfinex","SOLUSD",1734633336380,0.6335197,195.01,195.0,20.1324]
["bitfinex","SOLUSD",1734633338991,0.6335197,195.01,194.99,45.36457192]
["bitfinex","SOLUSD",1734633338992,0.6335197,195.01,194.97,45.36457192]
["bitfinex","SOLUSD",1734633339161,0.6335197,195.01,194.99,45.36457192]
["bitfinex","SOLUSD",1734633339366,45.36457192,195.11,195.0,0.89455007]
["bitfinex","SOLUSD",1734633339562,0.77003653,195.1,195.03,45.36457192]
["bitfinex","SOLUSD",1734633339776,45.36457192,195.09,194.99,45.36457192]
["bitfinex","SOLUSD",1734633339982,45.36457192,195.09,195.01,45.36457192]
["bitfinex","SOLUSD",1734633340687,24.54692053,195.08,195.01,45.36457192]
["bitfinex","SOLUSD",1734633340862,45.36457192,195.04,194.96,45.36457192]
["bitfinex","SOLUSD",1734633341187,45.36457192,195.02,194.94,66.42607192]
["bitfinex","SOLUSD",1734633341364,23.776884,195.01,194.94,66.42607192]
["bitfinex","SOLUSD",1734633341564,23.776884,194.99,194.94,21.0615]
["bitfinex","SOLUSD",1734633341760,45.36457192,194.96,194.88,53.09157192]
["bitfinex","SOLUSD",1734633341991,45.36457192,194.93,194.87,13.1137]
["bitfinex","SOLUSD",1734633342190,24.54692053,194.92,194.87,13.1137]
["bitfinex","SOLUSD",1734633342379,24.54692053,194.92,194.83,45.36457192]
["bitfinex","SOLUSD",1734633342697,24.54692053,194.92,194.74,0.76971465]
["bitfinex","SOLUSD",1734633342698,45.36457192,194.84,194.76,57.58207192]
["bitfinex","SOLUSD",1734633342884,0.12549,194.91,194.76,57.58207192]
["bitfinex","SOLUSD",1734633342885,45.36457192,194.82,194.76,12.2175]
["bitfinex","SOLUSD",1734633343193,45.36457192,194.77,194.7,12.2175]
["bitfinex","SOLUSD",1734633343490,45.36457192,194.74,194.67,7.5067]
["bitfinex","SOLUSD",1734633343688,0.77003653,194.73,194.67,7.5067]
["bitfinex","SOLUSD",1734633343893,45.36457192,194.72,194.67,7.5067]
["bitfinex","SOLUSD",1734633344472,45.36457192,194.74,194.67,7.5067]
["bitfinex","SOLUSD",1734633344679,45.36457192,194.76,194.68,45.36457192]
["bitfinex","SOLUSD",1734633344880,45.36457192,194.76,194.69,45.36457192]
["bitfinex","SOLUSD",1734633345092,45.36457192,194.81,194.73,45.36457192]
["bitfinex","SOLUSD",1734633345297,46.13460845,194.8,194.73,45.36457192]
["bitfinex","SOLUSD",1734633345471,45.36457192,194.78,194.7,45.36457192]
["bitfinex","SOLUSD",1734633345789,45.36457192,194.78,194.67,7.5067]
["bitfinex","SOLUSD",1734633345790,45.36457192,194.72,194.65,45.36457192]
["bitfinex","SOLUSD",1734633345993,0.77003653,194.71,194.64,12.2175]
["bitfinex","SOLUSD",1734633346175,45.36457192,194.7,194.64,12.2175]
["bitfinex","SOLUSD",1734633346379,0.77003653,194.69,194.64,57.58207192]
["bitfinex","SOLUSD",1734633346598,69.14145592,194.69,194.64,12.2175]
["bitfinex","SOLUSD",1734633346779,45.36457192,194.73,194.65,45.36457192]
["bitfinex","SOLUSD",1734633346976,0.77003653,194.79,194.67,45.36457192]
["bitfinex","SOLUSD",1734633346977,45.36457192,194.75,194.67,45.36457192]
["bitfinex","SOLUSD",1734633347186,45.36457192,194.75,194.62,0.12549]
["bitfinex","SOLUSD",1734633347187,45.36457192,194.81,194.73,45.36457192]
["bitfinex","SOLUSD",1734633347492,45.36457192,194.85,194.77,45.36457192]
["bitfinex","SOLUSD",1734633347799,45.36457192,194.87,194.79,45.36457192]
["bitfinex","SOLUSD",1734633347968,0.77003653,194.86,194.79,45.36457192]
["bitfinex","SOLUSD",1734633348497,45.36457192,194.89,194.81,45.36457192]
["bitfinex","SOLUSD",1734633348792,45.36457192,194.85,194.79,45.36457192]
["bitfinex","SOLUSD",1734633348972,45.36457192,194.85,194.77,45.36457192]
["bitfinex","SOLUSD",1734633349364,0.77003653,194.84,194.79,45.36457192]
["bitfinex","SOLUSD",1734633349570,45.36457192,194.81,194.74,53.56997192]
["bitfinex","SOLUSD",1734633349822,23.776884,194.74,194.63,45.36457192]
["bitfinex","SOLUSD",1734633349989,45.36457192,194.71,194.55,0.77043719]
["bitfinex","SOLUSD",1734633350199,24.54692053,194.7,194.62,45.36457192]
["bitfinex","SOLUSD",1734633350495,24.54692053,194.7,194.59,45.36457192]
["bitfinex","SOLUSD",1734633350496,23.776884,194.66,194.59,45.36457192]
["bitfinex","SOLUSD",1734633350685,0.77003653,194.65,194.59,45.36457192]
["bitfinex","SOLUSD",1734633350886,23.776884,194.66,194.59,45.36457192]
["bitfinex","SOLUSD",1734633351080,24.54692053,194.66,194.59,45.36457192]
["bitfinex","SOLUSD",1734633351280,45.49006192,194.65,194.57,45.36457192]
["bitfinex","SOLUSD",1734633351474,69.14145592,194.63,194.55,45.36457192]
["bitfinex","SOLUSD",1734633351975,45.36457192,194.63,194.55,45.36457192]
["bitfinex","SOLUSD",1734633352177,23.776884,194.64,194.55,45.36457192]
["bitfinex","SOLUSD",1734633352490,23.776884,194.72,194.63,45.36457192]
["bitfinex","SOLUSD",1734633352802,0.77003653,194.72,194.67,45.36457192]
["bitfinex","SOLUSD",1734633352970,0.77003653,194.74,194.67,45.36457192]
["bitfinex","SOLUSD",1734633353172,0.77003653,194.74,194.61,0.77034814]
["bitfinex","SOLUSD",1734633353173,45.36457192,194.69,194.61,45.36457192]
["bitfinex","SOLUSD",1734633353381,45.36457192,194.65,194.58,45.36457192]
["bitfinex","SOLUSD",1734633353589,45.36457192,194.65,194.54,12.9793]
["bitfinex","SOLUSD",1734633353590,45.36457192,194.63,194.55,45.36457192]
["bitfinex","SOLUSD",1734633353905,45.36457192,194.67,194.59,45.36457192]
["bitfinex","SOLUSD",1734633354397,45.36457192,194.75,194.65,45.36457192]
["bitfinex","SOLUSD",1734633354602,0.77003653,194.74,194.68,45.36457192]
["bitfinex","SOLUSD",1734633355470,0.77003653,194.74,194.66,45.36457192]
["bitfinex","SOLUSD",1734633355894,0.77003653,194.74,194.68,0.12549]
["bitfinex","SOLUSD",1734633356102,0.77003653,194.92,194.76,0.12549]
["bitfinex","SOLUSD",1734633356316,30.0,195.1,194.85,45.36457192]
["bitfinex","SOLUSD",1734633356317,45.36457192,194.95,194.85,45.36457192]
["bitfinex","SOLUSD",1734633356604,46.13460845,194.99,194.89,45.36457192]
["bitfinex","SOLUSD",1734633356782,45.36457192,194.95,194.87,45.36457192]
["bitfinex","SOLUSD",1734633357103,45.36457192,194.92,194.84,53.61187192]
["bitfinex","SOLUSD",1734633357399,0.77003653,194.91,194.86,45.36457192]
["bitfinex","SOLUSD",1734633357580,45.36457192,194.88,194.84,8.2473]
["bitfinex","SOLUSD",1734633357898,0.77003653,194.87,194.8,45.36457192]
["bitfinex","SOLUSD",1734633358271,45.36457192,194.9,194.82,45.36457192]
["bitfinex","SOLUSD",1734633358493,0.77003653,194.89,194.82,45.36457192]
["bitfinex","SOLUSD",1734633358902,23.776884,194.88,194.82,45.36457192]
["bitfinex","SOLUSD",1734633359105,23.776884,194.86,194.78,45.36457192]
["bitfinex","SOLUSD",1734633359405,45.36457192,195.0,194.76,66.64347192]
["bitfinex","SOLUSD",1734633359406,69.14145592,194.84,194.76,66.64347192]
["bitfinex","SOLUSD",1734633359697,23.902374,194.77,194.68,45.36457192]
["bitfinex","SOLUSD",1734633359902,0.12549,194.73,194.67,12.5627]
["bitfinex","SOLUSD",1734633360107,69.14145592,194.72,194.67,12.5627]
["bitfinex","SOLUSD",1734633360294,23.776884,194.7,194.67,12.5627]
["bitfinex","SOLUSD",1734633360608,23.776884,194.68,194.62,45.36457192]
["bitfinex","SOLUSD",1734633360774,69.26694592,194.66,194.58,57.92727192]
["bitfinex","SOLUSD",1734633360971,23.776884,194.66,194.6,45.36457192]
["bitfinex","SOLUSD",1734633361174,23.776884,194.71,194.64,45.36457192]
["bitfinex","SOLUSD",1734633361406,45.36457192,194.76,194.68,45.36457192]
["bitfinex","SOLUSD",1734633361609,45.36457192,194.8,194.72,45.36457192]
["bitfinex","SOLUSD",1734633361791,45.36457192,194.84,194.76,45.36457192]
["bitfinex","SOLUSD",1734633361986,45.36457192,194.89,194.81,45.36457192]
["bitfinex","SOLUSD",1734633362185,45.36457192,194.87,194.79,45.36457192]
["bitfinex","SOLUSD",1734633362382,45.36457192,194.8,194.72,45.36457192]
["bitfinex","SOLUSD",1734633362575,45.36457192,194.76,194.69,45.36457192]
["bitfinex","SOLUSD",1734633363087,45.36457192,194.82,194.74,45.36457192]
["bitfinex","SOLUSD",1734633363297,45.36457192,194.84,194.76,45.36457192]
["bitfinex","SOLUSD",1734633363483,45.36457192,194.9,194.74,45.36457192]
["bitfinex","SOLUSD",1734633363484,45.36457192,194.82,194.74,45.36457192]
["bitfinex","SOLUSD",1734633363685,45.36457192,194.86,194.78,45.36457192]
["bitfinex","SOLUSD",1734633363884,45.36457192,194.88,194.8,45.36457192]
["bitfinex","SOLUSD",1734633364095,45.36457192,194.9,194.82,45.36457192]
["bitfinex","SOLUSD",1734633364493,0.77003653,194.89,194.82,45.36457192]
["bitfinex","SOLUSD",1734633364698,45.36457192,194.9,194.82,45.36457192]
["bitfinex","SOLUSD",1734633365097,45.36457192,194.94,194.86,45.36457192]
["bitfinex","SOLUSD",1734633365299,45.36457192,194.94,194.8,45.36457192]
["bitfinex","SOLUSD",1734633365300,45.36457192,194.96,194.88,45.36457192]
["bitfinex","SOLUSD",1734633365511,0.77003653,194.95,194.9,45.36457192]
["bitfinex","SOLUSD",1734633365707,45.36457192,194.96,194.88,45.36457192]
["bitfinex","SOLUSD",1734633365881,0.77003653,194.95,194.88,45.36457192]
["bitfinex","SOLUSD",1734633366077,45.36457192,194.94,194.88,45.36457192]
["bitfinex","SOLUSD",1734633366303,45.36457192,194.92,194.84,52.92347192]
["bitfinex","SOLUSD",1734633366483,0.77003653,194.93,194.84,52.92347192]
["bitfinex","SOLUSD",1734633366484,45.36457192,194.93,194.85,45.36457192]
["bitfinex","SOLUSD",1734633366690,0.77003653,194.92,194.85,45.36457192]
["bitfinex","SOLUSD",1734633367009,0.12549,194.86,194.79,45.36457192]
["bitfinex","SOLUSD",1734633367325,45.36457192,194.8,194.75,7.6778]
["bitfinex","SOLUSD",1734633367478,45.36457192,194.8,194.67,12.8422]
["bitfinex","SOLUSD",1734633367479,45.36457192,194.76,194.67,45.36457192]
["bitfinex","SOLUSD",1734633367683,45.36457192,194.71,194.66,19.7313]
["bitfinex","SOLUSD",1734633367897,69.14145592,194.69,194.61,45.36457192]
["bitfinex","SOLUSD",1734633368180,45.36457192,194.69,194.61,45.36457192]
["bitfinex","SOLUSD",1734633368490,45.36457192,194.65,194.58,12.0535]
["bitfinex","SOLUSD",1734633368706,23.776884,194.62,194.58,12.0535]
["bitfinex","SOLUSD",1734633369005,0.77003653,194.69,194.61,45.36457192]
["bitfinex","SOLUSD",1734633369218,45.36457192,194.74,194.65,45.36457192]
["bitfinex","SOLUSD",1734633369611,45.36457192,194.74,194.67,45.36457192]
["bitfinex","SOLUSD",1734633369829,45.36457192,194.74,194.65,45.36457192]
["bitfinex","SOLUSD",1734633370010,45.36457192,194.72,194.63,45.36457192]
["bitfinex","SOLUSD",1734633370325,45.36457192,194.72,194.58,12.0535]
["bitfinex","SOLUSD",1734633370326,45.36457192,194.78,194.7,45.36457192]
["bitfinex","SOLUSD",1734633370498,0.77003653,194.77,194.7,45.36457192]
["bitfinex","SOLUSD",1734633370822,45.36457192,194.76,194.68,45.36457192]
["bitfinex","SOLUSD",1734633371028,45.36457192,194.72,194.64,45.36457192]
["bitfinex","SOLUSD",1734633371212,45.36457192,194.72,194.58,12.0535]
["bitfinex","SOLUSD",1734633371213,45.36457192,194.7,194.62,45.36457192]
["bitfinex","SOLUSD",1734633371723,0.77003653,194.69,194.6,45.36457192]
["bitfinex","SOLUSD",1734633371895,45.36457192,194.68,194.6,45.36457192]
["bitfinex","SOLUSD",1734633372102,45.36457192,194.66,194.58,57.41807192]
["bitfinex","SOLUSD",1734633372302,0.77003653,194.65,194.58,57.41807192]
["bitfinex","SOLUSD",1734633372698,0.77003653,194.65,194.58,12.0535]
["bitfinex","SOLUSD",1734633372699,45.36457192,194.65,194.58,12.0535]
["bitfinex","SOLUSD",1734633372897,45.36457192,194.73,194.63,45.36457192]
["bitfinex","SOLUSD",1734633373231,45.36457192,194.75,194.67,45.36457192]
["bitfinex","SOLUSD",1734633373427,45.36457192,194.73,194.65,45.36457192]
["bitfinex","SOLUSD",1734633373632,0.77003653,194.72,194.58,12.0535]
["bitfinex","SOLUSD",1734633373803,45.36457192,194.62,194.54,45.36457192]
["bitfinex","SOLUSD",1734633374123,0.77003653,194.61,194.54,45.36457192]
["bitfinex","SOLUSD",1734633374426,45.36457192,194.58,194.5,58.32387192]
["bitfinex","SOLUSD",1734633374642,65.36457192,194.54,194.44,45.36457192]
["bitfinex","SOLUSD",1734633374827,65.49006192,194.54,194.44,45.36457192]
["bitfinex","SOLUSD",1734633375130,45.36457192,194.54,194.44,45.36457192]
["bitfinex","SOLUSD",1734633375314,45.36457192,194.54,194.4,21.0331]
["bitfinex","SOLUSD",1734633375315,69.26694592,194.54,194.42,45.36457192]
["bitfinex","SOLUSD",1734633375522,69.26694592,194.54,194.4,66.39767192]
["bitfinex","SOLUSD",1734633375705,69.26694592,194.54,194.42,45.36457192]
["bitfinex","SOLUSD",1734633376115,114.63151784,194.54,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633376319,69.26694592,194.54,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633376519,114.63151784,194.54,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633376746,69.26694592,194.54,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633377257,45.49006192,194.54,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633377541,45.36457192,194.56,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633377915,0.77003653,194.69,194.54,45.36457192]
["bitfinex","SOLUSD",1734633378216,25.96043373,194.77,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633378217,45.36457192,194.55,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633378931,0.77003653,194.54,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633379120,45.36457192,194.55,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633379324,0.77003653,194.54,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633379527,45.36457192,194.57,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633379733,45.36457192,194.55,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633380040,0.77003653,194.54,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633380348,45.36457192,194.57,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633380513,45.36457192,194.7,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633380514,0.12549,194.54,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633380717,46.26009845,194.54,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633381114,70.03698245,194.54,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633381411,46.13460845,194.54,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633381636,45.36457192,194.56,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633382139,0.77003653,194.69,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633382140,69.26694592,194.54,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633382940,45.49006192,194.54,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633383124,45.36457192,194.54,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633383326,45.36457192,194.56,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633383513,45.36457192,194.58,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633383712,45.36457192,194.57,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633384044,45.36457192,194.54,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633384217,45.49006192,194.54,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633384914,69.26694592,194.54,194.53,1.97e-05]
["bitfinex","SOLUSD",1734633385650,69.26694592,194.54,194.4,21.0331]
["bitfinex","SOLUSD",1734633385651,23.902374,194.53,194.4,21.0331]
["bitfinex","SOLUSD",1734633385945,65.36457192,194.5,194.42,45.36457192]
["bitfinex","SOLUSD",1734633386341,45.36457192,194.52,194.44,45.36457192]
["bitfinex","SOLUSD",1734633386646,45.36457192,194.56,194.5,45.36457192]
["bitfinex","SOLUSD",1734633386813,45.36457192,194.52,194.45,45.36457192]
["bitfinex","SOLUSD",1734633387019,45.36457192,194.51,194.44,45.36457192]
["bitfinex","SOLUSD",1734633387742,45.36457192,194.55,194.48,45.36457192]
["bitfinex","SOLUSD",1734633387919,45.36457192,194.55,194.46,45.36457192]
["bitfinex","SOLUSD",1734633388244,45.36457192,194.58,194.5,45.36457192]
["bitfinex","SOLUSD",1734633388448,45.36457192,194.62,194.54,45.36457192]
["bitfinex","SOLUSD",1734633388625,0.77003653,194.69,194.5,45.36457192]
["bitfinex","SOLUSD",1734633388626,45.36457192,194.66,194.58,45.36457192]
["bitfinex","SOLUSD",1734633388825,45.36457192,194.68,194.6,45.36457192]
["bitfinex","SOLUSD",1734633389232,45.36457192,194.65,194.58,45.36457192]
["bitfinex","SOLUSD",1734633389418,46.13460845,194.64,194.57,45.36457192]
["bitfinex","SOLUSD",1734633389742,45.36457192,194.7,194.51,0.77074198]
["bitfinex","SOLUSD",1734633389743,46.13460845,194.63,194.56,45.36457192]
["bitfinex","SOLUSD",1734633389960,46.13460845,194.63,194.53,20.0]
["bitfinex","SOLUSD",1734633389961,45.36457192,194.63,194.53,20.0]
["bitfinex","SOLUSD",1734633390251,0.77003653,194.69,194.55,20.0]
["bitfinex","SOLUSD",1734633390418,45.36457192,194.67,194.59,45.36457192]
["bitfinex","SOLUSD",1734633390619,45.36457192,194.65,194.57,45.36457192]
["bitfinex","SOLUSD",1734633390824,45.36457192,194.61,194.53,45.36457192]
["bitfinex","SOLUSD",1734633391033,45.36457192,194.65,194.57,45.36457192]
["bitfinex","SOLUSD",1734633391249,45.36457192,194.67,194.59,45.36457192]
["bitfinex","SOLUSD",1734633391648,45.36457192,194.69,194.61,45.36457192]
["bitfinex","SOLUSD",1734633391820,45.36457192,194.71,194.63,45.36457192]
["bitfinex","SOLUSD",1734633392229,0.77003653,194.7,194.63,45.36457192]
["bitfinex","SOLUSD",1734633392444,45.36457192,194.69,194.62,20.2905]
["bitfinex","SOLUSD",1734633392626,45.36457192,194.67,194.62,20.2905]
["bitfinex","SOLUSD",1734633392822,45.36457192,194.63,194.56,45.36457192]
["bitfinex","SOLUSD",1734633393136,45.36457192,194.64,194.56,45.36457192]
["bitfinex","SOLUSD",1734633393539,45.36457192,194.62,194.54,45.36457192]
["bitfinex","SOLUSD",1734633393741,45.36457192,194.66,194.58,45.36457192]
["bitfinex","SOLUSD",1734633393953,45.36457192,194.66,194.6,45.36457192]
["bitfinex","SOLUSD",1734633394123,45.36457192,194.7,194.62,45.36457192]
["bitfinex","SOLUSD",1734633395118,45.36457192,194.68,194.62,45.36457192]
["bitfinex","SOLUSD",1734633395440,45.36457192,194.7,194.62,45.36457192]
["bitfinex","SOLUSD",1734633395639,45.36457192,194.72,194.64,45.36457192]
["bitfinex","SOLUSD",1734633396023,45.36457192,194.72,194.65,12.9424]
["bitfinex","SOLUSD",1734633396223,45.36457192,194.74,194.67,7.925]
["bitfinex","SOLUSD",1734633396451,0.77003653,194.79,194.67,7.925]
["bitfinex","SOLUSD",1734633396452,45.36457192,194.76,194.68,45.36457192]
["bitfinex","SOLUSD",1734633396756,45.36457192,194.78,194.7,65.36457192]
["bitfinex","SOLUSD",1734633396940,45.36457192,194.8,194.72,45.36457192]
["bitfinex","SOLUSD",1734633397730,45.36457192,194.82,194.74,45.36457192]
["bitfinex","SOLUSD",1734633397932,45.36457192,194.9,194.72,0.77010561]
["bitfinex","SOLUSD",1734633397933,45.36457192,194.79,194.72,45.36457192]
["bitfinex","SOLUSD",1734633398255,45.36457192,194.83,194.76,45.36457192]
["bitfinex","SOLUSD",1734633398455,45.36457192,194.85,194.76,45.36457192]
["bitfinex","SOLUSD",1734633398624,45.36457192,194.87,194.8,45.36457192]
["bitfinex","SOLUSD",1734633398825,45.36457192,194.87,194.78,45.36457192]
["bitfinex","SOLUSD",1734633399130,45.36457192,194.82,194.77,13.2487]
["bitfinex","SOLUSD",1734633399330,45.36457192,194.8,194.77,13.2487]
["bitfinex","SOLUSD",1734633399526,45.36457192,194.78,194.7,13.0929]
["bitfinex","SOLUSD",1734633399733,45.36457192,194.71,194.63,13.0929]
["bitfinex","SOLUSD",1734633399931,0.89552653,194.7,194.57,13.0929]
["bitfinex","SOLUSD",1734633400157,23.902374,194.68,194.51,7.7087]
["bitfinex","SOLUSD",1734633400352,20.0,194.63,194.48,13.0929]
["bitfinex","SOLUSD",1734633400534,20.0,194.51,194.47,7.9380099]
["bitfinex","SOLUSD",1734633400743,0.77003653,194.5,194.47,7.9380099]
["bitfinex","SOLUSD",1734633400946,23.902374,194.5,194.32,13.0929]
["bitfinex","SOLUSD",1734633401134,45.36457192,194.39,194.32,13.0929]
["bitfinex","SOLUSD",1734633401333,45.36457192,194.37,194.32,13.0929]
["bitfinex","SOLUSD",1734633401527,45.36457192,194.37,194.31,7.7087]
["bitfinex","SOLUSD",1734633401528,45.36457192,194.35,194.31,7.7087]
["bitfinex","SOLUSD",1734633401762,0.77003653,194.34,194.23,66.39548182]
["bitfinex","SOLUSD",1734633402057,0.77003653,194.34,194.23,21.0309099]
["bitfinex","SOLUSD",1734633402058,0.89552653,194.34,194.23,21.0309099]
["bitfinex","SOLUSD",1734633402400,0.12549,194.33,194.2,5.05359024]
["bitfinex","SOLUSD",1734633402529,45.36457192,194.22,194.15,45.36457192]
["bitfinex","SOLUSD",1734633402857,45.36457192,194.24,194.15,45.36457192]
["bitfinex","SOLUSD",1734633403066,45.36457192,194.26,194.19,45.36457192]
["bitfinex","SOLUSD",1734633403265,45.36457192,194.24,194.17,45.36457192]
["bitfinex","SOLUSD",1734633403438,45.36457192,194.22,194.13,45.36457192]
["bitfinex","SOLUSD",1734633403857,45.36457192,194.23,194.15,45.36457192]
["bitfinex","SOLUSD",1734633404037,45.36457192,194.21,194.14,45.99809162]
["bitfinex","SOLUSD",1734633404232,45.36457192,194.23,194.14,45.99809162]
["bitfinex","SOLUSD",1734633404454,45.36457192,194.2,194.14,0.6335197]
["bitfinex","SOLUSD",1734633404763,45.36457192,194.18,194.14,0.6335197]
["bitfinex","SOLUSD",1734633404935,45.36457192,194.22,194.15,0.12549]
["bitfinex","SOLUSD",1734633405128,45.36457192,194.24,194.16,45.36457192]
["bitfinex","SOLUSD",1734633405332,45.36457192,194.21,194.14,0.6335197]
["bitfinex","SOLUSD",1734633405556,46.13460845,194.2,194.12,13.0929]
["bitfinex","SOLUSD",1734633405760,45.36457192,194.18,194.12,13.0929]
["bitfinex","SOLUSD",1734633406063,45.36457192,194.2,194.13,45.36457192]
["bitfinex","SOLUSD",1734633406266,45.36457192,194.18,194.12,13.0929]
["bitfinex","SOLUSD",1734633406971,0.77003653,194.17,194.12,13.0929]
["bitfinex","SOLUSD",1734633407344,45.36457192,194.2,194.12,13.0929]
["bitfinex","SOLUSD",1734633407545,0.77003653,194.19,194.12,13.0929]
["bitfinex","SOLUSD",1734633407747,45.36457192,194.18,194.12,13.0929]
["bitfinex","SOLUSD",1734633407961,45.36457192,194.16,194.12,13.0929]
["bitfinex","SOLUSD",1734633408165,45.36457192,194.14,194.03,45.36457192]
["bitfinex","SOLUSD",1734633408366,45.36457192,194.1,194.02,12.7702]
["bitfinex","SOLUSD",1734633408550,45.36457192,194.06,194.02,12.7702]
["bitfinex","SOLUSD",1734633408748,45.36457192,194.04,193.98,7.7172]
["bitfinex","SOLUSD",1734633408955,45.36457192,194.0,193.95,0.6335197]
["bitfinex","SOLUSD",1734633409180,45.36457192,193.98,193.95,0.6335197]
["bitfinex","SOLUSD",1734633409469,0.77003653,193.99,193.95,0.6335197]
["bitfinex","SOLUSD",1734633409470,0.77003653,193.97,193.95,0.6335197]
["bitfinex","SOLUSD",1734633409651,0.77003653,193.98,193.95,0.6335197]
["bitfinex","SOLUSD",1734633409851,45.36457192,193.97,193.95,0.6335197]
["bitfinex","SOLUSD",1734633410052,0.77003653,193.96,193.95,0.6335197]
["bitfinex","SOLUSD",1734633411874,0.77003653,193.96,193.85,45.36457192]
["bitfinex","SOLUSD",1734633411875,20.0,193.94,193.85,45.36457192]
["bitfinex","SOLUSD",1734633412074,46.13460845,193.93,193.85,45.36457192]
["bitfinex","SOLUSD",1734633412271,45.36457192,193.95,193.87,45.36457192]
["bitfinex","SOLUSD",1734633412452,0.77003653,193.94,193.87,45.36457192]
["bitfinex","SOLUSD",1734633412977,45.36457192,193.97,193.89,45.36457192]
["bitfinex","SOLUSD",1734633413271,45.36457192,193.95,193.87,45.36457192]
["bitfinex","SOLUSD",1734633413483,0.77003653,193.94,193.87,45.36457192]
["bitfinex","SOLUSD",1734633413664,0.77003653,193.94,193.83,12.84775923]
["bitfinex","SOLUSD",1734633413665,45.36457192,193.93,193.86,0.2774684]
["bitfinex","SOLUSD",1734633413866,0.77003653,193.92,193.86,0.2774684]
["bitfinex","SOLUSD",1734633414068,45.36457192,193.89,193.86,0.2774684]
["bitfinex","SOLUSD",1734633414382,45.36457192,193.87,193.86,0.2774684]
["bitfinex","SOLUSD",1734633414587,45.36457192,193.91,193.86,0.2774684]
["bitfinex","SOLUSD",1734633414767,45.36457192,193.89,193.86,0.2774684]
["bitfinex","SOLUSD",1734633414955,0.77003653,193.88,193.86,0.2774684]
["bitfinex","SOLUSD",1734633415678,65.36457192,193.87,193.86,0.2774684]
["bitfinex","SOLUSD",1734633416262,90.03698245,193.87,193.86,0.2774684]
["bitfinex","SOLUSD",1734633416454,90.03698245,193.87,193.86,6.84e-05]
["bitfinex","SOLUSD",1734633416653,23.902374,193.86,193.69,45.36457192]
["bitfinex","SOLUSD",1734633416865,45.36457192,193.76,193.67,46.00874142]
["bitfinex","SOLUSD",1734633417069,0.77003653,193.75,193.67,46.00874142]
["bitfinex","SOLUSD",1734633417275,45.36457192,193.78,193.71,45.36457192]
["bitfinex","SOLUSD",1734633417482,0.77003653,193.77,193.71,45.36457192]
["bitfinex","SOLUSD",1734633417673,45.36457192,193.78,193.71,45.36457192]
["bitfinex","SOLUSD",1734633417989,45.36457192,193.82,193.73,45.36457192]
["bitfinex","SOLUSD",1734633418162,0.77003653,193.81,193.77,45.36457192]
["bitfinex","SOLUSD",1734633418362,0.77003653,193.86,193.79,45.36457192]
["bitfinex","SOLUSD",1734633418676,45.36457192,193.88,193.8,45.36457192]
["bitfinex","SOLUSD",1734633418873,45.36457192,194.0,193.78,45.36457192]
["bitfinex","SOLUSD",1734633418874,45.36457192,193.86,193.78,45.36457192]
["bitfinex","SOLUSD",1734633419053,0.77003653,193.85,193.78,45.36457192]
["bitfinex","SOLUSD",1734633419256,45.36457192,193.84,193.76,45.36457192]
["bitfinex","SOLUSD",1734633419494,45.36457192,193.82,193.74,45.36457192]
["bitfinex","SOLUSD",1734633419689,0.77003653,193.81,193.74,45.36457192]
["bitfinex","SOLUSD",1734633419987,0.77003653,193.81,193.76,45.36457192]
["bitfinex","SOLUSD",1734633420169,45.36457192,193.87,193.78,45.36457192]
["bitfinex","SOLUSD",1734633420373,45.36457192,193.93,193.86,45.36457192]
["bitfinex","SOLUSD",1734633420566,25.77051596,194.13,193.88,45.36457192]
["bitfinex","SOLUSD",1734633420567,0.77003653,193.92,193.88,45.36457192]
["bitfinex","SOLUSD",1734633420755,0.77003653,193.94,193.88,45.36457192]
["bitfinex","SOLUSD",1734633420960,0.77003653,193.94,193.89,45.36457192]
["bitfinex","SOLUSD",1734633421194,45.36457192,193.93,193.85,45.36457192]
["bitfinex","SOLUSD",1734633421491,45.36457192,193.93,193.83,12.5286]
["bitfinex","SOLUSD",1734633421492,45.36457192,193.89,193.83,12.5286]
["bitfinex","SOLUSD",1734633421797,45.36457192,193.85,193.77,45.36457192]
["bitfinex","SOLUSD",1734633422091,0.77003653,193.89,193.83,45.36457192]
["bitfinex","SOLUSD",1734633422299,45.36457192,193.93,193.85,45.36457192]
["bitfinex","SOLUSD",1734633422587,2.0542461,194.08,193.8,45.36457192]
["bitfinex","SOLUSD",1734633422588,0.77003653,193.92,193.87,45.36457192]
["bitfinex","SOLUSD",1734633422787,0.77003653,193.94,193.87,45.36457192]
["bitfinex","SOLUSD",1734633422966,0.77003653,193.94,193.89,45.36457192]
["bitfinex","SOLUSD",1734633423164,45.36457192,193.97,193.89,45.36457192]
["bitfinex","SOLUSD",1734633423397,45.36457192,193.93,193.85,45.36457192]
["bitfinex","SOLUSD",1734633423700,0.77003653,193.92,193.87,45.36457192]
["bitfinex","SOLUSD",1734633423988,45.36457192,193.98,193.89,45.36457192]
["bitfinex","SOLUSD",1734633424168,45.36457192,193.94,193.85,45.36457192]
["bitfinex","SOLUSD",1734633424370,0.77003653,193.93,193.87,45.36457192]
["bitfinex","SOLUSD",1734633424558,45.36457192,193.96,193.87,45.36457192]
["bitfinex","SOLUSD",1734633424760,45.36457192,193.94,193.87,45.36457192]
["bitfinex","SOLUSD",1734633424978,0.77003653,193.93,193.87,45.36457192]
["bitfinex","SOLUSD",1734633425193,45.36457192,193.92,193.85,45.36457192]
["bitfinex","SOLUSD",1734633425490,0.77003653,193.91,193.85,45.36457192]
["bitfinex","SOLUSD",1734633425662,0.77003653,193.93,193.85,45.36457192]
["bitfinex","SOLUSD",1734633425861,0.77003653,193.93,193.83,8.2613]
["bitfinex","SOLUSD",1734633425862,0.77003653,193.93,193.87,45.36457192]
["bitfinex","SOLUSD",1734633426060,45.36457192,194.1,193.89,65.36457192]
["bitfinex","SOLUSD",1734633426061,45.36457192,193.98,193.89,65.36457192]
["bitfinex","SOLUSD",1734633426262,45.36457192,194.0,193.92,23.776884]
["bitfinex","SOLUSD",1734633426465,45.36457192,194.0,193.91,45.36457192]
["bitfinex","SOLUSD",1734633426466,0.77003653,193.99,193.91,45.36457192]
["bitfinex","SOLUSD",1734633426686,0.77003653,193.99,193.87,45.36457192]
["bitfinex","SOLUSD",1734633426687,45.36457192,193.96,193.87,45.36457192]
["bitfinex","SOLUSD",1734633426987,45.36457192,193.92,193.83,8.2613]
["bitfinex","SOLUSD",1734633427194,45.36457192,194.0,193.85,45.36457192]
["bitfinex","SOLUSD",1734633427195,0.77003653,193.99,193.85,45.36457192]
["bitfinex","SOLUSD",1734633427494,0.77003653,193.99,193.87,0.12549]
["bitfinex","SOLUSD",1734633427694,0.77003653,194.09,193.88,13.01043724]
["bitfinex","SOLUSD",1734633428006,0.12549,194.08,193.88,13.01043724]
["bitfinex","SOLUSD",1734633428164,30.0,194.18,193.88,12.2371]
["bitfinex","SOLUSD",1734633428365,0.12549,194.14,193.88,12.2371]
["bitfinex","SOLUSD",1734633428594,45.36457192,193.95,193.88,12.2371]
["bitfinex","SOLUSD",1734633428774,45.36457192,193.97,193.89,45.36457192]
["bitfinex","SOLUSD",1734633428963,45.36457192,193.99,193.91,45.36457192]
["bitfinex","SOLUSD",1734633429168,0.77003653,194.09,193.9,0.12549]
["bitfinex","SOLUSD",1734633429169,45.36457192,194.03,193.95,45.36457192]
["bitfinex","SOLUSD",1734633429399,46.13460845,194.09,194.01,45.36457192]
["bitfinex","SOLUSD",1734633429693,0.77003653,194.09,194.03,45.36457192]
["bitfinex","SOLUSD",1734633429875,0.77003653,194.19,194.05,45.36457192]
["bitfinex","SOLUSD",1734633430080,45.36457192,194.14,194.07,45.36457192]
["bitfinex","SOLUSD",1734633430280,45.36457192,194.12,194.03,45.36457192]
["bitfinex","SOLUSD",1734633430598,45.36457192,194.1,194.01,53.23147192]
["bitfinex","SOLUSD",1734633430799,45.36457192,194.2,194.01,53.23147192]
["bitfinex","SOLUSD",1734633430800,45.36457192,194.08,194.01,53.23147192]
["bitfinex","SOLUSD",1734633430975,0.77003653,194.19,194.03,45.36457192]
["bitfinex","SOLUSD",1734633431164,0.77003653,194.23,194.05,45.36457192]
["bitfinex","SOLUSD",1734633431372,45.36457192,194.15,194.07,45.36457192]
["bitfinex","SOLUSD",1734633431676,0.77003653,194.14,194.07,45.36457192]
["bitfinex","SOLUSD",1734633432302,0.77003653,194.16,194.09,45.36457192]
["bitfinex","SOLUSD",1734633432502,0.77003653,194.18,194.11,45.36457192]
["bitfinex","SOLUSD",1734633432804,45.36457192,194.15,194.07,45.49006192]
["bitfinex","SOLUSD",1734633432974,0.77003653,194.18,194.11,45.36457192]
["bitfinex","SOLUSD",1734633433175,0.77003653,194.2,194.11,45.36457192]
["bitfinex","SOLUSD",1734633433586,0.77003653,194.2,194.06,12.5004]
["bitfinex","SOLUSD",1734633433587,45.36457192,194.13,194.06,12.5004]
["bitfinex","SOLUSD",1734633433778,0.77003653,194.12,194.01,7.8669]
["bitfinex","SOLUSD",1734633433984,45.36457192,194.05,194.01,7.8669]
["bitfinex","SOLUSD",1734633434189,45.36457192,194.03,193.93,45.36457192]
["bitfinex","SOLUSD",1734633434495,0.77003653,194.02,193.92,8.2526]
["bitfinex","SOLUSD",1734633434677,24.54692053,194.09,193.92,8.2526]
["bitfinex","SOLUSD",1734633435000,23.902374,194.01,193.92,8.2526]
["bitfinex","SOLUSD",1734633435298,0.77003653,194.0,193.92,8.2526]
["bitfinex","SOLUSD",1734633435595,46.13460845,194.09,193.99,45.36457192]
["bitfinex","SOLUSD",1734633435813,45.36457192,194.12,194.03,45.36457192]
["bitfinex","SOLUSD",1734633436098,45.36457192,194.2,194.01,45.36457192]
["bitfinex","SOLUSD",1734633436099,45.36457192,194.08,194.01,45.36457192]
["bitfinex","SOLUSD",1734633436300,45.36457192,194.1,194.03,45.36457192]
["bitfinex","SOLUSD",1734633436496,46.35837201,194.2,193.99,45.36457192]
["bitfinex","SOLUSD",1734633436497,45.36457192,194.08,193.99,45.36457192]
["bitfinex","SOLUSD",1734633436701,45.36457192,194.1,194.03,45.36457192]
["bitfinex","SOLUSD",1734633436905,0.77003653,194.09,194.03,45.36457192]
["bitfinex","SOLUSD",1734633437109,46.35837201,194.2,193.99,45.36457192]
["bitfinex","SOLUSD",1734633437110,45.36457192,194.08,193.99,45.36457192]
["bitfinex","SOLUSD",1734633437410,45.36457192,194.11,194.03,45.36457192]
["bitfinex","SOLUSD",1734633437600,45.36457192,194.13,194.05,45.36457192]
["bitfinex","SOLUSD",1734633437801,0.77003653,194.12,194.05,45.36457192]
["bitfinex","SOLUSD",1734633437984,45.36457192,194.17,194.09,45.36457192]
["bitfinex","SOLUSD",1734633438305,45.36457192,194.16,194.07,45.36457192]
["bitfinex","SOLUSD",1734633438602,45.36457192,194.11,194.06,12.0089]
["bitfinex","SOLUSD",1734633438789,45.36457192,194.07,193.99,45.36457192]
["bitfinex","SOLUSD",1734633438993,0.12549,194.09,193.93,45.36457192]
["bitfinex","SOLUSD",1734633439196,45.36457192,193.99,193.91,45.36457192]
["bitfinex","SOLUSD",1734633439380,45.36457192,194.01,193.93,45.36457192]
["bitfinex","SOLUSD",1734633439579,45.36457192,194.05,193.98,45.36457192]
["bitfinex","SOLUSD",1734633439978,45.36457192,194.07,193.98,45.36457192]
["bitfinex","SOLUSD",1734633440174,45.36457192,194.05,193.96,45.36457192]
["bitfinex","SOLUSD",1734633440371,45.36457192,194.07,194.01,20.0]
["bitfinex","SOLUSD",1734633440606,45.36457192,194.09,194.02,0.12549]
["bitfinex","SOLUSD",1734633440809,45.36457192,194.15,194.06,45.36457192]
["bitfinex","SOLUSD",1734633440985,45.36457192,194.15,194.08,45.36457192]
["bitfinex","SOLUSD",1734633441191,45.36457192,194.24,194.14,45.36457192]
["bitfinex","SOLUSD",1734633441387,0.6441695,194.35,194.21,0.12549]
["bitfinex","SOLUSD",1734633441607,45.36457192,194.32,194.24,45.36457192]
["bitfinex","SOLUSD",1734633441786,0.6441695,194.35,194.24,45.36457192]
["bitfinex","SOLUSD",1734633441787,45.36457192,194.34,194.24,45.36457192]
["bitfinex","SOLUSD",1734633442100,45.36457192,194.34,194.26,45.36457192]
["bitfinex","SOLUSD",1734633442276,45.36457192,194.34,194.24,45.36457192]
["bitfinex","SOLUSD",1734633442786,45.36457192,194.34,194.26,45.36457192]
["bitfinex","SOLUSD",1734633442998,0.6441695,194.35,194.32,45.36457192]
["bitfinex","SOLUSD",1734633443301,0.6441695,194.35,194.28,0.12549]
["bitfinex","SOLUSD",1734633443302,45.36457192,194.39,194.3,45.36457192]
["bitfinex","SOLUSD",1734633443505,45.36457192,194.33,194.27,12.7552]
["bitfinex","SOLUSD",1734633443707,30.0,194.41,194.19,12.376]
["bitfinex","SOLUSD",1734633443907,45.36457192,194.22,194.14,45.36457192]
["bitfinex","SOLUSD",1734633444081,45.36457192,194.24,194.16,45.36457192]
["bitfinex","SOLUSD",1734633444283,45.36457192,194.26,194.18,45.36457192]
["bitfinex","SOLUSD",1734633444518,45.36457192,194.3,194.22,45.36457192]
["bitfinex","SOLUSD",1734633444806,45.36457192,194.3,194.18,45.36457192]
["bitfinex","SOLUSD",1734633444807,45.36457192,194.26,194.18,45.36457192]
["bitfinex","SOLUSD",1734633445010,45.36457192,194.3,194.12,57.74057192]
["bitfinex","SOLUSD",1734633445011,45.36457192,194.21,194.12,57.74057192]
["bitfinex","SOLUSD",1734633445308,45.36457192,194.19,194.12,57.74057192]
["bitfinex","SOLUSD",1734633445497,45.36457192,194.19,194.12,12.376]
["bitfinex","SOLUSD",1734633445699,45.36457192,194.21,194.12,57.74057192]
["bitfinex","SOLUSD",1734633445897,45.36457192,194.23,194.14,45.36457192]
["bitfinex","SOLUSD",1734633446085,45.36457192,194.27,194.18,45.36457192]
["bitfinex","SOLUSD",1734633446407,45.36457192,194.27,194.2,45.36457192]
["bitfinex","SOLUSD",1734633446710,45.36457192,194.29,194.2,45.36457192]
["bitfinex","SOLUSD",1734633446886,27.69647723,194.45,194.2,45.36457192]
["bitfinex","SOLUSD",1734633446887,45.36457192,194.27,194.2,45.36457192]
["bitfinex","SOLUSD",1734633447442,45.36457192,194.29,194.2,45.36457192]
["bitfinex","SOLUSD",1734633447582,0.99380009,194.45,194.28,45.36457192]
["bitfinex","SOLUSD",1734633447787,45.36457192,194.37,194.28,45.36457192]
["bitfinex","SOLUSD",1734633448382,45.36457192,194.35,194.28,45.36457192]
["bitfinex","SOLUSD",1734633448706,45.36457192,194.31,194.22,45.36457192]
["bitfinex","SOLUSD",1734633448882,45.36457192,194.27,194.17,45.36457192]
["bitfinex","SOLUSD",1734633449082,45.36457192,194.29,194.2,45.36457192]
["bitfinex","SOLUSD",1734633449283,45.36457192,194.27,194.18,45.36457192]
["bitfinex","SOLUSD",1734633449584,45.36457192,194.33,194.24,45.36457192]
["bitfinex","SOLUSD",1734633449778,45.36457192,194.33,194.26,45.36457192]
["bitfinex","SOLUSD",1734633450019,45.36457192,194.35,194.28,45.36457192]
["bitfinex","SOLUSD",1734633450219,45.36457192,194.33,194.25,45.36457192]
["bitfinex","SOLUSD",1734633450394,45.36457192,194.29,194.21,45.36457192]
["bitfinex","SOLUSD",1734633450580,45.36457192,194.27,194.19,45.36457192]
["bitfinex","SOLUSD",1734633451092,45.36457192,194.25,194.17,45.36457192]
["bitfinex","SOLUSD",1734633451303,45.36457192,194.29,194.22,0.12549]
["bitfinex","SOLUSD",1734633451509,45.36457192,194.4,194.2,0.12549]
["bitfinex","SOLUSD",1734633451510,45.36457192,194.33,194.25,45.36457192]
["bitfinex","SOLUSD",1734633451815,45.36457192,194.37,194.29,45.36457192]
["bitfinex","SOLUSD",1734633452296,45.36457192,194.37,194.2,46.13664181]
["bitfinex","SOLUSD",1734633452297,45.36457192,194.41,194.33,45.36457192]
["bitfinex","SOLUSD",1734633452496,45.36457192,194.45,194.37,45.36457192]
["bitfinex","SOLUSD",1734633452818,45.36457192,194.45,194.4,20.0]
["bitfinex","SOLUSD",1734633453022,45.36457192,194.5,194.41,45.36457192]
["bitfinex","SOLUSD",1734633453195,45.36457192,194.52,194.43,45.36457192]
["bitfinex","SOLUSD",1734633453390,45.36457192,194.52,194.45,45.36457192]
["bitfinex","SOLUSD",1734633453614,45.36457192,194.5,194.43,45.36457192]
["bitfinex","SOLUSD",1734633453807,45.36457192,194.52,194.45,45.36457192]
["bitfinex","SOLUSD",1734633454295,45.36457192,194.52,194.43,45.36457192]
["bitfinex","SOLUSD",1734633454518,45.36457192,194.52,194.4,20.0]
["bitfinex","SOLUSD",1734633454519,45.36457192,194.48,194.4,20.0]
["bitfinex","SOLUSD",1734633454706,45.36457192,194.5,194.41,45.36457192]
["bitfinex","SOLUSD",1734633455093,45.36457192,194.48,194.41,45.36457192]
["bitfinex","SOLUSD",1734633455421,45.36457192,194.5,194.43,45.36457192]
["bitfinex","SOLUSD",1734633455617,0.6441695,194.55,194.47,45.36457192]
["bitfinex","SOLUSD",1734633455826,0.6441695,194.55,194.49,45.36457192]
["bitfinex","SOLUSD",1734633455993,0.6441695,194.55,194.4,46.13568063]
["bitfinex","SOLUSD",1734633455994,0.6441695,194.55,194.53,45.36457192]
["bitfinex","SOLUSD",1734633456394,0.6441695,194.55,194.49,45.36457192]
["bitfinex","SOLUSD",1734633457040,0.6441695,194.55,194.53,45.36457192]
["bitfinex","SOLUSD",1734633457197,0.6441695,194.55,194.54,0.12549]
["bitfinex","SOLUSD",1734633457397,45.36457192,194.68,194.57,20.0]
["bitfinex","SOLUSD",1734633457597,45.36457192,194.7,194.61,45.36457192]
["bitfinex","SOLUSD",1734633457924,45.36457192,194.72,194.65,45.36457192]
["bitfinex","SOLUSD",1734633458105,0.6441695,194.75,194.61,45.36457192]
["bitfinex","SOLUSD",1734633458106,45.36457192,194.7,194.61,45.36457192]
["bitfinex","SOLUSD",1734633458432,45.36457192,194.68,194.61,45.36457192]
["bitfinex","SOLUSD",1734633458618,45.36457192,194.64,194.57,45.36457192]
["bitfinex","SOLUSD",1734633458811,45.36457192,194.62,194.55,45.36457192]
["bitfinex","SOLUSD",1734633459327,45.36457192,194.72,194.61,45.36457192]
["bitfinex","SOLUSD",1734633459515,0.6441695,194.75,194.7,45.36457192]
["bitfinex","SOLUSD",1734633459695,0.6441695,194.75,194.65,7.68019]
["bitfinex","SOLUSD",1734633459696,0.6441695,194.75,194.74,45.36457192]
["bitfinex","SOLUSD",1734633460833,45.36457192,194.88,194.78,20.0]
["bitfinex","SOLUSD",1734633461126,45.36457192,194.9,194.82,45.36457192]
["bitfinex","SOLUSD",1734633461302,45.36457192,194.92,194.84,45.36457192]
["bitfinex","SOLUSD",1734633461501,45.36457192,194.89,194.81,45.36457192]
["bitfinex","SOLUSD",1734633461801,43.84527724,195.11,194.86,45.36457192]
["bitfinex","SOLUSD",1734633462006,43.84527724,195.11,194.8,45.36457192]
["bitfinex","SOLUSD",1734633462007,45.36457192,194.98,194.9,45.36457192]
["bitfinex","SOLUSD",1734633462306,45.36457192,194.98,194.84,8.1489]
["bitfinex","SOLUSD",1734633462307,0.5701705,194.94,194.92,45.36457192]
["bitfinex","SOLUSD",1734633462622,0.5701705,194.94,194.93,45.36457192]
["bitfinex","SOLUSD",1734633462998,1.1318,195.21,194.94,0.12549]
["bitfinex","SOLUSD",1734633463217,45.36457192,195.09,195.0,45.36457192]
["bitfinex","SOLUSD",1734633463422,1.1318,195.21,195.02,45.36457192]
["bitfinex","SOLUSD",1734633463629,45.36457192,195.12,195.04,45.36457192]
["bitfinex","SOLUSD",1734633464013,45.36457192,195.15,195.07,45.36457192]
["bitfinex","SOLUSD",1734633464530,45.36457192,195.21,195.13,45.36457192]
["bitfinex","SOLUSD",1734633464735,45.36457192,195.24,195.15,45.36457192]
["bitfinex","SOLUSD",1734633464911,45.36457192,195.22,195.15,45.36457192]
["bitfinex","SOLUSD",1734633465112,45.36457192,195.22,195.04,12.7001]
["bitfinex","SOLUSD",1734633465113,45.36457192,195.19,195.11,45.36457192]
["bitfinex","SOLUSD",1734633465417,45.36457192,195.17,195.09,45.36457192]
["bitfinex","SOLUSD",1734633465617,45.36457192,195.19,195.11,45.36457192]
["bitfinex","SOLUSD",1734633465826,45.36457192,195.17,195.09,45.36457192]
["bitfinex","SOLUSD",1734633466033,46.06859742,195.16,195.09,45.36457192]
["bitfinex","SOLUSD",1734633466708,45.36457192,195.12,195.05,45.36457192]
["bitfinex","SOLUSD",1734633467226,46.06859742,195.16,195.09,45.36457192]
["bitfinex","SOLUSD",1734633467530,0.7040255,195.16,195.09,45.36457192]
["bitfinex","SOLUSD",1734633467735,45.36457192,195.14,195.07,45.36457192]
["bitfinex","SOLUSD",1734633468029,69.14145592,195.13,195.05,45.36457192]
["bitfinex","SOLUSD",1734633468201,23.776884,195.15,195.08,45.36457192]
["bitfinex","SOLUSD",1734633468400,23.776884,195.15,195.09,45.36457192]
["bitfinex","SOLUSD",1734633468620,23.776884,195.15,195.1,45.36457192]
["bitfinex","SOLUSD",1734633468823,0.7040255,195.16,195.11,45.36457192]
["bitfinex","SOLUSD",1734633469005,0.7040255,195.16,195.14,45.36457192]
["bitfinex","SOLUSD",1734633469205,0.7040255,195.16,195.15,45.36457192]
["bitfinex","SOLUSD",1734633469407,0.7040255,195.16,195.05,0.12549]
["bitfinex","SOLUSD",1734633469408,0.7040255,195.16,195.13,45.36457192]
["bitfinex","SOLUSD",1734633469739,0.7040255,195.16,195.14,45.36457192]
["bitfinex","SOLUSD",1734633470032,0.7040255,195.16,195.15,45.36457192]
["bitfinex","SOLUSD",1734633470330,0.7040255,195.37,195.16,0.12549]
["bitfinex","SOLUSD",1734633470629,45.36457192,195.32,195.25,45.36457192]
["bitfinex","SOLUSD",1734633470831,0.7040255,195.37,195.25,0.12549]
["bitfinex","SOLUSD",1734633471202,0.7040255,195.37,195.24,12.133]
["bitfinex","SOLUSD",1734633471910,45.36457192,195.36,195.29,45.36457192]
["bitfinex","SOLUSD",1734633472114,0.7040255,195.37,195.3,45.36457192]
["bitfinex","SOLUSD",1734633472321,46.06859742,195.37,195.3,45.36457192]
["bitfinex","SOLUSD",1734633472623,45.36457192,195.36,195.29,45.36457192]
["bitfinex","SOLUSD",1734633472826,45.36457192,195.33,195.26,45.36457192]
["bitfinex","SOLUSD",1734633473026,45.36457192,195.33,195.25,45.36457192]
["bitfinex","SOLUSD",1734633473327,45.36457192,195.34,195.27,45.36457192]
["bitfinex","SOLUSD",1734633473630,45.36457192,195.32,195.24,12.133]
["bitfinex","SOLUSD",1734633473821,23.776884,195.3,195.22,8.2404]
["bitfinex","SOLUSD",1734633474021,0.7040255,195.37,195.22,8.2404]
["bitfinex","SOLUSD",1734633474216,23.776884,195.36,195.22,8.2404]
["bitfinex","SOLUSD",1734633474531,0.7040255,195.37,195.23,0.89370296]
["bitfinex","SOLUSD",1734633474915,0.7040255,195.37,195.32,45.36457192]
["bitfinex","SOLUSD",1734633475425,0.7040255,195.37,195.36,45.36457192]
["bitfinex","SOLUSD",1734633475797,45.36457192,195.51,195.39,20.0]
["bitfinex","SOLUSD",1734633475999,0.7040255,195.59,195.44,8.0485]
["bitfinex","SOLUSD",1734633476510,0.7040255,195.59,195.47,20.0]
["bitfinex","SOLUSD",1734633476931,0.7040255,195.59,195.48,23.902374]
["bitfinex","SOLUSD",1734633477235,0.7040255,195.59,195.52,45.36457192]
["bitfinex","SOLUSD",1734633477398,0.7040255,195.59,195.51,12.7861]
["bitfinex","SOLUSD",1734633477603,0.7040255,195.59,195.55,45.36457192]
["bitfinex","SOLUSD",1734633478244,45.36457192,195.57,195.51,12.7861]
["bitfinex","SOLUSD",1734633478408,45.36457192,195.56,195.51,12.7861]
["bitfinex","SOLUSD",1734633478608,45.36457192,195.56,195.41,0.76719919]
["bitfinex","SOLUSD",1734633478609,0.12549,195.58,195.38,12.7955]
["bitfinex","SOLUSD",1734633478822,0.7040255,195.59,195.47,20.0]
["bitfinex","SOLUSD",1734633479021,0.7040255,195.59,195.46,0.12549]
["bitfinex","SOLUSD",1734633479227,0.7040255,195.59,195.47,20.0]
["bitfinex","SOLUSD",1734633479435,0.7040255,195.59,195.44,8.81555305]
["bitfinex","SOLUSD",1734633479629,0.7040255,195.59,195.44,8.0485]
["bitfinex","SOLUSD",1734633479830,45.36457192,195.51,195.44,8.0485]
["bitfinex","SOLUSD",1734633480042,45.36457192,195.48,195.44,8.0485]
["bitfinex","SOLUSD",1734633480210,0.12549,195.44,195.34,12.2991]
["bitfinex","SOLUSD",1734633480409,0.12549,195.44,195.32,7.7304]
["bitfinex","SOLUSD",1734633480410,0.12549,195.49,195.24,12.2991]
["bitfinex","SOLUSD",1734633480739,0.12549,195.49,195.25,0.76805679]
["bitfinex","SOLUSD",1734633480943,51.1318,195.58,195.25,0.76805679]
["bitfinex","SOLUSD",1734633480944,23.776884,195.55,195.25,0.76805679]
["bitfinex","SOLUSD",1734633481107,23.776884,195.51,195.26,0.12549]
["bitfinex","SOLUSD",1734633481305,20.0,195.44,195.24,12.2991]
["bitfinex","SOLUSD",1734633481505,45.36457192,195.42,195.34,45.36457192]
["bitfinex","SOLUSD",1734633481731,20.0,195.48,195.41,45.36457192]
["bitfinex","SOLUSD",1734633481732,45.36457192,195.48,195.41,45.36457192]
["bitfinex","SOLUSD",1734633481937,0.7040255,195.59,195.32,0.12549]
["bitfinex","SOLUSD",1734633482130,0.7040255,195.59,195.34,0.12549]
["bitfinex","SOLUSD",1734633482338,0.7040255,195.59,195.38,0.12549]
["bitfinex","SOLUSD",1734633482638,0.7040255,195.59,195.46,20.0]
["bitfinex","SOLUSD",1734633483223,45.36457192,195.57,195.5,45.36457192]
["bitfinex","SOLUSD",1734633483532,0.7040255,195.59,195.53,45.36457192]
["bitfinex","SOLUSD",1734633483737,0.7040255,195.59,195.56,45.36457192]
["bitfinex","SOLUSD",1734633484431,0.7040255,195.59,195.41,23.776884]
["bitfinex","SOLUSD",1734633484604,0.7040255,195.59,195.44,20.0]
["bitfinex","SOLUSD",1734633484809,0.7040255,195.59,195.48,20.0]
["bitfinex","SOLUSD",1734633485210,0.7040255,195.59,195.53,23.902374]
["bitfinex","SOLUSD",1734633485512,0.7040255,195.59,195.58,45.36457192]
["bitfinex","SOLUSD",1734633485726,0.7040255,195.59,195.57,45.36457192]
["bitfinex","SOLUSD",1734633485927,0.7040255,195.59,195.54,12.6191]
["bitfinex","SOLUSD",1734633487241,0.7040255,195.59,195.58,45.36457192]
["bitfinex","SOLUSD",1734633487541,45.36457192,195.68,195.58,45.36457192]
["bitfinex","SOLUSD",1734633487741,45.36457192,195.68,195.61,45.36457192]
["bitfinex","SOLUSD",1734633487926,45.36457192,195.66,195.59,45.36457192]
["bitfinex","SOLUSD",1734633488125,46.06859742,195.8,195.56,8.0983]
["bitfinex","SOLUSD",1734633488126,45.36457192,195.64,195.57,45.36457192]
["bitfinex","SOLUSD",1734633488320,46.06859742,195.8,195.58,45.36457192]
["bitfinex","SOLUSD",1734633488321,45.36457192,195.65,195.58,45.36457192]
["bitfinex","SOLUSD",1734633488513,45.36457192,195.66,195.59,45.36457192]
["bitfinex","SOLUSD",1734633488751,45.36457192,195.66,195.58,45.36457192]
["bitfinex","SOLUSD",1734633489057,45.36457192,195.64,195.57,45.36457192]
["bitfinex","SOLUSD",1734633489263,45.36457192,195.66,195.58,45.36457192]
["bitfinex","SOLUSD",1734633489566,45.36457192,195.66,195.54,12.6191]
["bitfinex","SOLUSD",1734633489567,46.06859742,195.8,195.54,12.6191]
["bitfinex","SOLUSD",1734633489568,45.36457192,195.59,195.54,12.6191]
["bitfinex","SOLUSD",1734633489769,23.902374,195.69,195.54,12.6191]
["bitfinex","SOLUSD",1734633489957,45.36457192,195.65,195.55,0.12549]
["bitfinex","SOLUSD",1734633490263,45.36457192,195.7,195.55,0.12549]
["bitfinex","SOLUSD",1734633490264,45.36457192,195.7,195.55,0.89229092]
["bitfinex","SOLUSD",1734633490564,45.36457192,195.67,195.6,45.36457192]
["bitfinex","SOLUSD",1734633490737,45.36457192,195.63,195.54,12.6191]
["bitfinex","SOLUSD",1734633491063,0.12549,195.73,195.47,7.6273]
["bitfinex","SOLUSD",1734633491228,30.0,195.69,195.45,12.7694]
["bitfinex","SOLUSD",1734633491437,30.0,195.69,195.37,8.0148]
["bitfinex","SOLUSD",1734633491438,0.12549,195.66,195.37,8.0148]
["bitfinex","SOLUSD",1734633491772,43.776884,195.62,195.37,8.0148]
["bitfinex","SOLUSD",1734633491959,45.36457192,195.43,195.37,8.0148]
["bitfinex","SOLUSD",1734633492157,45.36457192,195.39,195.32,45.36457192]
["bitfinex","SOLUSD",1734633492336,45.36457192,195.46,195.38,45.36457192]
["bitfinex","SOLUSD",1734633492539,23.776884,195.58,195.41,45.36457192]
["bitfinex","SOLUSD",1734633492869,5.0903,195.67,195.31,0.76754014]
["bitfinex","SOLUSD",1734633492870,20.0,195.51,195.31,0.76754014]
["bitfinex","SOLUSD",1734633493039,20.0,195.51,195.32,0.12549]
["bitfinex","SOLUSD",1734633493236,23.776884,195.63,195.33,0.7673409]
["bitfinex","SOLUSD",1734633493467,20.0,195.6,195.33,30.7673409]
["bitfinex","SOLUSD",1734633493766,45.36457192,195.46,195.38,45.36457192]
["bitfinex","SOLUSD",1734633493937,45.36457192,195.52,195.44,45.36457192]
["bitfinex","SOLUSD",1734633494241,2.01951361,195.52,195.27,20.0808]
["bitfinex","SOLUSD",1734633494441,65.36457192,195.6,195.27,20.0808]
["bitfinex","SOLUSD",1734633494442,0.12549,195.54,195.27,20.0808]
["bitfinex","SOLUSD",1734633494663,23.902374,195.52,195.27,20.0808]
["bitfinex","SOLUSD",1734633494864,23.902374,195.48,195.27,20.0808]
["bitfinex","SOLUSD",1734633495049,23.776884,195.4,195.18,12.4778315]
["bitfinex","SOLUSD",1734633495363,33.2548,195.54,195.18,12.4778315]
["bitfinex","SOLUSD",1734633495364,20.0,195.51,195.23,30.0]
["bitfinex","SOLUSD",1734633495536,2.03455079,195.56,195.41,45.36457192]
["bitfinex","SOLUSD",1734633495737,45.36457192,195.51,195.43,45.36457192]
["bitfinex","SOLUSD",1734633496034,45.36457192,195.58,195.49,45.36457192]
["bitfinex","SOLUSD",1734633496262,5.0903,195.78,195.54,45.36457192]
["bitfinex","SOLUSD",1734633496456,45.36457192,195.62,195.54,45.36457192]
["bitfinex","SOLUSD",1734633496655,30.0,195.87,195.49,20.0]
["bitfinex","SOLUSD",1734633496840,45.36457192,195.69,195.62,45.36457192]
["bitfinex","SOLUSD",1734633497046,45.36457192,195.71,195.63,0.12549]
["bitfinex","SOLUSD",1734633497259,45.36457192,195.71,195.64,45.36457192]
["bitfinex","SOLUSD",1734633497480,45.36457192,195.71,195.65,0.12549]
["bitfinex","SOLUSD",1734633497642,45.36457192,195.77,195.7,45.36457192]
["bitfinex","SOLUSD",1734633497847,0.7018265,195.89,195.73,45.36457192]
["bitfinex","SOLUSD",1734633497848,45.36457192,195.81,195.73,45.36457192]
["bitfinex","SOLUSD",1734633498162,45.36457192,195.79,195.71,45.36457192]
["bitfinex","SOLUSD",1734633498466,45.36457192,195.81,195.72,45.36457192]
["bitfinex","SOLUSD",1734633498638,0.7018265,195.89,195.7,12.1037]
["bitfinex","SOLUSD",1734633498639,45.36457192,195.84,195.76,45.36457192]
["bitfinex","SOLUSD",1734633498844,0.7018265,195.89,195.73,20.0]
["bitfinex","SOLUSD",1734633499061,0.7018265,195.89,195.77,45.36457192]
["bitfinex","SOLUSD",1734633499361,0.7018265,195.89,195.74,20.0]
["bitfinex","SOLUSD",1734633499570,45.36457192,195.84,195.77,45.36457192]
["bitfinex","SOLUSD",1734633499867,0.7018265,195.89,195.8,45.36457192]
["bitfinex","SOLUSD",1734633499868,45.36457192,195.88,195.8,45.36457192]
["bitfinex","SOLUSD",1734633500069,0.7018265,195.89,195.83,20.0]
["bitfinex","SOLUSD",1734633500771,0.7018265,195.89,195.8,45.36457192]
["bitfinex","SOLUSD",1734633500772,0.7018265,195.89,195.84,45.36457192]
["bitfinex","SOLUSD",1734633500936,0.7018265,195.89,195.86,45.36457192]
["bitfinex","SOLUSD",1734633501142,0.7018265,195.89,195.81,0.76572894]
["bitfinex","SOLUSD",1734633501143,0.7018265,195.89,195.88,65.36457192]
["bitfinex","SOLUSD",1734633501366,0.7018265,195.89,195.88,45.36457192]
["bitfinex","SOLUSD",1734633501743,30.930758,196.17,195.88,45.36457192]
["bitfinex","SOLUSD",1734633501967,30.930758,196.17,195.83,0.76553028]
["bitfinex","SOLUSD",1734633501968,45.36457192,196.01,195.94,45.36457192]
["bitfinex","SOLUSD",1734633502266,45.36457192,196.0,195.93,45.36457192]
["bitfinex","SOLUSD",1734633502469,45.36457192,196.02,195.94,45.36457192]
["bitfinex","SOLUSD",1734633502667,45.36457192,196.1,195.97,45.36457192]
["bitfinex","SOLUSD",1734633502857,45.36457192,196.1,195.93,20.0]
["bitfinex","SOLUSD",1734633502858,45.36457192,196.1,195.93,45.36457192]
["bitfinex","SOLUSD",1734633503045,2.05000153,196.15,195.93,20.0]
["bitfinex","SOLUSD",1734633503246,0.930758,196.17,195.93,20.0]
["bitfinex","SOLUSD",1734633503445,2.94830135,196.17,195.93,20.0]
["bitfinex","SOLUSD",1734633503669,2.94830135,196.17,195.89,13.9867208]
["bitfinex","SOLUSD",1734633503670,2.94830135,196.17,195.92,20.0]
["bitfinex","SOLUSD",1734633503871,30.0,196.13,195.89,13.2213]
["bitfinex","SOLUSD",1734633504076,45.36457192,195.94,195.89,13.2213]
["bitfinex","SOLUSD",1734633504280,258.25832452,196.17,195.91,45.36457192]
["bitfinex","SOLUSD",1734633504581,45.36457192,195.93,195.82,13.2399]
["bitfinex","SOLUSD",1734633504750,45.36457192,196.0,195.82,13.2399]
["bitfinex","SOLUSD",1734633504751,45.36457192,196.0,195.85,45.36457192]
["bitfinex","SOLUSD",1734633504956,45.36457192,196.0,195.82,13.2399]
["bitfinex","SOLUSD",1734633505156,45.36457192,195.88,195.82,13.2399]
["bitfinex","SOLUSD",1734633505356,0.12549,195.99,195.77,7.9234]
["bitfinex","SOLUSD",1734633505557,45.36457192,195.83,195.77,7.9234]
["bitfinex","SOLUSD",1734633505772,45.36457192,195.79,195.73,13.2399]
["bitfinex","SOLUSD",1734633505952,45.36457192,195.78,195.73,13.2399]
["bitfinex","SOLUSD",1734633506288,45.36457192,195.9,195.74,45.36457192]
["bitfinex","SOLUSD",1734633506289,45.36457192,195.82,195.74,45.36457192]
["bitfinex","SOLUSD",1734633506457,45.36457192,195.82,195.73,13.2399]
["bitfinex","SOLUSD",1734633506458,45.36457192,195.79,195.73,13.2399]
["bitfinex","SOLUSD",1734633507079,45.36457192,195.82,195.75,45.36457192]
["bitfinex","SOLUSD",1734633507286,45.36457192,195.83,195.75,45.36457192]
["bitfinex","SOLUSD",1734633507789,45.36457192,195.82,195.74,45.36457192]
["bitfinex","SOLUSD",1734633507985,45.36457192,195.86,195.79,45.36457192]
["bitfinex","SOLUSD",1734633508188,45.36457192,195.87,195.79,45.36457192]
["bitfinex","SOLUSD",1734633508352,45.36457192,195.9,195.75,45.36457192]
["bitfinex","SOLUSD",1734633508672,20.0,195.87,195.73,13.2399]
["bitfinex","SOLUSD",1734633509191,2.07471037,195.96,195.74,23.902374]
["bitfinex","SOLUSD",1734633509362,45.36457192,196.0,195.73,13.2399]
["bitfinex","SOLUSD",1734633509560,45.36457192,195.86,195.78,45.36457192]
["bitfinex","SOLUSD",1734633509890,45.36457192,195.8,195.69,45.36457192]
["bitfinex","SOLUSD",1734633510080,45.36457192,195.8,195.43,17.34587072]
["bitfinex","SOLUSD",1734633510081,30.0,195.86,195.56,7.959]
["bitfinex","SOLUSD",1734633510391,45.36457192,195.66,195.56,7.959]
["bitfinex","SOLUSD",1734633510758,0.12549,195.75,195.55,12.297]
["bitfinex","SOLUSD",1734633510966,23.776884,195.67,195.47,29.2163966]
["bitfinex","SOLUSD",1734633511162,23.776884,195.63,195.46,20.256]
["bitfinex","SOLUSD",1734633511707,45.36457192,195.53,195.46,65.62057192]
["bitfinex","SOLUSD",1734633511869,20.0,195.56,195.46,20.256]
["bitfinex","SOLUSD",1734633511870,45.36457192,195.52,195.46,20.256]
["bitfinex","SOLUSD",1734633512070,45.36457192,195.5,195.46,20.256]
["bitfinex","SOLUSD",1734633512271,45.36457192,195.48,195.4,45.36457192]
["bitfinex","SOLUSD",1734633512466,0.12549,195.52,195.37,12.7892]
["bitfinex","SOLUSD",1734633512787,45.36457192,195.44,195.37,12.7892]
["bitfinex","SOLUSD",1734633513396,45.36457192,195.48,195.4,45.36457192]
["bitfinex","SOLUSD",1734633513766,45.36457192,195.48,195.26,2.06430269]
["bitfinex","SOLUSD",1734633513767,45.36457192,195.41,195.28,12.4778]
["bitfinex","SOLUSD",1734633513969,45.36457192,195.36,195.29,45.36457192]
["bitfinex","SOLUSD",1734633514175,23.902374,195.45,195.29,45.36457192]
["bitfinex","SOLUSD",1734633514375,45.36457192,195.36,195.29,45.36457192]
["bitfinex","SOLUSD",1734633514671,45.36457192,195.38,195.3,45.36457192]
["bitfinex","SOLUSD",1734633514893,45.36457192,195.34,195.27,45.36457192]
["bitfinex","SOLUSD",1734633515202,20.0,195.47,195.28,0.76809293]
["bitfinex","SOLUSD",1734633515400,50.0,195.61,195.29,0.12549]
["bitfinex","SOLUSD",1734633515586,257.32756652,195.69,195.29,0.12549]
["bitfinex","SOLUSD",1734633515587,20.0,195.6,195.29,0.12549]
["bitfinex","SOLUSD",1734633515899,20.0,195.55,195.23,12.93089]
["bitfinex","SOLUSD",1734633516191,20.0,195.55,195.24,0.76784321]
["bitfinex","SOLUSD",1734633516400,45.36457192,195.42,195.35,45.36457192]
["bitfinex","SOLUSD",1734633516598,45.36457192,195.42,195.34,45.36457192]
["bitfinex","SOLUSD",1734633516791,45.36457192,195.41,195.34,45.36457192]
["bitfinex","SOLUSD",1734633517102,45.36457192,195.44,195.36,45.36457192]
["bitfinex","SOLUSD",1734633517297,45.36457192,195.43,195.34,45.36457192]
["bitfinex","SOLUSD",1734633517512,45.36457192,195.43,195.36,45.36457192]
["bitfinex","SOLUSD",1734633517677,45.36457192,195.43,195.35,45.36457192]
["bitfinex","SOLUSD",1734633517996,2.06269132,195.49,195.3,45.36457192]
["bitfinex","SOLUSD",1734633517997,45.36457192,195.6,195.42,45.36457192]
["bitfinex","SOLUSD",1734633518199,45.36457192,195.53,195.46,45.36457192]
["bitfinex","SOLUSD",1734633518579,45.36457192,195.6,195.38,12.1851]
["bitfinex","SOLUSD",1734633518799,30.0,195.56,195.29,12.0602]
["bitfinex","SOLUSD",1734633518992,0.12549,195.55,195.29,12.0602]
["bitfinex","SOLUSD",1734633519197,0.12549,195.55,195.3,0.12549]
["bitfinex","SOLUSD",1734633519517,0.12549,195.55,195.29,12.0602]
["bitfinex","SOLUSD",1734633519518,20.0,195.56,195.29,12.0602]
["bitfinex","SOLUSD",1734633519709,23.776884,195.51,195.29,12.0602]
["bitfinex","SOLUSD",1734633519910,45.36457192,195.42,195.34,45.36457192]
["bitfinex","SOLUSD",1734633520293,45.36457192,195.44,195.36,45.36457192]
["bitfinex","SOLUSD",1734633520514,45.36457192,195.4,195.32,45.36457192]
["bitfinex","SOLUSD",1734633520816,45.36457192,195.33,195.23,45.36457192]
["bitfinex","SOLUSD",1734633520990,45.36457192,195.29,195.21,45.36457192]
["bitfinex","SOLUSD",1734633521191,45.36457192,195.25,195.12,20.488181]
["bitfinex","SOLUSD",1734633521406,45.36457192,195.22,195.15,45.36457192]
["bitfinex","SOLUSD",1734633521615,45.36457192,195.21,195.13,45.36457192]
["bitfinex","SOLUSD",1734633522198,45.36457192,195.4,195.06,13.2963]
["bitfinex","SOLUSD",1734633522199,30.0,195.48,195.2,90.72914384]
["bitfinex","SOLUSD",1734633522382,20.0,195.45,195.28,45.36457192]
["bitfinex","SOLUSD",1734633522726,30.0,195.5,195.28,45.36457192]
["bitfinex","SOLUSD",1734633522727,45.36457192,195.37,195.28,45.36457192]
["bitfinex","SOLUSD",1734633522886,45.36457192,195.37,195.3,45.36457192]
["bitfinex","SOLUSD",1734633523237,45.36457192,195.4,195.32,45.36457192]
["bitfinex","SOLUSD",1734633523396,45.36457192,195.42,195.34,45.36457192]
["bitfinex","SOLUSD",1734633523591,45.36457192,195.38,195.3,45.36457192]
["bitfinex","SOLUSD",1734633523792,45.36457192,195.32,195.24,52.86457192]
["bitfinex","SOLUSD",1734633523992,45.36457192,195.3,195.2,45.36457192]
["bitfinex","SOLUSD",1734633524323,45.36457192,195.26,195.18,46.29532992]
["bitfinex","SOLUSD",1734633524487,45.36457192,195.4,195.18,46.29532992]
["bitfinex","SOLUSD",1734633524488,45.36457192,195.3,195.2,45.36457192]
["bitfinex","SOLUSD",1734633524690,45.36457192,195.28,195.2,45.36457192]
["bitfinex","SOLUSD",1734633525489,45.36457192,195.26,195.18,46.29532992]
["bitfinex","SOLUSD",1734633525699,45.36457192,195.24,195.18,0.930758]
["bitfinex","SOLUSD",1734633525892,0.12549,195.39,195.18,46.29532992]
["bitfinex","SOLUSD",1734633525893,45.36457192,195.26,195.18,46.29532992]
["bitfinex","SOLUSD",1734633526091,45.36457192,195.28,195.2,45.36457192]
["bitfinex","SOLUSD",1734633526338,45.36457192,195.24,195.18,0.930758]
["bitfinex","SOLUSD",1734633526643,23.776884,195.19,195.18,0.930758]
["bitfinex","SOLUSD",1734633526810,23.776884,195.19,195.08,45.36457192]
["bitfinex","SOLUSD",1734633526811,0.12549,195.18,195.08,45.36457192]
["bitfinex","SOLUSD",1734633527130,45.36457192,195.14,195.07,12.8394]
["bitfinex","SOLUSD",1734633527333,45.36457192,195.18,195.1,45.36457192]
["bitfinex","SOLUSD",1734633527502,45.36457192,195.2,195.12,45.36457192]
["bitfinex","SOLUSD",1734633527705,45.36457192,195.2,195.07,12.8394]
["bitfinex","SOLUSD",1734633527706,45.36457192,195.16,195.08,45.36457192]
["bitfinex","SOLUSD",1734633528135,45.36457192,195.16,195.07,12.8394]
["bitfinex","SOLUSD",1734633528136,45.36457192,195.18,195.1,45.36457192]
["bitfinex","SOLUSD",1734633528443,2.05426851,195.3,195.14,45.36457192]
["bitfinex","SOLUSD",1734633528623,45.36457192,195.24,195.16,45.36457192]
["bitfinex","SOLUSD",1734633529044,45.36457192,195.22,195.14,45.36457192]
["bitfinex","SOLUSD",1734633529210,45.36457192,195.2,195.12,45.36457192]
["bitfinex","SOLUSD",1734633529535,45.36457192,195.18,195.1,45.36457192]
["bitfinex","SOLUSD",1734633530365,23.776884,195.29,195.07,12.8394]
["bitfinex","SOLUSD",1734633530366,45.36457192,195.16,195.07,12.8394]
["bitfinex","SOLUSD",1734633530632,45.36457192,195.12,195.07,12.8394]
["bitfinex","SOLUSD",1734633530932,45.36457192,195.2,195.07,12.8394]
["bitfinex","SOLUSD",1734633530933,45.36457192,195.14,195.07,12.8394]
["bitfinex","SOLUSD",1734633531308,45.36457192,195.16,195.08,45.36457192]
["bitfinex","SOLUSD",1734633531506,45.36457192,195.18,195.1,45.36457192]
["bitfinex","SOLUSD",1734633531735,45.36457192,195.18,195.07,12.8394]
["bitfinex","SOLUSD",1734633531736,45.36457192,195.15,195.07,12.8394]
["bitfinex","SOLUSD",1734633531906,45.36457192,195.15,195.07,58.20397192]
["bitfinex","SOLUSD",1734633532106,23.776884,195.17,195.02,7.5661]
["bitfinex","SOLUSD",1734633532107,45.36457192,195.11,195.02,7.5661]
["bitfinex","SOLUSD",1734633532440,45.36457192,195.09,195.02,7.5661]
["bitfinex","SOLUSD",1734633532732,45.36457192,195.11,195.02,7.5661]
["bitfinex","SOLUSD",1734633533033,45.36457192,195.15,195.05,45.36457192]
["bitfinex","SOLUSD",1734633533338,45.36457192,195.17,195.09,45.36457192]
["bitfinex","SOLUSD",1734633533917,45.36457192,195.17,195.03,12.8185]
["bitfinex","SOLUSD",1734633533918,45.36457192,195.21,195.13,45.36457192]
["bitfinex","SOLUSD",1734633534246,45.36457192,195.19,195.11,45.36457192]
["bitfinex","SOLUSD",1734633534443,2.039445,195.28,195.06,20.0]
["bitfinex","SOLUSD",1734633534444,45.36457192,195.16,195.08,45.36457192]
["bitfinex","SOLUSD",1734633535026,45.36457192,195.14,195.06,45.36457192]
["bitfinex","SOLUSD",1734633535240,45.36457192,195.12,195.04,45.36457192]
["bitfinex","SOLUSD",1734633535747,45.36457192,195.1,195.02,52.93067192]
["bitfinex","SOLUSD",1734633535919,45.36457192,195.08,195.02,7.5661]
["bitfinex","SOLUSD",1734633536125,45.36457192,195.1,195.02,52.93067192]
["bitfinex","SOLUSD",1734633536330,45.36457192,195.12,195.02,52.93067192]
["bitfinex","SOLUSD",1734633536531,45.36457192,195.12,195.04,45.36457192]
["bitfinex","SOLUSD",1734633537048,2.04294372,195.21,195.09,45.36457192]
["bitfinex","SOLUSD",1734633537246,45.36457192,195.18,195.09,45.36457192]
["bitfinex","SOLUSD",1734633537920,45.36457192,195.18,195.11,45.36457192]
["bitfinex","SOLUSD",1734633538122,45.36457192,195.16,195.09,45.36457192]
["bitfinex","SOLUSD",1734633538526,45.36457192,195.14,195.05,45.36457192]
["bitfinex","SOLUSD",1734633538725,45.36457192,195.1,195.03,45.36457192]
["bitfinex","SOLUSD",1734633538926,45.36457192,195.06,194.99,45.36457192]
["bitfinex","SOLUSD",1734633539144,0.12549,195.14,194.97,45.36457192]
["bitfinex","SOLUSD",1734633539145,45.36457192,195.05,194.97,45.36457192]
["bitfinex","SOLUSD",1734633539552,45.36457192,195.05,194.99,45.36457192]
["bitfinex","SOLUSD",1734633539752,45.36457192,195.08,194.99,45.36457192]
["bitfinex","SOLUSD",1734633540053,45.36457192,195.08,195.01,45.36457192]
["bitfinex","SOLUSD",1734633540231,0.12549,195.14,194.99,45.36457192]
["bitfinex","SOLUSD",1734633540232,45.36457192,195.06,194.99,45.36457192]
["bitfinex","SOLUSD",1734633541149,45.36457192,195.03,194.96,45.36457192]
["bitfinex","SOLUSD",1734633541349,45.36457192,195.02,194.94,45.36457192]
["bitfinex","SOLUSD",1734633541828,45.36457192,195.03,194.96,45.36457192]
["bitfinex","SOLUSD",1734633542154,69.14145592,195.05,194.98,45.36457192]
["bitfinex","SOLUSD",1734633542325,45.36457192,195.09,195.01,45.36457192]
["bitfinex","SOLUSD",1734633542523,45.36457192,195.1,195.03,45.36457192]
["bitfinex","SOLUSD",1734633542831,35.7919,195.26,194.92,34.10379987]
["bitfinex","SOLUSD",1734633542832,2.08982834,195.17,194.92,7.6836]
["bitfinex","SOLUSD",1734633543163,30.12549,195.14,194.92,7.6836]
["bitfinex","SOLUSD",1734633543653,0.12549,195.09,194.9,0.930758]
["bitfinex","SOLUSD",1734633543830,45.36457192,194.91,194.9,0.930758]
["bitfinex","SOLUSD",1734633544031,45.36457192,194.93,194.9,0.930758]
["bitfinex","SOLUSD",1734633544639,45.36457192,194.91,194.9,0.930758]
["bitfinex","SOLUSD",1734633544953,2.0936934,194.97,194.9,0.930758]
["bitfinex","SOLUSD",1734633544954,45.36457192,194.94,194.9,0.930758]
["bitfinex","SOLUSD",1734633545346,47.43409779,195.0,194.9,0.930758]
["bitfinex","SOLUSD",1734633545347,45.36457192,194.93,194.9,0.930758]
["bitfinex","SOLUSD",1734633546133,47.43409779,195.0,194.9,0.930758]
["bitfinex","SOLUSD",1734633546134,45.36457192,194.92,194.9,0.930758]
["bitfinex","SOLUSD",1734633546559,45.36457192,194.94,194.9,0.930758]
["bitfinex","SOLUSD",1734633546758,23.776884,194.93,194.9,0.930758]
["bitfinex","SOLUSD",1734633546941,45.36457192,194.94,194.9,0.930758]
["bitfinex","SOLUSD",1734633547462,45.36457192,195.0,194.91,45.36457192]
["bitfinex","SOLUSD",1734633548255,2.05465354,195.06,194.9,0.930758]
["bitfinex","SOLUSD",1734633548430,45.36457192,195.08,195.0,45.36457192]
["bitfinex","SOLUSD",1734633548841,45.36457192,195.1,195.02,45.36457192]
["bitfinex","SOLUSD",1734633549451,47.38038625,195.2,194.96,12.7605]
["bitfinex","SOLUSD",1734633549452,45.36457192,195.08,195.0,45.36457192]
["bitfinex","SOLUSD",1734633549658,45.36457192,195.08,194.96,12.7605]
["bitfinex","SOLUSD",1734633549659,45.36457192,195.04,194.96,58.12507192]
["bitfinex","SOLUSD",1734633550045,45.36457192,195.04,194.96,58.40556342]
["bitfinex","SOLUSD",1734633550651,45.36457192,195.1,194.96,13.0409915]
["bitfinex","SOLUSD",1734633550652,45.36457192,195.02,194.96,13.0409915]
["bitfinex","SOLUSD",1734633551163,45.36457192,195.02,194.96,58.40556342]
["bitfinex","SOLUSD",1734633551461,23.776884,195.03,194.96,58.40556342]
["bitfinex","SOLUSD",1734633551634,45.36457192,195.04,194.96,58.40556342]
["bitfinex","SOLUSD",1734633551839,45.36457192,195.12,195.02,45.36457192]
["bitfinex","SOLUSD",1734633552158,32.5371,195.25,195.06,45.36457192]
["bitfinex","SOLUSD",1734633552159,45.36457192,195.14,195.06,45.36457192]
["bitfinex","SOLUSD",1734633552369,45.36457192,195.16,195.08,45.36457192]
["bitfinex","SOLUSD",1734633552582,45.36457192,195.14,195.06,45.36457192]
["bitfinex","SOLUSD",1734633552753,45.36457192,195.1,195.02,45.36457192]
["bitfinex","SOLUSD",1734633552936,45.36457192,195.1,194.99,7.5671]
["bitfinex","SOLUSD",1734633552937,45.36457192,195.08,195.0,45.36457192]
["bitfinex","SOLUSD",1734633553137,45.36457192,195.04,194.98,45.36457192]
["bitfinex","SOLUSD",1734633553554,45.36457192,195.06,194.98,45.36457192]
["bitfinex","SOLUSD",1734633553755,0.12549,195.07,195.0,45.36457192]
["bitfinex","SOLUSD",1734633553952,23.776884,195.08,195.01,45.36457192]
["bitfinex","SOLUSD",1734633554142,45.36457192,195.11,195.03,45.36457192]
["bitfinex","SOLUSD",1734633554339,45.36457192,195.12,195.04,45.36457192]
["bitfinex","SOLUSD",1734633554641,45.36457192,195.12,194.97,12.94789]
["bitfinex","SOLUSD",1734633554642,47.41208292,195.2,195.01,45.36457192]
["bitfinex","SOLUSD",1734633554843,45.36457192,195.09,195.01,45.36457192]
["bitfinex","SOLUSD",1734633555163,0.12549,195.05,194.99,45.36457192]
["bitfinex","SOLUSD",1734633555369,45.36457192,195.05,194.98,45.36457192]
["bitfinex","SOLUSD",1734633555549,23.776884,195.04,194.98,45.36457192]
["bitfinex","SOLUSD",1734633555754,23.776884,195.02,194.96,13.0409915]
["bitfinex","SOLUSD",1734633555959,30.0,195.23,194.99,45.36457192]
["bitfinex","SOLUSD",1734633556158,45.36457192,195.06,194.99,45.36457192]
["bitfinex","SOLUSD",1734633556338,45.36457192,195.08,194.99,45.36457192]
["bitfinex","SOLUSD",1734633556537,45.36457192,195.12,195.03,45.36457192]
["bitfinex","SOLUSD",1734633556764,45.36457192,195.16,195.07,45.36457192]
["bitfinex","SOLUSD",1734633557150,2.11108631,195.23,195.03,12.818]
["bitfinex","SOLUSD",1734633557472,0.12549,195.13,195.06,45.36457192]
["bitfinex","SOLUSD",1734633557767,45.36457192,195.2,195.04,45.36457192]
["bitfinex","SOLUSD",1734633557768,45.36457192,195.12,195.04,45.36457192]
["bitfinex","SOLUSD",1734633558153,0.12549,195.11,195.04,45.36457192]
["bitfinex","SOLUSD",1734633558468,23.902374,195.11,195.04,45.36457192]
["bitfinex","SOLUSD",1734633558678,23.902374,195.11,195.02,45.36457192]
["bitfinex","SOLUSD",1734633558679,45.49006192,195.08,195.02,45.36457192]
["bitfinex","SOLUSD",1734633558867,45.36457192,195.06,195.0,45.36457192]
["bitfinex","SOLUSD",1734633559169,23.776884,195.05,194.98,45.36457192]
["bitfinex","SOLUSD",1734633559546,45.36457192,195.08,195.0,45.36457192]
["bitfinex","SOLUSD",1734633559744,23.776884,195.07,195.0,45.36457192]
["bitfinex","SOLUSD",1734633560180,0.12549,195.06,195.0,45.36457192]
["bitfinex","SOLUSD",1734633560382,23.776884,195.07,195.0,45.36457192]
["bitfinex","SOLUSD",1734633561583,0.12549,195.06,195.0,45.36457192]
["bitfinex","SOLUSD",1734633562058,23.902374,195.0,194.96,0.2804915]
["bitfinex","SOLUSD",1734633562247,69.26694592,195.0,194.96,0.2804915]
["bitfinex","SOLUSD",1734633562663,43.902374,194.97,194.96,0.2804915]
["bitfinex","SOLUSD",1734633564183,0.12549,194.96,194.87,0.7647715]
["bitfinex","SOLUSD",1734633564384,45.36457192,194.91,194.87,0.7647715]
["bitfinex","SOLUSD",1734633564555,20.0,194.88,194.87,0.7647715]
["bitfinex","SOLUSD",1734633564882,20.12549,194.88,194.87,0.7647715]
["bitfinex","SOLUSD",1734633565484,20.12549,194.88,194.7,53.21567192]
["bitfinex","SOLUSD",1734633565485,20.12549,194.87,194.71,45.36457192]
["bitfinex","SOLUSD",1734633565663,45.36457192,194.77,194.71,45.36457192]
["bitfinex","SOLUSD",1734633565868,0.12549,194.76,194.69,45.36457192]
["bitfinex","SOLUSD",1734633566175,45.49006192,194.73,194.65,58.44617192]
["bitfinex","SOLUSD",1734633566488,23.776884,194.67,194.62,45.36457192]
["bitfinex","SOLUSD",1734633566780,23.902374,194.68,194.61,45.36457192]
["bitfinex","SOLUSD",1734633567151,43.902374,194.65,194.58,45.36457192]
["bitfinex","SOLUSD",1734633567352,20.0,194.61,194.54,45.36457192]
["bitfinex","SOLUSD",1734633567603,20.0,194.55,194.51,45.36457192]
["bitfinex","SOLUSD",1734633567860,23.776884,194.53,194.49,45.36457192]
["bitfinex","SOLUSD",1734633568360,20.0,194.54,194.5,45.36457192]
["bitfinex","SOLUSD",1734633568557,20.0,194.55,194.5,45.36457192]
["bitfinex","SOLUSD",1734633568763,69.14145592,194.57,194.48,12.251]
["bitfinex","SOLUSD",1734633568764,23.776884,194.53,194.49,45.36457192]
["bitfinex","SOLUSD",1734633569086,23.776884,194.53,194.48,12.251]
["bitfinex","SOLUSD",1734633569290,23.776884,194.53,194.49,45.36457192]
["bitfinex","SOLUSD",1734633569583,20.0,194.54,194.43,7.9023]
["bitfinex","SOLUSD",1734633569584,0.12549,194.48,194.43,53.26687192]
["bitfinex","SOLUSD",1734633569784,45.36457192,194.49,194.42,45.36457192]
["bitfinex","SOLUSD",1734633569999,20.0,194.53,194.41,0.7647715]
["bitfinex","SOLUSD",1734633570286,0.12549,194.51,194.41,0.7647715]
["bitfinex","SOLUSD",1734633570487,0.12549,194.47,194.41,0.7647715]
["bitfinex","SOLUSD",1734633570782,23.776884,194.44,194.41,0.7647715]
["bitfinex","SOLUSD",1734633571288,45.49006192,194.43,194.41,0.7647715]
["bitfinex","SOLUSD",1734633571491,69.26694592,194.42,194.41,0.7647715]
["bitfinex","SOLUSD",1734633571655,69.26694592,194.42,194.22,12.8713]
["bitfinex","SOLUSD",1734633571656,0.12549,194.38,194.28,45.36457192]
["bitfinex","SOLUSD",1734633571861,23.776884,194.34,194.27,45.36457192]
["bitfinex","SOLUSD",1734633572065,45.36457192,194.32,194.25,45.36457192]
["bitfinex","SOLUSD",1734633572261,45.36457192,194.3,194.23,45.36457192]
["bitfinex","SOLUSD",1734633572605,45.36457192,194.25,194.21,12.6217]
["bitfinex","SOLUSD",1734633572807,0.12549,194.34,194.23,45.36457192]
["bitfinex","SOLUSD",1734633572966,20.0,194.31,194.26,45.36457192]
["bitfinex","SOLUSD",1734633573283,23.776884,194.34,194.27,45.36457192]
["bitfinex","SOLUSD",1734633573284,23.776884,194.3,194.27,45.36457192]
["bitfinex","SOLUSD",1734633573473,20.0,194.32,194.27,45.36457192]
["bitfinex","SOLUSD",1734633573859,20.0,194.32,194.23,45.36457192]
["bitfinex","SOLUSD",1734633573860,69.26694592,194.31,194.23,45.36457192]
["bitfinex","SOLUSD",1734633574200,23.776884,194.31,194.27,45.36457192]
["bitfinex","SOLUSD",1734633574483,20.0,194.35,194.29,45.36457192]
["bitfinex","SOLUSD",1734633574689,20.0,194.31,194.24,45.36457192]
["bitfinex","SOLUSD",1734633574891,0.12549,194.28,194.21,57.98627192]
["bitfinex","SOLUSD",1734633575060,20.0,194.25,194.21,12.6217]
["bitfinex","SOLUSD",1734633575266,45.36457192,194.3,194.23,45.36457192]
["bitfinex","SOLUSD",1734633575469,20.0,194.27,194.24,45.36457192]
["bitfinex","SOLUSD",1734633575676,45.36457192,194.3,194.23,45.36457192]
["bitfinex","SOLUSD",1734633575872,45.36457192,194.4,194.21,12.6217]
["bitfinex","SOLUSD",1734633575873,23.776884,194.27,194.21,12.6217]
["bitfinex","SOLUSD",1734633576096,23.776884,194.27,194.22,45.36457192]
["bitfinex","SOLUSD",1734633579307,0.12549,194.37,194.3,45.36457192]
["bitfinex","SOLUSD",1734633579799,45.36457192,194.4,194.32,45.36457192]
["bitfinex","SOLUSD",1734633580297,47.39418401,194.5,194.32,45.36457192]
["bitfinex","SOLUSD",1734633580298,45.36457192,194.38,194.32,45.36457192]
["bitfinex","SOLUSD",1734633580507,45.36457192,194.5,194.32,45.36457192]
["bitfinex","SOLUSD",1734633580508,0.12549,194.39,194.32,45.36457192]
["bitfinex","SOLUSD",1734633580678,45.36457192,194.5,194.28,45.36457192]
["bitfinex","SOLUSD",1734633580679,20.0,194.35,194.28,45.36457192]
["bitfinex","SOLUSD",1734633581013,45.36457192,194.32,194.26,45.36457192]
["bitfinex","SOLUSD",1734633581166,45.36457192,194.32,194.24,45.36457192]
["bitfinex","SOLUSD",1734633581497,23.776884,194.33,194.27,45.36457192]
["bitfinex","SOLUSD",1734633581676,23.776884,194.34,194.27,45.36457192]
["bitfinex","SOLUSD",1734633582001,45.36457192,194.33,194.25,45.36457192]
["bitfinex","SOLUSD",1734633582204,23.776884,194.32,194.28,27.25992624]
["bitfinex","SOLUSD",1734633582415,45.49006192,194.29,194.28,13.72802041]
["bitfinex","SOLUSD",1734633582711,45.47006192,194.29,194.28,5.88343732]
["bitfinex","SOLUSD",1734633583000,18.65436117,194.29,194.28,14.70619048]
["bitfinex","SOLUSD",1734633583306,45.36457192,194.33,194.29,4.70674985]
["bitfinex","SOLUSD",1734633583472,45.36457192,194.33,194.28,14.70619048]
["bitfinex","SOLUSD",1734633583676,45.36457192,194.32,194.28,14.70619048]
["bitfinex","SOLUSD",1734633583895,45.36457192,194.32,194.29,14.70619048]
["bitfinex","SOLUSD",1734633584077,45.36457192,194.33,194.29,14.70619048]
["bitfinex","SOLUSD",1734633584482,18.11254607,194.31,194.25,45.36457192]
["bitfinex","SOLUSD",1734633584677,18.11254607,194.31,194.28,45.36457192]
["bitfinex","SOLUSD",1734633584916,18.11254607,194.3,194.28,45.36457192]
["bitfinex","SOLUSD",1734633585085,18.11254607,194.3,194.27,45.36457192]
["bitfinex","SOLUSD",1734633585403,9.51417432,194.29,194.27,45.36457192]
["bitfinex","SOLUSD",1734633585611,9.51417432,194.29,194.25,45.36457192]
["bitfinex","SOLUSD",1734633585790,18.11254607,194.29,194.23,45.36457192]
["bitfinex","SOLUSD",1734633586102,63.47711799,194.28,194.21,57.98627192]
["bitfinex","SOLUSD",1734633586473,18.11254607,194.28,194.21,57.98627192]
["bitfinex","SOLUSD",1734633586674,15.24642216,194.27,194.21,57.98627192]
["bitfinex","SOLUSD",1734633587111,6.64805041,194.26,194.25,45.36457192]
["bitfinex","SOLUSD",1734633587285,3.13119566,194.27,194.26,0.12549]
["bitfinex","SOLUSD",1734633587487,45.36457192,194.5,194.26,45.49006192]
["bitfinex","SOLUSD",1734633587488,45.36457192,194.43,194.26,45.49006192]
["bitfinex","SOLUSD",1734633587793,45.36457192,194.49,194.42,45.36457192]
["bitfinex","SOLUSD",1734633587996,12.29627425,194.59,194.44,45.36457192]
["bitfinex","SOLUSD",1734633588199,264.94616652,194.71,194.48,45.36457192]
["bitfinex","SOLUSD",1734633588200,45.36457192,194.56,194.48,45.36457192]
["bitfinex","SOLUSD",1734633588399,45.36457192,194.54,194.46,45.36457192]
["bitfinex","SOLUSD",1734633588611,45.36457192,194.6,194.4,12.5551]
["bitfinex","SOLUSD",1734633588782,45.36457192,194.44,194.4,12.5551]
["bitfinex","SOLUSD",1734633589107,45.36457192,194.42,194.33,45.36457192]
["bitfinex","SOLUSD",1734633589316,45.36457192,194.4,194.33,45.36457192]
["bitfinex","SOLUSD",1734633589682,4.78261092,194.37,194.33,45.36457192]
["bitfinex","SOLUSD",1734633590138,45.36457192,194.44,194.35,45.36457192]
["bitfinex","SOLUSD",1734633590311,45.36457192,194.44,194.37,45.36457192]
["bitfinex","SOLUSD",1734633590514,45.36457192,194.44,194.35,45.36457192]
["bitfinex","SOLUSD",1734633590692,45.36457192,194.46,194.37,45.36457192]
["bitfinex","SOLUSD",1734633590893,45.36457192,194.48,194.39,45.36457192]
["bitfinex","SOLUSD",1734633591084,45.36457192,194.46,194.39,45.36457192]
["bitfinex","SOLUSD",1734633591512,45.36457192,194.6,194.39,45.36457192]
["bitfinex","SOLUSD",1734633591513,45.36457192,194.48,194.39,45.36457192]
["bitfinex","SOLUSD",1734633591697,45.36457192,194.6,194.37,45.36457192]
["bitfinex","SOLUSD",1734633591698,45.36457192,194.46,194.37,45.36457192]
["bitfinex","SOLUSD",1734633591898,0.12549,194.41,194.35,45.36457192]
["bitfinex","SOLUSD",1734633592215,45.36457192,194.4,194.32,45.36457192]
["bitfinex","SOLUSD",1734633592514,45.36457192,194.5,194.31,19.8982]
["bitfinex","SOLUSD",1734633592717,45.36457192,194.41,194.33,45.36457192]
["bitfinex","SOLUSD",1734633592896,45.36457192,194.39,194.31,65.26277192]
["bitfinex","SOLUSD",1734633593093,45.36457192,194.43,194.35,45.36457192]
["bitfinex","SOLUSD",1734633593287,45.36457192,194.41,194.33,45.36457192]
["bitfinex","SOLUSD",1734633593608,45.36457192,194.43,194.35,45.36457192]
["bitfinex","SOLUSD",1734633593919,45.36457192,194.43,194.31,19.8982]
["bitfinex","SOLUSD",1734633593920,65.36457192,194.47,194.39,45.36457192]
["bitfinex","SOLUSD",1734633594117,45.36457192,194.49,194.41,45.36457192]
["bitfinex","SOLUSD",1734633594312,45.36457192,194.51,194.43,45.36457192]
["bitfinex","SOLUSD",1734633594503,45.36457192,194.53,194.45,45.36457192]
["bitfinex","SOLUSD",1734633594816,45.36457192,194.47,194.39,45.36457192]
["bitfinex","SOLUSD",1734633595325,45.36457192,194.47,194.31,19.8982]
["bitfinex","SOLUSD",1734633595326,45.36457192,194.49,194.41,45.36457192]
["bitfinex","SOLUSD",1734633595490,45.36457192,194.51,194.43,45.36457192]
["bitfinex","SOLUSD",1734633596000,45.36457192,194.49,194.41,45.36457192]
["bitfinex","SOLUSD",1734633596391,45.36457192,194.49,194.39,45.36457192]
["bitfinex","SOLUSD",1734633596710,45.36457192,194.51,194.43,45.36457192]
["bitfinex","SOLUSD",1734633597012,45.36457192,194.49,194.41,45.36457192]
["bitfinex","SOLUSD",1734633597187,23.776884,194.48,194.39,45.36457192]
["bitfinex","SOLUSD",1734633597390,45.36457192,194.49,194.41,45.36457192]
["bitfinex","SOLUSD",1734633597589,45.36457192,194.51,194.41,45.36457192]
["bitfinex","SOLUSD",1734633597897,45.36457192,194.55,194.47,45.36457192]
["bitfinex","SOLUSD",1734633598720,45.36457192,194.53,194.45,45.36457192]
["bitfinex","SOLUSD",1734633598892,45.36457192,194.53,194.43,45.36457192]
["bitfinex","SOLUSD",1734633599099,45.36457192,194.57,194.49,45.36457192]
["bitfinex","SOLUSD",1734633599494,45.36457192,194.59,194.51,45.36457192]
["bitfinex","SOLUSD",1734633599712,45.36457192,194.57,194.49,45.36457192]
["bitfinex","SOLUSD",1734633599921,45.36457192,194.59,194.51,45.36457192]
["bitfinex","SOLUSD",1734633600594,45.36457192,194.56,194.49,58.13197192]
["bitfinex","SOLUSD",1734633600803,45.36457192,194.53,194.45,45.36457192]
["bitfinex","SOLUSD",1734633601105,45.36457192,194.49,194.41,58.13197192]
["bitfinex","SOLUSD",1734633601834,47.40513243,194.6,194.45,45.36457192]
["bitfinex","SOLUSD",1734633602022,45.36457192,194.56,194.47,45.36457192]
["bitfinex","SOLUSD",1734633602206,45.36457192,194.56,194.49,45.36457192]
["bitfinex","SOLUSD",1734633602733,45.36457192,194.5,194.41,45.36457192]
["bitfinex","SOLUSD",1734633603031,45.36457192,194.42,194.33,12.2861]
["bitfinex","SOLUSD",1734633603212,45.36457192,194.35,194.28,45.36457192]
["bitfinex","SOLUSD",1734633603415,45.36457192,194.33,194.24,12.9812]
["bitfinex","SOLUSD",1734633603614,23.776884,194.43,194.24,12.9812]
["bitfinex","SOLUSD",1734633603927,23.902374,194.35,194.18,20.592805]
["bitfinex","SOLUSD",1734633604131,20.0,194.28,194.16,12.9812]
["bitfinex","SOLUSD",1734633604631,45.36457192,194.27,194.2,45.36457192]
["bitfinex","SOLUSD",1734633604812,45.36457192,194.26,194.19,45.36457192]
["bitfinex","SOLUSD",1734633605158,45.36457192,194.4,194.22,45.36457192]
["bitfinex","SOLUSD",1734633605332,45.36457192,194.29,194.21,45.36457192]
["bitfinex","SOLUSD",1734633605641,45.36457192,194.29,194.16,12.9812]
["bitfinex","SOLUSD",1734633605932,65.36457192,194.17,194.16,12.9812]
["bitfinex","SOLUSD",1734633606639,65.49006192,194.17,194.16,12.9812]
["bitfinex","SOLUSD",1734633606811,89.26694592,194.17,194.16,12.9812]
["bitfinex","SOLUSD",1734633607010,65.36457192,194.17,194.16,12.9812]
["bitfinex","SOLUSD",1734633607243,2.89451246,194.17,194.16,12.9812]
["bitfinex","SOLUSD",1734633607812,25.95663832,194.38,194.16,12.9812]
["bitfinex","SOLUSD",1734633607813,45.36457192,194.29,194.16,13.10669]
["bitfinex","SOLUSD",1734633608011,45.36457192,194.33,194.25,45.36457192]
["bitfinex","SOLUSD",1734633608233,7.54807004,194.32,194.27,45.36457192]
["bitfinex","SOLUSD",1734633608636,7.54807004,194.32,194.29,45.36457192]
["bitfinex","SOLUSD",1734633608823,52.91264196,194.32,194.24,45.36457192]
["bitfinex","SOLUSD",1734633609132,45.36457192,194.27,194.2,45.36457192]
["bitfinex","SOLUSD",1734633609331,45.36457192,194.29,194.2,45.36457192]
["bitfinex","SOLUSD",1734633609543,45.36457192,194.27,194.2,45.36457192]
["bitfinex","SOLUSD",1734633609744,45.36457192,194.27,194.18,45.36457192]
["bitfinex","SOLUSD",1734633610057,45.36457192,194.29,194.2,45.36457192]
["bitfinex","SOLUSD",1734633610506,54.06978649,194.4,194.2,45.36457192]
["bitfinex","SOLUSD",1734633610507,8.70521457,194.4,194.26,45.36457192]
["bitfinex","SOLUSD",1734633610713,45.36457192,194.38,194.3,45.36457192]
["bitfinex","SOLUSD",1734633611019,54.06978649,194.4,194.32,45.36457192]
["bitfinex","SOLUSD",1734633611331,7.60830877,194.37,194.36,45.36457192]
["bitfinex","SOLUSD",1734633611737,45.36457192,194.42,194.34,45.36457192]
["bitfinex","SOLUSD",1734633612043,45.36457192,194.38,194.3,45.36457192]
["bitfinex","SOLUSD",1734633612247,45.36457192,194.36,194.28,45.36457192]
["bitfinex","SOLUSD",1734633612537,45.36457192,194.38,194.3,45.36457192]
["bitfinex","SOLUSD",1734633612839,45.36457192,194.36,194.28,45.36457192]
["bitfinex","SOLUSD",1734633613049,45.36457192,194.34,194.26,45.36457192]
["bitfinex","SOLUSD",1734633613216,45.36457192,194.3,194.22,45.36457192]
["bitfinex","SOLUSD",1734633613416,45.36457192,194.28,194.2,45.36457192]
["bitfinex","SOLUSD",1734633613617,20.0,194.25,194.18,45.36457192]
["bitfinex","SOLUSD",1734633613841,45.36457192,194.26,194.18,45.36457192]
["bitfinex","SOLUSD",1734633614047,45.36457192,194.28,194.2,45.36457192]
["bitfinex","SOLUSD",1734633614545,45.36457192,194.24,194.16,58.34577192]
["bitfinex","SOLUSD",1734633615240,45.36457192,194.22,194.16,12.9812]
["bitfinex","SOLUSD",1734633615455,45.36457192,194.2,194.16,12.9812]
["bitfinex","SOLUSD",1734633615942,45.36457192,194.18,194.16,12.9812]
["bitfinex","SOLUSD",1734633617143,0.12549,194.17,194.16,12.9812]
["bitfinex","SOLUSD",1734633617315,45.36457192,194.18,194.16,12.9812]
["bitfinex","SOLUSD",1734633617749,3.05611442,194.17,194.16,12.9812]
["bitfinex","SOLUSD",1734633618256,2.93062442,194.17,194.16,12.9812]
["bitfinex","SOLUSD",1734633618415,2.93062442,194.17,194.14,7.6386]
["bitfinex","SOLUSD",1734633618814,45.36457192,194.16,194.14,7.6386]
["bitfinex","SOLUSD",1734633619019,45.36457192,194.2,194.14,7.6386]
["bitfinex","SOLUSD",1734633619253,45.36457192,194.23,194.14,53.00317192]
["bitfinex","SOLUSD",1734633619427,45.36457192,194.21,194.14,53.00317192]
["bitfinex","SOLUSD",1734633619636,45.36457192,194.17,194.14,7.6386]
["bitfinex","SOLUSD",1734633619832,45.36457192,194.15,194.14,7.6386]
["bitfinex","SOLUSD",1734633620445,45.49006192,194.15,194.14,3.78251898]
["bitfinex","SOLUSD",1734633620619,48.2948545,194.15,194.14,3.78251898]
["bitfinex","SOLUSD",1734633620821,48.2948545,194.15,194.13,0.8633174]
["bitfinex","SOLUSD",1734633621433,2.93028258,194.14,194.13,0.8633174]
["bitfinex","SOLUSD",1734633621831,45.36457192,194.21,194.13,0.8633174]
["bitfinex","SOLUSD",1734633622236,45.36457192,194.19,194.13,0.8633174]
["bitfinex","SOLUSD",1734633622439,45.36457192,194.17,194.13,0.8633174]
["bitfinex","SOLUSD",1734633622659,45.36457192,194.15,194.13,0.8633174]
["bitfinex","SOLUSD",1734633622820,0.12549,194.14,194.13,0.8633174]
["bitfinex","SOLUSD",1734633623022,45.49006192,194.14,193.96,45.36457192]
["bitfinex","SOLUSD",1734633623220,45.36457192,194.03,193.94,45.36457192]
["bitfinex","SOLUSD",1734633624445,45.36457192,194.1,193.9,58.25737192]
["bitfinex","SOLUSD",1734633624446,45.36457192,194.05,193.97,45.36457192]
["bitfinex","SOLUSD",1734633624647,45.36457192,194.03,193.95,45.36457192]
["bitfinex","SOLUSD",1734633624856,45.36457192,194.01,193.93,45.36457192]
["bitfinex","SOLUSD",1734633625152,45.36457192,194.06,193.98,45.36457192]
["bitfinex","SOLUSD",1734633625337,45.36457192,194.04,193.94,45.36457192]
["bitfinex","SOLUSD",1734633625540,45.36457192,194.04,193.96,45.36457192]
["bitfinex","SOLUSD",1734633626043,45.36457192,194.11,194.03,45.36457192]
["bitfinex","SOLUSD",1734633626241,45.36457192,194.15,194.07,45.36457192]
["bitfinex","SOLUSD",1734633626451,45.36457192,194.17,194.1,23.902374]
["bitfinex","SOLUSD",1734633626642,45.36457192,194.21,194.12,0.12549]
["bitfinex","SOLUSD",1734633626842,45.36457192,194.21,194.14,23.902374]
["bitfinex","SOLUSD",1734633627043,45.36457192,194.25,194.17,45.36457192]
["bitfinex","SOLUSD",1734633627242,45.36457192,194.3,194.1,45.36457192]
["bitfinex","SOLUSD",1734633627243,45.36457192,194.23,194.15,45.36457192]
["bitfinex","SOLUSD",1734633627639,45.36457192,194.25,194.17,45.36457192]
["bitfinex","SOLUSD",1734633628153,45.36457192,194.21,194.13,45.36457192]
["bitfinex","SOLUSD",1734633628359,45.36457192,194.19,194.11,45.36457192]
["bitfinex","SOLUSD",1734633628661,45.36457192,194.14,194.02,2.0310787]
["bitfinex","SOLUSD",1734633628828,45.36457192,194.14,194.06,45.36457192]
["bitfinex","SOLUSD",1734633629024,45.36457192,194.22,194.13,0.12549]
["bitfinex","SOLUSD",1734633629243,45.36457192,194.24,194.14,45.36457192]
["bitfinex","SOLUSD",1734633629450,45.36457192,194.24,194.16,45.36457192]
["bitfinex","SOLUSD",1734633629829,45.36457192,194.24,194.14,45.36457192]
["bitfinex","SOLUSD",1734633630046,45.36457192,194.2,194.12,45.36457192]
["bitfinex","SOLUSD",1734633630356,45.36457192,194.2,194.13,23.776884]
["bitfinex","SOLUSD",1734633630553,45.36457192,194.22,194.14,45.36457192]
["bitfinex","SOLUSD",1734633630933,45.36457192,194.3,194.17,0.12549]
["bitfinex","SOLUSD",1734633630934,45.36457192,194.24,194.17,0.12549]
["bitfinex","SOLUSD",1734633631262,45.36457192,194.26,194.19,23.902374]
["bitfinex","SOLUSD",1734633631429,45.36457192,194.28,194.2,45.36457192]
["bitfinex","SOLUSD",1734633631633,45.36457192,194.3,194.23,23.776884]
["bitfinex","SOLUSD",1734633631848,45.36457192,194.32,194.23,23.776884]
["bitfinex","SOLUSD",1734633632041,45.36457192,194.3,194.23,23.776884]
["bitfinex","SOLUSD",1734633632233,45.36457192,194.28,194.2,45.36457192]
["bitfinex","SOLUSD",1734633632452,45.36457192,194.26,194.19,23.776884]
["bitfinex","SOLUSD",1734633633458,45.36457192,194.23,194.13,45.36457192]
["bitfinex","SOLUSD",1734633633636,45.36457192,194.23,194.16,23.776884]
["bitfinex","SOLUSD",1734633633836,47.4212362,194.4,194.15,45.36457192]
["bitfinex","SOLUSD",1734633633837,45.36457192,194.29,194.19,45.49006192]
["bitfinex","SOLUSD",1734633634035,45.36457192,194.29,194.21,45.36457192]
["bitfinex","SOLUSD",1734633634252,45.36457192,194.31,194.23,45.36457192]
["bitfinex","SOLUSD",1734633634649,45.36457192,194.29,194.22,23.776884]
["bitfinex","SOLUSD",1734633635573,45.36457192,194.27,194.2,23.776884]
["bitfinex","SOLUSD",1734633635772,20.0,194.24,194.13,0.0575737]
["bitfinex","SOLUSD",1734633635936,45.36457192,194.22,194.14,45.36457192]
["bitfinex","SOLUSD",1734633636135,45.36457192,194.24,194.16,45.36457192]
["bitfinex","SOLUSD",1734633636346,45.36457192,194.26,194.17,0.12549]
["bitfinex","SOLUSD",1734633636561,45.36457192,194.24,194.16,45.36457192]
["bitfinex","SOLUSD",1734633636759,45.36457192,194.22,194.14,45.36457192]
["bitfinex","SOLUSD",1734633637587,45.36457192,194.18,194.13,0.0575737]
["bitfinex","SOLUSD",1734633637734,45.36457192,194.16,194.13,0.0575737]
["bitfinex","SOLUSD",1734633638236,45.36457192,194.18,194.13,0.0575737]
["bitfinex","SOLUSD",1734633639272,45.36457192,194.16,194.13,0.0575737]
["bitfinex","SOLUSD",1734633639474,45.36457192,194.14,194.13,0.0575737]
["bitfinex","SOLUSD",1734633640357,69.14145592,194.14,194.13,0.0575737]
["bitfinex","SOLUSD",1734633640549,45.36457192,194.14,194.13,0.0575737]
["bitfinex","SOLUSD",1734633640946,45.36457192,194.18,194.13,0.0575737]
["bitfinex","SOLUSD",1734633641145,45.36457192,194.2,194.13,0.1830637]
["bitfinex","SOLUSD",1734633641471,45.36457192,194.29,194.2,0.12549]
["bitfinex","SOLUSD",1734633641772,45.36457192,194.31,194.22,45.36457192]
["bitfinex","SOLUSD",1734633641945,45.36457192,194.31,194.24,45.36457192]
["bitfinex","SOLUSD",1734633642269,45.36457192,194.27,194.19,45.36457192]
["bitfinex","SOLUSD",1734633643571,45.36457192,194.29,194.22,0.12549]
["bitfinex","SOLUSD",1734633643765,45.36457192,194.29,194.21,45.36457192]
["bitfinex","SOLUSD",1734633644157,45.36457192,194.4,194.25,45.36457192]
["bitfinex","SOLUSD",1734633644158,45.36457192,194.33,194.25,45.36457192]
["bitfinex","SOLUSD",1734633644357,45.36457192,194.35,194.26,23.902374]
["bitfinex","SOLUSD",1734633644559,45.36457192,194.35,194.27,45.36457192]
["bitfinex","SOLUSD",1734633645370,45.36457192,194.33,194.25,45.36457192]
["bitfinex","SOLUSD",1734633645561,45.36457192,194.31,194.24,23.776884]
["bitfinex","SOLUSD",1734633645879,45.36457192,194.31,194.23,45.36457192]
["bitfinex","SOLUSD",1734633646066,45.36457192,194.29,194.21,45.36457192]
["bitfinex","SOLUSD",1734633646483,45.36457192,194.29,194.22,0.12549]
["bitfinex","SOLUSD",1734633647168,45.36457192,194.31,194.24,0.12549]
["bitfinex","SOLUSD",1734633647360,45.36457192,194.4,194.25,45.36457192]
["bitfinex","SOLUSD",1734633647361,45.36457192,194.33,194.25,45.36457192]
["bitfinex","SOLUSD",1734633647691,45.36457192,194.33,194.26,23.776884]
["bitfinex","SOLUSD",1734633648055,45.36457192,194.28,194.15,0.7720567]
["bitfinex","SOLUSD",1734633648354,45.36457192,194.22,194.16,1.64410617]
["bitfinex","SOLUSD",1734633648560,45.36457192,194.18,194.16,1.64410617]
["bitfinex","SOLUSD",1734633649153,20.0,194.15,194.13,0.0575737]
["bitfinex","SOLUSD",1734633649375,45.36457192,194.14,194.13,0.0575737]
["bitfinex","SOLUSD",1734633650089,45.49006192,194.14,194.13,0.0575737]
["bitfinex","SOLUSD",1734633650257,45.36457192,194.06,193.98,45.36457192]
["bitfinex","SOLUSD",1734633650460,45.36457192,194.04,193.96,45.36457192]
["bitfinex","SOLUSD",1734633650661,45.36457192,194.02,193.94,45.36457192]
["bitfinex","SOLUSD",1734633650985,45.36457192,193.98,193.95,1.6453857]
["bitfinex","SOLUSD",1734633651580,45.36457192,193.98,193.92,0.6849013]
["bitfinex","SOLUSD",1734633651783,45.36457192,194.0,193.92,46.04947322]
["bitfinex","SOLUSD",1734633651994,45.36457192,193.98,193.92,0.6849013]
["bitfinex","SOLUSD",1734633652957,45.36457192,194.0,193.92,46.04947322]
["bitfinex","SOLUSD",1734633653371,45.36457192,194.02,193.93,0.12549]
["bitfinex","SOLUSD",1734633653572,45.36457192,194.04,193.96,45.36457192]
["bitfinex","SOLUSD",1734633655090,45.36457192,194.06,193.98,45.36457192]
["bitfinex","SOLUSD",1734633655594,45.36457192,194.08,194.0,45.36457192]
["bitfinex","SOLUSD",1734633656165,45.36457192,194.06,193.98,45.36457192]
["bitfinex","SOLUSD",1734633656358,45.36457192,194.04,193.96,45.36457192]
["bitfinex","SOLUSD",1734633656564,45.36457192,194.0,193.92,46.04947322]
["bitfinex","SOLUSD",1734633658863,45.36457192,193.98,193.92,0.6849013]
["bitfinex","SOLUSD",1734633659972,45.36457192,194.0,193.92,46.04947322]
["bitfinex","SOLUSD",1734633660485,8.2503,194.08,193.92,0.6849013]
["bitfinex","SOLUSD",1734633660486,45.36457192,193.97,193.92,0.6849013]
["bitfinex","SOLUSD",1734633660666,45.36457192,193.93,193.92,0.6849013]
["bitfinex","SOLUSD",1734633661275,45.36457192,193.95,193.92,0.6849013]
["bitfinex","SOLUSD",1734633661601,45.36457192,193.99,193.92,0.6849013]
["bitfinex","SOLUSD",1734633661891,45.36457192,194.03,193.95,45.36457192]
["bitfinex","SOLUSD",1734633662066,45.36457192,194.01,193.94,13.1919]
["bitfinex","SOLUSD",1734633662709,45.36457192,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1734633662916,7.7772,194.14,193.96,0.12549]
["bitfinex","SOLUSD",1734633662917,45.36457192,194.05,193.96,0.12549]
["bitfinex","SOLUSD",1734633663199,45.36457192,194.03,193.95,45.36457192]
["bitfinex","SOLUSD",1734633663373,45.36457192,193.98,193.92,0.6849013]
["bitfinex","SOLUSD",1734633663689,45.36457192,193.94,193.92,0.6849013]
["bitfinex","SOLUSD",1734633663872,45.49006192,193.93,193.92,0.6849013]
["bitfinex","SOLUSD",1734633664083,45.49006192,193.93,193.84,2.1132108]
["bitfinex","SOLUSD",1734633664084,45.49006192,193.93,193.79,12.6979]
["bitfinex","SOLUSD",1734633664313,45.36457192,193.86,193.79,12.6979]
["bitfinex","SOLUSD",1734633664498,45.36457192,193.84,193.79,12.6979]
["bitfinex","SOLUSD",1734633664696,45.36457192,193.84,193.78,8.2685]
["bitfinex","SOLUSD",1734633665001,45.36457192,193.9,193.74,58.02497192]
["bitfinex","SOLUSD",1734633665002,45.36457192,193.82,193.74,58.02497192]
["bitfinex","SOLUSD",1734633665233,45.36457192,193.8,193.72,53.08577192]
["bitfinex","SOLUSD",1734633665670,45.36457192,193.76,193.71,0.6849013]
["bitfinex","SOLUSD",1734633666180,45.36457192,193.74,193.71,0.6849013]
["bitfinex","SOLUSD",1734633666581,45.36457192,193.72,193.71,0.6849013]
["bitfinex","SOLUSD",1734633667714,20.0,193.69,193.56,45.36457192]
["bitfinex","SOLUSD",1734633667873,45.36457192,193.63,193.56,45.36457192]
["bitfinex","SOLUSD",1734633668208,20.0,193.69,193.56,45.36457192]
["bitfinex","SOLUSD",1734633668209,45.36457192,193.65,193.56,45.36457192]
["bitfinex","SOLUSD",1734633668508,45.36457192,193.67,193.58,45.36457192]
["bitfinex","SOLUSD",1734633668674,45.36457192,193.63,193.56,45.36457192]
["bitfinex","SOLUSD",1734633668876,45.36457192,193.65,193.56,45.36457192]
["bitfinex","SOLUSD",1734633669082,45.36457192,193.65,193.58,45.36457192]
["bitfinex","SOLUSD",1734633669282,65.36457192,193.69,193.62,45.36457192]
["bitfinex","SOLUSD",1734633669478,45.36457192,193.75,193.66,45.36457192]
["bitfinex","SOLUSD",1734633669704,45.36457192,193.74,193.65,45.36457192]
["bitfinex","SOLUSD",1734633669918,45.36457192,193.8,193.62,45.36457192]
["bitfinex","SOLUSD",1734633669919,45.36457192,193.7,193.62,45.36457192]
["bitfinex","SOLUSD",1734633670085,45.36457192,193.68,193.6,45.36457192]
["bitfinex","SOLUSD",1734633670415,45.36457192,193.64,193.56,45.36457192]
["bitfinex","SOLUSD",1734633670817,45.36457192,193.7,193.53,13.0317]
["bitfinex","SOLUSD",1734633670818,45.36457192,193.66,193.58,45.36457192]
["bitfinex","SOLUSD",1734633671888,45.36457192,193.64,193.56,45.36457192]
["bitfinex","SOLUSD",1734633672496,45.36457192,193.6,193.53,13.0317]
["bitfinex","SOLUSD",1734633672783,45.36457192,193.62,193.54,45.36457192]
["bitfinex","SOLUSD",1734633672984,45.36457192,193.64,193.56,45.36457192]
["bitfinex","SOLUSD",1734633673183,2.06366046,193.77,193.55,0.12549]
["bitfinex","SOLUSD",1734633673184,45.36457192,193.68,193.6,45.36457192]
["bitfinex","SOLUSD",1734633673915,45.36457192,193.74,193.66,45.36457192]
["bitfinex","SOLUSD",1734633674094,45.36457192,193.76,193.68,45.36457192]
["bitfinex","SOLUSD",1734633674284,45.36457192,193.7,193.62,52.92367192]
["bitfinex","SOLUSD",1734633674810,45.36457192,193.66,193.59,20.0]
["bitfinex","SOLUSD",1734633675014,45.36457192,193.64,193.56,45.36457192]
["bitfinex","SOLUSD",1734633675220,45.36457192,193.66,193.58,45.36457192]
["bitfinex","SOLUSD",1734633675588,45.36457192,193.7,193.62,45.36457192]
["bitfinex","SOLUSD",1734633676011,45.36457192,193.68,193.6,45.36457192]
["bitfinex","SOLUSD",1734633676215,45.36457192,193.66,193.58,45.36457192]
["bitfinex","SOLUSD",1734633676641,45.36457192,193.8,193.64,45.36457192]
["bitfinex","SOLUSD",1734633676847,45.36457192,193.8,193.66,45.36457192]
["bitfinex","SOLUSD",1734633676848,45.36457192,193.74,193.66,45.36457192]
["bitfinex","SOLUSD",1734633677055,45.36457192,193.78,193.7,45.36457192]
["bitfinex","SOLUSD",1734633677542,45.36457192,193.8,193.72,45.36457192]
["bitfinex","SOLUSD",1734633678132,45.36457192,193.82,193.74,45.36457192]
["bitfinex","SOLUSD",1734633678543,45.36457192,193.84,193.76,45.36457192]
["bitfinex","SOLUSD",1734633678738,45.36457192,193.9,193.81,23.902374]
["bitfinex","SOLUSD",1734633678928,45.36457192,193.9,193.82,45.36457192]
["bitfinex","SOLUSD",1734633679242,45.36457192,193.88,193.8,45.36457192]
["bitfinex","SOLUSD",1734633679446,45.36457192,193.86,193.78,45.36457192]
["bitfinex","SOLUSD",1734633679617,45.36457192,193.84,193.76,45.36457192]
["bitfinex","SOLUSD",1734633679817,45.36457192,193.82,193.71,21.0766]
["bitfinex","SOLUSD",1734633680039,45.36457192,193.82,193.74,65.36457192]
["bitfinex","SOLUSD",1734633680460,45.36457192,193.84,193.76,45.36457192]
["bitfinex","SOLUSD",1734633680756,45.36457192,193.88,193.78,45.36457192]
["bitfinex","SOLUSD",1734633680926,45.36457192,193.88,193.8,45.36457192]
["bitfinex","SOLUSD",1734633681130,45.36457192,193.86,193.78,45.36457192]
["bitfinex","SOLUSD",1734633681329,45.36457192,193.84,193.76,45.36457192]
["bitfinex","SOLUSD",1734633681528,0.12549,193.89,193.74,65.36457192]
["bitfinex","SOLUSD",1734633681529,45.36457192,193.82,193.74,65.36457192]
["bitfinex","SOLUSD",1734633682049,45.36457192,193.84,193.74,45.36457192]
["bitfinex","SOLUSD",1734633682356,45.36457192,193.86,193.79,0.12549]
["bitfinex","SOLUSD",1734633682526,45.36457192,193.88,193.8,45.36457192]
["bitfinex","SOLUSD",1734633682925,45.36457192,193.84,193.76,45.36457192]
["bitfinex","SOLUSD",1734633683118,45.36457192,193.79,193.71,8.1711]
["bitfinex","SOLUSD",1734633683321,45.36457192,193.75,193.67,45.36457192]
["bitfinex","SOLUSD",1734633683923,45.36457192,193.77,193.69,45.36457192]
["bitfinex","SOLUSD",1734633684135,45.36457192,193.81,193.73,45.36457192]
["bitfinex","SOLUSD",1734633685245,45.36457192,193.83,193.76,0.12549]
["bitfinex","SOLUSD",1734633685459,45.36457192,193.85,193.77,45.36457192]
["bitfinex","SOLUSD",1734633685664,45.36457192,193.87,193.77,45.36457192]
["bitfinex","SOLUSD",1734633685959,45.36457192,193.85,193.77,45.36457192]
["bitfinex","SOLUSD",1734633686164,45.36457192,193.85,193.76,45.36457192]
["bitfinex","SOLUSD",1734633686526,45.36457192,193.83,193.76,45.36457192]
["bitfinex","SOLUSD",1734633686770,45.36457192,193.87,193.78,45.36457192]
["bitfinex","SOLUSD",1734633687137,45.36457192,193.87,193.8,45.36457192]
["bitfinex","SOLUSD",1734633687349,45.36457192,193.89,193.8,45.36457192]
["bitfinex","SOLUSD",1734633688033,45.36457192,193.91,193.84,45.36457192]
["bitfinex","SOLUSD",1734633688346,45.36457192,193.91,193.82,45.36457192]
["bitfinex","SOLUSD",1734633688554,45.36457192,193.89,193.82,45.36457192]
["bitfinex","SOLUSD",1734633688751,45.36457192,193.85,193.78,45.36457192]
["bitfinex","SOLUSD",1734633689075,45.36457192,193.83,193.73,45.36457192]
["bitfinex","SOLUSD",1734633689256,45.36457192,193.81,193.73,45.36457192]
["bitfinex","SOLUSD",1734633689861,45.36457192,193.83,193.75,45.36457192]
["bitfinex","SOLUSD",1734633690160,30.0,194.11,193.82,45.36457192]
["bitfinex","SOLUSD",1734633690460,45.36457192,193.95,193.87,45.36457192]
["bitfinex","SOLUSD",1734633690662,45.36457192,193.97,193.89,45.36457192]
["bitfinex","SOLUSD",1734633691235,45.36457192,193.95,193.87,45.36457192]
["bitfinex","SOLUSD",1734633691754,45.36457192,193.93,193.85,45.36457192]
["bitfinex","SOLUSD",1734633692265,45.36457192,193.89,193.81,45.36457192]
["bitfinex","SOLUSD",1734633692770,45.36457192,193.89,193.77,7.9694]
["bitfinex","SOLUSD",1734633692771,45.36457192,193.89,193.79,45.36457192]
["bitfinex","SOLUSD",1734633692956,45.36457192,193.89,193.81,45.36457192]
["bitfinex","SOLUSD",1734633693157,45.36457192,193.93,193.83,45.36457192]
["bitfinex","SOLUSD",1734633693657,45.36457192,193.91,193.83,45.36457192]
["bitfinex","SOLUSD",1734633693837,45.36457192,193.95,193.87,45.36457192]
["bitfinex","SOLUSD",1734633694032,45.36457192,193.97,193.89,45.36457192]
["bitfinex","SOLUSD",1734633694237,45.36457192,193.99,193.89,45.36457192]
["bitfinex","SOLUSD",1734633695147,45.36457192,194.01,193.93,45.36457192]
["bitfinex","SOLUSD",1734633695547,45.36457192,194.05,193.97,45.36457192]
["bitfinex","SOLUSD",1734633695741,45.36457192,194.09,194.01,45.36457192]
["bitfinex","SOLUSD",1734633696083,45.77282162,194.13,194.05,45.36457192]
["bitfinex","SOLUSD",1734633696242,45.36457192,194.09,194.03,45.36457192]
["bitfinex","SOLUSD",1734633696568,45.36457192,194.07,193.99,57.83517192]
["bitfinex","SOLUSD",1734633697141,45.36457192,194.09,194.01,45.36457192]
["bitfinex","SOLUSD",1734633697368,45.77282162,194.13,194.06,65.36457192]
["bitfinex","SOLUSD",1734633697574,0.4082497,194.13,194.08,45.36457192]
["bitfinex","SOLUSD",1734633698277,45.36457192,194.11,194.04,45.36457192]
["bitfinex","SOLUSD",1734633698448,45.36457192,194.09,194.02,45.36457192]
["bitfinex","SOLUSD",1734633698640,45.36457192,194.07,194.0,45.36457192]
["bitfinex","SOLUSD",1734633698845,45.36457192,194.07,193.98,45.36457192]
["bitfinex","SOLUSD",1734633699036,45.36457192,194.07,194.0,45.36457192]
["bitfinex","SOLUSD",1734633699240,45.36457192,194.09,194.02,45.36457192]
["bitfinex","SOLUSD",1734633699439,45.36457192,194.11,194.02,45.36457192]
["bitfinex","SOLUSD",1734633699642,45.36457192,194.09,194.0,45.36457192]
["bitfinex","SOLUSD",1734633699858,45.36457192,194.07,193.98,45.36457192]
["bitfinex","SOLUSD",1734633700057,45.36457192,194.09,194.0,45.36457192]
["bitfinex","SOLUSD",1734633700775,45.36457192,194.09,194.02,45.36457192]
["bitfinex","SOLUSD",1734633701545,45.36457192,194.09,194.0,45.36457192]
["bitfinex","SOLUSD",1734633702278,45.36457192,194.11,194.04,45.36457192]
["bitfinex","SOLUSD",1734633702463,0.4082497,194.13,194.09,23.902374]
["bitfinex","SOLUSD",1734633702671,45.36457192,194.22,194.12,69.26694592]
["bitfinex","SOLUSD",1734633702886,45.36457192,194.25,194.18,45.36457192]
["bitfinex","SOLUSD",1734633703177,0.627794,194.32,194.21,45.36457192]
["bitfinex","SOLUSD",1734633703386,45.36457192,194.28,194.21,45.36457192]
["bitfinex","SOLUSD",1734633703743,45.36457192,194.28,194.22,23.902374]
["bitfinex","SOLUSD",1734633703988,45.36457192,194.28,194.2,45.36457192]
["bitfinex","SOLUSD",1734633704365,45.36457192,194.26,194.18,45.36457192]
["bitfinex","SOLUSD",1734633704566,45.36457192,194.25,194.18,45.36457192]
["bitfinex","SOLUSD",1734633704767,45.36457192,194.2,194.13,45.36457192]
["bitfinex","SOLUSD",1734633705067,45.36457192,194.17,194.09,45.36457192]
["bitfinex","SOLUSD",1734633705449,45.36457192,194.15,194.07,45.36457192]
["bitfinex","SOLUSD",1734633705766,45.36457192,194.17,194.09,45.36457192]
["bitfinex","SOLUSD",1734633705972,45.36457192,194.19,194.11,45.36457192]
["bitfinex","SOLUSD",1734633706181,45.36457192,194.21,194.13,45.36457192]
["bitfinex","SOLUSD",1734633706759,45.36457192,194.21,194.15,45.36457192]
["bitfinex","SOLUSD",1734633706961,45.36457192,194.21,194.14,23.902374]
["bitfinex","SOLUSD",1734633707162,45.36457192,194.23,194.15,45.36457192]
["bitfinex","SOLUSD",1734633707370,45.36457192,194.21,194.13,45.36457192]
["bitfinex","SOLUSD",1734633707656,45.36457192,194.19,194.11,45.36457192]
["bitfinex","SOLUSD",1734633707851,0.12549,194.3,194.11,45.36457192]
["bitfinex","SOLUSD",1734633708052,45.36457192,194.22,194.16,23.902374]
["bitfinex","SOLUSD",1734633708273,45.36457192,194.24,194.16,23.902374]
["bitfinex","SOLUSD",1734633708475,45.36457192,194.24,194.17,45.36457192]
["bitfinex","SOLUSD",1734633709169,45.36457192,194.22,194.15,45.36457192]
["bitfinex","SOLUSD",1734633709898,45.36457192,194.24,194.17,45.36457192]
["bitfinex","SOLUSD",1734633710487,45.36457192,194.2,194.13,45.36457192]
["bitfinex","SOLUSD",1734633711679,45.36457192,194.22,194.15,45.36457192]
["bitfinex","SOLUSD",1734633712284,45.36457192,194.24,194.17,45.36457192]
["bitfinex","SOLUSD",1734633713099,45.36457192,194.24,194.15,45.36457192]
["bitfinex","SOLUSD",1734633713456,45.36457192,194.24,194.16,23.902374]
["bitfinex","SOLUSD",1734633713684,45.36457192,194.26,194.19,45.36457192]
["bitfinex","SOLUSD",1734633713885,45.36457192,194.28,194.19,45.36457192]
["bitfinex","SOLUSD",1734633714501,45.36457192,194.28,194.2,23.902374]
["bitfinex","SOLUSD",1734633714668,45.36457192,194.28,194.21,45.36457192]
["bitfinex","SOLUSD",1734633715166,45.36457192,194.28,194.19,45.36457192]
["bitfinex","SOLUSD",1734633715369,45.36457192,194.23,194.15,45.36457192]
["bitfinex","SOLUSD",1734633716171,45.36457192,194.27,194.19,45.36457192]
["bitfinex","SOLUSD",1734633716564,45.36457192,194.3,194.21,45.36457192]
["bitfinex","SOLUSD",1734633716877,45.99236592,194.32,194.23,45.36457192]
["bitfinex","SOLUSD",1734633717489,45.99236592,194.32,194.19,7.5811]
["bitfinex","SOLUSD",1734633717490,45.36457192,194.28,194.21,45.36457192]
["bitfinex","SOLUSD",1734633717987,45.36457192,194.24,194.15,45.36457192]
["bitfinex","SOLUSD",1734633718171,45.36457192,194.22,194.15,45.36457192]
["bitfinex","SOLUSD",1734633719401,45.36457192,194.22,194.13,53.61977192]
["bitfinex","SOLUSD",1734633719578,45.36457192,194.2,194.13,53.61977192]
["bitfinex","SOLUSD",1734633719786,45.36457192,194.18,194.1,45.36457192]
["bitfinex","SOLUSD",1734633720092,45.36457192,194.16,194.08,45.36457192]
["bitfinex","SOLUSD",1734633720801,45.36457192,194.13,194.06,45.36457192]
["bitfinex","SOLUSD",1734633720999,45.36457192,194.11,194.04,8.0755]
["bitfinex","SOLUSD",1734633721305,45.36457192,194.06,193.99,45.36457192]
["bitfinex","SOLUSD",1734633721599,45.36457192,194.03,193.95,45.36457192]
["bitfinex","SOLUSD",1734633721897,0.12549,194.09,193.89,45.36457192]
["bitfinex","SOLUSD",1734633722098,45.36457192,193.95,193.83,8.0591]
["bitfinex","SOLUSD",1734633722399,45.36457192,193.91,193.83,53.42367192]
["bitfinex","SOLUSD",1734633722578,45.36457192,193.91,193.8,12.5143]
["bitfinex","SOLUSD",1734633722579,45.36457192,193.88,193.81,45.36457192]
["bitfinex","SOLUSD",1734633722780,45.36457192,193.85,193.75,8.0591]
["bitfinex","SOLUSD",1734633722987,45.36457192,193.84,193.76,45.36457192]
["bitfinex","SOLUSD",1734633723187,45.36457192,193.9,193.66,8.0591]
["bitfinex","SOLUSD",1734633723406,45.36457192,193.79,193.66,8.0591]
["bitfinex","SOLUSD",1734633723574,45.36457192,193.75,193.66,8.0591]
["bitfinex","SOLUSD",1734633723777,45.36457192,193.74,193.66,45.36457192]
["bitfinex","SOLUSD",1734633723994,45.36457192,193.74,193.67,45.36457192]
["bitfinex","SOLUSD",1734633724174,45.36457192,193.73,193.66,45.36457192]
["bitfinex","SOLUSD",1734633724371,20.0,193.68,193.54,12.2721]
["bitfinex","SOLUSD",1734633724987,20.0,193.76,193.54,12.2721]
["bitfinex","SOLUSD",1734633725331,20.0,193.68,193.54,25.1891]
["bitfinex","SOLUSD",1734633725510,20.0,193.68,193.57,45.36457192]
["bitfinex","SOLUSD",1734633725511,45.36457192,193.66,193.57,45.36457192]
["bitfinex","SOLUSD",1734633726003,45.36457192,193.66,193.56,45.36457192]
["bitfinex","SOLUSD",1734633726309,45.36457192,193.66,193.57,45.36457192]
["bitfinex","SOLUSD",1734633726803,45.36457192,193.66,193.56,45.36457192]
["bitfinex","SOLUSD",1734633727299,45.36457192,193.66,193.58,45.36457192]
["bitfinex","SOLUSD",1734633727507,23.776884,193.62,193.5,0.4900945]
["bitfinex","SOLUSD",1734633727714,45.36457192,193.52,193.5,0.4900945]
["bitfinex","SOLUSD",1734633728407,45.36457192,193.52,193.46,0.627794]
["bitfinex","SOLUSD",1734633728408,23.902374,193.47,193.46,0.627794]
["bitfinex","SOLUSD",1734633728609,69.26694592,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1734633728812,20.0,193.4,193.33,45.36457192]
["bitfinex","SOLUSD",1734633728983,65.36457192,193.4,193.33,45.36457192]
["bitfinex","SOLUSD",1734633729179,45.36457192,193.38,193.31,45.36457192]
["bitfinex","SOLUSD",1734633729893,45.36457192,193.38,193.27,1.40359525]
["bitfinex","SOLUSD",1734633729894,45.36457192,193.38,193.29,45.36457192]
["bitfinex","SOLUSD",1734633730391,45.36457192,193.41,193.33,45.36457192]
["bitfinex","SOLUSD",1734633730588,45.36457192,193.43,193.35,45.36457192]
["bitfinex","SOLUSD",1734633730787,45.36457192,193.43,193.28,20.0]
["bitfinex","SOLUSD",1734633730788,45.36457192,193.39,193.31,45.36457192]
["bitfinex","SOLUSD",1734633730990,45.36457192,193.41,193.33,45.36457192]
["bitfinex","SOLUSD",1734633731213,45.36457192,193.49,193.4,0.12549]
["bitfinex","SOLUSD",1734633731392,45.36457192,193.51,193.42,45.36457192]
["bitfinex","SOLUSD",1734633731577,45.36457192,193.53,193.46,45.36457192]
["bitfinex","SOLUSD",1734633731786,45.36457192,193.53,193.44,45.36457192]
["bitfinex","SOLUSD",1734633732185,45.36457192,193.59,193.52,45.49006192]
["bitfinex","SOLUSD",1734633732405,45.36457192,193.61,193.54,45.36457192]
["bitfinex","SOLUSD",1734633732612,2.11889762,193.69,193.46,45.36457192]
["bitfinex","SOLUSD",1734633732613,45.36457192,193.55,193.46,45.36457192]
["bitfinex","SOLUSD",1734633732786,32.11889762,193.69,193.41,45.36457192]
["bitfinex","SOLUSD",1734633732787,45.36457192,193.48,193.41,45.36457192]
["bitfinex","SOLUSD",1734633732987,45.36457192,193.51,193.36,8.73224048]
["bitfinex","SOLUSD",1734633733187,45.36457192,193.51,193.43,45.36457192]
["bitfinex","SOLUSD",1734633733482,45.36457192,193.49,193.38,0.77518435]
["bitfinex","SOLUSD",1734633733685,45.36457192,193.51,193.43,45.36457192]
["bitfinex","SOLUSD",1734633733912,12.5197,193.7,193.5,45.36457192]
["bitfinex","SOLUSD",1734633734113,45.36457192,193.57,193.48,45.36457192]
["bitfinex","SOLUSD",1734633734283,45.36457192,193.57,193.5,45.36457192]
["bitfinex","SOLUSD",1734633734615,45.36457192,193.59,193.52,45.36457192]
["bitfinex","SOLUSD",1734633734901,45.36457192,193.59,193.5,45.36457192]
["bitfinex","SOLUSD",1734633735281,45.36457192,193.55,193.48,45.36457192]
["bitfinex","SOLUSD",1734633735476,45.36457192,193.49,193.42,45.36457192]
["bitfinex","SOLUSD",1734633735680,45.36457192,193.49,193.33,12.0118]
["bitfinex","SOLUSD",1734633735681,45.36457192,193.45,193.38,45.36457192]
["bitfinex","SOLUSD",1734633736205,45.36457192,193.49,193.42,45.36457192]
["bitfinex","SOLUSD",1734633736415,45.36457192,193.53,193.44,45.36457192]
["bitfinex","SOLUSD",1734633736784,27.9022,193.78,193.49,0.12549]
["bitfinex","SOLUSD",1734633736785,45.36457192,193.57,193.49,0.12549]
["bitfinex","SOLUSD",1734633737009,45.36457192,193.57,193.49,45.36457192]
["bitfinex","SOLUSD",1734633737709,45.36457192,193.63,193.55,45.36457192]
["bitfinex","SOLUSD",1734633737912,45.36457192,193.61,193.53,45.36457192]
["bitfinex","SOLUSD",1734633738996,45.36457192,193.57,193.49,45.36457192]
["bitfinex","SOLUSD",1734633739184,45.36457192,193.55,193.47,45.36457192]
["bitfinex","SOLUSD",1734633739683,45.36457192,193.53,193.45,45.36457192]
["bitfinex","SOLUSD",1734633740384,45.36457192,193.55,193.47,45.36457192]
["bitfinex","SOLUSD",1734633740913,45.36457192,193.57,193.49,45.36457192]
["bitfinex","SOLUSD",1734633741084,45.36457192,193.55,193.47,45.36457192]
["bitfinex","SOLUSD",1734633741585,45.36457192,193.59,193.49,45.36457192]
["bitfinex","SOLUSD",1734633741791,45.36457192,193.57,193.49,45.36457192]
["bitfinex","SOLUSD",1734633742211,45.36457192,193.55,193.47,45.36457192]
["bitfinex","SOLUSD",1734633742400,45.36457192,193.6,193.41,0.77505564]
["bitfinex","SOLUSD",1734633742401,45.36457192,193.53,193.45,45.36457192]
["bitfinex","SOLUSD",1734633742817,45.36457192,193.49,193.41,45.36457192]
["bitfinex","SOLUSD",1734633743121,0.12549,193.58,193.48,0.12549]
["bitfinex","SOLUSD",1734633743122,45.36457192,193.58,193.48,0.12549]
["bitfinex","SOLUSD",1734633743292,45.36457192,193.6,193.52,45.36457192]
["bitfinex","SOLUSD",1734633743491,45.36457192,193.58,193.5,45.36457192]
["bitfinex","SOLUSD",1734633744099,45.36457192,193.56,193.48,45.36457192]
["bitfinex","SOLUSD",1734633744501,45.36457192,193.54,193.46,45.36457192]
["bitfinex","SOLUSD",1734633744804,45.36457192,193.56,193.46,45.36457192]
["bitfinex","SOLUSD",1734633745329,45.36457192,193.64,193.55,45.36457192]
["bitfinex","SOLUSD",1734633745523,45.36457192,193.62,193.55,45.36457192]
["bitfinex","SOLUSD",1734633745827,45.36457192,193.62,193.53,45.36457192]
["bitfinex","SOLUSD",1734633745993,45.36457192,193.62,193.55,45.36457192]
["bitfinex","SOLUSD",1734633746510,45.36457192,193.6,193.53,45.36457192]
["bitfinex","SOLUSD",1734633746909,45.36457192,193.64,193.55,45.36457192]
["bitfinex","SOLUSD",1734633747218,45.36457192,193.62,193.53,45.36457192]
["bitfinex","SOLUSD",1734633747917,45.36457192,193.64,193.55,45.36457192]
["bitfinex","SOLUSD",1734633748118,7.9022,193.78,193.55,45.36457192]
["bitfinex","SOLUSD",1734633748119,45.36457192,193.72,193.63,45.36457192]
["bitfinex","SOLUSD",1734633748328,45.36457192,193.74,193.65,45.36457192]
["bitfinex","SOLUSD",1734633748489,45.36457192,193.74,193.67,45.36457192]
["bitfinex","SOLUSD",1734633748912,45.36457192,193.72,193.63,45.36457192]
["bitfinex","SOLUSD",1734633749114,45.36457192,193.7,193.63,45.36457192]
["bitfinex","SOLUSD",1734633749695,45.36457192,193.7,193.61,65.36457192]
["bitfinex","SOLUSD",1734633750018,2.08951669,193.78,193.59,45.36457192]
["bitfinex","SOLUSD",1734633750019,45.36457192,193.68,193.59,45.36457192]
["bitfinex","SOLUSD",1734633750433,45.36457192,193.7,193.61,45.36457192]
["bitfinex","SOLUSD",1734633750995,45.36457192,193.72,193.63,45.36457192]
["bitfinex","SOLUSD",1734633751225,45.36457192,193.74,193.67,45.36457192]
["bitfinex","SOLUSD",1734633751632,45.36457192,193.78,193.68,45.36457192]
["bitfinex","SOLUSD",1734633751833,45.36457192,193.78,193.7,45.36457192]
["bitfinex","SOLUSD",1734633752252,45.36457192,193.8,193.72,45.36457192]
["bitfinex","SOLUSD",1734633752535,45.36457192,193.78,193.7,45.36457192]
["bitfinex","SOLUSD",1734633754034,45.36457192,193.74,193.66,45.36457192]
["bitfinex","SOLUSD",1734633754415,45.36457192,193.74,193.64,45.36457192]
["bitfinex","SOLUSD",1734633754812,45.36457192,193.72,193.64,45.36457192]
["bitfinex","SOLUSD",1734633755740,45.36457192,193.7,193.61,45.36457192]
["bitfinex","SOLUSD",1734633756545,0.12549,193.79,193.56,12.2021]
["bitfinex","SOLUSD",1734633756546,45.36457192,193.68,193.59,45.36457192]
["bitfinex","SOLUSD",1734633756711,45.36457192,193.66,193.57,45.36457192]
["bitfinex","SOLUSD",1734633756916,45.36457192,193.64,193.55,45.36457192]
["bitfinex","SOLUSD",1734633757309,65.36457192,193.66,193.57,45.36457192]
["bitfinex","SOLUSD",1734633757508,45.36457192,193.64,193.57,45.36457192]
["bitfinex","SOLUSD",1734633758348,45.36457192,193.68,193.59,45.36457192]
["bitfinex","SOLUSD",1734633759918,45.36457192,193.7,193.61,45.36457192]
["bitfinex","SOLUSD",1734633760313,45.36457192,193.7,193.63,45.36457192]
["bitfinex","SOLUSD",1734633760722,55.97413458,193.88,193.63,45.36457192]
["bitfinex","SOLUSD",1734633760723,45.36457192,193.72,193.63,45.36457192]
["bitfinex","SOLUSD",1734633760930,45.36457192,193.72,193.65,45.36457192]
["bitfinex","SOLUSD",1734633761840,12.6117,193.83,193.65,45.36457192]
["bitfinex","SOLUSD",1734633761841,45.36457192,193.74,193.65,45.36457192]
["bitfinex","SOLUSD",1734633762748,45.36457192,193.8,193.72,45.36457192]
["bitfinex","SOLUSD",1734633763132,2.08256528,193.84,193.76,45.36457192]
["bitfinex","SOLUSD",1734633763133,45.36457192,193.84,193.76,45.36457192]
["bitfinex","SOLUSD",1734633763539,45.36457192,193.86,193.78,45.36457192]
["bitfinex","SOLUSD",1734633764753,45.36457192,193.82,193.74,45.36457192]
["bitfinex","SOLUSD",1734633764932,45.36457192,193.8,193.72,45.36457192]
["bitfinex","SOLUSD",1734633765250,45.36457192,193.76,193.68,45.36457192]
["bitfinex","SOLUSD",1734633765543,45.36457192,193.72,193.64,45.36457192]
["bitfinex","SOLUSD",1734633766123,45.36457192,193.74,193.66,45.36457192]
["bitfinex","SOLUSD",1734633766654,45.36457192,193.72,193.64,45.36457192]
["bitfinex","SOLUSD",1734633767353,45.30235751,193.72,193.64,45.36457192]
["bitfinex","SOLUSD",1734633767555,45.36457192,193.73,193.65,45.36457192]
["bitfinex","SOLUSD",1734633768055,45.36457192,193.75,193.67,45.36457192]
["bitfinex","SOLUSD",1734633768234,45.36457192,193.79,193.71,45.36457192]
["bitfinex","SOLUSD",1734633768427,2.95378474,193.78,193.71,45.36457192]
["bitfinex","SOLUSD",1734633768744,2.95378474,193.78,193.63,0.77427131]
["bitfinex","SOLUSD",1734633768745,2.95378474,193.78,193.73,45.36457192]
["bitfinex","SOLUSD",1734633768947,45.36457192,193.81,193.73,45.36457192]
["bitfinex","SOLUSD",1734633769242,45.36457192,193.83,193.75,45.36457192]
["bitfinex","SOLUSD",1734633769420,45.36457192,193.85,193.77,45.36457192]
["bitfinex","SOLUSD",1734633770129,45.36457192,193.87,193.79,45.36457192]
["bitfinex","SOLUSD",1734633770328,45.36457192,193.91,193.83,45.36457192]
["bitfinex","SOLUSD",1734633771050,45.36457192,193.91,193.75,0.77386591]
["bitfinex","SOLUSD",1734633771051,45.36457192,193.93,193.85,45.36457192]
["bitfinex","SOLUSD",1734633771252,0.627794,193.94,193.89,45.36457192]
["bitfinex","SOLUSD",1734633771553,0.627794,193.94,193.91,45.36457192]
["bitfinex","SOLUSD",1734633771755,45.36457192,193.93,193.85,45.36457192]
["bitfinex","SOLUSD",1734633772123,45.36457192,193.93,193.75,0.77358458]
["bitfinex","SOLUSD",1734633772124,45.36457192,193.89,193.81,45.36457192]
["bitfinex","SOLUSD",1734633772430,45.36457192,193.87,193.79,45.36457192]
["bitfinex","SOLUSD",1734633772936,45.36457192,193.82,193.76,45.36457192]
["bitfinex","SOLUSD",1734633773156,45.36457192,193.77,193.71,45.36457192]
["bitfinex","SOLUSD",1734633773455,45.36457192,193.75,193.69,45.36457192]
["bitfinex","SOLUSD",1734633773758,45.36457192,193.77,193.69,45.36457192]
["bitfinex","SOLUSD",1734633773953,45.36457192,193.79,193.71,45.36457192]
["bitfinex","SOLUSD",1734633774128,45.36457192,193.81,193.73,45.36457192]
["bitfinex","SOLUSD",1734633774759,23.902374,193.89,193.71,45.36457192]
["bitfinex","SOLUSD",1734633774760,45.36457192,193.79,193.71,45.36457192]
["bitfinex","SOLUSD",1734633774965,45.36457192,193.81,193.73,45.36457192]
["bitfinex","SOLUSD",1734633775458,45.36457192,193.85,193.77,45.36457192]
["bitfinex","SOLUSD",1734633775762,45.36457192,193.81,193.73,45.36457192]
["bitfinex","SOLUSD",1734633776055,45.36457192,193.79,193.71,45.36457192]
["bitfinex","SOLUSD",1734633776463,67.1871438,193.9,193.77,45.36457192]
["bitfinex","SOLUSD",1734633776464,45.36457192,193.84,193.77,45.36457192]
["bitfinex","SOLUSD",1734633776638,45.36457192,193.86,193.77,45.36457192]
["bitfinex","SOLUSD",1734633777045,45.36457192,193.86,193.79,45.36457192]
["bitfinex","SOLUSD",1734633777559,45.36457192,193.88,193.79,45.36457192]
["bitfinex","SOLUSD",1734633778365,45.36457192,193.86,193.79,45.36457192]
["bitfinex","SOLUSD",1734633779162,45.36457192,193.88,193.81,45.36457192]
["bitfinex","SOLUSD",1734633779838,45.36457192,193.86,193.79,45.36457192]
["bitfinex","SOLUSD",1734633780042,45.36457192,193.84,193.77,45.36457192]
["bitfinex","SOLUSD",1734633780371,45.36457192,193.84,193.75,45.36457192]
["bitfinex","SOLUSD",1734633780667,45.36457192,193.78,193.7,45.36457192]
["bitfinex","SOLUSD",1734633780831,45.36457192,193.76,193.68,45.36457192]
["bitfinex","SOLUSD",1734633781029,45.36457192,193.73,193.66,45.36457192]
["bitfinex","SOLUSD",1734633781451,45.36457192,193.73,193.64,45.36457192]
["bitfinex","SOLUSD",1734633781679,45.36457192,193.71,193.64,45.36457192]
["bitfinex","SOLUSD",1734633781988,45.36457192,193.75,193.66,45.36457192]
["bitfinex","SOLUSD",1734633782278,45.36457192,193.73,193.66,45.36457192]
["bitfinex","SOLUSD",1734633782581,45.36457192,193.71,193.64,45.36457192]
["bitfinex","SOLUSD",1734633782955,45.36457192,193.73,193.66,45.36457192]
["bitfinex","SOLUSD",1734633783157,45.36457192,193.75,193.66,45.36457192]
["bitfinex","SOLUSD",1734633783378,20.0,193.72,193.66,45.36457192]
["bitfinex","SOLUSD",1734633783876,45.36457192,193.73,193.66,45.36457192]
["bitfinex","SOLUSD",1734633784190,0.12549,193.78,193.66,45.36457192]
["bitfinex","SOLUSD",1734633784191,45.36457192,193.75,193.66,45.36457192]
["bitfinex","SOLUSD",1734633784487,45.36457192,193.77,193.68,45.36457192]
["bitfinex","SOLUSD",1734633784777,45.36457192,193.79,193.72,45.36457192]
["bitfinex","SOLUSD",1734633784979,45.36457192,193.83,193.76,45.36457192]
["bitfinex","SOLUSD",1734633785196,45.36457192,193.87,193.78,45.36457192]
["bitfinex","SOLUSD",1734633785352,45.36457192,193.89,193.82,45.36457192]
["bitfinex","SOLUSD",1734633785688,2.95941666,193.86,193.82,45.36457192]
["bitfinex","SOLUSD",1734633785853,2.95941666,193.86,193.8,45.36457192]
["bitfinex","SOLUSD",1734633786046,2.95941666,193.86,193.82,45.36457192]
["bitfinex","SOLUSD",1734633786358,0.627794,193.94,193.84,45.36457192]
["bitfinex","SOLUSD",1734633786680,0.627794,193.94,193.92,45.36457192]
["bitfinex","SOLUSD",1734633787281,0.627794,193.94,193.93,45.49006192]
["bitfinex","SOLUSD",1734633787454,45.36457192,194.07,193.94,23.902374]
["bitfinex","SOLUSD",1734633787654,45.36457192,194.11,194.02,45.36457192]
["bitfinex","SOLUSD",1734633787879,45.99236592,194.13,194.04,45.36457192]
["bitfinex","SOLUSD",1734633788260,2.9670533,194.1,194.08,45.36457192]
["bitfinex","SOLUSD",1734633788477,0.627794,194.13,194.08,45.36457192]
["bitfinex","SOLUSD",1734633788679,0.627794,194.13,194.11,45.36457192]
["bitfinex","SOLUSD",1734633789053,0.627794,194.13,194.09,45.36457192]
["bitfinex","SOLUSD",1734633789265,0.627794,194.13,194.07,45.36457192]
["bitfinex","SOLUSD",1734633789474,45.36457192,194.11,194.03,45.36457192]
["bitfinex","SOLUSD",1734633789682,45.36457192,194.09,194.01,45.36457192]
["bitfinex","SOLUSD",1734633790067,0.627794,194.13,193.94,7.3156]
["bitfinex","SOLUSD",1734633790068,45.36457192,194.11,194.03,45.36457192]
["bitfinex","SOLUSD",1734633790256,45.36457192,194.1,194.02,45.36457192]
["bitfinex","SOLUSD",1734633790661,45.36457192,194.09,194.01,45.36457192]
["bitfinex","SOLUSD",1734633790963,45.36457192,194.09,193.94,7.3156]
["bitfinex","SOLUSD",1734633790964,45.36457192,194.04,193.97,45.36457192]
["bitfinex","SOLUSD",1734633791265,45.36457192,194.07,193.98,45.36457192]
["bitfinex","SOLUSD",1734633791488,45.36457192,194.11,194.02,45.36457192]
["bitfinex","SOLUSD",1734633791687,45.36457192,194.12,194.04,45.36457192]
["bitfinex","SOLUSD",1734633791890,45.36457192,194.1,194.03,45.36457192]
["bitfinex","SOLUSD",1734633792194,45.36457192,194.12,194.04,45.36457192]
["bitfinex","SOLUSD",1734633792764,0.627794,194.13,193.94,7.3156]
["bitfinex","SOLUSD",1734633792765,45.36457192,194.1,194.02,45.36457192]
["bitfinex","SOLUSD",1734633793293,45.36457192,194.05,193.98,45.36457192]
["bitfinex","SOLUSD",1734633793506,45.36457192,194.01,193.94,45.36457192]
["bitfinex","SOLUSD",1734633793686,65.36457192,193.96,193.89,45.36457192]
["bitfinex","SOLUSD",1734633793869,65.36457192,193.96,193.87,45.36457192]
["bitfinex","SOLUSD",1734633794071,20.0,193.96,193.87,45.36457192]
["bitfinex","SOLUSD",1734633794265,20.0,193.9,193.83,45.36457192]
["bitfinex","SOLUSD",1734633794487,20.0,193.96,193.76,18.806]
["bitfinex","SOLUSD",1734633794488,45.36457192,193.88,193.81,45.36457192]
["bitfinex","SOLUSD",1734633794674,45.36457192,193.86,193.77,45.36457192]
["bitfinex","SOLUSD",1734633794995,45.36457192,193.83,193.75,45.36457192]
["bitfinex","SOLUSD",1734633795462,65.36457192,193.8,193.72,45.36457192]
["bitfinex","SOLUSD",1734633795658,45.36457192,193.84,193.76,45.36457192]
["bitfinex","SOLUSD",1734633795883,45.36457192,193.81,193.74,45.36457192]
["bitfinex","SOLUSD",1734633796306,45.36457192,193.82,193.74,45.36457192]
["bitfinex","SOLUSD",1734633796463,45.36457192,193.8,193.72,45.36457192]
["bitfinex","SOLUSD",1734633796659,45.36457192,193.83,193.75,45.36457192]
["bitfinex","SOLUSD",1734633796862,45.36457192,193.82,193.74,45.36457192]
["bitfinex","SOLUSD",1734633797101,45.36457192,193.83,193.75,45.36457192]
["bitfinex","SOLUSD",1734633797397,45.36457192,193.86,193.79,45.36457192]
["bitfinex","SOLUSD",1734633797698,45.36457192,193.84,193.77,45.36457192]
["bitfinex","SOLUSD",1734633797894,45.36457192,193.84,193.76,45.36457192]
["bitfinex","SOLUSD",1734633798193,45.36457192,193.86,193.78,45.36457192]
["bitfinex","SOLUSD",1734633798391,45.36457192,193.87,193.8,45.36457192]
["bitfinex","SOLUSD",1734633798696,45.36457192,193.87,193.79,45.36457192]
["bitfinex","SOLUSD",1734633798998,45.36457192,193.84,193.77,45.36457192]
["bitfinex","SOLUSD",1734633799199,45.36457192,193.9,193.72,45.36457192]
["bitfinex","SOLUSD",1734633799200,0.12549,193.89,193.72,45.36457192]
["bitfinex","SOLUSD",1734633799393,45.36457192,193.79,193.71,45.36457192]
["bitfinex","SOLUSD",1734633799696,45.36457192,193.88,193.78,45.36457192]
["bitfinex","SOLUSD",1734633799873,11.3929,194.06,193.84,45.36457192]
["bitfinex","SOLUSD",1734633800076,45.36457192,193.95,193.87,45.36457192]
["bitfinex","SOLUSD",1734633800267,45.36457192,193.95,193.79,0.89918087]
["bitfinex","SOLUSD",1734633800268,45.36457192,193.96,193.88,45.36457192]
["bitfinex","SOLUSD",1734633800666,2.04169242,194.04,193.87,45.36457192]
["bitfinex","SOLUSD",1734633800901,45.36457192,193.9,193.83,45.36457192]
["bitfinex","SOLUSD",1734633801203,45.36457192,193.88,193.8,45.36457192]
["bitfinex","SOLUSD",1734633801396,45.36457192,193.91,193.84,45.36457192]
["bitfinex","SOLUSD",1734633801573,45.36457192,194.0,193.76,0.12549]
["bitfinex","SOLUSD",1734633801901,11.3929,194.06,193.81,23.902374]
["bitfinex","SOLUSD",1734633802069,11.3929,194.06,193.81,0.12549]
["bitfinex","SOLUSD",1734633802274,0.12549,194.05,193.8,20.0]
["bitfinex","SOLUSD",1734633802504,0.12549,194.05,193.75,23.776884]
["bitfinex","SOLUSD",1734633802697,45.36457192,193.9,193.83,45.36457192]
["bitfinex","SOLUSD",1734633802997,45.36457192,193.91,193.84,45.36457192]
["bitfinex","SOLUSD",1734633803200,45.36457192,193.92,193.84,45.36457192]
["bitfinex","SOLUSD",1734633803397,45.36457192,193.93,193.85,45.36457192]
["bitfinex","SOLUSD",1734633803583,45.36457192,193.91,193.83,45.36457192]
["bitfinex","SOLUSD",1734633803782,45.36457192,193.9,193.82,45.36457192]
["bitfinex","SOLUSD",1734633803978,2.06713383,193.95,193.83,45.36457192]
["bitfinex","SOLUSD",1734633804185,45.36457192,193.95,193.88,45.36457192]
["bitfinex","SOLUSD",1734633804487,45.36457192,193.99,193.91,45.36457192]
["bitfinex","SOLUSD",1734633804682,45.36457192,193.95,193.87,45.36457192]
["bitfinex","SOLUSD",1734633804886,45.36457192,193.94,193.86,45.36457192]
["bitfinex","SOLUSD",1734633805204,45.36457192,193.96,193.88,45.36457192]
["bitfinex","SOLUSD",1734633805377,45.36457192,193.96,193.9,45.36457192]
["bitfinex","SOLUSD",1734633805706,45.36457192,193.99,193.91,45.36457192]
["bitfinex","SOLUSD",1734633806412,2.03287195,194.06,193.93,45.36457192]
["bitfinex","SOLUSD",1734633806413,45.36457192,194.01,193.93,45.36457192]
["bitfinex","SOLUSD",1734633806573,45.36457192,194.05,193.97,45.36457192]
["bitfinex","SOLUSD",1734633806910,45.36457192,194.07,193.99,45.36457192]
["bitfinex","SOLUSD",1734633807470,45.36457192,194.03,193.95,45.36457192]
["bitfinex","SOLUSD",1734633807703,45.36457192,194.01,193.93,45.36457192]
["bitfinex","SOLUSD",1734633808220,45.36457192,193.99,193.91,45.36457192]
["bitfinex","SOLUSD",1734633808506,20.0,193.96,193.91,45.36457192]
["bitfinex","SOLUSD",1734633808671,45.36457192,193.99,193.91,45.36457192]
["bitfinex","SOLUSD",1734633808873,20.0,193.96,193.91,45.36457192]
["bitfinex","SOLUSD",1734633809070,20.0,193.96,193.93,45.36457192]
["bitfinex","SOLUSD",1734633809298,20.0,193.96,193.91,45.36457192]
["bitfinex","SOLUSD",1734633809611,45.36457192,193.99,193.91,45.36457192]
["bitfinex","SOLUSD",1734633809972,20.0,193.98,193.93,45.36457192]
["bitfinex","SOLUSD",1734633810303,20.0,193.98,193.91,45.36457192]
["bitfinex","SOLUSD",1734633810504,20.0,193.98,193.93,45.36457192]
["bitfinex","SOLUSD",1734633810705,45.36457192,194.03,193.95,45.36457192]
["bitfinex","SOLUSD",1734633810913,45.36457192,194.07,193.99,45.36457192]
["bitfinex","SOLUSD",1734633811576,45.36457192,194.05,193.97,45.36457192]
["bitfinex","SOLUSD",1734633811775,45.36457192,194.0,193.92,45.36457192]
["bitfinex","SOLUSD",1734633812405,45.36457192,194.02,193.94,45.36457192]
["bitfinex","SOLUSD",1734633812573,45.36457192,194.02,193.96,45.36457192]
["bitfinex","SOLUSD",1734633812773,20.0,194.01,193.98,45.36457192]
["bitfinex","SOLUSD",1734633812979,65.36457192,194.03,193.95,45.36457192]
["bitfinex","SOLUSD",1734633813180,20.0,193.96,193.91,45.36457192]
["bitfinex","SOLUSD",1734633813487,20.0,193.95,193.89,45.36457192]
["bitfinex","SOLUSD",1734633813890,45.36457192,194.0,193.91,45.36457192]
["bitfinex","SOLUSD",1734633814108,20.0,193.97,193.93,45.36457192]
["bitfinex","SOLUSD",1734633814517,45.36457192,194.02,193.95,45.36457192]
["bitfinex","SOLUSD",1734633814697,20.0,194.01,193.97,45.36457192]
["bitfinex","SOLUSD",1734633814880,45.36457192,194.08,193.99,45.36457192]
["bitfinex","SOLUSD",1734633815086,45.36457192,194.08,193.94,0.12549]
["bitfinex","SOLUSD",1734633815087,45.36457192,194.08,194.01,45.36457192]
["bitfinex","SOLUSD",1734633815286,45.36457192,194.1,194.01,45.36457192]
["bitfinex","SOLUSD",1734633816188,45.36457192,194.05,193.98,45.36457192]
["bitfinex","SOLUSD",1734633816914,45.36457192,194.0,193.93,45.36457192]
["bitfinex","SOLUSD",1734633817202,45.36457192,193.98,193.91,45.36457192]
["bitfinex","SOLUSD",1734633817408,45.36457192,194.0,193.92,0.12549]
["bitfinex","SOLUSD",1734633817586,45.36457192,194.02,193.94,45.36457192]
["bitfinex","SOLUSD",1734633817793,45.36457192,194.02,193.95,45.36457192]
["bitfinex","SOLUSD",1734633817989,45.36457192,194.02,193.94,45.36457192]
["bitfinex","SOLUSD",1734633818509,20.0,194.01,193.96,45.36457192]
["bitfinex","SOLUSD",1734633819007,45.36457192,193.99,193.92,45.36457192]
["bitfinex","SOLUSD",1734633819392,45.36457192,193.99,193.9,45.36457192]
["bitfinex","SOLUSD",1734633820000,20.0,193.95,193.9,45.36457192]
["bitfinex","SOLUSD",1734633820207,45.36457192,193.97,193.9,45.36457192]
["bitfinex","SOLUSD",1734633820814,45.36457192,194.05,193.96,45.36457192]
["bitfinex","SOLUSD",1734633821111,45.36457192,194.05,193.97,45.36457192]
["bitfinex","SOLUSD",1734633821316,45.36457192,193.98,193.89,45.36457192]
["bitfinex","SOLUSD",1734633821486,0.12549,194.07,193.84,11.5506]
["bitfinex","SOLUSD",1734633821682,0.12549,194.05,193.77,12.1436]
["bitfinex","SOLUSD",1734633821896,23.902374,194.0,193.77,12.1436]
["bitfinex","SOLUSD",1734633822113,20.0,193.93,193.77,12.1436]
["bitfinex","SOLUSD",1734633822517,23.902374,193.88,193.77,12.1436]
["bitfinex","SOLUSD",1734633822690,20.0,193.84,193.81,45.36457192]
["bitfinex","SOLUSD",1734633823086,20.0,193.86,193.83,45.36457192]
["bitfinex","SOLUSD",1734633823291,45.36457192,193.91,193.83,45.36457192]
["bitfinex","SOLUSD",1734633823601,20.0,193.88,193.84,45.36457192]
["bitfinex","SOLUSD",1734633824027,20.0,193.9,193.86,45.36457192]
["bitfinex","SOLUSD",1734633824518,20.0,193.9,193.85,45.36457192]
["bitfinex","SOLUSD",1734633825220,45.36457192,193.93,193.85,45.36457192]
["bitfinex","SOLUSD",1734633825416,2.06143622,194.0,193.85,45.36457192]
["bitfinex","SOLUSD",1734633825622,10.9867,194.08,193.9,45.36457192]
["bitfinex","SOLUSD",1734633825803,45.36457192,194.02,193.94,45.36457192]
["bitfinex","SOLUSD",1734633826931,45.36457192,193.98,193.9,45.36457192]
["bitfinex","SOLUSD",1734633827231,45.36457192,193.96,193.88,45.36457192]
["bitfinex","SOLUSD",1734633828430,20.0,193.95,193.9,45.36457192]
["bitfinex","SOLUSD",1734633829905,20.0,193.95,193.88,45.36457192]
["bitfinex","SOLUSD",1734633830117,69.14145592,193.94,193.86,45.36457192]
["bitfinex","SOLUSD",1734633830806,20.0,193.95,193.88,45.36457192]
["bitfinex","SOLUSD",1734633831120,37.77813521,194.16,193.94,45.36457192]
["bitfinex","SOLUSD",1734633831121,45.36457192,194.04,193.94,45.36457192]
["bitfinex","SOLUSD",1734633831332,45.36457192,194.04,193.96,45.36457192]
["bitfinex","SOLUSD",1734633832030,45.36457192,194.06,193.98,45.36457192]
["bitfinex","SOLUSD",1734633832209,45.36457192,194.08,194.0,45.36457192]
["bitfinex","SOLUSD",1734633832409,0.627794,194.13,193.93,24.55001474]
["bitfinex","SOLUSD",1734633832410,45.36457192,194.1,194.02,45.36457192]
["bitfinex","SOLUSD",1734633832616,0.627794,194.13,194.06,45.36457192]
["bitfinex","SOLUSD",1734633833233,0.627794,194.13,194.1,45.36457192]
["bitfinex","SOLUSD",1734633833442,0.627794,194.13,194.12,45.36457192]
["bitfinex","SOLUSD",1734633833821,0.627794,194.13,194.11,45.36457192]
["bitfinex","SOLUSD",1734633834140,0.627794,194.13,194.12,45.49006192]
["bitfinex","SOLUSD",1734633834341,45.36457192,194.27,194.13,0.12549]
["bitfinex","SOLUSD",1734633834509,45.36457192,194.27,194.19,45.36457192]
["bitfinex","SOLUSD",1734633834841,45.36457192,194.21,194.13,45.36457192]
["bitfinex","SOLUSD",1734633835042,45.36457192,194.21,194.05,6.8948]
["bitfinex","SOLUSD",1734633835043,45.36457192,194.21,194.14,45.36457192]
["bitfinex","SOLUSD",1734633835212,0.12549,194.29,194.14,45.36457192]
["bitfinex","SOLUSD",1734633835413,45.36457192,194.2,194.12,45.36457192]
["bitfinex","SOLUSD",1734633835733,45.36457192,194.3,194.13,45.36457192]
["bitfinex","SOLUSD",1734633835734,45.36457192,194.21,194.13,45.36457192]
["bitfinex","SOLUSD",1734633836034,2.02600391,194.31,194.19,45.36457192]
["bitfinex","SOLUSD",1734633836222,45.36457192,194.3,194.23,45.36457192]
["bitfinex","SOLUSD",1734633836421,45.36457192,194.31,194.24,45.36457192]
["bitfinex","SOLUSD",1734633836624,45.36457192,194.3,194.23,45.36457192]
["bitfinex","SOLUSD",1734633837439,45.36457192,194.33,194.25,45.36457192]
["bitfinex","SOLUSD",1734633837636,2.05647528,194.36,194.25,45.36457192]
["bitfinex","SOLUSD",1734633837637,20.0,194.29,194.25,45.36457192]
["bitfinex","SOLUSD",1734633837968,0.627794,194.32,194.26,45.36457192]
["bitfinex","SOLUSD",1734633838323,45.36457192,194.3,194.23,45.36457192]
["bitfinex","SOLUSD",1734633838622,45.99236592,194.32,194.23,45.36457192]
["bitfinex","SOLUSD",1734633839323,0.627794,194.32,194.25,45.36457192]
["bitfinex","SOLUSD",1734633839531,0.627794,194.32,194.29,45.36457192]
["bitfinex","SOLUSD",1734633840135,0.627794,194.32,194.27,45.36457192]
["bitfinex","SOLUSD",1734633840635,45.99236592,194.32,194.23,45.36457192]
["bitfinex","SOLUSD",1734633840824,45.36457192,194.28,194.21,45.36457192]
["bitfinex","SOLUSD",1734633841019,45.36457192,194.24,194.16,56.64237192]
["bitfinex","SOLUSD",1734633841341,45.36457192,194.17,194.09,11.2778]
["bitfinex","SOLUSD",1734633841518,10.8665,194.31,194.09,11.2778]
["bitfinex","SOLUSD",1734633841519,22.07188117,194.28,194.09,11.2778]
["bitfinex","SOLUSD",1734633842128,0.12549,194.27,194.09,11.2778]
["bitfinex","SOLUSD",1734633842537,45.36457192,194.17,194.09,56.64237192]
["bitfinex","SOLUSD",1734633842739,45.36457192,194.17,194.09,45.36457192]
["bitfinex","SOLUSD",1734633843042,20.0,194.14,194.07,45.36457192]
["bitfinex","SOLUSD",1734633843253,45.36457192,194.2,194.04,7.1242]
["bitfinex","SOLUSD",1734633843254,20.0,194.12,194.05,45.36457192]
["bitfinex","SOLUSD",1734633843423,20.0,194.08,194.02,10.9354]
["bitfinex","SOLUSD",1734633843742,20.0,194.12,194.07,45.36457192]
["bitfinex","SOLUSD",1734633843938,20.0,194.12,194.09,45.36457192]
["bitfinex","SOLUSD",1734633844145,45.36457192,194.17,194.09,45.36457192]
["bitfinex","SOLUSD",1734633844745,45.36457192,194.21,194.13,45.36457192]
["bitfinex","SOLUSD",1734633844918,45.36457192,194.19,194.11,45.36457192]
["bitfinex","SOLUSD",1734633845250,45.36457192,194.12,194.04,45.36457192]
["bitfinex","SOLUSD",1734633845476,45.36457192,194.07,194.0,45.36457192]
["bitfinex","SOLUSD",1734633845944,20.0,194.06,194.0,45.36457192]
["bitfinex","SOLUSD",1734633846150,45.36457192,194.09,194.02,45.36457192]
["bitfinex","SOLUSD",1734633846357,45.36457192,194.17,194.08,45.36457192]
["bitfinex","SOLUSD",1734633846515,45.36457192,194.19,194.11,45.36457192]
["bitfinex","SOLUSD",1734633846716,45.36457192,194.21,194.13,45.36457192]
["bitfinex","SOLUSD",1734633846954,45.36457192,194.23,194.15,45.36457192]
["bitfinex","SOLUSD",1734633847240,45.36457192,194.25,194.17,45.36457192]
["bitfinex","SOLUSD",1734633848221,45.36457192,194.25,194.12,6.9729]
["bitfinex","SOLUSD",1734633848222,45.36457192,194.29,194.21,45.36457192]
["bitfinex","SOLUSD",1734633848431,45.36457192,194.31,194.23,45.36457192]
["bitfinex","SOLUSD",1734633848644,0.627794,194.32,194.25,45.36457192]
["bitfinex","SOLUSD",1734633849035,0.627794,194.32,194.27,45.36457192]
["bitfinex","SOLUSD",1734633850142,0.627794,194.32,194.29,45.36457192]
["bitfinex","SOLUSD",1734633850725,0.627794,194.32,194.26,45.36457192]
["bitfinex","SOLUSD",1734633850919,0.627794,194.32,194.29,45.36457192]
["bitfinex","SOLUSD",1734633851119,0.627794,194.32,194.31,45.49006192]
["bitfinex","SOLUSD",1734633851318,0.627794,194.32,194.31,69.26694592]
["bitfinex","SOLUSD",1734633851612,10.8614,194.53,194.39,45.36457192]
["bitfinex","SOLUSD",1734633851613,45.36457192,194.46,194.39,45.36457192]
["bitfinex","SOLUSD",1734633852011,45.36457192,194.48,194.41,45.36457192]
["bitfinex","SOLUSD",1734633852212,45.36457192,194.47,194.39,45.36457192]
["bitfinex","SOLUSD",1734633852417,45.36457192,194.44,194.37,45.36457192]
["bitfinex","SOLUSD",1734633852616,45.36457192,194.46,194.39,45.36457192]
["bitfinex","SOLUSD",1734633853050,45.36457192,194.46,194.37,45.36457192]
["bitfinex","SOLUSD",1734633853255,45.36457192,194.48,194.41,45.36457192]
["bitfinex","SOLUSD",1734633853547,45.36457192,194.47,194.39,45.36457192]
["bitfinex","SOLUSD",1734633853717,45.36457192,194.48,194.4,45.36457192]
["bitfinex","SOLUSD",1734633853917,45.36457192,194.46,194.38,45.36457192]
["bitfinex","SOLUSD",1734633854431,45.36457192,194.43,194.35,45.36457192]
["bitfinex","SOLUSD",1734633854748,45.36457192,194.39,194.31,45.36457192]
["bitfinex","SOLUSD",1734633855051,45.36457192,194.32,194.2,31.980757]
["bitfinex","SOLUSD",1734633855217,0.12549,194.35,194.2,20.592957]
["bitfinex","SOLUSD",1734633855413,23.902374,194.28,194.13,10.8164]
["bitfinex","SOLUSD",1734633855629,20.0,194.25,194.13,10.8164]
["bitfinex","SOLUSD",1734633855839,23.776884,194.2,194.09,7.1114]
["bitfinex","SOLUSD",1734633856053,45.36457192,194.4,194.1,0.77266639]
["bitfinex","SOLUSD",1734633856351,45.36457192,194.31,194.24,45.36457192]
["bitfinex","SOLUSD",1734633856522,65.36457192,194.33,194.25,45.36457192]
["bitfinex","SOLUSD",1734633856918,45.36457192,194.3,194.22,45.36457192]
["bitfinex","SOLUSD",1734633857156,45.36457192,194.31,194.23,45.36457192]
["bitfinex","SOLUSD",1734633857334,45.36457192,194.3,194.22,45.36457192]
["bitfinex","SOLUSD",1734633857534,45.36457192,194.28,194.2,45.36457192]
["bitfinex","SOLUSD",1734633858050,45.36457192,194.32,194.24,45.36457192]
["bitfinex","SOLUSD",1734633858239,45.36457192,194.34,194.26,45.36457192]
["bitfinex","SOLUSD",1734633858438,45.36457192,194.36,194.28,45.36457192]
["bitfinex","SOLUSD",1734633858951,45.36457192,194.38,194.3,45.36457192]
["bitfinex","SOLUSD",1734633860320,45.36457192,194.34,194.27,45.36457192]
["bitfinex","SOLUSD",1734633860520,45.36457192,194.31,194.23,45.36457192]
["bitfinex","SOLUSD",1734633860746,45.36457192,194.29,194.21,45.36457192]
["bitfinex","SOLUSD",1734633861120,45.36457192,194.31,194.23,45.36457192]
["bitfinex","SOLUSD",1734633861315,45.36457192,194.33,194.25,45.36457192]
["bitfinex","SOLUSD",1734633861521,45.36457192,194.33,194.2,45.36457192]
["bitfinex","SOLUSD",1734633861522,45.36457192,194.37,194.29,45.36457192]
["bitfinex","SOLUSD",1734633861738,2.1097901,194.41,194.27,45.36457192]
["bitfinex","SOLUSD",1734633861739,45.36457192,194.35,194.27,45.36457192]
["bitfinex","SOLUSD",1734633862358,45.36457192,194.37,194.29,45.36457192]
["bitfinex","SOLUSD",1734633863055,45.36457192,194.35,194.27,45.36457192]
["bitfinex","SOLUSD",1734633863216,45.36457192,194.33,194.25,45.36457192]
["bitfinex","SOLUSD",1734633863646,45.36457192,194.29,194.21,45.36457192]
["bitfinex","SOLUSD",1734633863850,45.36457192,194.31,194.23,45.36457192]
["bitfinex","SOLUSD",1734633864144,45.36457192,194.29,194.21,45.36457192]
["bitfinex","SOLUSD",1734633864563,45.36457192,194.31,194.23,45.36457192]
["bitfinex","SOLUSD",1734633865262,20.0,194.28,194.21,45.36457192]
["bitfinex","SOLUSD",1734633865468,45.36457192,194.29,194.21,45.36457192]
["bitfinex","SOLUSD",1734633865633,45.36457192,194.23,194.17,45.36457192]
["bitfinex","SOLUSD",1734633865838,45.36457192,194.21,194.13,45.36457192]
["bitfinex","SOLUSD",1734633866047,45.36457192,194.19,194.11,45.36457192]
["bitfinex","SOLUSD",1734633866662,45.36457192,194.23,194.15,45.36457192]
["bitfinex","SOLUSD",1734633866963,45.36457192,194.25,194.17,45.36457192]
["bitfinex","SOLUSD",1734633867130,45.36457192,194.27,194.19,45.36457192]
["bitfinex","SOLUSD",1734633867529,20.0,194.2,194.15,45.36457192]
["bitfinex","SOLUSD",1734633867737,45.36457192,194.23,194.15,45.36457192]
["bitfinex","SOLUSD",1734633867931,45.36457192,194.23,194.17,45.36457192]
["bitfinex","SOLUSD",1734633868154,45.36457192,194.23,194.15,45.36457192]
["bitfinex","SOLUSD",1734633869524,45.36457192,194.21,194.15,45.36457192]
["bitfinex","SOLUSD",1734633869729,45.36457192,194.18,194.1,45.36457192]
["bitfinex","SOLUSD",1734633869942,45.36457192,194.16,194.08,45.36457192]
["bitfinex","SOLUSD",1734633870537,0.12549,194.29,194.11,45.36457192]
["bitfinex","SOLUSD",1734633870538,45.36457192,194.19,194.11,45.36457192]
["bitfinex","SOLUSD",1734633870859,65.36457192,194.16,194.08,45.36457192]
["bitfinex","SOLUSD",1734633871450,65.36457192,194.16,194.1,45.36457192]
["bitfinex","SOLUSD",1734633871769,65.36457192,194.16,194.08,45.36457192]
["bitfinex","SOLUSD",1734633872470,45.36457192,194.12,194.04,45.36457192]
["bitfinex","SOLUSD",1734633872770,45.36457192,194.08,194.0,45.36457192]
["bitfinex","SOLUSD",1734633873363,45.36457192,194.06,194.0,45.36457192]
["bitfinex","SOLUSD",1734633873567,45.36457192,194.04,193.96,45.36457192]
["bitfinex","SOLUSD",1734633874069,45.36457192,194.06,193.98,45.36457192]
["bitfinex","SOLUSD",1734633874257,45.36457192,194.1,194.02,45.36457192]
["bitfinex","SOLUSD",1734633874978,45.36457192,194.08,194.0,45.36457192]
["bitfinex","SOLUSD",1734633875160,45.36457192,194.06,193.98,45.36457192]
["bitfinex","SOLUSD",1734633875359,45.36457192,194.04,193.98,45.36457192]
["bitfinex","SOLUSD",1734633875568,45.36457192,194.04,193.96,45.36457192]
["bitfinex","SOLUSD",1734633875773,45.36457192,194.02,193.94,45.36457192]
["bitfinex","SOLUSD",1734633876149,45.36457192,194.04,193.96,45.36457192]
["bitfinex","SOLUSD",1734633876875,45.36457192,194.08,194.0,45.36457192]
["bitfinex","SOLUSD",1734633877177,45.36457192,194.1,194.02,45.36457192]
["bitfinex","SOLUSD",1734633877680,45.36457192,194.09,194.02,45.36457192]
["bitfinex","SOLUSD",1734633878176,20.0,194.17,194.04,45.36457192]
["bitfinex","SOLUSD",1734633878177,45.36457192,194.11,194.04,45.36457192]
["bitfinex","SOLUSD",1734633878382,20.0,194.17,194.0,45.36457192]
["bitfinex","SOLUSD",1734633878383,45.36457192,194.08,194.0,45.36457192]
["bitfinex","SOLUSD",1734633878679,45.36457192,194.06,193.98,45.36457192]
["bitfinex","SOLUSD",1734633879069,45.36457192,194.06,193.99,45.36457192]
["bitfinex","SOLUSD",1734633879282,45.36457192,194.08,193.99,45.36457192]
["bitfinex","SOLUSD",1734633879663,45.36457192,194.08,194.01,45.36457192]
["bitfinex","SOLUSD",1734633880178,45.36457192,194.1,194.03,45.36457192]
["bitfinex","SOLUSD",1734633880380,45.36457192,194.1,194.02,45.36457192]
["bitfinex","SOLUSD",1734633880547,45.36457192,194.07,193.99,45.36457192]
["bitfinex","SOLUSD",1734633880747,45.36457192,194.05,193.99,45.36457192]
["bitfinex","SOLUSD",1734633881375,45.36457192,194.01,193.94,45.36457192]
["bitfinex","SOLUSD",1734633881765,45.36457192,194.1,193.93,7.0412]
["bitfinex","SOLUSD",1734633881766,45.36457192,194.05,193.98,45.36457192]
["bitfinex","SOLUSD",1734633881952,45.36457192,194.07,194.0,45.36457192]
["bitfinex","SOLUSD",1734633882154,45.36457192,194.09,194.0,45.36457192]
["bitfinex","SOLUSD",1734633882374,45.36457192,194.09,194.02,45.36457192]
["bitfinex","SOLUSD",1734633882862,45.36457192,194.11,194.03,45.36457192]
["bitfinex","SOLUSD",1734633883180,45.36457192,194.2,194.06,45.36457192]
["bitfinex","SOLUSD",1734633883181,45.36457192,194.13,194.06,45.36457192]
["bitfinex","SOLUSD",1734633883385,45.36457192,194.12,194.04,45.36457192]
["bitfinex","SOLUSD",1734633883850,45.36457192,194.1,194.03,45.36457192]
["bitfinex","SOLUSD",1734633884459,45.36457192,194.12,194.05,45.36457192]
["bitfinex","SOLUSD",1734633885294,45.36457192,194.12,194.01,0.7727776]
["bitfinex","SOLUSD",1734633885295,45.36457192,194.12,194.03,45.36457192]
["bitfinex","SOLUSD",1734633885593,45.36457192,194.12,194.05,45.36457192]
["bitfinex","SOLUSD",1734633886397,0.12549,194.17,194.03,45.36457192]
["bitfinex","SOLUSD",1734633886565,45.36457192,194.13,194.05,45.36457192]
["bitfinex","SOLUSD",1734633887390,45.36457192,194.09,194.01,45.36457192]
["bitfinex","SOLUSD",1734633888367,45.36457192,194.11,194.03,45.36457192]
["bitfinex","SOLUSD",1734633888977,45.36457192,194.1,194.02,45.36457192]
["bitfinex","SOLUSD",1734633889276,45.36457192,194.1,194.03,0.12549]
["bitfinex","SOLUSD",1734633889480,45.36457192,194.14,194.06,45.36457192]
["bitfinex","SOLUSD",1734633889786,45.36457192,194.14,194.03,0.12549]
["bitfinex","SOLUSD",1734633889787,45.36457192,194.16,194.08,45.36457192]
["bitfinex","SOLUSD",1734633890894,45.36457192,194.14,194.06,45.36457192]
["bitfinex","SOLUSD",1734633891190,45.36457192,194.12,194.04,45.36457192]
["bitfinex","SOLUSD",1734633891366,45.36457192,194.11,194.03,45.36457192]
["bitfinex","SOLUSD",1734633891891,45.36457192,194.09,194.03,45.36457192]
["bitfinex","SOLUSD",1734633892678,45.36457192,194.13,194.05,45.36457192]
["bitfinex","SOLUSD",1734633892887,45.36457192,194.15,194.07,45.36457192]
["bitfinex","SOLUSD",1734633893089,45.36457192,194.17,194.09,45.36457192]
["bitfinex","SOLUSD",1734633893285,45.36457192,194.14,194.06,45.36457192]
["bitfinex","SOLUSD",1734633893500,45.36457192,194.16,194.08,45.36457192]
["bitfinex","SOLUSD",1734633895192,45.36457192,194.18,194.1,45.36457192]
["bitfinex","SOLUSD",1734633895405,45.36457192,194.2,194.12,45.36457192]
["bitfinex","SOLUSD",1734633896076,45.36457192,194.16,194.08,45.36457192]
["bitfinex","SOLUSD",1734633896489,45.36457192,194.1,194.02,45.36457192]
["bitfinex","SOLUSD",1734633897562,45.36457192,194.12,194.04,45.36457192]
["bitfinex","SOLUSD",1734633898100,45.36457192,194.11,194.03,45.36457192]
["bitfinex","SOLUSD",1734633898466,45.36457192,194.13,194.05,45.36457192]
["bitfinex","SOLUSD",1734633898901,45.36457192,194.11,194.03,45.36457192]
["bitfinex","SOLUSD",1734633899579,45.36457192,194.09,194.01,45.36457192]
["bitfinex","SOLUSD",1734633900197,45.36457192,194.11,194.01,45.36457192]
["bitfinex","SOLUSD",1734633900497,45.36457192,194.09,194.01,45.36457192]
["bitfinex","SOLUSD",1734633900867,45.36457192,194.09,193.93,7.0412]
["bitfinex","SOLUSD",1734633900868,45.36457192,194.04,193.96,45.36457192]
["bitfinex","SOLUSD",1734633901065,45.36457192,194.01,193.93,52.40577192]
["bitfinex","SOLUSD",1734633901278,45.36457192,193.97,193.9,56.05687192]
["bitfinex","SOLUSD",1734633901493,45.36457192,193.96,193.88,45.36457192]
["bitfinex","SOLUSD",1734633902213,45.36457192,194.1,193.85,6.8448]
["bitfinex","SOLUSD",1734633902214,45.36457192,193.99,193.92,45.36457192]
["bitfinex","SOLUSD",1734633902385,45.36457192,193.98,193.91,45.36457192]
["bitfinex","SOLUSD",1734633902790,45.36457192,193.96,193.89,45.36457192]
["bitfinex","SOLUSD",1734633902983,45.36457192,193.93,193.86,45.36457192]
["bitfinex","SOLUSD",1734633903193,45.36457192,193.92,193.85,52.20937192]
["bitfinex","SOLUSD",1734633903515,45.36457192,193.88,193.84,0.627794]
["bitfinex","SOLUSD",1734633903677,0.12549,193.99,193.84,0.627794]
["bitfinex","SOLUSD",1734633903678,0.12549,193.94,193.84,0.627794]
["bitfinex","SOLUSD",1734633903879,0.12549,193.89,193.73,45.36457192]
["bitfinex","SOLUSD",1734633904085,45.36457192,193.78,193.7,45.36457192]
["bitfinex","SOLUSD",1734633904309,45.36457192,193.77,193.69,45.36457192]
["bitfinex","SOLUSD",1734633904483,45.36457192,193.78,193.7,45.36457192]
["bitfinex","SOLUSD",1734633904688,45.36457192,193.76,193.69,45.36457192]
["bitfinex","SOLUSD",1734633904892,45.36457192,193.76,193.68,45.36457192]
["bitfinex","SOLUSD",1734633905195,45.36457192,193.71,193.65,0.627794]
["bitfinex","SOLUSD",1734633905383,45.36457192,193.7,193.65,0.627794]
["bitfinex","SOLUSD",1734633905583,45.36457192,193.67,193.65,0.627794]
["bitfinex","SOLUSD",1734633905825,45.36457192,193.66,193.65,0.627794]
["bitfinex","SOLUSD",1734633906182,45.36457192,193.66,193.49,45.36457192]
["bitfinex","SOLUSD",1734633906537,10.4853,193.69,193.5,45.36457192]
["bitfinex","SOLUSD",1734633906538,45.36457192,193.58,193.5,45.36457192]
["bitfinex","SOLUSD",1734633907012,45.36457192,193.58,193.51,45.36457192]
["bitfinex","SOLUSD",1734633907220,20.0,193.66,193.54,45.36457192]
["bitfinex","SOLUSD",1734633907400,20.0,193.67,193.47,12.9219]
["bitfinex","SOLUSD",1734633907590,20.0,193.67,193.58,45.36457192]
["bitfinex","SOLUSD",1734633907785,23.776884,193.73,193.49,0.12549]
["bitfinex","SOLUSD",1734633907985,25.60600735,193.86,193.53,0.12549]
["bitfinex","SOLUSD",1734633908187,7.77813521,193.82,193.55,6.3691]
["bitfinex","SOLUSD",1734633908389,7.77813521,193.82,193.59,0.12549]
["bitfinex","SOLUSD",1734633908621,45.36457192,193.77,193.7,45.36457192]
["bitfinex","SOLUSD",1734633908793,7.77813521,193.82,193.77,20.0]
["bitfinex","SOLUSD",1734633908992,7.77813521,193.82,193.8,45.36457192]
["bitfinex","SOLUSD",1734633909208,7.77813521,193.82,193.81,45.36457192]
["bitfinex","SOLUSD",1734633909400,45.36457192,193.91,193.81,45.36457192]
["bitfinex","SOLUSD",1734633909598,7.77813521,193.92,193.87,45.36457192]
["bitfinex","SOLUSD",1734633909797,7.77813521,193.92,193.89,45.36457192]
["bitfinex","SOLUSD",1734633910212,46.13834084,193.92,193.85,45.36457192]
["bitfinex","SOLUSD",1734633910395,45.36457192,193.96,193.88,45.36457192]
["bitfinex","SOLUSD",1734633910601,45.36457192,193.97,193.9,45.36457192]
["bitfinex","SOLUSD",1734633910800,45.36457192,193.93,193.84,7.99772748]
["bitfinex","SOLUSD",1734633911121,36.6956,194.1,193.84,7.99772748]
["bitfinex","SOLUSD",1734633911285,30.0,194.08,193.84,7.99772748]
["bitfinex","SOLUSD",1734633911493,0.12549,194.03,193.79,7.99772748]
["bitfinex","SOLUSD",1734633911891,0.12549,194.01,193.79,7.99772748]
["bitfinex","SOLUSD",1734633912092,45.36457192,193.83,193.76,55.89177192]
["bitfinex","SOLUSD",1734633912616,45.36457192,193.89,193.82,45.36457192]
["bitfinex","SOLUSD",1734633912919,45.36457192,193.89,193.81,45.36457192]
["bitfinex","SOLUSD",1734633913091,45.36457192,193.84,193.77,45.36457192]
["bitfinex","SOLUSD",1734633913598,45.36457192,193.86,193.79,45.36457192]
["bitfinex","SOLUSD",1734633913909,45.36457192,193.88,193.8,45.36457192]
["bitfinex","SOLUSD",1734633914104,2.09430181,193.96,193.8,45.36457192]
["bitfinex","SOLUSD",1734633914105,45.36457192,193.93,193.85,45.36457192]
["bitfinex","SOLUSD",1734633914305,45.36457192,193.9,193.83,45.36457192]
["bitfinex","SOLUSD",1734633914712,45.36457192,193.92,193.84,45.36457192]
["bitfinex","SOLUSD",1734633914998,45.36457192,193.97,193.89,45.36457192]
["bitfinex","SOLUSD",1734633915199,2.07856131,194.05,193.89,45.36457192]
["bitfinex","SOLUSD",1734633915524,45.36457192,193.97,193.89,45.36457192]
["bitfinex","SOLUSD",1734633915820,0.627794,194.13,193.94,45.36457192]
["bitfinex","SOLUSD",1734633915821,45.36457192,194.02,193.94,45.36457192]
["bitfinex","SOLUSD",1734633916118,45.36457192,194.0,193.93,45.36457192]
["bitfinex","SOLUSD",1734633916292,45.36457192,193.97,193.9,45.36457192]
["bitfinex","SOLUSD",1734633916498,45.36457192,193.96,193.89,45.36457192]
["bitfinex","SOLUSD",1734633916688,45.36457192,193.94,193.87,45.36457192]
["bitfinex","SOLUSD",1734633916899,45.36457192,193.92,193.85,45.36457192]
["bitfinex","SOLUSD",1734633917220,0.12549,193.96,193.73,20.90172748]
["bitfinex","SOLUSD",1734633917414,20.12549,193.96,193.73,12.904]
["bitfinex","SOLUSD",1734633917614,20.0,193.92,193.7,7.99772748]
["bitfinex","SOLUSD",1734633917824,23.902374,193.87,193.7,7.99772748]
["bitfinex","SOLUSD",1734633918122,20.0,193.76,193.62,7.99772748]
["bitfinex","SOLUSD",1734633918328,45.36457192,193.71,193.63,52.07667192]
["bitfinex","SOLUSD",1734633918494,45.36457192,193.7,193.63,45.36457192]
["bitfinex","SOLUSD",1734633918698,45.36457192,193.7,193.62,7.99772748]
["bitfinex","SOLUSD",1734633918699,20.0,193.67,193.62,53.3622994]
["bitfinex","SOLUSD",1734633919000,45.36457192,193.66,193.62,7.99772748]
["bitfinex","SOLUSD",1734633919322,45.36457192,193.65,193.57,55.93097192]
["bitfinex","SOLUSD",1734633919518,45.36457192,193.65,193.58,45.36457192]
["bitfinex","SOLUSD",1734633919700,45.36457192,193.67,193.6,45.36457192]
["bitfinex","SOLUSD",1734633919903,45.36457192,193.64,193.57,45.36457192]
["bitfinex","SOLUSD",1734633920105,45.36457192,193.65,193.57,45.36457192]
["bitfinex","SOLUSD",1734633920317,45.36457192,193.62,193.54,45.36457192]
["bitfinex","SOLUSD",1734633920635,45.36457192,193.6,193.53,45.36457192]
["bitfinex","SOLUSD",1734633920831,20.0,193.61,193.49,10.2503]
["bitfinex","SOLUSD",1734633921007,20.0,193.57,193.5,45.36457192]
["bitfinex","SOLUSD",1734633921203,20.0,193.57,193.51,45.36457192]
["bitfinex","SOLUSD",1734633921542,45.36457192,193.56,193.49,45.36457192]
["bitfinex","SOLUSD",1734633921835,20.0,193.57,193.51,45.36457192]
["bitfinex","SOLUSD",1734633922039,20.0,193.57,193.52,45.36457192]
["bitfinex","SOLUSD",1734633922214,20.0,193.61,193.56,45.36457192]
["bitfinex","SOLUSD",1734633922416,47.44633441,193.7,193.5,45.36457192]
["bitfinex","SOLUSD",1734633922604,45.36457192,193.67,193.6,45.36457192]
["bitfinex","SOLUSD",1734633922805,45.36457192,193.65,193.58,45.36457192]
["bitfinex","SOLUSD",1734633923018,0.12549,193.72,193.51,0.7747962]
["bitfinex","SOLUSD",1734633923207,0.12549,193.72,193.49,0.77481315]
["bitfinex","SOLUSD",1734633923410,0.12549,193.79,193.49,0.77481315]
["bitfinex","SOLUSD",1734633923738,2.06949948,193.79,193.52,0.12549]
["bitfinex","SOLUSD",1734633923905,45.36457192,193.71,193.63,45.36457192]
["bitfinex","SOLUSD",1734633924233,45.36457192,193.8,193.55,0.12549]
["bitfinex","SOLUSD",1734633924234,45.36457192,193.74,193.67,45.36457192]
["bitfinex","SOLUSD",1734633924529,45.36457192,193.68,193.58,55.60687192]
["bitfinex","SOLUSD",1734633924707,45.36457192,193.64,193.58,10.2423]
["bitfinex","SOLUSD",1734633925107,45.36457192,193.66,193.59,45.36457192]
["bitfinex","SOLUSD",1734633925631,45.36457192,193.71,193.59,0.7746172]
["bitfinex","SOLUSD",1734633925821,45.36457192,193.65,193.56,45.36457192]
["bitfinex","SOLUSD",1734633926027,20.0,193.6,193.55,45.36457192]
["bitfinex","SOLUSD",1734633926324,20.0,193.58,193.51,45.36457192]
["bitfinex","SOLUSD",1734633926714,45.36457192,193.64,193.57,45.36457192]
["bitfinex","SOLUSD",1734633927019,45.36457192,193.66,193.58,45.36457192]
["bitfinex","SOLUSD",1734633927218,32.43292307,193.65,193.59,28.61108392]
["bitfinex","SOLUSD",1734633927416,20.0,193.67,193.59,28.61108392]
["bitfinex","SOLUSD",1734633927719,45.36457192,193.67,193.6,73.97565584]
["bitfinex","SOLUSD",1734633927904,45.36457192,193.67,193.6,28.61108392]
["bitfinex","SOLUSD",1734633927905,16.91399466,193.67,193.6,28.61108392]
["bitfinex","SOLUSD",1734633928101,6.4831,193.82,193.61,28.61108392]
["bitfinex","SOLUSD",1734633928317,45.36457192,193.74,193.66,45.36457192]
["bitfinex","SOLUSD",1734633928526,6.57805248,193.74,193.66,45.36457192]
["bitfinex","SOLUSD",1734633928706,45.36457192,193.7,193.67,22.58769783]
["bitfinex","SOLUSD",1734633928918,45.36457192,193.68,193.67,22.58769783]
["bitfinex","SOLUSD",1734633929137,45.36457192,193.68,193.6,45.36457192]
["bitfinex","SOLUSD",1734633929433,45.36457192,193.75,193.67,45.36457192]
["bitfinex","SOLUSD",1734633929635,45.36457192,193.73,193.65,45.36457192]
["bitfinex","SOLUSD",1734633929932,45.36457192,193.73,193.66,22.55400582]
["bitfinex","SOLUSD",1734633930436,45.36457192,193.73,193.67,22.55400582]
["bitfinex","SOLUSD",1734633930735,45.36457192,193.75,193.67,67.91857774]
["bitfinex","SOLUSD",1734633930934,45.36457192,193.75,193.68,22.55400582]
["bitfinex","SOLUSD",1734633931136,45.36457192,193.73,193.68,22.55400582]
["bitfinex","SOLUSD",1734633931436,45.36457192,193.71,193.69,22.55400582]
["bitfinex","SOLUSD",1734633931809,45.36457192,193.73,193.69,22.55400582]
["bitfinex","SOLUSD",1734633932122,23.776884,193.74,193.7,22.55400582]
["bitfinex","SOLUSD",1734633932444,2.06790817,193.8,193.7,22.55400582]
["bitfinex","SOLUSD",1734633932743,45.36457192,193.81,193.73,45.36457192]
["bitfinex","SOLUSD",1734633932913,45.36457192,193.83,193.73,45.36457192]
["bitfinex","SOLUSD",1734633933224,16.93363364,193.84,193.76,45.36457192]
["bitfinex","SOLUSD",1734633933427,45.36457192,193.81,193.74,14.08547361]
["bitfinex","SOLUSD",1734633933637,45.36457192,193.79,193.74,14.08547361]
["bitfinex","SOLUSD",1734633933948,45.36457192,193.79,193.68,6.8464]
["bitfinex","SOLUSD",1734633933949,0.73316491,193.78,193.75,14.08547361]
["bitfinex","SOLUSD",1734633934117,0.12549,193.77,193.75,14.08547361]
["bitfinex","SOLUSD",1734633934439,46.35837201,193.8,193.75,14.08547361]
["bitfinex","SOLUSD",1734633934643,45.36457192,193.72,193.64,45.36457192]
["bitfinex","SOLUSD",1734633935142,23.776884,193.73,193.66,45.36457192]
["bitfinex","SOLUSD",1734633935438,45.36457192,193.82,193.73,0.12549]
["bitfinex","SOLUSD",1734633935748,16.1686,193.98,193.78,45.36457192]
["bitfinex","SOLUSD",1734633935749,45.36457192,193.86,193.78,45.36457192]
["bitfinex","SOLUSD",1734633936039,45.36457192,193.9,193.82,45.36457192]
["bitfinex","SOLUSD",1734633936245,45.36457192,193.89,193.82,45.36457192]
["bitfinex","SOLUSD",1734633936451,45.36457192,193.89,193.8,45.36457192]
["bitfinex","SOLUSD",1734633936945,45.36457192,193.87,193.8,45.36457192]
["bitfinex","SOLUSD",1734633937636,45.36457192,193.91,193.82,45.36457192]
["bitfinex","SOLUSD",1734633937835,0.99380009,193.94,193.82,45.73193105]
["bitfinex","SOLUSD",1734633938018,0.12549,193.93,193.8,45.73193105]
["bitfinex","SOLUSD",1734633938433,11.83074631,193.98,193.83,45.73193105]
["bitfinex","SOLUSD",1734633938742,9.7525,193.98,193.95,6.09e-06]
["bitfinex","SOLUSD",1734633938924,0.12549,193.97,193.81,45.73193105]
["bitfinex","SOLUSD",1734633939126,0.12549,193.97,193.79,45.73193105]
["bitfinex","SOLUSD",1734633939344,0.12549,193.97,193.77,56.48263105]
["bitfinex","SOLUSD",1734633939524,25.62436467,193.97,193.77,45.73193105]
["bitfinex","SOLUSD",1734633939724,20.0,193.95,193.81,45.73193105]
["bitfinex","SOLUSD",1734633939951,11.84092259,193.98,193.83,45.73193105]
["bitfinex","SOLUSD",1734633940163,2.08842259,193.98,193.86,0.12549]
["bitfinex","SOLUSD",1734633940453,0.99380009,194.02,193.87,45.73193105]
["bitfinex","SOLUSD",1734633940830,0.99380009,194.02,193.96,6.28942041]
["bitfinex","SOLUSD",1734633941031,10.1128,194.05,193.96,6.28942041]
["bitfinex","SOLUSD",1734633941532,10.1128,194.05,193.91,45.73193105]
["bitfinex","SOLUSD",1734633941936,10.1128,194.12,193.93,45.73193105]
["bitfinex","SOLUSD",1734633942145,10.1128,194.12,193.97,45.73193105]
["bitfinex","SOLUSD",1734633942449,10.1128,194.12,193.99,45.73193105]
["bitfinex","SOLUSD",1734633942646,0.627794,194.13,193.99,45.73193105]
["bitfinex","SOLUSD",1734633942857,23.17463238,194.12,193.98,49.04548063]
["bitfinex","SOLUSD",1734633943027,0.12549,194.11,193.96,45.73193105]
["bitfinex","SOLUSD",1734633943233,23.30012238,194.11,193.99,3.333025]
["bitfinex","SOLUSD",1734633943432,0.12549,194.09,193.99,3.333025]
["bitfinex","SOLUSD",1734633943844,23.902374,194.07,193.92,45.73193105]
["bitfinex","SOLUSD",1734633944047,23.902374,194.07,193.88,45.73193105]
["bitfinex","SOLUSD",1734633944350,23.902374,194.01,193.82,6.6194]
["bitfinex","SOLUSD",1734633944566,20.0,193.9,193.81,45.73193105]
["bitfinex","SOLUSD",1734633944730,23.776884,193.85,193.74,45.73193105]
["bitfinex","SOLUSD",1734633945055,43.776884,193.81,193.7,45.73193105]
["bitfinex","SOLUSD",1734633945257,43.776884,193.81,193.66,45.73193105]
["bitfinex","SOLUSD",1734633945563,0.12549,193.8,193.64,45.73193105]
["bitfinex","SOLUSD",1734633945764,20.0,193.76,193.64,45.73193105]
["bitfinex","SOLUSD",1734633946057,23.776884,193.66,193.59,45.73193105]
["bitfinex","SOLUSD",1734633946351,23.776884,193.64,193.59,12.11503059]
["bitfinex","SOLUSD",1734633946554,23.776884,193.64,193.57,45.73193105]
["bitfinex","SOLUSD",1734633946731,23.776884,193.62,193.57,45.73193105]
["bitfinex","SOLUSD",1734633947132,23.776884,193.6,193.57,45.73193105]
["bitfinex","SOLUSD",1734633947329,23.776884,193.58,193.51,0.77460226]
["bitfinex","SOLUSD",1734633947859,23.776884,193.56,193.48,45.73193105]
["bitfinex","SOLUSD",1734633948254,23.776884,193.52,193.46,46.35972505]
["bitfinex","SOLUSD",1734633948563,23.776884,193.5,193.46,46.35972505]
["bitfinex","SOLUSD",1734633948938,23.776884,193.48,193.46,0.627794]
["bitfinex","SOLUSD",1734633949343,46.95151638,193.47,193.46,0.627794]
["bitfinex","SOLUSD",1734633949546,46.95151638,193.47,193.42,45.73193105]
["bitfinex","SOLUSD",1734633949547,23.776884,193.46,193.42,22.16716767]
["bitfinex","SOLUSD",1734633949746,23.17463238,193.47,193.44,45.73193105]
["bitfinex","SOLUSD",1734633950259,23.17463238,193.46,193.44,45.73193105]
["bitfinex","SOLUSD",1734633950463,23.17463238,193.46,193.45,0.12549]
["bitfinex","SOLUSD",1734633950673,23.17463238,193.46,193.44,45.73193105]
["bitfinex","SOLUSD",1734633951453,23.17463238,193.45,193.44,45.73193105]
["bitfinex","SOLUSD",1734633952058,23.776884,193.45,193.44,1.29406665]
["bitfinex","SOLUSD",1734633952543,23.776884,193.45,193.44,47.1514877]
["bitfinex","SOLUSD",1734633952846,45.8987319,193.56,193.45,0.12549]
["bitfinex","SOLUSD",1734633953040,45.8987319,193.58,193.51,45.8987319]
["bitfinex","SOLUSD",1734633953648,45.8987319,193.62,193.54,0.12549]
["bitfinex","SOLUSD",1734633953865,45.8987319,193.64,193.57,45.8987319]
["bitfinex","SOLUSD",1734633954173,45.8987319,193.64,193.59,2.08672761]
["bitfinex","SOLUSD",1734633954377,45.8987319,193.7,193.59,2.08672761]
["bitfinex","SOLUSD",1734633954378,45.8987319,193.6,193.59,2.08672761]
["bitfinex","SOLUSD",1734633954545,45.8987319,193.6,193.59,5.94951506]
["bitfinex","SOLUSD",1734633956150,32.96429622,193.6,193.5,45.8987319]
["bitfinex","SOLUSD",1734633956338,45.8987319,193.58,193.51,0.12549]
["bitfinex","SOLUSD",1734633956543,45.8987319,193.6,193.52,45.8987319]
["bitfinex","SOLUSD",1734633956753,45.8987319,193.58,193.5,45.8987319]
["bitfinex","SOLUSD",1734633957049,45.8987319,193.54,193.48,45.8987319]
["bitfinex","SOLUSD",1734633957464,45.8987319,193.58,193.5,45.8987319]
["bitfinex","SOLUSD",1734633958109,45.8987319,193.6,193.52,45.8987319]
["bitfinex","SOLUSD",1734633958672,45.8987319,193.53,193.41,0.7748542]
["bitfinex","SOLUSD",1734633958871,45.8987319,193.48,193.4,45.8987319]
["bitfinex","SOLUSD",1734633959245,23.776884,193.4,193.31,3.2389923]
["bitfinex","SOLUSD",1734633959447,23.776884,193.38,193.31,3.2389923]
["bitfinex","SOLUSD",1734633959668,23.776884,193.38,193.31,45.8987319]
["bitfinex","SOLUSD",1734633960251,23.776884,193.38,193.32,0.12549]
["bitfinex","SOLUSD",1734633960559,23.776884,193.38,193.31,45.8987319]
["bitfinex","SOLUSD",1734633961263,23.776884,193.36,193.29,45.8987319]
["bitfinex","SOLUSD",1734633961578,23.776884,193.34,193.28,0.12549]
["bitfinex","SOLUSD",1734633961883,23.776884,193.34,193.31,45.8987319]
["bitfinex","SOLUSD",1734633962085,23.776884,193.34,193.29,45.8987319]
["bitfinex","SOLUSD",1734633962383,45.8987319,193.43,193.34,0.12549]
["bitfinex","SOLUSD",1734633962544,78.36501471,193.6,193.38,45.8987319]
["bitfinex","SOLUSD",1734633962545,45.8987319,193.47,193.38,45.8987319]
["bitfinex","SOLUSD",1734633962747,45.8987319,193.49,193.4,45.8987319]
["bitfinex","SOLUSD",1734633962982,45.8987319,193.51,193.42,45.8987319]
["bitfinex","SOLUSD",1734633963183,45.8987319,193.45,193.37,45.8987319]
["bitfinex","SOLUSD",1734633963675,45.8987319,193.38,193.27,0.627794]
["bitfinex","SOLUSD",1734633963977,45.8987319,193.28,193.27,0.627794]
["bitfinex","SOLUSD",1734633964159,23.776884,193.27,193.14,45.8987319]
["bitfinex","SOLUSD",1734633964359,45.8987319,193.21,193.13,45.8987319]
["bitfinex","SOLUSD",1734633964685,23.776884,193.27,193.13,45.8987319]
["bitfinex","SOLUSD",1734633964686,45.8987319,193.2,193.13,45.8987319]
["bitfinex","SOLUSD",1734633964888,45.8987319,193.26,193.19,45.8987319]
["bitfinex","SOLUSD",1734633965176,23.776884,193.27,193.2,45.8987319]
["bitfinex","SOLUSD",1734633965474,23.776884,193.27,193.19,45.8987319]
["bitfinex","SOLUSD",1734633965475,69.6756159,193.27,193.19,45.8987319]
["bitfinex","SOLUSD",1734633965773,45.8987319,193.29,193.21,45.8987319]
["bitfinex","SOLUSD",1734633965964,45.8987319,193.29,193.22,45.8987319]
["bitfinex","SOLUSD",1734633966163,45.8987319,193.31,193.24,45.8987319]
["bitfinex","SOLUSD",1734633966359,45.8987319,193.32,193.24,45.8987319]
["bitfinex","SOLUSD",1734633966671,45.8987319,193.3,193.22,45.8987319]
["bitfinex","SOLUSD",1734633966975,45.8987319,193.34,193.26,45.8987319]
["bitfinex","SOLUSD",1734633967270,45.8987319,193.38,193.3,45.8987319]
["bitfinex","SOLUSD",1734633967448,45.8987319,193.44,193.36,45.8987319]
["bitfinex","SOLUSD",1734633967847,45.8987319,193.44,193.38,45.8987319]
["bitfinex","SOLUSD",1734633968152,45.8987319,193.45,193.37,45.8987319]
["bitfinex","SOLUSD",1734633968348,45.8987319,193.47,193.39,45.8987319]
["bitfinex","SOLUSD",1734633968850,45.8987319,193.47,193.32,0.12549]
["bitfinex","SOLUSD",1734633968851,45.8987319,193.41,193.35,45.8987319]
["bitfinex","SOLUSD",1734633969053,45.8987319,193.38,193.32,45.8987319]
["bitfinex","SOLUSD",1734633969465,45.8987319,193.38,193.3,45.8987319]
["bitfinex","SOLUSD",1734633969647,45.8987319,193.42,193.34,45.8987319]
["bitfinex","SOLUSD",1734633969852,45.8987319,193.39,193.32,45.8987319]
["bitfinex","SOLUSD",1734633970154,45.8987319,193.43,193.35,45.8987319]
["bitfinex","SOLUSD",1734633970356,45.8987319,193.47,193.39,45.8987319]
["bitfinex","SOLUSD",1734633971163,2.10626906,193.54,193.33,45.8987319]
["bitfinex","SOLUSD",1734633971164,45.8987319,193.41,193.33,45.8987319]
["bitfinex","SOLUSD",1734633971557,45.8987319,193.43,193.35,45.8987319]
["bitfinex","SOLUSD",1734633971756,45.8987319,193.47,193.41,45.8987319]
["bitfinex","SOLUSD",1734633972149,45.8987319,193.51,193.43,45.8987319]
["bitfinex","SOLUSD",1734633972350,45.8987319,193.44,193.33,0.77519683]
["bitfinex","SOLUSD",1734633972579,45.8987319,193.42,193.33,45.8987319]
["bitfinex","SOLUSD",1734633973256,45.8987319,193.42,193.35,45.8987319]
["bitfinex","SOLUSD",1734633973465,23.776884,193.41,193.33,45.8987319]
["bitfinex","SOLUSD",1734633973659,2.05226689,193.5,193.4,45.8987319]
["bitfinex","SOLUSD",1734633973870,45.8987319,193.51,193.43,45.8987319]
["bitfinex","SOLUSD",1734633974268,45.8987319,193.49,193.39,45.8987319]
["bitfinex","SOLUSD",1734633975475,45.8987319,193.55,193.47,45.8987319]
["bitfinex","SOLUSD",1734633975783,45.8987319,193.49,193.41,45.8987319]
["bitfinex","SOLUSD",1734633976161,45.8987319,193.53,193.45,45.8987319]
["bitfinex","SOLUSD",1734633976584,45.8987319,193.51,193.43,45.8987319]
["bitfinex","SOLUSD",1734633976997,45.8987319,193.49,193.41,45.8987319]
["bitfinex","SOLUSD",1734633977299,23.776884,193.44,193.37,45.8987319]
["bitfinex","SOLUSD",1734633977476,45.8987319,193.41,193.33,45.8987319]
["bitfinex","SOLUSD",1734633977663,23.776884,193.4,193.33,45.8987319]
["bitfinex","SOLUSD",1734633977858,23.776884,193.4,193.35,45.8987319]
["bitfinex","SOLUSD",1734633978065,23.776884,193.4,193.37,45.8987319]
["bitfinex","SOLUSD",1734633978277,23.776884,193.4,193.35,45.8987319]
["bitfinex","SOLUSD",1734633978886,23.776884,193.4,193.31,45.8987319]
["bitfinex","SOLUSD",1734633978887,23.776884,193.38,193.31,45.8987319]
["bitfinex","SOLUSD",1734633979199,45.8987319,193.35,193.27,70.8447079]
["bitfinex","SOLUSD",1734633979395,23.776884,193.34,193.27,70.8447079]
["bitfinex","SOLUSD",1734633979692,23.776884,193.34,193.29,45.8987319]
["bitfinex","SOLUSD",1734633979893,45.8987319,193.39,193.31,45.8987319]
["bitfinex","SOLUSD",1734633980088,23.776884,193.4,193.33,45.8987319]
["bitfinex","SOLUSD",1734633981591,45.8987319,193.45,193.37,45.8987319]
["bitfinex","SOLUSD",1734633981794,45.8987319,193.43,193.35,45.8987319]
["bitfinex","SOLUSD",1734633981991,45.8987319,193.41,193.33,45.8987319]
["bitfinex","SOLUSD",1734633982587,23.776884,193.42,193.35,45.8987319]
["bitfinex","SOLUSD",1734633982900,45.8987319,193.43,193.35,45.8987319]
["bitfinex","SOLUSD",1734633983126,45.8987319,193.49,193.39,45.8987319]
["bitfinex","SOLUSD",1734633983393,45.8987319,193.49,193.41,45.8987319]
["bitfinex","SOLUSD",1734633983603,45.8987319,193.49,193.31,0.77526295]
["bitfinex","SOLUSD",1734633983604,45.8987319,193.43,193.37,45.8987319]
["bitfinex","SOLUSD",1734633983769,45.8987319,193.41,193.34,45.8987319]
["bitfinex","SOLUSD",1734633983964,45.8987319,193.39,193.3,45.8987319]
["bitfinex","SOLUSD",1734633984278,45.8987319,193.37,193.3,45.8987319]
["bitfinex","SOLUSD",1734633984710,45.8987319,193.5,193.32,45.8987319]
["bitfinex","SOLUSD",1734633984711,45.8987319,193.39,193.32,45.8987319]
["bitfinex","SOLUSD",1734633985003,23.776884,193.38,193.34,45.8987319]
["bitfinex","SOLUSD",1734633985222,45.8987319,193.43,193.36,45.8987319]
["bitfinex","SOLUSD",1734633985514,45.8987319,193.45,193.36,45.8987319]
["bitfinex","SOLUSD",1734633986109,45.8987319,193.47,193.38,45.8987319]
["bitfinex","SOLUSD",1734633986475,45.8987319,193.45,193.36,45.8987319]
["bitfinex","SOLUSD",1734633986682,45.8987319,193.43,193.36,45.8987319]
["bitfinex","SOLUSD",1734633987015,45.8987319,193.41,193.34,45.8987319]
["bitfinex","SOLUSD",1734633987183,45.8987319,193.39,193.32,45.8987319]
["bitfinex","SOLUSD",1734633987574,45.8987319,193.45,193.36,45.8987319]
["bitfinex","SOLUSD",1734633987778,45.8987319,193.47,193.4,45.8987319]
["bitfinex","SOLUSD",1734633987999,45.8987319,193.53,193.44,45.8987319]
["bitfinex","SOLUSD",1734633988181,45.8987319,193.53,193.46,45.8987319]
["bitfinex","SOLUSD",1734633988615,45.8987319,193.48,193.4,45.8987319]
["bitfinex","SOLUSD",1734633989283,45.8987319,193.46,193.38,45.8987319]
["bitfinex","SOLUSD",1734633989486,23.776884,193.45,193.38,45.8987319]
["bitfinex","SOLUSD",1734633989686,23.776884,193.45,193.4,45.8987319]
["bitfinex","SOLUSD",1734633993610,45.8987319,193.57,193.49,45.8987319]
["bitfinex","SOLUSD",1734633993807,45.8987319,193.55,193.47,45.8987319]
["bitfinex","SOLUSD",1734633994488,69.6756159,193.51,193.43,45.8987319]
["bitfinex","SOLUSD",1734633994810,45.8987319,193.53,193.45,45.8987319]
["bitfinex","SOLUSD",1734633995118,23.776884,193.52,193.45,45.8987319]
["bitfinex","SOLUSD",1734633995814,23.776884,193.52,193.47,45.8987319]
["bitfinex","SOLUSD",1734633996911,45.8987319,193.62,193.5,91.7974638]
["bitfinex","SOLUSD",1734633997112,45.8987319,193.62,193.53,45.8987319]
["bitfinex","SOLUSD",1734633997315,45.8987319,193.6,193.53,45.8987319]
["bitfinex","SOLUSD",1734633997615,45.8987319,193.62,193.53,45.8987319]
["bitfinex","SOLUSD",1734633998216,18.8488,193.72,193.6,45.8987319]
["bitfinex","SOLUSD",1734633998386,45.8987319,193.71,193.62,45.8987319]
["bitfinex","SOLUSD",1734633998802,0.627794,193.75,193.51,7.3094]
["bitfinex","SOLUSD",1734633998803,0.12549,193.65,193.51,0.77449514]
["bitfinex","SOLUSD",1734633999003,45.8987319,193.57,193.47,45.8987319]
["bitfinex","SOLUSD",1734633999306,45.8987319,193.58,193.48,46.67397963]
["bitfinex","SOLUSD",1734633999506,45.8987319,193.58,193.5,45.8987319]
["bitfinex","SOLUSD",1734633999507,23.776884,193.57,193.5,45.8987319]
["bitfinex","SOLUSD",1734633999711,45.8987319,193.6,193.5,45.8987319]
["bitfinex","SOLUSD",1734633999924,45.8987319,193.58,193.5,45.8987319]
["bitfinex","SOLUSD",1734634000099,23.776884,193.57,193.5,45.8987319]
["bitfinex","SOLUSD",1734634000292,45.8987319,193.56,193.48,45.8987319]
["bitfinex","SOLUSD",1734634000491,23.776884,193.55,193.48,45.8987319]
["bitfinex","SOLUSD",1734634001698,45.8987319,193.58,193.5,45.8987319]
["bitfinex","SOLUSD",1734634002017,45.8987319,193.6,193.52,45.8987319]
["bitfinex","SOLUSD",1734634002313,45.8987319,193.6,193.53,0.7747689]
["bitfinex","SOLUSD",1734634002707,45.8987319,193.62,193.54,45.8987319]
["bitfinex","SOLUSD",1734634003287,45.8987319,193.64,193.56,45.8987319]
["bitfinex","SOLUSD",1734634003506,45.8987319,193.66,193.58,45.8987319]
["bitfinex","SOLUSD",1734634003696,45.8987319,193.71,193.62,45.8987319]
["bitfinex","SOLUSD",1734634003894,45.8987319,193.71,193.63,0.77436213]
["bitfinex","SOLUSD",1734634004292,45.8987319,193.69,193.62,45.8987319]
["bitfinex","SOLUSD",1734634004531,45.8987319,193.67,193.58,45.8987319]
["bitfinex","SOLUSD",1734634004700,45.8987319,193.65,193.58,45.8987319]
["bitfinex","SOLUSD",1734634005021,45.8987319,193.67,193.6,0.12549]
["bitfinex","SOLUSD",1734634005192,45.8987319,193.67,193.61,0.77440794]
["bitfinex","SOLUSD",1734634005820,45.8987319,193.69,193.62,46.0242219]
["bitfinex","SOLUSD",1734634005997,45.8987319,193.71,193.64,0.12549]
["bitfinex","SOLUSD",1734634006318,45.8987319,193.71,193.64,46.0242219]
["bitfinex","SOLUSD",1734634006499,0.627794,193.75,193.7,45.8987319]
["bitfinex","SOLUSD",1734634006703,0.627794,193.75,193.72,45.8987319]
["bitfinex","SOLUSD",1734634006902,0.627794,193.75,193.73,0.77393482]
["bitfinex","SOLUSD",1734634007315,0.627794,193.75,193.7,45.8987319]
["bitfinex","SOLUSD",1734634007720,0.627794,193.75,193.68,45.8987319]
["bitfinex","SOLUSD",1734634007930,45.8987319,193.73,193.65,45.8987319]
["bitfinex","SOLUSD",1734634008095,45.8987319,193.68,193.61,11.7347]
["bitfinex","SOLUSD",1734634008434,45.8987319,193.62,193.54,11.6199]
["bitfinex","SOLUSD",1734634008730,13.04239,193.74,193.47,7.90690019]
["bitfinex","SOLUSD",1734634008936,20.0,193.66,193.47,7.90690019]
["bitfinex","SOLUSD",1734634009225,23.902374,193.6,193.47,7.90690019]
["bitfinex","SOLUSD",1734634009430,23.776884,193.52,193.47,7.90690019]
["bitfinex","SOLUSD",1734634009609,23.776884,193.52,193.35,12.2549]
["bitfinex","SOLUSD",1734634009610,45.8987319,193.48,193.41,45.8987319]
["bitfinex","SOLUSD",1734634009938,45.8987319,193.42,193.34,45.8987319]
["bitfinex","SOLUSD",1734634010102,45.8987319,193.38,193.33,0.77522976]
["bitfinex","SOLUSD",1734634010300,45.8987319,193.38,193.31,45.8987319]
["bitfinex","SOLUSD",1734634010301,45.8987319,193.38,193.28,0.77560848]
["bitfinex","SOLUSD",1734634010514,23.776884,193.45,193.29,0.12549]
["bitfinex","SOLUSD",1734634010716,45.8987319,193.36,193.29,45.8987319]
["bitfinex","SOLUSD",1734634011031,20.0,193.37,193.27,24.945976]
["bitfinex","SOLUSD",1734634011210,45.8987319,193.4,193.27,24.945976]
["bitfinex","SOLUSD",1734634011211,45.8987319,193.35,193.28,45.8987319]
["bitfinex","SOLUSD",1734634011421,43.776884,193.46,193.28,0.7756689]
["bitfinex","SOLUSD",1734634011716,20.0,193.46,193.28,0.7756689]
["bitfinex","SOLUSD",1734634012137,45.8987319,193.5,193.28,0.7756689]
["bitfinex","SOLUSD",1734634012307,23.776884,193.49,193.29,0.12549]
["bitfinex","SOLUSD",1734634012502,23.776884,193.49,193.31,0.12549]
["bitfinex","SOLUSD",1734634012832,45.8987319,193.44,193.37,45.8987319]
["bitfinex","SOLUSD",1734634013028,45.8987319,193.44,193.36,45.8987319]
["bitfinex","SOLUSD",1734634013226,45.8987319,193.44,193.33,0.12549]
["bitfinex","SOLUSD",1734634013227,45.8987319,193.43,193.35,45.8987319]
["bitfinex","SOLUSD",1734634013403,45.8987319,193.43,193.36,46.67411637]
["bitfinex","SOLUSD",1734634013609,45.8987319,193.45,193.37,45.8987319]
["bitfinex","SOLUSD",1734634013816,45.8987319,193.45,193.38,0.77532492]
["bitfinex","SOLUSD",1734634014024,45.8987319,193.45,193.38,46.67405682]
["bitfinex","SOLUSD",1734634014203,45.8987319,193.44,193.37,45.8987319]
["bitfinex","SOLUSD",1734634014415,45.8987319,193.45,193.38,0.12549]
["bitfinex","SOLUSD",1734634014616,45.8987319,193.46,193.38,46.0242219]
["bitfinex","SOLUSD",1734634014930,45.8987319,193.46,193.39,0.77526566]
["bitfinex","SOLUSD",1734634015131,45.8987319,193.47,193.4,0.12549]
["bitfinex","SOLUSD",1734634015648,45.8987319,193.42,193.34,45.8987319]
["bitfinex","SOLUSD",1734634015842,45.8987319,193.43,193.35,46.67419474]
["bitfinex","SOLUSD",1734634016149,45.8987319,193.44,193.37,45.8987319]
["bitfinex","SOLUSD",1734634016442,45.8987319,193.44,193.38,0.77535965]
["bitfinex","SOLUSD",1734634016848,45.8987319,193.44,193.37,46.67413678]
["bitfinex","SOLUSD",1734634017219,45.8987319,193.44,193.37,0.77540488]
["bitfinex","SOLUSD",1734634017635,45.8987319,193.48,193.41,0.12549]
["bitfinex","SOLUSD",1734634017835,45.8987319,193.53,193.45,45.8987319]
["bitfinex","SOLUSD",1734634018018,45.8987319,193.52,193.45,46.67375176]
["bitfinex","SOLUSD",1734634018341,45.8987319,193.51,193.45,0.77501986]
["bitfinex","SOLUSD",1734634018516,45.8987319,193.5,193.43,45.8987319]
["bitfinex","SOLUSD",1734634018713,2.07765073,193.63,193.41,45.8987319]
["bitfinex","SOLUSD",1734634018714,45.8987319,193.49,193.41,45.8987319]
["bitfinex","SOLUSD",1734634018946,45.8987319,193.49,193.42,46.67394385]
["bitfinex","SOLUSD",1734634019152,45.8987319,193.52,193.45,46.0242219]
["bitfinex","SOLUSD",1734634019658,45.8987319,193.54,193.47,45.8987319]
["bitfinex","SOLUSD",1734634019948,45.8987319,193.56,193.48,46.67373313]
["bitfinex","SOLUSD",1734634020246,45.8987319,193.54,193.48,0.12549]
["bitfinex","SOLUSD",1734634020455,45.8987319,193.58,193.51,0.12549]
["bitfinex","SOLUSD",1734634020625,11.1557,193.66,193.51,45.8987319]
["bitfinex","SOLUSD",1734634020626,45.8987319,193.59,193.51,45.8987319]
["bitfinex","SOLUSD",1734634020828,11.1557,193.66,193.49,45.8987319]
["bitfinex","SOLUSD",1734634020829,45.8987319,193.57,193.49,45.8987319]
["bitfinex","SOLUSD",1734634021124,11.1557,193.66,193.42,12.9249]
["bitfinex","SOLUSD",1734634021125,45.8987319,193.58,193.51,45.8987319]
["bitfinex","SOLUSD",1734634021326,45.8987319,193.58,193.5,0.77485268]
["bitfinex","SOLUSD",1734634021327,45.8987319,193.55,193.47,45.8987319]
["bitfinex","SOLUSD",1734634021517,45.8987319,193.52,193.44,45.8987319]
["bitfinex","SOLUSD",1734634021817,45.8987319,193.5,193.42,45.8987319]
["bitfinex","SOLUSD",1734634022025,23.776884,193.51,193.37,0.77525121]
["bitfinex","SOLUSD",1734634022224,23.776884,193.51,193.34,0.77538347]
["bitfinex","SOLUSD",1734634022630,0.12549,193.5,193.31,0.77541771]
["bitfinex","SOLUSD",1734634022825,23.776884,193.51,193.32,12.9319]
["bitfinex","SOLUSD",1734634023047,45.8987319,193.47,193.4,45.8987319]
["bitfinex","SOLUSD",1734634023358,45.8987319,193.5,193.43,45.8987319]
["bitfinex","SOLUSD",1734634023646,45.8987319,193.53,193.45,45.8987319]
["bitfinex","SOLUSD",1734634023855,12.9169,193.74,193.47,0.12549]
["bitfinex","SOLUSD",1734634023856,45.8987319,193.57,193.47,0.12549]
["bitfinex","SOLUSD",1734634024025,13.19972818,193.66,193.49,0.12549]
["bitfinex","SOLUSD",1734634024226,11.1557,193.66,193.49,0.12549]
["bitfinex","SOLUSD",1734634024533,11.1557,193.66,193.48,0.77476691]
["bitfinex","SOLUSD",1734634024737,11.1557,193.66,193.49,0.12549]
["bitfinex","SOLUSD",1734634025124,45.8987319,193.59,193.51,45.8987319]
["bitfinex","SOLUSD",1734634025563,45.8987319,193.62,193.55,45.8987319]
["bitfinex","SOLUSD",1734634025744,45.8987319,193.63,193.55,45.8987319]
["bitfinex","SOLUSD",1734634026051,45.8987319,193.6,193.53,45.8987319]
["bitfinex","SOLUSD",1734634026228,0.12549,193.69,193.51,45.8987319]
["bitfinex","SOLUSD",1734634026229,45.8987319,193.58,193.51,45.8987319]
["bitfinex","SOLUSD",1734634026430,45.8987319,193.53,193.42,12.925]
["bitfinex","SOLUSD",1734634026645,45.8987319,193.52,193.45,45.8987319]
["bitfinex","SOLUSD",1734634027033,45.8987319,193.48,193.41,45.8987319]
["bitfinex","SOLUSD",1734634027242,45.8987319,193.47,193.39,45.8987319]
["bitfinex","SOLUSD",1734634027442,45.8987319,193.48,193.41,45.8987319]
["bitfinex","SOLUSD",1734634027737,45.8987319,193.55,193.47,45.8987319]
["bitfinex","SOLUSD",1734634028054,25.97616814,193.81,193.49,0.12549]
["bitfinex","SOLUSD",1734634028254,7.4409,193.78,193.51,0.12549]
["bitfinex","SOLUSD",1734634028457,0.627794,193.75,193.55,0.12549]
["bitfinex","SOLUSD",1734634028670,0.627794,193.75,193.57,0.12549]
["bitfinex","SOLUSD",1734634028842,0.627794,193.75,193.59,0.12549]
["bitfinex","SOLUSD",1734634029037,45.8987319,193.74,193.66,45.8987319]
["bitfinex","SOLUSD",1734634029239,0.627794,193.75,193.72,45.8987319]
["bitfinex","SOLUSD",1734634029959,0.627794,193.75,193.73,46.67267905]
["bitfinex","SOLUSD",1734634030478,0.627794,193.75,193.74,45.8987319]
["bitfinex","SOLUSD",1734634030973,0.627794,193.75,193.74,46.67258549]
["bitfinex","SOLUSD",1734634031135,0.627794,193.75,193.74,46.79807549]
["bitfinex","SOLUSD",1734634031336,1e-08,193.75,193.74,46.79807549]
["bitfinex","SOLUSD",1734634032133,45.8987319,193.92,193.78,20.12549]
["bitfinex","SOLUSD",1734634032349,0.627794,193.94,193.86,45.8987319]
["bitfinex","SOLUSD",1734634032350,45.8987319,193.93,193.86,45.8987319]
["bitfinex","SOLUSD",1734634032555,0.627794,193.94,193.87,45.8987319]
["bitfinex","SOLUSD",1734634032867,0.627794,193.94,193.91,45.8987319]
["bitfinex","SOLUSD",1734634033066,0.627794,193.94,193.93,45.8987319]
["bitfinex","SOLUSD",1734634033453,0.627794,193.94,193.9,45.8987319]
["bitfinex","SOLUSD",1734634033647,0.627794,193.94,193.92,45.8987319]
["bitfinex","SOLUSD",1734634034055,0.627794,193.94,193.91,0.12549]
["bitfinex","SOLUSD",1734634034056,0.627794,193.94,193.93,46.79737491]
["bitfinex","SOLUSD",1734634034265,45.8987319,194.08,193.97,0.12549]
["bitfinex","SOLUSD",1734634034445,45.8987319,194.09,194.02,45.8987319]
["bitfinex","SOLUSD",1734634034765,45.8987319,194.1,194.02,45.8987319]
["bitfinex","SOLUSD",1734634034969,45.8987319,194.14,194.06,45.8987319]
["bitfinex","SOLUSD",1734634035170,45.8987319,194.12,194.07,0.7726308]
["bitfinex","SOLUSD",1734634035365,45.8987319,194.12,194.05,46.67137045]
["bitfinex","SOLUSD",1734634035568,45.8987319,194.14,194.06,46.67143544]
["bitfinex","SOLUSD",1734634035735,45.8987319,194.15,194.07,45.8987319]
["bitfinex","SOLUSD",1734634035938,45.8987319,194.16,194.08,45.8987319]
["bitfinex","SOLUSD",1734634036361,71.05716946,194.3,194.1,45.8987319]
["bitfinex","SOLUSD",1734634036362,45.8987319,194.17,194.1,45.8987319]
["bitfinex","SOLUSD",1734634036769,45.8987319,194.17,194.09,45.8987319]
["bitfinex","SOLUSD",1734634036953,45.8987319,194.18,194.1,45.8987319]
["bitfinex","SOLUSD",1734634037140,45.8987319,194.17,194.09,45.8987319]
["bitfinex","SOLUSD",1734634037340,45.8987319,194.18,194.1,45.8987319]
["bitfinex","SOLUSD",1734634037542,45.8987319,194.22,194.14,45.8987319]
["bitfinex","SOLUSD",1734634038065,45.8987319,194.21,194.13,45.8987319]
["bitfinex","SOLUSD",1734634038256,45.8987319,194.21,194.07,0.77242535]
["bitfinex","SOLUSD",1734634038257,2.03397503,194.3,194.07,0.77242535]
["bitfinex","SOLUSD",1734634038454,11.7981,194.33,194.12,0.12549]
["bitfinex","SOLUSD",1734634038780,11.7981,194.33,194.12,0.89767588]
["bitfinex","SOLUSD",1734634039151,45.8987319,194.28,194.2,45.8987319]
["bitfinex","SOLUSD",1734634039347,45.8987319,194.29,194.22,45.8987319]
["bitfinex","SOLUSD",1734634039563,46.5265259,194.32,194.24,45.8987319]
["bitfinex","SOLUSD",1734634039764,0.627794,194.32,194.26,45.8987319]
["bitfinex","SOLUSD",1734634040062,45.8987319,194.31,194.23,45.8987319]
["bitfinex","SOLUSD",1734634040270,45.8987319,194.28,194.2,45.8987319]
["bitfinex","SOLUSD",1734634040678,45.8987319,194.26,194.2,45.8987319]
["bitfinex","SOLUSD",1734634040953,45.8987319,194.28,194.2,45.8987319]
["bitfinex","SOLUSD",1734634041150,46.5265259,194.32,194.24,45.8987319]
["bitfinex","SOLUSD",1734634041350,46.5265259,194.32,194.26,45.8987319]
["bitfinex","SOLUSD",1734634041648,0.627794,194.32,194.27,0.12549]
["bitfinex","SOLUSD",1734634041846,0.627794,194.32,194.2,45.8987319]
["bitfinex","SOLUSD",1734634041847,45.8987319,194.3,194.2,45.8987319]
["bitfinex","SOLUSD",1734634042053,45.8987319,194.23,194.14,0.77208764]
["bitfinex","SOLUSD",1734634042351,45.8987319,194.18,194.12,20.597833]
["bitfinex","SOLUSD",1734634042566,45.8987319,194.18,194.11,45.8987319]
["bitfinex","SOLUSD",1734634042764,45.8987319,194.22,194.13,45.8987319]
["bitfinex","SOLUSD",1734634042963,23.776884,194.21,194.13,45.8987319]
["bitfinex","SOLUSD",1734634043275,23.776884,194.17,194.09,45.8987319]
["bitfinex","SOLUSD",1734634043448,45.8987319,194.12,194.04,45.8987319]
["bitfinex","SOLUSD",1734634043775,45.8987319,194.07,194.0,45.8987319]
["bitfinex","SOLUSD",1734634043965,23.902374,194.16,193.94,0.77290402]
["bitfinex","SOLUSD",1734634044163,23.776884,194.08,193.91,0.77290402]
["bitfinex","SOLUSD",1734634044558,20.0,194.16,193.92,12.8919]
["bitfinex","SOLUSD",1734634044878,23.776884,194.11,193.93,0.77283835]
["bitfinex","SOLUSD",1734634045063,45.8987319,194.1,194.02,45.8987319]
["bitfinex","SOLUSD",1734634045257,45.8987319,194.14,194.07,0.12549]
["bitfinex","SOLUSD",1734634045659,45.8987319,194.12,194.04,45.8987319]
["bitfinex","SOLUSD",1734634045852,23.776884,194.13,193.93,0.77273679]
["bitfinex","SOLUSD",1734634045853,45.8987319,194.06,193.93,0.77273679]
["bitfinex","SOLUSD",1734634046175,45.8987319,193.99,193.92,45.8987319]
["bitfinex","SOLUSD",1734634046385,45.8987319,193.95,193.88,45.8987319]
["bitfinex","SOLUSD",1734634046551,45.8987319,193.97,193.89,0.12549]
["bitfinex","SOLUSD",1734634047061,45.8987319,193.99,193.92,45.8987319]
["bitfinex","SOLUSD",1734634047590,45.8987319,194.05,193.97,0.12549]
["bitfinex","SOLUSD",1734634047886,45.8987319,194.05,193.99,0.12549]
["bitfinex","SOLUSD",1734634048087,45.8987319,194.05,193.98,45.8987319]
["bitfinex","SOLUSD",1734634048472,45.8987319,194.07,193.98,45.8987319]
["bitfinex","SOLUSD",1734634048650,45.8987319,194.09,194.01,0.12549]
["bitfinex","SOLUSD",1734634049063,45.8987319,194.03,193.92,0.77275935]
["bitfinex","SOLUSD",1734634049361,45.8987319,194.01,193.94,45.8987319]
["bitfinex","SOLUSD",1734634049562,45.8987319,194.03,193.94,45.8987319]
["bitfinex","SOLUSD",1734634049750,45.8987319,194.03,193.97,0.12549]
["bitfinex","SOLUSD",1734634049952,45.8987319,194.05,193.97,0.12549]
["bitfinex","SOLUSD",1734634050154,45.8987319,194.07,193.99,0.12549]
["bitfinex","SOLUSD",1734634050379,45.8987319,194.09,194.01,0.12549]
["bitfinex","SOLUSD",1734634050550,7.2609,194.21,194.04,45.8987319]
["bitfinex","SOLUSD",1734634050551,45.8987319,194.11,194.04,45.8987319]
["bitfinex","SOLUSD",1734634050757,45.8987319,194.13,194.07,0.12549]
["bitfinex","SOLUSD",1734634051069,45.8987319,194.11,194.02,45.8987319]
["bitfinex","SOLUSD",1734634051380,45.8987319,194.13,194.05,0.12549]
["bitfinex","SOLUSD",1734634051881,45.8987319,194.09,194.02,45.8987319]
["bitfinex","SOLUSD",1734634052091,45.8987319,194.11,194.04,45.8987319]
["bitfinex","SOLUSD",1734634052295,45.8987319,194.11,194.02,45.8987319]
["bitfinex","SOLUSD",1734634052592,9.31304362,194.21,193.94,23.776884]
["bitfinex","SOLUSD",1734634052593,45.8987319,194.15,194.07,0.12549]
["bitfinex","SOLUSD",1734634052782,45.8987319,194.17,194.11,0.12549]
["bitfinex","SOLUSD",1734634052971,11.33,194.27,194.13,0.12549]
["bitfinex","SOLUSD",1734634052972,45.8987319,194.19,194.13,0.12549]
["bitfinex","SOLUSD",1734634053363,45.8987319,194.23,194.17,0.12549]
["bitfinex","SOLUSD",1734634053589,45.8987319,194.23,194.14,45.8987319]
["bitfinex","SOLUSD",1734634053795,45.8987319,194.21,194.14,45.8987319]
["bitfinex","SOLUSD",1734634053972,45.8987319,194.21,194.16,0.12549]
["bitfinex","SOLUSD",1734634054167,45.8987319,194.21,194.13,0.12549]
["bitfinex","SOLUSD",1734634054386,45.8987319,194.21,194.13,0.89782198]
["bitfinex","SOLUSD",1734634054568,45.8987319,194.17,194.1,45.8987319]
["bitfinex","SOLUSD",1734634055295,45.8987319,194.19,194.11,0.12549]
["bitfinex","SOLUSD",1734634055875,45.8987319,194.17,194.11,0.12549]
["bitfinex","SOLUSD",1734634056070,45.8987319,194.19,194.11,0.12549]
["bitfinex","SOLUSD",1734634056264,45.8987319,194.3,194.11,0.12549]
["bitfinex","SOLUSD",1734634056265,45.8987319,194.23,194.15,0.12549]
["bitfinex","SOLUSD",1734634056471,45.8987319,194.27,194.19,0.12549]
["bitfinex","SOLUSD",1734634057179,45.8987319,194.27,194.21,0.12549]
["bitfinex","SOLUSD",1734634057494,46.0242219,194.22,194.08,45.8987319]
["bitfinex","SOLUSD",1734634057688,45.8987319,194.09,193.99,45.8987319]
["bitfinex","SOLUSD",1734634057894,45.8987319,194.01,193.93,0.77289233]
["bitfinex","SOLUSD",1734634058083,45.8987319,194.1,193.84,7.2792]
["bitfinex","SOLUSD",1734634058084,20.0,194.07,193.85,0.77316758]
["bitfinex","SOLUSD",1734634058287,20.0,194.07,193.86,12.8959]
["bitfinex","SOLUSD",1734634058600,20.0,194.03,193.88,0.12549]
["bitfinex","SOLUSD",1734634058897,23.776884,194.06,193.89,0.77314648]
["bitfinex","SOLUSD",1734634059083,45.8987319,194.02,193.95,0.12549]
["bitfinex","SOLUSD",1734634059277,45.8987319,194.02,193.95,0.77301864]
["bitfinex","SOLUSD",1734634059473,45.8987319,194.0,193.92,45.8987319]
["bitfinex","SOLUSD",1734634059674,45.8987319,193.98,193.9,45.8987319]
["bitfinex","SOLUSD",1734634059894,45.8987319,194.0,193.93,0.12549]
["bitfinex","SOLUSD",1734634060276,45.8987319,194.02,193.94,45.8987319]
["bitfinex","SOLUSD",1734634060489,45.8987319,194.04,193.96,45.8987319]
["bitfinex","SOLUSD",1734634060689,45.8987319,194.04,193.91,0.77310251]
["bitfinex","SOLUSD",1734634060690,45.8987319,194.2,194.02,45.8987319]
["bitfinex","SOLUSD",1734634060887,45.8987319,194.12,194.05,0.12549]
["bitfinex","SOLUSD",1734634061209,45.8987319,194.1,194.02,45.8987319]
["bitfinex","SOLUSD",1734634061505,45.8987319,194.1,194.03,0.12549]
["bitfinex","SOLUSD",1734634061896,45.8987319,194.1,194.02,46.67146191]
["bitfinex","SOLUSD",1734634062097,45.8987319,194.1,194.03,0.12549]
["bitfinex","SOLUSD",1734634062299,45.8987319,194.15,194.09,0.12549]
["bitfinex","SOLUSD",1734634062505,45.8987319,194.17,194.09,0.12549]
["bitfinex","SOLUSD",1734634062797,45.8987319,194.21,194.13,0.12549]
["bitfinex","SOLUSD",1734634062999,45.8987319,194.25,194.17,0.12549]
["bitfinex","SOLUSD",1734634063617,45.8987319,194.27,194.18,0.7721335]
["bitfinex","SOLUSD",1734634063908,18.0209,194.31,194.01,118.1815]
["bitfinex","SOLUSD",1734634063909,45.8987319,194.21,194.13,65.8987319]
["bitfinex","SOLUSD",1734634064410,45.8987319,194.21,194.13,45.8987319]
["bitfinex","SOLUSD",1734634064705,45.8987319,194.23,194.16,0.12549]
["bitfinex","SOLUSD",1734634064906,45.8987319,194.27,194.19,45.8987319]
["bitfinex","SOLUSD",1734634065093,45.8987319,194.29,194.22,0.12549]
["bitfinex","SOLUSD",1734634066116,45.8987319,194.31,194.24,0.12549]
["bitfinex","SOLUSD",1734634066484,45.8987319,194.33,194.24,0.8973544]
["bitfinex","SOLUSD",1734634066798,45.8987319,194.35,194.28,0.12549]
["bitfinex","SOLUSD",1734634067000,45.8987319,194.37,194.3,0.12549]
["bitfinex","SOLUSD",1734634067309,45.8987319,194.37,194.31,0.89717991]
["bitfinex","SOLUSD",1734634067500,45.8987319,194.39,194.31,46.79591181]
["bitfinex","SOLUSD",1734634067805,45.8987319,194.43,194.31,70.57279581]
["bitfinex","SOLUSD",1734634068010,45.8987319,194.45,194.31,70.57279581]
["bitfinex","SOLUSD",1734634068216,45.8987319,194.45,194.35,20.0]
["bitfinex","SOLUSD",1734634068415,45.8987319,194.47,194.41,0.12549]
["bitfinex","SOLUSD",1734634068618,45.8987319,194.49,194.41,0.12549]
["bitfinex","SOLUSD",1734634068914,45.8987319,194.47,194.41,0.12549]
["bitfinex","SOLUSD",1734634069209,0.627794,194.51,194.38,45.8987319]
["bitfinex","SOLUSD",1734634069210,45.8987319,194.45,194.38,45.8987319]
["bitfinex","SOLUSD",1734634069396,45.8987319,194.45,194.36,46.669921]
["bitfinex","SOLUSD",1734634069594,45.8987319,194.39,194.33,45.8987319]
["bitfinex","SOLUSD",1734634069811,45.8987319,194.5,194.33,45.8987319]
["bitfinex","SOLUSD",1734634069812,45.8987319,194.41,194.33,45.8987319]
["bitfinex","SOLUSD",1734634070011,45.8987319,194.41,194.34,0.12549]
["bitfinex","SOLUSD",1734634070214,45.8987319,194.41,194.35,45.8987319]
["bitfinex","SOLUSD",1734634070400,45.8987319,194.43,194.36,0.12549]
["bitfinex","SOLUSD",1734634070599,45.8987319,194.43,194.36,0.89687474]
["bitfinex","SOLUSD",1734634071188,45.8987319,194.41,194.33,45.8987319]
["bitfinex","SOLUSD",1734634071389,45.8987319,194.41,194.35,0.12549]
["bitfinex","SOLUSD",1734634071584,45.8987319,194.41,194.35,46.0242219]
["bitfinex","SOLUSD",1734634071994,45.8987319,194.43,194.35,46.0242219]
["bitfinex","SOLUSD",1734634072193,45.8987319,194.41,194.34,0.12549]
["bitfinex","SOLUSD",1734634072415,45.8987319,194.39,194.31,45.8987319]
["bitfinex","SOLUSD",1734634072600,45.8987319,194.33,194.24,0.77167542]
["bitfinex","SOLUSD",1734634072802,45.8987319,194.31,194.24,45.8987319]
["bitfinex","SOLUSD",1734634073196,45.8987319,194.33,194.24,45.8987319]
["bitfinex","SOLUSD",1734634073398,45.8987319,194.35,194.27,0.12549]
["bitfinex","SOLUSD",1734634073598,45.8987319,194.37,194.31,0.12549]
["bitfinex","SOLUSD",1734634073803,45.8987319,194.41,194.33,0.12549]
["bitfinex","SOLUSD",1734634074002,45.8987319,194.43,194.37,0.12549]
["bitfinex","SOLUSD",1734634074197,2.68110656,194.51,194.37,0.12549]
["bitfinex","SOLUSD",1734634074198,45.8987319,194.45,194.37,0.77143671]
["bitfinex","SOLUSD",1734634074400,45.8987319,194.47,194.4,45.8987319]
["bitfinex","SOLUSD",1734634074709,0.627794,194.51,194.42,45.8987319]
["bitfinex","SOLUSD",1734634074710,45.8987319,194.49,194.42,45.8987319]
["bitfinex","SOLUSD",1734634075616,0.627794,194.51,194.46,45.8987319]
["bitfinex","SOLUSD",1734634076219,45.8987319,194.5,194.42,45.8987319]
["bitfinex","SOLUSD",1734634077418,45.8987319,194.46,194.38,45.8987319]
["bitfinex","SOLUSD",1734634077787,45.8987319,194.48,194.4,45.8987319]
["bitfinex","SOLUSD",1734634078409,45.8987319,194.48,194.37,0.77125475]
["bitfinex","SOLUSD",1734634078410,45.8987319,194.5,194.42,45.8987319]
["bitfinex","SOLUSD",1734634078612,0.627794,194.51,194.44,45.8987319]
["bitfinex","SOLUSD",1734634079406,0.627794,194.51,194.46,45.8987319]
["bitfinex","SOLUSD",1734634080099,0.627794,194.51,194.48,45.8987319]
["bitfinex","SOLUSD",1734634080307,0.627794,194.51,194.5,65.8987319]
["bitfinex","SOLUSD",1734634080529,0.627794,194.51,194.5,66.0242219]
["bitfinex","SOLUSD",1734634080901,0.627794,194.51,194.5,89.8011059]
["bitfinex","SOLUSD",1734634081214,0.627794,194.51,194.5,66.66939445]
["bitfinex","SOLUSD",1734634081724,0.627794,194.51,194.5,46.66939445]
["bitfinex","SOLUSD",1734634081898,0.627794,194.51,194.5,45.8987319]
["bitfinex","SOLUSD",1734634082602,0.627794,194.51,194.48,45.8987319]
["bitfinex","SOLUSD",1734634083022,0.627794,194.51,194.5,45.8987319]
["bitfinex","SOLUSD",1734634083321,0.627794,194.51,194.5,46.66965365]
["bitfinex","SOLUSD",1734634083522,0.627794,194.51,194.5,92.69387555]
["bitfinex","SOLUSD",1734634083826,0.627794,194.51,194.5,91.7974638]
["bitfinex","SOLUSD",1734634083992,0.627794,194.51,194.5,46.0242219]
["bitfinex","SOLUSD",1734634084194,0.627794,194.51,194.5,46.66946126]
["bitfinex","SOLUSD",1734634084912,0.56585494,194.51,194.5,45.8987319]
["bitfinex","SOLUSD",1734634085120,0.56585494,194.51,194.48,45.8987319]
["bitfinex","SOLUSD",1734634085316,0.56585494,194.51,194.49,45.8987319]
["bitfinex","SOLUSD",1734634085828,0.56585494,194.51,194.5,46.66952004]
["bitfinex","SOLUSD",1734634085999,0.56585494,194.51,194.5,45.8987319]
["bitfinex","SOLUSD",1734634086597,0.56585494,194.51,194.48,45.8987319]
["bitfinex","SOLUSD",1734634086822,23.776884,194.5,194.44,45.8987319]
["bitfinex","SOLUSD",1734634087022,45.8987319,194.47,194.4,45.8987319]
["bitfinex","SOLUSD",1734634087236,23.776884,194.45,194.37,0.7712142]
["bitfinex","SOLUSD",1734634087532,0.12549,194.49,194.41,45.8987319]
["bitfinex","SOLUSD",1734634087709,0.12549,194.49,194.34,13.63521328]
["bitfinex","SOLUSD",1734634087710,23.776884,194.5,194.42,45.8987319]
["bitfinex","SOLUSD",1734634087916,23.776884,194.47,194.41,45.8987319]
["bitfinex","SOLUSD",1734634088118,45.8987319,194.5,194.43,45.8987319]
["bitfinex","SOLUSD",1734634088312,0.56585494,194.51,194.44,45.8987319]
["bitfinex","SOLUSD",1734634088517,0.56585494,194.51,194.45,45.8987319]
["bitfinex","SOLUSD",1734634088929,23.776884,194.5,194.44,45.8987319]
["bitfinex","SOLUSD",1734634089227,0.56585494,194.51,194.44,45.8987319]
["bitfinex","SOLUSD",1734634089432,0.56585494,194.51,194.5,45.8987319]
["bitfinex","SOLUSD",1734634090133,0.56585494,194.51,194.5,46.0242219]
["bitfinex","SOLUSD",1734634090745,0.56585494,194.51,194.5,46.79489223]
["bitfinex","SOLUSD",1734634091038,0.56585494,194.51,194.5,92.69362413]
["bitfinex","SOLUSD",1734634091039,5.494e-05,194.51,194.5,92.69362413]
["bitfinex","SOLUSD",1734634091213,12.77945906,194.71,194.5,92.69362413]
["bitfinex","SOLUSD",1734634091214,45.8987319,194.67,194.55,0.12549]
["bitfinex","SOLUSD",1734634091416,45.8987319,194.68,194.61,45.8987319]
["bitfinex","SOLUSD",1734634091815,46.5265259,194.7,194.62,45.8987319]
["bitfinex","SOLUSD",1734634092123,0.627794,194.7,194.66,45.8987319]
["bitfinex","SOLUSD",1734634092309,0.627794,194.7,194.67,46.66899555]
["bitfinex","SOLUSD",1734634092509,0.627794,194.7,194.68,45.8987319]
["bitfinex","SOLUSD",1734634093112,0.627794,194.7,194.69,45.8987319]
["bitfinex","SOLUSD",1734634093645,9.4e-05,194.7,194.69,91.9229538]
["bitfinex","SOLUSD",1734634093816,9.4e-05,194.7,194.69,115.6998378]
["bitfinex","SOLUSD",1734634094143,45.8987319,194.84,194.73,20.0]
["bitfinex","SOLUSD",1734634094345,45.8987319,194.86,194.79,45.8987319]
["bitfinex","SOLUSD",1734634094639,45.8987319,194.83,194.75,45.8987319]
["bitfinex","SOLUSD",1734634094854,45.8987319,194.84,194.77,45.8987319]
["bitfinex","SOLUSD",1734634095317,46.5265259,194.9,194.78,45.8987319]
["bitfinex","SOLUSD",1734634095318,45.8987319,194.85,194.78,45.8987319]
["bitfinex","SOLUSD",1734634095519,45.8987319,194.84,194.77,45.8987319]
["bitfinex","SOLUSD",1734634095835,45.8987319,194.83,194.75,45.8987319]
["bitfinex","SOLUSD",1734634096043,46.5265259,194.9,194.74,0.76982919]
["bitfinex","SOLUSD",1734634096044,45.8987319,194.84,194.76,45.8987319]
["bitfinex","SOLUSD",1734634096247,45.8987319,194.86,194.78,45.8987319]
["bitfinex","SOLUSD",1734634096621,45.8987319,194.88,194.8,45.8987319]
["bitfinex","SOLUSD",1734634096824,45.8987319,194.88,194.73,20.0]
["bitfinex","SOLUSD",1734634096825,0.627794,194.9,194.83,45.8987319]
["bitfinex","SOLUSD",1734634097034,0.627794,194.9,194.84,45.8987319]
["bitfinex","SOLUSD",1734634097935,0.627794,194.9,194.86,45.8987319]
["bitfinex","SOLUSD",1734634098324,0.627794,194.9,194.85,46.6682495]
["bitfinex","SOLUSD",1734634099145,46.5265259,194.9,194.83,45.8987319]
["bitfinex","SOLUSD",1734634099454,46.5265259,194.9,194.74,12.8374]
["bitfinex","SOLUSD",1734634099455,0.12549,194.83,194.72,45.8987319]
["bitfinex","SOLUSD",1734634099624,45.8987319,194.8,194.72,45.8987319]
["bitfinex","SOLUSD",1734634099825,45.8987319,194.82,194.74,45.8987319]
["bitfinex","SOLUSD",1734634100040,45.8987319,194.79,194.71,45.8987319]
["bitfinex","SOLUSD",1734634101053,45.8987319,194.77,194.69,45.8987319]
["bitfinex","SOLUSD",1734634101553,45.8987319,194.83,194.75,45.8987319]
["bitfinex","SOLUSD",1734634101749,45.8987319,194.85,194.77,45.8987319]
["bitfinex","SOLUSD",1734634101957,45.8987319,194.89,194.81,45.8987319]
["bitfinex","SOLUSD",1734634102657,45.8987319,194.87,194.79,45.8987319]
["bitfinex","SOLUSD",1734634102826,45.8987319,194.87,194.82,20.0]
["bitfinex","SOLUSD",1734634103033,45.8987319,194.89,194.81,45.8987319]
["bitfinex","SOLUSD",1734634103750,45.8987319,194.87,194.79,45.8987319]
["bitfinex","SOLUSD",1734634103942,45.8987319,194.85,194.77,45.8987319]
["bitfinex","SOLUSD",1734634104133,45.8987319,194.85,194.8,20.0]
["bitfinex","SOLUSD",1734634104335,45.8987319,194.85,194.77,45.8987319]
["bitfinex","SOLUSD",1734634104535,23.776884,194.84,194.77,45.8987319]
["bitfinex","SOLUSD",1734634105346,23.776884,194.82,194.75,45.8987319]
["bitfinex","SOLUSD",1734634105553,45.8987319,194.79,194.71,46.66858353]
["bitfinex","SOLUSD",1734634106033,23.776884,194.82,194.75,45.8987319]
["bitfinex","SOLUSD",1734634106236,45.8987319,194.85,194.77,45.8987319]
["bitfinex","SOLUSD",1734634106436,0.627794,194.9,194.83,45.8987319]
["bitfinex","SOLUSD",1734634106659,0.627794,194.9,194.72,30.95]
["bitfinex","SOLUSD",1734634106660,0.627794,194.9,194.85,45.8987319]
["bitfinex","SOLUSD",1734634106835,0.627794,194.9,194.87,45.8987319]
["bitfinex","SOLUSD",1734634107045,0.627794,194.9,194.86,0.7694333]
["bitfinex","SOLUSD",1734634107347,0.627794,194.9,194.87,46.66822665]
["bitfinex","SOLUSD",1734634108060,0.627794,194.9,194.89,45.8987319]
["bitfinex","SOLUSD",1734634108308,11.1302,195.1,194.92,20.0]
["bitfinex","SOLUSD",1734634108431,45.8987319,195.07,194.99,45.8987319]
["bitfinex","SOLUSD",1734634108633,9.27643246,195.17,195.02,20.0]
["bitfinex","SOLUSD",1734634108837,45.8987319,195.06,195.02,20.0]
["bitfinex","SOLUSD",1734634109243,45.8987319,195.04,194.98,0.76889432]
["bitfinex","SOLUSD",1734634109448,46.0963435,195.04,194.98,0.76889432]
["bitfinex","SOLUSD",1734634110055,45.8987319,194.99,194.94,0.76889973]
["bitfinex","SOLUSD",1734634110238,45.8987319,194.95,194.87,0.76913045]
["bitfinex","SOLUSD",1734634110438,45.8987319,194.91,194.83,45.8987319]
["bitfinex","SOLUSD",1734634110650,45.8987319,194.91,194.83,46.66819803]
["bitfinex","SOLUSD",1734634110838,45.8987319,194.91,194.83,45.8987319]
["bitfinex","SOLUSD",1734634111040,23.776884,194.9,194.83,45.8987319]
["bitfinex","SOLUSD",1734634111439,23.776884,194.92,194.88,45.8987319]
["bitfinex","SOLUSD",1734634111660,45.8987319,194.97,194.89,45.8987319]
["bitfinex","SOLUSD",1734634111853,23.776884,194.96,194.89,45.8987319]
["bitfinex","SOLUSD",1734634112052,23.776884,194.96,194.9,45.8987319]
["bitfinex","SOLUSD",1734634112261,45.8987319,194.95,194.88,45.8987319]
["bitfinex","SOLUSD",1734634112442,45.8987319,195.0,194.86,45.8987319]
["bitfinex","SOLUSD",1734634112443,23.776884,194.92,194.86,45.8987319]
["bitfinex","SOLUSD",1734634112637,23.776884,194.94,194.88,45.8987319]
["bitfinex","SOLUSD",1734634112868,45.8987319,194.96,194.88,45.8987319]
["bitfinex","SOLUSD",1734634113054,23.776884,194.95,194.91,45.8987319]
["bitfinex","SOLUSD",1734634113387,12.79012851,195.09,194.94,45.8987319]
["bitfinex","SOLUSD",1734634113583,45.8987319,195.0,194.92,45.8987319]
["bitfinex","SOLUSD",1734634113755,45.8987319,194.99,194.94,20.0]
["bitfinex","SOLUSD",1734634113946,45.8987319,195.0,194.94,20.0]
["bitfinex","SOLUSD",1734634114148,45.8987319,195.01,194.94,65.8987319]
["bitfinex","SOLUSD",1734634114354,45.8987319,195.01,194.94,45.8987319]
["bitfinex","SOLUSD",1734634115176,45.8987319,195.0,194.93,45.8987319]
["bitfinex","SOLUSD",1734634115382,45.8987319,194.96,194.91,20.0]
["bitfinex","SOLUSD",1734634115682,46.0242219,194.92,194.84,45.8987319]
["bitfinex","SOLUSD",1734634115974,23.902374,194.89,194.8,0.76957803]
["bitfinex","SOLUSD",1734634116184,23.776884,194.89,194.8,0.76957803]
["bitfinex","SOLUSD",1734634116350,23.776884,194.89,194.86,45.8987319]
["bitfinex","SOLUSD",1734634116553,23.776884,194.93,194.88,45.8987319]
["bitfinex","SOLUSD",1734634116773,23.776884,194.93,194.9,45.8987319]
["bitfinex","SOLUSD",1734634116972,45.8987319,195.0,194.92,45.8987319]
["bitfinex","SOLUSD",1734634117163,45.8987319,195.01,194.93,45.8987319]
["bitfinex","SOLUSD",1734634117364,45.8987319,195.0,194.92,45.8987319]
["bitfinex","SOLUSD",1734634118080,45.8987319,195.0,194.93,45.8987319]
["bitfinex","SOLUSD",1734634118257,2.07475234,195.07,194.95,45.8987319]
["bitfinex","SOLUSD",1734634118258,45.8987319,195.02,194.95,45.8987319]
["bitfinex","SOLUSD",1734634118584,45.8987319,195.05,194.98,45.8987319]
["bitfinex","SOLUSD",1734634118961,45.8987319,195.05,194.97,45.8987319]
["bitfinex","SOLUSD",1734634119754,46.0963435,195.04,194.96,45.8987319]
["bitfinex","SOLUSD",1734634119955,0.1976116,195.04,194.98,45.8987319]
["bitfinex","SOLUSD",1734634120176,0.1976116,195.04,195.01,20.0]
["bitfinex","SOLUSD",1734634120494,0.1976116,195.04,195.01,66.66759446]
["bitfinex","SOLUSD",1734634121173,0.1976116,195.04,194.93,11.6872]
["bitfinex","SOLUSD",1734634121174,0.1976116,195.04,194.99,45.8987319]
["bitfinex","SOLUSD",1734634121547,0.1976116,195.04,195.02,45.8987319]
["bitfinex","SOLUSD",1734634121979,0.1976116,195.04,195.01,45.8987319]
["bitfinex","SOLUSD",1734634122177,0.1976116,195.04,194.99,45.8987319]
["bitfinex","SOLUSD",1734634122360,0.1976116,195.04,195.01,45.8987319]
["bitfinex","SOLUSD",1734634122563,0.3231016,195.04,194.98,45.8987319]
["bitfinex","SOLUSD",1734634122752,0.12549,195.03,194.96,45.8987319]
["bitfinex","SOLUSD",1734634122956,23.902374,195.03,194.96,45.8987319]
["bitfinex","SOLUSD",1734634123447,23.902374,195.03,194.98,45.8987319]
["bitfinex","SOLUSD",1734634124084,23.776884,195.03,194.98,45.8987319]
["bitfinex","SOLUSD",1734634124285,0.1976116,195.04,195.0,45.8987319]
["bitfinex","SOLUSD",1734634124474,0.1976116,195.04,195.02,45.8987319]
["bitfinex","SOLUSD",1734634124988,0.1976116,195.04,195.03,0.76876626]
["bitfinex","SOLUSD",1734634125480,0.1976116,195.04,195.03,46.66749816]
["bitfinex","SOLUSD",1734634126365,0.1976116,195.04,195.03,45.8987319]
["bitfinex","SOLUSD",1734634126877,0.12549,195.03,194.96,45.8987319]
["bitfinex","SOLUSD",1734634127098,69.8732275,195.04,194.97,45.8987319]
["bitfinex","SOLUSD",1734634127301,23.9744956,195.04,194.98,0.7689305]
["bitfinex","SOLUSD",1734634127601,23.9744956,195.04,194.92,30.0]
["bitfinex","SOLUSD",1734634127602,0.1976116,195.04,194.94,30.12549]
["bitfinex","SOLUSD",1734634127904,0.1976116,195.04,194.95,0.76877322]
["bitfinex","SOLUSD",1734634128503,0.1976116,195.04,195.03,45.8987319]
["bitfinex","SOLUSD",1734634128704,0.1976116,195.04,195.01,45.8987319]
["bitfinex","SOLUSD",1734634129087,0.1976116,195.04,195.02,45.8987319]
["bitfinex","SOLUSD",1734634129415,0.1976116,195.04,195.03,45.8987319]
["bitfinex","SOLUSD",1734634130595,0.1976116,195.04,195.03,46.66748216]
["bitfinex","SOLUSD",1734634132573,1.16e-05,195.04,195.03,45.8987319]
["bitfinex","SOLUSD",1734634132779,11.0808,195.23,195.06,20.0]
["bitfinex","SOLUSD",1734634132966,45.8987319,195.22,195.14,45.8987319]
["bitfinex","SOLUSD",1734634133989,45.8987319,195.2,195.13,45.8987319]
["bitfinex","SOLUSD",1734634134202,45.8987319,195.17,195.09,45.8987319]
["bitfinex","SOLUSD",1734634134410,45.8987319,195.12,195.06,20.0]
["bitfinex","SOLUSD",1734634134609,0.12549,195.14,195.06,20.0]
["bitfinex","SOLUSD",1734634135181,0.12549,195.17,195.04,20.0]
["bitfinex","SOLUSD",1734634135500,23.776884,195.13,195.07,45.8987319]
["bitfinex","SOLUSD",1734634135886,23.776884,195.13,195.09,45.8987319]
["bitfinex","SOLUSD",1734634136277,23.776884,195.13,195.08,45.8987319]
["bitfinex","SOLUSD",1734634137082,0.12549,195.12,195.06,45.8987319]
["bitfinex","SOLUSD",1734634137277,45.8987319,195.1,195.02,46.66746299]
["bitfinex","SOLUSD",1734634137486,69.6756159,195.08,195.01,45.8987319]
["bitfinex","SOLUSD",1734634137689,23.776884,195.13,195.03,45.8987319]
["bitfinex","SOLUSD",1734634137690,0.12549,195.09,195.03,45.8987319]
["bitfinex","SOLUSD",1734634137906,45.8987319,195.08,195.01,45.8987319]
["bitfinex","SOLUSD",1734634138201,23.776884,195.07,195.0,45.8987319]
["bitfinex","SOLUSD",1734634138399,23.776884,195.07,195.01,45.8987319]
["bitfinex","SOLUSD",1734634138588,69.6756159,195.08,195.01,45.8987319]
["bitfinex","SOLUSD",1734634138791,69.1756159,195.08,195.01,45.8987319]
["bitfinex","SOLUSD",1734634139000,69.1756159,195.08,195.0,45.8987319]
["bitfinex","SOLUSD",1734634139303,45.8987319,195.07,195.0,45.8987319]
["bitfinex","SOLUSD",1734634139520,69.6756159,195.02,194.95,0.76897505]
["bitfinex","SOLUSD",1734634139685,45.8987319,194.99,194.91,76.65129176]
["bitfinex","SOLUSD",1734634140003,45.8987319,194.98,194.91,76.65129176]
["bitfinex","SOLUSD",1734634140223,23.776884,195.07,194.92,45.8987319]
["bitfinex","SOLUSD",1734634140392,23.776884,195.07,194.94,45.8987319]
["bitfinex","SOLUSD",1734634140593,45.8987319,195.01,194.94,45.8987319]
["bitfinex","SOLUSD",1734634141485,45.8987319,195.03,194.94,45.8987319]
["bitfinex","SOLUSD",1734634141888,23.776884,195.07,194.94,45.8987319]
["bitfinex","SOLUSD",1734634141889,45.8987319,195.05,194.98,45.8987319]
["bitfinex","SOLUSD",1734634142187,45.8987319,195.09,195.0,45.8987319]
["bitfinex","SOLUSD",1734634142386,45.8987319,195.13,195.06,45.8987319]
["bitfinex","SOLUSD",1734634142907,11.4266,195.14,194.92,38.4772]
["bitfinex","SOLUSD",1734634143106,11.4266,195.14,194.99,45.8987319]
["bitfinex","SOLUSD",1734634143305,11.4266,195.14,194.84,30.0]
["bitfinex","SOLUSD",1734634143597,0.12549,195.13,194.91,0.76914035]
["bitfinex","SOLUSD",1734634143984,43.902374,195.1,194.87,0.76921862]
["bitfinex","SOLUSD",1734634144182,45.8987319,195.0,194.92,45.8987319]
["bitfinex","SOLUSD",1734634144611,45.8987319,194.98,194.91,45.8987319]
["bitfinex","SOLUSD",1734634144807,0.12549,194.97,194.91,45.8987319]
["bitfinex","SOLUSD",1734634144978,46.0242219,194.97,194.9,45.8987319]
["bitfinex","SOLUSD",1734634146113,46.0242219,194.97,194.88,45.8987319]
["bitfinex","SOLUSD",1734634146487,23.776884,194.96,194.88,45.8987319]
["bitfinex","SOLUSD",1734634146681,45.8987319,194.94,194.87,45.8987319]
["bitfinex","SOLUSD",1734634146889,45.8987319,194.88,194.82,1.03534583]
["bitfinex","SOLUSD",1734634147201,45.8987319,194.85,194.78,45.8987319]
["bitfinex","SOLUSD",1734634147389,45.8987319,194.85,194.77,45.8987319]
["bitfinex","SOLUSD",1734634147589,23.776884,194.84,194.75,45.8987319]
["bitfinex","SOLUSD",1734634147796,20.0,194.85,194.69,15.68847602]
["bitfinex","SOLUSD",1734634148093,23.776884,194.83,194.69,15.68847602]
["bitfinex","SOLUSD",1734634148293,7.0172,194.88,194.69,15.68847602]
["bitfinex","SOLUSD",1734634148484,23.776884,194.87,194.72,0.77002054]
["bitfinex","SOLUSD",1734634148685,45.8987319,194.87,194.79,45.8987319]
["bitfinex","SOLUSD",1734634148894,45.8987319,194.86,194.79,45.8987319]
["bitfinex","SOLUSD",1734634149482,45.8987319,194.89,194.81,45.8987319]
["bitfinex","SOLUSD",1734634150300,45.8987319,194.87,194.79,45.8987319]
["bitfinex","SOLUSD",1734634150502,45.8987319,194.89,194.81,45.8987319]
["bitfinex","SOLUSD",1734634151509,20.24114461,195.06,194.77,0.76972151]
["bitfinex","SOLUSD",1734634151510,20.24114461,195.06,194.91,20.0]
["bitfinex","SOLUSD",1734634151701,45.8987319,195.05,194.97,45.8987319]
["bitfinex","SOLUSD",1734634151901,8.99626821,195.06,195.01,45.8987319]
["bitfinex","SOLUSD",1734634152105,45.8987319,195.11,195.03,45.8987319]
["bitfinex","SOLUSD",1734634152710,45.8987319,195.13,195.05,45.8987319]
["bitfinex","SOLUSD",1734634152898,45.8987319,195.11,195.03,45.8987319]
["bitfinex","SOLUSD",1734634153215,45.8987319,195.09,195.01,45.8987319]
["bitfinex","SOLUSD",1734634153404,45.8987319,195.07,194.99,45.8987319]
["bitfinex","SOLUSD",1734634153603,45.8987319,195.05,194.98,45.8987319]
["bitfinex","SOLUSD",1734634153809,45.6987319,195.05,194.98,45.8987319]
["bitfinex","SOLUSD",1734634154305,45.8987319,195.03,194.96,45.8987319]
["bitfinex","SOLUSD",1734634154687,45.8987319,195.03,194.95,45.8987319]
["bitfinex","SOLUSD",1734634154894,45.8987319,195.03,194.97,45.8987319]
["bitfinex","SOLUSD",1734634155087,45.8987319,195.03,194.95,45.8987319]
["bitfinex","SOLUSD",1734634155513,45.8987319,194.99,194.92,45.8987319]
["bitfinex","SOLUSD",1734634155917,45.8987319,195.0,194.92,45.8987319]
["bitfinex","SOLUSD",1734634156219,45.8987319,194.98,194.91,45.8987319]
["bitfinex","SOLUSD",1734634156514,45.8987319,194.93,194.86,45.8987319]
["bitfinex","SOLUSD",1734634156716,45.8987319,194.95,194.88,45.8987319]
["bitfinex","SOLUSD",1734634157018,23.776884,195.03,194.81,0.76939663]
["bitfinex","SOLUSD",1734634157311,23.776884,194.94,194.77,0.76970262]
["bitfinex","SOLUSD",1734634157809,0.12549,194.93,194.77,0.76970262]
["bitfinex","SOLUSD",1734634158190,45.8987319,194.88,194.81,45.8987319]
["bitfinex","SOLUSD",1734634158607,45.8987319,194.9,194.83,45.8987319]
["bitfinex","SOLUSD",1734634158799,45.8987319,194.91,194.84,45.8987319]
["bitfinex","SOLUSD",1734634158995,45.8987319,194.89,194.81,45.8987319]
["bitfinex","SOLUSD",1734634159201,45.8987319,194.89,194.82,45.8987319]
["bitfinex","SOLUSD",1734634159707,45.8987319,194.88,194.81,45.8987319]
["bitfinex","SOLUSD",1734634160016,45.8987319,194.9,194.83,45.8987319]
["bitfinex","SOLUSD",1734634160215,0.12549,194.98,194.82,45.8987319]
["bitfinex","SOLUSD",1734634160216,45.8987319,194.89,194.82,45.8987319]
["bitfinex","SOLUSD",1734634161019,45.8987319,194.94,194.87,45.8987319]
["bitfinex","SOLUSD",1734634161218,45.8987319,194.93,194.86,45.8987319]
["bitfinex","SOLUSD",1734634161514,45.8987319,194.95,194.87,45.8987319]
["bitfinex","SOLUSD",1734634161812,0.12549,194.99,194.84,45.8987319]
["bitfinex","SOLUSD",1734634161998,45.8987319,195.0,194.85,0.76957207]
["bitfinex","SOLUSD",1734634162195,9.02793525,195.09,194.87,23.776884]
["bitfinex","SOLUSD",1734634162516,9.02793525,195.09,194.92,20.0]
["bitfinex","SOLUSD",1734634162714,0.12549,195.08,194.93,0.76900831]
["bitfinex","SOLUSD",1734634162924,45.8987319,195.05,194.97,45.8987319]
["bitfinex","SOLUSD",1734634163230,45.8987319,194.98,194.9,45.8987319]
["bitfinex","SOLUSD",1734634163524,0.12549,195.09,194.84,20.0]
["bitfinex","SOLUSD",1734634163729,0.12549,195.09,194.82,0.76940351]
["bitfinex","SOLUSD",1734634163918,0.12549,195.06,194.79,10.6426]
["bitfinex","SOLUSD",1734634164096,0.12549,195.06,194.8,0.76960502]
["bitfinex","SOLUSD",1734634164300,23.902374,195.02,194.8,0.76960502]
["bitfinex","SOLUSD",1734634164537,23.776884,194.98,194.8,0.76960502]
["bitfinex","SOLUSD",1734634164902,45.8987319,194.91,194.83,45.8987319]
["bitfinex","SOLUSD",1734634165131,45.8987319,194.88,194.81,45.8987319]
["bitfinex","SOLUSD",1734634165307,45.8987319,194.91,194.84,45.8987319]
["bitfinex","SOLUSD",1734634165705,45.8987319,194.91,194.83,45.8987319]
["bitfinex","SOLUSD",1734634165905,45.8987319,194.92,194.85,45.8987319]
["bitfinex","SOLUSD",1734634166105,45.8987319,194.92,194.84,45.8987319]
["bitfinex","SOLUSD",1734634166406,45.8987319,194.91,194.83,45.8987319]
["bitfinex","SOLUSD",1734634166622,45.8987319,194.91,194.84,45.8987319]
["bitfinex","SOLUSD",1734634166819,45.8987319,194.91,194.83,45.8987319]
["bitfinex","SOLUSD",1734634167040,45.8987319,194.9,194.83,45.8987319]
["bitfinex","SOLUSD",1734634167339,20.0,194.99,194.81,45.8987319]
["bitfinex","SOLUSD",1734634167340,45.8987319,194.89,194.81,45.8987319]
["bitfinex","SOLUSD",1734634167510,45.8987319,194.89,194.82,45.8987319]
["bitfinex","SOLUSD",1734634167836,45.8987319,194.87,194.79,45.8987319]
["bitfinex","SOLUSD",1734634168024,45.8987319,194.88,194.8,45.8987319]
["bitfinex","SOLUSD",1734634168382,45.8987319,194.92,194.84,45.8987319]
["bitfinex","SOLUSD",1734634168525,45.8987319,194.93,194.86,45.8987319]
["bitfinex","SOLUSD",1734634169019,45.8987319,194.91,194.84,45.8987319]
["bitfinex","SOLUSD",1734634169217,45.8987319,194.9,194.83,45.8987319]
["bitfinex","SOLUSD",1734634169611,2.03966804,195.03,194.85,45.8987319]
["bitfinex","SOLUSD",1734634169809,45.8987319,194.92,194.84,45.8987319]
["bitfinex","SOLUSD",1734634170003,45.8987319,194.92,194.85,45.8987319]
["bitfinex","SOLUSD",1734634170423,45.8987319,194.93,194.86,45.8987319]
["bitfinex","SOLUSD",1734634170902,45.8987319,194.93,194.8,65.8987319]
["bitfinex","SOLUSD",1734634170903,45.8987319,194.93,194.85,45.8987319]
["bitfinex","SOLUSD",1734634171109,45.8987319,194.93,194.86,45.8987319]
["bitfinex","SOLUSD",1734634171517,45.8987319,194.94,194.86,45.8987319]
["bitfinex","SOLUSD",1734634171829,45.8987319,195.0,194.87,45.8987319]
["bitfinex","SOLUSD",1734634171830,45.8987319,194.95,194.87,45.8987319]
["bitfinex","SOLUSD",1734634172020,45.8987319,194.95,194.88,45.8987319]
["bitfinex","SOLUSD",1734634172238,45.8987319,194.95,194.87,45.8987319]
["bitfinex","SOLUSD",1734634172435,45.8987319,194.95,194.88,45.8987319]
["bitfinex","SOLUSD",1734634172738,45.8987319,194.95,194.87,45.8987319]
["bitfinex","SOLUSD",1734634172939,45.8987319,194.95,194.88,45.8987319]
["bitfinex","SOLUSD",1734634173232,45.8987319,194.94,194.86,45.8987319]
["bitfinex","SOLUSD",1734634173633,45.8987319,194.95,194.88,45.8987319]
["bitfinex","SOLUSD",1734634174033,45.8987319,194.98,194.91,45.8987319]
["bitfinex","SOLUSD",1734634174233,45.8987319,194.99,194.91,45.8987319]
["bitfinex","SOLUSD",1734634174740,45.8987319,194.95,194.88,45.8987319]
["bitfinex","SOLUSD",1734634175328,45.8987319,194.96,194.88,45.8987319]
["bitfinex","SOLUSD",1734634175858,45.8987319,194.95,194.88,45.8987319]
["bitfinex","SOLUSD",1734634176753,45.8987319,194.93,194.86,45.8987319]
["bitfinex","SOLUSD",1734634176955,45.8987319,194.92,194.84,45.8987319]
["bitfinex","SOLUSD",1734634177652,45.8987319,194.94,194.86,45.8987319]
["bitfinex","SOLUSD",1734634177814,45.8987319,194.97,194.9,45.8987319]
["bitfinex","SOLUSD",1734634178020,45.8987319,195.0,194.93,45.8987319]
["bitfinex","SOLUSD",1734634178432,45.8987319,195.01,194.94,45.8987319]
["bitfinex","SOLUSD",1734634178960,45.8987319,195.01,194.93,45.8987319]
["bitfinex","SOLUSD",1734634179114,45.8987319,195.01,194.94,45.8987319]
["bitfinex","SOLUSD",1734634179319,45.8987319,195.02,194.94,45.8987319]
["bitfinex","SOLUSD",1734634180124,45.8987319,195.03,194.96,45.8987319]
["bitfinex","SOLUSD",1734634180447,45.8987319,195.06,194.98,45.8987319]
["bitfinex","SOLUSD",1734634180748,0.3639752,195.07,195.0,45.8987319]
["bitfinex","SOLUSD",1734634181244,0.3639752,195.07,195.01,45.8987319]
["bitfinex","SOLUSD",1734634181618,0.3639752,195.07,195.0,45.8987319]
["bitfinex","SOLUSD",1734634181819,45.8987319,195.06,194.99,45.8987319]
["bitfinex","SOLUSD",1734634182046,46.2627071,195.07,194.99,45.8987319]
["bitfinex","SOLUSD",1734634182747,45.8987319,195.06,194.99,45.8987319]
["bitfinex","SOLUSD",1734634183243,45.8987319,195.01,194.94,45.8987319]
["bitfinex","SOLUSD",1734634183421,45.8987319,195.02,194.95,45.8987319]
["bitfinex","SOLUSD",1734634183744,45.8987319,195.04,194.97,45.8987319]
["bitfinex","SOLUSD",1734634183954,46.2627071,195.07,195.0,45.8987319]
["bitfinex","SOLUSD",1734634184330,0.3639752,195.07,195.02,45.8987319]
["bitfinex","SOLUSD",1734634184844,0.3639752,195.07,194.96,0.76886455]
["bitfinex","SOLUSD",1734634184845,0.3639752,195.07,195.01,45.8987319]
["bitfinex","SOLUSD",1734634185630,0.3639752,195.07,195.04,45.8987319]
["bitfinex","SOLUSD",1734634186032,0.3639752,195.07,195.0,0.76887032]
["bitfinex","SOLUSD",1734634186033,0.3639752,195.07,195.05,45.8987319]
["bitfinex","SOLUSD",1734634186358,0.3639752,195.07,195.06,45.8987319]
["bitfinex","SOLUSD",1734634186519,0.3639752,195.07,195.06,46.66744736]
["bitfinex","SOLUSD",1734634186921,11.0654,195.27,195.09,20.0]
["bitfinex","SOLUSD",1734634187224,46.5315327,195.26,195.19,45.8987319]
["bitfinex","SOLUSD",1734634187625,46.5315327,195.26,195.18,45.8987319]
["bitfinex","SOLUSD",1734634187626,45.8987319,195.25,195.18,45.8987319]
["bitfinex","SOLUSD",1734634187837,45.8987319,195.23,195.16,45.8987319]
["bitfinex","SOLUSD",1734634188041,45.8987319,195.23,195.15,45.8987319]
["bitfinex","SOLUSD",1734634188246,0.6328008,195.26,195.1,46.66710877]
["bitfinex","SOLUSD",1734634188247,45.8987319,195.24,195.16,45.8987319]
["bitfinex","SOLUSD",1734634188636,45.8987319,195.24,195.17,45.8987319]
["bitfinex","SOLUSD",1734634188946,45.8987319,195.23,195.16,45.8987319]
["bitfinex","SOLUSD",1734634189624,0.12549,195.25,195.09,20.0]
["bitfinex","SOLUSD",1734634189625,45.8987319,195.21,195.14,45.8987319]
["bitfinex","SOLUSD",1734634189945,45.8987319,195.21,195.13,45.8987319]
["bitfinex","SOLUSD",1734634190748,45.8987319,195.22,195.14,45.8987319]
["bitfinex","SOLUSD",1734634191249,45.8987319,195.22,195.15,45.8987319]
["bitfinex","SOLUSD",1734634191451,45.8987319,195.25,195.17,45.8987319]
["bitfinex","SOLUSD",1734634192243,45.8987319,195.23,195.15,45.8987319]
["bitfinex","SOLUSD",1734634192540,45.8987319,195.22,195.15,45.8987319]
["bitfinex","SOLUSD",1734634192731,45.8987319,195.21,195.13,45.8987319]
["bitfinex","SOLUSD",1734634192935,45.8987319,195.23,195.15,45.8987319]
["bitfinex","SOLUSD",1734634193143,45.8987319,195.24,195.16,45.8987319]
["bitfinex","SOLUSD",1734634193371,45.8987319,195.25,195.18,45.8987319]
["bitfinex","SOLUSD",1734634195164,45.8987319,195.25,195.17,45.8987319]
["bitfinex","SOLUSD",1734634196262,45.8987319,195.24,195.17,45.8987319]
["bitfinex","SOLUSD",1734634196442,45.8987319,195.23,195.16,45.8987319]
["bitfinex","SOLUSD",1734634196632,46.0242219,195.22,195.15,45.8987319]
["bitfinex","SOLUSD",1734634196838,45.8987319,195.21,195.14,45.8987319]
["bitfinex","SOLUSD",1734634197062,45.8987319,195.22,195.14,45.8987319]
["bitfinex","SOLUSD",1734634197758,45.8987319,195.22,195.15,45.8987319]
["bitfinex","SOLUSD",1734634197947,45.8987319,195.24,195.17,45.8987319]
["bitfinex","SOLUSD",1734634198260,0.6328008,195.26,195.2,45.8987319]
["bitfinex","SOLUSD",1734634198452,45.8987319,195.21,195.02,10.6496]
["bitfinex","SOLUSD",1734634198659,0.12549,195.15,195.08,45.8987319]
["bitfinex","SOLUSD",1734634198958,45.8987319,195.12,195.04,45.8987319]
["bitfinex","SOLUSD",1734634199159,6.9109,195.21,194.93,7.84423801]
["bitfinex","SOLUSD",1734634199160,45.8987319,195.06,194.93,7.84423801]
["bitfinex","SOLUSD",1734634199345,45.8987319,194.94,194.93,7.84423801]
["bitfinex","SOLUSD",1734634199864,23.902374,194.93,194.8,7.84423801]
["bitfinex","SOLUSD",1734634200050,45.8987319,194.83,194.8,7.84423801]
["bitfinex","SOLUSD",1734634200251,45.8987319,194.81,194.8,7.84423801]
["bitfinex","SOLUSD",1734634200867,65.8987319,194.9,194.75,45.8987319]
["bitfinex","SOLUSD",1734634200868,45.8987319,194.83,194.75,45.8987319]
["bitfinex","SOLUSD",1734634201358,45.8987319,194.87,194.79,45.8987319]
["bitfinex","SOLUSD",1734634201547,45.8987319,194.92,194.8,0.76970205]
["bitfinex","SOLUSD",1734634201748,45.8987319,194.93,194.74,0.76963135]
["bitfinex","SOLUSD",1734634202059,45.8987319,194.93,194.73,30.0]
["bitfinex","SOLUSD",1734634202060,0.12549,194.92,194.71,12.839]
["bitfinex","SOLUSD",1734634202263,0.12549,194.92,194.68,31.664719]
["bitfinex","SOLUSD",1734634202444,0.12549,194.91,194.69,0.7699631]
["bitfinex","SOLUSD",1734634202645,23.902374,194.91,194.7,0.12549]
["bitfinex","SOLUSD",1734634202966,23.902374,194.91,194.69,13.6108631]
["bitfinex","SOLUSD",1734634203271,45.8987319,194.78,194.71,45.8987319]
["bitfinex","SOLUSD",1734634203454,45.8987319,194.75,194.68,66.4382509]
["bitfinex","SOLUSD",1734634203760,45.8987319,194.72,194.65,45.8987319]
["bitfinex","SOLUSD",1734634203944,45.8987319,194.71,194.64,45.8987319]
["bitfinex","SOLUSD",1734634204139,45.8987319,194.8,194.61,13.6164788]
["bitfinex","SOLUSD",1734634204348,23.776884,194.84,194.61,13.6164788]
["bitfinex","SOLUSD",1734634204553,23.776884,194.84,194.62,13.616479]
["bitfinex","SOLUSD",1734634204783,23.776884,194.84,194.64,0.12549]
["bitfinex","SOLUSD",1734634204957,23.776884,194.84,194.65,0.77012027]
["bitfinex","SOLUSD",1734634205144,45.8987319,194.81,194.74,45.8987319]
["bitfinex","SOLUSD",1734634205472,45.8987319,194.8,194.72,45.8987319]
["bitfinex","SOLUSD",1734634205655,45.8987319,194.79,194.72,45.8987319]
["bitfinex","SOLUSD",1734634206159,45.8987319,194.77,194.7,45.8987319]
["bitfinex","SOLUSD",1734634206357,45.8987319,194.74,194.66,45.8987319]
["bitfinex","SOLUSD",1734634206545,45.8987319,194.72,194.65,45.8987319]
["bitfinex","SOLUSD",1734634206746,45.8987319,194.72,194.64,45.8987319]
["bitfinex","SOLUSD",1734634206946,45.8987319,194.7,194.63,45.8987319]
["bitfinex","SOLUSD",1734634207181,20.0,194.77,194.66,45.8987319]
["bitfinex","SOLUSD",1734634207339,45.8987319,194.78,194.7,45.8987319]
["bitfinex","SOLUSD",1734634207660,45.8987319,194.9,194.73,45.8987319]
["bitfinex","SOLUSD",1734634207661,45.8987319,194.8,194.73,45.8987319]
["bitfinex","SOLUSD",1734634207865,45.8987319,194.9,194.72,45.8987319]
["bitfinex","SOLUSD",1734634208079,0.12549,194.89,194.61,12.8462]
["bitfinex","SOLUSD",1734634208467,0.12549,194.89,194.6,10.9424]
["bitfinex","SOLUSD",1734634209043,45.8987319,194.73,194.65,45.8987319]
["bitfinex","SOLUSD",1734634209244,45.8987319,194.76,194.69,45.8987319]
["bitfinex","SOLUSD",1734634209447,45.8987319,194.75,194.67,45.8987319]
["bitfinex","SOLUSD",1734634209864,45.8987319,194.74,194.67,45.8987319]
["bitfinex","SOLUSD",1734634210063,45.8987319,194.74,194.66,45.8987319]
["bitfinex","SOLUSD",1734634210649,45.8987319,194.73,194.65,45.8987319]
["bitfinex","SOLUSD",1734634210860,0.12549,194.79,194.61,13.61652449]
["bitfinex","SOLUSD",1734634210861,45.8987319,194.72,194.64,45.8987319]
["bitfinex","SOLUSD",1734634211261,0.12549,194.79,194.66,45.8987319]
["bitfinex","SOLUSD",1734634211262,45.8987319,194.73,194.66,45.8987319]
["bitfinex","SOLUSD",1734634211464,45.8987319,194.75,194.68,45.8987319]
["bitfinex","SOLUSD",1734634211653,45.8987319,194.77,194.69,45.8987319]
["bitfinex","SOLUSD",1734634211856,45.8987319,194.76,194.69,45.8987319]
["bitfinex","SOLUSD",1734634212047,45.8987319,194.76,194.68,45.8987319]
["bitfinex","SOLUSD",1734634212375,45.8987319,194.82,194.74,65.8987319]
["bitfinex","SOLUSD",1734634212549,45.8987319,194.83,194.76,45.8987319]
["bitfinex","SOLUSD",1734634212958,45.8987319,194.84,194.76,45.8987319]
["bitfinex","SOLUSD",1734634213410,45.8987319,194.85,194.78,45.8987319]
["bitfinex","SOLUSD",1734634213542,45.8987319,194.87,194.8,45.8987319]
["bitfinex","SOLUSD",1734634213744,45.8987319,194.88,194.8,45.8987319]
["bitfinex","SOLUSD",1734634213971,45.8987319,194.87,194.8,45.8987319]
["bitfinex","SOLUSD",1734634214168,10.9147,195.0,194.76,11.4573]
["bitfinex","SOLUSD",1734634214470,45.8987319,194.98,194.91,45.8987319]
["bitfinex","SOLUSD",1734634214862,45.8987319,195.0,194.93,45.8987319]
["bitfinex","SOLUSD",1734634215269,45.8987319,195.02,194.95,45.8987319]
["bitfinex","SOLUSD",1734634215583,2.07093015,195.11,194.9,45.8987319]
["bitfinex","SOLUSD",1734634215584,45.8987319,195.05,194.97,45.8987319]
["bitfinex","SOLUSD",1734634215954,59.89380445,195.07,194.99,45.8987319]
["bitfinex","SOLUSD",1734634216551,59.89380445,195.07,194.95,12.8235]
["bitfinex","SOLUSD",1734634216768,45.8987319,195.03,194.94,45.8987319]
["bitfinex","SOLUSD",1734634216971,45.8987319,194.98,194.9,45.8987319]
["bitfinex","SOLUSD",1734634217201,45.8987319,194.96,194.88,45.8987319]
["bitfinex","SOLUSD",1734634217367,45.8987319,194.98,194.9,45.8987319]
["bitfinex","SOLUSD",1734634217569,45.8987319,195.0,194.92,45.8987319]
["bitfinex","SOLUSD",1734634217774,13.99507255,195.07,194.94,45.8987319]
["bitfinex","SOLUSD",1734634217775,45.8987319,195.02,194.94,45.8987319]
["bitfinex","SOLUSD",1734634218778,45.8987319,194.98,194.92,45.8987319]
["bitfinex","SOLUSD",1734634218979,45.8987319,195.0,194.92,45.8987319]
["bitfinex","SOLUSD",1734634219291,45.8987319,195.02,194.94,45.8987319]
["bitfinex","SOLUSD",1734634219674,45.8987319,195.04,194.96,45.8987319]
["bitfinex","SOLUSD",1734634220576,45.8987319,195.06,194.98,45.8987319]
["bitfinex","SOLUSD",1734634220912,13.99507255,195.07,195.0,45.8987319]
["bitfinex","SOLUSD",1734634221390,13.99507255,195.07,195.02,45.8987319]
["bitfinex","SOLUSD",1734634221779,13.99507255,195.07,195.04,45.8987319]
["bitfinex","SOLUSD",1734634221984,13.99507255,195.07,195.02,45.8987319]
["bitfinex","SOLUSD",1734634223483,13.99507255,195.07,195.01,45.8987319]
["bitfinex","SOLUSD",1734634223686,59.89380445,195.07,194.99,45.8987319]
["bitfinex","SOLUSD",1734634223885,45.8987319,195.06,194.98,45.8987319]
["bitfinex","SOLUSD",1734634224083,45.8987319,195.06,194.94,12.8244]
["bitfinex","SOLUSD",1734634224084,45.8987319,195.06,194.99,45.8987319]
["bitfinex","SOLUSD",1734634224472,13.99507255,195.07,195.0,45.8987319]
["bitfinex","SOLUSD",1734634225070,13.99507255,195.07,195.01,45.8987319]
["bitfinex","SOLUSD",1734634225270,13.99507255,195.07,194.97,12.8223]
["bitfinex","SOLUSD",1734634225476,13.99507255,195.07,195.03,45.8987319]
["bitfinex","SOLUSD",1734634226301,13.99507255,195.07,195.06,20.0]
["bitfinex","SOLUSD",1734634226479,13.99507255,195.07,195.03,65.8987319]
["bitfinex","SOLUSD",1734634226802,59.89380445,195.07,195.0,45.8987319]
["bitfinex","SOLUSD",1734634227007,13.99507255,195.07,195.01,45.8987319]
["bitfinex","SOLUSD",1734634227476,13.99507255,195.07,195.02,45.8987319]
["bitfinex","SOLUSD",1734634227876,13.99507255,195.07,195.03,45.8987319]
["bitfinex","SOLUSD",1734634228577,13.99507255,195.07,195.02,20.0]
["bitfinex","SOLUSD",1734634228791,13.99507255,195.07,195.04,20.0]
["bitfinex","SOLUSD",1734634228973,45.8987319,195.21,195.07,8.9159]
["bitfinex","SOLUSD",1734634229178,45.8987319,195.24,195.17,45.8987319]
["bitfinex","SOLUSD",1734634229602,45.8987319,195.21,195.14,45.8987319]
["bitfinex","SOLUSD",1734634229774,45.8987319,195.2,195.12,45.8987319]
["bitfinex","SOLUSD",1734634229973,0.12549,195.16,195.1,45.8987319]
["bitfinex","SOLUSD",1734634230197,45.8987319,195.17,195.1,45.8987319]
["bitfinex","SOLUSD",1734634230603,45.8987319,195.19,195.12,45.8987319]
["bitfinex","SOLUSD",1734634230796,45.8987319,195.2,195.12,45.8987319]
["bitfinex","SOLUSD",1734634230976,45.8987319,195.2,195.13,45.8987319]
["bitfinex","SOLUSD",1734634231180,0.12549,195.19,195.13,45.8987319]
["bitfinex","SOLUSD",1734634231590,45.8987319,195.2,195.13,45.8987319]
["bitfinex","SOLUSD",1734634231793,45.8987319,195.18,195.11,45.8987319]
["bitfinex","SOLUSD",1734634231979,45.8987319,195.19,195.11,45.8987319]
["bitfinex","SOLUSD",1734634232809,46.0242219,195.18,195.11,45.8987319]
["bitfinex","SOLUSD",1734634233024,0.12549,195.18,195.11,45.8987319]
["bitfinex","SOLUSD",1734634233175,45.8987319,195.18,195.11,45.8987319]
["bitfinex","SOLUSD",1734634233496,5.9877,195.24,195.1,45.8987319]
["bitfinex","SOLUSD",1734634233497,0.12549,195.15,195.1,45.8987319]
["bitfinex","SOLUSD",1734634233894,45.8987319,195.2,195.12,45.8987319]
["bitfinex","SOLUSD",1734634234202,45.8987319,195.18,195.11,45.8987319]
["bitfinex","SOLUSD",1734634234601,45.8987319,195.19,195.12,45.8987319]
["bitfinex","SOLUSD",1734634235303,45.8987319,195.19,195.11,45.8987319]
["bitfinex","SOLUSD",1734634235479,45.8987319,195.17,195.09,45.8987319]
["bitfinex","SOLUSD",1734634235680,45.8987319,195.17,195.1,45.8987319]
["bitfinex","SOLUSD",1734634235886,5.9877,195.24,195.05,20.0]
["bitfinex","SOLUSD",1734634235887,45.8987319,195.2,195.12,45.8987319]
["bitfinex","SOLUSD",1734634236109,45.8987319,195.2,195.13,45.8987319]
["bitfinex","SOLUSD",1734634236800,45.8987319,195.21,195.14,45.8987319]
["bitfinex","SOLUSD",1734634237002,45.8987319,195.23,195.15,45.8987319]
["bitfinex","SOLUSD",1734634237211,45.8987319,195.23,195.16,45.8987319]
["bitfinex","SOLUSD",1734634237585,45.8987319,195.23,195.1,45.8987319]
["bitfinex","SOLUSD",1734634237586,46.5315327,195.26,195.19,45.8987319]
["bitfinex","SOLUSD",1734634237807,0.6328008,195.26,195.19,45.8987319]
["bitfinex","SOLUSD",1734634238493,46.5315327,195.26,195.19,45.8987319]
["bitfinex","SOLUSD",1734634238688,0.6328008,195.26,195.2,45.8987319]
["bitfinex","SOLUSD",1734634238887,0.6328008,195.26,195.23,45.8987319]
["bitfinex","SOLUSD",1734634239107,0.6328008,195.26,195.22,45.8987319]
["bitfinex","SOLUSD",1734634239279,0.6328008,195.26,195.23,45.8987319]
["bitfinex","SOLUSD",1734634239685,0.6328008,195.26,195.22,45.8987319]
["bitfinex","SOLUSD",1734634239900,0.6328008,195.26,195.21,45.8987319]
["bitfinex","SOLUSD",1734634240203,0.6328008,195.26,195.17,20.0]
["bitfinex","SOLUSD",1734634240204,0.6328008,195.26,195.24,45.8987319]
["bitfinex","SOLUSD",1734634240406,0.6328008,195.26,195.25,45.8987319]
["bitfinex","SOLUSD",1734634245409,0.6328008,195.45,195.28,20.0]
["bitfinex","SOLUSD",1734634245614,45.8987319,195.44,195.36,45.8987319]
["bitfinex","SOLUSD",1734634245793,45.8987319,195.43,195.36,45.8987319]
["bitfinex","SOLUSD",1734634246193,45.8987319,195.44,195.37,45.8987319]
["bitfinex","SOLUSD",1734634246684,45.8987319,195.43,195.35,45.8987319]
["bitfinex","SOLUSD",1734634246883,45.8987319,195.41,195.33,45.8987319]
["bitfinex","SOLUSD",1734634247124,0.12549,195.36,195.3,45.8987319]
["bitfinex","SOLUSD",1734634247309,46.0242219,195.36,195.29,45.8987319]
["bitfinex","SOLUSD",1734634247824,0.12549,195.36,195.3,45.8987319]
["bitfinex","SOLUSD",1734634248027,0.12549,195.37,195.3,45.8987319]
["bitfinex","SOLUSD",1734634248199,0.12549,195.37,195.31,45.8987319]
["bitfinex","SOLUSD",1734634248397,23.902374,195.37,195.31,45.8987319]
["bitfinex","SOLUSD",1734634248702,0.6328008,195.45,195.36,45.8987319]
["bitfinex","SOLUSD",1734634248913,0.6328008,195.45,195.38,45.8987319]
["bitfinex","SOLUSD",1734634249112,46.5315327,195.45,195.37,45.8987319]
["bitfinex","SOLUSD",1734634249410,45.8987319,195.44,195.37,45.8987319]
["bitfinex","SOLUSD",1734634249815,45.8987319,195.41,195.34,45.8987319]
["bitfinex","SOLUSD",1734634250228,0.12549,195.4,195.34,45.8987319]
["bitfinex","SOLUSD",1734634250521,69.8011059,195.36,195.29,45.8987319]
["bitfinex","SOLUSD",1734634250703,23.902374,195.36,195.29,45.8987319]
["bitfinex","SOLUSD",1734634250935,69.8011059,195.36,195.29,45.8987319]
["bitfinex","SOLUSD",1734634251427,69.8011059,195.36,195.3,45.8987319]
["bitfinex","SOLUSD",1734634251428,23.902374,195.36,195.3,45.8987319]
["bitfinex","SOLUSD",1734634251791,45.8987319,195.38,195.31,45.8987319]
["bitfinex","SOLUSD",1734634251994,45.8987319,195.41,195.34,45.8987319]
["bitfinex","SOLUSD",1734634252507,45.8987319,195.4,195.33,45.8987319]
["bitfinex","SOLUSD",1734634253614,23.776884,195.39,195.31,45.8987319]
["bitfinex","SOLUSD",1734634253915,69.6756159,195.39,195.32,45.8987319]
["bitfinex","SOLUSD",1734634254108,23.776884,195.39,195.33,45.8987319]
["bitfinex","SOLUSD",1734634254312,23.776884,195.39,195.32,45.8987319]
["bitfinex","SOLUSD",1734634254996,69.6756159,195.39,195.32,45.8987319]
["bitfinex","SOLUSD",1734634255211,69.6756159,195.39,195.16,30.0]
["bitfinex","SOLUSD",1734634255212,69.6756159,195.37,195.29,45.8987319]
["bitfinex","SOLUSD",1734634255413,69.6756159,195.37,195.27,45.8987319]
["bitfinex","SOLUSD",1734634255414,46.0242219,195.34,195.27,45.8987319]
["bitfinex","SOLUSD",1734634255601,46.0242219,195.32,195.25,45.8987319]
["bitfinex","SOLUSD",1734634255800,45.8987319,195.34,195.27,45.8987319]
["bitfinex","SOLUSD",1734634256109,69.6756159,195.35,195.28,45.8987319]
["bitfinex","SOLUSD",1734634256298,0.12549,195.34,195.28,45.8987319]
["bitfinex","SOLUSD",1734634257103,45.8987319,195.37,195.29,45.8987319]
["bitfinex","SOLUSD",1734634257309,45.8987319,195.35,195.28,45.8987319]
["bitfinex","SOLUSD",1734634257703,23.902374,195.32,195.26,45.8987319]
["bitfinex","SOLUSD",1734634258026,69.8011059,195.32,195.25,45.8987319]
["bitfinex","SOLUSD",1734634258321,0.12549,195.25,195.08,9.3784]
["bitfinex","SOLUSD",1734634258507,45.8987319,195.2,195.12,45.8987319]
["bitfinex","SOLUSD",1734634258709,46.0242219,195.19,195.12,45.8987319]
["bitfinex","SOLUSD",1734634259022,23.776884,195.25,195.11,45.8987319]
["bitfinex","SOLUSD",1734634259023,69.6756159,195.18,195.11,45.8987319]
["bitfinex","SOLUSD",1734634259220,45.8987319,195.15,195.08,45.8987319]
["bitfinex","SOLUSD",1734634259820,45.8987319,195.18,195.11,45.8987319]
["bitfinex","SOLUSD",1734634260203,45.8987319,195.19,195.12,45.8987319]
["bitfinex","SOLUSD",1734634260404,23.776884,195.25,195.15,45.8987319]
["bitfinex","SOLUSD",1734634260405,45.8987319,195.22,195.15,45.8987319]
["bitfinex","SOLUSD",1734634260811,45.8987319,195.2,195.13,45.8987319]
["bitfinex","SOLUSD",1734634261707,45.8987319,195.19,195.12,45.8987319]
["bitfinex","SOLUSD",1734634262229,45.8987319,195.22,195.14,45.8987319]
["bitfinex","SOLUSD",1734634262425,45.8987319,195.25,195.17,45.8987319]
["bitfinex","SOLUSD",1734634262916,45.8987319,195.25,195.18,45.8987319]
["bitfinex","SOLUSD",1734634263113,0.12549,195.21,195.14,45.8987319]
["bitfinex","SOLUSD",1734634263329,45.8987319,195.22,195.14,45.8987319]
["bitfinex","SOLUSD",1734634263504,45.8987319,195.22,195.15,45.8987319]
["bitfinex","SOLUSD",1734634263708,8.8568,195.29,195.19,45.8987319]
["bitfinex","SOLUSD",1734634263903,0.12549,195.28,195.19,45.8987319]
["bitfinex","SOLUSD",1734634264106,45.8987319,195.26,195.19,45.8987319]
["bitfinex","SOLUSD",1734634264331,0.12549,195.25,195.2,45.8987319]
["bitfinex","SOLUSD",1734634264620,45.8987319,195.23,195.16,45.8987319]
["bitfinex","SOLUSD",1734634264839,45.8987319,195.22,195.15,45.8987319]
["bitfinex","SOLUSD",1734634265024,46.0242219,195.21,195.14,45.8987319]
["bitfinex","SOLUSD",1734634265228,45.8987319,195.17,195.1,45.8987319]
["bitfinex","SOLUSD",1734634265425,20.0,195.27,195.07,12.8153]
["bitfinex","SOLUSD",1734634265805,23.902374,195.26,195.07,12.8153]
["bitfinex","SOLUSD",1734634266220,20.0,195.23,195.03,5.9833]
["bitfinex","SOLUSD",1734634266427,45.8987319,195.15,195.08,45.8987319]
["bitfinex","SOLUSD",1734634266609,45.8987319,195.13,195.06,45.8987319]
["bitfinex","SOLUSD",1734634266817,45.8987319,195.12,195.05,45.8987319]
["bitfinex","SOLUSD",1734634267052,46.0242219,195.11,195.04,45.8987319]
["bitfinex","SOLUSD",1734634267336,0.12549,195.11,195.05,45.8987319]
["bitfinex","SOLUSD",1734634267542,0.12549,195.09,195.03,45.8987319]
["bitfinex","SOLUSD",1734634267846,46.0242219,195.07,195.0,45.8987319]
["bitfinex","SOLUSD",1734634268007,0.12549,195.02,194.96,45.8987319]
["bitfinex","SOLUSD",1734634268207,0.12549,195.02,194.95,45.8987319]
["bitfinex","SOLUSD",1734634268540,46.0242219,195.02,194.95,45.8987319]
["bitfinex","SOLUSD",1734634268714,0.12549,195.02,194.95,45.8987319]
["bitfinex","SOLUSD",1734634268914,0.12549,195.03,194.97,45.8987319]
["bitfinex","SOLUSD",1734634269334,20.0,195.11,194.99,45.8987319]
["bitfinex","SOLUSD",1734634269335,45.8987319,195.06,194.99,45.8987319]
["bitfinex","SOLUSD",1734634269537,45.8987319,195.05,194.98,45.8987319]
["bitfinex","SOLUSD",1734634269745,0.12549,195.04,194.98,45.8987319]
["bitfinex","SOLUSD",1734634269908,45.8987319,195.06,194.99,45.8987319]
["bitfinex","SOLUSD",1734634270435,45.8987319,195.08,195.01,45.8987319]
["bitfinex","SOLUSD",1734634270630,10.00745827,195.26,195.07,45.8987319]
["bitfinex","SOLUSD",1734634270824,45.8987319,195.14,195.06,45.8987319]
["bitfinex","SOLUSD",1734634271016,45.8987319,195.13,195.05,45.8987319]
["bitfinex","SOLUSD",1734634271539,0.12549,195.18,194.97,20.0]
["bitfinex","SOLUSD",1734634271837,45.8987319,195.09,195.01,45.8987319]
["bitfinex","SOLUSD",1734634272062,0.12549,195.18,195.04,20.0]
["bitfinex","SOLUSD",1734634272214,2.10621089,195.22,195.06,45.8987319]
["bitfinex","SOLUSD",1734634272542,45.8987319,195.13,195.05,45.8987319]
["bitfinex","SOLUSD",1734634272847,45.8987319,195.11,195.03,45.8987319]
["bitfinex","SOLUSD",1734634273214,0.12549,195.11,195.05,45.8987319]
["bitfinex","SOLUSD",1734634273459,2.10621089,195.22,195.08,45.8987319]
["bitfinex","SOLUSD",1734634273626,45.8987319,195.14,195.07,45.8987319]
["bitfinex","SOLUSD",1734634273847,20.0,195.16,195.03,45.8987319]
["bitfinex","SOLUSD",1734634274135,0.12549,195.15,195.01,20.0]
["bitfinex","SOLUSD",1734634275021,45.8987319,195.1,195.03,45.8987319]
["bitfinex","SOLUSD",1734634275411,45.8987319,195.11,195.03,45.8987319]
["bitfinex","SOLUSD",1734634275638,45.8987319,195.1,195.03,45.8987319]
["bitfinex","SOLUSD",1734634276334,45.8987319,195.09,195.02,45.8987319]
["bitfinex","SOLUSD",1734634276528,45.8987319,195.04,194.97,45.8987319]
["bitfinex","SOLUSD",1734634276733,45.8987319,195.02,194.95,45.8987319]
["bitfinex","SOLUSD",1734634276919,45.8987319,195.02,194.87,9.4811]
["bitfinex","SOLUSD",1734634276920,23.776884,195.15,194.91,12.8258]
["bitfinex","SOLUSD",1734634277235,23.776884,195.11,194.91,12.8258]
["bitfinex","SOLUSD",1734634277452,45.8987319,195.0,194.87,9.4811]
["bitfinex","SOLUSD",1734634277647,45.8987319,194.97,194.9,45.8987319]
["bitfinex","SOLUSD",1734634277933,45.8987319,194.99,194.91,45.8987319]
["bitfinex","SOLUSD",1734634278137,23.776884,195.04,194.94,45.8987319]
["bitfinex","SOLUSD",1734634278138,45.8987319,195.02,194.94,45.8987319]
["bitfinex","SOLUSD",1734634278329,45.8987319,195.02,194.88,12.8284]
["bitfinex","SOLUSD",1734634278631,45.8987319,195.02,194.94,45.8987319]
["bitfinex","SOLUSD",1734634278840,45.8987319,195.02,194.95,45.8987319]
["bitfinex","SOLUSD",1734634279019,45.8987319,195.03,194.96,45.8987319]
["bitfinex","SOLUSD",1734634279339,45.8987319,195.05,194.98,45.8987319]
["bitfinex","SOLUSD",1734634279517,45.8987319,195.04,194.97,45.8987319]
["bitfinex","SOLUSD",1734634280221,5.9079,195.13,195.0,45.8987319]
["bitfinex","SOLUSD",1734634280222,45.8987319,195.07,195.0,45.8987319]
["bitfinex","SOLUSD",1734634280425,45.8987319,195.08,195.01,45.8987319]
["bitfinex","SOLUSD",1734634280630,45.8987319,195.08,195.0,45.8987319]
["bitfinex","SOLUSD",1734634280831,45.8987319,195.08,195.01,45.8987319]
["bitfinex","SOLUSD",1734634281531,5.7487,195.21,195.05,45.8987319]
["bitfinex","SOLUSD",1734634281834,45.8987319,195.13,195.05,45.8987319]
["bitfinex","SOLUSD",1734634282031,45.8987319,195.11,195.03,45.8987319]
["bitfinex","SOLUSD",1734634282236,45.8987319,195.11,195.04,45.8987319]
["bitfinex","SOLUSD",1734634282431,45.8987319,195.13,195.04,45.8987319]
["bitfinex","SOLUSD",1734634282739,45.8987319,195.14,195.07,45.8987319]
["bitfinex","SOLUSD",1734634282941,45.8987319,195.16,195.08,45.8987319]
["bitfinex","SOLUSD",1734634283142,5.7487,195.21,195.11,45.8987319]
["bitfinex","SOLUSD",1734634283320,45.8987319,195.16,195.08,45.8987319]
["bitfinex","SOLUSD",1734634283644,45.8987319,195.14,195.07,45.8987319]
["bitfinex","SOLUSD",1734634283948,45.8987319,195.15,195.07,45.8987319]
["bitfinex","SOLUSD",1734634284418,0.12549,195.15,195.09,45.8987319]
["bitfinex","SOLUSD",1734634284617,46.0242219,195.15,195.08,45.8987319]
["bitfinex","SOLUSD",1734634285340,0.12549,195.15,195.09,45.8987319]
["bitfinex","SOLUSD",1734634285732,46.0242219,195.15,195.08,45.8987319]
["bitfinex","SOLUSD",1734634286730,46.0242219,195.13,195.05,45.8987319]
["bitfinex","SOLUSD",1734634287157,0.12549,195.09,195.02,45.8987319]
["bitfinex","SOLUSD",1734634287361,45.8987319,195.11,195.03,45.8987319]
["bitfinex","SOLUSD",1734634287648,23.776884,195.19,195.07,45.8987319]
["bitfinex","SOLUSD",1734634287821,45.8987319,195.15,195.07,45.8987319]
["bitfinex","SOLUSD",1734634288143,45.8987319,195.15,195.08,45.8987319]
["bitfinex","SOLUSD",1734634288346,23.776884,195.16,195.11,45.8987319]
["bitfinex","SOLUSD",1734634288647,45.8987319,195.2,195.12,45.8987319]
["bitfinex","SOLUSD",1734634288847,45.8987319,195.21,195.14,45.8987319]
["bitfinex","SOLUSD",1734634289851,45.8987319,195.23,195.15,45.8987319]
["bitfinex","SOLUSD",1734634290052,45.8987319,195.22,195.15,45.8987319]
["bitfinex","SOLUSD",1734634290265,27.75972286,195.22,195.15,27.75972286]
["bitfinex","SOLUSD",1734634290541,27.75972286,195.21,195.14,27.75972286]
["bitfinex","SOLUSD",1734634290750,27.75972286,195.22,195.14,27.75972286]
["bitfinex","SOLUSD",1734634290940,27.75972286,195.22,195.15,27.75972286]
["bitfinex","SOLUSD",1734634291152,27.75972286,195.23,195.16,27.75972286]
["bitfinex","SOLUSD",1734634291527,14.7877,195.37,195.22,27.75972286]
["bitfinex","SOLUSD",1734634291756,27.75972286,195.28,195.21,27.75972286]
["bitfinex","SOLUSD",1734634292125,45.07371364,195.32,195.25,45.07371364]
["bitfinex","SOLUSD",1734634292328,45.07371364,195.33,195.25,45.07371364]
["bitfinex","SOLUSD",1734634292625,45.07371364,195.3,195.23,45.07371364]
["bitfinex","SOLUSD",1734634293246,45.07371364,195.31,195.24,45.07371364]
["bitfinex","SOLUSD",1734634293434,45.07371364,195.31,195.23,45.07371364]
["bitfinex","SOLUSD",1734634296161,10.00745827,195.26,195.22,45.07371364]
["bitfinex","SOLUSD",1734634296658,10.00745827,195.26,195.21,45.07371364]
["bitfinex","SOLUSD",1734634296858,10.00745827,195.26,195.22,45.07371364]
["bitfinex","SOLUSD",1734634297152,10.00745827,195.26,195.23,45.07371364]
["bitfinex","SOLUSD",1734634297456,10.00745827,195.26,195.25,45.07371364]
["bitfinex","SOLUSD",1734634300066,10.00745827,195.26,195.25,57.87771364]
["bitfinex","SOLUSD",1734634300941,10.00745827,195.26,195.24,65.07371364]
["bitfinex","SOLUSD",1734634301142,10.00745827,195.26,195.23,45.07371364]
["bitfinex","SOLUSD",1734634301537,10.00745827,195.26,195.25,45.07371364]
["bitfinex","SOLUSD",1734634303230,55.08117191,195.26,195.15,25.6209]
["bitfinex","SOLUSD",1734634303485,45.07371364,195.21,195.14,45.07371364]
["bitfinex","SOLUSD",1734634303748,10.00745827,195.26,195.14,0.76850944]
["bitfinex","SOLUSD",1734634303958,10.00745827,195.26,195.15,0.12549]
["bitfinex","SOLUSD",1734634304256,10.00745827,195.26,195.16,0.76813717]
["bitfinex","SOLUSD",1734634304445,10.00745827,195.26,195.17,12.8093]
["bitfinex","SOLUSD",1734634304645,10.00745827,195.26,195.2,20.0]
["bitfinex","SOLUSD",1734634304846,10.00745827,195.26,195.25,45.07371364]
["bitfinex","SOLUSD",1734634305441,6.72185827,195.26,195.25,45.07371364]
["bitfinex","SOLUSD",1734634306154,3.37395827,195.26,195.25,45.84167901]
["bitfinex","SOLUSD",1734634306364,5.827e-05,195.26,195.25,45.84167901]
["bitfinex","SOLUSD",1734634306875,45.07371364,195.39,195.28,20.0]
["bitfinex","SOLUSD",1734634307034,45.07371364,195.42,195.34,45.07371364]
["bitfinex","SOLUSD",1734634307234,45.07371364,195.42,195.35,45.07371364]
["bitfinex","SOLUSD",1734634307459,45.07371364,195.43,195.35,45.07371364]
["bitfinex","SOLUSD",1734634307767,45.07371364,195.43,195.36,45.07371364]
["bitfinex","SOLUSD",1734634307938,45.07371364,195.44,195.36,45.07371364]
["bitfinex","SOLUSD",1734634308262,50.53391364,195.5,195.38,45.07371364]
["bitfinex","SOLUSD",1734634308263,45.07371364,195.46,195.38,45.07371364]
["bitfinex","SOLUSD",1734634308556,45.07371364,195.46,195.39,45.07371364]
["bitfinex","SOLUSD",1734634308767,45.07371364,195.47,195.4,45.07371364]
["bitfinex","SOLUSD",1734634308939,45.07371364,195.47,195.39,45.07371364]
["bitfinex","SOLUSD",1734634309242,45.70651444,195.45,195.38,45.07371364]
["bitfinex","SOLUSD",1734634309440,0.6328008,195.45,195.42,45.07371364]
["bitfinex","SOLUSD",1734634309849,0.6328008,195.45,195.32,13.5667589]
["bitfinex","SOLUSD",1734634309850,0.6328008,195.45,195.44,45.07371364]
["bitfinex","SOLUSD",1734634310041,8e-07,195.45,195.44,45.07371364]
["bitfinex","SOLUSD",1734634310248,8e-07,195.45,195.44,68.85059764]
["bitfinex","SOLUSD",1734634310450,45.07371364,195.58,195.51,45.07371364]
["bitfinex","SOLUSD",1734634310643,4.4661008,195.65,195.41,12.7932]
["bitfinex","SOLUSD",1734634310849,4.4661008,195.65,195.47,45.07371364]
["bitfinex","SOLUSD",1734634311048,45.07371364,195.56,195.48,45.07371364]
["bitfinex","SOLUSD",1734634311261,45.07371364,195.56,195.49,45.07371364]
["bitfinex","SOLUSD",1734634311764,45.07371364,195.55,195.48,45.07371364]
["bitfinex","SOLUSD",1734634311939,45.07371364,195.56,195.49,45.07371364]
["bitfinex","SOLUSD",1734634312261,5.9146,195.58,195.31,5.7228]
["bitfinex","SOLUSD",1734634312558,5.9146,195.58,195.36,30.0]
["bitfinex","SOLUSD",1734634312766,9.5499008,195.65,195.42,8.52119]
["bitfinex","SOLUSD",1734634313065,9.5499008,195.65,195.44,0.12549]
["bitfinex","SOLUSD",1734634313259,9.5499008,195.65,195.46,0.12549]
["bitfinex","SOLUSD",1734634313465,45.07371364,195.53,195.43,20.0]
["bitfinex","SOLUSD",1734634313760,45.07371364,195.44,195.32,12.7995]
["bitfinex","SOLUSD",1734634313961,45.07371364,195.42,195.35,45.07371364]
["bitfinex","SOLUSD",1734634314142,13.8761,195.52,195.32,12.7995]
["bitfinex","SOLUSD",1734634314143,13.8761,195.52,195.32,13.56710284]
["bitfinex","SOLUSD",1734634314346,13.8761,195.52,195.33,0.12549]
["bitfinex","SOLUSD",1734634314550,45.07371364,195.52,195.44,45.07371364]
["bitfinex","SOLUSD",1734634314739,45.07371364,195.53,195.45,45.07371364]
["bitfinex","SOLUSD",1734634314943,5.6138,195.59,195.48,45.07371364]
["bitfinex","SOLUSD",1734634314944,45.07371364,195.56,195.48,45.07371364]
["bitfinex","SOLUSD",1734634315163,45.07371364,195.57,195.49,45.07371364]
["bitfinex","SOLUSD",1734634315361,45.07371364,195.59,195.51,45.07371364]
["bitfinex","SOLUSD",1734634315564,45.07371364,195.58,195.5,45.07371364]
["bitfinex","SOLUSD",1734634315760,45.07371364,195.57,195.5,45.07371364]
["bitfinex","SOLUSD",1734634315961,6.8977,195.66,195.51,27.65782545]
["bitfinex","SOLUSD",1734634315962,27.65782545,195.59,195.51,27.65782545]
["bitfinex","SOLUSD",1734634316966,27.65782545,195.55,195.49,27.65782545]
["bitfinex","SOLUSD",1734634317556,27.65782545,195.52,195.47,20.0]
["bitfinex","SOLUSD",1734634317761,27.65782545,195.54,195.47,47.65782545]
["bitfinex","SOLUSD",1734634318069,44.95984118,195.56,195.49,44.95984118]
["bitfinex","SOLUSD",1734634318493,44.95984118,195.52,195.4,18.6338]
["bitfinex","SOLUSD",1734634318678,44.95984118,195.52,195.44,44.95984118]
["bitfinex","SOLUSD",1734634319173,44.95984118,195.53,195.45,44.95984118]
["bitfinex","SOLUSD",1734634319370,44.95984118,195.54,195.46,44.95984118]
["bitfinex","SOLUSD",1734634319546,1.278,195.61,195.4,63.59364118]
["bitfinex","SOLUSD",1734634319547,1.278,195.62,195.47,44.95984118]
["bitfinex","SOLUSD",1734634319883,1.278,195.62,195.46,44.95984118]
["bitfinex","SOLUSD",1734634319884,44.95984118,195.53,195.46,44.95984118]
["bitfinex","SOLUSD",1734634320179,44.95984118,195.52,195.45,44.95984118]
["bitfinex","SOLUSD",1734634320349,44.95984118,195.53,195.45,44.95984118]
["bitfinex","SOLUSD",1734634320666,44.95984118,195.53,195.46,44.95984118]
["bitfinex","SOLUSD",1734634320971,44.95984118,195.55,195.48,44.95984118]
["bitfinex","SOLUSD",1734634321286,44.95984118,195.53,195.46,44.95984118]
["bitfinex","SOLUSD",1734634321484,44.95984118,195.52,195.45,44.95984118]
["bitfinex","SOLUSD",1734634321787,44.95984118,195.54,195.46,44.95984118]
["bitfinex","SOLUSD",1734634321950,44.95984118,195.55,195.47,44.95984118]
["bitfinex","SOLUSD",1734634322151,44.95984118,195.56,195.43,20.0]
["bitfinex","SOLUSD",1734634322370,1.2779,195.63,195.43,20.0]
["bitfinex","SOLUSD",1734634323166,1.2779,195.63,195.38,9.0247]
["bitfinex","SOLUSD",1734634323372,1.2779,195.63,195.38,44.95984118]
["bitfinex","SOLUSD",1734634323373,44.95984118,195.45,195.38,44.95984118]
["bitfinex","SOLUSD",1734634323554,44.95984118,195.44,195.37,44.95984118]
["bitfinex","SOLUSD",1734634323958,44.95984118,195.43,195.36,44.95984118]
["bitfinex","SOLUSD",1734634324160,44.95984118,195.42,195.34,44.95984118]
["bitfinex","SOLUSD",1734634324351,44.95984118,195.4,195.33,45.57400321]
["bitfinex","SOLUSD",1734634324699,44.95984118,195.37,195.33,0.61416203]
["bitfinex","SOLUSD",1734634324985,44.95984118,195.37,195.29,44.95984118]
["bitfinex","SOLUSD",1734634325175,44.95984118,195.38,195.3,44.95984118]
["bitfinex","SOLUSD",1734634325350,44.95984118,195.39,195.32,44.95984118]
["bitfinex","SOLUSD",1734634325548,23.776884,195.49,195.36,44.95984118]
["bitfinex","SOLUSD",1734634325888,5.3972,195.52,195.28,0.76775432]
["bitfinex","SOLUSD",1734634326049,5.3972,195.52,195.31,30.0]
["bitfinex","SOLUSD",1734634326250,5.3972,195.52,195.33,23.902374]
["bitfinex","SOLUSD",1734634326453,5.3972,195.52,195.35,23.902374]
["bitfinex","SOLUSD",1734634326651,5.6616,195.59,195.43,20.0]
["bitfinex","SOLUSD",1734634327095,44.95984118,195.53,195.46,44.95984118]
["bitfinex","SOLUSD",1734634327752,44.95984118,195.55,195.48,44.95984118]
["bitfinex","SOLUSD",1734634328091,44.95984118,195.57,195.48,44.95984118]
["bitfinex","SOLUSD",1734634328381,44.95984118,195.57,195.42,12.7929]
["bitfinex","SOLUSD",1734634328382,44.95984118,195.59,195.5,44.95984118]
["bitfinex","SOLUSD",1734634328557,44.95984118,195.63,195.54,44.95984118]
["bitfinex","SOLUSD",1734634328764,44.95984118,195.61,195.54,44.95984118]
["bitfinex","SOLUSD",1734634329067,44.95984118,195.55,195.43,20.0]
["bitfinex","SOLUSD",1734634329255,44.95984118,195.53,195.45,44.95984118]
["bitfinex","SOLUSD",1734634329456,44.95984118,195.6,195.41,0.4336256]
["bitfinex","SOLUSD",1734634329457,44.95984118,195.47,195.41,0.4336256]
["bitfinex","SOLUSD",1734634329690,0.12549,195.46,195.41,0.4336256]
["bitfinex","SOLUSD",1734634329867,44.95984118,195.49,195.41,45.39346678]
["bitfinex","SOLUSD",1734634330069,44.95984118,195.49,195.43,44.95984118]
["bitfinex","SOLUSD",1734634330362,44.95984118,195.49,195.41,45.39346678]
["bitfinex","SOLUSD",1734634330858,5.6279,195.55,195.45,44.95984118]
["bitfinex","SOLUSD",1734634331057,44.95984118,195.53,195.45,44.95984118]
["bitfinex","SOLUSD",1734634331595,44.95984118,195.47,195.41,0.4336256]
["bitfinex","SOLUSD",1734634331799,45.08533118,195.42,195.41,0.4336256]
["bitfinex","SOLUSD",1734634332095,0.12549,195.41,195.27,8.2265]
["bitfinex","SOLUSD",1734634332255,44.95984118,195.38,195.3,44.95984118]
["bitfinex","SOLUSD",1734634332460,0.12549,195.37,195.3,44.95984118]
["bitfinex","SOLUSD",1734634332682,44.95984118,195.4,195.32,44.95984118]
["bitfinex","SOLUSD",1734634333292,0.12549,195.39,195.32,44.95984118]
["bitfinex","SOLUSD",1734634333533,44.95984118,195.34,195.22,0.30867252]
["bitfinex","SOLUSD",1734634333680,44.95984118,195.34,195.27,44.95984118]
["bitfinex","SOLUSD",1734634333990,44.95984118,195.36,195.27,44.95984118]
["bitfinex","SOLUSD",1734634334475,6.7129,195.41,195.29,44.95984118]
["bitfinex","SOLUSD",1734634334651,44.95984118,195.44,195.35,44.95984118]
["bitfinex","SOLUSD",1734634334856,44.95984118,195.44,195.37,44.95984118]
["bitfinex","SOLUSD",1734634335351,44.95984118,195.46,195.37,44.95984118]
["bitfinex","SOLUSD",1734634335558,44.95984118,195.44,195.37,44.95984118]
["bitfinex","SOLUSD",1734634335958,44.95984118,195.46,195.39,44.95984118]
["bitfinex","SOLUSD",1734634336358,44.95984118,195.46,195.28,2.08784361]
["bitfinex","SOLUSD",1734634336577,44.95984118,195.41,195.26,0.2411856]
["bitfinex","SOLUSD",1734634336783,44.95984118,195.39,195.32,44.95984118]
["bitfinex","SOLUSD",1734634336997,44.95984118,195.37,195.3,44.95984118]
["bitfinex","SOLUSD",1734634337307,44.95984118,195.37,195.28,44.95984118]
["bitfinex","SOLUSD",1734634337799,23.902374,195.38,195.31,44.95984118]
["bitfinex","SOLUSD",1734634339381,23.852374,195.38,195.31,44.95984118]
["bitfinex","SOLUSD",1734634339577,44.95984118,195.35,195.27,44.95984118]
["bitfinex","SOLUSD",1734634339770,44.95984118,195.31,195.23,44.95984118]
["bitfinex","SOLUSD",1734634339973,44.95984118,195.29,195.21,44.95984118]
["bitfinex","SOLUSD",1734634340273,44.95984118,195.27,195.19,44.95984118]
["bitfinex","SOLUSD",1734634340570,44.95984118,195.23,195.15,44.95984118]
["bitfinex","SOLUSD",1734634340775,23.776884,195.22,195.15,44.95984118]
["bitfinex","SOLUSD",1734634340999,44.95984118,195.21,195.13,44.95984118]
["bitfinex","SOLUSD",1734634342176,44.95984118,195.21,195.15,44.95984118]
["bitfinex","SOLUSD",1734634343096,44.95984118,195.16,195.08,44.95984118]
["bitfinex","SOLUSD",1734634343267,23.776884,195.17,195.01,7.941]
["bitfinex","SOLUSD",1734634343268,44.95984118,195.14,195.06,44.95984118]
["bitfinex","SOLUSD",1734634343478,44.95984118,195.12,195.04,44.95984118]
["bitfinex","SOLUSD",1734634343983,23.776884,195.17,195.06,44.95984118]
["bitfinex","SOLUSD",1734634343984,44.95984118,195.14,195.06,44.95984118]
["bitfinex","SOLUSD",1734634344179,43.45984118,195.14,195.06,44.95984118]
["bitfinex","SOLUSD",1734634344582,44.95984118,195.16,195.08,44.95984118]
["bitfinex","SOLUSD",1734634344777,44.95984118,195.14,195.06,44.95984118]
["bitfinex","SOLUSD",1734634345481,44.95984118,195.14,195.01,7.941]
["bitfinex","SOLUSD",1734634345482,44.95984118,195.1,195.04,44.95984118]
["bitfinex","SOLUSD",1734634345866,23.776884,195.15,195.06,44.95984118]
["bitfinex","SOLUSD",1734634346071,44.95984118,195.15,195.08,44.95984118]
["bitfinex","SOLUSD",1734634346291,44.95984118,195.13,195.06,44.95984118]
["bitfinex","SOLUSD",1734634346491,44.95984118,195.11,195.03,44.95984118]
["bitfinex","SOLUSD",1734634346992,44.95984118,195.09,195.03,44.95984118]
["bitfinex","SOLUSD",1734634347294,44.95984118,195.09,195.01,44.95984118]
["bitfinex","SOLUSD",1734634347671,44.95984118,195.05,194.99,44.95984118]
["bitfinex","SOLUSD",1734634348297,44.95984118,195.05,194.97,45.59264198]
["bitfinex","SOLUSD",1734634349003,23.776884,195.04,194.97,45.59264198]
["bitfinex","SOLUSD",1734634349204,44.95984118,195.03,194.97,45.59264198]
["bitfinex","SOLUSD",1734634349502,68.73672518,195.04,194.97,45.59264198]
["bitfinex","SOLUSD",1734634350100,68.73672518,195.04,194.97,0.6328008]
["bitfinex","SOLUSD",1734634350295,44.95984118,195.03,194.97,0.6328008]
["bitfinex","SOLUSD",1734634350495,44.95984118,195.0,194.97,0.6328008]
["bitfinex","SOLUSD",1734634350823,68.73672518,194.98,194.97,0.6328008]
["bitfinex","SOLUSD",1734634351711,44.95984118,195.0,194.97,0.6328008]
["bitfinex","SOLUSD",1734634352011,44.95984118,195.02,194.97,0.6328008]
["bitfinex","SOLUSD",1734634352179,44.95984118,195.05,194.98,44.95984118]
["bitfinex","SOLUSD",1734634352398,44.95984118,195.03,194.97,0.6328008]
["bitfinex","SOLUSD",1734634352825,44.95984118,195.02,194.97,0.6328008]
["bitfinex","SOLUSD",1734634353122,44.95984118,195.04,194.97,0.6328008]
["bitfinex","SOLUSD",1734634353495,44.95984118,195.05,194.97,45.59264198]
["bitfinex","SOLUSD",1734634353694,44.95984118,195.05,194.98,44.95984118]
["bitfinex","SOLUSD",1734634354115,23.776884,195.05,194.98,44.95984118]
["bitfinex","SOLUSD",1734634354316,44.95984118,195.06,194.98,44.95984118]
["bitfinex","SOLUSD",1734634354735,4.948,195.11,194.97,0.6328008]
["bitfinex","SOLUSD",1734634354736,44.95984118,195.02,194.97,0.6328008]
["bitfinex","SOLUSD",1734634354898,46.24114118,195.1,194.97,0.6328008]
["bitfinex","SOLUSD",1734634355100,44.95984118,195.02,194.97,0.6328008]
["bitfinex","SOLUSD",1734634355403,43.95984118,195.03,194.97,0.6328008]
["bitfinex","SOLUSD",1734634355600,46.24114118,195.1,194.97,0.6328008]
["bitfinex","SOLUSD",1734634355601,44.95984118,195.04,194.97,0.6328008]
["bitfinex","SOLUSD",1734634355809,44.95984118,195.03,194.97,0.6328008]
["bitfinex","SOLUSD",1734634356025,23.776884,195.09,194.97,0.6328008]
["bitfinex","SOLUSD",1734634356026,44.95984118,195.04,194.97,0.6328008]
["bitfinex","SOLUSD",1734634356211,44.95984118,195.03,194.97,0.6328008]
["bitfinex","SOLUSD",1734634356410,44.95984118,195.04,194.97,0.6328008]
["bitfinex","SOLUSD",1734634356605,44.95984118,195.06,194.98,44.95984118]
["bitfinex","SOLUSD",1734634356813,44.95984118,195.04,194.97,45.59264198]
["bitfinex","SOLUSD",1734634357021,44.95984118,195.04,194.97,0.6328008]
["bitfinex","SOLUSD",1734634357516,44.95984118,195.04,194.97,45.59264198]
["bitfinex","SOLUSD",1734634358106,44.95984118,195.05,194.97,45.59264198]
["bitfinex","SOLUSD",1734634358309,44.95984118,195.07,194.99,44.95984118]
["bitfinex","SOLUSD",1734634358704,44.95984118,195.08,195.0,44.95984118]
["bitfinex","SOLUSD",1734634358907,44.95984118,195.08,195.01,44.95984118]
["bitfinex","SOLUSD",1734634359114,44.95984118,195.09,195.02,44.95984118]
["bitfinex","SOLUSD",1734634359312,44.95984118,195.1,195.03,44.95984118]
["bitfinex","SOLUSD",1734634359512,44.95984118,195.12,195.03,44.95984118]
["bitfinex","SOLUSD",1734634360515,7.842,195.18,195.02,12.819]
["bitfinex","SOLUSD",1734634360707,44.95984118,195.17,195.1,44.95984118]
["bitfinex","SOLUSD",1734634361113,44.95984118,195.17,195.08,44.95984118]
["bitfinex","SOLUSD",1734634361428,44.95984118,195.11,195.03,44.95984118]
["bitfinex","SOLUSD",1734634361724,44.95984118,195.1,195.02,57.77884118]
["bitfinex","SOLUSD",1734634362312,44.95984118,195.1,195.03,44.95984118]
["bitfinex","SOLUSD",1734634362515,44.95984118,195.11,195.04,44.95984118]
["bitfinex","SOLUSD",1734634362722,44.95984118,195.12,195.04,44.95984118]
["bitfinex","SOLUSD",1734634363048,44.95984118,195.13,195.06,44.95984118]
["bitfinex","SOLUSD",1734634363575,44.95984118,195.12,195.05,44.95984118]
["bitfinex","SOLUSD",1734634363743,44.95984118,195.14,195.07,44.95984118]
["bitfinex","SOLUSD",1734634363943,44.95984118,195.13,195.06,44.95984118]
["bitfinex","SOLUSD",1734634364637,44.95984118,195.14,195.07,44.95984118]
["bitfinex","SOLUSD",1734634364835,44.95984118,195.15,195.07,44.95984118]
["bitfinex","SOLUSD",1734634365526,44.95984118,195.17,195.09,44.95984118]
["bitfinex","SOLUSD",1734634365842,44.95984118,195.16,195.08,44.95984118]
["bitfinex","SOLUSD",1734634366210,44.95984118,195.15,195.08,44.95984118]
["bitfinex","SOLUSD",1734634366407,44.95984118,195.14,195.07,44.95984118]
["bitfinex","SOLUSD",1734634366622,44.95984118,195.15,195.08,44.95984118]
["bitfinex","SOLUSD",1734634366830,44.95984118,195.2,195.08,44.95984118]
["bitfinex","SOLUSD",1734634367032,44.95984118,195.15,195.08,44.95984118]
["bitfinex","SOLUSD",1734634367211,44.95984118,195.18,195.11,44.95984118]
["bitfinex","SOLUSD",1734634367415,44.95984118,195.19,195.11,44.95984118]
["bitfinex","SOLUSD",1734634367615,23.776884,195.18,195.12,44.95984118]
["bitfinex","SOLUSD",1734634367812,23.776884,195.18,195.15,44.95984118]
["bitfinex","SOLUSD",1734634368029,27.75858394,195.23,195.16,27.75858394]
["bitfinex","SOLUSD",1734634368231,27.75858394,195.22,195.15,27.75858394]
["bitfinex","SOLUSD",1734634368753,27.75858394,195.23,195.16,27.75858394]
["bitfinex","SOLUSD",1734634369119,27.75858394,195.26,195.18,27.75858394]
["bitfinex","SOLUSD",1734634369413,27.75858394,195.3,195.22,27.75858394]
["bitfinex","SOLUSD",1734634369618,27.75858394,195.31,195.23,27.75858394]
["bitfinex","SOLUSD",1734634369838,27.75858394,195.31,195.24,27.75858394]
["bitfinex","SOLUSD",1734634370043,45.06994201,195.31,195.24,45.06994201]
["bitfinex","SOLUSD",1734634370729,4.9818,195.34,195.25,45.06994201]
["bitfinex","SOLUSD",1734634370938,45.06994201,195.32,195.25,45.06994201]
["bitfinex","SOLUSD",1734634371117,45.06994201,195.33,195.26,45.06994201]
["bitfinex","SOLUSD",1734634371318,45.06994201,195.34,195.26,45.06994201]
["bitfinex","SOLUSD",1734634372436,45.06994201,195.35,195.27,45.06994201]
["bitfinex","SOLUSD",1734634372954,45.06994201,195.34,195.27,45.06994201]
["bitfinex","SOLUSD",1734634373523,68.84682601,195.33,195.26,45.06994201]
["bitfinex","SOLUSD",1734634373733,45.06994201,195.35,195.27,45.06994201]
["bitfinex","SOLUSD",1734634373934,45.06994201,195.35,195.28,45.06994201]
["bitfinex","SOLUSD",1734634374238,45.06994201,195.38,195.3,45.06994201]
["bitfinex","SOLUSD",1734634375254,45.06994201,195.36,195.29,45.06994201]
["bitfinex","SOLUSD",1734634375428,45.06994201,195.37,195.3,45.06994201]
["bitfinex","SOLUSD",1734634375633,68.84682601,195.36,195.29,45.06994201]
["bitfinex","SOLUSD",1734634375835,45.06994201,195.37,195.29,45.06994201]
["bitfinex","SOLUSD",1734634376040,23.776884,195.36,195.29,45.06994201]
["bitfinex","SOLUSD",1734634376343,45.06994201,195.34,195.22,12.806]
["bitfinex","SOLUSD",1734634376551,45.06994201,195.3,195.2,8.1068]
["bitfinex","SOLUSD",1734634376729,23.776884,195.36,195.22,45.06994201]
["bitfinex","SOLUSD",1734634376730,45.06994201,195.29,195.22,45.06994201]
["bitfinex","SOLUSD",1734634376923,45.06994201,195.31,195.24,45.06994201]
["bitfinex","SOLUSD",1734634377330,23.776884,195.3,195.24,45.06994201]
["bitfinex","SOLUSD",1734634377529,45.06994201,195.32,195.25,45.06994201]
["bitfinex","SOLUSD",1734634377948,45.06994201,195.3,195.23,45.06994201]
["bitfinex","SOLUSD",1734634378141,23.776884,195.29,195.22,45.06994201]
["bitfinex","SOLUSD",1734634378344,23.776884,195.29,195.23,45.06994201]
["bitfinex","SOLUSD",1734634379555,23.776884,195.29,195.22,45.06994201]
["bitfinex","SOLUSD",1734634379855,68.84682601,195.29,195.21,45.06994201]
["bitfinex","SOLUSD",1734634380237,68.84682601,195.29,195.22,45.06994201]
["bitfinex","SOLUSD",1734634380727,45.06994201,195.32,195.25,45.06994201]
["bitfinex","SOLUSD",1734634380929,45.06994201,195.29,195.22,45.06994201]
["bitfinex","SOLUSD",1734634381249,23.776884,195.28,195.21,45.06994201]
["bitfinex","SOLUSD",1734634381549,23.776884,195.28,195.22,45.06994201]
["bitfinex","SOLUSD",1734634381731,45.06994201,195.31,195.23,45.06994201]
["bitfinex","SOLUSD",1734634381936,23.776884,195.3,195.23,45.06994201]
["bitfinex","SOLUSD",1734634382133,45.06994201,195.32,195.25,45.06994201]
["bitfinex","SOLUSD",1734634382469,1.2796,195.37,195.2,45.06994201]
["bitfinex","SOLUSD",1734634382470,45.06994201,195.27,195.2,45.06994201]
["bitfinex","SOLUSD",1734634382658,45.06994201,195.26,195.19,45.06994201]
["bitfinex","SOLUSD",1734634382832,45.06994201,195.24,195.16,45.06994201]
["bitfinex","SOLUSD",1734634383038,45.06994201,195.22,195.15,45.06994201]
["bitfinex","SOLUSD",1734634383365,45.06994201,195.18,195.1,45.06994201]
["bitfinex","SOLUSD",1734634383527,23.776884,195.17,195.11,45.06994201]
["bitfinex","SOLUSD",1734634383731,45.06994201,195.19,195.12,45.06994201]
["bitfinex","SOLUSD",1734634383955,23.776884,195.18,195.12,45.06994201]
["bitfinex","SOLUSD",1734634384264,45.06994201,195.22,195.15,45.06994201]
["bitfinex","SOLUSD",1734634384560,23.776884,195.21,195.15,45.06994201]
["bitfinex","SOLUSD",1734634384765,68.84682601,195.21,195.13,45.06994201]
["bitfinex","SOLUSD",1734634385537,68.84682601,195.21,195.14,45.06994201]
["bitfinex","SOLUSD",1734634385952,4.7083,195.28,195.11,20.0]
["bitfinex","SOLUSD",1734634386133,4.7083,195.28,195.21,45.06994201]
["bitfinex","SOLUSD",1734634386134,49.77824201,195.28,195.21,45.06994201]
["bitfinex","SOLUSD",1734634386335,45.06994201,195.3,195.23,45.06994201]
["bitfinex","SOLUSD",1734634386541,4.8529,195.35,195.26,45.06994201]
["bitfinex","SOLUSD",1734634386542,45.06994201,195.34,195.26,45.06994201]
["bitfinex","SOLUSD",1734634387169,45.06994201,195.3,195.22,45.06994201]
["bitfinex","SOLUSD",1734634387860,45.06994201,195.3,195.23,45.06994201]
["bitfinex","SOLUSD",1734634388066,45.06994201,195.33,195.25,45.06994201]
["bitfinex","SOLUSD",1734634388238,45.06994201,195.32,195.25,45.06994201]
["bitfinex","SOLUSD",1734634388832,45.06994201,195.33,195.26,45.06994201]
["bitfinex","SOLUSD",1734634389057,45.06994201,195.34,195.26,45.06994201]
["bitfinex","SOLUSD",1734634389240,45.06994201,195.34,195.27,45.06994201]
["bitfinex","SOLUSD",1734634389441,45.06994201,195.34,195.26,45.06994201]
["bitfinex","SOLUSD",1734634389640,4.8529,195.35,195.27,45.06994201]
["bitfinex","SOLUSD",1734634389641,45.06994201,195.35,195.27,45.06994201]
["bitfinex","SOLUSD",1734634390064,27.72386497,195.35,195.28,27.72386497]
["bitfinex","SOLUSD",1734634391374,27.22386497,195.35,195.28,27.72386497]
["bitfinex","SOLUSD",1734634391547,51.50074897,195.32,195.25,27.72386497]
["bitfinex","SOLUSD",1734634391750,27.72386497,195.32,195.24,27.72386497]
["bitfinex","SOLUSD",1734634392253,27.72386497,195.32,195.17,27.49754177]
["bitfinex","SOLUSD",1734634392254,23.776884,195.3,195.23,27.72386497]
["bitfinex","SOLUSD",1734634392445,51.50074897,195.3,195.23,27.72386497]
["bitfinex","SOLUSD",1734634392864,27.72386497,195.32,195.24,27.72386497]
["bitfinex","SOLUSD",1734634393053,23.776884,195.31,195.24,27.72386497]
["bitfinex","SOLUSD",1734634393256,51.50074897,195.31,195.24,27.72386497]
["bitfinex","SOLUSD",1734634393460,23.776884,195.28,195.21,27.72386497]
["bitfinex","SOLUSD",1734634393983,27.72386497,195.3,195.22,27.72386497]
["bitfinex","SOLUSD",1734634394290,23.776884,195.29,195.23,27.72386497]
["bitfinex","SOLUSD",1734634394478,23.776884,195.29,195.22,27.72386497]
["bitfinex","SOLUSD",1734634394652,51.50074897,195.29,195.22,27.72386497]
["bitfinex","SOLUSD",1734634394858,7.7977,195.4,195.27,27.72386497]
["bitfinex","SOLUSD",1734634395084,27.72386497,195.36,195.28,27.72386497]
["bitfinex","SOLUSD",1734634395383,27.72386497,195.35,195.28,27.72386497]
["bitfinex","SOLUSD",1734634395556,35.52156497,195.4,195.2,27.72386497]
["bitfinex","SOLUSD",1734634395759,27.72386497,195.35,195.28,27.72386497]
["bitfinex","SOLUSD",1734634395977,27.72386497,195.34,195.23,20.0]
["bitfinex","SOLUSD",1734634396169,27.72386497,195.34,195.26,27.72386497]
["bitfinex","SOLUSD",1734634397294,27.72386497,195.33,195.26,27.72386497]
["bitfinex","SOLUSD",1734634397591,23.776884,195.33,195.26,27.72386497]
["bitfinex","SOLUSD",1734634397757,23.776884,195.33,195.27,27.72386497]
["bitfinex","SOLUSD",1734634398490,23.776884,195.33,195.23,12.8053]
["bitfinex","SOLUSD",1734634398491,51.50074897,195.33,195.23,12.8053]
["bitfinex","SOLUSD",1734634398792,27.72386497,195.27,195.2,27.72386497]
["bitfinex","SOLUSD",1734634399164,27.72386497,195.28,195.2,27.72386497]
["bitfinex","SOLUSD",1734634399597,23.776884,195.27,195.2,27.72386497]
["bitfinex","SOLUSD",1734634399784,23.776884,195.27,195.21,27.72386497]
["bitfinex","SOLUSD",1734634399964,23.776884,195.27,195.2,27.72386497]
["bitfinex","SOLUSD",1734634400492,23.776884,195.27,195.21,27.72386497]
["bitfinex","SOLUSD",1734634400795,23.776884,195.28,195.21,27.72386497]
["bitfinex","SOLUSD",1734634401198,23.776884,195.26,195.19,27.72386497]
["bitfinex","SOLUSD",1734634401368,27.72386497,195.24,195.17,27.72386497]
["bitfinex","SOLUSD",1734634401698,27.72386497,195.27,195.2,27.72386497]
["bitfinex","SOLUSD",1734634401872,23.776884,195.26,195.2,27.72386497]
["bitfinex","SOLUSD",1734634402075,51.50074897,195.26,195.19,27.72386497]
["bitfinex","SOLUSD",1734634402278,27.72386497,195.21,195.14,27.72386497]
["bitfinex","SOLUSD",1734634402479,51.50074897,195.2,195.13,27.72386497]
["bitfinex","SOLUSD",1734634402670,27.72386497,195.2,195.12,27.72386497]
["bitfinex","SOLUSD",1734634402871,23.776884,195.19,195.12,27.72386497]
["bitfinex","SOLUSD",1734634403094,27.72386497,195.16,195.09,27.72386497]
["bitfinex","SOLUSD",1734634403383,27.72386497,195.13,195.06,27.72386497]
["bitfinex","SOLUSD",1734634403685,27.72386497,195.12,195.05,27.72386497]
["bitfinex","SOLUSD",1734634404380,23.776884,195.23,195.11,27.72386497]
["bitfinex","SOLUSD",1734634404564,23.776884,195.23,195.02,7.1534]
["bitfinex","SOLUSD",1734634404565,27.72386497,195.13,195.02,7.1534]
["bitfinex","SOLUSD",1734634404772,20.0,195.16,195.05,27.72386497]
["bitfinex","SOLUSD",1734634404967,23.776884,195.19,195.02,7.1534]
["bitfinex","SOLUSD",1734634405169,20.0,195.16,195.02,7.1534]
["bitfinex","SOLUSD",1734634405376,23.776884,195.2,195.02,7.1534]
["bitfinex","SOLUSD",1734634405575,20.0,195.17,195.03,12.8185]
["bitfinex","SOLUSD",1734634405981,20.0,195.17,195.05,27.72386497]
["bitfinex","SOLUSD",1734634405982,27.72386497,195.13,195.05,27.72386497]
["bitfinex","SOLUSD",1734634406187,27.72386497,195.15,195.08,27.72386497]
["bitfinex","SOLUSD",1734634406569,27.72386497,195.12,195.04,27.72386497]
["bitfinex","SOLUSD",1734634406779,23.776884,195.13,195.03,27.72386497]
["bitfinex","SOLUSD",1734634406780,27.72386497,195.1,195.03,27.72386497]
["bitfinex","SOLUSD",1734634407365,27.72386497,195.08,195.0,27.72386497]
["bitfinex","SOLUSD",1734634407568,27.72386497,195.05,194.97,28.35666577]
["bitfinex","SOLUSD",1734634407766,27.67386497,195.04,194.97,0.6328008]
["bitfinex","SOLUSD",1734634407971,27.72386497,195.03,194.97,0.6328008]
["bitfinex","SOLUSD",1734634408168,27.72386497,195.02,194.97,0.6328008]
["bitfinex","SOLUSD",1734634408480,27.72386497,194.99,194.97,0.6328008]
["bitfinex","SOLUSD",1734634409126,27.72386497,194.98,194.97,0.6328008]
["bitfinex","SOLUSD",1734634409314,51.50074897,194.98,194.97,0.6328008]
["bitfinex","SOLUSD",1734634409630,51.50074897,194.98,194.93,7.84423801]
["bitfinex","SOLUSD",1734634409631,27.83993162,194.98,194.92,7.84423801]
["bitfinex","SOLUSD",1734634409813,27.72386497,194.93,194.92,7.84423801]
["bitfinex","SOLUSD",1734634410022,27.72386497,194.94,194.92,7.84423801]
["bitfinex","SOLUSD",1734634410329,27.72386497,194.95,194.87,27.72386497]
["bitfinex","SOLUSD",1734634410501,27.72386497,194.93,194.86,27.72386497]
["bitfinex","SOLUSD",1734634410703,27.72386497,194.96,194.88,27.72386497]
["bitfinex","SOLUSD",1734634410902,27.72386497,194.95,194.88,27.72386497]
["bitfinex","SOLUSD",1734634411126,27.72386497,194.93,194.85,27.72386497]
["bitfinex","SOLUSD",1734634411325,27.72386497,194.91,194.83,27.72386497]
["bitfinex","SOLUSD",1734634411543,27.72386497,194.9,194.83,27.72386497]
["bitfinex","SOLUSD",1734634411840,1.2821,194.99,194.81,27.72386497]
["bitfinex","SOLUSD",1734634411841,27.72386497,194.88,194.81,27.72386497]
["bitfinex","SOLUSD",1734634412001,27.72386497,194.85,194.79,7.84423801]
["bitfinex","SOLUSD",1734634412921,29.00686497,194.85,194.78,0.6328008]
["bitfinex","SOLUSD",1734634413224,20.0,194.76,194.75,7.84423801]
["bitfinex","SOLUSD",1734634413414,47.72386497,194.76,194.72,7.84423801]
["bitfinex","SOLUSD",1734634413608,27.72386497,194.73,194.72,7.84423801]
["bitfinex","SOLUSD",1734634414225,45.35951495,194.73,194.62,45.35951495]
["bitfinex","SOLUSD",1734634414426,45.35951495,194.69,194.61,45.35951495]
["bitfinex","SOLUSD",1734634414623,45.35951495,194.71,194.64,45.35951495]
["bitfinex","SOLUSD",1734634414808,45.35951495,194.74,194.67,45.35951495]
["bitfinex","SOLUSD",1734634415000,45.35951495,194.73,194.6,45.35951495]
["bitfinex","SOLUSD",1734634415199,45.35951495,194.73,194.66,45.35951495]
["bitfinex","SOLUSD",1734634415397,45.35951495,194.73,194.6,45.35951495]
["bitfinex","SOLUSD",1734634415398,45.35951495,194.72,194.65,45.35951495]
["bitfinex","SOLUSD",1734634415602,45.35951495,194.71,194.63,45.35951495]
["bitfinex","SOLUSD",1734634415825,45.35951495,194.68,194.58,7.4227]
["bitfinex","SOLUSD",1734634416130,20.0,194.77,194.65,45.35951495]
["bitfinex","SOLUSD",1734634416309,45.35951495,194.75,194.68,45.35951495]
["bitfinex","SOLUSD",1734634416626,45.35951495,194.74,194.66,45.35951495]
["bitfinex","SOLUSD",1734634417003,20.0,194.77,194.7,45.35951495]
["bitfinex","SOLUSD",1734634417004,45.35951495,194.77,194.7,45.35951495]
["bitfinex","SOLUSD",1734634417222,45.35951495,194.76,194.75,25.08966]
["bitfinex","SOLUSD",1734634418011,45.35951495,194.76,194.75,10.08036]
["bitfinex","SOLUSD",1734634418216,23.776884,194.75,194.58,45.35951495]
["bitfinex","SOLUSD",1734634418415,45.35951495,194.65,194.58,45.35951495]
["bitfinex","SOLUSD",1734634418622,45.35951495,194.65,194.57,45.35951495]
["bitfinex","SOLUSD",1734634418927,45.35951495,194.7,194.56,45.35951495]
["bitfinex","SOLUSD",1734634418928,45.35951495,194.64,194.56,45.35951495]
["bitfinex","SOLUSD",1734634419129,45.35951495,194.7,194.56,45.35951495]
["bitfinex","SOLUSD",1734634419130,45.35951495,194.63,194.56,45.35951495]
["bitfinex","SOLUSD",1734634419330,45.35951495,194.7,194.54,49.92751495]
["bitfinex","SOLUSD",1734634419331,45.35951495,194.62,194.54,49.92751495]
["bitfinex","SOLUSD",1734634419531,45.35951495,194.61,194.54,49.92751495]
["bitfinex","SOLUSD",1734634419919,45.35951495,194.62,194.54,49.92751495]
["bitfinex","SOLUSD",1734634420230,45.35951495,194.64,194.56,45.35951495]
["bitfinex","SOLUSD",1734634420431,45.35951495,194.63,194.56,45.35951495]
["bitfinex","SOLUSD",1734634420806,45.35951495,194.62,194.54,49.92751495]
["bitfinex","SOLUSD",1734634421010,45.35951495,194.7,194.52,7.3929]
["bitfinex","SOLUSD",1734634421011,45.35951495,194.61,194.53,45.35951495]
["bitfinex","SOLUSD",1734634421814,45.35951495,194.62,194.55,45.35951495]
["bitfinex","SOLUSD",1734634422319,45.35951495,194.67,194.6,45.35951495]
["bitfinex","SOLUSD",1734634422511,45.35951495,194.67,194.52,7.3929]
["bitfinex","SOLUSD",1734634422512,45.35951495,194.66,194.59,45.99231575]
["bitfinex","SOLUSD",1734634423216,45.35951495,194.62,194.59,0.6328008]
["bitfinex","SOLUSD",1734634423414,45.35951495,194.6,194.59,0.6328008]
["bitfinex","SOLUSD",1734634424411,90.7190299,194.6,194.59,0.6328008]
["bitfinex","SOLUSD",1734634425134,45.35951495,194.62,194.59,0.6328008]
["bitfinex","SOLUSD",1734634425319,45.35951495,194.63,194.59,0.6328008]
["bitfinex","SOLUSD",1734634425841,45.35951495,194.62,194.59,0.6328008]
["bitfinex","SOLUSD",1734634426528,45.35951495,194.64,194.59,0.6328008]
["bitfinex","SOLUSD",1734634426735,45.35951495,194.63,194.59,0.6328008]
["bitfinex","SOLUSD",1734634426919,45.35951495,194.62,194.59,0.6328008]
["bitfinex","SOLUSD",1734634427119,45.35951495,194.6,194.59,0.6328008]
["bitfinex","SOLUSD",1734634427634,53.00071495,194.7,194.59,0.6328008]
["bitfinex","SOLUSD",1734634427823,45.35951495,194.6,194.59,0.6328008]
["bitfinex","SOLUSD",1734634428028,45.35951495,194.61,194.59,19.99062895]
["bitfinex","SOLUSD",1734634428219,20.0,194.67,194.59,19.99062895]
["bitfinex","SOLUSD",1734634428415,45.35951495,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1734634428652,45.35951495,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1734634428950,45.35951495,194.69,194.62,69.13639895]
["bitfinex","SOLUSD",1734634429259,45.35951495,194.73,194.65,45.35951495]
["bitfinex","SOLUSD",1734634429553,7.5597,194.76,194.62,23.776884]
["bitfinex","SOLUSD",1734634429554,45.35951495,194.71,194.64,45.35951495]
["bitfinex","SOLUSD",1734634429851,45.35951495,194.7,194.63,45.35951495]
["bitfinex","SOLUSD",1734634430148,7.5597,194.76,194.62,23.776884]
["bitfinex","SOLUSD",1734634430149,45.35951495,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1734634430354,45.35951495,194.69,194.62,69.13639895]
["bitfinex","SOLUSD",1734634430517,45.35951495,194.7,194.63,45.35951495]
["bitfinex","SOLUSD",1734634430718,45.35951495,194.72,194.64,45.35951495]
["bitfinex","SOLUSD",1734634431581,45.35951495,194.72,194.65,45.35951495]
["bitfinex","SOLUSD",1734634431764,45.35951495,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1734634431949,45.35951495,194.7,194.63,45.35951495]
["bitfinex","SOLUSD",1734634432149,45.35951495,194.71,194.64,23.776884]
["bitfinex","SOLUSD",1734634432877,45.35951495,194.65,194.59,0.6328008]
["bitfinex","SOLUSD",1734634433681,45.35951495,194.61,194.59,0.6328008]
["bitfinex","SOLUSD",1734634434493,7.0977,194.68,194.59,0.6328008]
["bitfinex","SOLUSD",1734634434494,45.35951495,194.63,194.59,0.6328008]
["bitfinex","SOLUSD",1734634435074,45.35951495,194.61,194.59,0.6328008]
["bitfinex","SOLUSD",1734634436698,45.35951495,194.6,194.59,8e-07]
["bitfinex","SOLUSD",1734634436871,45.35951495,194.61,194.59,8e-07]
["bitfinex","SOLUSD",1734634437194,45.35951495,194.51,194.39,45.99231575]
["bitfinex","SOLUSD",1734634437368,45.35951495,194.48,194.39,45.99231575]
["bitfinex","SOLUSD",1734634437759,45.35951495,194.4,194.39,0.6328008]
["bitfinex","SOLUSD",1734634439584,20.0,194.5,194.39,0.6328008]
["bitfinex","SOLUSD",1734634439793,45.35951495,194.42,194.39,0.6328008]
["bitfinex","SOLUSD",1734634440177,65.35951495,194.5,194.39,0.6328008]
["bitfinex","SOLUSD",1734634440178,45.35951495,194.4,194.39,0.6328008]
["bitfinex","SOLUSD",1734634441203,114.4959139,194.4,194.39,0.6328008]
["bitfinex","SOLUSD",1734634441397,114.4959139,194.4,194.39,8e-07]
["bitfinex","SOLUSD",1734634441703,20.0,194.36,194.23,45.35951495]
["bitfinex","SOLUSD",1734634441998,45.35951495,194.31,194.23,45.35951495]
["bitfinex","SOLUSD",1734634442198,45.35951495,194.29,194.23,45.35951495]
["bitfinex","SOLUSD",1734634442438,20.0,194.37,194.28,45.35951495]
["bitfinex","SOLUSD",1734634442581,45.35951495,194.36,194.28,45.35951495]
["bitfinex","SOLUSD",1734634442775,45.35951495,194.38,194.3,45.35951495]
["bitfinex","SOLUSD",1734634443704,45.35951495,194.34,194.2,18.0997008]
["bitfinex","SOLUSD",1734634443919,45.35951495,194.34,194.27,45.35951495]
["bitfinex","SOLUSD",1734634444081,45.35951495,194.38,194.31,45.35951495]
["bitfinex","SOLUSD",1734634444288,45.35951495,194.4,194.31,45.35951495]
["bitfinex","SOLUSD",1734634444492,45.35951495,194.4,194.33,45.35951495]
["bitfinex","SOLUSD",1734634444691,65.35951495,194.42,194.33,45.35951495]
["bitfinex","SOLUSD",1734634446107,45.35951495,194.38,194.31,45.35951495]
["bitfinex","SOLUSD",1734634447917,45.35951495,194.4,194.32,23.776884]
["bitfinex","SOLUSD",1734634448124,45.35951495,194.42,194.34,69.13639895]
["bitfinex","SOLUSD",1734634448303,7.2461,194.52,194.37,20.0]
["bitfinex","SOLUSD",1734634448501,45.35951495,194.47,194.4,45.35951495]
["bitfinex","SOLUSD",1734634448702,7.2461,194.52,194.33,4.1997]
["bitfinex","SOLUSD",1734634448703,45.35951495,194.45,194.38,45.35951495]
["bitfinex","SOLUSD",1734634448897,45.35951495,194.43,194.35,45.35951495]
["bitfinex","SOLUSD",1734634449429,45.35951495,194.44,194.36,45.35951495]
["bitfinex","SOLUSD",1734634449629,45.35951495,194.43,194.35,45.35951495]
["bitfinex","SOLUSD",1734634450326,45.35951495,194.42,194.35,45.35951495]
["bitfinex","SOLUSD",1734634450831,45.35951495,194.43,194.36,45.35951495]
["bitfinex","SOLUSD",1734634451237,45.35951495,194.45,194.38,45.35951495]
["bitfinex","SOLUSD",1734634451735,45.35951495,194.46,194.38,45.35951495]
["bitfinex","SOLUSD",1734634452322,45.35951495,194.45,194.37,45.35951495]
["bitfinex","SOLUSD",1734634452532,45.35951495,194.41,194.27,11.6607]
["bitfinex","SOLUSD",1734634452705,45.35951495,194.38,194.31,45.35951495]
["bitfinex","SOLUSD",1734634453023,45.35951495,194.39,194.32,45.35951495]
["bitfinex","SOLUSD",1734634453222,45.35951495,194.4,194.33,45.35951495]
["bitfinex","SOLUSD",1734634453424,45.35951495,194.41,194.33,45.35951495]
["bitfinex","SOLUSD",1734634453727,20.0,194.46,194.39,45.35951495]
["bitfinex","SOLUSD",1734634454027,20.0,194.46,194.35,45.35951495]
["bitfinex","SOLUSD",1734634454028,45.35951495,194.43,194.35,45.35951495]
["bitfinex","SOLUSD",1734634454728,45.35951495,194.43,194.37,45.35951495]
["bitfinex","SOLUSD",1734634454933,45.35951495,194.45,194.37,45.35951495]
["bitfinex","SOLUSD",1734634455313,45.35951495,194.4,194.31,23.776884]
["bitfinex","SOLUSD",1734634455514,45.35951495,194.4,194.31,45.35951495]
["bitfinex","SOLUSD",1734634456023,28.00150814,194.39,194.31,28.00150814]
["bitfinex","SOLUSD",1734634457410,28.00150814,194.37,194.29,28.00150814]
["bitfinex","SOLUSD",1734634458627,28.00150814,194.35,194.27,32.60850814]
["bitfinex","SOLUSD",1734634458929,28.00150814,194.35,194.27,28.00150814]
["bitfinex","SOLUSD",1734634459531,28.00150814,194.37,194.29,28.00150814]
["bitfinex","SOLUSD",1734634459744,28.00150814,194.35,194.27,28.00150814]
["bitfinex","SOLUSD",1734634462640,28.00150814,194.28,194.2,0.6328008]
["bitfinex","SOLUSD",1734634462825,71.77839214,194.21,194.2,8e-07]
["bitfinex","SOLUSD",1734634463026,20.0,194.16,194.05,28.00150814]
["bitfinex","SOLUSD",1734634463346,28.00150814,194.11,194.03,28.00150814]
["bitfinex","SOLUSD",1734634463511,28.00150814,194.11,194.01,0.6328008]
["bitfinex","SOLUSD",1734634463512,28.00150814,194.05,194.01,0.6328008]
["bitfinex","SOLUSD",1734634463711,28.00150814,194.03,194.01,0.6328008]
["bitfinex","SOLUSD",1734634463915,20.0,194.0,193.91,4.2382]
["bitfinex","SOLUSD",1734634464122,48.00150814,194.0,193.9,28.00150814]
["bitfinex","SOLUSD",1734634464426,28.00150814,194.04,193.96,28.00150814]
["bitfinex","SOLUSD",1734634464965,28.00150814,194.04,193.9,28.00150814]
["bitfinex","SOLUSD",1734634464966,28.00150814,194.1,194.02,28.00150814]
["bitfinex","SOLUSD",1734634465140,28.00150814,194.12,194.04,28.00150814]
["bitfinex","SOLUSD",1734634465440,28.00150814,194.14,194.06,28.00150814]
["bitfinex","SOLUSD",1734634465617,28.00150814,194.16,194.08,28.00150814]
["bitfinex","SOLUSD",1734634466020,28.00150814,194.16,194.0,28.00150814]
["bitfinex","SOLUSD",1734634466021,45.61632302,194.14,194.06,45.61632302]
["bitfinex","SOLUSD",1734634466230,45.61632302,194.16,194.08,45.61632302]
["bitfinex","SOLUSD",1734634467033,6.8382,194.23,194.08,45.61632302]
["bitfinex","SOLUSD",1734634467249,45.61632302,194.15,194.06,45.61632302]
["bitfinex","SOLUSD",1734634467543,45.61632302,194.13,194.06,45.61632302]
["bitfinex","SOLUSD",1734634467715,45.61632302,194.09,194.02,45.61632302]
["bitfinex","SOLUSD",1734634468046,45.61632302,194.09,194.0,45.61632302]
["bitfinex","SOLUSD",1734634468540,45.61632302,194.07,194.0,45.61632302]
["bitfinex","SOLUSD",1734634469335,45.61632302,194.05,193.98,45.61632302]
["bitfinex","SOLUSD",1734634469560,45.61632302,194.1,193.96,45.61632302]
["bitfinex","SOLUSD",1734634469561,45.61632302,194.03,193.96,45.61632302]
["bitfinex","SOLUSD",1734634470750,45.61632302,193.97,193.87,12.8948]
["bitfinex","SOLUSD",1734634470946,45.61632302,193.99,193.87,12.8948]
["bitfinex","SOLUSD",1734634471147,45.61632302,194.03,193.96,45.61632302]
["bitfinex","SOLUSD",1734634471651,45.61632302,194.01,193.92,45.61632302]
["bitfinex","SOLUSD",1734634471858,45.61632302,193.99,193.92,45.61632302]
["bitfinex","SOLUSD",1734634472044,45.61632302,194.01,193.92,45.61632302]
["bitfinex","SOLUSD",1734634473439,45.61632302,194.01,193.83,2.65852807]
["bitfinex","SOLUSD",1734634473440,20.0,193.9,193.83,0.5832608]
["bitfinex","SOLUSD",1734634473642,45.61632302,193.84,193.83,0.5832608]
["bitfinex","SOLUSD",1734634473842,20.0,193.86,193.71,45.61632302]
["bitfinex","SOLUSD",1734634474039,45.61632302,193.81,193.71,45.61632302]
["bitfinex","SOLUSD",1734634474342,4.3675,193.95,193.67,12.9083]
["bitfinex","SOLUSD",1734634474343,43.776884,193.94,193.73,11.5166]
["bitfinex","SOLUSD",1734634474542,20.0,193.93,193.73,11.5166]
["bitfinex","SOLUSD",1734634474742,20.0,193.91,193.73,11.0166]
["bitfinex","SOLUSD",1734634475151,20.0,193.91,193.74,0.12549]
["bitfinex","SOLUSD",1734634475358,45.61632302,193.87,193.79,45.61632302]
["bitfinex","SOLUSD",1734634475868,45.61632302,193.81,193.73,56.63292302]
["bitfinex","SOLUSD",1734634476069,45.61632302,193.79,193.71,45.61632302]
["bitfinex","SOLUSD",1734634476236,45.61632302,193.9,193.73,45.61632302]
["bitfinex","SOLUSD",1734634476237,45.61632302,193.81,193.73,45.61632302]
["bitfinex","SOLUSD",1734634476866,45.61632302,193.79,193.71,45.61632302]
["bitfinex","SOLUSD",1734634479742,45.61632302,193.81,193.73,45.61632302]
["bitfinex","SOLUSD",1734634479970,45.61632302,193.83,193.75,45.61632302]
["bitfinex","SOLUSD",1734634480962,45.61632302,193.83,193.76,23.776884]
["bitfinex","SOLUSD",1734634481160,45.61632302,193.84,193.77,45.61632302]
["bitfinex","SOLUSD",1734634482166,45.61632302,193.88,193.8,45.61632302]
["bitfinex","SOLUSD",1734634483157,2.03681129,193.99,193.8,45.61632302]
["bitfinex","SOLUSD",1734634483158,45.61632302,193.86,193.8,45.61632302]
["bitfinex","SOLUSD",1734634483356,45.61632302,193.83,193.76,69.39320702]
["bitfinex","SOLUSD",1734634483662,45.61632302,193.8,193.72,45.61632302]
["bitfinex","SOLUSD",1734634483870,45.61632302,193.79,193.72,45.61632302]
["bitfinex","SOLUSD",1734634484279,45.61632302,193.9,193.69,12.9066]
["bitfinex","SOLUSD",1734634484280,45.61632302,193.8,193.73,45.61632302]
["bitfinex","SOLUSD",1734634484458,45.61632302,193.82,193.73,45.61632302]
["bitfinex","SOLUSD",1734634484956,4.3731,194.02,193.79,45.61632302]
["bitfinex","SOLUSD",1734634485153,45.61632302,193.9,193.81,45.61632302]
["bitfinex","SOLUSD",1734634485356,45.61632302,193.88,193.81,45.61632302]
["bitfinex","SOLUSD",1734634486584,45.61632302,193.86,193.77,45.61632302]
["bitfinex","SOLUSD",1734634486764,45.61632302,193.82,193.75,45.61632302]
["bitfinex","SOLUSD",1734634487077,45.61632302,193.82,193.73,45.61632302]
["bitfinex","SOLUSD",1734634487498,45.61632302,193.8,193.73,45.61632302]
["bitfinex","SOLUSD",1734634487683,45.61632302,193.77,193.69,45.61632302]
["bitfinex","SOLUSD",1734634488481,45.61632302,193.78,193.7,45.61632302]
["bitfinex","SOLUSD",1734634489372,45.61632302,193.75,193.68,45.61632302]
["bitfinex","SOLUSD",1734634489686,45.61632302,193.77,193.7,45.61632302]
["bitfinex","SOLUSD",1734634489887,45.61632302,193.77,193.68,45.61632302]
["bitfinex","SOLUSD",1734634490082,45.61632302,193.75,193.68,45.61632302]
["bitfinex","SOLUSD",1734634490285,45.61632302,193.75,193.66,45.61632302]
["bitfinex","SOLUSD",1734634491687,45.61632302,193.73,193.66,45.61632302]
["bitfinex","SOLUSD",1734634492388,45.61632302,193.74,193.66,45.61632302]
["bitfinex","SOLUSD",1734634492575,45.61632302,193.75,193.68,45.61632302]
["bitfinex","SOLUSD",1734634492773,45.61632302,193.73,193.66,45.61632302]
["bitfinex","SOLUSD",1734634492974,45.61632302,193.75,193.68,45.61632302]
["bitfinex","SOLUSD",1734634493292,45.61632302,193.76,193.68,45.61632302]
["bitfinex","SOLUSD",1734634493591,45.61632302,193.74,193.66,45.61632302]
["bitfinex","SOLUSD",1734634493966,45.61632302,193.73,193.66,45.61632302]
["bitfinex","SOLUSD",1734634494668,45.61632302,193.72,193.65,45.61632302]
["bitfinex","SOLUSD",1734634494978,45.61632302,193.71,193.64,45.61632302]
["bitfinex","SOLUSD",1734634495595,20.0,193.63,193.45,10.7478]
["bitfinex","SOLUSD",1734634495793,45.61632302,193.58,193.47,45.61632302]
["bitfinex","SOLUSD",1734634496017,45.61632302,193.56,193.47,45.61632302]
["bitfinex","SOLUSD",1734634496288,20.0,193.57,193.42,0.6647417]
["bitfinex","SOLUSD",1734634496495,20.0,193.56,193.42,46.28106472]
["bitfinex","SOLUSD",1734634496688,45.61632302,193.48,193.42,0.6647417]
["bitfinex","SOLUSD",1734634496866,45.61632302,193.46,193.42,0.6647417]
["bitfinex","SOLUSD",1734634497191,45.61632302,193.44,193.42,0.6647417]
["bitfinex","SOLUSD",1734634497591,45.61632302,193.5,193.42,0.6647417]
["bitfinex","SOLUSD",1734634497775,45.61632302,193.52,193.45,45.61632302]
["bitfinex","SOLUSD",1734634497979,45.61632302,193.56,193.47,45.61632302]
["bitfinex","SOLUSD",1734634498189,45.61632302,193.56,193.49,45.61632302]
["bitfinex","SOLUSD",1734634498372,45.61632302,193.56,193.47,45.61632302]
["bitfinex","SOLUSD",1734634498569,45.61632302,193.56,193.49,45.61632302]
["bitfinex","SOLUSD",1734634498972,45.61632302,193.56,193.47,45.61632302]
["bitfinex","SOLUSD",1734634499178,45.61632302,193.53,193.45,45.61632302]
["bitfinex","SOLUSD",1734634499498,45.61632302,193.54,193.47,45.61632302]
["bitfinex","SOLUSD",1734634500177,45.61632302,193.53,193.46,20.0]
["bitfinex","SOLUSD",1734634500567,45.61632302,193.54,193.47,45.61632302]
["bitfinex","SOLUSD",1734634500771,45.61632302,193.6,193.46,32.9223]
["bitfinex","SOLUSD",1734634500772,45.61632302,193.55,193.46,78.53862302]
["bitfinex","SOLUSD",1734634501381,45.61632302,193.55,193.42,0.6647417]
["bitfinex","SOLUSD",1734634501382,45.61632302,193.5,193.43,45.61632302]
["bitfinex","SOLUSD",1734634501587,45.61632302,193.49,193.42,0.6647417]
["bitfinex","SOLUSD",1734634502515,45.61632302,193.51,193.43,45.61632302]
["bitfinex","SOLUSD",1734634502805,45.61632302,193.56,193.48,45.61632302]
["bitfinex","SOLUSD",1734634503178,45.61632302,193.58,193.5,45.61632302]
["bitfinex","SOLUSD",1734634503375,45.61632302,193.58,193.43,12.9245]
["bitfinex","SOLUSD",1734634503579,45.61632302,193.52,193.43,12.9245]
["bitfinex","SOLUSD",1734634503887,45.61632302,193.53,193.46,45.61632302]
["bitfinex","SOLUSD",1734634504400,6.7809,193.63,193.52,45.61632302]
["bitfinex","SOLUSD",1734634504601,2.05817226,193.64,193.52,45.61632302]
["bitfinex","SOLUSD",1734634504602,45.61632302,193.59,193.52,45.61632302]
["bitfinex","SOLUSD",1734634505003,45.61632302,193.57,193.49,20.0]
["bitfinex","SOLUSD",1734634505192,45.61632302,193.57,193.48,45.61632302]
["bitfinex","SOLUSD",1734634505704,45.61632302,193.59,193.5,45.61632302]
["bitfinex","SOLUSD",1734634506201,45.61632302,193.57,193.5,45.61632302]
["bitfinex","SOLUSD",1734634506406,45.61632302,193.57,193.48,45.61632302]
["bitfinex","SOLUSD",1734634506921,45.61632302,193.57,193.5,45.61632302]
["bitfinex","SOLUSD",1734634507421,45.61632302,193.7,193.48,45.61632302]
["bitfinex","SOLUSD",1734634507422,45.61632302,193.55,193.48,45.61632302]
["bitfinex","SOLUSD",1734634507706,45.61632302,193.55,193.47,45.61632302]
["bitfinex","SOLUSD",1734634508298,45.61632302,193.53,193.45,45.61632302]
["bitfinex","SOLUSD",1734634508577,45.61632302,193.51,193.43,45.61632302]
["bitfinex","SOLUSD",1734634508780,45.61632302,193.53,193.45,45.61632302]
["bitfinex","SOLUSD",1734634509004,65.61632302,193.56,193.48,45.61632302]
["bitfinex","SOLUSD",1734634509178,45.61632302,193.56,193.48,45.61632302]
["bitfinex","SOLUSD",1734634509376,45.61632302,193.56,193.42,13.5898417]
["bitfinex","SOLUSD",1734634509377,45.61632302,193.58,193.52,45.61632302]
["bitfinex","SOLUSD",1734634509587,45.61632302,193.6,193.52,45.61632302]
["bitfinex","SOLUSD",1734634509799,45.61632302,193.68,193.59,45.61632302]
["bitfinex","SOLUSD",1734634510022,45.61632302,193.68,193.61,45.61632302]
["bitfinex","SOLUSD",1734634510179,8.65229307,193.71,193.52,3.9344]
["bitfinex","SOLUSD",1734634510180,45.61632302,193.7,193.62,45.61632302]
["bitfinex","SOLUSD",1734634510384,45.61632302,193.63,193.46,6.6679]
["bitfinex","SOLUSD",1734634510596,30.0,193.69,193.45,3.9344]
["bitfinex","SOLUSD",1734634510780,30.0,193.67,193.42,0.6647417]
["bitfinex","SOLUSD",1734634511183,20.0,193.64,193.42,13.5898417]
["bitfinex","SOLUSD",1734634511382,45.61632302,193.54,193.46,45.61632302]
["bitfinex","SOLUSD",1734634511605,45.61632302,193.53,193.46,45.61632302]
["bitfinex","SOLUSD",1734634512107,45.61632302,193.52,193.45,45.61632302]
["bitfinex","SOLUSD",1734634512806,45.61632302,193.52,193.44,45.61632302]
["bitfinex","SOLUSD",1734634513198,45.61632302,193.5,193.42,46.28106472]
["bitfinex","SOLUSD",1734634513503,45.61632302,193.48,193.42,0.6647417]
["bitfinex","SOLUSD",1734634513812,45.61632302,193.46,193.42,0.6647417]
["bitfinex","SOLUSD",1734634514011,45.61632302,193.44,193.42,0.6647417]
["bitfinex","SOLUSD",1734634515393,45.61632302,193.43,193.42,0.6647417]
["bitfinex","SOLUSD",1734634515593,69.39320702,193.43,193.42,0.6647417]
["bitfinex","SOLUSD",1734634516129,45.61632302,193.43,193.42,0.6647417]
["bitfinex","SOLUSD",1734634516989,45.61632302,193.47,193.42,0.6647417]
["bitfinex","SOLUSD",1734634517193,45.61632302,193.49,193.42,46.28106472]
["bitfinex","SOLUSD",1734634517885,45.61632302,193.48,193.42,0.6647417]
["bitfinex","SOLUSD",1734634518298,45.61632302,193.46,193.42,0.6647417]
["bitfinex","SOLUSD",1734634518698,45.61632302,193.47,193.42,0.6647417]
["bitfinex","SOLUSD",1734634519518,45.61632302,193.54,193.46,45.61632302]
["bitfinex","SOLUSD",1734634519702,45.61632302,193.57,193.5,45.61632302]
["bitfinex","SOLUSD",1734634519899,45.61632302,193.58,193.5,45.61632302]
["bitfinex","SOLUSD",1734634520099,6.3071,193.61,193.47,23.776884]
["bitfinex","SOLUSD",1734634520414,6.3071,193.61,193.44,23.776884]
["bitfinex","SOLUSD",1734634520614,45.61632302,193.57,193.49,45.61632302]
["bitfinex","SOLUSD",1734634520823,45.61632302,193.55,193.49,45.61632302]
["bitfinex","SOLUSD",1734634521115,45.61632302,193.57,193.49,45.61632302]
["bitfinex","SOLUSD",1734634522319,45.61632302,193.61,193.53,45.61632302]
["bitfinex","SOLUSD",1734634522523,45.61632302,193.6,193.52,45.61632302]
["bitfinex","SOLUSD",1734634523225,6.2522,193.67,193.49,6.5344]
["bitfinex","SOLUSD",1734634523226,45.61632302,193.56,193.49,6.5344]
["bitfinex","SOLUSD",1734634523427,45.61632302,193.56,193.48,45.61632302]
["bitfinex","SOLUSD",1734634524011,45.61632302,193.54,193.46,45.61632302]
["bitfinex","SOLUSD",1734634524412,45.61632302,193.56,193.48,45.61632302]
["bitfinex","SOLUSD",1734634524904,45.61632302,193.54,193.46,45.61632302]
["bitfinex","SOLUSD",1734634525227,45.61632302,193.52,193.44,51.88512302]
["bitfinex","SOLUSD",1734634525526,45.61632302,193.5,193.44,0.3848771]
["bitfinex","SOLUSD",1734634526033,45.61632302,193.56,193.48,45.61632302]
["bitfinex","SOLUSD",1734634527533,2.0593067,193.64,193.44,0.3848771]
["bitfinex","SOLUSD",1734634527534,45.61632302,193.5,193.44,0.3848771]
["bitfinex","SOLUSD",1734634527728,45.61632302,193.48,193.44,0.3848771]
["bitfinex","SOLUSD",1734634528107,45.61632302,193.46,193.44,0.3848771]
["bitfinex","SOLUSD",1734634528941,45.61632302,193.48,193.44,0.3848771]
["bitfinex","SOLUSD",1734634529144,45.61632302,193.5,193.44,0.3848771]
["bitfinex","SOLUSD",1734634529342,45.61632302,193.54,193.46,45.61632302]
["bitfinex","SOLUSD",1734634529645,45.61632302,193.56,193.48,45.61632302]
["bitfinex","SOLUSD",1734634531230,45.61632302,193.58,193.5,45.61632302]
["bitfinex","SOLUSD",1734634531633,45.61632302,193.54,193.46,49.70402302]
["bitfinex","SOLUSD",1734634531826,45.61632302,193.56,193.48,45.61632302]
["bitfinex","SOLUSD",1734634532557,45.61632302,193.52,193.39,3.7619]
["bitfinex","SOLUSD",1734634532748,45.61632302,193.5,193.42,45.61632302]
["bitfinex","SOLUSD",1734634532953,45.61632302,193.46,193.39,3.7619]
["bitfinex","SOLUSD",1734634533331,45.61632302,193.48,193.4,45.61632302]
["bitfinex","SOLUSD",1734634533737,45.61632302,193.48,193.39,3.7619]
["bitfinex","SOLUSD",1734634533947,45.61632302,193.48,193.4,45.61632302]
["bitfinex","SOLUSD",1734634534455,45.61632302,193.48,193.39,3.7619]
["bitfinex","SOLUSD",1734634534456,45.61632302,193.5,193.42,45.61632302]
["bitfinex","SOLUSD",1734634535056,45.61632302,193.54,193.44,46.00120012]
["bitfinex","SOLUSD",1734634535832,45.61632302,193.54,193.46,45.61632302]
["bitfinex","SOLUSD",1734634536068,45.61632302,193.54,193.44,46.00120012]
["bitfinex","SOLUSD",1734634537155,45.61632302,193.5,193.44,0.3848771]
["bitfinex","SOLUSD",1734634538059,45.61632302,193.52,193.44,46.00120012]
["bitfinex","SOLUSD",1734634538256,45.61632302,193.54,193.46,45.61632302]
["bitfinex","SOLUSD",1734634538569,45.61632302,193.56,193.48,45.61632302]
["bitfinex","SOLUSD",1734634540587,45.61632302,193.54,193.48,0.3848771]
["bitfinex","SOLUSD",1734634540756,29.61632302,193.54,193.48,0.3848771]
["bitfinex","SOLUSD",1734634541084,45.61632302,193.56,193.48,0.3848771]
["bitfinex","SOLUSD",1734634541368,45.61632302,193.56,193.48,46.00120012]
["bitfinex","SOLUSD",1734634543885,45.61632302,193.59,193.51,45.61632302]
["bitfinex","SOLUSD",1734634547995,45.61632302,193.59,193.53,45.61632302]
["bitfinex","SOLUSD",1734634548291,45.61632302,193.7,193.57,45.61632302]
["bitfinex","SOLUSD",1734634548292,45.61632302,193.63,193.57,45.61632302]
["bitfinex","SOLUSD",1734634548492,45.61632302,193.66,193.58,45.61632302]
["bitfinex","SOLUSD",1734634548666,6.2217,193.71,193.51,4.65103163]
["bitfinex","SOLUSD",1734634548667,45.61632302,193.68,193.61,45.61632302]
["bitfinex","SOLUSD",1734634549077,45.61632302,193.63,193.55,45.40632302]
["bitfinex","SOLUSD",1734634549281,45.61632302,193.62,193.54,45.61632302]
["bitfinex","SOLUSD",1734634549692,45.61632302,193.6,193.52,45.61632302]
["bitfinex","SOLUSD",1734634550370,45.61632302,193.62,193.54,45.61632302]
["bitfinex","SOLUSD",1734634550572,41.6892331,193.63,193.55,41.6892331]
["bitfinex","SOLUSD",1734634551798,41.6892331,193.61,193.55,41.6892331]
["bitfinex","SOLUSD",1734634551996,25.66796578,193.58,193.5,25.66796578]
["bitfinex","SOLUSD",1734634552395,25.66796578,193.6,193.53,25.66796578]
["bitfinex","SOLUSD",1734634552619,25.66796578,193.62,193.53,25.66796578]
["bitfinex","SOLUSD",1734634553207,25.66796578,193.6,193.52,25.66796578]
["bitfinex","SOLUSD",1734634553407,25.66796578,193.58,193.5,25.66796578]
["bitfinex","SOLUSD",1734634553607,25.66796578,193.59,193.51,25.66796578]
["bitfinex","SOLUSD",1734634555142,25.66796578,193.56,193.45,4.0715]
["bitfinex","SOLUSD",1734634555416,25.66796578,193.56,193.33,3.0]
["bitfinex","SOLUSD",1734634555417,25.66796578,193.49,193.39,35.62636578]
["bitfinex","SOLUSD",1734634555630,49.44484978,193.49,193.37,25.66796578]
["bitfinex","SOLUSD",1734634555786,49.44484978,193.49,193.48,7.71e-05]
["bitfinex","SOLUSD",1734634557819,25.66796578,193.49,193.48,7.71e-05]
["bitfinex","SOLUSD",1734634558010,25.66796578,193.5,193.48,7.71e-05]
["bitfinex","SOLUSD",1734634559958,41.74565102,193.5,193.48,7.71e-05]
["bitfinex","SOLUSD",1734634560861,41.74565102,193.51,193.48,7.71e-05]
["bitfinex","SOLUSD",1734634562675,41.74565102,193.57,193.5,41.74565102]
["bitfinex","SOLUSD",1734634562884,41.74565102,193.59,193.52,41.74565102]
["bitfinex","SOLUSD",1734634563080,41.74565102,193.61,193.52,41.74565102]
["bitfinex","SOLUSD",1734634563592,41.74565102,193.59,193.52,41.74565102]
["bitfinex","SOLUSD",1734634564373,41.74565102,193.61,193.54,41.74565102]
["bitfinex","SOLUSD",1734634564585,41.74565102,193.63,193.56,41.74565102]
["bitfinex","SOLUSD",1734634564787,41.74565102,193.65,193.58,41.74565102]
["bitfinex","SOLUSD",1734634564990,41.74565102,193.66,193.58,41.74565102]
["bitfinex","SOLUSD",1734634565287,41.74565102,193.67,193.59,41.74565102]
["bitfinex","SOLUSD",1734634565489,41.74565102,193.73,193.66,41.74565102]
["bitfinex","SOLUSD",1734634565661,49.60562469,193.75,193.58,0.12549]
["bitfinex","SOLUSD",1734634565858,49.60562469,193.75,193.68,41.74565102]
["bitfinex","SOLUSD",1734634566402,6.1586,193.82,193.71,41.74565102]
["bitfinex","SOLUSD",1734634566403,49.60562469,193.78,193.71,41.74565102]
["bitfinex","SOLUSD",1734634567083,7.85997367,193.78,193.71,41.74565102]
["bitfinex","SOLUSD",1734634567290,7.85997367,193.78,193.75,41.74565102]
["bitfinex","SOLUSD",1734634567465,41.74565102,193.82,193.75,41.74565102]
["bitfinex","SOLUSD",1734634567855,41.74565102,193.82,193.66,4.57649764]
["bitfinex","SOLUSD",1734634567856,41.74565102,193.82,193.74,41.74565102]
["bitfinex","SOLUSD",1734634568093,41.74565102,193.84,193.76,41.74565102]
["bitfinex","SOLUSD",1734634568269,41.74565102,193.85,193.78,41.74565102]
["bitfinex","SOLUSD",1734634568474,41.74565102,193.87,193.79,41.74565102]
["bitfinex","SOLUSD",1734634568862,41.74565102,193.87,193.8,41.74565102]
["bitfinex","SOLUSD",1734634569066,41.74565102,193.88,193.81,41.74565102]
["bitfinex","SOLUSD",1734634569287,41.74565102,193.93,193.85,41.74565102]
["bitfinex","SOLUSD",1734634569493,7.85997367,193.94,193.89,41.74565102]
["bitfinex","SOLUSD",1734634569703,7.85997367,193.94,193.9,41.74565102]
["bitfinex","SOLUSD",1734634569991,62.87978937,193.99,193.81,23.776884]
["bitfinex","SOLUSD",1734634569992,0.6584748,194.01,193.93,41.74565102]
["bitfinex","SOLUSD",1734634570370,0.6584748,194.01,193.95,41.74565102]
["bitfinex","SOLUSD",1734634570567,42.40412582,194.01,193.94,41.74565102]
["bitfinex","SOLUSD",1734634570885,41.74565102,193.98,193.91,41.74565102]
["bitfinex","SOLUSD",1734634571683,41.74565102,193.97,193.9,41.74565102]
["bitfinex","SOLUSD",1734634572587,41.74565102,193.97,193.01,45.36103841]
["bitfinex","SOLUSD",1734634572588,41.74565102,193.92,193.85,41.74565102]
["bitfinex","SOLUSD",1734634572988,41.74565102,193.95,193.87,41.74565102]
["bitfinex","SOLUSD",1734634573186,41.74565102,193.94,193.87,41.74565102]
["bitfinex","SOLUSD",1734634573489,41.74565102,193.95,193.87,41.74565102]
["bitfinex","SOLUSD",1734634574591,41.74565102,193.93,193.86,41.74565102]
["bitfinex","SOLUSD",1734634574764,41.74565102,193.9,193.83,41.74565102]
["bitfinex","SOLUSD",1734634574959,65.52253502,194.0,193.8,3.9611]
["bitfinex","SOLUSD",1734634574960,20.0,193.97,193.86,41.74565102]
["bitfinex","SOLUSD",1734634575164,41.74565102,193.98,193.89,41.74565102]
["bitfinex","SOLUSD",1734634575468,41.74565102,193.96,193.89,41.74565102]
["bitfinex","SOLUSD",1734634575667,41.74565102,193.96,193.88,41.74565102]
["bitfinex","SOLUSD",1734634576383,41.74565102,193.98,193.9,41.74565102]
["bitfinex","SOLUSD",1734634576786,41.74565102,193.98,193.92,41.74565102]
["bitfinex","SOLUSD",1734634577169,41.74565102,194.0,193.92,41.74565102]
["bitfinex","SOLUSD",1734634578002,41.74565102,194.0,193.93,41.74565102]
["bitfinex","SOLUSD",1734634578203,41.74565102,194.0,193.92,41.74565102]
["bitfinex","SOLUSD",1734634578892,0.6584748,194.01,193.94,41.74565102]
["bitfinex","SOLUSD",1734634579205,42.40412582,194.01,193.94,41.74565102]
["bitfinex","SOLUSD",1734634579704,0.6584748,194.01,193.94,41.74565102]
["bitfinex","SOLUSD",1734634580091,0.6584748,194.01,193.95,41.74565102]
["bitfinex","SOLUSD",1734634580490,42.40412582,194.01,193.93,41.74565102]
["bitfinex","SOLUSD",1734634580686,42.40412582,194.01,193.91,41.74565102]
["bitfinex","SOLUSD",1734634580687,41.74565102,193.98,193.91,41.74565102]
["bitfinex","SOLUSD",1734634580893,41.74565102,193.98,193.9,41.74565102]
["bitfinex","SOLUSD",1734634581212,41.74565102,193.99,193.91,41.74565102]
["bitfinex","SOLUSD",1734634581433,41.74565102,193.99,193.89,6.5722]
["bitfinex","SOLUSD",1734634581434,41.74565102,194.0,193.92,41.74565102]
["bitfinex","SOLUSD",1734634581580,41.74565102,194.0,193.89,6.5722]
["bitfinex","SOLUSD",1734634581581,41.74565102,194.0,193.93,41.74565102]
["bitfinex","SOLUSD",1734634581784,41.74565102,194.0,193.92,41.74565102]
["bitfinex","SOLUSD",1734634583111,0.6584748,194.01,193.94,41.74565102]
["bitfinex","SOLUSD",1734634583302,0.6584748,194.01,194.0,41.74565102]
["bitfinex","SOLUSD",1734634584282,0.6584748,194.01,193.94,41.74565102]
["bitfinex","SOLUSD",1734634584923,41.74565102,193.99,193.92,41.74565102]
["bitfinex","SOLUSD",1734634585207,42.40412582,194.01,193.92,41.74565102]
["bitfinex","SOLUSD",1734634586118,25.55849063,194.0,193.92,25.55849063]
["bitfinex","SOLUSD",1734634586807,25.55849063,193.98,193.9,25.55849063]
["bitfinex","SOLUSD",1734634587113,25.55849063,193.96,193.88,25.55849063]
["bitfinex","SOLUSD",1734634587413,25.55849063,193.98,193.9,25.55849063]
["bitfinex","SOLUSD",1734634588006,25.55849063,193.96,193.88,25.55849063]
["bitfinex","SOLUSD",1734634588514,25.55849063,193.92,193.84,25.55849063]
["bitfinex","SOLUSD",1734634589003,25.55849063,193.94,193.86,25.55849063]
["bitfinex","SOLUSD",1734634589497,25.55849063,193.96,193.88,25.55849063]
["bitfinex","SOLUSD",1734634589999,25.55849063,193.97,193.89,25.55849063]
["bitfinex","SOLUSD",1734634590200,25.55849063,193.95,193.88,25.55849063]
["bitfinex","SOLUSD",1734634591005,25.55849063,193.96,193.88,25.55849063]
["bitfinex","SOLUSD",1734634591404,25.55849063,193.97,193.89,25.55849063]
["bitfinex","SOLUSD",1734634591711,0.6671769,194.01,193.95,25.55849063]
["bitfinex","SOLUSD",1734634592187,0.6671769,194.01,193.94,25.55849063]
["bitfinex","SOLUSD",1734634592384,0.6671769,194.01,193.9,6.6068]
["bitfinex","SOLUSD",1734634592617,25.55849063,193.96,193.89,25.55849063]
["bitfinex","SOLUSD",1734634592824,25.55849063,193.94,193.85,25.55849063]
["bitfinex","SOLUSD",1734634593024,25.55849063,193.9,193.8,3.913]
["bitfinex","SOLUSD",1734634593323,25.55849063,193.9,193.82,25.55849063]
["bitfinex","SOLUSD",1734634593988,25.55849063,193.9,193.8,3.913]
["bitfinex","SOLUSD",1734634593989,25.55849063,193.92,193.84,25.55849063]
["bitfinex","SOLUSD",1734634594192,25.55849063,193.94,193.86,25.55849063]
["bitfinex","SOLUSD",1734634594746,25.55849063,193.9,193.82,25.55849063]
["bitfinex","SOLUSD",1734634595018,25.55849063,193.86,193.78,25.55849063]
["bitfinex","SOLUSD",1734634595596,25.55849063,193.88,193.8,25.55849063]
["bitfinex","SOLUSD",1734634595918,25.55849063,193.9,193.82,25.55849063]
["bitfinex","SOLUSD",1734634596120,5.62464419,193.97,193.84,25.55849063]
["bitfinex","SOLUSD",1734634596121,25.55849063,193.92,193.84,25.55849063]
["bitfinex","SOLUSD",1734634596917,25.55849063,193.94,193.86,25.55849063]
["bitfinex","SOLUSD",1734634599217,25.55849063,193.96,193.88,25.55849063]
["bitfinex","SOLUSD",1734634599526,25.55849063,193.97,193.88,25.55849063]
["bitfinex","SOLUSD",1734634600528,25.55849063,193.93,193.86,29.03709063]
["bitfinex","SOLUSD",1734634600717,25.55849063,193.91,193.84,25.55849063]
["bitfinex","SOLUSD",1734634601120,25.55849063,193.91,193.82,25.55849063]
["bitfinex","SOLUSD",1734634601416,25.59862253,193.91,193.84,25.55849063]
["bitfinex","SOLUSD",1734634601603,0.0401319,193.91,193.84,25.55849063]
["bitfinex","SOLUSD",1734634603028,25.55849063,193.83,193.76,25.55849063]
["bitfinex","SOLUSD",1734634603218,43.776884,193.86,193.74,25.55849063]
["bitfinex","SOLUSD",1734634603419,25.55849063,193.81,193.74,25.55849063]
["bitfinex","SOLUSD",1734634604416,25.55849063,193.79,193.72,25.55849063]
["bitfinex","SOLUSD",1734634605008,25.55849063,193.79,193.7,25.55849063]
["bitfinex","SOLUSD",1734634605208,25.55849063,193.75,193.68,25.55849063]
["bitfinex","SOLUSD",1734634605532,25.55849063,193.79,193.7,25.55849063]
["bitfinex","SOLUSD",1734634605905,25.55849063,193.79,193.72,25.55849063]
["bitfinex","SOLUSD",1734634606126,25.55849063,193.81,193.72,25.55849063]
["bitfinex","SOLUSD",1734634606334,25.55849063,193.87,193.79,25.55849063]
["bitfinex","SOLUSD",1734634606508,26.18553563,194.0,193.81,25.55849063]
["bitfinex","SOLUSD",1734634606509,0.0401319,193.91,193.81,25.55849063]
["bitfinex","SOLUSD",1734634606705,25.59862253,193.91,193.83,25.55849063]
["bitfinex","SOLUSD",1734634608040,41.61235142,193.91,193.83,41.57221952]
["bitfinex","SOLUSD",1734634608341,0.0401319,193.91,193.85,41.57221952]
["bitfinex","SOLUSD",1734634608725,0.0401319,193.91,193.9,41.57221952]
["bitfinex","SOLUSD",1734634608916,0.0401319,193.91,193.9,83.14443904]
["bitfinex","SOLUSD",1734634609312,0.0401319,193.91,193.9,41.57221952]
["bitfinex","SOLUSD",1734634613928,0.0401319,193.91,193.9,96.16312904]
["bitfinex","SOLUSD",1734634614519,3.19e-05,193.91,193.9,119.94001304]
["bitfinex","SOLUSD",1734634614830,0.627045,194.0,193.91,23.902374]
["bitfinex","SOLUSD",1734634615146,0.627045,194.0,193.99,41.57221952]
["bitfinex","SOLUSD",1734634615939,0.627045,194.19,194.03,6.45619]
["bitfinex","SOLUSD",1734634616131,0.627045,194.19,194.13,41.57221952]
["bitfinex","SOLUSD",1734634616825,0.627045,194.19,194.18,41.57221952]
["bitfinex","SOLUSD",1734634618846,0.627045,194.19,194.15,41.57221952]
["bitfinex","SOLUSD",1734634619226,0.267045,194.19,194.16,41.57221952]
["bitfinex","SOLUSD",1734634621455,20.0,194.17,194.12,41.57221952]
["bitfinex","SOLUSD",1734634621619,20.0,194.15,194.1,41.57221952]
["bitfinex","SOLUSD",1734634621820,20.0,194.13,194.08,41.57221952]
["bitfinex","SOLUSD",1734634622024,20.0,194.15,194.02,41.57221952]
["bitfinex","SOLUSD",1734634622025,20.0,194.09,194.02,41.57221952]
["bitfinex","SOLUSD",1734634622223,20.0,194.07,194.02,41.57221952]
["bitfinex","SOLUSD",1734634622419,23.776884,194.06,194.0,41.57221952]
["bitfinex","SOLUSD",1734634622647,20.0,194.03,193.96,41.57221952]
["bitfinex","SOLUSD",1734634622946,23.776884,194.06,193.92,41.57221952]
["bitfinex","SOLUSD",1734634622947,20.0,193.97,193.92,41.57221952]
["bitfinex","SOLUSD",1734634623128,23.776884,193.97,193.9,41.57221952]
["bitfinex","SOLUSD",1734634623550,41.57221952,193.95,193.87,41.57221952]
["bitfinex","SOLUSD",1734634624053,20.0,193.92,193.85,41.57221952]
["bitfinex","SOLUSD",1734634624423,65.34910352,193.97,193.89,41.57221952]
["bitfinex","SOLUSD",1734634624751,20.0,193.94,193.89,41.57221952]
["bitfinex","SOLUSD",1734634625129,23.776884,193.97,193.9,41.57221952]
["bitfinex","SOLUSD",1734634625349,41.57221952,193.98,193.9,41.57221952]
["bitfinex","SOLUSD",1734634625938,41.57221952,193.97,193.9,41.57221952]
["bitfinex","SOLUSD",1734634626136,41.57221952,193.98,193.91,41.57221952]
["bitfinex","SOLUSD",1734634627163,65.34910352,193.96,193.9,41.57221952]
["bitfinex","SOLUSD",1734634628036,23.776884,193.96,193.9,41.57221952]
["bitfinex","SOLUSD",1734634628352,23.776884,193.97,193.9,41.57221952]
["bitfinex","SOLUSD",1734634628547,65.34910352,193.97,193.9,41.57221952]
["bitfinex","SOLUSD",1734634628729,65.34910352,193.97,193.89,41.57221952]
["bitfinex","SOLUSD",1734634629150,65.34910352,193.97,193.9,41.57221952]
["bitfinex","SOLUSD",1734634629449,23.776884,193.97,193.91,41.57221952]
["bitfinex","SOLUSD",1734634629650,23.776884,193.97,193.91,41.02084952]
["bitfinex","SOLUSD",1734634630025,41.57221952,193.96,193.89,41.57221952]
["bitfinex","SOLUSD",1734634630436,23.776884,193.97,193.9,41.57221952]
["bitfinex","SOLUSD",1734634631059,65.34910352,193.97,193.9,41.57221952]
["bitfinex","SOLUSD",1734634631436,41.57221952,193.93,193.86,41.57221952]
["bitfinex","SOLUSD",1734634631765,41.57221952,193.92,193.84,41.57221952]
["bitfinex","SOLUSD",1734634632937,20.0,193.94,193.9,41.57221952]
["bitfinex","SOLUSD",1734634633131,41.57221952,193.98,193.9,41.57221952]
["bitfinex","SOLUSD",1734634633329,20.0,193.95,193.9,41.57221952]
["bitfinex","SOLUSD",1734634633642,41.57221952,193.98,193.9,41.57221952]
["bitfinex","SOLUSD",1734634633944,41.57221952,193.91,193.75,8.6399609]
["bitfinex","SOLUSD",1734634634140,20.0,193.86,193.8,41.57221952]
["bitfinex","SOLUSD",1734634634338,41.57221952,193.87,193.8,41.57221952]
["bitfinex","SOLUSD",1734634634546,20.0,193.78,193.71,0.36]
["bitfinex","SOLUSD",1734634634727,61.57221952,193.78,193.71,0.36]
["bitfinex","SOLUSD",1734634634928,20.0,193.73,193.71,0.36]
["bitfinex","SOLUSD",1734634635149,23.776884,193.75,193.71,0.36]
["bitfinex","SOLUSD",1734634635348,41.57221952,193.78,193.71,0.36]
["bitfinex","SOLUSD",1734634635558,23.776884,193.74,193.71,0.36]
["bitfinex","SOLUSD",1734634635948,20.0,193.75,193.71,0.36]
["bitfinex","SOLUSD",1734634636138,41.57221952,193.78,193.71,0.36]
["bitfinex","SOLUSD",1734634636453,85.34910352,193.72,193.71,0.36]
["bitfinex","SOLUSD",1734634636840,36.5369,193.9,193.71,0.36]
["bitfinex","SOLUSD",1734634637041,20.0,193.75,193.71,0.36]
["bitfinex","SOLUSD",1734634637953,41.57221952,193.76,193.71,0.36]
["bitfinex","SOLUSD",1734634638378,41.57221952,193.74,193.71,0.36]
["bitfinex","SOLUSD",1734634638537,85.34910352,193.72,193.71,0.36]
["bitfinex","SOLUSD",1734634640868,41.57221952,193.74,193.71,0.36]
["bitfinex","SOLUSD",1734634641273,41.57221952,193.76,193.71,0.36]
["bitfinex","SOLUSD",1734634641774,41.57221952,193.79,193.71,41.93221952]
["bitfinex","SOLUSD",1734634642271,41.57221952,193.79,193.73,41.57221952]
["bitfinex","SOLUSD",1734634642443,41.57221952,193.86,193.77,41.57221952]
["bitfinex","SOLUSD",1734634643559,41.57221952,193.88,193.79,41.57221952]
["bitfinex","SOLUSD",1734634643746,41.57221952,193.9,193.81,41.57221952]
["bitfinex","SOLUSD",1734634643946,41.57221952,193.9,193.83,41.57221952]
["bitfinex","SOLUSD",1734634645251,41.57221952,193.92,193.83,41.57221952]
["bitfinex","SOLUSD",1734634645646,41.57221952,193.9,193.83,41.57221952]
["bitfinex","SOLUSD",1734634645854,41.57221952,193.88,193.79,41.57221952]
["bitfinex","SOLUSD",1734634646148,41.57221952,193.86,193.79,41.57221952]
["bitfinex","SOLUSD",1734634646376,41.57221952,193.86,193.77,41.57221952]
["bitfinex","SOLUSD",1734634646574,6.1508,193.97,193.79,41.57221952]
["bitfinex","SOLUSD",1734634646881,41.57221952,193.88,193.79,41.57221952]
["bitfinex","SOLUSD",1734634648188,41.57221952,193.86,193.79,41.57221952]
["bitfinex","SOLUSD",1734634648365,41.57221952,193.84,193.77,41.57221952]
["bitfinex","SOLUSD",1734634648668,41.57221952,193.84,193.75,41.57221952]
["bitfinex","SOLUSD",1734634649384,20.0,193.79,193.71,41.93221952]
["bitfinex","SOLUSD",1734634649592,41.57221952,193.78,193.71,0.36]
["bitfinex","SOLUSD",1734634649884,41.57221952,193.74,193.71,0.36]
["bitfinex","SOLUSD",1734634650457,41.57221952,193.76,193.71,0.36]
["bitfinex","SOLUSD",1734634650786,41.57221952,193.8,193.73,41.57221952]
["bitfinex","SOLUSD",1734634651081,41.57221952,193.84,193.75,41.57221952]
["bitfinex","SOLUSD",1734634651276,41.57221952,193.84,193.77,41.57221952]
["bitfinex","SOLUSD",1734634651657,41.57221952,193.86,193.77,41.57221952]
["bitfinex","SOLUSD",1734634651860,41.57221952,193.9,193.83,41.57221952]
["bitfinex","SOLUSD",1734634652192,41.57221952,193.92,193.83,41.57221952]
["bitfinex","SOLUSD",1734634652776,41.57221952,193.92,193.85,41.57221952]
["bitfinex","SOLUSD",1734634653177,41.57221952,193.96,193.87,41.57221952]
["bitfinex","SOLUSD",1734634653383,41.57221952,193.98,193.89,41.57221952]
["bitfinex","SOLUSD",1734634653614,41.57221952,193.98,193.91,41.57221952]
["bitfinex","SOLUSD",1734634654206,41.57221952,193.94,193.87,41.57221952]
["bitfinex","SOLUSD",1734634654410,41.57221952,193.92,193.83,41.57221952]
["bitfinex","SOLUSD",1734634654879,41.57221952,193.92,193.85,41.57221952]
["bitfinex","SOLUSD",1734634655275,41.57221952,193.94,193.87,41.57221952]
["bitfinex","SOLUSD",1734634655794,41.57221952,193.96,193.87,41.57221952]
["bitfinex","SOLUSD",1734634655996,41.57221952,193.98,193.89,41.57221952]
["bitfinex","SOLUSD",1734634656706,41.57221952,193.98,193.91,41.57221952]
["bitfinex","SOLUSD",1734634656875,41.57221952,194.03,193.95,41.57221952]
["bitfinex","SOLUSD",1734634657075,41.57221952,193.99,193.92,41.57221952]
["bitfinex","SOLUSD",1734634657281,6.3018,194.07,193.88,20.0]
["bitfinex","SOLUSD",1734634657282,41.57221952,193.97,193.9,41.57221952]
["bitfinex","SOLUSD",1734634657585,41.57221952,193.97,193.88,20.0]
["bitfinex","SOLUSD",1734634657586,6.3018,194.07,193.81,6.2439]
["bitfinex","SOLUSD",1734634657802,36.3018,194.07,193.81,6.2439]
["bitfinex","SOLUSD",1734634658483,20.0,194.04,193.81,6.2439]
["bitfinex","SOLUSD",1734634658690,41.57221952,193.91,193.84,41.57221952]
["bitfinex","SOLUSD",1734634659018,41.57221952,193.91,193.83,41.57221952]
["bitfinex","SOLUSD",1734634659303,41.57221952,193.91,193.84,41.57221952]
["bitfinex","SOLUSD",1734634659501,41.57221952,193.9,193.83,41.57221952]
["bitfinex","SOLUSD",1734634659707,41.57221952,193.89,193.81,47.81611952]
["bitfinex","SOLUSD",1734634659879,41.57221952,193.89,193.82,41.57221952]
["bitfinex","SOLUSD",1734634660079,41.57221952,193.88,193.81,47.81611952]
["bitfinex","SOLUSD",1734634660311,41.57221952,193.89,193.82,41.57221952]
["bitfinex","SOLUSD",1734634660503,41.57221952,193.9,193.82,41.57221952]
["bitfinex","SOLUSD",1734634660987,41.57221952,193.9,193.83,41.57221952]
["bitfinex","SOLUSD",1734634661305,41.57221952,193.95,193.87,41.57221952]
["bitfinex","SOLUSD",1734634661504,41.57221952,193.97,193.89,41.57221952]
["bitfinex","SOLUSD",1734634661799,20.0,194.04,193.87,41.57221952]
["bitfinex","SOLUSD",1734634661800,41.57221952,193.95,193.87,41.57221952]
["bitfinex","SOLUSD",1734634662003,20.0,193.92,193.85,41.57221952]
["bitfinex","SOLUSD",1734634662190,41.57221952,193.93,193.85,41.57221952]
["bitfinex","SOLUSD",1734634662586,41.57221952,193.94,193.87,41.57221952]
["bitfinex","SOLUSD",1734634662785,41.57221952,193.95,193.87,41.57221952]
["bitfinex","SOLUSD",1734634663003,41.57221952,193.97,193.89,41.57221952]
["bitfinex","SOLUSD",1734634663202,41.57221952,193.96,193.89,41.57221952]
["bitfinex","SOLUSD",1734634663400,41.57221952,193.93,193.84,41.57221952]
["bitfinex","SOLUSD",1734634664116,41.57221952,193.95,193.88,41.57221952]
["bitfinex","SOLUSD",1734634664915,6.3018,194.07,193.91,41.57221952]
["bitfinex","SOLUSD",1734634665123,41.57221952,194.02,193.93,41.57221952]
["bitfinex","SOLUSD",1734634665418,41.57221952,194.0,193.93,41.57221952]
["bitfinex","SOLUSD",1734634665813,41.57221952,194.0,193.91,41.57221952]
["bitfinex","SOLUSD",1734634666214,41.57221952,194.02,193.93,41.57221952]
["bitfinex","SOLUSD",1734634666993,41.57221952,194.02,193.9,0.12549]
["bitfinex","SOLUSD",1734634667208,41.57221952,193.98,193.91,41.57221952]
["bitfinex","SOLUSD",1734634667711,41.57221952,194.0,193.91,41.57221952]
["bitfinex","SOLUSD",1734634668012,6.3018,194.07,193.95,41.57221952]
["bitfinex","SOLUSD",1734634668013,41.57221952,194.02,193.95,41.57221952]
["bitfinex","SOLUSD",1734634668222,41.57221952,194.04,193.97,41.57221952]
["bitfinex","SOLUSD",1734634668921,41.57221952,194.02,193.93,41.57221952]
["bitfinex","SOLUSD",1734634669102,41.57221952,194.0,193.92,3.589]
["bitfinex","SOLUSD",1734634669299,23.776884,193.93,193.85,41.57221952]
["bitfinex","SOLUSD",1734634669620,23.776884,193.89,193.83,41.57221952]
["bitfinex","SOLUSD",1734634669790,23.776884,193.89,193.81,41.57221952]
["bitfinex","SOLUSD",1734634669993,23.776884,193.87,193.79,41.57221952]
["bitfinex","SOLUSD",1734634670418,23.776884,193.85,193.77,41.57221952]
["bitfinex","SOLUSD",1734634670719,23.776884,193.81,193.73,41.57221952]
["bitfinex","SOLUSD",1734634670898,41.57221952,193.78,193.71,41.93221952]
["bitfinex","SOLUSD",1734634671091,23.776884,193.77,193.71,41.93221952]
["bitfinex","SOLUSD",1734634671612,41.57221952,193.8,193.71,41.93221952]
["bitfinex","SOLUSD",1734634671792,41.57221952,193.8,193.73,41.57221952]
["bitfinex","SOLUSD",1734634671993,23.776884,193.79,193.73,41.57221952]
["bitfinex","SOLUSD",1734634672318,41.57221952,193.82,193.74,41.57221952]
["bitfinex","SOLUSD",1734634672821,23.776884,193.81,193.74,41.57221952]
["bitfinex","SOLUSD",1734634673819,23.776884,193.79,193.72,41.57221952]
["bitfinex","SOLUSD",1734634674514,2.05028414,193.9,193.74,41.57221952]
["bitfinex","SOLUSD",1734634674722,23.776884,193.81,193.74,41.57221952]
["bitfinex","SOLUSD",1734634674909,41.57221952,193.8,193.72,41.57221952]
["bitfinex","SOLUSD",1734634675222,23.776884,193.79,193.72,41.57221952]
["bitfinex","SOLUSD",1734634675518,23.776884,193.81,193.74,41.57221952]
["bitfinex","SOLUSD",1734634675692,41.57221952,193.8,193.72,41.57221952]
["bitfinex","SOLUSD",1734634676307,23.776884,193.81,193.74,41.57221952]
["bitfinex","SOLUSD",1734634677922,23.71481397,193.81,193.74,41.57221952]
["bitfinex","SOLUSD",1734634678217,41.57221952,193.86,193.79,41.57221952]
["bitfinex","SOLUSD",1734634678513,41.57221952,193.86,193.77,41.57221952]
["bitfinex","SOLUSD",1734634678720,41.57221952,193.84,193.75,41.57221952]
["bitfinex","SOLUSD",1734634679221,41.57221952,193.82,193.73,41.57221952]
["bitfinex","SOLUSD",1734634679620,41.57221952,193.78,193.71,41.93221952]
["bitfinex","SOLUSD",1734634679826,41.57221952,193.8,193.73,41.57221952]
["bitfinex","SOLUSD",1734634680023,41.57221952,193.82,193.75,41.57221952]
["bitfinex","SOLUSD",1734634680333,41.57221952,193.86,193.77,41.57221952]
["bitfinex","SOLUSD",1734634680508,41.57221952,193.86,193.79,41.57221952]
["bitfinex","SOLUSD",1734634680839,41.57221952,193.9,193.83,41.57221952]
["bitfinex","SOLUSD",1734634681117,14.10689562,193.91,193.86,41.57221952]
["bitfinex","SOLUSD",1734634681291,14.10689562,193.91,193.89,41.57221952]
["bitfinex","SOLUSD",1734634682139,14.10689562,193.91,193.9,83.14443904]
["bitfinex","SOLUSD",1734634682434,41.57221952,194.06,193.98,41.57221952]
["bitfinex","SOLUSD",1734634682610,41.57221952,194.07,193.99,41.57221952]
["bitfinex","SOLUSD",1734634682799,7.85997367,194.08,194.01,41.57221952]
["bitfinex","SOLUSD",1734634683001,41.57221952,194.1,194.03,41.57221952]
["bitfinex","SOLUSD",1734634683231,41.57221952,194.12,194.04,41.57221952]
["bitfinex","SOLUSD",1734634683616,41.57221952,194.13,194.05,41.57221952]
["bitfinex","SOLUSD",1734634683801,41.57221952,194.14,194.06,41.57221952]
["bitfinex","SOLUSD",1734634683998,7.85997367,194.16,194.11,41.57221952]
["bitfinex","SOLUSD",1734634684304,0.267045,194.19,194.12,41.57221952]
["bitfinex","SOLUSD",1734634684494,0.267045,194.19,194.14,41.57221952]
["bitfinex","SOLUSD",1734634684695,0.267045,194.19,194.17,41.57221952]
["bitfinex","SOLUSD",1734634685703,0.267045,194.19,194.15,41.57221952]
["bitfinex","SOLUSD",1734634686025,0.267045,194.19,194.14,41.57221952]
["bitfinex","SOLUSD",1734634686197,0.267045,194.19,194.03,0.77245955]
["bitfinex","SOLUSD",1734634686198,0.267045,194.19,194.06,0.12549]
["bitfinex","SOLUSD",1734634686405,0.267045,194.19,194.13,41.57221952]
["bitfinex","SOLUSD",1734634687619,0.267045,194.19,194.16,41.57221952]
["bitfinex","SOLUSD",1734634687836,0.267045,194.19,194.14,41.57221952]
["bitfinex","SOLUSD",1734634688006,0.267045,194.19,194.18,41.57221952]
["bitfinex","SOLUSD",1734634688332,0.267045,194.19,194.18,41.69770952]
["bitfinex","SOLUSD",1734634689109,41.57221952,194.34,194.22,20.12549]
["bitfinex","SOLUSD",1734634689332,41.57221952,194.34,194.26,41.57221952]
["bitfinex","SOLUSD",1734634689502,41.57221952,194.36,194.28,41.57221952]
["bitfinex","SOLUSD",1734634689836,42.19926452,194.38,194.3,41.57221952]
["bitfinex","SOLUSD",1734634690002,42.19926452,194.38,194.32,41.57221952]
["bitfinex","SOLUSD",1734634690421,0.627045,194.38,194.32,41.57221952]
["bitfinex","SOLUSD",1734634691642,0.627045,194.38,194.34,41.57221952]
["bitfinex","SOLUSD",1734634692435,0.627045,194.38,194.36,41.57221952]
["bitfinex","SOLUSD",1734634693448,0.627045,194.38,194.3,41.57221952]
["bitfinex","SOLUSD",1734634693449,42.19926452,194.38,194.3,41.57221952]
["bitfinex","SOLUSD",1734634693847,0.627045,194.38,194.32,41.57221952]
["bitfinex","SOLUSD",1734634695046,0.627045,194.38,194.34,41.57221952]
["bitfinex","SOLUSD",1734634695251,0.627045,194.38,194.37,0.12549]
["bitfinex","SOLUSD",1734634695951,0.627045,194.38,194.37,23.902374]
["bitfinex","SOLUSD",1734634696149,0.627045,194.38,194.25,3.2203]
["bitfinex","SOLUSD",1734634696345,0.627045,194.38,194.27,30.0]
["bitfinex","SOLUSD",1734634696648,0.627045,194.38,194.37,41.69770952]
["bitfinex","SOLUSD",1734634696829,0.627045,194.38,194.37,65.47459352]
["bitfinex","SOLUSD",1734634697233,0.627045,194.38,194.37,66.24587216]
["bitfinex","SOLUSD",1734634697523,0.627045,194.38,194.35,12.8632]
["bitfinex","SOLUSD",1734634697524,0.127045,194.38,194.35,41.57221952]
["bitfinex","SOLUSD",1734634697852,0.127045,194.38,194.27,30.0]
["bitfinex","SOLUSD",1734634697853,41.57221952,194.37,194.27,30.0]
["bitfinex","SOLUSD",1734634698153,41.57221952,194.32,194.25,41.57221952]
["bitfinex","SOLUSD",1734634699145,41.57221952,194.34,194.28,0.12549]
["bitfinex","SOLUSD",1734634699331,41.57221952,194.36,194.27,41.57221952]
["bitfinex","SOLUSD",1734634699530,41.57221952,194.36,194.29,41.57221952]
["bitfinex","SOLUSD",1734634699840,41.69926452,194.38,194.29,41.57221952]
["bitfinex","SOLUSD",1734634700145,41.69926452,194.38,194.32,0.12549]
["bitfinex","SOLUSD",1734634700451,0.127045,194.38,194.32,0.12549]
["bitfinex","SOLUSD",1734634700648,0.127045,194.38,194.34,0.12549]
["bitfinex","SOLUSD",1734634700839,0.127045,194.38,194.35,41.57221952]
["bitfinex","SOLUSD",1734634701243,0.127045,194.38,194.36,0.12549]
["bitfinex","SOLUSD",1734634701425,0.127045,194.38,194.37,41.69770952]
["bitfinex","SOLUSD",1734634701831,41.57221952,194.51,194.38,0.12549]
["bitfinex","SOLUSD",1734634702032,41.57221952,194.51,194.44,41.57221952]
["bitfinex","SOLUSD",1734634702956,41.57221952,194.49,194.4,41.57221952]
["bitfinex","SOLUSD",1734634703144,41.57221952,194.45,194.38,41.57221952]
["bitfinex","SOLUSD",1734634703339,41.57221952,194.45,194.36,41.57221952]
["bitfinex","SOLUSD",1734634703553,41.57221952,194.5,194.22,25.744]
["bitfinex","SOLUSD",1734634703554,41.57221952,194.41,194.34,41.57221952]
["bitfinex","SOLUSD",1734634704049,41.57221952,194.39,194.3,41.57221952]
["bitfinex","SOLUSD",1734634704728,41.57221952,194.39,194.32,41.57221952]
["bitfinex","SOLUSD",1734634704931,41.57221952,194.36,194.27,41.57221952]
["bitfinex","SOLUSD",1734634705355,41.57221952,194.34,194.27,41.57221952]
["bitfinex","SOLUSD",1734634705553,41.57221952,194.34,194.25,41.57221952]
["bitfinex","SOLUSD",1734634705763,23.776884,194.39,194.23,41.57221952]
["bitfinex","SOLUSD",1734634705764,41.57221952,194.32,194.23,41.57221952]
["bitfinex","SOLUSD",1734634705953,41.57221952,194.3,194.23,41.57221952]
["bitfinex","SOLUSD",1734634706852,41.57221952,194.28,194.19,41.57221952]
["bitfinex","SOLUSD",1734634707043,41.57221952,194.28,194.1,54.45161952]
["bitfinex","SOLUSD",1734634707044,41.57221952,194.22,194.15,41.57221952]
["bitfinex","SOLUSD",1734634707442,41.57221952,194.24,194.15,41.57221952]
["bitfinex","SOLUSD",1734634707755,41.57221952,194.22,194.15,41.57221952]
["bitfinex","SOLUSD",1734634707934,41.57221952,194.26,194.19,41.57221952]
["bitfinex","SOLUSD",1734634708142,41.57221952,194.3,194.23,41.57221952]
["bitfinex","SOLUSD",1734634708443,41.57221952,194.32,194.25,41.57221952]
["bitfinex","SOLUSD",1734634708645,41.57221952,194.32,194.23,41.57221952]
["bitfinex","SOLUSD",1734634708947,41.57221952,194.3,194.23,41.57221952]
["bitfinex","SOLUSD",1734634709550,23.776884,194.29,194.21,41.57221952]
["bitfinex","SOLUSD",1734634709848,41.57221952,194.3,194.21,41.57221952]
["bitfinex","SOLUSD",1734634710462,41.57221952,194.3,194.23,41.57221952]
["bitfinex","SOLUSD",1734634711358,23.776884,194.29,194.21,41.57221952]
["bitfinex","SOLUSD",1734634711567,41.57221952,194.3,194.21,41.57221952]
["bitfinex","SOLUSD",1734634711772,41.57221952,194.3,194.23,41.57221952]
["bitfinex","SOLUSD",1734634712245,6.4732,194.39,194.19,41.57221952]
["bitfinex","SOLUSD",1734634712246,41.57221952,194.28,194.19,41.57221952]
["bitfinex","SOLUSD",1734634712450,41.57221952,194.26,194.17,41.57221952]
["bitfinex","SOLUSD",1734634714162,41.57221952,194.28,194.19,41.57221952]
["bitfinex","SOLUSD",1734634714468,41.57221952,194.28,194.21,41.57221952]
["bitfinex","SOLUSD",1734634715052,41.57221952,194.3,194.22,0.12549]
["bitfinex","SOLUSD",1734634715265,288.31847182,194.49,194.14,0.77216338]
["bitfinex","SOLUSD",1734634715266,41.57221952,194.32,194.25,41.57221952]
["bitfinex","SOLUSD",1734634715562,41.57221952,194.34,194.26,0.12549]
["bitfinex","SOLUSD",1734634716261,41.57221952,194.36,194.29,41.57221952]
["bitfinex","SOLUSD",1734634716590,41.57221952,194.38,194.3,0.12549]
["bitfinex","SOLUSD",1734634716772,41.57221952,194.38,194.31,41.57221952]
["bitfinex","SOLUSD",1734634716955,41.57221952,194.38,194.32,0.12549]
["bitfinex","SOLUSD",1734634717562,41.57221952,194.4,194.33,41.57221952]
["bitfinex","SOLUSD",1734634717770,41.57221952,194.42,194.34,0.12549]
["bitfinex","SOLUSD",1734634717953,41.57221952,194.36,194.22,20.0]
["bitfinex","SOLUSD",1734634718265,41.57221952,194.34,194.26,41.57221952]
["bitfinex","SOLUSD",1734634718443,41.57221952,194.29,194.21,41.57221952]
["bitfinex","SOLUSD",1734634718640,41.57221952,194.25,194.17,41.57221952]
["bitfinex","SOLUSD",1734634719268,41.57221952,194.27,194.19,41.57221952]
["bitfinex","SOLUSD",1734634719763,41.57221952,194.29,194.21,41.57221952]
["bitfinex","SOLUSD",1734634720859,41.57221952,194.29,194.13,13.64969185]
["bitfinex","SOLUSD",1734634720860,41.57221952,194.27,194.19,41.57221952]
["bitfinex","SOLUSD",1734634722751,25.81675888,194.39,194.13,12.8775]
["bitfinex","SOLUSD",1734634722752,41.57221952,194.29,194.21,41.57221952]
["bitfinex","SOLUSD",1734634723675,41.57221952,194.27,194.19,41.57221952]
["bitfinex","SOLUSD",1734634723978,41.57221952,194.21,194.13,41.57221952]
["bitfinex","SOLUSD",1734634724150,41.57221952,194.19,194.11,41.57221952]
["bitfinex","SOLUSD",1734634724357,41.57221952,194.17,194.09,41.57221952]
["bitfinex","SOLUSD",1734634724670,41.57221952,194.15,194.07,41.57221952]
["bitfinex","SOLUSD",1734634725048,41.57221952,194.13,194.05,41.57221952]
["bitfinex","SOLUSD",1734634725474,6.3227,194.3,194.11,41.57221952]
["bitfinex","SOLUSD",1734634725771,41.57221952,194.27,194.19,41.57221952]
["bitfinex","SOLUSD",1734634725956,41.57221952,194.29,194.21,41.57221952]
["bitfinex","SOLUSD",1734634726269,41.57221952,194.31,194.24,0.12549]
["bitfinex","SOLUSD",1734634726849,41.57221952,194.27,194.18,41.57221952]
["bitfinex","SOLUSD",1734634727049,41.57221952,194.25,194.18,41.57221952]
["bitfinex","SOLUSD",1734634727361,41.57221952,194.29,194.21,0.12549]
["bitfinex","SOLUSD",1734634727548,6.4832,194.37,194.21,0.12549]
["bitfinex","SOLUSD",1734634727743,41.57221952,194.3,194.22,41.57221952]
["bitfinex","SOLUSD",1734634729381,41.57221952,194.3,194.2,41.57221952]
["bitfinex","SOLUSD",1734634729589,41.57221952,194.28,194.2,41.57221952]
["bitfinex","SOLUSD",1734634731478,41.57221952,194.32,194.24,41.57221952]
["bitfinex","SOLUSD",1734634731868,41.57221952,194.34,194.26,41.57221952]
["bitfinex","SOLUSD",1734634733060,6.4832,194.37,194.24,41.57221952]
["bitfinex","SOLUSD",1734634733260,41.57221952,194.31,194.24,41.57221952]
["bitfinex","SOLUSD",1734634734896,41.57221952,194.35,194.26,41.57221952]
["bitfinex","SOLUSD",1734634735201,41.57221952,194.37,194.3,41.57221952]
["bitfinex","SOLUSD",1734634735494,41.57221952,194.41,194.32,41.57221952]
["bitfinex","SOLUSD",1734634735990,41.57221952,194.43,194.36,41.57221952]
["bitfinex","SOLUSD",1734634736687,41.57221952,194.48,194.4,41.69770952]
["bitfinex","SOLUSD",1734634736874,41.57221952,194.48,194.41,41.57221952]
["bitfinex","SOLUSD",1734634738009,41.57221952,194.49,194.42,41.57221952]
["bitfinex","SOLUSD",1734634738169,41.57221952,194.52,194.44,41.57221952]
["bitfinex","SOLUSD",1734634738488,41.57221952,194.52,194.45,41.57221952]
["bitfinex","SOLUSD",1734634738873,41.57221952,194.53,194.45,41.57221952]
["bitfinex","SOLUSD",1734634739072,41.57221952,194.55,194.47,41.57221952]
["bitfinex","SOLUSD",1734634739276,42.19926452,194.57,194.5,41.57221952]
["bitfinex","SOLUSD",1734634739477,0.627045,194.57,194.52,41.57221952]
["bitfinex","SOLUSD",1734634739871,0.627045,194.57,194.56,41.69770952]
["bitfinex","SOLUSD",1734634740871,0.627045,194.57,194.51,41.57221952]
["bitfinex","SOLUSD",1734634741586,0.627045,194.57,194.52,41.69770952]
["bitfinex","SOLUSD",1734634741786,0.627045,194.57,194.54,41.57221952]
["bitfinex","SOLUSD",1734634741977,0.627045,194.57,194.56,41.57221952]
["bitfinex","SOLUSD",1734634742179,0.627045,194.57,194.56,41.69770952]
["bitfinex","SOLUSD",1734634742699,0.627045,194.57,194.56,66.2452091]
["bitfinex","SOLUSD",1734634743272,0.627045,194.57,194.56,41.69770952]
["bitfinex","SOLUSD",1734634743792,0.627045,194.57,194.56,42.4683664]
["bitfinex","SOLUSD",1734634744502,0.627045,194.57,194.56,41.69770952]
["bitfinex","SOLUSD",1734634744889,0.627045,194.57,194.56,41.57221952]
["bitfinex","SOLUSD",1734634745283,0.627045,194.57,194.56,41.69770952]
["bitfinex","SOLUSD",1734634745810,0.627045,194.57,194.56,66.24532244]
["bitfinex","SOLUSD",1734634746105,0.627045,194.57,194.56,0.89621892]
["bitfinex","SOLUSD",1734634746301,0.627045,194.57,194.56,41.69770952]
["bitfinex","SOLUSD",1734634746806,0.627045,194.57,194.56,66.24529146]
["bitfinex","SOLUSD",1734634747498,0.627045,194.57,194.56,41.69770952]
["bitfinex","SOLUSD",1734634747805,0.627045,194.57,194.56,41.57221952]
["bitfinex","SOLUSD",1734634748190,0.627045,194.57,194.54,41.57221952]
["bitfinex","SOLUSD",1734634748495,0.627045,194.57,194.52,41.57221952]
["bitfinex","SOLUSD",1734634748698,41.57221952,194.55,194.48,41.57221952]
["bitfinex","SOLUSD",1734634748881,41.57221952,194.53,194.46,41.57221952]
["bitfinex","SOLUSD",1734634749600,20.0,194.56,194.49,41.57221952]
["bitfinex","SOLUSD",1734634749779,0.627045,194.57,194.51,41.57221952]
["bitfinex","SOLUSD",1734634749986,0.627045,194.57,194.54,41.57221952]
["bitfinex","SOLUSD",1734634750692,0.627045,194.57,194.56,41.57221952]
["bitfinex","SOLUSD",1734634750887,0.627045,194.57,194.56,41.69770952]
["bitfinex","SOLUSD",1734634751102,2.07553882,194.69,194.6,20.12549]
["bitfinex","SOLUSD",1734634751288,2.07553882,194.69,194.66,41.57221952]
["bitfinex","SOLUSD",1734634751485,2.07553882,194.69,194.65,41.57221952]
["bitfinex","SOLUSD",1734634751690,41.57221952,194.72,194.64,41.57221952]
["bitfinex","SOLUSD",1734634751889,6.2686,194.74,194.61,41.57221952]
["bitfinex","SOLUSD",1734634752096,41.57221952,194.69,194.62,41.57221952]
["bitfinex","SOLUSD",1734634752405,41.57221952,194.69,194.62,41.69770952]
["bitfinex","SOLUSD",1734634752804,6.2686,194.74,194.62,41.69770952]
["bitfinex","SOLUSD",1734634752805,41.57221952,194.7,194.62,41.69770952]
["bitfinex","SOLUSD",1734634753107,41.57221952,194.73,194.66,41.57221952]
["bitfinex","SOLUSD",1734634753507,42.19926452,194.76,194.68,41.57221952]
["bitfinex","SOLUSD",1734634753697,0.627045,194.76,194.69,41.69770952]
["bitfinex","SOLUSD",1734634754006,0.627045,194.76,194.73,41.57221952]
["bitfinex","SOLUSD",1734634754315,0.627045,194.76,194.75,41.69770952]
["bitfinex","SOLUSD",1734634758001,0.627045,194.76,194.75,65.47459352]
["bitfinex","SOLUSD",1734634758218,0.627045,194.76,194.75,66.24437745]
["bitfinex","SOLUSD",1734634758399,1e-08,194.76,194.75,66.24437745]
["bitfinex","SOLUSD",1734634758723,41.57221952,194.95,194.81,0.12549]
["bitfinex","SOLUSD",1734634758927,41.57221952,194.97,194.89,41.57221952]
["bitfinex","SOLUSD",1734634759091,41.57221952,194.95,194.87,41.57221952]
["bitfinex","SOLUSD",1734634759415,41.57221952,194.93,194.85,41.57221952]
["bitfinex","SOLUSD",1734634759712,41.57221952,194.9,194.83,41.57221952]
["bitfinex","SOLUSD",1734634759914,41.57221952,194.9,194.82,41.57221952]
["bitfinex","SOLUSD",1734634760107,2.01530892,194.92,194.56,166.5]
["bitfinex","SOLUSD",1734634760310,41.57221952,194.79,194.72,41.57221952]
["bitfinex","SOLUSD",1734634760505,41.57221952,194.78,194.7,41.57221952]
["bitfinex","SOLUSD",1734634760821,41.57221952,194.77,194.69,41.57221952]
["bitfinex","SOLUSD",1734634761006,41.57221952,194.78,194.7,41.57221952]
["bitfinex","SOLUSD",1734634761316,61.57221952,194.8,194.72,41.57221952]
["bitfinex","SOLUSD",1734634761502,61.57221952,194.8,194.73,41.57221952]
["bitfinex","SOLUSD",1734634762294,41.57221952,194.77,194.69,41.57221952]
["bitfinex","SOLUSD",1734634762521,41.57221952,194.76,194.69,41.57221952]
["bitfinex","SOLUSD",1734634763415,41.57221952,194.74,194.67,41.57221952]
["bitfinex","SOLUSD",1734634763728,41.57221952,194.74,194.61,6.0373]
["bitfinex","SOLUSD",1734634763729,41.57221952,194.73,194.66,41.57221952]
["bitfinex","SOLUSD",1734634763936,41.57221952,194.78,194.71,41.69770952]
["bitfinex","SOLUSD",1734634764144,41.57221952,194.81,194.74,41.57221952]
["bitfinex","SOLUSD",1734634765121,41.57221952,194.78,194.71,41.57221952]
["bitfinex","SOLUSD",1734634765335,41.57221952,194.8,194.72,41.57221952]
["bitfinex","SOLUSD",1734634766328,41.57221952,194.9,194.73,0.12549]
["bitfinex","SOLUSD",1734634766511,41.57221952,194.84,194.76,41.57221952]
["bitfinex","SOLUSD",1734634766716,41.57221952,194.82,194.75,41.57221952]
["bitfinex","SOLUSD",1734634767150,41.57221952,194.79,194.72,41.57221952]
["bitfinex","SOLUSD",1734634767359,41.57221952,194.77,194.7,41.57221952]
["bitfinex","SOLUSD",1734634767850,41.57221952,194.78,194.7,41.57221952]
["bitfinex","SOLUSD",1734634768022,41.57221952,194.78,194.64,0.77023772]
["bitfinex","SOLUSD",1734634768023,41.57221952,194.78,194.71,41.69770952]
["bitfinex","SOLUSD",1734634768222,41.57221952,194.78,194.7,41.57221952]
["bitfinex","SOLUSD",1734634768419,41.57221952,194.77,194.64,0.77023772]
["bitfinex","SOLUSD",1734634768624,41.57221952,194.77,194.61,8.08475129]
["bitfinex","SOLUSD",1734634768625,41.57221952,194.75,194.67,41.57221952]
["bitfinex","SOLUSD",1734634768838,41.57221952,194.73,194.66,41.57221952]
["bitfinex","SOLUSD",1734634769039,41.57221952,194.8,194.64,41.57221952]
["bitfinex","SOLUSD",1734634769040,41.57221952,194.72,194.64,41.57221952]
["bitfinex","SOLUSD",1734634769532,41.57221952,194.71,194.64,41.57221952]
["bitfinex","SOLUSD",1734634769732,41.57221952,194.69,194.62,41.57221952]
["bitfinex","SOLUSD",1734634770065,41.57221952,194.63,194.5,41.57221952]
["bitfinex","SOLUSD",1734634770267,41.57221952,194.61,194.49,6.4263]
["bitfinex","SOLUSD",1734634770446,36.4075,194.76,194.49,6.4263]
["bitfinex","SOLUSD",1734634770741,20.0,194.65,194.42,6.4263]
["bitfinex","SOLUSD",1734634770934,20.0,194.61,194.42,6.4263]
["bitfinex","SOLUSD",1734634771116,9.5939,194.72,194.42,19.2849]
["bitfinex","SOLUSD",1734634771318,20.0,194.65,194.42,35.596072]
["bitfinex","SOLUSD",1734634771519,41.57221952,194.63,194.56,41.57221952]
["bitfinex","SOLUSD",1734634771727,23.776884,194.68,194.62,41.57221952]
["bitfinex","SOLUSD",1734634771943,41.57221952,194.71,194.63,41.57221952]
["bitfinex","SOLUSD",1734634772320,41.57221952,194.73,194.65,41.57221952]
["bitfinex","SOLUSD",1734634772538,9.6061,194.83,194.67,41.57221952]
["bitfinex","SOLUSD",1734634772744,41.57221952,194.75,194.67,41.57221952]
["bitfinex","SOLUSD",1734634773122,41.57221952,194.73,194.65,41.57221952]
["bitfinex","SOLUSD",1734634774819,41.57221952,194.78,194.69,41.57221952]
["bitfinex","SOLUSD",1734634775045,41.57221952,194.8,194.65,41.57221952]
["bitfinex","SOLUSD",1734634775344,41.57221952,194.67,194.6,41.57221952]
["bitfinex","SOLUSD",1734634775544,6.3909,194.69,194.5,41.57221952]
["bitfinex","SOLUSD",1734634775742,6.3909,194.69,194.57,41.57221952]
["bitfinex","SOLUSD",1734634775925,41.57221952,194.66,194.57,41.57221952]
["bitfinex","SOLUSD",1734634776127,41.57221952,194.66,194.59,41.57221952]
["bitfinex","SOLUSD",1734634776361,47.96311952,194.69,194.51,13.62352266]
["bitfinex","SOLUSD",1734634776522,41.57221952,194.68,194.61,41.57221952]
["bitfinex","SOLUSD",1734634776933,41.57221952,194.69,194.61,41.57221952]
["bitfinex","SOLUSD",1734634778451,23.776884,194.72,194.59,41.57221952]
["bitfinex","SOLUSD",1734634778452,41.57221952,194.67,194.59,41.57221952]
["bitfinex","SOLUSD",1734634779056,61.57221952,194.69,194.61,41.57221952]
["bitfinex","SOLUSD",1734634779554,20.0,194.69,194.62,41.57221952]
["bitfinex","SOLUSD",1734634780125,65.34910352,194.72,194.64,41.57221952]
["bitfinex","SOLUSD",1734634780332,41.57221952,194.73,194.65,41.57221952]
["bitfinex","SOLUSD",1734634780643,41.57221952,194.75,194.67,41.57221952]
["bitfinex","SOLUSD",1734634780826,41.57221952,194.76,194.68,41.57221952]
["bitfinex","SOLUSD",1734634781447,41.57221952,194.79,194.7,41.57221952]
["bitfinex","SOLUSD",1734634781750,41.57221952,194.79,194.71,41.57221952]
["bitfinex","SOLUSD",1734634782245,41.57221952,194.8,194.72,41.57221952]
["bitfinex","SOLUSD",1734634782650,41.57221952,194.79,194.71,41.57221952]
["bitfinex","SOLUSD",1734634783144,6.5518,194.86,194.75,41.57221952]
["bitfinex","SOLUSD",1734634783344,44.63861952,194.83,194.75,41.57221952]
["bitfinex","SOLUSD",1734634783536,41.57221952,194.82,194.75,41.57221952]
["bitfinex","SOLUSD",1734634783847,41.57221952,194.83,194.76,41.57221952]
["bitfinex","SOLUSD",1734634784051,41.57221952,194.82,194.75,41.57221952]
["bitfinex","SOLUSD",1734634784229,41.57221952,194.84,194.76,41.57221952]
["bitfinex","SOLUSD",1734634784433,41.57221952,194.82,194.74,41.57221952]
["bitfinex","SOLUSD",1734634785142,41.57221952,194.82,194.65,13.61324289]
["bitfinex","SOLUSD",1734634785143,41.57221952,194.82,194.75,41.57221952]
["bitfinex","SOLUSD",1734634786151,41.57221952,194.82,194.74,41.57221952]
["bitfinex","SOLUSD",1734634786543,41.57221952,194.78,194.71,41.57221952]
["bitfinex","SOLUSD",1734634786742,41.57221952,194.77,194.7,41.57221952]
["bitfinex","SOLUSD",1734634786945,65.34910352,194.76,194.68,41.57221952]
["bitfinex","SOLUSD",1734634787253,41.57221952,194.74,194.67,41.57221952]
["bitfinex","SOLUSD",1734634787955,41.57221952,194.72,194.65,41.57221952]
["bitfinex","SOLUSD",1734634788258,41.57221952,194.73,194.66,41.57221952]
["bitfinex","SOLUSD",1734634788464,41.57221952,194.73,194.65,41.57221952]
["bitfinex","SOLUSD",1734634789062,41.57221952,194.72,194.65,41.57221952]
["bitfinex","SOLUSD",1734634789266,41.57221952,194.75,194.67,41.57221952]
["bitfinex","SOLUSD",1734634789624,41.57221952,194.74,194.66,41.57221952]
["bitfinex","SOLUSD",1734634790527,41.57221952,194.72,194.65,41.57221952]
["bitfinex","SOLUSD",1734634790868,41.57221952,194.72,194.64,41.57221952]
["bitfinex","SOLUSD",1734634791365,41.57221952,194.74,194.67,41.57221952]
["bitfinex","SOLUSD",1734634791768,41.57221952,194.79,194.71,41.57221952]
["bitfinex","SOLUSD",1734634792430,41.57221952,194.8,194.73,41.57221952]
["bitfinex","SOLUSD",1734634792633,41.57221952,194.81,194.74,41.57221952]
["bitfinex","SOLUSD",1734634793458,41.57221952,194.8,194.73,41.57221952]
["bitfinex","SOLUSD",1734634794235,3.2412,194.84,194.7,41.57221952]
["bitfinex","SOLUSD",1734634794236,41.57221952,194.78,194.7,41.57221952]
["bitfinex","SOLUSD",1734634794442,41.57221952,194.76,194.68,41.57221952]
["bitfinex","SOLUSD",1734634794765,41.57221952,194.8,194.73,41.57221952]
["bitfinex","SOLUSD",1734634795337,41.57221952,194.82,194.74,41.57221952]
["bitfinex","SOLUSD",1734634796037,41.57221952,194.8,194.72,41.57221952]
["bitfinex","SOLUSD",1734634796257,41.57221952,194.81,194.73,41.57221952]
["bitfinex","SOLUSD",1734634796668,41.57221952,194.82,194.74,41.57221952]
["bitfinex","SOLUSD",1734634797253,41.57221952,194.79,194.71,41.57221952]
["bitfinex","SOLUSD",1734634797638,41.57221952,194.8,194.72,41.57221952]
["bitfinex","SOLUSD",1734634797839,41.57221952,194.79,194.71,41.57221952]
["bitfinex","SOLUSD",1734634798054,41.57221952,194.78,194.71,41.57221952]
["bitfinex","SOLUSD",1734634798246,41.57221952,194.79,194.71,41.57221952]
["bitfinex","SOLUSD",1734634798545,41.57221952,194.79,194.72,41.57221952]
["bitfinex","SOLUSD",1734634798767,20.0,194.83,194.72,41.57221952]
["bitfinex","SOLUSD",1734634798941,41.57221952,194.79,194.72,41.57221952]
["bitfinex","SOLUSD",1734634799550,41.57221952,194.81,194.73,41.57221952]
["bitfinex","SOLUSD",1734634799870,41.57221952,194.81,194.74,41.57221952]
["bitfinex","SOLUSD",1734634800248,20.0,194.78,194.73,41.57221952]
["bitfinex","SOLUSD",1734634800446,20.0,194.83,194.66,41.57221952]
["bitfinex","SOLUSD",1734634800447,41.57221952,194.74,194.66,41.57221952]
["bitfinex","SOLUSD",1734634800677,41.57221952,194.71,194.64,41.57221952]
["bitfinex","SOLUSD",1734634800968,41.57221952,194.72,194.64,41.57221952]
["bitfinex","SOLUSD",1734634801175,20.0,194.83,194.63,0.12549]
["bitfinex","SOLUSD",1734634801537,22.0735946,194.83,194.63,0.12549]
["bitfinex","SOLUSD",1734634801739,22.0735946,194.83,194.62,6.1991]
["bitfinex","SOLUSD",1734634802069,20.0,194.78,194.54,3.2438]
["bitfinex","SOLUSD",1734634802370,41.57221952,194.62,194.55,41.57221952]
["bitfinex","SOLUSD",1734634802852,3.0787,194.71,194.59,41.57221952]
["bitfinex","SOLUSD",1734634803069,20.0,194.69,194.52,30.0]
["bitfinex","SOLUSD",1734634803273,20.0,194.75,194.54,0.12549]
["bitfinex","SOLUSD",1734634803566,20.0,194.75,194.55,20.77061523]
["bitfinex","SOLUSD",1734634803793,20.0,194.75,194.55,20.0]
["bitfinex","SOLUSD",1734634803977,20.0,194.75,194.51,7.42349196]
["bitfinex","SOLUSD",1734634804192,20.0,194.75,194.51,6.6529]
["bitfinex","SOLUSD",1734634804367,41.57221952,194.63,194.55,41.57221952]
["bitfinex","SOLUSD",1734634804566,41.57221952,194.6,194.52,41.57221952]
["bitfinex","SOLUSD",1734634804768,41.57221952,194.61,194.54,41.57221952]
["bitfinex","SOLUSD",1734634805078,41.57221952,194.62,194.54,41.57221952]
["bitfinex","SOLUSD",1734634805292,20.0,194.67,194.55,0.12549]
["bitfinex","SOLUSD",1734634805463,41.57221952,194.7,194.62,41.57221952]
["bitfinex","SOLUSD",1734634805791,41.57221952,194.71,194.64,41.57221952]
["bitfinex","SOLUSD",1734634805999,2.08368901,194.77,194.54,20.0]
["bitfinex","SOLUSD",1734634806161,14.31737367,194.78,194.54,20.0]
["bitfinex","SOLUSD",1734634806368,14.31737367,194.78,194.51,6.2054]
["bitfinex","SOLUSD",1734634806587,6.4574,194.78,194.51,6.2054]
["bitfinex","SOLUSD",1734634806969,6.4574,194.78,194.51,6.97624345]
["bitfinex","SOLUSD",1734634807175,41.57221952,194.71,194.63,41.57221952]
["bitfinex","SOLUSD",1734634807483,41.57221952,194.72,194.64,41.57221952]
["bitfinex","SOLUSD",1734634807886,6.4574,194.78,194.66,41.57221952]
["bitfinex","SOLUSD",1734634807887,41.57221952,194.74,194.66,41.57221952]
["bitfinex","SOLUSD",1734634808091,41.57221952,194.73,194.66,41.57221952]
["bitfinex","SOLUSD",1734634808289,6.4574,194.78,194.62,41.57221952]
["bitfinex","SOLUSD",1734634808290,41.57221952,194.69,194.62,41.57221952]
["bitfinex","SOLUSD",1734634808595,41.57221952,194.66,194.59,41.57221952]
["bitfinex","SOLUSD",1734634808760,41.57221952,194.66,194.6,0.12549]
["bitfinex","SOLUSD",1734634809069,20.0,194.75,194.56,23.902374]
["bitfinex","SOLUSD",1734634809274,41.57221952,194.72,194.64,41.57221952]
["bitfinex","SOLUSD",1734634809588,41.57221952,194.7,194.62,41.57221952]
["bitfinex","SOLUSD",1734634809794,41.57221952,194.69,194.61,41.57221952]
["bitfinex","SOLUSD",1734634810085,41.57221952,194.68,194.61,41.57221952]
["bitfinex","SOLUSD",1734634810275,41.57221952,194.69,194.62,41.57221952]
["bitfinex","SOLUSD",1734634810581,41.57221952,194.69,194.61,41.57221952]
["bitfinex","SOLUSD",1734634810967,41.57221952,194.7,194.62,41.57221952]
["bitfinex","SOLUSD",1734634811168,41.57221952,194.71,194.63,41.57221952]
["bitfinex","SOLUSD",1734634811884,41.57221952,194.72,194.64,41.69770952]
["bitfinex","SOLUSD",1734634812073,41.57221952,194.74,194.66,41.57221952]
["bitfinex","SOLUSD",1734634812588,41.57221952,194.72,194.65,41.57221952]
["bitfinex","SOLUSD",1734634813166,41.57221952,194.69,194.62,41.57221952]
["bitfinex","SOLUSD",1734634813483,41.57221952,194.68,194.6,41.57221952]
["bitfinex","SOLUSD",1734634813786,41.57221952,194.71,194.63,41.57221952]
["bitfinex","SOLUSD",1734634814083,41.57221952,194.72,194.65,0.12549]
["bitfinex","SOLUSD",1734634814258,41.57221952,194.74,194.66,41.57221952]
["bitfinex","SOLUSD",1734634814462,41.57221952,194.73,194.65,41.57221952]
["bitfinex","SOLUSD",1734634814661,41.57221952,194.71,194.64,41.57221952]
["bitfinex","SOLUSD",1734634814893,41.57221952,194.67,194.6,41.57221952]
["bitfinex","SOLUSD",1734634815075,41.57221952,194.68,194.61,41.57221952]
["bitfinex","SOLUSD",1734634815276,41.57221952,194.68,194.62,0.12549]
["bitfinex","SOLUSD",1734634815471,41.57221952,194.73,194.65,41.57221952]
["bitfinex","SOLUSD",1734634815792,41.57221952,194.74,194.67,41.57221952]
["bitfinex","SOLUSD",1734634816112,41.57221952,194.77,194.7,41.57221952]
["bitfinex","SOLUSD",1734634816392,41.57221952,194.8,194.72,41.57221952]
["bitfinex","SOLUSD",1734634816687,41.57221952,194.78,194.7,41.57221952]
["bitfinex","SOLUSD",1734634816871,41.57221952,194.73,194.66,41.57221952]
["bitfinex","SOLUSD",1734634817076,6.087,194.83,194.58,6.6601]
["bitfinex","SOLUSD",1734634817691,20.0,194.8,194.58,6.6601]
["bitfinex","SOLUSD",1734634818065,41.57221952,194.72,194.65,0.12549]
["bitfinex","SOLUSD",1734634818265,41.57221952,194.74,194.66,41.57221952]
["bitfinex","SOLUSD",1734634818465,41.57221952,194.73,194.66,41.57221952]
["bitfinex","SOLUSD",1734634818683,41.51042991,194.71,194.63,41.57221952]
["bitfinex","SOLUSD",1734634819198,41.57221952,194.7,194.62,41.57221952]
["bitfinex","SOLUSD",1734634819381,41.57221952,194.71,194.64,41.57221952]
["bitfinex","SOLUSD",1734634819598,41.57221952,194.72,194.65,41.57221952]
["bitfinex","SOLUSD",1734634819783,41.57221952,194.71,194.64,41.57221952]
["bitfinex","SOLUSD",1734634820094,41.57221952,194.75,194.67,41.57221952]
["bitfinex","SOLUSD",1734634820284,41.57221952,194.74,194.67,41.57221952]
["bitfinex","SOLUSD",1734634821080,6.087,194.83,194.68,41.69770952]
["bitfinex","SOLUSD",1734634821081,41.57221952,194.76,194.68,41.69770952]
["bitfinex","SOLUSD",1734634821284,41.57221952,194.76,194.6,42.34275588]
["bitfinex","SOLUSD",1734634821285,41.57221952,194.8,194.73,41.57221952]
["bitfinex","SOLUSD",1734634821480,41.57221952,194.8,194.7,0.12549]
["bitfinex","SOLUSD",1734634821481,41.57221952,194.83,194.75,41.57221952]
["bitfinex","SOLUSD",1734634821687,41.57221952,194.84,194.76,41.57221952]
["bitfinex","SOLUSD",1734634821895,41.57221952,194.83,194.76,41.57221952]
["bitfinex","SOLUSD",1734634822193,41.57221952,194.8,194.73,41.57221952]
["bitfinex","SOLUSD",1734634823077,41.57221952,194.77,194.7,41.57221952]
["bitfinex","SOLUSD",1734634823282,41.57221952,194.75,194.68,41.57221952]
["bitfinex","SOLUSD",1734634823617,41.57221952,194.8,194.64,47.94421952]
["bitfinex","SOLUSD",1734634823618,41.57221952,194.72,194.64,47.94421952]
["bitfinex","SOLUSD",1734634823898,41.57221952,194.72,194.65,41.57221952]
["bitfinex","SOLUSD",1734634824203,41.57221952,194.7,194.63,41.57221952]
["bitfinex","SOLUSD",1734634824496,41.57221952,194.72,194.65,41.57221952]
["bitfinex","SOLUSD",1734634824696,41.57221952,194.73,194.66,41.57221952]
["bitfinex","SOLUSD",1734634825011,41.57221952,194.77,194.7,41.57221952]
["bitfinex","SOLUSD",1734634825177,41.57221952,194.79,194.72,41.57221952]
["bitfinex","SOLUSD",1734634825375,41.57221952,194.8,194.73,41.57221952]
["bitfinex","SOLUSD",1734634825668,41.57221952,194.78,194.71,41.57221952]
["bitfinex","SOLUSD",1734634825874,3.3332,194.86,194.73,41.57221952]
["bitfinex","SOLUSD",1734634826194,41.57221952,194.81,194.74,41.57221952]
["bitfinex","SOLUSD",1734634826574,41.57221952,194.82,194.75,41.57221952]
["bitfinex","SOLUSD",1734634826991,41.57221952,194.81,194.74,41.57221952]
["bitfinex","SOLUSD",1734634827189,41.57221952,194.78,194.71,41.57221952]
["bitfinex","SOLUSD",1734634827395,41.57221952,194.77,194.7,41.57221952]
["bitfinex","SOLUSD",1734634827702,41.57221952,194.78,194.71,41.57221952]
["bitfinex","SOLUSD",1734634827899,41.57221952,194.77,194.7,41.57221952]
["bitfinex","SOLUSD",1734634828391,41.57221952,194.76,194.69,41.57221952]
["bitfinex","SOLUSD",1734634828591,41.57221952,194.75,194.68,41.57221952]
["bitfinex","SOLUSD",1734634828905,41.57221952,194.76,194.68,41.57221952]
["bitfinex","SOLUSD",1734634829288,41.57221952,194.78,194.7,41.57221952]
["bitfinex","SOLUSD",1734634829769,41.57221952,194.75,194.67,41.57221952]
["bitfinex","SOLUSD",1734634829975,20.0,194.77,194.67,41.57221952]
["bitfinex","SOLUSD",1734634830176,20.0,194.77,194.69,41.57221952]
["bitfinex","SOLUSD",1734634830486,41.57221952,194.73,194.66,41.57221952]
["bitfinex","SOLUSD",1734634830687,26.0424,194.82,194.57,12.8482]
["bitfinex","SOLUSD",1734634830995,20.0,194.79,194.59,12.8475]
["bitfinex","SOLUSD",1734634831383,20.0,194.79,194.6,0.12549]
["bitfinex","SOLUSD",1734634831696,41.57221952,194.76,194.68,41.57221952]
["bitfinex","SOLUSD",1734634832000,41.57221952,194.75,194.67,41.57221952]
["bitfinex","SOLUSD",1734634832387,41.57221952,194.71,194.63,41.57221952]
["bitfinex","SOLUSD",1734634832897,41.57221952,194.75,194.68,41.57221952]
["bitfinex","SOLUSD",1734634833198,20.0,194.79,194.6,41.57221952]
["bitfinex","SOLUSD",1734634833199,20.0,194.79,194.69,41.57221952]
["bitfinex","SOLUSD",1734634833417,41.57221952,194.75,194.68,41.57221952]
["bitfinex","SOLUSD",1734634833894,41.57221952,194.76,194.69,41.57221952]
["bitfinex","SOLUSD",1734634834097,41.57221952,194.74,194.66,41.57221952]
["bitfinex","SOLUSD",1734634834604,41.57221952,194.73,194.66,41.57221952]
["bitfinex","SOLUSD",1734634835395,41.57221952,194.73,194.65,41.57221952]
["bitfinex","SOLUSD",1734634835600,41.57221952,194.71,194.64,41.57221952]
["bitfinex","SOLUSD",1734634835810,41.57221952,194.65,194.58,41.57221952]
["bitfinex","SOLUSD",1734634835977,41.57221952,194.63,194.55,41.57221952]
["bitfinex","SOLUSD",1734634836282,47.82841952,194.7,194.54,0.12549]
["bitfinex","SOLUSD",1734634836283,41.57221952,194.65,194.54,0.12549]
["bitfinex","SOLUSD",1734634836488,20.0,194.67,194.54,0.12549]
["bitfinex","SOLUSD",1734634836799,20.0,194.74,194.53,6.0937]
["bitfinex","SOLUSD",1734634836990,20.0,194.74,194.54,0.12549]
["bitfinex","SOLUSD",1734634837597,41.57221952,194.64,194.57,41.57221952]
["bitfinex","SOLUSD",1734634837799,41.57221952,194.59,194.52,41.57221952]
["bitfinex","SOLUSD",1734634837984,41.57221952,194.6,194.52,41.57221952]
["bitfinex","SOLUSD",1734634838794,41.57221952,194.6,194.53,41.57221952]
["bitfinex","SOLUSD",1734634839485,41.57221952,194.54,194.47,41.57221952]
["bitfinex","SOLUSD",1734634839694,41.57221952,194.53,194.46,41.57221952]
["bitfinex","SOLUSD",1734634839887,41.57221952,194.51,194.43,41.57221952]
["bitfinex","SOLUSD",1734634840312,20.0,194.57,194.38,7.98888148]
["bitfinex","SOLUSD",1734634840507,20.0,194.53,194.38,7.98888148]
["bitfinex","SOLUSD",1734634840706,20.0,194.53,194.33,7.98888148]
["bitfinex","SOLUSD",1734634841006,20.0,194.52,194.33,7.98888148]
["bitfinex","SOLUSD",1734634841189,20.0,194.5,194.33,7.98888148]
["bitfinex","SOLUSD",1734634841398,41.57221952,194.39,194.33,7.98888148]
["bitfinex","SOLUSD",1734634841614,41.57221952,194.36,194.33,7.98888148]
["bitfinex","SOLUSD",1734634841912,41.57221952,194.35,194.29,0.627045]
["bitfinex","SOLUSD",1734634842115,41.57221952,194.39,194.31,41.57221952]
["bitfinex","SOLUSD",1734634842420,41.57221952,194.36,194.29,0.627045]
["bitfinex","SOLUSD",1734634842577,41.57221952,194.35,194.29,0.627045]
["bitfinex","SOLUSD",1734634842783,41.57221952,194.33,194.29,0.627045]
["bitfinex","SOLUSD",1734634843007,61.57221952,194.3,194.29,0.627045]
["bitfinex","SOLUSD",1734634844493,103.14443904,194.3,194.16,41.57221952]
["bitfinex","SOLUSD",1734634844700,41.57221952,194.22,194.15,41.57221952]
["bitfinex","SOLUSD",1734634844898,41.57221952,194.23,194.15,41.57221952]
["bitfinex","SOLUSD",1734634845228,41.57221952,194.23,194.16,41.57221952]
["bitfinex","SOLUSD",1734634845520,41.57221952,194.21,194.14,41.57221952]
["bitfinex","SOLUSD",1734634845688,41.57221952,194.23,194.16,41.57221952]
["bitfinex","SOLUSD",1734634846091,41.57221952,194.28,194.2,41.57221952]
["bitfinex","SOLUSD",1734634846506,41.57221952,194.24,194.16,41.57221952]
["bitfinex","SOLUSD",1734634846794,20.0,194.3,194.19,41.57221952]
["bitfinex","SOLUSD",1734634847422,61.57221952,194.3,194.23,41.57221952]
["bitfinex","SOLUSD",1734634847630,41.57221952,194.28,194.2,41.57221952]
["bitfinex","SOLUSD",1734634847920,41.57221952,194.27,194.2,41.57221952]
["bitfinex","SOLUSD",1734634848132,41.57221952,194.23,194.15,61.57221952]
["bitfinex","SOLUSD",1734634848432,41.57221952,194.2,194.12,41.57221952]
["bitfinex","SOLUSD",1734634848732,41.57221952,194.23,194.15,41.57221952]
["bitfinex","SOLUSD",1734634849203,41.57221952,194.21,194.13,41.57221952]
["bitfinex","SOLUSD",1734634849529,41.57221952,194.2,194.12,41.57221952]
["bitfinex","SOLUSD",1734634850838,41.57221952,194.19,194.12,41.57221952]
["bitfinex","SOLUSD",1734634851529,2.04661906,194.27,194.1,0.627045]
["bitfinex","SOLUSD",1734634851530,41.57221952,194.15,194.1,0.627045]
["bitfinex","SOLUSD",1734634851768,41.57221952,194.13,194.1,0.627045]
["bitfinex","SOLUSD",1734634853106,41.57221952,194.17,194.1,0.627045]
["bitfinex","SOLUSD",1734634853306,41.57221952,194.19,194.11,41.57221952]
["bitfinex","SOLUSD",1734634853506,41.57221952,194.18,194.1,42.19926452]
["bitfinex","SOLUSD",1734634853920,41.57221952,194.18,194.11,41.57221952]
["bitfinex","SOLUSD",1734634854124,41.57221952,194.16,194.1,0.627045]
["bitfinex","SOLUSD",1734634854319,41.57221952,194.15,194.1,0.627045]
["bitfinex","SOLUSD",1734634854625,41.57221952,194.16,194.1,0.627045]
["bitfinex","SOLUSD",1734634854813,41.57221952,194.15,194.1,0.627045]
["bitfinex","SOLUSD",1734634855021,41.57221952,194.12,194.1,0.627045]
["bitfinex","SOLUSD",1734634855411,41.57221952,194.11,194.1,0.627045]
["bitfinex","SOLUSD",1734634856415,41.57221952,194.12,194.1,0.627045]
["bitfinex","SOLUSD",1734634856616,41.57221952,194.13,194.1,0.627045]
["bitfinex","SOLUSD",1734634856823,41.57221952,194.14,194.1,0.627045]
["bitfinex","SOLUSD",1734634857021,41.57221952,194.15,194.1,0.627045]
["bitfinex","SOLUSD",1734634857518,41.57221952,194.16,194.1,0.627045]
["bitfinex","SOLUSD",1734634857942,41.57221952,194.17,194.1,42.19926452]
["bitfinex","SOLUSD",1734634858240,41.57221952,194.22,194.14,41.57221952]
["bitfinex","SOLUSD",1734634858540,41.57221952,194.24,194.17,41.57221952]
["bitfinex","SOLUSD",1734634858714,41.57221952,194.23,194.16,41.57221952]
["bitfinex","SOLUSD",1734634858913,41.57221952,194.22,194.15,41.57221952]
["bitfinex","SOLUSD",1734634859115,41.57221952,194.23,194.16,41.57221952]
["bitfinex","SOLUSD",1734634859328,41.57221952,194.22,194.14,41.57221952]
["bitfinex","SOLUSD",1734634859538,41.57221952,194.21,194.14,41.57221952]
["bitfinex","SOLUSD",1734634860045,41.57221952,194.22,194.14,41.57221952]
["bitfinex","SOLUSD",1734634860229,41.57221952,194.25,194.18,41.57221952]
["bitfinex","SOLUSD",1734634860435,41.57221952,194.28,194.21,41.57221952]
["bitfinex","SOLUSD",1734634860648,41.57221952,194.3,194.23,41.57221952]
["bitfinex","SOLUSD",1734634860829,41.57221952,194.3,194.15,6.2485]
["bitfinex","SOLUSD",1734634860830,20.610371,194.32,194.25,41.57221952]
["bitfinex","SOLUSD",1734634861142,41.57221952,194.33,194.25,41.57221952]
["bitfinex","SOLUSD",1734634861338,41.57221952,194.36,194.28,41.57221952]
["bitfinex","SOLUSD",1734634861540,41.57221952,194.39,194.32,41.57221952]
["bitfinex","SOLUSD",1734634861717,41.57221952,194.38,194.31,41.57221952]
["bitfinex","SOLUSD",1734634861917,41.57221952,194.36,194.28,41.57221952]
["bitfinex","SOLUSD",1734634862138,2.04267694,194.47,194.24,0.12549]
["bitfinex","SOLUSD",1734634862343,41.57221952,194.32,194.25,41.57221952]
["bitfinex","SOLUSD",1734634862522,41.57221952,194.32,194.24,41.69770952]
["bitfinex","SOLUSD",1734634862927,41.57221952,194.34,194.27,41.69770952]
["bitfinex","SOLUSD",1734634863116,41.57221952,194.38,194.3,41.57221952]
["bitfinex","SOLUSD",1734634863312,41.57221952,194.38,194.31,41.57221952]
["bitfinex","SOLUSD",1734634863543,41.57221952,194.42,194.35,41.57221952]
["bitfinex","SOLUSD",1734634863744,9.6074,194.48,194.29,20.12549]
["bitfinex","SOLUSD",1734634863933,41.57221952,194.4,194.26,6.2477]
["bitfinex","SOLUSD",1734634864117,41.57221952,194.42,194.34,41.57221952]
["bitfinex","SOLUSD",1734634864517,41.57221952,194.4,194.33,41.57221952]
["bitfinex","SOLUSD",1734634864720,41.57221952,194.39,194.32,41.57221952]
["bitfinex","SOLUSD",1734634864920,41.57221952,194.42,194.34,41.57221952]
["bitfinex","SOLUSD",1734634865649,41.57221952,194.37,194.3,41.57221952]
["bitfinex","SOLUSD",1734634865839,41.57221952,194.39,194.32,41.57221952]
["bitfinex","SOLUSD",1734634866027,41.57221952,194.44,194.36,41.69770952]
["bitfinex","SOLUSD",1734634866234,41.57221952,194.49,194.42,0.12549]
["bitfinex","SOLUSD",1734634866434,41.57221952,194.52,194.44,41.57221952]
["bitfinex","SOLUSD",1734634866833,41.57221952,194.51,194.43,41.57221952]
["bitfinex","SOLUSD",1734634868550,41.57221952,194.53,194.45,41.57221952]
["bitfinex","SOLUSD",1734634868932,41.57221952,194.53,194.4,47.62171952]
["bitfinex","SOLUSD",1734634868933,6.6181,194.69,194.51,41.57221952]
["bitfinex","SOLUSD",1734634869134,41.57221952,194.62,194.55,41.57221952]
["bitfinex","SOLUSD",1734634869344,41.57221952,194.64,194.55,41.57221952]
["bitfinex","SOLUSD",1734634869532,41.57221952,194.64,194.58,0.12549]
["bitfinex","SOLUSD",1734634869732,41.57221952,194.66,194.59,41.57221952]
["bitfinex","SOLUSD",1734634870142,41.57221952,194.7,194.63,41.57221952]
["bitfinex","SOLUSD",1734634870956,41.57221952,194.72,194.64,0.12549]
["bitfinex","SOLUSD",1734634871340,41.57221952,194.72,194.65,41.57221952]
["bitfinex","SOLUSD",1734634871857,41.57221952,194.66,194.57,41.57221952]
["bitfinex","SOLUSD",1734634872029,41.57221952,194.66,194.45,25.7135]
["bitfinex","SOLUSD",1734634872030,41.57221952,194.61,194.53,41.57221952]
["bitfinex","SOLUSD",1734634872225,41.57221952,194.59,194.51,41.57221952]
["bitfinex","SOLUSD",1734634872431,41.57221952,194.56,194.48,41.57221952]
["bitfinex","SOLUSD",1734634872635,22.10933081,194.63,194.41,6.2829]
["bitfinex","SOLUSD",1734634872960,41.57221952,194.53,194.46,41.57221952]
["bitfinex","SOLUSD",1734634873142,41.57221952,194.51,194.44,41.57221952]
["bitfinex","SOLUSD",1734634873333,41.57221952,194.49,194.42,41.57221952]
["bitfinex","SOLUSD",1734634873536,41.57221952,194.49,194.4,41.57221952]
["bitfinex","SOLUSD",1734634873955,41.57221952,194.47,194.4,41.57221952]
["bitfinex","SOLUSD",1734634874284,41.57221952,194.47,194.38,41.57221952]
["bitfinex","SOLUSD",1734634874631,41.57221952,194.49,194.4,41.57221952]
["bitfinex","SOLUSD",1734634874828,41.57221952,194.49,194.34,6.6347]
["bitfinex","SOLUSD",1734634874829,41.57221952,194.49,194.42,0.12549]
["bitfinex","SOLUSD",1734634875232,41.57221952,194.51,194.43,41.57221952]
["bitfinex","SOLUSD",1734634876250,41.57221952,194.49,194.41,41.57221952]
["bitfinex","SOLUSD",1734634876452,41.57221952,194.5,194.42,41.57221952]
["bitfinex","SOLUSD",1734634876832,41.57221952,194.48,194.4,41.57221952]
["bitfinex","SOLUSD",1734634877060,41.57221952,194.48,194.37,20.0]
["bitfinex","SOLUSD",1734634877061,41.57221952,194.49,194.41,41.57221952]
["bitfinex","SOLUSD",1734634877263,41.57221952,194.47,194.39,41.57221952]
["bitfinex","SOLUSD",1734634878249,41.57221952,194.5,194.43,41.57221952]
["bitfinex","SOLUSD",1734634878446,61.57221952,194.47,194.4,41.57221952]
["bitfinex","SOLUSD",1734634878650,41.57221952,194.43,194.35,41.57221952]
["bitfinex","SOLUSD",1734634878969,41.57221952,194.42,194.35,41.57221952]
["bitfinex","SOLUSD",1734634879154,41.57221952,194.42,194.34,41.57221952]
["bitfinex","SOLUSD",1734634879679,41.57221952,194.4,194.33,0.12549]
["bitfinex","SOLUSD",1734634879980,41.57221952,194.46,194.38,41.57221952]
["bitfinex","SOLUSD",1734634880159,61.57221952,194.47,194.39,41.57221952]
["bitfinex","SOLUSD",1734634880342,41.07221952,194.46,194.38,41.57221952]
["bitfinex","SOLUSD",1734634880543,41.57221952,194.43,194.34,41.69770952]
["bitfinex","SOLUSD",1734634880761,41.57221952,194.44,194.36,41.57221952]
["bitfinex","SOLUSD",1734634881571,61.57221952,194.48,194.4,41.69770952]
["bitfinex","SOLUSD",1734634881739,41.57221952,194.48,194.4,41.69770952]
["bitfinex","SOLUSD",1734634882267,41.57221952,194.53,194.47,0.12549]
["bitfinex","SOLUSD",1734634882569,41.57221952,194.59,194.51,0.12549]
["bitfinex","SOLUSD",1734634882866,41.57221952,194.54,194.46,41.57221952]
["bitfinex","SOLUSD",1734634883166,41.57221952,194.49,194.42,41.57221952]
["bitfinex","SOLUSD",1734634883963,41.57221952,194.53,194.45,0.12549]
["bitfinex","SOLUSD",1734634884170,20.576251,194.62,194.48,41.57221952]
["bitfinex","SOLUSD",1734634884171,41.57221952,194.55,194.48,41.57221952]
["bitfinex","SOLUSD",1734634884354,41.57221952,194.57,194.49,0.12549]
["bitfinex","SOLUSD",1734634884662,41.57221952,194.57,194.5,41.57221952]
["bitfinex","SOLUSD",1734634884869,41.57221952,194.59,194.52,41.57221952]
["bitfinex","SOLUSD",1734634885068,3.0378,194.69,194.55,41.57221952]
["bitfinex","SOLUSD",1734634885069,41.57221952,194.63,194.55,41.57221952]
["bitfinex","SOLUSD",1734634885271,41.57221952,194.65,194.57,41.57221952]
["bitfinex","SOLUSD",1734634885479,41.57221952,194.61,194.53,41.57221952]
["bitfinex","SOLUSD",1734634885695,41.57221952,194.57,194.49,41.57221952]
["bitfinex","SOLUSD",1734634885875,41.57221952,194.55,194.47,41.57221952]
["bitfinex","SOLUSD",1734634886074,41.57221952,194.51,194.43,41.57221952]
["bitfinex","SOLUSD",1734634886250,41.57221952,194.55,194.47,41.57221952]
["bitfinex","SOLUSD",1734634886685,41.57221952,194.54,194.47,41.57221952]
["bitfinex","SOLUSD",1734634887379,41.57221952,194.52,194.45,41.57221952]
["bitfinex","SOLUSD",1734634887584,41.57221952,194.49,194.41,41.57221952]
["bitfinex","SOLUSD",1734634889672,41.57221952,194.42,194.31,6.95647837]
["bitfinex","SOLUSD",1734634889871,20.0,194.39,194.3,41.57221952]
["bitfinex","SOLUSD",1734634890193,20.0,194.39,194.28,41.57221952]
["bitfinex","SOLUSD",1734634890755,20.0,194.39,194.3,41.57221952]
["bitfinex","SOLUSD",1734634891579,41.57221952,194.42,194.32,41.57221952]
["bitfinex","SOLUSD",1734634891777,41.57221952,194.43,194.34,41.57221952]
["bitfinex","SOLUSD",1734634891988,41.57221952,194.43,194.31,0.12549]
["bitfinex","SOLUSD",1734634891989,41.57221952,194.43,194.36,41.57221952]
["bitfinex","SOLUSD",1734634892162,41.57221952,194.44,194.37,41.57221952]
["bitfinex","SOLUSD",1734634892861,41.57221952,194.44,194.35,41.57221952]
["bitfinex","SOLUSD",1734634893069,41.57221952,194.44,194.36,0.12549]
["bitfinex","SOLUSD",1734634893275,41.57221952,194.47,194.4,41.57221952]
["bitfinex","SOLUSD",1734634893798,41.57221952,194.49,194.41,41.57221952]
["bitfinex","SOLUSD",1734634893984,41.57221952,194.49,194.42,41.57221952]
["bitfinex","SOLUSD",1734634894168,41.57221952,194.49,194.41,41.57221952]
["bitfinex","SOLUSD",1734634894375,41.57221952,194.47,194.41,41.57221952]
["bitfinex","SOLUSD",1734634894679,41.57221952,194.47,194.39,41.69770952]
["bitfinex","SOLUSD",1734634894982,41.57221952,194.47,194.39,41.57221952]
["bitfinex","SOLUSD",1734634895488,41.57221952,194.55,194.46,0.12549]
["bitfinex","SOLUSD",1734634895671,41.57221952,194.57,194.49,41.57221952]
["bitfinex","SOLUSD",1734634895874,41.57221952,194.6,194.53,41.57221952]
["bitfinex","SOLUSD",1734634896084,41.57221952,194.6,194.47,20.0]
["bitfinex","SOLUSD",1734634896280,41.57221952,194.59,194.51,41.57221952]
["bitfinex","SOLUSD",1734634896604,41.57221952,194.61,194.53,41.57221952]
["bitfinex","SOLUSD",1734634896771,41.57221952,194.63,194.55,41.57221952]
["bitfinex","SOLUSD",1734634896966,3.0033,194.68,194.54,41.57221952]
["bitfinex","SOLUSD",1734634897172,41.57221952,194.61,194.54,41.57221952]
["bitfinex","SOLUSD",1734634897787,41.57221952,194.58,194.5,41.57221952]
["bitfinex","SOLUSD",1734634898172,65.34910352,194.57,194.5,41.57221952]
["bitfinex","SOLUSD",1734634898378,41.57221952,194.55,194.48,41.57221952]
["bitfinex","SOLUSD",1734634898580,65.34910352,194.54,194.46,41.57221952]
["bitfinex","SOLUSD",1734634898969,41.57221952,194.49,194.42,41.57221952]
["bitfinex","SOLUSD",1734634899167,65.34910352,194.48,194.38,6.3908]
["bitfinex","SOLUSD",1734634899368,23.776884,194.44,194.39,41.57221952]
["bitfinex","SOLUSD",1734634899783,23.776884,194.44,194.38,41.57221952]
["bitfinex","SOLUSD",1734634900019,41.57221952,194.41,194.33,41.57221952]
["bitfinex","SOLUSD",1734634900296,65.34910352,194.44,194.36,41.57221952]
["bitfinex","SOLUSD",1734634900476,20.0,194.56,194.4,41.57221952]
["bitfinex","SOLUSD",1734634900805,23.776884,194.49,194.44,41.57221952]
["bitfinex","SOLUSD",1734634901373,23.776884,194.49,194.42,41.57221952]
["bitfinex","SOLUSD",1734634901583,23.776884,194.49,194.44,41.57221952]
["bitfinex","SOLUSD",1734634901791,65.34910352,194.5,194.43,41.57221952]
["bitfinex","SOLUSD",1734634901998,23.776884,194.5,194.43,41.57221952]
["bitfinex","SOLUSD",1734634902297,65.34910352,194.48,194.4,41.57221952]
["bitfinex","SOLUSD",1734634902506,23.776884,194.44,194.37,41.57221952]
["bitfinex","SOLUSD",1734634902869,41.57221952,194.48,194.41,41.57221952]
["bitfinex","SOLUSD",1734634903094,23.776884,194.47,194.38,0.12549]
["bitfinex","SOLUSD",1734634903299,41.57221952,194.49,194.37,20.0]
["bitfinex","SOLUSD",1734634903497,41.57221952,194.51,194.44,41.57221952]
["bitfinex","SOLUSD",1734634903697,41.57221952,194.52,194.44,41.57221952]
["bitfinex","SOLUSD",1734634903905,41.57221952,194.51,194.44,41.57221952]
["bitfinex","SOLUSD",1734634904107,41.57221952,194.5,194.42,41.57221952]
["bitfinex","SOLUSD",1734634904397,41.57221952,194.47,194.39,41.57221952]
["bitfinex","SOLUSD",1734634904703,41.57221952,194.45,194.38,41.57221952]
["bitfinex","SOLUSD",1734634905012,23.776884,194.45,194.39,41.57221952]
["bitfinex","SOLUSD",1734634905196,65.34910352,194.46,194.39,41.57221952]
["bitfinex","SOLUSD",1734634905406,23.776884,194.46,194.39,41.57221952]
["bitfinex","SOLUSD",1734634905706,65.34910352,194.46,194.39,41.57221952]
["bitfinex","SOLUSD",1734634906101,20.0,194.43,194.36,41.57221952]
["bitfinex","SOLUSD",1734634906399,41.57221952,194.38,194.31,41.57221952]
["bitfinex","SOLUSD",1734634906582,65.34910352,194.37,194.3,41.57221952]
["bitfinex","SOLUSD",1734634906777,41.57221952,194.35,194.27,41.57221952]
["bitfinex","SOLUSD",1734634906979,23.776884,194.33,194.26,41.57221952]
["bitfinex","SOLUSD",1734634907288,23.776884,194.33,194.24,41.57221952]
["bitfinex","SOLUSD",1734634907289,41.57221952,194.32,194.24,41.57221952]
["bitfinex","SOLUSD",1734634907494,23.776884,194.31,194.24,41.57221952]
["bitfinex","SOLUSD",1734634907881,41.57221952,194.29,194.21,41.57221952]
["bitfinex","SOLUSD",1734634908083,41.57221952,194.26,194.18,41.57221952]
["bitfinex","SOLUSD",1734634908400,65.34910352,194.24,194.16,41.57221952]
["bitfinex","SOLUSD",1734634908901,41.57221952,194.24,194.17,41.57221952]
["bitfinex","SOLUSD",1734634909085,23.776884,194.23,194.18,41.57221952]
["bitfinex","SOLUSD",1734634909306,41.57221952,194.27,194.19,41.57221952]
["bitfinex","SOLUSD",1734634909597,23.776884,194.27,194.2,41.57221952]
["bitfinex","SOLUSD",1734634909909,23.776884,194.27,194.21,41.57221952]
["bitfinex","SOLUSD",1734634910105,41.57221952,194.34,194.26,41.57221952]
["bitfinex","SOLUSD",1734634910309,41.57221952,194.33,194.26,41.57221952]
["bitfinex","SOLUSD",1734634910481,41.57221952,194.33,194.25,41.57221952]
["bitfinex","SOLUSD",1734634910682,41.57221952,194.32,194.25,41.57221952]
["bitfinex","SOLUSD",1734634910881,41.57221952,194.31,194.24,41.57221952]
["bitfinex","SOLUSD",1734634911081,6.3484,194.37,194.25,41.57221952]
["bitfinex","SOLUSD",1734634911082,41.57221952,194.32,194.25,41.57221952]
["bitfinex","SOLUSD",1734634911493,6.3484,194.37,194.2,61.57221952]
["bitfinex","SOLUSD",1734634911494,65.34910352,194.28,194.2,61.57221952]
["bitfinex","SOLUSD",1734634911825,41.57221952,194.25,194.18,41.57221952]
["bitfinex","SOLUSD",1734634912003,65.34910352,194.24,194.16,41.57221952]
["bitfinex","SOLUSD",1734634912210,23.776884,194.22,194.15,41.57221952]
["bitfinex","SOLUSD",1734634912384,23.776884,194.22,194.17,41.57221952]
["bitfinex","SOLUSD",1734634912580,41.57221952,194.27,194.19,41.57221952]
["bitfinex","SOLUSD",1734634912785,23.776884,194.26,194.2,41.57221952]
["bitfinex","SOLUSD",1734634913187,65.34910352,194.28,194.2,41.57221952]
["bitfinex","SOLUSD",1734634913382,41.57221952,194.27,194.2,41.57221952]
["bitfinex","SOLUSD",1734634913581,41.57221952,194.26,194.19,41.57221952]
["bitfinex","SOLUSD",1734634913782,23.776884,194.25,194.19,41.57221952]
["bitfinex","SOLUSD",1734634914017,41.57221952,194.27,194.19,41.57221952]
["bitfinex","SOLUSD",1734634914213,65.34910352,194.28,194.2,41.57221952]
["bitfinex","SOLUSD",1734634914395,41.57221952,194.3,194.22,41.57221952]
["bitfinex","SOLUSD",1734634914601,41.57221952,194.32,194.24,41.57221952]
["bitfinex","SOLUSD",1734634914784,41.57221952,194.36,194.28,41.57221952]
["bitfinex","SOLUSD",1734634915107,41.57221952,194.38,194.3,41.57221952]
["bitfinex","SOLUSD",1734634915284,41.57221952,194.39,194.32,41.57221952]
["bitfinex","SOLUSD",1734634915486,9.1798,194.43,194.28,20.0]
["bitfinex","SOLUSD",1734634915691,41.57221952,194.37,194.3,41.57221952]
["bitfinex","SOLUSD",1734634916016,41.57221952,194.37,194.29,41.57221952]
["bitfinex","SOLUSD",1734634916208,9.1798,194.43,194.28,61.57221952]
["bitfinex","SOLUSD",1734634916427,41.57221952,194.37,194.29,41.57221952]
["bitfinex","SOLUSD",1734634916594,41.57221952,194.4,194.33,41.57221952]
["bitfinex","SOLUSD",1734634917192,41.57221952,194.41,194.33,41.57221952]
["bitfinex","SOLUSD",1734634917720,9.2616,194.49,194.35,41.57221952]
["bitfinex","SOLUSD",1734634917721,41.57221952,194.43,194.35,41.57221952]
["bitfinex","SOLUSD",1734634918224,41.57221952,194.42,194.35,41.57221952]
["bitfinex","SOLUSD",1734634918532,41.57221952,194.44,194.37,41.57221952]
["bitfinex","SOLUSD",1734634919222,41.57221952,194.49,194.41,41.57221952]
["bitfinex","SOLUSD",1734634919390,41.57221952,194.51,194.43,41.57221952]
["bitfinex","SOLUSD",1734634919594,41.57221952,194.53,194.45,41.57221952]
["bitfinex","SOLUSD",1734634920018,41.57221952,194.53,194.47,41.57221952]
["bitfinex","SOLUSD",1734634920220,41.57221952,194.55,194.47,41.57221952]
["bitfinex","SOLUSD",1734634920518,20.579573,194.6,194.43,41.57221952]
["bitfinex","SOLUSD",1734634920519,41.57221952,194.51,194.43,41.57221952]
["bitfinex","SOLUSD",1734634920903,41.57221952,194.48,194.4,41.57221952]
["bitfinex","SOLUSD",1734634921435,41.57221952,194.54,194.46,41.57221952]
["bitfinex","SOLUSD",1734634921927,41.57221952,194.53,194.45,41.57221952]
["bitfinex","SOLUSD",1734634922419,41.57221952,194.56,194.48,41.57221952]
["bitfinex","SOLUSD",1734634922830,41.57221952,194.55,194.48,41.57221952]
["bitfinex","SOLUSD",1734634923126,41.57221952,194.53,194.45,41.57221952]
["bitfinex","SOLUSD",1734634923328,41.57221952,194.54,194.46,41.57221952]
["bitfinex","SOLUSD",1734634923495,41.57221952,194.52,194.45,41.57221952]
["bitfinex","SOLUSD",1734634923826,41.57221952,194.5,194.42,41.57221952]
["bitfinex","SOLUSD",1734634924133,41.57221952,194.57,194.49,41.57221952]
["bitfinex","SOLUSD",1734634924501,41.57221952,194.53,194.46,41.57221952]
["bitfinex","SOLUSD",1734634925118,41.57221952,194.5,194.42,41.57221952]
["bitfinex","SOLUSD",1734634925292,41.57221952,194.5,194.43,41.57221952]
["bitfinex","SOLUSD",1734634925614,41.57221952,194.52,194.44,41.57221952]
["bitfinex","SOLUSD",1734634925790,41.57221952,194.54,194.46,41.57221952]
["bitfinex","SOLUSD",1734634925991,41.57221952,194.54,194.4,74.43201952]
["bitfinex","SOLUSD",1734634925992,41.57221952,194.56,194.5,41.57221952]
["bitfinex","SOLUSD",1734634926319,41.57221952,194.51,194.43,41.57221952]
["bitfinex","SOLUSD",1734634926612,41.57221952,194.49,194.41,41.57221952]
["bitfinex","SOLUSD",1734634926820,41.57221952,194.47,194.4,41.57221952]
["bitfinex","SOLUSD",1734634927112,41.57221952,194.48,194.4,41.57221952]
["bitfinex","SOLUSD",1734634928120,41.57221952,194.44,194.36,41.57221952]
["bitfinex","SOLUSD",1734634928416,41.57221952,194.42,194.35,41.57221952]
["bitfinex","SOLUSD",1734634928600,41.57221952,194.44,194.36,41.57221952]
["bitfinex","SOLUSD",1734634928807,41.57221952,194.42,194.34,41.57221952]
["bitfinex","SOLUSD",1734634929208,41.57221952,194.44,194.35,41.57221952]
["bitfinex","SOLUSD",1734634929722,41.57221952,194.43,194.35,41.57221952]
["bitfinex","SOLUSD",1734634930124,41.57221952,194.41,194.33,41.57221952]
["bitfinex","SOLUSD",1734634930905,41.57221952,194.44,194.36,41.57221952]
["bitfinex","SOLUSD",1734634931136,41.57221952,194.42,194.34,41.57221952]
["bitfinex","SOLUSD",1734634931430,41.57221952,194.36,194.29,41.57221952]
["bitfinex","SOLUSD",1734634931724,20.0,194.31,194.25,41.57221952]
["bitfinex","SOLUSD",1734634931898,41.57221952,194.34,194.27,41.57221952]
["bitfinex","SOLUSD",1734634932103,41.57221952,194.35,194.29,41.57221952]
["bitfinex","SOLUSD",1734634932499,41.57221952,194.37,194.29,41.57221952]
["bitfinex","SOLUSD",1734634932718,41.57221952,194.4,194.32,41.57221952]
["bitfinex","SOLUSD",1734634932921,41.57221952,194.4,194.33,41.57221952]
["bitfinex","SOLUSD",1734634933125,41.57221952,194.4,194.32,41.57221952]
["bitfinex","SOLUSD",1734634933422,41.57221952,194.38,194.3,41.57221952]
["bitfinex","SOLUSD",1734634933723,41.57221952,194.38,194.21,6.0995]
["bitfinex","SOLUSD",1734634933724,41.57221952,194.36,194.28,41.57221952]
["bitfinex","SOLUSD",1734634933922,41.57221952,194.36,194.29,41.57221952]
["bitfinex","SOLUSD",1734634934106,41.57221952,194.39,194.32,41.57221952]
["bitfinex","SOLUSD",1734634934309,41.57221952,194.45,194.37,41.57221952]
["bitfinex","SOLUSD",1734634934520,41.57221952,194.47,194.39,41.57221952]
["bitfinex","SOLUSD",1734634934726,41.57221952,194.49,194.41,41.57221952]
["bitfinex","SOLUSD",1734634934902,41.57221952,194.49,194.36,0.12549]
["bitfinex","SOLUSD",1734634935107,2.7953,194.52,194.34,6.5061]
["bitfinex","SOLUSD",1734634935329,2.7953,194.52,194.37,20.0]
["bitfinex","SOLUSD",1734634936106,41.57221952,194.47,194.39,41.57221952]
["bitfinex","SOLUSD",1734634936309,41.57221952,194.43,194.36,41.57221952]
["bitfinex","SOLUSD",1734634936829,41.57221952,194.4,194.33,41.57221952]
["bitfinex","SOLUSD",1734634937016,41.57221952,194.41,194.34,41.57221952]
["bitfinex","SOLUSD",1734634937418,41.57221952,194.4,194.33,41.57221952]
["bitfinex","SOLUSD",1734634937624,41.57221952,194.39,194.32,41.57221952]
["bitfinex","SOLUSD",1734634937928,41.57221952,194.41,194.33,41.57221952]
["bitfinex","SOLUSD",1734634938238,41.57221952,194.42,194.34,41.57221952]
["bitfinex","SOLUSD",1734634938537,41.57221952,194.41,194.34,41.57221952]
["bitfinex","SOLUSD",1734634938827,41.57221952,194.44,194.36,41.57221952]
["bitfinex","SOLUSD",1734634939028,41.57221952,194.43,194.35,41.57221952]
["bitfinex","SOLUSD",1734634939337,41.57221952,194.46,194.39,41.57221952]
["bitfinex","SOLUSD",1734634939525,41.57221952,194.45,194.37,41.57221952]
["bitfinex","SOLUSD",1734634939830,41.57221952,194.47,194.39,41.57221952]
["bitfinex","SOLUSD",1734634940136,41.57221952,194.49,194.42,41.57221952]
["bitfinex","SOLUSD",1734634940348,41.57221952,194.46,194.39,41.57221952]
["bitfinex","SOLUSD",1734634940512,2.7953,194.52,194.35,3.02389]
["bitfinex","SOLUSD",1734634940513,41.57221952,194.45,194.38,41.57221952]
["bitfinex","SOLUSD",1734634940713,41.57221952,194.41,194.34,41.57221952]
["bitfinex","SOLUSD",1734634941015,41.57221952,194.5,194.28,9.2871]
["bitfinex","SOLUSD",1734634941213,41.57221952,194.5,194.21,0.77178815]
["bitfinex","SOLUSD",1734634941214,41.57221952,194.39,194.31,41.57221952]
["bitfinex","SOLUSD",1734634941520,41.57221952,194.35,194.28,41.57221952]
["bitfinex","SOLUSD",1734634941873,6.0284,194.42,194.26,41.57221952]
["bitfinex","SOLUSD",1734634941874,41.57221952,194.34,194.26,41.57221952]
["bitfinex","SOLUSD",1734634942054,41.57221952,194.33,194.26,41.57221952]
["bitfinex","SOLUSD",1734634942240,41.57221952,194.34,194.27,41.57221952]
["bitfinex","SOLUSD",1734634942741,41.57221952,194.34,194.26,41.57221952]
["bitfinex","SOLUSD",1734634944127,41.57221952,194.32,194.24,41.57221952]
["bitfinex","SOLUSD",1734634944339,41.57221952,194.32,194.17,6.5719]
["bitfinex","SOLUSD",1734634944514,41.57221952,194.22,194.15,41.57221952]
["bitfinex","SOLUSD",1734634944914,41.57221952,194.24,194.17,41.57221952]
["bitfinex","SOLUSD",1734634945347,41.57221952,194.23,194.15,41.57221952]
["bitfinex","SOLUSD",1734634945542,41.57221952,194.22,194.15,41.57221952]
["bitfinex","SOLUSD",1734634945761,41.57221952,194.2,194.12,41.57221952]
["bitfinex","SOLUSD",1734634945942,41.57221952,194.18,194.1,42.19926452]
["bitfinex","SOLUSD",1734634946144,41.57221952,194.16,194.1,0.627045]
["bitfinex","SOLUSD",1734634946443,41.57221952,194.14,194.1,0.627045]
["bitfinex","SOLUSD",1734634947026,41.57221952,194.19,194.12,41.57221952]
["bitfinex","SOLUSD",1734634947218,2.9577,194.25,194.11,0.12549]
["bitfinex","SOLUSD",1734634947547,2.9413,194.35,194.16,0.12549]
["bitfinex","SOLUSD",1734634947848,10.80127367,194.35,194.16,0.12549]
["bitfinex","SOLUSD",1734634948144,10.80127367,194.35,194.15,20.0]
["bitfinex","SOLUSD",1734634948348,41.57221952,194.23,194.16,41.57221952]
["bitfinex","SOLUSD",1734634948547,41.57221952,194.3,194.12,41.57221952]
["bitfinex","SOLUSD",1734634948548,41.57221952,194.19,194.12,41.57221952]
["bitfinex","SOLUSD",1734634948925,41.57221952,194.22,194.15,41.57221952]
["bitfinex","SOLUSD",1734634949138,41.57221952,194.3,194.17,41.57221952]
["bitfinex","SOLUSD",1734634949139,41.57221952,194.24,194.17,41.57221952]
["bitfinex","SOLUSD",1734634949447,41.57221952,194.25,194.18,41.57221952]
["bitfinex","SOLUSD",1734634949939,41.57221952,194.27,194.2,41.57221952]
["bitfinex","SOLUSD",1734634950250,41.57221952,194.28,194.2,41.57221952]
["bitfinex","SOLUSD",1734634950623,41.57221952,194.32,194.24,41.57221952]
["bitfinex","SOLUSD",1734634950824,41.57221952,194.33,194.26,41.57221952]
["bitfinex","SOLUSD",1734634951039,41.57221952,194.37,194.29,41.57221952]
["bitfinex","SOLUSD",1734634951252,41.57221952,194.37,194.3,41.57221952]
["bitfinex","SOLUSD",1734634951443,41.57221952,194.36,194.29,41.57221952]
["bitfinex","SOLUSD",1734634951648,41.57221952,194.35,194.28,41.57221952]
["bitfinex","SOLUSD",1734634952356,41.57221952,194.3,194.23,41.57221952]
["bitfinex","SOLUSD",1734634952563,20.0,194.37,194.14,12.877]
["bitfinex","SOLUSD",1734634952728,41.57221952,194.25,194.18,41.57221952]
["bitfinex","SOLUSD",1734634952929,20.0,194.32,194.12,3.0682]
["bitfinex","SOLUSD",1734634953240,41.57221952,194.21,194.12,3.0682]
["bitfinex","SOLUSD",1734634953435,41.57221952,194.23,194.15,41.57221952]
["bitfinex","SOLUSD",1734634954044,41.57221952,194.18,194.1,0.627045]
["bitfinex","SOLUSD",1734634954243,41.57221952,194.17,194.1,42.19926452]
["bitfinex","SOLUSD",1734634954749,41.57221952,194.19,194.12,41.57221952]
["bitfinex","SOLUSD",1734634955155,41.57221952,194.2,194.12,41.57221952]
["bitfinex","SOLUSD",1734634956263,23.776884,194.19,194.14,41.57221952]
["bitfinex","SOLUSD",1734634956438,41.57221952,194.23,194.15,41.57221952]
["bitfinex","SOLUSD",1734634956633,23.776884,194.22,194.16,41.57221952]
["bitfinex","SOLUSD",1734634957053,23.776884,194.23,194.16,41.57221952]
["bitfinex","SOLUSD",1734634957360,65.34910352,194.23,194.16,41.57221952]
["bitfinex","SOLUSD",1734634957650,41.57221952,194.19,194.11,41.57221952]
["bitfinex","SOLUSD",1734634957953,41.57221952,194.13,194.1,0.627045]
["bitfinex","SOLUSD",1734634958135,23.776884,194.12,194.1,0.627045]
["bitfinex","SOLUSD",1734634958632,2.04766115,194.24,194.1,0.627045]
["bitfinex","SOLUSD",1734634958961,20.0,194.2,194.1,0.627045]
["bitfinex","SOLUSD",1734634959159,23.776884,194.15,194.1,0.627045]
["bitfinex","SOLUSD",1734634959338,41.57221952,194.13,194.1,0.627045]
["bitfinex","SOLUSD",1734634959529,65.34910352,194.11,194.1,0.627045]
["bitfinex","SOLUSD",1734634959859,23.776884,194.1,194.01,41.57221952]
["bitfinex","SOLUSD",1734634960066,23.776884,194.07,194.01,41.57221952]
["bitfinex","SOLUSD",1734634960367,41.57221952,194.09,194.01,41.57221952]
["bitfinex","SOLUSD",1734634960655,23.776884,194.08,194.01,41.57221952]
["bitfinex","SOLUSD",1734634961250,41.57221952,194.07,194.0,41.57221952]
["bitfinex","SOLUSD",1734634961443,23.776884,194.08,194.01,41.57221952]
["bitfinex","SOLUSD",1734634962154,6.5978,194.16,193.96,13.01469]
["bitfinex","SOLUSD",1734634962344,41.57221952,194.12,194.05,41.57221952]
["bitfinex","SOLUSD",1734634962542,41.57221952,194.12,194.04,41.57221952]
["bitfinex","SOLUSD",1734634962848,41.57221952,194.17,194.09,41.57221952]
["bitfinex","SOLUSD",1734634963052,3.0324,194.25,194.0,41.57221952]
["bitfinex","SOLUSD",1734634963053,3.0324,194.25,194.06,0.12549]
["bitfinex","SOLUSD",1734634963351,3.0324,194.25,194.1,0.12549]
["bitfinex","SOLUSD",1734634963545,41.57221952,194.22,194.14,41.57221952]
["bitfinex","SOLUSD",1734634963754,41.57221952,194.25,194.17,41.57221952]
["bitfinex","SOLUSD",1734634963955,41.57221952,194.25,194.18,41.57221952]
["bitfinex","SOLUSD",1734634964154,41.57221952,194.22,194.15,41.57221952]
["bitfinex","SOLUSD",1734634964405,41.57221952,194.22,194.14,41.57221952]
["bitfinex","SOLUSD",1734634964568,41.57221952,194.23,194.15,41.57221952]
["bitfinex","SOLUSD",1734634964737,41.57221952,194.25,194.17,41.57221952]
["bitfinex","SOLUSD",1734634964937,41.57221952,194.27,194.2,41.57221952]
["bitfinex","SOLUSD",1734634965137,41.57221952,194.29,194.22,41.57221952]
["bitfinex","SOLUSD",1734634965442,41.57221952,194.28,194.21,41.57221952]
["bitfinex","SOLUSD",1734634965635,41.57221952,194.29,194.22,41.57221952]
["bitfinex","SOLUSD",1734634965841,41.57221952,194.3,194.22,41.57221952]
["bitfinex","SOLUSD",1734634966346,41.57221952,194.29,194.21,41.57221952]
["bitfinex","SOLUSD",1734634966539,11.46610024,194.37,194.2,41.57221952]
["bitfinex","SOLUSD",1734634966749,41.57221952,194.27,194.2,41.57221952]
["bitfinex","SOLUSD",1734634966952,11.46610024,194.37,194.14,20.0]
["bitfinex","SOLUSD",1734634967135,41.57221952,194.27,194.2,41.57221952]
["bitfinex","SOLUSD",1734634967453,41.57221952,194.33,194.26,41.57221952]
["bitfinex","SOLUSD",1734634967660,41.57221952,194.36,194.29,41.57221952]
["bitfinex","SOLUSD",1734634968074,41.57221952,194.35,194.23,20.0]
["bitfinex","SOLUSD",1734634968266,41.57221952,194.36,194.29,41.57221952]
["bitfinex","SOLUSD",1734634968859,8.32225253,194.43,194.28,41.57221952]
["bitfinex","SOLUSD",1734634969060,41.57221952,194.35,194.28,41.57221952]
["bitfinex","SOLUSD",1734634969258,41.57221952,194.34,194.26,41.57221952]
["bitfinex","SOLUSD",1734634969465,41.57221952,194.33,194.26,41.57221952]
["bitfinex","SOLUSD",1734634969665,41.57221952,194.32,194.25,41.57221952]
["bitfinex","SOLUSD",1734634969853,41.57221952,194.32,194.23,20.0]
["bitfinex","SOLUSD",1734634969854,23.776884,194.32,194.26,41.57221952]
["bitfinex","SOLUSD",1734634970056,23.776884,194.33,194.26,41.57221952]
["bitfinex","SOLUSD",1734634970282,41.57221952,194.32,194.25,41.57221952]
["bitfinex","SOLUSD",1734634970586,23.776884,194.31,194.24,41.57221952]
["bitfinex","SOLUSD",1734634970755,23.776884,194.31,194.25,41.57221952]
["bitfinex","SOLUSD",1734634970951,23.776884,194.31,194.26,41.57221952]
["bitfinex","SOLUSD",1734634971157,23.776884,194.33,194.27,41.57221952]
["bitfinex","SOLUSD",1734634971354,41.57221952,194.4,194.32,41.57221952]
["bitfinex","SOLUSD",1734634971555,62.16824752,194.5,194.36,41.57221952]
["bitfinex","SOLUSD",1734634971556,41.57221952,194.45,194.36,41.57221952]
["bitfinex","SOLUSD",1734634971754,41.57221952,194.47,194.39,41.57221952]
["bitfinex","SOLUSD",1734634971956,2.09570563,194.47,194.23,20.0]
["bitfinex","SOLUSD",1734634972158,41.57221952,194.31,194.22,41.57221952]
["bitfinex","SOLUSD",1734634972450,41.57221952,194.28,194.2,47.75481952]
["bitfinex","SOLUSD",1734634973052,41.57221952,194.32,194.24,41.57221952]
["bitfinex","SOLUSD",1734634973372,23.776884,194.31,194.24,41.57221952]
["bitfinex","SOLUSD",1734634973977,23.776884,194.31,194.26,41.57221952]
["bitfinex","SOLUSD",1734634974650,41.57221952,194.27,194.19,41.57221952]
["bitfinex","SOLUSD",1734634975593,23.776884,194.26,194.19,41.57221952]
["bitfinex","SOLUSD",1734634976261,23.776884,194.26,194.14,8.9083]
["bitfinex","SOLUSD",1734634976262,23.776884,194.23,194.14,6.0633]
["bitfinex","SOLUSD",1734634976468,23.776884,194.21,194.15,41.57221952]
["bitfinex","SOLUSD",1734634976670,41.57221952,194.18,194.1,41.57221952]
["bitfinex","SOLUSD",1734634976852,41.57221952,194.14,194.06,41.57221952]
["bitfinex","SOLUSD",1734634977176,23.776884,194.11,194.04,41.57221952]
["bitfinex","SOLUSD",1734634977373,41.57221952,194.1,194.02,41.57221952]
["bitfinex","SOLUSD",1734634977973,23.776884,194.11,193.98,41.57221952]
["bitfinex","SOLUSD",1734634977974,41.57221952,194.06,193.98,41.57221952]
["bitfinex","SOLUSD",1734634978272,23.776884,194.11,194.0,41.57221952]
["bitfinex","SOLUSD",1734634978273,41.57221952,194.08,194.0,41.57221952]
["bitfinex","SOLUSD",1734634978879,41.57221952,194.08,193.97,6.0017]
["bitfinex","SOLUSD",1734634979181,9.0853,194.18,194.07,0.12549]
["bitfinex","SOLUSD",1734634979182,41.57221952,194.14,194.07,0.12549]
["bitfinex","SOLUSD",1734634979362,20.0,194.15,194.09,41.57221952]
["bitfinex","SOLUSD",1734634979554,41.57221952,194.18,194.11,41.57221952]
["bitfinex","SOLUSD",1734634979756,41.57221952,194.2,194.13,41.57221952]
["bitfinex","SOLUSD",1734634979956,41.57221952,194.2,194.12,41.57221952]
["bitfinex","SOLUSD",1734634980255,41.57221952,194.21,194.14,41.57221952]
["bitfinex","SOLUSD",1734634980456,41.57221952,194.23,194.16,41.57221952]
["bitfinex","SOLUSD",1734634980654,6.0616,194.3,194.14,41.57221952]
["bitfinex","SOLUSD",1734634980872,41.57221952,194.24,194.17,41.57221952]
["bitfinex","SOLUSD",1734634981063,47.63381952,194.3,194.15,41.57221952]
["bitfinex","SOLUSD",1734634981263,41.57221952,194.2,194.13,41.57221952]
["bitfinex","SOLUSD",1734634981571,41.57221952,194.23,194.15,41.57221952]
["bitfinex","SOLUSD",1734634981774,41.57221952,194.25,194.17,41.57221952]
["bitfinex","SOLUSD",1734634982154,41.57221952,194.28,194.2,41.57221952]
["bitfinex","SOLUSD",1734634982351,41.57221952,194.3,194.22,41.57221952]
["bitfinex","SOLUSD",1734634982653,41.57221952,194.27,194.19,41.57221952]
["bitfinex","SOLUSD",1734634982853,41.57221952,194.28,194.21,41.57221952]
["bitfinex","SOLUSD",1734634983073,6.361,194.36,194.17,0.12549]
["bitfinex","SOLUSD",1734634983372,6.361,194.36,194.19,41.57221952]
["bitfinex","SOLUSD",1734634983373,41.57221952,194.27,194.19,41.57221952]
["bitfinex","SOLUSD",1734634983758,41.57221952,194.23,194.17,41.57221952]
["bitfinex","SOLUSD",1734634983958,41.57221952,194.23,194.15,41.57221952]
["bitfinex","SOLUSD",1734634984367,41.57221952,194.2,194.13,41.57221952]
["bitfinex","SOLUSD",1734634984571,41.57221952,194.19,194.12,41.57221952]
["bitfinex","SOLUSD",1734634984775,20.0,194.27,194.1,41.57221952]
["bitfinex","SOLUSD",1734634984776,41.57221952,194.17,194.1,41.57221952]
["bitfinex","SOLUSD",1734634985154,41.57221952,194.21,194.14,41.57221952]
["bitfinex","SOLUSD",1734634985379,41.57221952,194.21,194.13,41.57221952]
["bitfinex","SOLUSD",1734634985559,41.57221952,194.3,194.11,41.57221952]
["bitfinex","SOLUSD",1734634985560,41.57221952,194.18,194.11,41.57221952]
["bitfinex","SOLUSD",1734634986263,41.57221952,194.18,194.09,41.57221952]
["bitfinex","SOLUSD",1734634986576,43.60639871,194.3,194.07,41.57221952]
["bitfinex","SOLUSD",1734634986577,41.57221952,194.16,194.07,41.57221952]
["bitfinex","SOLUSD",1734634986776,41.57221952,194.14,194.07,41.57221952]
["bitfinex","SOLUSD",1734634986983,41.57221952,194.14,194.05,41.57221952]
["bitfinex","SOLUSD",1734634987288,41.57221952,194.12,194.05,41.57221952]
["bitfinex","SOLUSD",1734634987453,41.57221952,194.08,194.01,41.57221952]
["bitfinex","SOLUSD",1734634987776,41.57221952,194.08,193.99,41.57221952]
["bitfinex","SOLUSD",1734634987977,41.57221952,194.2,194.03,41.57221952]
["bitfinex","SOLUSD",1734634987978,41.57221952,194.1,194.03,41.57221952]
["bitfinex","SOLUSD",1734634988363,41.57221952,194.12,194.03,41.57221952]
["bitfinex","SOLUSD",1734634988756,20.0,194.05,193.92,12.8915]
["bitfinex","SOLUSD",1734634988975,41.57221952,194.04,193.97,41.57221952]
["bitfinex","SOLUSD",1734634989575,41.57221952,194.06,193.98,41.57221952]
["bitfinex","SOLUSD",1734634989759,41.57221952,194.03,193.96,41.57221952]
["bitfinex","SOLUSD",1734634989960,20.0,194.09,193.9,42.19926452]
["bitfinex","SOLUSD",1734634989961,20.0,193.99,193.93,41.57221952]
["bitfinex","SOLUSD",1734634990353,61.57221952,193.99,193.92,41.57221952]
["bitfinex","SOLUSD",1734634990783,61.57221952,193.99,193.9,0.627045]
["bitfinex","SOLUSD",1734634990784,41.57221952,194.0,193.93,41.57221952]
["bitfinex","SOLUSD",1734634991482,41.57221952,194.05,193.97,41.57221952]
["bitfinex","SOLUSD",1734634991684,41.57221952,194.06,193.98,41.57221952]
["bitfinex","SOLUSD",1734634991862,41.57221952,194.07,194.0,41.57221952]
["bitfinex","SOLUSD",1734634992064,41.57221952,194.09,194.02,41.57221952]
["bitfinex","SOLUSD",1734634992367,3.0143,194.18,194.02,41.57221952]
["bitfinex","SOLUSD",1734634992563,41.57221952,194.09,194.02,41.57221952]
["bitfinex","SOLUSD",1734634992761,41.57221952,194.05,193.97,41.57221952]
["bitfinex","SOLUSD",1734634993169,41.57221952,194.06,193.99,41.57221952]
["bitfinex","SOLUSD",1734634993887,41.57221952,194.05,193.97,41.57221952]
["bitfinex","SOLUSD",1734634994259,41.57221952,194.03,193.95,41.57221952]
["bitfinex","SOLUSD",1734634994464,41.57221952,194.0,193.92,41.57221952]
["bitfinex","SOLUSD",1734634994665,41.57221952,194.0,193.93,41.57221952]
["bitfinex","SOLUSD",1734634995467,41.57221952,194.0,193.92,41.57221952]
["bitfinex","SOLUSD",1734634995674,41.57221952,194.01,193.94,41.57221952]
["bitfinex","SOLUSD",1734634995966,6.1728,194.08,193.96,41.57221952]
["bitfinex","SOLUSD",1734634995967,41.57221952,194.04,193.96,41.57221952]
["bitfinex","SOLUSD",1734634996165,41.57221952,194.02,193.95,41.57221952]
["bitfinex","SOLUSD",1734634996380,41.57221952,194.02,193.94,41.57221952]
["bitfinex","SOLUSD",1734634996859,41.57221952,194.01,193.93,41.57221952]
["bitfinex","SOLUSD",1734634997059,41.57221952,193.98,193.91,41.57221952]
["bitfinex","SOLUSD",1734634997691,6.1728,194.08,193.9,0.627045]
["bitfinex","SOLUSD",1734634997692,41.57221952,193.97,193.9,0.627045]
["bitfinex","SOLUSD",1734634997874,41.57221952,193.95,193.9,0.627045]
["bitfinex","SOLUSD",1734634998366,23.776884,193.94,193.9,0.127045]
["bitfinex","SOLUSD",1734634999276,41.57221952,193.93,193.9,0.127045]
["bitfinex","SOLUSD",1734634999584,20.0,193.91,193.9,0.127045]
["bitfinex","SOLUSD",1734634999888,23.776884,193.91,193.9,0.127045]
["bitfinex","SOLUSD",1734635000775,136.172955,193.85,193.82,41.57221952]
["bitfinex","SOLUSD",1734635000972,23.776884,193.86,193.81,41.57221952]
["bitfinex","SOLUSD",1734635001167,23.776884,193.9,193.83,41.57221952]
["bitfinex","SOLUSD",1734635001168,41.57221952,193.9,193.83,41.57221952]
["bitfinex","SOLUSD",1734635001389,23.776884,193.9,193.85,41.57221952]
["bitfinex","SOLUSD",1734635001683,65.34910352,193.92,193.85,41.57221952]
["bitfinex","SOLUSD",1734635001904,41.57221952,193.91,193.84,41.57221952]
["bitfinex","SOLUSD",1734635002083,23.776884,193.9,193.84,41.57221952]
["bitfinex","SOLUSD",1734635002261,23.776884,193.86,193.82,41.57221952]
["bitfinex","SOLUSD",1734635002468,23.776884,193.86,193.8,41.57221952]
["bitfinex","SOLUSD",1734635003057,41.57221952,193.91,193.84,41.57221952]
["bitfinex","SOLUSD",1734635003265,41.57221952,193.93,193.86,41.57221952]
["bitfinex","SOLUSD",1734635003567,48.14521952,194.0,193.85,41.57221952]
["bitfinex","SOLUSD",1734635003765,41.57221952,193.89,193.82,41.57221952]
["bitfinex","SOLUSD",1734635003959,41.57221952,193.88,193.81,41.57221952]
["bitfinex","SOLUSD",1734635004165,41.57221952,193.9,193.83,41.57221952]
["bitfinex","SOLUSD",1734635004402,23.776884,193.84,193.72,12.9052]
["bitfinex","SOLUSD",1734635004577,23.776884,193.83,193.77,41.57221952]
["bitfinex","SOLUSD",1734635004891,65.34910352,193.86,193.79,41.57221952]
["bitfinex","SOLUSD",1734635005098,65.34910352,193.86,193.78,41.57221952]
["bitfinex","SOLUSD",1734635005880,41.57221952,193.83,193.76,41.57221952]
["bitfinex","SOLUSD",1734635006080,23.776884,193.82,193.76,41.57221952]
["bitfinex","SOLUSD",1734635006296,41.57221952,193.84,193.76,41.57221952]
["bitfinex","SOLUSD",1734635006495,23.776884,193.86,193.76,41.57221952]
["bitfinex","SOLUSD",1734635006496,65.34910352,193.83,193.76,41.57221952]
["bitfinex","SOLUSD",1734635006809,23.776884,193.82,193.77,41.57221952]
["bitfinex","SOLUSD",1734635007101,23.776884,193.83,193.77,41.57221952]
["bitfinex","SOLUSD",1734635007301,65.34910352,193.83,193.76,41.57221952]
["bitfinex","SOLUSD",1734635007916,23.776884,193.83,193.77,41.57221952]
["bitfinex","SOLUSD",1734635008212,41.57221952,193.91,193.82,41.57221952]
["bitfinex","SOLUSD",1734635008510,41.57221952,193.93,193.86,41.57221952]
["bitfinex","SOLUSD",1734635008677,41.57221952,193.92,193.85,41.57221952]
["bitfinex","SOLUSD",1734635008877,6.573,194.0,193.81,19.16679]
["bitfinex","SOLUSD",1734635009182,41.57221952,194.0,193.93,41.57221952]
["bitfinex","SOLUSD",1734635009507,41.57221952,194.03,193.96,41.57221952]
["bitfinex","SOLUSD",1734635009724,41.57221952,194.0,193.93,41.57221952]
["bitfinex","SOLUSD",1734635009879,41.57221952,193.95,193.84,20.0]
["bitfinex","SOLUSD",1734635010076,6.4097,194.06,193.82,2.8287]
["bitfinex","SOLUSD",1734635010077,41.57221952,193.93,193.82,2.8287]
["bitfinex","SOLUSD",1734635010310,41.57221952,193.93,193.85,41.57221952]
["bitfinex","SOLUSD",1734635011012,65.34910352,193.89,193.82,41.57221952]
["bitfinex","SOLUSD",1734635011178,23.776884,193.92,193.87,41.57221952]
["bitfinex","SOLUSD",1734635011382,23.776884,193.94,193.88,41.57221952]
["bitfinex","SOLUSD",1734635011582,65.34910352,193.94,193.81,0.12549]
["bitfinex","SOLUSD",1734635011892,6.4097,194.06,193.81,0.12549]
["bitfinex","SOLUSD",1734635012088,6.4097,194.06,193.84,0.12549]
["bitfinex","SOLUSD",1734635013018,41.57221952,193.94,193.87,41.57221952]
["bitfinex","SOLUSD",1734635013296,41.57221952,193.96,193.88,41.57221952]
["bitfinex","SOLUSD",1734635013501,23.776884,193.95,193.89,41.57221952]
["bitfinex","SOLUSD",1734635013805,41.57221952,193.97,193.9,41.57221952]
["bitfinex","SOLUSD",1734635014418,41.57221952,193.95,193.88,41.57221952]
["bitfinex","SOLUSD",1734635014613,41.57221952,193.91,193.84,41.57221952]
["bitfinex","SOLUSD",1734635014813,41.57221952,193.89,193.8,41.57221952]
["bitfinex","SOLUSD",1734635014983,23.776884,193.88,193.82,41.57221952]
["bitfinex","SOLUSD",1734635016583,41.57221952,193.92,193.85,41.57221952]
["bitfinex","SOLUSD",1734635016782,41.57221952,193.98,193.9,41.57221952]
["bitfinex","SOLUSD",1734635016983,41.57221952,193.96,193.88,41.57221952]
["bitfinex","SOLUSD",1734635017282,41.57221952,193.97,193.9,0.12549]
["bitfinex","SOLUSD",1734635017507,41.57221952,193.98,193.91,41.57221952]
["bitfinex","SOLUSD",1734635017680,41.57221952,194.0,193.92,41.57221952]
["bitfinex","SOLUSD",1734635017879,41.57221952,193.99,193.91,41.57221952]
["bitfinex","SOLUSD",1734635018789,41.57221952,193.97,193.89,41.57221952]
["bitfinex","SOLUSD",1734635019009,41.57221952,193.98,193.91,41.57221952]
["bitfinex","SOLUSD",1734635019516,41.57221952,193.98,193.89,41.57221952]
["bitfinex","SOLUSD",1734635019718,41.57221952,193.96,193.89,41.57221952]
["bitfinex","SOLUSD",1734635020082,41.57221952,193.94,193.87,41.57221952]
["bitfinex","SOLUSD",1734635020278,41.57221952,193.92,193.85,41.57221952]
["bitfinex","SOLUSD",1734635020578,41.57221952,193.94,193.87,41.57221952]
["bitfinex","SOLUSD",1734635020789,20.0,193.97,193.91,41.57221952]
["bitfinex","SOLUSD",1734635020990,41.57221952,194.0,193.93,41.57221952]
["bitfinex","SOLUSD",1734635021225,41.57221952,194.0,193.91,41.57221952]
["bitfinex","SOLUSD",1734635022117,41.57221952,193.98,193.91,41.57221952]
["bitfinex","SOLUSD",1734635022811,41.57221952,193.98,193.89,0.12549]
["bitfinex","SOLUSD",1734635022812,41.57221952,194.0,193.93,41.57221952]
["bitfinex","SOLUSD",1734635023000,41.57221952,194.02,193.93,41.57221952]
["bitfinex","SOLUSD",1734635023315,41.57221952,194.02,193.83,2.87645666]
["bitfinex","SOLUSD",1734635023316,41.57221952,193.94,193.85,41.57221952]
["bitfinex","SOLUSD",1734635023511,41.57221952,193.91,193.83,41.57221952]
["bitfinex","SOLUSD",1734635024511,41.57221952,193.93,193.85,41.57221952]
["bitfinex","SOLUSD",1734635024991,41.57221952,193.95,193.87,41.57221952]
["bitfinex","SOLUSD",1734635025207,41.57221952,193.97,193.89,41.57221952]
["bitfinex","SOLUSD",1734635025701,41.57221952,193.91,193.82,41.57221952]
["bitfinex","SOLUSD",1734635027712,41.57221952,193.89,193.82,41.57221952]
["bitfinex","SOLUSD",1734635027919,20.0,193.86,193.8,41.57221952]
["bitfinex","SOLUSD",1734635028311,41.57221952,193.89,193.8,41.57221952]
["bitfinex","SOLUSD",1734635030120,41.57221952,193.89,193.82,41.57221952]
["bitfinex","SOLUSD",1734635030341,41.57221952,193.91,193.84,41.57221952]
["bitfinex","SOLUSD",1734635031718,41.57221952,193.93,193.84,41.57221952]
["bitfinex","SOLUSD",1734635032212,6.0686,193.99,193.88,41.57221952]
["bitfinex","SOLUSD",1734635032213,41.57221952,193.95,193.88,41.57221952]
["bitfinex","SOLUSD",1734635032412,41.57221952,193.99,193.9,41.57221952]
["bitfinex","SOLUSD",1734635032614,41.57221952,194.1,193.89,20.0]
["bitfinex","SOLUSD",1734635032615,41.57221952,194.01,193.89,20.0]
["bitfinex","SOLUSD",1734635032815,20.636194,194.08,194.0,83.14443904]
["bitfinex","SOLUSD",1734635033008,9.19319846,194.09,194.05,41.57221952]
["bitfinex","SOLUSD",1734635033404,41.57221952,194.12,194.05,41.57221952]
["bitfinex","SOLUSD",1734635034142,41.57221952,194.14,194.05,41.57221952]
["bitfinex","SOLUSD",1734635034838,41.57221952,194.12,194.05,41.57221952]
["bitfinex","SOLUSD",1734635035216,41.57221952,194.12,194.03,41.57221952]
["bitfinex","SOLUSD",1734635035533,41.57221952,194.1,194.03,41.57221952]
["bitfinex","SOLUSD",1734635035705,41.57221952,194.08,194.01,41.57221952]
["bitfinex","SOLUSD",1734635035907,41.57221952,194.08,193.99,41.57221952]
["bitfinex","SOLUSD",1734635036229,41.57221952,194.06,193.97,41.57221952]
["bitfinex","SOLUSD",1734635036434,41.57221952,194.04,193.97,41.57221952]
["bitfinex","SOLUSD",1734635036647,41.57221952,194.08,193.99,41.57221952]
["bitfinex","SOLUSD",1734635037430,41.57221952,194.06,193.98,41.57221952]
["bitfinex","SOLUSD",1734635037642,41.57221952,194.03,193.95,41.57221952]
["bitfinex","SOLUSD",1734635038147,41.57221952,194.03,193.96,41.57221952]
["bitfinex","SOLUSD",1734635038309,41.57221952,194.02,193.94,41.57221952]
["bitfinex","SOLUSD",1734635038511,41.57221952,194.01,193.93,41.57221952]
["bitfinex","SOLUSD",1734635038712,41.57221952,194.0,193.92,41.57221952]
["bitfinex","SOLUSD",1734635039019,20.0,194.0,193.95,41.57221952]
["bitfinex","SOLUSD",1734635039338,41.57221952,194.03,193.95,41.57221952]
["bitfinex","SOLUSD",1734635040145,23.776884,194.02,193.97,41.57221952]
["bitfinex","SOLUSD",1734635040441,23.776884,194.02,193.98,41.57221952]
["bitfinex","SOLUSD",1734635040732,23.776884,194.03,193.96,41.57221952]
["bitfinex","SOLUSD",1734635040944,41.57221952,194.02,193.95,41.57221952]
["bitfinex","SOLUSD",1734635041112,23.776884,194.01,193.95,41.57221952]
["bitfinex","SOLUSD",1734635041318,23.776884,194.01,193.96,41.57221952]
["bitfinex","SOLUSD",1734635041736,41.57221952,194.07,194.0,41.57221952]
["bitfinex","SOLUSD",1734635042036,41.57221952,194.11,194.04,41.57221952]
["bitfinex","SOLUSD",1734635042332,41.57221952,194.12,194.05,41.57221952]
["bitfinex","SOLUSD",1734635043131,41.57221952,194.12,194.04,41.57221952]
["bitfinex","SOLUSD",1734635043515,23.776884,194.12,194.06,41.57221952]
["bitfinex","SOLUSD",1734635043707,23.776884,194.12,194.0,41.69770952]
["bitfinex","SOLUSD",1734635043708,41.57221952,194.15,194.07,41.57221952]
["bitfinex","SOLUSD",1734635043911,41.57221952,194.17,194.1,41.57221952]
["bitfinex","SOLUSD",1734635044138,41.57221952,194.2,194.13,41.57221952]
["bitfinex","SOLUSD",1734635044342,41.57221952,194.23,194.16,41.57221952]
["bitfinex","SOLUSD",1734635044526,41.57221952,194.24,194.17,41.57221952]
["bitfinex","SOLUSD",1734635044732,7.85997367,194.25,194.19,41.57221952]
["bitfinex","SOLUSD",1734635044923,49.43219319,194.25,194.1,0.12549]
["bitfinex","SOLUSD",1734635045125,49.43219319,194.25,194.18,41.57221952]
["bitfinex","SOLUSD",1734635045325,41.57221952,194.26,194.18,41.57221952]
["bitfinex","SOLUSD",1734635045640,49.43219319,194.31,194.24,41.57221952]
["bitfinex","SOLUSD",1734635045838,41.57221952,194.3,194.22,41.57221952]
["bitfinex","SOLUSD",1734635046026,41.57221952,194.29,194.21,41.57221952]
["bitfinex","SOLUSD",1734635046226,41.57221952,194.28,194.21,41.57221952]
["bitfinex","SOLUSD",1734635046422,41.57221952,194.29,194.16,20.0]
["bitfinex","SOLUSD",1734635046629,41.57221952,194.32,194.24,41.57221952]
["bitfinex","SOLUSD",1734635046823,41.57221952,194.35,194.26,41.57221952]
["bitfinex","SOLUSD",1734635047025,41.57221952,194.36,194.28,41.57221952]
["bitfinex","SOLUSD",1734635047260,41.57221952,194.36,194.29,41.57221952]
["bitfinex","SOLUSD",1734635047744,41.57221952,194.37,194.29,41.57221952]
["bitfinex","SOLUSD",1734635048040,41.57221952,194.36,194.28,41.57221952]
["bitfinex","SOLUSD",1734635049026,23.776884,194.32,194.26,41.57221952]
["bitfinex","SOLUSD",1734635049236,23.776884,194.32,194.28,41.57221952]
["bitfinex","SOLUSD",1734635049420,0.627045,194.38,194.3,83.14443904]
["bitfinex","SOLUSD",1734635049624,0.627045,194.38,194.36,41.57221952]
["bitfinex","SOLUSD",1734635050352,0.627045,194.38,194.37,0.12549]
["bitfinex","SOLUSD",1734635050561,0.627045,194.38,194.37,41.69770952]
["bitfinex","SOLUSD",1734635051228,0.627045,194.38,194.37,41.57221952]
["bitfinex","SOLUSD",1734635051540,0.627045,194.38,194.21,187.9906]
["bitfinex","SOLUSD",1734635051541,0.627045,194.38,194.33,41.57221952]
["bitfinex","SOLUSD",1734635051924,0.627045,194.38,194.35,41.57221952]
["bitfinex","SOLUSD",1734635052122,0.627045,194.38,194.37,41.57221952]
["bitfinex","SOLUSD",1734635052917,0.627045,194.38,194.37,41.69770952]
["bitfinex","SOLUSD",1734635053537,0.627045,194.38,194.37,41.57221952]
["bitfinex","SOLUSD",1734635054145,0.627045,194.38,194.37,83.26992904]
["bitfinex","SOLUSD",1734635054352,48.03561952,194.6,194.41,0.12549]
["bitfinex","SOLUSD",1734635054353,41.57221952,194.56,194.41,0.12549]
["bitfinex","SOLUSD",1734635054531,41.57221952,194.56,194.49,41.57221952]
["bitfinex","SOLUSD",1734635054923,41.57221952,194.56,194.47,41.57221952]
["bitfinex","SOLUSD",1734635055137,41.57221952,194.56,194.48,0.12549]
["bitfinex","SOLUSD",1734635055445,41.57221952,194.62,194.55,41.57221952]
["bitfinex","SOLUSD",1734635055618,41.57221952,194.66,194.55,41.57221952]
["bitfinex","SOLUSD",1734635055824,41.57221952,194.66,194.56,0.12549]
["bitfinex","SOLUSD",1734635056042,41.57221952,194.7,194.56,0.12549]
["bitfinex","SOLUSD",1734635056233,1e-08,194.57,194.56,0.12549]
["bitfinex","SOLUSD",1734635056432,41.57221952,194.72,194.6,0.12549]
["bitfinex","SOLUSD",1734635056633,41.57221952,194.74,194.67,41.57221952]
["bitfinex","SOLUSD",1734635056829,41.57221952,194.72,194.65,41.57221952]
["bitfinex","SOLUSD",1734635057355,41.57221952,194.73,194.65,41.57221952]
["bitfinex","SOLUSD",1734635057527,41.57221952,194.75,194.67,41.57221952]
["bitfinex","SOLUSD",1734635058150,0.627045,194.76,194.71,41.57221952]
["bitfinex","SOLUSD",1734635058350,0.627045,194.76,194.74,41.57221952]
["bitfinex","SOLUSD",1734635058740,0.627045,194.76,194.72,41.57221952]
["bitfinex","SOLUSD",1734635058946,42.19926452,194.76,194.67,41.57221952]
["bitfinex","SOLUSD",1734635059331,0.627045,194.76,194.7,41.57221952]
["bitfinex","SOLUSD",1734635059527,41.57221952,194.75,194.68,41.57221952]
["bitfinex","SOLUSD",1734635059732,42.19926452,194.76,194.68,41.57221952]
["bitfinex","SOLUSD",1734635060026,0.627045,194.76,194.7,41.57221952]
["bitfinex","SOLUSD",1734635060231,0.627045,194.76,194.72,41.57221952]
["bitfinex","SOLUSD",1734635060436,0.627045,194.76,194.75,41.57221952]
["bitfinex","SOLUSD",1734635060925,0.627045,194.76,194.75,41.69770952]
["bitfinex","SOLUSD",1734635061131,0.627045,194.76,194.75,0.12549]
["bitfinex","SOLUSD",1734635061331,0.627045,194.76,194.75,41.69770952]
["bitfinex","SOLUSD",1734635062053,0.627045,194.76,194.73,41.57221952]
["bitfinex","SOLUSD",1734635062262,0.627045,194.76,194.69,41.57221952]
["bitfinex","SOLUSD",1734635062437,42.19926452,194.76,194.68,41.57221952]
["bitfinex","SOLUSD",1734635062831,0.627045,194.76,194.7,41.57221952]
["bitfinex","SOLUSD",1734635063165,0.627045,194.76,194.72,41.57221952]
["bitfinex","SOLUSD",1734635063370,23.776884,194.75,194.69,41.57221952]
["bitfinex","SOLUSD",1734635063659,0.627045,194.76,194.71,41.57221952]
["bitfinex","SOLUSD",1734635064251,0.627045,194.76,194.73,41.57221952]
["bitfinex","SOLUSD",1734635064858,0.627045,194.76,194.75,41.57221952]
["bitfinex","SOLUSD",1734635065766,0.627045,194.76,194.73,41.57221952]
["bitfinex","SOLUSD",1734635065973,23.776884,194.75,194.69,41.57221952]
["bitfinex","SOLUSD",1734635066268,23.776884,194.75,194.58,6.1003]
["bitfinex","SOLUSD",1734635066269,23.776884,194.71,194.64,41.57221952]
["bitfinex","SOLUSD",1734635067040,23.776884,194.69,194.62,41.57221952]
["bitfinex","SOLUSD",1734635067568,41.57221952,194.64,194.56,41.57221952]
["bitfinex","SOLUSD",1734635067754,23.776884,194.65,194.52,41.57221952]
["bitfinex","SOLUSD",1734635067755,20.0,194.57,194.52,41.57221952]
["bitfinex","SOLUSD",1734635067955,23.776884,194.56,194.5,41.57221952]
["bitfinex","SOLUSD",1734635068339,41.57221952,194.6,194.52,41.57221952]
["bitfinex","SOLUSD",1734635068535,41.57221952,194.58,194.52,41.57221952]
["bitfinex","SOLUSD",1734635068872,65.34910352,194.57,194.48,41.57221952]
["bitfinex","SOLUSD",1734635069039,65.34910352,194.57,194.5,41.57221952]
["bitfinex","SOLUSD",1734635069861,23.776884,194.58,194.5,41.57221952]
["bitfinex","SOLUSD",1734635070066,23.776884,194.54,194.48,41.57221952]
["bitfinex","SOLUSD",1734635070563,41.57221952,194.57,194.5,41.57221952]
["bitfinex","SOLUSD",1734635070770,41.57221952,194.59,194.5,41.57221952]
["bitfinex","SOLUSD",1734635070952,41.57221952,194.57,194.5,41.57221952]
["bitfinex","SOLUSD",1734635071267,41.57221952,194.64,194.56,41.57221952]
["bitfinex","SOLUSD",1734635071472,41.57221952,194.7,194.62,41.57221952]
["bitfinex","SOLUSD",1734635071944,41.57221952,194.64,194.58,41.57221952]
["bitfinex","SOLUSD",1734635072140,30.0,194.73,194.45,2.7493]
["bitfinex","SOLUSD",1734635072471,30.0,194.73,194.47,20.0]
["bitfinex","SOLUSD",1734635072676,36.4203,194.75,194.47,20.0]
["bitfinex","SOLUSD",1734635072841,14.776884,194.74,194.48,0.12549]
["bitfinex","SOLUSD",1734635073044,6.4203,194.75,194.48,0.89645393]
["bitfinex","SOLUSD",1734635073246,41.57221952,194.65,194.57,41.57221952]
["bitfinex","SOLUSD",1734635073666,41.57221952,194.67,194.59,41.57221952]
["bitfinex","SOLUSD",1734635074453,41.57221952,194.69,194.61,41.57221952]
["bitfinex","SOLUSD",1734635074860,41.57221952,194.71,194.63,41.57221952]
["bitfinex","SOLUSD",1734635075176,41.57221952,194.69,194.61,41.57221952]
["bitfinex","SOLUSD",1734635076361,23.776884,194.68,194.61,41.57221952]
["bitfinex","SOLUSD",1734635076756,20.0,194.62,194.57,41.57221952]
["bitfinex","SOLUSD",1734635076954,41.57221952,194.61,194.53,41.57221952]
["bitfinex","SOLUSD",1734635077375,41.57221952,194.55,194.47,41.57221952]
["bitfinex","SOLUSD",1734635077578,23.776884,194.54,194.47,41.57221952]
["bitfinex","SOLUSD",1734635077780,41.57221952,194.57,194.49,41.57221952]
["bitfinex","SOLUSD",1734635078079,41.57221952,194.59,194.51,41.57221952]
["bitfinex","SOLUSD",1734635078496,23.776884,194.58,194.51,41.57221952]
["bitfinex","SOLUSD",1734635078793,23.776884,194.54,194.47,41.57221952]
["bitfinex","SOLUSD",1734635079071,23.776884,194.54,194.45,41.57221952]
["bitfinex","SOLUSD",1734635079072,23.776884,194.52,194.45,41.57221952]
["bitfinex","SOLUSD",1734635079278,23.776884,194.54,194.47,41.57221952]
["bitfinex","SOLUSD",1734635079780,41.57221952,194.57,194.49,41.57221952]
["bitfinex","SOLUSD",1734635079945,20.0,194.56,194.49,41.57221952]
["bitfinex","SOLUSD",1734635081001,41.57221952,194.53,194.45,41.57221952]
["bitfinex","SOLUSD",1734635081865,23.776884,194.52,194.45,41.57221952]
["bitfinex","SOLUSD",1734635082260,41.57221952,194.49,194.41,41.57221952]
["bitfinex","SOLUSD",1734635082804,41.57221952,194.47,194.39,41.57221952]
["bitfinex","SOLUSD",1734635083596,41.57221952,194.45,194.37,41.57221952]
["bitfinex","SOLUSD",1734635083796,41.57221952,194.43,194.35,41.57221952]
["bitfinex","SOLUSD",1734635083969,41.57221952,194.41,194.33,41.57221952]
["bitfinex","SOLUSD",1734635084276,6.1408,194.47,194.26,6.3543]
["bitfinex","SOLUSD",1734635084277,20.0,194.38,194.31,41.57221952]
["bitfinex","SOLUSD",1734635084536,41.57221952,194.37,194.29,41.57221952]
["bitfinex","SOLUSD",1734635084977,6.1408,194.47,194.27,41.57221952]
["bitfinex","SOLUSD",1734635084978,23.776884,194.34,194.27,41.57221952]
["bitfinex","SOLUSD",1734635085164,41.57221952,194.33,194.25,41.57221952]
["bitfinex","SOLUSD",1734635085565,41.57221952,194.31,194.23,41.57221952]
["bitfinex","SOLUSD",1734635086192,41.57221952,194.35,194.27,41.57221952]
["bitfinex","SOLUSD",1734635086360,41.57221952,194.38,194.3,41.57221952]
["bitfinex","SOLUSD",1734635086563,41.57221952,194.41,194.33,41.57221952]
["bitfinex","SOLUSD",1734635086784,41.57221952,194.42,194.34,41.57221952]
["bitfinex","SOLUSD",1734635086991,41.57221952,194.42,194.33,41.57221952]
["bitfinex","SOLUSD",1734635087190,41.57221952,194.42,194.35,41.57221952]
["bitfinex","SOLUSD",1734635087590,41.57221952,194.42,194.33,41.57221952]
["bitfinex","SOLUSD",1734635088600,41.57221952,194.44,194.35,41.57221952]
["bitfinex","SOLUSD",1734635088898,41.57221952,194.44,194.37,41.57221952]
["bitfinex","SOLUSD",1734635089283,41.57221952,194.46,194.39,41.57221952]
["bitfinex","SOLUSD",1734635089495,41.57221952,194.44,194.37,41.57221952]
["bitfinex","SOLUSD",1734635089689,41.57221952,194.46,194.37,41.57221952]
["bitfinex","SOLUSD",1734635089891,41.57221952,194.42,194.33,41.57221952]
["bitfinex","SOLUSD",1734635090067,41.57221952,194.36,194.28,41.57221952]
["bitfinex","SOLUSD",1734635090265,41.57221952,194.34,194.26,41.57221952]
["bitfinex","SOLUSD",1734635091191,41.57221952,194.36,194.28,41.57221952]
["bitfinex","SOLUSD",1734635091395,41.57221952,194.42,194.34,41.57221952]
["bitfinex","SOLUSD",1734635091588,41.57221952,194.44,194.36,41.57221952]
["bitfinex","SOLUSD",1734635091965,41.57221952,194.44,194.38,41.57221952]
["bitfinex","SOLUSD",1734635092302,41.57221952,194.46,194.38,41.57221952]
["bitfinex","SOLUSD",1734635092480,41.57221952,194.48,194.4,41.57221952]
["bitfinex","SOLUSD",1734635092671,41.57221952,194.48,194.41,41.57221952]
["bitfinex","SOLUSD",1734635092871,41.57221952,194.48,194.4,41.57221952]
["bitfinex","SOLUSD",1734635093086,41.57221952,194.48,194.41,41.57221952]
["bitfinex","SOLUSD",1734635093271,41.57221952,194.6,194.43,41.57221952]
["bitfinex","SOLUSD",1734635093272,41.57221952,194.51,194.43,41.57221952]
["bitfinex","SOLUSD",1734635093479,41.57221952,194.5,194.43,41.57221952]
["bitfinex","SOLUSD",1734635094511,41.57221952,194.48,194.4,41.57221952]
["bitfinex","SOLUSD",1734635094870,41.57221952,194.46,194.38,41.57221952]
["bitfinex","SOLUSD",1734635095065,41.57221952,194.5,194.42,0.12549]
["bitfinex","SOLUSD",1734635095270,41.57221952,194.54,194.47,41.57221952]
["bitfinex","SOLUSD",1734635096103,41.57221952,194.55,194.48,41.57221952]
["bitfinex","SOLUSD",1734635096308,41.57221952,194.56,194.48,41.57221952]
["bitfinex","SOLUSD",1734635096788,41.57221952,194.55,194.46,41.57221952]
["bitfinex","SOLUSD",1734635097400,41.57221952,194.55,194.43,0.12549]
["bitfinex","SOLUSD",1734635097401,41.57221952,194.56,194.48,41.57221952]
["bitfinex","SOLUSD",1734635097906,41.57221952,194.54,194.46,41.57221952]
["bitfinex","SOLUSD",1734635098408,41.57221952,194.52,194.44,41.57221952]
["bitfinex","SOLUSD",1734635098593,41.57221952,194.52,194.46,41.57221952]
["bitfinex","SOLUSD",1734635099197,41.57221952,194.53,194.45,41.57221952]
["bitfinex","SOLUSD",1734635099711,41.57221952,194.53,194.46,41.57221952]
["bitfinex","SOLUSD",1734635099892,41.57221952,194.54,194.46,41.57221952]
["bitfinex","SOLUSD",1734635100092,41.57221952,194.6,194.44,41.57221952]
["bitfinex","SOLUSD",1734635100093,41.57221952,194.51,194.44,41.57221952]
["bitfinex","SOLUSD",1734635100296,41.57221952,194.53,194.46,41.57221952]
["bitfinex","SOLUSD",1734635100602,41.57221952,194.49,194.42,41.57221952]
["bitfinex","SOLUSD",1734635101193,41.57221952,194.47,194.38,41.57221952]
["bitfinex","SOLUSD",1734635101407,41.57221952,194.45,194.38,41.57221952]
["bitfinex","SOLUSD",1734635101606,41.57221952,194.45,194.36,41.57221952]
["bitfinex","SOLUSD",1734635102099,41.57221952,194.39,194.32,41.57221952]
["bitfinex","SOLUSD",1734635102406,41.57221952,194.39,194.3,2.8901]
["bitfinex","SOLUSD",1734635102407,41.57221952,194.37,194.3,41.57221952]
["bitfinex","SOLUSD",1734635102610,41.57221952,194.39,194.32,41.57221952]
["bitfinex","SOLUSD",1734635102911,46.39825534,194.5,194.28,41.57221952]
["bitfinex","SOLUSD",1734635102912,20.0,194.34,194.28,41.57221952]
["bitfinex","SOLUSD",1734635103099,41.57221952,194.35,194.28,41.57221952]
["bitfinex","SOLUSD",1734635103302,41.57221952,194.34,194.26,41.57221952]
["bitfinex","SOLUSD",1734635103817,41.57221952,194.4,194.22,6.5616]
["bitfinex","SOLUSD",1734635103818,20.0,194.31,194.24,41.57221952]
["bitfinex","SOLUSD",1734635104007,41.57221952,194.34,194.28,41.57221952]
["bitfinex","SOLUSD",1734635104207,41.57221952,194.36,194.28,41.57221952]
["bitfinex","SOLUSD",1734635104408,41.57221952,194.34,194.26,41.57221952]
["bitfinex","SOLUSD",1734635104609,6.0796,194.38,194.22,41.57221952]
["bitfinex","SOLUSD",1734635104610,41.57221952,194.3,194.22,41.57221952]
["bitfinex","SOLUSD",1734635105120,41.57221952,194.36,194.28,41.57221952]
["bitfinex","SOLUSD",1734635105418,41.57221952,194.38,194.3,41.57221952]
["bitfinex","SOLUSD",1734635105794,41.57221952,194.34,194.26,41.57221952]
["bitfinex","SOLUSD",1734635105995,20.0,194.35,194.24,41.57221952]
["bitfinex","SOLUSD",1734635105996,41.57221952,194.32,194.24,41.57221952]
["bitfinex","SOLUSD",1734635106222,41.57221952,194.34,194.26,41.57221952]
["bitfinex","SOLUSD",1734635106431,20.0,194.35,194.28,41.57221952]
["bitfinex","SOLUSD",1734635106619,41.57221952,194.36,194.28,41.57221952]
["bitfinex","SOLUSD",1734635106999,41.57221952,194.38,194.3,41.57221952]
["bitfinex","SOLUSD",1734635107196,41.57221952,194.4,194.32,41.57221952]
["bitfinex","SOLUSD",1734635108021,41.57221952,194.42,194.36,41.57221952]
["bitfinex","SOLUSD",1734635108323,41.57221952,194.44,194.36,41.57221952]
["bitfinex","SOLUSD",1734635108504,41.57221952,194.42,194.36,41.57221952]
["bitfinex","SOLUSD",1734635108705,41.57221952,194.4,194.32,41.57221952]
["bitfinex","SOLUSD",1734635108907,41.57221952,194.38,194.3,41.57221952]
["bitfinex","SOLUSD",1734635109325,41.57221952,194.36,194.28,41.57221952]
["bitfinex","SOLUSD",1734635109523,50.95941952,194.5,194.32,41.57221952]
["bitfinex","SOLUSD",1734635109524,41.57221952,194.4,194.32,41.57221952]
["bitfinex","SOLUSD",1734635110005,41.57221952,194.42,194.34,41.57221952]
["bitfinex","SOLUSD",1734635111222,41.57221952,194.44,194.36,41.57221952]
["bitfinex","SOLUSD",1734635111423,41.57221952,194.42,194.34,41.57221952]
["bitfinex","SOLUSD",1734635111807,41.57221952,194.44,194.36,41.57221952]
["bitfinex","SOLUSD",1734635112013,41.57221952,194.48,194.4,41.57221952]
["bitfinex","SOLUSD",1734635112714,41.57221952,194.49,194.41,41.57221952]
["bitfinex","SOLUSD",1734635112914,41.57221952,194.49,194.43,41.57221952]
["bitfinex","SOLUSD",1734635113111,41.57221952,194.46,194.39,41.57221952]
["bitfinex","SOLUSD",1734635113319,41.57221952,194.45,194.37,41.57221952]
["bitfinex","SOLUSD",1734635113821,41.57221952,194.47,194.39,41.57221952]
["bitfinex","SOLUSD",1734635114233,41.57221952,194.5,194.43,41.57221952]
["bitfinex","SOLUSD",1734635114608,41.57221952,194.46,194.38,41.57221952]
["bitfinex","SOLUSD",1734635114809,41.57221952,194.5,194.33,41.57221952]
["bitfinex","SOLUSD",1734635115008,41.57221952,194.5,194.26,12.8693]
["bitfinex","SOLUSD",1734635115213,41.57221952,194.5,194.24,9.2064]
["bitfinex","SOLUSD",1734635115214,6.2763,194.49,194.24,9.2064]
["bitfinex","SOLUSD",1734635115427,20.0,194.44,194.18,0.77196371]
["bitfinex","SOLUSD",1734635115619,20.0,194.44,194.17,22.0812]
["bitfinex","SOLUSD",1734635115934,41.57221952,194.31,194.24,41.57221952]
["bitfinex","SOLUSD",1734635116113,41.57221952,194.33,194.26,41.57221952]
["bitfinex","SOLUSD",1734635116315,41.57221952,194.33,194.24,41.57221952]
["bitfinex","SOLUSD",1734635116530,41.57221952,194.33,194.26,41.57221952]
["bitfinex","SOLUSD",1734635117035,41.57221952,194.31,194.24,41.57221952]
["bitfinex","SOLUSD",1734635117546,20.0,194.28,194.22,41.57221952]
["bitfinex","SOLUSD",1734635117727,41.57221952,194.29,194.2,41.57221952]
["bitfinex","SOLUSD",1734635117915,41.57221952,194.25,194.18,41.57221952]
["bitfinex","SOLUSD",1734635118241,20.0,194.17,194.1,0.627045]
["bitfinex","SOLUSD",1734635118448,2.03624858,194.29,194.1,0.627045]
["bitfinex","SOLUSD",1734635118654,41.57221952,194.17,194.1,0.627045]
["bitfinex","SOLUSD",1734635118948,41.57221952,194.21,194.12,41.57221952]
["bitfinex","SOLUSD",1734635119139,20.0,194.18,194.14,41.57221952]
["bitfinex","SOLUSD",1734635119339,41.57221952,194.21,194.14,41.57221952]
["bitfinex","SOLUSD",1734635119523,41.57221952,194.23,194.14,41.57221952]
["bitfinex","SOLUSD",1734635119726,41.57221952,194.27,194.18,41.57221952]
["bitfinex","SOLUSD",1734635119951,41.57221952,194.29,194.21,41.57221952]
["bitfinex","SOLUSD",1734635122426,41.57221952,194.27,194.17,41.57221952]
["bitfinex","SOLUSD",1734635122631,41.57221952,194.23,194.15,41.57221952]
["bitfinex","SOLUSD",1734635123426,41.57221952,194.21,194.12,41.57221952]
["bitfinex","SOLUSD",1734635123642,41.57221952,194.21,194.14,41.57221952]
["bitfinex","SOLUSD",1734635123846,41.57221952,194.23,194.14,41.57221952]
["bitfinex","SOLUSD",1734635124050,41.57221952,194.23,194.16,41.57221952]
["bitfinex","SOLUSD",1734635124439,23.776884,194.22,194.14,41.57221952]
["bitfinex","SOLUSD",1734635124642,23.776884,194.2,194.12,41.57221952]
["bitfinex","SOLUSD",1734635124947,2.7669,194.27,194.1,42.19926452]
["bitfinex","SOLUSD",1734635124948,23.776884,194.18,194.1,42.19926452]
["bitfinex","SOLUSD",1734635125245,23.776884,194.16,194.1,0.627045]
["bitfinex","SOLUSD",1734635125436,23.776884,194.14,194.1,0.627045]
["bitfinex","SOLUSD",1734635125748,20.0,194.11,194.1,0.627045]
["bitfinex","SOLUSD",1734635125952,41.57221952,194.05,193.98,41.57221952]
["bitfinex","SOLUSD",1734635126250,41.57221952,194.05,193.97,41.57221952]
["bitfinex","SOLUSD",1734635126550,41.57221952,194.09,194.02,41.57221952]
["bitfinex","SOLUSD",1734635126737,23.776884,194.1,194.02,41.57221952]
["bitfinex","SOLUSD",1734635126938,65.34910352,194.1,194.03,41.57221952]
["bitfinex","SOLUSD",1734635127143,22.03284426,194.18,194.03,41.57221952]
["bitfinex","SOLUSD",1734635127327,41.57221952,194.16,194.08,41.57221952]
["bitfinex","SOLUSD",1734635127531,30.0,194.32,194.1,41.57221952]
["bitfinex","SOLUSD",1734635127850,41.57221952,194.22,194.14,41.57221952]
["bitfinex","SOLUSD",1734635128038,41.57221952,194.24,194.16,41.57221952]
["bitfinex","SOLUSD",1734635128232,41.57221952,194.24,194.18,41.57221952]
["bitfinex","SOLUSD",1734635128627,41.57221952,194.24,194.16,41.57221952]
["bitfinex","SOLUSD",1734635129844,41.57221952,194.22,194.14,41.57221952]
["bitfinex","SOLUSD",1734635130166,41.57221952,194.2,194.12,41.57221952]
["bitfinex","SOLUSD",1734635130461,23.776884,194.19,194.12,41.57221952]
["bitfinex","SOLUSD",1734635130757,41.57221952,194.22,194.14,41.57221952]
["bitfinex","SOLUSD",1734635130927,41.57221952,194.24,194.16,41.57221952]
["bitfinex","SOLUSD",1734635131124,41.57221952,194.3,194.18,41.57221952]
["bitfinex","SOLUSD",1734635131327,41.57221952,194.26,194.18,41.57221952]
["bitfinex","SOLUSD",1734635132251,41.57221952,194.22,194.14,41.57221952]
["bitfinex","SOLUSD",1734635132958,41.57221952,194.2,194.12,41.57221952]
["bitfinex","SOLUSD",1734635133458,23.776884,194.19,194.12,41.57221952]
["bitfinex","SOLUSD",1734635134755,65.34910352,194.19,194.12,41.57221952]
["bitfinex","SOLUSD",1734635135058,65.34910352,194.19,194.14,0.4]
["bitfinex","SOLUSD",1734635135643,41.57221952,194.18,194.14,0.4]
["bitfinex","SOLUSD",1734635135846,65.34910352,194.15,194.14,0.4]
["bitfinex","SOLUSD",1734635136161,20.0,194.12,194.03,41.57221952]
["bitfinex","SOLUSD",1734635136364,41.57221952,194.1,194.02,41.57221952]
["bitfinex","SOLUSD",1734635136547,65.34910352,194.11,194.03,41.57221952]
["bitfinex","SOLUSD",1734635136863,65.34910352,194.11,194.04,41.57221952]
["bitfinex","SOLUSD",1734635137166,23.776884,194.11,194.04,41.57221952]
["bitfinex","SOLUSD",1734635137366,65.34910352,194.11,194.04,41.57221952]
["bitfinex","SOLUSD",1734635137676,41.57221952,194.15,194.08,41.57221952]
["bitfinex","SOLUSD",1734635137968,41.57221952,194.19,194.12,41.57221952]
["bitfinex","SOLUSD",1734635138271,41.57221952,194.21,194.13,41.57221952]
["bitfinex","SOLUSD",1734635138435,9.2266,194.27,194.04,0.12549]
["bitfinex","SOLUSD",1734635138642,9.2266,194.27,194.05,20.0]
["bitfinex","SOLUSD",1734635138840,9.2266,194.27,194.04,20.0]
["bitfinex","SOLUSD",1734635139160,9.2266,194.27,194.05,0.12549]
["bitfinex","SOLUSD",1734635139457,20.0,194.24,194.04,20.0]
["bitfinex","SOLUSD",1734635139673,62.18692252,194.3,194.04,20.0]
["bitfinex","SOLUSD",1734635139674,2.776,194.34,194.17,41.57221952]
["bitfinex","SOLUSD",1734635139969,41.57221952,194.4,194.19,0.12549]
["bitfinex","SOLUSD",1734635140141,8.7818,194.41,194.23,0.12549]
["bitfinex","SOLUSD",1734635140337,6.1144,194.41,194.23,3.50046919]
["bitfinex","SOLUSD",1734635140643,8.7818,194.47,194.23,3.50046919]
["bitfinex","SOLUSD",1734635140965,8.7818,194.47,194.27,20.0]
["bitfinex","SOLUSD",1734635141163,8.7818,194.47,194.23,2.6031]
["bitfinex","SOLUSD",1734635141469,41.57221952,194.33,194.25,41.57221952]
["bitfinex","SOLUSD",1734635142160,41.57221952,194.34,194.27,41.57221952]
["bitfinex","SOLUSD",1734635142373,8.7818,194.47,194.33,41.69770952]
["bitfinex","SOLUSD",1734635142568,41.57221952,194.48,194.4,41.57221952]
["bitfinex","SOLUSD",1734635142865,6.5435,194.56,194.44,41.57221952]
["bitfinex","SOLUSD",1734635143067,41.57221952,194.52,194.39,0.12549]
["bitfinex","SOLUSD",1734635143247,41.57221952,194.52,194.39,0.89670925]
["bitfinex","SOLUSD",1734635143451,41.57221952,194.52,194.44,41.57221952]
["bitfinex","SOLUSD",1734635143852,41.57221952,194.48,194.41,41.57221952]
["bitfinex","SOLUSD",1734635144053,2.6735,194.67,194.46,41.57221952]
["bitfinex","SOLUSD",1734635144245,20.579999,194.64,194.54,41.57221952]
["bitfinex","SOLUSD",1734635144441,20.579999,194.64,194.51,20.0]
["bitfinex","SOLUSD",1734635144646,41.57221952,194.63,194.55,41.57221952]
["bitfinex","SOLUSD",1734635145760,41.57221952,194.59,194.51,41.57221952]
["bitfinex","SOLUSD",1734635146064,41.57221952,194.55,194.47,41.57221952]
["bitfinex","SOLUSD",1734635146269,41.57221952,194.51,194.43,41.57221952]
["bitfinex","SOLUSD",1734635147158,41.57221952,194.54,194.46,41.57221952]
["bitfinex","SOLUSD",1734635147361,41.57221952,194.55,194.47,41.57221952]
["bitfinex","SOLUSD",1734635147879,41.57221952,194.55,194.41,0.89664203]
["bitfinex","SOLUSD",1734635147880,31.32586687,194.57,194.49,41.57221952]
["bitfinex","SOLUSD",1734635148372,41.57221952,194.59,194.51,41.57221952]
["bitfinex","SOLUSD",1734635148570,41.57221952,194.7,194.53,41.57221952]
["bitfinex","SOLUSD",1734635148571,41.57221952,194.61,194.53,41.57221952]
["bitfinex","SOLUSD",1734635148865,41.57221952,194.65,194.59,41.57221952]
["bitfinex","SOLUSD",1734635149073,41.57221952,194.67,194.59,41.57221952]
["bitfinex","SOLUSD",1734635149668,41.57221952,194.69,194.61,41.57221952]
["bitfinex","SOLUSD",1734635149968,41.57221952,194.67,194.59,41.57221952]
["bitfinex","SOLUSD",1734635150352,8.52822809,194.73,194.53,7.41361121]
["bitfinex","SOLUSD",1734635150353,41.57221952,194.69,194.61,41.57221952]
["bitfinex","SOLUSD",1734635151357,41.57221952,194.71,194.63,41.57221952]
["bitfinex","SOLUSD",1734635151552,3.67,194.74,194.57,0.12549]
["bitfinex","SOLUSD",1734635151553,41.57221952,194.73,194.65,41.57221952]
["bitfinex","SOLUSD",1734635151763,3.67,194.74,194.71,41.57221952]
["bitfinex","SOLUSD",1734635152089,3.67,194.74,194.73,41.57221952]
["bitfinex","SOLUSD",1734635152644,3.67,194.74,194.63,20.0]
["bitfinex","SOLUSD",1734635152865,45.24221952,194.74,194.66,41.57221952]
["bitfinex","SOLUSD",1734635153060,3.67,194.74,194.61,41.57221952]
["bitfinex","SOLUSD",1734635153369,41.57221952,194.66,194.59,41.57221952]
["bitfinex","SOLUSD",1734635153569,20.0,194.73,194.5,41.57221952]
["bitfinex","SOLUSD",1734635153743,41.57221952,194.61,194.54,41.57221952]
["bitfinex","SOLUSD",1734635154465,41.57221952,194.64,194.57,41.57221952]
["bitfinex","SOLUSD",1734635154643,41.57221952,194.63,194.56,41.57221952]
["bitfinex","SOLUSD",1734635155159,41.57221952,194.65,194.57,41.57221952]
["bitfinex","SOLUSD",1734635155360,41.57221952,194.66,194.58,41.57221952]
["bitfinex","SOLUSD",1734635155560,41.57221952,194.65,194.57,41.57221952]
["bitfinex","SOLUSD",1734635155767,41.57221952,194.67,194.59,41.57221952]
["bitfinex","SOLUSD",1734635156565,3.67,194.74,194.62,41.57221952]
["bitfinex","SOLUSD",1734635156748,41.57221952,194.7,194.62,41.57221952]
["bitfinex","SOLUSD",1734635156954,41.57221952,194.67,194.6,41.57221952]
["bitfinex","SOLUSD",1734635157153,41.57221952,194.69,194.62,41.57221952]
["bitfinex","SOLUSD",1734635157349,41.57221952,194.71,194.64,41.57221952]
["bitfinex","SOLUSD",1734635157669,3.67,194.74,194.6,41.57221952]
["bitfinex","SOLUSD",1734635157976,41.57221952,194.69,194.61,41.57221952]
["bitfinex","SOLUSD",1734635158154,41.57221952,194.68,194.61,41.57221952]
["bitfinex","SOLUSD",1734635158349,41.57221952,194.67,194.6,41.57221952]
["bitfinex","SOLUSD",1734635158551,41.57221952,194.66,194.58,41.57221952]
["bitfinex","SOLUSD",1734635158755,41.57221952,194.65,194.58,41.57221952]
["bitfinex","SOLUSD",1734635158965,41.57221952,194.66,194.59,41.57221952]
["bitfinex","SOLUSD",1734635159274,41.57221952,194.66,194.58,41.57221952]
["bitfinex","SOLUSD",1734635159886,41.57221952,194.67,194.6,41.57221952]
["bitfinex","SOLUSD",1734635160180,41.57221952,194.68,194.61,41.57221952]
["bitfinex","SOLUSD",1734635160351,41.57221952,194.67,194.6,41.57221952]
["bitfinex","SOLUSD",1734635160548,3.67,194.74,194.64,41.57221952]
["bitfinex","SOLUSD",1734635160850,45.24221952,194.74,194.66,41.57221952]
["bitfinex","SOLUSD",1734635161073,41.57221952,194.72,194.64,41.57221952]
["bitfinex","SOLUSD",1734635161871,0.627045,194.76,194.62,41.57221952]
["bitfinex","SOLUSD",1734635161872,41.57221952,194.7,194.62,41.57221952]
["bitfinex","SOLUSD",1734635162181,41.57221952,194.69,194.62,41.57221952]
["bitfinex","SOLUSD",1734635162352,41.57221952,194.71,194.63,41.57221952]
["bitfinex","SOLUSD",1734635162675,42.19926452,194.76,194.68,41.57221952]
["bitfinex","SOLUSD",1734635162853,0.627045,194.76,194.7,41.57221952]
["bitfinex","SOLUSD",1734635163281,0.627045,194.76,194.72,41.57221952]
["bitfinex","SOLUSD",1734635163450,0.627045,194.76,194.74,41.57221952]
["bitfinex","SOLUSD",1734635163649,0.627045,194.76,194.75,41.57221952]
["bitfinex","SOLUSD",1734635164045,0.627045,194.76,194.75,42.34215041]
["bitfinex","SOLUSD",1734635164282,0.627045,194.76,194.75,42.46764041]
["bitfinex","SOLUSD",1734635164453,41.57221952,194.9,194.76,0.12549]
["bitfinex","SOLUSD",1734635164655,41.57221952,194.9,194.83,41.57221952]
["bitfinex","SOLUSD",1734635164955,41.57221952,194.86,194.78,41.57221952]
["bitfinex","SOLUSD",1734635165156,41.57221952,194.87,194.8,41.57221952]
["bitfinex","SOLUSD",1734635165374,41.57221952,194.88,194.81,41.57221952]
["bitfinex","SOLUSD",1734635165672,41.57221952,194.89,194.76,0.12549]
["bitfinex","SOLUSD",1734635165887,0.627045,194.96,194.87,41.57221952]
["bitfinex","SOLUSD",1734635165888,41.57221952,194.95,194.87,41.57221952]
["bitfinex","SOLUSD",1734635166048,41.57221952,194.95,194.88,41.57221952]
["bitfinex","SOLUSD",1734635166249,42.19926452,194.96,194.89,41.57221952]
["bitfinex","SOLUSD",1734635166449,42.19926452,194.96,194.84,0.12549]
["bitfinex","SOLUSD",1734635166450,0.627045,194.96,194.85,20.12549]
["bitfinex","SOLUSD",1734635166668,0.627045,194.96,194.86,0.76941841]
["bitfinex","SOLUSD",1734635166881,0.627045,194.96,194.91,0.12549]
["bitfinex","SOLUSD",1734635167178,0.627045,194.96,194.94,20.0]
["bitfinex","SOLUSD",1734635167484,0.627045,194.96,194.95,0.89457738]
["bitfinex","SOLUSD",1734635167650,0.627045,194.96,194.95,66.2436809]
["bitfinex","SOLUSD",1734635167989,0.627045,195.15,194.95,66.2436809]
["bitfinex","SOLUSD",1734635167990,0.627045,195.15,195.0,0.12549]
["bitfinex","SOLUSD",1734635168159,0.627045,195.15,195.09,41.57221952]
["bitfinex","SOLUSD",1734635168349,0.627045,195.15,195.1,41.57221952]
["bitfinex","SOLUSD",1734635168683,0.627045,195.15,195.11,41.57221952]
["bitfinex","SOLUSD",1734635168888,0.627045,195.15,195.14,41.57221952]
["bitfinex","SOLUSD",1734635169677,0.627045,195.15,195.12,41.57221952]
["bitfinex","SOLUSD",1734635169979,0.627045,195.15,195.14,41.57221952]
["bitfinex","SOLUSD",1734635170473,0.627045,195.15,195.14,41.69770952]
["bitfinex","SOLUSD",1734635170658,41.57221952,195.29,195.15,0.12549]
["bitfinex","SOLUSD",1734635170865,41.57221952,195.29,195.23,41.57221952]
["bitfinex","SOLUSD",1734635171072,41.57221952,195.31,195.23,41.57221952]
["bitfinex","SOLUSD",1734635171279,41.57221952,195.27,195.19,41.57221952]
["bitfinex","SOLUSD",1734635171458,41.57221952,195.25,195.17,41.57221952]
["bitfinex","SOLUSD",1734635171654,41.57221952,195.26,195.19,41.57221952]
["bitfinex","SOLUSD",1734635171857,41.57221952,195.29,195.21,41.57221952]
["bitfinex","SOLUSD",1734635172058,41.57221952,195.23,195.15,41.57221952]
["bitfinex","SOLUSD",1734635172284,41.57221952,195.23,195.1,41.57221952]
["bitfinex","SOLUSD",1734635172285,41.57221952,195.2,195.12,41.57221952]
["bitfinex","SOLUSD",1734635172458,41.57221952,195.16,195.09,41.57221952]
["bitfinex","SOLUSD",1734635172664,41.57221952,195.15,195.07,41.57221952]
["bitfinex","SOLUSD",1734635172878,41.57221952,195.19,195.12,41.57221952]
["bitfinex","SOLUSD",1734635173083,41.57221952,195.18,195.11,41.57221952]
["bitfinex","SOLUSD",1734635173302,20.0,195.27,195.01,39.22830422]
["bitfinex","SOLUSD",1734635173587,0.56486059,223.61,195.03,0.12549]
["bitfinex","SOLUSD",1734635173588,20.50188,195.39,195.03,0.12549]
["bitfinex","SOLUSD",1734635173761,20.50188,195.39,195.05,0.12549]
["bitfinex","SOLUSD",1734635173961,30.0,195.4,195.07,23.902374]
["bitfinex","SOLUSD",1734635174169,2.50567784,195.34,195.1,20.0]
["bitfinex","SOLUSD",1734635174376,41.57221952,195.22,195.14,41.57221952]
["bitfinex","SOLUSD",1734635174659,41.57221952,195.2,195.13,41.57221952]
["bitfinex","SOLUSD",1734635174860,23.776884,195.19,195.11,41.57221952]
["bitfinex","SOLUSD",1734635175055,23.776884,195.17,195.11,41.57221952]
["bitfinex","SOLUSD",1734635175455,41.57221952,195.14,194.98,2.8321]
["bitfinex","SOLUSD",1734635175659,23.776884,195.11,195.03,41.57221952]
["bitfinex","SOLUSD",1734635176059,41.57221952,195.11,195.04,41.57221952]
["bitfinex","SOLUSD",1734635176668,41.57221952,195.07,194.99,41.57221952]
["bitfinex","SOLUSD",1734635176868,41.57221952,195.08,195.0,41.57221952]
["bitfinex","SOLUSD",1734635177065,41.57221952,195.1,195.02,41.57221952]
["bitfinex","SOLUSD",1734635177278,41.57221952,195.08,195.01,41.57221952]
["bitfinex","SOLUSD",1734635177686,41.57221952,195.08,194.93,12.8251]
["bitfinex","SOLUSD",1734635177987,65.34910352,195.03,194.95,41.57221952]
["bitfinex","SOLUSD",1734635178187,41.57221952,195.04,194.96,41.57221952]
["bitfinex","SOLUSD",1734635178580,41.57221952,195.08,195.0,41.57221952]
["bitfinex","SOLUSD",1734635178975,41.57221952,195.12,195.04,41.57221952]
["bitfinex","SOLUSD",1734635179182,41.57221952,195.12,195.05,41.57221952]
["bitfinex","SOLUSD",1734635179383,44.32711952,195.2,195.01,41.57221952]
["bitfinex","SOLUSD",1734635179384,41.57221952,195.1,195.01,41.57221952]
["bitfinex","SOLUSD",1734635179705,41.57221952,195.1,195.03,41.57221952]
["bitfinex","SOLUSD",1734635179995,41.57221952,195.14,195.05,41.57221952]
["bitfinex","SOLUSD",1734635180197,41.57221952,195.16,195.09,41.57221952]
["bitfinex","SOLUSD",1734635180493,41.57221952,195.18,195.09,41.57221952]
["bitfinex","SOLUSD",1734635180676,41.57221952,195.19,195.11,41.57221952]
["bitfinex","SOLUSD",1734635181065,41.57221952,195.23,195.15,41.57221952]
["bitfinex","SOLUSD",1734635181301,41.57221952,195.25,195.17,41.57221952]
["bitfinex","SOLUSD",1734635181490,41.57221952,195.27,195.19,41.57221952]
["bitfinex","SOLUSD",1734635181879,41.57221952,195.28,195.21,41.57221952]
["bitfinex","SOLUSD",1734635182101,41.57221952,195.27,195.18,41.57221952]
["bitfinex","SOLUSD",1734635182287,41.57221952,195.21,195.14,41.57221952]
["bitfinex","SOLUSD",1734635183513,41.57221952,195.19,195.12,41.57221952]
["bitfinex","SOLUSD",1734635183879,41.57221952,195.21,195.14,41.57221952]
["bitfinex","SOLUSD",1734635184082,41.57221952,195.23,195.16,41.57221952]
["bitfinex","SOLUSD",1734635184284,41.57221952,195.25,195.16,41.57221952]
["bitfinex","SOLUSD",1734635184610,41.57221952,195.25,195.18,41.57221952]
["bitfinex","SOLUSD",1734635184791,41.57221952,195.27,195.18,41.57221952]
["bitfinex","SOLUSD",1734635185277,41.57221952,195.27,195.11,0.89382906]
["bitfinex","SOLUSD",1734635185278,41.57221952,195.27,195.2,41.57221952]
["bitfinex","SOLUSD",1734635186396,2.05697341,195.33,195.2,41.57221952]
["bitfinex","SOLUSD",1734635186584,0.494905,195.34,195.24,41.57221952]
["bitfinex","SOLUSD",1734635186585,41.57221952,195.31,195.24,41.57221952]
["bitfinex","SOLUSD",1734635187284,41.57221952,195.33,195.26,41.57221952]
["bitfinex","SOLUSD",1734635187480,41.57221952,195.33,195.24,41.57221952]
["bitfinex","SOLUSD",1734635187693,41.57221952,195.31,195.22,41.57221952]
["bitfinex","SOLUSD",1734635187998,41.57221952,195.33,195.24,41.57221952]
["bitfinex","SOLUSD",1734635188180,41.57221952,195.29,195.22,41.57221952]
["bitfinex","SOLUSD",1734635188381,41.57221952,195.27,195.2,41.57221952]
["bitfinex","SOLUSD",1734635188699,41.57221952,195.23,195.16,41.57221952]
["bitfinex","SOLUSD",1734635188876,41.57221952,195.21,195.12,41.57221952]
["bitfinex","SOLUSD",1734635189380,41.57221952,195.21,195.14,41.57221952]
["bitfinex","SOLUSD",1734635189589,41.57221952,195.23,195.16,41.57221952]
["bitfinex","SOLUSD",1734635189797,23.776884,195.22,195.14,41.57221952]
["bitfinex","SOLUSD",1734635190116,23.776884,195.2,195.12,41.57221952]
["bitfinex","SOLUSD",1734635190302,23.776884,195.18,195.12,41.57221952]
["bitfinex","SOLUSD",1734635190601,23.776884,195.16,195.08,41.57221952]
["bitfinex","SOLUSD",1734635190772,41.57221952,195.17,195.08,41.57221952]
["bitfinex","SOLUSD",1734635190973,23.776884,195.16,195.08,41.57221952]
["bitfinex","SOLUSD",1734635191187,41.57221952,195.13,195.04,41.57221952]
["bitfinex","SOLUSD",1734635191394,41.57221952,195.11,195.04,41.57221952]
["bitfinex","SOLUSD",1734635191579,23.776884,195.1,195.02,41.57221952]
["bitfinex","SOLUSD",1734635191784,41.57221952,195.07,194.98,41.57221952]
["bitfinex","SOLUSD",1734635192100,41.57221952,195.05,194.96,41.57221952]
["bitfinex","SOLUSD",1734635192593,23.776884,195.0,194.94,41.57221952]
["bitfinex","SOLUSD",1734635192805,23.776884,195.0,194.92,41.57221952]
["bitfinex","SOLUSD",1734635192997,41.57221952,194.99,194.92,41.57221952]
["bitfinex","SOLUSD",1734635193183,23.776884,194.92,194.85,41.57221952]
["bitfinex","SOLUSD",1734635193375,23.776884,194.92,194.83,41.57221952]
["bitfinex","SOLUSD",1734635193376,41.57221952,194.91,194.83,41.57221952]
["bitfinex","SOLUSD",1734635193598,41.57221952,194.99,194.81,41.57221952]
["bitfinex","SOLUSD",1734635193599,41.57221952,194.89,194.81,41.57221952]
["bitfinex","SOLUSD",1734635193918,41.57221952,194.85,194.79,41.57221952]
["bitfinex","SOLUSD",1734635194078,41.57221952,194.83,194.78,0.23769]
["bitfinex","SOLUSD",1734635194777,23.776884,194.8,194.78,0.23769]
["bitfinex","SOLUSD",1734635195012,65.34910352,194.79,194.78,0.23769]
["bitfinex","SOLUSD",1734635195192,136.3,194.73,194.66,41.57221952]
["bitfinex","SOLUSD",1734635195390,41.57221952,194.73,194.66,41.57221952]
["bitfinex","SOLUSD",1734635195581,41.57221952,194.7,194.62,41.57221952]
["bitfinex","SOLUSD",1734635195779,41.57221952,194.69,194.61,41.57221952]
["bitfinex","SOLUSD",1734635196288,41.57221952,194.66,194.58,41.57221952]
["bitfinex","SOLUSD",1734635196783,41.57221952,194.62,194.55,41.57221952]
["bitfinex","SOLUSD",1734635197175,41.57221952,194.67,194.58,41.57221952]
["bitfinex","SOLUSD",1734635197381,41.57221952,194.67,194.59,41.57221952]
["bitfinex","SOLUSD",1734635197581,41.57221952,194.65,194.56,42.30481452]
["bitfinex","SOLUSD",1734635197813,41.57221952,194.65,194.58,41.57221952]
["bitfinex","SOLUSD",1734635198114,23.776884,194.65,194.56,0.732595]
["bitfinex","SOLUSD",1734635198281,41.57221952,194.6,194.56,0.732595]
["bitfinex","SOLUSD",1734635198602,23.776884,194.61,194.56,0.732595]
["bitfinex","SOLUSD",1734635198903,41.57221952,194.58,194.56,0.732595]
["bitfinex","SOLUSD",1734635199105,41.57221952,194.59,194.56,0.732595]
["bitfinex","SOLUSD",1734635199297,41.57221952,194.58,194.56,0.732595]
["bitfinex","SOLUSD",1734635199687,41.57221952,194.57,194.56,0.732595]
["bitfinex","SOLUSD",1734635199895,41.57221952,194.6,194.56,0.732595]
["bitfinex","SOLUSD",1734635200298,41.57221952,194.61,194.56,0.732595]
["bitfinex","SOLUSD",1734635200816,41.57221952,194.64,194.57,41.57221952]
["bitfinex","SOLUSD",1734635201014,41.57221952,194.66,194.59,41.57221952]
["bitfinex","SOLUSD",1734635201193,41.57221952,194.69,194.62,41.57221952]
["bitfinex","SOLUSD",1734635201396,41.57221952,194.7,194.62,41.57221952]
["bitfinex","SOLUSD",1734635201785,41.57221952,194.71,194.63,41.57221952]
["bitfinex","SOLUSD",1734635202094,41.57221952,194.69,194.61,41.57221952]
["bitfinex","SOLUSD",1734635202488,41.57221952,194.7,194.62,41.57221952]
["bitfinex","SOLUSD",1734635202685,41.57221952,194.66,194.58,41.57221952]
["bitfinex","SOLUSD",1734635203203,41.57221952,194.73,194.65,41.57221952]
["bitfinex","SOLUSD",1734635203383,41.57221952,194.74,194.67,41.57221952]
["bitfinex","SOLUSD",1734635203799,41.57221952,194.76,194.69,41.57221952]
["bitfinex","SOLUSD",1734635203984,41.57221952,194.8,194.66,41.57221952]
["bitfinex","SOLUSD",1734635204199,41.57221952,194.69,194.61,41.57221952]
["bitfinex","SOLUSD",1734635204505,41.57221952,194.66,194.59,41.57221952]
["bitfinex","SOLUSD",1734635205110,41.57221952,194.64,194.57,41.57221952]
["bitfinex","SOLUSD",1734635205291,41.57221952,194.65,194.57,41.57221952]
["bitfinex","SOLUSD",1734635205703,41.57221952,194.68,194.6,41.57221952]
["bitfinex","SOLUSD",1734635206014,41.57221952,194.8,194.57,13.74489104]
["bitfinex","SOLUSD",1734635206189,41.57221952,194.73,194.66,41.57221952]
["bitfinex","SOLUSD",1734635206602,41.57221952,194.72,194.61,0.12549]
["bitfinex","SOLUSD",1734635206809,41.57221952,194.71,194.63,41.57221952]
["bitfinex","SOLUSD",1734635207017,41.57221952,194.72,194.64,41.57221952]
["bitfinex","SOLUSD",1734635207212,41.57221952,194.75,194.68,41.57221952]
["bitfinex","SOLUSD",1734635207413,2.8216,194.92,194.63,43.902374]
["bitfinex","SOLUSD",1734635207713,62.12181752,194.9,194.73,41.57221952]
["bitfinex","SOLUSD",1734635208008,41.57221952,194.81,194.74,41.57221952]
["bitfinex","SOLUSD",1734635208214,41.57221952,194.79,194.72,41.57221952]
["bitfinex","SOLUSD",1734635208385,41.57221952,194.79,194.71,41.57221952]
["bitfinex","SOLUSD",1734635208588,41.57221952,194.8,194.73,41.57221952]
["bitfinex","SOLUSD",1734635208788,41.57221952,194.8,194.72,41.57221952]
["bitfinex","SOLUSD",1734635208984,41.57221952,194.78,194.7,41.57221952]
["bitfinex","SOLUSD",1734635209414,41.57221952,194.78,194.71,41.57221952]
["bitfinex","SOLUSD",1734635209714,41.57221952,194.78,194.65,0.12549]
["bitfinex","SOLUSD",1734635209715,41.57221952,194.76,194.69,41.57221952]
["bitfinex","SOLUSD",1734635209917,41.57221952,194.75,194.67,41.57221952]
["bitfinex","SOLUSD",1734635210291,41.57221952,194.78,194.71,41.57221952]
["bitfinex","SOLUSD",1734635210499,41.57221952,194.79,194.72,41.57221952]
["bitfinex","SOLUSD",1734635210819,41.57221952,194.77,194.69,41.57221952]
["bitfinex","SOLUSD",1734635211118,41.57221952,194.73,194.63,20.0]
["bitfinex","SOLUSD",1734635211294,41.57221952,194.72,194.64,41.57221952]
["bitfinex","SOLUSD",1734635211492,41.57221952,194.72,194.65,41.57221952]
["bitfinex","SOLUSD",1734635211800,41.57221952,194.76,194.69,41.57221952]
["bitfinex","SOLUSD",1734635212007,62.12190052,194.9,194.74,41.57221952]
["bitfinex","SOLUSD",1734635212200,41.57221952,194.9,194.62,0.89550324]
["bitfinex","SOLUSD",1734635212605,20.550571,194.89,194.67,0.12549]
["bitfinex","SOLUSD",1734635212807,41.57221952,194.9,194.7,20.0]
["bitfinex","SOLUSD",1734635213414,41.57221952,194.85,194.77,41.57221952]
["bitfinex","SOLUSD",1734635213618,41.57221952,194.85,194.78,41.57221952]
["bitfinex","SOLUSD",1734635214011,41.57221952,194.84,194.76,41.57221952]
["bitfinex","SOLUSD",1734635214209,41.57221952,194.84,194.78,41.57221952]
["bitfinex","SOLUSD",1734635214405,41.57221952,194.87,194.8,41.57221952]
["bitfinex","SOLUSD",1734635214608,41.57221952,194.89,194.8,41.57221952]
["bitfinex","SOLUSD",1734635214902,41.57221952,194.92,194.85,41.57221952]
["bitfinex","SOLUSD",1734635215104,41.57221952,194.92,194.8,41.57221952]
["bitfinex","SOLUSD",1734635215105,41.57221952,194.94,194.87,41.57221952]
["bitfinex","SOLUSD",1734635215420,41.57221952,194.93,194.85,41.57221952]
["bitfinex","SOLUSD",1734635215625,41.57221952,194.91,194.84,41.57221952]
["bitfinex","SOLUSD",1734635215913,41.57221952,194.89,194.82,41.57221952]
["bitfinex","SOLUSD",1734635216118,41.57221952,194.89,194.81,41.57221952]
["bitfinex","SOLUSD",1734635216314,41.57221952,194.87,194.79,41.57221952]
["bitfinex","SOLUSD",1734635216700,41.57221952,194.84,194.77,41.57221952]
["bitfinex","SOLUSD",1734635217019,41.57221952,194.86,194.78,41.57221952]
["bitfinex","SOLUSD",1734635217228,41.57221952,194.84,194.77,41.57221952]
["bitfinex","SOLUSD",1734635217418,41.57221952,194.85,194.78,41.57221952]
["bitfinex","SOLUSD",1734635217623,41.57221952,194.86,194.78,41.57221952]
["bitfinex","SOLUSD",1734635217801,41.57221952,194.88,194.81,41.57221952]
["bitfinex","SOLUSD",1734635218116,41.57221952,194.92,194.85,41.57221952]
["bitfinex","SOLUSD",1734635218321,6.2904,195.02,194.88,41.57221952]
["bitfinex","SOLUSD",1734635218498,6.2904,195.02,194.78,23.902374]
["bitfinex","SOLUSD",1734635218699,6.2904,195.02,194.84,0.12549]
["bitfinex","SOLUSD",1734635218893,41.57221952,194.97,194.89,41.57221952]
["bitfinex","SOLUSD",1734635220317,6.2904,195.02,194.85,41.57221952]
["bitfinex","SOLUSD",1734635220318,41.57221952,194.93,194.85,41.57221952]
["bitfinex","SOLUSD",1734635220523,41.57221952,194.87,194.79,41.57221952]
["bitfinex","SOLUSD",1734635220918,41.57221952,194.94,194.86,41.57221952]
["bitfinex","SOLUSD",1734635221123,20.540378,194.99,194.81,0.12549]
["bitfinex","SOLUSD",1734635221308,2.725,195.09,194.85,6.39579]
["bitfinex","SOLUSD",1734635221623,4.83469263,195.09,194.87,0.12549]
["bitfinex","SOLUSD",1734635221821,4.83469263,195.09,194.88,20.0]
["bitfinex","SOLUSD",1734635222201,41.57221952,194.97,194.89,41.57221952]
["bitfinex","SOLUSD",1734635222523,41.57221952,194.93,194.85,41.57221952]
["bitfinex","SOLUSD",1734635222710,41.57221952,195.0,194.92,41.57221952]
["bitfinex","SOLUSD",1734635222909,2.725,195.09,194.84,0.12549]
["bitfinex","SOLUSD",1734635223107,2.725,195.09,194.83,0.76936207]
["bitfinex","SOLUSD",1734635223108,20.523893,195.15,194.86,0.12549]
["bitfinex","SOLUSD",1734635223322,8.7357,195.18,194.88,0.12549]
["bitfinex","SOLUSD",1734635223519,8.7357,195.18,194.92,0.12549]
["bitfinex","SOLUSD",1734635223826,8.7357,195.18,194.94,20.12549]
["bitfinex","SOLUSD",1734635224033,8.7357,195.18,194.98,20.0]
["bitfinex","SOLUSD",1734635224342,41.57221952,195.16,195.08,41.57221952]
["bitfinex","SOLUSD",1734635224648,41.57221952,195.2,195.12,41.57221952]
["bitfinex","SOLUSD",1734635224950,41.57221952,195.21,195.14,41.57221952]
["bitfinex","SOLUSD",1734635225224,41.57221952,195.19,195.12,41.57221952]
["bitfinex","SOLUSD",1734635225405,41.57221952,195.18,195.11,41.57221952]
["bitfinex","SOLUSD",1734635225602,41.57221952,195.23,195.16,41.57221952]
["bitfinex","SOLUSD",1734635225826,41.57221952,195.25,195.18,41.57221952]
["bitfinex","SOLUSD",1734635226030,41.57221952,195.25,195.11,0.89391166]
["bitfinex","SOLUSD",1734635226031,20.508143,195.3,195.17,41.57221952]
["bitfinex","SOLUSD",1734635226322,2.08306093,195.33,195.17,41.57221952]
["bitfinex","SOLUSD",1734635226528,41.57221952,195.24,195.17,41.57221952]
["bitfinex","SOLUSD",1734635226714,41.57221952,195.22,195.15,41.57221952]
["bitfinex","SOLUSD",1734635226921,0.732595,195.34,195.21,41.57221952]
["bitfinex","SOLUSD",1734635227125,0.732595,195.34,195.1,41.57221952]
["bitfinex","SOLUSD",1734635227126,42.30481452,195.34,195.27,41.57221952]
["bitfinex","SOLUSD",1734635227719,0.732595,195.34,195.29,41.57221952]
["bitfinex","SOLUSD",1734635227929,0.732595,195.34,195.33,41.57221952]
["bitfinex","SOLUSD",1734635229835,41.57221952,195.41,195.33,41.57221952]
["bitfinex","SOLUSD",1734635230006,41.57221952,195.42,195.34,41.57221952]
["bitfinex","SOLUSD",1734635230206,41.57221952,195.43,195.36,41.57221952]
["bitfinex","SOLUSD",1734635230406,41.57221952,195.43,195.35,41.57221952]
["bitfinex","SOLUSD",1734635230834,41.57221952,195.43,195.36,41.57221952]
["bitfinex","SOLUSD",1734635231037,41.57221952,195.44,195.36,41.57221952]
["bitfinex","SOLUSD",1734635231418,41.57221952,195.42,195.34,41.57221952]
["bitfinex","SOLUSD",1734635231737,41.57221952,195.45,195.38,41.57221952]
["bitfinex","SOLUSD",1734635231936,41.57221952,195.46,195.39,41.57221952]
["bitfinex","SOLUSD",1734635232237,41.57221952,195.48,195.41,41.57221952]
["bitfinex","SOLUSD",1734635232435,41.57221952,195.51,195.44,41.57221952]
["bitfinex","SOLUSD",1734635232735,41.57221952,195.53,195.44,41.57221952]
["bitfinex","SOLUSD",1734635233117,41.57221952,195.51,195.43,41.57221952]
["bitfinex","SOLUSD",1734635233319,41.57221952,195.47,195.4,41.57221952]
["bitfinex","SOLUSD",1734635233532,41.57221952,195.41,195.32,41.57221952]
["bitfinex","SOLUSD",1734635233734,20.0,195.48,195.19,12.8079]
["bitfinex","SOLUSD",1734635233921,20.0,195.46,195.19,12.8079]
["bitfinex","SOLUSD",1734635234119,20.0,195.46,195.21,13.57470503]
["bitfinex","SOLUSD",1734635234537,2.098826,195.48,195.21,13.57470503]
["bitfinex","SOLUSD",1734635234736,41.57221952,195.35,195.28,41.57221952]
["bitfinex","SOLUSD",1734635235047,41.57221952,195.39,195.32,41.57221952]
["bitfinex","SOLUSD",1734635235251,41.57221952,195.41,195.33,41.57221952]
["bitfinex","SOLUSD",1734635235444,41.57221952,195.38,195.31,41.57221952]
["bitfinex","SOLUSD",1734635235617,23.776884,195.47,195.31,41.57221952]
["bitfinex","SOLUSD",1734635235817,41.57221952,195.39,195.31,41.57221952]
["bitfinex","SOLUSD",1734635236638,41.57221952,195.45,195.38,41.57221952]
["bitfinex","SOLUSD",1734635236834,41.57221952,195.44,195.36,41.57221952]
["bitfinex","SOLUSD",1734635237137,41.57221952,195.44,195.37,41.57221952]
["bitfinex","SOLUSD",1734635237443,0.3961331,195.51,195.36,23.902374]
["bitfinex","SOLUSD",1734635237643,41.96835262,195.51,195.43,41.57221952]
["bitfinex","SOLUSD",1734635238019,41.57221952,195.5,195.42,41.57221952]
["bitfinex","SOLUSD",1734635238432,41.57221952,195.5,195.43,41.57221952]
["bitfinex","SOLUSD",1734635238846,41.57221952,195.47,195.39,41.57221952]
["bitfinex","SOLUSD",1734635239056,41.57221952,195.49,195.41,41.57221952]
["bitfinex","SOLUSD",1734635239234,41.57221952,195.47,195.39,41.57221952]
["bitfinex","SOLUSD",1734635239427,41.57221952,195.47,195.31,13.56726948]
["bitfinex","SOLUSD",1734635239629,41.57221952,195.48,195.4,41.57221952]
["bitfinex","SOLUSD",1734635239838,41.57221952,195.48,195.34,13.56568939]
["bitfinex","SOLUSD",1734635239839,0.3961331,195.51,195.37,20.0]
["bitfinex","SOLUSD",1734635240560,41.57221952,195.5,195.42,41.57221952]
["bitfinex","SOLUSD",1734635240727,41.57221952,195.5,195.38,0.12549]
["bitfinex","SOLUSD",1734635240728,41.57221952,195.5,195.43,41.57221952]
["bitfinex","SOLUSD",1734635240927,0.3961331,195.51,195.44,41.57221952]
["bitfinex","SOLUSD",1734635241130,41.57221952,195.5,195.43,41.57221952]
["bitfinex","SOLUSD",1734635241349,41.57221952,195.47,195.39,41.57221952]
["bitfinex","SOLUSD",1734635241561,41.57221952,195.48,195.41,41.57221952]
["bitfinex","SOLUSD",1734635241758,41.57221952,195.44,195.37,41.57221952]
["bitfinex","SOLUSD",1734635242059,41.57221952,195.45,195.37,41.57221952]
["bitfinex","SOLUSD",1734635242223,41.57221952,195.43,195.35,41.57221952]
["bitfinex","SOLUSD",1734635242419,41.57221952,195.37,195.29,41.57221952]
["bitfinex","SOLUSD",1734635242624,41.57221952,195.41,195.25,7.37458985]
["bitfinex","SOLUSD",1734635242824,41.57221952,195.44,195.37,41.57221952]
["bitfinex","SOLUSD",1734635243026,0.3961331,195.51,195.39,0.12549]
["bitfinex","SOLUSD",1734635243232,0.3961331,195.51,195.41,0.12549]
["bitfinex","SOLUSD",1734635243531,0.3961331,195.51,195.43,0.12549]
["bitfinex","SOLUSD",1734635243732,0.3961331,195.51,195.37,23.776884]
["bitfinex","SOLUSD",1734635243932,0.3961331,195.51,195.46,41.57221952]
["bitfinex","SOLUSD",1734635244439,0.3961331,195.51,195.44,41.57221952]
["bitfinex","SOLUSD",1734635244649,0.3961331,195.51,195.47,41.57221952]
["bitfinex","SOLUSD",1734635245046,0.3961331,195.51,195.48,41.57221952]
["bitfinex","SOLUSD",1734635245426,0.3961331,195.51,195.47,41.57221952]
["bitfinex","SOLUSD",1734635245655,0.3961331,195.51,195.48,41.57221952]
["bitfinex","SOLUSD",1734635246051,0.3961331,195.51,195.5,41.57221952]
["bitfinex","SOLUSD",1734635246538,0.3961331,195.51,195.49,41.57221952]
["bitfinex","SOLUSD",1734635247062,0.3961331,195.51,195.5,41.57221952]
["bitfinex","SOLUSD",1734635248027,0.3961331,195.51,195.45,0.76707798]
["bitfinex","SOLUSD",1734635248342,0.3961331,195.51,195.33,9.0]
["bitfinex","SOLUSD",1734635248543,0.3961331,195.51,195.35,26.36169795]
["bitfinex","SOLUSD",1734635249240,0.3961331,195.51,195.36,0.12549]
["bitfinex","SOLUSD",1734635249544,0.3961331,195.51,195.45,41.57221952]
["bitfinex","SOLUSD",1734635250941,0.3961331,195.51,195.47,41.57221952]
["bitfinex","SOLUSD",1734635251148,0.3961331,195.51,195.49,41.57221952]
["bitfinex","SOLUSD",1734635251527,0.3961331,195.51,195.5,41.57221952]
["bitfinex","SOLUSD",1734635252734,0.3961331,195.51,195.5,41.69770952]
["bitfinex","SOLUSD",1734635252926,0.3961331,195.51,195.5,83.26992904]
["bitfinex","SOLUSD",1734635253848,0.3961331,195.51,195.5,84.03687522]
["bitfinex","SOLUSD",1734635254018,0.3961331,195.51,195.5,42.4646557]
["bitfinex","SOLUSD",1734635254224,0.3961331,195.51,195.5,41.57221952]
["bitfinex","SOLUSD",1734635254624,0.3961331,195.51,195.45,12.7905]
["bitfinex","SOLUSD",1734635254625,0.3961331,195.51,195.48,41.57221952]
["bitfinex","SOLUSD",1734635254840,0.3961331,195.51,195.49,41.57221952]
["bitfinex","SOLUSD",1734635255344,0.3961331,195.51,195.47,41.57221952]
["bitfinex","SOLUSD",1734635255650,0.3961331,195.51,195.42,0.76722224]
["bitfinex","SOLUSD",1734635255823,0.3961331,195.51,195.43,0.12549]
["bitfinex","SOLUSD",1734635256029,0.3961331,195.51,195.45,0.12549]
["bitfinex","SOLUSD",1734635256226,0.3961331,195.51,195.47,0.12549]
["bitfinex","SOLUSD",1734635256547,0.3961331,195.51,195.49,0.12549]
["bitfinex","SOLUSD",1734635256727,0.3961331,195.51,195.5,41.57221952]
["bitfinex","SOLUSD",1734635256931,0.3961331,195.51,195.5,83.91137467]
["bitfinex","SOLUSD",1734635257343,0.3961331,195.51,195.5,96.82456467]
["bitfinex","SOLUSD",1734635257547,3.31e-05,195.51,195.5,119.83451304]
["bitfinex","SOLUSD",1734635258441,0.6455367,195.62,195.51,0.12549]
["bitfinex","SOLUSD",1734635258659,0.6455367,195.62,195.59,41.57221952]
["bitfinex","SOLUSD",1734635258819,0.6455367,195.62,195.61,41.57221952]
["bitfinex","SOLUSD",1734635259236,0.6455367,195.62,195.6,41.57221952]
["bitfinex","SOLUSD",1734635259968,0.6455367,195.62,195.61,41.57221952]
["bitfinex","SOLUSD",1734635260330,0.6455367,195.62,195.6,41.57221952]
["bitfinex","SOLUSD",1734635260659,3.67e-05,195.62,195.61,65.47459352]
["bitfinex","SOLUSD",1734635261029,3.67e-05,195.62,195.61,42.33860264]
["bitfinex","SOLUSD",1734635261226,9.0176,195.83,195.65,0.12549]
["bitfinex","SOLUSD",1734635261550,41.57221952,195.78,195.7,41.57221952]
["bitfinex","SOLUSD",1734635261768,41.57221952,195.79,195.72,41.57221952]
["bitfinex","SOLUSD",1734635261950,41.57221952,195.8,195.72,41.57221952]
["bitfinex","SOLUSD",1734635262266,41.1557154,195.83,195.75,41.1557154]
["bitfinex","SOLUSD",1734635262435,41.1557154,195.84,195.76,41.1557154]
["bitfinex","SOLUSD",1734635262632,41.1557154,195.86,195.79,41.1557154]
["bitfinex","SOLUSD",1734635262829,41.1557154,195.87,195.8,41.1557154]
["bitfinex","SOLUSD",1734635263038,2.05890136,195.9,195.73,20.0]
["bitfinex","SOLUSD",1734635263239,41.1557154,195.83,195.75,41.1557154]
["bitfinex","SOLUSD",1734635263452,41.8012521,195.82,195.75,41.1557154]
["bitfinex","SOLUSD",1734635263653,0.6455367,195.82,195.73,41.1557154]
["bitfinex","SOLUSD",1734635263850,41.1557154,195.8,195.73,41.1557154]
["bitfinex","SOLUSD",1734635264161,41.8012521,195.82,195.75,41.1557154]
["bitfinex","SOLUSD",1734635264468,41.8012521,195.82,195.66,7.20990206]
["bitfinex","SOLUSD",1734635264469,0.6455367,195.82,195.79,41.1557154]
["bitfinex","SOLUSD",1734635264629,0.6455367,195.82,195.8,41.1557154]
["bitfinex","SOLUSD",1734635265542,0.6455367,195.82,195.81,41.1557154]
["bitfinex","SOLUSD",1734635265950,0.6455367,195.82,195.8,41.1557154]
["bitfinex","SOLUSD",1734635266151,0.6455367,195.82,195.81,41.1557154]
["bitfinex","SOLUSD",1734635266543,41.8012521,195.82,195.62,12.7798]
["bitfinex","SOLUSD",1734635266738,41.8012521,195.82,195.7,41.1557154]
["bitfinex","SOLUSD",1734635266739,41.1557154,195.77,195.7,41.1557154]
["bitfinex","SOLUSD",1734635266945,41.1557154,195.76,195.68,41.1557154]
["bitfinex","SOLUSD",1734635267444,41.1557154,195.75,195.68,41.1557154]
["bitfinex","SOLUSD",1734635267849,41.1557154,195.72,195.65,41.1557154]
["bitfinex","SOLUSD",1734635268037,41.1557154,195.73,195.66,41.1557154]
["bitfinex","SOLUSD",1734635268233,41.1557154,195.77,195.69,41.1557154]
["bitfinex","SOLUSD",1734635268438,41.1557154,195.79,195.72,41.1557154]
["bitfinex","SOLUSD",1734635268639,0.6455367,195.82,195.65,0.12549]
["bitfinex","SOLUSD",1734635268870,0.6455367,195.82,195.67,0.12549]
["bitfinex","SOLUSD",1734635269160,0.6455367,195.82,195.68,0.76597983]
["bitfinex","SOLUSD",1734635269358,0.6455367,195.82,195.63,0.12549]
["bitfinex","SOLUSD",1734635269550,0.6455367,195.82,195.65,0.12549]
["bitfinex","SOLUSD",1734635269768,0.6455367,195.82,195.78,41.1557154]
["bitfinex","SOLUSD",1734635270064,41.1557154,195.79,195.56,25.5667]
["bitfinex","SOLUSD",1734635270243,41.1557154,195.72,195.64,41.1557154]
["bitfinex","SOLUSD",1734635270445,41.1557154,195.68,195.62,41.1557154]
["bitfinex","SOLUSD",1734635270649,41.1557154,195.68,195.6,41.1557154]
["bitfinex","SOLUSD",1734635271045,41.1557154,195.7,195.62,41.1557154]
["bitfinex","SOLUSD",1734635271443,41.1557154,195.68,195.6,41.1557154]
["bitfinex","SOLUSD",1734635272058,41.1557154,195.64,195.56,41.1557154]
["bitfinex","SOLUSD",1734635272564,41.1557154,195.65,195.57,41.1557154]
["bitfinex","SOLUSD",1734635272867,41.1557154,195.65,195.53,13.55246533]
["bitfinex","SOLUSD",1734635273068,41.1557154,195.65,195.58,41.1557154]
["bitfinex","SOLUSD",1734635273680,2.7694,195.75,195.64,41.1557154]
["bitfinex","SOLUSD",1734635273847,41.1557154,195.72,195.65,41.1557154]
["bitfinex","SOLUSD",1734635274048,41.1557154,195.73,195.66,41.1557154]
["bitfinex","SOLUSD",1734635274467,41.1557154,195.73,195.65,41.1557154]
["bitfinex","SOLUSD",1734635274682,41.1557154,195.73,195.66,41.1557154]
["bitfinex","SOLUSD",1734635274952,41.1557154,195.74,195.66,41.1557154]
["bitfinex","SOLUSD",1734635275179,41.1557154,195.74,195.67,41.1557154]
["bitfinex","SOLUSD",1734635275352,41.1557154,195.75,195.67,41.1557154]
["bitfinex","SOLUSD",1734635275549,41.1557154,195.76,195.68,41.1557154]
["bitfinex","SOLUSD",1734635275751,41.1557154,195.75,195.68,41.1557154]
["bitfinex","SOLUSD",1734635276077,41.1557154,195.75,195.67,41.1557154]
["bitfinex","SOLUSD",1734635276261,41.1557154,195.77,195.69,41.1557154]
["bitfinex","SOLUSD",1734635276465,41.1557154,195.75,195.67,41.1557154]
["bitfinex","SOLUSD",1734635276766,41.1557154,195.74,195.66,41.1557154]
["bitfinex","SOLUSD",1734635276959,41.1557154,195.8,195.64,41.1557154]
["bitfinex","SOLUSD",1734635276960,41.1557154,195.72,195.64,41.1557154]
["bitfinex","SOLUSD",1734635277559,41.1557154,195.72,195.65,41.1557154]
["bitfinex","SOLUSD",1734635278375,41.1557154,195.72,195.63,41.1557154]
["bitfinex","SOLUSD",1734635278770,41.1557154,195.72,195.65,41.1557154]
["bitfinex","SOLUSD",1734635278961,41.1557154,195.74,195.65,41.1557154]
["bitfinex","SOLUSD",1734635279286,41.1557154,195.75,195.68,41.1557154]
["bitfinex","SOLUSD",1734635279461,41.1557154,195.77,195.69,41.1557154]
["bitfinex","SOLUSD",1734635279648,41.1557154,195.75,195.68,41.1557154]
["bitfinex","SOLUSD",1734635280073,41.1557154,195.8,195.67,41.1557154]
["bitfinex","SOLUSD",1734635280074,41.1557154,195.74,195.67,41.1557154]
["bitfinex","SOLUSD",1734635280280,41.1557154,195.73,195.64,41.1557154]
["bitfinex","SOLUSD",1734635280453,41.1557154,195.71,195.63,41.1557154]
["bitfinex","SOLUSD",1734635280773,41.1557154,195.7,195.62,41.1557154]
["bitfinex","SOLUSD",1734635280955,41.1557154,195.71,195.63,41.1557154]
["bitfinex","SOLUSD",1734635281670,41.1557154,195.71,195.64,41.1557154]
["bitfinex","SOLUSD",1734635281969,41.1557154,195.73,195.65,41.1557154]
["bitfinex","SOLUSD",1734635282160,41.1557154,195.73,195.66,41.1557154]
["bitfinex","SOLUSD",1734635282678,41.1557154,195.74,195.67,41.1557154]
["bitfinex","SOLUSD",1734635282975,41.1557154,195.68,195.61,41.1557154]
["bitfinex","SOLUSD",1734635283180,41.1557154,195.65,195.56,41.1557154]
["bitfinex","SOLUSD",1734635283379,41.1557154,195.6,195.41,2.5792]
["bitfinex","SOLUSD",1734635283580,23.776884,195.67,195.44,20.463777]
["bitfinex","SOLUSD",1734635283581,23.776884,195.65,195.44,20.463777]
["bitfinex","SOLUSD",1734635283760,23.776884,195.65,195.44,0.76703546]
["bitfinex","SOLUSD",1734635283957,2.3823,195.66,195.48,13.55545544]
["bitfinex","SOLUSD",1734635284460,2.6063,195.74,195.49,0.12549]
["bitfinex","SOLUSD",1734635284711,41.1557154,195.69,195.62,41.1557154]
["bitfinex","SOLUSD",1734635285373,41.1557154,195.7,195.63,41.1557154]
["bitfinex","SOLUSD",1734635285773,41.1557154,195.68,195.61,41.1557154]
["bitfinex","SOLUSD",1734635285958,2.6063,195.74,195.57,0.76660957]
["bitfinex","SOLUSD",1734635285959,41.1557154,195.71,195.64,41.1557154]
["bitfinex","SOLUSD",1734635287067,41.1557154,195.7,195.63,41.1557154]
["bitfinex","SOLUSD",1734635287377,41.1557154,195.72,195.64,41.1557154]
["bitfinex","SOLUSD",1734635287578,41.1557154,195.75,195.68,41.1557154]
["bitfinex","SOLUSD",1734635287780,41.1557154,195.8,195.73,41.1557154]
["bitfinex","SOLUSD",1734635288078,0.6455367,195.82,195.68,0.12549]
["bitfinex","SOLUSD",1734635288281,0.6455367,195.82,195.71,20.0]
["bitfinex","SOLUSD",1734635288464,0.6455367,195.82,195.77,41.1557154]
["bitfinex","SOLUSD",1734635289264,0.6455367,195.82,195.81,41.1557154]
["bitfinex","SOLUSD",1734635290197,6.442,195.94,195.81,41.2812054]
["bitfinex","SOLUSD",1734635290198,41.1557154,195.94,195.81,41.2812054]
["bitfinex","SOLUSD",1734635290358,41.1557154,195.95,195.88,41.1557154]
["bitfinex","SOLUSD",1734635291083,41.1557154,195.96,195.89,41.1557154]
["bitfinex","SOLUSD",1734635291409,41.1557154,195.99,195.92,41.1557154]
["bitfinex","SOLUSD",1734635292276,41.1557154,196.01,195.94,41.1557154]
["bitfinex","SOLUSD",1734635292473,41.1557154,196.0,195.93,41.1557154]
["bitfinex","SOLUSD",1734635292808,41.1557154,196.01,195.94,41.1557154]
["bitfinex","SOLUSD",1734635292970,0.6455367,196.02,195.96,41.1557154]
["bitfinex","SOLUSD",1734635293696,41.1557154,196.0,195.93,41.1557154]
["bitfinex","SOLUSD",1734635293902,41.1557154,196.01,195.94,41.1557154]
["bitfinex","SOLUSD",1734635294278,41.1557154,196.0,195.93,41.1557154]
["bitfinex","SOLUSD",1734635294481,41.1557154,195.99,195.92,41.1557154]
["bitfinex","SOLUSD",1734635294681,41.1557154,195.96,195.89,41.1557154]
["bitfinex","SOLUSD",1734635294877,41.1557154,195.97,195.91,41.1557154]
["bitfinex","SOLUSD",1734635295106,41.1557154,195.98,195.91,41.1557154]
["bitfinex","SOLUSD",1734635295287,41.1557154,195.99,195.92,41.1557154]
["bitfinex","SOLUSD",1734635295497,41.1557154,195.93,195.7,2.4985]
["bitfinex","SOLUSD",1734635295807,41.1557154,195.88,195.81,41.1557154]
["bitfinex","SOLUSD",1734635295973,41.1557154,195.89,195.82,41.1557154]
["bitfinex","SOLUSD",1734635296378,2.592,195.96,195.8,41.1557154]
["bitfinex","SOLUSD",1734635296379,41.1557154,195.87,195.8,41.1557154]
["bitfinex","SOLUSD",1734635296574,2.592,195.96,195.78,41.1557154]
["bitfinex","SOLUSD",1734635296575,41.1557154,195.86,195.78,41.1557154]
["bitfinex","SOLUSD",1734635296809,41.1557154,195.86,195.73,0.76573819]
["bitfinex","SOLUSD",1734635296810,41.1557154,195.81,195.74,41.1557154]
["bitfinex","SOLUSD",1734635297009,41.1557154,195.9,195.7,53.9303154]
["bitfinex","SOLUSD",1734635297180,6.0637,195.92,195.7,53.9303154]
["bitfinex","SOLUSD",1734635297181,6.0637,195.92,195.71,0.7661573]
["bitfinex","SOLUSD",1734635297580,23.776884,195.91,195.72,0.12549]
["bitfinex","SOLUSD",1734635297899,23.776884,195.91,195.73,0.76589962]
["bitfinex","SOLUSD",1734635298193,41.1557154,195.86,195.79,41.1557154]
["bitfinex","SOLUSD",1734635298692,41.1557154,195.8,195.69,41.1557154]
["bitfinex","SOLUSD",1734635298883,41.1557154,195.9,195.69,41.1557154]
["bitfinex","SOLUSD",1734635298884,41.1557154,195.77,195.69,41.1557154]
["bitfinex","SOLUSD",1734635301894,23.776884,195.68,195.49,12.7882]
["bitfinex","SOLUSD",1734635302471,41.1557154,195.61,195.54,41.1557154]
["bitfinex","SOLUSD",1734635302677,41.1557154,195.64,195.56,41.1557154]
["bitfinex","SOLUSD",1734635302877,41.1557154,195.68,195.6,41.1557154]
["bitfinex","SOLUSD",1734635303179,41.1557154,195.68,195.61,41.1557154]
["bitfinex","SOLUSD",1734635303380,41.1557154,195.69,195.62,41.1557154]
["bitfinex","SOLUSD",1734635303922,6.0403,195.77,195.67,41.1557154]
["bitfinex","SOLUSD",1734635304218,41.1557154,195.74,195.67,41.1557154]
["bitfinex","SOLUSD",1734635304405,41.1557154,195.72,195.65,41.1557154]
["bitfinex","SOLUSD",1734635304576,41.1557154,195.7,195.63,41.1557154]
["bitfinex","SOLUSD",1734635304779,6.0403,195.77,195.52,0.76651236]
["bitfinex","SOLUSD",1734635305009,6.0403,195.77,195.56,20.0]
["bitfinex","SOLUSD",1734635305686,41.1557154,195.75,195.67,41.1557154]
["bitfinex","SOLUSD",1734635306017,41.1557154,195.74,195.66,41.1557154]
["bitfinex","SOLUSD",1734635306216,41.1557154,195.73,195.66,41.1557154]
["bitfinex","SOLUSD",1734635306408,41.1557154,195.73,195.61,0.76637474]
["bitfinex","SOLUSD",1734635306409,41.1557154,195.74,195.67,41.1557154]
["bitfinex","SOLUSD",1734635306735,41.1557154,195.68,195.6,41.1557154]
["bitfinex","SOLUSD",1734635307036,41.1557154,195.66,195.58,41.1557154]
["bitfinex","SOLUSD",1734635307206,41.1557154,195.67,195.6,41.1557154]
["bitfinex","SOLUSD",1734635307404,23.776884,195.76,195.63,41.1557154]
["bitfinex","SOLUSD",1734635307618,23.776884,195.72,195.55,0.76660355]
["bitfinex","SOLUSD",1734635308206,23.776884,195.72,195.56,30.93]
["bitfinex","SOLUSD",1734635308412,23.776884,195.72,195.55,0.76660355]
["bitfinex","SOLUSD",1734635308734,41.1557154,195.67,195.59,41.1557154]
["bitfinex","SOLUSD",1734635309031,41.1557154,195.68,195.61,41.1557154]
["bitfinex","SOLUSD",1734635309230,41.1557154,195.72,195.65,41.1557154]
["bitfinex","SOLUSD",1734635309815,41.1557154,195.73,195.65,41.1557154]
["bitfinex","SOLUSD",1734635310117,41.1557154,195.73,195.66,41.1557154]
["bitfinex","SOLUSD",1734635310319,41.1557154,195.75,195.68,41.1557154]
["bitfinex","SOLUSD",1734635310535,41.1557154,195.77,195.7,41.1557154]
["bitfinex","SOLUSD",1734635310739,2.5472,195.81,195.74,41.1557154]
["bitfinex","SOLUSD",1734635310740,41.1557154,195.81,195.74,41.1557154]
["bitfinex","SOLUSD",1734635311533,6.3919,195.86,195.71,41.1557154]
["bitfinex","SOLUSD",1734635311534,41.1557154,195.78,195.71,41.1557154]
["bitfinex","SOLUSD",1734635311707,41.1557154,195.77,195.7,41.1557154]
["bitfinex","SOLUSD",1734635311909,41.1557154,195.78,195.71,41.1557154]
["bitfinex","SOLUSD",1734635312305,41.1557154,195.81,195.74,41.1557154]
["bitfinex","SOLUSD",1734635312831,41.1557154,195.79,195.71,41.1557154]
["bitfinex","SOLUSD",1734635313144,41.1557154,195.78,195.71,41.1557154]
["bitfinex","SOLUSD",1734635313713,41.1557154,195.76,195.69,41.1557154]
["bitfinex","SOLUSD",1734635314043,41.1557154,195.74,195.67,41.1557154]
["bitfinex","SOLUSD",1734635314220,41.1557154,195.77,195.69,41.1557154]
["bitfinex","SOLUSD",1734635314415,41.1557154,195.77,195.7,41.1557154]
["bitfinex","SOLUSD",1734635314615,41.1557154,195.78,195.71,41.1557154]
["bitfinex","SOLUSD",1734635315320,41.1557154,195.76,195.69,41.1557154]
["bitfinex","SOLUSD",1734635315520,41.1557154,195.77,195.7,41.1557154]
["bitfinex","SOLUSD",1734635316143,41.1557154,195.75,195.68,41.1557154]
["bitfinex","SOLUSD",1734635316324,41.1557154,195.74,195.66,41.1557154]
["bitfinex","SOLUSD",1734635316716,41.1557154,195.71,195.64,41.1557154]
["bitfinex","SOLUSD",1734635317034,41.1557154,195.66,195.59,41.1557154]
["bitfinex","SOLUSD",1734635317213,41.1557154,195.63,195.56,41.1557154]
["bitfinex","SOLUSD",1734635317413,41.1557154,195.64,195.56,41.1557154]
["bitfinex","SOLUSD",1734635317635,41.1557154,195.66,195.59,41.1557154]
["bitfinex","SOLUSD",1734635318227,41.1557154,195.67,195.6,41.1557154]
["bitfinex","SOLUSD",1734635318414,41.1557154,195.66,195.59,41.1557154]
["bitfinex","SOLUSD",1734635319321,41.1557154,195.67,195.6,41.1557154]
["bitfinex","SOLUSD",1734635319521,6.309,195.72,195.5,43.5462154]
["bitfinex","SOLUSD",1734635319522,41.1557154,195.65,195.57,41.1557154]
["bitfinex","SOLUSD",1734635319722,41.1557154,195.64,195.56,41.1557154]
["bitfinex","SOLUSD",1734635320120,41.1557154,195.6,195.51,12.787]
["bitfinex","SOLUSD",1734635320322,41.1557154,195.6,195.53,41.1557154]
["bitfinex","SOLUSD",1734635320533,41.1557154,195.62,195.55,41.1557154]
["bitfinex","SOLUSD",1734635320736,41.1557154,195.64,195.57,41.1557154]
["bitfinex","SOLUSD",1734635320932,41.1557154,195.67,195.6,41.1557154]
["bitfinex","SOLUSD",1734635321133,6.309,195.72,195.6,41.1557154]
["bitfinex","SOLUSD",1734635321326,41.1557154,195.68,195.6,41.1557154]
["bitfinex","SOLUSD",1734635321844,41.1557154,195.66,195.59,41.1557154]
["bitfinex","SOLUSD",1734635322032,41.1557154,195.67,195.6,41.1557154]
["bitfinex","SOLUSD",1734635322547,41.1557154,195.7,195.63,41.1557154]
["bitfinex","SOLUSD",1734635322744,41.1557154,195.71,195.63,41.1557154]
["bitfinex","SOLUSD",1734635323046,41.1557154,195.72,195.64,41.1557154]
["bitfinex","SOLUSD",1734635323250,41.1557154,195.7,195.63,41.1557154]
["bitfinex","SOLUSD",1734635323942,41.1557154,195.67,195.6,41.1557154]
["bitfinex","SOLUSD",1734635324143,41.1557154,195.67,195.59,41.1557154]
["bitfinex","SOLUSD",1734635324330,2.01283289,195.78,195.61,41.1557154]
["bitfinex","SOLUSD",1734635324331,41.1557154,195.68,195.61,41.1557154]
["bitfinex","SOLUSD",1734635324644,41.1557154,195.7,195.62,41.1557154]
["bitfinex","SOLUSD",1734635324947,41.1557154,195.7,195.63,41.1557154]
["bitfinex","SOLUSD",1734635325721,41.1557154,195.68,195.61,41.1557154]
["bitfinex","SOLUSD",1734635325921,41.1557154,195.68,195.6,41.1557154]
["bitfinex","SOLUSD",1734635326145,41.1557154,195.69,195.62,41.1557154]
["bitfinex","SOLUSD",1734635326445,41.1557154,195.7,195.63,41.1557154]
["bitfinex","SOLUSD",1734635326829,41.1557154,195.71,195.63,41.1557154]
["bitfinex","SOLUSD",1734635327025,41.1557154,195.72,195.64,41.1557154]
["bitfinex","SOLUSD",1734635327328,6.1874,195.79,195.67,41.1557154]
["bitfinex","SOLUSD",1734635327526,41.1557154,195.81,195.73,41.1557154]
["bitfinex","SOLUSD",1734635327741,41.1557154,195.84,195.77,41.1557154]
["bitfinex","SOLUSD",1734635327940,2.5525,195.89,195.79,41.1557154]
["bitfinex","SOLUSD",1734635328125,2.5525,195.89,195.74,0.76592343]
["bitfinex","SOLUSD",1734635328328,41.1557154,195.79,195.68,20.0]
["bitfinex","SOLUSD",1734635328643,41.1557154,195.76,195.69,41.1557154]
["bitfinex","SOLUSD",1734635328849,41.1557154,195.78,195.7,41.1557154]
["bitfinex","SOLUSD",1734635329147,41.1557154,195.8,195.72,41.1557154]
["bitfinex","SOLUSD",1734635329638,41.1557154,195.81,195.74,41.1557154]
["bitfinex","SOLUSD",1734635329839,41.1557154,195.8,195.72,41.1557154]
["bitfinex","SOLUSD",1734635330047,41.1557154,195.79,195.72,41.1557154]
["bitfinex","SOLUSD",1734635330742,41.1557154,195.81,195.73,41.1557154]
["bitfinex","SOLUSD",1734635330942,41.1557154,195.82,195.74,41.1557154]
["bitfinex","SOLUSD",1734635331144,2.5525,195.89,195.73,20.0]
["bitfinex","SOLUSD",1734635331341,6.2464,195.92,195.75,0.76610465]
["bitfinex","SOLUSD",1734635332043,6.2464,195.92,195.73,20.0]
["bitfinex","SOLUSD",1734635332346,41.1557154,195.86,195.79,41.1557154]
["bitfinex","SOLUSD",1734635332741,41.1557154,195.88,195.8,41.1557154]
["bitfinex","SOLUSD",1734635333033,41.1557154,195.88,195.74,13.53794251]
["bitfinex","SOLUSD",1734635333034,41.1557154,195.91,195.84,41.1557154]
["bitfinex","SOLUSD",1734635333232,6.2365,195.99,195.83,20.0]
["bitfinex","SOLUSD",1734635333431,0.6455367,196.02,195.85,0.76568347]
["bitfinex","SOLUSD",1734635333831,0.6455367,196.02,195.83,20.0]
["bitfinex","SOLUSD",1734635334031,0.6455367,196.02,195.83,33.53133982]
["bitfinex","SOLUSD",1734635334240,41.1557154,195.94,195.86,41.1557154]
["bitfinex","SOLUSD",1734635334766,41.1557154,195.94,195.87,41.1557154]
["bitfinex","SOLUSD",1734635335050,41.1557154,195.98,195.9,41.1557154]
["bitfinex","SOLUSD",1734635335630,41.1557154,195.98,195.91,41.1557154]
["bitfinex","SOLUSD",1734635335953,41.1557154,195.98,195.9,41.1557154]
["bitfinex","SOLUSD",1734635336157,41.1557154,195.98,195.91,41.1557154]
["bitfinex","SOLUSD",1734635336851,41.1557154,195.98,195.9,41.1557154]
["bitfinex","SOLUSD",1734635337232,41.1557154,195.99,195.92,41.1557154]
["bitfinex","SOLUSD",1734635337428,41.1557154,195.98,195.91,41.1557154]
["bitfinex","SOLUSD",1734635337630,41.1557154,195.98,195.9,41.1557154]
["bitfinex","SOLUSD",1734635338042,41.1557154,195.98,195.91,41.1557154]
["bitfinex","SOLUSD",1734635338242,41.1557154,195.99,195.92,41.1557154]
["bitfinex","SOLUSD",1734635339632,41.8012521,196.02,195.95,41.1557154]
["bitfinex","SOLUSD",1734635339838,0.6455367,196.02,195.96,41.1557154]
["bitfinex","SOLUSD",1734635340039,0.6455367,196.02,195.92,12.7601]
["bitfinex","SOLUSD",1734635340040,0.6455367,196.02,196.0,41.1557154]
["bitfinex","SOLUSD",1734635340241,0.6455367,196.02,196.01,41.1557154]
["bitfinex","SOLUSD",1734635340550,0.6455367,196.02,195.93,0.76523888]
["bitfinex","SOLUSD",1734635340739,0.6455367,196.02,195.99,41.1557154]
["bitfinex","SOLUSD",1734635341340,0.6455367,196.02,196.0,41.1557154]
["bitfinex","SOLUSD",1734635341657,0.6455367,196.02,196.01,41.1557154]
["bitfinex","SOLUSD",1734635341862,0.6455367,196.02,195.99,41.1557154]
["bitfinex","SOLUSD",1734635342063,0.6455367,196.02,195.98,41.1557154]
["bitfinex","SOLUSD",1734635342436,0.6455367,196.02,196.01,41.1557154]
["bitfinex","SOLUSD",1734635343066,0.6455367,196.02,196.0,41.1557154]
["bitfinex","SOLUSD",1734635343439,0.6455367,196.02,196.01,41.1557154]
["bitfinex","SOLUSD",1734635343859,0.6455367,196.02,195.99,41.1557154]
["bitfinex","SOLUSD",1734635344072,41.1557154,196.0,195.92,41.1557154]
["bitfinex","SOLUSD",1734635344369,23.776884,196.0,195.86,12.7637]
["bitfinex","SOLUSD",1734635345258,0.6455367,196.02,195.86,13.52930465]
["bitfinex","SOLUSD",1734635345553,41.1557154,195.99,195.92,41.1557154]
["bitfinex","SOLUSD",1734635345749,41.1557154,195.98,195.91,41.1557154]
["bitfinex","SOLUSD",1734635346149,41.1557154,196.0,195.93,41.1557154]
["bitfinex","SOLUSD",1734635346483,41.1557154,195.98,195.91,41.1557154]
["bitfinex","SOLUSD",1734635347248,41.1557154,195.99,195.92,41.1557154]
["bitfinex","SOLUSD",1734635347551,41.1557154,196.01,195.93,41.1557154]
["bitfinex","SOLUSD",1734635347951,41.8012521,196.02,195.95,41.1557154]
["bitfinex","SOLUSD",1734635348154,0.6455367,196.02,195.98,41.1557154]
["bitfinex","SOLUSD",1734635348374,0.6455367,196.02,196.0,100.0]
["bitfinex","SOLUSD",1734635348977,41.1557154,196.01,196.0,100.0]
["bitfinex","SOLUSD",1734635349885,41.8012521,196.02,196.0,100.0]
["bitfinex","SOLUSD",1734635350079,41.1557154,196.01,196.0,100.0]
["bitfinex","SOLUSD",1734635351485,106.0883148,196.01,196.0,75.54024743]
["bitfinex","SOLUSD",1734635351780,106.0883148,196.01,196.0,28.58304164]
["bitfinex","SOLUSD",1734635351988,41.1557154,196.01,196.0,28.58304164]
["bitfinex","SOLUSD",1734635352659,64.9325994,196.01,196.0,28.58304164]
["bitfinex","SOLUSD",1734635352863,41.1557154,196.01,196.0,28.58304164]
["bitfinex","SOLUSD",1734635353679,64.9325994,196.01,196.0,28.58304164]
["bitfinex","SOLUSD",1734635354176,106.0883148,196.01,196.0,28.58304164]
["bitfinex","SOLUSD",1734635354813,0.6455367,196.02,196.0,21.58248139]
["bitfinex","SOLUSD",1734635354946,0.6455367,196.02,196.0,62.73819679]
["bitfinex","SOLUSD",1734635355856,0.6455367,196.02,196.0,21.58248139]
["bitfinex","SOLUSD",1734635357754,0.6455367,196.02,196.01,41.1557154]
["bitfinex","SOLUSD",1734635358070,0.6455367,196.02,196.0,21.58248139]
["bitfinex","SOLUSD",1734635358456,41.8012521,196.02,196.0,21.58248139]
["bitfinex","SOLUSD",1734635359567,0.6455367,196.02,196.0,21.58248139]
["bitfinex","SOLUSD",1734635362764,41.1557154,196.01,196.0,21.58248139]
["bitfinex","SOLUSD",1734635363979,25.02985246,196.01,196.0,21.58248139]
["bitfinex","SOLUSD",1734635364485,48.80673646,196.01,196.0,21.58248139]
["bitfinex","SOLUSD",1734635365368,25.02985246,196.01,196.0,21.58248139]
["bitfinex","SOLUSD",1734635366361,48.80673646,196.01,196.0,21.58248139]
["bitfinex","SOLUSD",1734635368487,73.83658892,196.01,196.0,21.58248139]
["bitfinex","SOLUSD",1734635369184,48.80673646,196.01,196.0,21.58248139]
["bitfinex","SOLUSD",1734635370384,25.02985246,196.01,196.0,21.58248139]
["bitfinex","SOLUSD",1734635370766,73.83658892,196.01,196.0,21.58248139]
["bitfinex","SOLUSD",1734635371088,20.0,195.97,195.85,2.5225]
["bitfinex","SOLUSD",1734635371289,25.02985246,195.87,195.79,25.02985246]
["bitfinex","SOLUSD",1734635371491,20.0,195.9,195.76,2.518]
["bitfinex","SOLUSD",1734635371668,25.02985246,195.8,195.76,2.518]
["bitfinex","SOLUSD",1734635371868,25.02985246,195.79,195.76,2.518]
["bitfinex","SOLUSD",1734635372192,25.02985246,195.8,195.76,2.518]
["bitfinex","SOLUSD",1734635372361,25.02985246,195.83,195.76,27.54785246]
["bitfinex","SOLUSD",1734635372693,25.02985246,195.86,195.79,25.02985246]
["bitfinex","SOLUSD",1734635372986,25.02985246,195.86,195.76,2.518]
["bitfinex","SOLUSD",1734635373193,25.02985246,195.86,195.79,25.02985246]
["bitfinex","SOLUSD",1734635373688,25.02985246,195.87,195.79,25.02985246]
["bitfinex","SOLUSD",1734635373894,25.02985246,195.86,195.79,25.02985246]
["bitfinex","SOLUSD",1734635374265,25.02985246,195.81,195.76,2.518]
["bitfinex","SOLUSD",1734635374471,25.02985246,195.79,195.76,2.518]
["bitfinex","SOLUSD",1734635374687,25.02985246,195.8,195.76,2.518]
["bitfinex","SOLUSD",1734635374988,25.02985246,195.81,195.76,2.518]
["bitfinex","SOLUSD",1734635375195,25.02985246,195.8,195.76,2.518]
["bitfinex","SOLUSD",1734635376275,25.02985246,195.77,195.7,25.02985246]
["bitfinex","SOLUSD",1734635376696,25.02985246,195.79,195.71,25.02985246]
["bitfinex","SOLUSD",1734635377398,25.02985246,195.79,195.69,2.4551]
["bitfinex","SOLUSD",1734635377399,25.02985246,195.82,195.74,25.02985246]
["bitfinex","SOLUSD",1734635377590,25.02985246,195.83,195.75,25.02985246]
["bitfinex","SOLUSD",1734635377769,25.02985246,195.85,195.77,25.02985246]
["bitfinex","SOLUSD",1734635377969,25.02985246,195.86,195.78,25.02985246]
["bitfinex","SOLUSD",1734635378177,25.02985246,195.87,195.79,25.02985246]
["bitfinex","SOLUSD",1734635378673,25.02985246,195.87,195.8,25.02985246]
["bitfinex","SOLUSD",1734635378873,25.02985246,195.87,195.79,25.02985246]
["bitfinex","SOLUSD",1734635379889,25.02985246,195.87,195.8,25.02985246]
["bitfinex","SOLUSD",1734635380278,6.6166,195.94,195.78,25.02985246]
["bitfinex","SOLUSD",1734635380279,25.02985246,195.85,195.78,25.02985246]
["bitfinex","SOLUSD",1734635380799,25.02985246,195.87,195.78,25.02985246]
["bitfinex","SOLUSD",1734635381289,25.02985246,195.87,195.8,25.02985246]
["bitfinex","SOLUSD",1734635381470,25.02985246,195.89,195.82,25.02985246]
["bitfinex","SOLUSD",1734635381787,25.02985246,195.95,195.88,25.02985246]
["bitfinex","SOLUSD",1734635382104,25.02985246,195.98,195.92,25.02985246]
["bitfinex","SOLUSD",1734635382309,25.02985246,195.98,195.91,25.02985246]
["bitfinex","SOLUSD",1734635382487,25.02985246,195.99,195.91,25.02985246]
["bitfinex","SOLUSD",1734635382809,25.02985246,195.98,195.91,25.02985246]
["bitfinex","SOLUSD",1734635383178,6.5717,196.07,195.93,25.02985246]
["bitfinex","SOLUSD",1734635383179,25.02985246,196.01,195.93,25.02985246]
["bitfinex","SOLUSD",1734635384199,25.02985246,195.99,195.91,25.02985246]
["bitfinex","SOLUSD",1734635385413,25.02985246,195.99,195.93,25.02985246]
["bitfinex","SOLUSD",1734635385696,25.02985246,196.03,195.93,25.02985246]
["bitfinex","SOLUSD",1734635385887,25.02985246,196.05,195.97,25.02985246]
["bitfinex","SOLUSD",1734635386076,25.02985246,196.07,195.99,25.02985246]
["bitfinex","SOLUSD",1734635386280,25.02985246,196.09,196.01,25.02985246]
["bitfinex","SOLUSD",1734635386919,25.02985246,196.11,196.01,25.02985246]
["bitfinex","SOLUSD",1734635387217,25.02985246,196.1,196.01,25.02985246]
["bitfinex","SOLUSD",1734635387414,25.02985246,196.09,196.01,25.02985246]
["bitfinex","SOLUSD",1734635387777,25.02985246,196.1,196.01,25.02985246]
["bitfinex","SOLUSD",1734635388310,25.02985246,196.04,195.96,25.02985246]
["bitfinex","SOLUSD",1734635388507,25.02985246,196.06,195.98,25.02985246]
["bitfinex","SOLUSD",1734635388722,6.2648,196.14,195.99,25.02985246]
["bitfinex","SOLUSD",1734635388898,25.02985246,196.08,195.99,25.02985246]
["bitfinex","SOLUSD",1734635389315,25.02985246,196.08,196.01,25.02985246]
["bitfinex","SOLUSD",1734635389617,25.02985246,196.1,196.01,25.02985246]
["bitfinex","SOLUSD",1734635390300,25.02985246,196.11,196.02,2.4736]
["bitfinex","SOLUSD",1734635390507,25.02985246,196.15,196.07,25.02985246]
["bitfinex","SOLUSD",1734635390888,25.02985246,196.15,196.08,25.02985246]
["bitfinex","SOLUSD",1734635391515,25.02985246,196.15,196.02,15.2274]
["bitfinex","SOLUSD",1734635391516,0.6455367,196.21,196.12,25.02985246]
["bitfinex","SOLUSD",1734635391720,0.6455367,196.21,196.14,25.02985246]
["bitfinex","SOLUSD",1734635391896,0.6455367,196.21,196.16,25.02985246]
["bitfinex","SOLUSD",1734635392721,0.6455367,196.21,196.18,25.02985246]
["bitfinex","SOLUSD",1734635393419,25.67538916,196.21,196.13,25.02985246]
["bitfinex","SOLUSD",1734635393793,25.02985246,196.2,196.13,25.02985246]
["bitfinex","SOLUSD",1734635394321,25.67538916,196.21,196.13,25.02985246]
["bitfinex","SOLUSD",1734635394719,0.6455367,196.21,196.15,25.02985246]
["bitfinex","SOLUSD",1734635395400,0.6455367,196.21,196.16,25.02985246]
["bitfinex","SOLUSD",1734635395602,25.67538916,196.21,196.14,25.02985246]
["bitfinex","SOLUSD",1734635395921,25.02985246,196.2,196.13,25.02985246]
["bitfinex","SOLUSD",1734635396093,25.02985246,196.17,196.1,25.02985246]
["bitfinex","SOLUSD",1734635396295,25.02985246,196.17,196.09,25.02985246]
["bitfinex","SOLUSD",1734635396513,25.02985246,196.15,196.08,25.02985246]
["bitfinex","SOLUSD",1734635396702,23.776884,196.2,196.07,25.02985246]
["bitfinex","SOLUSD",1734635397022,0.6455367,196.21,196.11,25.02985246]
["bitfinex","SOLUSD",1734635397023,25.02985246,196.18,196.11,25.02985246]
["bitfinex","SOLUSD",1734635397530,25.02985246,196.17,196.1,25.02985246]
["bitfinex","SOLUSD",1734635398101,25.02985246,196.16,196.08,25.02985246]
["bitfinex","SOLUSD",1734635398409,25.02985246,196.17,196.09,25.02985246]
["bitfinex","SOLUSD",1734635398713,25.02985246,196.19,196.12,25.02985246]
["bitfinex","SOLUSD",1734635398914,25.67538916,196.21,196.13,25.02985246]
["bitfinex","SOLUSD",1734635399115,25.02985246,196.2,196.13,25.02985246]
["bitfinex","SOLUSD",1734635399422,25.02985246,196.2,196.12,25.02985246]
["bitfinex","SOLUSD",1734635399719,25.02985246,196.2,196.13,25.02985246]
["bitfinex","SOLUSD",1734635400120,25.02985246,196.2,196.12,25.02985246]
["bitfinex","SOLUSD",1734635400316,25.02985246,196.2,196.13,25.02985246]
["bitfinex","SOLUSD",1734635401200,0.6455367,196.21,196.15,25.02985246]
["bitfinex","SOLUSD",1734635401700,25.67538916,196.21,196.15,25.02985246]
["bitfinex","SOLUSD",1734635402320,25.02985246,196.17,196.11,25.02985246]
["bitfinex","SOLUSD",1734635402527,25.02985246,196.17,196.09,25.02985246]
["bitfinex","SOLUSD",1734635403025,25.02985246,196.2,196.13,25.02985246]
["bitfinex","SOLUSD",1734635403218,25.02985246,196.2,196.03,7.08923441]
["bitfinex","SOLUSD",1734635403219,25.02985246,196.19,196.12,25.02985246]
["bitfinex","SOLUSD",1734635403397,25.02985246,196.17,196.1,25.02985246]
["bitfinex","SOLUSD",1734635403602,25.02985246,196.16,196.08,25.02985246]
["bitfinex","SOLUSD",1734635404629,25.02985246,196.1,196.02,27.50345246]
["bitfinex","SOLUSD",1734635404930,2.05099845,196.19,196.0,25.02985246]
["bitfinex","SOLUSD",1734635404931,25.02985246,196.08,196.0,25.02985246]
["bitfinex","SOLUSD",1734635405229,25.02985246,196.06,195.99,25.02985246]
["bitfinex","SOLUSD",1734635405429,25.02985246,196.05,195.98,25.02985246]
["bitfinex","SOLUSD",1734635405598,25.02985246,196.05,195.9,31.30785246]
["bitfinex","SOLUSD",1734635405599,20.0,196.1,195.9,9.1034]
["bitfinex","SOLUSD",1734635405801,23.776884,196.09,195.9,2.8254]
["bitfinex","SOLUSD",1734635406112,20.0,196.06,195.9,2.8254]
["bitfinex","SOLUSD",1734635406422,20.0,196.02,195.9,2.8254]
["bitfinex","SOLUSD",1734635406629,25.02985246,195.95,195.87,25.02985246]
["bitfinex","SOLUSD",1734635406800,25.02985246,195.95,195.82,2.6775]
["bitfinex","SOLUSD",1734635406801,25.02985246,195.92,195.85,25.02985246]
["bitfinex","SOLUSD",1734635407004,25.02985246,195.91,195.84,25.02985246]
["bitfinex","SOLUSD",1734635407202,25.02985246,195.88,195.8,25.02985246]
["bitfinex","SOLUSD",1734635407401,25.02985246,195.86,195.79,25.02985246]
["bitfinex","SOLUSD",1734635408027,25.02985246,195.84,195.77,25.02985246]
["bitfinex","SOLUSD",1734635408321,25.02985246,195.82,195.74,25.02985246]
["bitfinex","SOLUSD",1734635408639,25.02985246,195.9,195.7,25.02985246]
["bitfinex","SOLUSD",1734635408640,25.02985246,195.78,195.7,25.02985246]
["bitfinex","SOLUSD",1734635408844,20.0,195.81,195.68,2.6912]
["bitfinex","SOLUSD",1734635409011,25.02985246,195.75,195.68,2.6912]
["bitfinex","SOLUSD",1734635409331,20.0,195.81,195.69,25.02985246]
["bitfinex","SOLUSD",1734635409332,25.02985246,195.77,195.69,25.02985246]
["bitfinex","SOLUSD",1734635409502,25.02985246,195.77,195.61,2.8039]
["bitfinex","SOLUSD",1734635409503,25.02985246,195.75,195.68,25.02985246]
["bitfinex","SOLUSD",1734635409856,25.02985246,195.77,195.7,25.02985246]
["bitfinex","SOLUSD",1734635410038,25.02985246,195.77,195.69,25.02985246]
["bitfinex","SOLUSD",1734635410212,40.77988445,195.75,195.68,40.77988445]
["bitfinex","SOLUSD",1734635410527,40.77988445,195.81,195.74,40.77988445]
["bitfinex","SOLUSD",1734635410707,40.77988445,195.8,195.62,0.76650232]
["bitfinex","SOLUSD",1734635410906,40.77988445,195.82,195.73,40.77988445]
["bitfinex","SOLUSD",1734635411121,40.77988445,195.8,195.72,40.77988445]
["bitfinex","SOLUSD",1734635411323,40.77988445,195.78,195.7,40.77988445]
["bitfinex","SOLUSD",1734635411614,40.77988445,195.76,195.69,40.77988445]
["bitfinex","SOLUSD",1734635412132,40.77988445,195.74,195.67,40.77988445]
["bitfinex","SOLUSD",1734635412433,40.77988445,195.75,195.67,40.77988445]
["bitfinex","SOLUSD",1734635412624,6.0812,195.85,195.69,40.77988445]
["bitfinex","SOLUSD",1734635412625,40.77988445,195.76,195.69,40.77988445]
["bitfinex","SOLUSD",1734635412824,6.0812,195.85,195.71,40.77988445]
["bitfinex","SOLUSD",1734635412825,40.77988445,195.79,195.71,40.77988445]
["bitfinex","SOLUSD",1734635413007,40.77988445,195.77,195.7,40.77988445]
["bitfinex","SOLUSD",1734635413209,40.77988445,195.79,195.71,40.77988445]
["bitfinex","SOLUSD",1734635413415,6.0812,195.85,195.65,12.7775]
["bitfinex","SOLUSD",1734635413416,40.77988445,195.78,195.7,40.77988445]
["bitfinex","SOLUSD",1734635414616,40.77988445,195.82,195.74,40.77988445]
["bitfinex","SOLUSD",1734635415023,40.77988445,195.8,195.74,40.77988445]
["bitfinex","SOLUSD",1734635415217,40.77988445,195.78,195.7,40.77988445]
["bitfinex","SOLUSD",1734635415532,40.77988445,195.76,195.68,40.77988445]
["bitfinex","SOLUSD",1734635415730,40.77988445,195.74,195.66,40.77988445]
["bitfinex","SOLUSD",1734635416224,40.77988445,195.76,195.68,40.77988445]
["bitfinex","SOLUSD",1734635417517,40.77988445,195.74,195.66,40.77988445]
["bitfinex","SOLUSD",1734635417738,40.77988445,195.74,195.68,40.77988445]
["bitfinex","SOLUSD",1734635417943,40.77988445,195.76,195.68,40.77988445]
["bitfinex","SOLUSD",1734635418434,40.77988445,195.9,195.7,40.77988445]
["bitfinex","SOLUSD",1734635418435,40.77988445,195.78,195.7,40.77988445]
["bitfinex","SOLUSD",1734635420019,40.77988445,195.84,195.76,40.77988445]
["bitfinex","SOLUSD",1734635420722,40.77988445,195.82,195.76,40.77988445]
["bitfinex","SOLUSD",1734635421034,40.77988445,195.82,195.75,2.6821]
["bitfinex","SOLUSD",1734635421035,6.496,195.91,195.78,40.77988445]
["bitfinex","SOLUSD",1734635421238,40.77988445,195.88,195.8,40.77988445]
["bitfinex","SOLUSD",1734635421541,40.77988445,195.86,195.78,40.77988445]
["bitfinex","SOLUSD",1734635421731,40.77988445,195.84,195.76,40.77988445]
["bitfinex","SOLUSD",1734635422538,40.77988445,195.88,195.8,40.77988445]
["bitfinex","SOLUSD",1734635422720,40.77988445,195.94,195.86,40.77988445]
["bitfinex","SOLUSD",1734635422919,40.77988445,195.94,195.88,40.77988445]
["bitfinex","SOLUSD",1734635423236,40.77988445,195.92,195.84,40.77988445]
["bitfinex","SOLUSD",1734635423537,30.0,196.01,195.8,40.77988445]
["bitfinex","SOLUSD",1734635423739,40.77988445,195.85,195.78,40.77988445]
["bitfinex","SOLUSD",1734635424248,2.03275872,196.03,195.8,40.77988445]
["bitfinex","SOLUSD",1734635424249,40.77988445,195.87,195.8,40.77988445]
["bitfinex","SOLUSD",1734635424427,40.77988445,195.88,195.8,40.77988445]
["bitfinex","SOLUSD",1734635424628,40.77988445,195.89,195.81,40.77988445]
["bitfinex","SOLUSD",1734635424828,40.77988445,195.9,195.82,40.77988445]
["bitfinex","SOLUSD",1734635425025,40.77988445,195.94,195.87,40.77988445]
["bitfinex","SOLUSD",1734635425237,40.77988445,195.96,195.88,40.77988445]
["bitfinex","SOLUSD",1734635425442,40.77988445,195.93,195.86,40.77988445]
["bitfinex","SOLUSD",1734635425644,40.77988445,195.93,195.85,40.77988445]
["bitfinex","SOLUSD",1734635425832,40.77988445,195.93,195.86,40.77988445]
["bitfinex","SOLUSD",1734635426138,40.77988445,195.96,195.88,40.77988445]
["bitfinex","SOLUSD",1734635426333,40.77988445,195.98,195.9,40.77988445]
["bitfinex","SOLUSD",1734635426516,40.77988445,195.95,195.87,40.77988445]
["bitfinex","SOLUSD",1734635426945,40.77988445,195.98,195.92,40.77988445]
["bitfinex","SOLUSD",1734635427134,40.77988445,196.02,195.94,40.77988445]
["bitfinex","SOLUSD",1734635427442,2.01046901,196.09,195.87,20.76545496]
["bitfinex","SOLUSD",1734635427642,40.77988445,196.1,195.86,2.6698]
["bitfinex","SOLUSD",1734635427643,40.77988445,195.97,195.89,40.77988445]
["bitfinex","SOLUSD",1734635427847,40.77988445,195.96,195.86,2.6698]
["bitfinex","SOLUSD",1734635428146,40.77988445,195.95,195.87,40.77988445]
["bitfinex","SOLUSD",1734635428439,40.77988445,195.96,195.86,2.6698]
["bitfinex","SOLUSD",1734635428643,40.77988445,195.94,195.86,43.44968445]
["bitfinex","SOLUSD",1734635429345,40.77988445,195.91,195.86,2.6698]
["bitfinex","SOLUSD",1734635429644,40.77988445,195.93,195.86,2.6698]
["bitfinex","SOLUSD",1734635430033,20.426529,196.07,195.87,40.77988445]
["bitfinex","SOLUSD",1734635430034,40.77988445,195.96,195.87,40.77988445]
["bitfinex","SOLUSD",1734635430216,40.77988445,195.96,195.88,40.77988445]
["bitfinex","SOLUSD",1734635431042,40.77988445,195.92,195.84,40.77988445]
["bitfinex","SOLUSD",1734635431424,40.77988445,195.93,195.85,40.77988445]
["bitfinex","SOLUSD",1734635431627,40.77988445,195.94,195.86,40.77988445]
["bitfinex","SOLUSD",1734635432144,25.04593253,195.95,195.87,25.04593253]
["bitfinex","SOLUSD",1734635432323,25.04593253,195.96,195.88,25.04593253]
["bitfinex","SOLUSD",1734635432834,25.04593253,195.95,195.87,25.04593253]
["bitfinex","SOLUSD",1734635433021,25.04593253,195.95,195.88,25.04593253]
["bitfinex","SOLUSD",1734635433220,25.04593253,195.95,195.87,25.04593253]
["bitfinex","SOLUSD",1734635433424,25.04593253,195.92,195.85,25.04593253]
["bitfinex","SOLUSD",1734635433644,25.04593253,196.0,195.84,25.04593253]
["bitfinex","SOLUSD",1734635433645,25.04593253,195.91,195.84,25.04593253]
["bitfinex","SOLUSD",1734635434054,25.04593253,195.92,195.84,25.04593253]
["bitfinex","SOLUSD",1734635434224,25.04593253,195.93,195.86,25.04593253]
["bitfinex","SOLUSD",1734635434435,25.04593253,195.94,195.86,25.04593253]
["bitfinex","SOLUSD",1734635434631,25.04593253,195.92,195.85,25.04593253]
["bitfinex","SOLUSD",1734635435653,25.04593253,195.93,195.86,25.04593253]
["bitfinex","SOLUSD",1734635435859,25.04593253,196.0,195.8,37.81403253]
["bitfinex","SOLUSD",1734635435860,25.04593253,195.96,195.89,25.04593253]
["bitfinex","SOLUSD",1734635436042,25.04593253,195.98,195.9,25.04593253]
["bitfinex","SOLUSD",1734635436355,25.04593253,195.94,195.86,25.04593253]
["bitfinex","SOLUSD",1734635436525,25.04593253,195.93,195.85,25.04593253]
["bitfinex","SOLUSD",1734635436730,25.04593253,195.92,195.85,25.04593253]
["bitfinex","SOLUSD",1734635437032,20.426529,196.07,195.87,25.04593253]
["bitfinex","SOLUSD",1734635437233,25.04593253,195.95,195.87,25.04593253]
["bitfinex","SOLUSD",1734635437434,20.0,195.88,195.83,25.04593253]
["bitfinex","SOLUSD",1734635437628,25.04593253,195.87,195.79,27.84413253]
["bitfinex","SOLUSD",1734635437829,25.04593253,195.86,195.79,2.7982]
["bitfinex","SOLUSD",1734635438163,25.04593253,195.85,195.79,2.7982]
["bitfinex","SOLUSD",1734635438531,20.0,195.82,195.79,2.7982]
["bitfinex","SOLUSD",1734635438730,25.04593253,195.84,195.76,25.04593253]
["bitfinex","SOLUSD",1734635439332,45.04593253,195.81,195.73,27.61503253]
["bitfinex","SOLUSD",1734635439552,20.0,195.72,195.65,2.5037]
["bitfinex","SOLUSD",1734635439753,20.0,195.71,195.65,2.5037]
["bitfinex","SOLUSD",1734635441163,20.0,195.71,195.66,25.04593253]
["bitfinex","SOLUSD",1734635441484,25.04593253,195.76,195.68,25.04593253]
["bitfinex","SOLUSD",1734635441969,25.04593253,195.74,195.66,25.04593253]
["bitfinex","SOLUSD",1734635442142,25.04593253,195.68,195.61,25.04593253]
["bitfinex","SOLUSD",1734635442348,25.04593253,195.7,195.61,25.04593253]
["bitfinex","SOLUSD",1734635442559,25.04593253,195.72,195.65,25.04593253]
["bitfinex","SOLUSD",1734635442753,25.04593253,195.74,195.65,25.04593253]
["bitfinex","SOLUSD",1734635443158,25.04593253,195.72,195.63,25.04593253]
["bitfinex","SOLUSD",1734635443359,25.04593253,195.7,195.61,25.04593253]
["bitfinex","SOLUSD",1734635443672,23.776884,195.69,195.61,25.04593253]
["bitfinex","SOLUSD",1734635443976,25.04593253,195.68,195.59,25.04593253]
["bitfinex","SOLUSD",1734635444277,25.04593253,195.61,195.53,25.04593253]
["bitfinex","SOLUSD",1734635444477,25.04593253,195.55,195.43,2.08648316]
["bitfinex","SOLUSD",1734635444680,25.04593253,195.53,195.46,25.04593253]
["bitfinex","SOLUSD",1734635444977,25.04593253,195.53,195.43,2.7008]
["bitfinex","SOLUSD",1734635444978,25.04593253,195.55,195.43,2.7008]
["bitfinex","SOLUSD",1734635445172,25.04593253,195.55,195.46,25.04593253]
["bitfinex","SOLUSD",1734635445742,25.04593253,195.55,195.48,25.04593253]
["bitfinex","SOLUSD",1734635446167,40.87166671,195.54,195.46,40.87166671]
["bitfinex","SOLUSD",1734635446348,40.87166671,195.54,195.44,40.87166671]
["bitfinex","SOLUSD",1734635446939,40.87166671,195.54,195.43,2.7008]
["bitfinex","SOLUSD",1734635446940,23.776884,195.53,195.43,2.7008]
["bitfinex","SOLUSD",1734635447389,64.64855071,195.53,195.52,3.67e-05]
["bitfinex","SOLUSD",1734635447765,20.0,195.46,195.36,40.87166671]
["bitfinex","SOLUSD",1734635448160,40.87166671,195.42,195.35,2.4548]
["bitfinex","SOLUSD",1734635448358,40.87166671,195.4,195.32,40.87166671]
["bitfinex","SOLUSD",1734635448573,40.87166671,195.37,195.33,0.1455367]
["bitfinex","SOLUSD",1734635448788,40.87166671,195.35,195.33,0.1455367]
["bitfinex","SOLUSD",1734635448987,40.87166671,195.39,195.33,0.1455367]
["bitfinex","SOLUSD",1734635449193,40.87166671,195.43,195.35,40.87166671]
["bitfinex","SOLUSD",1734635449358,40.87166671,195.45,195.37,40.87166671]
["bitfinex","SOLUSD",1734635449563,6.6295,195.54,195.39,40.87166671]
["bitfinex","SOLUSD",1734635449564,40.87166671,195.47,195.39,40.87166671]
["bitfinex","SOLUSD",1734635449758,40.87166671,195.49,195.41,40.87166671]
["bitfinex","SOLUSD",1734635450062,40.87166671,195.52,195.45,40.87166671]
["bitfinex","SOLUSD",1734635450257,6.1681,195.7,195.51,40.87166671]
["bitfinex","SOLUSD",1734635450459,40.87166671,195.63,195.54,40.87166671]
["bitfinex","SOLUSD",1734635450908,40.87166671,195.63,195.55,40.87166671]
["bitfinex","SOLUSD",1734635451073,40.87166671,195.65,195.57,40.87166671]
["bitfinex","SOLUSD",1734635451402,6.3675,195.78,195.61,40.87166671]
["bitfinex","SOLUSD",1734635451403,40.87166671,195.69,195.61,40.87166671]
["bitfinex","SOLUSD",1734635451707,6.3675,195.78,195.63,40.87166671]
["bitfinex","SOLUSD",1734635451708,40.87166671,195.71,195.63,40.87166671]
["bitfinex","SOLUSD",1734635451989,40.87166671,195.73,195.65,40.87166671]
["bitfinex","SOLUSD",1734635452203,40.87166671,195.75,195.67,40.87166671]
["bitfinex","SOLUSD",1734635452700,40.87166671,195.77,195.69,40.87166671]
["bitfinex","SOLUSD",1734635452878,40.87166671,195.75,195.69,40.87166671]
["bitfinex","SOLUSD",1734635453199,40.87166671,195.77,195.69,40.87166671]
["bitfinex","SOLUSD",1734635454099,40.87166671,195.79,195.71,40.87166671]
["bitfinex","SOLUSD",1734635455278,40.87166671,195.75,195.67,40.87166671]
["bitfinex","SOLUSD",1734635456204,40.87166671,195.71,195.63,40.87166671]
["bitfinex","SOLUSD",1734635456508,40.87166671,195.71,195.61,2.10549857]
["bitfinex","SOLUSD",1734635456509,40.87166671,195.69,195.61,40.87166671]
["bitfinex","SOLUSD",1734635456805,70.87166671,195.8,195.57,2.6939]
["bitfinex","SOLUSD",1734635456806,40.87166671,195.63,195.57,2.6939]
["bitfinex","SOLUSD",1734635457103,40.87166671,195.65,195.57,43.56556671]
["bitfinex","SOLUSD",1734635458110,40.87166671,195.63,195.57,2.6939]
["bitfinex","SOLUSD",1734635458313,40.87166671,195.61,195.53,40.87166671]
["bitfinex","SOLUSD",1734635458499,40.87166671,195.59,195.51,40.87166671]
["bitfinex","SOLUSD",1734635458875,40.87166671,195.61,195.53,40.87166671]
["bitfinex","SOLUSD",1734635459798,40.87166671,195.65,195.57,40.87166671]
["bitfinex","SOLUSD",1734635459978,40.87166671,195.67,195.61,40.87166671]
["bitfinex","SOLUSD",1734635460172,40.87166671,195.67,195.59,40.87166671]
["bitfinex","SOLUSD",1734635460375,40.87166671,195.69,195.61,40.87166671]
["bitfinex","SOLUSD",1734635461030,40.87166671,195.71,195.63,40.87166671]
["bitfinex","SOLUSD",1734635461301,40.87166671,195.69,195.61,40.87166671]
["bitfinex","SOLUSD",1734635461807,40.87166671,195.73,195.64,40.87166671]
["bitfinex","SOLUSD",1734635462174,40.87166671,195.74,195.66,40.87166671]
["bitfinex","SOLUSD",1734635462488,40.87166671,195.73,195.65,40.87166671]
["bitfinex","SOLUSD",1734635462685,40.87166671,195.68,195.6,40.87166671]
["bitfinex","SOLUSD",1734635462892,40.87166671,195.65,195.57,40.87166671]
["bitfinex","SOLUSD",1734635463195,40.87166671,195.68,195.61,40.87166671]
["bitfinex","SOLUSD",1734635463408,40.87166671,195.8,195.55,0.76682664]
["bitfinex","SOLUSD",1734635463409,40.87166671,195.69,195.56,12.7838]
["bitfinex","SOLUSD",1734635463588,40.87166671,195.68,195.61,40.87166671]
["bitfinex","SOLUSD",1734635464390,40.87166671,195.66,195.59,40.87166671]
["bitfinex","SOLUSD",1734635464591,40.87166671,195.64,195.57,40.87166671]
["bitfinex","SOLUSD",1734635464922,40.87166671,195.66,195.57,40.87166671]
["bitfinex","SOLUSD",1734635465211,23.776884,195.76,195.55,40.87166671]
["bitfinex","SOLUSD",1734635465212,40.87166671,195.64,195.55,40.87166671]
["bitfinex","SOLUSD",1734635465598,40.87166671,195.6,195.53,40.87166671]
["bitfinex","SOLUSD",1734635465799,40.87166671,195.57,195.5,40.87166671]
["bitfinex","SOLUSD",1734635465981,40.87166671,195.55,195.48,43.42576671]
["bitfinex","SOLUSD",1734635466577,70.87166671,195.7,195.51,40.87166671]
["bitfinex","SOLUSD",1734635466578,40.87166671,195.57,195.51,40.87166671]
["bitfinex","SOLUSD",1734635467121,40.87166671,195.58,195.51,40.87166671]
["bitfinex","SOLUSD",1734635467285,40.87166671,195.6,195.53,40.87166671]
["bitfinex","SOLUSD",1734635467486,40.87166671,195.62,195.54,40.87166671]
["bitfinex","SOLUSD",1734635467819,42.95683135,195.7,195.52,40.87166671]
["bitfinex","SOLUSD",1734635467990,40.87166671,195.6,195.52,40.87166671]
["bitfinex","SOLUSD",1734635468183,40.87166671,195.57,195.49,40.87166671]
["bitfinex","SOLUSD",1734635468395,20.0,195.57,195.4,2.5003]
["bitfinex","SOLUSD",1734635468603,20.0,195.52,195.4,2.5003]
["bitfinex","SOLUSD",1734635468809,23.776884,195.51,195.4,2.5003]
["bitfinex","SOLUSD",1734635469512,40.87166671,195.53,195.45,40.87166671]
["bitfinex","SOLUSD",1734635469816,40.87166671,195.54,195.46,40.87166671]
["bitfinex","SOLUSD",1734635470330,40.87166671,195.55,195.48,40.87166671]
["bitfinex","SOLUSD",1734635470685,40.87166671,195.54,195.47,40.87166671]
["bitfinex","SOLUSD",1734635470910,40.87166671,195.5,195.43,40.87166671]
["bitfinex","SOLUSD",1734635471330,40.87166671,195.55,195.47,40.87166671]
["bitfinex","SOLUSD",1734635472031,40.87166671,195.49,195.41,40.87166671]
["bitfinex","SOLUSD",1734635473120,40.87166671,195.45,195.4,2.5003]
["bitfinex","SOLUSD",1734635473315,23.776884,195.48,195.36,40.87166671]
["bitfinex","SOLUSD",1734635473316,40.87166671,195.44,195.36,40.87166671]
["bitfinex","SOLUSD",1734635474001,40.87166671,195.45,195.37,40.87166671]
["bitfinex","SOLUSD",1734635474225,40.87166671,195.51,195.43,40.87166671]
["bitfinex","SOLUSD",1734635474428,40.87166671,195.51,195.33,3.58736922]
["bitfinex","SOLUSD",1734635474429,40.87166671,195.53,195.45,40.87166671]
["bitfinex","SOLUSD",1734635474608,40.87166671,195.54,195.46,40.87166671]
["bitfinex","SOLUSD",1734635474811,40.87166671,195.53,195.46,40.87166671]
["bitfinex","SOLUSD",1734635475010,40.87166671,195.54,195.46,40.87166671]
["bitfinex","SOLUSD",1734635475331,40.87166671,195.56,195.5,40.87166671]
["bitfinex","SOLUSD",1734635475627,40.87166671,195.56,195.48,40.87166671]
["bitfinex","SOLUSD",1734635475818,40.87166671,195.54,195.46,40.87166671]
["bitfinex","SOLUSD",1734635476004,40.87166671,195.5,195.42,40.87166671]
["bitfinex","SOLUSD",1734635476199,40.87166671,195.47,195.4,40.87166671]
["bitfinex","SOLUSD",1734635476925,40.87166671,195.49,195.41,40.87166671]
["bitfinex","SOLUSD",1734635477103,40.87166671,195.52,195.43,40.87166671]
["bitfinex","SOLUSD",1734635477310,40.87166671,195.55,195.47,40.87166671]
["bitfinex","SOLUSD",1734635477714,40.87166671,195.53,195.4,12.7939]
["bitfinex","SOLUSD",1734635478032,40.87166671,195.48,195.4,40.87166671]
["bitfinex","SOLUSD",1734635478217,40.87166671,195.46,195.38,40.87166671]
["bitfinex","SOLUSD",1734635478531,40.87166671,195.43,195.36,40.87166671]
["bitfinex","SOLUSD",1734635478716,40.87166671,195.4,195.33,43.69140341]
["bitfinex","SOLUSD",1734635478921,40.87166671,195.36,195.33,0.1455367]
["bitfinex","SOLUSD",1734635479226,40.87166671,195.37,195.33,0.1455367]
["bitfinex","SOLUSD",1734635479534,40.87166671,195.35,195.33,0.1455367]
["bitfinex","SOLUSD",1734635480217,23.776884,195.34,195.33,0.1455367]
["bitfinex","SOLUSD",1734635480816,23.776884,195.34,195.33,3.67e-05]
["bitfinex","SOLUSD",1734635481132,20.0,195.27,195.07,2.5881]
["bitfinex","SOLUSD",1734635481323,40.87166671,195.19,195.11,40.87166671]
["bitfinex","SOLUSD",1734635481514,23.776884,195.26,195.07,2.5881]
["bitfinex","SOLUSD",1734635481515,40.87166671,195.21,195.13,41.51720341]
["bitfinex","SOLUSD",1734635481723,40.87166671,195.23,195.15,40.87166671]
["bitfinex","SOLUSD",1734635481925,23.776884,195.22,195.15,40.87166671]
["bitfinex","SOLUSD",1734635482312,40.87166671,195.23,195.15,40.87166671]
["bitfinex","SOLUSD",1734635482511,40.87166671,195.23,195.17,40.87166671]
["bitfinex","SOLUSD",1734635482804,40.87166671,195.25,195.17,40.87166671]
["bitfinex","SOLUSD",1734635483227,40.87166671,195.29,195.21,40.87166671]
["bitfinex","SOLUSD",1734635483540,40.87166671,195.27,195.19,40.87166671]
["bitfinex","SOLUSD",1734635483731,40.87166671,195.23,195.15,40.87166671]
["bitfinex","SOLUSD",1734635483930,40.87166671,195.25,195.17,40.87166671]
["bitfinex","SOLUSD",1734635484820,40.87166671,195.27,195.19,40.87166671]
["bitfinex","SOLUSD",1734635485223,40.87166671,195.25,195.17,40.87166671]
["bitfinex","SOLUSD",1734635485538,40.87166671,195.23,195.15,40.87166671]
["bitfinex","SOLUSD",1734635486038,40.87166671,195.23,195.13,20.6455367]
["bitfinex","SOLUSD",1734635486039,40.87166671,195.27,195.19,40.87166671]
["bitfinex","SOLUSD",1734635486338,40.87166671,195.3,195.22,40.87166671]
["bitfinex","SOLUSD",1734635486539,40.87166671,195.3,195.23,40.87166671]
["bitfinex","SOLUSD",1734635486911,40.87166671,195.3,195.21,40.87166671]
["bitfinex","SOLUSD",1734635487112,40.87166671,195.26,195.18,40.87166671]
["bitfinex","SOLUSD",1734635487532,40.87166671,195.27,195.2,40.87166671]
["bitfinex","SOLUSD",1734635487736,8.16123388,195.39,195.25,40.87166671]
["bitfinex","SOLUSD",1734635487737,40.87166671,195.32,195.25,40.87166671]
["bitfinex","SOLUSD",1734635487940,40.87166671,195.33,195.25,40.87166671]
["bitfinex","SOLUSD",1734635488530,40.87166671,195.31,195.25,40.87166671]
["bitfinex","SOLUSD",1734635488731,40.87166671,195.31,195.23,40.87166671]
["bitfinex","SOLUSD",1734635489229,40.87166671,195.27,195.19,40.87166671]
["bitfinex","SOLUSD",1734635490413,40.87166671,195.25,195.18,40.87166671]
["bitfinex","SOLUSD",1734635490737,40.87166671,195.24,195.14,12.8113]
["bitfinex","SOLUSD",1734635490917,40.87166671,195.24,195.16,40.87166671]
["bitfinex","SOLUSD",1734635491240,40.87166671,195.23,195.15,40.87166671]
["bitfinex","SOLUSD",1734635491442,40.87166671,195.23,195.13,0.6455367]
["bitfinex","SOLUSD",1734635491443,40.87166671,195.24,195.16,40.87166671]
["bitfinex","SOLUSD",1734635491744,40.87166671,195.28,195.21,40.87166671]
["bitfinex","SOLUSD",1734635491951,40.87166671,195.3,195.23,40.87166671]
["bitfinex","SOLUSD",1734635492157,40.87166671,195.36,195.29,40.87166671]
["bitfinex","SOLUSD",1734635492315,40.87166671,195.37,195.29,40.87166671]
["bitfinex","SOLUSD",1734635492944,40.87166671,195.37,195.24,2.4347]
["bitfinex","SOLUSD",1734635492945,40.87166671,195.35,195.27,40.87166671]
["bitfinex","SOLUSD",1734635493152,40.87166671,195.32,195.24,43.30636671]
["bitfinex","SOLUSD",1734635493439,40.87166671,195.3,195.23,40.87166671]
["bitfinex","SOLUSD",1734635493615,40.87166671,195.34,195.25,40.87166671]
["bitfinex","SOLUSD",1734635493836,40.87166671,195.34,195.27,40.87166671]
["bitfinex","SOLUSD",1734635494029,40.87166671,195.36,195.27,40.87166671]
["bitfinex","SOLUSD",1734635494233,40.87166671,195.36,195.2,40.87166671]
["bitfinex","SOLUSD",1734635494234,40.87166671,195.38,195.29,40.87166671]
["bitfinex","SOLUSD",1734635494462,40.87166671,195.38,195.31,40.87166671]
["bitfinex","SOLUSD",1734635494756,40.87166671,195.38,195.29,40.87166671]
["bitfinex","SOLUSD",1734635495457,40.87166671,195.36,195.29,40.87166671]
["bitfinex","SOLUSD",1734635495654,23.776884,195.35,195.27,40.87166671]
["bitfinex","SOLUSD",1734635496060,40.87166671,195.34,195.27,40.87166671]
["bitfinex","SOLUSD",1734635496540,40.87166671,195.36,195.29,40.87166671]
["bitfinex","SOLUSD",1734635497159,23.776884,195.35,195.27,40.87166671]
["bitfinex","SOLUSD",1734635497365,23.776884,195.33,195.25,40.87166671]
["bitfinex","SOLUSD",1734635497976,40.87166671,195.36,195.27,40.87166671]
["bitfinex","SOLUSD",1734635498139,40.87166671,195.36,195.29,40.87166671]
["bitfinex","SOLUSD",1734635498560,40.87166671,195.4,195.31,40.87166671]
["bitfinex","SOLUSD",1734635498763,40.87166671,195.42,195.35,40.87166671]
["bitfinex","SOLUSD",1734635499069,40.87166671,195.44,195.35,40.87166671]
["bitfinex","SOLUSD",1734635499273,40.87166671,195.44,195.37,40.87166671]
["bitfinex","SOLUSD",1734635499575,40.87166671,195.46,195.37,40.87166671]
["bitfinex","SOLUSD",1734635499951,40.87166671,195.42,195.35,43.54486671]
["bitfinex","SOLUSD",1734635500258,40.87166671,195.44,195.35,43.54486671]
["bitfinex","SOLUSD",1734635500443,40.87166671,195.42,195.35,43.54486671]
["bitfinex","SOLUSD",1734635500769,40.87166671,195.38,195.3,40.87166671]
["bitfinex","SOLUSD",1734635500973,40.87166671,195.5,195.32,40.87166671]
["bitfinex","SOLUSD",1734635500974,40.87166671,195.4,195.32,40.87166671]
["bitfinex","SOLUSD",1734635501774,40.87166671,195.42,195.34,40.87166671]
["bitfinex","SOLUSD",1734635502147,40.87166671,195.44,195.36,40.87166671]
["bitfinex","SOLUSD",1734635503145,40.87166671,195.46,195.38,40.87166671]
["bitfinex","SOLUSD",1734635504338,6.4088,195.52,195.45,40.87166671]
["bitfinex","SOLUSD",1734635504339,40.87166671,195.52,195.45,40.87166671]
["bitfinex","SOLUSD",1734635504844,40.87166671,195.47,195.39,40.87166671]
["bitfinex","SOLUSD",1734635505075,40.87166671,195.45,195.37,40.87166671]
["bitfinex","SOLUSD",1734635505251,30.0,195.5,195.28,2.7092]
["bitfinex","SOLUSD",1734635505659,20.0,195.47,195.28,2.7092]
["bitfinex","SOLUSD",1734635506061,20.0,195.43,195.28,2.7092]
["bitfinex","SOLUSD",1734635506248,23.776884,195.38,195.33,40.87166671]
["bitfinex","SOLUSD",1734635506455,40.87166671,195.41,195.33,40.87166671]
["bitfinex","SOLUSD",1734635506668,23.776884,195.4,195.33,40.87166671]
["bitfinex","SOLUSD",1734635506862,23.776884,195.4,195.35,40.87166671]
["bitfinex","SOLUSD",1734635507075,60.87166671,195.43,195.28,2.7092]
["bitfinex","SOLUSD",1734635507076,40.87166671,195.37,195.28,2.7092]
["bitfinex","SOLUSD",1734635507379,40.87166671,195.32,195.25,40.87166671]
["bitfinex","SOLUSD",1734635507548,40.87166671,195.3,195.21,40.87166671]
["bitfinex","SOLUSD",1734635507750,40.87166671,195.28,195.21,40.87166671]
["bitfinex","SOLUSD",1734635507953,23.776884,195.27,195.21,40.87166671]
["bitfinex","SOLUSD",1734635509283,23.776884,195.29,195.21,40.87166671]
["bitfinex","SOLUSD",1734635509573,23.776884,195.29,195.23,40.87166671]
["bitfinex","SOLUSD",1734635509872,40.87166671,195.34,195.26,40.87166671]
["bitfinex","SOLUSD",1734635510267,40.87166671,195.36,195.28,40.87166671]
["bitfinex","SOLUSD",1734635511577,6.6426,195.43,195.3,40.87166671]
["bitfinex","SOLUSD",1734635511578,40.87166671,195.38,195.3,40.87166671]
["bitfinex","SOLUSD",1734635511755,40.87166671,195.42,195.34,40.87166671]
["bitfinex","SOLUSD",1734635513088,23.776884,195.41,195.34,40.87166671]
["bitfinex","SOLUSD",1734635513244,40.87166671,195.42,195.34,40.87166671]
["bitfinex","SOLUSD",1734635513577,40.87166671,195.44,195.36,40.87166671]
["bitfinex","SOLUSD",1734635514158,40.87166671,195.46,195.38,40.87166671]
["bitfinex","SOLUSD",1734635515465,40.87166671,195.48,195.4,40.87166671]
["bitfinex","SOLUSD",1734635515672,8.32566289,195.56,195.44,40.87166671]
["bitfinex","SOLUSD",1734635515875,1.039,195.6,195.46,40.87166671]
["bitfinex","SOLUSD",1734635515876,40.87166671,195.54,195.46,40.87166671]
["bitfinex","SOLUSD",1734635516077,40.87166671,195.56,195.48,40.87166671]
["bitfinex","SOLUSD",1734635516379,40.87166671,195.61,195.54,40.87166671]
["bitfinex","SOLUSD",1734635516587,1.039,195.76,195.58,40.87166671]
["bitfinex","SOLUSD",1734635516588,40.87166671,195.66,195.58,40.87166671]
["bitfinex","SOLUSD",1734635516789,40.87166671,195.68,195.6,40.87166671]
["bitfinex","SOLUSD",1734635518164,40.87166671,195.7,195.6,40.87166671]
["bitfinex","SOLUSD",1734635518392,40.87166671,195.68,195.6,40.87166671]
["bitfinex","SOLUSD",1734635519088,23.776884,195.67,195.6,40.87166671]
["bitfinex","SOLUSD",1734635519252,40.87166671,195.66,195.58,40.87166671]
["bitfinex","SOLUSD",1734635519452,40.87166671,195.64,195.56,40.87166671]
["bitfinex","SOLUSD",1734635519786,40.87166671,195.62,195.54,40.87166671]
["bitfinex","SOLUSD",1734635520002,40.87166671,195.64,195.56,40.87166671]
["bitfinex","SOLUSD",1734635520363,18.776884,195.65,195.58,40.87166671]
["bitfinex","SOLUSD",1734635520561,2.07755572,195.73,195.62,40.87166671]
["bitfinex","SOLUSD",1734635520865,40.87166671,195.7,195.62,40.87166671]
["bitfinex","SOLUSD",1734635521275,40.87166671,195.7,195.51,39.1280136]
["bitfinex","SOLUSD",1734635521463,40.87166671,195.74,195.66,40.87166671]
["bitfinex","SOLUSD",1734635521782,40.87166671,195.78,195.7,40.87166671]
["bitfinex","SOLUSD",1734635522661,41.51720341,195.82,195.74,40.87166671]
["bitfinex","SOLUSD",1734635523484,0.6455367,195.82,195.76,40.87166671]
["bitfinex","SOLUSD",1734635525192,0.6455367,195.82,195.8,40.87166671]
["bitfinex","SOLUSD",1734635525358,40.87166671,195.92,195.8,81.74333342]
["bitfinex","SOLUSD",1734635525688,40.87166671,195.96,195.88,40.87166671]
["bitfinex","SOLUSD",1734635526254,0.6455367,196.02,195.81,0.76582646]
["bitfinex","SOLUSD",1734635526255,40.87166671,195.98,195.9,40.87166671]
["bitfinex","SOLUSD",1734635526789,40.87166671,196.01,195.87,20.0]
["bitfinex","SOLUSD",1734635526987,0.6455367,196.02,195.95,40.87166671]
["bitfinex","SOLUSD",1734635527689,40.87166671,195.99,195.91,40.87166671]
["bitfinex","SOLUSD",1734635527863,40.87166671,195.97,195.89,40.87166671]
["bitfinex","SOLUSD",1734635528066,40.87166671,195.95,195.87,40.87166671]
["bitfinex","SOLUSD",1734635528365,40.87166671,195.91,195.83,43.38586671]
["bitfinex","SOLUSD",1734635528554,40.87166671,195.91,195.6,326.97176115]
["bitfinex","SOLUSD",1734635528555,40.87166671,195.89,195.81,40.87166671]
["bitfinex","SOLUSD",1734635529680,40.87166671,195.83,195.76,40.87166671]
["bitfinex","SOLUSD",1734635529858,40.87166671,195.81,195.72,40.87166671]
["bitfinex","SOLUSD",1734635530061,40.87166671,195.79,195.71,40.87166671]
["bitfinex","SOLUSD",1734635530268,40.87166671,195.76,195.67,40.87166671]
["bitfinex","SOLUSD",1734635530477,40.87166671,195.72,195.66,2.6859]
["bitfinex","SOLUSD",1734635530682,40.87166671,195.7,195.63,40.87166671]
["bitfinex","SOLUSD",1734635530990,23.776884,195.75,195.68,40.87166671]
["bitfinex","SOLUSD",1734635531166,23.776884,195.75,195.57,2.6859]
["bitfinex","SOLUSD",1734635531373,40.87166671,195.71,195.63,40.87166671]
["bitfinex","SOLUSD",1734635531901,40.87166671,195.75,195.67,40.87166671]
["bitfinex","SOLUSD",1734635532199,40.87166671,195.73,195.65,40.87166671]
["bitfinex","SOLUSD",1734635532398,23.776884,195.79,195.69,40.87166671]
["bitfinex","SOLUSD",1734635532603,40.87166671,195.78,195.69,40.87166671]
["bitfinex","SOLUSD",1734635532973,40.87166671,195.76,195.69,40.87166671]
["bitfinex","SOLUSD",1734635533374,40.87166671,195.72,195.65,40.87166671]
["bitfinex","SOLUSD",1734635533573,40.87166671,195.74,195.65,40.87166671]
["bitfinex","SOLUSD",1734635534299,40.87166671,195.72,195.57,2.6859]
["bitfinex","SOLUSD",1734635534509,40.87166671,195.7,195.61,40.87166671]
["bitfinex","SOLUSD",1734635534802,40.87166671,195.7,195.63,40.87166671]
["bitfinex","SOLUSD",1734635534971,40.87166671,195.8,195.57,2.6859]
["bitfinex","SOLUSD",1734635534972,40.87166671,195.78,195.69,40.87166671]
["bitfinex","SOLUSD",1734635535173,40.87166671,195.78,195.64,0.76652235]
["bitfinex","SOLUSD",1734635535174,40.87166671,195.84,195.76,40.87166671]
["bitfinex","SOLUSD",1734635535409,40.87166671,195.86,195.79,40.87166671]
["bitfinex","SOLUSD",1734635535595,40.87166671,195.88,195.81,40.87166671]
["bitfinex","SOLUSD",1734635535907,40.87166671,195.86,195.79,40.87166671]
["bitfinex","SOLUSD",1734635536200,40.87166671,195.9,195.83,40.87166671]
["bitfinex","SOLUSD",1734635536577,40.87166671,195.94,195.87,40.87166671]
["bitfinex","SOLUSD",1734635537003,40.87166671,195.96,195.89,40.87166671]
["bitfinex","SOLUSD",1734635537297,40.87166671,196.2,195.78,149.2691]
["bitfinex","SOLUSD",1734635537298,41.51720341,196.21,196.03,20.0]
["bitfinex","SOLUSD",1734635537599,0.6455367,196.21,196.13,40.87166671]
["bitfinex","SOLUSD",1734635537800,0.6455367,196.21,196.19,40.87166671]
["bitfinex","SOLUSD",1734635538486,0.6455367,196.21,196.2,40.87166671]
["bitfinex","SOLUSD",1734635538982,26.790718,196.4,196.08,22.6613]
["bitfinex","SOLUSD",1734635538983,40.87166671,196.26,196.08,22.6613]
["bitfinex","SOLUSD",1734635539296,40.87166671,196.26,196.18,40.87166671]
["bitfinex","SOLUSD",1734635539495,40.87166671,196.28,196.2,40.87166671]
["bitfinex","SOLUSD",1734635539800,47.26466671,196.4,196.2,40.87166671]
["bitfinex","SOLUSD",1734635539801,40.87166671,196.26,196.2,40.87166671]
["bitfinex","SOLUSD",1734635540096,40.87166671,196.26,196.18,40.87166671]
["bitfinex","SOLUSD",1734635540504,40.87166671,196.2,196.14,40.87166671]
["bitfinex","SOLUSD",1734635540676,40.87166671,196.2,196.12,40.87166671]
["bitfinex","SOLUSD",1734635540872,40.87166671,196.24,196.16,40.87166671]
["bitfinex","SOLUSD",1734635541594,40.87166671,196.26,196.18,40.87166671]
["bitfinex","SOLUSD",1734635541979,40.87166671,196.28,196.2,40.87166671]
["bitfinex","SOLUSD",1734635543398,2.05786105,196.31,196.16,40.87166671]
["bitfinex","SOLUSD",1734635543399,20.0,196.23,196.16,40.87166671]
["bitfinex","SOLUSD",1734635543573,23.776884,196.18,196.12,40.87166671]
["bitfinex","SOLUSD",1734635543773,20.0,196.19,196.12,40.87166671]
["bitfinex","SOLUSD",1734635544003,40.87166671,196.22,196.14,40.87166671]
["bitfinex","SOLUSD",1734635544304,23.776884,196.21,196.14,40.87166671]
["bitfinex","SOLUSD",1734635544501,40.87166671,196.18,196.1,40.87166671]
["bitfinex","SOLUSD",1734635544674,23.776884,196.17,196.1,40.87166671]
["bitfinex","SOLUSD",1734635545310,23.776884,196.17,196.12,40.87166671]
["bitfinex","SOLUSD",1734635545997,23.776884,196.18,196.12,40.87166671]
["bitfinex","SOLUSD",1734635546298,2.01231772,196.25,196.17,40.87166671]
["bitfinex","SOLUSD",1734635546299,42.88398443,196.25,196.17,40.87166671]
["bitfinex","SOLUSD",1734635546508,40.87166671,196.27,196.2,40.87166671]
["bitfinex","SOLUSD",1734635546803,2.03540784,196.29,196.16,40.87166671]
["bitfinex","SOLUSD",1734635546804,40.87166671,196.25,196.16,40.87166671]
["bitfinex","SOLUSD",1734635546974,40.87166671,196.25,196.18,40.87166671]
["bitfinex","SOLUSD",1734635547404,40.87166671,196.25,196.16,40.87166671]
["bitfinex","SOLUSD",1734635547608,20.0,196.22,196.16,40.87166671]
["bitfinex","SOLUSD",1734635548311,20.0,196.22,196.18,40.87166671]
["bitfinex","SOLUSD",1734635549103,40.87166671,196.25,196.18,40.87166671]
["bitfinex","SOLUSD",1734635549291,20.0,196.24,196.2,40.87166671]
["bitfinex","SOLUSD",1734635549684,40.87166671,196.29,196.22,40.87166671]
["bitfinex","SOLUSD",1734635550019,40.87166671,196.31,196.24,40.87166671]
["bitfinex","SOLUSD",1734635550191,40.87166671,196.33,196.26,40.87166671]
["bitfinex","SOLUSD",1734635550489,61.26755171,196.37,196.28,40.87166671]
["bitfinex","SOLUSD",1734635550685,40.87166671,196.37,196.28,40.87166671]
["bitfinex","SOLUSD",1734635550879,40.87166671,196.35,196.28,40.87166671]
["bitfinex","SOLUSD",1734635551286,40.87166671,196.37,196.28,40.87166671]
["bitfinex","SOLUSD",1734635551880,40.87166671,196.33,196.26,40.87166671]
["bitfinex","SOLUSD",1734635552204,42.89291081,196.4,196.07,2.579]
["bitfinex","SOLUSD",1734635552205,40.87166671,196.27,196.07,2.579]
["bitfinex","SOLUSD",1734635552505,40.87166671,196.15,196.07,43.45066671]
["bitfinex","SOLUSD",1734635552899,40.87166671,196.17,196.09,40.87166671]
["bitfinex","SOLUSD",1734635553097,40.87166671,196.15,196.07,43.45066671]
["bitfinex","SOLUSD",1734635553405,40.87166671,196.13,196.05,40.87166671]
["bitfinex","SOLUSD",1734635554825,23.776884,196.14,196.07,40.87166671]
["bitfinex","SOLUSD",1734635555035,40.87166671,196.15,196.07,40.87166671]
["bitfinex","SOLUSD",1734635557628,23.776884,196.12,196.05,40.87166671]
["bitfinex","SOLUSD",1734635557822,40.87166671,196.09,196.01,40.87166671]
["bitfinex","SOLUSD",1734635558205,40.87166671,196.09,195.97,2.4684]
["bitfinex","SOLUSD",1734635558206,40.87166671,196.07,195.99,40.87166671]
["bitfinex","SOLUSD",1734635558429,40.87166671,196.09,196.01,40.87166671]
["bitfinex","SOLUSD",1734635558924,23.776884,196.08,196.01,40.87166671]
["bitfinex","SOLUSD",1734635559102,40.87166671,196.09,196.01,40.87166671]
["bitfinex","SOLUSD",1734635561436,40.87166671,196.11,196.03,40.87166671]
["bitfinex","SOLUSD",1734635561619,23.776884,196.1,196.03,40.87166671]
["bitfinex","SOLUSD",1734635562737,40.87166671,196.07,195.99,40.87166671]
["bitfinex","SOLUSD",1734635562943,40.87166671,196.09,196.01,40.87166671]
["bitfinex","SOLUSD",1734635563232,40.87166671,196.08,196.01,40.87166671]
["bitfinex","SOLUSD",1734635563439,23.776884,196.05,195.99,40.87166671]
["bitfinex","SOLUSD",1734635563927,40.87166671,196.06,195.99,40.87166671]
["bitfinex","SOLUSD",1734635564133,40.87166671,196.09,196.01,40.87166671]
["bitfinex","SOLUSD",1734635564329,23.776884,196.08,196.01,40.87166671]
["bitfinex","SOLUSD",1734635564527,40.87166671,196.14,196.06,40.87166671]
["bitfinex","SOLUSD",1734635564715,40.87166671,196.16,196.08,40.87166671]
["bitfinex","SOLUSD",1734635564920,40.87166671,196.14,196.06,40.87166671]
["bitfinex","SOLUSD",1734635565120,40.87166671,196.14,196.05,40.87166671]
["bitfinex","SOLUSD",1734635565533,40.87166671,196.12,196.05,40.87166671]
["bitfinex","SOLUSD",1734635566539,23.776884,196.11,196.03,40.87166671]
["bitfinex","SOLUSD",1734635567834,40.87166671,196.1,196.03,40.87166671]
["bitfinex","SOLUSD",1734635568017,40.87166671,196.08,196.01,40.87166671]
["bitfinex","SOLUSD",1734635568219,40.87166671,196.09,196.01,40.87166671]
["bitfinex","SOLUSD",1734635568541,64.64855071,196.11,196.03,40.87166671]
["bitfinex","SOLUSD",1734635570040,23.776884,196.09,196.03,40.87166671]
["bitfinex","SOLUSD",1734635570240,64.64855071,196.09,196.02,40.87166671]
["bitfinex","SOLUSD",1734635570638,23.776884,196.09,196.02,40.87166671]
["bitfinex","SOLUSD",1734635570940,40.87166671,196.13,196.05,40.87166671]
["bitfinex","SOLUSD",1734635571238,40.87166671,196.14,196.0,40.87166671]
["bitfinex","SOLUSD",1734635571426,40.87166671,196.13,196.06,40.87166671]
["bitfinex","SOLUSD",1734635571629,40.87166671,196.12,196.03,40.87166671]
["bitfinex","SOLUSD",1734635571842,40.87166671,196.12,196.04,40.87166671]
["bitfinex","SOLUSD",1734635572141,40.87166671,196.12,196.0,40.87166671]
["bitfinex","SOLUSD",1734635572142,40.87166671,196.16,196.07,40.87166671]
["bitfinex","SOLUSD",1734635572342,2.03603092,196.2,196.07,40.87166671]
["bitfinex","SOLUSD",1734635572343,40.87166671,196.14,196.07,40.87166671]
["bitfinex","SOLUSD",1734635573123,40.87166671,196.14,196.05,40.87166671]
["bitfinex","SOLUSD",1734635573328,40.87166671,196.12,196.05,40.87166671]
["bitfinex","SOLUSD",1734635573837,23.776884,196.11,196.03,40.87166671]
["bitfinex","SOLUSD",1734635574331,40.87166671,196.1,196.03,40.87166671]
["bitfinex","SOLUSD",1734635574531,40.87166671,196.12,196.04,40.87166671]
["bitfinex","SOLUSD",1734635574726,40.87166671,196.14,196.06,40.87166671]
["bitfinex","SOLUSD",1734635575026,40.87166671,196.12,196.04,40.87166671]
["bitfinex","SOLUSD",1734635575829,40.87166671,196.09,195.94,0.76494267]
["bitfinex","SOLUSD",1734635576041,40.87166671,196.07,196.0,40.87166671]
["bitfinex","SOLUSD",1734635576334,23.776884,196.11,195.9,2.4693]
["bitfinex","SOLUSD",1734635576335,40.87166671,196.01,195.9,2.4693]
["bitfinex","SOLUSD",1734635576646,40.87166671,195.97,195.89,40.87166671]
["bitfinex","SOLUSD",1734635576844,53.776884,196.11,195.93,40.87166671]
["bitfinex","SOLUSD",1734635577027,40.87166671,196.06,195.98,40.87166671]
["bitfinex","SOLUSD",1734635577219,23.776884,196.05,195.98,40.87166671]
["bitfinex","SOLUSD",1734635577416,40.87166671,196.04,195.96,40.87166671]
["bitfinex","SOLUSD",1734635577646,40.87166671,196.0,195.92,40.87166671]
["bitfinex","SOLUSD",1734635577830,23.776884,196.01,195.82,8.7845]
["bitfinex","SOLUSD",1734635577831,23.776884,196.01,195.88,40.87166671]
["bitfinex","SOLUSD",1734635578149,40.87166671,195.9,195.82,49.65616671]
["bitfinex","SOLUSD",1734635578525,40.87166671,195.88,195.8,40.87166671]
["bitfinex","SOLUSD",1734635578920,40.87166671,195.9,195.82,40.87166671]
["bitfinex","SOLUSD",1734635579320,40.87166671,195.94,195.86,40.87166671]
["bitfinex","SOLUSD",1734635579751,40.87166671,195.96,195.88,40.87166671]
["bitfinex","SOLUSD",1734635580134,40.87166671,195.96,195.9,40.87166671]
["bitfinex","SOLUSD",1734635580333,6.2787,196.04,195.9,40.87166671]
["bitfinex","SOLUSD",1734635580334,40.87166671,195.98,195.9,40.87166671]
["bitfinex","SOLUSD",1734635580951,40.87166671,195.92,195.84,40.87166671]
["bitfinex","SOLUSD",1734635581153,40.87166671,195.9,195.81,40.87166671]
["bitfinex","SOLUSD",1734635581447,40.87166671,195.92,195.83,40.87166671]
["bitfinex","SOLUSD",1734635581622,40.87166671,195.9,195.83,40.87166671]
["bitfinex","SOLUSD",1734635582244,40.87166671,195.9,195.81,40.87166671]
["bitfinex","SOLUSD",1734635582620,40.87166671,196.0,195.85,40.87166671]
["bitfinex","SOLUSD",1734635582621,40.87166671,195.92,195.85,40.87166671]
["bitfinex","SOLUSD",1734635582942,40.87166671,195.92,195.8,40.87166671]
["bitfinex","SOLUSD",1734635582943,40.87166671,195.98,195.89,40.87166671]
["bitfinex","SOLUSD",1734635583151,40.87166671,196.1,195.93,40.87166671]
["bitfinex","SOLUSD",1734635583152,40.87166671,196.0,195.93,40.87166671]
["bitfinex","SOLUSD",1734635584055,40.87166671,196.02,195.95,40.87166671]
["bitfinex","SOLUSD",1734635584345,40.87166671,196.04,195.95,40.87166671]
["bitfinex","SOLUSD",1734635584558,40.87166671,196.08,196.02,40.87166671]
["bitfinex","SOLUSD",1734635584715,40.87166671,196.1,196.02,40.87166671]
["bitfinex","SOLUSD",1734635585543,40.87166671,196.12,196.04,40.87166671]
["bitfinex","SOLUSD",1734635585853,86.61237948,196.3,196.1,40.87166671]
["bitfinex","SOLUSD",1734635585854,40.87166671,196.18,196.1,40.87166671]
["bitfinex","SOLUSD",1734635586352,40.87166671,196.18,196.07,3.36223747]
["bitfinex","SOLUSD",1734635586353,40.87166671,196.2,196.12,40.87166671]
["bitfinex","SOLUSD",1734635586851,40.87166671,196.16,196.08,40.87166671]
["bitfinex","SOLUSD",1734635587154,40.87166671,196.16,196.07,2.5976]
["bitfinex","SOLUSD",1734635587155,40.87166671,196.14,196.07,2.5976]
["bitfinex","SOLUSD",1734635587321,40.87166671,196.12,196.07,2.5976]
["bitfinex","SOLUSD",1734635587523,40.87166671,196.14,196.07,2.5976]
["bitfinex","SOLUSD",1734635587731,40.87166671,196.12,196.07,2.5976]
["bitfinex","SOLUSD",1734635588648,40.87166671,196.12,195.99,2.08255365]
["bitfinex","SOLUSD",1734635588649,40.87166671,196.1,196.02,40.87166671]
["bitfinex","SOLUSD",1734635588829,40.87166671,196.2,195.99,2.5267]
["bitfinex","SOLUSD",1734635588830,40.87166671,196.06,195.99,43.39836671]
["bitfinex","SOLUSD",1734635589023,40.87166671,196.06,195.99,2.5267]
["bitfinex","SOLUSD",1734635589231,40.87166671,196.06,195.99,43.39836671]
["bitfinex","SOLUSD",1734635589728,40.87166671,196.06,195.99,2.5267]
["bitfinex","SOLUSD",1734635589922,40.87166671,196.06,195.99,43.39836671]
["bitfinex","SOLUSD",1734635590146,40.87166671,196.08,196.01,40.87166671]
["bitfinex","SOLUSD",1734635591449,40.87166671,196.08,195.99,43.39836671]
["bitfinex","SOLUSD",1734635593241,40.87166671,196.06,195.99,43.39836671]
["bitfinex","SOLUSD",1734635593443,6.5413,196.17,195.95,40.87166671]
["bitfinex","SOLUSD",1734635593444,40.87166671,196.02,195.95,40.87166671]
["bitfinex","SOLUSD",1734635593855,40.87166671,196.0,195.93,40.87166671]
["bitfinex","SOLUSD",1734635594639,40.87166671,196.04,195.97,40.87166671]
["bitfinex","SOLUSD",1734635594845,40.87166671,196.06,195.98,40.87166671]
["bitfinex","SOLUSD",1734635595100,40.87166671,196.05,195.97,40.87166671]
["bitfinex","SOLUSD",1734635595855,40.87166671,196.08,195.99,40.87166671]
["bitfinex","SOLUSD",1734635596174,40.87166671,196.08,196.0,40.87166671]
["bitfinex","SOLUSD",1734635596747,40.87166671,196.05,195.98,40.87166671]
["bitfinex","SOLUSD",1734635596946,40.87166671,196.06,195.98,40.87166671]
["bitfinex","SOLUSD",1734635597154,40.87166671,196.05,195.97,40.87166671]
["bitfinex","SOLUSD",1734635597360,40.87166671,196.03,195.96,40.87166671]
["bitfinex","SOLUSD",1734635597661,40.87166671,196.03,195.93,0.76509224]
["bitfinex","SOLUSD",1734635597662,40.87166671,196.03,195.95,40.87166671]
["bitfinex","SOLUSD",1734635597851,40.87166671,196.02,195.94,40.87166671]
["bitfinex","SOLUSD",1734635598545,40.87166671,196.01,195.93,40.87166671]
["bitfinex","SOLUSD",1734635598741,40.87166671,195.98,195.91,43.50406671]
["bitfinex","SOLUSD",1734635598951,40.87166671,195.96,195.91,2.6324]
["bitfinex","SOLUSD",1734635599154,40.87166671,195.96,195.92,1.83505997]
["bitfinex","SOLUSD",1734635599549,40.87166671,195.95,195.91,2.6324]
["bitfinex","SOLUSD",1734635599755,40.87166671,195.94,195.86,40.87166671]
["bitfinex","SOLUSD",1734635600051,40.87166671,195.95,195.87,40.87166671]
["bitfinex","SOLUSD",1734635600255,40.87166671,195.93,195.86,40.87166671]
["bitfinex","SOLUSD",1734635600675,40.87166671,195.94,195.87,40.87166671]
["bitfinex","SOLUSD",1734635600868,40.87166671,195.93,195.85,40.87166671]
["bitfinex","SOLUSD",1734635601062,40.87166671,195.91,195.84,2.576]
["bitfinex","SOLUSD",1734635601360,40.87166671,195.91,195.84,43.44766671]
["bitfinex","SOLUSD",1734635601569,40.87166671,195.92,195.85,40.87166671]
["bitfinex","SOLUSD",1734635601948,40.87166671,195.91,195.84,2.576]
["bitfinex","SOLUSD",1734635602175,40.87166671,195.9,195.84,2.576]
["bitfinex","SOLUSD",1734635602606,40.87166671,195.88,195.81,40.87166671]
["bitfinex","SOLUSD",1734635602747,40.87166671,195.84,195.76,43.41846671]
["bitfinex","SOLUSD",1734635602948,40.87166671,195.8,195.73,40.87166671]
["bitfinex","SOLUSD",1734635603152,40.87166671,195.79,195.72,0.6455367]
["bitfinex","SOLUSD",1734635603372,40.87166671,195.78,195.72,0.6455367]
["bitfinex","SOLUSD",1734635603761,40.87166671,195.8,195.72,41.51720341]
["bitfinex","SOLUSD",1734635604370,40.87166671,195.8,195.73,40.87166671]
["bitfinex","SOLUSD",1734635604769,40.87166671,195.8,195.72,0.6455367]
["bitfinex","SOLUSD",1734635604770,40.87166671,195.79,195.72,0.6455367]
["bitfinex","SOLUSD",1734635605061,40.87166671,195.78,195.72,0.6455367]
["bitfinex","SOLUSD",1734635605249,40.87166671,195.77,195.72,0.6455367]
["bitfinex","SOLUSD",1734635605673,40.87166671,195.75,195.72,0.6455367]
["bitfinex","SOLUSD",1734635605981,40.87166671,195.8,195.72,0.6455367]
["bitfinex","SOLUSD",1734635605982,40.87166671,195.74,195.72,0.6455367]
["bitfinex","SOLUSD",1734635607056,40.87166671,195.76,195.72,0.6455367]
["bitfinex","SOLUSD",1734635607260,8.33551472,195.86,195.72,0.6455367]
["bitfinex","SOLUSD",1734635607261,40.87166671,195.77,195.72,0.6455367]
["bitfinex","SOLUSD",1734635607885,40.87166671,195.76,195.72,0.6455367]
["bitfinex","SOLUSD",1734635608267,40.87166671,195.75,195.72,0.6455367]
["bitfinex","SOLUSD",1734635608492,40.87166671,195.74,195.72,0.6455367]
["bitfinex","SOLUSD",1734635608696,40.87166671,195.73,195.72,0.6455367]
["bitfinex","SOLUSD",1734635609770,64.64855071,195.73,195.72,0.6455367]
["bitfinex","SOLUSD",1734635610180,64.64855071,195.73,195.72,0.5480867]
["bitfinex","SOLUSD",1734635610386,105.52021742,195.73,195.72,0.5480867]
["bitfinex","SOLUSD",1734635610590,20.0,195.7,195.55,40.87166671]
["bitfinex","SOLUSD",1734635610772,40.87166671,195.61,195.54,43.32626671]
["bitfinex","SOLUSD",1734635610973,40.87166671,195.6,195.54,2.4546]
["bitfinex","SOLUSD",1734635611190,20.0,195.69,195.54,2.4546]
["bitfinex","SOLUSD",1734635611394,40.87166671,195.59,195.54,2.4546]
["bitfinex","SOLUSD",1734635611581,40.87166671,195.61,195.54,43.32626671]
["bitfinex","SOLUSD",1734635611782,40.87166671,195.7,195.58,40.87166671]
["bitfinex","SOLUSD",1734635611979,40.87166671,195.67,195.6,40.87166671]
["bitfinex","SOLUSD",1734635612177,6.1178,195.78,195.55,0.76685065]
["bitfinex","SOLUSD",1734635612178,40.87166671,195.66,195.55,0.76685065]
["bitfinex","SOLUSD",1734635612403,6.1178,195.78,195.54,22.4546]
["bitfinex","SOLUSD",1734635612695,36.1178,195.78,195.55,20.0]
["bitfinex","SOLUSD",1734635612908,6.1178,195.78,195.55,20.0]
["bitfinex","SOLUSD",1734635613200,36.1178,195.78,195.54,22.4546]
["bitfinex","SOLUSD",1734635613365,40.87166671,195.61,195.54,43.32626671]
["bitfinex","SOLUSD",1734635613568,40.87166671,195.6,195.54,2.4546]
["bitfinex","SOLUSD",1734635613773,40.87166671,195.59,195.54,2.4546]
["bitfinex","SOLUSD",1734635614282,40.87166671,195.6,195.54,2.4546]
["bitfinex","SOLUSD",1734635614696,40.87166671,195.59,195.54,2.4546]
["bitfinex","SOLUSD",1734635614900,40.87166671,195.59,195.52,0.6455367]
["bitfinex","SOLUSD",1734635614901,40.87166671,195.55,195.52,0.6455367]
["bitfinex","SOLUSD",1734635615200,20.0,195.63,195.52,0.6455367]
["bitfinex","SOLUSD",1734635616094,40.87166671,195.63,195.56,40.87166671]
["bitfinex","SOLUSD",1734635616403,40.87166671,195.61,195.54,40.87166671]
["bitfinex","SOLUSD",1734635616606,40.87166671,195.59,195.52,41.51720341]
["bitfinex","SOLUSD",1734635616783,40.87166671,195.6,195.53,40.87166671]
["bitfinex","SOLUSD",1734635616981,40.87166671,195.61,195.54,40.87166671]
["bitfinex","SOLUSD",1734635617189,40.87166671,195.64,195.57,40.87166671]
["bitfinex","SOLUSD",1734635617498,40.87166671,195.68,195.61,40.87166671]
["bitfinex","SOLUSD",1734635617975,40.87166671,195.69,195.62,40.87166671]
["bitfinex","SOLUSD",1734635618371,40.87166671,195.7,195.63,40.87166671]
["bitfinex","SOLUSD",1734635618567,40.87166671,195.71,195.64,40.87166671]
["bitfinex","SOLUSD",1734635618997,40.87166671,195.7,195.63,60.87166671]
["bitfinex","SOLUSD",1734635619299,40.87166671,195.68,195.61,43.51116671]
["bitfinex","SOLUSD",1734635619473,40.87166671,195.66,195.61,2.6395]
["bitfinex","SOLUSD",1734635619675,40.87166671,195.65,195.61,2.6395]
["bitfinex","SOLUSD",1734635619871,40.87166671,195.63,195.56,40.87166671]
["bitfinex","SOLUSD",1734635620111,40.87166671,195.65,195.58,40.87166671]
["bitfinex","SOLUSD",1734635620285,40.87166671,195.64,195.57,40.87166671]
["bitfinex","SOLUSD",1734635620605,40.87166671,195.7,195.58,40.87166671]
["bitfinex","SOLUSD",1734635620606,40.87166671,195.65,195.58,40.87166671]
["bitfinex","SOLUSD",1734635621108,40.87166671,195.67,195.6,40.87166671]
["bitfinex","SOLUSD",1734635621400,40.87166671,195.64,195.57,20.0]
["bitfinex","SOLUSD",1734635622002,40.87166671,195.64,195.57,60.87166671]
["bitfinex","SOLUSD",1734635622302,40.87166671,195.65,195.58,40.87166671]
["bitfinex","SOLUSD",1734635622474,40.87166671,195.67,195.6,40.87166671]
["bitfinex","SOLUSD",1734635622674,40.87166671,195.66,195.59,40.87166671]
["bitfinex","SOLUSD",1734635623703,40.87166671,195.66,195.58,40.87166671]
["bitfinex","SOLUSD",1734635624005,40.87166671,195.62,195.54,40.87166671]
["bitfinex","SOLUSD",1734635624299,40.87166671,195.6,195.53,43.55666671]
["bitfinex","SOLUSD",1734635624605,40.87166671,195.59,195.53,2.685]
["bitfinex","SOLUSD",1734635624898,40.87166671,195.6,195.53,43.55666671]
["bitfinex","SOLUSD",1734635625074,40.87166671,195.59,195.53,2.685]
["bitfinex","SOLUSD",1734635625275,40.87166671,195.62,195.55,40.87166671]
["bitfinex","SOLUSD",1734635625478,40.87166671,195.62,195.54,40.87166671]
["bitfinex","SOLUSD",1734635625673,40.87166671,195.61,195.54,40.87166671]
["bitfinex","SOLUSD",1734635625991,40.87166671,195.58,195.53,2.685]
["bitfinex","SOLUSD",1734635626192,40.87166671,195.7,195.52,0.6455367]
["bitfinex","SOLUSD",1734635626193,40.87166671,195.56,195.52,0.6455367]
["bitfinex","SOLUSD",1734635626393,40.87166671,195.55,195.52,0.6455367]
["bitfinex","SOLUSD",1734635626600,40.87166671,195.54,195.52,0.6455367]
["bitfinex","SOLUSD",1734635627078,40.87166671,195.53,195.52,0.6455367]
["bitfinex","SOLUSD",1734635628175,40.87166671,195.55,195.52,0.6455367]
["bitfinex","SOLUSD",1734635628918,40.87166671,195.54,195.52,0.6455367]
["bitfinex","SOLUSD",1734635629422,40.87166671,195.53,195.52,0.6455367]
["bitfinex","SOLUSD",1734635630814,105.52021742,195.53,195.52,0.6455367]
["bitfinex","SOLUSD",1734635631119,105.52021742,195.53,195.29,20.476903]
["bitfinex","SOLUSD",1734635631120,94.78279659,195.22,195.09,2.688]
["bitfinex","SOLUSD",1734635631290,40.87166671,195.18,195.15,30.0]
["bitfinex","SOLUSD",1734635631495,40.87166671,195.16,195.15,30.0]
["bitfinex","SOLUSD",1734635631706,40.87166671,195.16,195.11,15.65174324]
["bitfinex","SOLUSD",1734635631707,20.0,195.14,195.11,15.65174324]
["bitfinex","SOLUSD",1734635631905,60.87166671,195.14,195.13,0.6455367]
["bitfinex","SOLUSD",1734635632215,101.74333342,195.14,194.93,0.6455367]
["bitfinex","SOLUSD",1734635632401,40.87166671,195.06,194.97,40.87166671]
["bitfinex","SOLUSD",1734635632600,20.0,195.14,194.93,40.87166671]
["bitfinex","SOLUSD",1734635632601,40.87166671,195.01,194.93,40.87166671]
["bitfinex","SOLUSD",1734635632799,40.87166671,195.1,194.93,40.87166671]
["bitfinex","SOLUSD",1734635632800,40.87166671,195.03,194.93,40.87166671]
["bitfinex","SOLUSD",1734635633004,7.76529783,195.04,194.98,40.87166671]
["bitfinex","SOLUSD",1734635633304,7.76529783,195.04,195.02,40.87166671]
["bitfinex","SOLUSD",1734635633511,31.48142554,195.09,195.02,5.21879102]
["bitfinex","SOLUSD",1734635633717,15.53059566,195.13,195.06,40.87166671]
["bitfinex","SOLUSD",1734635633893,13.7454103,195.14,195.08,40.87166671]
["bitfinex","SOLUSD",1734635634086,54.61707701,195.14,195.06,40.87166671]
["bitfinex","SOLUSD",1734635634419,40.87166671,195.12,195.04,40.87166671]
["bitfinex","SOLUSD",1734635634589,40.87166671,195.16,195.06,40.87166671]
["bitfinex","SOLUSD",1734635634785,40.87166671,195.14,195.06,40.87166671]
["bitfinex","SOLUSD",1734635635407,0.76865493,195.19,195.11,60.87166671]
["bitfinex","SOLUSD",1734635635408,40.87166671,195.19,195.11,60.87166671]
["bitfinex","SOLUSD",1734635636004,0.76865493,195.29,195.18,40.87166671]
["bitfinex","SOLUSD",1734635636219,40.87166671,195.27,195.18,40.87166671]
["bitfinex","SOLUSD",1734635636425,40.87166671,195.25,195.18,40.87166671]
["bitfinex","SOLUSD",1734635636597,40.87166671,195.23,195.14,40.87166671]
["bitfinex","SOLUSD",1734635636924,40.87166671,195.3,195.15,20.0]
["bitfinex","SOLUSD",1734635636925,40.87166671,195.21,195.15,20.0]
["bitfinex","SOLUSD",1734635637318,40.87166671,195.17,195.08,40.87166671]
["bitfinex","SOLUSD",1734635637512,40.87166671,195.3,195.12,40.87166671]
["bitfinex","SOLUSD",1734635637513,40.87166671,195.21,195.12,40.87166671]
["bitfinex","SOLUSD",1734635637699,40.87166671,195.23,195.14,40.87166671]
["bitfinex","SOLUSD",1734635637902,40.87166671,195.23,195.16,40.87166671]
["bitfinex","SOLUSD",1734635638921,0.76865493,195.29,195.22,40.87166671]
["bitfinex","SOLUSD",1734635638922,40.87166671,195.29,195.22,40.87166671]
["bitfinex","SOLUSD",1734635639116,40.87166671,195.27,195.2,40.87166671]
["bitfinex","SOLUSD",1734635639305,40.87166671,195.27,195.18,40.87166671]
["bitfinex","SOLUSD",1734635639508,40.87166671,195.25,195.18,40.87166671]
["bitfinex","SOLUSD",1734635640328,40.87166671,195.27,195.2,40.87166671]
["bitfinex","SOLUSD",1734635640510,40.87166671,195.26,195.21,20.0]
["bitfinex","SOLUSD",1734635640705,40.87166671,195.26,195.18,40.87166671]
["bitfinex","SOLUSD",1734635641424,40.87166671,195.25,195.15,0.76817385]
["bitfinex","SOLUSD",1734635641592,40.87166671,195.19,195.12,40.87166671]
["bitfinex","SOLUSD",1734635641798,40.87166671,195.21,195.12,40.87166671]
["bitfinex","SOLUSD",1734635642495,40.87166671,195.21,195.06,0.76843239]
["bitfinex","SOLUSD",1734635642496,40.87166671,195.26,195.17,40.87166671]
["bitfinex","SOLUSD",1734635642692,40.87166671,195.28,195.2,40.87166671]
["bitfinex","SOLUSD",1734635642895,40.87166671,195.25,195.18,41.63987914]
["bitfinex","SOLUSD",1734635643096,0.76865493,195.27,195.1,40.87166671]
["bitfinex","SOLUSD",1734635643097,40.87166671,195.26,195.19,40.87166671]
["bitfinex","SOLUSD",1734635643294,40.87166671,195.27,195.2,40.87166671]
["bitfinex","SOLUSD",1734635643498,40.87166671,195.29,195.22,40.87166671]
["bitfinex","SOLUSD",1734635643912,40.87166671,195.25,195.17,40.87166671]
["bitfinex","SOLUSD",1734635644330,40.87166671,195.25,195.18,40.87166671]
["bitfinex","SOLUSD",1734635644618,40.87166671,195.25,195.13,12.8119]
["bitfinex","SOLUSD",1734635644619,40.87166671,195.25,195.17,40.87166671]
["bitfinex","SOLUSD",1734635644828,40.87166671,195.23,195.15,40.87166671]
["bitfinex","SOLUSD",1734635645525,40.87166671,195.25,195.17,40.87166671]
["bitfinex","SOLUSD",1734635646228,40.87166671,195.21,195.13,40.87166671]
["bitfinex","SOLUSD",1734635647209,40.87166671,195.23,195.15,40.87166671]
["bitfinex","SOLUSD",1734635648139,40.87166671,195.25,195.17,40.87166671]
["bitfinex","SOLUSD",1734635648317,40.87166671,195.23,195.15,40.87166671]
["bitfinex","SOLUSD",1734635648499,40.87166671,195.21,195.13,40.87166671]
["bitfinex","SOLUSD",1734635649526,40.87166671,195.23,195.15,40.87166671]
["bitfinex","SOLUSD",1734635649803,40.87166671,195.21,195.13,40.87166671]
["bitfinex","SOLUSD",1734635650336,40.87166671,195.19,195.11,40.87166671]
["bitfinex","SOLUSD",1734635650632,40.87166671,195.15,195.07,40.87166671]
["bitfinex","SOLUSD",1734635651730,40.87166671,195.13,195.05,40.87166671]
["bitfinex","SOLUSD",1734635651904,40.87166671,195.11,195.03,40.87166671]
["bitfinex","SOLUSD",1734635652226,40.87166671,195.09,195.01,40.87166671]
["bitfinex","SOLUSD",1734635652813,40.87166671,195.11,195.03,40.87166671]
["bitfinex","SOLUSD",1734635653016,40.87166671,195.12,195.04,40.87166671]
["bitfinex","SOLUSD",1734635653329,40.87166671,195.14,195.06,40.87166671]
["bitfinex","SOLUSD",1734635653511,40.87166671,195.16,195.08,40.87166671]
["bitfinex","SOLUSD",1734635653707,40.87166671,195.18,195.12,60.87166671]
["bitfinex","SOLUSD",1734635653924,40.87166671,195.2,195.12,60.87166671]
["bitfinex","SOLUSD",1734635654333,40.87166671,195.17,195.12,20.0]
["bitfinex","SOLUSD",1734635654522,40.87166671,195.16,195.12,20.0]
["bitfinex","SOLUSD",1734635654723,40.87166671,195.14,195.06,40.87166671]
["bitfinex","SOLUSD",1734635654922,40.87166671,195.12,195.04,40.87166671]
["bitfinex","SOLUSD",1734635655167,41.64032164,195.11,195.03,40.87166671]
["bitfinex","SOLUSD",1734635655435,40.87166671,195.11,195.03,40.87166671]
["bitfinex","SOLUSD",1734635656319,40.87166671,195.13,195.06,40.87166671]
["bitfinex","SOLUSD",1734635656514,40.87166671,195.17,195.09,40.87166671]
["bitfinex","SOLUSD",1734635656719,40.87166671,195.17,195.02,24.54559915]
["bitfinex","SOLUSD",1734635656720,40.87166671,195.15,195.08,40.87166671]
["bitfinex","SOLUSD",1734635657341,40.87166671,195.17,195.09,40.87166671]
["bitfinex","SOLUSD",1734635657639,40.87166671,195.19,195.12,40.87166671]
["bitfinex","SOLUSD",1734635658445,40.87166671,195.2,195.13,40.87166671]
["bitfinex","SOLUSD",1734635658826,40.87166671,195.25,195.17,40.87166671]
["bitfinex","SOLUSD",1734635659028,0.76865493,195.24,195.18,40.87166671]
["bitfinex","SOLUSD",1734635659443,41.64032164,195.24,195.16,40.87166671]
["bitfinex","SOLUSD",1734635659645,40.87166671,195.25,195.17,40.87166671]
["bitfinex","SOLUSD",1734635659944,40.87166671,195.3,195.21,40.87166671]
["bitfinex","SOLUSD",1734635660241,0.1446912,195.32,195.26,40.87166671]
["bitfinex","SOLUSD",1734635660460,0.1446912,195.32,195.22,0.7681075]
["bitfinex","SOLUSD",1734635660746,0.1446912,195.32,195.19,20.0]
["bitfinex","SOLUSD",1734635661040,0.1446912,195.32,195.14,20.0]
["bitfinex","SOLUSD",1734635661231,0.1446912,195.32,195.15,20.0]
["bitfinex","SOLUSD",1734635661432,40.87166671,195.26,195.19,40.87166671]
["bitfinex","SOLUSD",1734635661659,40.87166671,195.26,195.18,40.87166671]
["bitfinex","SOLUSD",1734635661950,40.87166671,195.27,195.19,40.87166671]
["bitfinex","SOLUSD",1734635662257,40.87166671,195.29,195.21,40.87166671]
["bitfinex","SOLUSD",1734635662918,23.776884,195.31,195.24,40.87166671]
["bitfinex","SOLUSD",1734635662919,40.87166671,195.31,195.24,40.87166671]
["bitfinex","SOLUSD",1734635663120,41.01635791,195.32,195.24,40.87166671]
["bitfinex","SOLUSD",1734635663315,0.1446912,195.32,195.26,40.87166671]
["bitfinex","SOLUSD",1734635663554,41.78501284,195.32,195.25,40.87166671]
["bitfinex","SOLUSD",1734635663736,40.87166671,195.31,195.24,40.87166671]
["bitfinex","SOLUSD",1734635663932,40.87166671,195.28,195.2,40.87166671]
["bitfinex","SOLUSD",1734635664146,40.87166671,195.26,195.19,40.87166671]
["bitfinex","SOLUSD",1734635664456,40.87166671,195.26,195.18,40.87166671]
["bitfinex","SOLUSD",1734635664861,0.91334613,195.32,195.14,40.87166671]
["bitfinex","SOLUSD",1734635664862,0.76865493,195.25,195.14,40.87166671]
["bitfinex","SOLUSD",1734635665050,40.87166671,195.21,195.13,40.87166671]
["bitfinex","SOLUSD",1734635665359,40.87166671,195.22,195.15,40.87166671]
["bitfinex","SOLUSD",1734635666022,20.0,195.27,195.17,40.87166671]
["bitfinex","SOLUSD",1734635666023,40.87166671,195.25,195.17,40.87166671]
["bitfinex","SOLUSD",1734635666242,41.64032164,195.29,195.21,40.87166671]
["bitfinex","SOLUSD",1734635666448,41.01635791,195.32,195.25,40.87166671]
["bitfinex","SOLUSD",1734635666634,0.76865493,195.31,195.25,40.87166671]
["bitfinex","SOLUSD",1734635666835,40.87166671,195.31,195.21,20.0]
["bitfinex","SOLUSD",1734635667066,41.01635791,195.32,195.25,40.87166671]
["bitfinex","SOLUSD",1734635667242,0.1446912,195.32,195.25,40.87166671]
["bitfinex","SOLUSD",1734635667555,0.1446912,195.32,195.26,40.87166671]
["bitfinex","SOLUSD",1734635667947,0.1446912,195.32,195.27,40.87166671]
["bitfinex","SOLUSD",1734635668271,0.1446912,195.32,195.26,40.87166671]
["bitfinex","SOLUSD",1734635668653,41.78501284,195.32,195.25,60.87166671]
["bitfinex","SOLUSD",1734635668864,41.78501284,195.32,195.26,40.87166671]
["bitfinex","SOLUSD",1734635668865,0.1446912,195.32,195.26,40.87166671]
["bitfinex","SOLUSD",1734635669741,0.1446912,195.32,195.27,40.87166671]
["bitfinex","SOLUSD",1734635670768,41.01635791,195.32,195.25,60.87166671]
["bitfinex","SOLUSD",1734635671567,0.1446912,195.32,195.25,60.87166671]
["bitfinex","SOLUSD",1734635671769,0.1446912,195.32,195.27,40.87166671]
["bitfinex","SOLUSD",1734635672246,0.1446912,195.32,195.25,60.87166671]
["bitfinex","SOLUSD",1734635673154,0.1446912,195.32,195.26,40.87166671]
["bitfinex","SOLUSD",1734635673565,0.76865493,195.31,195.24,40.87166671]
["bitfinex","SOLUSD",1734635673771,41.78501284,195.32,195.24,40.87166671]
["bitfinex","SOLUSD",1734635674079,0.1446912,195.32,195.26,40.87166671]
["bitfinex","SOLUSD",1734635674258,0.1446912,195.32,195.27,40.87166671]
["bitfinex","SOLUSD",1734635674769,0.1446912,195.32,195.31,40.87166671]
["bitfinex","SOLUSD",1734635675764,0.1446912,195.32,195.31,42.67783305]
["bitfinex","SOLUSD",1734635675965,9.12e-05,195.32,195.31,43.44538]
["bitfinex","SOLUSD",1734635676198,9.12e-05,195.32,195.31,42.67783305]
["bitfinex","SOLUSD",1734635676841,9.12e-05,195.32,195.31,1.80616634]
["bitfinex","SOLUSD",1734635677044,40.87175791,195.32,195.31,1.80616634]
["bitfinex","SOLUSD",1734635677353,40.87175791,195.32,195.22,40.87166671]
["bitfinex","SOLUSD",1734635677676,40.87166671,195.29,195.22,40.87166671]
["bitfinex","SOLUSD",1734635678064,24.54553893,195.31,195.21,40.87166671]
["bitfinex","SOLUSD",1734635678065,41.64032164,195.28,195.21,40.87166671]
["bitfinex","SOLUSD",1734635678262,40.87166671,195.29,195.22,40.87166671]
["bitfinex","SOLUSD",1734635678476,40.87166671,195.31,195.24,40.87166671]
["bitfinex","SOLUSD",1734635678685,40.87175791,195.32,195.25,40.87166671]
["bitfinex","SOLUSD",1734635678976,9.12e-05,195.32,195.27,40.87166671]
["bitfinex","SOLUSD",1734635679189,9.12e-05,195.32,195.26,40.87166671]
["bitfinex","SOLUSD",1734635679361,64.64864191,195.32,195.24,40.87166671]
["bitfinex","SOLUSD",1734635679680,41.64032164,195.31,195.24,40.87166671]
["bitfinex","SOLUSD",1734635679878,40.87166671,195.28,195.21,40.87166671]
["bitfinex","SOLUSD",1734635680053,25.21398277,195.28,195.21,25.21398277]
["bitfinex","SOLUSD",1734635680353,25.9826377,195.29,195.22,1.80733329]
["bitfinex","SOLUSD",1734635680550,25.9826377,195.29,195.22,25.21398277]
["bitfinex","SOLUSD",1734635680854,0.76865493,195.29,195.23,25.21398277]
["bitfinex","SOLUSD",1734635681052,23.776884,195.3,195.23,25.21398277]
["bitfinex","SOLUSD",1734635681266,9.12e-05,195.32,195.26,25.21398277]
["bitfinex","SOLUSD",1734635681441,9.12e-05,195.32,195.27,25.21398277]
["bitfinex","SOLUSD",1734635682866,9.12e-05,195.32,195.26,25.21398277]
["bitfinex","SOLUSD",1734635683570,25.21398277,195.31,195.23,25.21398277]
["bitfinex","SOLUSD",1734635683777,48.99086677,195.26,195.19,25.21398277]
["bitfinex","SOLUSD",1734635683974,0.76865493,195.25,195.19,25.21398277]
["bitfinex","SOLUSD",1734635684149,25.21398277,195.28,195.21,25.21398277]
["bitfinex","SOLUSD",1734635684673,0.76865493,195.29,195.22,25.21398277]
["bitfinex","SOLUSD",1734635685206,48.99086677,195.28,195.22,25.21398277]
["bitfinex","SOLUSD",1734635685383,0.76865493,195.27,195.22,25.21398277]
["bitfinex","SOLUSD",1734635685947,0.76865493,195.27,195.2,25.21398277]
["bitfinex","SOLUSD",1734635686151,23.776884,195.26,195.19,25.21398277]
["bitfinex","SOLUSD",1734635686453,0.76865493,195.25,195.19,25.21398277]
["bitfinex","SOLUSD",1734635687151,0.76865493,195.26,195.19,25.21398277]
["bitfinex","SOLUSD",1734635687566,23.776884,195.25,195.19,25.21398277]
["bitfinex","SOLUSD",1734635687779,0.76865493,195.24,195.18,25.21398277]
["bitfinex","SOLUSD",1734635688679,0.76865493,195.24,195.17,25.21398277]
["bitfinex","SOLUSD",1734635688871,23.776884,195.23,195.17,25.21398277]
["bitfinex","SOLUSD",1734635689093,23.776884,195.21,195.17,25.21398277]
["bitfinex","SOLUSD",1734635689356,0.76865493,195.23,195.17,25.21398277]
["bitfinex","SOLUSD",1734635689554,25.21398277,195.28,195.2,25.21398277]
["bitfinex","SOLUSD",1734635689765,25.21398277,195.3,195.23,25.21398277]
["bitfinex","SOLUSD",1734635689954,25.21398277,195.3,195.14,20.0]
["bitfinex","SOLUSD",1734635689955,0.76865493,195.29,195.22,25.21398277]
["bitfinex","SOLUSD",1734635690181,25.9826377,195.29,195.21,25.21398277]
["bitfinex","SOLUSD",1734635691088,23.776884,195.28,195.21,25.21398277]
["bitfinex","SOLUSD",1734635691262,23.776884,195.28,195.22,25.21398277]
["bitfinex","SOLUSD",1734635692067,23.776884,195.26,195.2,25.21398277]
["bitfinex","SOLUSD",1734635692587,0.76865493,195.27,195.22,25.21398277]
["bitfinex","SOLUSD",1734635692971,23.776884,195.26,195.2,25.21398277]
["bitfinex","SOLUSD",1734635693179,23.776884,195.24,195.18,25.21398277]
["bitfinex","SOLUSD",1734635693377,23.776884,195.22,195.16,25.21398277]
["bitfinex","SOLUSD",1734635693585,24.54553893,195.22,195.16,25.21398277]
["bitfinex","SOLUSD",1734635693972,25.21398277,195.27,195.19,25.21398277]
["bitfinex","SOLUSD",1734635694281,23.776884,195.28,195.21,25.21398277]
["bitfinex","SOLUSD",1734635694457,0.76865493,195.27,195.21,25.21398277]
["bitfinex","SOLUSD",1734635694661,25.21398277,195.31,195.23,25.21398277]
["bitfinex","SOLUSD",1734635694861,0.76874613,195.32,195.26,25.21398277]
["bitfinex","SOLUSD",1734635695158,0.76874613,195.32,195.2,25.21398277]
["bitfinex","SOLUSD",1734635695159,25.9826377,195.38,195.3,25.21398277]
["bitfinex","SOLUSD",1734635695489,25.9826377,195.38,195.31,25.21398277]
["bitfinex","SOLUSD",1734635695490,0.256203,195.35,195.31,25.21398277]
["bitfinex","SOLUSD",1734635695687,0.256203,195.35,195.32,25.21398277]
["bitfinex","SOLUSD",1734635696293,0.256203,195.35,195.34,25.21398277]
["bitfinex","SOLUSD",1734635697984,0.76865493,195.48,195.34,25.98154147]
["bitfinex","SOLUSD",1734635698163,25.21398277,195.51,195.43,25.21398277]
["bitfinex","SOLUSD",1734635698364,25.9826377,195.5,195.43,25.21398277]
["bitfinex","SOLUSD",1734635698559,0.76865493,195.5,195.44,25.21398277]
["bitfinex","SOLUSD",1734635698871,0.76865493,195.5,195.42,25.21398277]
["bitfinex","SOLUSD",1734635698872,25.9826377,195.5,195.42,25.21398277]
["bitfinex","SOLUSD",1734635699494,23.776884,195.45,195.38,25.21398277]
["bitfinex","SOLUSD",1734635699793,25.21398277,195.42,195.34,25.21398277]
["bitfinex","SOLUSD",1734635699971,23.776884,195.38,195.31,25.21398277]
["bitfinex","SOLUSD",1734635700159,23.776884,195.36,195.25,3.0643]
["bitfinex","SOLUSD",1734635700362,23.776884,195.34,195.25,3.0643]
["bitfinex","SOLUSD",1734635700566,20.0,195.31,195.26,1.80473557]
["bitfinex","SOLUSD",1734635700779,20.0,195.27,195.26,1.80473557]
["bitfinex","SOLUSD",1734635701494,20.0,195.27,195.23,25.21398277]
["bitfinex","SOLUSD",1734635701666,44.54553893,195.26,195.21,25.21398277]
["bitfinex","SOLUSD",1734635701857,44.54553893,195.26,195.15,6.92830055]
["bitfinex","SOLUSD",1734635701858,20.0,195.26,195.22,25.21398277]
["bitfinex","SOLUSD",1734635702059,20.0,195.22,195.2,25.21398277]
["bitfinex","SOLUSD",1734635702379,20.0,195.18,195.09,8.6042035]
["bitfinex","SOLUSD",1734635702568,20.0,195.18,195.05,10.77927069]
["bitfinex","SOLUSD",1734635702768,20.0,195.14,195.04,5.42494046]
["bitfinex","SOLUSD",1734635702981,24.54553893,195.13,195.1,1.80809806]
["bitfinex","SOLUSD",1734635703295,43.776884,195.11,195.1,1.80809806]
["bitfinex","SOLUSD",1734635703463,23.776884,195.1,194.98,2.819]
["bitfinex","SOLUSD",1734635703659,20.0,195.07,194.98,2.819]
["bitfinex","SOLUSD",1734635703865,20.0,195.07,195.02,25.21398277]
["bitfinex","SOLUSD",1734635704076,24.54553893,195.06,195.01,25.21398277]
["bitfinex","SOLUSD",1734635704405,43.776884,195.04,195.03,1.80859484]
["bitfinex","SOLUSD",1734635704703,43.776884,195.03,195.02,1.80859484]
["bitfinex","SOLUSD",1734635704881,44.54553893,195.03,195.02,1.80859484]
["bitfinex","SOLUSD",1734635705075,20.0,195.03,195.02,1.80859484]
["bitfinex","SOLUSD",1734635705502,20.0,195.03,195.02,42.86505272]
["bitfinex","SOLUSD",1734635705808,84.83334188,195.03,195.02,1.80859484]
["bitfinex","SOLUSD",1734635705995,23.776884,195.02,194.92,41.05645788]
["bitfinex","SOLUSD",1734635706196,20.0,194.95,194.9,41.05645788]
["bitfinex","SOLUSD",1734635706506,20.0,194.91,194.86,41.70044108]
["bitfinex","SOLUSD",1734635706708,41.82511281,194.93,194.86,41.70044108]
["bitfinex","SOLUSD",1734635706880,20.0,194.91,194.86,0.6439832]
["bitfinex","SOLUSD",1734635707607,20.0,194.9,194.86,41.70044108]
["bitfinex","SOLUSD",1734635707910,20.0,194.92,194.88,41.05645788]
["bitfinex","SOLUSD",1734635708407,20.0,194.92,194.87,41.05645788]
["bitfinex","SOLUSD",1734635709075,20.0,194.92,194.86,0.6439832]
["bitfinex","SOLUSD",1734635709076,20.0,194.94,194.9,41.05645788]
["bitfinex","SOLUSD",1734635709607,41.82511281,194.97,194.9,41.05645788]
["bitfinex","SOLUSD",1734635709812,0.76865493,194.97,194.9,41.05645788]
["bitfinex","SOLUSD",1734635710012,41.05645788,194.99,194.92,41.05645788]
["bitfinex","SOLUSD",1734635710230,41.05645788,195.02,194.95,41.05645788]
["bitfinex","SOLUSD",1734635710390,41.82511281,195.01,194.93,41.05645788]
["bitfinex","SOLUSD",1734635710592,0.76865493,195.09,194.9,20.0]
["bitfinex","SOLUSD",1734635710778,0.76865493,195.09,194.91,23.776884]
["bitfinex","SOLUSD",1734635711311,0.76865493,195.09,194.92,12.8257]
["bitfinex","SOLUSD",1734635711523,0.76865493,195.12,194.96,20.0]
["bitfinex","SOLUSD",1734635711715,0.76865493,195.15,194.98,23.902374]
["bitfinex","SOLUSD",1734635711892,3.0937,195.25,195.1,41.05645788]
["bitfinex","SOLUSD",1734635711893,41.82511281,195.17,195.1,41.05645788]
["bitfinex","SOLUSD",1734635712097,41.05645788,195.18,195.11,41.05645788]
["bitfinex","SOLUSD",1734635712333,41.05645788,195.19,195.11,41.05645788]
["bitfinex","SOLUSD",1734635712492,41.05645788,195.19,195.01,0.76868536]
["bitfinex","SOLUSD",1734635712493,41.05645788,195.17,195.1,41.05645788]
["bitfinex","SOLUSD",1734635712692,41.05645788,195.17,195.09,41.05645788]
["bitfinex","SOLUSD",1734635712889,0.76865493,195.16,195.09,41.05645788]
["bitfinex","SOLUSD",1734635713111,23.776884,195.15,195.09,41.05645788]
["bitfinex","SOLUSD",1734635713312,41.05645788,195.11,195.04,41.05645788]
["bitfinex","SOLUSD",1734635713629,0.76865493,195.19,195.0,41.82536807]
["bitfinex","SOLUSD",1734635713925,0.76865493,195.24,195.01,23.776884]
["bitfinex","SOLUSD",1734635714124,0.76865493,195.24,195.09,41.05645788]
["bitfinex","SOLUSD",1734635714426,41.05645788,195.17,195.09,41.05645788]
["bitfinex","SOLUSD",1734635714598,41.05645788,195.18,195.1,41.05645788]
["bitfinex","SOLUSD",1734635715258,41.82511281,195.24,195.16,41.05645788]
["bitfinex","SOLUSD",1734635715422,41.05645788,195.22,195.15,41.05645788]
["bitfinex","SOLUSD",1734635715625,0.76865493,195.21,195.01,36.596284]
["bitfinex","SOLUSD",1734635715792,30.76865493,195.29,195.01,12.8194]
["bitfinex","SOLUSD",1734635715995,0.76865493,195.29,195.01,12.8194]
["bitfinex","SOLUSD",1734635716195,30.76865493,195.29,195.01,12.8194]
["bitfinex","SOLUSD",1734635716602,20.0,195.25,195.01,12.8194]
["bitfinex","SOLUSD",1734635716805,41.05645788,195.14,195.07,41.05645788]
["bitfinex","SOLUSD",1734635717028,41.05645788,195.14,194.93,0.76872218]
["bitfinex","SOLUSD",1734635717029,20.0,195.1,194.92,12.8257]
["bitfinex","SOLUSD",1734635717202,41.05645788,195.05,194.92,12.8257]
["bitfinex","SOLUSD",1734635717407,41.05645788,195.04,194.97,41.05645788]
["bitfinex","SOLUSD",1734635717593,24.54553893,195.04,194.97,41.05645788]
["bitfinex","SOLUSD",1734635718021,0.76865493,195.15,195.01,41.05645788]
["bitfinex","SOLUSD",1734635718232,41.05645788,195.1,195.01,41.05645788]
["bitfinex","SOLUSD",1734635718419,20.0,195.07,195.01,41.05645788]
["bitfinex","SOLUSD",1734635718724,20.0,195.05,194.99,41.05645788]
["bitfinex","SOLUSD",1734635718928,41.82511281,195.04,194.97,41.05645788]
["bitfinex","SOLUSD",1734635719157,23.776884,195.03,194.97,41.05645788]
["bitfinex","SOLUSD",1734635719722,61.05645788,195.0,194.88,12.8282]
["bitfinex","SOLUSD",1734635719947,65.60199681,195.03,194.95,41.05645788]
["bitfinex","SOLUSD",1734635720257,41.05645788,195.04,194.98,41.05645788]
["bitfinex","SOLUSD",1734635720430,23.776884,195.05,194.99,41.05645788]
["bitfinex","SOLUSD",1734635720629,24.54553893,195.05,194.99,41.05645788]
["bitfinex","SOLUSD",1734635720826,41.05645788,195.04,194.96,41.05645788]
["bitfinex","SOLUSD",1734635721054,65.60199681,195.05,194.98,41.05645788]
["bitfinex","SOLUSD",1734635721259,23.776884,195.06,194.98,41.05645788]
["bitfinex","SOLUSD",1734635721432,41.05645788,195.09,195.01,41.05645788]
["bitfinex","SOLUSD",1734635721632,23.776884,195.07,195.01,41.05645788]
["bitfinex","SOLUSD",1734635722048,41.05645788,195.09,195.02,41.05645788]
["bitfinex","SOLUSD",1734635722262,41.82511281,195.08,195.0,41.05645788]
["bitfinex","SOLUSD",1734635722429,41.05645788,195.07,195.0,41.05645788]
["bitfinex","SOLUSD",1734635723340,64.83334188,195.05,194.98,41.05645788]
["bitfinex","SOLUSD",1734635723655,20.0,195.02,194.96,41.05645788]
["bitfinex","SOLUSD",1734635723836,23.776884,195.0,194.94,41.05645788]
["bitfinex","SOLUSD",1734635724040,24.54553893,195.0,194.92,41.05645788]
["bitfinex","SOLUSD",1734635724662,20.0,194.96,194.9,41.05645788]
["bitfinex","SOLUSD",1734635724953,23.776884,194.93,194.86,41.70044108]
["bitfinex","SOLUSD",1734635725133,24.54553893,194.93,194.87,41.05645788]
["bitfinex","SOLUSD",1734635725327,65.60199681,194.93,194.86,41.70044108]
["bitfinex","SOLUSD",1734635726159,23.776884,194.89,194.86,0.6439832]
["bitfinex","SOLUSD",1734635726455,41.05645788,194.92,194.86,0.6439832]
["bitfinex","SOLUSD",1734635726631,24.54553893,194.91,194.86,0.6439832]
["bitfinex","SOLUSD",1734635727028,41.05645788,194.88,194.86,0.6439832]
["bitfinex","SOLUSD",1734635727253,23.776884,194.86,194.77,41.05645788]
["bitfinex","SOLUSD",1734635727459,20.0,194.83,194.77,41.05645788]
["bitfinex","SOLUSD",1734635727753,20.0,194.83,194.71,12.8393]
["bitfinex","SOLUSD",1734635727754,23.776884,194.82,194.71,12.8393]
["bitfinex","SOLUSD",1734635728056,24.54553893,194.82,194.74,41.05645788]
["bitfinex","SOLUSD",1734635728266,20.0,194.83,194.77,41.05645788]
["bitfinex","SOLUSD",1734635728629,61.82511281,194.83,194.76,41.05645788]
["bitfinex","SOLUSD",1734635728930,41.05645788,194.86,194.78,41.05645788]
["bitfinex","SOLUSD",1734635729154,41.05645788,194.9,194.83,41.05645788]
["bitfinex","SOLUSD",1734635729328,41.05645788,194.88,194.81,41.05645788]
["bitfinex","SOLUSD",1734635729524,0.76865493,194.87,194.81,41.05645788]
["bitfinex","SOLUSD",1734635729752,41.05645788,194.88,194.81,41.05645788]
["bitfinex","SOLUSD",1734635730156,41.05645788,194.89,194.81,41.05645788]
["bitfinex","SOLUSD",1734635730354,23.776884,194.87,194.81,41.05645788]
["bitfinex","SOLUSD",1734635730553,0.76865493,194.86,194.79,41.05645788]
["bitfinex","SOLUSD",1734635730751,23.776884,194.87,194.81,41.05645788]
["bitfinex","SOLUSD",1734635730952,24.54553893,194.87,194.81,41.05645788]
["bitfinex","SOLUSD",1734635731640,0.76865493,194.87,194.82,41.05645788]
["bitfinex","SOLUSD",1734635731837,41.05645788,194.91,194.84,41.05645788]
["bitfinex","SOLUSD",1734635732039,41.05645788,194.93,194.85,41.05645788]
["bitfinex","SOLUSD",1734635732353,41.05645788,194.94,194.87,41.05645788]
["bitfinex","SOLUSD",1734635732558,0.76865493,194.93,194.87,41.05645788]
["bitfinex","SOLUSD",1734635732732,41.05645788,194.92,194.84,41.05645788]
["bitfinex","SOLUSD",1734635732934,41.05645788,194.92,194.85,41.05645788]
["bitfinex","SOLUSD",1734635733267,41.05645788,194.94,194.86,41.05645788]
["bitfinex","SOLUSD",1734635733466,41.05645788,194.93,194.86,41.05645788]
["bitfinex","SOLUSD",1734635733833,41.05645788,194.93,194.85,41.05645788]
["bitfinex","SOLUSD",1734635734064,41.82511281,194.92,194.85,41.05645788]
["bitfinex","SOLUSD",1734635734272,41.82511281,194.92,194.82,41.05645788]
["bitfinex","SOLUSD",1734635734273,41.05645788,194.9,194.82,41.05645788]
["bitfinex","SOLUSD",1734635734479,41.82511281,194.89,194.82,41.05645788]
["bitfinex","SOLUSD",1734635734767,41.05645788,194.9,194.82,41.05645788]
["bitfinex","SOLUSD",1734635734973,41.05645788,194.93,194.85,41.05645788]
["bitfinex","SOLUSD",1734635735143,23.776884,194.93,194.87,41.05645788]
["bitfinex","SOLUSD",1734635735344,41.05645788,194.94,194.87,41.05645788]
["bitfinex","SOLUSD",1734635735979,41.05645788,194.98,194.9,41.05645788]
["bitfinex","SOLUSD",1734635736143,41.05645788,194.91,194.77,44.6333]
["bitfinex","SOLUSD",1734635736345,0.76865493,194.9,194.84,41.05645788]
["bitfinex","SOLUSD",1734635736550,0.76865493,194.99,194.85,41.05645788]
["bitfinex","SOLUSD",1734635736748,0.76865493,194.99,194.8,20.76963817]
["bitfinex","SOLUSD",1734635736949,41.05645788,194.94,194.8,20.76963817]
["bitfinex","SOLUSD",1734635737144,41.05645788,194.92,194.85,41.05645788]
["bitfinex","SOLUSD",1734635737344,41.05645788,194.9,194.83,41.05645788]
["bitfinex","SOLUSD",1734635737801,64.83334188,194.91,194.83,41.05645788]
["bitfinex","SOLUSD",1734635737961,0.76865493,194.9,194.83,41.05645788]
["bitfinex","SOLUSD",1734635738365,23.776884,194.91,194.85,41.05645788]
["bitfinex","SOLUSD",1734635738692,23.776884,194.92,194.86,41.05645788]
["bitfinex","SOLUSD",1734635738851,24.54553893,194.92,194.85,41.05645788]
["bitfinex","SOLUSD",1734635739054,64.83334188,194.92,194.84,41.05645788]
["bitfinex","SOLUSD",1734635739550,41.05645788,194.94,194.86,41.05645788]
["bitfinex","SOLUSD",1734635739752,41.05645788,194.97,194.88,41.05645788]
["bitfinex","SOLUSD",1734635740058,41.05645788,194.97,194.9,41.05645788]
["bitfinex","SOLUSD",1734635740577,41.05645788,194.98,194.9,41.05645788]
["bitfinex","SOLUSD",1734635741076,41.05645788,194.97,194.9,41.05645788]
["bitfinex","SOLUSD",1734635741459,41.05645788,194.98,194.9,41.05645788]
["bitfinex","SOLUSD",1734635741675,41.05645788,195.0,194.88,12.8281]
["bitfinex","SOLUSD",1734635741880,0.76865493,194.99,194.92,41.05645788]
["bitfinex","SOLUSD",1734635742080,41.05645788,194.97,194.9,41.05645788]
["bitfinex","SOLUSD",1734635742276,0.76865493,194.96,194.89,41.05645788]
["bitfinex","SOLUSD",1734635742478,41.82511281,194.96,194.88,41.05645788]
["bitfinex","SOLUSD",1734635743100,41.05645788,194.95,194.88,41.05645788]
["bitfinex","SOLUSD",1734635743609,41.05645788,194.95,194.84,12.8304]
["bitfinex","SOLUSD",1734635743610,23.776884,194.96,194.89,41.05645788]
["bitfinex","SOLUSD",1734635743969,24.54553893,194.96,194.89,41.05645788]
["bitfinex","SOLUSD",1734635744365,41.05645788,194.95,194.87,41.05645788]
["bitfinex","SOLUSD",1734635744588,24.54553893,194.94,194.87,41.05645788]
["bitfinex","SOLUSD",1734635745004,41.05645788,194.93,194.85,41.05645788]
["bitfinex","SOLUSD",1734635745320,41.05645788,194.9,194.83,41.05645788]
["bitfinex","SOLUSD",1734635745503,41.82511281,194.89,194.82,41.05645788]
["bitfinex","SOLUSD",1734635745694,64.83334188,194.91,194.83,41.05645788]
["bitfinex","SOLUSD",1734635745877,23.776884,194.91,194.84,41.05645788]
["bitfinex","SOLUSD",1734635746401,23.776884,194.93,194.86,41.05645788]
["bitfinex","SOLUSD",1734635746587,24.54553893,194.93,194.86,41.05645788]
["bitfinex","SOLUSD",1734635746782,65.60199681,194.93,194.86,41.05645788]
["bitfinex","SOLUSD",1734635747481,41.05645788,194.94,194.86,41.05645788]
["bitfinex","SOLUSD",1734635747687,41.82511281,194.93,194.85,41.05645788]
["bitfinex","SOLUSD",1734635747887,41.05645788,194.9,194.83,41.05645788]
["bitfinex","SOLUSD",1734635748085,41.05645788,194.9,194.71,15.42]
["bitfinex","SOLUSD",1734635748086,0.76865493,194.89,194.82,41.05645788]
["bitfinex","SOLUSD",1734635748906,41.05645788,194.87,194.79,41.05645788]
["bitfinex","SOLUSD",1734635749199,64.83334188,194.82,194.75,41.05645788]
["bitfinex","SOLUSD",1734635749496,41.05645788,194.82,194.75,41.05645788]
["bitfinex","SOLUSD",1734635750204,0.76865493,194.81,194.75,41.05645788]
["bitfinex","SOLUSD",1734635750508,20.0,194.79,194.73,41.05645788]
["bitfinex","SOLUSD",1734635751286,0.76865493,194.78,194.72,41.05645788]
["bitfinex","SOLUSD",1734635751594,64.83334188,194.8,194.72,41.05645788]
["bitfinex","SOLUSD",1734635751798,41.05645788,194.73,194.66,0.6439832]
["bitfinex","SOLUSD",1734635751990,41.05645788,194.71,194.66,0.6439832]
["bitfinex","SOLUSD",1734635752187,65.60199681,194.7,194.66,0.6439832]
["bitfinex","SOLUSD",1734635752585,43.776884,194.67,194.66,0.6439832]
["bitfinex","SOLUSD",1734635752786,6.6608,194.72,194.66,0.6439832]
["bitfinex","SOLUSD",1734635752997,0.76865493,194.79,194.66,0.6439832]
["bitfinex","SOLUSD",1734635752998,20.0,194.75,194.66,0.6439832]
["bitfinex","SOLUSD",1734635753201,20.0,194.71,194.66,0.6439832]
["bitfinex","SOLUSD",1734635753394,134.88555555,194.58,194.49,33.46387069]
["bitfinex","SOLUSD",1734635753594,41.05645788,194.67,194.49,33.46387069]
["bitfinex","SOLUSD",1734635753595,41.05645788,194.51,194.49,7.75617069]
["bitfinex","SOLUSD",1734635753792,41.05645788,194.51,194.34,3.0935]
["bitfinex","SOLUSD",1734635753793,0.96401933,194.5,194.47,0.6439832]
["bitfinex","SOLUSD",1734635754105,19.93823258,194.48,194.47,0.6439832]
["bitfinex","SOLUSD",1734635754308,44.67939631,194.48,194.47,0.6439832]
["bitfinex","SOLUSD",1734635754481,20.90251231,194.48,194.47,0.6439832]
["bitfinex","SOLUSD",1734635754678,38.36481438,194.48,194.47,0.6439832]
["bitfinex","SOLUSD",1734635754881,45.34973521,194.48,194.4,40.79795627]
["bitfinex","SOLUSD",1734635755093,64.83334188,194.47,194.38,41.05645788]
["bitfinex","SOLUSD",1734635755320,41.05645788,194.4,194.32,41.05645788]
["bitfinex","SOLUSD",1734635755488,11.44180514,194.46,194.3,41.05645788]
["bitfinex","SOLUSD",1734635755489,41.05645788,194.38,194.3,41.05645788]
["bitfinex","SOLUSD",1734635755689,41.05645788,194.4,194.32,41.05645788]
["bitfinex","SOLUSD",1734635755889,41.05645788,194.44,194.36,41.05645788]
["bitfinex","SOLUSD",1734635756106,10.47738124,194.39,194.36,41.05645788]
["bitfinex","SOLUSD",1734635756414,15.77602811,194.39,194.36,41.05645788]
["bitfinex","SOLUSD",1734635756616,15.77602811,194.39,194.32,41.05645788]
["bitfinex","SOLUSD",1734635756831,7.86980492,194.39,194.32,41.05645788]
["bitfinex","SOLUSD",1734635757115,7.86980492,194.39,194.33,41.05645788]
["bitfinex","SOLUSD",1734635757620,31.55205623,194.42,194.38,41.05645788]
["bitfinex","SOLUSD",1734635758114,0.96436238,194.46,194.4,41.05645788]
["bitfinex","SOLUSD",1734635758297,24.42880444,194.48,194.43,41.05645788]
["bitfinex","SOLUSD",1734635758504,24.42880444,194.48,194.44,41.05645788]
["bitfinex","SOLUSD",1734635759328,24.42880444,194.48,194.3,107.489779]
["bitfinex","SOLUSD",1734635759329,41.05645788,194.45,194.36,20.0]
["bitfinex","SOLUSD",1734635759488,41.05645788,194.44,194.36,41.05645788]
["bitfinex","SOLUSD",1734635759689,41.05645788,194.45,194.37,41.05645788]
["bitfinex","SOLUSD",1734635760018,41.05645788,194.44,194.36,41.05645788]
["bitfinex","SOLUSD",1734635760187,41.05645788,194.41,194.34,41.05645788]
["bitfinex","SOLUSD",1734635760388,0.96453381,194.47,194.33,41.05645788]
["bitfinex","SOLUSD",1734635760599,41.05645788,194.4,194.33,41.05645788]
["bitfinex","SOLUSD",1734635760994,41.05645788,194.42,194.33,41.05645788]
["bitfinex","SOLUSD",1734635761624,41.05645788,194.41,194.33,41.05645788]
["bitfinex","SOLUSD",1734635761828,41.05645788,194.38,194.31,41.05645788]
["bitfinex","SOLUSD",1734635762195,41.05645788,194.39,194.31,41.05645788]
["bitfinex","SOLUSD",1734635762406,61.05645788,194.43,194.35,41.05645788]
["bitfinex","SOLUSD",1734635762611,0.96439325,194.49,194.41,41.05645788]
["bitfinex","SOLUSD",1734635762808,0.96418574,194.56,194.45,41.05645788]
["bitfinex","SOLUSD",1734635763018,0.96418574,194.56,194.38,23.902374]
["bitfinex","SOLUSD",1734635763199,41.05645788,194.55,194.45,20.0]
["bitfinex","SOLUSD",1734635763401,41.05645788,194.52,194.45,41.05645788]
["bitfinex","SOLUSD",1734635763705,0.96380413,194.56,194.43,41.05645788]
["bitfinex","SOLUSD",1734635764029,41.05645788,194.49,194.41,42.98905788]
["bitfinex","SOLUSD",1734635764240,41.05645788,194.49,194.42,41.05645788]
["bitfinex","SOLUSD",1734635764438,41.05645788,194.52,194.45,41.05645788]
["bitfinex","SOLUSD",1734635764735,41.05645788,194.54,194.46,41.05645788]
["bitfinex","SOLUSD",1734635764936,34.92460417,194.57,194.5,41.05645788]
["bitfinex","SOLUSD",1734635765142,41.05645788,194.59,194.52,41.05645788]
["bitfinex","SOLUSD",1734635765337,41.05645788,194.58,194.5,41.05645788]
["bitfinex","SOLUSD",1734635765506,41.05645788,194.57,194.5,41.05645788]
["bitfinex","SOLUSD",1734635765919,41.05645788,194.57,194.49,41.05645788]
["bitfinex","SOLUSD",1734635766127,0.96362913,194.62,194.42,25.99285197]
["bitfinex","SOLUSD",1734635766128,41.05645788,194.56,194.48,41.05645788]
["bitfinex","SOLUSD",1734635766711,41.05645788,194.54,194.48,41.05645788]
["bitfinex","SOLUSD",1734635766919,41.05645788,194.54,194.46,41.05645788]
["bitfinex","SOLUSD",1734635767126,41.05645788,194.56,194.47,41.05645788]
["bitfinex","SOLUSD",1734635767434,41.05645788,194.57,194.5,41.05645788]
["bitfinex","SOLUSD",1734635767617,41.05645788,194.57,194.49,41.05645788]
["bitfinex","SOLUSD",1734635767811,41.05645788,194.56,194.48,41.05645788]
["bitfinex","SOLUSD",1734635768016,41.05645788,194.54,194.46,41.05645788]
["bitfinex","SOLUSD",1734635768218,42.0203437,194.53,194.45,41.05645788]
["bitfinex","SOLUSD",1734635768526,42.0203437,194.53,194.32,7.83686369]
["bitfinex","SOLUSD",1734635768527,41.05645788,194.46,194.32,7.83686369]
["bitfinex","SOLUSD",1734635768714,6.0129,194.52,194.27,57.72873799]
["bitfinex","SOLUSD",1734635768715,41.05645788,194.44,194.36,41.05645788]
["bitfinex","SOLUSD",1734635768911,41.05645788,194.5,194.42,41.05645788]
["bitfinex","SOLUSD",1734635769129,41.05645788,194.46,194.32,2.11259604]
["bitfinex","SOLUSD",1734635769311,41.05645788,194.42,194.35,41.05645788]
["bitfinex","SOLUSD",1734635769514,41.05645788,194.4,194.33,41.05645788]
["bitfinex","SOLUSD",1734635769711,41.05645788,194.38,194.29,41.05645788]
["bitfinex","SOLUSD",1734635770251,41.05645788,194.4,194.31,41.05645788]
["bitfinex","SOLUSD",1734635770424,41.05645788,194.4,194.33,41.05645788]
["bitfinex","SOLUSD",1734635770623,5.28499044,194.4,194.32,41.05645788]
["bitfinex","SOLUSD",1734635771024,41.05645788,194.42,194.34,41.05645788]
["bitfinex","SOLUSD",1734635771322,0.96452626,194.41,194.34,41.05645788]
["bitfinex","SOLUSD",1734635771509,41.05645788,194.42,194.34,41.05645788]
["bitfinex","SOLUSD",1734635771707,0.96454806,194.41,194.34,41.05645788]
["bitfinex","SOLUSD",1734635771907,41.05645788,194.46,194.38,41.05645788]
["bitfinex","SOLUSD",1734635772138,41.05645788,194.44,194.36,41.05645788]
["bitfinex","SOLUSD",1734635772346,41.05645788,194.42,194.34,41.05645788]
["bitfinex","SOLUSD",1734635772539,0.96461857,194.41,194.34,41.05645788]
["bitfinex","SOLUSD",1734635772743,41.05645788,194.38,194.3,41.05645788]
["bitfinex","SOLUSD",1734635773712,0.96468846,194.37,194.3,41.05645788]
["bitfinex","SOLUSD",1734635773913,64.83334188,194.36,194.28,41.05645788]
["bitfinex","SOLUSD",1734635774125,41.05645788,194.38,194.3,41.05645788]
["bitfinex","SOLUSD",1734635774330,41.05645788,194.36,194.28,41.05645788]
["bitfinex","SOLUSD",1734635774544,0.96480613,194.35,194.28,41.05645788]
["bitfinex","SOLUSD",1734635774919,41.05645788,194.36,194.28,41.05645788]
["bitfinex","SOLUSD",1734635775241,0.96479617,194.35,194.28,41.05645788]
["bitfinex","SOLUSD",1734635775428,64.83334188,194.34,194.27,0.6439832]
["bitfinex","SOLUSD",1734635775613,0.96501065,194.33,194.27,0.6439832]
["bitfinex","SOLUSD",1734635775814,64.83334188,194.34,194.27,0.6439832]
["bitfinex","SOLUSD",1734635776042,0.96499305,194.33,194.27,0.6439832]
["bitfinex","SOLUSD",1734635776339,41.05645788,194.3,194.27,0.6439832]
["bitfinex","SOLUSD",1734635776540,20.0,194.28,194.27,0.6439832]
["bitfinex","SOLUSD",1734635776916,84.83334188,194.28,194.27,0.6439832]
["bitfinex","SOLUSD",1734635777619,61.05645788,194.28,194.27,0.6439832]
["bitfinex","SOLUSD",1734635777820,41.05645788,194.34,194.27,0.6439832]
["bitfinex","SOLUSD",1734635778020,41.05645788,194.36,194.28,41.05645788]
["bitfinex","SOLUSD",1734635778330,8.1901,194.42,194.27,0.6439832]
["bitfinex","SOLUSD",1734635778331,41.05645788,194.3,194.27,0.6439832]
["bitfinex","SOLUSD",1734635778637,41.05645788,194.28,194.27,0.6439832]
["bitfinex","SOLUSD",1734635779138,64.83334188,194.28,194.27,0.6439832]
["bitfinex","SOLUSD",1734635780323,0.96536668,194.39,194.27,0.6439832]
["bitfinex","SOLUSD",1734635780324,41.05645788,194.3,194.27,0.6439832]
["bitfinex","SOLUSD",1734635780740,0.96514492,194.29,194.27,0.6439832]
["bitfinex","SOLUSD",1734635781545,41.05645788,194.32,194.27,0.6439832]
["bitfinex","SOLUSD",1734635781743,41.05645788,194.34,194.27,41.70044108]
["bitfinex","SOLUSD",1734635782048,41.05645788,194.38,194.31,41.05645788]
["bitfinex","SOLUSD",1734635782237,0.96472941,194.37,194.31,41.05645788]
["bitfinex","SOLUSD",1734635782633,41.05645788,194.4,194.31,41.05645788]
["bitfinex","SOLUSD",1734635782946,41.05645788,194.36,194.29,41.05645788]
["bitfinex","SOLUSD",1734635783133,0.96493326,194.35,194.29,41.05645788]
["bitfinex","SOLUSD",1734635783327,41.05645788,194.38,194.29,41.05645788]
["bitfinex","SOLUSD",1734635783529,0.96471977,194.37,194.31,41.05645788]
["bitfinex","SOLUSD",1734635783936,41.05645788,194.4,194.33,41.05645788]
["bitfinex","SOLUSD",1734635784245,0.96460651,194.39,194.33,41.05645788]
["bitfinex","SOLUSD",1734635784619,6.1755,194.49,194.27,13.5125832]
["bitfinex","SOLUSD",1734635784620,41.05645788,194.42,194.35,41.05645788]
["bitfinex","SOLUSD",1734635784837,41.05645788,194.46,194.37,41.05645788]
["bitfinex","SOLUSD",1734635785024,0.96434887,194.45,194.37,41.05645788]
["bitfinex","SOLUSD",1734635785234,0.96441145,194.45,194.37,41.05645788]
["bitfinex","SOLUSD",1734635785430,41.05645788,194.44,194.37,41.05645788]
["bitfinex","SOLUSD",1734635785638,41.05645788,194.41,194.34,41.05645788]
["bitfinex","SOLUSD",1734635787538,41.05645788,194.39,194.32,41.05645788]
["bitfinex","SOLUSD",1734635787744,41.05645788,194.35,194.28,41.05645788]
["bitfinex","SOLUSD",1734635787922,0.96496814,194.34,194.28,41.05645788]
["bitfinex","SOLUSD",1734635788123,41.05645788,194.35,194.28,41.05645788]
["bitfinex","SOLUSD",1734635788340,41.05645788,194.37,194.28,41.05645788]
["bitfinex","SOLUSD",1734635788650,0.96497654,194.39,194.27,0.6439832]
["bitfinex","SOLUSD",1734635788651,41.05645788,194.39,194.32,41.05645788]
["bitfinex","SOLUSD",1734635788852,0.96471654,194.38,194.32,41.05645788]
["bitfinex","SOLUSD",1734635789157,41.05645788,194.39,194.32,41.05645788]
["bitfinex","SOLUSD",1734635789346,0.96466528,194.38,194.32,41.05645788]
["bitfinex","SOLUSD",1734635789529,0.96466528,194.38,194.3,41.05645788]
["bitfinex","SOLUSD",1734635789729,41.05645788,194.37,194.3,41.05645788]
["bitfinex","SOLUSD",1734635790033,0.96477993,194.36,194.3,41.05645788]
["bitfinex","SOLUSD",1734635790865,23.776884,194.35,194.3,41.05645788]
["bitfinex","SOLUSD",1734635791152,23.776884,194.33,194.27,0.6439832]
["bitfinex","SOLUSD",1734635791327,0.96507011,194.32,194.27,0.6439832]
["bitfinex","SOLUSD",1734635791523,0.96501904,194.32,194.27,0.6439832]
["bitfinex","SOLUSD",1734635791736,64.83334188,194.33,194.27,0.6439832]
["bitfinex","SOLUSD",1734635792063,23.776884,194.34,194.28,41.05645788]
["bitfinex","SOLUSD",1734635792359,23.776884,194.33,194.28,41.05645788]
["bitfinex","SOLUSD",1734635792653,41.05645788,194.35,194.28,41.05645788]
["bitfinex","SOLUSD",1734635792853,0.96488526,194.45,194.28,41.05645788]
["bitfinex","SOLUSD",1734635792854,41.05645788,194.37,194.28,41.05645788]
["bitfinex","SOLUSD",1734635793160,24.74168277,194.36,194.3,41.05645788]
["bitfinex","SOLUSD",1734635794358,23.776884,194.34,194.27,0.6439832]
["bitfinex","SOLUSD",1734635794538,0.9649902,194.33,194.27,0.6439832]
["bitfinex","SOLUSD",1734635794859,23.776884,194.34,194.27,0.6439832]
["bitfinex","SOLUSD",1734635795157,24.74180525,194.34,194.28,41.05645788]
["bitfinex","SOLUSD",1734635795653,23.776884,194.3,194.27,0.6439832]
["bitfinex","SOLUSD",1734635795867,0.96511739,194.33,194.27,0.6439832]
["bitfinex","SOLUSD",1734635796167,20.0,194.37,194.28,41.05645788]
["bitfinex","SOLUSD",1734635796168,0.96510633,194.36,194.28,41.05645788]
["bitfinex","SOLUSD",1734635797162,23.776884,194.36,194.3,41.05645788]
["bitfinex","SOLUSD",1734635797371,41.05645788,194.37,194.3,41.05645788]
["bitfinex","SOLUSD",1734635797547,41.05645788,194.39,194.3,41.05645788]
["bitfinex","SOLUSD",1734635797743,0.96473493,194.38,194.3,41.05645788]
["bitfinex","SOLUSD",1734635797951,41.05645788,194.41,194.34,41.05645788]
["bitfinex","SOLUSD",1734635798248,41.05645788,194.41,194.28,12.8679]
["bitfinex","SOLUSD",1734635798249,41.05645788,194.43,194.36,41.05645788]
["bitfinex","SOLUSD",1734635798632,41.05645788,194.45,194.36,41.05645788]
["bitfinex","SOLUSD",1734635798832,0.96439188,194.44,194.36,41.05645788]
["bitfinex","SOLUSD",1734635799033,0.96445784,194.43,194.36,41.05645788]
["bitfinex","SOLUSD",1734635799264,41.05645788,194.45,194.36,41.05645788]
["bitfinex","SOLUSD",1734635799450,41.05645788,194.45,194.38,41.05645788]
["bitfinex","SOLUSD",1734635800153,0.96438934,194.44,194.38,41.05645788]
["bitfinex","SOLUSD",1734635800464,41.05645788,194.45,194.38,41.05645788]
["bitfinex","SOLUSD",1734635800637,20.0,194.46,194.38,41.05645788]
["bitfinex","SOLUSD",1734635800844,41.05645788,194.47,194.4,41.05645788]
["bitfinex","SOLUSD",1734635801064,41.05645788,194.49,194.4,41.05645788]
["bitfinex","SOLUSD",1734635801563,41.05645788,194.53,194.46,41.05645788]
["bitfinex","SOLUSD",1734635802047,41.05645788,194.47,194.36,41.05645788]
["bitfinex","SOLUSD",1734635802246,41.05645788,194.41,194.33,41.05645788]
["bitfinex","SOLUSD",1734635802442,41.05645788,194.37,194.3,41.05645788]
["bitfinex","SOLUSD",1734635802644,41.05645788,194.35,194.28,42.66205788]
["bitfinex","SOLUSD",1734635803539,0.96489519,194.34,194.27,0.6439832]
["bitfinex","SOLUSD",1734635803763,41.05645788,194.33,194.27,0.6439832]
["bitfinex","SOLUSD",1734635804165,0.96493886,194.32,194.27,0.6439832]
["bitfinex","SOLUSD",1734635804757,41.05645788,194.33,194.27,0.6439832]
["bitfinex","SOLUSD",1734635804958,0.96498569,194.32,194.27,0.6439832]
["bitfinex","SOLUSD",1734635805168,64.83334188,194.28,194.27,0.6439832]
["bitfinex","SOLUSD",1734635806269,41.05645788,194.28,194.27,0.6439832]
["bitfinex","SOLUSD",1734635806858,64.83334188,194.28,194.27,0.6439832]
["bitfinex","SOLUSD",1734635807669,41.05645788,194.28,194.27,0.6439832]
["bitfinex","SOLUSD",1734635807973,41.05645788,194.3,194.27,0.6439832]
["bitfinex","SOLUSD",1734635809046,42.02153811,194.29,194.27,0.6439832]
["bitfinex","SOLUSD",1734635809267,41.05645788,194.28,194.27,0.6439832]
["bitfinex","SOLUSD",1734635809976,41.05645788,194.29,194.27,0.6439832]
["bitfinex","SOLUSD",1734635810169,0.96523135,194.28,194.27,0.6439832]
["bitfinex","SOLUSD",1734635811576,42.02168923,194.28,194.27,0.6439832]
["bitfinex","SOLUSD",1734635811962,61.05645788,194.31,194.27,0.6439832]
["bitfinex","SOLUSD",1734635812267,42.0216131,194.31,194.27,0.6439832]
["bitfinex","SOLUSD",1734635812477,41.05645788,194.32,194.27,0.6439832]
["bitfinex","SOLUSD",1734635812958,0.96501572,194.31,194.27,0.6439832]
["bitfinex","SOLUSD",1734635813167,42.0214736,194.31,194.27,0.6439832]
["bitfinex","SOLUSD",1734635813660,41.05645788,194.3,194.27,0.6439832]
["bitfinex","SOLUSD",1734635813858,0.96521402,194.29,194.27,0.6439832]
["bitfinex","SOLUSD",1734635814060,42.0216719,194.29,194.27,0.6439832]
["bitfinex","SOLUSD",1734635814689,64.83334188,194.28,194.27,0.6439832]
["bitfinex","SOLUSD",1734635814984,41.05645788,194.23,194.15,41.05645788]
["bitfinex","SOLUSD",1734635815186,0.96551102,194.22,194.15,41.05645788]
["bitfinex","SOLUSD",1734635815961,42.0219689,194.22,194.15,41.05645788]
["bitfinex","SOLUSD",1734635816712,42.0219689,194.22,194.14,41.05645788]
["bitfinex","SOLUSD",1734635817009,41.05645788,194.2,194.13,42.72755788]
["bitfinex","SOLUSD",1734635817210,20.0,194.25,194.13,42.72755788]
["bitfinex","SOLUSD",1734635817211,0.96563263,194.19,194.13,42.72755788]
["bitfinex","SOLUSD",1734635817413,64.83334188,194.19,194.12,41.05645788]
["bitfinex","SOLUSD",1734635817720,41.05645788,194.2,194.12,41.05645788]
["bitfinex","SOLUSD",1734635817900,41.05645788,194.21,194.13,41.05645788]
["bitfinex","SOLUSD",1734635818215,41.05645788,194.23,194.15,41.05645788]
["bitfinex","SOLUSD",1734635818419,0.96545634,194.22,194.15,41.05645788]
["bitfinex","SOLUSD",1734635818710,41.05645788,194.2,194.13,41.05645788]
["bitfinex","SOLUSD",1734635818882,41.05645788,194.21,194.14,41.05645788]
["bitfinex","SOLUSD",1734635819082,0.96559244,194.2,194.14,41.05645788]
["bitfinex","SOLUSD",1734635819318,42.02205032,194.2,194.12,41.05645788]
["bitfinex","SOLUSD",1734635819615,42.02205032,194.2,194.13,41.05645788]
["bitfinex","SOLUSD",1734635819616,0.96559244,194.2,194.13,41.05645788]
["bitfinex","SOLUSD",1734635819917,41.05645788,194.14,194.07,2.3320832]
["bitfinex","SOLUSD",1734635820219,41.05645788,194.1,194.07,0.6439832]
["bitfinex","SOLUSD",1734635820504,41.05645788,194.08,194.07,0.6439832]
["bitfinex","SOLUSD",1734635821515,41.05645788,194.09,194.07,0.6439832]
["bitfinex","SOLUSD",1734635821723,0.96619813,194.15,194.08,41.05645788]
["bitfinex","SOLUSD",1734635821922,41.05645788,194.18,194.1,41.05645788]
["bitfinex","SOLUSD",1734635822084,41.05645788,194.19,194.12,41.05645788]
["bitfinex","SOLUSD",1734635822290,41.05645788,194.21,194.14,41.05645788]
["bitfinex","SOLUSD",1734635823018,41.05645788,194.22,194.15,41.05645788]
["bitfinex","SOLUSD",1734635823203,41.05645788,194.24,194.17,41.05645788]
["bitfinex","SOLUSD",1734635825006,41.05645788,194.21,194.13,41.05645788]
["bitfinex","SOLUSD",1734635825204,64.83334188,194.19,194.11,41.05645788]
["bitfinex","SOLUSD",1734635825393,41.05645788,194.17,194.09,41.05645788]
["bitfinex","SOLUSD",1734635825592,41.05645788,194.15,194.07,41.70044108]
["bitfinex","SOLUSD",1734635825910,41.05645788,194.13,194.07,0.6439832]
["bitfinex","SOLUSD",1734635826292,41.05645788,194.09,194.07,0.6439832]
["bitfinex","SOLUSD",1734635826506,0.96607343,194.08,194.07,0.6439832]
["bitfinex","SOLUSD",1734635826695,6.265,194.14,194.07,0.6439832]
["bitfinex","SOLUSD",1734635826696,41.05645788,194.11,194.07,0.6439832]
["bitfinex","SOLUSD",1734635827013,2.65454808,194.19,194.07,41.70044108]
["bitfinex","SOLUSD",1734635827014,41.05645788,194.15,194.07,41.70044108]
["bitfinex","SOLUSD",1734635827319,0.96592232,194.14,194.07,41.70044108]
["bitfinex","SOLUSD",1734635827488,41.05645788,194.15,194.07,41.70044108]
["bitfinex","SOLUSD",1734635827890,41.05645788,194.17,194.09,41.05645788]
["bitfinex","SOLUSD",1734635828094,41.05645788,194.17,194.1,41.05645788]
["bitfinex","SOLUSD",1734635828313,41.05645788,194.19,194.11,41.05645788]
["bitfinex","SOLUSD",1734635828616,41.05645788,194.21,194.14,41.05645788]
["bitfinex","SOLUSD",1734635828795,41.05645788,194.21,194.13,41.05645788]
["bitfinex","SOLUSD",1734635828990,41.05645788,194.21,194.14,41.05645788]
["bitfinex","SOLUSD",1734635829186,41.05645788,194.21,194.13,41.05645788]
["bitfinex","SOLUSD",1734635829797,41.05645788,194.21,194.14,41.05645788]
["bitfinex","SOLUSD",1734635829997,41.05645788,194.21,194.13,41.05645788]
["bitfinex","SOLUSD",1734635830610,41.05645788,194.22,194.14,41.05645788]
["bitfinex","SOLUSD",1734635830915,41.05645788,194.26,194.19,41.05645788]
["bitfinex","SOLUSD",1734635831120,41.05645788,194.21,194.13,41.05645788]
["bitfinex","SOLUSD",1734635831421,41.05645788,194.3,194.07,0.6439832]
["bitfinex","SOLUSD",1734635831422,0.96555068,194.2,194.07,0.6439832]
["bitfinex","SOLUSD",1734635831727,0.96580677,194.29,194.07,0.6439832]
["bitfinex","SOLUSD",1734635832026,23.776884,194.26,194.07,0.6439832]
["bitfinex","SOLUSD",1734635832326,20.0,194.19,194.07,0.6439832]
["bitfinex","SOLUSD",1734635832506,41.05645788,194.1,194.07,0.6439832]
["bitfinex","SOLUSD",1734635832701,41.05645788,194.11,194.07,0.6439832]
["bitfinex","SOLUSD",1734635833300,41.05645788,194.12,194.07,0.6439832]
["bitfinex","SOLUSD",1734635833612,41.05645788,194.11,194.07,0.6439832]
["bitfinex","SOLUSD",1734635834118,0.96607854,194.1,194.07,0.6439832]
["bitfinex","SOLUSD",1734635834318,41.05645788,194.09,194.07,0.6439832]
["bitfinex","SOLUSD",1734635834633,42.02265048,194.08,194.07,0.6439832]
["bitfinex","SOLUSD",1734635834822,65.79953448,194.08,194.07,0.6439832]
["bitfinex","SOLUSD",1734635835208,41.05645788,194.09,194.07,0.6439832]
["bitfinex","SOLUSD",1734635835402,0.96618739,194.08,194.07,0.6439832]
["bitfinex","SOLUSD",1734635835605,41.05645788,194.08,194.07,0.6439832]
["bitfinex","SOLUSD",1734635835804,64.83334188,194.08,194.07,0.6439832]
["bitfinex","SOLUSD",1734635836430,65.79978406,194.08,194.07,0.6439832]
["bitfinex","SOLUSD",1734635836599,65.79978406,194.08,194.0,40.0]
["bitfinex","SOLUSD",1734635836799,41.05645788,194.01,194.0,40.0]
["bitfinex","SOLUSD",1734635837013,64.83334188,194.02,194.0,40.0]
["bitfinex","SOLUSD",1734635837239,24.74344247,194.01,194.0,40.0]
["bitfinex","SOLUSD",1734635837537,65.79990035,194.01,194.0,40.0]
["bitfinex","SOLUSD",1734635839318,106.85635823,194.01,194.0,40.0]
["bitfinex","SOLUSD",1734635839645,105.88979976,194.01,194.0,40.0]
["bitfinex","SOLUSD",1734635840308,105.88979976,194.01,194.0,21.43]
["bitfinex","SOLUSD",1734635840643,20.0,193.96,193.88,0.6439832]
["bitfinex","SOLUSD",1734635840840,41.05645788,193.9,193.88,0.6439832]
["bitfinex","SOLUSD",1734635841015,0.96715635,193.89,193.88,0.6439832]
["bitfinex","SOLUSD",1734635841739,23.776884,193.91,193.88,0.6439832]
["bitfinex","SOLUSD",1734635841923,41.05645788,193.94,193.88,0.6439832]
["bitfinex","SOLUSD",1734635842123,41.05645788,193.97,193.89,41.05645788]
["bitfinex","SOLUSD",1734635842314,42.02339862,193.96,193.88,41.70044108]
["bitfinex","SOLUSD",1734635842512,42.02339862,193.96,193.89,41.05645788]
["bitfinex","SOLUSD",1734635842714,41.05645788,193.97,193.9,41.05645788]
["bitfinex","SOLUSD",1734635842929,41.05645788,193.99,193.91,41.05645788]
["bitfinex","SOLUSD",1734635843218,0.96670809,193.98,193.92,41.05645788]
["bitfinex","SOLUSD",1734635843449,41.05645788,193.97,193.89,41.05645788]
["bitfinex","SOLUSD",1734635843639,41.05645788,193.99,193.91,41.05645788]
["bitfinex","SOLUSD",1734635843935,41.05645788,194.01,193.93,41.05645788]
["bitfinex","SOLUSD",1734635844136,0.96668179,194.0,193.93,41.05645788]
["bitfinex","SOLUSD",1734635844343,41.05645788,193.99,193.9,41.05645788]
["bitfinex","SOLUSD",1734635844535,41.05645788,193.96,193.89,41.05645788]
["bitfinex","SOLUSD",1734635844708,0.96685357,193.95,193.88,41.70044108]
["bitfinex","SOLUSD",1734635844914,41.05645788,193.91,193.88,0.6439832]
["bitfinex","SOLUSD",1734635845251,0.96707758,193.9,193.88,0.6439832]
["bitfinex","SOLUSD",1734635845458,0.96745099,193.96,193.88,0.6439832]
["bitfinex","SOLUSD",1734635845633,64.83334188,193.89,193.88,0.6439832]
["bitfinex","SOLUSD",1734635845841,65.80085672,193.89,193.88,0.6439832]
["bitfinex","SOLUSD",1734635846768,64.83334188,193.89,193.88,0.6439832]
["bitfinex","SOLUSD",1734635847054,41.05645788,193.92,193.88,0.6439832]
["bitfinex","SOLUSD",1734635847256,42.02350079,193.91,193.88,0.6439832]
["bitfinex","SOLUSD",1734635847425,41.05645788,193.89,193.88,0.6439832]
["bitfinex","SOLUSD",1734635848347,64.83334188,193.89,193.88,0.6439832]
["bitfinex","SOLUSD",1734635848550,65.80077398,193.89,193.88,0.6439832]
["bitfinex","SOLUSD",1734635849247,24.7443161,193.89,193.77,41.05645788]
["bitfinex","SOLUSD",1734635849548,41.05645788,193.85,193.77,41.05645788]
["bitfinex","SOLUSD",1734635849752,41.05645788,193.85,193.75,1.7586]
["bitfinex","SOLUSD",1734635849753,41.05645788,193.81,193.73,41.05645788]
["bitfinex","SOLUSD",1734635849940,24.74441821,193.84,193.71,41.05645788]
["bitfinex","SOLUSD",1734635849941,23.776884,193.78,193.71,41.05645788]
["bitfinex","SOLUSD",1734635850140,42.02427156,193.77,193.69,41.05645788]
["bitfinex","SOLUSD",1734635850357,41.05645788,193.71,193.68,0.6439832]
["bitfinex","SOLUSD",1734635851030,41.05645788,193.73,193.68,0.6439832]
["bitfinex","SOLUSD",1734635851225,0.9679901,193.75,193.68,41.70044108]
["bitfinex","SOLUSD",1734635851552,41.05645788,193.8,193.72,41.05645788]
["bitfinex","SOLUSD",1734635851761,41.05645788,193.77,193.69,41.05645788]
["bitfinex","SOLUSD",1734635851934,0.96790752,193.76,193.69,41.05645788]
["bitfinex","SOLUSD",1734635852125,0.96790752,193.76,193.71,41.05645788]
["bitfinex","SOLUSD",1734635852328,49.28023379,193.9,193.73,41.05645788]
["bitfinex","SOLUSD",1734635852329,41.05645788,193.81,193.73,41.05645788]
["bitfinex","SOLUSD",1734635852544,41.05645788,193.87,193.79,41.05645788]
["bitfinex","SOLUSD",1734635852750,0.9673322,193.86,193.79,41.05645788]
["bitfinex","SOLUSD",1734635853536,41.05645788,193.83,193.75,41.05645788]
["bitfinex","SOLUSD",1734635853740,0.96757896,193.82,193.75,41.05645788]
["bitfinex","SOLUSD",1734635854565,23.776884,193.8,193.73,41.05645788]
["bitfinex","SOLUSD",1734635854742,0.96772466,193.79,193.73,41.05645788]
["bitfinex","SOLUSD",1734635855453,24.74454585,193.8,193.73,41.05645788]
["bitfinex","SOLUSD",1734635855750,41.05645788,193.87,193.79,41.05645788]
["bitfinex","SOLUSD",1734635855951,41.05645788,193.81,193.73,41.05645788]
["bitfinex","SOLUSD",1734635856160,0.96763307,193.8,193.71,49.34505788]
["bitfinex","SOLUSD",1734635857066,23.776884,193.74,193.68,0.6439832]
["bitfinex","SOLUSD",1734635857254,0.96798489,193.73,193.68,0.6439832]
["bitfinex","SOLUSD",1734635857558,0.968055,193.79,193.71,41.05645788]
["bitfinex","SOLUSD",1734635857737,0.96762712,193.8,193.74,41.05645788]
["bitfinex","SOLUSD",1734635858141,0.96761088,193.8,193.74,41.05645788]
["bitfinex","SOLUSD",1734635858459,41.05645788,193.81,193.74,41.05645788]
["bitfinex","SOLUSD",1734635858647,23.776884,193.82,193.74,41.05645788]
["bitfinex","SOLUSD",1734635858957,0.96757228,193.81,193.76,41.05645788]
["bitfinex","SOLUSD",1734635859156,0.96752402,193.8,193.72,41.05645788]
["bitfinex","SOLUSD",1734635859459,41.05645788,193.79,193.72,41.05645788]
["bitfinex","SOLUSD",1734635859755,24.74467164,193.78,193.7,41.05645788]
["bitfinex","SOLUSD",1734635859959,24.74467164,193.78,193.72,41.05645788]
["bitfinex","SOLUSD",1734635861962,41.05645788,193.82,193.74,41.05645788]
["bitfinex","SOLUSD",1734635862147,41.05645788,193.85,193.78,41.05645788]
["bitfinex","SOLUSD",1734635862348,0.96743074,193.84,193.78,41.05645788]
["bitfinex","SOLUSD",1734635862967,41.05645788,193.83,193.76,41.05645788]
["bitfinex","SOLUSD",1734635863182,41.05645788,193.8,193.72,41.05645788]
["bitfinex","SOLUSD",1734635863343,41.05645788,193.78,193.7,41.05645788]
["bitfinex","SOLUSD",1734635863670,64.83334188,193.76,193.68,41.70044108]
["bitfinex","SOLUSD",1734635863840,0.96793974,193.75,193.68,41.70044108]
["bitfinex","SOLUSD",1734635864269,41.05645788,193.78,193.7,41.05645788]
["bitfinex","SOLUSD",1734635864448,0.96778027,193.77,193.7,41.05645788]
["bitfinex","SOLUSD",1734635865569,23.776884,193.76,193.7,41.05645788]
["bitfinex","SOLUSD",1734635865740,0.96787389,193.75,193.7,41.05645788]
["bitfinex","SOLUSD",1734635865936,0.9678596,193.77,193.7,41.05645788]
["bitfinex","SOLUSD",1734635866450,0.9678596,193.77,193.72,41.05645788]
["bitfinex","SOLUSD",1734635866657,41.05645788,193.85,193.76,41.05645788]
["bitfinex","SOLUSD",1734635866861,42.02388111,193.84,193.76,41.05645788]
["bitfinex","SOLUSD",1734635867177,41.05645788,193.86,193.78,41.05645788]
["bitfinex","SOLUSD",1734635867480,41.05645788,193.88,193.8,41.05645788]
["bitfinex","SOLUSD",1734635867774,0.96724525,193.87,193.8,41.05645788]
["bitfinex","SOLUSD",1734635868150,41.05645788,193.86,193.78,41.05645788]
["bitfinex","SOLUSD",1734635868343,0.96740111,193.85,193.78,41.05645788]
["bitfinex","SOLUSD",1734635868546,41.05645788,193.84,193.77,1.7379]
["bitfinex","SOLUSD",1734635868748,41.05645788,193.82,193.74,41.05645788]
["bitfinex","SOLUSD",1734635869045,0.96757489,193.81,193.74,41.05645788]
["bitfinex","SOLUSD",1734635869670,41.05645788,193.78,193.71,1.7962]
["bitfinex","SOLUSD",1734635869987,0.96777675,193.77,193.71,1.7962]
["bitfinex","SOLUSD",1734635870672,41.05645788,193.78,193.71,1.7962]
["bitfinex","SOLUSD",1734635870851,0.96773804,193.77,193.71,1.7962]
["bitfinex","SOLUSD",1734635871158,0.96773981,193.77,193.71,1.7962]
["bitfinex","SOLUSD",1734635871363,0.96773751,193.78,193.71,1.7962]
["bitfinex","SOLUSD",1734635872057,24.74462719,193.79,193.71,1.7962]
["bitfinex","SOLUSD",1734635872554,41.05645788,193.8,193.72,41.05645788]
["bitfinex","SOLUSD",1734635872754,0.96768585,193.89,193.71,1.7962]
["bitfinex","SOLUSD",1734635872755,41.05645788,193.82,193.74,41.05645788]
["bitfinex","SOLUSD",1734635872978,41.05645788,193.84,193.76,41.05645788]
["bitfinex","SOLUSD",1734635873279,41.05645788,193.82,193.74,41.05645788]
["bitfinex","SOLUSD",1734635873458,43.0959909,193.9,193.72,41.05645788]
["bitfinex","SOLUSD",1734635873459,41.05645788,193.8,193.72,41.05645788]
["bitfinex","SOLUSD",1734635873659,0.96772495,193.79,193.72,41.05645788]
["bitfinex","SOLUSD",1734635874996,41.05645788,193.8,193.72,41.05645788]
["bitfinex","SOLUSD",1734635875286,0.96770307,193.89,193.74,41.05645788]
["bitfinex","SOLUSD",1734635875287,41.05645788,193.82,193.74,41.05645788]
["bitfinex","SOLUSD",1734635875782,41.05645788,193.78,193.71,1.7962]
["bitfinex","SOLUSD",1734635875980,41.05645788,193.76,193.69,41.05645788]
["bitfinex","SOLUSD",1734635876161,43.0959909,193.9,193.71,41.05645788]
["bitfinex","SOLUSD",1734635876162,41.05645788,193.8,193.71,41.05645788]
["bitfinex","SOLUSD",1734635876366,0.96784319,193.89,193.75,41.05645788]
["bitfinex","SOLUSD",1734635876367,41.05645788,193.84,193.75,41.05645788]
["bitfinex","SOLUSD",1734635876689,41.05645788,193.86,193.79,41.05645788]
["bitfinex","SOLUSD",1734635876873,0.96737972,193.85,193.79,41.05645788]
["bitfinex","SOLUSD",1734635877488,0.96737972,193.85,193.77,41.05645788]
["bitfinex","SOLUSD",1734635878484,0.96737972,193.85,193.81,41.05645788]
["bitfinex","SOLUSD",1734635878686,41.05645788,193.88,193.81,41.05645788]
["bitfinex","SOLUSD",1734635878687,0.96737689,193.87,193.81,41.05645788]
["bitfinex","SOLUSD",1734635878994,42.02383477,193.87,193.79,41.05645788]
["bitfinex","SOLUSD",1734635880092,41.05645788,193.86,193.78,41.05645788]
["bitfinex","SOLUSD",1734635880260,41.05645788,193.82,193.75,41.05645788]
["bitfinex","SOLUSD",1734635880465,0.96758771,193.81,193.75,41.05645788]
["bitfinex","SOLUSD",1734635880665,0.96753597,193.81,193.74,41.05645788]
["bitfinex","SOLUSD",1734635880994,40.62676885,193.82,193.74,41.05645788]
["bitfinex","SOLUSD",1734635881293,0.96176742,193.81,193.75,41.05645788]
["bitfinex","SOLUSD",1734635881792,42.0182253,193.81,193.73,41.05645788]
["bitfinex","SOLUSD",1734635881968,26.55856669,193.81,193.73,25.59679927]
["bitfinex","SOLUSD",1734635882173,0.96176742,193.84,193.8,25.59679927]
["bitfinex","SOLUSD",1734635882395,25.59679927,193.93,193.83,25.59679927]
["bitfinex","SOLUSD",1734635882592,0.96176742,194.0,193.79,2.61533942]
["bitfinex","SOLUSD",1734635883196,0.96176742,194.0,193.81,20.0]
["bitfinex","SOLUSD",1734635883398,0.96176742,194.03,193.81,20.7734145]
["bitfinex","SOLUSD",1734635883596,0.96176742,194.03,193.82,12.8985]
["bitfinex","SOLUSD",1734635883903,25.59679927,193.98,193.91,25.59679927]
["bitfinex","SOLUSD",1734635884064,25.59679927,193.94,193.82,12.8985]
["bitfinex","SOLUSD",1734635884400,25.59679927,193.9,193.83,25.59679927]
["bitfinex","SOLUSD",1734635884692,25.59679927,194.0,193.79,27.43849927]
["bitfinex","SOLUSD",1734635884693,0.96176742,193.89,193.79,27.43849927]
["bitfinex","SOLUSD",1734635884893,25.59679927,193.84,193.77,25.59679927]
["bitfinex","SOLUSD",1734635885191,31.79029927,193.9,193.7,25.59679927]
["bitfinex","SOLUSD",1734635885192,25.59679927,193.78,193.7,25.59679927]
["bitfinex","SOLUSD",1734635885371,25.59679927,193.76,193.68,26.24078247]
["bitfinex","SOLUSD",1734635885699,25.59679927,193.74,193.68,26.24078247]
["bitfinex","SOLUSD",1734635885897,33.83459527,193.9,193.7,25.59679927]
["bitfinex","SOLUSD",1734635885898,25.59679927,193.78,193.7,25.59679927]
["bitfinex","SOLUSD",1734635886064,31.79029927,193.9,193.75,41.60889668]
["bitfinex","SOLUSD",1734635886065,20.0,193.87,193.75,41.60889668]
["bitfinex","SOLUSD",1734635886265,41.60889668,193.85,193.77,41.60889668]
["bitfinex","SOLUSD",1734635886478,0.96176742,193.86,193.79,41.60889668]
["bitfinex","SOLUSD",1734635887079,41.60889668,193.8,193.72,41.60889668]
["bitfinex","SOLUSD",1734635887268,41.60889668,193.76,193.68,42.25287988]
["bitfinex","SOLUSD",1734635887497,30.0,193.87,193.68,0.6439832]
["bitfinex","SOLUSD",1734635887498,41.60889668,193.74,193.68,0.6439832]
["bitfinex","SOLUSD",1734635888198,0.96176742,193.73,193.68,0.6439832]
["bitfinex","SOLUSD",1734635888366,41.60889668,193.76,193.68,42.25287988]
["bitfinex","SOLUSD",1734635888571,0.96176742,193.75,193.68,42.25287988]
["bitfinex","SOLUSD",1734635890566,41.60889668,193.73,193.68,0.6439832]
["bitfinex","SOLUSD",1734635890765,0.96176742,193.72,193.68,0.6439832]
["bitfinex","SOLUSD",1734635892200,23.776884,193.71,193.68,0.6439832]
["bitfinex","SOLUSD",1734635892378,0.96176742,193.7,193.68,0.6439832]
["bitfinex","SOLUSD",1734635896808,47.98669668,193.8,193.68,42.25287988]
["bitfinex","SOLUSD",1734635896809,0.96176742,193.72,193.68,42.25287988]
["bitfinex","SOLUSD",1734635897019,0.96176742,193.72,193.69,41.60889668]
["bitfinex","SOLUSD",1734635897181,0.96176742,193.75,193.69,41.60889668]
["bitfinex","SOLUSD",1734635897492,0.96176742,193.75,193.68,0.6439832]
["bitfinex","SOLUSD",1734635897493,41.60889668,193.73,193.68,0.6439832]
["bitfinex","SOLUSD",1734635897806,50.10428098,193.8,193.68,0.6439832]
["bitfinex","SOLUSD",1734635897807,0.96176742,193.72,193.68,0.6439832]
["bitfinex","SOLUSD",1734635898022,41.60889668,193.76,193.69,41.60889668]
["bitfinex","SOLUSD",1734635898217,6.5119,193.87,193.75,41.60889668]
["bitfinex","SOLUSD",1734635898386,41.60889668,193.85,193.77,41.60889668]
["bitfinex","SOLUSD",1734635898713,42.5706641,193.84,193.77,41.60889668]
["bitfinex","SOLUSD",1734635899103,0.96176742,193.84,193.77,41.60889668]
["bitfinex","SOLUSD",1734635899317,0.96176742,193.84,193.78,41.60889668]
["bitfinex","SOLUSD",1734635899517,0.96176742,193.85,193.8,41.60889668]
["bitfinex","SOLUSD",1734635899721,0.96176742,193.85,193.78,41.60889668]
["bitfinex","SOLUSD",1734635899908,42.5706641,193.85,193.77,41.60889668]
["bitfinex","SOLUSD",1734635900108,41.60889668,193.83,193.75,41.60889668]
["bitfinex","SOLUSD",1734635900325,0.96176742,193.82,193.75,41.60889668]
["bitfinex","SOLUSD",1734635900627,42.5706641,193.82,193.75,41.60889668]
["bitfinex","SOLUSD",1734635901003,41.60889668,193.81,193.74,41.60889668]
["bitfinex","SOLUSD",1734635901301,0.96176742,193.8,193.74,41.60889668]
["bitfinex","SOLUSD",1734635901504,0.96176742,193.8,193.75,41.60889668]
["bitfinex","SOLUSD",1734635901718,41.60889668,193.83,193.76,41.60889668]
["bitfinex","SOLUSD",1734635901922,0.96176742,193.89,193.79,41.60889668]
["bitfinex","SOLUSD",1734635901923,41.60889668,193.86,193.79,41.60889668]
["bitfinex","SOLUSD",1734635902123,41.60889668,193.89,193.82,41.60889668]
["bitfinex","SOLUSD",1734635902335,0.96176742,193.88,193.82,41.60889668]
["bitfinex","SOLUSD",1734635902631,0.96176742,193.88,193.83,41.60889668]
["bitfinex","SOLUSD",1734635902935,0.96176742,193.89,193.83,41.60889668]
["bitfinex","SOLUSD",1734635903111,0.96176742,193.89,193.78,12.9006]
["bitfinex","SOLUSD",1734635903112,42.5706641,193.89,193.81,41.60889668]
["bitfinex","SOLUSD",1734635903709,42.5706641,193.89,193.82,41.60889668]
["bitfinex","SOLUSD",1734635904229,65.38578068,193.88,193.8,41.60889668]
["bitfinex","SOLUSD",1734635904434,0.96176742,193.87,193.8,41.60889668]
["bitfinex","SOLUSD",1734635904732,0.96176742,193.87,193.81,41.60889668]
["bitfinex","SOLUSD",1734635904931,0.96176742,193.88,193.82,41.60889668]
["bitfinex","SOLUSD",1734635905434,41.60889668,193.91,193.84,41.60889668]
["bitfinex","SOLUSD",1734635905802,0.96176742,193.9,193.84,41.60889668]
["bitfinex","SOLUSD",1734635906021,41.60889668,193.91,193.84,41.60889668]
["bitfinex","SOLUSD",1734635906218,0.96176742,193.9,193.84,41.60889668]
["bitfinex","SOLUSD",1734635907013,41.60889668,193.91,193.84,41.60889668]
["bitfinex","SOLUSD",1734635907213,0.96176742,193.9,193.84,41.60889668]
["bitfinex","SOLUSD",1734635907605,41.60889668,193.91,193.84,41.60889668]
["bitfinex","SOLUSD",1734635908009,25.56917151,193.94,193.86,25.56917151]
["bitfinex","SOLUSD",1734635908242,26.53093893,193.98,193.9,25.56917151]
["bitfinex","SOLUSD",1734635909738,25.56917151,194.01,193.93,25.56917151]
["bitfinex","SOLUSD",1734635909948,0.96176742,194.0,193.93,25.56917151]
["bitfinex","SOLUSD",1734635910119,25.56917151,193.99,193.92,25.56917151]
["bitfinex","SOLUSD",1734635910446,25.56917151,194.02,193.95,25.56917151]
["bitfinex","SOLUSD",1734635910832,25.56917151,194.02,193.9,25.56917151]
["bitfinex","SOLUSD",1734635910833,25.56917151,194.05,193.98,25.56917151]
["bitfinex","SOLUSD",1734635911139,25.56917151,194.07,194.0,25.56917151]
["bitfinex","SOLUSD",1734635911441,25.56917151,194.08,194.0,25.56917151]
["bitfinex","SOLUSD",1734635911748,25.56917151,194.06,193.98,25.56917151]
["bitfinex","SOLUSD",1734635911923,25.56917151,194.06,193.99,25.56917151]
["bitfinex","SOLUSD",1734635912245,25.56917151,194.08,194.01,25.56917151]
["bitfinex","SOLUSD",1734635912626,0.96176742,194.07,194.0,25.56917151]
["bitfinex","SOLUSD",1734635912940,25.56917151,194.1,194.02,25.56917151]
["bitfinex","SOLUSD",1734635913138,25.56917151,194.08,194.0,25.56917151]
["bitfinex","SOLUSD",1734635913322,0.96176742,194.07,194.0,25.56917151]
["bitfinex","SOLUSD",1734635913724,25.56917151,194.08,194.0,25.56917151]
["bitfinex","SOLUSD",1734635914036,25.56917151,194.04,193.98,1.8073]
["bitfinex","SOLUSD",1734635914339,25.56917151,194.05,193.98,27.37647151]
["bitfinex","SOLUSD",1734635914919,25.56917151,194.06,193.98,27.37647151]
["bitfinex","SOLUSD",1734635915224,6.1144,194.15,194.01,25.56917151]
["bitfinex","SOLUSD",1734635915225,25.56917151,194.08,194.01,25.56917151]
["bitfinex","SOLUSD",1734635915413,25.56917151,194.09,194.02,25.56917151]
["bitfinex","SOLUSD",1734635915615,0.96176742,194.11,193.95,6.309]
["bitfinex","SOLUSD",1734635915616,25.56917151,194.03,193.95,25.56917151]
["bitfinex","SOLUSD",1734635915921,0.96176742,194.02,193.89,6.5402]
["bitfinex","SOLUSD",1734635916125,0.96176742,194.06,193.86,1.9321]
["bitfinex","SOLUSD",1734635916525,23.776884,194.05,193.86,1.9321]
["bitfinex","SOLUSD",1734635916733,20.0,193.98,193.86,1.9321]
["bitfinex","SOLUSD",1734635917039,25.56917151,193.96,193.89,25.56917151]
["bitfinex","SOLUSD",1734635917235,0.96176742,193.95,193.89,25.56917151]
["bitfinex","SOLUSD",1734635917553,25.56917151,193.97,193.9,25.56917151]
["bitfinex","SOLUSD",1734635917721,25.56917151,193.99,193.92,25.56917151]
["bitfinex","SOLUSD",1734635917920,26.53093893,193.98,193.91,25.56917151]
["bitfinex","SOLUSD",1734635918121,25.56917151,193.97,193.9,25.56917151]
["bitfinex","SOLUSD",1734635918439,25.56917151,193.98,193.9,25.56917151]
["bitfinex","SOLUSD",1734635918635,26.53093893,193.97,193.89,25.56917151]
["bitfinex","SOLUSD",1734635918938,25.56917151,193.94,193.87,25.56917151]
["bitfinex","SOLUSD",1734635919331,0.96176742,193.93,193.87,25.56917151]
["bitfinex","SOLUSD",1734635919515,25.56917151,193.96,193.88,25.56917151]
["bitfinex","SOLUSD",1734635919717,25.56917151,193.96,193.89,25.56917151]
["bitfinex","SOLUSD",1734635919944,25.56917151,193.97,193.9,25.56917151]
["bitfinex","SOLUSD",1734635920152,26.53093893,193.96,193.89,25.56917151]
["bitfinex","SOLUSD",1734635920442,25.56917151,193.94,193.87,25.56917151]
["bitfinex","SOLUSD",1734635920615,25.56917151,193.98,193.9,25.56917151]
["bitfinex","SOLUSD",1734635920819,25.56917151,193.98,193.91,25.56917151]
["bitfinex","SOLUSD",1734635921044,25.56917151,193.98,193.86,1.9321]
["bitfinex","SOLUSD",1734635921045,25.56917151,193.97,193.9,25.56917151]
["bitfinex","SOLUSD",1734635921255,26.53093893,193.97,193.9,25.56917151]
["bitfinex","SOLUSD",1734635921633,26.53093893,193.97,193.89,25.56917151]
["bitfinex","SOLUSD",1734635921818,0.96176742,193.97,193.9,25.56917151]
["bitfinex","SOLUSD",1734635922023,25.56917151,193.97,193.9,25.56917151]
["bitfinex","SOLUSD",1734635922328,25.56917151,193.99,193.92,25.56917151]
["bitfinex","SOLUSD",1734635922548,25.56917151,194.0,193.92,25.56917151]
["bitfinex","SOLUSD",1734635922922,25.56917151,194.01,193.94,25.56917151]
["bitfinex","SOLUSD",1734635923128,25.56917151,194.05,193.97,25.56917151]
["bitfinex","SOLUSD",1734635923345,0.96176742,194.06,193.9,25.56917151]
["bitfinex","SOLUSD",1734635923346,25.56917151,194.06,193.98,25.56917151]
["bitfinex","SOLUSD",1734635923550,25.56917151,194.07,194.0,25.56917151]
["bitfinex","SOLUSD",1734635923744,25.56917151,194.07,193.99,1.7732]
["bitfinex","SOLUSD",1734635923930,25.56917151,194.09,194.01,25.56917151]
["bitfinex","SOLUSD",1734635924459,25.56917151,194.1,194.02,25.56917151]
["bitfinex","SOLUSD",1734635924659,25.56917151,194.1,194.03,25.56917151]
["bitfinex","SOLUSD",1734635925023,25.56917151,194.08,194.01,25.56917151]
["bitfinex","SOLUSD",1734635925227,0.96176742,194.07,194.01,25.56917151]
["bitfinex","SOLUSD",1734635925457,25.56917151,194.06,193.99,27.34237151]
["bitfinex","SOLUSD",1734635925747,25.56917151,194.07,194.0,25.56917151]
["bitfinex","SOLUSD",1734635925950,0.96176742,194.06,194.0,25.56917151]
["bitfinex","SOLUSD",1734635926328,25.56917151,194.08,194.01,25.56917151]
["bitfinex","SOLUSD",1734635926524,26.53093893,194.07,193.99,27.34237151]
["bitfinex","SOLUSD",1734635926725,25.56917151,194.03,193.96,25.56917151]
["bitfinex","SOLUSD",1734635926919,26.53093893,194.02,193.95,25.56917151]
["bitfinex","SOLUSD",1734635927123,25.56917151,194.03,193.95,25.56917151]
["bitfinex","SOLUSD",1734635927353,26.53093893,194.01,193.94,25.56917151]
["bitfinex","SOLUSD",1734635927556,26.53093893,194.02,193.94,25.56917151]
["bitfinex","SOLUSD",1734635927860,26.46884008,194.02,193.94,25.56917151]
["bitfinex","SOLUSD",1734635928024,0.89966857,194.02,193.96,25.56917151]
["bitfinex","SOLUSD",1734635928328,0.89966857,194.02,193.93,1.9076]
["bitfinex","SOLUSD",1734635928329,25.56917151,194.03,193.95,25.56917151]
["bitfinex","SOLUSD",1734635928528,25.56917151,194.01,193.93,27.47677151]
["bitfinex","SOLUSD",1734635928731,25.56917151,193.97,193.9,25.56917151]
["bitfinex","SOLUSD",1734635929154,26.46884008,193.96,193.88,25.56917151]
["bitfinex","SOLUSD",1734635929372,26.46884008,193.96,193.87,1.9122]
["bitfinex","SOLUSD",1734635929373,25.56917151,193.94,193.87,1.9122]
["bitfinex","SOLUSD",1734635929585,25.56917151,193.96,193.88,25.56917151]
["bitfinex","SOLUSD",1734635929881,25.56917151,193.98,193.91,25.56917151]
["bitfinex","SOLUSD",1734635930173,26.46884008,193.99,193.92,25.56917151]
["bitfinex","SOLUSD",1734635930470,25.56917151,194.0,193.92,25.56917151]
["bitfinex","SOLUSD",1734635930671,25.56917151,194.0,193.93,25.56917151]
["bitfinex","SOLUSD",1734635931163,25.56917151,193.97,193.9,25.56917151]
["bitfinex","SOLUSD",1734635931349,26.46884008,193.96,193.89,25.56917151]
["bitfinex","SOLUSD",1734635931872,25.56917151,193.97,193.9,25.56917151]
["bitfinex","SOLUSD",1734635932465,25.56917151,193.98,193.91,25.56917151]
["bitfinex","SOLUSD",1734635932768,25.56917151,193.98,193.87,1.9122]
["bitfinex","SOLUSD",1734635932769,26.46884008,193.97,193.9,25.56917151]
["bitfinex","SOLUSD",1734635932974,25.56917151,193.97,193.9,25.56917151]
["bitfinex","SOLUSD",1734635933747,25.56917151,193.97,193.87,1.9122]
["bitfinex","SOLUSD",1734635933748,25.56917151,193.99,193.91,25.56917151]
["bitfinex","SOLUSD",1734635934066,25.56917151,193.99,193.88,12.894]
["bitfinex","SOLUSD",1734635934067,25.56917151,194.0,193.93,25.56917151]
["bitfinex","SOLUSD",1734635934253,25.56917151,194.02,193.94,25.56917151]
["bitfinex","SOLUSD",1734635934457,26.46884008,194.01,193.93,25.56917151]
["bitfinex","SOLUSD",1734635934652,25.56917151,194.02,193.94,25.56917151]
["bitfinex","SOLUSD",1734635935161,25.56917151,194.02,193.95,25.56917151]
["bitfinex","SOLUSD",1734635935371,25.56917151,194.03,193.95,25.56917151]
["bitfinex","SOLUSD",1734635935546,25.56917151,194.03,193.96,25.56917151]
["bitfinex","SOLUSD",1734635936044,25.06917151,194.03,193.95,25.56917151]
["bitfinex","SOLUSD",1734635936673,0.89966857,194.02,193.95,25.56917151]
["bitfinex","SOLUSD",1734635937261,25.06917151,194.03,193.95,25.56917151]
["bitfinex","SOLUSD",1734635937642,0.89966857,194.02,193.95,25.56917151]
["bitfinex","SOLUSD",1734635937852,25.56917151,194.0,193.93,25.56917151]
["bitfinex","SOLUSD",1734635938051,25.56917151,193.96,193.87,1.9122]
["bitfinex","SOLUSD",1734635938353,0.89966857,193.95,193.87,1.9122]
["bitfinex","SOLUSD",1734635938563,24.67655257,193.98,193.87,1.9122]
["bitfinex","SOLUSD",1734635938762,25.56917151,193.96,193.89,25.56917151]
["bitfinex","SOLUSD",1734635938964,0.89966857,193.95,193.88,25.56917151]
["bitfinex","SOLUSD",1734635939170,25.56917151,193.96,193.88,25.56917151]
["bitfinex","SOLUSD",1734635939477,26.46884008,193.95,193.87,27.48137151]
["bitfinex","SOLUSD",1734635939668,25.56917151,193.91,193.84,25.56917151]
["bitfinex","SOLUSD",1734635939853,0.89966857,193.9,193.83,25.56917151]
["bitfinex","SOLUSD",1734635940068,25.56917151,193.91,193.83,25.56917151]
["bitfinex","SOLUSD",1734635940391,25.56917151,193.94,193.86,25.56917151]
["bitfinex","SOLUSD",1734635941255,25.56917151,193.96,193.88,25.56917151]
["bitfinex","SOLUSD",1734635941555,26.46884008,193.97,193.89,25.56917151]
["bitfinex","SOLUSD",1734635941961,20.0,193.99,193.91,25.56917151]
["bitfinex","SOLUSD",1734635942263,25.56917151,194.02,193.94,25.56917151]
["bitfinex","SOLUSD",1734635942460,25.56917151,194.03,193.96,25.56917151]
["bitfinex","SOLUSD",1734635942665,25.56917151,194.04,193.97,25.56917151]
["bitfinex","SOLUSD",1734635942850,0.89966857,194.06,193.94,1.7621]
["bitfinex","SOLUSD",1734635942851,25.56917151,194.06,193.98,25.56917151]
["bitfinex","SOLUSD",1734635943046,25.56917151,194.07,193.99,25.56917151]
["bitfinex","SOLUSD",1734635943395,37.80913218,194.23,194.06,25.56917151]
["bitfinex","SOLUSD",1734635943396,0.89966857,194.11,194.06,25.56917151]
["bitfinex","SOLUSD",1734635943562,25.56917151,194.13,194.06,25.56917151]
["bitfinex","SOLUSD",1734635943879,25.56917151,194.16,194.08,25.56917151]
["bitfinex","SOLUSD",1734635944055,0.89966857,194.15,194.08,25.56917151]
["bitfinex","SOLUSD",1734635944258,25.56917151,194.16,194.09,25.56917151]
["bitfinex","SOLUSD",1734635944478,25.56917151,194.18,194.1,25.56917151]
["bitfinex","SOLUSD",1734635944666,25.56917151,194.16,194.07,1.8926]
["bitfinex","SOLUSD",1734635944871,25.56917151,194.16,194.08,25.56917151]
["bitfinex","SOLUSD",1734635945182,25.56917151,194.09,194.01,1.8779]
["bitfinex","SOLUSD",1734635945355,25.56917151,194.07,194.01,1.8779]
["bitfinex","SOLUSD",1734635945680,25.56917151,194.03,193.95,25.56917151]
["bitfinex","SOLUSD",1734635945856,0.89966857,194.17,193.97,25.56917151]
["bitfinex","SOLUSD",1734635946051,25.56917151,194.06,193.99,25.56917151]
["bitfinex","SOLUSD",1734635946251,25.56917151,194.08,194.01,25.56917151]
["bitfinex","SOLUSD",1734635946476,25.56917151,194.06,193.97,25.56917151]
["bitfinex","SOLUSD",1734635946653,25.56917151,194.06,193.99,25.56917151]
["bitfinex","SOLUSD",1734635946867,25.56917151,194.08,194.01,25.56917151]
["bitfinex","SOLUSD",1734635947066,25.56917151,194.06,193.99,25.56917151]
["bitfinex","SOLUSD",1734635947266,0.89966857,194.05,193.97,25.56917151]
["bitfinex","SOLUSD",1734635947584,0.89966857,194.05,193.93,25.56917151]
["bitfinex","SOLUSD",1734635947585,25.56917151,194.0,193.93,25.56917151]
["bitfinex","SOLUSD",1734635947779,7.01926857,194.05,193.8,25.56917151]
["bitfinex","SOLUSD",1734635947780,25.56917151,193.98,193.89,25.56917151]
["bitfinex","SOLUSD",1734635947986,25.56917151,193.96,193.89,25.56917151]
["bitfinex","SOLUSD",1734635948163,25.56917151,193.96,193.88,1.9281]
["bitfinex","SOLUSD",1734635948357,25.56917151,193.98,193.89,25.56917151]
["bitfinex","SOLUSD",1734635948561,25.56917151,194.0,193.93,25.56917151]
["bitfinex","SOLUSD",1734635948955,25.56917151,194.02,193.93,25.56917151]
["bitfinex","SOLUSD",1734635949275,26.46884008,194.02,193.93,25.56917151]
["bitfinex","SOLUSD",1734635949586,26.46884008,194.02,193.95,25.56917151]
["bitfinex","SOLUSD",1734635949755,0.89966857,194.01,193.95,25.56917151]
["bitfinex","SOLUSD",1734635950065,0.89966857,194.01,193.93,25.56917151]
["bitfinex","SOLUSD",1734635950478,25.56917151,194.02,193.95,25.56917151]
["bitfinex","SOLUSD",1734635950869,0.89966857,194.01,193.93,25.56917151]
["bitfinex","SOLUSD",1734635951772,25.56917151,194.04,193.97,25.56917151]
["bitfinex","SOLUSD",1734635952481,0.89966857,194.03,193.95,25.56917151]
["bitfinex","SOLUSD",1734635953067,25.56917151,194.04,193.95,25.56917151]
["bitfinex","SOLUSD",1734635953389,25.56917151,194.02,193.95,25.56917151]
["bitfinex","SOLUSD",1734635954081,25.56917151,194.0,193.91,25.56917151]
["bitfinex","SOLUSD",1734635954378,25.56917151,193.96,193.88,1.9281]
["bitfinex","SOLUSD",1734635954577,0.89966857,193.95,193.88,1.9281]
["bitfinex","SOLUSD",1734635954750,25.56917151,193.94,193.88,1.9281]
["bitfinex","SOLUSD",1734635954957,25.56917151,193.96,193.88,1.9281]
["bitfinex","SOLUSD",1734635955166,25.56917151,193.98,193.89,25.56917151]
["bitfinex","SOLUSD",1734635955681,25.56917151,193.98,193.91,25.56917151]
["bitfinex","SOLUSD",1734635956179,25.56917151,194.03,193.95,25.56917151]
["bitfinex","SOLUSD",1734635956560,25.56917151,194.03,193.9,25.56917151]
["bitfinex","SOLUSD",1734635956561,25.56917151,194.01,193.94,25.56917151]
["bitfinex","SOLUSD",1734635956772,25.56917151,194.02,193.94,25.56917151]
["bitfinex","SOLUSD",1734635956975,0.89966857,194.01,193.94,25.56917151]
["bitfinex","SOLUSD",1734635957156,25.56917151,194.02,193.94,25.56917151]
["bitfinex","SOLUSD",1734635957369,25.56917151,194.03,193.95,25.56917151]
["bitfinex","SOLUSD",1734635957692,25.56917151,194.03,193.97,25.56917151]
["bitfinex","SOLUSD",1734635957865,25.56917151,194.05,193.97,25.56917151]
["bitfinex","SOLUSD",1734635958185,26.46884008,194.04,193.96,25.56917151]
["bitfinex","SOLUSD",1734635958359,25.56917151,194.04,193.97,25.56917151]
["bitfinex","SOLUSD",1734635958789,25.56917151,194.04,193.96,25.56917151]
["bitfinex","SOLUSD",1734635959086,25.56917151,194.01,193.94,25.56917151]
["bitfinex","SOLUSD",1734635959295,25.56917151,193.98,193.9,25.56917151]
["bitfinex","SOLUSD",1734635959594,25.56917151,193.98,193.91,25.56917151]
["bitfinex","SOLUSD",1734635959885,25.56917151,194.01,193.94,25.56917151]
["bitfinex","SOLUSD",1734635960056,25.56917151,194.02,193.95,25.56917151]
["bitfinex","SOLUSD",1734635960257,25.56917151,194.01,193.94,25.56917151]
["bitfinex","SOLUSD",1734635960467,0.89966857,194.0,193.93,25.56917151]
["bitfinex","SOLUSD",1734635960869,25.56917151,193.99,193.91,25.56917151]
["bitfinex","SOLUSD",1734635961082,0.89966857,193.98,193.91,25.56917151]
["bitfinex","SOLUSD",1734635961676,25.56917151,193.97,193.9,25.56917151]
["bitfinex","SOLUSD",1734635961991,25.56917151,193.97,193.89,25.56917151]
["bitfinex","SOLUSD",1734635962176,23.776884,194.05,193.89,25.56917151]
["bitfinex","SOLUSD",1734635962177,26.46884008,193.96,193.89,25.56917151]
["bitfinex","SOLUSD",1734635962367,25.56917151,193.96,193.89,25.56917151]
["bitfinex","SOLUSD",1734635962589,25.56917151,193.97,193.89,25.56917151]
["bitfinex","SOLUSD",1734635962794,25.56917151,193.98,193.91,25.56917151]
["bitfinex","SOLUSD",1734635963115,25.56917151,193.99,193.91,25.56917151]
["bitfinex","SOLUSD",1734635963291,25.56917151,194.0,193.93,25.56917151]
["bitfinex","SOLUSD",1734635963480,0.89966857,193.99,193.93,25.56917151]
["bitfinex","SOLUSD",1734635963793,25.56917151,194.01,193.94,25.56917151]
["bitfinex","SOLUSD",1734635964386,25.56917151,194.0,193.93,25.56917151]
["bitfinex","SOLUSD",1734635964590,25.56917151,194.04,193.96,25.56917151]
["bitfinex","SOLUSD",1734635964772,0.89966857,194.09,194.0,25.56917151]
["bitfinex","SOLUSD",1734635965093,0.89966857,194.11,194.03,25.56917151]
["bitfinex","SOLUSD",1734635965292,0.89966857,194.16,194.01,1.7742]
["bitfinex","SOLUSD",1734635965493,25.56917151,194.14,194.06,25.56917151]
["bitfinex","SOLUSD",1734635966382,25.56917151,194.14,194.07,25.56917151]
["bitfinex","SOLUSD",1734635966583,25.56917151,194.15,194.07,25.56917151]
["bitfinex","SOLUSD",1734635967281,25.56917151,194.16,194.09,25.56917151]
["bitfinex","SOLUSD",1734635967606,25.56917151,194.12,194.05,25.56917151]
["bitfinex","SOLUSD",1734635967804,25.56917151,194.12,194.01,1.7742]
["bitfinex","SOLUSD",1734635967805,0.89966857,194.11,194.04,25.56917151]
["bitfinex","SOLUSD",1734635967983,25.56917151,194.09,194.01,27.34337151]
["bitfinex","SOLUSD",1734635968303,26.46884008,194.08,194.01,1.7742]
["bitfinex","SOLUSD",1734635968806,0.89966857,194.08,194.02,25.56917151]
["bitfinex","SOLUSD",1734635968992,0.89966857,194.08,194.01,1.7742]
["bitfinex","SOLUSD",1734635968993,25.56917151,194.1,194.03,25.56917151]
["bitfinex","SOLUSD",1734635969307,25.56917151,194.1,194.02,25.56917151]
["bitfinex","SOLUSD",1734635969509,0.89966857,194.09,193.98,25.56917151]
["bitfinex","SOLUSD",1734635969809,0.89966857,194.09,193.85,36.23916909]
["bitfinex","SOLUSD",1734635969810,23.776884,194.03,193.91,6.2091]
["bitfinex","SOLUSD",1734635969989,0.89966857,194.02,193.91,6.2091]
["bitfinex","SOLUSD",1734635970708,25.56917151,193.99,193.92,25.56917151]
["bitfinex","SOLUSD",1734635971686,25.56917151,194.0,193.92,25.56917151]
["bitfinex","SOLUSD",1734635971893,25.56917151,194.03,193.95,25.56917151]
["bitfinex","SOLUSD",1734635972206,25.56917151,194.03,193.96,25.56917151]
["bitfinex","SOLUSD",1734635972501,25.56917151,194.0,193.93,25.56917151]
["bitfinex","SOLUSD",1734635972905,25.56917151,194.01,193.94,25.56917151]
["bitfinex","SOLUSD",1734635973285,26.46884008,194.0,193.93,25.56917151]
["bitfinex","SOLUSD",1734635973490,0.89966857,194.0,193.94,25.56917151]
["bitfinex","SOLUSD",1734635973688,26.46884008,194.0,193.93,25.56917151]
["bitfinex","SOLUSD",1734635973981,26.46884008,194.0,193.92,25.56917151]
["bitfinex","SOLUSD",1734635974181,25.56917151,194.01,193.94,25.56917151]
["bitfinex","SOLUSD",1734635974610,26.46884008,194.0,193.93,25.56917151]
["bitfinex","SOLUSD",1734635975179,25.56917151,194.0,193.93,25.56917151]
["bitfinex","SOLUSD",1734635975673,25.56917151,194.01,193.93,25.56917151]
["bitfinex","SOLUSD",1734635975878,25.56917151,193.95,193.89,1.7557]
["bitfinex","SOLUSD",1734635976105,26.46884008,193.94,193.87,25.56917151]
["bitfinex","SOLUSD",1734635976677,25.56917151,193.93,193.86,25.56917151]
["bitfinex","SOLUSD",1734635976875,25.56917151,193.94,193.87,25.56917151]
["bitfinex","SOLUSD",1734635977298,25.56917151,193.9,193.83,1.8713]
["bitfinex","SOLUSD",1734635977498,6.6047,193.97,193.81,25.56917151]
["bitfinex","SOLUSD",1734635977499,25.56917151,193.88,193.81,25.56917151]
["bitfinex","SOLUSD",1734635977680,25.56917151,193.88,193.77,1.9285]
["bitfinex","SOLUSD",1734635977681,25.56917151,193.83,193.77,1.9285]
["bitfinex","SOLUSD",1734635977878,0.89966857,193.82,193.74,7.83686369]
["bitfinex","SOLUSD",1734635978075,23.776884,193.88,193.74,7.83686369]
["bitfinex","SOLUSD",1734635978304,23.776884,193.88,193.71,1.9285]
["bitfinex","SOLUSD",1734635978305,20.0,193.85,193.71,1.9285]
["bitfinex","SOLUSD",1734635978504,0.89966857,193.84,193.71,1.9285]
["bitfinex","SOLUSD",1734635978702,23.776884,193.84,193.71,1.9285]
["bitfinex","SOLUSD",1734635978903,0.89966857,193.83,193.71,1.9285]
["bitfinex","SOLUSD",1734635979094,25.56917151,193.82,193.74,25.56917151]
["bitfinex","SOLUSD",1734635979297,25.56917151,193.8,193.73,25.56917151]
["bitfinex","SOLUSD",1734635979712,25.56917151,193.83,193.76,25.56917151]
["bitfinex","SOLUSD",1734635979885,25.56917151,193.85,193.78,25.56917151]
["bitfinex","SOLUSD",1734635980085,0.89966857,193.84,193.77,25.56917151]
["bitfinex","SOLUSD",1734635980294,25.56917151,193.85,193.77,25.56917151]
["bitfinex","SOLUSD",1734635980508,26.46884008,193.84,193.72,12.9052]
["bitfinex","SOLUSD",1734635980717,26.46884008,193.84,193.76,25.56917151]
["bitfinex","SOLUSD",1734635981285,26.46884008,193.84,193.77,25.56917151]
["bitfinex","SOLUSD",1734635981502,25.56917151,193.85,193.78,25.56917151]
["bitfinex","SOLUSD",1734635981705,26.46884008,193.84,193.77,25.56917151]
["bitfinex","SOLUSD",1734635982016,25.56917151,193.81,193.73,25.56917151]
["bitfinex","SOLUSD",1734635982311,25.56917151,193.78,193.71,1.9285]
["bitfinex","SOLUSD",1734635982617,25.56917151,193.76,193.69,25.56917151]
["bitfinex","SOLUSD",1734635983212,25.56917151,193.71,193.64,25.56917151]
["bitfinex","SOLUSD",1734635983410,25.56917151,193.69,193.62,25.56917151]
["bitfinex","SOLUSD",1734635983709,49.34605551,193.69,193.61,25.56917151]
["bitfinex","SOLUSD",1734635983898,49.34605551,193.69,193.68,8.32e-05]
["bitfinex","SOLUSD",1734635986090,65.43512114,193.69,193.58,41.65823714]
["bitfinex","SOLUSD",1734635986411,65.43512114,193.64,193.56,41.65823714]
["bitfinex","SOLUSD",1734635986716,0.89966857,193.63,193.57,41.65823714]
["bitfinex","SOLUSD",1734635986904,0.89966857,193.69,193.55,2.67998678]
["bitfinex","SOLUSD",1734635987112,0.89966857,193.74,193.56,12.9158]
["bitfinex","SOLUSD",1734635987312,0.89966857,193.78,193.58,23.776884]
["bitfinex","SOLUSD",1734635987510,0.89966857,193.78,193.6,23.776884]
["bitfinex","SOLUSD",1734635987893,0.89966857,193.78,193.56,14.9713708]
["bitfinex","SOLUSD",1734635988221,41.65823714,193.75,193.68,41.65823714]
["bitfinex","SOLUSD",1734635988514,42.55790571,193.78,193.71,41.65823714]
["bitfinex","SOLUSD",1734635988708,41.65823714,193.77,193.7,41.65823714]
["bitfinex","SOLUSD",1734635988912,0.89966857,193.76,193.7,41.65823714]
["bitfinex","SOLUSD",1734635989219,42.55790571,193.76,193.69,41.65823714]
["bitfinex","SOLUSD",1734635990121,42.55790571,193.76,193.68,41.65823714]
["bitfinex","SOLUSD",1734635990814,41.65823714,193.75,193.68,41.65823714]
["bitfinex","SOLUSD",1734635991017,23.776884,193.75,193.69,41.65823714]
["bitfinex","SOLUSD",1734635991317,0.89966857,193.82,193.74,41.65823714]
["bitfinex","SOLUSD",1734635991494,0.89966857,193.83,193.77,41.65823714]
["bitfinex","SOLUSD",1734635991695,42.55790571,193.83,193.76,41.65823714]
["bitfinex","SOLUSD",1734635992025,41.65823714,193.82,193.74,41.65823714]
["bitfinex","SOLUSD",1734635992315,41.65823714,193.8,193.73,41.65823714]
["bitfinex","SOLUSD",1734635992495,41.65823714,193.81,193.74,41.65823714]
["bitfinex","SOLUSD",1734635992699,41.65823714,193.82,193.75,41.65823714]
["bitfinex","SOLUSD",1734635992898,41.65823714,193.84,193.77,41.65823714]
["bitfinex","SOLUSD",1734635993089,0.89966857,193.89,193.8,41.65823714]
["bitfinex","SOLUSD",1734635993090,41.65823714,193.88,193.8,41.65823714]
["bitfinex","SOLUSD",1734635993296,41.65823714,193.88,193.7,55.33874786]
["bitfinex","SOLUSD",1734635993297,41.65823714,193.88,193.81,41.65823714]
["bitfinex","SOLUSD",1734635993506,0.89966857,193.87,193.8,41.65823714]
["bitfinex","SOLUSD",1734635993721,41.65823714,193.84,193.76,41.65823714]
["bitfinex","SOLUSD",1734635993897,0.89966857,193.83,193.67,1.784]
["bitfinex","SOLUSD",1734635994101,0.89966857,193.89,193.67,1.784]
["bitfinex","SOLUSD",1734635994603,23.776884,193.86,193.67,1.784]
["bitfinex","SOLUSD",1734635994800,20.0,193.83,193.67,1.784]
["bitfinex","SOLUSD",1734635995124,23.776884,193.77,193.7,41.65823714]
["bitfinex","SOLUSD",1734635995308,0.89966857,193.76,193.7,41.65823714]
["bitfinex","SOLUSD",1734635995505,0.89966857,193.76,193.67,1.784]
["bitfinex","SOLUSD",1734635995506,23.776884,193.75,193.69,41.65823714]
["bitfinex","SOLUSD",1734635995820,65.43512114,193.73,193.66,41.65823714]
["bitfinex","SOLUSD",1734635996022,23.776884,193.73,193.67,41.65823714]
["bitfinex","SOLUSD",1734635996199,23.776884,193.73,193.69,41.65823714]
["bitfinex","SOLUSD",1734635996901,23.776884,193.73,193.68,41.65823714]
["bitfinex","SOLUSD",1734635997100,41.65823714,193.71,193.63,41.65823714]
["bitfinex","SOLUSD",1734635997303,23.776884,193.69,193.63,41.65823714]
["bitfinex","SOLUSD",1734635997503,0.89966857,193.68,193.63,41.65823714]
["bitfinex","SOLUSD",1734635997713,23.776884,193.69,193.63,41.65823714]
["bitfinex","SOLUSD",1734635997913,41.65823714,193.73,193.65,41.65823714]
["bitfinex","SOLUSD",1734635998211,0.89966857,193.72,193.67,41.65823714]
["bitfinex","SOLUSD",1734635999023,61.65823714,193.68,193.53,2.06167129]
["bitfinex","SOLUSD",1734635999324,23.776884,193.65,193.57,41.65823714]
["bitfinex","SOLUSD",1734635999622,23.776884,193.63,193.57,41.65823714]
["bitfinex","SOLUSD",1734636000127,0.89966857,193.62,193.57,41.65823714]
["bitfinex","SOLUSD",1734636000654,23.776884,193.61,193.55,41.65823714]
["bitfinex","SOLUSD",1734636000831,23.776884,193.59,193.55,41.65823714]
["bitfinex","SOLUSD",1734636001020,41.65823714,193.65,193.57,41.65823714]
["bitfinex","SOLUSD",1734636001196,43.776884,193.63,193.49,15.3636832]
["bitfinex","SOLUSD",1734636001397,23.776884,193.61,193.49,2.4437832]
["bitfinex","SOLUSD",1734636001604,23.776884,193.57,193.51,41.65823714]
["bitfinex","SOLUSD",1734636001803,41.65823714,193.56,193.49,0.6439832]
["bitfinex","SOLUSD",1734636002234,41.65823714,193.52,193.49,0.6439832]
["bitfinex","SOLUSD",1734636002525,23.776884,193.57,193.49,0.1439832]
["bitfinex","SOLUSD",1734636002526,41.65823714,193.5,193.49,0.1439832]
["bitfinex","SOLUSD",1734636002730,65.43512114,193.5,193.49,0.1439832]
["bitfinex","SOLUSD",1734636003727,65.43512114,193.5,193.49,8.32e-05]
["bitfinex","SOLUSD",1734636004110,20.0,193.46,193.38,41.65823714]
["bitfinex","SOLUSD",1734636004319,66.33478971,193.45,193.38,41.65823714]
["bitfinex","SOLUSD",1734636004519,66.33478971,193.45,193.36,41.65823714]
["bitfinex","SOLUSD",1734636004735,23.776884,193.39,193.29,0.6439832]
["bitfinex","SOLUSD",1734636004948,42.55790571,193.38,193.3,41.65823714]
["bitfinex","SOLUSD",1734636005244,23.776884,193.35,193.29,0.6439832]
["bitfinex","SOLUSD",1734636005405,42.55790571,193.34,193.29,0.6439832]
["bitfinex","SOLUSD",1734636005607,23.776884,193.33,193.29,0.6439832]
["bitfinex","SOLUSD",1734636005819,23.776884,193.31,193.29,0.6439832]
["bitfinex","SOLUSD",1734636006020,24.67655257,193.3,193.29,0.6439832]
["bitfinex","SOLUSD",1734636006612,66.33478971,193.3,193.29,0.6439832]
["bitfinex","SOLUSD",1734636007019,24.67655257,193.3,193.29,0.6439832]
["bitfinex","SOLUSD",1734636007234,66.33478971,193.3,193.29,0.6439832]
["bitfinex","SOLUSD",1734636007443,0.89966857,193.3,193.29,0.6439832]
["bitfinex","SOLUSD",1734636007612,41.65823714,193.32,193.29,0.6439832]
["bitfinex","SOLUSD",1734636007939,0.89966857,193.39,193.29,0.6439832]
["bitfinex","SOLUSD",1734636007940,41.65823714,193.36,193.29,0.6439832]
["bitfinex","SOLUSD",1734636008173,0.89966857,193.35,193.29,0.6439832]
["bitfinex","SOLUSD",1734636008646,30.0,193.48,193.29,0.6439832]
["bitfinex","SOLUSD",1734636008647,41.65823714,193.38,193.31,41.65823714]
["bitfinex","SOLUSD",1734636008942,41.65823714,193.4,193.31,41.65823714]
["bitfinex","SOLUSD",1734636009140,41.65823714,193.4,193.29,0.6439832]
["bitfinex","SOLUSD",1734636009141,41.65823714,193.36,193.29,0.6439832]
["bitfinex","SOLUSD",1734636009444,41.65823714,193.3,193.29,0.6439832]
["bitfinex","SOLUSD",1734636010422,41.65823714,193.32,193.29,0.6439832]
["bitfinex","SOLUSD",1734636010622,41.65823714,193.34,193.29,0.6439832]
["bitfinex","SOLUSD",1734636010817,41.65823714,193.32,193.29,0.6439832]
["bitfinex","SOLUSD",1734636011420,41.65823714,193.38,193.3,41.65823714]
["bitfinex","SOLUSD",1734636011623,41.65823714,193.4,193.32,41.65823714]
["bitfinex","SOLUSD",1734636011952,0.89966857,193.48,193.29,0.6439832]
["bitfinex","SOLUSD",1734636011953,41.65823714,193.38,193.3,41.65823714]
["bitfinex","SOLUSD",1734636012159,41.65823714,193.36,193.29,0.6439832]
["bitfinex","SOLUSD",1734636012649,41.65823714,193.4,193.33,41.65823714]
["bitfinex","SOLUSD",1734636012827,0.89966857,193.39,193.33,41.65823714]
["bitfinex","SOLUSD",1734636013152,41.65823714,193.4,193.33,41.65823714]
["bitfinex","SOLUSD",1734636013361,41.65823714,193.42,193.33,41.65823714]
["bitfinex","SOLUSD",1734636013532,41.65823714,193.42,193.35,41.65823714]
["bitfinex","SOLUSD",1734636014153,41.65823714,193.46,193.33,20.0]
["bitfinex","SOLUSD",1734636014336,41.65823714,193.46,193.38,41.65823714]
["bitfinex","SOLUSD",1734636014539,41.65823714,193.44,193.36,41.65823714]
["bitfinex","SOLUSD",1734636014755,0.89966857,193.43,193.36,41.65823714]
["bitfinex","SOLUSD",1734636014952,41.65823714,193.4,193.32,41.65823714]
["bitfinex","SOLUSD",1734636015162,41.65823714,193.38,193.3,43.45483714]
["bitfinex","SOLUSD",1734636015843,41.65823714,193.4,193.32,41.65823714]
["bitfinex","SOLUSD",1734636016041,41.65823714,193.4,193.3,1.7966]
["bitfinex","SOLUSD",1734636016042,41.65823714,193.36,193.3,1.7966]
["bitfinex","SOLUSD",1734636016254,41.65823714,193.34,193.3,1.7966]
["bitfinex","SOLUSD",1734636016432,41.65823714,193.34,193.29,0.6439832]
["bitfinex","SOLUSD",1734636016624,41.65823714,193.36,193.29,0.6439832]
["bitfinex","SOLUSD",1734636016830,41.65823714,193.38,193.3,41.65823714]
["bitfinex","SOLUSD",1734636017060,0.89966857,193.37,193.3,41.65823714]
["bitfinex","SOLUSD",1734636017649,41.65823714,193.33,193.29,0.6439832]
["bitfinex","SOLUSD",1734636017856,41.65823714,193.31,193.29,0.6439832]
["bitfinex","SOLUSD",1734636018047,41.65823714,193.4,193.29,0.6439832]
["bitfinex","SOLUSD",1734636018048,41.65823714,193.33,193.29,0.6439832]
["bitfinex","SOLUSD",1734636018227,0.89966857,193.32,193.29,0.6439832]
["bitfinex","SOLUSD",1734636018429,41.65823714,193.31,193.29,0.6439832]
["bitfinex","SOLUSD",1734636018959,41.65823714,193.33,193.29,0.6439832]
["bitfinex","SOLUSD",1734636019325,0.89966857,193.32,193.29,0.6439832]
["bitfinex","SOLUSD",1734636019536,41.65823714,193.35,193.29,0.6439832]
["bitfinex","SOLUSD",1734636019963,0.89966857,193.34,193.29,0.6439832]
["bitfinex","SOLUSD",1734636020239,41.65823714,193.35,193.29,0.6439832]
["bitfinex","SOLUSD",1734636021164,41.65823714,193.41,193.33,41.65823714]
["bitfinex","SOLUSD",1734636021343,41.65823714,193.43,193.35,41.65823714]
["bitfinex","SOLUSD",1734636021540,41.65823714,193.45,193.37,41.65823714]
["bitfinex","SOLUSD",1734636021736,0.89966857,193.44,193.37,41.65823714]
["bitfinex","SOLUSD",1734636021933,41.65823714,193.43,193.35,41.65823714]
["bitfinex","SOLUSD",1734636022135,0.89966857,193.42,193.35,41.65823714]
["bitfinex","SOLUSD",1734636022358,41.65823714,193.43,193.35,41.65823714]
["bitfinex","SOLUSD",1734636022929,41.65823714,193.45,193.37,41.65823714]
["bitfinex","SOLUSD",1734636023259,41.65823714,193.41,193.33,41.65823714]
["bitfinex","SOLUSD",1734636023464,0.89966857,193.4,193.33,41.65823714]
["bitfinex","SOLUSD",1734636026765,41.65823714,193.57,193.49,41.65823714]
["bitfinex","SOLUSD",1734636026935,41.65823714,193.59,193.51,41.65823714]
["bitfinex","SOLUSD",1734636027144,0.89966857,193.58,193.51,41.65823714]
["bitfinex","SOLUSD",1734636027839,41.65823714,193.59,193.51,41.65823714]
["bitfinex","SOLUSD",1734636028043,41.65823714,193.57,193.49,43.47213714]
["bitfinex","SOLUSD",1734636028254,41.65823714,193.57,193.42,0.77501501]
["bitfinex","SOLUSD",1734636028255,41.65823714,193.53,193.45,41.65823714]
["bitfinex","SOLUSD",1734636028438,41.65823714,193.51,193.43,1.8035]
["bitfinex","SOLUSD",1734636028658,41.65823714,193.6,193.43,1.8035]
["bitfinex","SOLUSD",1734636028659,41.65823714,193.48,193.43,1.8035]
["bitfinex","SOLUSD",1734636028836,0.89966857,193.47,193.43,1.8035]
["bitfinex","SOLUSD",1734636029041,41.65823714,193.5,193.43,1.8035]
["bitfinex","SOLUSD",1734636029342,30.0,193.65,193.43,1.8035]
["bitfinex","SOLUSD",1734636029343,42.55790571,193.56,193.47,41.65823714]
["bitfinex","SOLUSD",1734636029564,41.65823714,193.54,193.45,41.65823714]
["bitfinex","SOLUSD",1734636029865,0.89966857,193.53,193.45,41.65823714]
["bitfinex","SOLUSD",1734636030352,0.89966857,193.53,193.47,41.65823714]
["bitfinex","SOLUSD",1734636032176,41.65823714,193.49,193.41,41.65823714]
["bitfinex","SOLUSD",1734636032468,41.65823714,193.5,193.43,41.65823714]
["bitfinex","SOLUSD",1734636032653,2.0303232,193.61,193.47,41.65823714]
["bitfinex","SOLUSD",1734636032654,41.65823714,193.55,193.47,41.65823714]
["bitfinex","SOLUSD",1734636032972,41.65823714,193.57,193.49,41.65823714]
["bitfinex","SOLUSD",1734636033477,0.89966857,193.56,193.49,41.65823714]
["bitfinex","SOLUSD",1734636033646,0.89966857,193.56,193.48,1.8102]
["bitfinex","SOLUSD",1734636033647,41.65823714,193.55,193.48,1.8102]
["bitfinex","SOLUSD",1734636033975,0.89966857,193.54,193.48,43.46843714]
["bitfinex","SOLUSD",1734636034147,0.89966857,193.55,193.48,43.46843714]
["bitfinex","SOLUSD",1734636035569,2.05881776,193.64,193.5,41.65823714]
["bitfinex","SOLUSD",1734636035570,41.65823714,193.58,193.5,41.65823714]
["bitfinex","SOLUSD",1734636035776,0.89966857,193.57,193.5,41.65823714]
["bitfinex","SOLUSD",1734636036775,41.65823714,193.56,193.48,43.46843714]
["bitfinex","SOLUSD",1734636036942,0.89966857,193.55,193.48,43.46843714]
["bitfinex","SOLUSD",1734636037367,41.65823714,193.52,193.44,41.65823714]
["bitfinex","SOLUSD",1734636037663,41.65823714,193.45,193.37,41.65823714]
["bitfinex","SOLUSD",1734636037885,42.55790571,193.44,193.36,41.65823714]
["bitfinex","SOLUSD",1734636038050,41.65823714,193.43,193.35,43.60303714]
["bitfinex","SOLUSD",1734636038249,41.65823714,193.41,193.35,1.9448]
["bitfinex","SOLUSD",1734636038452,0.89966857,193.4,193.35,1.9448]
["bitfinex","SOLUSD",1734636039171,0.89966857,193.4,193.29,0.6439832]
["bitfinex","SOLUSD",1734636039172,41.65823714,193.41,193.33,41.65823714]
["bitfinex","SOLUSD",1734636039473,0.89966857,193.4,193.33,41.65823714]
["bitfinex","SOLUSD",1734636039649,41.65823714,193.5,193.35,41.65823714]
["bitfinex","SOLUSD",1734636039650,41.65823714,193.42,193.35,41.65823714]
["bitfinex","SOLUSD",1734636039853,41.65823714,193.45,193.37,41.65823714]
["bitfinex","SOLUSD",1734636040074,41.65823714,193.47,193.4,41.65823714]
["bitfinex","SOLUSD",1734636040268,0.89966857,193.46,193.39,41.65823714]
["bitfinex","SOLUSD",1734636040456,41.65823714,193.45,193.38,41.65823714]
["bitfinex","SOLUSD",1734636040647,0.89966857,193.44,193.37,41.65823714]
["bitfinex","SOLUSD",1734636040844,41.65823714,193.41,193.34,41.65823714]
["bitfinex","SOLUSD",1734636041148,42.55790571,193.4,193.33,41.65823714]
["bitfinex","SOLUSD",1734636041346,0.89966857,193.4,193.33,41.65823714]
["bitfinex","SOLUSD",1734636041653,42.55790571,193.4,193.32,41.65823714]
["bitfinex","SOLUSD",1734636041963,30.0,193.59,193.29,2.4751832]
["bitfinex","SOLUSD",1734636042163,20.0,193.52,193.4,41.65823714]
["bitfinex","SOLUSD",1734636042343,41.65823714,193.5,193.42,41.65823714]
["bitfinex","SOLUSD",1734636042542,41.65823714,193.48,193.4,41.65823714]
["bitfinex","SOLUSD",1734636042742,0.89966857,193.47,193.4,41.65823714]
["bitfinex","SOLUSD",1734636042953,0.89966857,193.47,193.41,41.65823714]
["bitfinex","SOLUSD",1734636043768,41.65823714,193.5,193.41,41.65823714]
["bitfinex","SOLUSD",1734636043974,42.55790571,193.54,193.45,41.65823714]
["bitfinex","SOLUSD",1734636044275,0.89966857,193.54,193.47,41.65823714]
["bitfinex","SOLUSD",1734636044575,41.65823714,193.58,193.49,41.65823714]
["bitfinex","SOLUSD",1734636044867,0.89966857,193.57,193.49,41.65823714]
["bitfinex","SOLUSD",1734636045075,41.65823714,193.56,193.47,41.65823714]
["bitfinex","SOLUSD",1734636045370,0.89966857,193.57,193.47,41.65823714]
["bitfinex","SOLUSD",1734636045371,41.65823714,193.54,193.47,41.65823714]
["bitfinex","SOLUSD",1734636045569,0.89966857,193.53,193.47,41.65823714]
["bitfinex","SOLUSD",1734636045951,0.89966857,193.55,193.47,41.65823714]
["bitfinex","SOLUSD",1734636046146,41.65823714,193.52,193.45,41.65823714]
["bitfinex","SOLUSD",1734636046470,23.776884,193.54,193.42,1.8919]
["bitfinex","SOLUSD",1734636046471,41.65823714,193.47,193.42,1.8919]
["bitfinex","SOLUSD",1734636046639,41.65823714,193.44,193.36,41.65823714]
["bitfinex","SOLUSD",1734636046842,42.55790571,193.44,193.38,41.65823714]
["bitfinex","SOLUSD",1734636047042,41.65823714,193.46,193.38,41.65823714]
["bitfinex","SOLUSD",1734636047260,41.65823714,193.48,193.4,41.65823714]
["bitfinex","SOLUSD",1734636047462,0.89966857,193.47,193.4,41.65823714]
["bitfinex","SOLUSD",1734636047968,41.65823714,193.46,193.38,41.65823714]
["bitfinex","SOLUSD",1734636048180,65.43512114,193.44,193.36,41.65823714]
["bitfinex","SOLUSD",1734636048341,41.65823714,193.42,193.35,1.803]
["bitfinex","SOLUSD",1734636048547,41.65823714,193.44,193.36,41.65823714]
["bitfinex","SOLUSD",1734636048747,0.89966857,193.43,193.36,41.65823714]
["bitfinex","SOLUSD",1734636048946,41.65823714,193.4,193.31,41.65823714]
["bitfinex","SOLUSD",1734636049177,41.65823714,193.35,193.29,2.5827832]
["bitfinex","SOLUSD",1734636049481,41.65823714,193.31,193.29,0.6439832]
["bitfinex","SOLUSD",1734636049778,0.89966857,193.3,193.29,0.6439832]
["bitfinex","SOLUSD",1734636050686,0.89966857,193.31,193.29,0.6439832]
["bitfinex","SOLUSD",1734636050860,65.43512114,193.34,193.29,0.6439832]
["bitfinex","SOLUSD",1734636050861,0.89966857,193.33,193.29,0.6439832]
["bitfinex","SOLUSD",1734636051358,0.89966857,193.37,193.3,41.65823714]
["bitfinex","SOLUSD",1734636051675,23.776884,193.36,193.3,41.65823714]
["bitfinex","SOLUSD",1734636051978,0.89966857,193.35,193.3,41.65823714]
["bitfinex","SOLUSD",1734636052171,0.89966857,193.37,193.3,41.65823714]
["bitfinex","SOLUSD",1734636052381,41.65823714,193.4,193.32,41.65823714]
["bitfinex","SOLUSD",1734636052682,0.89966857,193.39,193.32,41.65823714]
["bitfinex","SOLUSD",1734636053277,0.89966857,193.39,193.34,41.65823714]
["bitfinex","SOLUSD",1734636053451,41.65823714,193.42,193.34,41.65823714]
["bitfinex","SOLUSD",1734636053781,0.89966857,193.41,193.34,41.65823714]
["bitfinex","SOLUSD",1734636055474,0.89966857,193.41,193.36,41.65823714]
["bitfinex","SOLUSD",1734636055646,41.65823714,193.46,193.38,41.65823714]
["bitfinex","SOLUSD",1734636055851,41.65823714,193.5,193.42,41.65823714]
["bitfinex","SOLUSD",1734636056070,0.89966857,193.49,193.42,41.65823714]
["bitfinex","SOLUSD",1734636056579,0.89966857,193.49,193.35,2.64626487]
["bitfinex","SOLUSD",1734636056580,41.65823714,193.5,193.44,41.65823714]
["bitfinex","SOLUSD",1734636056876,0.89966857,193.55,193.44,41.65823714]
["bitfinex","SOLUSD",1734636056877,41.65823714,193.52,193.44,41.65823714]
["bitfinex","SOLUSD",1734636057080,41.65823714,193.5,193.38,12.9274]
["bitfinex","SOLUSD",1734636057284,41.65823714,193.48,193.35,21.8708]
["bitfinex","SOLUSD",1734636057587,0.89966857,193.47,193.4,41.65823714]
["bitfinex","SOLUSD",1734636059271,41.65823714,193.48,193.4,41.65823714]
["bitfinex","SOLUSD",1734636059594,41.65823714,193.52,193.44,41.65823714]
["bitfinex","SOLUSD",1734636059784,0.89966857,193.51,193.44,41.65823714]
["bitfinex","SOLUSD",1734636060286,41.65823714,193.52,193.44,41.65823714]
["bitfinex","SOLUSD",1734636060490,41.65823714,193.54,193.48,41.65823714]
["bitfinex","SOLUSD",1734636060723,41.65823714,193.56,193.5,41.65823714]
["bitfinex","SOLUSD",1734636060860,41.65823714,193.51,193.44,41.65823714]
["bitfinex","SOLUSD",1734636061055,41.65823714,193.6,193.41,1.8755]
["bitfinex","SOLUSD",1734636061056,41.65823714,193.47,193.41,1.8755]
["bitfinex","SOLUSD",1734636061286,0.89966857,193.46,193.32,1.8755]
["bitfinex","SOLUSD",1734636061490,0.89966857,193.5,193.32,1.8755]
["bitfinex","SOLUSD",1734636062179,41.65823714,193.44,193.36,41.65823714]
["bitfinex","SOLUSD",1734636062381,0.89966857,193.49,193.42,41.65823714]
["bitfinex","SOLUSD",1734636062564,41.65823714,193.52,193.44,41.65823714]
["bitfinex","SOLUSD",1734636062761,41.65823714,193.53,193.46,41.65823714]
["bitfinex","SOLUSD",1734636062991,41.65823714,193.55,193.47,41.65823714]
["bitfinex","SOLUSD",1734636063166,0.89966857,193.54,193.47,41.65823714]
["bitfinex","SOLUSD",1734636063561,41.65823714,193.5,193.44,1.8755]
["bitfinex","SOLUSD",1734636063783,42.55790571,193.49,193.44,1.8755]
["bitfinex","SOLUSD",1734636063964,41.65823714,193.47,193.4,41.65823714]
["bitfinex","SOLUSD",1734636064162,0.89966857,193.46,193.4,41.65823714]
["bitfinex","SOLUSD",1734636064690,41.65823714,193.47,193.39,41.65823714]
["bitfinex","SOLUSD",1734636065565,0.89966857,193.46,193.39,41.65823714]
["bitfinex","SOLUSD",1734636065761,41.65823714,193.49,193.41,41.65823714]
["bitfinex","SOLUSD",1734636065959,0.89966857,193.48,193.41,41.65823714]
["bitfinex","SOLUSD",1734636066288,41.65823714,193.47,193.39,41.65823714]
["bitfinex","SOLUSD",1734636066608,41.65823714,193.41,193.33,41.65823714]
["bitfinex","SOLUSD",1734636066891,41.65823714,193.37,193.31,1.9036]
["bitfinex","SOLUSD",1734636067189,42.55790571,193.36,193.31,1.9036]
["bitfinex","SOLUSD",1734636067373,41.65823714,193.35,193.29,0.6439832]
["bitfinex","SOLUSD",1734636067560,41.65823714,193.36,193.29,0.6439832]
["bitfinex","SOLUSD",1734636067760,0.89966857,193.35,193.29,0.6439832]
["bitfinex","SOLUSD",1734636067957,0.89966857,193.35,193.29,42.30222034]
["bitfinex","SOLUSD",1734636068365,41.65823714,193.38,193.31,41.65823714]
["bitfinex","SOLUSD",1734636068561,20.0,193.45,193.32,41.65823714]
["bitfinex","SOLUSD",1734636068562,0.89966857,193.37,193.32,41.65823714]
["bitfinex","SOLUSD",1734636068791,41.65823714,193.42,193.34,41.65823714]
["bitfinex","SOLUSD",1734636068967,0.89966857,193.41,193.34,41.65823714]
["bitfinex","SOLUSD",1734636069595,41.65823714,193.44,193.36,41.65823714]
["bitfinex","SOLUSD",1734636069764,0.89966857,193.43,193.38,41.65823714]
["bitfinex","SOLUSD",1734636069964,0.89966857,193.45,193.38,41.65823714]
["bitfinex","SOLUSD",1734636070477,41.65823714,193.46,193.4,41.65823714]
["bitfinex","SOLUSD",1734636070670,41.65823714,193.51,193.44,41.65823714]
["bitfinex","SOLUSD",1734636070869,41.65823714,193.53,193.45,41.65823714]
["bitfinex","SOLUSD",1734636071073,41.65823714,193.48,193.4,41.65823714]
["bitfinex","SOLUSD",1734636071280,41.65823714,193.46,193.38,1.8818]
["bitfinex","SOLUSD",1734636071486,0.89966857,193.45,193.38,1.8818]
["bitfinex","SOLUSD",1734636071691,0.89966857,193.54,193.38,1.8818]
["bitfinex","SOLUSD",1734636071994,0.89966857,193.54,193.32,1.7862]
["bitfinex","SOLUSD",1734636072391,20.0,193.5,193.32,1.7862]
["bitfinex","SOLUSD",1734636072579,41.65823714,193.41,193.33,41.65823714]
["bitfinex","SOLUSD",1734636072778,0.89966857,193.4,193.34,41.65823714]
["bitfinex","SOLUSD",1734636073499,0.89966857,193.4,193.29,0.6439832]
["bitfinex","SOLUSD",1734636073500,41.65823714,193.38,193.3,41.65823714]
["bitfinex","SOLUSD",1734636073666,42.55790571,193.37,193.3,41.65823714]
["bitfinex","SOLUSD",1734636073991,0.89966857,193.37,193.29,42.30222034]
["bitfinex","SOLUSD",1734636074170,41.65823714,193.36,193.29,42.30222034]
["bitfinex","SOLUSD",1734636074371,42.55790571,193.35,193.29,0.6439832]
["bitfinex","SOLUSD",1734636074894,41.65823714,193.34,193.29,0.6439832]
["bitfinex","SOLUSD",1734636075101,0.89966857,193.33,193.29,0.6439832]
["bitfinex","SOLUSD",1734636075475,0.89966857,193.34,193.29,0.6439832]
["bitfinex","SOLUSD",1734636075682,41.65823714,193.38,193.3,41.65823714]
["bitfinex","SOLUSD",1734636075886,0.89966857,193.37,193.31,41.65823714]
["bitfinex","SOLUSD",1734636076490,0.89966857,193.37,193.29,0.6439832]
["bitfinex","SOLUSD",1734636076491,0.89966857,193.37,193.3,41.65823714]
["bitfinex","SOLUSD",1734636076689,41.65823714,193.39,193.32,41.65823714]
["bitfinex","SOLUSD",1734636076887,0.89966857,193.38,193.32,41.65823714]
["bitfinex","SOLUSD",1734636077290,42.55790571,193.38,193.3,41.65823714]
["bitfinex","SOLUSD",1734636077600,42.55790571,193.38,193.29,0.6439832]
["bitfinex","SOLUSD",1734636077601,41.65823714,193.34,193.29,0.6439832]
["bitfinex","SOLUSD",1734636077804,41.65823714,193.32,193.29,0.6439832]
["bitfinex","SOLUSD",1734636078105,65.43512114,193.3,193.29,0.6439832]
["bitfinex","SOLUSD",1734636078873,65.43512114,193.3,193.29,8.32e-05]
["bitfinex","SOLUSD",1734636079697,23.776884,193.25,193.11,41.65823714]
["bitfinex","SOLUSD",1734636079909,41.65823714,193.17,193.1,41.65823714]
["bitfinex","SOLUSD",1734636080200,41.65823714,193.14,193.09,0.6439832]
["bitfinex","SOLUSD",1734636080408,0.89966857,193.13,193.09,0.6439832]
["bitfinex","SOLUSD",1734636080594,41.65823714,193.18,193.11,41.65823714]
["bitfinex","SOLUSD",1734636080786,41.65823714,193.18,193.09,0.6439832]
["bitfinex","SOLUSD",1734636080787,0.89966857,193.17,193.12,41.65823714]
["bitfinex","SOLUSD",1734636081099,42.55790571,193.17,193.1,41.65823714]
["bitfinex","SOLUSD",1734636081306,0.89966857,193.21,193.16,41.65823714]
["bitfinex","SOLUSD",1734636081511,41.65823714,193.25,193.18,41.65823714]
["bitfinex","SOLUSD",1734636081801,0.89966857,193.24,193.18,41.65823714]
["bitfinex","SOLUSD",1734636081985,41.65823714,193.23,193.16,41.65823714]
["bitfinex","SOLUSD",1734636082183,6.5642,193.3,193.17,41.65823714]
["bitfinex","SOLUSD",1734636082400,41.65823714,193.25,193.17,41.65823714]
["bitfinex","SOLUSD",1734636082706,42.55790571,193.24,193.17,41.65823714]
["bitfinex","SOLUSD",1734636082908,41.65823714,193.27,193.19,41.65823714]
["bitfinex","SOLUSD",1734636083236,0.89966857,193.26,193.19,41.65823714]
["bitfinex","SOLUSD",1734636083901,42.55790571,193.26,193.19,41.65823714]
["bitfinex","SOLUSD",1734636084098,41.65823714,193.27,193.2,41.65823714]
["bitfinex","SOLUSD",1734636084304,41.65823714,193.31,193.23,41.65823714]
["bitfinex","SOLUSD",1734636084504,41.65823714,193.27,193.2,41.65823714]
["bitfinex","SOLUSD",1734636084693,0.89966857,193.26,193.19,41.65823714]
["bitfinex","SOLUSD",1734636084887,42.55790571,193.26,193.18,41.65823714]
["bitfinex","SOLUSD",1734636085592,0.89966857,193.26,193.19,41.65823714]
["bitfinex","SOLUSD",1734636086080,41.65823714,193.3,193.21,41.65823714]
["bitfinex","SOLUSD",1734636086476,41.65823714,193.31,193.23,41.65823714]
["bitfinex","SOLUSD",1734636086700,41.65823714,193.33,193.25,41.65823714]
["bitfinex","SOLUSD",1734636086910,42.55790571,193.32,193.24,41.65823714]
["bitfinex","SOLUSD",1734636087420,41.65823714,193.3,193.22,41.65823714]
["bitfinex","SOLUSD",1734636087604,42.55790571,193.29,193.22,41.65823714]
["bitfinex","SOLUSD",1734636087806,41.65823714,193.24,193.17,41.65823714]
["bitfinex","SOLUSD",1734636087986,41.65823714,193.22,193.16,1.9238]
["bitfinex","SOLUSD",1734636088310,0.89966857,193.21,193.16,1.9238]
["bitfinex","SOLUSD",1734636088512,41.65823714,193.23,193.16,43.58203714]
["bitfinex","SOLUSD",1734636088815,0.89966857,193.22,193.16,1.9238]
["bitfinex","SOLUSD",1734636089013,41.65823714,193.24,193.17,41.65823714]
["bitfinex","SOLUSD",1734636089214,0.89966857,193.23,193.17,41.65823714]
["bitfinex","SOLUSD",1734636089816,41.65823714,193.25,193.18,41.65823714]
["bitfinex","SOLUSD",1734636089997,41.65823714,193.28,193.2,41.65823714]
["bitfinex","SOLUSD",1734636090310,41.65823714,193.3,193.23,41.65823714]
["bitfinex","SOLUSD",1734636090624,41.65823714,193.32,193.24,41.65823714]
["bitfinex","SOLUSD",1734636090795,41.65823714,193.32,193.25,41.65823714]
["bitfinex","SOLUSD",1734636091199,41.65823714,193.34,193.27,41.65823714]
["bitfinex","SOLUSD",1734636091717,41.65823714,193.31,193.24,6.2669]
["bitfinex","SOLUSD",1734636092218,0.89966857,193.39,193.25,41.65823714]
["bitfinex","SOLUSD",1734636092219,41.65823714,193.32,193.25,41.65823714]
["bitfinex","SOLUSD",1734636092521,41.65823714,193.34,193.27,41.65823714]
["bitfinex","SOLUSD",1734636092695,41.65823714,193.32,193.25,41.65823714]
["bitfinex","SOLUSD",1734636093021,41.65823714,193.29,193.21,41.65823714]
["bitfinex","SOLUSD",1734636093193,3.6125356,193.43,193.09,0.6439832]
["bitfinex","SOLUSD",1734636093194,0.89966857,193.28,193.15,12.9428]
["bitfinex","SOLUSD",1734636093389,41.65823714,193.24,193.17,41.65823714]
["bitfinex","SOLUSD",1734636093815,41.65823714,193.27,193.14,19.0611]
["bitfinex","SOLUSD",1734636094115,41.65823714,193.27,193.19,41.65823714]
["bitfinex","SOLUSD",1734636094321,41.65823714,193.26,193.19,41.65823714]
["bitfinex","SOLUSD",1734636094613,41.65823714,193.24,193.14,6.1175]
["bitfinex","SOLUSD",1734636094808,41.65823714,193.21,193.14,47.77573714]
["bitfinex","SOLUSD",1734636095005,42.55790571,193.2,193.13,41.65823714]
["bitfinex","SOLUSD",1734636095192,41.65823714,193.19,193.11,41.65823714]
["bitfinex","SOLUSD",1734636095394,42.55790571,193.18,193.11,41.65823714]
["bitfinex","SOLUSD",1734636095593,41.65823714,193.22,193.15,41.65823714]
["bitfinex","SOLUSD",1734636095902,41.65823714,193.24,193.17,41.65823714]
["bitfinex","SOLUSD",1734636096087,41.65823714,193.25,193.17,41.65823714]
["bitfinex","SOLUSD",1734636096289,41.65823714,193.21,193.14,41.65823714]
["bitfinex","SOLUSD",1734636096507,42.55790571,193.2,193.13,41.65823714]
["bitfinex","SOLUSD",1734636096902,41.65823714,193.24,193.15,41.65823714]
["bitfinex","SOLUSD",1734636097097,41.65823714,193.24,193.16,41.65823714]
["bitfinex","SOLUSD",1734636097624,41.65823714,193.26,193.18,41.65823714]
["bitfinex","SOLUSD",1734636097997,41.65823714,193.28,193.21,41.65823714]
["bitfinex","SOLUSD",1734636098194,41.65823714,193.26,193.18,41.65823714]
["bitfinex","SOLUSD",1734636098707,41.65823714,193.28,193.14,12.9438]
["bitfinex","SOLUSD",1734636098915,41.65823714,193.29,193.22,41.65823714]
["bitfinex","SOLUSD",1734636099096,41.65823714,193.27,193.2,41.65823714]
["bitfinex","SOLUSD",1734636099291,41.65823714,193.28,193.22,41.65823714]
["bitfinex","SOLUSD",1734636099524,41.65823714,193.28,193.22,1.757]
["bitfinex","SOLUSD",1734636100014,41.65823714,193.28,193.21,41.65823714]
["bitfinex","SOLUSD",1734636100810,41.65823714,193.3,193.21,41.65823714]
["bitfinex","SOLUSD",1734636101899,41.65823714,193.28,193.19,41.65823714]
["bitfinex","SOLUSD",1734636102426,41.65823714,193.28,193.21,41.65823714]
["bitfinex","SOLUSD",1734636103006,41.65823714,193.32,193.23,41.65823714]
["bitfinex","SOLUSD",1734636103209,41.65823714,193.3,193.19,12.94]
["bitfinex","SOLUSD",1734636103402,41.65823714,193.27,193.19,41.65823714]
["bitfinex","SOLUSD",1734636103823,41.65823714,193.29,193.21,41.65823714]
["bitfinex","SOLUSD",1734636104823,41.65823714,193.29,193.17,12.9419]
["bitfinex","SOLUSD",1734636105025,41.65823714,193.26,193.17,41.65823714]
["bitfinex","SOLUSD",1734636105203,41.65823714,193.22,193.16,1.8118]
["bitfinex","SOLUSD",1734636105920,41.65823714,193.24,193.15,41.65823714]
["bitfinex","SOLUSD",1734636106118,41.65823714,193.24,193.17,41.65823714]
["bitfinex","SOLUSD",1734636106321,41.65823714,193.24,193.15,41.65823714]
["bitfinex","SOLUSD",1734636107304,6.6356,193.32,193.17,41.65823714]
["bitfinex","SOLUSD",1734636107305,41.65823714,193.26,193.17,41.65823714]
["bitfinex","SOLUSD",1734636107708,0.89966857,193.25,193.17,41.65823714]
["bitfinex","SOLUSD",1734636108128,41.65823714,193.22,193.13,41.65823714]
["bitfinex","SOLUSD",1734636108326,41.65823714,193.18,193.09,42.30222034]
["bitfinex","SOLUSD",1734636108502,41.65823714,193.14,193.09,0.6439832]
["bitfinex","SOLUSD",1734636108920,41.65823714,193.16,193.09,0.6439832]
["bitfinex","SOLUSD",1734636109123,41.65823714,193.18,193.09,42.30222034]
["bitfinex","SOLUSD",1734636109416,41.65823714,193.18,193.11,41.65823714]
["bitfinex","SOLUSD",1734636110136,0.89966857,193.17,193.11,41.65823714]
["bitfinex","SOLUSD",1734636110434,41.65823714,193.16,193.09,42.30222034]
["bitfinex","SOLUSD",1734636110636,41.65823714,193.18,193.09,42.30222034]
["bitfinex","SOLUSD",1734636110805,41.65823714,193.18,193.11,41.65823714]
["bitfinex","SOLUSD",1734636111615,41.65823714,193.16,193.09,42.30222034]
["bitfinex","SOLUSD",1734636111901,0.89966857,193.15,193.09,42.30222034]
["bitfinex","SOLUSD",1734636112316,41.65823714,193.16,193.09,42.30222034]
["bitfinex","SOLUSD",1734636112517,0.89966857,193.15,193.09,0.6439832]
["bitfinex","SOLUSD",1734636113732,41.65823714,193.14,193.09,0.6439832]
["bitfinex","SOLUSD",1734636114332,0.89966857,193.13,193.09,0.6439832]
["bitfinex","SOLUSD",1734636114530,41.65823714,193.14,193.09,0.6439832]
["bitfinex","SOLUSD",1734636115329,0.89966857,193.19,193.09,0.6439832]
["bitfinex","SOLUSD",1734636115533,41.65823714,193.14,193.09,0.6439832]
["bitfinex","SOLUSD",1734636115913,41.65823714,193.17,193.1,41.65823714]
["bitfinex","SOLUSD",1734636116114,41.65823714,193.18,193.11,41.65823714]
["bitfinex","SOLUSD",1734636116314,41.65823714,193.18,193.1,41.65823714]
["bitfinex","SOLUSD",1734636116717,41.65823714,193.16,193.09,0.6439832]
["bitfinex","SOLUSD",1734636117740,41.65823714,193.16,193.09,42.30222034]
["bitfinex","SOLUSD",1734636118319,25.77029431,193.14,193.09,0.6439832]
["bitfinex","SOLUSD",1734636118937,25.77029431,193.11,193.09,0.6439832]
["bitfinex","SOLUSD",1734636119138,25.77029431,193.12,193.09,0.6439832]
["bitfinex","SOLUSD",1734636119316,25.77029431,193.11,193.09,0.6439832]
["bitfinex","SOLUSD",1734636119635,52.44025719,193.1,193.09,0.6439832]
["bitfinex","SOLUSD",1734636119827,20.0,193.07,193.0,351.120829]
["bitfinex","SOLUSD",1734636120137,25.77029431,193.01,193.0,351.120829]
["bitfinex","SOLUSD",1734636120445,50.44684688,193.01,193.0,186.77017517]
["bitfinex","SOLUSD",1734636120779,76.21714119,193.01,193.0,177.59497517]
["bitfinex","SOLUSD",1734636121109,50.44684688,193.01,193.0,177.59497517]
["bitfinex","SOLUSD",1734636121602,26.66996288,193.01,193.0,177.59497517]
["bitfinex","SOLUSD",1734636122222,66.63459174,193.01,193.0,177.59497517]
["bitfinex","SOLUSD",1734636122538,66.63459174,193.01,193.0,173.53507557]
["bitfinex","SOLUSD",1734636122921,41.95803917,193.01,193.0,173.53507557]
["bitfinex","SOLUSD",1734636123810,83.91607834,193.01,193.0,173.53507557]
["bitfinex","SOLUSD",1734636124313,65.73492317,193.01,193.0,173.53507557]
["bitfinex","SOLUSD",1734636125413,107.69296234,193.01,193.0,115.28155162]
["bitfinex","SOLUSD",1734636125754,20.0,192.93,192.9,0.6439832]
["bitfinex","SOLUSD",1734636125909,41.95803917,192.91,192.9,0.6439832]
["bitfinex","SOLUSD",1734636127144,42.85770774,192.95,192.9,0.6439832]
["bitfinex","SOLUSD",1734636127328,41.95803917,192.95,192.9,0.6439832]
["bitfinex","SOLUSD",1734636127928,41.95803917,192.99,192.91,41.95803917]
["bitfinex","SOLUSD",1734636128135,41.95803917,192.97,192.9,44.37812237]
["bitfinex","SOLUSD",1734636128451,0.89966857,192.96,192.9,44.37812237]
["bitfinex","SOLUSD",1734636128618,0.89966857,192.96,192.9,2.4200832]
["bitfinex","SOLUSD",1734636129144,41.95803917,192.97,192.9,44.37812237]
["bitfinex","SOLUSD",1734636129450,41.95803917,193.0,192.91,41.95803917]
["bitfinex","SOLUSD",1734636129629,41.95803917,193.03,192.95,41.95803917]
["bitfinex","SOLUSD",1734636129824,41.95803917,193.06,192.98,41.95803917]
["bitfinex","SOLUSD",1734636130142,6.4682,193.11,192.99,41.95803917]
["bitfinex","SOLUSD",1734636130143,0.89966857,193.05,192.99,41.95803917]
["bitfinex","SOLUSD",1734636130345,0.89966857,193.06,192.99,41.95803917]
["bitfinex","SOLUSD",1734636130525,41.95803917,193.09,193.01,41.95803917]
["bitfinex","SOLUSD",1734636130847,41.95803917,193.15,193.08,41.95803917]
["bitfinex","SOLUSD",1734636131230,42.85770774,193.14,193.07,41.95803917]
["bitfinex","SOLUSD",1734636131525,41.95803917,193.15,193.02,23.776884]
["bitfinex","SOLUSD",1734636131732,41.95803917,193.16,193.08,41.95803917]
["bitfinex","SOLUSD",1734636131933,42.85770774,193.15,193.08,41.95803917]
["bitfinex","SOLUSD",1734636132130,41.95803917,193.16,193.09,41.95803917]
["bitfinex","SOLUSD",1734636132334,41.95803917,193.16,193.08,41.95803917]
["bitfinex","SOLUSD",1734636132653,41.95803917,193.17,193.1,41.95803917]
["bitfinex","SOLUSD",1734636132945,41.95803917,193.13,193.05,41.95803917]
["bitfinex","SOLUSD",1734636133123,0.89966857,193.12,193.01,1.7761]
["bitfinex","SOLUSD",1734636133324,0.89966857,193.16,193.01,1.7761]
["bitfinex","SOLUSD",1734636133524,41.95803917,193.09,193.01,43.73413917]
["bitfinex","SOLUSD",1734636133724,0.89966857,193.08,193.01,43.73413917]
["bitfinex","SOLUSD",1734636133929,0.89966857,193.08,193.02,41.95803917]
["bitfinex","SOLUSD",1734636134135,0.89966857,193.08,193.03,41.95803917]
["bitfinex","SOLUSD",1734636134441,0.89966857,193.08,193.02,41.95803917]
["bitfinex","SOLUSD",1734636134645,0.89966857,193.08,193.01,1.7761]
["bitfinex","SOLUSD",1734636134646,0.89966857,193.08,193.01,43.73413917]
["bitfinex","SOLUSD",1734636135140,0.89966857,193.08,193.02,41.95803917]
["bitfinex","SOLUSD",1734636135526,0.89966857,193.08,193.03,41.95803917]
["bitfinex","SOLUSD",1734636135725,0.89966857,193.09,193.03,41.95803917]
["bitfinex","SOLUSD",1734636136353,41.95803917,193.13,193.05,41.95803917]
["bitfinex","SOLUSD",1734636136528,0.89966857,193.12,193.05,41.95803917]
["bitfinex","SOLUSD",1734636137035,0.89966857,193.12,193.01,1.7761]
["bitfinex","SOLUSD",1734636137036,42.85770774,193.12,193.04,41.95803917]
["bitfinex","SOLUSD",1734636137739,41.95803917,193.1,193.03,41.95803917]
["bitfinex","SOLUSD",1734636137939,0.89966857,193.09,193.03,41.95803917]
["bitfinex","SOLUSD",1734636138148,0.89966857,193.09,193.04,41.95803917]
["bitfinex","SOLUSD",1734636138453,0.89966857,193.1,193.05,41.95803917]
["bitfinex","SOLUSD",1734636138653,42.85770774,193.1,193.03,41.95803917]
["bitfinex","SOLUSD",1734636139233,0.89966857,193.1,193.04,41.95803917]
["bitfinex","SOLUSD",1734636139745,41.95803917,193.08,193.01,43.73413917]
["bitfinex","SOLUSD",1734636139936,41.95803917,193.04,193.01,1.7761]
["bitfinex","SOLUSD",1734636140132,0.89966857,193.03,193.01,1.7761]
["bitfinex","SOLUSD",1734636140329,0.89966857,193.05,193.01,1.7761]
["bitfinex","SOLUSD",1734636140531,41.95803917,193.07,193.01,1.7761]
["bitfinex","SOLUSD",1734636140727,0.89966857,193.12,193.03,41.95803917]
["bitfinex","SOLUSD",1734636141044,42.85770774,193.12,193.05,41.95803917]
["bitfinex","SOLUSD",1734636141430,41.95803917,193.11,193.04,41.95803917]
["bitfinex","SOLUSD",1734636141634,42.85770774,193.1,193.03,41.95803917]
["bitfinex","SOLUSD",1734636141856,41.95803917,193.09,193.01,43.73413917]
["bitfinex","SOLUSD",1734636142036,42.85770774,193.08,193.01,43.73413917]
["bitfinex","SOLUSD",1734636142355,41.95803917,193.07,193.01,1.7761]
["bitfinex","SOLUSD",1734636142531,0.89966857,193.06,193.01,1.7761]
["bitfinex","SOLUSD",1734636142740,41.95803917,193.04,192.96,41.95803917]
["bitfinex","SOLUSD",1734636143037,41.95803917,192.99,192.91,41.95803917]
["bitfinex","SOLUSD",1734636143268,20.0,192.95,192.9,0.6439832]
["bitfinex","SOLUSD",1734636143556,41.95803917,192.91,192.9,0.6439832]
["bitfinex","SOLUSD",1734636143729,0.89966857,192.94,192.9,0.6439832]
["bitfinex","SOLUSD",1734636143730,41.95803917,192.93,192.9,0.6439832]
["bitfinex","SOLUSD",1734636143927,41.95803917,192.91,192.9,0.6439832]
["bitfinex","SOLUSD",1734636144133,6.468,192.98,192.9,0.6439832]
["bitfinex","SOLUSD",1734636144134,25.8355378,192.93,192.9,0.6439832]
["bitfinex","SOLUSD",1734636144351,0.89966857,192.92,192.9,0.6439832]
["bitfinex","SOLUSD",1734636144948,20.0,193.01,192.9,26.479521]
["bitfinex","SOLUSD",1734636145148,0.89966857,193.0,192.9,0.6439832]
["bitfinex","SOLUSD",1734636145329,25.8355378,193.02,192.93,25.8355378]
["bitfinex","SOLUSD",1734636145524,25.8355378,193.0,192.91,25.8355378]
["bitfinex","SOLUSD",1734636145728,0.89966857,192.99,192.93,25.8355378]
["bitfinex","SOLUSD",1734636145929,0.89966857,192.99,192.94,41.94639252]
["bitfinex","SOLUSD",1734636146153,41.94639252,193.02,192.94,41.94639252]
["bitfinex","SOLUSD",1734636146330,0.89966857,193.01,192.94,41.94639252]
["bitfinex","SOLUSD",1734636146942,0.89966857,193.01,192.9,0.6439832]
["bitfinex","SOLUSD",1734636146943,41.94639252,193.04,192.96,41.94639252]
["bitfinex","SOLUSD",1734636147232,41.94639252,192.98,192.9,42.59037572]
["bitfinex","SOLUSD",1734636147433,41.94639252,192.96,192.9,0.6439832]
["bitfinex","SOLUSD",1734636147733,0.89966857,192.95,192.9,0.6439832]
["bitfinex","SOLUSD",1734636150034,0.89966857,192.97,192.9,0.6439832]
["bitfinex","SOLUSD",1734636150469,0.89966857,192.97,192.91,41.94639252]
["bitfinex","SOLUSD",1734636150790,41.94639252,193.0,192.93,41.94639252]
["bitfinex","SOLUSD",1734636150937,0.89966857,192.99,192.93,41.94639252]
["bitfinex","SOLUSD",1734636151138,41.94639252,193.0,192.93,41.94639252]
["bitfinex","SOLUSD",1734636151343,0.89966857,192.99,192.91,41.94639252]
["bitfinex","SOLUSD",1734636151634,41.94639252,192.98,192.91,41.94639252]
["bitfinex","SOLUSD",1734636151839,0.89966857,192.97,192.91,41.94639252]
["bitfinex","SOLUSD",1734636152663,41.94639252,193.02,192.93,41.94639252]
["bitfinex","SOLUSD",1734636152963,41.94639252,193.04,192.95,41.94639252]
["bitfinex","SOLUSD",1734636153162,41.94639252,193.06,192.97,41.94639252]
["bitfinex","SOLUSD",1734636153342,0.89966857,193.05,192.97,41.94639252]
["bitfinex","SOLUSD",1734636154261,41.94639252,193.04,192.97,41.94639252]
["bitfinex","SOLUSD",1734636154568,41.94639252,193.0,192.93,6.6291]
["bitfinex","SOLUSD",1734636154770,0.89966857,192.99,192.91,41.94639252]
["bitfinex","SOLUSD",1734636154946,0.89966857,192.99,192.93,41.94639252]
["bitfinex","SOLUSD",1734636155147,41.94639252,193.02,192.95,41.94639252]
["bitfinex","SOLUSD",1734636155343,0.89966857,193.01,192.95,41.94639252]
["bitfinex","SOLUSD",1734636155977,41.94639252,193.0,192.91,41.94639252]
["bitfinex","SOLUSD",1734636156174,41.94639252,192.95,192.9,0.6439832]
["bitfinex","SOLUSD",1734636156379,41.94639252,192.93,192.9,0.6439832]
["bitfinex","SOLUSD",1734636156675,0.89966857,192.92,192.9,0.6439832]
["bitfinex","SOLUSD",1734636156878,41.94639252,192.91,192.9,0.6439832]
["bitfinex","SOLUSD",1734636160804,41.94639252,192.95,192.9,0.6439832]
["bitfinex","SOLUSD",1734636161083,0.89966857,192.94,192.9,0.6439832]
["bitfinex","SOLUSD",1734636161460,41.94639252,192.92,192.9,0.6439832]
["bitfinex","SOLUSD",1734636161773,0.89966857,192.91,192.9,0.6439832]
["bitfinex","SOLUSD",1734636162161,42.84606109,192.91,192.9,0.6439832]
["bitfinex","SOLUSD",1734636162386,42.7836984,192.91,192.9,0.6439832]
["bitfinex","SOLUSD",1734636166195,42.7836984,192.91,192.71,0.77778446]
["bitfinex","SOLUSD",1734636166196,20.0,192.87,192.72,2.8639]
["bitfinex","SOLUSD",1734636166366,41.94639252,192.78,192.72,2.8639]
["bitfinex","SOLUSD",1734636166563,42.72133571,192.77,192.72,2.8639]
["bitfinex","SOLUSD",1734636166758,0.77494319,192.77,192.72,2.8639]
["bitfinex","SOLUSD",1734636166962,20.766083,192.84,192.73,0.77823051]
["bitfinex","SOLUSD",1734636167163,41.94639252,193.0,192.74,6.4051]
["bitfinex","SOLUSD",1734636167164,6.5602,192.96,192.74,6.4051]
["bitfinex","SOLUSD",1734636167385,0.77494319,192.95,192.75,0.77769963]
["bitfinex","SOLUSD",1734636167589,0.77494319,192.95,192.78,2.8688]
["bitfinex","SOLUSD",1734636167787,0.77494319,192.97,192.78,2.8688]
["bitfinex","SOLUSD",1734636167984,41.94639252,192.84,192.78,2.8688]
["bitfinex","SOLUSD",1734636168161,0.77494319,192.83,192.78,2.8688]
["bitfinex","SOLUSD",1734636169581,0.77494319,192.84,192.78,44.81519252]
["bitfinex","SOLUSD",1734636170276,0.77494319,192.84,192.78,2.8688]
["bitfinex","SOLUSD",1734636170994,42.72133571,192.84,192.76,41.94639252]
["bitfinex","SOLUSD",1734636171682,0.77494319,192.84,192.78,41.94639252]
["bitfinex","SOLUSD",1734636172008,0.77494319,192.83,192.78,41.94639252]
["bitfinex","SOLUSD",1734636172175,0.77494319,192.85,192.78,41.94639252]
["bitfinex","SOLUSD",1734636172670,41.94639252,192.84,192.76,41.94639252]
["bitfinex","SOLUSD",1734636172875,0.77494319,192.83,192.76,41.94639252]
["bitfinex","SOLUSD",1734636173101,41.94639252,192.86,192.78,41.94639252]
["bitfinex","SOLUSD",1734636173598,0.77494319,192.85,192.78,41.94639252]
["bitfinex","SOLUSD",1734636173785,41.94639252,192.86,192.78,41.94639252]
["bitfinex","SOLUSD",1734636174086,26.61536842,192.92,192.84,25.84042523]
["bitfinex","SOLUSD",1734636174403,25.84042523,192.91,192.84,25.84042523]
["bitfinex","SOLUSD",1734636174571,25.84042523,192.93,192.86,25.84042523]
["bitfinex","SOLUSD",1734636174774,0.77494319,192.92,192.86,25.84042523]
["bitfinex","SOLUSD",1734636175205,0.77494319,192.92,192.84,25.84042523]
["bitfinex","SOLUSD",1734636175206,26.61536842,192.92,192.84,25.84042523]
["bitfinex","SOLUSD",1734636175901,25.84042523,192.94,192.86,25.84042523]
["bitfinex","SOLUSD",1734636176081,0.77494319,192.93,192.86,41.97955752]
["bitfinex","SOLUSD",1734636176284,42.75450071,192.93,192.85,41.97955752]
["bitfinex","SOLUSD",1734636176482,41.97955752,192.91,192.83,41.97955752]
["bitfinex","SOLUSD",1734636176679,0.77494319,192.9,192.83,41.97955752]
["bitfinex","SOLUSD",1734636177975,41.97955752,192.93,192.85,41.97955752]
["bitfinex","SOLUSD",1734636178176,41.97955752,192.93,192.81,2.7482]
["bitfinex","SOLUSD",1734636178177,41.97955752,192.91,192.84,41.97955752]
["bitfinex","SOLUSD",1734636178811,0.77494319,192.9,192.84,41.97955752]
["bitfinex","SOLUSD",1734636179308,41.97955752,192.89,192.81,44.72775752]
["bitfinex","SOLUSD",1734636179616,41.97955752,192.87,192.81,2.7482]
["bitfinex","SOLUSD",1734636179808,41.97955752,192.93,192.85,41.97955752]
["bitfinex","SOLUSD",1734636180178,0.77494319,192.92,192.85,41.97955752]
["bitfinex","SOLUSD",1734636180383,41.97955752,192.97,192.89,41.97955752]
["bitfinex","SOLUSD",1734636180691,41.97955752,192.99,192.91,41.97955752]
["bitfinex","SOLUSD",1734636181232,41.97955752,193.01,192.93,41.97955752]
["bitfinex","SOLUSD",1734636181583,0.77494319,193.0,192.93,41.97955752]
["bitfinex","SOLUSD",1734636181789,41.97955752,192.99,192.93,41.97955752]
["bitfinex","SOLUSD",1734636181987,0.77494319,192.98,192.93,41.97955752]
["bitfinex","SOLUSD",1734636182184,41.97955752,193.01,192.93,41.97955752]
["bitfinex","SOLUSD",1734636182412,41.97955752,193.01,192.93,44.79935752]
["bitfinex","SOLUSD",1734636182721,41.97955752,193.03,192.95,41.97955752]
["bitfinex","SOLUSD",1734636183017,41.97955752,193.07,192.99,41.97955752]
["bitfinex","SOLUSD",1734636183314,41.97955752,193.11,193.03,41.97955752]
["bitfinex","SOLUSD",1734636183522,41.97955752,193.12,193.04,41.97955752]
["bitfinex","SOLUSD",1734636184099,41.97955752,193.1,193.03,41.97955752]
["bitfinex","SOLUSD",1734636184622,41.97955752,193.11,193.03,41.97955752]
["bitfinex","SOLUSD",1734636185295,41.97955752,193.13,193.05,41.97955752]
["bitfinex","SOLUSD",1734636185624,41.97955752,193.12,193.04,41.97955752]
["bitfinex","SOLUSD",1734636185921,41.97955752,193.08,192.99,41.97955752]
["bitfinex","SOLUSD",1734636186104,41.97955752,193.0,192.96,2.7355]
["bitfinex","SOLUSD",1734636186620,41.97955752,193.06,192.99,41.97955752]
["bitfinex","SOLUSD",1734636186821,0.77494319,193.09,192.96,2.7355]
["bitfinex","SOLUSD",1734636186822,41.97955752,193.1,193.01,41.97955752]
["bitfinex","SOLUSD",1734636187225,0.77494319,193.09,193.01,41.97955752]
["bitfinex","SOLUSD",1734636187425,41.97955752,193.12,193.03,41.97955752]
["bitfinex","SOLUSD",1734636187797,41.97955752,193.1,193.03,41.97955752]
["bitfinex","SOLUSD",1734636187997,41.97955752,193.14,193.05,41.97955752]
["bitfinex","SOLUSD",1734636188204,41.97955752,193.14,193.07,41.97955752]
["bitfinex","SOLUSD",1734636188526,41.97955752,193.16,193.08,2.6743]
["bitfinex","SOLUSD",1734636188699,41.97955752,193.16,193.09,41.97955752]
["bitfinex","SOLUSD",1734636189125,41.97955752,193.18,193.1,41.97955752]
["bitfinex","SOLUSD",1734636189291,41.97955752,193.18,193.11,41.97955752]
["bitfinex","SOLUSD",1734636189801,41.97955752,193.2,193.11,41.97955752]
["bitfinex","SOLUSD",1734636190413,41.97955752,193.21,193.14,41.97955752]
["bitfinex","SOLUSD",1734636190628,41.97955752,193.23,193.14,41.97955752]
["bitfinex","SOLUSD",1734636190923,41.97955752,193.23,193.1,41.97955752]
["bitfinex","SOLUSD",1734636190924,41.97955752,193.23,193.16,41.97955752]
["bitfinex","SOLUSD",1734636191130,41.97955752,193.17,193.08,2.6743]
["bitfinex","SOLUSD",1734636191296,41.97955752,193.15,193.08,44.65385752]
["bitfinex","SOLUSD",1734636192330,0.77494319,193.19,193.1,41.97955752]
["bitfinex","SOLUSD",1734636192331,41.97955752,193.17,193.1,41.97955752]
["bitfinex","SOLUSD",1734636192507,41.97955752,193.15,193.08,2.6743]
["bitfinex","SOLUSD",1734636192706,0.77494319,193.14,193.08,2.6743]
["bitfinex","SOLUSD",1734636193422,41.97955752,193.13,193.08,2.6743]
["bitfinex","SOLUSD",1734636193629,41.97955752,193.1,193.02,44.77035752]
["bitfinex","SOLUSD",1734636194433,41.97955752,193.12,193.05,41.97955752]
["bitfinex","SOLUSD",1734636195030,41.97955752,193.14,193.07,41.97955752]
["bitfinex","SOLUSD",1734636195216,41.97955752,193.14,193.06,41.97955752]
["bitfinex","SOLUSD",1734636195531,20.0,193.08,192.95,6.5532]
["bitfinex","SOLUSD",1734636195728,41.97955752,192.96,192.89,41.97955752]
["bitfinex","SOLUSD",1734636195933,41.97955752,192.92,192.86,2.7152]
["bitfinex","SOLUSD",1734636196300,41.97955752,192.9,192.81,41.97955752]
["bitfinex","SOLUSD",1734636196504,41.97955752,192.88,192.81,41.97955752]
["bitfinex","SOLUSD",1734636196708,41.97955752,192.88,192.8,2.7152]
["bitfinex","SOLUSD",1734636196925,41.97955752,192.9,192.81,41.97955752]
["bitfinex","SOLUSD",1734636197124,41.97955752,192.9,192.83,41.97955752]
["bitfinex","SOLUSD",1734636197548,41.97955752,192.88,192.8,2.7152]
["bitfinex","SOLUSD",1734636199130,6.2971,192.96,192.8,2.7152]
["bitfinex","SOLUSD",1734636199131,41.97955752,192.86,192.8,2.7152]
["bitfinex","SOLUSD",1734636200152,41.97955752,192.89,192.81,41.97955752]
["bitfinex","SOLUSD",1734636200317,41.97955752,192.87,192.8,2.7152]
["bitfinex","SOLUSD",1734636200518,0.77494319,192.86,192.79,41.97955752]
["bitfinex","SOLUSD",1734636200711,0.77494319,192.86,192.72,6.4792]
["bitfinex","SOLUSD",1734636200712,41.97955752,192.83,192.75,41.97955752]
["bitfinex","SOLUSD",1734636201247,41.97955752,192.85,192.77,41.97955752]
["bitfinex","SOLUSD",1734636201446,41.97955752,192.91,192.83,41.97955752]
["bitfinex","SOLUSD",1734636201743,41.97955752,192.93,192.85,41.97955752]
["bitfinex","SOLUSD",1734636202315,41.97955752,192.91,192.83,41.97955752]
["bitfinex","SOLUSD",1734636202544,41.97955752,192.89,192.81,41.97955752]
["bitfinex","SOLUSD",1734636202951,0.77494319,192.88,192.81,41.97955752]
["bitfinex","SOLUSD",1734636203111,41.97955752,192.89,192.81,41.97955752]
["bitfinex","SOLUSD",1734636205855,41.97955752,192.87,192.79,41.97955752]
["bitfinex","SOLUSD",1734636206025,41.97955752,192.85,192.77,41.97955752]
["bitfinex","SOLUSD",1734636206230,41.97955752,192.87,192.79,41.97955752]
["bitfinex","SOLUSD",1734636206435,41.97955752,192.87,192.74,0.77770321]
["bitfinex","SOLUSD",1734636206436,41.97955752,192.89,192.81,41.97955752]
["bitfinex","SOLUSD",1734636206629,41.97955752,192.89,192.83,41.97955752]
["bitfinex","SOLUSD",1734636206834,41.97955752,192.91,192.83,41.97955752]
["bitfinex","SOLUSD",1734636207037,41.97955752,192.93,192.85,41.97955752]
["bitfinex","SOLUSD",1734636207635,41.97955752,193.0,192.8,42.75704984]
["bitfinex","SOLUSD",1734636207636,41.97955752,192.91,192.83,41.97955752]
["bitfinex","SOLUSD",1734636208155,41.97955752,193.0,192.79,23.776884]
["bitfinex","SOLUSD",1734636208156,41.97955752,192.89,192.81,41.97955752]
["bitfinex","SOLUSD",1734636209856,41.97955752,192.91,192.83,41.97955752]
["bitfinex","SOLUSD",1734636212463,25.84025675,192.93,192.85,25.84025675]
["bitfinex","SOLUSD",1734636213058,25.84025675,192.95,192.84,6.607]
["bitfinex","SOLUSD",1734636213365,25.84025675,192.95,192.86,25.84025675]
["bitfinex","SOLUSD",1734636215876,25.84025675,192.95,192.88,25.84025675]
["bitfinex","SOLUSD",1734636216542,25.84025675,192.95,192.86,25.84025675]
["bitfinex","SOLUSD",1734636216865,25.84025675,193.01,192.92,25.84025675]
["bitfinex","SOLUSD",1734636217080,25.84025675,193.03,192.94,25.84025675]
["bitfinex","SOLUSD",1734636217246,25.84025675,193.03,192.96,25.84025675]
["bitfinex","SOLUSD",1734636217448,25.84025675,193.05,192.96,25.84025675]
["bitfinex","SOLUSD",1734636217661,25.84025675,193.05,192.98,25.84025675]
["bitfinex","SOLUSD",1734636218340,25.84025675,193.07,192.98,25.84025675]
["bitfinex","SOLUSD",1734636219047,25.84025675,193.05,192.98,25.84025675]
["bitfinex","SOLUSD",1734636219566,25.84025675,193.05,192.96,25.84025675]
["bitfinex","SOLUSD",1734636220147,25.84025675,193.02,192.95,25.84025675]
["bitfinex","SOLUSD",1734636220461,25.84025675,192.96,192.89,25.84025675]
["bitfinex","SOLUSD",1734636220655,25.84025675,192.95,192.88,25.84025675]
["bitfinex","SOLUSD",1734636221045,25.84025675,192.97,192.9,25.84025675]
["bitfinex","SOLUSD",1734636221245,25.84025675,192.99,192.92,25.84025675]
["bitfinex","SOLUSD",1734636221464,0.77494319,192.98,192.9,25.84025675]
["bitfinex","SOLUSD",1734636221646,25.84025675,192.97,192.9,25.84025675]
["bitfinex","SOLUSD",1734636221857,25.84025675,192.99,192.9,25.84025675]
["bitfinex","SOLUSD",1734636222457,25.84025675,192.99,192.86,0.77731057]
["bitfinex","SOLUSD",1734636222458,25.84025675,193.01,192.94,25.84025675]
["bitfinex","SOLUSD",1734636222679,25.84025675,193.03,192.96,25.84025675]
["bitfinex","SOLUSD",1734636223087,25.84025675,193.03,192.94,25.84025675]
["bitfinex","SOLUSD",1734636223274,0.77494319,193.02,192.94,25.84025675]
["bitfinex","SOLUSD",1734636223583,25.84025675,193.03,192.94,25.84025675]
["bitfinex","SOLUSD",1734636224083,25.84025675,193.03,192.96,25.84025675]
["bitfinex","SOLUSD",1734636224381,25.84025675,193.03,192.94,25.84025675]
["bitfinex","SOLUSD",1734636224877,25.84025675,193.01,192.92,25.84025675]
["bitfinex","SOLUSD",1734636225471,25.84025675,193.01,192.94,25.84025675]
["bitfinex","SOLUSD",1734636226080,25.84025675,193.03,192.94,25.84025675]
["bitfinex","SOLUSD",1734636227173,25.84025675,193.03,192.96,25.84025675]
["bitfinex","SOLUSD",1734636227473,25.84025675,193.05,192.96,25.84025675]
["bitfinex","SOLUSD",1734636227675,6.1682,193.13,193.02,25.84025675]
["bitfinex","SOLUSD",1734636227885,6.1682,193.13,193.04,25.84025675]
["bitfinex","SOLUSD",1734636227886,25.84025675,193.13,193.04,25.84025675]
["bitfinex","SOLUSD",1734636229083,25.84025675,193.09,193.02,25.84025675]
["bitfinex","SOLUSD",1734636229255,25.84025675,193.09,193.0,25.84025675]
["bitfinex","SOLUSD",1734636229584,25.84025675,193.07,193.0,25.84025675]
["bitfinex","SOLUSD",1734636230289,25.84025675,193.03,192.96,25.84025675]
["bitfinex","SOLUSD",1734636230460,25.84025675,192.98,192.85,6.3764]
["bitfinex","SOLUSD",1734636230667,25.84025675,192.96,192.88,25.84025675]
["bitfinex","SOLUSD",1734636230865,25.84025675,192.94,192.86,28.81005675]
["bitfinex","SOLUSD",1734636231675,25.84025675,192.96,192.88,25.84025675]
["bitfinex","SOLUSD",1734636231899,25.84025675,193.0,192.92,25.84025675]
["bitfinex","SOLUSD",1734636232084,0.77494319,192.99,192.92,25.84025675]
["bitfinex","SOLUSD",1734636232784,25.84025675,193.0,192.92,25.84025675]
["bitfinex","SOLUSD",1734636233287,0.77494319,192.99,192.92,25.84025675]
["bitfinex","SOLUSD",1734636233787,25.84025675,193.0,192.92,25.84025675]
["bitfinex","SOLUSD",1734636233994,41.94916634,193.01,192.93,41.94916634]
["bitfinex","SOLUSD",1734636234375,0.77494319,193.0,192.93,41.94916634]
["bitfinex","SOLUSD",1734636234783,41.94916634,193.01,192.93,41.94916634]
["bitfinex","SOLUSD",1734636234983,42.72410953,193.05,192.95,41.94916634]
["bitfinex","SOLUSD",1734636235370,42.72410953,193.05,192.97,41.94916634]
["bitfinex","SOLUSD",1734636235905,41.94916634,193.07,192.97,41.94916634]
["bitfinex","SOLUSD",1734636236104,0.77494319,193.06,192.97,41.94916634]
["bitfinex","SOLUSD",1734636236601,41.94916634,193.09,193.01,41.94916634]
["bitfinex","SOLUSD",1734636236966,41.94916634,193.11,193.03,41.94916634]
["bitfinex","SOLUSD",1734636237166,41.94916634,193.13,193.05,41.94916634]
["bitfinex","SOLUSD",1734636237365,41.94916634,193.15,193.07,41.94916634]
["bitfinex","SOLUSD",1734636237705,41.94916634,193.17,193.09,41.94916634]
["bitfinex","SOLUSD",1734636237901,41.94916634,193.19,193.11,41.94916634]
["bitfinex","SOLUSD",1734636238197,41.94916634,193.23,193.12,0.77649044]
["bitfinex","SOLUSD",1734636238396,0.83730588,193.28,193.21,41.94916634]
["bitfinex","SOLUSD",1734636238602,41.94916634,193.31,193.23,41.94916634]
["bitfinex","SOLUSD",1734636239084,41.94916634,193.33,193.25,41.94916634]
["bitfinex","SOLUSD",1734636239285,0.83730588,193.32,193.25,41.94916634]
["bitfinex","SOLUSD",1734636239776,41.94916634,193.33,193.25,41.94916634]
["bitfinex","SOLUSD",1734636240179,41.94916634,193.36,193.27,41.94916634]
["bitfinex","SOLUSD",1734636240393,41.94916634,193.38,193.29,41.94916634]
["bitfinex","SOLUSD",1734636240571,0.6439832,193.39,193.35,41.94916634]
["bitfinex","SOLUSD",1734636240776,0.6439832,193.39,193.37,41.94916634]
["bitfinex","SOLUSD",1734636241574,0.6439832,193.39,193.38,0.77530869]
["bitfinex","SOLUSD",1734636241795,41.94916634,193.54,193.39,23.776884]
["bitfinex","SOLUSD",1734636242095,41.94916634,193.52,193.43,41.94916634]
["bitfinex","SOLUSD",1734636242299,0.6439832,193.58,193.41,41.94916634]
["bitfinex","SOLUSD",1734636242300,41.94916634,193.48,193.41,41.94916634]
["bitfinex","SOLUSD",1734636242506,41.94916634,193.48,193.39,41.94916634]
["bitfinex","SOLUSD",1734636242673,41.94916634,193.5,193.41,41.94916634]
["bitfinex","SOLUSD",1734636242872,0.83730588,193.49,193.41,41.94916634]
["bitfinex","SOLUSD",1734636243179,0.83730588,193.49,193.32,6.5695]
["bitfinex","SOLUSD",1734636243375,41.94916634,193.41,193.33,41.94916634]
["bitfinex","SOLUSD",1734636243569,41.94916634,193.39,193.31,41.94916634]
["bitfinex","SOLUSD",1734636243775,0.83730588,193.38,193.31,41.94916634]
["bitfinex","SOLUSD",1734636243997,0.83730588,193.38,193.24,6.5147]
["bitfinex","SOLUSD",1734636244202,41.94916634,193.43,193.34,41.94916634]
["bitfinex","SOLUSD",1734636244375,41.94916634,193.5,193.34,41.94916634]
["bitfinex","SOLUSD",1734636244376,42.78647222,193.42,193.34,41.94916634]
["bitfinex","SOLUSD",1734636244574,0.83730588,193.41,193.34,41.94916634]
["bitfinex","SOLUSD",1734636245174,41.94916634,193.4,193.32,41.94916634]
["bitfinex","SOLUSD",1734636245368,0.83730588,193.39,193.32,41.94916634]
["bitfinex","SOLUSD",1734636245601,41.94916634,193.37,193.3,41.94916634]
["bitfinex","SOLUSD",1734636245808,0.83730588,193.36,193.3,41.94916634]
["bitfinex","SOLUSD",1734636245979,41.94916634,193.39,193.3,41.94916634]
["bitfinex","SOLUSD",1734636246300,41.94916634,193.39,193.24,6.5147]
["bitfinex","SOLUSD",1734636246301,41.94916634,193.39,193.32,41.94916634]
["bitfinex","SOLUSD",1734636246697,41.94916634,193.41,193.32,41.94916634]
["bitfinex","SOLUSD",1734636246878,41.94916634,193.39,193.3,41.94916634]
["bitfinex","SOLUSD",1734636247083,41.94916634,193.37,193.3,41.94916634]
["bitfinex","SOLUSD",1734636247604,41.94916634,193.39,193.3,41.94916634]
["bitfinex","SOLUSD",1734636247908,41.94916634,193.37,193.3,41.94916634]
["bitfinex","SOLUSD",1734636248088,0.83730588,193.36,193.28,41.94916634]
["bitfinex","SOLUSD",1734636248285,41.94916634,193.39,193.3,41.94916634]
["bitfinex","SOLUSD",1734636248606,41.94916634,193.41,193.32,41.94916634]
["bitfinex","SOLUSD",1734636248785,42.78647222,193.45,193.36,41.94916634]
["bitfinex","SOLUSD",1734636248976,42.78647222,193.45,193.38,41.94916634]
["bitfinex","SOLUSD",1734636249304,41.94916634,193.43,193.35,41.94916634]
["bitfinex","SOLUSD",1734636249507,41.94916634,193.41,193.33,41.94916634]
["bitfinex","SOLUSD",1734636249673,0.83730588,193.4,193.33,41.94916634]
["bitfinex","SOLUSD",1734636249882,41.94916634,193.39,193.31,41.94916634]
["bitfinex","SOLUSD",1734636250074,0.83730588,193.38,193.31,41.94916634]
["bitfinex","SOLUSD",1734636250486,41.94916634,193.39,193.31,41.94916634]
["bitfinex","SOLUSD",1734636250697,0.83730588,193.49,193.34,41.94916634]
["bitfinex","SOLUSD",1734636250698,41.94916634,193.42,193.34,41.94916634]
["bitfinex","SOLUSD",1734636250903,41.94916634,193.44,193.37,41.94916634]
["bitfinex","SOLUSD",1734636251413,0.83730588,193.43,193.37,41.94916634]
["bitfinex","SOLUSD",1734636251707,41.94916634,193.42,193.35,41.94916634]
["bitfinex","SOLUSD",1734636251914,0.83730588,193.41,193.35,41.94916634]
["bitfinex","SOLUSD",1734636252290,0.83730588,193.41,193.25,0.77563954]
["bitfinex","SOLUSD",1734636252291,42.78647222,193.41,193.33,41.94916634]
["bitfinex","SOLUSD",1734636252487,0.83730588,193.41,193.34,41.94916634]
["bitfinex","SOLUSD",1734636253110,41.94916634,193.42,193.36,41.94916634]
["bitfinex","SOLUSD",1734636253480,0.83730588,193.41,193.36,41.94916634]
["bitfinex","SOLUSD",1734636253906,0.83730588,193.41,193.34,41.94916634]
["bitfinex","SOLUSD",1734636254805,41.94916634,193.4,193.32,41.94916634]
["bitfinex","SOLUSD",1734636254983,41.94916634,193.34,193.26,41.94916634]
["bitfinex","SOLUSD",1734636255188,42.78647222,193.33,193.26,41.94916634]
["bitfinex","SOLUSD",1734636255606,41.94916634,193.35,193.28,41.94916634]
["bitfinex","SOLUSD",1734636255786,41.94916634,193.37,193.28,41.94916634]
["bitfinex","SOLUSD",1734636255986,41.94916634,193.37,193.3,41.94916634]
["bitfinex","SOLUSD",1734636256292,41.94916634,193.35,193.28,41.94916634]
["bitfinex","SOLUSD",1734636256494,0.83730588,193.34,193.28,41.94916634]
["bitfinex","SOLUSD",1734636256684,41.94916634,193.35,193.28,41.94916634]
["bitfinex","SOLUSD",1734636257423,41.94916634,193.37,193.28,41.94916634]
["bitfinex","SOLUSD",1734636257610,41.94916634,193.33,193.26,41.94916634]
["bitfinex","SOLUSD",1734636257913,41.94916634,193.27,193.17,41.94916634]
["bitfinex","SOLUSD",1734636258079,41.94916634,193.3,193.15,41.94916634]
["bitfinex","SOLUSD",1734636258080,41.94916634,193.23,193.15,41.94916634]
["bitfinex","SOLUSD",1734636258279,0.83730588,193.22,193.15,41.94916634]
["bitfinex","SOLUSD",1734636258774,41.94916634,193.21,193.13,41.94916634]
["bitfinex","SOLUSD",1734636258978,41.94916634,193.15,193.07,41.94916634]
["bitfinex","SOLUSD",1734636259178,41.94916634,193.13,193.01,2.8268]
["bitfinex","SOLUSD",1734636259402,0.83730588,193.12,193.04,41.94916634]
["bitfinex","SOLUSD",1734636259816,41.94916634,193.11,193.04,41.94916634]
["bitfinex","SOLUSD",1734636259976,41.94916634,193.09,193.0,41.94916634]
["bitfinex","SOLUSD",1734636260184,41.94916634,193.07,193.0,41.94916634]
["bitfinex","SOLUSD",1734636260491,41.94916634,193.09,193.0,41.94916634]
["bitfinex","SOLUSD",1734636260994,0.83730588,193.19,193.02,41.94916634]
["bitfinex","SOLUSD",1734636260995,41.94916634,193.11,193.02,41.94916634]
["bitfinex","SOLUSD",1734636261396,0.83730588,193.1,193.02,41.94916634]
["bitfinex","SOLUSD",1734636261904,41.94916634,193.09,193.02,41.94916634]
["bitfinex","SOLUSD",1734636262413,41.94916634,193.07,193.0,41.94916634]
["bitfinex","SOLUSD",1734636262699,41.94916634,193.05,192.96,41.94916634]
["bitfinex","SOLUSD",1734636263008,41.94916634,193.05,192.98,41.94916634]
["bitfinex","SOLUSD",1734636263311,0.83730588,193.04,192.96,41.94916634]
["bitfinex","SOLUSD",1734636264690,41.94916634,193.03,192.96,41.94916634]
["bitfinex","SOLUSD",1734636265007,41.94916634,193.01,192.94,41.94916634]
["bitfinex","SOLUSD",1734636265718,41.94916634,193.03,192.94,41.94916634]
["bitfinex","SOLUSD",1734636266006,41.94916634,193.01,192.94,41.94916634]
["bitfinex","SOLUSD",1734636266217,41.94916634,192.99,192.92,41.94916634]
["bitfinex","SOLUSD",1734636266513,41.94916634,193.01,192.94,41.94916634]
["bitfinex","SOLUSD",1734636266813,0.83730588,193.0,192.92,41.94916634]
["bitfinex","SOLUSD",1734636266996,41.94916634,192.99,192.92,41.94916634]
["bitfinex","SOLUSD",1734636267526,41.94916634,193.05,192.97,41.94916634]
["bitfinex","SOLUSD",1734636267698,41.94916634,193.07,192.99,41.94916634]
["bitfinex","SOLUSD",1734636267896,41.94916634,193.09,193.01,41.94916634]
["bitfinex","SOLUSD",1734636268103,0.83730588,193.08,193.01,41.94916634]
["bitfinex","SOLUSD",1734636268427,41.94916634,193.06,192.99,41.94916634]
["bitfinex","SOLUSD",1734636268600,41.94916634,193.05,192.98,41.94916634]
["bitfinex","SOLUSD",1734636269223,41.94916634,193.07,193.0,41.94916634]
["bitfinex","SOLUSD",1734636269589,41.94916634,193.09,193.02,41.94916634]
["bitfinex","SOLUSD",1734636270291,41.94916634,193.07,193.0,41.94916634]
["bitfinex","SOLUSD",1734636271218,41.94916634,193.11,193.02,41.94916634]
["bitfinex","SOLUSD",1734636271399,41.94916634,193.15,193.06,41.94916634]
["bitfinex","SOLUSD",1734636271595,41.94916634,193.17,193.09,41.94916634]
["bitfinex","SOLUSD",1734636272522,0.76881508,193.16,193.09,41.94916634]
["bitfinex","SOLUSD",1734636273198,41.94916634,193.15,193.07,41.94916634]
["bitfinex","SOLUSD",1734636274304,41.94916634,193.19,193.11,41.94916634]
["bitfinex","SOLUSD",1734636274702,41.94916634,193.21,193.13,41.94916634]
["bitfinex","SOLUSD",1734636275030,0.76881508,193.2,193.13,41.94916634]
["bitfinex","SOLUSD",1734636275329,41.94916634,193.21,193.13,41.94916634]
["bitfinex","SOLUSD",1734636275624,2.8237624,193.25,193.05,41.94916634]
["bitfinex","SOLUSD",1734636275625,41.94916634,193.14,193.05,41.94916634]
["bitfinex","SOLUSD",1734636275813,41.94916634,193.1,193.03,41.94916634]
["bitfinex","SOLUSD",1734636276013,41.94916634,193.1,193.02,41.94916634]
["bitfinex","SOLUSD",1734636276399,0.76881508,193.19,193.04,41.94916634]
["bitfinex","SOLUSD",1734636276400,41.94916634,193.12,193.04,41.94916634]
["bitfinex","SOLUSD",1734636277027,41.94916634,193.2,193.03,41.94916634]
["bitfinex","SOLUSD",1734636277028,41.94916634,193.1,193.03,41.94916634]
["bitfinex","SOLUSD",1734636277228,0.76881508,193.09,193.01,44.66736634]
["bitfinex","SOLUSD",1734636277424,41.94916634,193.1,193.01,44.66736634]
["bitfinex","SOLUSD",1734636277806,41.94916634,193.1,193.03,41.94916634]
["bitfinex","SOLUSD",1734636278002,41.94916634,193.12,193.03,41.94916634]
["bitfinex","SOLUSD",1734636278207,41.94916634,193.14,193.05,41.94916634]
["bitfinex","SOLUSD",1734636279038,0.76881508,193.13,193.05,41.94916634]
["bitfinex","SOLUSD",1734636279334,0.76881508,193.13,193.01,2.7182]
["bitfinex","SOLUSD",1734636279335,41.94916634,193.12,193.04,41.94916634]
["bitfinex","SOLUSD",1734636279524,41.94916634,193.1,193.03,41.94916634]
["bitfinex","SOLUSD",1734636280235,42.71798142,193.09,193.01,44.66736634]
["bitfinex","SOLUSD",1734636280409,41.94916634,193.09,193.01,44.66736634]
["bitfinex","SOLUSD",1734636280611,41.94916634,193.09,193.03,41.94916634]
["bitfinex","SOLUSD",1734636280813,41.94916634,193.12,193.04,41.94916634]
["bitfinex","SOLUSD",1734636281118,41.94916634,193.16,193.09,41.94916634]
["bitfinex","SOLUSD",1734636282330,41.94916634,193.17,193.1,41.94916634]
["bitfinex","SOLUSD",1734636282627,41.94916634,193.16,193.08,41.94916634]
["bitfinex","SOLUSD",1734636282837,41.94916634,193.17,193.1,41.94916634]
["bitfinex","SOLUSD",1734636283137,41.94916634,193.17,193.09,41.94916634]
["bitfinex","SOLUSD",1734636283431,41.94916634,193.1,193.01,44.66736634]
["bitfinex","SOLUSD",1734636283633,41.94916634,193.07,193.01,2.7182]
["bitfinex","SOLUSD",1734636283837,0.76881508,193.06,192.99,41.94916634]
["bitfinex","SOLUSD",1734636284136,0.76881508,193.06,192.97,41.94916634]
["bitfinex","SOLUSD",1734636284137,41.94916634,193.05,192.97,41.94916634]
["bitfinex","SOLUSD",1734636284732,41.94916634,193.07,192.99,41.94916634]
["bitfinex","SOLUSD",1734636284933,41.94916634,193.05,192.97,41.94916634]
["bitfinex","SOLUSD",1734636285413,0.76881508,193.04,192.97,41.94916634]
["bitfinex","SOLUSD",1734636285975,41.94916634,193.03,192.95,44.41846634]
["bitfinex","SOLUSD",1734636286136,41.94916634,192.99,192.91,41.94916634]
["bitfinex","SOLUSD",1734636286439,42.71798142,192.98,192.9,42.59314954]
["bitfinex","SOLUSD",1734636287233,41.94916634,192.94,192.9,0.6439832]
["bitfinex","SOLUSD",1734636287608,41.94916634,192.95,192.9,0.6439832]
["bitfinex","SOLUSD",1734636287924,0.76881508,192.94,192.9,0.6439832]
["bitfinex","SOLUSD",1734636288129,42.71798142,192.94,192.9,0.6439832]
["bitfinex","SOLUSD",1734636288331,41.94916634,192.92,192.9,0.6439832]
["bitfinex","SOLUSD",1734636288517,42.71798142,192.91,192.9,0.6439832]
["bitfinex","SOLUSD",1734636291843,42.71798142,192.91,192.9,8.32e-05]
["bitfinex","SOLUSD",1734636292026,20.0,192.88,192.77,41.94916634]
["bitfinex","SOLUSD",1734636292227,41.94916634,192.81,192.74,41.94916634]
["bitfinex","SOLUSD",1734636292546,41.94916634,192.79,192.71,41.94916634]
["bitfinex","SOLUSD",1734636292731,0.76881508,192.78,192.7,42.59314954]
["bitfinex","SOLUSD",1734636293047,41.94916634,192.78,192.71,41.94916634]
["bitfinex","SOLUSD",1734636293428,41.94916634,192.79,192.71,41.94916634]
["bitfinex","SOLUSD",1734636293933,42.71798142,192.78,192.71,41.94916634]
["bitfinex","SOLUSD",1734636294133,42.71798142,192.78,192.7,42.59314954]
["bitfinex","SOLUSD",1734636294447,41.94916634,192.78,192.71,41.94916634]
["bitfinex","SOLUSD",1734636295245,41.94916634,192.75,192.7,0.6439832]
["bitfinex","SOLUSD",1734636295448,41.94916634,192.8,192.7,0.6439832]
["bitfinex","SOLUSD",1734636295449,41.94916634,192.72,192.7,0.6439832]
["bitfinex","SOLUSD",1734636295950,42.71798142,192.71,192.7,0.6439832]
["bitfinex","SOLUSD",1734636296321,42.71798142,192.71,192.7,8.32e-05]
["bitfinex","SOLUSD",1734636296516,20.0,192.75,192.7,8.32e-05]
["bitfinex","SOLUSD",1734636296733,0.76881508,192.79,192.7,8.32e-05]
["bitfinex","SOLUSD",1734636296939,0.76881508,192.82,192.7,8.32e-05]
["bitfinex","SOLUSD",1734636297736,41.94916634,192.74,192.7,8.32e-05]
["bitfinex","SOLUSD",1734636297922,0.76881508,192.73,192.7,8.32e-05]
["bitfinex","SOLUSD",1734636298727,41.94916634,192.75,192.7,8.32e-05]
["bitfinex","SOLUSD",1734636298933,42.71798142,192.74,192.7,8.32e-05]
["bitfinex","SOLUSD",1734636299132,41.94916634,192.73,192.7,8.32e-05]
["bitfinex","SOLUSD",1734636299333,0.76881508,192.72,192.7,8.32e-05]
["bitfinex","SOLUSD",1734636299736,42.71798142,192.72,192.7,8.32e-05]
["bitfinex","SOLUSD",1734636300034,41.94916634,192.71,192.7,8.32e-05]
["bitfinex","SOLUSD",1734636300741,41.94916634,192.75,192.7,8.32e-05]
["bitfinex","SOLUSD",1734636300980,0.76881508,192.79,192.7,8.32e-05]
["bitfinex","SOLUSD",1734636300981,41.94916634,192.77,192.7,8.32e-05]
["bitfinex","SOLUSD",1734636301259,41.94916634,192.73,192.7,8.32e-05]
["bitfinex","SOLUSD",1734636301650,0.76881508,192.79,192.7,8.32e-05]
["bitfinex","SOLUSD",1734636301854,41.94916634,192.78,192.7,41.94924954]
["bitfinex","SOLUSD",1734636302055,0.76881508,192.77,192.71,41.94916634]
["bitfinex","SOLUSD",1734636302254,41.94916634,192.77,192.7,41.94924954]
["bitfinex","SOLUSD",1734636302560,41.94916634,192.77,192.7,8.32e-05]
["bitfinex","SOLUSD",1734636302759,41.94916634,192.77,192.7,41.94924954]
["bitfinex","SOLUSD",1734636303058,41.94916634,192.81,192.74,41.94916634]
["bitfinex","SOLUSD",1734636303231,41.94916634,192.85,192.77,41.94916634]
["bitfinex","SOLUSD",1734636303426,42.71798142,192.84,192.76,41.94916634]
["bitfinex","SOLUSD",1734636303744,0.76881508,192.84,192.7,8.32e-05]
["bitfinex","SOLUSD",1734636303942,0.76881508,192.88,192.72,41.94916634]
["bitfinex","SOLUSD",1734636304162,0.76881508,192.88,192.7,0.77808957]
["bitfinex","SOLUSD",1734636304363,41.94916634,192.83,192.75,41.94916634]
["bitfinex","SOLUSD",1734636304572,41.94916634,192.82,192.75,41.94916634]
["bitfinex","SOLUSD",1734636304862,41.94916634,192.83,192.76,41.94916634]
["bitfinex","SOLUSD",1734636305068,41.94916634,192.84,192.77,41.94916634]
["bitfinex","SOLUSD",1734636305569,41.94916634,192.86,192.78,41.94916634]
["bitfinex","SOLUSD",1734636305758,41.94916634,192.87,192.79,41.94916634]
["bitfinex","SOLUSD",1734636306069,41.94916634,192.8,192.7,8.32e-05]
["bitfinex","SOLUSD",1734636306233,42.71798142,192.79,192.71,41.94916634]
["bitfinex","SOLUSD",1734636306437,41.94916634,192.8,192.73,41.94916634]
["bitfinex","SOLUSD",1734636306776,41.94916634,192.86,192.78,41.94916634]
["bitfinex","SOLUSD",1734636306941,41.94916634,192.86,192.79,41.94916634]
["bitfinex","SOLUSD",1734636307141,41.94916634,192.84,192.76,41.94916634]
["bitfinex","SOLUSD",1734636307343,41.94916634,192.85,192.77,41.94916634]
["bitfinex","SOLUSD",1734636307754,0.76881508,192.89,192.73,0.77797018]
["bitfinex","SOLUSD",1734636307755,41.94916634,192.87,192.79,41.94916634]
["bitfinex","SOLUSD",1734636307942,41.94916634,192.87,192.8,41.94916634]
["bitfinex","SOLUSD",1734636308341,41.94916634,192.84,192.76,41.94916634]
["bitfinex","SOLUSD",1734636308943,41.94916634,192.85,192.77,41.94916634]
["bitfinex","SOLUSD",1734636309340,41.94916634,192.83,192.77,41.94916634]
["bitfinex","SOLUSD",1734636309547,42.71798142,192.82,192.74,41.94916634]
["bitfinex","SOLUSD",1734636309961,25.86865161,192.81,192.73,25.86865161]
["bitfinex","SOLUSD",1734636310266,25.86865161,192.82,192.74,25.86865161]
["bitfinex","SOLUSD",1734636310566,25.86865161,192.8,192.72,25.86865161]
["bitfinex","SOLUSD",1734636310742,25.86865161,192.82,192.74,25.86865161]
["bitfinex","SOLUSD",1734636311960,25.86865161,192.86,192.78,25.86865161]
["bitfinex","SOLUSD",1734636312164,25.86865161,192.88,192.8,25.86865161]
["bitfinex","SOLUSD",1734636313446,0.76881508,192.87,192.8,25.86865161]
["bitfinex","SOLUSD",1734636313642,25.86865161,192.88,192.8,25.86865161]
["bitfinex","SOLUSD",1734636315246,25.86865161,192.84,192.76,25.86865161]
["bitfinex","SOLUSD",1734636316269,0.76881508,192.83,192.76,25.86865161]
["bitfinex","SOLUSD",1734636316472,25.86865161,192.82,192.74,25.86865161]
["bitfinex","SOLUSD",1734636317580,25.86865161,192.8,192.72,25.86865161]
["bitfinex","SOLUSD",1734636317743,0.76881508,192.79,192.72,25.86865161]
["bitfinex","SOLUSD",1734636317950,25.86865161,192.8,192.72,25.86865161]
["bitfinex","SOLUSD",1734636318559,25.86865161,192.8,192.7,8.32e-05]
["bitfinex","SOLUSD",1734636318560,25.86865161,192.82,192.74,25.86865161]
["bitfinex","SOLUSD",1734636318951,0.76881508,192.81,192.74,25.86865161]
["bitfinex","SOLUSD",1734636319263,25.86865161,192.8,192.72,25.86865161]
["bitfinex","SOLUSD",1734636319659,25.86865161,192.82,192.74,25.86865161]
["bitfinex","SOLUSD",1734636320382,25.86865161,192.89,192.81,25.86865161]
["bitfinex","SOLUSD",1734636320549,25.86865161,192.87,192.79,25.86865161]
["bitfinex","SOLUSD",1734636321682,0.97227045,192.95,192.72,0.39759586]
["bitfinex","SOLUSD",1734636321683,25.86865161,192.89,192.81,25.86865161]
["bitfinex","SOLUSD",1734636321872,25.86865161,192.89,192.72,0.39759586]
["bitfinex","SOLUSD",1734636321873,25.86865161,192.91,192.83,25.86865161]
["bitfinex","SOLUSD",1734636322178,25.86865161,192.93,192.85,25.86865161]
["bitfinex","SOLUSD",1734636322855,0.97227045,192.95,192.85,25.86865161]
["bitfinex","SOLUSD",1734636323045,25.86865161,192.89,192.81,25.86865161]
["bitfinex","SOLUSD",1734636323351,25.86865161,192.85,192.77,25.86865161]
["bitfinex","SOLUSD",1734636323551,25.86865161,192.84,192.77,25.86865161]
["bitfinex","SOLUSD",1734636324486,0.97240871,192.83,192.76,28.16845161]
["bitfinex","SOLUSD",1734636324650,25.86865161,192.84,192.76,28.16845161]
["bitfinex","SOLUSD",1734636325051,25.86865161,192.81,192.74,25.86865161]
["bitfinex","SOLUSD",1734636325347,25.86865161,192.8,192.72,25.86865161]
["bitfinex","SOLUSD",1734636325869,25.86865161,192.84,192.77,25.86865161]
["bitfinex","SOLUSD",1734636326058,25.86865161,192.86,192.79,25.86865161]
["bitfinex","SOLUSD",1734636326260,26.84090997,192.85,192.78,25.86865161]
["bitfinex","SOLUSD",1734636326579,25.86865161,192.85,192.77,25.86865161]
["bitfinex","SOLUSD",1734636326761,0.97234897,192.89,192.72,0.39824281]
["bitfinex","SOLUSD",1734636326762,25.86865161,192.87,192.79,25.86865161]
["bitfinex","SOLUSD",1734636326953,25.86865161,192.89,192.82,25.86865161]
["bitfinex","SOLUSD",1734636327156,3.09206396,192.94,192.72,0.39824281]
["bitfinex","SOLUSD",1734636327363,25.86865161,192.8,192.69,2.2998]
["bitfinex","SOLUSD",1734636327566,25.86865161,192.79,192.72,25.86865161]
["bitfinex","SOLUSD",1734636327796,25.86865161,192.8,192.72,25.86865161]
["bitfinex","SOLUSD",1734636328259,25.86865161,192.78,192.71,25.86865161]
["bitfinex","SOLUSD",1734636328459,25.86865161,192.79,192.71,25.86865161]
["bitfinex","SOLUSD",1734636328678,25.86865161,192.8,192.72,25.86865161]
["bitfinex","SOLUSD",1734636328878,25.86865161,192.78,192.71,25.86865161]
["bitfinex","SOLUSD",1734636329484,25.86865161,192.8,192.72,25.86865161]
["bitfinex","SOLUSD",1734636329661,26.84131594,192.79,192.72,25.86865161]
["bitfinex","SOLUSD",1734636329857,26.84131594,192.79,192.7,25.86865161]
["bitfinex","SOLUSD",1734636329858,25.86865161,192.78,192.7,25.86865161]
["bitfinex","SOLUSD",1734636330064,25.86865161,192.8,192.72,25.86865161]
["bitfinex","SOLUSD",1734636330362,23.776884,192.88,192.69,2.2998]
["bitfinex","SOLUSD",1734636330363,26.84132381,192.79,192.71,25.86865161]
["bitfinex","SOLUSD",1734636330571,25.86865161,192.79,192.69,2.2998]
["bitfinex","SOLUSD",1734636330775,25.86865161,192.81,192.74,25.86865161]
["bitfinex","SOLUSD",1734636331019,0.97251678,192.89,192.77,25.86865161]
["bitfinex","SOLUSD",1734636331286,25.86865161,192.85,192.71,23.776884]
["bitfinex","SOLUSD",1734636331455,25.86865161,192.8,192.69,2.2998]
["bitfinex","SOLUSD",1734636331654,25.86865161,192.76,192.69,25.86865161]
["bitfinex","SOLUSD",1734636331881,0.97282254,192.82,192.68,25.86865161]
["bitfinex","SOLUSD",1734636332088,25.86865161,192.76,192.69,25.86865161]
["bitfinex","SOLUSD",1734636332574,25.86865161,192.79,192.71,25.86865161]
["bitfinex","SOLUSD",1734636332889,25.86865161,192.77,192.69,25.86865161]
["bitfinex","SOLUSD",1734636333402,25.86865161,192.78,192.7,25.86865161]
["bitfinex","SOLUSD",1734636333757,25.86865161,192.79,192.72,25.86865161]
["bitfinex","SOLUSD",1734636334477,25.86865161,192.8,192.73,25.86865161]
["bitfinex","SOLUSD",1734636334788,25.86865161,192.81,192.73,25.86865161]
["bitfinex","SOLUSD",1734636334955,26.84120986,192.8,192.72,25.86865161]
["bitfinex","SOLUSD",1734636335158,25.86865161,192.79,192.72,25.86865161]
["bitfinex","SOLUSD",1734636335459,0.9726297,192.78,192.64,12.9774]
["bitfinex","SOLUSD",1734636335779,25.86865161,192.79,192.71,25.86865161]
["bitfinex","SOLUSD",1734636335962,0.97267259,192.78,192.71,25.86865161]
["bitfinex","SOLUSD",1734636336288,25.86865161,192.79,192.71,25.86865161]
["bitfinex","SOLUSD",1734636336683,25.86865161,192.81,192.73,25.86865161]
["bitfinex","SOLUSD",1734636336985,25.86865161,192.84,192.75,25.86865161]
["bitfinex","SOLUSD",1734636337484,25.86865161,192.84,192.77,25.86865161]
["bitfinex","SOLUSD",1734636337688,25.86865161,192.87,192.78,25.86865161]
["bitfinex","SOLUSD",1734636337887,25.86865161,192.85,192.77,25.86865161]
["bitfinex","SOLUSD",1734636338184,26.84107165,192.84,192.76,25.86865161]
["bitfinex","SOLUSD",1734636338789,25.86865161,192.84,192.77,25.86865161]
["bitfinex","SOLUSD",1734636338961,25.86865161,192.84,192.76,25.86865161]
["bitfinex","SOLUSD",1734636339161,25.86865161,192.8,192.73,25.86865161]
["bitfinex","SOLUSD",1734636339366,25.86865161,192.8,192.54,71.00797874]
["bitfinex","SOLUSD",1734636339367,25.86865161,192.77,192.7,25.86865161]
["bitfinex","SOLUSD",1734636339680,25.86865161,192.82,192.75,25.86865161]
["bitfinex","SOLUSD",1734636339876,25.86865161,192.85,192.77,25.86865161]
["bitfinex","SOLUSD",1734636340278,25.86865161,192.87,192.8,25.86865161]
["bitfinex","SOLUSD",1734636340485,25.86865161,192.87,192.79,25.86865161]
["bitfinex","SOLUSD",1734636340691,25.86865161,192.87,192.8,25.86865161]
["bitfinex","SOLUSD",1734636340896,25.86865161,192.86,192.79,25.86865161]
["bitfinex","SOLUSD",1734636341396,25.86865161,192.91,192.83,25.86865161]
["bitfinex","SOLUSD",1734636341687,25.86865161,192.93,192.86,25.86865161]
["bitfinex","SOLUSD",1734636341891,0.10852302,192.97,192.84,0.39721386]
["bitfinex","SOLUSD",1734636342067,25.86865161,192.95,192.87,25.86865161]
["bitfinex","SOLUSD",1734636342272,25.97717463,192.97,192.89,25.86865161]
["bitfinex","SOLUSD",1734636342703,26.84029513,192.96,192.88,25.86865161]
["bitfinex","SOLUSD",1734636343264,25.86865161,192.96,192.89,25.86865161]
["bitfinex","SOLUSD",1734636343565,25.97717463,192.97,192.89,25.86865161]
["bitfinex","SOLUSD",1734636343766,25.47717463,192.97,192.89,25.86865161]
["bitfinex","SOLUSD",1734636344991,25.47717463,192.97,192.84,0.39677566]
["bitfinex","SOLUSD",1734636344992,25.86865161,192.95,192.88,25.86865161]
["bitfinex","SOLUSD",1734636345297,25.86865161,192.96,192.88,25.86865161]
["bitfinex","SOLUSD",1734636345588,25.86865161,192.96,192.89,25.86865161]
["bitfinex","SOLUSD",1734636345890,25.86865161,192.98,192.9,25.86865161]
["bitfinex","SOLUSD",1734636346069,0.97179932,193.01,192.92,25.86865161]
["bitfinex","SOLUSD",1734636346274,25.86865161,193.02,192.94,25.86865161]
["bitfinex","SOLUSD",1734636346475,25.86865161,193.03,192.95,25.86865161]
["bitfinex","SOLUSD",1734636346692,25.86865161,193.04,192.96,25.86865161]
["bitfinex","SOLUSD",1734636346997,25.86865161,193.04,192.97,25.86865161]
["bitfinex","SOLUSD",1734636348186,26.84000428,193.03,192.95,25.86865161]
["bitfinex","SOLUSD",1734636348391,25.86865161,193.03,192.95,25.86865161]
["bitfinex","SOLUSD",1734636348591,25.86865161,193.03,192.96,25.86865161]
["bitfinex","SOLUSD",1734636350393,25.86865161,193.01,192.94,25.86865161]
["bitfinex","SOLUSD",1734636350570,25.86865161,193.02,192.94,25.86865161]
["bitfinex","SOLUSD",1734636351004,25.86865161,193.02,193.0,20.0]
["bitfinex","SOLUSD",1734636351492,26.84014735,193.01,193.0,20.0]
["bitfinex","SOLUSD",1734636352469,20.0,192.98,192.86,25.86865161]
["bitfinex","SOLUSD",1734636352715,6.99944881,192.97,192.82,25.86865161]
["bitfinex","SOLUSD",1734636352993,25.86865161,192.89,192.81,25.86865161]
["bitfinex","SOLUSD",1734636353196,25.86865161,192.88,192.81,25.86865161]
["bitfinex","SOLUSD",1734636353382,25.86865161,192.89,192.81,25.86865161]
["bitfinex","SOLUSD",1734636353571,25.86865161,192.89,192.82,25.86865161]
["bitfinex","SOLUSD",1734636353968,25.86865161,192.86,192.79,28.33095161]
["bitfinex","SOLUSD",1734636354184,25.86865161,192.84,192.76,25.86865161]
["bitfinex","SOLUSD",1734636354367,25.86865161,192.85,192.77,25.86865161]
["bitfinex","SOLUSD",1734636354582,25.86865161,192.87,192.79,25.86865161]
["bitfinex","SOLUSD",1734636354792,25.86865161,192.87,192.8,25.86865161]
["bitfinex","SOLUSD",1734636355298,25.86865161,192.88,192.8,25.86865161]
["bitfinex","SOLUSD",1734636355675,25.86865161,192.88,192.81,25.86865161]
["bitfinex","SOLUSD",1734636356294,25.86865161,192.89,192.82,25.86865161]
["bitfinex","SOLUSD",1734636356499,25.86865161,192.87,192.8,25.86865161]
["bitfinex","SOLUSD",1734636356683,25.86865161,192.88,192.8,25.86865161]
["bitfinex","SOLUSD",1734636357502,25.86865161,192.87,192.8,25.86865161]
["bitfinex","SOLUSD",1734636358184,0.9722352,192.86,192.78,25.86865161]
["bitfinex","SOLUSD",1734636358385,25.86865161,192.85,192.77,25.86865161]
["bitfinex","SOLUSD",1734636358575,25.86865161,192.85,192.78,25.86865161]
["bitfinex","SOLUSD",1734636359192,0.97239306,192.89,192.8,25.86865161]
["bitfinex","SOLUSD",1734636359193,25.86865161,192.87,192.8,25.86865161]
["bitfinex","SOLUSD",1734636359506,26.84091255,192.86,192.78,25.86865161]
["bitfinex","SOLUSD",1734636359685,25.86865161,192.85,192.77,25.86865161]
["bitfinex","SOLUSD",1734636360200,0.97235011,192.84,192.77,25.86865161]
["bitfinex","SOLUSD",1734636360403,25.86865161,192.82,192.75,25.86865161]
["bitfinex","SOLUSD",1734636361697,25.86865161,192.84,192.76,25.86865161]
["bitfinex","SOLUSD",1734636362010,26.84109822,192.89,192.82,25.86865161]
["bitfinex","SOLUSD",1734636362181,25.86865161,192.91,192.84,25.86865161]
["bitfinex","SOLUSD",1734636362381,0.97207021,192.95,192.84,25.86865161]
["bitfinex","SOLUSD",1734636362708,25.86865161,192.91,192.83,25.86865161]
["bitfinex","SOLUSD",1734636362904,25.86865161,192.89,192.82,25.86865161]
["bitfinex","SOLUSD",1734636363207,25.86865161,192.84,192.77,25.86865161]
["bitfinex","SOLUSD",1734636363406,26.84106916,192.83,192.75,25.86865161]
["bitfinex","SOLUSD",1734636363609,25.86865161,192.83,192.75,25.86865161]
["bitfinex","SOLUSD",1734636364205,25.86865161,192.81,192.74,25.86865161]
["bitfinex","SOLUSD",1734636364405,0.97253139,192.8,192.73,25.86865161]
["bitfinex","SOLUSD",1734636364609,25.86865161,192.79,192.72,2.303]
["bitfinex","SOLUSD",1734636364780,25.86865161,192.74,192.66,25.86865161]
["bitfinex","SOLUSD",1734636365108,26.8415358,192.73,192.65,28.49775161]
["bitfinex","SOLUSD",1734636365501,25.86865161,192.71,192.63,25.86865161]
["bitfinex","SOLUSD",1734636365684,25.86865161,192.69,192.61,25.86865161]
["bitfinex","SOLUSD",1734636366087,25.86865161,192.69,192.62,25.86865161]
["bitfinex","SOLUSD",1734636366481,26.84183776,192.68,192.6,25.86865161]
["bitfinex","SOLUSD",1734636366782,26.84183776,192.68,192.58,2.6249]
["bitfinex","SOLUSD",1734636366783,0.97318615,192.68,192.61,25.86865161]
["bitfinex","SOLUSD",1734636366981,25.86865161,192.7,192.63,25.86865161]
["bitfinex","SOLUSD",1734636367174,26.84172897,192.69,192.61,25.86865161]
["bitfinex","SOLUSD",1734636367375,25.86865161,192.7,192.62,25.86865161]
["bitfinex","SOLUSD",1734636367604,25.86865161,192.68,192.61,25.86865161]
["bitfinex","SOLUSD",1734636368305,25.86865161,192.69,192.61,25.86865161]
["bitfinex","SOLUSD",1734636368532,25.86865161,192.71,192.63,25.86865161]
["bitfinex","SOLUSD",1734636368701,26.84168416,192.7,192.63,25.86865161]
["bitfinex","SOLUSD",1734636369009,6.2106,192.73,192.63,25.86865161]
["bitfinex","SOLUSD",1734636369010,25.86865161,192.72,192.63,25.86865161]
["bitfinex","SOLUSD",1734636369190,0.97307581,192.71,192.63,25.86865161]
["bitfinex","SOLUSD",1734636369392,25.86865161,192.69,192.61,25.86865161]
["bitfinex","SOLUSD",1734636369808,25.86865161,192.71,192.63,25.86865161]
["bitfinex","SOLUSD",1734636370111,25.86865161,192.69,192.62,25.86865161]
["bitfinex","SOLUSD",1734636370287,0.97328894,192.68,192.62,25.86865161]
["bitfinex","SOLUSD",1734636370494,25.86865161,192.69,192.62,25.86865161]
["bitfinex","SOLUSD",1734636371107,25.86865161,192.71,192.62,25.86865161]
["bitfinex","SOLUSD",1734636371306,25.86865161,192.71,192.64,25.86865161]
["bitfinex","SOLUSD",1734636371518,0.97306632,192.79,192.67,25.86865161]
["bitfinex","SOLUSD",1734636371704,0.97306632,192.79,192.7,25.86865161]
["bitfinex","SOLUSD",1734636371705,25.86865161,192.78,192.7,25.86865161]
["bitfinex","SOLUSD",1734636372409,25.86865161,192.79,192.72,25.86865161]
["bitfinex","SOLUSD",1734636374015,25.86865161,192.75,192.68,25.86865161]
["bitfinex","SOLUSD",1734636374330,25.86865161,192.75,192.66,6.6008]
["bitfinex","SOLUSD",1734636374331,25.86865161,192.74,192.66,25.86865161]
["bitfinex","SOLUSD",1734636374493,25.86865161,192.77,192.69,25.86865161]
["bitfinex","SOLUSD",1734636374817,6.0365,192.81,192.71,25.86865161]
["bitfinex","SOLUSD",1734636374993,6.0365,192.81,192.69,0.3985221]
["bitfinex","SOLUSD",1734636375425,0.97257719,192.85,192.69,0.3985221]
["bitfinex","SOLUSD",1734636375726,0.97257719,192.85,192.7,8.6711]
["bitfinex","SOLUSD",1734636375925,25.86865161,192.83,192.76,25.86865161]
["bitfinex","SOLUSD",1734636376420,25.86865161,192.84,192.78,25.86865161]
["bitfinex","SOLUSD",1734636376616,26.84094193,192.86,192.78,25.86865161]
["bitfinex","SOLUSD",1734636376817,25.86865161,192.84,192.77,25.86865161]
["bitfinex","SOLUSD",1734636377010,25.86865161,192.85,192.77,25.86865161]
["bitfinex","SOLUSD",1734636377217,25.86865161,192.83,192.76,25.86865161]
["bitfinex","SOLUSD",1734636377730,26.84097594,192.84,192.76,25.86865161]
["bitfinex","SOLUSD",1734636378034,25.86865161,192.81,192.74,25.86865161]
["bitfinex","SOLUSD",1734636378328,25.86865161,192.82,192.74,25.86865161]
["bitfinex","SOLUSD",1734636378710,0.97248965,192.81,192.7,9.06935882]
["bitfinex","SOLUSD",1734636378899,6.6597,192.93,192.8,25.86865161]
["bitfinex","SOLUSD",1734636379101,25.86865161,192.91,192.84,25.86865161]
["bitfinex","SOLUSD",1734636379410,25.86865161,192.91,192.83,25.86865161]
["bitfinex","SOLUSD",1734636380052,25.86865161,192.88,192.79,25.86865161]
["bitfinex","SOLUSD",1734636380222,0.97233513,192.87,192.79,25.86865161]
["bitfinex","SOLUSD",1734636380420,26.84098674,192.87,192.8,25.86865161]
["bitfinex","SOLUSD",1734636380646,0.97233513,192.87,192.8,25.86865161]
["bitfinex","SOLUSD",1734636380850,25.86865161,192.87,192.8,25.86865161]
["bitfinex","SOLUSD",1734636381247,0.97228191,192.86,192.8,25.86865161]
["bitfinex","SOLUSD",1734636381451,25.86865161,192.83,192.76,25.86865161]
["bitfinex","SOLUSD",1734636381749,25.86865161,192.8,192.73,25.86865161]
["bitfinex","SOLUSD",1734636381949,25.86865161,192.81,192.74,25.86865161]
["bitfinex","SOLUSD",1734636382149,25.86865161,192.83,192.75,25.86865161]
["bitfinex","SOLUSD",1734636382321,25.86865161,192.85,192.77,25.86865161]
["bitfinex","SOLUSD",1734636382527,25.86865161,192.86,192.79,25.86865161]
["bitfinex","SOLUSD",1734636383640,0.97231161,192.85,192.77,25.86865161]
["bitfinex","SOLUSD",1734636383849,25.86865161,192.88,192.81,25.86865161]
["bitfinex","SOLUSD",1734636384351,25.86865161,192.92,192.85,25.86865161]
["bitfinex","SOLUSD",1734636385049,25.86865161,192.88,192.8,25.86865161]
["bitfinex","SOLUSD",1734636385237,25.86865161,192.86,192.78,25.86865161]
["bitfinex","SOLUSD",1734636385844,25.86865161,192.9,192.82,25.86865161]
["bitfinex","SOLUSD",1734636386067,25.86865161,192.92,192.84,25.86865161]
["bitfinex","SOLUSD",1734636386237,25.86865161,192.95,192.88,25.86865161]
["bitfinex","SOLUSD",1734636386440,0.97192667,192.97,192.88,25.86865161]
["bitfinex","SOLUSD",1734636386441,25.86865161,192.97,192.88,25.86865161]
["bitfinex","SOLUSD",1734636386840,0.97170244,192.96,192.88,25.86865161]
["bitfinex","SOLUSD",1734636387050,25.86865161,192.97,192.88,25.86865161]
["bitfinex","SOLUSD",1734636387561,0.9717874,192.96,192.88,25.86865161]
["bitfinex","SOLUSD",1734636387960,25.86865161,192.97,192.88,25.86865161]
["bitfinex","SOLUSD",1734636388137,25.86865161,192.97,192.9,25.86865161]
["bitfinex","SOLUSD",1734636388339,0.97168996,192.96,192.88,25.86865161]
["bitfinex","SOLUSD",1734636388541,25.86865161,192.97,192.88,25.86865161]
["bitfinex","SOLUSD",1734636388842,25.86865161,192.97,192.9,25.86865161]
["bitfinex","SOLUSD",1734636389043,0.97169229,193.02,192.9,25.86865161]
["bitfinex","SOLUSD",1734636389044,25.86865161,192.99,192.9,25.86865161]
["bitfinex","SOLUSD",1734636389957,25.86865161,192.97,192.87,0.39632743]
["bitfinex","SOLUSD",1734636390163,26.84049174,192.96,192.88,25.86865161]
["bitfinex","SOLUSD",1734636390943,25.86865161,192.96,192.88,25.86865161]
["bitfinex","SOLUSD",1734636391450,0.9718418,192.95,192.88,25.86865161]
["bitfinex","SOLUSD",1734636391658,25.86865161,192.92,192.84,25.86865161]
["bitfinex","SOLUSD",1734636391850,25.86865161,192.92,192.86,25.86865161]
["bitfinex","SOLUSD",1734636392037,25.86865161,192.94,192.86,25.86865161]
["bitfinex","SOLUSD",1734636392240,25.86865161,192.93,192.85,25.86865161]
["bitfinex","SOLUSD",1734636392661,6.0809,193.04,192.92,25.86865161]
["bitfinex","SOLUSD",1734636392867,25.86865161,193.01,192.94,25.86865161]
["bitfinex","SOLUSD",1734636393045,25.86865161,193.01,192.93,25.86865161]
["bitfinex","SOLUSD",1734636393450,25.86865161,193.0,192.92,25.86865161]
["bitfinex","SOLUSD",1734636393764,6.0809,193.04,192.85,0.39684982]
["bitfinex","SOLUSD",1734636393765,25.86865161,192.98,192.85,13.35974982]
["bitfinex","SOLUSD",1734636393970,25.86865161,192.98,192.9,25.86865161]
["bitfinex","SOLUSD",1734636394135,25.86865161,192.99,192.91,25.86865161]
["bitfinex","SOLUSD",1734636394342,25.86865161,192.97,192.9,25.86865161]
["bitfinex","SOLUSD",1734636394647,25.86865161,192.98,192.9,25.86865161]
["bitfinex","SOLUSD",1734636394959,0.97174417,193.03,192.92,25.86865161]
["bitfinex","SOLUSD",1734636395161,25.86865161,193.0,192.92,25.86865161]
["bitfinex","SOLUSD",1734636396267,25.86865161,192.99,192.91,25.86865161]
["bitfinex","SOLUSD",1734636396440,25.86865161,192.96,192.89,25.86865161]
["bitfinex","SOLUSD",1734636396860,25.86865161,192.97,192.89,25.86865161]
["bitfinex","SOLUSD",1734636397063,25.86865161,192.99,192.92,25.86865161]
["bitfinex","SOLUSD",1734636397468,25.86865161,192.99,192.91,25.86865161]
["bitfinex","SOLUSD",1734636397853,0.97164335,192.98,192.91,25.86865161]
["bitfinex","SOLUSD",1734636398055,25.86865161,192.98,192.9,25.86865161]
["bitfinex","SOLUSD",1734636398353,25.86865161,192.94,192.86,25.86865161]
["bitfinex","SOLUSD",1734636399568,25.86865161,192.95,192.87,25.86865161]
["bitfinex","SOLUSD",1734636399744,26.84049287,192.94,192.86,25.86865161]
["bitfinex","SOLUSD",1734636399942,25.86865161,192.94,192.86,25.86865161]
["bitfinex","SOLUSD",1734636400667,25.86865161,192.95,192.87,25.86865161]
["bitfinex","SOLUSD",1734636400872,25.86865161,192.96,192.89,25.86865161]
["bitfinex","SOLUSD",1734636401168,25.86865161,192.98,192.9,25.86865161]
["bitfinex","SOLUSD",1734636401365,25.86865161,193.0,192.93,25.86865161]
["bitfinex","SOLUSD",1734636401776,25.86865161,193.01,192.94,25.86865161]
["bitfinex","SOLUSD",1734636401949,25.86865161,193.03,192.95,25.86865161]
["bitfinex","SOLUSD",1734636402151,25.86865161,193.05,192.98,25.86865161]
["bitfinex","SOLUSD",1734636403175,25.86865161,193.06,192.99,25.86865161]
["bitfinex","SOLUSD",1734636403349,6.0893,193.1,193.01,25.86865161]
["bitfinex","SOLUSD",1734636403545,25.86865161,193.09,193.01,25.86865161]
["bitfinex","SOLUSD",1734636403943,25.86865161,193.05,192.98,25.86865161]
["bitfinex","SOLUSD",1734636404464,25.86865161,193.06,192.98,25.86865161]
["bitfinex","SOLUSD",1734636405058,25.86865161,193.06,192.99,25.86865161]
["bitfinex","SOLUSD",1734636405452,23.36865161,193.06,192.99,25.86865161]
["bitfinex","SOLUSD",1734636406176,25.86865161,193.05,192.98,25.86865161]
["bitfinex","SOLUSD",1734636406380,25.86865161,193.06,192.98,25.86865161]
["bitfinex","SOLUSD",1734636406678,25.86865161,193.07,193.0,25.86865161]
["bitfinex","SOLUSD",1734636406879,25.86865161,193.08,193.01,25.86865161]
["bitfinex","SOLUSD",1734636407357,25.86865161,193.1,193.02,25.86865161]
["bitfinex","SOLUSD",1734636407563,0.97105247,193.14,193.05,25.86865161]
["bitfinex","SOLUSD",1734636407747,6.0893,193.15,193.08,25.86865161]
["bitfinex","SOLUSD",1734636407748,31.95795161,193.15,193.08,25.86865161]
["bitfinex","SOLUSD",1734636407951,25.86865161,193.16,193.09,25.86865161]
["bitfinex","SOLUSD",1734636408385,26.83942097,193.15,193.07,25.86865161]
["bitfinex","SOLUSD",1734636408566,25.86865161,193.15,193.08,25.86865161]
["bitfinex","SOLUSD",1734636409265,25.86865161,193.16,193.08,25.86865161]
["bitfinex","SOLUSD",1734636409571,25.86865161,193.16,193.09,25.86865161]
["bitfinex","SOLUSD",1734636410384,25.86865161,193.17,193.1,25.86865161]
["bitfinex","SOLUSD",1734636410568,25.86865161,193.18,193.1,25.86865161]
["bitfinex","SOLUSD",1734636411078,25.86865161,193.18,193.11,25.86865161]
["bitfinex","SOLUSD",1734636411256,26.51263481,193.19,193.12,25.86865161]
["bitfinex","SOLUSD",1734636411686,26.51263481,193.19,193.11,25.86865161]
["bitfinex","SOLUSD",1734636411882,26.51263481,193.19,193.12,25.86865161]
["bitfinex","SOLUSD",1734636412088,0.6439832,193.19,193.15,25.86865161]
["bitfinex","SOLUSD",1734636412261,0.6439832,193.19,193.18,25.86865161]
["bitfinex","SOLUSD",1734636412779,0.6439832,193.19,193.1,25.86865161]
["bitfinex","SOLUSD",1734636412780,0.6439832,193.19,193.15,25.86865161]
["bitfinex","SOLUSD",1734636412949,0.6439832,193.19,193.14,25.86865161]
["bitfinex","SOLUSD",1734636413354,0.6439832,193.19,193.07,15.5789]
["bitfinex","SOLUSD",1734636413355,25.86865161,193.18,193.07,2.6303]
["bitfinex","SOLUSD",1734636413555,25.86865161,193.16,193.09,25.86865161]
["bitfinex","SOLUSD",1734636413774,0.97082717,193.15,193.08,25.86865161]
["bitfinex","SOLUSD",1734636414182,25.86865161,193.15,193.08,25.86865161]
["bitfinex","SOLUSD",1734636414378,25.86865161,193.14,193.07,28.49895161]
["bitfinex","SOLUSD",1734636414588,25.86865161,193.15,193.08,25.86865161]
["bitfinex","SOLUSD",1734636415288,25.86865161,193.13,193.06,25.86865161]
["bitfinex","SOLUSD",1734636415589,25.86865161,193.09,193.02,25.86865161]
["bitfinex","SOLUSD",1734636415757,25.86865161,193.07,193.0,25.86865161]
["bitfinex","SOLUSD",1734636416459,25.86865161,193.05,192.98,25.86865161]
["bitfinex","SOLUSD",1734636417788,25.86865161,193.06,192.98,25.86865161]
["bitfinex","SOLUSD",1734636417990,25.86865161,193.06,192.99,25.86865161]
["bitfinex","SOLUSD",1734636418674,25.86865161,193.08,193.0,25.86865161]
["bitfinex","SOLUSD",1734636419073,25.86865161,193.11,193.03,25.86865161]
["bitfinex","SOLUSD",1734636419379,25.86865161,193.04,192.96,2.5738]
["bitfinex","SOLUSD",1734636419579,26.83963302,193.1,192.95,25.86865161]
["bitfinex","SOLUSD",1734636419580,25.86865161,193.02,192.95,25.86865161]
["bitfinex","SOLUSD",1734636421171,25.86865161,193.06,192.99,25.86865161]
["bitfinex","SOLUSD",1734636421367,25.86865161,193.07,192.99,25.86865161]
["bitfinex","SOLUSD",1734636422494,25.86865161,193.06,192.99,25.86865161]
["bitfinex","SOLUSD",1734636422872,2.5191,193.18,192.92,15.95724597]
["bitfinex","SOLUSD",1734636422873,6.4913,193.17,193.04,25.86865161]
["bitfinex","SOLUSD",1734636423090,6.4913,193.17,192.97,0.12549]
["bitfinex","SOLUSD",1734636423091,25.86865161,193.09,192.94,13.35219019]
["bitfinex","SOLUSD",1734636423388,6.5251,193.07,192.9,2.575]
["bitfinex","SOLUSD",1734636423691,0.97157523,193.06,192.84,2.5008]
["bitfinex","SOLUSD",1734636424079,20.0,193.04,192.85,0.39648027]
["bitfinex","SOLUSD",1734636424266,0.97146801,193.03,192.85,0.39648027]
["bitfinex","SOLUSD",1734636424769,0.97146801,193.03,192.93,25.86865161]
["bitfinex","SOLUSD",1734636424770,25.86865161,193.0,192.93,25.86865161]
["bitfinex","SOLUSD",1734636425978,25.86865161,192.99,192.91,25.86865161]
["bitfinex","SOLUSD",1734636426293,25.86865161,193.0,192.93,25.86865161]
["bitfinex","SOLUSD",1734636426666,25.86865161,193.01,192.94,25.86865161]
["bitfinex","SOLUSD",1734636426860,20.0,193.04,192.97,25.86865161]
["bitfinex","SOLUSD",1734636426861,25.86865161,193.04,192.97,25.86865161]
["bitfinex","SOLUSD",1734636427062,25.86865161,193.05,192.98,25.86865161]
["bitfinex","SOLUSD",1734636428619,25.86865161,193.06,192.98,25.86865161]
["bitfinex","SOLUSD",1734636428781,25.86865161,193.08,193.01,25.86865161]
["bitfinex","SOLUSD",1734636429602,25.86865161,193.05,192.97,25.86865161]
["bitfinex","SOLUSD",1734636429778,25.86865161,193.02,192.95,25.86865161]
["bitfinex","SOLUSD",1734636429971,25.86865161,193.02,192.94,25.86865161]
["bitfinex","SOLUSD",1734636430369,25.86865161,193.04,192.96,25.86865161]
["bitfinex","SOLUSD",1734636430704,25.86865161,193.06,192.98,25.86865161]
["bitfinex","SOLUSD",1734636431001,25.86865161,193.08,193.0,25.86865161]
["bitfinex","SOLUSD",1734636431198,25.86865161,193.06,192.99,25.86865161]
["bitfinex","SOLUSD",1734636431369,25.86865161,193.05,192.98,25.86865161]
["bitfinex","SOLUSD",1734636431569,25.86865161,193.06,192.99,25.86865161]
["bitfinex","SOLUSD",1734636431874,25.86865161,193.07,193.0,25.86865161]
["bitfinex","SOLUSD",1734636432403,25.86865161,193.08,193.0,25.86865161]
["bitfinex","SOLUSD",1734636432611,25.86865161,193.07,193.0,25.86865161]
["bitfinex","SOLUSD",1734636432780,25.86865161,193.07,192.99,25.86865161]
["bitfinex","SOLUSD",1734636433481,25.86865161,193.05,192.96,25.86865161]
["bitfinex","SOLUSD",1734636434011,25.86865161,193.04,192.96,25.86865161]
["bitfinex","SOLUSD",1734636434505,25.86865161,193.03,192.95,25.86865161]
["bitfinex","SOLUSD",1734636434706,25.86865161,193.0,192.93,25.86865161]
["bitfinex","SOLUSD",1734636435208,25.86865161,193.01,192.93,25.86865161]
["bitfinex","SOLUSD",1734636435879,25.86865161,193.02,192.94,25.86865161]
["bitfinex","SOLUSD",1734636436701,25.86865161,193.0,192.93,25.86865161]
["bitfinex","SOLUSD",1734636436906,25.86865161,193.0,192.91,25.86865161]
["bitfinex","SOLUSD",1734636437293,25.86865161,193.0,192.92,25.86865161]
["bitfinex","SOLUSD",1734636437687,26.78294866,193.09,192.89,25.86865161]
["bitfinex","SOLUSD",1734636437688,25.86865161,192.97,192.89,25.86865161]
["bitfinex","SOLUSD",1734636437919,25.86865161,192.95,192.88,25.86865161]
["bitfinex","SOLUSD",1734636438209,25.86865161,192.95,192.87,25.86865161]
["bitfinex","SOLUSD",1734636438577,25.86865161,192.93,192.86,25.86865161]
["bitfinex","SOLUSD",1734636438796,25.86865161,192.93,192.85,25.86865161]
["bitfinex","SOLUSD",1734636439311,25.86865161,192.97,192.89,25.86865161]
["bitfinex","SOLUSD",1734636440810,25.86865161,193.05,192.97,25.86865161]
["bitfinex","SOLUSD",1734636440985,25.86865161,193.1,192.96,25.86865161]
["bitfinex","SOLUSD",1734636440986,25.86865161,193.03,192.96,25.86865161]
["bitfinex","SOLUSD",1734636441404,25.86865161,193.03,192.95,25.86865161]
["bitfinex","SOLUSD",1734636441706,25.86865161,193.0,192.93,25.86865161]
["bitfinex","SOLUSD",1734636442205,26.8402151,192.99,192.91,25.86865161]
["bitfinex","SOLUSD",1734636442387,25.86865161,192.99,192.92,25.86865161]
["bitfinex","SOLUSD",1734636442707,25.86865161,193.06,192.98,25.86865161]
["bitfinex","SOLUSD",1734636442910,0.97127076,193.1,192.97,20.0]
["bitfinex","SOLUSD",1734636443088,0.97127076,193.1,192.99,0.39563987]
["bitfinex","SOLUSD",1734636443409,0.97109569,193.16,193.02,49.64553561]
["bitfinex","SOLUSD",1734636443639,25.86865161,193.11,193.04,25.86865161]
["bitfinex","SOLUSD",1734636444189,25.86865161,193.08,193.0,25.86865161]
["bitfinex","SOLUSD",1734636444400,9.37706124,193.17,193.0,25.86865161]
["bitfinex","SOLUSD",1734636444401,25.86865161,193.07,193.0,25.86865161]
["bitfinex","SOLUSD",1734636444905,25.86865161,193.04,192.97,45.86865161]
["bitfinex","SOLUSD",1734636445203,25.86865161,193.05,192.98,25.86865161]
["bitfinex","SOLUSD",1734636445405,25.86865161,193.06,192.99,25.86865161]
["bitfinex","SOLUSD",1734636446010,25.86865161,193.07,192.99,25.86865161]
["bitfinex","SOLUSD",1734636446307,25.86865161,193.08,193.01,25.86865161]
["bitfinex","SOLUSD",1734636446507,25.86865161,193.08,193.0,25.86865161]
["bitfinex","SOLUSD",1734636446692,25.86865161,193.08,193.01,25.86865161]
["bitfinex","SOLUSD",1734636446892,25.86865161,193.08,193.0,25.86865161]
["bitfinex","SOLUSD",1734636447079,25.86865161,193.11,193.03,25.86865161]
["bitfinex","SOLUSD",1734636447290,25.86865161,193.12,193.04,26.26372818]
["bitfinex","SOLUSD",1734636447487,25.86865161,193.15,193.07,25.86865161]
["bitfinex","SOLUSD",1734636447810,25.86865161,193.15,193.08,25.86865161]
["bitfinex","SOLUSD",1734636447984,25.86865161,193.16,193.09,25.86865161]
["bitfinex","SOLUSD",1734636448184,25.86865161,193.15,193.08,25.86865161]
["bitfinex","SOLUSD",1734636448587,25.86865161,193.17,193.1,25.86865161]
["bitfinex","SOLUSD",1734636448782,0.6439832,193.19,193.13,25.86865161]
["bitfinex","SOLUSD",1734636449006,0.6439832,193.19,193.15,25.86865161]
["bitfinex","SOLUSD",1734636449202,0.6439832,193.19,193.16,26.26247816]
["bitfinex","SOLUSD",1734636449414,0.6439832,193.19,193.18,25.86865161]
["bitfinex","SOLUSD",1734636450814,0.6439832,193.19,193.18,49.64553561]
["bitfinex","SOLUSD",1734636450987,0.6439832,193.19,193.18,50.03887418]
["bitfinex","SOLUSD",1734636451714,4.19210331,193.39,193.23,23.776884]
["bitfinex","SOLUSD",1734636451715,25.86865161,193.34,193.23,23.776884]
["bitfinex","SOLUSD",1734636451922,25.86865161,193.34,193.26,25.86865161]
["bitfinex","SOLUSD",1734636452410,25.86865161,193.33,193.26,25.86865161]
["bitfinex","SOLUSD",1734636452589,25.86865161,193.33,193.25,25.86865161]
["bitfinex","SOLUSD",1734636452783,4.19210331,193.39,193.27,25.86865161]
["bitfinex","SOLUSD",1734636452784,25.86865161,193.35,193.27,25.86865161]
["bitfinex","SOLUSD",1734636452992,25.86865161,193.38,193.3,25.86865161]
["bitfinex","SOLUSD",1734636453405,0.6439832,193.39,193.33,25.86865161]
["bitfinex","SOLUSD",1734636453798,0.6439832,193.39,193.34,26.26070833]
["bitfinex","SOLUSD",1734636454190,25.86865161,193.38,193.31,25.86865161]
["bitfinex","SOLUSD",1734636454495,25.86865161,193.34,193.27,25.86865161]
["bitfinex","SOLUSD",1734636454695,25.86865161,193.31,193.24,25.86865161]
["bitfinex","SOLUSD",1734636454900,0.97001964,193.3,193.18,9.1287]
["bitfinex","SOLUSD",1734636455102,0.97012894,193.35,193.18,9.1287]
["bitfinex","SOLUSD",1734636455299,20.0,193.33,193.18,2.6569]
["bitfinex","SOLUSD",1734636455535,20.0,193.28,193.11,6.4878]
["bitfinex","SOLUSD",1734636455738,0.97044563,193.27,193.11,6.88178963]
["bitfinex","SOLUSD",1734636456034,41.85795784,193.2,193.13,41.85795784]
["bitfinex","SOLUSD",1734636456202,41.85795784,193.2,193.11,6.88178963]
["bitfinex","SOLUSD",1734636456203,41.85795784,193.15,193.08,41.85795784]
["bitfinex","SOLUSD",1734636456410,41.85795784,193.13,193.06,41.85795784]
["bitfinex","SOLUSD",1734636456828,41.85795784,193.15,193.08,41.85795784]
["bitfinex","SOLUSD",1734636457500,41.85795784,193.14,193.07,41.85795784]
["bitfinex","SOLUSD",1734636457726,41.85795784,193.15,193.08,41.85795784]
["bitfinex","SOLUSD",1734636458039,41.85795784,193.15,193.07,41.85795784]
["bitfinex","SOLUSD",1734636458235,41.85795784,193.15,193.07,42.25254389]
["bitfinex","SOLUSD",1734636458402,41.85795784,193.14,193.07,42.25254389]
["bitfinex","SOLUSD",1734636458607,41.85795784,193.13,193.06,41.85795784]
["bitfinex","SOLUSD",1734636459858,41.85795784,193.13,193.05,42.25275536]
["bitfinex","SOLUSD",1734636460542,41.85795784,193.11,193.04,41.85795784]
["bitfinex","SOLUSD",1734636460840,41.85795784,193.07,192.99,41.85795784]
["bitfinex","SOLUSD",1734636461452,41.85795784,193.07,193.0,41.85795784]
["bitfinex","SOLUSD",1734636461747,41.85795784,193.07,192.99,41.85795784]
["bitfinex","SOLUSD",1734636461909,41.85795784,193.08,193.01,41.85795784]
["bitfinex","SOLUSD",1734636462245,0.97115761,193.14,192.96,2.4954]
["bitfinex","SOLUSD",1734636462246,41.85795784,193.09,193.02,42.25332264]
["bitfinex","SOLUSD",1734636462540,41.85795784,193.11,193.04,41.85795784]
["bitfinex","SOLUSD",1734636463215,41.85795784,193.11,192.97,0.39497414]
["bitfinex","SOLUSD",1734636463216,41.85795784,193.14,193.07,41.85795784]
["bitfinex","SOLUSD",1734636464541,41.85795784,193.12,193.05,42.25290554]
["bitfinex","SOLUSD",1734636464857,41.85795784,193.1,193.03,41.85795784]
["bitfinex","SOLUSD",1734636465647,41.85795784,193.09,193.02,41.85795784]
["bitfinex","SOLUSD",1734636466539,41.85795784,193.08,193.01,41.85795784]
["bitfinex","SOLUSD",1734636467237,61.85795784,193.03,192.97,0.39507629]
["bitfinex","SOLUSD",1734636467538,41.85795784,193.02,192.95,41.85795784]
["bitfinex","SOLUSD",1734636467742,41.85795784,192.97,192.9,54.81755784]
["bitfinex","SOLUSD",1734636467948,41.85795784,192.95,192.84,0.39588399]
["bitfinex","SOLUSD",1734636468144,20.0,193.02,192.84,0.39588399]
["bitfinex","SOLUSD",1734636468445,20.0,192.97,192.84,0.39588399]
["bitfinex","SOLUSD",1734636468951,0.97169372,193.05,192.83,0.12549]
["bitfinex","SOLUSD",1734636469138,20.0,193.01,192.85,0.12549]
["bitfinex","SOLUSD",1734636469455,61.85795784,193.01,192.94,41.85795784]
["bitfinex","SOLUSD",1734636469948,20.0,193.01,192.96,41.85795784]
["bitfinex","SOLUSD",1734636470166,20.0,193.01,192.95,41.85795784]
["bitfinex","SOLUSD",1734636470458,41.85795784,193.03,192.96,41.85795784]
["bitfinex","SOLUSD",1734636470625,41.85795784,193.02,192.95,41.85795784]
["bitfinex","SOLUSD",1734636471827,41.85795784,193.03,192.96,41.85795784]
["bitfinex","SOLUSD",1734636472171,41.85795784,193.01,192.94,41.85795784]
["bitfinex","SOLUSD",1734636472450,41.85795784,193.1,193.0,41.85795784]
["bitfinex","SOLUSD",1734636472757,41.85795784,193.13,193.06,41.85795784]
["bitfinex","SOLUSD",1734636473050,41.85795784,193.17,193.1,41.85795784]
["bitfinex","SOLUSD",1734636473254,6.0233,193.21,193.07,0.39467661]
["bitfinex","SOLUSD",1734636473547,41.85795784,193.15,193.08,41.85795784]
["bitfinex","SOLUSD",1734636474350,41.85795784,193.13,193.06,41.85795784]
["bitfinex","SOLUSD",1734636474553,41.85795784,193.09,193.02,41.85795784]
["bitfinex","SOLUSD",1734636474931,0.97109902,193.19,193.01,41.85795784]
["bitfinex","SOLUSD",1734636474932,41.85795784,193.08,193.01,41.85795784]
["bitfinex","SOLUSD",1734636475147,41.85795784,193.07,193.0,41.85795784]
["bitfinex","SOLUSD",1734636475332,41.85795784,193.08,193.0,41.85795784]
["bitfinex","SOLUSD",1734636475528,41.85795784,193.06,192.99,41.85795784]
["bitfinex","SOLUSD",1734636475927,41.85795784,193.07,193.0,41.85795784]
["bitfinex","SOLUSD",1734636476951,41.85795784,193.07,192.99,41.85795784]
["bitfinex","SOLUSD",1734636477147,41.85795784,193.04,192.97,41.85795784]
["bitfinex","SOLUSD",1734636477344,0.97125067,193.09,192.99,41.85795784]
["bitfinex","SOLUSD",1734636477549,321.74001924,193.3,193.04,41.85795784]
["bitfinex","SOLUSD",1734636477550,41.85795784,193.11,193.04,41.85795784]
["bitfinex","SOLUSD",1734636477755,41.85795784,193.11,193.0,0.39526177]
["bitfinex","SOLUSD",1734636477756,41.85795784,193.12,193.05,41.85795784]
["bitfinex","SOLUSD",1734636478358,41.85795784,193.12,193.0,42.25321961]
["bitfinex","SOLUSD",1734636478359,41.85795784,193.16,193.09,41.85795784]
["bitfinex","SOLUSD",1734636478521,41.85795784,193.14,193.06,41.85795784]
["bitfinex","SOLUSD",1734636478944,41.85795784,193.15,193.08,41.85795784]
["bitfinex","SOLUSD",1734636479136,41.85795784,193.17,193.1,41.85795784]
["bitfinex","SOLUSD",1734636479551,41.85795784,193.16,193.09,41.85795784]
["bitfinex","SOLUSD",1734636479943,41.85795784,193.18,193.11,41.85795784]
["bitfinex","SOLUSD",1734636480260,41.85795784,193.2,193.12,42.25229628]
["bitfinex","SOLUSD",1734636480445,41.85795784,193.18,193.11,41.85795784]
["bitfinex","SOLUSD",1734636480653,2.6141,193.26,193.06,2.4537]
["bitfinex","SOLUSD",1734636480654,41.85795784,193.17,193.09,41.85795784]
["bitfinex","SOLUSD",1734636480833,41.85795784,193.13,193.06,41.85795784]
["bitfinex","SOLUSD",1734636481033,0.97090911,193.12,193.0,2.4698]
["bitfinex","SOLUSD",1734636481271,41.85795784,193.08,192.97,6.4108]
["bitfinex","SOLUSD",1734636481560,41.85795784,193.08,193.01,41.85795784]
["bitfinex","SOLUSD",1734636481941,41.85795784,193.11,193.03,41.85795784]
["bitfinex","SOLUSD",1734636482156,41.85795784,193.09,193.02,41.85795784]
["bitfinex","SOLUSD",1734636482354,41.85795784,193.06,192.99,41.85795784]
["bitfinex","SOLUSD",1734636482552,41.85795784,193.0,192.87,2.4698]
["bitfinex","SOLUSD",1734636482870,20.0,193.01,192.91,41.85795784]
["bitfinex","SOLUSD",1734636483159,41.85795784,192.99,192.91,41.85795784]
["bitfinex","SOLUSD",1734636483347,41.85795784,192.98,192.91,41.85795784]
["bitfinex","SOLUSD",1734636483748,61.85795784,193.01,192.94,41.85795784]
["bitfinex","SOLUSD",1734636483944,41.85795784,192.99,192.92,41.85795784]
["bitfinex","SOLUSD",1734636484456,3.71558499,193.07,192.9,41.85795784]
["bitfinex","SOLUSD",1734636484457,41.85795784,192.97,192.9,41.85795784]
["bitfinex","SOLUSD",1734636484671,41.85795784,192.96,192.89,41.85795784]
["bitfinex","SOLUSD",1734636484966,41.85795784,192.94,192.87,41.85795784]
["bitfinex","SOLUSD",1734636485175,41.85795784,192.92,192.85,41.85795784]
["bitfinex","SOLUSD",1734636485378,20.97206984,192.91,192.75,2.4698]
["bitfinex","SOLUSD",1734636485539,41.85795784,192.87,192.8,41.85795784]
["bitfinex","SOLUSD",1734636485743,41.85795784,192.86,192.79,41.85795784]
["bitfinex","SOLUSD",1734636485969,41.85795784,192.87,192.8,41.85795784]
["bitfinex","SOLUSD",1734636486351,20.97206984,192.91,192.81,41.85795784]
["bitfinex","SOLUSD",1734636486352,41.85795784,192.88,192.81,41.85795784]
["bitfinex","SOLUSD",1734636486879,41.85795784,192.89,192.82,41.85795784]
["bitfinex","SOLUSD",1734636487052,41.85795784,192.88,192.81,41.85795784]
["bitfinex","SOLUSD",1734636487552,41.85795784,192.82,192.75,41.85795784]
["bitfinex","SOLUSD",1734636488242,41.85795784,192.84,192.76,41.85795784]
["bitfinex","SOLUSD",1734636489191,41.85795784,192.84,192.77,41.85795784]
["bitfinex","SOLUSD",1734636489480,41.85795784,192.83,192.75,41.85795784]
["bitfinex","SOLUSD",1734636489859,41.85795784,192.87,192.79,41.85795784]
["bitfinex","SOLUSD",1734636490055,41.85795784,192.89,192.82,41.85795784]
["bitfinex","SOLUSD",1734636490264,41.85795784,192.9,192.82,41.85795784]
["bitfinex","SOLUSD",1734636490462,41.85795784,192.91,192.84,41.85795784]
["bitfinex","SOLUSD",1734636490672,41.85795784,192.9,192.83,41.85795784]
["bitfinex","SOLUSD",1734636491079,41.85795784,192.9,192.82,41.85795784]
["bitfinex","SOLUSD",1734636491254,41.85795784,192.89,192.82,41.85795784]
["bitfinex","SOLUSD",1734636491454,41.85795784,192.9,192.82,41.85795784]
["bitfinex","SOLUSD",1734636492282,41.85795784,192.89,192.82,41.85795784]
["bitfinex","SOLUSD",1734636492698,41.85795784,192.88,192.81,41.85795784]
["bitfinex","SOLUSD",1734636493000,41.85795784,192.87,192.8,41.85795784]
["bitfinex","SOLUSD",1734636493363,20.0,192.91,192.83,41.85795784]
["bitfinex","SOLUSD",1734636493563,41.85795784,192.92,192.85,41.85795784]
["bitfinex","SOLUSD",1734636494073,41.85795784,192.93,192.86,41.85795784]
["bitfinex","SOLUSD",1734636494383,41.85795784,192.92,192.84,41.85795784]
["bitfinex","SOLUSD",1734636494570,41.85795784,192.9,192.83,41.85795784]
["bitfinex","SOLUSD",1734636494770,41.85795784,192.9,192.82,41.85795784]
["bitfinex","SOLUSD",1734636494977,41.85795784,192.88,192.81,41.85795784]
["bitfinex","SOLUSD",1734636495181,41.85795784,192.87,192.79,41.85795784]
["bitfinex","SOLUSD",1734636496401,6.0134,192.94,192.85,41.85795784]
["bitfinex","SOLUSD",1734636496712,41.85795784,192.96,192.88,41.85795784]
["bitfinex","SOLUSD",1734636496869,41.85795784,192.94,192.87,41.85795784]
["bitfinex","SOLUSD",1734636497183,41.85795784,192.93,192.86,41.85795784]
["bitfinex","SOLUSD",1734636497697,41.85795784,192.97,192.89,41.85795784]
["bitfinex","SOLUSD",1734636497886,48.26125784,192.99,192.91,41.85795784]
["bitfinex","SOLUSD",1734636498096,41.85795784,192.97,192.9,41.85795784]
["bitfinex","SOLUSD",1734636498271,41.85795784,192.98,192.9,41.85795784]
["bitfinex","SOLUSD",1734636498604,41.85795784,193.0,192.93,41.85795784]
["bitfinex","SOLUSD",1734636498895,41.85795784,193.01,192.94,41.85795784]
["bitfinex","SOLUSD",1734636499368,41.85795784,193.02,192.95,41.85795784]
["bitfinex","SOLUSD",1734636499874,41.85795784,193.07,193.0,41.85795784]
["bitfinex","SOLUSD",1734636500280,41.85795784,193.08,193.0,41.85795784]
["bitfinex","SOLUSD",1734636501297,61.85795784,193.07,193.0,41.85795784]
["bitfinex","SOLUSD",1734636502496,41.85795784,193.08,193.01,41.85795784]
["bitfinex","SOLUSD",1734636502700,41.85795784,193.09,193.02,41.85795784]
["bitfinex","SOLUSD",1734636502877,41.85795784,193.1,193.03,41.85795784]
["bitfinex","SOLUSD",1734636503394,41.85795784,193.07,192.99,41.85795784]
["bitfinex","SOLUSD",1734636503607,41.85795784,193.08,193.01,41.85795784]
["bitfinex","SOLUSD",1734636503797,41.85795784,193.09,193.01,41.85795784]
["bitfinex","SOLUSD",1734636503984,41.85795784,193.07,193.0,41.85795784]
["bitfinex","SOLUSD",1734636504376,41.85795784,193.07,192.99,41.85795784]
["bitfinex","SOLUSD",1734636504599,41.85795784,193.04,192.97,44.26175784]
["bitfinex","SOLUSD",1734636504978,41.85795784,193.01,192.93,41.85795784]
["bitfinex","SOLUSD",1734636505306,41.85795784,193.02,192.94,41.85795784]
["bitfinex","SOLUSD",1734636505596,41.85795784,192.99,192.92,41.85795784]
["bitfinex","SOLUSD",1734636506410,41.85795784,192.98,192.91,41.85795784]
["bitfinex","SOLUSD",1734636506783,41.85795784,193.0,192.92,41.85795784]
["bitfinex","SOLUSD",1734636507078,41.85795784,193.0,192.93,41.85795784]
["bitfinex","SOLUSD",1734636507606,41.85795784,192.98,192.9,41.85795784]
["bitfinex","SOLUSD",1734636507796,41.85795784,192.97,192.9,41.85795784]
["bitfinex","SOLUSD",1734636508175,41.85795784,192.98,192.9,41.85795784]
["bitfinex","SOLUSD",1734636508381,41.85795784,192.96,192.89,41.85795784]
["bitfinex","SOLUSD",1734636508575,41.85795784,192.96,192.88,41.85795784]
["bitfinex","SOLUSD",1734636508798,41.85795784,192.94,192.87,41.85795784]
["bitfinex","SOLUSD",1734636509004,41.85795784,192.9,192.83,44.35095784]
["bitfinex","SOLUSD",1734636509297,35.02102661,192.89,192.81,41.85795784]
["bitfinex","SOLUSD",1734636509594,41.85795784,192.89,192.82,41.85795784]
["bitfinex","SOLUSD",1734636510408,41.85795784,192.91,192.84,41.85795784]
["bitfinex","SOLUSD",1734636510583,41.85795784,192.95,192.87,41.85795784]
["bitfinex","SOLUSD",1734636510770,0.97189881,192.99,192.8,41.85795784]
["bitfinex","SOLUSD",1734636510771,41.85795784,192.96,192.89,41.85795784]
["bitfinex","SOLUSD",1734636510971,41.85795784,192.98,192.9,41.85795784]
["bitfinex","SOLUSD",1734636511294,0.9716762,193.09,192.82,0.52194076]
["bitfinex","SOLUSD",1734636511295,41.85795784,192.99,192.92,41.85795784]
["bitfinex","SOLUSD",1734636511496,41.85795784,193.0,192.92,41.85795784]
["bitfinex","SOLUSD",1734636511807,41.85795784,193.02,192.95,41.85795784]
["bitfinex","SOLUSD",1734636511983,41.85795784,193.01,192.94,41.85795784]
["bitfinex","SOLUSD",1734636513197,41.85795784,193.01,192.93,41.85795784]
["bitfinex","SOLUSD",1734636513406,41.85795784,192.99,192.92,41.85795784]
["bitfinex","SOLUSD",1734636514508,41.85795784,192.97,192.9,41.85795784]
["bitfinex","SOLUSD",1734636514878,41.85795784,192.96,192.89,41.85795784]
["bitfinex","SOLUSD",1734636515099,41.85795784,192.94,192.87,41.85795784]
["bitfinex","SOLUSD",1734636515303,41.85795784,193.0,192.85,41.85795784]
["bitfinex","SOLUSD",1734636515304,41.85795784,192.93,192.85,41.85795784]
["bitfinex","SOLUSD",1734636515502,41.85795784,192.93,192.86,41.85795784]
["bitfinex","SOLUSD",1734636515805,41.85795784,192.96,192.88,41.85795784]
["bitfinex","SOLUSD",1734636516017,41.85795784,192.99,192.92,41.85795784]
["bitfinex","SOLUSD",1734636517307,41.85795784,193.01,192.94,41.85795784]
["bitfinex","SOLUSD",1734636517507,41.85795784,192.99,192.92,41.85795784]
["bitfinex","SOLUSD",1734636518802,41.85795784,192.96,192.88,41.85795784]
["bitfinex","SOLUSD",1734636519013,41.85795784,192.96,192.89,41.85795784]
["bitfinex","SOLUSD",1734636519179,41.85795784,192.97,192.89,41.85795784]
["bitfinex","SOLUSD",1734636520378,41.85795784,192.97,192.86,0.39628216]
["bitfinex","SOLUSD",1734636520379,41.85795784,192.98,192.9,41.85795784]
["bitfinex","SOLUSD",1734636520580,41.85795784,192.98,192.91,41.85795784]
["bitfinex","SOLUSD",1734636520904,41.85795784,192.99,192.92,41.85795784]
["bitfinex","SOLUSD",1734636521214,41.85795784,193.0,192.92,41.85795784]
["bitfinex","SOLUSD",1734636521516,41.85795784,193.04,192.96,41.85795784]
["bitfinex","SOLUSD",1734636521809,41.85795784,193.01,192.94,41.85795784]
["bitfinex","SOLUSD",1734636521975,25.81401555,193.0,192.93,25.81401555]
["bitfinex","SOLUSD",1734636522610,25.81401555,193.0,192.9,2.5747]
["bitfinex","SOLUSD",1734636522611,0.97155351,193.07,192.96,25.81401555]
["bitfinex","SOLUSD",1734636522812,25.81401555,193.04,192.97,25.81401555]
["bitfinex","SOLUSD",1734636523015,25.81401555,193.03,192.96,25.81401555]
["bitfinex","SOLUSD",1734636523222,25.81401555,193.03,192.95,25.81401555]
["bitfinex","SOLUSD",1734636523389,2.52180918,193.09,193.01,25.81401555]
["bitfinex","SOLUSD",1734636523590,25.81401555,193.12,193.05,25.81401555]
["bitfinex","SOLUSD",1734636523910,17.64149564,193.2,193.11,25.81401555]
["bitfinex","SOLUSD",1734636524084,25.81401555,193.23,193.15,25.81401555]
["bitfinex","SOLUSD",1734636524286,7.77370688,193.24,193.16,0.39388846]
["bitfinex","SOLUSD",1734636524590,7.77370688,193.24,193.22,25.81401555]
["bitfinex","SOLUSD",1734636524789,25.81401555,193.3,193.22,25.81401555]
["bitfinex","SOLUSD",1734636525009,25.81401555,193.27,193.19,25.81401555]
["bitfinex","SOLUSD",1734636525809,6.3888,193.32,193.15,25.81401555]
["bitfinex","SOLUSD",1734636525810,25.81401555,193.23,193.15,25.81401555]
["bitfinex","SOLUSD",1734636525983,41.8561395,193.2,193.12,41.8561395]
["bitfinex","SOLUSD",1734636526490,41.8561395,193.21,193.13,41.8561395]
["bitfinex","SOLUSD",1734636526681,41.8561395,193.21,193.14,41.8561395]
["bitfinex","SOLUSD",1734636527415,41.8561395,193.24,193.16,41.8561395]
["bitfinex","SOLUSD",1734636527790,41.8561395,193.24,193.17,41.8561395]
["bitfinex","SOLUSD",1734636528193,41.8561395,193.24,193.16,41.8561395]
["bitfinex","SOLUSD",1734636528389,41.8561395,193.24,193.17,41.8561395]
["bitfinex","SOLUSD",1734636528598,41.8561395,193.25,193.17,41.8561395]
["bitfinex","SOLUSD",1734636529309,41.8561395,193.27,193.19,41.8561395]
["bitfinex","SOLUSD",1734636529497,41.8561395,193.29,193.22,41.8561395]
["bitfinex","SOLUSD",1734636529706,41.8561395,193.3,193.22,41.8561395]
["bitfinex","SOLUSD",1734636530695,41.8561395,193.29,193.22,41.8561395]
["bitfinex","SOLUSD",1734636531231,41.8561395,193.23,193.16,41.8561395]
["bitfinex","SOLUSD",1734636531400,41.8561395,193.23,193.15,41.8561395]
["bitfinex","SOLUSD",1734636531600,41.8561395,193.21,193.13,41.8561395]
["bitfinex","SOLUSD",1734636531832,41.8561395,193.2,193.13,41.8561395]
["bitfinex","SOLUSD",1734636532120,41.8561395,193.2,193.12,41.8561395]
["bitfinex","SOLUSD",1734636532300,41.8561395,193.18,193.1,41.8561395]
["bitfinex","SOLUSD",1734636533225,41.8561395,193.18,193.11,41.8561395]
["bitfinex","SOLUSD",1734636533395,41.8561395,193.17,193.1,41.8561395]
["bitfinex","SOLUSD",1734636533606,2.51381907,193.29,193.07,41.8561395]
["bitfinex","SOLUSD",1734636533607,41.8561395,193.14,193.07,41.8561395]
["bitfinex","SOLUSD",1734636534626,41.8561395,193.15,193.08,41.8561395]
["bitfinex","SOLUSD",1734636534830,42.82703756,193.19,193.11,41.8561395]
["bitfinex","SOLUSD",1734636535125,48.4074395,193.2,193.13,41.8561395]
["bitfinex","SOLUSD",1734636536223,41.8561395,193.19,193.11,41.8561395]
["bitfinex","SOLUSD",1734636536401,41.8561395,193.17,193.1,41.8561395]
["bitfinex","SOLUSD",1734636536723,41.8561395,193.18,193.11,41.8561395]
["bitfinex","SOLUSD",1734636537832,41.8561395,193.16,193.08,41.8561395]
["bitfinex","SOLUSD",1734636538337,41.8561395,193.13,193.04,0.39455063]
["bitfinex","SOLUSD",1734636538524,41.8561395,193.12,193.03,9.0401]
["bitfinex","SOLUSD",1734636538704,48.4074395,193.2,192.98,6.2143]
["bitfinex","SOLUSD",1734636538705,41.8561395,193.07,192.98,6.2143]
["bitfinex","SOLUSD",1734636538910,41.8561395,193.07,193.0,41.8561395]
["bitfinex","SOLUSD",1734636539325,41.8561395,193.05,192.97,2.4511]
["bitfinex","SOLUSD",1734636539502,41.8561395,193.1,192.95,41.8561395]
["bitfinex","SOLUSD",1734636539503,41.8561395,193.03,192.95,41.8561395]
["bitfinex","SOLUSD",1734636539706,41.8561395,193.04,192.96,41.8561395]
["bitfinex","SOLUSD",1734636539907,41.8561395,193.03,192.96,41.8561395]
["bitfinex","SOLUSD",1734636540310,41.8561395,193.05,192.98,41.8561395]
["bitfinex","SOLUSD",1734636540505,41.8561395,193.07,193.0,41.8561395]
["bitfinex","SOLUSD",1734636540814,41.8561395,193.1,193.03,41.8561395]
["bitfinex","SOLUSD",1734636541137,41.8561395,193.11,193.03,41.8561395]
["bitfinex","SOLUSD",1734636541306,41.8561395,193.1,193.03,41.8561395]
["bitfinex","SOLUSD",1734636541718,41.8561395,193.11,193.03,41.8561395]
["bitfinex","SOLUSD",1734636541908,41.8561395,193.13,193.06,41.8561395]
["bitfinex","SOLUSD",1734636542329,41.8561395,193.14,193.07,41.8561395]
["bitfinex","SOLUSD",1734636542523,7.23801592,193.19,193.12,41.8561395]
["bitfinex","SOLUSD",1734636542746,48.1230395,193.19,193.12,41.8561395]
["bitfinex","SOLUSD",1734636543116,41.8561395,193.19,193.12,41.8561395]
["bitfinex","SOLUSD",1734636543510,41.8561395,193.19,193.05,7.06022624]
["bitfinex","SOLUSD",1734636543511,41.8561395,193.21,193.13,41.8561395]
["bitfinex","SOLUSD",1734636543711,41.8561395,193.21,193.06,0.12549]
["bitfinex","SOLUSD",1734636543712,41.8561395,193.23,193.16,41.8561395]
["bitfinex","SOLUSD",1734636543912,41.8561395,193.25,193.18,41.8561395]
["bitfinex","SOLUSD",1734636544323,41.8561395,193.24,193.17,41.8561395]
["bitfinex","SOLUSD",1734636544522,0.97027036,193.28,193.17,41.8561395]
["bitfinex","SOLUSD",1734636544721,41.8561395,193.25,193.17,41.8561395]
["bitfinex","SOLUSD",1734636544916,41.8561395,193.25,193.18,41.8561395]
["bitfinex","SOLUSD",1734636545341,41.8561395,193.26,193.19,41.8561395]
["bitfinex","SOLUSD",1734636545742,41.8561395,193.25,193.18,41.8561395]
["bitfinex","SOLUSD",1734636546147,41.8561395,193.27,193.19,41.8561395]
["bitfinex","SOLUSD",1734636546315,41.8561395,193.27,193.2,41.8561395]
["bitfinex","SOLUSD",1734636546515,41.8561395,193.28,193.21,41.8561395]
["bitfinex","SOLUSD",1734636546734,41.8561395,193.29,193.22,41.8561395]
["bitfinex","SOLUSD",1734636547516,41.8561395,193.28,193.21,41.8561395]
["bitfinex","SOLUSD",1734636547944,42.82628333,193.27,193.19,41.8561395]
["bitfinex","SOLUSD",1734636548151,41.8561395,193.25,193.18,41.8561395]
["bitfinex","SOLUSD",1734636548769,41.8561395,193.22,193.15,41.8561395]
["bitfinex","SOLUSD",1734636548947,41.8561395,193.24,193.16,41.8561395]
["bitfinex","SOLUSD",1734636549130,41.8561395,193.26,193.19,41.8561395]
["bitfinex","SOLUSD",1734636549316,41.8561395,193.25,193.18,41.8561395]
["bitfinex","SOLUSD",1734636549518,41.8561395,193.24,193.17,41.8561395]
["bitfinex","SOLUSD",1734636549816,0.97031541,193.29,193.13,0.39402476]
["bitfinex","SOLUSD",1734636549817,41.8561395,193.26,193.19,41.8561395]
["bitfinex","SOLUSD",1734636550244,41.8561395,193.27,193.2,41.8561395]
["bitfinex","SOLUSD",1734636550444,41.8561395,193.28,193.21,41.8561395]
["bitfinex","SOLUSD",1734636550626,41.8561395,193.29,193.21,41.8561395]
["bitfinex","SOLUSD",1734636550926,41.8561395,193.3,193.23,41.8561395]
["bitfinex","SOLUSD",1734636551112,41.8561395,193.28,193.21,41.8561395]
["bitfinex","SOLUSD",1734636551317,41.8561395,193.24,193.17,41.8561395]
["bitfinex","SOLUSD",1734636551954,41.8561395,193.22,193.15,41.8561395]
["bitfinex","SOLUSD",1734636552126,41.8561395,193.22,193.12,6.1726]
["bitfinex","SOLUSD",1734636552127,41.8561395,193.21,193.14,41.8561395]
["bitfinex","SOLUSD",1734636552333,42.82662485,193.21,193.13,41.8561395]
["bitfinex","SOLUSD",1734636552537,41.8561395,193.2,193.13,41.8561395]
["bitfinex","SOLUSD",1734636552945,41.8561395,193.21,193.13,41.8561395]
["bitfinex","SOLUSD",1734636553266,0.97060688,193.2,193.13,41.8561395]
["bitfinex","SOLUSD",1734636553560,42.82674638,193.2,193.13,41.8561395]
["bitfinex","SOLUSD",1734636553864,41.8561395,193.21,193.13,41.8561395]
["bitfinex","SOLUSD",1734636554545,0.97058617,193.26,193.14,41.8561395]
["bitfinex","SOLUSD",1734636554546,41.8561395,193.22,193.14,41.8561395]
["bitfinex","SOLUSD",1734636554863,41.8561395,193.25,193.18,41.8561395]
["bitfinex","SOLUSD",1734636555042,41.8561395,193.24,193.17,41.8561395]
["bitfinex","SOLUSD",1734636555860,41.8561395,193.25,193.18,41.8561395]
["bitfinex","SOLUSD",1734636556062,41.8561395,193.26,193.18,41.8561395]
["bitfinex","SOLUSD",1734636556360,41.8561395,193.23,193.16,41.8561395]
["bitfinex","SOLUSD",1734636557163,0.97050653,193.29,193.17,41.8561395]
["bitfinex","SOLUSD",1734636557164,41.8561395,193.24,193.17,41.8561395]
["bitfinex","SOLUSD",1734636557462,42.82654426,193.23,193.16,41.8561395]
["bitfinex","SOLUSD",1734636557634,41.8561395,193.23,193.16,41.8561395]
["bitfinex","SOLUSD",1734636557838,41.8561395,193.24,193.16,41.8561395]
["bitfinex","SOLUSD",1734636558035,20.0,193.27,193.12,0.39383358]
["bitfinex","SOLUSD",1734636558036,41.8561395,193.22,193.15,41.8561395]
["bitfinex","SOLUSD",1734636558567,41.8561395,193.21,193.14,41.8561395]
["bitfinex","SOLUSD",1734636558860,41.8561395,193.15,193.06,41.8561395]
["bitfinex","SOLUSD",1734636559156,41.8561395,193.12,193.05,41.8561395]
["bitfinex","SOLUSD",1734636559365,41.8561395,193.11,193.04,41.8561395]
["bitfinex","SOLUSD",1734636559571,41.8561395,193.1,193.03,41.8561395]
["bitfinex","SOLUSD",1734636559929,25.78856814,193.1,193.03,25.78856814]
["bitfinex","SOLUSD",1734636560133,26.75969873,193.09,193.02,25.78856814]
["bitfinex","SOLUSD",1734636560438,26.75969873,193.09,193.0,2.5767]
["bitfinex","SOLUSD",1734636560439,25.78856814,193.06,192.99,25.78856814]
["bitfinex","SOLUSD",1734636561338,0.97134132,193.05,192.99,25.78856814]
["bitfinex","SOLUSD",1734636561541,0.97134132,193.05,192.98,25.78856814]
["bitfinex","SOLUSD",1734636561754,26.75990946,193.05,192.98,25.78856814]
["bitfinex","SOLUSD",1734636561955,42.89895293,193.05,192.98,41.92761161]
["bitfinex","SOLUSD",1734636562661,41.92761161,193.01,192.94,41.92761161]
["bitfinex","SOLUSD",1734636562858,41.92761161,192.99,192.92,41.92761161]
["bitfinex","SOLUSD",1734636563165,41.92761161,192.97,192.9,41.92761161]
["bitfinex","SOLUSD",1734636563337,0.97175043,193.01,192.86,13.35869922]
["bitfinex","SOLUSD",1734636563537,0.97156627,193.04,192.86,13.35869922]
["bitfinex","SOLUSD",1734636563785,41.92761161,193.0,192.93,41.92761161]
["bitfinex","SOLUSD",1734636564076,61.92761161,193.06,192.99,41.92761161]
["bitfinex","SOLUSD",1734636564666,6.2743,193.17,193.02,41.92761161]
["bitfinex","SOLUSD",1734636564839,0.97095066,193.16,192.99,23.776884]
["bitfinex","SOLUSD",1734636565169,41.92761161,193.11,193.04,41.92761161]
["bitfinex","SOLUSD",1734636566065,41.92761161,193.12,193.05,41.92761161]
["bitfinex","SOLUSD",1734636566273,41.92761161,193.13,193.06,41.92761161]
["bitfinex","SOLUSD",1734636567369,41.92761161,193.14,193.06,41.92761161]
["bitfinex","SOLUSD",1734636567574,41.92761161,193.14,193.07,41.92761161]
["bitfinex","SOLUSD",1734636567887,41.92761161,193.1,193.03,61.92761161]
["bitfinex","SOLUSD",1734636568178,41.92761161,193.1,193.03,41.92761161]
["bitfinex","SOLUSD",1734636569778,41.92761161,193.11,193.04,41.92761161]
["bitfinex","SOLUSD",1734636569982,42.89869508,193.16,193.08,41.92761161]
["bitfinex","SOLUSD",1734636570159,41.92761161,193.17,193.09,41.92761161]
["bitfinex","SOLUSD",1734636570491,41.92761161,193.17,193.1,41.92761161]
["bitfinex","SOLUSD",1734636571156,41.92761161,193.12,193.0,12.9532]
["bitfinex","SOLUSD",1734636571360,41.92761161,193.11,193.04,41.92761161]
["bitfinex","SOLUSD",1734636571569,41.92761161,193.12,193.04,41.92761161]
["bitfinex","SOLUSD",1734636571777,41.92761161,193.12,193.05,41.92761161]
["bitfinex","SOLUSD",1734636571981,41.92761161,193.12,193.04,41.92761161]
["bitfinex","SOLUSD",1734636573058,41.92761161,193.14,193.06,41.92761161]
["bitfinex","SOLUSD",1734636573387,41.92761161,193.14,193.07,41.92761161]
["bitfinex","SOLUSD",1734636574264,41.92761161,193.15,193.08,41.92761161]
["bitfinex","SOLUSD",1734636574458,41.92761161,193.15,193.07,41.92761161]
["bitfinex","SOLUSD",1734636574663,41.92761161,193.13,193.06,41.92761161]
["bitfinex","SOLUSD",1734636574970,0.9708111,193.14,193.01,24.17160457]
["bitfinex","SOLUSD",1734636574971,41.92761161,193.1,193.03,41.92761161]
["bitfinex","SOLUSD",1734636575398,41.92761161,193.08,193.01,41.92761161]
["bitfinex","SOLUSD",1734636576864,41.92761161,193.06,192.99,41.92761161]
["bitfinex","SOLUSD",1734636577887,41.92761161,193.07,193.0,41.92761161]
["bitfinex","SOLUSD",1734636579990,41.92761161,193.08,193.0,41.92761161]
["bitfinex","SOLUSD",1734636580191,42.89884125,193.08,193.0,41.92761161]
["bitfinex","SOLUSD",1734636580397,41.92761161,193.08,193.0,41.92761161]
["bitfinex","SOLUSD",1734636582069,25.79464078,193.08,193.0,25.79464078]
["bitfinex","SOLUSD",1734636582586,25.79464078,193.1,193.03,25.79464078]
["bitfinex","SOLUSD",1734636583297,25.79464078,193.13,193.05,25.79464078]
["bitfinex","SOLUSD",1734636584388,0.97094041,193.12,193.05,25.79464078]
["bitfinex","SOLUSD",1734636584590,25.79464078,193.11,193.04,25.79464078]
["bitfinex","SOLUSD",1734636585402,25.79464078,193.12,193.04,25.79464078]
["bitfinex","SOLUSD",1734636585570,26.76567533,193.11,193.04,25.79464078]
["bitfinex","SOLUSD",1734636585768,25.79464078,193.09,193.02,25.79464078]
["bitfinex","SOLUSD",1734636585971,26.76591604,193.08,193.0,25.79464078]
["bitfinex","SOLUSD",1734636586198,25.79464078,193.09,193.02,25.79464078]
["bitfinex","SOLUSD",1734636586375,25.79464078,193.09,192.95,13.35234888]
["bitfinex","SOLUSD",1734636586376,25.79464078,193.1,193.03,25.79464078]
["bitfinex","SOLUSD",1734636586766,25.79464078,193.14,193.06,25.79464078]
["bitfinex","SOLUSD",1734636588381,26.76558626,193.13,193.05,25.79464078]
["bitfinex","SOLUSD",1734636588876,25.79464078,193.13,193.05,25.79464078]
["bitfinex","SOLUSD",1734636589393,25.79464078,193.12,193.05,25.79464078]
["bitfinex","SOLUSD",1734636590101,6.0866,193.17,193.03,25.79464078]
["bitfinex","SOLUSD",1734636590102,25.79464078,193.1,193.03,25.79464078]
["bitfinex","SOLUSD",1734636590313,25.79464078,193.08,193.01,25.79464078]
["bitfinex","SOLUSD",1734636590489,25.79464078,193.06,192.99,25.79464078]
["bitfinex","SOLUSD",1734636591386,25.79464078,193.1,193.02,25.79464078]
["bitfinex","SOLUSD",1734636591591,20.0,193.07,193.02,25.79464078]
["bitfinex","SOLUSD",1734636592095,25.79464078,193.09,193.03,23.776884]
["bitfinex","SOLUSD",1734636592804,25.79464078,193.09,193.02,23.776884]
["bitfinex","SOLUSD",1734636593099,25.79464078,193.1,193.03,25.79464078]
["bitfinex","SOLUSD",1734636593301,25.79464078,193.1,193.02,49.57152478]
["bitfinex","SOLUSD",1734636593896,25.79464078,193.11,193.04,23.776884]
["bitfinex","SOLUSD",1734636594799,25.79464078,193.12,193.04,49.57152478]
["bitfinex","SOLUSD",1734636595172,25.79464078,193.13,193.06,25.79464078]
["bitfinex","SOLUSD",1734636595368,25.79464078,193.17,193.1,25.79464078]
["bitfinex","SOLUSD",1734636595572,25.79464078,193.2,193.13,23.776884]
["bitfinex","SOLUSD",1734636595792,25.79464078,193.2,193.13,49.57152478]
["bitfinex","SOLUSD",1734636596003,25.79464078,193.2,193.13,23.776884]
["bitfinex","SOLUSD",1734636596175,25.79464078,193.21,193.13,49.57152478]
["bitfinex","SOLUSD",1734636596373,25.79464078,193.24,193.17,25.79464078]
["bitfinex","SOLUSD",1734636596605,26.76509173,193.26,193.19,25.79464078]
["bitfinex","SOLUSD",1734636596896,0.97028854,193.25,193.13,23.776884]
["bitfinex","SOLUSD",1734636597075,25.79464078,193.19,193.08,20.0]
["bitfinex","SOLUSD",1734636597277,0.97028854,193.25,193.09,23.776884]
["bitfinex","SOLUSD",1734636597479,25.79464078,193.2,193.14,23.776884]
["bitfinex","SOLUSD",1734636597677,25.79464078,193.19,193.12,25.79464078]
["bitfinex","SOLUSD",1734636597880,0.97059002,193.19,193.13,25.79464078]
["bitfinex","SOLUSD",1734636598082,26.7652308,193.19,193.12,25.79464078]
["bitfinex","SOLUSD",1734636598786,25.79464078,193.21,193.13,49.57152478]
["bitfinex","SOLUSD",1734636598987,20.0,193.2,193.15,25.79464078]
["bitfinex","SOLUSD",1734636599188,20.0,193.2,193.15,23.776884]
["bitfinex","SOLUSD",1734636599399,25.79464078,193.21,193.15,23.776884]
["bitfinex","SOLUSD",1734636599977,26.76517843,193.2,193.12,25.79464078]
["bitfinex","SOLUSD",1734636600180,25.79464078,193.17,193.09,25.79464078]
["bitfinex","SOLUSD",1734636600387,25.79464078,193.15,193.08,25.79464078]
["bitfinex","SOLUSD",1734636600598,25.79464078,193.16,193.08,25.79464078]
["bitfinex","SOLUSD",1734636600786,25.79464078,193.17,193.1,25.79464078]
["bitfinex","SOLUSD",1734636600996,25.79464078,193.18,193.11,25.79464078]
["bitfinex","SOLUSD",1734636601194,25.79464078,193.19,193.12,25.79464078]
["bitfinex","SOLUSD",1734636601512,25.79464078,193.18,193.11,25.79464078]
["bitfinex","SOLUSD",1734636601715,25.79464078,193.16,193.09,25.79464078]
["bitfinex","SOLUSD",1734636602006,0.97085009,193.15,193.09,25.79464078]
["bitfinex","SOLUSD",1734636602211,25.79464078,193.16,193.09,25.79464078]
["bitfinex","SOLUSD",1734636602418,25.79464078,193.14,193.07,25.79464078]
["bitfinex","SOLUSD",1734636602615,0.9709564,193.13,193.07,25.79464078]
["bitfinex","SOLUSD",1734636602914,25.79464078,193.11,193.04,25.79464078]
["bitfinex","SOLUSD",1734636603097,26.76577729,193.1,193.03,25.79464078]
["bitfinex","SOLUSD",1734636603289,0.97113651,193.1,193.04,25.79464078]
["bitfinex","SOLUSD",1734636603488,25.79464078,193.11,193.04,25.79464078]
["bitfinex","SOLUSD",1734636603689,2.5211,193.2,193.1,25.79464078]
["bitfinex","SOLUSD",1734636603889,25.79464078,193.22,193.14,25.79464078]
["bitfinex","SOLUSD",1734636604091,25.79464078,193.22,193.15,25.79464078]
["bitfinex","SOLUSD",1734636604287,6.148,193.26,193.19,25.79464078]
["bitfinex","SOLUSD",1734636604611,6.4757,193.32,193.2,0.39370264]
["bitfinex","SOLUSD",1734636604808,7.77370688,193.34,193.2,20.12549]
["bitfinex","SOLUSD",1734636605013,7.77370688,193.34,193.21,26.62535688]
["bitfinex","SOLUSD",1734636605390,26.76455875,193.33,193.26,25.79464078]
["bitfinex","SOLUSD",1734636605594,34.53831072,193.34,193.27,25.79464078]
["bitfinex","SOLUSD",1734636605815,26.76460384,193.34,193.27,25.79464078]
["bitfinex","SOLUSD",1734636606024,25.79464078,193.34,193.27,25.79464078]
["bitfinex","SOLUSD",1734636606336,25.79464078,193.32,193.24,25.79464078]
["bitfinex","SOLUSD",1734636606619,0.97004771,193.31,193.24,25.79464078]
["bitfinex","SOLUSD",1734636606928,26.76468849,193.31,193.24,25.79464078]
["bitfinex","SOLUSD",1734636607221,25.79464078,193.31,193.24,25.79464078]
["bitfinex","SOLUSD",1734636607422,25.79464078,193.32,193.25,25.79464078]
["bitfinex","SOLUSD",1734636607608,25.79464078,193.33,193.25,25.79464078]
["bitfinex","SOLUSD",1734636607800,25.79464078,193.34,193.27,25.79464078]
["bitfinex","SOLUSD",1734636607993,25.79464078,193.35,193.28,23.776884]
["bitfinex","SOLUSD",1734636608201,25.79464078,193.37,193.3,25.79464078]
["bitfinex","SOLUSD",1734636608597,25.79464078,193.37,193.29,25.79464078]
["bitfinex","SOLUSD",1734636608806,25.79464078,193.38,193.3,25.79464078]
["bitfinex","SOLUSD",1734636609021,25.79464078,193.37,193.3,25.79464078]
["bitfinex","SOLUSD",1734636609220,25.79464078,193.31,193.24,25.79464078]
["bitfinex","SOLUSD",1734636609420,25.79464078,193.29,193.22,49.57152478]
["bitfinex","SOLUSD",1734636609625,25.79464078,193.3,193.22,23.776884]
["bitfinex","SOLUSD",1734636609810,0.97009869,193.29,193.22,49.57152478]
["bitfinex","SOLUSD",1734636610130,25.79464078,193.28,193.2,25.79464078]
["bitfinex","SOLUSD",1734636610326,25.79464078,193.24,193.17,25.79464078]
["bitfinex","SOLUSD",1734636610525,25.79464078,193.19,193.12,33.66068811]
["bitfinex","SOLUSD",1734636610704,25.79464078,193.17,193.12,7.86604733]
["bitfinex","SOLUSD",1734636610905,0.97048124,193.23,193.12,7.86604733]
["bitfinex","SOLUSD",1734636611103,25.79464078,193.2,193.13,25.79464078]
["bitfinex","SOLUSD",1734636611505,25.79464078,193.19,193.12,25.79464078]
["bitfinex","SOLUSD",1734636611733,25.79464078,193.22,193.14,25.79464078]
["bitfinex","SOLUSD",1734636611922,29.06245327,193.26,193.18,25.79464078]
["bitfinex","SOLUSD",1734636612123,45.10573818,193.26,193.18,41.83792569]
["bitfinex","SOLUSD",1734636612631,20.0,193.27,193.19,41.83792569]
["bitfinex","SOLUSD",1734636612632,61.83792569,193.27,193.19,41.83792569]
["bitfinex","SOLUSD",1734636613016,41.83792569,193.3,193.23,41.83792569]
["bitfinex","SOLUSD",1734636613421,41.83792569,193.32,193.24,41.83792569]
["bitfinex","SOLUSD",1734636613613,41.83792569,193.35,193.27,41.83792569]
["bitfinex","SOLUSD",1734636613937,48.29002569,193.37,193.29,41.83792569]
["bitfinex","SOLUSD",1734636614130,41.83792569,193.37,193.29,41.83792569]
["bitfinex","SOLUSD",1734636614440,41.83792569,193.33,193.26,41.83792569]
["bitfinex","SOLUSD",1734636614639,41.83792569,193.28,193.22,23.776884]
["bitfinex","SOLUSD",1734636614810,41.83792569,193.26,193.15,2.93139248]
["bitfinex","SOLUSD",1734636615011,41.83792569,193.25,193.18,41.83792569]
["bitfinex","SOLUSD",1734636615212,0.97030863,193.25,193.15,2.5379]
["bitfinex","SOLUSD",1734636615436,20.0,193.32,193.14,7.86604733]
["bitfinex","SOLUSD",1734636615639,0.97053718,193.31,193.09,46.70674733]
["bitfinex","SOLUSD",1734636615925,20.0,193.27,193.09,47.10095758]
["bitfinex","SOLUSD",1734636616110,0.97054413,193.26,193.09,47.10095758]
["bitfinex","SOLUSD",1734636616317,41.83792569,193.19,193.12,41.83792569]
["bitfinex","SOLUSD",1734636616518,41.83792569,193.19,193.11,41.83792569]
["bitfinex","SOLUSD",1734636616723,41.83792569,193.17,193.09,41.83792569]
["bitfinex","SOLUSD",1734636617039,41.83792569,193.15,193.08,44.37582569]
["bitfinex","SOLUSD",1734636617208,41.83792569,193.15,193.03,15.73209467]
["bitfinex","SOLUSD",1734636617209,42.80879297,193.14,193.07,41.83792569]
["bitfinex","SOLUSD",1734636617413,41.83792569,193.14,193.07,41.83792569]
["bitfinex","SOLUSD",1734636618418,41.83792569,193.12,193.05,41.83792569]
["bitfinex","SOLUSD",1734636618621,41.83792569,193.12,193.04,41.83792569]
["bitfinex","SOLUSD",1734636618814,41.83792569,193.12,193.05,41.83792569]
["bitfinex","SOLUSD",1734636619016,41.83792569,193.15,193.07,41.83792569]
["bitfinex","SOLUSD",1734636619314,41.83792569,193.17,193.09,41.83792569]
["bitfinex","SOLUSD",1734636619533,41.83792569,193.17,193.05,12.9494]
["bitfinex","SOLUSD",1734636619534,41.83792569,193.2,193.13,41.83792569]
["bitfinex","SOLUSD",1734636619845,0.97077966,193.26,193.15,41.83792569]
["bitfinex","SOLUSD",1734636619846,41.83792569,193.22,193.15,41.83792569]
["bitfinex","SOLUSD",1734636620018,0.97077966,193.26,193.14,23.776884]
["bitfinex","SOLUSD",1734636620019,0.97077966,193.26,193.16,41.83792569]
["bitfinex","SOLUSD",1734636620219,41.83792569,193.23,193.16,41.83792569]
["bitfinex","SOLUSD",1734636620634,0.97044873,193.22,193.16,41.83792569]
["bitfinex","SOLUSD",1734636620838,41.83792569,193.22,193.15,41.83792569]
["bitfinex","SOLUSD",1734636621212,6.653,193.27,193.1,41.83792569]
["bitfinex","SOLUSD",1734636621213,41.83792569,193.17,193.1,41.83792569]
["bitfinex","SOLUSD",1734636621539,42.8086919,193.16,193.08,41.83792569]
["bitfinex","SOLUSD",1734636621848,41.83792569,193.13,193.05,41.83792569]
["bitfinex","SOLUSD",1734636622141,42.80890273,193.12,193.05,41.83792569]
["bitfinex","SOLUSD",1734636622446,41.83792569,193.11,193.04,41.83792569]
["bitfinex","SOLUSD",1734636622816,41.83792569,193.08,193.0,41.83792569]
["bitfinex","SOLUSD",1734636623146,41.83792569,193.03,192.96,49.70397302]
["bitfinex","SOLUSD",1734636623319,0.97151106,193.02,192.96,7.86604733]
["bitfinex","SOLUSD",1734636623521,41.83792569,193.04,192.97,41.83792569]
["bitfinex","SOLUSD",1734636624322,41.83792569,193.02,192.95,41.83792569]
["bitfinex","SOLUSD",1734636624517,41.83792569,192.99,192.92,41.83792569]
["bitfinex","SOLUSD",1734636624717,41.83792569,192.95,192.89,7.86604733]
["bitfinex","SOLUSD",1734636625024,0.97189262,192.98,192.89,7.86604733]
["bitfinex","SOLUSD",1734636625227,20.0,192.99,192.89,7.86604733]
["bitfinex","SOLUSD",1734636625425,0.9717474,193.01,192.88,13.35779316]
["bitfinex","SOLUSD",1734636625629,0.9717474,193.01,192.88,12.9612]
["bitfinex","SOLUSD",1734636625829,20.0,192.99,192.84,12.9637]
["bitfinex","SOLUSD",1734636626031,0.97198027,192.98,192.85,0.3970589]
["bitfinex","SOLUSD",1734636626320,42.80990596,192.98,192.91,41.83792569]
["bitfinex","SOLUSD",1734636626746,42.80990596,192.98,192.93,41.83792569]
["bitfinex","SOLUSD",1734636626747,20.0,192.97,192.93,41.83792569]
["bitfinex","SOLUSD",1734636626932,20.0,192.97,192.92,41.83792569]
["bitfinex","SOLUSD",1734636627334,0.97173835,192.96,192.89,41.83792569]
["bitfinex","SOLUSD",1734636627549,42.80966404,192.96,192.89,41.83792569]
["bitfinex","SOLUSD",1734636628053,20.0,192.97,192.9,41.83792569]
["bitfinex","SOLUSD",1734636628054,41.83792569,192.97,192.9,41.83792569]
["bitfinex","SOLUSD",1734636628234,41.83792569,193.01,192.94,41.83792569]
["bitfinex","SOLUSD",1734636628428,0.97164957,193.0,192.94,41.83792569]
["bitfinex","SOLUSD",1734636628650,42.80957526,193.0,192.93,41.83792569]
["bitfinex","SOLUSD",1734636628847,42.80957526,193.0,192.88,12.9611]
["bitfinex","SOLUSD",1734636628848,0.97164957,193.0,192.94,41.83792569]
["bitfinex","SOLUSD",1734636629022,0.97151231,193.0,192.94,41.83792569]
["bitfinex","SOLUSD",1734636629360,0.97151231,193.0,192.88,12.9611]
["bitfinex","SOLUSD",1734636629361,41.83792569,192.99,192.92,41.83792569]
["bitfinex","SOLUSD",1734636629532,0.97176351,192.98,192.92,41.83792569]
["bitfinex","SOLUSD",1734636629719,0.97176351,192.98,192.86,0.39662538]
["bitfinex","SOLUSD",1734636629924,41.83792569,192.87,192.75,12.9696]
["bitfinex","SOLUSD",1734636630120,41.83792569,192.87,192.8,41.83792569]
["bitfinex","SOLUSD",1734636630343,41.83792569,192.89,192.82,41.83792569]
["bitfinex","SOLUSD",1734636630540,0.97226484,192.88,192.84,41.83792569]
["bitfinex","SOLUSD",1734636630726,42.81019053,192.95,192.86,41.83792569]
["bitfinex","SOLUSD",1734636631039,41.83792569,192.9,192.82,41.83792569]
["bitfinex","SOLUSD",1734636631244,41.83792569,192.93,192.85,41.83792569]
["bitfinex","SOLUSD",1734636631657,41.83792569,192.93,192.86,41.83792569]
["bitfinex","SOLUSD",1734636631856,41.83792569,192.95,192.87,41.83792569]
["bitfinex","SOLUSD",1734636632157,0.97191283,192.94,192.87,41.83792569]
["bitfinex","SOLUSD",1734636632463,42.80983852,192.94,192.87,41.83792569]
["bitfinex","SOLUSD",1734636632633,41.83792569,192.92,192.84,41.83792569]
["bitfinex","SOLUSD",1734636632961,41.83792569,192.92,192.83,20.0]
["bitfinex","SOLUSD",1734636632962,41.83792569,192.93,192.85,65.61480969]
["bitfinex","SOLUSD",1734636633163,0.97202344,192.92,192.85,65.61480969]
["bitfinex","SOLUSD",1734636633452,41.83792569,192.93,192.86,41.83792569]
["bitfinex","SOLUSD",1734636633755,41.83792569,192.98,192.91,65.61480969]
["bitfinex","SOLUSD",1734636633935,0.97168888,192.97,192.91,41.83792569]
["bitfinex","SOLUSD",1734636634253,41.83792569,192.98,192.9,41.83792569]
["bitfinex","SOLUSD",1734636634455,0.97172094,192.97,192.9,41.83792569]
["bitfinex","SOLUSD",1734636634662,41.83792569,192.98,192.91,41.83792569]
["bitfinex","SOLUSD",1734636634853,41.83792569,192.98,192.9,41.83792569]
["bitfinex","SOLUSD",1734636635028,0.97171587,192.97,192.9,41.83792569]
["bitfinex","SOLUSD",1734636635233,41.83792569,192.96,192.88,41.83792569]
["bitfinex","SOLUSD",1734636635857,0.97184717,192.95,192.88,41.83792569]
["bitfinex","SOLUSD",1734636636057,42.80977286,192.95,192.88,41.83792569]
["bitfinex","SOLUSD",1734636636256,42.80977286,192.95,192.87,65.61480969]
["bitfinex","SOLUSD",1734636636554,41.83792569,192.93,192.86,41.83792569]
["bitfinex","SOLUSD",1734636636756,41.83792569,192.91,192.83,41.83792569]
["bitfinex","SOLUSD",1734636637059,41.83792569,192.92,192.85,41.83792569]
["bitfinex","SOLUSD",1734636637424,41.83792569,192.97,192.89,41.83792569]
["bitfinex","SOLUSD",1734636637654,0.97180565,192.96,192.89,41.83792569]
["bitfinex","SOLUSD",1734636637872,41.83792569,192.95,192.86,41.83792569]
["bitfinex","SOLUSD",1734636638033,41.83792569,192.95,192.87,41.83792569]
["bitfinex","SOLUSD",1734636638232,0.9718657,192.94,192.87,41.83792569]
["bitfinex","SOLUSD",1734636638553,0.97194141,192.94,192.87,41.83792569]
["bitfinex","SOLUSD",1734636639161,41.83792569,192.91,192.83,41.83792569]
["bitfinex","SOLUSD",1734636639340,0.97217484,192.9,192.83,41.83792569]
["bitfinex","SOLUSD",1734636639657,41.83792569,192.91,192.83,41.83792569]
["bitfinex","SOLUSD",1734636639956,41.83792569,192.91,192.85,41.83792569]
["bitfinex","SOLUSD",1734636640159,41.83792569,192.93,192.85,41.83792569]
["bitfinex","SOLUSD",1734636640728,41.83792569,192.94,192.86,65.61480969]
["bitfinex","SOLUSD",1734636640928,41.83792569,193.0,192.93,41.83792569]
["bitfinex","SOLUSD",1734636641159,0.97161367,192.99,192.93,41.83792569]
["bitfinex","SOLUSD",1734636641652,41.83792569,193.04,192.97,41.83792569]
["bitfinex","SOLUSD",1734636641845,41.83792569,193.05,192.98,23.776884]
["bitfinex","SOLUSD",1734636642048,0.97130818,193.04,192.97,41.83792569]
["bitfinex","SOLUSD",1734636642571,41.83792569,193.01,192.94,41.83792569]
["bitfinex","SOLUSD",1734636642793,41.83792569,192.99,192.91,61.83792569]
["bitfinex","SOLUSD",1734636642964,0.97175487,192.98,192.91,41.83792569]
["bitfinex","SOLUSD",1734636643156,41.83792569,192.99,192.91,41.83792569]
["bitfinex","SOLUSD",1734636643356,42.8095935,192.98,192.9,41.83792569]
["bitfinex","SOLUSD",1734636643769,41.83792569,192.99,192.9,41.83792569]
["bitfinex","SOLUSD",1734636643969,41.83792569,193.03,192.96,41.83792569]
["bitfinex","SOLUSD",1734636644157,41.83792569,193.05,192.98,41.83792569]
["bitfinex","SOLUSD",1734636644473,0.97130734,193.04,192.98,41.83792569]
["bitfinex","SOLUSD",1734636644670,41.83792569,193.02,192.94,23.776884]
["bitfinex","SOLUSD",1734636644980,41.83792569,193.02,192.94,65.61480969]
["bitfinex","SOLUSD",1734636645286,0.97151504,193.01,192.94,65.61480969]
["bitfinex","SOLUSD",1734636645584,41.83792569,193.02,192.94,65.61480969]
["bitfinex","SOLUSD",1734636645780,41.83792569,193.04,192.96,41.83792569]
["bitfinex","SOLUSD",1734636645979,0.97137796,193.03,192.97,23.776884]
["bitfinex","SOLUSD",1734636646433,0.97137796,193.03,192.96,41.83792569]
["bitfinex","SOLUSD",1734636647096,41.83792569,193.02,192.94,41.83792569]
["bitfinex","SOLUSD",1734636647268,41.83792569,193.0,192.93,23.776884]
["bitfinex","SOLUSD",1734636647590,41.83792569,192.98,192.9,41.83792569]
["bitfinex","SOLUSD",1734636647983,41.83792569,193.0,192.92,41.83792569]
["bitfinex","SOLUSD",1734636648189,41.83792569,193.0,192.88,6.0267]
["bitfinex","SOLUSD",1734636648190,41.83792569,193.0,192.93,41.83792569]
["bitfinex","SOLUSD",1734636648393,0.97159796,192.99,192.93,41.83792569]
["bitfinex","SOLUSD",1734636648680,41.83792569,193.0,192.93,41.83792569]
["bitfinex","SOLUSD",1734636648873,0.97157582,192.99,192.88,6.42314316]
["bitfinex","SOLUSD",1734636649076,0.97157582,192.99,192.92,41.83792569]
["bitfinex","SOLUSD",1734636649794,41.83792569,193.0,192.93,41.83792569]
["bitfinex","SOLUSD",1734636650168,8.32170862,193.08,192.96,41.83792569]
["bitfinex","SOLUSD",1734636650169,41.83792569,193.04,192.96,41.83792569]
["bitfinex","SOLUSD",1734636650368,42.8093735,193.03,192.96,23.776884]
["bitfinex","SOLUSD",1734636650599,42.80930622,193.08,193.0,41.83792569]
["bitfinex","SOLUSD",1734636650898,41.83792569,193.08,193.01,41.83792569]
["bitfinex","SOLUSD",1734636651281,41.83792569,193.08,193.0,41.83792569]
["bitfinex","SOLUSD",1734636651481,41.83792569,193.08,193.01,65.61480969]
["bitfinex","SOLUSD",1734636651810,41.83792569,193.13,193.05,41.83792569]
["bitfinex","SOLUSD",1734636652011,41.83792569,193.13,193.06,65.61480969]
["bitfinex","SOLUSD",1734636652211,41.83792569,193.14,193.07,41.83792569]
["bitfinex","SOLUSD",1734636652372,41.83792569,193.15,193.08,41.83792569]
["bitfinex","SOLUSD",1734636652578,42.80879229,193.17,193.1,41.83792569]
["bitfinex","SOLUSD",1734636652885,42.80869183,193.16,193.09,41.83792569]
["bitfinex","SOLUSD",1734636653082,42.80874529,193.15,193.08,41.83792569]
["bitfinex","SOLUSD",1734636653300,42.80874529,193.15,193.07,41.83792569]
["bitfinex","SOLUSD",1734636653301,41.83792569,193.14,193.07,41.83792569]
["bitfinex","SOLUSD",1734636653490,42.80874529,193.15,193.08,41.83792569]
["bitfinex","SOLUSD",1734636653699,41.83792569,193.11,193.03,41.83792569]
["bitfinex","SOLUSD",1734636654004,41.83792569,193.08,193.01,41.83792569]
["bitfinex","SOLUSD",1734636654182,41.83792569,193.07,193.0,41.83792569]
["bitfinex","SOLUSD",1734636654499,41.83792569,193.08,193.01,41.83792569]
["bitfinex","SOLUSD",1734636654687,41.83792569,193.1,193.03,41.83792569]
["bitfinex","SOLUSD",1734636655197,42.80900212,193.09,193.02,41.83792569]
["bitfinex","SOLUSD",1734636655400,41.83792569,193.13,193.05,41.83792569]
["bitfinex","SOLUSD",1734636655599,41.83792569,193.13,193.06,41.83792569]
["bitfinex","SOLUSD",1734636655896,41.83792569,193.16,193.08,65.61480969]
["bitfinex","SOLUSD",1734636656094,41.83792569,193.17,193.1,41.83792569]
["bitfinex","SOLUSD",1734636656599,41.83792569,193.19,193.12,41.83792569]
["bitfinex","SOLUSD",1734636656767,41.83792569,193.21,193.14,41.83792569]
["bitfinex","SOLUSD",1734636656972,42.80847519,193.2,193.13,41.83792569]
["bitfinex","SOLUSD",1734636657200,6.5378,193.24,193.09,41.83792569]
["bitfinex","SOLUSD",1734636657380,41.83792569,193.16,193.09,41.83792569]
["bitfinex","SOLUSD",1734636657574,41.83792569,193.14,193.07,41.83792569]
["bitfinex","SOLUSD",1734636657775,42.41416255,193.13,193.06,41.83792569]
["bitfinex","SOLUSD",1734636657975,41.83792569,193.13,193.06,41.83792569]
["bitfinex","SOLUSD",1734636658501,0.57623686,193.12,193.03,41.83792569]
["bitfinex","SOLUSD",1734636658682,0.57623686,193.12,192.99,41.83792569]
["bitfinex","SOLUSD",1734636658683,41.83792569,193.07,192.99,41.83792569]
["bitfinex","SOLUSD",1734636658880,41.83792569,193.05,192.97,41.83792569]
["bitfinex","SOLUSD",1734636659080,0.57623686,193.04,192.97,41.83792569]
["bitfinex","SOLUSD",1734636659307,41.83792569,193.06,192.99,41.83792569]
["bitfinex","SOLUSD",1734636659485,0.57623686,193.05,192.99,41.83792569]
["bitfinex","SOLUSD",1734636659682,42.41416255,193.05,192.98,41.83792569]
["bitfinex","SOLUSD",1734636659880,41.83792569,193.03,192.96,41.83792569]
["bitfinex","SOLUSD",1734636660098,42.41416255,193.05,192.98,41.83792569]
["bitfinex","SOLUSD",1734636660293,41.83792569,193.03,192.96,41.83792569]
["bitfinex","SOLUSD",1734636660499,41.83792569,193.05,192.97,41.83792569]
["bitfinex","SOLUSD",1734636660678,42.41416255,193.04,192.96,41.83792569]
["bitfinex","SOLUSD",1734636661209,41.83792569,193.03,192.95,41.83792569]
["bitfinex","SOLUSD",1734636661437,0.57623686,193.02,192.96,41.83792569]
["bitfinex","SOLUSD",1734636661903,41.83792569,193.01,192.93,41.83792569]
["bitfinex","SOLUSD",1734636662116,0.57623686,193.0,192.93,41.83792569]
["bitfinex","SOLUSD",1734636662290,41.83792569,192.96,192.89,41.83792569]
["bitfinex","SOLUSD",1734636662477,7.17863686,193.0,192.91,41.83792569]
["bitfinex","SOLUSD",1734636662478,41.83792569,192.99,192.91,41.83792569]
["bitfinex","SOLUSD",1734636662678,0.57623686,192.98,192.92,41.83792569]
["bitfinex","SOLUSD",1734636663397,41.83792569,192.97,192.9,41.83792569]
["bitfinex","SOLUSD",1734636663582,0.57623686,192.96,192.91,41.83792569]
["bitfinex","SOLUSD",1734636663784,20.0,192.98,192.93,41.83792569]
["bitfinex","SOLUSD",1734636663988,20.0,192.98,192.92,41.83792569]
["bitfinex","SOLUSD",1734636664698,41.83792569,193.01,192.94,41.83792569]
["bitfinex","SOLUSD",1734636664904,61.83792569,193.02,192.94,41.83792569]
["bitfinex","SOLUSD",1734636665218,41.83792569,192.99,192.92,41.83792569]
["bitfinex","SOLUSD",1734636665416,41.83792569,192.95,192.87,41.83792569]
["bitfinex","SOLUSD",1734636665598,41.83792569,192.91,192.84,44.30052569]
["bitfinex","SOLUSD",1734636665799,0.57623686,192.9,192.83,41.83792569]
["bitfinex","SOLUSD",1734636666422,41.83792569,192.87,192.79,41.83792569]
["bitfinex","SOLUSD",1734636666590,0.57623686,192.86,192.79,41.83792569]
["bitfinex","SOLUSD",1734636666791,41.83792569,192.85,192.73,2.17959576]
["bitfinex","SOLUSD",1734636667002,41.83792569,192.81,192.74,41.83792569]
["bitfinex","SOLUSD",1734636667209,0.57623686,192.8,192.74,41.83792569]
["bitfinex","SOLUSD",1734636667409,41.83792569,192.78,192.7,42.48190889]
["bitfinex","SOLUSD",1734636667596,42.41416255,192.77,192.7,42.48190889]
["bitfinex","SOLUSD",1734636668000,0.57623686,192.77,192.71,41.83792569]
["bitfinex","SOLUSD",1734636668218,41.83792569,192.75,192.7,0.6439832]
["bitfinex","SOLUSD",1734636668411,6.3082,192.8,192.7,0.6439832]
["bitfinex","SOLUSD",1734636668412,42.41416255,192.74,192.7,0.6439832]
["bitfinex","SOLUSD",1734636669017,41.83792569,192.73,192.7,0.6439832]
["bitfinex","SOLUSD",1734636669222,41.83792569,192.71,192.7,0.6439832]
["bitfinex","SOLUSD",1734636669421,83.67585138,192.71,192.7,0.6439832]
["bitfinex","SOLUSD",1734636669724,20.0,192.67,192.55,41.83792569]
["bitfinex","SOLUSD",1734636669926,41.83792569,192.62,192.54,41.83792569]
["bitfinex","SOLUSD",1734636670097,0.57623686,192.61,192.55,41.83792569]
["bitfinex","SOLUSD",1734636670298,0.57623686,192.61,192.54,41.83792569]
["bitfinex","SOLUSD",1734636670619,0.57623686,192.61,192.5,0.6439832]
["bitfinex","SOLUSD",1734636670620,41.83792569,192.55,192.5,0.6439832]
["bitfinex","SOLUSD",1734636670798,41.83792569,192.6,192.5,0.6439832]
["bitfinex","SOLUSD",1734636670799,41.83792569,192.52,192.5,0.6439832]
["bitfinex","SOLUSD",1734636671221,0.57623686,192.51,192.5,0.6439832]
["bitfinex","SOLUSD",1734636671404,42.41416255,192.51,192.5,0.6439832]
["bitfinex","SOLUSD",1734636671822,41.83792569,192.55,192.5,0.6439832]
["bitfinex","SOLUSD",1734636672000,0.57623686,192.54,192.5,0.6439832]
["bitfinex","SOLUSD",1734636672201,42.41416255,192.56,192.5,0.6439832]
["bitfinex","SOLUSD",1734636672400,41.83792569,192.52,192.5,0.6439832]
["bitfinex","SOLUSD",1734636672595,0.57623686,192.56,192.5,0.6439832]
["bitfinex","SOLUSD",1734636672812,41.83792569,192.55,192.5,0.6439832]
["bitfinex","SOLUSD",1734636673017,42.41416255,192.59,192.51,41.83792569]
["bitfinex","SOLUSD",1734636673198,0.57623686,192.59,192.52,41.83792569]
["bitfinex","SOLUSD",1734636673411,41.83792569,192.61,192.5,0.6439832]
["bitfinex","SOLUSD",1734636673609,42.41416255,192.6,192.53,41.83792569]
["bitfinex","SOLUSD",1734636673934,42.41416255,192.6,192.55,41.83792569]
["bitfinex","SOLUSD",1734636673935,0.57623686,192.6,192.55,41.83792569]
["bitfinex","SOLUSD",1734636674106,42.41416255,192.66,192.58,41.83792569]
["bitfinex","SOLUSD",1734636674309,41.83792569,192.63,192.54,23.776884]
["bitfinex","SOLUSD",1734636674505,41.83792569,192.61,192.53,41.83792569]
["bitfinex","SOLUSD",1734636674826,0.57623686,192.69,192.53,23.776884]
["bitfinex","SOLUSD",1734636675118,41.83792569,192.62,192.55,41.83792569]
["bitfinex","SOLUSD",1734636675318,41.83792569,192.66,192.57,41.83792569]
["bitfinex","SOLUSD",1734636675523,0.57623686,192.65,192.57,41.83792569]
["bitfinex","SOLUSD",1734636675716,41.83792569,192.64,192.57,41.83792569]
["bitfinex","SOLUSD",1734636675917,41.83792569,192.62,192.54,41.83792569]
["bitfinex","SOLUSD",1734636676236,0.57623686,192.61,192.54,41.83792569]
["bitfinex","SOLUSD",1734636676399,0.57623686,192.61,192.55,41.83792569]
["bitfinex","SOLUSD",1734636676800,0.57623686,192.61,192.5,42.48190889]
["bitfinex","SOLUSD",1734636676801,41.83792569,192.58,192.5,42.48190889]
["bitfinex","SOLUSD",1734636677027,42.41416255,192.57,192.5,0.6439832]
["bitfinex","SOLUSD",1734636677208,0.57623686,192.57,192.5,42.48190889]
["bitfinex","SOLUSD",1734636677523,42.41416255,192.57,192.5,42.48190889]
["bitfinex","SOLUSD",1734636677732,41.83792569,192.56,192.5,0.6439832]
["bitfinex","SOLUSD",1734636678028,41.83792569,192.53,192.5,0.6439832]
["bitfinex","SOLUSD",1734636678202,41.83792569,192.51,192.5,0.6439832]
["bitfinex","SOLUSD",1734636678603,20.0,192.56,192.5,0.6439832]
["bitfinex","SOLUSD",1734636678817,0.57623686,192.55,192.5,42.48190889]
["bitfinex","SOLUSD",1734636679023,41.83792569,192.61,192.53,41.83792569]
["bitfinex","SOLUSD",1734636679326,41.83792569,192.61,192.5,0.6439832]
["bitfinex","SOLUSD",1734636679327,0.57623686,192.6,192.54,41.83792569]
["bitfinex","SOLUSD",1734636679502,41.83792569,192.59,192.51,41.83792569]
["bitfinex","SOLUSD",1734636679828,41.83792569,192.57,192.5,42.48190889]
["bitfinex","SOLUSD",1734636680125,0.57623686,192.56,192.5,42.48190889]
["bitfinex","SOLUSD",1734636680644,42.41416255,192.56,192.5,0.6439832]
["bitfinex","SOLUSD",1734636681442,41.83792569,192.54,192.5,0.6439832]
["bitfinex","SOLUSD",1734636681740,0.57623686,192.53,192.5,0.6439832]
["bitfinex","SOLUSD",1734636682040,41.83792569,192.52,192.5,0.6439832]
["bitfinex","SOLUSD",1734636682338,41.83792569,192.58,192.51,41.83792569]
["bitfinex","SOLUSD",1734636682545,41.83792569,192.6,192.53,41.83792569]
["bitfinex","SOLUSD",1734636682839,42.41416255,192.59,192.51,41.83792569]
["bitfinex","SOLUSD",1734636683230,42.41416255,192.59,192.5,0.6439832]
["bitfinex","SOLUSD",1734636683231,41.83792569,192.57,192.5,0.6439832]
["bitfinex","SOLUSD",1734636683417,41.83792569,192.55,192.5,0.6439832]
["bitfinex","SOLUSD",1734636683609,41.83792569,192.51,192.5,0.6439832]
["bitfinex","SOLUSD",1734636684846,42.41416255,192.51,192.5,0.6439832]
["bitfinex","SOLUSD",1734636685410,42.41416255,192.51,192.39,41.83792569]
["bitfinex","SOLUSD",1734636685411,41.83792569,192.47,192.39,41.83792569]
["bitfinex","SOLUSD",1734636685611,0.57623686,192.51,192.41,41.83792569]
["bitfinex","SOLUSD",1734636685612,41.83792569,192.49,192.41,41.83792569]
["bitfinex","SOLUSD",1734636685812,41.83792569,192.51,192.43,41.83792569]
["bitfinex","SOLUSD",1734636686030,0.57623686,192.5,192.43,41.83792569]
["bitfinex","SOLUSD",1734636686243,0.57623686,192.5,192.45,41.83792569]
["bitfinex","SOLUSD",1734636686537,42.41416255,192.58,192.48,41.83792569]
["bitfinex","SOLUSD",1734636686736,41.83792569,192.56,192.48,41.83792569]
["bitfinex","SOLUSD",1734636686946,41.83792569,192.54,192.46,41.83792569]
["bitfinex","SOLUSD",1734636687120,0.57623686,192.53,192.47,41.83792569]
["bitfinex","SOLUSD",1734636687516,0.57623686,192.54,192.49,41.83792569]
["bitfinex","SOLUSD",1734636687920,0.57623686,192.54,192.44,12.9908]
["bitfinex","SOLUSD",1734636688129,10.97901148,192.65,192.53,41.83792569]
["bitfinex","SOLUSD",1734636688130,0.57623686,192.64,192.53,41.83792569]
["bitfinex","SOLUSD",1734636688329,41.83792569,192.61,192.53,41.83792569]
["bitfinex","SOLUSD",1734636688523,0.57623686,192.6,192.54,41.83792569]
["bitfinex","SOLUSD",1734636688727,0.57623686,192.6,192.52,41.83792569]
["bitfinex","SOLUSD",1734636689549,41.83792569,192.58,192.5,41.83792569]
["bitfinex","SOLUSD",1734636689746,41.83792569,192.56,192.48,41.83792569]
["bitfinex","SOLUSD",1734636689922,41.83792569,192.6,192.46,41.83792569]
["bitfinex","SOLUSD",1734636689923,41.83792569,192.54,192.46,41.83792569]
["bitfinex","SOLUSD",1734636690126,0.57623686,192.53,192.46,41.83792569]
["bitfinex","SOLUSD",1734636691235,42.41416255,192.53,192.46,41.83792569]
["bitfinex","SOLUSD",1734636692023,41.83792569,192.55,192.47,12.989]
["bitfinex","SOLUSD",1734636692220,41.83792569,192.56,192.49,41.83792569]
["bitfinex","SOLUSD",1734636692421,41.83792569,192.57,192.49,41.83792569]
["bitfinex","SOLUSD",1734636692727,42.41416255,192.56,192.48,41.83792569]
["bitfinex","SOLUSD",1734636693350,41.83792569,192.53,192.46,41.83792569]
["bitfinex","SOLUSD",1734636693531,41.83792569,192.5,192.43,41.83792569]
["bitfinex","SOLUSD",1734636693732,42.41416255,192.49,192.42,41.83792569]
["bitfinex","SOLUSD",1734636694153,20.0,192.62,192.47,41.83792569]
["bitfinex","SOLUSD",1734636694154,0.57623686,192.59,192.47,41.83792569]
["bitfinex","SOLUSD",1734636694340,41.83792569,192.55,192.41,0.12549]
["bitfinex","SOLUSD",1734636694545,0.57623686,192.54,192.48,41.83792569]
["bitfinex","SOLUSD",1734636694854,41.83792569,192.57,192.51,41.83792569]
["bitfinex","SOLUSD",1734636695051,42.41416255,192.59,192.51,41.83792569]
["bitfinex","SOLUSD",1734636695221,0.57623686,192.59,192.52,41.83792569]
["bitfinex","SOLUSD",1734636695556,0.57623686,192.59,192.53,41.83792569]
["bitfinex","SOLUSD",1734636695855,0.57623686,192.59,192.52,41.83792569]
["bitfinex","SOLUSD",1734636696215,41.83792569,192.57,192.49,41.83792569]
["bitfinex","SOLUSD",1734636696418,8.7817,192.65,192.46,41.83792569]
["bitfinex","SOLUSD",1734636696419,41.83792569,192.54,192.46,41.83792569]
["bitfinex","SOLUSD",1734636696644,42.41416255,192.53,192.45,41.83792569]
["bitfinex","SOLUSD",1734636696842,42.41416255,192.53,192.43,41.83792569]
["bitfinex","SOLUSD",1734636696843,41.83792569,192.5,192.43,41.83792569]
["bitfinex","SOLUSD",1734636697054,0.57623686,192.49,192.45,41.83792569]
["bitfinex","SOLUSD",1734636697254,44.06985364,192.6,192.41,12.993]
["bitfinex","SOLUSD",1734636697255,41.83792569,192.55,192.48,41.83792569]
["bitfinex","SOLUSD",1734636697429,42.41416255,192.54,192.46,41.83792569]
["bitfinex","SOLUSD",1734636697753,41.83792569,192.53,192.46,41.83792569]
["bitfinex","SOLUSD",1734636698240,41.83792569,192.5,192.43,41.83792569]
["bitfinex","SOLUSD",1734636698449,0.57623686,192.49,192.43,41.83792569]
["bitfinex","SOLUSD",1734636698768,41.83792569,192.52,192.45,41.83792569]
["bitfinex","SOLUSD",1734636699023,42.41416255,192.56,192.49,41.83792569]
["bitfinex","SOLUSD",1734636699172,41.83792569,192.55,192.47,41.83792569]
["bitfinex","SOLUSD",1734636699459,0.57623686,192.54,192.48,41.83792569]
["bitfinex","SOLUSD",1734636700251,41.83792569,192.52,192.45,41.83792569]
["bitfinex","SOLUSD",1734636700451,0.57623686,192.51,192.45,41.83792569]
["bitfinex","SOLUSD",1734636701362,0.57623686,192.51,192.26,30.0]
["bitfinex","SOLUSD",1734636701363,41.83792569,192.49,192.41,41.83792569]
["bitfinex","SOLUSD",1734636701538,0.57623686,192.48,192.41,41.83792569]
["bitfinex","SOLUSD",1734636702346,0.57623686,192.48,192.38,12.995]
["bitfinex","SOLUSD",1734636702347,0.57623686,192.48,192.42,41.83792569]
["bitfinex","SOLUSD",1734636702763,0.57623686,192.48,192.4,41.83792569]
["bitfinex","SOLUSD",1734636703073,41.83792569,192.44,192.36,41.83792569]
["bitfinex","SOLUSD",1734636703281,0.57623686,192.43,192.36,41.83792569]
["bitfinex","SOLUSD",1734636703481,41.83792569,192.41,192.34,41.83792569]
["bitfinex","SOLUSD",1734636703646,41.83792569,192.39,192.32,41.83792569]
["bitfinex","SOLUSD",1734636703841,0.57623686,192.38,192.31,0.6439832]
["bitfinex","SOLUSD",1734636704148,0.57623686,192.38,192.32,41.83792569]
["bitfinex","SOLUSD",1734636704351,6.3671,192.46,192.31,0.6439832]
["bitfinex","SOLUSD",1734636704352,20.0,192.43,192.31,0.6439832]
["bitfinex","SOLUSD",1734636704672,0.57623686,192.42,192.31,0.6439832]
["bitfinex","SOLUSD",1734636705472,42.41416255,192.42,192.34,41.83792569]
["bitfinex","SOLUSD",1734636705657,0.57623686,192.42,192.35,41.83792569]
["bitfinex","SOLUSD",1734636705979,0.57623686,192.42,192.36,41.83792569]
["bitfinex","SOLUSD",1734636706281,0.57623686,192.42,192.34,41.83792569]
["bitfinex","SOLUSD",1734636707362,41.83792569,192.41,192.34,41.83792569]
["bitfinex","SOLUSD",1734636707676,42.41416255,192.4,192.33,41.83792569]
["bitfinex","SOLUSD",1734636707850,0.57623686,192.4,192.34,41.83792569]
["bitfinex","SOLUSD",1734636708167,0.57623686,192.41,192.36,41.83792569]
["bitfinex","SOLUSD",1734636708378,0.57623686,192.43,192.38,41.83792569]
["bitfinex","SOLUSD",1734636708672,41.83792569,192.53,192.42,41.83792569]
["bitfinex","SOLUSD",1734636708889,0.57623686,192.52,192.47,41.83792569]
["bitfinex","SOLUSD",1734636709175,41.83792569,192.48,192.4,41.83792569]
["bitfinex","SOLUSD",1734636709482,0.57623686,192.47,192.37,41.83792569]
["bitfinex","SOLUSD",1734636709655,41.83792569,192.45,192.37,41.83792569]
["bitfinex","SOLUSD",1734636709856,0.57623686,192.44,192.37,41.83792569]
["bitfinex","SOLUSD",1734636710184,41.83792569,192.49,192.41,41.83792569]
["bitfinex","SOLUSD",1734636710356,0.57623686,192.48,192.43,41.83792569]
["bitfinex","SOLUSD",1734636710558,41.83792569,192.51,192.43,41.83792569]
["bitfinex","SOLUSD",1734636710759,0.57623686,192.5,192.43,41.83792569]
["bitfinex","SOLUSD",1734636710958,41.83792569,192.53,192.45,41.83792569]
["bitfinex","SOLUSD",1734636711162,0.57623686,192.52,192.47,41.83792569]
["bitfinex","SOLUSD",1734636711370,41.83792569,192.57,192.49,41.83792569]
["bitfinex","SOLUSD",1734636711575,0.57623686,192.56,192.49,41.83792569]
["bitfinex","SOLUSD",1734636712788,41.83792569,192.61,192.53,41.83792569]
["bitfinex","SOLUSD",1734636713079,41.83792569,192.61,192.55,41.83792569]
["bitfinex","SOLUSD",1734636713080,0.57623686,192.6,192.55,41.83792569]
["bitfinex","SOLUSD",1734636713381,41.83792569,192.64,192.56,41.83792569]
["bitfinex","SOLUSD",1734636713555,41.83792569,192.62,192.54,41.83792569]
["bitfinex","SOLUSD",1734636713762,0.57623686,192.61,192.54,41.83792569]
["bitfinex","SOLUSD",1734636715184,0.57623686,192.61,192.51,12.9859]
["bitfinex","SOLUSD",1734636715185,0.57623686,192.61,192.56,41.83792569]
["bitfinex","SOLUSD",1734636715653,0.57623686,192.63,192.56,41.83792569]
["bitfinex","SOLUSD",1734636715855,0.57623686,192.63,192.57,41.83792569]
["bitfinex","SOLUSD",1734636717169,0.57623686,192.63,192.55,41.83792569]
["bitfinex","SOLUSD",1734636718297,41.83792569,192.62,192.55,41.83792569]
["bitfinex","SOLUSD",1734636718462,20.0,192.67,192.49,12.9873]
["bitfinex","SOLUSD",1734636718463,41.83792569,192.6,192.53,41.83792569]
["bitfinex","SOLUSD",1734636718784,0.57623686,192.59,192.53,41.83792569]
["bitfinex","SOLUSD",1734636719099,41.83792569,192.58,192.51,41.83792569]
["bitfinex","SOLUSD",1734636719258,0.57623686,192.57,192.51,41.83792569]
["bitfinex","SOLUSD",1734636719658,41.83792569,192.58,192.51,41.83792569]
["bitfinex","SOLUSD",1734636719893,0.57623686,192.57,192.51,41.83792569]
["bitfinex","SOLUSD",1734636720090,20.0,192.56,192.49,25.92652074]
["bitfinex","SOLUSD",1734636720268,2.564,192.64,192.44,2.6037]
["bitfinex","SOLUSD",1734636720269,25.92652074,192.52,192.44,2.6037]
["bitfinex","SOLUSD",1734636720472,25.92652074,192.5,192.38,9.0177]
["bitfinex","SOLUSD",1734636720774,0.57623686,192.49,192.41,25.92652074]
["bitfinex","SOLUSD",1734636721166,20.0,192.54,192.45,25.92652074]
["bitfinex","SOLUSD",1734636721167,0.57623686,192.53,192.45,25.92652074]
["bitfinex","SOLUSD",1734636721894,25.92652074,192.56,192.47,25.92652074]
["bitfinex","SOLUSD",1734636722190,27.70976586,192.65,192.41,0.77931988]
["bitfinex","SOLUSD",1734636722191,0.57623686,192.55,192.49,42.14038618]
["bitfinex","SOLUSD",1734636722491,42.14038618,192.57,192.49,42.14038618]
["bitfinex","SOLUSD",1734636722666,0.57623686,192.56,192.51,42.14038618]
["bitfinex","SOLUSD",1734636722868,42.14038618,192.59,192.51,42.14038618]
["bitfinex","SOLUSD",1734636722869,0.57623686,192.58,192.51,42.14038618]
["bitfinex","SOLUSD",1734636723061,42.14038618,192.59,192.51,42.14038618]
["bitfinex","SOLUSD",1734636723381,0.57623686,192.58,192.51,42.14038618]
["bitfinex","SOLUSD",1734636724970,42.71662304,192.58,192.51,42.14038618]
["bitfinex","SOLUSD",1734636725294,42.71662304,192.58,192.49,42.14038618]
["bitfinex","SOLUSD",1734636725604,42.71662304,192.58,192.51,42.14038618]
["bitfinex","SOLUSD",1734636726266,42.14038618,192.6,192.53,42.14038618]
["bitfinex","SOLUSD",1734636726463,0.57623686,192.59,192.55,42.14038618]
["bitfinex","SOLUSD",1734636726671,42.71662304,192.61,192.54,42.14038618]
["bitfinex","SOLUSD",1734636726959,42.14038618,192.57,192.5,42.14038618]
["bitfinex","SOLUSD",1734636727185,0.57623686,192.56,192.48,42.14038618]
["bitfinex","SOLUSD",1734636727578,0.57623686,192.56,192.5,42.14038618]
["bitfinex","SOLUSD",1734636728267,42.14038618,192.51,192.44,42.14038618]
["bitfinex","SOLUSD",1734636728470,42.71662304,192.5,192.43,42.14038618]
["bitfinex","SOLUSD",1734636728795,42.14038618,192.54,192.47,42.14038618]
["bitfinex","SOLUSD",1734636728969,42.14038618,192.56,192.48,42.14038618]
["bitfinex","SOLUSD",1734636729171,6.3288,192.63,192.41,0.77917825]
["bitfinex","SOLUSD",1734636729172,42.14038618,192.58,192.52,42.14038618]
["bitfinex","SOLUSD",1734636729374,0.57623686,192.57,192.52,42.14038618]
["bitfinex","SOLUSD",1734636729583,0.57623686,192.59,192.52,42.14038618]
["bitfinex","SOLUSD",1734636730099,0.57623686,192.59,192.43,0.77901419]
["bitfinex","SOLUSD",1734636730100,42.14038618,192.56,192.48,42.14038618]
["bitfinex","SOLUSD",1734636730393,6.3288,192.63,192.4,42.14038618]
["bitfinex","SOLUSD",1734636730394,42.14038618,192.54,192.46,42.14038618]
["bitfinex","SOLUSD",1734636730594,0.57623686,192.53,192.46,42.14038618]
["bitfinex","SOLUSD",1734636731276,42.14038618,192.56,192.48,42.14038618]
["bitfinex","SOLUSD",1734636731580,42.14038618,192.54,192.46,42.14038618]
["bitfinex","SOLUSD",1734636731788,42.14038618,192.56,192.48,42.14038618]
["bitfinex","SOLUSD",1734636731989,0.57623686,192.55,192.48,42.14038618]
["bitfinex","SOLUSD",1734636732198,42.14038618,192.54,192.46,42.14038618]
["bitfinex","SOLUSD",1734636732367,0.57623686,192.53,192.46,42.14038618]
["bitfinex","SOLUSD",1734636733498,42.14038618,192.52,192.44,42.14038618]
["bitfinex","SOLUSD",1734636733707,42.14038618,192.48,192.4,42.14038618]
["bitfinex","SOLUSD",1734636733990,0.57623686,192.47,192.4,42.14038618]
["bitfinex","SOLUSD",1734636734697,42.14038618,192.43,192.35,42.14038618]
["bitfinex","SOLUSD",1734636734903,0.57623686,192.42,192.35,42.14038618]
["bitfinex","SOLUSD",1734636735100,0.57623686,192.42,192.37,42.14038618]
["bitfinex","SOLUSD",1734636735275,42.71662304,192.49,192.41,42.14038618]
["bitfinex","SOLUSD",1734636735475,2.5323,192.58,192.32,22.52487483]
["bitfinex","SOLUSD",1734636735476,0.57623686,192.48,192.43,42.14038618]
["bitfinex","SOLUSD",1734636735677,42.71662304,192.5,192.42,42.14038618]
["bitfinex","SOLUSD",1734636736874,42.71662304,192.54,192.46,42.14038618]
["bitfinex","SOLUSD",1734636737411,42.14038618,192.5,192.42,42.14038618]
["bitfinex","SOLUSD",1734636737705,42.14038618,192.52,192.44,42.14038618]
["bitfinex","SOLUSD",1734636737887,42.14038618,192.54,192.47,42.14038618]
["bitfinex","SOLUSD",1734636738070,42.14038618,192.58,192.49,42.14038618]
["bitfinex","SOLUSD",1734636738275,0.57623686,192.59,192.51,42.14038618]
["bitfinex","SOLUSD",1734636738717,0.57623686,192.59,192.53,42.14038618]
["bitfinex","SOLUSD",1734636739182,42.14038618,192.6,192.53,42.14038618]
["bitfinex","SOLUSD",1734636739511,0.57623686,192.63,192.55,42.14038618]
["bitfinex","SOLUSD",1734636739677,15.54741376,192.69,192.5,42.14038618]
["bitfinex","SOLUSD",1734636739678,42.71662304,192.66,192.59,42.14038618]
["bitfinex","SOLUSD",1734636740203,84.28077236,192.6,192.44,48.30068618]
["bitfinex","SOLUSD",1734636740416,42.14038618,192.52,192.44,42.14038618]
["bitfinex","SOLUSD",1734636740714,42.14038618,192.5,192.42,42.14038618]
["bitfinex","SOLUSD",1734636740887,0.57623686,192.49,192.42,42.14038618]
["bitfinex","SOLUSD",1734636741722,42.14038618,192.52,192.44,42.14038618]
["bitfinex","SOLUSD",1734636741897,0.57623686,192.51,192.44,42.14038618]
["bitfinex","SOLUSD",1734636743221,42.14038618,192.48,192.4,42.14038618]
["bitfinex","SOLUSD",1734636743523,42.14038618,192.46,192.38,42.14038618]
["bitfinex","SOLUSD",1734636743720,0.57623686,192.45,192.38,42.14038618]
["bitfinex","SOLUSD",1734636743925,42.14038618,192.44,192.36,42.14038618]
["bitfinex","SOLUSD",1734636744090,0.57623686,192.43,192.37,25.96962649]
["bitfinex","SOLUSD",1734636744298,0.57623686,192.44,192.37,25.96962649]
["bitfinex","SOLUSD",1734636746309,25.96962649,192.43,192.35,25.96962649]
["bitfinex","SOLUSD",1734636746520,0.57623686,192.42,192.35,25.96962649]
["bitfinex","SOLUSD",1734636747027,25.96962649,192.45,192.37,25.96962649]
["bitfinex","SOLUSD",1734636747195,0.57623686,192.44,192.37,25.96962649]
["bitfinex","SOLUSD",1734636747888,0.57623686,192.44,192.38,23.776884]
["bitfinex","SOLUSD",1734636748409,0.57623686,192.44,192.37,25.96962649]
["bitfinex","SOLUSD",1734636749206,25.96962649,192.43,192.35,25.96962649]
["bitfinex","SOLUSD",1734636749397,0.57623686,192.42,192.37,25.96962649]
["bitfinex","SOLUSD",1734636749723,0.57623686,192.44,192.37,25.96962649]
["bitfinex","SOLUSD",1734636750208,0.57623686,192.44,192.39,25.96962649]
["bitfinex","SOLUSD",1734636750408,0.57623686,192.46,192.39,25.96962649]
["bitfinex","SOLUSD",1734636750605,25.96962649,192.45,192.37,25.96962649]
["bitfinex","SOLUSD",1734636750913,0.57623686,192.44,192.37,25.96962649]
["bitfinex","SOLUSD",1734636751111,0.57623686,192.44,192.4,25.96962649]
["bitfinex","SOLUSD",1734636751326,0.57623686,192.46,192.4,25.96962649]
["bitfinex","SOLUSD",1734636751631,25.96962649,192.45,192.38,25.96962649]
["bitfinex","SOLUSD",1734636751803,0.57623686,192.44,192.38,25.96962649]
["bitfinex","SOLUSD",1734636753130,25.96962649,192.43,192.36,25.96962649]
["bitfinex","SOLUSD",1734636753299,26.54586335,192.42,192.34,25.96962649]
["bitfinex","SOLUSD",1734636753818,25.96962649,192.41,192.33,25.96962649]
["bitfinex","SOLUSD",1734636754024,0.57623686,192.4,192.33,25.96962649]
["bitfinex","SOLUSD",1734636754533,25.96962649,192.39,192.31,26.61360969]
["bitfinex","SOLUSD",1734636754704,0.57623686,192.38,192.31,26.61360969]
["bitfinex","SOLUSD",1734636755029,26.54586335,192.38,192.31,26.61360969]
["bitfinex","SOLUSD",1734636755342,25.96962649,192.32,192.31,0.6439832]
["bitfinex","SOLUSD",1734636755639,0.57623686,192.33,192.31,0.6439832]
["bitfinex","SOLUSD",1734636755863,25.96962649,192.33,192.31,0.6439832]
["bitfinex","SOLUSD",1734636756153,6.2858,192.37,192.31,0.6439832]
["bitfinex","SOLUSD",1734636756313,25.96962649,192.35,192.31,0.6439832]
["bitfinex","SOLUSD",1734636756519,0.57623686,192.36,192.31,0.6439832]
["bitfinex","SOLUSD",1734636756742,26.54586335,192.36,192.31,0.6439832]
["bitfinex","SOLUSD",1734636756913,0.57623686,192.36,192.31,0.6439832]
["bitfinex","SOLUSD",1734636758210,25.96962649,192.32,192.31,0.6439832]
["bitfinex","SOLUSD",1734636758417,25.96962649,192.32,192.21,25.96962649]
["bitfinex","SOLUSD",1734636758625,25.96962649,192.28,192.21,25.96962649]
["bitfinex","SOLUSD",1734636758920,0.57623686,192.27,192.23,25.96962649]
["bitfinex","SOLUSD",1734636759126,25.96962649,192.29,192.18,6.1015]
["bitfinex","SOLUSD",1734636759332,0.57623686,192.28,192.21,25.96962649]
["bitfinex","SOLUSD",1734636759624,25.96962649,192.27,192.2,25.96962649]
["bitfinex","SOLUSD",1734636759933,26.54586335,192.26,192.19,25.96962649]
["bitfinex","SOLUSD",1734636760122,25.96962649,192.25,192.18,25.96962649]
["bitfinex","SOLUSD",1734636760320,0.57623686,192.24,192.13,2.5894]
["bitfinex","SOLUSD",1734636760520,25.96962649,192.22,192.15,25.96962649]
["bitfinex","SOLUSD",1734636760736,0.57623686,192.21,192.15,25.96962649]
["bitfinex","SOLUSD",1734636760911,25.96962649,192.19,192.11,0.6439832]
["bitfinex","SOLUSD",1734636761244,25.96962649,192.17,192.11,0.6439832]
["bitfinex","SOLUSD",1734636761622,25.96962649,192.18,192.11,26.61360969]
["bitfinex","SOLUSD",1734636761826,25.96962649,192.2,192.13,25.96962649]
["bitfinex","SOLUSD",1734636762032,26.54586335,192.24,192.17,25.96962649]
["bitfinex","SOLUSD",1734636762234,25.96962649,192.23,192.16,25.96962649]
["bitfinex","SOLUSD",1734636762465,26.54586335,192.24,192.17,23.776884]
["bitfinex","SOLUSD",1734636762621,0.57623686,192.24,192.18,25.96962649]
["bitfinex","SOLUSD",1734636762815,0.57623686,192.24,192.17,23.776884]
["bitfinex","SOLUSD",1734636763015,25.96962649,192.2,192.11,0.6439832]
["bitfinex","SOLUSD",1734636763222,25.96962649,192.17,192.11,0.6439832]
["bitfinex","SOLUSD",1734636763550,25.96962649,192.16,192.11,0.6439832]
["bitfinex","SOLUSD",1734636763736,0.57623686,192.27,192.11,0.6439832]
["bitfinex","SOLUSD",1734636763737,25.96962649,192.17,192.11,0.6439832]
["bitfinex","SOLUSD",1734636764115,25.96962649,192.16,192.11,0.6439832]
["bitfinex","SOLUSD",1734636764317,25.96962649,192.2,192.11,0.6439832]
["bitfinex","SOLUSD",1734636764656,25.96962649,192.12,192.11,0.6439832]
["bitfinex","SOLUSD",1734636765918,25.96962649,192.13,192.11,0.6439832]
["bitfinex","SOLUSD",1734636766119,26.54586335,192.12,192.11,0.6439832]
["bitfinex","SOLUSD",1734636766424,6.046,192.15,192.11,0.6439832]
["bitfinex","SOLUSD",1734636766425,25.96962649,192.15,192.11,0.6439832]
["bitfinex","SOLUSD",1734636766626,0.57623686,192.14,192.11,0.6439832]
["bitfinex","SOLUSD",1734636767453,25.96962649,192.13,192.11,0.6439832]
["bitfinex","SOLUSD",1734636767627,0.57623686,192.12,192.11,0.6439832]
["bitfinex","SOLUSD",1734636768527,0.57623686,192.13,192.11,0.6439832]
["bitfinex","SOLUSD",1734636769143,26.54586335,192.13,192.11,0.6439832]
["bitfinex","SOLUSD",1734636769350,25.96962649,192.18,192.11,26.61360969]
["bitfinex","SOLUSD",1734636769646,26.54586335,192.19,192.12,25.96962649]
["bitfinex","SOLUSD",1734636770023,0.57623686,192.19,192.13,25.96962649]
["bitfinex","SOLUSD",1734636770227,25.96962649,192.21,192.14,25.96962649]
["bitfinex","SOLUSD",1734636770441,25.96962649,192.18,192.11,0.6439832]
["bitfinex","SOLUSD",1734636770628,26.54586335,192.17,192.12,23.776884]
["bitfinex","SOLUSD",1734636770827,25.96962649,192.16,192.11,0.6439832]
["bitfinex","SOLUSD",1734636771126,25.96962649,192.12,192.11,0.6439832]
["bitfinex","SOLUSD",1734636771446,25.96962649,192.12,192.11,8.32e-05]
["bitfinex","SOLUSD",1734636771620,26.54586335,192.12,192.0,103.0]
["bitfinex","SOLUSD",1734636771824,25.96962649,192.05,192.0,103.0]
["bitfinex","SOLUSD",1734636772050,0.57623686,192.04,192.0,103.0]
["bitfinex","SOLUSD",1734636772745,25.96962649,192.08,192.0,128.96962649]
["bitfinex","SOLUSD",1734636773038,0.57623686,192.07,192.0,128.96962649]
["bitfinex","SOLUSD",1734636773238,25.96962649,192.05,192.0,103.0]
["bitfinex","SOLUSD",1734636773448,25.96962649,192.03,192.0,103.0]
["bitfinex","SOLUSD",1734636773625,0.57623686,192.02,192.0,103.0]
["bitfinex","SOLUSD",1734636773829,25.96962649,192.04,192.0,103.0]
["bitfinex","SOLUSD",1734636774081,0.57623686,192.03,192.0,103.0]
["bitfinex","SOLUSD",1734636774248,25.96962649,192.09,192.01,25.96962649]
["bitfinex","SOLUSD",1734636774448,26.54586335,192.08,192.01,25.96962649]
["bitfinex","SOLUSD",1734636774644,25.96962649,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1734636774843,0.57623686,192.06,192.01,23.776884]
["bitfinex","SOLUSD",1734636775351,0.57623686,192.06,192.02,25.96962649]
["bitfinex","SOLUSD",1734636775534,0.57623686,192.08,192.02,25.96962649]
["bitfinex","SOLUSD",1734636775730,0.57623686,192.08,192.03,23.776884]
["bitfinex","SOLUSD",1734636776068,25.96962649,192.12,192.05,23.776884]
["bitfinex","SOLUSD",1734636776232,0.57623686,192.11,192.06,25.96962649]
["bitfinex","SOLUSD",1734636776566,25.96962649,192.12,192.05,49.74651049]
["bitfinex","SOLUSD",1734636776856,26.54586335,192.11,192.02,25.96962649]
["bitfinex","SOLUSD",1734636777032,25.96962649,192.06,192.0,103.0]
["bitfinex","SOLUSD",1734636777231,26.54586335,192.05,192.0,103.0]
["bitfinex","SOLUSD",1734636778659,25.96962649,192.03,192.0,103.0]
["bitfinex","SOLUSD",1734636778865,0.57623686,192.02,192.0,103.0]
["bitfinex","SOLUSD",1734636779763,26.54586335,192.07,192.0,128.96962649]
["bitfinex","SOLUSD",1734636779950,25.96962649,192.09,192.02,25.96962649]
["bitfinex","SOLUSD",1734636780138,0.57623686,192.13,192.05,25.96962649]
["bitfinex","SOLUSD",1734636780337,25.96962649,192.16,192.09,25.96962649]
["bitfinex","SOLUSD",1734636780667,25.96962649,192.16,192.05,2.4659]
["bitfinex","SOLUSD",1734636780668,25.96962649,192.19,192.12,25.96962649]
["bitfinex","SOLUSD",1734636780963,0.57623686,192.18,192.13,23.776884]
["bitfinex","SOLUSD",1734636781170,26.54586335,192.18,192.1,25.96962649]
["bitfinex","SOLUSD",1734636781380,26.54586335,192.18,192.12,25.96962649]
["bitfinex","SOLUSD",1734636781547,0.57623686,192.18,192.13,23.776884]
["bitfinex","SOLUSD",1734636781745,25.96962649,192.2,192.13,23.776884]
["bitfinex","SOLUSD",1734636781959,0.57623686,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1734636782138,25.96962649,192.22,192.14,25.96962649]
["bitfinex","SOLUSD",1734636782343,25.96962649,192.27,192.19,25.96962649]
["bitfinex","SOLUSD",1734636782543,0.57623686,192.26,192.21,25.96962649]
["bitfinex","SOLUSD",1734636782748,0.57623686,192.28,192.23,23.776884]
["bitfinex","SOLUSD",1734636782941,0.57623686,192.3,192.25,23.776884]
["bitfinex","SOLUSD",1734636783345,25.96962649,192.29,192.22,25.96962649]
["bitfinex","SOLUSD",1734636783548,0.57623686,192.28,192.22,25.96962649]
["bitfinex","SOLUSD",1734636783749,0.57623686,192.28,192.21,25.96962649]
["bitfinex","SOLUSD",1734636784047,0.57623686,192.28,192.22,25.96962649]
["bitfinex","SOLUSD",1734636784578,0.57623686,192.29,192.22,25.96962649]
["bitfinex","SOLUSD",1734636784866,25.96962649,192.31,192.23,25.96962649]
["bitfinex","SOLUSD",1734636785069,0.57623686,192.3,192.25,25.96962649]
["bitfinex","SOLUSD",1734636785253,25.96962649,192.3,192.22,25.96962649]
["bitfinex","SOLUSD",1734636785460,26.54586335,192.29,192.22,25.96962649]
["bitfinex","SOLUSD",1734636785855,0.57623686,192.29,192.22,25.96962649]
["bitfinex","SOLUSD",1734636786675,0.57623686,192.29,192.25,25.96962649]
["bitfinex","SOLUSD",1734636786886,25.96962649,192.37,192.28,25.96962649]
["bitfinex","SOLUSD",1734636787177,26.54586335,192.36,192.28,25.96962649]
["bitfinex","SOLUSD",1734636787572,25.96962649,192.35,192.28,25.96962649]
["bitfinex","SOLUSD",1734636787882,0.57623686,192.34,192.28,25.96962649]
["bitfinex","SOLUSD",1734636788051,0.57623686,192.34,192.31,25.96962649]
["bitfinex","SOLUSD",1734636788378,25.96962649,192.39,192.32,25.96962649]
["bitfinex","SOLUSD",1734636788573,0.57623686,192.38,192.31,25.96962649]
["bitfinex","SOLUSD",1734636788771,25.96962649,192.36,192.29,25.96962649]
["bitfinex","SOLUSD",1734636788959,0.57623686,192.35,192.31,25.96962649]
["bitfinex","SOLUSD",1734636789165,26.54586335,192.37,192.3,25.96962649]
["bitfinex","SOLUSD",1734636789380,0.57623686,192.36,192.3,25.96962649]
["bitfinex","SOLUSD",1734636789569,25.96962649,192.4,192.32,25.96962649]
["bitfinex","SOLUSD",1734636789770,0.57623686,192.39,192.32,25.96962649]
["bitfinex","SOLUSD",1734636790074,25.96962649,192.36,192.29,25.96962649]
["bitfinex","SOLUSD",1734636790287,0.57623686,192.35,192.28,25.96962649]
["bitfinex","SOLUSD",1734636790463,0.57623686,192.42,192.34,25.96962649]
["bitfinex","SOLUSD",1734636790773,25.96962649,192.46,192.39,25.96962649]
["bitfinex","SOLUSD",1734636790976,0.57623686,192.45,192.38,25.96962649]
["bitfinex","SOLUSD",1734636791180,25.96962649,192.43,192.35,25.96962649]
["bitfinex","SOLUSD",1734636791365,25.96962649,192.4,192.33,25.96962649]
["bitfinex","SOLUSD",1734636791565,0.57623686,192.39,192.33,25.96962649]
["bitfinex","SOLUSD",1734636791875,25.96962649,192.43,192.35,25.96962649]
["bitfinex","SOLUSD",1734636792086,25.96962649,192.45,192.37,25.96962649]
["bitfinex","SOLUSD",1734636792384,26.54586335,192.44,192.36,25.96962649]
["bitfinex","SOLUSD",1734636792573,0.57623686,192.44,192.37,25.96962649]
["bitfinex","SOLUSD",1734636793189,0.57623686,192.44,192.38,25.96962649]
["bitfinex","SOLUSD",1734636793495,0.57623686,192.45,192.39,25.96962649]
["bitfinex","SOLUSD",1734636793984,0.57623686,192.45,192.38,25.96962649]
["bitfinex","SOLUSD",1734636794287,25.96962649,192.44,192.37,25.96962649]
["bitfinex","SOLUSD",1734636794469,25.96962649,192.5,192.35,25.96962649]
["bitfinex","SOLUSD",1734636794470,26.54586335,192.43,192.35,25.96962649]
["bitfinex","SOLUSD",1734636795273,25.96962649,192.42,192.34,25.96962649]
["bitfinex","SOLUSD",1734636795579,25.96962649,192.5,192.29,25.96962649]
["bitfinex","SOLUSD",1734636795580,25.96962649,192.37,192.29,25.96962649]
["bitfinex","SOLUSD",1734636795782,25.96962649,192.32,192.22,6.08]
["bitfinex","SOLUSD",1734636795970,0.57623686,192.31,192.24,25.96962649]
["bitfinex","SOLUSD",1734636796375,26.54586335,192.31,192.24,25.96962649]
["bitfinex","SOLUSD",1734636796624,0.57623686,192.31,192.26,25.96962649]
["bitfinex","SOLUSD",1734636796786,0.57623686,192.33,192.27,25.96962649]
["bitfinex","SOLUSD",1734636797083,26.54586335,192.33,192.25,25.96962649]
["bitfinex","SOLUSD",1734636797289,3.72122265,192.32,192.27,25.96962649]
["bitfinex","SOLUSD",1734636797484,0.57623686,192.31,192.26,25.96962649]
["bitfinex","SOLUSD",1734636797654,0.57623686,192.31,192.2,25.96962649]
["bitfinex","SOLUSD",1734636797655,0.57623686,192.31,192.25,25.96962649]
["bitfinex","SOLUSD",1734636797855,0.57623686,192.31,192.26,25.96962649]
["bitfinex","SOLUSD",1734636798074,0.57623686,192.33,192.26,25.96962649]
["bitfinex","SOLUSD",1734636798689,3.72455391,192.32,192.26,25.96962649]
["bitfinex","SOLUSD",1734636798881,0.57623686,192.31,192.26,25.96962649]
["bitfinex","SOLUSD",1734636799186,3.72455391,192.32,192.28,25.96962649]
["bitfinex","SOLUSD",1734636799363,0.57623686,192.35,192.28,25.96962649]
["bitfinex","SOLUSD",1734636799880,3.72905871,192.34,192.28,25.96962649]
["bitfinex","SOLUSD",1734636800063,0.57623686,192.33,192.28,25.96962649]
["bitfinex","SOLUSD",1734636800662,0.57623686,192.35,192.28,25.96962649]
["bitfinex","SOLUSD",1734636800868,25.96962649,192.32,192.26,25.96962649]
["bitfinex","SOLUSD",1734636801063,0.57623686,192.31,192.24,25.96962649]
["bitfinex","SOLUSD",1734636801263,25.96962649,192.3,192.22,25.96962649]
["bitfinex","SOLUSD",1734636801480,26.54586335,192.29,192.22,25.96962649]
["bitfinex","SOLUSD",1734636801675,3.73161839,192.3,192.23,25.96962649]
["bitfinex","SOLUSD",1734636801983,0.57623686,192.29,192.23,25.96962649]
["bitfinex","SOLUSD",1734636802192,32.26182649,192.4,192.25,25.96962649]
["bitfinex","SOLUSD",1734636802193,25.96962649,192.33,192.25,25.96962649]
["bitfinex","SOLUSD",1734636802373,0.57623686,192.32,192.25,25.96962649]
["bitfinex","SOLUSD",1734636803074,25.96962649,192.31,192.24,25.96962649]
["bitfinex","SOLUSD",1734636803277,25.96962649,192.29,192.21,25.96962649]
["bitfinex","SOLUSD",1734636803481,0.57623686,192.28,192.22,25.96962649]
["bitfinex","SOLUSD",1734636803991,0.57623686,192.28,192.23,25.96962649]
["bitfinex","SOLUSD",1734636804159,0.57623686,192.28,192.22,25.96962649]
["bitfinex","SOLUSD",1734636804359,0.57623686,192.28,192.24,25.96962649]
["bitfinex","SOLUSD",1734636804665,25.96962649,192.33,192.25,25.96962649]
["bitfinex","SOLUSD",1734636804859,0.57623686,192.32,192.25,25.96962649]
["bitfinex","SOLUSD",1734636805064,25.96962649,192.3,192.22,25.96962649]
["bitfinex","SOLUSD",1734636805385,0.57623686,192.29,192.23,25.96962649]
["bitfinex","SOLUSD",1734636805573,29.70137998,192.32,192.24,25.96962649]
["bitfinex","SOLUSD",1734636805897,0.57623686,192.39,192.19,0.90564395]
["bitfinex","SOLUSD",1734636805898,25.96962649,192.34,192.27,25.96962649]
["bitfinex","SOLUSD",1734636806063,25.96962649,192.36,192.29,25.96962649]
["bitfinex","SOLUSD",1734636806264,25.96962649,192.37,192.29,25.96962649]
["bitfinex","SOLUSD",1734636806466,0.57623686,192.35,192.29,25.96962649]
["bitfinex","SOLUSD",1734636806662,26.54586335,192.35,192.27,25.96962649]
["bitfinex","SOLUSD",1734636806982,25.96962649,192.32,192.24,25.96962649]
["bitfinex","SOLUSD",1734636807181,0.57623686,192.31,192.24,25.96962649]
["bitfinex","SOLUSD",1734636807492,25.96962649,192.28,192.2,25.96962649]
["bitfinex","SOLUSD",1734636807678,25.96962649,192.28,192.21,25.96962649]
["bitfinex","SOLUSD",1734636807880,25.96962649,192.29,192.21,25.96962649]
["bitfinex","SOLUSD",1734636808086,0.57623686,192.28,192.21,25.96962649]
["bitfinex","SOLUSD",1734636808387,0.57623686,192.28,192.22,25.96962649]
["bitfinex","SOLUSD",1734636808567,0.57623686,192.28,192.16,6.95922881]
["bitfinex","SOLUSD",1734636808568,25.96962649,192.32,192.24,25.96962649]
["bitfinex","SOLUSD",1734636808775,25.96962649,192.29,192.22,25.96962649]
["bitfinex","SOLUSD",1734636808976,26.54586335,192.28,192.21,25.96962649]
["bitfinex","SOLUSD",1734636809280,25.96962649,192.25,192.18,28.47682649]
["bitfinex","SOLUSD",1734636809480,0.57623686,192.24,192.18,28.47682649]
["bitfinex","SOLUSD",1734636809677,26.54586335,192.24,192.18,2.5072]
["bitfinex","SOLUSD",1734636809894,26.54586335,192.24,192.16,25.96962649]
["bitfinex","SOLUSD",1734636810076,25.96962649,192.23,192.16,25.96962649]
["bitfinex","SOLUSD",1734636810597,25.96962649,192.27,192.2,25.96962649]
["bitfinex","SOLUSD",1734636810782,0.57623686,192.26,192.2,25.96962649]
["bitfinex","SOLUSD",1734636811174,26.54586335,192.26,192.19,25.96962649]
["bitfinex","SOLUSD",1734636811584,0.57623686,192.26,192.2,25.96962649]
["bitfinex","SOLUSD",1734636811985,25.96962649,192.27,192.2,25.96962649]
["bitfinex","SOLUSD",1734636812217,0.57623686,192.26,192.2,25.96962649]
["bitfinex","SOLUSD",1734636812499,25.96962649,192.27,192.2,25.96962649]
["bitfinex","SOLUSD",1734636812710,25.96962649,192.29,192.22,25.96962649]
["bitfinex","SOLUSD",1734636812912,25.96962649,192.3,192.22,25.96962649]
["bitfinex","SOLUSD",1734636813281,26.54586335,192.29,192.22,25.96962649]
["bitfinex","SOLUSD",1734636813703,25.96962649,192.31,192.23,25.96962649]
["bitfinex","SOLUSD",1734636813889,25.96962649,192.32,192.24,25.96962649]
["bitfinex","SOLUSD",1734636814090,25.96962649,192.33,192.26,25.96962649]
["bitfinex","SOLUSD",1734636814294,25.96962649,192.33,192.25,25.96962649]
["bitfinex","SOLUSD",1734636814900,25.96962649,192.31,192.25,25.96962649]
["bitfinex","SOLUSD",1734636815707,0.57623686,192.3,192.25,25.96962649]
["bitfinex","SOLUSD",1734636816001,25.96962649,192.31,192.25,25.96962649]
["bitfinex","SOLUSD",1734636816207,25.96962649,192.33,192.25,25.96962649]
["bitfinex","SOLUSD",1734636816405,0.57623686,192.32,192.25,25.96962649]
["bitfinex","SOLUSD",1734636816812,0.57623686,192.32,192.23,25.96962649]
["bitfinex","SOLUSD",1734636817110,25.96962649,192.31,192.23,25.96962649]
["bitfinex","SOLUSD",1734636817505,25.96962649,192.33,192.25,25.96962649]
["bitfinex","SOLUSD",1734636818209,0.57623686,192.32,192.25,25.96962649]
["bitfinex","SOLUSD",1734636818421,0.57623686,192.38,192.27,25.96962649]
["bitfinex","SOLUSD",1734636818610,25.96962649,192.36,192.27,25.96962649]
["bitfinex","SOLUSD",1734636818909,25.96962649,192.32,192.24,25.96962649]
["bitfinex","SOLUSD",1734636820499,25.96962649,192.34,192.26,25.96962649]
["bitfinex","SOLUSD",1734636823325,25.96962649,192.38,192.3,25.96962649]
["bitfinex","SOLUSD",1734636823697,3.75060495,192.37,192.27,0.77990808]
["bitfinex","SOLUSD",1734636824026,25.96962649,192.34,192.26,25.96962649]
["bitfinex","SOLUSD",1734636824194,25.96962649,192.33,192.25,34.77132649]
["bitfinex","SOLUSD",1734636824393,29.72023144,192.33,192.25,34.77132649]
["bitfinex","SOLUSD",1734636824725,25.96962649,192.33,192.25,34.77132649]
["bitfinex","SOLUSD",1734636825017,25.96962649,192.34,192.26,25.96962649]
["bitfinex","SOLUSD",1734636825206,25.96962649,192.35,192.27,25.96962649]
["bitfinex","SOLUSD",1734636825592,25.96962649,192.35,192.28,25.96962649]
["bitfinex","SOLUSD",1734636825792,25.96962649,192.35,192.27,25.96962649]
["bitfinex","SOLUSD",1734636825998,25.96962649,192.3,192.2,8.738]
["bitfinex","SOLUSD",1734636826193,26.54586335,192.29,192.22,25.96962649]
["bitfinex","SOLUSD",1734636826510,25.96962649,192.26,192.2,2.4497]
["bitfinex","SOLUSD",1734636826700,25.96962649,192.24,192.17,25.96962649]
["bitfinex","SOLUSD",1734636826893,25.96962649,192.23,192.15,25.96962649]
["bitfinex","SOLUSD",1734636827118,25.96962649,192.23,192.13,25.96962649]
["bitfinex","SOLUSD",1734636827119,25.96962649,192.2,192.13,25.96962649]
["bitfinex","SOLUSD",1734636827419,3.75548183,192.19,192.16,25.96962649]
["bitfinex","SOLUSD",1734636827831,0.57623686,192.23,192.16,25.96962649]
["bitfinex","SOLUSD",1734636828003,26.54586335,192.23,192.16,25.96962649]
["bitfinex","SOLUSD",1734636828202,3.75680372,192.22,192.15,25.96962649]
["bitfinex","SOLUSD",1734636828604,3.75680372,192.21,192.16,25.96962649]
["bitfinex","SOLUSD",1734636829018,25.96962649,192.23,192.16,25.96962649]
["bitfinex","SOLUSD",1734636829221,25.96962649,192.24,192.17,23.776884]
["bitfinex","SOLUSD",1734636829397,26.54586335,192.23,192.16,25.96962649]
["bitfinex","SOLUSD",1734636829602,3.75492556,192.22,192.16,25.96962649]
["bitfinex","SOLUSD",1734636829930,3.75492556,192.22,192.17,25.96962649]
["bitfinex","SOLUSD",1734636830432,26.54586335,192.26,192.17,25.96962649]
["bitfinex","SOLUSD",1734636830433,25.96962649,192.26,192.17,25.96962649]
["bitfinex","SOLUSD",1734636830635,25.96962649,192.26,192.19,25.96962649]
["bitfinex","SOLUSD",1734636830817,6.75645684,192.25,192.2,23.776884]
["bitfinex","SOLUSD",1734636831213,3.75357542,192.24,192.2,23.776884]
["bitfinex","SOLUSD",1734636831407,3.75357542,192.24,192.19,23.776884]
["bitfinex","SOLUSD",1734636831736,3.75357542,192.23,192.19,23.776884]
["bitfinex","SOLUSD",1734636832235,3.75357542,192.22,192.19,23.776884]
["bitfinex","SOLUSD",1734636832933,25.96962649,192.23,192.16,25.96962649]
["bitfinex","SOLUSD",1734636833138,3.74993349,192.21,192.16,25.96962649]
["bitfinex","SOLUSD",1734636833343,3.74993349,192.21,192.2,25.96962649]
["bitfinex","SOLUSD",1734636833512,3.74993349,192.21,192.14,25.96962649]
["bitfinex","SOLUSD",1734636833711,25.96962649,192.2,192.12,28.44512649]
["bitfinex","SOLUSD",1734636834016,3.74774034,192.19,192.12,28.44512649]
["bitfinex","SOLUSD",1734636834621,25.96962649,192.2,192.12,28.44512649]
["bitfinex","SOLUSD",1734636834940,25.96962649,192.17,192.09,25.96962649]
["bitfinex","SOLUSD",1734636835127,25.96962649,192.15,192.08,25.96962649]
["bitfinex","SOLUSD",1734636835325,0.57623686,192.14,192.07,25.96962649]
["bitfinex","SOLUSD",1734636835644,25.96962649,192.14,192.06,25.96962649]
["bitfinex","SOLUSD",1734636836026,25.96962649,192.12,192.05,28.51062649]
["bitfinex","SOLUSD",1734636836245,25.96962649,192.13,192.06,25.96962649]
["bitfinex","SOLUSD",1734636837441,25.96962649,192.14,192.07,23.776884]
["bitfinex","SOLUSD",1734636838229,25.96962649,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1734636839642,25.96962649,192.13,192.06,49.74651049]
["bitfinex","SOLUSD",1734636840545,25.96962649,192.11,192.05,23.776884]
["bitfinex","SOLUSD",1734636840723,25.96962649,192.09,192.01,25.96962649]
["bitfinex","SOLUSD",1734636841039,25.96962649,192.09,192.0,109.2265]
["bitfinex","SOLUSD",1734636841040,25.96962649,192.04,192.0,103.0]
["bitfinex","SOLUSD",1734636841237,0.57623686,192.08,192.0,103.0]
["bitfinex","SOLUSD",1734636841238,0.57623686,192.03,192.0,103.0]
["bitfinex","SOLUSD",1734636841628,3.74940768,192.02,192.0,100.2238]
["bitfinex","SOLUSD",1734636841942,26.54586335,192.01,192.0,100.2238]
["bitfinex","SOLUSD",1734636843142,25.96962649,192.01,192.0,100.2238]
["bitfinex","SOLUSD",1734636843326,29.70214751,192.01,192.0,100.2238]
["bitfinex","SOLUSD",1734636843724,25.96962649,192.01,192.0,99.4522]
["bitfinex","SOLUSD",1734636843919,25.96962649,192.01,192.0,98.8596]
["bitfinex","SOLUSD",1734636844944,29.69884623,192.01,192.0,98.8596]
["bitfinex","SOLUSD",1734636845145,55.66847272,192.01,192.0,98.8596]
["bitfinex","SOLUSD",1734636845443,55.66847272,192.01,192.0,86.3112962]
["bitfinex","SOLUSD",1734636845642,58.65173556,192.01,192.0,83.7032962]
["bitfinex","SOLUSD",1734636845847,26.0214,191.98,191.97,1.0]
["bitfinex","SOLUSD",1734636846033,20.0,191.97,191.92,0.6439832]
["bitfinex","SOLUSD",1734636846343,25.96962649,191.93,191.92,0.6439832]
["bitfinex","SOLUSD",1734636846717,29.69424671,191.93,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636847547,25.96962649,191.93,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636847745,3.72083513,191.93,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636848423,25.96962649,191.95,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636848730,25.96962649,191.94,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636848954,25.96962649,191.95,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636849198,0.57623686,191.99,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636849199,25.96962649,191.94,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636849614,26.54586335,191.93,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636850749,25.96962649,191.93,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636850915,25.96962649,191.94,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636851941,0.57623686,191.99,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636851942,25.96962649,191.97,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636852648,25.96962649,191.96,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636852817,25.96962649,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1734636853032,25.96962649,192.01,191.94,25.96962649]
["bitfinex","SOLUSD",1734636853264,25.96962649,192.04,191.96,25.96962649]
["bitfinex","SOLUSD",1734636853450,25.96962649,192.07,192.0,0.12549]
["bitfinex","SOLUSD",1734636853637,0.57623686,192.14,192.0,0.12549]
["bitfinex","SOLUSD",1734636853837,25.96962649,192.09,192.02,25.96962649]
["bitfinex","SOLUSD",1734636854069,25.96962649,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1734636854240,25.96962649,192.07,192.03,23.776884]
["bitfinex","SOLUSD",1734636854440,25.96962649,192.04,191.95,2.5877]
["bitfinex","SOLUSD",1734636854740,25.96962649,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1734636854941,25.96962649,192.04,191.97,25.96962649]
["bitfinex","SOLUSD",1734636855163,25.96962649,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1734636855658,25.96962649,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1734636855969,25.96962649,192.04,191.97,49.74651049]
["bitfinex","SOLUSD",1734636856840,25.96962649,192.06,191.99,25.96962649]
["bitfinex","SOLUSD",1734636857054,25.96962649,192.04,191.99,23.776884]
["bitfinex","SOLUSD",1734636857366,25.96962649,192.03,191.95,2.5877]
["bitfinex","SOLUSD",1734636857660,25.96962649,192.0,191.96,23.776884]
["bitfinex","SOLUSD",1734636857869,25.96962649,191.97,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636858034,25.96962649,191.95,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636858231,25.96962649,191.96,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636859043,25.96962649,191.94,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636859773,26.54586335,191.93,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636860241,25.96962649,191.93,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636864871,29.66979565,191.93,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636865246,25.96962649,191.93,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636866253,29.66930219,191.93,191.92,8.32e-05]
["bitfinex","SOLUSD",1734636867367,20.0,191.9,191.77,2.5248]
["bitfinex","SOLUSD",1734636867547,25.96962649,191.82,191.77,2.5248]
["bitfinex","SOLUSD",1734636867870,25.96962649,191.82,191.74,25.96962649]
["bitfinex","SOLUSD",1734636868086,25.96962649,191.81,191.74,25.96962649]
["bitfinex","SOLUSD",1734636868580,25.96962649,191.86,191.79,25.96962649]
["bitfinex","SOLUSD",1734636868956,25.96962649,191.85,191.77,25.96962649]
["bitfinex","SOLUSD",1734636869153,25.96962649,191.83,191.75,0.7820212]
["bitfinex","SOLUSD",1734636869375,25.96962649,191.82,191.74,25.96962649]
["bitfinex","SOLUSD",1734636869584,25.96962649,191.79,191.72,35.65580969]
["bitfinex","SOLUSD",1734636869759,25.96962649,191.79,191.72,9.6861832]
["bitfinex","SOLUSD",1734636870179,25.96962649,191.79,191.72,35.65580969]
["bitfinex","SOLUSD",1734636870384,26.54586335,191.78,191.72,3.1687832]
["bitfinex","SOLUSD",1734636870572,25.96962649,191.77,191.72,3.1687832]
["bitfinex","SOLUSD",1734636870885,25.96962649,191.73,191.72,0.6439832]
["bitfinex","SOLUSD",1734636871657,29.67288474,191.73,191.72,8.32e-05]
["bitfinex","SOLUSD",1734636872067,20.0,191.7,191.59,25.96962649]
["bitfinex","SOLUSD",1734636872268,25.96962649,191.65,191.57,25.96962649]
["bitfinex","SOLUSD",1734636872577,25.96962649,191.66,191.59,25.96962649]
["bitfinex","SOLUSD",1734636872756,20.0,191.77,191.62,25.96962649]
["bitfinex","SOLUSD",1734636872962,25.96962649,191.72,191.65,25.96962649]
["bitfinex","SOLUSD",1734636873185,25.96962649,191.7,191.63,25.96962649]
["bitfinex","SOLUSD",1734636873361,0.57623686,191.69,191.6,25.96962649]
["bitfinex","SOLUSD",1734636873688,25.96962649,191.66,191.59,25.96962649]
["bitfinex","SOLUSD",1734636873879,25.96962649,191.67,191.6,25.96962649]
["bitfinex","SOLUSD",1734636874194,25.96962649,191.71,191.64,25.96962649]
["bitfinex","SOLUSD",1734636874682,25.96962649,191.68,191.62,49.74651049]
["bitfinex","SOLUSD",1734636874870,0.57623686,191.74,191.62,49.74651049]
["bitfinex","SOLUSD",1734636875067,25.96962649,191.69,191.62,49.74651049]
["bitfinex","SOLUSD",1734636875279,25.96962649,191.67,191.61,23.776884]
["bitfinex","SOLUSD",1734636875672,25.96962649,191.68,191.61,25.96962649]
["bitfinex","SOLUSD",1734636875894,25.96962649,191.71,191.63,25.96962649]
["bitfinex","SOLUSD",1734636876065,25.96962649,191.71,191.64,25.96962649]
["bitfinex","SOLUSD",1734636876790,25.96962649,191.77,191.69,25.96962649]
["bitfinex","SOLUSD",1734636877085,25.96962649,191.76,191.71,23.776884]
["bitfinex","SOLUSD",1734636877287,25.96962649,191.73,191.66,23.776884]
["bitfinex","SOLUSD",1734636877478,25.96962649,191.71,191.66,23.776884]
["bitfinex","SOLUSD",1734636878079,20.0,191.77,191.64,23.776884]
["bitfinex","SOLUSD",1734636878268,0.57623686,191.76,191.64,23.776884]
["bitfinex","SOLUSD",1734636878794,25.96962649,191.67,191.6,25.96962649]
["bitfinex","SOLUSD",1734636878984,25.96962649,191.67,191.59,6.2296]
["bitfinex","SOLUSD",1734636879294,25.96962649,191.66,191.59,6.2296]
["bitfinex","SOLUSD",1734636879599,26.54586335,191.66,191.58,25.96962649]
["bitfinex","SOLUSD",1734636879902,25.96962649,191.66,191.59,25.96962649]
["bitfinex","SOLUSD",1734636880294,25.96962649,191.67,191.59,25.96962649]
["bitfinex","SOLUSD",1734636880493,25.96962649,191.68,191.61,23.776884]
["bitfinex","SOLUSD",1734636880789,25.96962649,191.7,191.63,25.96962649]
["bitfinex","SOLUSD",1734636881188,25.96962649,191.64,191.55,0.78252334]
["bitfinex","SOLUSD",1734636881378,25.96962649,191.64,191.56,25.96962649]
["bitfinex","SOLUSD",1734636881774,25.96962649,191.62,191.55,25.96962649]
["bitfinex","SOLUSD",1734636882093,25.96962649,191.62,191.54,25.96962649]
["bitfinex","SOLUSD",1734636882465,25.96962649,191.63,191.55,25.96962649]
["bitfinex","SOLUSD",1734636882694,25.96962649,191.62,191.55,25.96962649]
["bitfinex","SOLUSD",1734636882871,25.96962649,191.62,191.54,25.96962649]
["bitfinex","SOLUSD",1734636883197,25.96962649,191.61,191.54,25.96962649]
["bitfinex","SOLUSD",1734636883499,25.96962649,191.59,191.52,0.6439832]
["bitfinex","SOLUSD",1734636883681,25.96962649,191.58,191.52,0.6439832]
["bitfinex","SOLUSD",1734636883993,25.96962649,191.56,191.52,0.6439832]
["bitfinex","SOLUSD",1734636884192,25.96962649,191.57,191.52,0.6439832]
["bitfinex","SOLUSD",1734636884392,25.96962649,191.58,191.52,0.6439832]
["bitfinex","SOLUSD",1734636884766,25.96962649,191.55,191.52,0.6439832]
["bitfinex","SOLUSD",1734636884966,25.96962649,191.58,191.52,0.6439832]
["bitfinex","SOLUSD",1734636885191,0.57623686,191.59,191.52,26.61360969]
["bitfinex","SOLUSD",1734636885192,25.96962649,191.59,191.52,26.61360969]
["bitfinex","SOLUSD",1734636885374,26.54586335,191.58,191.52,0.6439832]
["bitfinex","SOLUSD",1734636885695,25.96962649,191.56,191.52,0.6439832]
["bitfinex","SOLUSD",1734636886000,25.96962649,191.58,191.52,0.6439832]
["bitfinex","SOLUSD",1734636886286,0.57623686,191.64,191.52,0.6439832]
["bitfinex","SOLUSD",1734636886497,25.96962649,191.57,191.52,0.6439832]
["bitfinex","SOLUSD",1734636886882,26.54586335,191.56,191.52,0.6439832]
["bitfinex","SOLUSD",1734636887298,25.96962649,191.54,191.52,0.6439832]
["bitfinex","SOLUSD",1734636887477,26.54586335,191.53,191.52,0.6439832]
["bitfinex","SOLUSD",1734636888700,26.54586335,191.56,191.52,0.6439832]
["bitfinex","SOLUSD",1734636888876,26.54586335,191.55,191.52,0.6439832]
["bitfinex","SOLUSD",1734636889083,25.96962649,191.54,191.52,0.6439832]
["bitfinex","SOLUSD",1734636889291,0.57623686,191.53,191.52,0.6439832]
["bitfinex","SOLUSD",1734636889493,26.54586335,191.53,191.52,0.6439832]
["bitfinex","SOLUSD",1734636889797,25.96962649,191.55,191.52,0.6439832]
["bitfinex","SOLUSD",1734636889977,25.96962649,191.53,191.52,0.6439832]
["bitfinex","SOLUSD",1734636890301,8.8443,191.62,191.52,0.6439832]
["bitfinex","SOLUSD",1734636890302,25.96962649,191.55,191.52,0.6439832]
["bitfinex","SOLUSD",1734636890772,25.96962649,191.56,191.52,0.6439832]
["bitfinex","SOLUSD",1734636891098,25.96962649,191.55,191.52,0.6439832]
["bitfinex","SOLUSD",1734636891901,25.96962649,191.61,191.53,25.96962649]
["bitfinex","SOLUSD",1734636892090,25.96962649,191.61,191.55,25.96962649]
["bitfinex","SOLUSD",1734636892397,25.96962649,191.59,191.52,0.6439832]
["bitfinex","SOLUSD",1734636892600,0.57623686,191.58,191.52,0.6439832]
["bitfinex","SOLUSD",1734636893897,25.96962649,191.59,191.52,26.61360969]
["bitfinex","SOLUSD",1734636894103,25.96962649,191.57,191.52,0.6439832]
["bitfinex","SOLUSD",1734636894406,25.96962649,191.54,191.52,0.6439832]
["bitfinex","SOLUSD",1734636894602,25.96962649,191.56,191.52,0.6439832]
["bitfinex","SOLUSD",1734636894904,25.96962649,191.58,191.52,0.6439832]
["bitfinex","SOLUSD",1734636895797,25.96962649,191.6,191.53,25.96962649]
["bitfinex","SOLUSD",1734636896176,0.57623686,191.59,191.52,0.6439832]
["bitfinex","SOLUSD",1734636896481,0.57623686,191.59,191.47,23.902374]
["bitfinex","SOLUSD",1734636896682,0.57623686,191.59,191.41,31.32]
["bitfinex","SOLUSD",1734636896683,20.0,191.45,191.33,0.6439832]
["bitfinex","SOLUSD",1734636896882,25.96962649,191.38,191.33,0.6439832]
["bitfinex","SOLUSD",1734636897808,25.96962649,191.37,191.33,0.6439832]
["bitfinex","SOLUSD",1734636898278,25.96962649,191.35,191.33,0.6439832]
["bitfinex","SOLUSD",1734636898604,25.96962649,191.4,191.33,0.6439832]
["bitfinex","SOLUSD",1734636898605,25.96962649,191.38,191.33,0.6439832]
["bitfinex","SOLUSD",1734636898802,25.96962649,191.4,191.33,0.6439832]
["bitfinex","SOLUSD",1734636898993,25.96962649,191.4,191.34,25.96962649]
["bitfinex","SOLUSD",1734636899173,25.96962649,191.44,191.36,25.96962649]
["bitfinex","SOLUSD",1734636899374,25.96962649,191.45,191.37,25.96962649]
["bitfinex","SOLUSD",1734636899603,25.96962649,191.45,191.38,25.96962649]
["bitfinex","SOLUSD",1734636899786,25.96962649,191.45,191.35,3.57380329]
["bitfinex","SOLUSD",1734636899787,25.96962649,191.48,191.4,25.96962649]
["bitfinex","SOLUSD",1734636900105,25.96962649,191.46,191.38,26.09511649]
["bitfinex","SOLUSD",1734636900285,25.96962649,191.43,191.36,25.96962649]
["bitfinex","SOLUSD",1734636900601,25.96962649,191.45,191.38,25.96962649]
["bitfinex","SOLUSD",1734636900805,25.96962649,191.5,191.43,25.96962649]
["bitfinex","SOLUSD",1734636900985,25.90684744,191.52,191.44,25.96962649]
["bitfinex","SOLUSD",1734636901189,25.96962649,191.5,191.44,0.78317305]
["bitfinex","SOLUSD",1734636901397,25.96962649,191.5,191.42,25.96962649]
["bitfinex","SOLUSD",1734636901577,7.23493686,191.59,191.45,0.12549]
["bitfinex","SOLUSD",1734636901782,25.96962649,191.55,191.48,23.776884]
["bitfinex","SOLUSD",1734636902098,25.96962649,191.58,191.5,49.74651049]
["bitfinex","SOLUSD",1734636902409,25.96962649,191.57,191.5,23.776884]
["bitfinex","SOLUSD",1734636902908,25.96962649,191.57,191.51,0.78290425]
["bitfinex","SOLUSD",1734636903116,25.96962649,191.58,191.52,23.902374]
["bitfinex","SOLUSD",1734636903312,25.96962649,191.62,191.54,49.74651049]
["bitfinex","SOLUSD",1734636903606,25.96962649,191.63,191.55,26.75237929]
["bitfinex","SOLUSD",1734636903809,25.96962649,191.59,191.52,26.09511649]
["bitfinex","SOLUSD",1734636904009,25.96962649,191.59,191.51,0.78272606]
["bitfinex","SOLUSD",1734636904010,25.96962649,191.58,191.51,0.78272606]
["bitfinex","SOLUSD",1734636904397,25.96962649,191.6,191.52,49.87200049]
["bitfinex","SOLUSD",1734636904586,25.96962649,191.62,191.55,25.96962649]
["bitfinex","SOLUSD",1734636904785,25.96962649,191.61,191.54,49.74651049]
["bitfinex","SOLUSD",1734636905115,25.96962649,191.62,191.54,49.74651049]
["bitfinex","SOLUSD",1734636905414,25.96962649,191.62,191.55,26.09511649]
["bitfinex","SOLUSD",1734636905623,0.57623686,191.74,191.59,25.96962649]
["bitfinex","SOLUSD",1734636905812,25.96962649,191.68,191.61,25.96962649]
["bitfinex","SOLUSD",1734636906121,3.70808913,191.73,191.65,23.776884]
["bitfinex","SOLUSD",1734636906291,0.57623686,191.72,191.62,3.48605908]
["bitfinex","SOLUSD",1734636906493,4.28432599,191.72,191.58,23.776884]
["bitfinex","SOLUSD",1734636906919,4.28432599,191.72,191.58,24.55951697]
["bitfinex","SOLUSD",1734636907212,8.74495514,191.78,191.59,0.12549]
["bitfinex","SOLUSD",1734636907213,3.70808913,191.71,191.59,0.12549]
["bitfinex","SOLUSD",1734636907400,25.96962649,191.66,191.6,23.776884]
["bitfinex","SOLUSD",1734636907594,25.96962649,191.69,191.63,0.12549]
["bitfinex","SOLUSD",1734636907807,25.96962649,191.7,191.63,26.87746536]
["bitfinex","SOLUSD",1734636907988,25.96962649,191.71,191.63,26.75197536]
["bitfinex","SOLUSD",1734636908189,0.57623686,191.79,191.63,0.78234887]
["bitfinex","SOLUSD",1734636908508,25.96962649,191.68,191.6,26.75205851]
["bitfinex","SOLUSD",1734636908690,25.96962649,191.69,191.61,49.74651049]
["bitfinex","SOLUSD",1734636908888,25.96962649,191.69,191.63,23.776884]
["bitfinex","SOLUSD",1734636909090,25.96962649,191.7,191.63,49.74651049]
["bitfinex","SOLUSD",1734636909295,25.96962649,191.71,191.65,23.776884]
["bitfinex","SOLUSD",1734636909518,0.57623686,191.79,191.67,23.776884]
["bitfinex","SOLUSD",1734636909519,25.96962649,191.73,191.67,23.776884]
["bitfinex","SOLUSD",1734636910225,25.96962649,191.75,191.69,23.776884]
["bitfinex","SOLUSD",1734636910430,25.96962649,191.73,191.68,0.78227975]
["bitfinex","SOLUSD",1734636910600,25.96962649,191.75,191.68,25.96962649]
["bitfinex","SOLUSD",1734636910798,3.72920905,191.74,191.68,25.96962649]
["bitfinex","SOLUSD",1734636911322,25.96962649,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1734636911494,0.57623686,191.79,191.67,0.7822285]
["bitfinex","SOLUSD",1734636911695,25.96962649,191.74,191.66,25.96962649]
["bitfinex","SOLUSD",1734636911900,45.96962649,191.8,191.64,23.776884]
["bitfinex","SOLUSD",1734636911901,25.96962649,191.72,191.64,0.78228963]
["bitfinex","SOLUSD",1734636912124,3.72924037,191.71,191.6,0.78244387]
["bitfinex","SOLUSD",1734636912296,0.57623686,191.71,191.59,13.0484]
["bitfinex","SOLUSD",1734636912619,3.72786517,191.7,191.59,13.0484]
["bitfinex","SOLUSD",1734636912822,3.72786517,191.7,191.61,0.12549]
["bitfinex","SOLUSD",1734636913127,3.72786517,191.69,191.66,25.96962649]
["bitfinex","SOLUSD",1734636913321,25.96962649,191.73,191.66,25.96962649]
["bitfinex","SOLUSD",1734636913626,0.57623686,191.79,191.62,13.82876229]
["bitfinex","SOLUSD",1734636913627,25.96962649,191.75,191.68,25.96962649]
["bitfinex","SOLUSD",1734636914003,25.96962649,191.75,191.6,52.06532649]
["bitfinex","SOLUSD",1734636914004,25.96962649,191.69,191.61,25.96962649]
["bitfinex","SOLUSD",1734636914205,25.96962649,191.7,191.62,25.96962649]
["bitfinex","SOLUSD",1734636914398,0.57623686,191.79,191.63,25.96962649]
["bitfinex","SOLUSD",1734636914605,25.96962649,191.72,191.64,25.96962649]
["bitfinex","SOLUSD",1734636915000,29.69797977,191.71,191.64,25.96962649]
["bitfinex","SOLUSD",1734636915195,3.72835328,191.71,191.64,25.96962649]
["bitfinex","SOLUSD",1734636915500,25.96962649,191.71,191.64,25.96962649]
["bitfinex","SOLUSD",1734636916025,25.96962649,191.73,191.66,25.96962649]
["bitfinex","SOLUSD",1734636916231,25.96962649,191.7,191.62,25.96962649]
["bitfinex","SOLUSD",1734636916415,25.96962649,191.65,191.57,25.96962649]
["bitfinex","SOLUSD",1734636916762,0.57623686,191.64,191.49,19.1195]
["bitfinex","SOLUSD",1734636916927,20.0,191.67,191.49,6.0646]
["bitfinex","SOLUSD",1734636917130,20.0,191.67,191.48,2.7961]
["bitfinex","SOLUSD",1734636917131,20.0,191.6,191.48,2.7961]
["bitfinex","SOLUSD",1734636917305,0.57623686,191.59,191.44,6.0646]
["bitfinex","SOLUSD",1734636917630,4.30088587,191.59,191.44,6.0646]
["bitfinex","SOLUSD",1734636917845,25.96962649,191.52,191.44,25.96962649]
["bitfinex","SOLUSD",1734636918709,25.96962649,191.48,191.41,25.96962649]
["bitfinex","SOLUSD",1734636919134,25.96962649,191.5,191.41,25.96962649]
["bitfinex","SOLUSD",1734636919831,25.96962649,191.5,191.43,25.96962649]
["bitfinex","SOLUSD",1734636920009,42.60321041,191.5,191.42,42.60321041]
["bitfinex","SOLUSD",1734636920713,42.60321041,191.48,191.4,42.60321041]
["bitfinex","SOLUSD",1734636921936,42.60321041,191.5,191.42,42.60321041]
["bitfinex","SOLUSD",1734636922236,42.60321041,191.52,191.44,42.60321041]
["bitfinex","SOLUSD",1734636922437,42.60321041,191.54,191.46,42.60321041]
["bitfinex","SOLUSD",1734636922736,42.60321041,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1734636922929,42.60321041,191.54,191.46,43.38634805]
["bitfinex","SOLUSD",1734636923841,42.60321041,191.49,191.43,0.78311531]
["bitfinex","SOLUSD",1734636924018,42.60321041,191.49,191.36,6.6025]
["bitfinex","SOLUSD",1734636924019,42.60321041,191.45,191.38,42.60321041]
["bitfinex","SOLUSD",1734636924542,42.60321041,191.49,191.4,42.60321041]
["bitfinex","SOLUSD",1734636924746,42.60321041,191.49,191.42,42.60321041]
["bitfinex","SOLUSD",1734636925041,42.60321041,191.52,191.44,42.60321041]
["bitfinex","SOLUSD",1734636925338,42.60321041,191.48,191.41,23.776884]
["bitfinex","SOLUSD",1734636925643,42.60321041,191.49,191.41,67.16341076]
["bitfinex","SOLUSD",1734636925839,42.60321041,191.49,191.43,42.60321041]
["bitfinex","SOLUSD",1734636926521,42.60321041,191.51,191.44,23.776884]
["bitfinex","SOLUSD",1734636926927,42.60321041,191.5,191.43,43.3865196]
["bitfinex","SOLUSD",1734636927137,42.60321041,191.5,191.42,66.38009441]
["bitfinex","SOLUSD",1734636927330,42.60321041,191.48,191.41,43.38649379]
["bitfinex","SOLUSD",1734636927537,42.60321041,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1734636927837,42.60321041,191.52,191.44,23.776884]
["bitfinex","SOLUSD",1734636928010,42.60321041,191.51,191.44,66.38009441]
["bitfinex","SOLUSD",1734636928216,42.60321041,191.52,191.44,66.38009441]
["bitfinex","SOLUSD",1734636928417,42.60321041,191.51,191.44,23.776884]
["bitfinex","SOLUSD",1734636928820,42.60321041,191.49,191.41,42.60321041]
["bitfinex","SOLUSD",1734636929448,42.60321041,191.48,191.41,23.776884]
["bitfinex","SOLUSD",1734636930044,42.60321041,191.48,191.42,42.60321041]
["bitfinex","SOLUSD",1734636930545,42.60321041,191.49,191.41,66.38009441]
["bitfinex","SOLUSD",1734636930748,42.60321041,191.49,191.41,42.60321041]
["bitfinex","SOLUSD",1734636931416,42.60321041,191.51,191.45,42.60321041]
["bitfinex","SOLUSD",1734636931622,42.60321041,191.53,191.46,42.60321041]
["bitfinex","SOLUSD",1734636931822,42.60321041,191.53,191.45,42.60321041]
["bitfinex","SOLUSD",1734636932239,42.60321041,191.54,191.46,42.60321041]
["bitfinex","SOLUSD",1734636932542,42.60321041,191.53,191.46,42.60321041]
["bitfinex","SOLUSD",1734636932727,42.60321041,191.53,191.45,42.60321041]
["bitfinex","SOLUSD",1734636932920,42.60321041,191.52,191.45,42.60321041]
["bitfinex","SOLUSD",1734636934223,42.60321041,191.52,191.46,23.902374]
["bitfinex","SOLUSD",1734636934921,42.60321041,191.51,191.43,45.46121041]
["bitfinex","SOLUSD",1734636935117,42.60321041,191.47,191.38,42.60321041]
["bitfinex","SOLUSD",1734636935323,42.60321041,191.45,191.37,46.24462123]
["bitfinex","SOLUSD",1734636935518,42.60321041,191.43,191.37,2.858]
["bitfinex","SOLUSD",1734636935925,0.57623686,191.49,191.33,0.6439832]
["bitfinex","SOLUSD",1734636935926,42.60321041,191.41,191.33,43.24719361]
["bitfinex","SOLUSD",1734636936846,42.60321041,191.41,191.35,42.60321041]
["bitfinex","SOLUSD",1734636937055,42.60321041,191.43,191.35,42.60321041]
["bitfinex","SOLUSD",1734636937360,42.60321041,191.43,191.35,43.3867276]
["bitfinex","SOLUSD",1734636937527,42.60321041,191.45,191.37,42.60321041]
["bitfinex","SOLUSD",1734636937726,42.60321041,191.46,191.38,42.60321041]
["bitfinex","SOLUSD",1734636937926,42.60321041,191.46,191.38,43.38661623]
["bitfinex","SOLUSD",1734636938229,42.60321041,191.47,191.39,42.60321041]
["bitfinex","SOLUSD",1734636938746,42.60321041,191.44,191.34,20.0]
["bitfinex","SOLUSD",1734636938947,42.60321041,191.45,191.37,42.60321041]
["bitfinex","SOLUSD",1734636939278,0.97937439,191.49,191.39,42.60321041]
["bitfinex","SOLUSD",1734636939279,42.60321041,191.47,191.39,42.60321041]
["bitfinex","SOLUSD",1734636939430,42.60321041,191.46,191.39,42.60321041]
["bitfinex","SOLUSD",1734636939629,42.60321041,191.45,191.38,42.60321041]
["bitfinex","SOLUSD",1734636940046,42.60321041,191.45,191.37,42.60321041]
["bitfinex","SOLUSD",1734636941155,42.60321041,191.46,191.38,42.72870041]
["bitfinex","SOLUSD",1734636941352,42.60321041,191.43,191.35,42.60321041]
["bitfinex","SOLUSD",1734636941524,42.60321041,191.43,191.24,31.32]
["bitfinex","SOLUSD",1734636941525,42.60321041,191.41,191.34,42.60321041]
["bitfinex","SOLUSD",1734636941719,42.60321041,191.43,191.35,42.60321041]
["bitfinex","SOLUSD",1734636941935,26.23700393,191.43,191.35,26.23700393]
["bitfinex","SOLUSD",1734636942850,26.23700393,191.44,191.37,26.23700393]
["bitfinex","SOLUSD",1734636943449,26.23700393,191.39,191.32,26.23700393]
["bitfinex","SOLUSD",1734636943939,26.23700393,191.37,191.31,13.0677]
["bitfinex","SOLUSD",1734636944136,26.23700393,191.38,191.31,39.30470393]
["bitfinex","SOLUSD",1734636945369,26.23700393,191.39,191.31,39.30470393]
["bitfinex","SOLUSD",1734636945970,26.23700393,191.42,191.34,26.23700393]
["bitfinex","SOLUSD",1734636946172,26.23700393,191.43,191.35,26.23700393]
["bitfinex","SOLUSD",1734636946580,26.23700393,191.41,191.34,26.23700393]
["bitfinex","SOLUSD",1734636946802,26.23700393,191.42,191.34,26.23700393]
["bitfinex","SOLUSD",1734636947159,26.23700393,191.41,191.33,26.83631515]
["bitfinex","SOLUSD",1734636947352,26.23700393,191.41,191.34,26.23700393]
["bitfinex","SOLUSD",1734636947672,26.23700393,191.43,191.36,26.23700393]
["bitfinex","SOLUSD",1734636947965,26.23700393,191.42,191.34,26.36249393]
["bitfinex","SOLUSD",1734636948169,26.23700393,191.42,191.35,26.23700393]
["bitfinex","SOLUSD",1734636948973,26.23700393,191.39,191.31,26.23700393]
["bitfinex","SOLUSD",1734636949290,26.23700393,191.34,191.27,13.0702]
["bitfinex","SOLUSD",1734636949451,26.23700393,191.32,191.25,26.23700393]
["bitfinex","SOLUSD",1734636949777,26.23700393,191.31,191.24,26.23700393]
["bitfinex","SOLUSD",1734636949979,26.23700393,191.34,191.26,26.23700393]
["bitfinex","SOLUSD",1734636950148,26.23700393,191.34,191.22,0.12549]
["bitfinex","SOLUSD",1734636950149,26.23700393,191.32,191.25,26.23700393]
["bitfinex","SOLUSD",1734636950345,26.23700393,191.31,191.24,26.23700393]
["bitfinex","SOLUSD",1734636950567,20.0,191.29,191.15,0.28376149]
["bitfinex","SOLUSD",1734636950764,6.5428,191.32,191.15,0.28376149]
["bitfinex","SOLUSD",1734636950765,6.5428,191.32,191.17,26.23700393]
["bitfinex","SOLUSD",1734636950989,26.23700393,191.23,191.15,27.12196685]
["bitfinex","SOLUSD",1734636951282,26.23700393,191.21,191.15,0.88496292]
["bitfinex","SOLUSD",1734636951455,26.23700393,191.19,191.15,0.28376149]
["bitfinex","SOLUSD",1734636951864,26.23700393,191.19,191.15,0.88517013]
["bitfinex","SOLUSD",1734636952178,42.72509637,191.21,191.15,0.88517013]
["bitfinex","SOLUSD",1734636952851,42.72509637,191.23,191.16,0.12549]
["bitfinex","SOLUSD",1734636953080,42.72509637,191.23,191.18,0.12549]
["bitfinex","SOLUSD",1734636953286,42.72509637,191.22,191.18,0.12549]
["bitfinex","SOLUSD",1734636953466,42.72509637,191.22,191.17,0.60092259]
["bitfinex","SOLUSD",1734636953965,42.72509637,191.22,191.15,0.8849276]
["bitfinex","SOLUSD",1734636954183,42.72509637,191.22,191.17,0.12549]
["bitfinex","SOLUSD",1734636954396,42.72509637,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1734636954897,42.72509637,191.22,191.17,0.12549]
["bitfinex","SOLUSD",1734636955189,42.72509637,191.19,191.16,23.776884]
["bitfinex","SOLUSD",1734636955361,42.72509637,191.19,191.15,0.8849276]
["bitfinex","SOLUSD",1734636955563,42.72509637,191.21,191.15,0.8849276]
["bitfinex","SOLUSD",1734636956288,42.72509637,191.16,191.15,0.28376149]
["bitfinex","SOLUSD",1734636960252,6.2559,191.28,191.15,43.00885786]
["bitfinex","SOLUSD",1734636960475,6.2559,191.28,191.23,42.72509637]
["bitfinex","SOLUSD",1734636960682,6.2559,191.34,191.2,0.12549]
["bitfinex","SOLUSD",1734636960865,0.97997799,191.32,191.2,0.6003133]
["bitfinex","SOLUSD",1734636961274,0.98018173,191.33,191.21,0.12549]
["bitfinex","SOLUSD",1734636961477,6.2559,191.34,191.23,23.902374]
["bitfinex","SOLUSD",1734636961683,6.2559,191.34,191.25,23.776884]
["bitfinex","SOLUSD",1734636961885,6.2559,191.34,191.27,42.72509637]
["bitfinex","SOLUSD",1734636962090,42.72509637,191.38,191.31,42.72509637]
["bitfinex","SOLUSD",1734636962586,42.72509637,191.34,191.26,42.72509637]
["bitfinex","SOLUSD",1734636963364,42.72509637,191.33,191.25,66.50198037]
["bitfinex","SOLUSD",1734636963562,42.72509637,191.36,191.28,42.72509637]
["bitfinex","SOLUSD",1734636963775,20.97985168,191.37,191.29,42.72509637]
["bitfinex","SOLUSD",1734636963776,42.72509637,191.37,191.29,42.72509637]
["bitfinex","SOLUSD",1734636963966,3.69735953,191.35,191.3,42.72509637]
["bitfinex","SOLUSD",1734636964168,3.69735953,191.35,191.28,42.72509637]
["bitfinex","SOLUSD",1734636964375,9.188,191.4,191.33,42.72509637]
["bitfinex","SOLUSD",1734636964691,6.5184,191.4,191.35,42.72509637]
["bitfinex","SOLUSD",1734636964863,6.5184,191.4,191.36,42.72509637]
["bitfinex","SOLUSD",1734636965070,6.5184,191.4,191.35,42.72509637]
["bitfinex","SOLUSD",1734636965495,42.72509637,191.43,191.35,42.72509637]
["bitfinex","SOLUSD",1734636965867,3.70164587,191.42,191.36,42.72509637]
["bitfinex","SOLUSD",1734636966390,42.72509637,191.43,191.36,42.72509637]
["bitfinex","SOLUSD",1734636966992,42.72509637,191.45,191.36,42.72509637]
["bitfinex","SOLUSD",1734636967173,42.72509637,191.43,191.35,42.72509637]
["bitfinex","SOLUSD",1734636967787,46.43074992,191.44,191.37,42.72509637]
["bitfinex","SOLUSD",1734636967977,42.72509637,191.44,191.37,42.72509637]
["bitfinex","SOLUSD",1734636968499,3.71021625,191.43,191.37,42.72509637]
["bitfinex","SOLUSD",1734636968799,3.71021625,191.43,191.38,42.72509637]
["bitfinex","SOLUSD",1734636968990,52.02759637,191.46,191.38,42.72509637]
["bitfinex","SOLUSD",1734636969194,43.70456243,191.45,191.38,42.72509637]
["bitfinex","SOLUSD",1734636969491,3.71097109,191.44,191.38,42.72509637]
["bitfinex","SOLUSD",1734636969688,42.72509637,191.39,191.31,42.72509637]
["bitfinex","SOLUSD",1734636969894,42.72509637,191.38,191.31,42.72509637]
["bitfinex","SOLUSD",1734636970104,42.72509637,191.39,191.32,42.72509637]
["bitfinex","SOLUSD",1734636970602,0.97983696,191.44,191.34,42.72509637]
["bitfinex","SOLUSD",1734636970802,42.72509637,191.4,191.32,42.72509637]
["bitfinex","SOLUSD",1734636971390,42.72509637,191.4,191.33,42.72509637]
["bitfinex","SOLUSD",1734636972206,42.72509637,191.38,191.3,42.72509637]
["bitfinex","SOLUSD",1734636972802,42.72509637,191.38,191.31,42.72509637]
["bitfinex","SOLUSD",1734636973009,42.72509637,191.39,191.31,42.6746103]
["bitfinex","SOLUSD",1734636973213,42.72509637,191.34,191.27,42.72509637]
["bitfinex","SOLUSD",1734636973377,42.72509637,191.31,191.24,42.72509637]
["bitfinex","SOLUSD",1734636973579,0.98023068,191.3,191.24,42.72509637]
["bitfinex","SOLUSD",1734636973776,49.25659637,191.34,191.26,42.72509637]
["bitfinex","SOLUSD",1734636974001,6.5315,191.34,191.23,0.72604576]
["bitfinex","SOLUSD",1734636974209,6.5315,191.41,191.23,0.72604576]
["bitfinex","SOLUSD",1734636974681,9.3598,191.46,191.25,2.7665]
["bitfinex","SOLUSD",1734636974884,9.3598,191.46,191.26,24.37623155]
["bitfinex","SOLUSD",1734636975084,9.3598,191.46,191.39,26.26024214]
["bitfinex","SOLUSD",1734636975408,27.23973348,191.45,191.37,26.26024214]
["bitfinex","SOLUSD",1734636975702,6.639,191.46,191.39,26.26024214]
["bitfinex","SOLUSD",1734636976001,7.61841687,191.46,191.39,26.26024214]
["bitfinex","SOLUSD",1734636976204,6.639,191.46,191.39,26.26024214]
["bitfinex","SOLUSD",1734636976402,6.639,191.46,191.4,26.26024214]
["bitfinex","SOLUSD",1734636976985,26.26024214,191.49,191.42,26.26024214]
["bitfinex","SOLUSD",1734636977291,26.26024214,191.54,191.46,26.26024214]
["bitfinex","SOLUSD",1734636977600,32.45404214,191.56,191.48,26.26024214]
["bitfinex","SOLUSD",1734636977770,27.23923427,191.55,191.48,26.26024214]
["bitfinex","SOLUSD",1734636977974,0.97899213,191.55,191.43,23.902374]
["bitfinex","SOLUSD",1734636978175,0.97899213,191.55,191.48,42.58498813]
["bitfinex","SOLUSD",1734636978376,48.77878813,191.56,191.48,42.58498813]
["bitfinex","SOLUSD",1734636978780,42.58498813,191.56,191.49,42.58498813]
["bitfinex","SOLUSD",1734636978999,42.58498813,191.59,191.52,42.58498813]
["bitfinex","SOLUSD",1734636979305,42.58498813,191.59,191.51,42.58498813]
["bitfinex","SOLUSD",1734636979507,42.58498813,191.59,191.52,42.58498813]
["bitfinex","SOLUSD",1734636980204,43.56373432,191.58,191.5,42.58498813]
["bitfinex","SOLUSD",1734636980407,42.58498813,191.57,191.5,42.58498813]
["bitfinex","SOLUSD",1734636980603,0.97892021,191.56,191.49,42.58498813]
["bitfinex","SOLUSD",1734636981201,42.58498813,191.55,191.48,42.58498813]
["bitfinex","SOLUSD",1734636981510,42.58498813,191.56,191.48,42.58498813]
["bitfinex","SOLUSD",1734636981699,42.58498813,191.56,191.49,42.58498813]
["bitfinex","SOLUSD",1734636981888,0.97890353,191.55,191.49,42.58498813]
["bitfinex","SOLUSD",1734636982090,20.0,191.47,191.34,42.58498813]
["bitfinex","SOLUSD",1734636982307,42.58498813,191.39,191.3,50.75674327]
["bitfinex","SOLUSD",1734636982481,20.0,191.47,191.3,50.75674327]
["bitfinex","SOLUSD",1734636982482,42.58498813,191.37,191.3,50.75674327]
["bitfinex","SOLUSD",1734636982684,0.97999253,191.36,191.28,42.58498813]
["bitfinex","SOLUSD",1734636982917,42.58498813,191.38,191.3,42.58498813]
["bitfinex","SOLUSD",1734636983285,6.3077,191.4,191.34,42.58498813]
["bitfinex","SOLUSD",1734636983490,42.58498813,191.42,191.34,42.58498813]
["bitfinex","SOLUSD",1734636983690,42.58498813,191.43,191.35,42.58498813]
["bitfinex","SOLUSD",1734636984110,0.97958893,191.42,191.35,42.58498813]
["bitfinex","SOLUSD",1734636984329,42.58498813,191.41,191.33,42.58498813]
["bitfinex","SOLUSD",1734636984614,42.58498813,191.43,191.35,42.58498813]
["bitfinex","SOLUSD",1734636984815,7.28743517,191.46,191.39,42.58498813]
["bitfinex","SOLUSD",1734636985187,6.3077,191.46,191.39,42.58498813]
["bitfinex","SOLUSD",1734636985389,42.58498813,191.51,191.43,42.58498813]
["bitfinex","SOLUSD",1734636985596,6.5519,191.53,191.47,42.58498813]
["bitfinex","SOLUSD",1734636985799,0.97900878,191.54,191.42,23.776884]
["bitfinex","SOLUSD",1734636986009,42.58498813,191.48,191.41,42.58498813]
["bitfinex","SOLUSD",1734636986393,42.58498813,191.5,191.43,42.58498813]
["bitfinex","SOLUSD",1734636986598,42.58498813,191.52,191.45,42.58498813]
["bitfinex","SOLUSD",1734636987024,42.58498813,191.54,191.45,42.58498813]
["bitfinex","SOLUSD",1734636987197,0.97904707,191.53,191.45,42.58498813]
["bitfinex","SOLUSD",1734636987397,0.97904029,191.53,191.45,42.58498813]
["bitfinex","SOLUSD",1734636987924,42.58498813,191.54,191.47,42.58498813]
["bitfinex","SOLUSD",1734636988130,42.58498813,191.56,191.47,42.58498813]
["bitfinex","SOLUSD",1734636988435,42.58498813,191.58,191.5,0.12549]
["bitfinex","SOLUSD",1734636988637,42.58498813,191.6,191.53,42.58498813]
["bitfinex","SOLUSD",1734636989229,42.58498813,191.6,191.54,0.12549]
["bitfinex","SOLUSD",1734636989440,42.58498813,191.62,191.54,0.12549]
["bitfinex","SOLUSD",1734636989726,42.58498813,191.64,191.56,0.12549]
["bitfinex","SOLUSD",1734636989932,48.68018813,191.66,191.58,0.12549]
["bitfinex","SOLUSD",1734636990101,42.58498813,191.69,191.62,42.58498813]
["bitfinex","SOLUSD",1734636990930,6.0544,191.74,191.6,42.58498813]
["bitfinex","SOLUSD",1734636990931,42.58498813,191.67,191.6,42.58498813]
["bitfinex","SOLUSD",1734636991228,42.58498813,191.65,191.56,42.58498813]
["bitfinex","SOLUSD",1734636991439,42.58498813,191.63,191.57,0.12549]
["bitfinex","SOLUSD",1734636991609,42.58498813,191.67,191.6,42.58498813]
["bitfinex","SOLUSD",1734636992320,42.58498813,191.69,191.6,42.58498813]
["bitfinex","SOLUSD",1734636992624,42.58498813,191.71,191.63,0.12549]
["bitfinex","SOLUSD",1734636992809,42.58498813,191.68,191.56,15.10311468]
["bitfinex","SOLUSD",1734636993005,42.58498813,191.64,191.57,42.58498813]
["bitfinex","SOLUSD",1734636993322,42.58498813,191.58,191.5,42.58498813]
["bitfinex","SOLUSD",1734636993509,42.58498813,191.58,191.48,42.58498813]
["bitfinex","SOLUSD",1734636993702,42.58498813,191.62,191.54,42.58498813]
["bitfinex","SOLUSD",1734636993904,44.7025433,191.7,191.45,0.59781283]
["bitfinex","SOLUSD",1734636993905,42.58498813,191.6,191.45,0.59781283]
["bitfinex","SOLUSD",1734636994115,42.58498813,191.54,191.46,42.58498813]
["bitfinex","SOLUSD",1734636994522,42.58498813,191.58,191.51,0.12549]
["bitfinex","SOLUSD",1734636995004,42.58498813,191.58,191.5,42.58498813]
["bitfinex","SOLUSD",1734636995204,0.97874876,191.57,191.5,42.58498813]
["bitfinex","SOLUSD",1734636995423,42.58498813,191.58,191.5,42.58498813]
["bitfinex","SOLUSD",1734636995636,42.58498813,191.56,191.49,0.12549]
["bitfinex","SOLUSD",1734636995834,42.58498813,191.56,191.48,42.58498813]
["bitfinex","SOLUSD",1734636996023,42.58498813,191.54,191.46,42.58498813]
["bitfinex","SOLUSD",1734636996227,42.58498813,191.47,191.35,13.0645]
["bitfinex","SOLUSD",1734636996420,42.58498813,191.47,191.41,0.12549]
["bitfinex","SOLUSD",1734636996619,42.58498813,191.47,191.4,42.58498813]
["bitfinex","SOLUSD",1734636996822,42.58498813,191.45,191.36,42.58498813]
["bitfinex","SOLUSD",1734636997030,8.43421341,191.59,191.38,42.58498813]
["bitfinex","SOLUSD",1734636997031,42.58498813,191.47,191.38,42.58498813]
["bitfinex","SOLUSD",1734636997230,0.97934788,191.46,191.38,42.58498813]
["bitfinex","SOLUSD",1734636997421,42.58498813,191.47,191.38,42.58498813]
["bitfinex","SOLUSD",1734636997624,42.58498813,191.47,191.39,0.12549]
["bitfinex","SOLUSD",1734636998014,42.58498813,191.47,191.38,42.58498813]
["bitfinex","SOLUSD",1734636998246,42.58498813,191.47,191.39,0.12549]
["bitfinex","SOLUSD",1734636998752,42.58498813,191.43,191.36,42.58498813]
["bitfinex","SOLUSD",1734636999365,0.97961353,191.42,191.34,42.58498813]
["bitfinex","SOLUSD",1734636999531,42.58498813,191.41,191.34,42.58498813]
["bitfinex","SOLUSD",1734636999713,20.0,191.32,191.15,16.65207714]
["bitfinex","SOLUSD",1734636999926,42.58498813,191.2,191.15,16.65207714]
["bitfinex","SOLUSD",1734637000650,42.58498813,191.24,191.18,0.12549]
["bitfinex","SOLUSD",1734637001135,42.58498813,191.24,191.17,42.58498813]
["bitfinex","SOLUSD",1734637001345,42.58498813,191.24,191.16,0.60116411]
["bitfinex","SOLUSD",1734637001515,42.58498813,191.24,191.17,42.71047813]
["bitfinex","SOLUSD",1734637001716,20.0,191.32,191.16,0.60116411]
["bitfinex","SOLUSD",1734637001717,42.58498813,191.28,191.19,42.71047813]
["bitfinex","SOLUSD",1734637001910,42.58498813,191.3,191.24,0.12549]
["bitfinex","SOLUSD",1734637002141,42.58498813,191.28,191.23,0.60026128]
["bitfinex","SOLUSD",1734637002342,42.58498813,191.24,191.13,1.24444118]
["bitfinex","SOLUSD",1734637002715,0.98055571,191.23,191.13,1.24444118]
["bitfinex","SOLUSD",1734637002921,42.58498813,191.2,191.13,0.6439832]
["bitfinex","SOLUSD",1734637003450,42.58498813,191.22,191.13,0.6439832]
["bitfinex","SOLUSD",1734637003641,42.58498813,191.2,191.13,0.6439832]
["bitfinex","SOLUSD",1734637004134,42.58498813,191.2,191.16,0.12549]
["bitfinex","SOLUSD",1734637004332,42.58498813,191.22,191.16,42.71047813]
["bitfinex","SOLUSD",1734637004542,42.58498813,191.24,191.16,43.31148417]
["bitfinex","SOLUSD",1734637005111,42.58498813,191.24,191.18,0.12549]
["bitfinex","SOLUSD",1734637005523,42.58498813,191.26,191.18,0.12549]
["bitfinex","SOLUSD",1734637006043,42.58498813,191.2,191.13,0.6439832]
["bitfinex","SOLUSD",1734637006649,42.58498813,191.18,191.13,0.6439832]
["bitfinex","SOLUSD",1734637007354,42.58498813,191.16,191.13,0.6439832]
["bitfinex","SOLUSD",1734637007835,42.58498813,191.18,191.13,0.6439832]
["bitfinex","SOLUSD",1734637008036,0.98073161,191.29,191.13,1.24562569]
["bitfinex","SOLUSD",1734637008037,42.58498813,191.2,191.13,1.24562569]
["bitfinex","SOLUSD",1734637008541,42.58498813,191.22,191.16,0.12549]
["bitfinex","SOLUSD",1734637009254,42.58498813,191.2,191.16,0.12549]
["bitfinex","SOLUSD",1734637009548,42.58498813,191.23,191.16,0.12549]
["bitfinex","SOLUSD",1734637009931,42.58498813,191.23,191.16,0.72666159]
["bitfinex","SOLUSD",1734637010130,42.58498813,191.22,191.16,0.72666159]
["bitfinex","SOLUSD",1734637010850,42.58498813,191.23,191.16,0.72666159]
["bitfinex","SOLUSD",1734637011151,42.58498813,191.22,191.16,0.12549]
["bitfinex","SOLUSD",1734637011323,42.58498813,191.25,191.18,23.902374]
["bitfinex","SOLUSD",1734637011523,42.58498813,191.24,191.18,23.902374]
["bitfinex","SOLUSD",1734637012052,42.58498813,191.24,191.18,0.12549]
["bitfinex","SOLUSD",1734637012246,42.58498813,191.21,191.16,20.0]
["bitfinex","SOLUSD",1734637012447,42.58498813,191.22,191.16,0.12549]
["bitfinex","SOLUSD",1734637013428,42.58498813,191.2,191.16,0.12549]
["bitfinex","SOLUSD",1734637014327,42.58498813,191.2,191.15,0.28376149]
["bitfinex","SOLUSD",1734637014529,42.58498813,191.16,191.15,0.28376149]
["bitfinex","SOLUSD",1734637015358,42.58498813,191.18,191.15,0.28376149]
["bitfinex","SOLUSD",1734637015534,42.58498813,191.17,191.15,0.28376149]
["bitfinex","SOLUSD",1734637015743,42.58498813,191.16,191.15,0.28376149]
["bitfinex","SOLUSD",1734637019061,66.36187213,191.16,191.13,0.6439832]
["bitfinex","SOLUSD",1734637019365,86.36187213,191.14,191.13,0.6439832]
["bitfinex","SOLUSD",1734637019742,86.36187213,191.14,191.0,2.0]
["bitfinex","SOLUSD",1734637019743,23.776884,191.12,191.0,2.0]
["bitfinex","SOLUSD",1734637019940,42.58498813,191.09,191.02,42.58498813]
["bitfinex","SOLUSD",1734637020158,7.01001509,191.13,191.01,0.6029875]
["bitfinex","SOLUSD",1734637020159,42.58498813,191.11,191.03,43.1876119]
["bitfinex","SOLUSD",1734637020460,42.58498813,191.11,191.02,43.18782091]
["bitfinex","SOLUSD",1734637020634,42.58498813,191.09,191.02,0.60283278]
["bitfinex","SOLUSD",1734637020831,42.58498813,191.08,191.01,42.58498813]
["bitfinex","SOLUSD",1734637021244,42.58498813,191.1,191.03,42.58498813]
["bitfinex","SOLUSD",1734637021459,42.58498813,191.11,191.04,43.31306533]
["bitfinex","SOLUSD",1734637021669,42.58498813,191.13,191.06,0.12549]
["bitfinex","SOLUSD",1734637022053,42.58498813,191.11,191.04,43.18757533]
["bitfinex","SOLUSD",1734637022251,42.58498813,191.12,191.05,0.12549]
["bitfinex","SOLUSD",1734637022447,42.58498813,191.11,191.05,0.12549]
["bitfinex","SOLUSD",1734637023243,42.58498813,191.09,191.01,42.58498813]
["bitfinex","SOLUSD",1734637023569,42.58498813,191.05,191.0,2.0]
["bitfinex","SOLUSD",1734637024070,42.58498813,191.01,191.0,2.0]
["bitfinex","SOLUSD",1734637024376,42.58498813,191.05,191.0,2.0]
["bitfinex","SOLUSD",1734637024573,42.58498813,191.06,191.0,2.0]
["bitfinex","SOLUSD",1734637024953,42.58498813,191.05,191.01,0.12549]
["bitfinex","SOLUSD",1734637025352,42.58498813,191.02,191.0,2.0]
["bitfinex","SOLUSD",1734637026172,42.58498813,191.03,191.0,2.0]
["bitfinex","SOLUSD",1734637026546,42.58498813,191.1,191.0,2.0]
["bitfinex","SOLUSD",1734637026547,42.58498813,191.01,191.0,2.0]
["bitfinex","SOLUSD",1734637027582,42.58498813,191.03,191.0,2.0]
["bitfinex","SOLUSD",1734637027883,42.58498813,191.04,191.0,2.0]
["bitfinex","SOLUSD",1734637028257,0.98136624,191.11,191.01,0.12549]
["bitfinex","SOLUSD",1734637028579,42.58498813,191.08,191.01,13.21379]
["bitfinex","SOLUSD",1734637028758,42.58498813,191.09,191.03,0.12549]
["bitfinex","SOLUSD",1734637028945,4.17456104,191.19,191.04,0.12549]
["bitfinex","SOLUSD",1734637028946,42.58498813,191.1,191.04,0.12549]
["bitfinex","SOLUSD",1734637029145,42.58498813,191.07,191.0,2.0]
["bitfinex","SOLUSD",1734637029422,42.58498813,191.06,191.0,1.5]
["bitfinex","SOLUSD",1734637029569,0.98100634,191.17,191.0,1.5]
["bitfinex","SOLUSD",1734637030083,42.58498813,191.07,191.0,1.5]
["bitfinex","SOLUSD",1734637030260,42.58498813,191.07,191.01,0.12549]
["bitfinex","SOLUSD",1734637030457,42.58498813,191.06,191.01,0.12549]
["bitfinex","SOLUSD",1734637030994,42.58498813,191.08,191.01,0.12549]
["bitfinex","SOLUSD",1734637031184,42.58498813,191.08,191.01,0.7281523]
["bitfinex","SOLUSD",1734637031484,42.58498813,191.08,191.01,0.12549]
["bitfinex","SOLUSD",1734637031702,42.58498813,191.06,191.01,0.12549]
["bitfinex","SOLUSD",1734637032060,42.58498813,191.06,191.0,1.5]
["bitfinex","SOLUSD",1734637032356,42.58498813,191.1,191.0,1.5]
["bitfinex","SOLUSD",1734637032357,42.58498813,191.04,191.0,1.5]
["bitfinex","SOLUSD",1734637032672,42.58498813,191.01,191.0,1.5]
["bitfinex","SOLUSD",1734637034281,108.94686026,191.01,190.93,0.6439832]
["bitfinex","SOLUSD",1734637034490,42.58498813,190.94,190.93,0.6439832]
["bitfinex","SOLUSD",1734637035170,42.58498813,190.95,190.93,0.6439832]
["bitfinex","SOLUSD",1734637035901,42.58498813,190.94,190.93,0.6439832]
["bitfinex","SOLUSD",1734637036387,42.58498813,190.95,190.93,0.6439832]
["bitfinex","SOLUSD",1734637036591,42.58498813,190.99,190.93,0.6439832]
["bitfinex","SOLUSD",1734637036780,42.58498813,190.97,190.93,0.6439832]
["bitfinex","SOLUSD",1734637037102,42.58498813,190.96,190.93,0.6439832]
["bitfinex","SOLUSD",1734637037417,42.58498813,190.97,190.93,0.6439832]
["bitfinex","SOLUSD",1734637037580,7.43407071,191.04,190.93,0.6439832]
["bitfinex","SOLUSD",1734637037581,42.58498813,191.0,190.93,43.22897133]
["bitfinex","SOLUSD",1734637037784,42.58498813,190.98,190.93,0.6439832]
["bitfinex","SOLUSD",1734637038292,42.58498813,190.99,190.94,0.12549]
["bitfinex","SOLUSD",1734637038477,42.58498813,190.99,190.93,0.6439832]
["bitfinex","SOLUSD",1734637038680,42.58498813,190.97,190.93,0.6439832]
["bitfinex","SOLUSD",1734637038888,42.58498813,190.95,190.93,0.6439832]
["bitfinex","SOLUSD",1734637039089,42.58498813,190.94,190.93,0.6439832]
["bitfinex","SOLUSD",1734637041389,42.58498813,190.96,190.93,0.6439832]
["bitfinex","SOLUSD",1734637041592,42.58498813,190.95,190.93,0.6439832]
["bitfinex","SOLUSD",1734637041983,42.58498813,190.96,190.93,0.6439832]
["bitfinex","SOLUSD",1734637042380,0.98183038,191.03,190.93,0.6439832]
["bitfinex","SOLUSD",1734637042381,42.58498813,190.97,190.93,0.6439832]
["bitfinex","SOLUSD",1734637042705,42.58498813,190.98,190.93,0.1439832]
["bitfinex","SOLUSD",1734637042885,42.58498813,190.98,190.94,0.12549]
["bitfinex","SOLUSD",1734637043085,42.58498813,190.97,190.93,0.1439832]
["bitfinex","SOLUSD",1734637043678,42.58498813,190.94,190.93,0.1439832]
["bitfinex","SOLUSD",1734637044088,32.7815937,190.94,190.93,0.1439832]
["bitfinex","SOLUSD",1734637044288,60.24984717,190.94,190.93,0.1439832]
["bitfinex","SOLUSD",1734637044677,36.47296317,190.94,190.93,0.1439832]
["bitfinex","SOLUSD",1734637045006,23.776884,190.93,190.88,2.0]
["bitfinex","SOLUSD",1734637045209,6.3937,190.94,190.88,2.0]
["bitfinex","SOLUSD",1734637045714,26.3878937,190.91,190.88,2.0]
["bitfinex","SOLUSD",1734637046202,42.85568566,190.92,190.88,2.0]
["bitfinex","SOLUSD",1734637046580,42.85568566,190.89,190.88,2.0]
["bitfinex","SOLUSD",1734637048410,43.83805305,190.89,190.88,2.0]
["bitfinex","SOLUSD",1734637048707,43.83798767,190.89,190.88,2.0]
["bitfinex","SOLUSD",1734637048906,42.85568566,190.89,190.88,2.0]
["bitfinex","SOLUSD",1734637049310,67.61476013,190.89,190.88,2.0]
["bitfinex","SOLUSD",1734637049807,46.54501175,190.89,190.88,2.0]
["bitfinex","SOLUSD",1734637050301,0.98224368,190.9,190.88,2.0]
["bitfinex","SOLUSD",1734637050483,42.85568566,190.89,190.88,2.0]
["bitfinex","SOLUSD",1734637052685,42.85568566,190.89,190.88,2.12549]
["bitfinex","SOLUSD",1734637052994,35.94461514,190.89,190.88,2.12549]
["bitfinex","SOLUSD",1734637053894,42.85568566,190.92,190.89,0.12549]
["bitfinex","SOLUSD",1734637054214,42.85568566,190.93,190.89,0.12549]
["bitfinex","SOLUSD",1734637054614,42.85568566,190.92,190.89,0.12549]
["bitfinex","SOLUSD",1734637054791,42.85568566,190.91,190.89,0.12549]
["bitfinex","SOLUSD",1734637055188,42.85568566,190.9,190.88,2.0]
["bitfinex","SOLUSD",1734637055487,42.85568566,190.89,190.88,2.0]
["bitfinex","SOLUSD",1734637055702,42.85568566,190.9,190.88,2.0]
["bitfinex","SOLUSD",1734637055907,0.98178781,190.99,190.88,2.0]
["bitfinex","SOLUSD",1734637055908,42.85568566,190.92,190.88,2.0]
["bitfinex","SOLUSD",1734637056228,42.85568566,190.92,190.88,2.6041691]
["bitfinex","SOLUSD",1734637056526,42.85568566,190.9,190.88,2.0]
["bitfinex","SOLUSD",1734637056730,42.85568566,190.92,190.88,2.0]
["bitfinex","SOLUSD",1734637056934,42.85568566,190.97,190.89,42.98117566]
["bitfinex","SOLUSD",1734637057114,42.85568566,190.97,190.9,0.60371801]
["bitfinex","SOLUSD",1734637057430,42.85568566,190.95,190.91,0.12549]
["bitfinex","SOLUSD",1734637057831,42.85568566,190.93,190.89,0.12549]
["bitfinex","SOLUSD",1734637058035,42.85568566,190.94,190.89,0.12549]
["bitfinex","SOLUSD",1734637058232,42.85568566,190.93,190.89,0.12549]
["bitfinex","SOLUSD",1734637058421,42.85568566,190.96,190.89,42.98117566]
["bitfinex","SOLUSD",1734637058624,42.85568566,191.0,190.89,0.12549]
["bitfinex","SOLUSD",1734637058826,42.85568566,190.9,190.88,2.0]
["bitfinex","SOLUSD",1734637059015,0.98197358,190.99,190.88,2.0]
["bitfinex","SOLUSD",1734637059016,42.85568566,190.92,190.88,2.0]
["bitfinex","SOLUSD",1734637059416,3.7006506,190.99,190.88,2.0]
["bitfinex","SOLUSD",1734637059417,42.85568566,190.94,190.88,2.0]
["bitfinex","SOLUSD",1734637059707,42.85568566,190.95,190.89,0.72938029]
["bitfinex","SOLUSD",1734637060128,42.85568566,190.97,190.89,56.68156595]
["bitfinex","SOLUSD",1734637060309,42.85568566,191.0,190.93,0.12549]
["bitfinex","SOLUSD",1734637060520,42.85568566,190.99,190.93,0.72892645]
["bitfinex","SOLUSD",1734637061214,42.85568566,191.0,190.93,42.98117566]
["bitfinex","SOLUSD",1734637061424,42.85568566,190.98,190.9,43.45915082]
["bitfinex","SOLUSD",1734637061845,42.85568566,190.98,190.91,42.98117566]
["bitfinex","SOLUSD",1734637062015,42.85568566,190.99,190.92,0.12549]
["bitfinex","SOLUSD",1734637062346,42.85568566,190.97,190.92,0.12549]
["bitfinex","SOLUSD",1734637062533,42.85568566,190.98,190.92,0.12549]
["bitfinex","SOLUSD",1734637063207,42.85568566,190.98,190.91,0.12549]
["bitfinex","SOLUSD",1734637063821,42.85568566,190.99,190.93,0.12549]
["bitfinex","SOLUSD",1734637064205,42.85568566,191.03,190.97,0.12549]
["bitfinex","SOLUSD",1734637064423,42.85568566,191.1,190.97,0.12549]
["bitfinex","SOLUSD",1734637064424,42.85568566,191.05,190.98,42.85568566]
["bitfinex","SOLUSD",1734637064631,42.85568566,191.06,190.99,0.12549]
["bitfinex","SOLUSD",1734637064916,42.85568566,191.06,191.01,0.12549]
["bitfinex","SOLUSD",1734637065133,42.85568566,191.02,190.95,42.85568566]
["bitfinex","SOLUSD",1734637065325,42.85568566,191.01,190.94,42.85568566]
["bitfinex","SOLUSD",1734637065512,42.85568566,191.01,190.95,0.12549]
["bitfinex","SOLUSD",1734637066210,26.34942794,191.01,190.95,0.12549]
["bitfinex","SOLUSD",1734637066634,26.34942794,191.03,190.95,26.47491794]
["bitfinex","SOLUSD",1734637066838,32.39582794,191.1,190.99,0.12549]
["bitfinex","SOLUSD",1734637066839,26.34942794,191.06,190.99,0.12549]
["bitfinex","SOLUSD",1734637067042,26.34942794,191.06,190.99,0.7282319]
["bitfinex","SOLUSD",1734637067338,26.34942794,191.02,190.94,26.34942794]
["bitfinex","SOLUSD",1734637067536,26.34942794,191.02,190.95,26.34942794]
["bitfinex","SOLUSD",1734637067714,26.34942794,191.03,190.96,0.12549]
["bitfinex","SOLUSD",1734637070144,26.34942794,191.02,190.96,0.12549]
["bitfinex","SOLUSD",1734637070312,0.98141763,191.09,190.94,26.34942794]
["bitfinex","SOLUSD",1734637070313,26.34942794,191.01,190.94,26.34942794]
["bitfinex","SOLUSD",1734637070519,26.34942794,191.05,190.98,0.12549]
["bitfinex","SOLUSD",1734637070841,26.34942794,191.06,190.98,13.21579]
["bitfinex","SOLUSD",1734637071153,26.34942794,191.08,191.0,26.47491794]
["bitfinex","SOLUSD",1734637071311,26.34942794,191.06,191.0,0.12549]
["bitfinex","SOLUSD",1734637071507,26.34942794,191.01,190.88,24.4856]
["bitfinex","SOLUSD",1734637071730,26.34942794,190.99,190.91,26.34942794]
["bitfinex","SOLUSD",1734637073038,26.34942794,191.02,190.94,26.47491794]
["bitfinex","SOLUSD",1734637073444,26.34942794,191.01,190.93,26.34942794]
["bitfinex","SOLUSD",1734637073635,26.34942794,191.01,190.94,0.12549]
["bitfinex","SOLUSD",1734637074944,26.34942794,190.99,190.91,26.34942794]
["bitfinex","SOLUSD",1734637075321,26.34942794,190.99,190.92,0.12549]
["bitfinex","SOLUSD",1734637075529,26.34942794,191.01,190.94,0.12549]
["bitfinex","SOLUSD",1734637078643,26.34942794,190.98,190.9,26.34942794]
["bitfinex","SOLUSD",1734637078853,26.34942794,191.0,190.93,0.12549]
["bitfinex","SOLUSD",1734637079335,32.42722794,191.02,190.95,0.12549]
["bitfinex","SOLUSD",1734637079536,26.34942794,191.0,190.92,26.34942794]
["bitfinex","SOLUSD",1734637079755,26.34942794,191.0,190.88,24.4852]
["bitfinex","SOLUSD",1734637079756,20.0,190.92,190.88,2.0]
["bitfinex","SOLUSD",1734637080053,58.79605588,190.93,190.73,26.80141565]
["bitfinex","SOLUSD",1734637080054,26.34942794,190.89,190.76,8.78920982]
["bitfinex","SOLUSD",1734637080356,26.34942794,190.87,190.76,8.78920982]
["bitfinex","SOLUSD",1734637080833,26.34942794,190.8,190.76,8.18415782]
["bitfinex","SOLUSD",1734637081227,26.34942794,190.8,190.74,1.24939354]
["bitfinex","SOLUSD",1734637082454,52.69885588,190.8,190.74,0.6439832]
["bitfinex","SOLUSD",1734637082828,26.34942794,190.75,190.74,0.6439832]
["bitfinex","SOLUSD",1734637083322,26.34942794,190.75,190.73,1.0]
["bitfinex","SOLUSD",1734637083547,26.34942794,190.74,190.62,2.73433103]
["bitfinex","SOLUSD",1734637083863,26.34942794,190.67,190.62,2.73433103]
["bitfinex","SOLUSD",1734637084030,26.34942794,190.64,190.62,0.60620263]
["bitfinex","SOLUSD",1734637084222,26.34942794,190.63,190.62,0.60620263]
["bitfinex","SOLUSD",1734637084444,55.67505588,190.63,190.54,2.78687562]
["bitfinex","SOLUSD",1734637084645,26.47455919,190.75,190.54,2.78687562]
["bitfinex","SOLUSD",1734637084646,2.05683926,190.67,190.59,56.34942794]
["bitfinex","SOLUSD",1734637084846,26.34942794,190.72,190.59,30.0]
["bitfinex","SOLUSD",1734637085153,26.34942794,190.72,190.61,30.0]
["bitfinex","SOLUSD",1734637085454,26.34942794,190.72,190.64,26.34942794]
["bitfinex","SOLUSD",1734637085759,26.34942794,190.71,190.63,23.776884]
["bitfinex","SOLUSD",1734637086136,26.34942794,190.69,190.64,0.12549]
["bitfinex","SOLUSD",1734637086854,26.34942794,190.69,190.61,26.34942794]
["bitfinex","SOLUSD",1734637087560,26.34942794,190.69,190.63,23.902374]
["bitfinex","SOLUSD",1734637087743,26.34942794,190.75,190.69,0.12549]
["bitfinex","SOLUSD",1734637088060,26.34942794,190.73,190.69,0.73140166]
["bitfinex","SOLUSD",1734637088256,26.34942794,190.72,190.66,0.60609178]
["bitfinex","SOLUSD",1734637088645,26.34942794,190.72,190.68,0.12549]
["bitfinex","SOLUSD",1734637089164,26.34942794,190.74,190.7,0.12549]
["bitfinex","SOLUSD",1734637089477,26.34942794,190.77,190.7,0.73144942]
["bitfinex","SOLUSD",1734637089657,6.0159,190.84,190.73,0.12549]
["bitfinex","SOLUSD",1734637089658,26.34942794,190.79,190.73,0.12549]
["bitfinex","SOLUSD",1734637089859,26.34942794,190.79,190.73,0.73096121]
["bitfinex","SOLUSD",1734637090554,26.34942794,190.79,190.75,0.12549]
["bitfinex","SOLUSD",1734637090855,26.34942794,190.81,190.75,0.12549]
["bitfinex","SOLUSD",1734637091051,26.34942794,190.82,190.77,0.12549]
["bitfinex","SOLUSD",1734637091257,26.34942794,190.87,190.79,23.902374]
["bitfinex","SOLUSD",1734637091561,6.5903,190.96,190.81,23.902374]
["bitfinex","SOLUSD",1734637091747,6.5903,190.96,190.83,23.902374]
["bitfinex","SOLUSD",1734637092055,6.5903,190.96,190.85,23.902374]
["bitfinex","SOLUSD",1734637092265,6.5903,190.96,190.87,23.902374]
["bitfinex","SOLUSD",1734637092455,26.34942794,190.96,190.89,50.25180194]
["bitfinex","SOLUSD",1734637092631,26.34942794,190.98,190.91,23.902374]
["bitfinex","SOLUSD",1734637092829,26.34942794,190.99,190.93,23.902374]
["bitfinex","SOLUSD",1734637093260,26.34942794,190.98,190.93,23.902374]
["bitfinex","SOLUSD",1734637093563,26.34942794,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1734637093772,26.34942794,190.95,190.9,0.12549]
["bitfinex","SOLUSD",1734637094468,26.34942794,190.95,190.85,2.08969906]
["bitfinex","SOLUSD",1734637094469,26.34942794,190.91,190.81,26.34942794]
["bitfinex","SOLUSD",1734637094645,26.34942794,190.85,190.78,20.956565]
["bitfinex","SOLUSD",1734637094839,26.34942794,190.85,190.78,0.60485665]
["bitfinex","SOLUSD",1734637095062,0.98215644,190.99,190.82,26.34942794]
["bitfinex","SOLUSD",1734637095365,0.98215644,190.99,190.84,0.12549]
["bitfinex","SOLUSD",1734637095564,0.98215644,190.99,190.86,0.12549]
["bitfinex","SOLUSD",1734637095767,0.98215644,190.99,190.87,0.60395954]
["bitfinex","SOLUSD",1734637095768,20.0,190.97,190.87,0.60395954]
["bitfinex","SOLUSD",1734637095966,20.0,190.97,190.82,0.60395954]
["bitfinex","SOLUSD",1734637095967,0.98208375,190.96,190.82,0.60395954]
["bitfinex","SOLUSD",1734637096144,0.98204022,190.96,190.82,0.60395954]
["bitfinex","SOLUSD",1734637096345,42.88282005,190.89,190.82,0.60395954]
["bitfinex","SOLUSD",1734637096670,42.88282005,190.89,190.83,0.12549]
["bitfinex","SOLUSD",1734637097248,0.98204022,190.96,190.85,0.12549]
["bitfinex","SOLUSD",1734637097249,42.88282005,190.88,190.85,0.12549]
["bitfinex","SOLUSD",1734637097449,42.88282005,190.89,190.82,0.60453871]
["bitfinex","SOLUSD",1734637097650,42.88282005,190.89,190.83,0.12549]
["bitfinex","SOLUSD",1734637097849,0.98207302,190.96,190.81,41.11497276]
["bitfinex","SOLUSD",1734637098152,42.88282005,190.87,190.81,23.776884]
["bitfinex","SOLUSD",1734637098354,42.88282005,190.84,190.76,42.88282005]
["bitfinex","SOLUSD",1734637098554,42.88282005,190.82,190.74,42.88282005]
["bitfinex","SOLUSD",1734637098867,42.88282005,190.8,190.69,13.1101]
["bitfinex","SOLUSD",1734637099073,42.88282005,190.77,190.69,42.88282005]
["bitfinex","SOLUSD",1734637100052,42.88282005,190.79,190.72,0.12549]
["bitfinex","SOLUSD",1734637100371,6.0157,190.88,190.76,0.12549]
["bitfinex","SOLUSD",1734637100372,42.88282005,190.83,190.76,0.12549]
["bitfinex","SOLUSD",1734637101183,42.88282005,190.83,190.76,23.902374]
["bitfinex","SOLUSD",1734637102349,42.88282005,190.82,190.74,42.88282005]
["bitfinex","SOLUSD",1734637102756,42.88282005,190.82,190.75,23.902374]
["bitfinex","SOLUSD",1734637102953,42.88282005,190.86,190.78,42.88282005]
["bitfinex","SOLUSD",1734637103257,42.88282005,190.84,190.77,23.776884]
["bitfinex","SOLUSD",1734637103585,6.0157,190.88,190.77,23.776884]
["bitfinex","SOLUSD",1734637103785,7.10222081,190.95,190.8,0.12549]
["bitfinex","SOLUSD",1734637103951,7.10222081,190.95,190.78,42.89451436]
["bitfinex","SOLUSD",1734637104152,3.69232496,190.94,190.78,42.89451436]
["bitfinex","SOLUSD",1734637104472,0.98240903,190.93,190.78,42.89451436]
["bitfinex","SOLUSD",1734637104777,0.98240903,190.93,190.8,42.89451436]
["bitfinex","SOLUSD",1734637105077,0.98240903,190.93,190.81,42.89451436]
["bitfinex","SOLUSD",1734637105250,0.98230447,190.92,190.8,42.89451436]
["bitfinex","SOLUSD",1734637105447,20.0,190.92,190.72,13.1076]
["bitfinex","SOLUSD",1734637105652,0.9825466,190.91,190.74,42.89451436]
["bitfinex","SOLUSD",1734637105955,0.9825466,190.91,190.81,42.89451436]
["bitfinex","SOLUSD",1734637106154,6.1199,190.95,190.81,42.89451436]
["bitfinex","SOLUSD",1734637106363,0.98223294,190.94,190.72,26.2164]
["bitfinex","SOLUSD",1734637106675,0.98223294,190.94,190.68,13.1109]
["bitfinex","SOLUSD",1734637106880,6.0017,190.92,190.68,56.00541436]
["bitfinex","SOLUSD",1734637107181,4.67577133,190.91,190.66,42.89451436]
["bitfinex","SOLUSD",1734637107365,7.62933257,190.91,190.66,42.89451436]
["bitfinex","SOLUSD",1734637107562,20.0,190.86,190.66,42.89451436]
["bitfinex","SOLUSD",1734637107879,0.98285275,190.85,190.68,42.89451436]
["bitfinex","SOLUSD",1734637108092,4.67572578,190.85,190.68,42.89451436]
["bitfinex","SOLUSD",1734637108272,0.98285275,190.85,190.68,42.89451436]
["bitfinex","SOLUSD",1734637108861,20.0,190.81,190.65,42.89451436]
["bitfinex","SOLUSD",1734637109073,0.98310623,190.8,190.63,42.89451436]
["bitfinex","SOLUSD",1734637109272,0.98310623,190.8,190.59,56.01091436]
["bitfinex","SOLUSD",1734637109478,20.0,190.76,190.59,56.01091436]
["bitfinex","SOLUSD",1734637109671,0.98331136,190.75,190.59,56.01091436]
["bitfinex","SOLUSD",1734637109981,6.5797,190.74,190.57,42.89451436]
["bitfinex","SOLUSD",1734637110160,0.98345874,190.73,190.59,42.89451436]
["bitfinex","SOLUSD",1734637110360,0.98345874,190.73,190.61,42.89451436]
["bitfinex","SOLUSD",1734637110672,6.5797,190.74,190.65,42.89451436]
["bitfinex","SOLUSD",1734637110983,7.18615432,190.8,190.67,42.89451436]
["bitfinex","SOLUSD",1734637111178,7.18615432,190.8,190.69,42.89451436]
["bitfinex","SOLUSD",1734637113661,6.0144,190.88,190.79,42.89451436]
["bitfinex","SOLUSD",1734637113883,6.0144,190.88,190.74,0.12549]
["bitfinex","SOLUSD",1734637113884,6.3585,190.95,190.81,42.89451436]
["bitfinex","SOLUSD",1734637114057,0.98220965,190.94,190.81,42.89451436]
["bitfinex","SOLUSD",1734637114567,0.98220965,190.94,190.83,42.89451436]
["bitfinex","SOLUSD",1734637114774,6.3585,190.95,190.86,0.12549]
["bitfinex","SOLUSD",1734637114987,6.1397,191.02,190.87,42.89451436]
["bitfinex","SOLUSD",1734637115288,0.98196052,191.01,190.85,42.89451436]
["bitfinex","SOLUSD",1734637115470,4.69536836,191.01,190.85,42.89451436]
["bitfinex","SOLUSD",1734637115664,4.69536836,191.01,190.82,13.1013]
["bitfinex","SOLUSD",1734637115967,0.12549,190.99,190.78,42.89451436]
["bitfinex","SOLUSD",1734637116294,20.0,190.95,190.74,42.89451436]
["bitfinex","SOLUSD",1734637116590,0.9825813,190.94,190.74,42.89451436]
["bitfinex","SOLUSD",1734637116765,4.69598914,190.94,190.74,42.89451436]
["bitfinex","SOLUSD",1734637117270,20.0,190.88,190.68,42.89451436]
["bitfinex","SOLUSD",1734637117587,4.69632056,190.87,190.68,42.89451436]
["bitfinex","SOLUSD",1734637117759,7.66610957,190.87,190.68,42.89451436]
["bitfinex","SOLUSD",1734637117960,20.0,190.84,190.66,42.89451436]
["bitfinex","SOLUSD",1734637118198,20.9830628,190.83,190.66,42.89451436]
["bitfinex","SOLUSD",1734637118565,3.71340784,190.82,190.68,42.89451436]
["bitfinex","SOLUSD",1734637118872,0.98288098,190.81,190.68,42.89451436]
["bitfinex","SOLUSD",1734637119189,0.98288098,190.81,190.7,42.89451436]
["bitfinex","SOLUSD",1734637119376,0.98288098,190.81,190.68,42.89451436]
["bitfinex","SOLUSD",1734637119762,0.98285728,190.84,190.68,42.89451436]
["bitfinex","SOLUSD",1734637120585,3.72156007,190.83,190.7,13.1095]
["bitfinex","SOLUSD",1734637120789,0.98285728,190.84,190.72,42.89451436]
["bitfinex","SOLUSD",1734637120971,6.0302,190.91,190.79,0.12549]
["bitfinex","SOLUSD",1734637121169,0.98231398,190.9,190.8,42.89451436]
["bitfinex","SOLUSD",1734637121370,0.98231398,190.9,190.68,27.154284]
["bitfinex","SOLUSD",1734637121769,3.72523841,190.89,190.69,0.12549]
["bitfinex","SOLUSD",1734637122085,0.98270034,190.88,190.71,0.12549]
["bitfinex","SOLUSD",1734637122287,20.0,190.86,190.71,0.12549]
["bitfinex","SOLUSD",1734637122484,4.70793056,190.85,190.68,3.3774]
["bitfinex","SOLUSD",1734637122688,7.68806855,190.85,190.68,3.3774]
["bitfinex","SOLUSD",1734637123071,3.72523841,190.84,190.68,3.3774]
["bitfinex","SOLUSD",1734637123398,20.0,190.81,190.68,3.3774]
["bitfinex","SOLUSD",1734637123595,7.38727814,190.8,190.62,42.89451436]
["bitfinex","SOLUSD",1734637123776,7.38727814,190.8,190.64,42.89451436]
["bitfinex","SOLUSD",1734637123976,3.72523841,190.79,190.66,42.89451436]
["bitfinex","SOLUSD",1734637124593,3.72523841,190.79,190.67,0.12549]
["bitfinex","SOLUSD",1734637124790,3.72523841,190.79,190.67,23.902374]
["bitfinex","SOLUSD",1734637124979,3.72523841,190.79,190.69,23.902374]
["bitfinex","SOLUSD",1734637125177,3.72523841,190.79,190.61,9.5184]
["bitfinex","SOLUSD",1734637125178,4.70806136,190.79,190.61,22.6336]
["bitfinex","SOLUSD",1734637125503,3.72523841,190.78,190.63,42.89451436]
["bitfinex","SOLUSD",1734637125666,0.98307428,190.77,190.63,42.89451436]
["bitfinex","SOLUSD",1734637125871,3.72523841,190.78,190.63,42.89451436]
["bitfinex","SOLUSD",1734637126091,3.72523841,190.78,190.66,0.12549]
["bitfinex","SOLUSD",1734637126612,3.72523841,190.79,190.66,0.12549]
["bitfinex","SOLUSD",1734637126780,6.4044,190.8,190.66,0.12549]
["bitfinex","SOLUSD",1734637127011,6.4044,190.8,190.66,23.902374]
["bitfinex","SOLUSD",1734637127894,0.98284533,190.79,190.66,23.902374]
["bitfinex","SOLUSD",1734637128096,0.98284533,190.79,190.61,9.5184]
["bitfinex","SOLUSD",1734637128273,0.98284533,190.79,190.63,42.89451436]
["bitfinex","SOLUSD",1734637128602,4.71652359,190.79,190.63,42.89451436]
["bitfinex","SOLUSD",1734637128804,7.70096588,190.79,190.63,42.89451436]
["bitfinex","SOLUSD",1734637128969,3.96728762,190.79,190.63,42.89451436]
["bitfinex","SOLUSD",1734637129171,3.73059088,190.78,190.64,0.12549]
["bitfinex","SOLUSD",1734637129373,3.73059088,190.77,190.64,23.902374]
["bitfinex","SOLUSD",1734637129869,0.982942,190.76,190.64,23.902374]
["bitfinex","SOLUSD",1734637130070,0.982942,190.76,190.61,11.61987017]
["bitfinex","SOLUSD",1734637130394,0.982942,190.76,190.57,42.89451436]
["bitfinex","SOLUSD",1734637130564,20.0,190.74,190.57,42.89451436]
["bitfinex","SOLUSD",1734637130786,0.98325732,190.73,190.58,0.12549]
["bitfinex","SOLUSD",1734637130985,4.71254623,190.73,190.57,42.89451436]
["bitfinex","SOLUSD",1734637131213,4.71254623,190.73,190.6,0.12549]
["bitfinex","SOLUSD",1734637131395,4.71254623,190.73,190.59,42.89451436]
["bitfinex","SOLUSD",1734637131697,0.98325732,190.73,190.59,42.89451436]
["bitfinex","SOLUSD",1734637132023,24.7100919,190.76,190.59,42.89451436]
["bitfinex","SOLUSD",1734637132218,24.7100919,190.76,190.6,0.12549]
["bitfinex","SOLUSD",1734637132423,3.7268833,190.75,190.6,0.12549]
["bitfinex","SOLUSD",1734637132618,20.0,190.73,190.56,8.41146206]
["bitfinex","SOLUSD",1734637132816,20.98344565,190.72,190.56,6.3452]
["bitfinex","SOLUSD",1734637133289,3.7268833,190.71,190.56,6.3452]
["bitfinex","SOLUSD",1734637133493,0.98345638,190.7,190.55,3.3309]
["bitfinex","SOLUSD",1734637133898,6.2754,190.69,190.55,3.3309]
["bitfinex","SOLUSD",1734637134100,0.98363362,190.68,190.55,3.3309]
["bitfinex","SOLUSD",1734637134314,3.72726972,190.67,190.54,0.6439832]
["bitfinex","SOLUSD",1734637134544,0.98367488,190.66,190.54,0.6439832]
["bitfinex","SOLUSD",1734637134717,4.7109446,190.66,190.54,0.6439832]
["bitfinex","SOLUSD",1734637134896,3.3226,190.65,190.54,0.6439832]
["bitfinex","SOLUSD",1734637135092,0.98389385,190.64,190.54,0.6439832]
["bitfinex","SOLUSD",1734637136329,23.776884,190.62,190.54,0.6439832]
["bitfinex","SOLUSD",1734637136498,0.98413005,190.61,190.54,0.6439832]
["bitfinex","SOLUSD",1734637137303,23.776884,190.6,190.54,0.6439832]
["bitfinex","SOLUSD",1734637137521,0.98431969,190.59,190.5,0.5]
["bitfinex","SOLUSD",1734637137700,20.0,190.55,190.5,0.5]
["bitfinex","SOLUSD",1734637138027,20.98461155,190.54,190.34,0.6439832]
["bitfinex","SOLUSD",1734637138204,3.3226,190.53,190.34,0.6439832]
["bitfinex","SOLUSD",1734637138412,0.98477399,190.52,190.34,0.6439832]
["bitfinex","SOLUSD",1734637138621,6.2772,190.5,190.34,0.6439832]
["bitfinex","SOLUSD",1734637138807,0.98482719,190.49,190.34,0.6439832]
["bitfinex","SOLUSD",1734637139207,0.98482719,190.49,190.38,42.89451436]
["bitfinex","SOLUSD",1734637139637,0.98482719,190.49,190.36,42.89451436]
["bitfinex","SOLUSD",1734637140640,0.98482719,190.49,190.34,0.6439832]
["bitfinex","SOLUSD",1734637140641,0.98464402,190.52,190.42,42.89451436]
["bitfinex","SOLUSD",1734637140829,0.98432455,190.55,190.46,42.89451436]
["bitfinex","SOLUSD",1734637141137,6.2772,190.56,190.46,42.89451436]
["bitfinex","SOLUSD",1734637141538,0.98407332,190.59,190.48,42.89451436]
["bitfinex","SOLUSD",1734637141715,0.98393195,190.59,190.5,42.89451436]
["bitfinex","SOLUSD",1734637141914,0.9839216,190.61,190.5,42.89451436]
["bitfinex","SOLUSD",1734637142111,0.9839216,190.61,190.52,42.89451436]
["bitfinex","SOLUSD",1734637142328,6.6477,190.62,190.52,42.89451436]
["bitfinex","SOLUSD",1734637142541,6.4299,190.68,190.56,42.89451436]
["bitfinex","SOLUSD",1734637142704,0.98361809,190.67,190.56,42.89451436]
["bitfinex","SOLUSD",1734637143105,0.98361809,190.67,190.5,20.0]
["bitfinex","SOLUSD",1734637143336,0.98361809,190.67,190.51,42.89451436]
["bitfinex","SOLUSD",1734637143741,0.98361809,190.67,190.55,42.89451436]
["bitfinex","SOLUSD",1734637144115,0.98361809,190.67,190.56,42.89451436]
["bitfinex","SOLUSD",1734637144435,0.98361809,190.67,190.58,42.89451436]
["bitfinex","SOLUSD",1734637144740,6.2935,190.75,190.6,42.89451436]
["bitfinex","SOLUSD",1734637144909,0.98342168,190.74,190.6,42.89451436]
["bitfinex","SOLUSD",1734637145312,3.71009181,190.73,190.62,42.89451436]
["bitfinex","SOLUSD",1734637145508,0.98335471,190.72,190.62,42.89451436]
["bitfinex","SOLUSD",1734637145729,0.98334175,190.74,190.62,42.89451436]
["bitfinex","SOLUSD",1734637145935,3.31054175,190.75,190.6,2.1531833]
["bitfinex","SOLUSD",1734637146115,3.31054175,190.75,190.57,42.89451436]
["bitfinex","SOLUSD",1734637146320,0.98083964,190.74,190.57,45.02108908]
["bitfinex","SOLUSD",1734637146525,3.71127846,190.73,190.61,42.89451436]
["bitfinex","SOLUSD",1734637146720,0.98083964,190.72,190.61,42.89451436]
["bitfinex","SOLUSD",1734637147232,0.98083964,190.74,190.63,42.89451436]
["bitfinex","SOLUSD",1734637148025,0.98083964,190.74,190.65,42.89451436]
["bitfinex","SOLUSD",1734637148223,3.31054175,190.75,190.65,42.89451436]
["bitfinex","SOLUSD",1734637148445,0.98083964,190.82,190.67,42.89451436]
["bitfinex","SOLUSD",1734637148651,0.98083964,190.82,190.69,42.89451436]
["bitfinex","SOLUSD",1734637148821,6.6816199,190.81,190.69,42.89451436]
["bitfinex","SOLUSD",1734637149146,4.69308912,190.8,190.71,42.89451436]
["bitfinex","SOLUSD",1734637149338,3.71224948,190.8,190.71,42.89451436]
["bitfinex","SOLUSD",1734637149725,3.71224948,190.84,190.73,42.89451436]
["bitfinex","SOLUSD",1734637149934,0.98083964,190.83,190.74,23.776884]
["bitfinex","SOLUSD",1734637150246,0.98083964,190.83,190.73,42.89451436]
["bitfinex","SOLUSD",1734637150619,0.98083964,190.85,190.73,42.89451436]
["bitfinex","SOLUSD",1734637151120,3.71738706,190.84,190.73,42.89451436]
["bitfinex","SOLUSD",1734637151448,3.71738706,190.83,190.75,42.89451436]
["bitfinex","SOLUSD",1734637151614,4.6982267,190.83,190.66,6.4139]
["bitfinex","SOLUSD",1734637151818,3.71738706,190.82,190.66,2.11126566]
["bitfinex","SOLUSD",1734637152060,4.6982267,190.81,190.67,42.89451436]
["bitfinex","SOLUSD",1734637152251,7.67212404,190.81,190.71,42.89451436]
["bitfinex","SOLUSD",1734637152426,3.71738706,190.8,190.71,42.89451436]
["bitfinex","SOLUSD",1734637152626,0.98083964,190.79,190.71,42.89451436]
["bitfinex","SOLUSD",1734637153029,0.98083964,190.85,190.73,42.89451436]
["bitfinex","SOLUSD",1734637153461,3.7209165,190.84,190.75,42.89451436]
["bitfinex","SOLUSD",1734637153752,0.98083964,190.83,190.73,42.89451436]
["bitfinex","SOLUSD",1734637153940,4.70175614,190.83,190.73,42.89451436]
["bitfinex","SOLUSD",1734637154145,3.7209165,190.82,190.73,42.89451436]
["bitfinex","SOLUSD",1734637154344,0.98083964,190.81,190.73,42.89451436]
["bitfinex","SOLUSD",1734637154771,0.98083964,190.85,190.73,42.89451436]
["bitfinex","SOLUSD",1734637155261,2.97467422,190.84,190.73,42.89451436]
["bitfinex","SOLUSD",1734637155471,0.98083964,190.83,190.71,42.89451436]
["bitfinex","SOLUSD",1734637155634,3.95551386,190.83,190.75,42.89451436]
["bitfinex","SOLUSD",1734637155843,3.71746235,190.82,190.73,20.0]
["bitfinex","SOLUSD",1734637156165,4.69830199,190.82,190.74,42.89451436]
["bitfinex","SOLUSD",1734637156345,0.98083964,190.82,190.74,42.89451436]
["bitfinex","SOLUSD",1734637156548,0.98083964,190.85,190.74,42.89451436]
["bitfinex","SOLUSD",1734637157096,6.69675465,190.84,190.74,42.89451436]
["bitfinex","SOLUSD",1734637157367,4.70119862,190.83,190.74,42.89451436]
["bitfinex","SOLUSD",1734637157841,0.98083964,190.83,190.74,42.89451436]
["bitfinex","SOLUSD",1734637158362,3.72204821,190.82,190.74,42.89451436]
["bitfinex","SOLUSD",1734637158674,0.98083964,190.81,190.61,13.1156]
["bitfinex","SOLUSD",1734637158859,2.97777125,190.8,190.65,42.89451436]
["bitfinex","SOLUSD",1734637159160,20.0,190.77,190.64,42.89451436]
["bitfinex","SOLUSD",1734637159462,4.70288785,190.76,190.64,42.89451436]
["bitfinex","SOLUSD",1734637159838,6.69981946,190.75,190.66,42.89451436]
["bitfinex","SOLUSD",1734637160162,6.69981946,190.75,190.7,42.89451436]
["bitfinex","SOLUSD",1734637160334,2.97777125,190.75,190.72,42.89451436]
["bitfinex","SOLUSD",1734637160537,0.98083964,190.85,190.72,42.89451436]
["bitfinex","SOLUSD",1734637160748,3.72943454,190.84,190.74,42.89451436]
["bitfinex","SOLUSD",1734637160941,0.98083964,190.83,190.74,42.89451436]
["bitfinex","SOLUSD",1734637161140,7.69410904,190.83,190.74,42.89451436]
["bitfinex","SOLUSD",1734637161369,7.69410904,190.83,190.65,13.113]
["bitfinex","SOLUSD",1734637161572,7.69410904,190.83,190.7,42.89451436]
["bitfinex","SOLUSD",1734637161785,6.7132694,190.82,190.7,42.89451436]
["bitfinex","SOLUSD",1734637161969,4.71027418,190.81,190.7,42.89451436]
["bitfinex","SOLUSD",1734637162270,4.71027418,190.81,190.72,42.89451436]
["bitfinex","SOLUSD",1734637162485,3.72943454,190.8,190.72,42.89451436]
["bitfinex","SOLUSD",1734637162652,0.98083964,190.79,190.72,42.89451436]
["bitfinex","SOLUSD",1734637162845,0.98083964,190.79,190.68,42.89451436]
["bitfinex","SOLUSD",1734637163243,3.72943454,190.78,190.68,42.89451436]
["bitfinex","SOLUSD",1734637163445,0.98083964,190.77,190.7,42.89451436]
["bitfinex","SOLUSD",1734637163749,6.72171326,190.78,190.7,42.89451436]
["bitfinex","SOLUSD",1734637163958,2.99227872,190.78,190.7,42.89451436]
["bitfinex","SOLUSD",1734637164267,20.0,190.83,190.7,42.89451436]
["bitfinex","SOLUSD",1734637164437,0.98083964,190.82,190.7,42.89451436]
["bitfinex","SOLUSD",1734637164640,7.72483126,190.82,190.72,42.89451436]
["bitfinex","SOLUSD",1734637165069,6.74399162,190.81,190.72,42.89451436]
["bitfinex","SOLUSD",1734637165237,0.98083964,190.8,190.7,42.89451436]
["bitfinex","SOLUSD",1734637165437,4.72754766,190.8,190.7,42.89451436]
["bitfinex","SOLUSD",1734637165665,2.9972836,190.79,190.72,42.89451436]
["bitfinex","SOLUSD",1734637165971,2.9972836,190.79,190.73,26.41151188]
["bitfinex","SOLUSD",1734637166139,0.98083964,190.85,190.73,26.41151188]
["bitfinex","SOLUSD",1734637166465,3.74400284,190.84,190.73,26.41151188]
["bitfinex","SOLUSD",1734637166783,0.98083964,190.83,190.73,26.41151188]
["bitfinex","SOLUSD",1734637166964,4.72484248,190.83,190.75,26.41151188]
["bitfinex","SOLUSD",1734637167269,3.74400284,190.82,190.75,26.41151188]
["bitfinex","SOLUSD",1734637167468,3.74400284,190.82,190.7,4.146845]
["bitfinex","SOLUSD",1734637167667,0.98083964,190.81,190.7,3.3606]
["bitfinex","SOLUSD",1734637167966,3.74400284,190.8,190.64,3.3428]
["bitfinex","SOLUSD",1734637168158,0.98083964,190.79,190.68,26.41151188]
["bitfinex","SOLUSD",1734637168568,3.74400284,190.78,190.68,26.41151188]
["bitfinex","SOLUSD",1734637168764,0.98083964,190.77,190.68,26.41151188]
["bitfinex","SOLUSD",1734637168972,3.74400284,190.76,190.66,26.41151188]
["bitfinex","SOLUSD",1734637169371,0.91765854,190.75,190.66,26.41151188]
["bitfinex","SOLUSD",1734637169784,3.74400284,190.77,190.72,26.41151188]
["bitfinex","SOLUSD",1734637170079,3.74400284,190.78,190.72,26.41151188]
["bitfinex","SOLUSD",1734637170460,0.91765854,190.77,190.64,3.3428]
["bitfinex","SOLUSD",1734637170665,0.91765854,190.77,190.64,29.75431188]
["bitfinex","SOLUSD",1734637170865,0.91765854,190.81,190.68,26.41151188]
["bitfinex","SOLUSD",1734637171079,3.74400284,190.8,190.68,26.41151188]
["bitfinex","SOLUSD",1734637171278,2.99902454,190.76,190.64,3.3428]
["bitfinex","SOLUSD",1734637171561,6.1952,190.74,190.58,26.41151188]
["bitfinex","SOLUSD",1734637171763,0.91765854,190.73,190.58,26.41151188]
["bitfinex","SOLUSD",1734637171984,2.99902454,190.72,190.58,26.41151188]
["bitfinex","SOLUSD",1734637172185,0.91765854,190.71,190.56,26.41151188]
["bitfinex","SOLUSD",1734637172381,3.74400284,190.7,190.56,26.41151188]
["bitfinex","SOLUSD",1734637172573,0.91765854,190.69,190.56,26.41151188]
["bitfinex","SOLUSD",1734637172960,6.74302738,190.68,190.56,26.41151188]
["bitfinex","SOLUSD",1734637173181,0.91765854,190.67,190.56,26.41151188]
["bitfinex","SOLUSD",1734637173481,3.74400284,190.66,190.56,26.41151188]
["bitfinex","SOLUSD",1734637173681,0.91765854,190.65,190.56,26.41151188]
["bitfinex","SOLUSD",1734637174184,0.91765854,190.65,190.53,2.88198146]
["bitfinex","SOLUSD",1734637174393,0.91765854,190.7,190.54,42.98938031]
["bitfinex","SOLUSD",1734637174567,0.91765854,190.7,190.53,42.98938031]
["bitfinex","SOLUSD",1734637174765,3.7530378,190.64,190.55,42.98938031]
["bitfinex","SOLUSD",1734637174971,0.91765854,190.63,190.54,42.98938031]
["bitfinex","SOLUSD",1734637175183,0.91765854,190.63,190.53,42.98938031]
["bitfinex","SOLUSD",1734637175373,0.91765854,190.68,190.54,42.98938031]
["bitfinex","SOLUSD",1734637175884,6.75519192,190.67,190.55,42.98938031]
["bitfinex","SOLUSD",1734637176083,0.91765854,190.66,190.55,42.98938031]
["bitfinex","SOLUSD",1734637176292,4.67040804,190.66,190.58,42.98938031]
["bitfinex","SOLUSD",1734637176583,0.91765854,190.66,190.57,42.98938031]
["bitfinex","SOLUSD",1734637176795,0.91765854,190.7,190.57,42.98938031]
["bitfinex","SOLUSD",1734637176969,0.91765854,190.7,190.56,42.98938031]
["bitfinex","SOLUSD",1734637177158,3.75618465,190.69,190.59,42.98938031]
["bitfinex","SOLUSD",1734637177485,3.75618465,190.69,190.6,42.98938031]
["bitfinex","SOLUSD",1734637177486,0.91765854,190.68,190.6,42.98938031]
["bitfinex","SOLUSD",1734637177675,4.67384319,190.68,190.59,42.98938031]
["bitfinex","SOLUSD",1734637177865,0.91765854,190.68,190.59,42.98938031]
["bitfinex","SOLUSD",1734637178060,0.91765854,190.73,190.59,42.98938031]
["bitfinex","SOLUSD",1734637178286,3.75714184,190.72,190.62,42.98938031]
["bitfinex","SOLUSD",1734637178488,3.75714184,190.72,190.59,42.98938031]
["bitfinex","SOLUSD",1734637178489,0.91765854,190.71,190.59,42.98938031]
["bitfinex","SOLUSD",1734637178681,23.9231641,190.71,190.52,2.87139231]
["bitfinex","SOLUSD",1734637178886,3.75714184,190.7,190.55,42.98938031]
["bitfinex","SOLUSD",1734637179187,4.67480038,190.69,190.55,42.98938031]
["bitfinex","SOLUSD",1734637179369,7.68030594,190.69,190.55,42.98938031]
["bitfinex","SOLUSD",1734637179792,3.75714184,190.68,190.54,42.98938031]
["bitfinex","SOLUSD",1734637180098,0.91765854,190.67,190.51,10.48993411]
["bitfinex","SOLUSD",1734637180320,20.0,190.65,190.49,42.98938031]
["bitfinex","SOLUSD",1734637180591,0.91765854,190.64,190.51,42.98938031]
["bitfinex","SOLUSD",1734637180776,4.67480038,190.64,190.52,42.98938031]
["bitfinex","SOLUSD",1734637181090,6.7626474,190.63,190.51,42.98938031]
["bitfinex","SOLUSD",1734637181391,0.91765854,190.62,190.51,42.98938031]
["bitfinex","SOLUSD",1734637181694,4.67480038,190.62,190.52,42.98938031]
["bitfinex","SOLUSD",1734637181992,0.91765854,190.62,190.53,42.98938031]
["bitfinex","SOLUSD",1734637182293,0.91765854,190.68,190.52,42.98938031]
["bitfinex","SOLUSD",1734637182492,4.66807386,190.68,190.51,42.98938031]
["bitfinex","SOLUSD",1734637182986,6.7506168,190.67,190.52,42.98938031]
["bitfinex","SOLUSD",1734637183186,4.66807386,190.66,190.53,42.98938031]
["bitfinex","SOLUSD",1734637183490,4.66807386,190.66,190.45,16.6516]
["bitfinex","SOLUSD",1734637183491,23.776884,190.56,190.38,42.98938031]
["bitfinex","SOLUSD",1734637183693,20.0,190.53,190.38,42.98938031]
["bitfinex","SOLUSD",1734637183897,0.91765854,190.52,190.35,7.423319]
["bitfinex","SOLUSD",1734637184192,3.75041532,190.52,190.42,42.98938031]
["bitfinex","SOLUSD",1734637184488,0.91765854,190.51,190.44,42.98938031]
["bitfinex","SOLUSD",1734637184687,3.75041532,190.53,190.47,42.98938031]
["bitfinex","SOLUSD",1734637184877,3.75041532,190.53,190.4,42.98938031]
["bitfinex","SOLUSD",1734637184878,3.75041532,190.53,190.44,42.98938031]
["bitfinex","SOLUSD",1734637185074,0.91765854,190.57,190.44,42.98938031]
["bitfinex","SOLUSD",1734637185075,3.75041532,190.56,190.44,42.98938031]
["bitfinex","SOLUSD",1734637185268,3.92030781,190.55,190.42,42.98938031]
["bitfinex","SOLUSD",1734637185472,3.92030781,190.55,190.41,42.98938031]
["bitfinex","SOLUSD",1734637185772,6.75306459,190.54,190.4,42.98938031]
["bitfinex","SOLUSD",1734637185986,0.91765854,190.53,190.41,42.98938031]
["bitfinex","SOLUSD",1734637186297,4.66807386,190.53,190.4,42.98938031]
["bitfinex","SOLUSD",1734637186590,4.66807386,190.53,190.38,42.98938031]
["bitfinex","SOLUSD",1734637186795,3.75041532,190.52,190.37,42.98938031]
["bitfinex","SOLUSD",1734637187135,3.75041532,190.52,190.36,0.78750785]
["bitfinex","SOLUSD",1734637187136,0.91765854,190.51,190.36,0.78750785]
["bitfinex","SOLUSD",1734637187278,0.91765854,190.51,190.36,43.77688816]
["bitfinex","SOLUSD",1734637187579,3.75041532,190.5,190.36,43.77688816]
["bitfinex","SOLUSD",1734637187777,0.91765854,190.49,190.38,42.98938031]
["bitfinex","SOLUSD",1734637187958,0.91765854,190.49,190.37,42.98938031]
["bitfinex","SOLUSD",1734637188165,0.91765854,190.49,190.36,43.77688816]
["bitfinex","SOLUSD",1734637188493,0.91765854,190.54,190.36,43.77688816]
["bitfinex","SOLUSD",1734637188688,3.74815196,190.53,190.38,42.98938031]
["bitfinex","SOLUSD",1734637188999,0.91765854,190.52,190.4,42.98938031]
["bitfinex","SOLUSD",1734637189164,0.91765854,190.52,190.37,42.98938031]
["bitfinex","SOLUSD",1734637189677,3.74815196,190.51,190.37,42.98938031]
["bitfinex","SOLUSD",1734637189875,0.91765854,190.5,190.37,42.98938031]
["bitfinex","SOLUSD",1734637190372,24.82003254,190.57,190.37,42.98938031]
["bitfinex","SOLUSD",1734637190692,20.0,190.54,190.38,42.98938031]
["bitfinex","SOLUSD",1734637190900,0.91765854,190.53,190.38,42.98938031]
["bitfinex","SOLUSD",1734637191109,0.91765854,190.53,190.35,8.71256123]
["bitfinex","SOLUSD",1734637191110,24.66352485,190.53,190.35,51.70194154]
["bitfinex","SOLUSD",1734637191271,2.99667719,190.52,190.35,51.70194154]
["bitfinex","SOLUSD",1734637191605,10.70455854,190.51,190.35,42.98938031]
["bitfinex","SOLUSD",1734637191968,3.74586631,190.5,190.35,42.98938031]
["bitfinex","SOLUSD",1734637192189,0.91765854,190.49,190.35,42.98938031]
["bitfinex","SOLUSD",1734637192995,0.91765854,190.49,190.36,42.98938031]
["bitfinex","SOLUSD",1734637193206,0.91765854,190.5,190.36,42.98938031]
["bitfinex","SOLUSD",1734637193412,0.91765854,190.5,190.35,42.98938031]
["bitfinex","SOLUSD",1734637194476,0.91765854,190.5,190.37,42.98938031]
["bitfinex","SOLUSD",1734637194672,0.91765854,190.5,190.39,42.98938031]
["bitfinex","SOLUSD",1734637194877,0.91765854,190.5,190.4,42.98938031]
["bitfinex","SOLUSD",1734637195177,2.15553983,190.55,190.35,42.98938031]
["bitfinex","SOLUSD",1734637195178,0.91765854,190.54,190.35,42.98938031]
["bitfinex","SOLUSD",1734637195474,0.12549,190.53,190.35,42.98938031]
["bitfinex","SOLUSD",1734637195782,0.12549,190.53,190.34,0.6439832]
["bitfinex","SOLUSD",1734637195783,0.91765854,190.52,190.34,0.6439832]
["bitfinex","SOLUSD",1734637195987,20.91765854,190.52,190.35,26.51819206]
["bitfinex","SOLUSD",1734637196177,3.73684632,190.51,190.34,0.6439832]
["bitfinex","SOLUSD",1734637196513,20.0,190.49,190.34,27.16217526]
["bitfinex","SOLUSD",1734637196679,0.91765854,190.48,190.34,27.16217526]
["bitfinex","SOLUSD",1734637197401,0.91765854,190.52,190.35,26.51819206]
["bitfinex","SOLUSD",1734637197607,0.91765854,190.52,190.36,26.51819206]
["bitfinex","SOLUSD",1734637198211,23.776884,190.51,190.34,0.6439832]
["bitfinex","SOLUSD",1734637198407,0.91765854,190.5,190.34,0.6439832]
["bitfinex","SOLUSD",1734637198610,0.12549,190.49,190.34,0.1439832]
["bitfinex","SOLUSD",1734637198782,0.91765854,190.48,190.34,0.1439832]
["bitfinex","SOLUSD",1734637199285,0.12549,190.47,190.34,0.1439832]
["bitfinex","SOLUSD",1734637199493,0.91765854,190.46,190.34,0.1439832]
["bitfinex","SOLUSD",1734637200377,1.04314854,190.47,190.34,0.1439832]
["bitfinex","SOLUSD",1734637200891,6.4382,190.46,190.34,0.1439832]
["bitfinex","SOLUSD",1734637201209,0.91765854,190.45,190.34,0.1439832]
["bitfinex","SOLUSD",1734637202498,4.24375854,190.45,190.34,0.1439832]
["bitfinex","SOLUSD",1734637202695,3.7393224,190.44,190.34,0.1439832]
["bitfinex","SOLUSD",1734637202885,0.91765854,190.43,190.34,0.1439832]
["bitfinex","SOLUSD",1734637203281,3.7393224,190.42,190.34,0.1439832]
["bitfinex","SOLUSD",1734637203480,0.91765854,190.41,190.34,0.1439832]
["bitfinex","SOLUSD",1734637203906,3.7393224,190.4,190.34,0.1439832]
["bitfinex","SOLUSD",1734637204208,4.65698094,190.39,190.34,0.1439832]
["bitfinex","SOLUSD",1734637204582,0.91765854,190.39,190.28,5.85672976]
["bitfinex","SOLUSD",1734637205493,0.91765854,190.41,190.28,32.37492182]
["bitfinex","SOLUSD",1734637205682,0.91765854,190.41,190.29,26.51819206]
["bitfinex","SOLUSD",1734637205885,3.3261,190.45,190.28,5.85672976]
["bitfinex","SOLUSD",1734637205886,0.91765854,190.44,190.3,26.51819206]
["bitfinex","SOLUSD",1734637206093,0.91765854,190.44,190.32,26.51819206]
["bitfinex","SOLUSD",1734637206315,3.73044893,190.43,190.32,26.51819206]
["bitfinex","SOLUSD",1734637206511,0.91765854,190.42,190.32,26.51819206]
["bitfinex","SOLUSD",1734637206700,0.91765854,190.42,190.29,9.7486]
["bitfinex","SOLUSD",1734637207114,0.91765854,190.42,190.29,36.26679206]
["bitfinex","SOLUSD",1734637207308,0.91765854,190.44,190.31,26.51819206]
["bitfinex","SOLUSD",1734637207621,3.73183778,190.43,190.31,26.51819206]
["bitfinex","SOLUSD",1734637207791,0.91765854,190.42,190.31,26.51819206]
["bitfinex","SOLUSD",1734637207993,4.64949632,190.42,190.31,26.51819206]
["bitfinex","SOLUSD",1734637208404,3.73183778,190.41,190.33,26.51819206]
["bitfinex","SOLUSD",1734637208601,3.73183778,190.41,190.32,26.51819206]
["bitfinex","SOLUSD",1734637208804,3.73183778,190.44,190.32,26.51819206]
["bitfinex","SOLUSD",1734637209095,0.91765854,190.43,190.33,26.51819206]
["bitfinex","SOLUSD",1734637209305,25.03377981,190.43,190.33,8.25142528]
["bitfinex","SOLUSD",1734637209649,25.03377981,190.43,190.3,0.78795436]
["bitfinex","SOLUSD",1734637209650,25.03377981,190.43,190.29,3.2043]
["bitfinex","SOLUSD",1734637209794,25.03377981,190.43,190.27,26.51819206]
["bitfinex","SOLUSD",1734637209795,31.2257641,190.35,190.27,26.51819206]
["bitfinex","SOLUSD",1734637209992,7.80849723,190.31,190.27,26.51819206]
["bitfinex","SOLUSD",1734637210204,7.80849723,190.31,190.28,26.51819206]
["bitfinex","SOLUSD",1734637210398,31.2257641,190.35,190.28,26.51819206]
["bitfinex","SOLUSD",1734637210695,31.2257641,190.35,190.27,26.51819206]
["bitfinex","SOLUSD",1734637211797,31.2257641,190.35,190.26,26.51819206]
["bitfinex","SOLUSD",1734637212149,0.98516381,190.38,190.29,26.51819206]
["bitfinex","SOLUSD",1734637212936,0.98516381,190.38,190.3,26.51819206]
["bitfinex","SOLUSD",1734637213509,0.98516381,190.38,190.24,0.26424383]
["bitfinex","SOLUSD",1734637213721,3.74477743,190.37,190.24,26.51819206]
["bitfinex","SOLUSD",1734637213941,0.98527216,190.36,190.27,26.51819206]
["bitfinex","SOLUSD",1734637214234,4.73004959,190.36,190.27,26.51819206]
["bitfinex","SOLUSD",1734637214943,0.98527216,190.36,190.26,26.78265792]
["bitfinex","SOLUSD",1734637215236,0.98513471,190.35,190.25,26.51819206]
["bitfinex","SOLUSD",1734637215445,3.74981557,190.35,190.26,26.51819206]
["bitfinex","SOLUSD",1734637215744,46.83864616,190.39,190.28,26.51819206]
["bitfinex","SOLUSD",1734637216041,46.83864616,190.39,190.27,0.26429984]
["bitfinex","SOLUSD",1734637216042,46.83864616,190.39,190.3,26.51819206]
["bitfinex","SOLUSD",1734637216239,3.75409394,190.38,190.29,26.78225182]
["bitfinex","SOLUSD",1734637216446,4.7389717,190.38,190.29,0.26405976]
["bitfinex","SOLUSD",1734637216626,0.98519231,190.37,190.23,32.85319206]
["bitfinex","SOLUSD",1734637216810,0.98519231,190.37,190.23,6.335]
["bitfinex","SOLUSD",1734637217010,3.75409394,190.36,190.23,33.11790489]
["bitfinex","SOLUSD",1734637217244,0.98518869,190.35,190.24,26.51819206]
["bitfinex","SOLUSD",1734637217545,3.75409394,190.34,190.23,33.11790489]
["bitfinex","SOLUSD",1734637217725,0.98515123,190.44,190.25,0.26457193]
["bitfinex","SOLUSD",1734637218038,43.776884,190.43,190.25,0.26457193]
["bitfinex","SOLUSD",1734637218253,20.98515227,190.42,190.23,33.11774049]
["bitfinex","SOLUSD",1734637218545,23.776884,190.4,190.23,6.335]
["bitfinex","SOLUSD",1734637218762,0.98523577,190.39,190.23,32.85319206]
["bitfinex","SOLUSD",1734637218926,3.75377077,190.38,190.24,0.2646303]
["bitfinex","SOLUSD",1734637219124,0.98520023,190.37,190.24,0.2646303]
["bitfinex","SOLUSD",1734637219542,3.75377077,190.36,190.23,32.85319206]
["bitfinex","SOLUSD",1734637219714,0.98535012,190.35,190.23,6.335]
["bitfinex","SOLUSD",1734637220045,6.75693156,190.34,190.24,26.78311501]
["bitfinex","SOLUSD",1734637220415,3.75377077,190.33,190.24,26.78311501]
["bitfinex","SOLUSD",1734637220832,0.98515595,190.41,190.24,26.78311501]
["bitfinex","SOLUSD",1734637221033,3.00240123,190.4,190.24,26.78311501]
["bitfinex","SOLUSD",1734637221224,0.98520221,190.39,190.24,0.26492295]
["bitfinex","SOLUSD",1734637221542,3.00240123,190.38,190.25,26.51819206]
["bitfinex","SOLUSD",1734637221718,0.98520838,190.37,190.24,0.26492295]
["bitfinex","SOLUSD",1734637221913,3.98760961,190.37,190.24,0.26492295]
["bitfinex","SOLUSD",1734637222118,3.75288308,190.36,190.24,0.26492295]
["bitfinex","SOLUSD",1734637222349,0.98519199,190.35,190.24,26.78311501]
["bitfinex","SOLUSD",1734637222538,4.73807507,190.35,190.24,26.78311501]
["bitfinex","SOLUSD",1734637222844,3.75288308,190.34,190.24,26.78311501]
["bitfinex","SOLUSD",1734637223139,0.98520944,190.33,190.24,0.26492295]
["bitfinex","SOLUSD",1734637223325,0.98520944,190.33,190.23,6.5998544]
["bitfinex","SOLUSD",1734637223527,26.54809814,190.28,190.23,0.2648544]
["bitfinex","SOLUSD",1734637224229,26.54809814,190.28,190.22,0.26493221]
["bitfinex","SOLUSD",1734637224410,7.07810944,190.33,190.2,26.81315932]
["bitfinex","SOLUSD",1734637224411,26.54809814,190.27,190.2,26.81315932]
["bitfinex","SOLUSD",1734637225619,3.76723837,190.26,190.2,26.81315932]
["bitfinex","SOLUSD",1734637226147,3.76723837,190.26,190.25,26.54809814]
["bitfinex","SOLUSD",1734637226343,26.54809814,190.32,190.25,26.54809814]
["bitfinex","SOLUSD",1734637226528,26.54809814,190.31,190.24,26.54809814]
["bitfinex","SOLUSD",1734637226731,3.76969588,190.31,190.25,26.54809814]
["bitfinex","SOLUSD",1734637227122,30.31779402,190.3,190.23,26.54809814]
["bitfinex","SOLUSD",1734637227443,3.76969588,190.29,190.23,26.54809814]
["bitfinex","SOLUSD",1734637227622,3.76969588,190.29,190.24,26.81273336]
["bitfinex","SOLUSD",1734637228226,26.54809814,190.26,190.21,0.26463485]
["bitfinex","SOLUSD",1734637228427,26.54809814,190.28,190.21,26.81273299]
["bitfinex","SOLUSD",1734637228953,26.54809814,190.28,190.22,26.54809814]
["bitfinex","SOLUSD",1734637229253,26.54809814,190.3,190.23,26.81303169]
["bitfinex","SOLUSD",1734637229554,30.32364581,190.29,190.23,0.26493355]
["bitfinex","SOLUSD",1734637229851,26.54809814,190.28,190.23,0.26480594]
["bitfinex","SOLUSD",1734637230034,26.54809814,190.29,190.23,0.26480594]
["bitfinex","SOLUSD",1734637230354,26.54809814,190.28,190.22,0.26486876]
["bitfinex","SOLUSD",1734637230556,26.54809814,190.25,190.2,0.26483393]
["bitfinex","SOLUSD",1734637230727,0.98529503,190.33,190.2,0.26483393]
["bitfinex","SOLUSD",1734637230728,26.54809814,190.27,190.22,0.26483393]
["bitfinex","SOLUSD",1734637231651,26.54809814,190.27,190.21,0.26495317]
["bitfinex","SOLUSD",1734637232254,26.54809814,190.3,190.23,26.54809814]
["bitfinex","SOLUSD",1734637232550,26.54809814,190.29,190.22,26.54809814]
["bitfinex","SOLUSD",1734637232721,26.54809814,190.28,190.22,26.81293136]
["bitfinex","SOLUSD",1734637233445,26.54809814,190.28,190.22,0.26483322]
["bitfinex","SOLUSD",1734637234022,16.59584062,190.26,190.18,2.08520476]
["bitfinex","SOLUSD",1734637234237,16.59584062,190.26,190.19,0.26533524]
["bitfinex","SOLUSD",1734637234436,16.59584062,190.25,190.18,16.59584062]
["bitfinex","SOLUSD",1734637234636,16.59584062,190.26,190.19,0.26532907]
["bitfinex","SOLUSD",1734637234836,16.59584062,190.24,190.17,19.15041118]
["bitfinex","SOLUSD",1734637235245,16.59584062,190.25,190.18,16.59584062]
["bitfinex","SOLUSD",1734637236043,16.59584062,190.24,190.17,19.15041118]
["bitfinex","SOLUSD",1734637236350,0.98552845,190.29,190.17,2.28934951]
["bitfinex","SOLUSD",1734637236351,16.59584062,190.23,190.17,2.28934951]
["bitfinex","SOLUSD",1734637236860,16.59584062,190.22,190.17,2.28934951]
["bitfinex","SOLUSD",1734637237049,16.59584062,190.23,190.17,2.28934951]
["bitfinex","SOLUSD",1734637237250,16.59584062,190.25,190.18,16.86123697]
["bitfinex","SOLUSD",1734637237433,16.59584062,190.22,190.17,2.28934951]
["bitfinex","SOLUSD",1734637238266,16.59584062,190.21,190.17,2.28934951]
["bitfinex","SOLUSD",1734637238764,16.59584062,190.18,190.17,2.28934951]
["bitfinex","SOLUSD",1734637239261,22.71284062,190.18,190.17,2.28934951]
["bitfinex","SOLUSD",1734637239766,22.71284062,190.18,190.15,0.6439832]
["bitfinex","SOLUSD",1734637239767,26.48359751,190.18,190.15,0.6439832]
["bitfinex","SOLUSD",1734637239941,16.59584062,190.16,190.15,0.6439832]
["bitfinex","SOLUSD",1734637240580,19.61217108,190.16,190.15,0.6439832]
["bitfinex","SOLUSD",1734637240755,19.61217108,190.16,190.04,0.04315863]
["bitfinex","SOLUSD",1734637241058,16.59584062,190.06,190.04,0.04315863]
["bitfinex","SOLUSD",1734637241368,23.69909023,190.05,190.0,7.82136188]
["bitfinex","SOLUSD",1734637241660,3.77075689,190.18,190.0,7.82136188]
["bitfinex","SOLUSD",1734637241661,9.1945,190.12,190.0,7.82136188]
["bitfinex","SOLUSD",1734637241843,16.59584062,190.04,190.0,8.68328366]
["bitfinex","SOLUSD",1734637242036,26.62094772,190.05,190.0,8.68328366]
["bitfinex","SOLUSD",1734637242255,6.117,190.12,190.0,8.68328366]
["bitfinex","SOLUSD",1734637242553,3.77075689,190.18,190.03,26.62094772]
["bitfinex","SOLUSD",1734637242554,26.62094772,190.1,190.03,26.62094772]
["bitfinex","SOLUSD",1734637242732,26.62094772,190.14,190.05,26.62094772]
["bitfinex","SOLUSD",1734637242930,26.62094772,190.14,190.07,26.62094772]
["bitfinex","SOLUSD",1734637243137,26.62094772,190.14,190.08,0.2662494]
["bitfinex","SOLUSD",1734637243353,26.62094772,190.14,190.06,26.88719712]
["bitfinex","SOLUSD",1734637243868,26.62094772,190.12,190.04,46.62094772]
["bitfinex","SOLUSD",1734637244164,26.62094772,190.13,190.05,26.62094772]
["bitfinex","SOLUSD",1734637244362,26.62094772,190.13,190.07,26.62094772]
["bitfinex","SOLUSD",1734637244854,26.62094772,190.15,190.07,26.62094772]
["bitfinex","SOLUSD",1734637245059,26.62094772,190.12,190.05,26.62094772]
["bitfinex","SOLUSD",1734637245259,26.62094772,190.11,190.03,20.0]
["bitfinex","SOLUSD",1734637245437,26.62094772,190.11,190.03,46.62094772]
["bitfinex","SOLUSD",1734637245761,26.62094772,190.08,190.03,20.0]
["bitfinex","SOLUSD",1734637245939,0.98635251,190.15,190.04,26.88789663]
["bitfinex","SOLUSD",1734637246255,26.62094772,190.15,190.08,26.62094772]
["bitfinex","SOLUSD",1734637246458,6.117,190.16,190.04,0.26694891]
["bitfinex","SOLUSD",1734637246640,0.98608151,190.14,190.0,8.68328366]
["bitfinex","SOLUSD",1734637247442,0.98608151,190.14,190.01,0.39245484]
["bitfinex","SOLUSD",1734637247638,26.62094772,190.12,190.01,0.26696484]
["bitfinex","SOLUSD",1734637247963,0.98640848,190.11,190.05,26.62094772]
["bitfinex","SOLUSD",1734637248160,0.98640848,190.11,190.07,26.62094772]
["bitfinex","SOLUSD",1734637248343,6.117,190.16,190.01,0.12549]
["bitfinex","SOLUSD",1734637248535,0.98622269,190.29,190.0,48.72882821]
["bitfinex","SOLUSD",1734637248536,6.5952,190.25,190.06,0.12549]
["bitfinex","SOLUSD",1734637248735,0.9857394,190.24,190.08,0.12549]
["bitfinex","SOLUSD",1734637248944,0.9857394,190.24,190.1,0.12549]
["bitfinex","SOLUSD",1734637249247,9.6899,190.23,190.0,21.84088366]
["bitfinex","SOLUSD",1734637249450,0.98612396,190.22,190.16,26.62094772]
["bitfinex","SOLUSD",1734637249665,0.98580444,190.22,190.11,0.26585276]
["bitfinex","SOLUSD",1734637249865,0.98580444,190.22,190.11,26.62094772]
["bitfinex","SOLUSD",1734637250244,3.00165221,190.21,190.06,20.26621989]
["bitfinex","SOLUSD",1734637250440,26.62094772,190.17,190.1,26.62094772]
["bitfinex","SOLUSD",1734637250665,0.98614128,190.21,190.16,26.62094772]
["bitfinex","SOLUSD",1734637250873,6.5952,190.23,190.18,26.62094772]
["bitfinex","SOLUSD",1734637251057,29.84834772,190.22,190.1,0.26609037]
["bitfinex","SOLUSD",1734637251369,0.98576793,190.21,190.09,20.0]
["bitfinex","SOLUSD",1734637251663,3.15526722,190.32,190.1,46.62094772]
["bitfinex","SOLUSD",1734637251873,0.98574331,190.31,190.28,26.62094772]
["bitfinex","SOLUSD",1734637252041,0.9853109,190.33,190.3,26.62094772]
["bitfinex","SOLUSD",1734637252374,0.98526446,190.34,190.3,26.62094772]
["bitfinex","SOLUSD",1734637252551,0.98522237,190.37,190.3,26.62094772]
["bitfinex","SOLUSD",1734637252746,53.24189544,190.31,190.06,2.14979547]
["bitfinex","SOLUSD",1734637252979,26.62094772,190.2,190.12,26.62094772]
["bitfinex","SOLUSD",1734637253142,26.62094772,190.18,190.1,26.62094772]
["bitfinex","SOLUSD",1734637253343,0.12549,190.3,190.08,26.62094772]
["bitfinex","SOLUSD",1734637253344,26.62094772,190.16,190.08,26.62094772]
["bitfinex","SOLUSD",1734637253865,1.11167389,190.3,190.13,26.62094772]
["bitfinex","SOLUSD",1734637253866,6.5448,190.27,190.13,26.62094772]
["bitfinex","SOLUSD",1734637254064,26.62094772,190.22,190.15,26.62094772]
["bitfinex","SOLUSD",1734637254271,26.62094772,190.2,190.11,26.62094772]
["bitfinex","SOLUSD",1734637254471,26.62094772,190.2,190.03,3.0706]
["bitfinex","SOLUSD",1734637254472,26.62094772,190.13,190.0,10.81635991]
["bitfinex","SOLUSD",1734637254719,0.98641161,190.12,190.04,26.62094772]
["bitfinex","SOLUSD",1734637254844,0.98641161,190.12,190.0,10.81635991]
["bitfinex","SOLUSD",1734637254845,26.62094772,190.15,190.06,26.62094772]
["bitfinex","SOLUSD",1734637255039,0.9862511,190.18,190.1,26.62094772]
["bitfinex","SOLUSD",1734637255241,26.62094772,190.17,190.1,26.62094772]
["bitfinex","SOLUSD",1734637255464,26.62094772,190.15,190.06,26.62094772]
["bitfinex","SOLUSD",1734637255667,26.62094772,190.09,190.01,26.62094772]
["bitfinex","SOLUSD",1734637255858,0.98657309,190.08,190.01,26.62094772]
["bitfinex","SOLUSD",1734637256872,0.98657309,190.08,190.01,27.4828695]
["bitfinex","SOLUSD",1734637257060,26.62094772,190.07,190.01,0.86192178]
["bitfinex","SOLUSD",1734637257259,0.98662771,190.06,190.01,0.86192178]
["bitfinex","SOLUSD",1734637258063,26.62094772,190.02,190.01,0.86192178]
["bitfinex","SOLUSD",1734637258258,26.62094772,190.04,190.01,0.86192178]
["bitfinex","SOLUSD",1734637258471,0.98683656,190.03,190.01,0.86192178]
["bitfinex","SOLUSD",1734637258679,0.98681738,190.05,190.01,0.86192178]
["bitfinex","SOLUSD",1734637259171,35.98264772,190.02,190.01,0.86192178]
["bitfinex","SOLUSD",1734637259377,10.34887581,190.02,190.01,2.96e-05]
["bitfinex","SOLUSD",1734637259550,7.32937581,190.02,190.01,2.96e-05]
["bitfinex","SOLUSD",1734637259872,6.3422,190.02,190.01,2.96e-05]
["bitfinex","SOLUSD",1734637260657,7.32921033,190.02,190.01,2.96e-05]
["bitfinex","SOLUSD",1734637260979,8.597091,190.05,190.01,26.62097732]
["bitfinex","SOLUSD",1734637261180,0.9869396,190.09,190.03,26.62094772]
["bitfinex","SOLUSD",1734637261552,26.62094772,190.12,190.01,2.96e-05]
["bitfinex","SOLUSD",1734637261754,26.62094772,190.09,190.01,26.62097732]
["bitfinex","SOLUSD",1734637262080,26.62094772,190.03,190.01,2.96e-05]
["bitfinex","SOLUSD",1734637262282,26.62094772,190.05,190.01,2.96e-05]
["bitfinex","SOLUSD",1734637262480,26.62094772,190.07,190.01,2.96e-05]
["bitfinex","SOLUSD",1734637262660,3.74751908,190.08,190.07,20.0]
["bitfinex","SOLUSD",1734637262869,26.62094772,190.2,190.07,46.62094772]
["bitfinex","SOLUSD",1734637263060,0.98596278,190.22,190.15,26.62094772]
["bitfinex","SOLUSD",1734637263872,26.62094772,190.24,190.17,26.62094772]
["bitfinex","SOLUSD",1734637264085,33.62048784,190.29,190.21,26.62094772]
["bitfinex","SOLUSD",1734637264385,6.0137,190.35,190.25,26.62094772]
["bitfinex","SOLUSD",1734637264553,0.98520839,190.35,190.31,26.62094772]
["bitfinex","SOLUSD",1734637264747,7.80849723,190.37,190.36,20.0]
["bitfinex","SOLUSD",1734637264953,7.87234413,190.43,190.36,20.0]
["bitfinex","SOLUSD",1734637265171,7.87234413,190.43,190.4,26.62094772]
["bitfinex","SOLUSD",1734637265581,0.98455459,190.46,190.4,26.62094772]
["bitfinex","SOLUSD",1734637265959,0.98448575,190.53,190.43,43.04770815]
["bitfinex","SOLUSD",1734637266286,43.04770815,190.55,190.47,43.04770815]
["bitfinex","SOLUSD",1734637266459,43.04770815,190.54,190.47,43.04770815]
["bitfinex","SOLUSD",1734637266656,0.98412694,190.53,190.41,0.26249776]
["bitfinex","SOLUSD",1734637266974,0.98412694,190.53,190.36,3.13320881]
["bitfinex","SOLUSD",1734637267284,0.98458299,190.56,190.37,23.776884]
["bitfinex","SOLUSD",1734637267463,0.98458299,190.56,190.41,23.776884]
["bitfinex","SOLUSD",1734637267663,0.98458299,190.56,190.47,43.04770815]
["bitfinex","SOLUSD",1734637267664,43.04770815,190.55,190.47,43.04770815]
["bitfinex","SOLUSD",1734637269081,43.04770815,190.55,190.49,43.04770815]
["bitfinex","SOLUSD",1734637269261,43.04770815,190.56,190.48,43.04770815]
["bitfinex","SOLUSD",1734637269665,43.04770815,190.56,190.5,43.04770815]
["bitfinex","SOLUSD",1734637269858,43.04770815,190.55,190.48,43.04770815]
["bitfinex","SOLUSD",1734637270176,43.04770815,190.53,190.45,46.17270699]
["bitfinex","SOLUSD",1734637270584,43.04770815,190.54,190.47,43.04770815]
["bitfinex","SOLUSD",1734637270777,43.04770815,190.53,190.46,43.04770815]
["bitfinex","SOLUSD",1734637270970,44.03203734,190.59,190.51,43.04770815]
["bitfinex","SOLUSD",1734637271168,43.04770815,190.59,190.51,43.04770815]
["bitfinex","SOLUSD",1734637271473,43.04770815,190.67,190.57,43.04770815]
["bitfinex","SOLUSD",1734637271662,43.04770815,190.67,190.59,43.04770815]
["bitfinex","SOLUSD",1734637272392,6.1725,190.59,190.36,26.2656]
["bitfinex","SOLUSD",1734637272694,43.04770815,190.5,190.41,43.04770815]
["bitfinex","SOLUSD",1734637273267,43.04770815,190.5,190.43,43.04770815]
["bitfinex","SOLUSD",1734637273472,43.04770815,190.48,190.39,46.23417927]
["bitfinex","SOLUSD",1734637273677,43.04770815,190.48,190.39,43.04770815]
["bitfinex","SOLUSD",1734637273882,20.0,190.37,190.11,39.53]
["bitfinex","SOLUSD",1734637274075,43.04770815,190.24,190.2,3.1928557]
["bitfinex","SOLUSD",1734637274392,43.04770815,190.21,190.2,3.1928557]
["bitfinex","SOLUSD",1734637274602,43.04770815,190.21,190.14,43.04770815]
["bitfinex","SOLUSD",1734637274771,43.04770815,190.23,190.14,43.04770815]
["bitfinex","SOLUSD",1734637275104,43.04770815,190.21,190.14,43.74586775]
["bitfinex","SOLUSD",1734637275601,43.04770815,190.25,190.16,43.04770815]
["bitfinex","SOLUSD",1734637275773,0.98578297,190.29,190.18,43.04770815]
["bitfinex","SOLUSD",1734637275774,43.04770815,190.27,190.18,43.04770815]
["bitfinex","SOLUSD",1734637276088,0.98578297,190.29,190.18,43.04770815]
["bitfinex","SOLUSD",1734637276089,44.0332192,190.26,190.18,43.04770815]
["bitfinex","SOLUSD",1734637276263,43.04770815,190.24,190.14,0.96342559]
["bitfinex","SOLUSD",1734637276465,0.98551105,190.26,190.11,0.6981596]
["bitfinex","SOLUSD",1734637276466,43.17319815,190.15,190.11,0.6981596]
["bitfinex","SOLUSD",1734637276675,43.17319815,190.15,190.05,0.6981596]
["bitfinex","SOLUSD",1734637276676,23.902374,190.11,189.99,1.0401692]
["bitfinex","SOLUSD",1734637276985,43.04770815,190.06,189.99,1.0401692]
["bitfinex","SOLUSD",1734637277971,43.04770815,190.04,189.99,1.0401692]
["bitfinex","SOLUSD",1734637278185,43.04770815,190.06,189.99,1.0401692]
["bitfinex","SOLUSD",1734637278899,43.04770815,190.11,190.03,43.04770815]
["bitfinex","SOLUSD",1734637279103,0.9866679,190.19,190.1,43.04770815]
["bitfinex","SOLUSD",1734637279271,0.98601384,190.18,190.04,0.26697268]
["bitfinex","SOLUSD",1734637279472,3.16150175,190.2,190.0,7.82136188]
["bitfinex","SOLUSD",1734637279692,0.98634379,190.19,190.0,7.82136188]
["bitfinex","SOLUSD",1734637280001,0.98634379,190.19,190.01,24.04376981]
["bitfinex","SOLUSD",1734637280185,0.98634379,190.19,190.01,0.26688581]
["bitfinex","SOLUSD",1734637280497,43.04770815,190.13,190.06,43.04770815]
["bitfinex","SOLUSD",1734637280881,43.04770815,190.14,190.07,43.04770815]
["bitfinex","SOLUSD",1734637281093,43.04770815,190.16,190.08,43.04770815]
["bitfinex","SOLUSD",1734637281285,43.04770815,190.13,190.06,43.04770815]
["bitfinex","SOLUSD",1734637281489,43.04770815,190.12,190.05,43.04770815]
["bitfinex","SOLUSD",1734637281713,43.04770815,190.08,190.01,43.04770815]
["bitfinex","SOLUSD",1734637282015,46.2092099,190.2,190.0,7.82136188]
["bitfinex","SOLUSD",1734637282016,43.04770815,190.02,190.0,7.82136188]
["bitfinex","SOLUSD",1734637282234,0.98704983,190.01,190.0,7.82136188]
["bitfinex","SOLUSD",1734637282391,43.04770815,190.02,190.0,7.82136188]
["bitfinex","SOLUSD",1734637282586,43.04770815,190.03,190.0,7.82136188]
["bitfinex","SOLUSD",1734637282916,43.04770815,190.01,190.0,7.82136188]
["bitfinex","SOLUSD",1734637283093,22.17863812,190.0,189.99,1.0401692]
["bitfinex","SOLUSD",1734637283302,66.21344124,190.0,189.88,43.04770815]
["bitfinex","SOLUSD",1734637283614,43.04770815,189.92,189.85,15.0]
["bitfinex","SOLUSD",1734637283795,0.98748027,189.91,189.85,15.0]
["bitfinex","SOLUSD",1734637284190,43.04770815,189.95,189.86,43.04770815]
["bitfinex","SOLUSD",1734637284390,0.98732939,189.94,189.88,43.04770815]
["bitfinex","SOLUSD",1734637284589,0.98732939,189.94,189.85,15.0]
["bitfinex","SOLUSD",1734637284590,44.03503754,189.94,189.86,43.04770815]
["bitfinex","SOLUSD",1734637284825,43.04770815,189.87,189.85,15.0]
["bitfinex","SOLUSD",1734637284987,65.22634627,190.0,189.85,15.0]
["bitfinex","SOLUSD",1734637284988,44.0353739,189.86,189.85,15.0]
["bitfinex","SOLUSD",1734637285489,43.04770815,189.87,189.85,15.0]
["bitfinex","SOLUSD",1734637285815,43.04770815,189.88,189.85,15.0]
["bitfinex","SOLUSD",1734637286019,43.04770815,189.87,189.85,15.0]
["bitfinex","SOLUSD",1734637286313,1.11308279,189.96,189.85,15.0]
["bitfinex","SOLUSD",1734637286314,43.04770815,189.86,189.85,15.0]
["bitfinex","SOLUSD",1734637287118,43.04770815,189.88,189.85,15.0]
["bitfinex","SOLUSD",1734637287420,43.04770815,189.9,189.85,15.0]
["bitfinex","SOLUSD",1734637287594,43.04770815,189.89,189.85,15.0]
["bitfinex","SOLUSD",1734637287792,43.04770815,189.9,189.85,15.0]
["bitfinex","SOLUSD",1734637288297,43.04770815,189.86,189.85,15.0]
["bitfinex","SOLUSD",1734637288834,43.04770815,189.87,189.85,15.0]
["bitfinex","SOLUSD",1734637289019,43.04770815,189.86,189.85,15.0]
["bitfinex","SOLUSD",1734637289204,42.54770815,189.86,189.85,15.0]
["bitfinex","SOLUSD",1734637289401,43.04770815,189.86,189.85,15.0]
["bitfinex","SOLUSD",1734637289608,0.98759091,189.89,189.81,43.14770815]
["bitfinex","SOLUSD",1734637289805,43.04770815,189.91,189.83,43.04770815]
["bitfinex","SOLUSD",1734637290033,43.04770815,189.89,189.82,43.04770815]
["bitfinex","SOLUSD",1734637290346,43.04770815,189.9,189.81,0.1]
["bitfinex","SOLUSD",1734637290634,43.04770815,189.91,189.84,43.04770815]
["bitfinex","SOLUSD",1734637290839,43.04770815,189.9,189.83,43.04770815]
["bitfinex","SOLUSD",1734637291020,43.04770815,189.89,189.82,43.04770815]
["bitfinex","SOLUSD",1734637291645,43.04770815,189.84,189.81,0.1]
["bitfinex","SOLUSD",1734637291816,43.04770815,189.85,189.81,0.1]
["bitfinex","SOLUSD",1734637292020,43.04770815,189.88,189.81,0.1]
["bitfinex","SOLUSD",1734637292838,43.04770815,189.82,189.81,0.1]
["bitfinex","SOLUSD",1734637293637,43.04770815,189.83,189.81,0.1]
["bitfinex","SOLUSD",1734637293940,0.98756203,189.87,189.81,43.14770815]
["bitfinex","SOLUSD",1734637293941,43.04770815,189.87,189.81,43.14770815]
["bitfinex","SOLUSD",1734637294102,43.04770815,189.9,189.83,43.04770815]
["bitfinex","SOLUSD",1734637294499,43.04770815,189.89,189.82,43.04770815]
["bitfinex","SOLUSD",1734637294932,43.04770815,189.88,189.81,66.92459215]
["bitfinex","SOLUSD",1734637295238,43.04770815,189.87,189.81,0.1]
["bitfinex","SOLUSD",1734637295937,43.04770815,189.85,189.81,0.1]
["bitfinex","SOLUSD",1734637296149,43.04770815,189.87,189.81,0.1]
["bitfinex","SOLUSD",1734637296449,43.04770815,189.89,189.81,43.14770815]
["bitfinex","SOLUSD",1734637296641,43.04770815,189.89,189.82,43.04770815]
["bitfinex","SOLUSD",1734637296944,44.03524461,189.88,189.81,43.14770815]
["bitfinex","SOLUSD",1734637297149,44.03524461,189.88,189.81,0.1]
["bitfinex","SOLUSD",1734637297322,43.04770815,189.87,189.81,0.1]
["bitfinex","SOLUSD",1734637297648,43.04770815,189.85,189.81,0.1]
["bitfinex","SOLUSD",1734637297949,0.98773751,189.84,189.81,0.1]
["bitfinex","SOLUSD",1734637298118,43.04770815,189.85,189.81,0.1]
["bitfinex","SOLUSD",1734637298911,43.04770815,189.83,189.81,0.1]
["bitfinex","SOLUSD",1734637299349,43.04770815,189.82,189.81,0.1]
["bitfinex","SOLUSD",1734637299647,43.04770815,189.84,189.81,0.1]
["bitfinex","SOLUSD",1734637299841,0.98785014,189.83,189.81,0.1]
["bitfinex","SOLUSD",1734637300037,44.03555829,189.89,189.82,43.04770815]
["bitfinex","SOLUSD",1734637300240,44.03555829,189.89,189.71,0.2697189]
["bitfinex","SOLUSD",1734637300241,20.0,189.76,189.68,1.0401692]
["bitfinex","SOLUSD",1734637300426,43.04770815,189.69,189.68,1.0401692]
["bitfinex","SOLUSD",1734637300925,43.04770815,189.69,189.68,6.92e-05]
["bitfinex","SOLUSD",1734637301243,0.12549,189.68,189.65,3.008e-05]
["bitfinex","SOLUSD",1734637301444,43.04770815,189.66,189.51,43.04770815]
["bitfinex","SOLUSD",1734637301637,0.12549,189.68,189.49,43.04770815]
["bitfinex","SOLUSD",1734637301638,43.04770815,189.57,189.49,43.04770815]
["bitfinex","SOLUSD",1734637301836,43.04770815,189.57,189.48,8.93219123]
["bitfinex","SOLUSD",1734637302037,43.04770815,189.5,189.48,8.93219123]
["bitfinex","SOLUSD",1734637302247,43.04770815,189.57,189.49,43.04770815]
["bitfinex","SOLUSD",1734637302447,43.04770815,189.52,189.48,8.93219123]
["bitfinex","SOLUSD",1734637302627,0.98922903,189.51,189.44,16.00378788]
["bitfinex","SOLUSD",1734637302826,20.0,189.59,189.44,16.00378788]
["bitfinex","SOLUSD",1734637302827,0.9896166,189.58,189.44,16.00378788]
["bitfinex","SOLUSD",1734637303228,3.1809708,189.52,189.44,16.00378788]
["bitfinex","SOLUSD",1734637303444,20.0,189.47,189.44,16.00378788]
["bitfinex","SOLUSD",1734637303744,0.12549,189.44,189.39,0.12070874]
["bitfinex","SOLUSD",1734637304052,86.2209063,189.4,189.38,1.0401692]
["bitfinex","SOLUSD",1734637304219,0.99046017,189.39,189.38,1.0401692]
["bitfinex","SOLUSD",1734637304425,0.99044993,189.47,189.38,1.0401692]
["bitfinex","SOLUSD",1734637304629,43.04770815,189.46,189.38,44.08787735]
["bitfinex","SOLUSD",1734637304844,43.04770815,189.48,189.4,43.04770815]
["bitfinex","SOLUSD",1734637305062,0.98980367,189.65,189.49,20.0]
["bitfinex","SOLUSD",1734637305426,3.19550777,189.61,189.5,43.04770815]
["bitfinex","SOLUSD",1734637305631,3.19550777,189.61,189.53,20.0]
["bitfinex","SOLUSD",1734637305632,44.03688748,189.6,189.53,20.0]
["bitfinex","SOLUSD",1734637306031,44.03688748,189.6,189.52,43.04770815]
["bitfinex","SOLUSD",1734637306754,43.04770815,189.66,189.56,43.04770815]
["bitfinex","SOLUSD",1734637307054,43.04770815,189.66,189.46,13.1953]
["bitfinex","SOLUSD",1734637307055,43.04770815,189.6,189.52,43.04770815]
["bitfinex","SOLUSD",1734637307275,43.04770815,189.56,189.48,43.04770815]
["bitfinex","SOLUSD",1734637307447,0.98928883,189.55,189.48,43.04770815]
["bitfinex","SOLUSD",1734637307647,43.04770815,189.54,189.46,43.04770815]
["bitfinex","SOLUSD",1734637308355,43.04770815,189.5,189.42,43.04770815]
["bitfinex","SOLUSD",1734637308525,0.98933582,189.53,189.37,6.5122]
["bitfinex","SOLUSD",1734637308526,43.04770815,189.54,189.46,43.04770815]
["bitfinex","SOLUSD",1734637308736,43.04770815,189.63,189.52,43.04770815]
["bitfinex","SOLUSD",1734637309035,43.04770815,189.65,189.56,43.04770815]
["bitfinex","SOLUSD",1734637309240,0.98885199,189.66,189.58,43.04770815]
["bitfinex","SOLUSD",1734637309634,43.04770815,189.69,189.62,43.04770815]
["bitfinex","SOLUSD",1734637309833,43.04770815,189.63,189.55,43.04770815]
["bitfinex","SOLUSD",1734637310828,43.04770815,189.62,189.55,20.0]
["bitfinex","SOLUSD",1734637311030,43.04770815,189.66,189.58,43.04770815]
["bitfinex","SOLUSD",1734637311250,43.04770815,189.65,189.57,43.04770815]
["bitfinex","SOLUSD",1734637312047,43.04770815,189.7,189.62,43.04770815]
["bitfinex","SOLUSD",1734637312238,3.297,189.84,189.58,43.31934996]
["bitfinex","SOLUSD",1734637312239,43.04770815,189.66,189.58,43.31934996]
["bitfinex","SOLUSD",1734637312446,43.04770815,189.66,189.61,20.0]
["bitfinex","SOLUSD",1734637312645,0.98862658,189.79,189.6,43.04770815]
["bitfinex","SOLUSD",1734637312646,43.04770815,189.68,189.6,43.04770815]
["bitfinex","SOLUSD",1734637312975,43.04770815,189.71,189.63,43.04770815]
["bitfinex","SOLUSD",1734637313258,43.04770815,189.75,189.67,43.04770815]
["bitfinex","SOLUSD",1734637313456,43.04770815,189.76,189.68,43.04770815]
["bitfinex","SOLUSD",1734637313782,43.04770815,189.74,189.66,43.04770815]
["bitfinex","SOLUSD",1734637313930,43.04770815,189.71,189.64,43.04770815]
["bitfinex","SOLUSD",1734637314131,3.297,189.84,189.64,43.04770815]
["bitfinex","SOLUSD",1734637314132,36.2369,190.13,189.75,20.0]
["bitfinex","SOLUSD",1734637314330,21.091786,189.94,189.88,43.04770815]
["bitfinex","SOLUSD",1734637314530,0.71734804,189.99,189.9,43.04770815]
["bitfinex","SOLUSD",1734637314788,22.17863812,190.0,189.92,43.04770815]
["bitfinex","SOLUSD",1734637315454,0.71734804,189.99,189.92,43.04770815]
["bitfinex","SOLUSD",1734637315659,43.04770815,189.98,189.88,43.04770815]
["bitfinex","SOLUSD",1734637315833,0.71734804,189.97,189.9,43.04770815]
["bitfinex","SOLUSD",1734637316231,0.71734804,189.97,189.88,43.04770815]
["bitfinex","SOLUSD",1734637316939,43.04770815,189.94,189.86,43.04770815]
["bitfinex","SOLUSD",1734637317131,43.04770815,189.94,189.77,13.1738]
["bitfinex","SOLUSD",1734637317132,43.04770815,189.9,189.82,43.04770815]
["bitfinex","SOLUSD",1734637317327,0.71734804,189.89,189.8,43.04770815]
["bitfinex","SOLUSD",1734637318234,0.71734804,189.89,189.82,43.04770815]
["bitfinex","SOLUSD",1734637318562,43.04770815,189.97,189.87,43.04770815]
["bitfinex","SOLUSD",1734637318767,0.71734804,189.99,189.94,43.04770815]
["bitfinex","SOLUSD",1734637318977,22.17863812,190.0,189.98,43.04770815]
["bitfinex","SOLUSD",1734637319152,22.17863812,190.0,189.95,0.78954883]
["bitfinex","SOLUSD",1734637319153,0.71734804,189.99,189.87,43.04770815]
["bitfinex","SOLUSD",1734637319341,43.04770815,189.94,189.83,20.0]
["bitfinex","SOLUSD",1734637319543,43.04770815,189.9,189.81,43.04770815]
["bitfinex","SOLUSD",1734637319743,43.04770815,189.86,189.77,43.04770815]
["bitfinex","SOLUSD",1734637319956,43.04770815,189.86,189.71,0.79007641]
["bitfinex","SOLUSD",1734637319957,43.04770815,189.82,189.75,43.04770815]
["bitfinex","SOLUSD",1734637320160,6.0435,189.95,189.81,43.04770815]
["bitfinex","SOLUSD",1734637320448,0.71734804,189.94,189.71,0.79008491]
["bitfinex","SOLUSD",1734637320756,43.04770815,189.86,189.77,43.04770815]
["bitfinex","SOLUSD",1734637320939,0.71734804,189.85,189.77,43.04770815]
["bitfinex","SOLUSD",1734637321147,0.71734804,189.89,189.81,43.04770815]
["bitfinex","SOLUSD",1734637321341,0.71734804,189.89,189.71,0.79008491]
["bitfinex","SOLUSD",1734637321342,43.04770815,189.86,189.77,43.04770815]
["bitfinex","SOLUSD",1734637321547,0.71734804,189.85,189.77,43.04770815]
["bitfinex","SOLUSD",1734637322042,43.04770815,189.88,189.79,43.04770815]
["bitfinex","SOLUSD",1734637322243,0.71734804,189.87,189.81,43.04770815]
["bitfinex","SOLUSD",1734637322462,43.04770815,189.84,189.77,43.04770815]
["bitfinex","SOLUSD",1734637322655,0.71734804,189.87,189.77,43.04770815]
["bitfinex","SOLUSD",1734637322861,43.04770815,189.93,189.85,43.04770815]
["bitfinex","SOLUSD",1734637323051,0.71734804,189.99,189.91,43.04770815]
["bitfinex","SOLUSD",1734637323266,22.17863812,190.0,189.96,43.04770815]
["bitfinex","SOLUSD",1734637323456,22.17863812,190.0,189.99,43.17319815]
["bitfinex","SOLUSD",1734637323667,0.71734804,190.19,190.03,23.776884]
["bitfinex","SOLUSD",1734637323971,0.71734804,190.22,190.15,43.04770815]
["bitfinex","SOLUSD",1734637324349,43.04770815,190.23,190.16,0.7886541]
["bitfinex","SOLUSD",1734637324670,0.71734804,190.22,190.15,43.04770815]
["bitfinex","SOLUSD",1734637324847,43.04770815,190.25,190.15,43.04770815]
["bitfinex","SOLUSD",1734637325043,0.71734804,190.24,190.17,43.04770815]
["bitfinex","SOLUSD",1734637325243,43.76505619,190.29,190.19,43.04770815]
["bitfinex","SOLUSD",1734637325471,43.76505619,190.29,190.18,0.78853326]
["bitfinex","SOLUSD",1734637325472,43.76505619,190.29,190.21,43.04770815]
["bitfinex","SOLUSD",1734637325670,43.04770815,190.33,190.25,43.04770815]
["bitfinex","SOLUSD",1734637325855,43.04770815,190.37,190.29,43.04770815]
["bitfinex","SOLUSD",1734637326047,43.04770815,190.39,190.31,43.04770815]
["bitfinex","SOLUSD",1734637326280,43.04770815,190.41,190.31,43.04770815]
["bitfinex","SOLUSD",1734637326566,0.71734804,190.4,190.33,43.04770815]
["bitfinex","SOLUSD",1734637327072,43.04770815,190.39,190.31,43.04770815]
["bitfinex","SOLUSD",1734637327279,43.04770815,190.32,190.24,0.78812423]
["bitfinex","SOLUSD",1734637327454,43.04770815,190.29,190.21,43.04770815]
["bitfinex","SOLUSD",1734637327663,0.71734804,190.28,190.21,43.04770815]
["bitfinex","SOLUSD",1734637327975,43.04770815,190.4,190.25,43.04770815]
["bitfinex","SOLUSD",1734637327976,43.04770815,190.33,190.25,43.04770815]
["bitfinex","SOLUSD",1734637328151,0.71734804,190.32,190.25,43.04770815]
["bitfinex","SOLUSD",1734637328747,43.04770815,190.35,190.27,43.04770815]
["bitfinex","SOLUSD",1734637328987,43.04770815,190.28,190.07,30.0]
["bitfinex","SOLUSD",1734637329275,43.04770815,190.24,190.16,43.04770815]
["bitfinex","SOLUSD",1734637329473,0.71734804,190.27,190.13,3.15596782]
["bitfinex","SOLUSD",1734637329474,0.71734804,190.27,190.22,43.04770815]
["bitfinex","SOLUSD",1734637329649,43.04770815,190.31,190.22,43.04770815]
["bitfinex","SOLUSD",1734637329850,43.04770815,190.29,190.22,43.04770815]
["bitfinex","SOLUSD",1734637330065,3.21879671,190.36,190.24,43.04770815]
["bitfinex","SOLUSD",1734637330066,43.04770815,190.33,190.24,43.04770815]
["bitfinex","SOLUSD",1734637330268,43.04770815,190.35,190.26,43.04770815]
["bitfinex","SOLUSD",1734637330582,43.04770815,190.37,190.3,43.04770815]
["bitfinex","SOLUSD",1734637330764,0.71734804,190.36,190.3,43.04770815]
["bitfinex","SOLUSD",1734637330963,43.04770815,190.39,190.3,43.04770815]
["bitfinex","SOLUSD",1734637331277,43.04770815,190.37,190.28,43.04770815]
["bitfinex","SOLUSD",1734637331481,0.71734804,190.36,190.3,43.04770815]
["bitfinex","SOLUSD",1734637331656,43.04770815,190.35,190.25,20.0]
["bitfinex","SOLUSD",1734637331851,43.04770815,190.37,190.29,43.04770815]
["bitfinex","SOLUSD",1734637332080,43.04770815,190.39,190.31,43.04770815]
["bitfinex","SOLUSD",1734637332291,6.3916,190.54,190.23,20.78821553]
["bitfinex","SOLUSD",1734637332292,0.71734804,190.38,190.26,43.10581301]
["bitfinex","SOLUSD",1734637332585,0.12549,190.37,190.23,43.10581301]
["bitfinex","SOLUSD",1734637332749,0.84283804,190.37,190.23,43.10581301]
["bitfinex","SOLUSD",1734637333179,0.84283804,190.37,190.14,0.78824801]
["bitfinex","SOLUSD",1734637333487,23.776884,190.36,190.21,43.10581301]
["bitfinex","SOLUSD",1734637333682,0.71734804,190.35,190.25,43.10581301]
["bitfinex","SOLUSD",1734637333858,0.71734804,190.4,190.29,43.10581301]
["bitfinex","SOLUSD",1734637334064,0.71734804,190.4,190.27,43.10581301]
["bitfinex","SOLUSD",1734637334284,0.12549,190.39,190.2,0.78820708]
["bitfinex","SOLUSD",1734637334490,0.12549,190.37,190.18,43.10581301]
["bitfinex","SOLUSD",1734637334675,0.12549,190.35,190.18,43.10581301]
["bitfinex","SOLUSD",1734637334863,0.71734804,190.34,190.18,43.10581301]
["bitfinex","SOLUSD",1734637335185,0.71734804,190.43,190.2,43.10581301]
["bitfinex","SOLUSD",1734637335686,3.17819867,190.36,190.2,43.10581301]
["bitfinex","SOLUSD",1734637335988,0.71734804,190.35,190.22,43.10581301]
["bitfinex","SOLUSD",1734637336160,0.71734804,190.43,190.22,43.10581301]
["bitfinex","SOLUSD",1734637336362,0.71734804,190.43,190.2,43.10581301]
["bitfinex","SOLUSD",1734637336682,0.12549,190.42,190.2,43.10581301]
["bitfinex","SOLUSD",1734637336904,0.71734804,190.41,190.22,43.10581301]
["bitfinex","SOLUSD",1734637337063,0.71734804,190.41,190.18,43.10581301]
["bitfinex","SOLUSD",1734637337268,0.12549,190.4,190.16,43.10581301]
["bitfinex","SOLUSD",1734637337464,0.12549,190.38,190.16,43.10581301]
["bitfinex","SOLUSD",1734637337662,0.12549,190.36,190.18,43.10581301]
["bitfinex","SOLUSD",1734637337879,0.71734804,190.35,190.2,43.10581301]
["bitfinex","SOLUSD",1734637338181,0.12549,190.39,190.2,43.10581301]
["bitfinex","SOLUSD",1734637338492,0.12549,190.33,190.18,43.10581301]
["bitfinex","SOLUSD",1734637338703,0.12549,190.29,190.16,43.10581301]
["bitfinex","SOLUSD",1734637338872,0.84283804,190.29,190.16,43.10581301]
["bitfinex","SOLUSD",1734637339072,0.84283804,190.29,190.11,0.78855607]
["bitfinex","SOLUSD",1734637339483,0.84283804,190.29,190.14,43.10581301]
["bitfinex","SOLUSD",1734637339678,0.84283804,190.29,190.16,43.10581301]
["bitfinex","SOLUSD",1734637339991,0.84283804,190.29,190.14,43.10581301]
["bitfinex","SOLUSD",1734637340684,0.84283804,190.29,190.16,43.10581301]
["bitfinex","SOLUSD",1734637340881,0.71734804,190.29,190.18,43.10581301]
["bitfinex","SOLUSD",1734637341211,2.08808062,190.4,190.2,43.10581301]
["bitfinex","SOLUSD",1734637341502,0.71734804,190.39,190.22,43.10581301]
["bitfinex","SOLUSD",1734637341696,0.71734804,190.39,190.15,23.776884]
["bitfinex","SOLUSD",1734637341873,0.12549,190.35,190.16,0.7882715]
["bitfinex","SOLUSD",1734637342074,0.84283804,190.35,190.13,43.10581301]
["bitfinex","SOLUSD",1734637342793,43.18317884,190.21,190.13,43.18317884]
["bitfinex","SOLUSD",1734637343486,43.18317884,190.23,190.15,43.18317884]
["bitfinex","SOLUSD",1734637343790,43.18317884,190.21,190.13,43.18317884]
["bitfinex","SOLUSD",1734637344281,43.18317884,190.23,190.15,43.18317884]
["bitfinex","SOLUSD",1734637344484,43.18317884,190.23,190.13,43.18317884]
["bitfinex","SOLUSD",1734637344686,43.18317884,190.21,190.13,43.18317884]
["bitfinex","SOLUSD",1734637345189,43.18317884,190.19,190.12,0.78862926]
["bitfinex","SOLUSD",1734637345366,43.18317884,190.21,190.12,0.78862926]
["bitfinex","SOLUSD",1734637345566,43.18317884,190.21,190.13,43.18317884]
["bitfinex","SOLUSD",1734637345794,0.71734804,190.29,190.19,43.18317884]
["bitfinex","SOLUSD",1734637345966,43.18317884,190.27,190.19,43.18317884]
["bitfinex","SOLUSD",1734637346366,43.18317884,190.27,190.2,0.78829674]
["bitfinex","SOLUSD",1734637346567,43.18317884,190.25,190.2,0.78829674]
["bitfinex","SOLUSD",1734637346883,43.18317884,190.23,190.15,43.18317884]
["bitfinex","SOLUSD",1734637347088,43.18317884,190.21,190.13,43.18317884]
["bitfinex","SOLUSD",1734637347397,43.18317884,190.23,190.15,43.18317884]
["bitfinex","SOLUSD",1734637347570,43.18317884,190.25,190.16,0.78847707]
["bitfinex","SOLUSD",1734637347967,43.18317884,190.29,190.21,43.18317884]
["bitfinex","SOLUSD",1734637348197,43.18317884,190.29,190.22,0.78825445]
["bitfinex","SOLUSD",1734637348396,43.18317884,190.29,190.21,43.18317884]
["bitfinex","SOLUSD",1734637348689,43.18317884,190.25,190.17,43.18317884]
["bitfinex","SOLUSD",1734637348991,43.18317884,190.27,190.19,43.18317884]
["bitfinex","SOLUSD",1734637349190,43.18317884,190.27,190.2,0.78830784]
["bitfinex","SOLUSD",1734637349696,43.18317884,190.31,190.23,43.18317884]
["bitfinex","SOLUSD",1734637350318,43.18317884,190.29,190.2,0.78830784]
["bitfinex","SOLUSD",1734637350466,3.21682319,190.38,190.19,2.13876577]
["bitfinex","SOLUSD",1734637350467,43.18317884,190.24,190.19,2.13876577]
["bitfinex","SOLUSD",1734637350676,43.18317884,190.22,190.15,43.18317884]
["bitfinex","SOLUSD",1734637350980,43.18317884,190.24,190.15,43.18317884]
["bitfinex","SOLUSD",1734637351285,43.18317884,190.24,190.17,43.18317884]
["bitfinex","SOLUSD",1734637353382,43.18317884,190.26,190.19,43.18317884]
["bitfinex","SOLUSD",1734637354107,43.18317884,190.24,190.18,0.78839513]
["bitfinex","SOLUSD",1734637354316,43.18317884,190.24,190.15,43.18317884]
["bitfinex","SOLUSD",1734637354474,43.18317884,190.24,190.17,43.97167854]
["bitfinex","SOLUSD",1734637354679,43.18317884,190.26,190.19,43.18317884]
["bitfinex","SOLUSD",1734637354878,43.18317884,190.25,190.17,43.97167854]
["bitfinex","SOLUSD",1734637355697,43.18317884,190.24,190.17,43.97167854]
["bitfinex","SOLUSD",1734637355896,43.18317884,190.23,190.17,0.7884997]
["bitfinex","SOLUSD",1734637356107,43.18317884,190.2,190.13,43.18317884]
["bitfinex","SOLUSD",1734637356515,43.18317884,190.26,190.19,43.18317884]
["bitfinex","SOLUSD",1734637356810,43.18317884,190.23,190.16,43.18317884]
["bitfinex","SOLUSD",1734637357204,43.18317884,190.21,190.14,43.97175269]
["bitfinex","SOLUSD",1734637357506,0.12549,190.19,190.09,21.033015]
["bitfinex","SOLUSD",1734637357745,43.18317884,190.09,189.99,43.18317884]
["bitfinex","SOLUSD",1734637357890,43.18317884,190.06,189.97,45.30046042]
["bitfinex","SOLUSD",1734637358091,43.18317884,190.1,189.97,45.30046042]
["bitfinex","SOLUSD",1734637358092,43.18317884,190.04,189.97,2.11728158]
["bitfinex","SOLUSD",1734637358321,43.18317884,190.03,189.97,2.11728158]
["bitfinex","SOLUSD",1734637358937,43.18317884,190.05,189.97,46.08976687]
["bitfinex","SOLUSD",1734637359486,43.18317884,190.03,189.97,46.08976687]
["bitfinex","SOLUSD",1734637359720,43.18317884,190.03,189.97,43.97248529]
["bitfinex","SOLUSD",1734637359921,43.18317884,190.05,189.97,43.97248529]
["bitfinex","SOLUSD",1734637361397,43.18317884,190.12,190.04,43.18317884]
["bitfinex","SOLUSD",1734637361705,43.18317884,190.14,190.06,43.18317884]
["bitfinex","SOLUSD",1734637361894,43.18317884,190.11,190.03,43.18317884]
["bitfinex","SOLUSD",1734637362503,43.18317884,190.12,190.04,43.18317884]
["bitfinex","SOLUSD",1734637362918,43.18317884,190.09,190.01,43.18317884]
["bitfinex","SOLUSD",1734637363301,43.18317884,190.09,190.02,43.18317884]
["bitfinex","SOLUSD",1734637363497,43.18317884,190.1,190.02,43.18317884]
["bitfinex","SOLUSD",1734637363997,43.18317884,190.03,189.96,0.78904759]
["bitfinex","SOLUSD",1734637364317,43.18317884,189.98,189.9,43.18317884]
["bitfinex","SOLUSD",1734637364484,43.18317884,189.96,189.88,43.18317884]
["bitfinex","SOLUSD",1734637364815,43.18317884,189.94,189.86,43.18317884]
["bitfinex","SOLUSD",1734637365384,43.18317884,189.92,189.84,43.18317884]
["bitfinex","SOLUSD",1734637366115,43.18317884,189.9,189.82,43.18317884]
["bitfinex","SOLUSD",1734637366490,43.18317884,189.88,189.8,43.18317884]
["bitfinex","SOLUSD",1734637366692,43.18317884,189.9,189.82,43.18317884]
["bitfinex","SOLUSD",1734637367416,43.18317884,189.9,189.82,24.86912252]
["bitfinex","SOLUSD",1734637367786,0.71734804,189.97,189.77,0.12549]
["bitfinex","SOLUSD",1734637368002,43.18317884,189.92,189.84,43.18317884]
["bitfinex","SOLUSD",1734637368184,31.2257641,189.99,189.9,43.18317884]
["bitfinex","SOLUSD",1734637368395,31.2257641,189.99,189.98,43.18317884]
["bitfinex","SOLUSD",1734637368784,31.2257641,189.99,189.95,43.18317884]
["bitfinex","SOLUSD",1734637369212,43.18317884,190.04,189.97,43.18317884]
["bitfinex","SOLUSD",1734637369627,43.18317884,190.06,189.99,43.18317884]
["bitfinex","SOLUSD",1734637369913,43.18317884,190.03,189.96,43.18317884]
["bitfinex","SOLUSD",1734637370090,43.18317884,190.03,189.93,0.78925416]
["bitfinex","SOLUSD",1734637370091,43.18317884,190.03,189.95,43.18317884]
["bitfinex","SOLUSD",1734637370307,0.71734804,190.02,189.95,43.18317884]
["bitfinex","SOLUSD",1734637370811,43.18317884,190.01,189.93,43.972433]
["bitfinex","SOLUSD",1734637371110,43.18317884,190.03,189.95,43.18317884]
["bitfinex","SOLUSD",1734637371310,43.18317884,190.06,189.99,43.18317884]
["bitfinex","SOLUSD",1734637372498,43.18317884,190.08,189.99,43.18317884]
["bitfinex","SOLUSD",1734637372889,43.18317884,190.07,190.0,43.18317884]
["bitfinex","SOLUSD",1734637373108,43.18317884,190.07,189.95,0.78934841]
["bitfinex","SOLUSD",1734637373412,43.18317884,190.05,189.97,43.18317884]
["bitfinex","SOLUSD",1734637373711,3.09689313,190.12,189.97,43.18317884]
["bitfinex","SOLUSD",1734637373712,10.4198,190.27,190.06,20.0]
["bitfinex","SOLUSD",1734637373899,43.18317884,190.22,190.14,43.18317884]
["bitfinex","SOLUSD",1734637374319,43.18317884,190.22,190.07,0.7886643]
["bitfinex","SOLUSD",1734637374320,43.18317884,190.2,190.12,43.18317884]
["bitfinex","SOLUSD",1734637374520,43.18317884,190.2,190.1,43.18317884]
["bitfinex","SOLUSD",1734637374691,43.18317884,190.2,190.11,0.78870622]
["bitfinex","SOLUSD",1734637375342,43.18317884,190.2,190.12,43.18317884]
["bitfinex","SOLUSD",1734637375621,43.18317884,190.2,190.12,43.97184341]
["bitfinex","SOLUSD",1734637376123,43.18317884,190.16,190.06,43.97184238]
["bitfinex","SOLUSD",1734637376418,43.18317884,190.12,190.04,43.18317884]
["bitfinex","SOLUSD",1734637376786,43.18317884,190.14,190.08,43.18317884]
["bitfinex","SOLUSD",1734637376987,43.18317884,190.18,190.1,43.18317884]
["bitfinex","SOLUSD",1734637377620,43.18317884,190.2,190.12,43.18317884]
["bitfinex","SOLUSD",1734637377919,43.18317884,190.24,190.16,43.18317884]
["bitfinex","SOLUSD",1734637378091,43.18317884,190.26,190.18,43.18317884]
["bitfinex","SOLUSD",1734637379627,43.18317884,190.28,190.2,43.18317884]
["bitfinex","SOLUSD",1734637380195,43.18317884,190.26,190.18,43.18317884]
["bitfinex","SOLUSD",1734637380723,43.18317884,190.3,190.22,43.18317884]
["bitfinex","SOLUSD",1734637381025,43.18317884,190.28,190.2,43.18317884]
["bitfinex","SOLUSD",1734637381330,43.18317884,190.28,190.11,43.1498]
["bitfinex","SOLUSD",1734637381331,43.18317884,190.3,190.22,43.18317884]
["bitfinex","SOLUSD",1734637381620,43.18317884,190.32,190.24,43.18317884]
["bitfinex","SOLUSD",1734637381792,43.18317884,190.27,190.23,0.78819205]
["bitfinex","SOLUSD",1734637381994,43.18317884,190.24,190.14,0.78835975]
["bitfinex","SOLUSD",1734637382205,43.18317884,190.18,190.11,43.18317884]
["bitfinex","SOLUSD",1734637382829,43.18317884,190.16,190.07,43.18317884]
["bitfinex","SOLUSD",1734637383719,43.18317884,190.2,190.13,43.18317884]
["bitfinex","SOLUSD",1734637384506,43.18317884,190.15,190.07,43.18317884]
["bitfinex","SOLUSD",1734637384823,43.18317884,190.21,190.13,43.18317884]
["bitfinex","SOLUSD",1734637385731,43.18317884,190.23,190.15,43.18317884]
["bitfinex","SOLUSD",1734637386425,43.18317884,190.18,190.08,0.78852965]
["bitfinex","SOLUSD",1734637386606,43.18317884,190.16,190.09,43.18317884]
["bitfinex","SOLUSD",1734637387026,43.18317884,190.2,190.11,43.18317884]
["bitfinex","SOLUSD",1734637387729,43.18317884,190.2,190.12,0.78874889]
["bitfinex","SOLUSD",1734637387913,43.18317884,190.18,190.12,0.78874889]
["bitfinex","SOLUSD",1734637388100,43.18317884,190.16,190.09,43.18317884]
["bitfinex","SOLUSD",1734637388428,43.18317884,190.18,190.1,0.78884962]
["bitfinex","SOLUSD",1734637388918,43.18317884,190.16,190.09,43.18317884]
["bitfinex","SOLUSD",1734637389125,43.18317884,190.18,190.1,0.7888279]
["bitfinex","SOLUSD",1734637389323,43.18317884,190.22,190.13,43.18317884]
["bitfinex","SOLUSD",1734637389533,43.18317884,190.24,190.16,43.18317884]
["bitfinex","SOLUSD",1734637389732,43.18317884,190.22,190.14,43.9717239]
["bitfinex","SOLUSD",1734637390041,43.18317884,190.2,190.12,43.18317884]
["bitfinex","SOLUSD",1734637390330,43.18317884,190.18,190.1,43.18317884]
["bitfinex","SOLUSD",1734637390530,43.18317884,190.16,190.1,43.18317884]
["bitfinex","SOLUSD",1734637390840,43.18317884,190.22,190.14,43.18317884]
["bitfinex","SOLUSD",1734637391018,43.18317884,190.24,190.16,43.18317884]
["bitfinex","SOLUSD",1734637391529,43.18317884,190.17,190.11,0.78848225]
["bitfinex","SOLUSD",1734637391738,43.18317884,190.17,190.09,43.18317884]
["bitfinex","SOLUSD",1734637392101,43.18317884,190.21,190.13,43.18317884]
["bitfinex","SOLUSD",1734637392303,43.18317884,190.21,190.14,0.78863497]
["bitfinex","SOLUSD",1734637392808,43.18317884,190.19,190.12,43.18317884]
["bitfinex","SOLUSD",1734637394244,43.18317884,190.21,190.12,43.18317884]
["bitfinex","SOLUSD",1734637394615,43.18317884,190.19,190.1,43.18317884]
["bitfinex","SOLUSD",1734637395116,43.18317884,190.17,190.1,43.18317884]
["bitfinex","SOLUSD",1734637395317,43.18317884,190.19,190.12,43.18317884]
["bitfinex","SOLUSD",1734637395532,20.0,190.23,190.16,43.18317884]
["bitfinex","SOLUSD",1734637395533,43.18317884,190.23,190.16,43.18317884]
["bitfinex","SOLUSD",1734637395820,43.18317884,190.19,190.11,0.78857891]
["bitfinex","SOLUSD",1734637396020,43.18317884,190.17,190.08,43.18317884]
["bitfinex","SOLUSD",1734637396218,43.18317884,190.17,190.1,43.18317884]
["bitfinex","SOLUSD",1734637396616,43.18317884,190.14,190.06,43.18317884]
["bitfinex","SOLUSD",1734637396827,43.18317884,190.16,190.08,43.18317884]
["bitfinex","SOLUSD",1734637397024,43.18317884,190.15,190.07,43.18317884]
["bitfinex","SOLUSD",1734637397438,43.18317884,190.15,190.09,43.18317884]
["bitfinex","SOLUSD",1734637398139,43.18317884,190.14,190.07,43.18317884]
["bitfinex","SOLUSD",1734637398647,43.18317884,190.08,189.97,43.18317884]
["bitfinex","SOLUSD",1734637398838,43.18317884,190.1,189.95,0.78923386]
["bitfinex","SOLUSD",1734637398839,43.18317884,190.02,189.95,0.78923386]
["bitfinex","SOLUSD",1734637399045,43.18317884,190.0,189.92,43.18317884]
["bitfinex","SOLUSD",1734637399214,43.18317884,189.97,189.91,0.78923386]
["bitfinex","SOLUSD",1734637399423,0.71734804,190.09,189.89,43.18317884]
["bitfinex","SOLUSD",1734637399424,43.18317884,189.95,189.89,43.18317884]
["bitfinex","SOLUSD",1734637399750,43.18317884,189.93,189.87,43.18317884]
["bitfinex","SOLUSD",1734637399916,43.18317884,189.95,189.87,43.18317884]
["bitfinex","SOLUSD",1734637400113,43.26973004,190.01,189.93,43.18317884]
["bitfinex","SOLUSD",1734637400338,0.0865512,190.01,189.97,43.18317884]
["bitfinex","SOLUSD",1734637400521,0.0865512,190.01,189.9,43.18317884]
["bitfinex","SOLUSD",1734637400522,0.0865512,190.01,189.99,43.18317884]
["bitfinex","SOLUSD",1734637400735,0.0865512,190.01,190.0,0.78904622]
["bitfinex","SOLUSD",1734637401040,0.0865512,190.01,189.99,43.18317884]
["bitfinex","SOLUSD",1734637401246,0.0865512,190.01,189.97,43.18317884]
["bitfinex","SOLUSD",1734637401417,0.0865512,190.01,189.95,43.18317884]
["bitfinex","SOLUSD",1734637401616,0.0865512,190.01,189.99,43.18317884]
["bitfinex","SOLUSD",1734637401840,0.0865512,190.01,189.97,43.18317884]
["bitfinex","SOLUSD",1734637402152,43.18317884,189.98,189.89,43.18317884]
["bitfinex","SOLUSD",1734637402552,43.18317884,190.0,189.91,43.18317884]
["bitfinex","SOLUSD",1734637402854,43.90052688,189.99,189.91,43.18317884]
["bitfinex","SOLUSD",1734637403023,43.18317884,189.97,189.89,43.18317884]
["bitfinex","SOLUSD",1734637403351,43.18317884,189.99,189.91,43.18317884]
["bitfinex","SOLUSD",1734637403949,43.18317884,189.93,189.86,0.78949447]
["bitfinex","SOLUSD",1734637404147,43.18317884,189.88,189.79,43.18317884]
["bitfinex","SOLUSD",1734637404323,9.9944,189.98,189.77,0.7898659]
["bitfinex","SOLUSD",1734637404324,43.18317884,189.86,189.77,43.97304474]
["bitfinex","SOLUSD",1734637404660,43.18317884,189.84,189.77,43.18317884]
["bitfinex","SOLUSD",1734637405946,43.18317884,189.8,189.71,0.79015189]
["bitfinex","SOLUSD",1734637406118,43.18317884,189.8,189.71,43.18317884]
["bitfinex","SOLUSD",1734637406318,43.18317884,189.78,189.71,43.18317884]
["bitfinex","SOLUSD",1734637406819,43.18317884,189.8,189.71,43.18317884]
["bitfinex","SOLUSD",1734637407021,43.18317884,189.8,189.73,43.18317884]
["bitfinex","SOLUSD",1734637407229,43.18317884,189.78,189.71,43.18317884]
["bitfinex","SOLUSD",1734637407426,0.71734804,189.77,189.71,43.18317884]
["bitfinex","SOLUSD",1734637407636,43.18317884,189.8,189.71,43.18317884]
["bitfinex","SOLUSD",1734637407845,0.71734804,189.79,189.71,43.18317884]
["bitfinex","SOLUSD",1734637408124,43.18317884,189.78,189.71,43.18317884]
["bitfinex","SOLUSD",1734637408459,43.18317884,189.8,189.71,43.18317884]
["bitfinex","SOLUSD",1734637408951,43.18317884,189.78,189.69,43.18317884]
["bitfinex","SOLUSD",1734637409134,10.2406,189.84,189.65,2.9261586]
["bitfinex","SOLUSD",1734637409135,43.18317884,189.8,189.73,43.18317884]
["bitfinex","SOLUSD",1734637409320,43.18317884,189.8,189.72,43.18317884]
["bitfinex","SOLUSD",1734637409521,43.18317884,189.82,189.72,43.18317884]
["bitfinex","SOLUSD",1734637409950,43.18317884,189.84,189.76,43.18317884]
["bitfinex","SOLUSD",1734637410147,6.313,189.92,189.73,0.7903261]
["bitfinex","SOLUSD",1734637410148,0.71734804,189.9,189.77,0.79012138]
["bitfinex","SOLUSD",1734637410352,6.313,189.92,189.83,43.18317884]
["bitfinex","SOLUSD",1734637410658,43.18317884,189.91,189.83,43.18317884]
["bitfinex","SOLUSD",1734637410823,43.18317884,189.89,189.81,43.18317884]
["bitfinex","SOLUSD",1734637411022,0.71734804,189.88,189.81,43.18317884]
["bitfinex","SOLUSD",1734637411223,43.18317884,189.89,189.81,43.18317884]
["bitfinex","SOLUSD",1734637411445,43.18317884,189.91,189.83,43.18317884]
["bitfinex","SOLUSD",1734637411654,43.18317884,189.93,189.85,43.18317884]
["bitfinex","SOLUSD",1734637411829,43.18317884,189.89,189.81,43.18317884]
["bitfinex","SOLUSD",1734637412028,0.71734804,189.88,189.81,43.18317884]
["bitfinex","SOLUSD",1734637412223,43.18317884,189.89,189.81,43.18317884]
["bitfinex","SOLUSD",1734637412429,43.18317884,189.85,189.77,43.97300798]
["bitfinex","SOLUSD",1734637412632,43.18317884,189.81,189.71,0.79019121]
["bitfinex","SOLUSD",1734637412831,0.71734804,189.89,189.76,43.18317884]
["bitfinex","SOLUSD",1734637413048,43.18317884,189.85,189.78,43.18317884]
["bitfinex","SOLUSD",1734637413328,43.18317884,189.87,189.78,43.18317884]
["bitfinex","SOLUSD",1734637413749,43.18317884,189.87,189.8,43.18317884]
["bitfinex","SOLUSD",1734637413945,43.18317884,189.89,189.8,43.18317884]
["bitfinex","SOLUSD",1734637414255,43.18317884,189.87,189.78,43.18317884]
["bitfinex","SOLUSD",1734637414458,43.18317884,189.82,189.74,43.18317884]
["bitfinex","SOLUSD",1734637414758,43.18317884,189.83,189.74,43.18317884]
["bitfinex","SOLUSD",1734637415065,43.18317884,189.83,189.76,43.18317884]
["bitfinex","SOLUSD",1734637415221,43.18317884,189.87,189.78,43.18317884]
["bitfinex","SOLUSD",1734637415561,43.18317884,189.93,189.86,43.18317884]
["bitfinex","SOLUSD",1734637415739,43.90052688,189.95,189.86,43.18317884]
["bitfinex","SOLUSD",1734637415937,43.18317884,189.93,189.86,43.18317884]
["bitfinex","SOLUSD",1734637416464,43.18317884,189.91,189.84,43.18317884]
["bitfinex","SOLUSD",1734637417329,43.18317884,189.95,189.88,43.18317884]
["bitfinex","SOLUSD",1734637417530,43.18317884,189.95,189.86,43.18317884]
["bitfinex","SOLUSD",1734637417837,43.18317884,189.95,189.88,43.18317884]
["bitfinex","SOLUSD",1734637418239,43.18317884,189.92,189.85,43.18317884]
["bitfinex","SOLUSD",1734637418438,0.71734804,189.91,189.85,43.18317884]
["bitfinex","SOLUSD",1734637418640,43.18317884,189.94,189.87,43.18317884]
["bitfinex","SOLUSD",1734637418854,43.18317884,189.97,189.88,43.18317884]
["bitfinex","SOLUSD",1734637419153,0.0865512,190.01,189.96,43.18317884]
["bitfinex","SOLUSD",1734637419343,0.0865512,190.01,189.97,0.78925783]
["bitfinex","SOLUSD",1734637419657,0.0865512,190.01,189.98,0.12549]
["bitfinex","SOLUSD",1734637419884,0.0865512,190.01,189.99,0.78905044]
["bitfinex","SOLUSD",1734637420062,0.71734804,190.17,189.99,0.78905044]
["bitfinex","SOLUSD",1734637420355,46.95817884,190.18,190.1,43.18317884]
["bitfinex","SOLUSD",1734637420560,43.84189374,190.2,190.13,43.18317884]
["bitfinex","SOLUSD",1734637420731,0.6587149,190.2,190.13,43.18317884]
["bitfinex","SOLUSD",1734637421062,43.84189374,190.2,190.13,43.18317884]
["bitfinex","SOLUSD",1734637421283,0.6587149,190.2,190.14,43.18317884]
["bitfinex","SOLUSD",1734637421559,0.6587149,190.2,190.18,43.18317884]
["bitfinex","SOLUSD",1734637421929,0.6587149,190.2,190.17,43.18317884]
["bitfinex","SOLUSD",1734637422323,43.84189374,190.2,190.13,43.18317884]
["bitfinex","SOLUSD",1734637422557,0.6587149,190.2,190.14,43.97178524]
["bitfinex","SOLUSD",1734637423059,0.6587149,190.2,190.16,43.18317884]
["bitfinex","SOLUSD",1734637423876,0.6587149,190.2,190.12,43.97166944]
["bitfinex","SOLUSD",1734637423877,43.84189374,190.2,190.12,43.97166944]
["bitfinex","SOLUSD",1734637424477,0.6587149,190.2,190.16,43.18317884]
["bitfinex","SOLUSD",1734637424656,0.6587149,190.2,190.18,43.18317884]
["bitfinex","SOLUSD",1734637424970,0.6587149,190.2,190.19,0.91381247]
["bitfinex","SOLUSD",1734637425177,0.6587149,190.2,190.19,24.69069647]
["bitfinex","SOLUSD",1734637425354,0.05587122,190.2,190.19,67.87387531]
["bitfinex","SOLUSD",1734637425546,43.18317884,190.34,190.21,0.12549]
["bitfinex","SOLUSD",1734637425766,43.18317884,190.36,190.29,43.18317884]
["bitfinex","SOLUSD",1734637426068,43.18317884,190.38,190.31,43.18317884]
["bitfinex","SOLUSD",1734637426257,0.6587149,190.39,190.33,43.18317884]
["bitfinex","SOLUSD",1734637426651,0.6587149,190.39,190.37,43.18317884]
["bitfinex","SOLUSD",1734637426843,0.6587149,190.39,190.38,43.18317884]
["bitfinex","SOLUSD",1734637427240,289.97398431,190.68,190.38,43.18317884]
["bitfinex","SOLUSD",1734637427241,43.18317884,190.51,190.38,43.18317884]
["bitfinex","SOLUSD",1734637427441,43.18317884,190.53,190.45,43.18317884]
["bitfinex","SOLUSD",1734637427740,43.18317884,190.55,190.47,43.18317884]
["bitfinex","SOLUSD",1734637427943,43.18317884,190.54,190.48,0.78724775]
["bitfinex","SOLUSD",1734637428142,43.18317884,190.54,190.47,43.18317884]
["bitfinex","SOLUSD",1734637428374,43.18317884,190.57,190.51,43.18317884]
["bitfinex","SOLUSD",1734637428539,0.6587149,190.58,190.54,43.18317884]
["bitfinex","SOLUSD",1734637428743,0.6587149,190.58,190.57,43.18317884]
["bitfinex","SOLUSD",1734637429546,0.6587149,190.58,190.55,43.97011017]
["bitfinex","SOLUSD",1734637429748,0.6587149,190.58,190.57,43.18317884]
["bitfinex","SOLUSD",1734637429939,0.6587149,190.58,190.57,43.96987083]
["bitfinex","SOLUSD",1734637430141,0.6587149,190.58,190.57,20.78669199]
["bitfinex","SOLUSD",1734637430347,0.6587149,190.58,190.57,63.96987083]
["bitfinex","SOLUSD",1734637430981,43.18317884,190.71,190.58,20.0]
["bitfinex","SOLUSD",1734637431185,43.18317884,190.71,190.64,43.18317884]
["bitfinex","SOLUSD",1734637431389,43.18317884,190.71,190.6,20.0]
["bitfinex","SOLUSD",1734637431390,1.37606294,190.77,190.68,43.18317884]
["bitfinex","SOLUSD",1734637431559,43.84189374,190.77,190.7,43.18317884]
["bitfinex","SOLUSD",1734637431756,0.6587149,190.77,190.7,43.18317884]
["bitfinex","SOLUSD",1734637431971,43.18317884,190.75,190.66,43.18317884]
["bitfinex","SOLUSD",1734637432173,43.18317884,190.73,190.66,43.18317884]
["bitfinex","SOLUSD",1734637432381,43.18317884,190.67,190.6,43.18317884]
["bitfinex","SOLUSD",1734637432570,43.18317884,190.69,190.61,43.18317884]
["bitfinex","SOLUSD",1734637432776,0.6587149,190.77,190.55,0.78672965]
["bitfinex","SOLUSD",1734637432777,43.18317884,190.71,190.63,43.18317884]
["bitfinex","SOLUSD",1734637433091,43.18317884,190.71,190.63,43.9697362]
["bitfinex","SOLUSD",1734637433092,0.1396141,190.69,190.63,43.9697362]
["bitfinex","SOLUSD",1734637433392,43.32279294,190.69,190.61,43.18317884]
["bitfinex","SOLUSD",1734637433792,0.1396141,190.69,190.65,43.18317884]
["bitfinex","SOLUSD",1734637434091,0.1396141,190.69,190.67,43.18317884]
["bitfinex","SOLUSD",1734637434278,0.1396141,190.69,190.68,0.78634852]
["bitfinex","SOLUSD",1734637434769,0.1396141,190.69,190.68,43.96952736]
["bitfinex","SOLUSD",1734637435292,0.1396141,190.69,190.68,43.18317884]
["bitfinex","SOLUSD",1734637436381,1e-08,190.69,190.68,110.26873168]
["bitfinex","SOLUSD",1734637436573,43.18317884,190.84,190.73,20.0]
["bitfinex","SOLUSD",1734637436768,43.18317884,190.84,190.76,43.18317884]
["bitfinex","SOLUSD",1734637436967,43.18317884,190.86,190.79,43.18317884]
["bitfinex","SOLUSD",1734637437195,43.18317884,190.84,190.76,43.18317884]
["bitfinex","SOLUSD",1734637437588,43.18317884,190.86,190.78,43.18317884]
["bitfinex","SOLUSD",1734637437898,43.18317884,190.86,190.73,20.0]
["bitfinex","SOLUSD",1734637437899,43.18317884,190.88,190.8,43.18317884]
["bitfinex","SOLUSD",1734637438097,43.18317884,190.89,190.81,43.18317884]
["bitfinex","SOLUSD",1734637438483,43.18317884,190.9,190.83,43.18317884]
["bitfinex","SOLUSD",1734637439171,43.18317884,190.89,190.82,43.18317884]
["bitfinex","SOLUSD",1734637439502,43.18317884,190.9,190.82,43.18317884]
["bitfinex","SOLUSD",1734637439709,43.18317884,190.88,190.81,43.18317884]
["bitfinex","SOLUSD",1734637440201,0.7926208,190.91,190.87,43.18317884]
["bitfinex","SOLUSD",1734637440412,0.7926208,190.91,190.9,43.18317884]
["bitfinex","SOLUSD",1734637440874,0.7926208,190.91,190.9,86.36635768]
["bitfinex","SOLUSD",1734637441076,43.18317884,191.03,190.9,86.36635768]
["bitfinex","SOLUSD",1734637441282,43.18317884,191.04,190.96,43.18317884]
["bitfinex","SOLUSD",1734637441505,43.18317884,191.01,190.94,43.18317884]
["bitfinex","SOLUSD",1734637441675,43.18317884,190.99,190.91,43.18317884]
["bitfinex","SOLUSD",1734637442008,0.71734804,190.98,190.85,2.08133152]
["bitfinex","SOLUSD",1734637442179,0.71734804,191.07,190.85,2.08133152]
["bitfinex","SOLUSD",1734637442576,20.71734804,191.07,190.83,0.78544052]
["bitfinex","SOLUSD",1734637443083,43.18317884,190.94,190.86,43.18317884]
["bitfinex","SOLUSD",1734637443294,43.18317884,191.0,190.88,43.18317884]
["bitfinex","SOLUSD",1734637443295,43.18317884,190.95,190.88,43.18317884]
["bitfinex","SOLUSD",1734637443497,38.15317884,190.95,190.88,43.18317884]
["bitfinex","SOLUSD",1734637443700,43.18317884,191.0,190.8,43.18317884]
["bitfinex","SOLUSD",1734637443701,43.18317884,190.92,190.85,43.18317884]
["bitfinex","SOLUSD",1734637443896,43.18317884,190.92,190.79,0.78564085]
["bitfinex","SOLUSD",1734637443897,43.18317884,190.88,190.81,43.18317884]
["bitfinex","SOLUSD",1734637444106,43.18317884,190.86,190.78,43.18317884]
["bitfinex","SOLUSD",1734637444311,43.18317884,190.84,190.76,43.18317884]
["bitfinex","SOLUSD",1734637444479,0.71734804,190.83,190.76,43.18317884]
["bitfinex","SOLUSD",1734637444818,43.18317884,190.81,190.74,43.18317884]
["bitfinex","SOLUSD",1734637445106,23.902374,190.88,190.71,43.18317884]
["bitfinex","SOLUSD",1734637445311,43.18317884,190.75,190.67,43.18317884]
["bitfinex","SOLUSD",1734637445516,43.18317884,190.73,190.65,43.18317884]
["bitfinex","SOLUSD",1734637446010,0.71734804,190.72,190.65,43.18317884]
["bitfinex","SOLUSD",1734637446214,43.18317884,190.71,190.63,43.18317884]
["bitfinex","SOLUSD",1734637446623,43.18317884,190.75,190.67,43.18317884]
["bitfinex","SOLUSD",1734637446794,43.18317884,190.79,190.71,43.18317884]
["bitfinex","SOLUSD",1734637447302,43.90052688,190.78,190.7,43.18317884]
["bitfinex","SOLUSD",1734637447519,43.18317884,190.74,190.68,0.786395]
["bitfinex","SOLUSD",1734637447820,43.18317884,190.7,190.6,43.18317884]
["bitfinex","SOLUSD",1734637448004,0.71734804,190.69,190.6,43.18317884]
["bitfinex","SOLUSD",1734637448190,3.7341,190.76,190.64,43.18317884]
["bitfinex","SOLUSD",1734637448191,43.18317884,190.73,190.64,43.18317884]
["bitfinex","SOLUSD",1734637448595,43.18317884,190.73,190.66,43.18317884]
["bitfinex","SOLUSD",1734637448912,0.71734804,190.72,190.64,43.18317884]
["bitfinex","SOLUSD",1734637449114,43.18317884,190.73,190.66,43.18317884]
["bitfinex","SOLUSD",1734637449415,43.18317884,190.7,190.61,43.18317884]
["bitfinex","SOLUSD",1734637449614,43.18317884,190.65,190.57,43.18317884]
["bitfinex","SOLUSD",1734637449797,43.18317884,190.63,190.53,43.18317884]
["bitfinex","SOLUSD",1734637449992,43.18317884,190.57,190.49,45.27508662]
["bitfinex","SOLUSD",1734637450219,0.71734804,190.56,190.49,43.18317884]
["bitfinex","SOLUSD",1734637450402,43.18317884,190.53,190.45,43.18317884]
["bitfinex","SOLUSD",1734637450791,43.18317884,190.57,190.49,43.18317884]
["bitfinex","SOLUSD",1734637451212,2.07459835,190.68,190.38,43.18317884]
["bitfinex","SOLUSD",1734637451213,43.18317884,190.51,190.38,43.18317884]
["bitfinex","SOLUSD",1734637451521,43.18317884,190.48,190.38,43.18317884]
["bitfinex","SOLUSD",1734637451721,43.18317884,190.48,190.4,43.18317884]
["bitfinex","SOLUSD",1734637451902,4.0501,190.59,190.32,2.89232352]
["bitfinex","SOLUSD",1734637451903,43.18317884,190.46,190.38,43.18317884]
["bitfinex","SOLUSD",1734637452290,21.009586,190.55,190.34,43.18317884]
["bitfinex","SOLUSD",1734637452291,43.18317884,190.42,190.34,43.18317884]
["bitfinex","SOLUSD",1734637452491,43.18317884,190.42,190.26,2.0675647]
["bitfinex","SOLUSD",1734637452492,43.18317884,190.35,190.19,6.2898]
["bitfinex","SOLUSD",1734637452722,0.71734804,190.34,190.26,43.18317884]
["bitfinex","SOLUSD",1734637453221,0.71734804,190.34,190.24,43.18317884]
["bitfinex","SOLUSD",1734637453428,0.71734804,190.34,190.22,43.18317884]
["bitfinex","SOLUSD",1734637453591,43.18317884,190.23,190.1,0.7926208]
["bitfinex","SOLUSD",1734637453810,43.18317884,190.16,190.1,0.7926208]
["bitfinex","SOLUSD",1734637454011,43.18317884,190.22,190.13,43.18317884]
["bitfinex","SOLUSD",1734637454208,43.18317884,190.22,190.14,0.78874189]
["bitfinex","SOLUSD",1734637454649,43.18317884,190.22,190.13,43.18317884]
["bitfinex","SOLUSD",1734637455018,43.18317884,190.15,190.1,0.7926208]
["bitfinex","SOLUSD",1734637455222,43.18317884,190.2,190.1,0.7926208]
["bitfinex","SOLUSD",1734637455223,43.18317884,190.11,190.1,0.7926208]
["bitfinex","SOLUSD",1734637456244,43.18317884,190.13,190.1,0.7926208]
["bitfinex","SOLUSD",1734637456740,43.18317884,190.11,190.1,0.7926208]
["bitfinex","SOLUSD",1734637457543,43.18317884,190.21,190.1,0.7926208]
["bitfinex","SOLUSD",1734637457747,43.18317884,190.23,190.13,43.18317884]
["bitfinex","SOLUSD",1734637457903,43.18317884,190.21,190.11,43.97172309]
["bitfinex","SOLUSD",1734637458106,3.8786,190.32,190.1,0.7926208]
["bitfinex","SOLUSD",1734637458107,43.18317884,190.15,190.1,0.7926208]
["bitfinex","SOLUSD",1734637458332,43.18317884,190.3,190.1,0.7926208]
["bitfinex","SOLUSD",1734637458333,43.18317884,190.11,190.1,0.7926208]
["bitfinex","SOLUSD",1734637458703,0.84283804,190.28,190.1,0.7926208]
["bitfinex","SOLUSD",1734637458704,43.18317884,190.15,190.1,0.7926208]
["bitfinex","SOLUSD",1734637458904,43.18317884,190.17,190.11,20.0]
["bitfinex","SOLUSD",1734637459812,43.18317884,190.2,190.13,20.0]
["bitfinex","SOLUSD",1734637460014,43.18317884,190.2,190.15,20.0]
["bitfinex","SOLUSD",1734637460216,43.18317884,190.2,190.13,0.78856828]
["bitfinex","SOLUSD",1734637460741,43.18317884,190.22,190.14,43.18317884]
["bitfinex","SOLUSD",1734637461143,0.71734804,190.29,190.13,20.0]
["bitfinex","SOLUSD",1734637461144,43.18317884,190.18,190.13,20.0]
["bitfinex","SOLUSD",1734637461648,43.18317884,190.18,190.1,0.7926208]
["bitfinex","SOLUSD",1734637461944,43.18317884,190.16,190.1,0.7926208]
["bitfinex","SOLUSD",1734637462545,43.18317884,190.2,190.12,43.18317884]
["bitfinex","SOLUSD",1734637462744,43.18317884,190.22,190.14,43.18317884]
["bitfinex","SOLUSD",1734637462925,43.18317884,190.22,190.15,0.78848324]
["bitfinex","SOLUSD",1734637463343,43.18317884,190.22,190.14,43.97171141]
["bitfinex","SOLUSD",1734637464244,43.18317884,190.2,190.12,43.18317884]
["bitfinex","SOLUSD",1734637464543,43.18317884,190.22,190.14,43.18317884]
["bitfinex","SOLUSD",1734637464756,43.18317884,190.24,190.16,43.18317884]
["bitfinex","SOLUSD",1734637464920,43.18317884,190.28,190.2,43.18317884]
["bitfinex","SOLUSD",1734637465251,43.18317884,190.26,190.18,43.18317884]
["bitfinex","SOLUSD",1734637465450,43.18317884,190.24,190.17,0.78836595]
["bitfinex","SOLUSD",1734637465917,43.18317884,190.26,190.18,43.18317884]
["bitfinex","SOLUSD",1734637466120,43.18317884,190.28,190.2,43.18317884]
["bitfinex","SOLUSD",1734637466626,43.18317884,190.28,190.21,0.78826253]
["bitfinex","SOLUSD",1734637467448,43.18317884,190.3,190.22,43.18317884]
["bitfinex","SOLUSD",1734637467618,43.18317884,190.24,190.21,0.78826253]
["bitfinex","SOLUSD",1734637467818,43.18317884,190.22,190.14,43.18317884]
["bitfinex","SOLUSD",1734637468229,43.18317884,190.2,190.12,43.18317884]
["bitfinex","SOLUSD",1734637468530,43.18317884,190.22,190.14,43.18317884]
["bitfinex","SOLUSD",1734637468958,43.18317884,190.24,190.16,43.18317884]
["bitfinex","SOLUSD",1734637469973,43.18317884,190.18,190.12,43.18317884]
["bitfinex","SOLUSD",1734637470559,43.18317884,190.23,190.15,43.18317884]
["bitfinex","SOLUSD",1734637470740,43.18317884,190.3,190.13,43.18317884]
["bitfinex","SOLUSD",1734637470741,43.18317884,190.21,190.13,43.18317884]
["bitfinex","SOLUSD",1734637471160,43.18317884,190.23,190.15,43.18317884]
["bitfinex","SOLUSD",1734637471664,43.18317884,190.29,190.21,43.18317884]
["bitfinex","SOLUSD",1734637471860,43.18317884,190.25,190.17,43.18317884]
["bitfinex","SOLUSD",1734637472035,43.18317884,190.23,190.15,43.18317884]
["bitfinex","SOLUSD",1734637472658,43.18317884,190.21,190.13,43.18317884]
["bitfinex","SOLUSD",1734637472859,43.18317884,190.19,190.11,63.18317884]
["bitfinex","SOLUSD",1734637473650,43.90052688,190.18,190.1,0.7926208]
["bitfinex","SOLUSD",1734637473852,43.18317884,190.16,190.1,0.7926208]
["bitfinex","SOLUSD",1734637474267,43.18317884,190.14,190.1,0.7926208]
["bitfinex","SOLUSD",1734637474771,43.18317884,190.16,190.1,0.7926208]
["bitfinex","SOLUSD",1734637475261,43.18317884,190.12,190.1,0.7926208]
["bitfinex","SOLUSD",1734637475575,43.902374,190.07,189.87,3.966305]
["bitfinex","SOLUSD",1734637475863,43.902374,190.07,189.87,43.97579964]
["bitfinex","SOLUSD",1734637475864,43.18317884,189.96,189.87,43.97579964]
["bitfinex","SOLUSD",1734637476076,43.18317884,190.0,189.87,0.7926208]
["bitfinex","SOLUSD",1734637476077,43.18317884,189.88,189.87,0.7926208]
["bitfinex","SOLUSD",1734637476879,43.90052688,189.88,189.87,0.7926208]
["bitfinex","SOLUSD",1734637477257,20.0,189.85,189.74,0.4256882]
["bitfinex","SOLUSD",1734637477483,43.18317884,189.76,189.74,0.4256882]
["bitfinex","SOLUSD",1734637477983,43.18317884,189.63,189.43,2.09544178]
["bitfinex","SOLUSD",1734637478282,43.18317884,189.5,189.41,43.18317884]
["bitfinex","SOLUSD",1734637478575,43.18317884,189.5,189.37,56.38427884]
["bitfinex","SOLUSD",1734637478798,43.18317884,189.52,189.41,43.18317884]
["bitfinex","SOLUSD",1734637479082,43.18317884,189.52,189.35,2.13381828]
["bitfinex","SOLUSD",1734637479083,43.90052688,189.51,189.37,43.18317884]
["bitfinex","SOLUSD",1734637479385,3.20189198,189.61,189.38,0.79168141]
["bitfinex","SOLUSD",1734637479588,43.90052688,189.6,189.5,43.18317884]
["bitfinex","SOLUSD",1734637479765,43.18317884,189.6,189.5,43.18317884]
["bitfinex","SOLUSD",1734637480087,3.12341113,189.67,189.56,43.18317884]
["bitfinex","SOLUSD",1734637480088,43.18317884,189.66,189.56,43.18317884]
["bitfinex","SOLUSD",1734637480283,3.1941619,189.72,189.56,43.18317884]
["bitfinex","SOLUSD",1734637480488,43.18317884,189.7,189.6,43.18317884]
["bitfinex","SOLUSD",1734637480665,7.36774804,189.86,189.65,43.18317884]
["bitfinex","SOLUSD",1734637480876,43.18317884,189.76,189.67,43.18317884]
["bitfinex","SOLUSD",1734637481168,43.18317884,189.78,189.69,43.18317884]
["bitfinex","SOLUSD",1734637481375,43.18317884,189.75,189.63,20.0]
["bitfinex","SOLUSD",1734637481685,43.18317884,189.66,189.58,43.18317884]
["bitfinex","SOLUSD",1734637481886,43.18317884,189.8,189.62,43.18317884]
["bitfinex","SOLUSD",1734637481887,43.18317884,189.71,189.62,43.18317884]
["bitfinex","SOLUSD",1734637482184,43.18317884,189.73,189.64,43.18317884]
["bitfinex","SOLUSD",1734637482383,43.18317884,189.73,189.59,0.79094639]
["bitfinex","SOLUSD",1734637482571,43.18317884,189.66,189.57,43.18317884]
["bitfinex","SOLUSD",1734637483066,43.18317884,189.68,189.59,43.18317884]
["bitfinex","SOLUSD",1734637483471,43.18317884,189.68,189.61,43.18317884]
["bitfinex","SOLUSD",1734637483672,43.18317884,189.72,189.63,43.18317884]
["bitfinex","SOLUSD",1734637483876,43.18317884,189.78,189.69,43.18317884]
["bitfinex","SOLUSD",1734637484082,43.18317884,189.8,189.71,43.18317884]
["bitfinex","SOLUSD",1734637484266,43.18317884,189.78,189.71,43.18317884]
["bitfinex","SOLUSD",1734637484462,43.18317884,189.8,189.73,43.18317884]
["bitfinex","SOLUSD",1734637484669,43.18317884,189.76,189.66,43.18317884]
["bitfinex","SOLUSD",1734637484887,43.18317884,189.76,189.68,43.18317884]
["bitfinex","SOLUSD",1734637485984,43.18317884,189.78,189.7,43.18317884]
["bitfinex","SOLUSD",1734637486189,0.71734804,189.77,189.65,43.776884]
["bitfinex","SOLUSD",1734637486368,43.18317884,189.66,189.57,43.18317884]
["bitfinex","SOLUSD",1734637486966,43.18317884,189.64,189.57,43.18317884]
["bitfinex","SOLUSD",1734637487260,43.18317884,189.66,189.57,43.18317884]
["bitfinex","SOLUSD",1734637487588,43.18317884,189.66,189.51,0.79099289]
["bitfinex","SOLUSD",1734637487589,43.18317884,189.64,189.55,43.18317884]
["bitfinex","SOLUSD",1734637487796,43.18317884,189.65,189.56,43.18317884]
["bitfinex","SOLUSD",1734637488088,43.18317884,189.73,189.64,43.18317884]
["bitfinex","SOLUSD",1734637488788,43.18317884,189.73,189.66,43.18317884]
["bitfinex","SOLUSD",1734637489291,43.18317884,189.81,189.72,43.18317884]
["bitfinex","SOLUSD",1734637489462,43.18317884,189.81,189.74,43.18317884]
["bitfinex","SOLUSD",1734637489891,43.18317884,189.79,189.72,43.18317884]
["bitfinex","SOLUSD",1734637490198,43.18317884,189.73,189.58,43.18317884]
["bitfinex","SOLUSD",1734637490486,43.18317884,189.65,189.58,43.18317884]
["bitfinex","SOLUSD",1734637490661,0.71734804,189.64,189.56,43.18317884]
["bitfinex","SOLUSD",1734637490861,43.18317884,189.6,189.52,43.18317884]
["bitfinex","SOLUSD",1734637491103,43.18317884,189.7,189.52,43.18317884]
["bitfinex","SOLUSD",1734637491104,43.18317884,189.58,189.52,43.18317884]
["bitfinex","SOLUSD",1734637491273,43.18317884,189.54,189.5,50.0]
["bitfinex","SOLUSD",1734637491471,43.18317884,189.51,189.5,50.0]
["bitfinex","SOLUSD",1734637491990,0.71734804,189.59,189.5,50.0]
["bitfinex","SOLUSD",1734637491991,43.90052688,189.59,189.5,93.18317884]
["bitfinex","SOLUSD",1734637492166,43.18317884,189.63,189.54,43.18317884]
["bitfinex","SOLUSD",1734637492367,263.21500883,189.84,189.59,43.18317884]
["bitfinex","SOLUSD",1734637492368,0.71734804,189.69,189.59,43.18317884]
["bitfinex","SOLUSD",1734637492563,0.71734804,189.75,189.61,43.18317884]
["bitfinex","SOLUSD",1734637492769,0.71734804,189.75,189.68,43.18317884]
["bitfinex","SOLUSD",1734637493005,43.18317884,189.78,189.7,43.18317884]
["bitfinex","SOLUSD",1734637493170,0.71734804,189.77,189.7,43.18317884]
["bitfinex","SOLUSD",1734637493364,43.18317884,189.73,189.64,20.0]
["bitfinex","SOLUSD",1734637493563,43.18317884,189.75,189.67,43.18317884]
["bitfinex","SOLUSD",1734637493761,43.18317884,189.77,189.69,43.18317884]
["bitfinex","SOLUSD",1734637494186,0.71734804,189.76,189.69,43.18317884]
["bitfinex","SOLUSD",1734637494404,43.18317884,189.77,189.69,43.18317884]
["bitfinex","SOLUSD",1734637494888,3.89079499,189.83,189.71,43.18317884]
["bitfinex","SOLUSD",1734637494889,43.18317884,189.8,189.71,43.18317884]
["bitfinex","SOLUSD",1734637495107,43.18317884,189.82,189.68,20.0]
["bitfinex","SOLUSD",1734637495397,43.18317884,189.76,189.7,20.0]
["bitfinex","SOLUSD",1734637495714,26.91419023,189.95,189.77,20.0]
["bitfinex","SOLUSD",1734637495715,0.71734804,189.89,189.77,20.0]
["bitfinex","SOLUSD",1734637495998,0.71734804,189.89,189.66,13.1814]
["bitfinex","SOLUSD",1734637495999,0.12549,189.86,189.53,30.0]
["bitfinex","SOLUSD",1734637496167,0.12549,189.84,189.53,30.47013988]
["bitfinex","SOLUSD",1734637496372,0.98849635,189.83,189.55,3.17921765]
["bitfinex","SOLUSD",1734637496695,0.12549,189.82,189.56,0.46978529]
["bitfinex","SOLUSD",1734637496899,43.18317884,189.69,189.6,43.18317884]
["bitfinex","SOLUSD",1734637497087,43.18317884,189.8,189.5,50.0]
["bitfinex","SOLUSD",1734637497088,43.18317884,189.62,189.5,50.0]
["bitfinex","SOLUSD",1734637497292,43.18317884,189.62,189.53,43.18317884]
["bitfinex","SOLUSD",1734637497473,0.9891166,189.69,189.6,43.18317884]
["bitfinex","SOLUSD",1734637497800,0.98847526,189.73,189.57,0.12549]
["bitfinex","SOLUSD",1734637498006,0.98847526,189.79,189.61,0.46970247]
["bitfinex","SOLUSD",1734637498473,6.1676,189.82,189.61,20.46970247]
["bitfinex","SOLUSD",1734637498474,4.18828775,189.81,189.61,20.46970247]
["bitfinex","SOLUSD",1734637498671,43.18317884,189.72,189.63,43.18317884]
["bitfinex","SOLUSD",1734637498877,43.18317884,189.7,189.63,43.18317884]
["bitfinex","SOLUSD",1734637499098,43.18317884,189.72,189.63,43.18317884]
["bitfinex","SOLUSD",1734637499273,43.18317884,189.7,189.61,43.18317884]
["bitfinex","SOLUSD",1734637499602,43.18317884,189.68,189.59,43.18317884]
["bitfinex","SOLUSD",1734637500018,43.18317884,189.74,189.65,43.18317884]
["bitfinex","SOLUSD",1734637500312,43.18317884,189.76,189.67,43.18317884]
["bitfinex","SOLUSD",1734637500483,43.18317884,189.82,189.73,43.18317884]
["bitfinex","SOLUSD",1734637500799,43.18317884,189.84,189.76,43.18317884]
["bitfinex","SOLUSD",1734637500989,43.18317884,189.86,189.76,43.18317884]
["bitfinex","SOLUSD",1734637501169,43.18317884,189.83,189.74,43.65157871]
["bitfinex","SOLUSD",1734637501377,43.18317884,189.81,189.72,43.18317884]
["bitfinex","SOLUSD",1734637501613,43.18317884,189.85,189.76,43.18317884]
["bitfinex","SOLUSD",1734637501774,43.18317884,189.89,189.8,43.18317884]
["bitfinex","SOLUSD",1734637501973,43.18317884,189.93,189.86,43.18317884]
["bitfinex","SOLUSD",1734637502197,43.18317884,189.97,189.88,43.18317884]
["bitfinex","SOLUSD",1734637502503,43.18317884,189.99,189.9,43.18317884]
["bitfinex","SOLUSD",1734637502710,43.18317884,190.03,189.94,43.18317884]
["bitfinex","SOLUSD",1734637502871,43.18317884,190.03,189.94,43.6495562]
["bitfinex","SOLUSD",1734637503073,43.18317884,189.99,189.94,0.46637736]
["bitfinex","SOLUSD",1734637503474,43.18317884,189.95,189.87,0.46625268]
["bitfinex","SOLUSD",1734637503675,43.18317884,189.9,189.85,3.10400094]
["bitfinex","SOLUSD",1734637503875,43.18317884,189.86,189.77,43.18317884]
["bitfinex","SOLUSD",1734637504079,43.18317884,189.84,189.75,43.18317884]
["bitfinex","SOLUSD",1734637504292,43.18317884,189.84,189.71,13.1776]
["bitfinex","SOLUSD",1734637504293,43.18317884,189.84,189.77,43.18317884]
["bitfinex","SOLUSD",1734637504502,0.98775276,189.83,189.77,43.18317884]
["bitfinex","SOLUSD",1734637504694,43.18317884,189.86,189.77,43.18317884]
["bitfinex","SOLUSD",1734637505100,43.18317884,189.82,189.73,43.18317884]
["bitfinex","SOLUSD",1734637505406,43.18317884,189.74,189.67,43.18317884]
["bitfinex","SOLUSD",1734637505608,43.18317884,189.72,189.65,43.18317884]
["bitfinex","SOLUSD",1734637505771,0.98816676,189.79,189.63,3.19820527]
["bitfinex","SOLUSD",1734637505976,0.988011,189.86,189.63,0.46877396]
["bitfinex","SOLUSD",1734637506203,23.776884,189.85,189.63,0.46877396]
["bitfinex","SOLUSD",1734637506428,0.98821323,189.84,189.64,30.0]
["bitfinex","SOLUSD",1734637506599,3.5865,189.88,189.72,30.0]
["bitfinex","SOLUSD",1734637506929,0.98787762,189.89,189.61,3.18682488]
["bitfinex","SOLUSD",1734637506930,43.18317884,189.91,189.82,43.18317884]
["bitfinex","SOLUSD",1734637507092,43.18317884,189.89,189.8,43.18317884]
["bitfinex","SOLUSD",1734637507426,43.18317884,189.84,189.76,43.18317884]
["bitfinex","SOLUSD",1734637507720,43.18317884,189.82,189.74,63.18317884]
["bitfinex","SOLUSD",1734637507927,43.18317884,189.88,189.78,43.18317884]
["bitfinex","SOLUSD",1734637508109,43.18317884,189.88,189.8,43.18317884]
["bitfinex","SOLUSD",1734637508499,43.18317884,189.9,189.8,43.18317884]
["bitfinex","SOLUSD",1734637508697,44.17067955,189.96,189.88,43.18317884]
["bitfinex","SOLUSD",1734637508909,43.18317884,189.98,189.9,43.18317884]
["bitfinex","SOLUSD",1734637509206,43.18317884,190.0,189.9,43.18317884]
["bitfinex","SOLUSD",1734637509529,0.98699916,190.09,189.94,43.18317884]
["bitfinex","SOLUSD",1734637509530,43.18317884,190.02,189.94,43.18317884]
["bitfinex","SOLUSD",1734637509894,43.18317884,190.04,189.96,43.18317884]
["bitfinex","SOLUSD",1734637510127,43.18317884,190.06,189.98,43.18317884]
["bitfinex","SOLUSD",1734637510298,43.18317884,190.1,190.02,43.18317884]
["bitfinex","SOLUSD",1734637510630,43.18317884,190.14,190.06,43.18317884]
["bitfinex","SOLUSD",1734637510929,43.18317884,190.1,190.03,0.46538463]
["bitfinex","SOLUSD",1734637511092,0.98635868,190.09,190.03,43.18317884]
["bitfinex","SOLUSD",1734637511439,43.18317884,190.14,190.06,20.0]
["bitfinex","SOLUSD",1734637511597,43.18317884,190.16,190.07,43.18317884]
["bitfinex","SOLUSD",1734637511798,43.18317884,190.13,190.05,43.18317884]
["bitfinex","SOLUSD",1734637512031,43.18317884,190.11,190.03,43.18317884]
["bitfinex","SOLUSD",1734637512552,43.18317884,190.15,190.07,43.18317884]
["bitfinex","SOLUSD",1734637512700,43.18317884,190.3,190.09,43.18317884]
["bitfinex","SOLUSD",1734637512701,43.18317884,190.17,190.09,43.18317884]
["bitfinex","SOLUSD",1734637513027,43.18317884,190.13,190.05,43.18317884]
["bitfinex","SOLUSD",1734637513327,43.18317884,190.15,190.05,43.18317884]
["bitfinex","SOLUSD",1734637513623,43.18317884,190.09,190.01,43.18317884]
["bitfinex","SOLUSD",1734637513857,43.18317884,190.05,189.97,43.18317884]
["bitfinex","SOLUSD",1734637514146,43.18317884,190.01,189.93,43.18317884]
["bitfinex","SOLUSD",1734637514332,43.18317884,190.01,189.91,43.18317884]
["bitfinex","SOLUSD",1734637514535,43.18317884,190.01,189.93,43.18317884]
["bitfinex","SOLUSD",1734637514837,43.18317884,190.03,189.95,43.18317884]
["bitfinex","SOLUSD",1734637515047,43.18317884,190.03,189.93,43.18317884]
["bitfinex","SOLUSD",1734637515343,43.18317884,189.96,189.81,0.46641776]
["bitfinex","SOLUSD",1734637515552,43.18317884,189.96,189.87,43.18317884]
["bitfinex","SOLUSD",1734637515937,43.18317884,189.98,189.89,43.18317884]
["bitfinex","SOLUSD",1734637516125,43.18317884,189.96,189.87,43.18317884]
["bitfinex","SOLUSD",1734637516327,0.9872713,189.95,189.87,43.18317884]
["bitfinex","SOLUSD",1734637516526,0.9872713,189.95,189.83,43.18317884]
["bitfinex","SOLUSD",1734637516527,43.18317884,189.92,189.83,43.18317884]
["bitfinex","SOLUSD",1734637516748,43.18317884,189.94,189.85,43.18317884]
["bitfinex","SOLUSD",1734637516958,43.18317884,189.98,189.89,43.18317884]
["bitfinex","SOLUSD",1734637517128,43.18317884,189.98,189.84,30.0]
["bitfinex","SOLUSD",1734637517129,43.18317884,190.02,189.93,43.18317884]
["bitfinex","SOLUSD",1734637518049,43.18317884,190.04,189.95,43.18317884]
["bitfinex","SOLUSD",1734637518256,43.18317884,190.06,189.97,43.18317884]
["bitfinex","SOLUSD",1734637518423,43.18317884,190.1,190.03,43.18317884]
["bitfinex","SOLUSD",1734637518624,43.18317884,190.12,190.05,43.18317884]
["bitfinex","SOLUSD",1734637518944,43.18317884,190.16,190.07,43.18317884]
["bitfinex","SOLUSD",1734637519133,43.18317884,190.18,190.09,43.18317884]
["bitfinex","SOLUSD",1734637519340,43.18317884,190.16,190.07,43.18317884]
["bitfinex","SOLUSD",1734637519543,43.18317884,190.18,190.09,43.18317884]
["bitfinex","SOLUSD",1734637519847,43.18317884,190.2,190.13,43.18317884]
["bitfinex","SOLUSD",1734637520060,43.18317884,190.22,190.13,43.18317884]
["bitfinex","SOLUSD",1734637520256,43.18317884,190.24,190.15,43.18317884]
["bitfinex","SOLUSD",1734637520435,43.18317884,190.24,190.17,43.18317884]
["bitfinex","SOLUSD",1734637520625,0.9857912,190.29,190.19,43.18317884]
["bitfinex","SOLUSD",1734637520626,43.18317884,190.26,190.19,43.18317884]
["bitfinex","SOLUSD",1734637520822,43.18317884,190.21,190.13,43.18317884]
["bitfinex","SOLUSD",1734637521043,43.18317884,190.19,190.11,43.18317884]
["bitfinex","SOLUSD",1734637521263,43.18317884,190.17,190.09,43.18317884]
["bitfinex","SOLUSD",1734637521640,43.18317884,190.19,190.07,20.46468181]
["bitfinex","SOLUSD",1734637521846,43.18317884,190.25,190.17,43.18317884]
["bitfinex","SOLUSD",1734637522168,43.18317884,190.21,190.14,43.18317884]
["bitfinex","SOLUSD",1734637522344,43.18317884,190.23,190.14,43.18317884]
["bitfinex","SOLUSD",1734637522954,43.18317884,190.19,190.1,43.18317884]
["bitfinex","SOLUSD",1734637523176,43.18317884,190.19,190.05,19.02215159]
["bitfinex","SOLUSD",1734637523177,43.18317884,190.19,190.12,43.18317884]
["bitfinex","SOLUSD",1734637523346,43.18317884,190.17,190.1,43.18317884]
["bitfinex","SOLUSD",1734637523542,43.18317884,190.15,190.08,43.18317884]
["bitfinex","SOLUSD",1734637524069,43.18317884,190.19,190.12,43.18317884]
["bitfinex","SOLUSD",1734637524240,43.18317884,190.19,190.1,43.18317884]
["bitfinex","SOLUSD",1734637524438,43.18317884,190.17,190.1,43.18317884]
["bitfinex","SOLUSD",1734637524638,43.18317884,190.19,190.1,43.18317884]
["bitfinex","SOLUSD",1734637524840,0.98589764,190.27,190.12,43.18317884]
["bitfinex","SOLUSD",1734637525103,43.18317884,190.21,190.14,43.18317884]
["bitfinex","SOLUSD",1734637525464,43.18317884,190.27,190.14,24.24098235]
["bitfinex","SOLUSD",1734637525636,43.18317884,190.23,190.14,43.18317884]
["bitfinex","SOLUSD",1734637526155,43.18317884,190.16,190.07,43.18317884]
["bitfinex","SOLUSD",1734637526354,0.12549,190.28,190.03,43.18317884]
["bitfinex","SOLUSD",1734637526668,43.18317884,190.13,190.05,43.18317884]
["bitfinex","SOLUSD",1734637526838,43.18317884,190.17,190.07,43.18317884]
["bitfinex","SOLUSD",1734637527040,0.98604566,190.29,190.09,43.18317884]
["bitfinex","SOLUSD",1734637527264,43.18317884,190.17,190.09,43.18317884]
["bitfinex","SOLUSD",1734637527466,43.18317884,190.15,190.07,43.18317884]
["bitfinex","SOLUSD",1734637527840,43.18317884,190.15,190.05,43.18317884]
["bitfinex","SOLUSD",1734637528073,43.18317884,190.09,190.01,43.18317884]
["bitfinex","SOLUSD",1734637528280,43.18317884,190.09,189.92,6.0904]
["bitfinex","SOLUSD",1734637528281,43.18317884,190.03,189.95,43.18317884]
["bitfinex","SOLUSD",1734637528477,43.18317884,189.99,189.91,43.18317884]
["bitfinex","SOLUSD",1734637528982,43.18317884,189.96,189.88,43.18317884]
["bitfinex","SOLUSD",1734637529182,43.18317884,189.94,189.86,43.18317884]
["bitfinex","SOLUSD",1734637529377,43.18317884,189.9,189.83,3.11998802]
["bitfinex","SOLUSD",1734637529576,43.18317884,189.88,189.8,43.18317884]
["bitfinex","SOLUSD",1734637530083,43.18317884,189.86,189.78,43.18317884]
["bitfinex","SOLUSD",1734637530492,43.18317884,189.88,189.8,43.18317884]
["bitfinex","SOLUSD",1734637530682,43.18317884,189.86,189.78,43.18317884]
["bitfinex","SOLUSD",1734637530982,0.98771413,189.87,189.78,43.18317884]
["bitfinex","SOLUSD",1734637531149,43.18317884,189.88,189.8,43.18317884]
["bitfinex","SOLUSD",1734637531348,0.98744217,189.95,189.8,43.18317884]
["bitfinex","SOLUSD",1734637531569,0.98737046,189.97,189.84,43.18317884]
["bitfinex","SOLUSD",1734637531752,43.18317884,189.9,189.82,43.18317884]
["bitfinex","SOLUSD",1734637531960,43.18317884,189.92,189.82,43.18317884]
["bitfinex","SOLUSD",1734637532481,43.18317884,189.92,189.84,43.18317884]
["bitfinex","SOLUSD",1734637532666,43.18317884,189.9,189.8,43.18317884]
["bitfinex","SOLUSD",1734637532856,43.18317884,189.88,189.79,43.18317884]
["bitfinex","SOLUSD",1734637533175,43.18317884,189.86,189.79,43.18317884]
["bitfinex","SOLUSD",1734637533355,43.18317884,189.89,189.81,43.18317884]
["bitfinex","SOLUSD",1734637533670,43.18317884,189.83,189.72,0.46791606]
["bitfinex","SOLUSD",1734637533876,43.18317884,189.85,189.76,43.18317884]
["bitfinex","SOLUSD",1734637534177,43.18317884,189.83,189.76,43.18317884]
["bitfinex","SOLUSD",1734637534347,43.18317884,189.81,189.74,43.18317884]
["bitfinex","SOLUSD",1734637534546,43.18317884,189.79,189.72,43.18317884]
["bitfinex","SOLUSD",1734637534778,43.18317884,189.81,189.72,43.18317884]
["bitfinex","SOLUSD",1734637535075,43.18317884,189.82,189.74,43.18317884]
["bitfinex","SOLUSD",1734637535247,43.18317884,189.84,189.76,43.18317884]
["bitfinex","SOLUSD",1734637535464,43.18317884,189.8,189.72,43.18317884]
["bitfinex","SOLUSD",1734637535647,0.98789874,189.79,189.58,30.0]
["bitfinex","SOLUSD",1734637535873,0.98789874,189.79,189.59,0.46918772]
["bitfinex","SOLUSD",1734637536078,43.18317884,189.69,189.61,43.18317884]
["bitfinex","SOLUSD",1734637536284,0.98789874,189.79,189.63,43.18317884]
["bitfinex","SOLUSD",1734637536285,43.18317884,189.73,189.63,43.18317884]
["bitfinex","SOLUSD",1734637536491,43.18317884,189.73,189.65,43.18317884]
["bitfinex","SOLUSD",1734637537061,43.18317884,189.71,189.63,43.18317884]
["bitfinex","SOLUSD",1734637537263,43.18317884,189.69,189.59,43.18317884]
["bitfinex","SOLUSD",1734637537488,43.18317884,189.63,189.55,43.18317884]
["bitfinex","SOLUSD",1734637537794,43.18317884,189.61,189.55,0.1702395]
["bitfinex","SOLUSD",1734637538005,3.697,189.79,189.55,0.1702395]
["bitfinex","SOLUSD",1734637538006,43.18317884,189.65,189.57,43.18317884]
["bitfinex","SOLUSD",1734637538297,43.18317884,189.63,189.55,43.35341834]
["bitfinex","SOLUSD",1734637538472,43.18317884,189.57,189.55,0.1702395]
["bitfinex","SOLUSD",1734637539068,43.18317884,189.61,189.55,0.1702395]
["bitfinex","SOLUSD",1734637539578,0.98898054,189.6,189.55,0.1702395]
["bitfinex","SOLUSD",1734637539891,0.98904085,189.6,189.55,0.1702395]
["bitfinex","SOLUSD",1734637540120,43.18317884,189.57,189.55,0.1702395]
["bitfinex","SOLUSD",1734637540400,0.9892769,189.56,189.55,0.1702395]
["bitfinex","SOLUSD",1734637540568,43.18317884,189.59,189.55,0.1702395]
["bitfinex","SOLUSD",1734637540764,43.18317884,189.63,189.55,0.1702395]
["bitfinex","SOLUSD",1734637540983,43.18317884,189.67,189.59,43.18317884]
["bitfinex","SOLUSD",1734637541271,21.105913,189.7,189.65,43.18317884]
["bitfinex","SOLUSD",1734637541472,43.18317884,189.73,189.65,43.18317884]
["bitfinex","SOLUSD",1734637541676,43.18317884,189.77,189.69,43.18317884]
["bitfinex","SOLUSD",1734637541984,0.98806276,189.76,189.69,43.18317884]
["bitfinex","SOLUSD",1734637542301,43.18317884,189.7,189.59,63.18317884]
["bitfinex","SOLUSD",1734637542470,43.18317884,189.7,189.61,43.18317884]
["bitfinex","SOLUSD",1734637542669,43.18317884,189.67,189.59,63.18317884]
["bitfinex","SOLUSD",1734637542876,43.18317884,189.65,189.59,20.0]
["bitfinex","SOLUSD",1734637543075,43.18317884,189.69,189.61,43.18317884]
["bitfinex","SOLUSD",1734637543390,43.18317884,189.75,189.67,43.18317884]
["bitfinex","SOLUSD",1734637544113,0.98814921,189.79,189.69,43.18317884]
["bitfinex","SOLUSD",1734637544114,43.18317884,189.77,189.69,43.18317884]
["bitfinex","SOLUSD",1734637544985,43.18317884,189.73,189.63,43.18317884]
["bitfinex","SOLUSD",1734637545313,43.18317884,189.65,189.53,43.18317884]
["bitfinex","SOLUSD",1734637545496,43.18317884,189.61,189.53,43.18317884]
["bitfinex","SOLUSD",1734637545697,43.18317884,189.61,189.51,3.1348313]
["bitfinex","SOLUSD",1734637545698,43.18317884,189.61,189.51,46.31801014]
["bitfinex","SOLUSD",1734637545921,43.18317884,189.63,189.55,43.35341834]
["bitfinex","SOLUSD",1734637546792,3.625,189.71,189.57,43.18317884]
["bitfinex","SOLUSD",1734637546793,43.18317884,189.67,189.57,43.18317884]
["bitfinex","SOLUSD",1734637546992,43.18317884,189.73,189.65,43.18317884]
["bitfinex","SOLUSD",1734637547207,43.18317884,189.79,189.71,43.18317884]
["bitfinex","SOLUSD",1734637547402,43.18317884,189.81,189.69,30.0]
["bitfinex","SOLUSD",1734637547713,0.98776625,189.8,189.58,23.776884]
["bitfinex","SOLUSD",1734637547908,1.11384214,189.79,189.61,20.0]
["bitfinex","SOLUSD",1734637548088,0.98846038,189.78,189.58,3.28595956]
["bitfinex","SOLUSD",1734637548289,0.98841057,189.87,189.58,33.28595956]
["bitfinex","SOLUSD",1734637548586,20.0,189.85,189.6,30.12549]
["bitfinex","SOLUSD",1734637548793,43.18317884,189.75,189.66,43.18317884]
["bitfinex","SOLUSD",1734637549218,44.17121387,189.79,189.7,43.18317884]
["bitfinex","SOLUSD",1734637549391,43.18317884,189.79,189.7,43.18317884]
["bitfinex","SOLUSD",1734637550015,43.18317884,189.77,189.68,43.18317884]
["bitfinex","SOLUSD",1734637550408,43.18317884,189.79,189.7,43.18317884]
["bitfinex","SOLUSD",1734637550597,43.18317884,189.81,189.73,23.776884]
["bitfinex","SOLUSD",1734637550791,43.18317884,189.87,189.78,43.18317884]
["bitfinex","SOLUSD",1734637550989,3.625,189.91,189.78,43.18317884]
["bitfinex","SOLUSD",1734637551194,43.18317884,189.87,189.78,43.18317884]
["bitfinex","SOLUSD",1734637551597,43.18317884,189.89,189.8,43.18317884]
["bitfinex","SOLUSD",1734637552619,4.12449228,189.98,189.75,0.46748601]
["bitfinex","SOLUSD",1734637552620,43.18317884,189.87,189.78,43.18317884]
["bitfinex","SOLUSD",1734637552800,43.18317884,189.91,189.82,43.18317884]
["bitfinex","SOLUSD",1734637552999,43.18317884,189.93,189.86,43.18317884]
["bitfinex","SOLUSD",1734637553189,43.18317884,189.93,189.84,43.18317884]
["bitfinex","SOLUSD",1734637553385,0.98732417,189.92,189.72,13.1772]
["bitfinex","SOLUSD",1734637553613,0.98732417,189.92,189.7,0.1702395]
["bitfinex","SOLUSD",1734637553810,43.18317884,189.8,189.71,43.18317884]
["bitfinex","SOLUSD",1734637554006,43.18317884,189.78,189.71,43.18317884]
["bitfinex","SOLUSD",1734637554203,43.18317884,189.8,189.71,43.18317884]
["bitfinex","SOLUSD",1734637554400,0.98805504,189.89,189.71,43.18317884]
["bitfinex","SOLUSD",1734637554401,43.18317884,189.84,189.75,43.18317884]
["bitfinex","SOLUSD",1734637554607,43.18317884,189.9,189.73,43.18317884]
["bitfinex","SOLUSD",1734637554608,43.18317884,189.82,189.73,43.18317884]
["bitfinex","SOLUSD",1734637554920,43.18317884,189.84,189.75,43.18317884]
["bitfinex","SOLUSD",1734637555796,43.18317884,189.8,189.73,43.18317884]
["bitfinex","SOLUSD",1734637556096,43.18317884,189.8,189.71,43.18317884]
["bitfinex","SOLUSD",1734637556313,43.18317884,189.76,189.7,0.1702395]
["bitfinex","SOLUSD",1734637556513,43.18317884,189.72,189.7,0.1702395]
["bitfinex","SOLUSD",1734637556793,0.98848996,189.8,189.71,43.18317884]
["bitfinex","SOLUSD",1734637557007,43.18317884,189.83,189.73,43.18317884]
["bitfinex","SOLUSD",1734637557319,43.18317884,189.81,189.71,43.18317884]
["bitfinex","SOLUSD",1734637557497,0.98794296,189.8,189.73,43.18317884]
["bitfinex","SOLUSD",1734637557697,43.18317884,189.81,189.71,43.18317884]
["bitfinex","SOLUSD",1734637557906,43.18317884,189.83,189.75,43.18317884]
["bitfinex","SOLUSD",1734637558234,43.18317884,189.81,189.73,43.18317884]
["bitfinex","SOLUSD",1734637558794,43.18317884,189.83,189.73,43.18317884]
["bitfinex","SOLUSD",1734637558993,0.9877981,189.82,189.73,43.18317884]
["bitfinex","SOLUSD",1734637559295,43.18317884,189.85,189.7,43.82207113]
["bitfinex","SOLUSD",1734637559503,0.98794796,189.89,189.81,43.18317884]
["bitfinex","SOLUSD",1734637559813,43.18317884,189.93,189.85,43.18317884]
["bitfinex","SOLUSD",1734637560127,43.18317884,189.93,189.8,43.18317884]
["bitfinex","SOLUSD",1734637560128,43.18317884,189.95,189.87,43.18317884]
["bitfinex","SOLUSD",1734637560299,43.18317884,189.97,189.89,43.18317884]
["bitfinex","SOLUSD",1734637560504,0.98701894,189.96,189.89,43.18317884]
["bitfinex","SOLUSD",1734637560696,43.18317884,189.91,189.79,43.18317884]
["bitfinex","SOLUSD",1734637561001,6.2581,189.89,189.7,0.1702395]
["bitfinex","SOLUSD",1734637561330,0.98801112,189.88,189.74,43.18317884]
["bitfinex","SOLUSD",1734637561514,43.18317884,189.83,189.76,43.18317884]
["bitfinex","SOLUSD",1734637561843,43.18317884,189.82,189.7,0.6390137]
["bitfinex","SOLUSD",1734637562136,43.18317884,189.82,189.74,43.18317884]
["bitfinex","SOLUSD",1734637562699,43.18317884,189.78,189.7,0.1702395]
["bitfinex","SOLUSD",1734637562913,43.18317884,189.72,189.7,0.1702395]
["bitfinex","SOLUSD",1734637563107,7.24651681,189.71,189.56,0.46958558]
["bitfinex","SOLUSD",1734637563319,7.24651681,189.71,189.56,43.65276442]
["bitfinex","SOLUSD",1734637563530,43.18317884,189.65,189.56,43.18317884]
["bitfinex","SOLUSD",1734637563733,7.24651681,189.71,189.54,43.18317884]
["bitfinex","SOLUSD",1734637563734,43.18317884,189.63,189.54,43.18317884]
["bitfinex","SOLUSD",1734637564026,43.18317884,189.61,189.54,43.18317884]
["bitfinex","SOLUSD",1734637564238,43.18317884,189.57,189.5,0.6751233]
["bitfinex","SOLUSD",1734637564525,43.18317884,189.51,189.5,0.6751233]
["bitfinex","SOLUSD",1734637565031,6.2581,189.54,189.5,0.6751233]
["bitfinex","SOLUSD",1734637565338,43.18317884,189.48,189.39,43.18317884]
["bitfinex","SOLUSD",1734637565634,43.18317884,189.46,189.37,43.18317884]
["bitfinex","SOLUSD",1734637566013,0.98988222,189.45,189.39,43.18317884]
["bitfinex","SOLUSD",1734637566332,43.18317884,189.52,189.43,43.18317884]
["bitfinex","SOLUSD",1734637566542,3.13881901,189.58,189.51,43.18317884]
["bitfinex","SOLUSD",1734637566543,4.1284482,189.58,189.51,43.18317884]
["bitfinex","SOLUSD",1734637566746,32.92821239,189.79,189.43,9.4994]
["bitfinex","SOLUSD",1734637566747,43.18317884,189.64,189.57,43.18317884]
["bitfinex","SOLUSD",1734637566952,0.98899356,189.63,189.59,43.18317884]
["bitfinex","SOLUSD",1734637567245,43.18317884,189.68,189.59,43.18317884]
["bitfinex","SOLUSD",1734637567454,43.18317884,189.7,189.61,43.18317884]
["bitfinex","SOLUSD",1734637567640,0.98852545,189.69,189.61,43.18317884]
["bitfinex","SOLUSD",1734637567950,43.18317884,189.66,189.57,43.18317884]
["bitfinex","SOLUSD",1734637568109,44.17209069,189.65,189.56,43.18317884]
["bitfinex","SOLUSD",1734637568312,44.17203418,189.69,189.6,43.18317884]
["bitfinex","SOLUSD",1734637568514,43.18317884,189.69,189.6,43.18317884]
["bitfinex","SOLUSD",1734637568711,43.18317884,189.73,189.64,43.18317884]
["bitfinex","SOLUSD",1734637568948,43.18317884,189.71,189.62,43.18317884]
["bitfinex","SOLUSD",1734637569151,43.18317884,189.63,189.56,43.18317884]
["bitfinex","SOLUSD",1734637569326,0.98890282,189.62,189.54,43.18317884]
["bitfinex","SOLUSD",1734637569532,43.18317884,189.56,189.4,43.18317884]
["bitfinex","SOLUSD",1734637569746,43.18317884,189.58,189.49,43.18317884]
["bitfinex","SOLUSD",1734637569923,4.40352908,189.64,189.43,30.0]
["bitfinex","SOLUSD",1734637570244,43.18317884,189.6,189.52,43.18317884]
["bitfinex","SOLUSD",1734637570550,0.98912908,189.64,189.54,43.18317884]
["bitfinex","SOLUSD",1734637570551,43.18317884,189.62,189.54,43.18317884]
["bitfinex","SOLUSD",1734637570740,43.18317884,189.64,189.56,43.18317884]
["bitfinex","SOLUSD",1734637570924,43.18317884,189.66,189.58,43.18317884]
["bitfinex","SOLUSD",1734637571439,0.98871815,189.65,189.58,43.18317884]
["bitfinex","SOLUSD",1734637571639,43.18317884,189.7,189.6,43.18317884]
["bitfinex","SOLUSD",1734637571837,0.98854106,189.69,189.6,43.18317884]
["bitfinex","SOLUSD",1734637572151,43.18317884,189.7,189.62,43.18317884]
["bitfinex","SOLUSD",1734637572452,43.18317884,189.64,189.54,43.18317884]
["bitfinex","SOLUSD",1734637572628,43.18317884,189.63,189.56,43.18317884]
["bitfinex","SOLUSD",1734637572819,43.18317884,189.67,189.6,43.18317884]
["bitfinex","SOLUSD",1734637573020,43.18317884,189.73,189.65,43.18317884]
["bitfinex","SOLUSD",1734637573243,44.17186915,189.79,189.71,43.18317884]
["bitfinex","SOLUSD",1734637573423,43.18317884,189.77,189.69,43.18317884]
["bitfinex","SOLUSD",1734637573625,43.18317884,189.75,189.67,43.18317884]
["bitfinex","SOLUSD",1734637573832,0.98827426,189.83,189.74,43.18317884]
["bitfinex","SOLUSD",1734637574036,43.18317884,189.8,189.72,43.18317884]
["bitfinex","SOLUSD",1734637574232,43.18317884,189.78,189.7,43.18317884]
["bitfinex","SOLUSD",1734637574728,43.18317884,189.82,189.74,43.18317884]
["bitfinex","SOLUSD",1734637574924,0.98775455,189.81,189.74,43.18317884]
["bitfinex","SOLUSD",1734637575138,43.18317884,189.76,189.68,43.18317884]
["bitfinex","SOLUSD",1734637575347,43.18317884,189.8,189.58,36.481]
["bitfinex","SOLUSD",1734637575348,43.18317884,189.72,189.64,43.18317884]
["bitfinex","SOLUSD",1734637575643,43.18317884,189.74,189.66,43.18317884]
["bitfinex","SOLUSD",1734637575957,43.18317884,189.76,189.68,43.18317884]
["bitfinex","SOLUSD",1734637576152,43.18317884,189.72,189.64,43.18317884]
["bitfinex","SOLUSD",1734637576447,43.18317884,189.7,189.62,43.18317884]
["bitfinex","SOLUSD",1734637576629,43.18317884,189.68,189.59,43.18317884]
["bitfinex","SOLUSD",1734637576949,43.18317884,189.68,189.61,43.18317884]
["bitfinex","SOLUSD",1734637577322,0.98862472,189.79,189.59,43.18317884]
["bitfinex","SOLUSD",1734637577323,43.18317884,189.66,189.59,43.18317884]
["bitfinex","SOLUSD",1734637577536,43.18317884,189.62,189.55,43.18317884]
["bitfinex","SOLUSD",1734637577852,0.98898664,189.61,189.53,43.18317884]
["bitfinex","SOLUSD",1734637578037,0.98890451,189.61,189.53,43.18317884]
["bitfinex","SOLUSD",1734637578220,6.2119,189.75,189.46,3.62906329]
["bitfinex","SOLUSD",1734637578221,0.98905971,189.73,189.6,43.18317884]
["bitfinex","SOLUSD",1734637578559,43.18317884,189.74,189.67,43.18317884]
["bitfinex","SOLUSD",1734637578732,46.14179832,189.72,189.63,43.18317884]
["bitfinex","SOLUSD",1734637579129,43.18317884,189.7,189.63,43.18317884]
["bitfinex","SOLUSD",1734637579327,43.18317884,189.68,189.59,43.18317884]
["bitfinex","SOLUSD",1734637579530,0.98876573,189.67,189.59,43.18317884]
["bitfinex","SOLUSD",1734637579752,43.18317884,189.66,189.59,43.18317884]
["bitfinex","SOLUSD",1734637580052,43.18317884,189.62,189.55,43.18317884]
["bitfinex","SOLUSD",1734637580748,43.18317884,189.62,189.53,43.18317884]
["bitfinex","SOLUSD",1734637580942,43.18317884,189.7,189.51,43.18317884]
["bitfinex","SOLUSD",1734637580943,43.18317884,189.6,189.51,43.18317884]
["bitfinex","SOLUSD",1734637581532,43.18317884,189.58,189.51,43.18317884]
["bitfinex","SOLUSD",1734637581841,0.98920036,189.57,189.49,43.18317884]
["bitfinex","SOLUSD",1734637582041,43.18317884,189.63,189.56,43.18317884]
["bitfinex","SOLUSD",1734637582358,44.17243746,189.69,189.6,43.18317884]
["bitfinex","SOLUSD",1734637582565,0.98858214,189.68,189.62,43.18317884]
["bitfinex","SOLUSD",1734637582873,43.18317884,189.63,189.54,43.18317884]
["bitfinex","SOLUSD",1734637583157,0.98894376,189.62,189.54,43.18317884]
["bitfinex","SOLUSD",1734637583360,0.98894376,189.62,189.52,43.18317884]
["bitfinex","SOLUSD",1734637583664,0.98894376,189.62,189.42,3.10691861]
["bitfinex","SOLUSD",1734637583665,43.18317884,189.57,189.48,43.18317884]
["bitfinex","SOLUSD",1734637583834,43.18317884,189.59,189.52,43.18317884]
["bitfinex","SOLUSD",1734637584155,43.18317884,189.63,189.54,43.18317884]
["bitfinex","SOLUSD",1734637584361,43.18317884,189.65,189.56,43.18317884]
["bitfinex","SOLUSD",1734637584567,4.35889597,189.78,189.64,43.18317884]
["bitfinex","SOLUSD",1734637584756,6.3224,189.81,189.66,43.18317884]
["bitfinex","SOLUSD",1734637584757,43.18317884,189.73,189.66,43.18317884]
["bitfinex","SOLUSD",1734637584932,43.18317884,189.75,189.66,43.18317884]
["bitfinex","SOLUSD",1734637585132,43.18317884,189.73,189.66,43.18317884]
["bitfinex","SOLUSD",1734637585333,0.98847502,189.72,189.64,43.18317884]
["bitfinex","SOLUSD",1734637585540,43.18317884,189.73,189.64,43.18317884]
["bitfinex","SOLUSD",1734637585732,0.98850784,189.72,189.66,43.18317884]
["bitfinex","SOLUSD",1734637585958,0.98840735,189.72,189.66,43.18317884]
["bitfinex","SOLUSD",1734637586254,43.18317884,189.77,189.68,43.18317884]
["bitfinex","SOLUSD",1734637586459,43.18317884,189.79,189.7,43.18317884]
["bitfinex","SOLUSD",1734637586664,43.18317884,189.83,189.74,43.18317884]
["bitfinex","SOLUSD",1734637586965,43.18317884,189.75,189.64,43.18317884]
["bitfinex","SOLUSD",1734637587163,43.18317884,189.71,189.62,43.18317884]
["bitfinex","SOLUSD",1734637587362,43.18317884,189.71,189.64,43.18317884]
["bitfinex","SOLUSD",1734637587574,0.98847323,189.7,189.64,43.18317884]
["bitfinex","SOLUSD",1734637587736,43.18317884,189.71,189.64,43.18317884]
["bitfinex","SOLUSD",1734637587942,0.98855315,189.79,189.7,43.18317884]
["bitfinex","SOLUSD",1734637588168,0.98809912,189.84,189.75,43.18317884]
["bitfinex","SOLUSD",1734637588364,0.98809912,189.84,189.77,43.18317884]
["bitfinex","SOLUSD",1734637588544,43.18317884,189.87,189.79,43.18317884]
["bitfinex","SOLUSD",1734637588744,0.98759096,189.86,189.77,43.18317884]
["bitfinex","SOLUSD",1734637589278,43.18317884,189.91,189.83,43.18317884]
["bitfinex","SOLUSD",1734637589458,43.18317884,189.95,189.87,43.18317884]
["bitfinex","SOLUSD",1734637589775,0.98723338,189.94,189.87,43.18317884]
["bitfinex","SOLUSD",1734637590061,43.18317884,189.95,189.87,43.18317884]
["bitfinex","SOLUSD",1734637590264,1.66252852,189.99,189.83,0.46723097]
["bitfinex","SOLUSD",1734637590473,6.5485,189.89,189.54,2.09348204]
["bitfinex","SOLUSD",1734637590641,8.7132,189.81,189.56,30.0]
["bitfinex","SOLUSD",1734637590837,15.81,189.73,189.51,8.02959043]
["bitfinex","SOLUSD",1734637591041,3.23497309,189.63,189.51,8.02959043]
["bitfinex","SOLUSD",1734637591246,3.23497309,189.63,189.43,30.0]
["bitfinex","SOLUSD",1734637591247,0.98958053,189.62,189.43,30.0]
["bitfinex","SOLUSD",1734637591464,43.18317884,189.64,189.56,43.18317884]
["bitfinex","SOLUSD",1734637591664,43.18317884,189.68,189.6,43.18317884]
["bitfinex","SOLUSD",1734637591845,43.18317884,189.7,189.62,43.18317884]
["bitfinex","SOLUSD",1734637592044,43.18317884,189.66,189.58,43.18317884]
["bitfinex","SOLUSD",1734637592243,0.98874094,189.66,189.52,9.9858]
["bitfinex","SOLUSD",1734637592697,0.98874094,189.66,189.5,0.47039605]
["bitfinex","SOLUSD",1734637592871,23.776884,189.65,189.43,10.45619605]
["bitfinex","SOLUSD",1734637593077,0.98915405,189.64,189.43,10.45619605]
["bitfinex","SOLUSD",1734637593376,43.18317884,189.53,189.43,46.64627884]
["bitfinex","SOLUSD",1734637593555,43.18317884,189.6,189.38,0.47105275]
["bitfinex","SOLUSD",1734637593556,43.18317884,189.49,189.38,3.16349944]
["bitfinex","SOLUSD",1734637593762,43.18317884,189.49,189.39,43.65487041]
["bitfinex","SOLUSD",1734637594075,43.18317884,189.49,189.41,43.18317884]
["bitfinex","SOLUSD",1734637594255,43.18317884,189.49,189.42,0.47167844]
["bitfinex","SOLUSD",1734637594463,43.18317884,189.51,189.43,43.18317884]
["bitfinex","SOLUSD",1734637594772,43.18317884,189.49,189.39,43.18317884]
["bitfinex","SOLUSD",1734637594978,43.18317884,189.47,189.39,43.18317884]
["bitfinex","SOLUSD",1734637595152,43.18317884,189.45,189.35,6.5227]
["bitfinex","SOLUSD",1734637595349,43.18317884,189.43,189.35,6.5227]
["bitfinex","SOLUSD",1734637595682,43.18317884,189.37,189.31,0.6751233]
["bitfinex","SOLUSD",1734637595879,43.18317884,189.32,189.31,0.6751233]
["bitfinex","SOLUSD",1734637596248,43.18317884,189.32,189.31,2.33e-05]
["bitfinex","SOLUSD",1734637596593,86.36635768,189.32,189.14,43.18317884]
["bitfinex","SOLUSD",1734637596752,43.18317884,189.28,189.12,30.0]
["bitfinex","SOLUSD",1734637597077,43.18317884,189.24,189.15,43.18317884]
["bitfinex","SOLUSD",1734637597371,43.18317884,189.22,189.13,43.18317884]
["bitfinex","SOLUSD",1734637597575,43.18317884,189.15,189.11,4.73e-05]
["bitfinex","SOLUSD",1734637597787,23.776884,189.11,189.05,1.45144628]
["bitfinex","SOLUSD",1734637598080,43.18317884,189.06,189.05,1.45144628]
["bitfinex","SOLUSD",1734637598281,43.18317884,189.19,189.05,1.45144628]
["bitfinex","SOLUSD",1734637598282,43.18317884,189.08,189.05,1.45144628]
["bitfinex","SOLUSD",1734637598972,46.40358055,189.1,189.05,1.45144628]
["bitfinex","SOLUSD",1734637599181,43.18317884,189.06,189.05,1.45144628]
["bitfinex","SOLUSD",1734637599350,43.18317884,189.06,189.0,14.267302]
["bitfinex","SOLUSD",1734637599546,43.18317884,189.1,188.98,0.5919295]
["bitfinex","SOLUSD",1734637599547,43.18317884,189.01,188.98,0.5919295]
["bitfinex","SOLUSD",1734637599768,43.18317884,188.99,188.98,0.5919295]
["bitfinex","SOLUSD",1734637600076,43.18317884,189.03,188.98,0.5919295]
["bitfinex","SOLUSD",1734637600778,3.24230056,189.11,188.67,1.07810608]
["bitfinex","SOLUSD",1734637600779,9.8231,188.95,188.67,1.07810608]
["bitfinex","SOLUSD",1734637600989,86.36635768,188.75,188.67,1.07810608]
["bitfinex","SOLUSD",1734637601151,43.18317884,188.68,188.62,1.66037761]
["bitfinex","SOLUSD",1734637601352,289.46352945,188.66,188.53,15.0]
["bitfinex","SOLUSD",1734637601580,0.9941663,188.65,188.53,15.0]
["bitfinex","SOLUSD",1734637601882,26.53976982,188.7,188.53,15.0]
["bitfinex","SOLUSD",1734637602050,43.18317884,188.54,188.47,15.0]
["bitfinex","SOLUSD",1734637602375,3.15362935,188.61,188.47,15.0]
["bitfinex","SOLUSD",1734637602684,0.99422374,188.6,188.49,43.18317884]
["bitfinex","SOLUSD",1734637602874,0.99422374,188.6,188.47,15.0]
["bitfinex","SOLUSD",1734637603080,6.6244,188.51,188.36,30.0]
["bitfinex","SOLUSD",1734637603279,0.9951879,188.58,188.36,30.0]
["bitfinex","SOLUSD",1734637603478,263.21500883,188.58,188.28,38.10173955]
["bitfinex","SOLUSD",1734637603681,0.99471772,188.57,188.28,38.10173955]
["bitfinex","SOLUSD",1734637603859,0.99471772,188.57,188.28,8.10173955]
["bitfinex","SOLUSD",1734637604060,20.0,188.53,188.28,8.10173955]
["bitfinex","SOLUSD",1734637604268,0.99569284,188.52,188.28,8.10173955]
["bitfinex","SOLUSD",1734637604583,43.6163845,188.37,188.28,8.10173955]
["bitfinex","SOLUSD",1734637604764,0.99557561,188.36,188.28,8.10173955]
["bitfinex","SOLUSD",1734637604953,43.6163845,188.3,188.28,8.10173955]
["bitfinex","SOLUSD",1734637605145,43.6163845,188.32,188.28,8.10173955]
["bitfinex","SOLUSD",1734637605471,0.99562919,188.31,188.28,8.10173955]
["bitfinex","SOLUSD",1734637605666,0.99562919,188.31,188.28,1e-08]
["bitfinex","SOLUSD",1734637605876,43.6163845,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1734637606255,0.99612283,188.3,188.28,1e-08]
["bitfinex","SOLUSD",1734637606256,44.61250733,188.3,188.28,1e-08]
["bitfinex","SOLUSD",1734637606457,88.22889183,188.3,188.28,1e-08]
["bitfinex","SOLUSD",1734637606673,88.22889183,188.3,188.16,0.22379406]
["bitfinex","SOLUSD",1734637606983,43.6163845,188.23,188.16,0.22379406]
["bitfinex","SOLUSD",1734637607190,0.99666607,188.29,188.18,43.6163845]
["bitfinex","SOLUSD",1734637607481,3.11648916,188.31,188.22,43.6163845]
["bitfinex","SOLUSD",1734637607731,0.99584089,188.47,188.26,43.6163845]
["bitfinex","SOLUSD",1734637607851,3.25467927,188.42,188.27,43.6163845]
["bitfinex","SOLUSD",1734637608048,43.6163845,188.38,188.25,43.6163845]
["bitfinex","SOLUSD",1734637608291,0.9954279,188.37,188.22,43.6163845]
["bitfinex","SOLUSD",1734637608489,43.6163845,188.36,188.25,20.0]
["bitfinex","SOLUSD",1734637608662,3.25467927,188.42,188.25,20.0]
["bitfinex","SOLUSD",1734637608866,0.99529932,188.55,188.42,20.0]
["bitfinex","SOLUSD",1734637609056,0.99529932,188.55,188.36,20.0]
["bitfinex","SOLUSD",1734637609057,43.6163845,188.48,188.36,20.0]
["bitfinex","SOLUSD",1734637609259,0.9950815,188.47,188.17,13.2858]
["bitfinex","SOLUSD",1734637609488,0.9950815,188.47,188.29,43.6163845]
["bitfinex","SOLUSD",1734637609689,43.6163845,188.47,188.34,0.08949353]
["bitfinex","SOLUSD",1734637609860,43.6163845,188.42,188.35,23.776884]
["bitfinex","SOLUSD",1734637610061,43.6163845,188.36,188.16,3.39777617]
["bitfinex","SOLUSD",1734637610269,43.6163845,188.32,188.2,43.6163845]
["bitfinex","SOLUSD",1734637610569,0.99576341,188.31,188.16,3.39777617]
["bitfinex","SOLUSD",1734637610770,43.6163845,188.3,188.19,43.6163845]
["bitfinex","SOLUSD",1734637610953,0.99606738,188.39,188.16,46.68407617]
["bitfinex","SOLUSD",1734637611156,43.6163845,188.28,188.17,43.6163845]
["bitfinex","SOLUSD",1734637611388,0.99616591,188.27,188.17,43.6163845]
["bitfinex","SOLUSD",1734637611595,0.99616591,188.27,188.16,0.22379406]
["bitfinex","SOLUSD",1734637611596,43.6163845,188.26,188.16,0.22379406]
["bitfinex","SOLUSD",1734637611799,43.6163845,188.24,188.16,0.22379406]
["bitfinex","SOLUSD",1734637611979,6.2513,188.39,188.17,43.6163845]
["bitfinex","SOLUSD",1734637612176,43.6163845,188.27,188.17,43.6163845]
["bitfinex","SOLUSD",1734637612386,43.6163845,188.29,188.17,43.6163845]
["bitfinex","SOLUSD",1734637612580,0.99602447,188.38,188.25,43.6163845]
["bitfinex","SOLUSD",1734637612781,43.6163845,188.46,188.36,43.6163845]
["bitfinex","SOLUSD",1734637612980,0.99520207,188.45,188.34,43.6163845]
["bitfinex","SOLUSD",1734637613191,43.6163845,188.43,188.32,43.6163845]
["bitfinex","SOLUSD",1734637613393,43.6163845,188.39,188.3,43.6163845]
["bitfinex","SOLUSD",1734637613591,43.6163845,188.45,188.36,63.6163845]
["bitfinex","SOLUSD",1734637613886,43.6163845,188.48,188.4,23.776884]
["bitfinex","SOLUSD",1734637614091,0.99480147,188.47,188.27,30.0]
["bitfinex","SOLUSD",1734637614397,3.19922553,188.62,188.19,30.0]
["bitfinex","SOLUSD",1734637614398,265.66113167,188.57,188.19,30.0]
["bitfinex","SOLUSD",1734637614585,0.99550391,188.56,188.22,23.776884]
["bitfinex","SOLUSD",1734637614785,0.99550391,188.56,188.27,3.21867274]
["bitfinex","SOLUSD",1734637614995,0.99550391,188.56,188.28,23.776884]
["bitfinex","SOLUSD",1734637615221,3.26458091,188.48,188.28,23.776884]
["bitfinex","SOLUSD",1734637615502,0.99550178,188.47,188.28,63.37718344]
["bitfinex","SOLUSD",1734637615697,0.99550178,188.47,188.27,23.776884]
["bitfinex","SOLUSD",1734637615907,0.99550178,188.47,188.14,30.0]
["bitfinex","SOLUSD",1734637616198,0.12549,188.46,188.21,39.60029944]
["bitfinex","SOLUSD",1734637616404,0.12549,188.44,188.19,39.60029944]
["bitfinex","SOLUSD",1734637616718,20.0,188.41,188.19,39.60029944]
["bitfinex","SOLUSD",1734637616870,0.99604104,188.4,188.23,39.60029944]
["bitfinex","SOLUSD",1734637617073,0.99604104,188.4,188.21,39.60029944]
["bitfinex","SOLUSD",1734637617294,0.99604104,188.4,188.23,39.60029944]
["bitfinex","SOLUSD",1734637617501,0.99604104,188.4,188.25,39.60029944]
["bitfinex","SOLUSD",1734637617877,0.99565005,188.39,188.25,13.75115453]
["bitfinex","SOLUSD",1734637618082,0.99566298,188.38,188.21,39.60029944]
["bitfinex","SOLUSD",1734637618291,0.99575474,188.43,188.21,39.60029944]
["bitfinex","SOLUSD",1734637618610,0.99575474,188.43,188.29,39.60029944]
["bitfinex","SOLUSD",1734637618788,0.99553941,188.48,188.27,39.60029944]
["bitfinex","SOLUSD",1734637619194,0.12549,188.47,188.27,39.60029944]
["bitfinex","SOLUSD",1734637619400,0.99549626,188.46,188.26,23.776884]
["bitfinex","SOLUSD",1734637619819,0.99549626,188.46,188.3,23.776884]
["bitfinex","SOLUSD",1734637620415,0.99549626,188.46,188.33,20.0]
["bitfinex","SOLUSD",1734637620588,0.99533948,188.45,188.34,23.776884]
["bitfinex","SOLUSD",1734637620791,0.99525972,188.54,188.27,23.776884]
["bitfinex","SOLUSD",1734637620987,3.14158036,188.5,188.27,23.776884]
["bitfinex","SOLUSD",1734637621207,0.99557456,188.49,188.27,23.776884]
["bitfinex","SOLUSD",1734637621519,0.99557456,188.49,188.35,0.12549]
["bitfinex","SOLUSD",1734637621696,0.9955309,188.54,188.45,39.60029944]
["bitfinex","SOLUSD",1734637621903,0.99464501,188.64,188.46,24.53494769]
["bitfinex","SOLUSD",1734637622093,4.21787456,188.64,188.48,23.902374]
["bitfinex","SOLUSD",1734637622295,4.21787456,188.64,188.41,30.0]
["bitfinex","SOLUSD",1734637622296,4.21787456,188.64,188.42,0.63218044]
["bitfinex","SOLUSD",1734637622494,25.43854756,188.64,188.4,23.776884]
["bitfinex","SOLUSD",1734637622799,25.43854756,188.64,188.38,23.776884]
["bitfinex","SOLUSD",1734637622999,25.43854756,188.64,188.41,39.60029944]
["bitfinex","SOLUSD",1734637623323,25.43854756,188.64,188.38,23.776884]
["bitfinex","SOLUSD",1734637623492,41.24854756,188.64,188.29,39.60029944]
["bitfinex","SOLUSD",1734637623691,25.43854756,188.64,188.29,39.60029944]
["bitfinex","SOLUSD",1734637623907,27.6197641,188.64,188.31,39.60029944]
["bitfinex","SOLUSD",1734637624095,0.12549,188.63,188.31,39.60029944]
["bitfinex","SOLUSD",1734637624297,3.22208658,188.49,188.29,39.60029944]
["bitfinex","SOLUSD",1734637624495,0.99535034,188.48,188.27,39.60029944]
["bitfinex","SOLUSD",1734637624801,0.99541386,188.6,188.38,0.12549]
["bitfinex","SOLUSD",1734637625123,3.1070462,188.56,188.35,39.60029944]
["bitfinex","SOLUSD",1734637625297,0.995189,188.55,188.35,39.60029944]
["bitfinex","SOLUSD",1734637625505,0.995189,188.55,188.38,0.12549]
["bitfinex","SOLUSD",1734637625697,0.99474201,188.63,188.39,39.60029944]
["bitfinex","SOLUSD",1734637626015,3.15867097,188.58,188.23,30.0]
["bitfinex","SOLUSD",1734637626220,0.99540421,188.57,188.24,39.60029944]
["bitfinex","SOLUSD",1734637626412,16.80540421,188.57,188.24,39.60029944]
["bitfinex","SOLUSD",1734637627014,20.0,188.5,188.26,39.60029944]
["bitfinex","SOLUSD",1734637627226,3.16313237,188.43,188.24,39.60029944]
["bitfinex","SOLUSD",1734637627532,0.99565297,188.42,188.25,39.60029944]
["bitfinex","SOLUSD",1734637627694,0.99565297,188.42,188.25,37.10029944]
["bitfinex","SOLUSD",1734637628212,0.99565297,188.42,188.26,39.60029944]
["bitfinex","SOLUSD",1734637628391,13.49565297,188.45,188.26,39.60029944]
["bitfinex","SOLUSD",1734637628593,3.61884114,188.44,188.24,39.60029944]
["bitfinex","SOLUSD",1734637628899,39.62543072,188.3,188.21,39.62543072]
["bitfinex","SOLUSD",1734637629204,39.62543072,188.28,188.19,39.62543072]
["bitfinex","SOLUSD",1734637629404,0.36106336,188.36,188.16,0.22379406]
["bitfinex","SOLUSD",1734637629745,39.62543072,188.29,188.2,39.62543072]
["bitfinex","SOLUSD",1734637630024,39.62543072,188.27,188.18,39.62543072]
["bitfinex","SOLUSD",1734637630267,39.62543072,188.3,188.2,39.62543072]
["bitfinex","SOLUSD",1734637630419,39.62543072,188.24,188.11,0.79670242]
["bitfinex","SOLUSD",1734637630727,39.62543072,188.26,188.17,39.62543072]
["bitfinex","SOLUSD",1734637630928,39.62543072,188.24,188.15,39.62543072]
["bitfinex","SOLUSD",1734637631122,39.62543072,188.28,188.19,39.62543072]
["bitfinex","SOLUSD",1734637631123,0.36106336,188.27,188.19,39.62543072]
["bitfinex","SOLUSD",1734637631292,39.62543072,188.26,188.12,30.0]
["bitfinex","SOLUSD",1734637631491,39.62543072,188.28,188.2,0.12549]
["bitfinex","SOLUSD",1734637631717,39.62543072,188.32,188.24,0.12549]
["bitfinex","SOLUSD",1734637632227,39.62543072,188.26,188.17,39.62543072]
["bitfinex","SOLUSD",1734637632794,39.62543072,188.28,188.19,39.62543072]
["bitfinex","SOLUSD",1734637632998,0.36106336,188.36,188.24,0.12549]
["bitfinex","SOLUSD",1734637632999,39.62543072,188.32,188.24,0.12549]
["bitfinex","SOLUSD",1734637633199,39.62543072,188.28,188.24,0.12549]
["bitfinex","SOLUSD",1734637633615,39.62543072,188.28,188.2,0.12549]
["bitfinex","SOLUSD",1734637633921,39.62543072,188.34,188.27,23.902374]
["bitfinex","SOLUSD",1734637634132,39.62543072,188.36,188.27,23.902374]
["bitfinex","SOLUSD",1734637634331,39.62543072,188.34,188.27,23.902374]
["bitfinex","SOLUSD",1734637634717,39.62543072,188.36,188.27,23.902374]
["bitfinex","SOLUSD",1734637634903,39.62543072,188.36,188.27,24.6986468]
["bitfinex","SOLUSD",1734637635104,42.84759927,188.46,188.2,3.15868854]
["bitfinex","SOLUSD",1734637635105,39.62543072,188.29,188.2,3.15868854]
["bitfinex","SOLUSD",1734637635441,39.62543072,188.34,188.26,39.62543072]
["bitfinex","SOLUSD",1734637635809,39.62543072,188.32,188.22,60.42184513]
["bitfinex","SOLUSD",1734637636135,39.62543072,188.34,188.24,39.62543072]
["bitfinex","SOLUSD",1734637636631,39.62543072,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1734637637133,39.62543072,188.32,188.24,39.62543072]
["bitfinex","SOLUSD",1734637637640,39.62543072,188.32,188.25,0.12549]
["bitfinex","SOLUSD",1734637638132,39.62543072,188.32,188.22,40.4219816]
["bitfinex","SOLUSD",1734637638428,39.62543072,188.32,188.22,39.62543072]
["bitfinex","SOLUSD",1734637638607,39.62543072,188.36,188.26,39.62543072]
["bitfinex","SOLUSD",1734637638804,39.62543072,188.4,188.31,0.12549]
["bitfinex","SOLUSD",1734637639029,39.62543072,188.42,188.33,0.12549]
["bitfinex","SOLUSD",1734637639239,39.62543072,188.4,188.33,0.12549]
["bitfinex","SOLUSD",1734637639624,39.62543072,188.55,188.33,0.12549]
["bitfinex","SOLUSD",1734637639625,39.62543072,188.42,188.34,63.37636053]
["bitfinex","SOLUSD",1734637639820,39.62543072,188.44,188.35,0.79599142]
["bitfinex","SOLUSD",1734637640149,39.62543072,188.44,188.36,39.62543072]
["bitfinex","SOLUSD",1734637640441,39.62543072,188.42,188.34,63.37636053]
["bitfinex","SOLUSD",1734637640633,39.62543072,188.44,188.36,39.62543072]
["bitfinex","SOLUSD",1734637640837,39.62543072,188.4,188.34,23.75092981]
["bitfinex","SOLUSD",1734637641010,39.62543072,188.38,188.29,40.42153655]
["bitfinex","SOLUSD",1734637641235,39.62543072,188.38,188.3,3.17456354]
["bitfinex","SOLUSD",1734637641416,39.62543072,188.38,188.28,3.4909]
["bitfinex","SOLUSD",1734637641417,39.62543072,188.36,188.28,3.4909]
["bitfinex","SOLUSD",1734637641622,39.62543072,188.34,188.25,39.62543072]
["bitfinex","SOLUSD",1734637641819,39.62543072,188.3,188.23,39.62543072]
["bitfinex","SOLUSD",1734637642122,39.62543072,188.26,188.17,39.62543072]
["bitfinex","SOLUSD",1734637642336,39.62543072,188.26,188.19,39.62543072]
["bitfinex","SOLUSD",1734637642524,39.62543072,188.24,188.17,39.62543072]
["bitfinex","SOLUSD",1734637642728,39.62543072,188.26,188.17,39.62543072]
["bitfinex","SOLUSD",1734637642924,39.62543072,188.24,188.15,39.62543072]
["bitfinex","SOLUSD",1734637643127,39.62543072,188.2,188.11,39.62543072]
["bitfinex","SOLUSD",1734637643333,39.62543072,188.18,188.11,39.62543072]
["bitfinex","SOLUSD",1734637643533,0.36106336,188.27,188.02,0.79715375]
["bitfinex","SOLUSD",1734637643534,39.62543072,188.13,188.02,0.79715375]
["bitfinex","SOLUSD",1734637643858,39.62543072,188.1,188.0,59.21691491]
["bitfinex","SOLUSD",1734637644030,39.62543072,188.1,188.01,0.79736479]
["bitfinex","SOLUSD",1734637644357,39.62543072,188.08,188.0,19.59148419]
["bitfinex","SOLUSD",1734637644732,39.62543072,188.06,188.0,19.59148419]
["bitfinex","SOLUSD",1734637644933,39.62543072,188.08,188.0,19.59148419]
["bitfinex","SOLUSD",1734637645138,39.62543072,188.06,188.0,16.3924526]
["bitfinex","SOLUSD",1734637645436,39.62543072,188.08,188.0,16.3924526]
["bitfinex","SOLUSD",1734637645613,39.62543072,188.06,188.0,16.3924526]
["bitfinex","SOLUSD",1734637645818,39.62543072,188.04,188.0,16.3924526]
["bitfinex","SOLUSD",1734637646043,9.52367672,188.05,188.01,23.776884]
["bitfinex","SOLUSD",1734637646256,39.62543072,188.03,188.0,16.3924526]
["bitfinex","SOLUSD",1734637646546,9.52367672,188.05,188.0,16.3924526]
["bitfinex","SOLUSD",1734637646746,0.36106336,188.17,188.0,16.3924526]
["bitfinex","SOLUSD",1734637646747,9.52367672,188.02,188.0,16.3924526]
["bitfinex","SOLUSD",1734637646950,0.36106336,188.17,188.0,16.3924526]
["bitfinex","SOLUSD",1734637647118,5.87640642,188.16,188.01,0.12549]
["bitfinex","SOLUSD",1734637647319,5.87640642,188.16,188.03,0.12549]
["bitfinex","SOLUSD",1734637647519,39.62543072,188.19,188.04,30.79722121]
["bitfinex","SOLUSD",1734637647828,39.62543072,188.12,188.05,23.902374]
["bitfinex","SOLUSD",1734637648028,39.62543072,188.1,188.07,23.776884]
["bitfinex","SOLUSD",1734637648348,39.62543072,188.08,188.07,23.776884]
["bitfinex","SOLUSD",1734637648548,39.62543072,188.08,188.02,23.776884]
["bitfinex","SOLUSD",1734637648853,39.62543072,188.04,188.0,16.3924526]
["bitfinex","SOLUSD",1734637649018,39.62543072,188.1,188.0,16.3924526]
["bitfinex","SOLUSD",1734637649355,39.62543072,188.05,188.0,17.18983637]
["bitfinex","SOLUSD",1734637649651,39.62543072,188.07,188.0,17.18983637]
["bitfinex","SOLUSD",1734637650019,39.62543072,188.11,188.03,39.75092072]
["bitfinex","SOLUSD",1734637650215,28.42470533,188.29,188.03,39.75092072]
["bitfinex","SOLUSD",1734637650216,0.36106336,188.26,188.1,0.12549]
["bitfinex","SOLUSD",1734637650442,39.62543072,188.22,188.15,0.12549]
["bitfinex","SOLUSD",1734637650730,39.62543072,188.22,188.15,30.92229296]
["bitfinex","SOLUSD",1734637651034,39.62543072,188.19,188.16,23.776884]
["bitfinex","SOLUSD",1734637651220,39.62543072,188.17,188.12,0.79690449]
["bitfinex","SOLUSD",1734637651420,39.62543072,188.13,188.08,0.79704753]
["bitfinex","SOLUSD",1734637651632,39.62543072,188.1,188.02,0.79704753]
["bitfinex","SOLUSD",1734637651851,39.62543072,188.07,187.98,40.42278892]
["bitfinex","SOLUSD",1734637652220,39.62543072,188.09,188.02,39.62543072]
["bitfinex","SOLUSD",1734637652421,39.62543072,188.09,188.03,0.79737974]
["bitfinex","SOLUSD",1734637652641,39.62543072,188.11,188.03,40.42281046]
["bitfinex","SOLUSD",1734637652822,39.62543072,188.13,188.05,69.62543072]
["bitfinex","SOLUSD",1734637653019,39.62543072,188.19,188.12,0.12549]
["bitfinex","SOLUSD",1734637653331,39.62543072,188.21,188.18,0.12549]
["bitfinex","SOLUSD",1734637653657,3.83816336,188.26,188.09,39.62543072]
["bitfinex","SOLUSD",1734637653953,39.62543072,188.22,188.14,23.776884]
["bitfinex","SOLUSD",1734637654152,39.62543072,188.18,188.09,39.62543072]
["bitfinex","SOLUSD",1734637654323,39.62543072,188.14,188.05,39.62543072]
["bitfinex","SOLUSD",1734637654518,39.62543072,188.1,188.01,39.62543072]
["bitfinex","SOLUSD",1734637654734,39.62543072,188.12,188.03,39.62543072]
["bitfinex","SOLUSD",1734637654957,39.62543072,188.15,188.09,0.12549]
["bitfinex","SOLUSD",1734637655122,39.62543072,188.11,188.0,16.3924526]
["bitfinex","SOLUSD",1734637655323,39.62543072,188.06,188.0,16.3924526]
["bitfinex","SOLUSD",1734637655626,39.62543072,188.04,188.0,16.3924526]
["bitfinex","SOLUSD",1734637656234,39.62543072,188.02,188.0,16.3924526]
["bitfinex","SOLUSD",1734637656660,0.36106336,188.01,188.0,16.3924526]
["bitfinex","SOLUSD",1734637656850,39.62543072,188.02,188.0,16.3924526]
["bitfinex","SOLUSD",1734637657060,39.98649408,188.01,188.0,0.36]
["bitfinex","SOLUSD",1734637657277,20.0,187.98,187.96,0.40514842]
["bitfinex","SOLUSD",1734637657452,20.0,187.94,187.84,1.47761708]
["bitfinex","SOLUSD",1734637657793,39.62543072,187.89,187.84,1.47761708]
["bitfinex","SOLUSD",1734637657986,0.36106336,187.91,187.84,1.47761708]
["bitfinex","SOLUSD",1734637658281,20.0,188.0,187.84,1.47761708]
["bitfinex","SOLUSD",1734637658445,3.21309167,187.9,187.84,1.47761708]
["bitfinex","SOLUSD",1734637658978,0.36106336,187.89,187.84,1.47761708]
["bitfinex","SOLUSD",1734637659164,0.36106336,187.89,187.84,1.70226918]
["bitfinex","SOLUSD",1734637659361,20.0,187.86,187.76,0.22908163]
["bitfinex","SOLUSD",1734637659555,0.36106336,187.85,187.76,0.22908163]
["bitfinex","SOLUSD",1734637660071,0.36106336,187.89,187.76,0.22908163]
["bitfinex","SOLUSD",1734637660379,20.0,187.86,187.76,0.22908163]
["bitfinex","SOLUSD",1734637660681,0.36106336,187.85,187.76,0.22908163]
["bitfinex","SOLUSD",1734637660850,0.36106336,187.85,187.6,15.0]
["bitfinex","SOLUSD",1734637661047,20.0,187.79,187.6,15.0]
["bitfinex","SOLUSD",1734637661257,0.36106336,187.78,187.6,15.0]
["bitfinex","SOLUSD",1734637661689,20.0,187.75,187.6,15.0]
["bitfinex","SOLUSD",1734637661849,20.0,187.71,187.6,13.95005318]
["bitfinex","SOLUSD",1734637662051,266.47233925,187.68,187.43,30.79949541]
["bitfinex","SOLUSD",1734637662252,266.47233925,187.6,187.38,6.73047544]
["bitfinex","SOLUSD",1734637662452,3.7722,187.56,187.38,6.73047544]
["bitfinex","SOLUSD",1734637662658,0.36106336,187.55,187.35,0.2343692]
["bitfinex","SOLUSD",1734637663064,20.0,187.52,187.35,0.2343692]
["bitfinex","SOLUSD",1734637663267,266.83340261,187.51,187.35,0.2343692]
["bitfinex","SOLUSD",1734637663476,20.0,187.48,187.35,0.2343692]
["bitfinex","SOLUSD",1734637663654,0.36106336,187.47,187.35,0.2343692]
["bitfinex","SOLUSD",1734637664094,0.36106336,187.47,187.34,0.25]
["bitfinex","SOLUSD",1734637664402,20.0,187.4,187.24,0.64597956]
["bitfinex","SOLUSD",1734637664569,0.36106336,187.39,187.11,1.8011981]
["bitfinex","SOLUSD",1734637664761,0.36106336,187.39,187.27,39.83956453]
["bitfinex","SOLUSD",1734637664762,3.15010031,187.36,187.27,39.83956453]
["bitfinex","SOLUSD",1734637664969,0.36106336,187.35,187.11,1.0]
["bitfinex","SOLUSD",1734637665386,0.36106336,187.35,187.15,30.0]
["bitfinex","SOLUSD",1734637665589,0.36106336,187.51,187.28,39.83956453]
["bitfinex","SOLUSD",1734637665891,0.36106336,187.51,187.36,39.83956453]
["bitfinex","SOLUSD",1734637666088,3.21586106,187.38,187.26,3.72]
["bitfinex","SOLUSD",1734637666396,0.36106336,187.59,187.38,0.12549]
["bitfinex","SOLUSD",1734637666566,0.36106336,187.59,187.53,39.83956453]
["bitfinex","SOLUSD",1734637666762,0.36106336,187.59,187.4,6.0587]
["bitfinex","SOLUSD",1734637666988,3.06608146,187.54,187.51,20.0]
["bitfinex","SOLUSD",1734637667179,0.36106336,187.7,187.44,0.92522301]
["bitfinex","SOLUSD",1734637667382,30.0,187.84,187.44,0.92522301]
["bitfinex","SOLUSD",1734637667573,7.75309656,187.86,187.44,0.92522301]
["bitfinex","SOLUSD",1734637667574,266.47233925,187.79,187.5,39.83956453]
["bitfinex","SOLUSD",1734637667775,0.36106336,187.78,187.64,20.0]
["bitfinex","SOLUSD",1734637667964,30.0,187.83,187.5,39.83956453]
["bitfinex","SOLUSD",1734637668168,3.15228306,187.65,187.5,30.0]
["bitfinex","SOLUSD",1734637668370,0.99975012,187.82,187.62,23.776884]
["bitfinex","SOLUSD",1734637668582,3.12924567,187.69,187.47,30.0]
["bitfinex","SOLUSD",1734637668786,0.99945394,187.68,187.57,39.83956453]
["bitfinex","SOLUSD",1734637668997,0.99945394,187.68,187.55,39.83956453]
["bitfinex","SOLUSD",1734637669188,3.12924567,187.69,187.64,39.83956453]
["bitfinex","SOLUSD",1734637669365,21.317046,187.78,187.68,39.83956453]
["bitfinex","SOLUSD",1734637669570,3.24763226,187.8,187.75,39.83956453]
["bitfinex","SOLUSD",1734637669769,0.99890655,187.99,187.77,39.83956453]
["bitfinex","SOLUSD",1734637669998,21.297168,187.96,187.81,39.83956453]
["bitfinex","SOLUSD",1734637670216,1.0390343,188.09,187.96,30.0]
["bitfinex","SOLUSD",1734637670377,1.0390343,188.09,188.08,39.83956453]
["bitfinex","SOLUSD",1734637670997,0.99690009,188.13,188.11,20.0]
["bitfinex","SOLUSD",1734637671320,7.75309656,188.34,188.12,39.83956453]
["bitfinex","SOLUSD",1734637671594,7.75309656,188.34,188.15,39.83956453]
["bitfinex","SOLUSD",1734637671799,1.0390343,188.39,188.2,0.12549]
["bitfinex","SOLUSD",1734637672003,3.1529626,188.37,188.18,39.83956453]
["bitfinex","SOLUSD",1734637672312,0.9608194,188.47,188.24,39.83956453]
["bitfinex","SOLUSD",1734637672510,2.82126001,188.36,188.26,39.83956453]
["bitfinex","SOLUSD",1734637672811,2.82126001,188.35,188.28,39.83956453]
["bitfinex","SOLUSD",1734637673009,2.82126001,188.35,188.32,39.83956453]
["bitfinex","SOLUSD",1734637673171,2.82126001,188.35,188.28,39.83956453]
["bitfinex","SOLUSD",1734637673172,2.82126001,188.35,188.34,39.83956453]
["bitfinex","SOLUSD",1734637673376,2.82126001,188.46,188.34,39.83956453]
["bitfinex","SOLUSD",1734637673584,0.99536771,188.45,188.39,39.83956453]
["bitfinex","SOLUSD",1734637673789,0.99536771,188.45,188.43,39.83956453]
["bitfinex","SOLUSD",1734637674107,0.99524634,188.59,188.44,43.64036453]
["bitfinex","SOLUSD",1734637674284,40.57474279,188.63,188.58,39.83956453]
["bitfinex","SOLUSD",1734637674483,42.77958277,188.64,188.57,23.776884]
["bitfinex","SOLUSD",1734637674807,7.75309656,188.68,188.57,23.776884]
["bitfinex","SOLUSD",1734637675101,3.15292717,188.96,188.65,23.776884]
["bitfinex","SOLUSD",1734637675288,7.42545246,188.99,188.79,23.776884]
["bitfinex","SOLUSD",1734637675486,7.42545246,188.99,188.78,30.0]
["bitfinex","SOLUSD",1734637675683,7.42545246,188.99,188.95,30.0]
["bitfinex","SOLUSD",1734637675901,6.5588,189.29,188.98,43.776884]
["bitfinex","SOLUSD",1734637676104,8.49824575,189.23,188.79,56.33391149]
["bitfinex","SOLUSD",1734637676272,8.49824575,189.23,189.05,37.48073841]
["bitfinex","SOLUSD",1734637676479,6.5588,189.29,189.17,37.48073841]
["bitfinex","SOLUSD",1734637676788,6.5588,189.29,189.0,37.48073841]
["bitfinex","SOLUSD",1734637676789,6.5588,189.29,189.15,37.48073841]
["bitfinex","SOLUSD",1734637676983,3.6106,189.32,189.21,37.48073841]
["bitfinex","SOLUSD",1734637677300,30.0,189.4,189.21,37.48073841]
["bitfinex","SOLUSD",1734637677617,6.4964,189.45,189.21,37.48073841]
["bitfinex","SOLUSD",1734637677904,3.7285,189.48,189.24,20.0]
["bitfinex","SOLUSD",1734637678204,3.7285,189.48,189.38,37.48073841]
["bitfinex","SOLUSD",1734637678504,8.49824575,189.62,189.44,37.48073841]
["bitfinex","SOLUSD",1734637678672,8.49824575,189.62,189.48,37.48073841]
["bitfinex","SOLUSD",1734637678872,8.49824575,189.62,189.5,37.48073841]
["bitfinex","SOLUSD",1734637679110,0.15880003,189.76,189.54,37.48073841]
["bitfinex","SOLUSD",1734637679298,0.15880003,189.76,189.58,37.48073841]
["bitfinex","SOLUSD",1734637679601,8.498245,189.74,189.58,37.48073841]
["bitfinex","SOLUSD",1734637679810,8.498245,189.74,189.61,20.0]
["bitfinex","SOLUSD",1734637680113,0.15880003,189.76,189.61,20.0]
["bitfinex","SOLUSD",1734637680293,0.15880003,189.76,189.75,37.48073841]
["bitfinex","SOLUSD",1734637681106,0.15880003,189.89,189.78,20.0]
["bitfinex","SOLUSD",1734637681280,0.15880003,189.89,189.79,23.776884]
["bitfinex","SOLUSD",1734637681485,0.15880003,189.89,189.8,0.12549]
["bitfinex","SOLUSD",1734637681713,1.2891803,189.96,189.8,0.12549]
["bitfinex","SOLUSD",1734637682010,1.2891803,189.96,189.75,3.19240411]
["bitfinex","SOLUSD",1734637682185,1.2891803,189.96,189.61,42.76844904]
["bitfinex","SOLUSD",1734637682385,0.12549,189.95,189.59,30.0]
["bitfinex","SOLUSD",1734637682687,6.0233,189.88,189.59,30.0]
["bitfinex","SOLUSD",1734637682889,6.0233,189.88,189.52,30.0]
["bitfinex","SOLUSD",1734637683103,6.0233,189.88,189.44,30.0]
["bitfinex","SOLUSD",1734637683415,0.12549,189.84,189.39,30.0]
["bitfinex","SOLUSD",1734637683584,3.438,189.83,189.39,30.0]
["bitfinex","SOLUSD",1734637683904,0.12549,189.77,189.52,42.76844904]
["bitfinex","SOLUSD",1734637684109,0.12549,189.77,189.54,42.76844904]
["bitfinex","SOLUSD",1734637684110,23.902374,189.77,189.54,42.76844904]
["bitfinex","SOLUSD",1734637684308,23.776884,189.87,189.58,42.76844904]
["bitfinex","SOLUSD",1734637684621,23.776884,189.87,189.4,6.6426]
["bitfinex","SOLUSD",1734637684622,0.15880003,189.89,189.66,42.76844904]
["bitfinex","SOLUSD",1734637684785,0.15880003,189.89,189.75,20.0]
["bitfinex","SOLUSD",1734637684983,0.15880003,189.89,189.79,20.0]
["bitfinex","SOLUSD",1734637685181,0.15880003,189.89,189.78,42.76844904]
["bitfinex","SOLUSD",1734637685414,30.0,190.16,189.86,20.0]
["bitfinex","SOLUSD",1734637685598,3.15858682,189.97,189.88,20.0]
["bitfinex","SOLUSD",1734637685910,6.5242,190.22,189.95,20.0]
["bitfinex","SOLUSD",1734637686114,3.183912,190.14,189.95,20.0]
["bitfinex","SOLUSD",1734637686292,3.09464269,190.13,189.95,66.54533304]
["bitfinex","SOLUSD",1734637686605,31.2891803,190.34,190.09,20.0]
["bitfinex","SOLUSD",1734637686911,3.23677593,190.15,190.08,42.76844904]
["bitfinex","SOLUSD",1734637687102,0.15880003,190.3,190.11,20.0]
["bitfinex","SOLUSD",1734637687417,3.20923564,190.21,190.15,20.0]
["bitfinex","SOLUSD",1734637687712,0.15880003,190.3,190.16,20.0]
["bitfinex","SOLUSD",1734637687903,0.15880003,190.3,190.18,20.0]
["bitfinex","SOLUSD",1734637688107,0.15880003,190.3,190.14,0.12549]
["bitfinex","SOLUSD",1734637688309,3.38123909,190.3,190.14,0.12549]
["bitfinex","SOLUSD",1734637688688,0.15880003,190.3,190.16,23.776884]
["bitfinex","SOLUSD",1734637689310,0.15880003,190.3,190.19,20.0]
["bitfinex","SOLUSD",1734637689518,0.15880003,190.3,190.19,62.76844904]
["bitfinex","SOLUSD",1734637689815,42.53142327,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1734637690116,1.2891803,190.34,190.23,66.43379727]
["bitfinex","SOLUSD",1734637690422,1.2891803,190.34,190.23,23.776884]
["bitfinex","SOLUSD",1734637690619,1.2891803,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1734637690915,3.1617336,190.52,190.34,23.902374]
["bitfinex","SOLUSD",1734637691212,6.6247,190.7,190.15,14.34384491]
["bitfinex","SOLUSD",1734637691213,0.15880003,190.7,190.37,20.0]
["bitfinex","SOLUSD",1734637691518,42.53142327,190.5,190.4,42.53142327]
["bitfinex","SOLUSD",1734637691718,42.53142327,190.52,190.42,42.53142327]
["bitfinex","SOLUSD",1734637692020,42.53142327,190.44,190.43,53.902374]
["bitfinex","SOLUSD",1734637692186,42.53142327,190.48,190.44,23.902374]
["bitfinex","SOLUSD",1734637692512,21.009701,190.65,190.33,18.690684]
["bitfinex","SOLUSD",1734637692715,21.009701,190.65,190.32,3.20307376]
["bitfinex","SOLUSD",1734637692891,21.009701,190.65,190.24,30.0]
["bitfinex","SOLUSD",1734637693092,21.009701,190.65,190.24,3.17561884]
["bitfinex","SOLUSD",1734637693392,20.0,190.22,190.14,3.21411884]
["bitfinex","SOLUSD",1734637693697,20.0,190.12,189.98,30.0]
["bitfinex","SOLUSD",1734637693902,42.53142327,189.99,189.96,30.0]
["bitfinex","SOLUSD",1734637694123,20.0,190.12,189.94,30.0]
["bitfinex","SOLUSD",1734637694325,20.0,190.08,189.71,3.766]
["bitfinex","SOLUSD",1734637694492,3.8026,190.32,189.71,3.766]
["bitfinex","SOLUSD",1734637694493,30.0,190.33,189.86,6.572]
["bitfinex","SOLUSD",1734637694697,23.902374,190.28,189.86,6.572]
["bitfinex","SOLUSD",1734637694898,23.776884,190.13,189.86,6.572]
["bitfinex","SOLUSD",1734637695118,6.4117,190.38,189.86,6.572]
["bitfinex","SOLUSD",1734637695300,42.53142327,190.02,189.89,42.53142327]
["bitfinex","SOLUSD",1734637695628,42.53142327,189.97,189.93,30.0]
["bitfinex","SOLUSD",1734637695805,3.10895101,190.19,189.93,30.0]
["bitfinex","SOLUSD",1734637696010,3.10895101,190.19,189.79,3.11401136]
["bitfinex","SOLUSD",1734637696214,6.4117,190.38,189.78,22.3498973]
["bitfinex","SOLUSD",1734637696513,3.17315417,190.12,189.98,30.0]
["bitfinex","SOLUSD",1734637696722,3.17315417,190.12,189.89,30.0]
["bitfinex","SOLUSD",1734637696892,42.53142327,190.09,189.96,42.53142327]
["bitfinex","SOLUSD",1734637697097,42.53142327,190.09,189.89,30.0]
["bitfinex","SOLUSD",1734637697098,3.17315417,190.12,190.08,42.53142327]
["bitfinex","SOLUSD",1734637697501,42.53142327,190.27,190.11,0.12549]
["bitfinex","SOLUSD",1734637697707,42.53142327,190.5,190.06,30.0]
["bitfinex","SOLUSD",1734637698024,30.0,190.62,190.23,0.12549]
["bitfinex","SOLUSD",1734637698201,0.15880003,190.62,190.29,312.0]
["bitfinex","SOLUSD",1734637698396,3.20989648,190.3,190.29,312.0]
["bitfinex","SOLUSD",1734637698702,0.15880003,190.62,190.29,312.0]
["bitfinex","SOLUSD",1734637699019,42.53142327,190.3,190.2,23.776884]
["bitfinex","SOLUSD",1734637699228,42.53142327,190.22,190.12,30.0]
["bitfinex","SOLUSD",1734637699428,42.53142327,190.25,190.05,30.0]
["bitfinex","SOLUSD",1734637699595,42.53142327,190.06,189.92,30.0]
["bitfinex","SOLUSD",1734637699796,42.53142327,190.06,189.75,42.53142327]
["bitfinex","SOLUSD",1734637699797,20.0,190.22,189.95,30.0]
["bitfinex","SOLUSD",1734637700030,3.18810128,190.18,189.84,30.0]
["bitfinex","SOLUSD",1734637700225,23.776884,190.17,189.78,1.2891803]
["bitfinex","SOLUSD",1734637700425,23.776884,190.15,189.78,1.2891803]
["bitfinex","SOLUSD",1734637700596,3.15292857,189.96,189.78,1.2891803]
["bitfinex","SOLUSD",1734637700794,26.53307264,190.13,189.78,43.82060357]
["bitfinex","SOLUSD",1734637700994,42.53142327,189.88,189.78,1.2891803]
["bitfinex","SOLUSD",1734637701195,40.81741883,190.0,189.78,1.2891803]
["bitfinex","SOLUSD",1734637701498,3.09377953,189.94,189.78,1.2891803]
["bitfinex","SOLUSD",1734637702106,21.078773,189.93,189.78,1.2891803]
["bitfinex","SOLUSD",1734637702307,30.0,190.11,189.61,21.077557]
["bitfinex","SOLUSD",1734637702508,42.53142327,189.66,189.53,42.53142327]
["bitfinex","SOLUSD",1734637702707,42.53142327,189.64,189.51,42.53142327]
["bitfinex","SOLUSD",1734637703006,42.53142327,189.75,189.47,6.3784]
["bitfinex","SOLUSD",1734637703209,20.0,189.72,189.47,6.3784]
["bitfinex","SOLUSD",1734637703438,23.11623719,189.72,189.4,1.2891803]
["bitfinex","SOLUSD",1734637703808,0.12549,189.71,189.4,1.2891803]
["bitfinex","SOLUSD",1734637704118,3.18951633,189.54,189.4,1.2891803]
["bitfinex","SOLUSD",1734637704505,42.53142327,189.52,189.4,1.2891803]
["bitfinex","SOLUSD",1734637704732,3.18951633,189.54,189.44,42.53142327]
["bitfinex","SOLUSD",1734637704935,3.18951633,189.54,189.32,6.1755]
["bitfinex","SOLUSD",1734637705113,3.18951633,189.54,189.38,30.0]
["bitfinex","SOLUSD",1734637706808,42.40602327,189.32,189.29,30.0]
["bitfinex","SOLUSD",1734637707009,3.24708698,189.53,189.22,30.0]
["bitfinex","SOLUSD",1734637707303,0.12549,189.55,189.19,3.728]
["bitfinex","SOLUSD",1734637707511,3.16995676,189.37,189.19,3.728]
["bitfinex","SOLUSD",1734637707807,20.0,189.51,189.16,6.5449]
["bitfinex","SOLUSD",1734637708036,3.25216551,189.32,189.16,6.5449]
["bitfinex","SOLUSD",1734637708203,62.53142327,189.24,189.12,42.53142327]
["bitfinex","SOLUSD",1734637708410,42.53142327,189.24,189.1,42.53142327]
["bitfinex","SOLUSD",1734637708719,20.0,189.17,189.03,1.2891803]
["bitfinex","SOLUSD",1734637709327,3.10012693,189.13,188.88,6.8395]
["bitfinex","SOLUSD",1734637709530,0.12549,189.12,188.88,6.8395]
["bitfinex","SOLUSD",1734637709836,42.53142327,189.01,188.89,42.53142327]
["bitfinex","SOLUSD",1734637710005,20.0,189.18,188.89,42.53142327]
["bitfinex","SOLUSD",1734637710006,42.53142327,189.03,188.89,42.53142327]
["bitfinex","SOLUSD",1734637710209,42.53142327,189.0,188.88,49.37092327]
["bitfinex","SOLUSD",1734637710441,30.0,189.37,188.92,30.0]
["bitfinex","SOLUSD",1734637710738,3.14008483,189.04,188.9,30.0]
["bitfinex","SOLUSD",1734637710908,34.6391,189.38,188.92,30.0]
["bitfinex","SOLUSD",1734637711109,3.21347208,189.07,188.88,6.8395]
["bitfinex","SOLUSD",1734637711328,3.21347208,189.07,188.82,30.0]
["bitfinex","SOLUSD",1734637711529,3.21347208,189.07,188.74,6.5352]
["bitfinex","SOLUSD",1734637711530,42.53142327,188.86,188.77,30.0]
["bitfinex","SOLUSD",1734637711731,42.53142327,189.0,188.67,21.177879]
["bitfinex","SOLUSD",1734637711732,20.0,188.79,188.67,63.70930227]
["bitfinex","SOLUSD",1734637711926,42.53142327,188.72,188.61,36.5352]
["bitfinex","SOLUSD",1734637712125,3.12547092,188.83,188.59,2.92398077]
["bitfinex","SOLUSD",1734637712533,0.12549,188.82,188.59,2.92398077]
["bitfinex","SOLUSD",1734637712741,0.12549,188.82,188.55,5.23931007]
["bitfinex","SOLUSD",1734637712934,3.23666373,188.67,188.55,5.23931007]
["bitfinex","SOLUSD",1734637713141,3.23666373,188.67,188.22,26.44802627]
["bitfinex","SOLUSD",1734637713142,23.902374,188.8,188.41,5.23931007]
["bitfinex","SOLUSD",1734637713434,3.21134019,188.56,188.41,5.23931007]
["bitfinex","SOLUSD",1734637713642,42.95723725,188.42,188.41,5.23931007]
["bitfinex","SOLUSD",1734637713936,42.95723725,188.42,188.29,2.32840449]
["bitfinex","SOLUSD",1734637714121,42.95723725,188.36,188.29,2.32840449]
["bitfinex","SOLUSD",1734637714324,42.95723725,188.38,188.29,2.32840449]
["bitfinex","SOLUSD",1734637714528,42.95723725,188.46,188.28,1.2891803]
["bitfinex","SOLUSD",1734637714726,42.95723725,188.52,188.4,42.95723725]
["bitfinex","SOLUSD",1734637715038,42.95723725,188.59,188.46,42.95723725]
["bitfinex","SOLUSD",1734637715340,23.776884,188.83,188.41,30.0]
["bitfinex","SOLUSD",1734637715509,30.0,188.89,188.42,10.89829]
["bitfinex","SOLUSD",1734637715708,30.0,188.97,188.43,30.0]
["bitfinex","SOLUSD",1734637715910,30.0,188.99,188.46,20.0]
["bitfinex","SOLUSD",1734637716110,42.95723725,189.0,188.59,20.0]
["bitfinex","SOLUSD",1734637716339,26.56047722,188.94,188.59,20.0]
["bitfinex","SOLUSD",1734637716645,3.21695418,188.65,188.55,42.95723725]
["bitfinex","SOLUSD",1734637716845,42.95723725,188.64,188.56,0.12549]
["bitfinex","SOLUSD",1734637717157,3.21695418,188.65,188.44,30.0]
["bitfinex","SOLUSD",1734637717547,30.0,188.97,188.46,30.0]
["bitfinex","SOLUSD",1734637717740,42.95723725,189.0,188.6,30.0]
["bitfinex","SOLUSD",1734637717939,3.11411608,188.85,188.66,0.12549]
["bitfinex","SOLUSD",1734637718132,42.95723725,188.91,188.8,42.95723725]
["bitfinex","SOLUSD",1734637718331,3.21568065,188.91,188.81,23.776884]
["bitfinex","SOLUSD",1734637718529,30.0,189.16,188.85,18.824984]
["bitfinex","SOLUSD",1734637718751,30.0,189.22,188.91,20.0]
["bitfinex","SOLUSD",1734637718954,26.68172978,189.26,188.91,0.12549]
["bitfinex","SOLUSD",1734637719133,11.1471,189.43,188.91,30.12549]
["bitfinex","SOLUSD",1734637719134,26.54126864,189.34,188.91,30.12549]
["bitfinex","SOLUSD",1734637719327,26.87579079,189.37,188.95,20.12549]
["bitfinex","SOLUSD",1734637719537,26.40820473,189.42,188.99,20.0]
["bitfinex","SOLUSD",1734637719749,26.28038061,189.46,189.03,19.72192354]
["bitfinex","SOLUSD",1734637719928,26.96684325,189.54,189.04,30.0]
["bitfinex","SOLUSD",1734637720141,26.83524119,189.5,189.08,30.0]
["bitfinex","SOLUSD",1734637720371,26.68313377,189.52,189.16,43.18283246]
["bitfinex","SOLUSD",1734637720554,26.33818541,189.33,189.19,23.776884]
["bitfinex","SOLUSD",1734637720754,26.05545219,189.57,189.03,0.51516747]
["bitfinex","SOLUSD",1734637720933,26.87579079,189.37,189.08,43.18283246]
["bitfinex","SOLUSD",1734637721133,26.87579079,189.37,189.04,43.18283246]
["bitfinex","SOLUSD",1734637721333,26.87579079,189.37,189.08,43.18283246]
["bitfinex","SOLUSD",1734637721553,26.83524119,189.5,189.16,43.18283246]
["bitfinex","SOLUSD",1734637721754,26.83524119,189.5,189.21,43.18283246]
["bitfinex","SOLUSD",1734637722054,26.83524119,189.5,189.23,0.12549]
["bitfinex","SOLUSD",1734637722250,26.83524119,189.5,189.26,43.18283246]
["bitfinex","SOLUSD",1734637722463,26.83524119,189.5,189.3,43.18283246]
["bitfinex","SOLUSD",1734637722751,26.83524119,189.5,189.22,2.23495969]
["bitfinex","SOLUSD",1734637722948,26.14533356,189.48,189.17,23.776884]
["bitfinex","SOLUSD",1734637723149,26.14533356,189.48,189.15,3.25215799]
["bitfinex","SOLUSD",1734637723350,26.14533356,189.48,189.0,34.4194]
["bitfinex","SOLUSD",1734637723351,26.2294225,189.44,189.08,3.22264197]
["bitfinex","SOLUSD",1734637723559,26.54126864,189.34,189.04,3.1191772]
["bitfinex","SOLUSD",1734637723732,0.12549,189.34,188.96,43.18283246]
["bitfinex","SOLUSD",1734637723929,4.78916716,189.38,188.92,30.0]
["bitfinex","SOLUSD",1734637724226,23.776884,189.37,189.04,30.0]
["bitfinex","SOLUSD",1734637724431,1.778099,189.51,189.09,0.12549]
["bitfinex","SOLUSD",1734637724645,3.13187226,189.39,189.13,0.12549]
["bitfinex","SOLUSD",1734637725052,3.13187226,189.39,189.07,43.18283246]
["bitfinex","SOLUSD",1734637725367,3.13187226,189.39,189.11,43.18283246]
["bitfinex","SOLUSD",1734637725649,30.0,189.34,188.95,43.18283246]
["bitfinex","SOLUSD",1734637725844,3.13187226,189.39,188.91,12.741373]
["bitfinex","SOLUSD",1734637725845,5.62947329,189.33,188.91,80.29473246]
["bitfinex","SOLUSD",1734637726025,26.43020465,189.13,188.83,47.33263246]
["bitfinex","SOLUSD",1734637726226,26.43020465,189.13,188.73,6.7613]
["bitfinex","SOLUSD",1734637726227,26.43020465,189.13,188.77,43.18283246]
["bitfinex","SOLUSD",1734637726458,26.84945163,189.01,188.73,6.7613]
["bitfinex","SOLUSD",1734637726637,3.1415844,188.92,188.77,43.18283246]
["bitfinex","SOLUSD",1734637726826,3.1415844,188.92,188.73,6.7613]
["bitfinex","SOLUSD",1734637726827,26.99456534,188.91,188.78,43.18283246]
["bitfinex","SOLUSD",1734637727027,3.1415844,188.92,188.76,43.18283246]
["bitfinex","SOLUSD",1734637727253,3.1415844,188.92,188.73,6.7613]
["bitfinex","SOLUSD",1734637727469,20.0,188.89,188.73,6.7613]
["bitfinex","SOLUSD",1734637727759,26.99456534,188.91,188.71,43.18283246]
["bitfinex","SOLUSD",1734637728050,26.68704442,188.98,188.83,43.18283246]
["bitfinex","SOLUSD",1734637728359,29.95506602,188.97,188.78,43.18283246]
["bitfinex","SOLUSD",1734637728532,23.776884,188.96,188.72,43.18283246]
["bitfinex","SOLUSD",1734637728732,29.95506602,188.97,188.8,43.18283246]
["bitfinex","SOLUSD",1734637729038,3.14380909,188.97,188.82,43.18283246]
["bitfinex","SOLUSD",1734637729242,3.14380909,188.97,188.67,4.3561]
["bitfinex","SOLUSD",1734637729243,3.14380909,188.97,188.84,43.18283246]
["bitfinex","SOLUSD",1734637729436,3.14380909,188.97,188.86,43.18283246]
["bitfinex","SOLUSD",1734637729639,3.14380909,188.97,188.82,43.18283246]
["bitfinex","SOLUSD",1734637729961,26.17046835,188.96,188.74,43.18283246]
["bitfinex","SOLUSD",1734637730141,26.17046835,188.96,188.81,43.18283246]
["bitfinex","SOLUSD",1734637730449,26.67434941,189.18,188.85,43.18283246]
["bitfinex","SOLUSD",1734637730628,3.13681275,189.07,188.93,0.12549]
["bitfinex","SOLUSD",1734637730829,9.91200822,189.17,188.97,0.12549]
["bitfinex","SOLUSD",1734637731028,26.06566813,189.16,188.97,0.12549]
["bitfinex","SOLUSD",1734637731235,40.02595106,189.19,189.04,43.18283246]
["bitfinex","SOLUSD",1734637731432,40.02595106,189.19,189.11,0.12549]
["bitfinex","SOLUSD",1734637731662,40.02595106,189.19,189.11,20.0]
["bitfinex","SOLUSD",1734637731878,40.02595106,189.19,189.08,43.18283246]
["bitfinex","SOLUSD",1734637732180,21.147311,189.31,189.06,43.18283246]
["bitfinex","SOLUSD",1734637732346,3.11106731,189.24,189.06,43.18283246]
["bitfinex","SOLUSD",1734637732553,3.11106731,189.24,189.05,43.18283246]
["bitfinex","SOLUSD",1734637732853,3.11106731,189.24,189.0,43.18283246]
["bitfinex","SOLUSD",1734637733054,43.09929104,189.08,188.97,50.78877739]
["bitfinex","SOLUSD",1734637733352,43.09929104,189.13,189.03,43.09929104]
["bitfinex","SOLUSD",1734637733555,3.11106731,189.24,188.97,7.68948635]
["bitfinex","SOLUSD",1734637733556,43.09929104,189.11,189.01,43.09929104]
["bitfinex","SOLUSD",1734637733778,26.77417339,189.23,188.88,7.0657]
["bitfinex","SOLUSD",1734637733985,3.11106731,189.24,189.0,30.0]
["bitfinex","SOLUSD",1734637734166,21.147311,189.31,189.02,30.0]
["bitfinex","SOLUSD",1734637734479,3.12590723,189.27,189.01,30.0]
["bitfinex","SOLUSD",1734637734657,21.147311,189.31,189.06,0.12549]
["bitfinex","SOLUSD",1734637735051,43.09929104,189.18,189.07,43.09929104]
["bitfinex","SOLUSD",1734637735390,43.09929104,189.19,189.09,6.33643148]
["bitfinex","SOLUSD",1734637735695,3.17957223,189.29,189.11,43.09929104]
["bitfinex","SOLUSD",1734637735696,43.09929104,189.21,189.11,43.09929104]
["bitfinex","SOLUSD",1734637735986,43.09929104,189.29,189.19,43.09929104]
["bitfinex","SOLUSD",1734637736153,43.09929104,189.5,189.24,0.12549]
["bitfinex","SOLUSD",1734637736154,43.09929104,189.33,189.24,0.12549]
["bitfinex","SOLUSD",1734637736356,43.09929104,189.35,189.27,43.09929104]
["bitfinex","SOLUSD",1734637736681,43.09929104,189.39,189.3,0.12549]
["bitfinex","SOLUSD",1734637736884,21.133218,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1734637737062,43.09929104,189.49,189.4,0.12549]
["bitfinex","SOLUSD",1734637737256,3.56138809,189.47,189.44,0.12549]
["bitfinex","SOLUSD",1734637737457,3.56138809,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1734637737458,43.09929104,189.57,189.45,43.09929104]
["bitfinex","SOLUSD",1734637737653,43.09929104,189.53,189.35,30.0]
["bitfinex","SOLUSD",1734637737896,43.09929104,189.53,189.43,43.09929104]
["bitfinex","SOLUSD",1734637738059,43.09929104,189.45,189.3,43.09929104]
["bitfinex","SOLUSD",1734637738273,0.12549,189.58,189.28,43.09929104]
["bitfinex","SOLUSD",1734637738581,0.12549,189.56,189.13,30.0]
["bitfinex","SOLUSD",1734637738784,3.13151405,189.38,189.16,3.2378015]
["bitfinex","SOLUSD",1734637738985,1.2891803,189.59,189.18,30.0]
["bitfinex","SOLUSD",1734637739181,43.09929104,189.32,189.22,43.09929104]
["bitfinex","SOLUSD",1734637739367,43.09929104,189.36,189.26,43.09929104]
["bitfinex","SOLUSD",1734637739687,43.09929104,189.5,189.16,3.2378015]
["bitfinex","SOLUSD",1734637739688,43.09929104,189.32,189.22,43.09929104]
["bitfinex","SOLUSD",1734637740066,43.09929104,189.32,189.24,43.09929104]
["bitfinex","SOLUSD",1734637740371,43.09929104,189.36,189.28,43.09929104]
["bitfinex","SOLUSD",1734637740555,43.09929104,189.3,189.18,43.09929104]
["bitfinex","SOLUSD",1734637740887,43.09929104,189.2,189.12,30.0]
["bitfinex","SOLUSD",1734637741086,43.09929104,189.2,189.09,47.18009104]
["bitfinex","SOLUSD",1734637741257,26.53519701,189.47,189.09,4.0808]
["bitfinex","SOLUSD",1734637741453,0.12549,189.3,188.93,34.0415]
["bitfinex","SOLUSD",1734637741686,20.0,189.23,188.98,0.12549]
["bitfinex","SOLUSD",1734637741982,20.0,189.27,189.0,30.0]
["bitfinex","SOLUSD",1734637742181,43.09929104,189.18,189.09,43.09929104]
["bitfinex","SOLUSD",1734637742369,43.09929104,189.17,189.07,43.09929104]
["bitfinex","SOLUSD",1734637742791,43.09929104,189.17,189.09,43.09929104]
["bitfinex","SOLUSD",1734637743287,43.09929104,189.25,189.15,43.09929104]
["bitfinex","SOLUSD",1734637743472,43.09929104,189.19,189.09,43.09929104]
["bitfinex","SOLUSD",1734637743673,43.09929104,189.15,189.05,43.09929104]
["bitfinex","SOLUSD",1734637743871,20.0,189.29,189.05,30.0]
["bitfinex","SOLUSD",1734637744188,43.09929104,189.5,189.17,0.12549]
["bitfinex","SOLUSD",1734637744370,3.23760833,189.36,189.12,30.0]
["bitfinex","SOLUSD",1734637744583,3.23760833,189.36,189.09,30.0]
["bitfinex","SOLUSD",1734637744777,3.23760833,189.36,189.02,30.0]
["bitfinex","SOLUSD",1734637744973,43.09929104,189.2,189.11,43.09929104]
["bitfinex","SOLUSD",1734637745182,43.09929104,189.2,188.93,4.0415]
["bitfinex","SOLUSD",1734637745183,43.09929104,189.26,189.15,43.09929104]
["bitfinex","SOLUSD",1734637745371,43.09929104,189.32,189.24,43.09929104]
["bitfinex","SOLUSD",1734637745564,43.09929104,189.34,189.26,43.09929104]
["bitfinex","SOLUSD",1734637745764,43.09929104,189.34,189.24,43.09929104]
["bitfinex","SOLUSD",1734637746063,43.09929104,189.3,189.22,43.09929104]
["bitfinex","SOLUSD",1734637746262,43.09929104,189.24,189.11,43.09929104]
["bitfinex","SOLUSD",1734637746469,43.09929104,189.18,189.07,43.09929104]
["bitfinex","SOLUSD",1734637746863,43.09929104,189.16,189.07,43.09929104]
["bitfinex","SOLUSD",1734637747062,43.09929104,189.18,189.07,43.09929104]
["bitfinex","SOLUSD",1734637747281,43.09929104,189.16,189.05,43.09929104]
["bitfinex","SOLUSD",1734637747470,43.09929104,189.2,189.11,43.09929104]
["bitfinex","SOLUSD",1734637747786,43.09929104,189.18,189.09,43.09929104]
["bitfinex","SOLUSD",1734637747981,43.09929104,189.2,189.1,0.79296607]
["bitfinex","SOLUSD",1734637748189,43.09929104,189.2,189.12,0.12549]
["bitfinex","SOLUSD",1734637748367,43.09929104,189.16,189.1,0.79296607]
["bitfinex","SOLUSD",1734637748567,43.09929104,189.18,189.09,43.09929104]
["bitfinex","SOLUSD",1734637748776,43.09929104,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1734637748976,43.09929104,189.2,189.11,43.09929104]
["bitfinex","SOLUSD",1734637749185,26.91777163,189.39,189.0,33.1333859]
["bitfinex","SOLUSD",1734637749186,43.09929104,189.22,189.13,43.09929104]
["bitfinex","SOLUSD",1734637749492,43.09929104,189.28,189.2,0.12549]
["bitfinex","SOLUSD",1734637749660,43.09929104,189.28,189.19,43.89170561]
["bitfinex","SOLUSD",1734637749989,43.09929104,189.32,189.27,0.12549]
["bitfinex","SOLUSD",1734637750287,43.09929104,189.36,189.27,43.22478104]
["bitfinex","SOLUSD",1734637750504,43.09929104,189.36,189.27,43.89134847]
["bitfinex","SOLUSD",1734637750659,43.09929104,189.32,189.25,43.09929104]
["bitfinex","SOLUSD",1734637750979,43.09929104,189.39,189.31,0.12549]
["bitfinex","SOLUSD",1734637751286,43.09929104,189.33,189.24,43.09929104]
["bitfinex","SOLUSD",1734637751488,0.12549,189.45,189.19,0.79188343]
["bitfinex","SOLUSD",1734637751697,5.75496329,189.45,189.1,0.79240332]
["bitfinex","SOLUSD",1734637751866,0.12549,189.41,189.03,0.79280848]
["bitfinex","SOLUSD",1734637752272,23.776884,189.26,189.03,0.79280848]
["bitfinex","SOLUSD",1734637752570,43.09929104,189.1,189.01,43.89238646]
["bitfinex","SOLUSD",1734637752902,43.09929104,189.08,188.99,43.09929104]
["bitfinex","SOLUSD",1734637753060,23.776884,189.22,188.88,30.0]
["bitfinex","SOLUSD",1734637753061,43.09929104,189.01,188.88,43.09929104]
["bitfinex","SOLUSD",1734637753267,43.09929104,188.93,188.82,43.09929104]
["bitfinex","SOLUSD",1734637753489,43.09929104,188.93,188.84,43.09929104]
["bitfinex","SOLUSD",1734637753690,43.09929104,188.95,188.85,0.79385018]
["bitfinex","SOLUSD",1734637753886,53.776884,189.22,188.85,0.79385018]
["bitfinex","SOLUSD",1734637754094,20.0,189.11,188.76,0.79395206]
["bitfinex","SOLUSD",1734637754306,3.16715321,189.0,188.77,30.0]
["bitfinex","SOLUSD",1734637754490,20.0,189.07,188.84,30.0]
["bitfinex","SOLUSD",1734637754786,43.09929104,189.25,188.78,0.79382459]
["bitfinex","SOLUSD",1734637754787,23.776884,189.17,188.9,0.12549]
["bitfinex","SOLUSD",1734637754982,43.09929104,189.0,188.93,43.09929104]
["bitfinex","SOLUSD",1734637755201,43.09929104,189.02,188.93,43.09929104]
["bitfinex","SOLUSD",1734637755502,23.776884,188.94,188.81,43.89285837]
["bitfinex","SOLUSD",1734637755699,43.09929104,188.89,188.81,0.79356733]
["bitfinex","SOLUSD",1734637755873,43.09929104,188.89,188.81,43.89285837]
["bitfinex","SOLUSD",1734637756078,43.09929104,188.91,188.82,0.79396241]
["bitfinex","SOLUSD",1734637756273,43.09929104,188.91,188.81,43.09929104]
["bitfinex","SOLUSD",1734637756274,43.09929104,188.89,188.79,43.09929104]
["bitfinex","SOLUSD",1734637756481,43.09929104,188.85,188.75,48.49380017]
["bitfinex","SOLUSD",1734637756682,23.776884,188.95,188.77,43.09929104]
["bitfinex","SOLUSD",1734637756683,43.09929104,188.87,188.77,43.09929104]
["bitfinex","SOLUSD",1734637756985,43.09929104,188.89,188.81,43.09929104]
["bitfinex","SOLUSD",1734637757180,23.776884,188.95,188.78,0.79413709]
["bitfinex","SOLUSD",1734637757181,43.09929104,188.87,188.79,43.09929104]
["bitfinex","SOLUSD",1734637757393,43.09929104,188.85,188.76,0.79414274]
["bitfinex","SOLUSD",1734637757594,43.09929104,188.89,188.79,43.09929104]
["bitfinex","SOLUSD",1734637757782,43.09929104,188.96,188.87,43.09929104]
["bitfinex","SOLUSD",1734637757984,3.19190889,188.99,188.8,30.79395997]
["bitfinex","SOLUSD",1734637757985,43.09929104,188.92,188.83,43.09929104]
["bitfinex","SOLUSD",1734637758293,43.09929104,188.94,188.84,43.89329708]
["bitfinex","SOLUSD",1734637758495,43.09929104,189.25,188.84,43.89329708]
["bitfinex","SOLUSD",1734637758496,4.5545,189.33,188.93,43.09929104]
["bitfinex","SOLUSD",1734637758806,43.09929104,189.18,189.09,0.12549]
["bitfinex","SOLUSD",1734637758973,43.09929104,189.13,189.04,43.09929104]
["bitfinex","SOLUSD",1734637759179,3.18742044,189.22,189.05,0.79299846]
["bitfinex","SOLUSD",1734637759395,0.95830797,189.21,188.99,20.0]
["bitfinex","SOLUSD",1734637759591,0.95830797,189.21,188.89,312.0]
["bitfinex","SOLUSD",1734637759592,21.156688,189.17,188.9,20.0]
["bitfinex","SOLUSD",1734637759799,0.95830797,189.16,188.9,0.79304341]
["bitfinex","SOLUSD",1734637759986,0.95830797,189.16,188.9,20.79304341]
["bitfinex","SOLUSD",1734637760181,43.09929104,188.92,188.84,0.79357193]
["bitfinex","SOLUSD",1734637760386,43.09929104,188.9,188.82,0.7940075]
["bitfinex","SOLUSD",1734637760577,43.09929104,188.92,188.83,43.09929104]
["bitfinex","SOLUSD",1734637760780,0.95830797,189.06,188.92,0.12549]
["bitfinex","SOLUSD",1734637761080,0.95830797,189.21,189.02,0.12549]
["bitfinex","SOLUSD",1734637761285,3.13246492,189.25,189.03,0.79281767]
["bitfinex","SOLUSD",1734637761608,0.95830797,189.24,189.04,20.12549]
["bitfinex","SOLUSD",1734637761778,0.95830797,189.24,189.05,20.79283096]
["bitfinex","SOLUSD",1734637762111,43.09929104,189.24,189.15,0.12549]
["bitfinex","SOLUSD",1734637762313,43.09929104,189.27,189.18,43.09929104]
["bitfinex","SOLUSD",1734637762509,43.09929104,189.27,189.19,0.7924094]
["bitfinex","SOLUSD",1734637762695,43.09929104,189.23,189.14,43.09929104]
["bitfinex","SOLUSD",1734637763009,7.4419,189.4,189.02,8.0056]
["bitfinex","SOLUSD",1734637763010,43.09929104,189.29,189.2,43.09929104]
["bitfinex","SOLUSD",1734637763299,43.09929104,189.27,189.18,43.09929104]
["bitfinex","SOLUSD",1734637763476,43.09929104,189.29,189.18,43.89165159]
["bitfinex","SOLUSD",1734637763878,43.09929104,189.23,189.18,0.79236055]
["bitfinex","SOLUSD",1734637764181,43.09929104,189.23,188.97,26.55863822]
["bitfinex","SOLUSD",1734637764182,43.09929104,189.19,188.95,30.0]
["bitfinex","SOLUSD",1734637764498,43.09929104,189.08,188.98,43.09929104]
["bitfinex","SOLUSD",1734637764800,0.95830797,189.24,189.04,43.09929104]
["bitfinex","SOLUSD",1734637764999,0.95830797,189.28,189.05,0.79286706]
["bitfinex","SOLUSD",1734637765201,0.95830797,189.33,189.05,0.79286706]
["bitfinex","SOLUSD",1734637765434,3.22747389,189.3,189.05,0.79286706]
["bitfinex","SOLUSD",1734637765582,0.95830797,189.29,189.05,0.79286706]
["bitfinex","SOLUSD",1734637765777,0.95830797,189.29,189.01,3.22921318]
["bitfinex","SOLUSD",1734637765778,0.95830797,189.29,189.09,30.0]
["bitfinex","SOLUSD",1734637765978,43.09929104,189.25,189.16,43.09929104]
["bitfinex","SOLUSD",1734637766204,43.09929104,189.25,189.17,0.79263285]
["bitfinex","SOLUSD",1734637766510,43.09929104,189.23,189.17,0.79263285]
["bitfinex","SOLUSD",1734637766693,43.09929104,189.23,189.17,20.0]
["bitfinex","SOLUSD",1734637767002,43.09929104,189.27,189.19,20.0]
["bitfinex","SOLUSD",1734637767203,43.09929104,189.27,189.2,0.79249501]
["bitfinex","SOLUSD",1734637767398,0.95830797,189.33,189.19,20.0]
["bitfinex","SOLUSD",1734637767399,43.09929104,189.25,189.19,20.0]
["bitfinex","SOLUSD",1734637767600,43.09929104,189.25,189.18,0.79256342]
["bitfinex","SOLUSD",1734637767809,10.0,189.34,189.09,0.79260418]
["bitfinex","SOLUSD",1734637767810,43.09929104,189.19,189.09,0.79260418]
["bitfinex","SOLUSD",1734637767989,43.09929104,189.1,189.04,0.79285094]
["bitfinex","SOLUSD",1734637768305,43.09929104,189.07,188.98,43.09929104]
["bitfinex","SOLUSD",1734637768480,43.09929104,189.07,188.98,46.99663516]
["bitfinex","SOLUSD",1734637768678,43.09929104,189.05,188.98,3.89734412]
["bitfinex","SOLUSD",1734637768883,43.09929104,189.03,188.94,43.09929104]
["bitfinex","SOLUSD",1734637769293,43.09929104,189.03,188.92,43.89262894]
["bitfinex","SOLUSD",1734637769496,11.16663706,188.98,188.92,0.7933379]
["bitfinex","SOLUSD",1734637769821,23.776884,188.96,188.71,26.66978578]
["bitfinex","SOLUSD",1734637770024,23.776884,188.92,188.84,48.54226257]
["bitfinex","SOLUSD",1734637770189,20.0,188.89,188.84,48.54226257]
["bitfinex","SOLUSD",1734637770394,23.776884,188.87,188.84,48.54226257]
["bitfinex","SOLUSD",1734637770614,25.37626831,188.85,188.84,16.88582693]
["bitfinex","SOLUSD",1734637770799,25.37626831,188.85,188.74,26.47128913]
["bitfinex","SOLUSD",1734637770800,23.776884,188.84,188.74,26.47128913]
["bitfinex","SOLUSD",1734637771002,43.09929104,188.75,188.74,26.47128913]
["bitfinex","SOLUSD",1734637771220,43.09929104,188.75,188.73,25.00687322]
["bitfinex","SOLUSD",1734637771428,0.95830797,188.74,188.73,25.00687322]
["bitfinex","SOLUSD",1734637771924,0.95830797,188.74,188.68,43.09929104]
["bitfinex","SOLUSD",1734637772130,43.09929104,188.78,188.66,43.09929104]
["bitfinex","SOLUSD",1734637772426,43.09929104,188.68,188.61,26.20628822]
["bitfinex","SOLUSD",1734637772632,30.12549,188.89,188.46,26.28211505]
["bitfinex","SOLUSD",1734637772800,0.12549,188.85,188.57,26.57759558]
["bitfinex","SOLUSD",1734637773000,23.776884,188.83,188.57,26.57759558]
["bitfinex","SOLUSD",1734637773320,3.22931885,188.75,188.57,26.57759558]
["bitfinex","SOLUSD",1734637773617,8.764,188.95,188.57,26.57759558]
["bitfinex","SOLUSD",1734637773819,43.09929104,188.79,188.69,43.09929104]
["bitfinex","SOLUSD",1734637774023,43.09929104,188.83,188.73,43.09929104]
["bitfinex","SOLUSD",1734637774190,43.09929104,188.83,188.63,26.21427615]
["bitfinex","SOLUSD",1734637774191,43.09929104,188.87,188.77,43.09929104]
["bitfinex","SOLUSD",1734637774394,43.09929104,188.81,188.71,43.09929104]
["bitfinex","SOLUSD",1734637774597,15.25978626,188.78,188.68,0.79420118]
["bitfinex","SOLUSD",1734637774807,43.09929104,188.75,188.69,30.0]
["bitfinex","SOLUSD",1734637774989,43.09929104,188.77,188.7,0.12549]
["bitfinex","SOLUSD",1734637775193,73.02597373,188.81,188.72,43.09929104]
["bitfinex","SOLUSD",1734637775523,43.09929104,188.77,188.7,0.79451238]
["bitfinex","SOLUSD",1734637775817,43.09929104,188.77,188.71,30.0]
["bitfinex","SOLUSD",1734637776021,43.09929104,188.81,188.72,0.12549]
["bitfinex","SOLUSD",1734637776201,43.09929104,188.81,188.72,44.01938635]
["bitfinex","SOLUSD",1734637776397,43.09929104,188.75,188.71,30.0]
["bitfinex","SOLUSD",1734637776595,43.09929104,188.72,188.71,30.0]
["bitfinex","SOLUSD",1734637776899,43.09929104,188.72,188.71,18.5048]
["bitfinex","SOLUSD",1734637777099,43.09929104,188.72,188.6,26.44561718]
["bitfinex","SOLUSD",1734637777325,0.99799844,188.8,188.63,26.21427615]
["bitfinex","SOLUSD",1734637777525,43.09929104,188.7,188.63,26.21427615]
["bitfinex","SOLUSD",1734637777937,43.09929104,188.76,188.67,43.09929104]
["bitfinex","SOLUSD",1734637778136,58.3590773,188.78,188.67,43.09929104]
["bitfinex","SOLUSD",1734637778294,58.3590773,188.78,188.69,43.09929104]
["bitfinex","SOLUSD",1734637778490,0.03969047,188.8,188.73,43.09929104]
["bitfinex","SOLUSD",1734637778695,9.55187673,188.81,188.8,0.12549]
["bitfinex","SOLUSD",1734637778927,29.92668269,188.88,188.81,0.12549]
["bitfinex","SOLUSD",1734637779108,44.05759901,188.87,188.78,43.09929104]
["bitfinex","SOLUSD",1734637779308,0.95830797,188.87,188.7,0.79431912]
["bitfinex","SOLUSD",1734637779518,1.08379797,188.93,188.71,30.0]
["bitfinex","SOLUSD",1734637779701,1.08379797,188.93,188.7,0.79431912]
["bitfinex","SOLUSD",1734637779702,0.95830797,188.93,188.7,0.79431912]
["bitfinex","SOLUSD",1734637780099,0.95830797,188.93,188.66,0.79455031]
["bitfinex","SOLUSD",1734637780319,0.95830797,188.93,188.68,0.79455031]
["bitfinex","SOLUSD",1734637780528,43.09929104,188.84,188.74,43.09929104]
["bitfinex","SOLUSD",1734637780698,43.09929104,188.88,188.81,43.09929104]
["bitfinex","SOLUSD",1734637780901,43.09929104,188.92,188.81,43.09929104]
["bitfinex","SOLUSD",1734637781119,69.0414635,188.94,188.85,43.09929104]
["bitfinex","SOLUSD",1734637781422,25.94217246,188.94,188.86,43.09929104]
["bitfinex","SOLUSD",1734637781592,43.09929104,188.91,188.82,43.09929104]
["bitfinex","SOLUSD",1734637781800,43.09929104,188.89,188.8,43.09929104]
["bitfinex","SOLUSD",1734637782025,20.19457246,188.94,188.91,0.12549]
["bitfinex","SOLUSD",1734637782228,43.09929104,189.17,188.99,20.0]
["bitfinex","SOLUSD",1734637782528,8.31137289,189.16,188.91,0.7931485]
["bitfinex","SOLUSD",1734637782828,8.31137289,189.16,188.84,21.166697]
["bitfinex","SOLUSD",1734637783030,3.13494758,189.05,188.75,0.79401041]
["bitfinex","SOLUSD",1734637783329,5.44839,189.02,188.67,3.13049634]
["bitfinex","SOLUSD",1734637783495,43.09929104,188.9,188.81,43.09929104]
["bitfinex","SOLUSD",1734637783831,0.95830797,188.89,188.81,43.09929104]
["bitfinex","SOLUSD",1734637784034,0.95830797,188.91,188.81,43.09929104]
["bitfinex","SOLUSD",1734637784239,43.09929104,188.88,188.79,43.09929104]
["bitfinex","SOLUSD",1734637784422,0.95830797,188.87,188.77,43.09929104]
["bitfinex","SOLUSD",1734637784634,43.09929104,188.83,188.73,43.09929104]
["bitfinex","SOLUSD",1734637784932,43.09929104,188.87,188.77,43.09929104]
["bitfinex","SOLUSD",1734637785137,43.09929104,188.89,188.81,43.09929104]
["bitfinex","SOLUSD",1734637785336,0.95830797,189.06,188.89,76.32549]
["bitfinex","SOLUSD",1734637785538,43.09929104,189.17,189.05,43.09929104]
["bitfinex","SOLUSD",1734637785837,43.09929104,189.15,189.05,43.09929104]
["bitfinex","SOLUSD",1734637786032,21.157613,189.19,189.06,0.79309679]
["bitfinex","SOLUSD",1734637786206,0.95830797,189.18,188.98,20.0]
["bitfinex","SOLUSD",1734637786412,0.95830797,189.18,189.0,20.0]
["bitfinex","SOLUSD",1734637786738,0.95830797,189.23,189.02,20.12549]
["bitfinex","SOLUSD",1734637786938,0.95830797,189.28,189.06,20.0]
["bitfinex","SOLUSD",1734637787122,20.0,189.28,189.2,37.39900649]
["bitfinex","SOLUSD",1734637787436,0.95830797,189.29,189.22,37.39900649]
["bitfinex","SOLUSD",1734637787607,93.75121329,189.3,189.23,37.39900649]
["bitfinex","SOLUSD",1734637787990,37.39900649,189.28,189.2,37.39900649]
["bitfinex","SOLUSD",1734637788106,0.95830797,189.27,189.08,20.0]
["bitfinex","SOLUSD",1734637788306,0.95830797,189.27,189.09,0.79284587]
["bitfinex","SOLUSD",1734637788528,0.95830797,189.27,189.1,0.12549]
["bitfinex","SOLUSD",1734637788529,3.68960748,189.26,189.1,0.12549]
["bitfinex","SOLUSD",1734637788734,0.95830797,189.25,189.09,0.79285223]
["bitfinex","SOLUSD",1734637788937,0.12549,189.24,188.99,0.79302808]
["bitfinex","SOLUSD",1734637789113,43.00920897,189.03,188.94,43.00920897]
["bitfinex","SOLUSD",1734637789309,0.12549,189.21,188.94,43.00920897]
["bitfinex","SOLUSD",1734637789524,43.00920897,189.09,189.0,43.00920897]
["bitfinex","SOLUSD",1734637789812,2.9510874,189.24,189.05,30.0]
["bitfinex","SOLUSD",1734637789813,6.64006428,189.2,189.05,30.0]
["bitfinex","SOLUSD",1734637790131,6.64006428,189.2,188.88,3.14899238]
["bitfinex","SOLUSD",1734637790132,0.95830797,189.36,189.14,30.0]
["bitfinex","SOLUSD",1734637790307,0.95830797,189.33,189.15,0.79230085]
["bitfinex","SOLUSD",1734637790508,4.65539829,189.33,189.09,0.7926212]
["bitfinex","SOLUSD",1734637790741,3.82258032,189.32,189.09,0.7926212]
["bitfinex","SOLUSD",1734637791041,43.00920897,189.25,189.16,43.00920897]
["bitfinex","SOLUSD",1734637791343,4.65539829,189.31,189.08,43.00920897]
["bitfinex","SOLUSD",1734637791344,43.00920897,189.17,189.08,43.00920897]
["bitfinex","SOLUSD",1734637791528,43.00920897,189.13,189.04,43.00920897]
["bitfinex","SOLUSD",1734637791741,43.00920897,189.11,189.02,43.00920897]
["bitfinex","SOLUSD",1734637792044,0.95830797,189.24,189.07,30.0]
["bitfinex","SOLUSD",1734637792217,3.18633147,189.3,189.08,0.91810425]
["bitfinex","SOLUSD",1734637792421,0.95830797,189.29,189.08,0.91810425]
["bitfinex","SOLUSD",1734637792650,0.95830797,189.29,189.1,30.0]
["bitfinex","SOLUSD",1734637792852,0.95830797,189.32,189.11,0.91800871]
["bitfinex","SOLUSD",1734637793020,43.00920897,189.31,189.22,43.00920897]
["bitfinex","SOLUSD",1734637793223,43.00920897,189.33,189.24,43.00920897]
["bitfinex","SOLUSD",1734637793438,43.00920897,189.29,189.2,43.00920897]
["bitfinex","SOLUSD",1734637793959,0.95830797,189.28,189.2,43.00920897]
["bitfinex","SOLUSD",1734637794121,43.00920897,189.26,189.17,43.00920897]
["bitfinex","SOLUSD",1734637794328,43.00920897,189.26,189.15,43.00920897]
["bitfinex","SOLUSD",1734637794652,0.95830797,189.33,189.19,43.00920897]
["bitfinex","SOLUSD",1734637794653,43.00920897,189.29,189.19,43.00920897]
["bitfinex","SOLUSD",1734637794942,43.00920897,189.29,189.2,0.79247045]
["bitfinex","SOLUSD",1734637795147,3.68918076,189.28,189.2,0.79247045]
["bitfinex","SOLUSD",1734637795352,43.00920897,189.27,189.19,43.00920897]
["bitfinex","SOLUSD",1734637795553,10.32736612,189.28,189.19,43.00920897]
["bitfinex","SOLUSD",1734637795844,17.73481641,189.34,189.09,20.0]
["bitfinex","SOLUSD",1734637795845,6.63818536,189.26,189.23,43.00920897]
["bitfinex","SOLUSD",1734637796049,6.63818536,189.26,189.24,0.91786171]
["bitfinex","SOLUSD",1734637796350,10.32736612,189.25,189.24,20.91786171]
["bitfinex","SOLUSD",1734637796649,10.0,189.34,189.27,0.12549]
["bitfinex","SOLUSD",1734637796859,7.73481641,189.33,189.32,43.00920897]
["bitfinex","SOLUSD",1734637797426,10.0,189.34,189.32,6.2364603]
["bitfinex","SOLUSD",1734637797937,10.0,189.34,189.33,0.91746169]
["bitfinex","SOLUSD",1734637798145,10.0,189.34,189.3,43.00920897]
["bitfinex","SOLUSD",1734637798435,10.0,189.34,189.32,43.00920897]
["bitfinex","SOLUSD",1734637798923,10.0,189.34,189.3,43.00920897]
["bitfinex","SOLUSD",1734637799348,10.0,189.34,189.28,43.00920897]
["bitfinex","SOLUSD",1734637799555,10.0,189.34,189.3,43.00920897]
["bitfinex","SOLUSD",1734637799737,10.0,189.34,189.28,43.00920897]
["bitfinex","SOLUSD",1734637799933,43.00920897,189.31,189.22,43.00920897]
["bitfinex","SOLUSD",1734637800136,6.19312438,189.39,189.24,43.00920897]
["bitfinex","SOLUSD",1734637800356,6.19312438,189.37,189.3,43.00920897]
["bitfinex","SOLUSD",1734637800655,6.19312438,189.37,189.28,43.00920897]
["bitfinex","SOLUSD",1734637800957,43.00920897,189.38,189.28,25.41467283]
["bitfinex","SOLUSD",1734637801251,29.92668269,189.44,189.36,43.00920897]
["bitfinex","SOLUSD",1734637801424,43.00920897,189.43,189.32,43.00920897]
["bitfinex","SOLUSD",1734637801634,43.00920897,189.41,189.3,43.00920897]
["bitfinex","SOLUSD",1734637801955,43.00920897,189.43,189.34,43.00920897]
["bitfinex","SOLUSD",1734637802132,0.79205783,189.48,189.4,43.00920897]
["bitfinex","SOLUSD",1734637802334,29.92668269,189.51,189.42,43.00920897]
["bitfinex","SOLUSD",1734637802651,29.92668269,189.51,189.48,43.00920897]
["bitfinex","SOLUSD",1734637802854,44.29838927,189.59,189.5,43.00920897]
["bitfinex","SOLUSD",1734637803021,1.2891803,189.59,189.52,43.00920897]
["bitfinex","SOLUSD",1734637803228,1.2891803,189.59,189.54,43.00920897]
["bitfinex","SOLUSD",1734637803528,29.92668269,189.69,189.61,20.0]
["bitfinex","SOLUSD",1734637803748,29.92668269,189.69,189.68,43.00920897]
["bitfinex","SOLUSD",1734637804155,19.86768269,189.69,189.68,43.13469897]
["bitfinex","SOLUSD",1734637804464,40.02595106,189.75,189.74,0.12549]
["bitfinex","SOLUSD",1734637804633,31.05500576,189.78,189.77,20.12549]
["bitfinex","SOLUSD",1734637804834,30.92960576,189.78,189.77,63.79923372]
["bitfinex","SOLUSD",1734637805159,30.92960576,189.78,189.77,63.00920897]
["bitfinex","SOLUSD",1734637805527,43.00920897,189.86,189.77,43.00920897]
["bitfinex","SOLUSD",1734637805738,43.00920897,189.84,189.75,43.00920897]
["bitfinex","SOLUSD",1734637805941,43.00920897,189.8,189.71,43.00920897]
["bitfinex","SOLUSD",1734637806155,43.00920897,189.78,189.69,43.00920897]
["bitfinex","SOLUSD",1734637806345,43.00920897,189.8,189.71,43.00920897]
["bitfinex","SOLUSD",1734637806541,43.00920897,189.78,189.69,43.00920897]
["bitfinex","SOLUSD",1734637806746,43.00920897,189.78,189.63,0.79029764]
["bitfinex","SOLUSD",1734637806747,43.00920897,189.76,189.67,43.00920897]
["bitfinex","SOLUSD",1734637807060,43.00920897,189.8,189.71,43.00920897]
["bitfinex","SOLUSD",1734637807235,43.00920897,189.84,189.75,43.00920897]
["bitfinex","SOLUSD",1734637807566,43.00920897,189.78,189.69,43.00920897]
["bitfinex","SOLUSD",1734637807931,43.00920897,189.78,189.7,0.7904391]
["bitfinex","SOLUSD",1734637808156,43.00920897,189.84,189.75,43.00920897]
["bitfinex","SOLUSD",1734637808354,43.00920897,189.88,189.79,43.00920897]
["bitfinex","SOLUSD",1734637808557,43.00920897,189.84,189.75,43.00920897]
["bitfinex","SOLUSD",1734637808750,43.00920897,189.88,189.79,43.00920897]
["bitfinex","SOLUSD",1734637809064,43.00920897,189.86,189.77,43.00920897]
["bitfinex","SOLUSD",1734637809569,43.00920897,189.9,189.81,43.00920897]
["bitfinex","SOLUSD",1734637809752,43.00920897,189.88,189.79,43.00920897]
["bitfinex","SOLUSD",1734637809936,43.00920897,189.86,189.77,43.00920897]
["bitfinex","SOLUSD",1734637810138,6.03595783,189.94,189.83,0.12549]
["bitfinex","SOLUSD",1734637810352,1.2891803,189.96,189.91,37.11492954]
["bitfinex","SOLUSD",1734637810560,1.2891803,189.96,189.85,0.12549]
["bitfinex","SOLUSD",1734637810561,1.2891803,189.96,189.93,37.11492954]
["bitfinex","SOLUSD",1734637810758,1.2891803,189.96,189.95,37.11492954]
["bitfinex","SOLUSD",1734637811067,1.2891803,189.96,189.93,37.11492954]
["bitfinex","SOLUSD",1734637811265,1.2891803,189.96,189.95,37.11492954]
["bitfinex","SOLUSD",1734637811455,1.2891803,189.96,189.95,37.24041954]
["bitfinex","SOLUSD",1734637811946,37.11492954,190.13,190.05,37.11492954]
["bitfinex","SOLUSD",1734637812145,37.11492954,190.09,190.01,37.11492954]
["bitfinex","SOLUSD",1734637812369,37.11492954,190.14,190.05,37.11492954]
["bitfinex","SOLUSD",1734637812537,46.23882954,190.19,190.11,37.11492954]
["bitfinex","SOLUSD",1734637813059,37.11492954,190.19,190.11,37.11492954]
["bitfinex","SOLUSD",1734637813452,37.11492954,190.17,190.09,37.11492954]
["bitfinex","SOLUSD",1734637813656,37.11492954,190.17,190.07,37.11492954]
["bitfinex","SOLUSD",1734637813861,37.11492954,190.11,190.03,37.11492954]
["bitfinex","SOLUSD",1734637814169,37.11492954,190.09,189.99,37.11492954]
["bitfinex","SOLUSD",1734637814461,37.11492954,190.01,189.92,0.7891697]
["bitfinex","SOLUSD",1734637814766,37.11492954,189.93,189.85,37.11492954]
["bitfinex","SOLUSD",1734637815070,37.11492954,189.91,189.84,0.78946339]
["bitfinex","SOLUSD",1734637815231,0.79205783,190.05,189.85,37.11492954]
["bitfinex","SOLUSD",1734637815232,37.11492954,189.95,189.85,37.11492954]
["bitfinex","SOLUSD",1734637815432,23.776884,190.04,189.81,37.90456756]
["bitfinex","SOLUSD",1734637815433,37.11492954,189.89,189.81,37.90456756]
["bitfinex","SOLUSD",1734637815635,37.11492954,189.84,189.72,0.78992211]
["bitfinex","SOLUSD",1734637815837,37.11492954,189.77,189.7,8.15580668]
["bitfinex","SOLUSD",1734637816131,37.11492954,189.74,189.67,0.79046328]
["bitfinex","SOLUSD",1734637816335,0.79205783,189.92,189.71,37.11492954]
["bitfinex","SOLUSD",1734637816648,0.79205783,189.92,189.77,37.11492954]
["bitfinex","SOLUSD",1734637816649,37.11492954,189.85,189.77,37.11492954]
["bitfinex","SOLUSD",1734637816848,37.11492954,189.89,189.79,37.11492954]
["bitfinex","SOLUSD",1734637817053,37.11492954,189.93,189.84,37.11492954]
["bitfinex","SOLUSD",1734637817362,37.11492954,189.95,189.86,37.11492954]
["bitfinex","SOLUSD",1734637817663,5.837,189.98,189.9,37.11492954]
["bitfinex","SOLUSD",1734637817861,37.11492954,189.95,189.87,0.78946422]
["bitfinex","SOLUSD",1734637818060,37.11492954,189.95,189.88,0.78974714]
["bitfinex","SOLUSD",1734637818369,37.11492954,189.89,189.74,37.11492954]
["bitfinex","SOLUSD",1734637818665,0.91754783,189.88,189.65,0.79023145]
["bitfinex","SOLUSD",1734637818961,0.91754783,189.88,189.58,0.79047475]
["bitfinex","SOLUSD",1734637819158,20.0,189.95,189.62,30.0]
["bitfinex","SOLUSD",1734637819363,5.837,189.98,189.66,30.0]
["bitfinex","SOLUSD",1734637819364,23.776884,189.89,189.66,30.0]
["bitfinex","SOLUSD",1734637819563,37.11492954,189.85,189.76,37.11492954]
["bitfinex","SOLUSD",1734637819765,37.11492954,189.89,189.8,37.11492954]
["bitfinex","SOLUSD",1734637819935,37.11492954,189.81,189.74,0.78988195]
["bitfinex","SOLUSD",1734637820273,37.11492954,189.75,189.58,0.79025465]
["bitfinex","SOLUSD",1734637820469,37.11492954,189.68,189.58,0.79025465]
["bitfinex","SOLUSD",1734637820772,9.2273,189.83,189.58,30.79025465]
["bitfinex","SOLUSD",1734637821069,0.79205783,189.82,189.58,0.79025465]
["bitfinex","SOLUSD",1734637821265,20.0,189.78,189.59,30.0]
["bitfinex","SOLUSD",1734637821439,37.11492954,189.7,189.61,37.11492954]
["bitfinex","SOLUSD",1734637821638,37.11492954,189.7,189.62,0.79065449]
["bitfinex","SOLUSD",1734637822048,37.11492954,189.68,189.62,0.79065449]
["bitfinex","SOLUSD",1734637822351,37.11492954,189.74,189.65,37.11492954]
["bitfinex","SOLUSD",1734637822555,37.11492954,189.76,189.67,37.11492954]
["bitfinex","SOLUSD",1734637822877,37.11492954,189.76,189.51,26.20795141]
["bitfinex","SOLUSD",1734637822878,37.11492954,189.72,189.63,37.11492954]
["bitfinex","SOLUSD",1734637823185,37.11492954,189.66,189.57,37.11492954]
["bitfinex","SOLUSD",1734637823375,37.11492954,189.6,189.53,37.11492954]
["bitfinex","SOLUSD",1734637823580,37.11492954,189.6,189.45,0.79112266]
["bitfinex","SOLUSD",1734637823757,6.93235783,189.75,189.46,30.0]
["bitfinex","SOLUSD",1734637824076,6.93235783,189.75,189.38,6.6870662]
["bitfinex","SOLUSD",1734637824077,6.93235783,189.75,189.52,30.0]
["bitfinex","SOLUSD",1734637824277,6.1403,189.75,189.56,30.0]
["bitfinex","SOLUSD",1734637824578,6.1403,189.75,189.48,31.76]
["bitfinex","SOLUSD",1734637824579,0.79205783,189.74,189.57,0.79052648]
["bitfinex","SOLUSD",1734637824755,37.11492954,189.66,189.57,37.11492954]
["bitfinex","SOLUSD",1734637824947,37.11492954,189.66,189.58,0.79091655]
["bitfinex","SOLUSD",1734637825153,37.11492954,189.6,189.5,37.11492954]
["bitfinex","SOLUSD",1734637825371,0.79205783,189.59,189.41,0.79121665]
["bitfinex","SOLUSD",1734637825577,23.902374,189.71,189.52,37.11492954]
["bitfinex","SOLUSD",1734637825779,23.902374,189.71,189.34,6.6870662]
["bitfinex","SOLUSD",1734637825780,37.11492954,189.64,189.54,37.11492954]
["bitfinex","SOLUSD",1734637826076,37.11492954,189.66,189.57,37.11492954]
["bitfinex","SOLUSD",1734637826277,37.11492954,189.64,189.55,37.11492954]
["bitfinex","SOLUSD",1734637826479,37.11492954,189.66,189.56,0.79100725]
["bitfinex","SOLUSD",1734637826646,6.1403,189.75,189.55,37.11492954]
["bitfinex","SOLUSD",1734637826647,37.11492954,189.64,189.55,37.11492954]
["bitfinex","SOLUSD",1734637826852,37.11492954,189.66,189.56,0.79105716]
["bitfinex","SOLUSD",1734637827162,37.11492954,189.7,189.61,37.11492954]
["bitfinex","SOLUSD",1734637827362,37.11492954,189.72,189.63,37.11492954]
["bitfinex","SOLUSD",1734637827576,37.11492954,189.74,189.65,37.11492954]
["bitfinex","SOLUSD",1734637827766,37.11492954,189.66,189.58,0.79053783]
["bitfinex","SOLUSD",1734637828077,37.11492954,189.63,189.53,37.11492954]
["bitfinex","SOLUSD",1734637828253,37.11492954,189.57,189.49,37.11492954]
["bitfinex","SOLUSD",1734637828448,37.11492954,189.53,189.46,37.11492954]
["bitfinex","SOLUSD",1734637828676,0.12549,189.72,189.38,0.79128667]
["bitfinex","SOLUSD",1734637828980,20.0,189.67,189.38,0.79128667]
["bitfinex","SOLUSD",1734637829159,20.0,189.63,189.39,30.0]
["bitfinex","SOLUSD",1734637829358,23.776884,189.61,189.4,0.79129311]
["bitfinex","SOLUSD",1734637829685,37.11492954,189.64,189.55,37.11492954]
["bitfinex","SOLUSD",1734637829862,37.11492954,189.58,189.49,37.11492954]
["bitfinex","SOLUSD",1734637830181,37.11492954,189.62,189.5,0.79127677]
["bitfinex","SOLUSD",1734637830354,39.11521591,189.59,189.5,39.11521591]
["bitfinex","SOLUSD",1734637830553,39.11521591,189.55,189.48,39.11521591]
["bitfinex","SOLUSD",1734637830782,39.11521591,189.53,189.44,39.11521591]
["bitfinex","SOLUSD",1734637830953,39.11521591,189.49,189.4,39.11521591]
["bitfinex","SOLUSD",1734637831150,39.11521591,189.47,189.38,39.11521591]
["bitfinex","SOLUSD",1734637831477,39.90727374,189.53,189.44,39.11521591]
["bitfinex","SOLUSD",1734637831671,39.11521591,189.55,189.46,39.11521591]
["bitfinex","SOLUSD",1734637831881,39.11521591,189.51,189.42,39.11521591]
["bitfinex","SOLUSD",1734637832282,39.11521591,189.43,189.34,39.11521591]
["bitfinex","SOLUSD",1734637832581,39.11521591,189.47,189.38,39.11521591]
["bitfinex","SOLUSD",1734637833037,39.11521591,189.45,189.38,39.11521591]
["bitfinex","SOLUSD",1734637833198,39.11521591,189.45,189.36,39.11521591]
["bitfinex","SOLUSD",1734637833354,0.79205783,189.44,189.34,39.11521591]
["bitfinex","SOLUSD",1734637833550,39.11521591,189.43,189.34,39.11521591]
["bitfinex","SOLUSD",1734637833977,39.11521591,189.43,189.36,39.11521591]
["bitfinex","SOLUSD",1734637834285,45.21001591,189.51,189.42,39.11521591]
["bitfinex","SOLUSD",1734637834480,6.0948,189.51,189.46,39.11521591]
["bitfinex","SOLUSD",1734637834671,45.21001591,189.51,189.44,39.11521591]
["bitfinex","SOLUSD",1734637834879,45.21001591,189.51,189.42,39.11521591]
["bitfinex","SOLUSD",1734637835083,0.79205783,189.5,189.42,39.11521591]
["bitfinex","SOLUSD",1734637835472,39.11521591,189.57,189.48,39.11521591]
["bitfinex","SOLUSD",1734637835796,39.11521591,189.55,189.46,39.11521591]
["bitfinex","SOLUSD",1734637836090,39.11521591,189.51,189.37,0.79151542]
["bitfinex","SOLUSD",1734637836287,39.11521591,189.47,189.39,39.11521591]
["bitfinex","SOLUSD",1734637836497,39.11521591,189.44,189.38,3.98783583]
["bitfinex","SOLUSD",1734637836667,0.79205783,189.43,189.38,3.98783583]
["bitfinex","SOLUSD",1734637836880,0.79205783,189.43,189.35,39.11521591]
["bitfinex","SOLUSD",1734637836881,39.11521591,189.42,189.35,39.11521591]
["bitfinex","SOLUSD",1734637837082,0.79205783,189.41,189.33,39.11521591]
["bitfinex","SOLUSD",1734637837681,39.11521591,189.4,189.31,39.11521591]
["bitfinex","SOLUSD",1734637837883,0.79205783,189.39,189.31,39.11521591]
["bitfinex","SOLUSD",1734637838109,39.11521591,189.42,189.33,39.11521591]
["bitfinex","SOLUSD",1734637838302,39.11521591,189.38,189.32,3.98888963]
["bitfinex","SOLUSD",1734637838478,0.79205783,189.37,189.32,1.53404483]
["bitfinex","SOLUSD",1734637838807,39.11521591,189.34,189.3,0.3615975]
["bitfinex","SOLUSD",1734637838977,39.11521591,189.31,189.3,0.3615975]
["bitfinex","SOLUSD",1734637839177,39.11521591,189.31,189.19,39.11521591]
["bitfinex","SOLUSD",1734637839406,39.11521591,189.24,189.15,39.11521591]
["bitfinex","SOLUSD",1734637839585,0.79205783,189.23,189.15,39.11521591]
["bitfinex","SOLUSD",1734637840178,39.11521591,189.28,189.19,39.11521591]
["bitfinex","SOLUSD",1734637840595,39.11521591,189.32,189.23,39.11521591]
["bitfinex","SOLUSD",1734637840800,0.79205783,189.31,189.22,30.0]
["bitfinex","SOLUSD",1734637840975,39.11521591,189.47,189.31,39.11521591]
["bitfinex","SOLUSD",1734637841291,0.79205783,189.46,189.38,39.11521591]
["bitfinex","SOLUSD",1734637841804,39.11521591,189.45,189.36,39.11521591]
["bitfinex","SOLUSD",1734637842009,39.11521591,189.43,189.34,39.11521591]
["bitfinex","SOLUSD",1734637842304,39.11521591,189.41,189.32,39.11521591]
["bitfinex","SOLUSD",1734637842490,39.11521591,189.45,189.18,65.24836059]
["bitfinex","SOLUSD",1734637842491,39.11521591,189.37,189.29,39.11521591]
["bitfinex","SOLUSD",1734637842696,0.79205783,189.53,189.36,39.11521591]
["bitfinex","SOLUSD",1734637842878,39.11521591,189.5,189.42,39.11521591]
["bitfinex","SOLUSD",1734637843080,0.79205783,189.49,189.4,39.11521591]
["bitfinex","SOLUSD",1734637843790,39.11521591,189.48,189.4,39.11521591]
["bitfinex","SOLUSD",1734637843982,0.79205783,189.47,189.4,39.11521591]
["bitfinex","SOLUSD",1734637844182,39.11521591,189.44,189.34,39.11521591]
["bitfinex","SOLUSD",1734637844392,1.22262011,189.43,189.36,39.11521591]
["bitfinex","SOLUSD",1734637844717,39.11521591,189.38,189.31,39.11521591]
["bitfinex","SOLUSD",1734637844916,0.79205783,189.37,189.29,39.11521591]
["bitfinex","SOLUSD",1734637845116,1.22262011,189.37,189.3,3.84876074]
["bitfinex","SOLUSD",1734637845499,39.11521591,189.36,189.3,3.84876074]
["bitfinex","SOLUSD",1734637845817,0.43056228,189.37,189.35,39.11521591]
["bitfinex","SOLUSD",1734637846023,0.43056228,189.37,189.36,40.03235592]
["bitfinex","SOLUSD",1734637846316,0.43056228,189.37,189.36,41.51250141]
["bitfinex","SOLUSD",1734637846726,0.43056228,189.37,189.36,2.2717955]
["bitfinex","SOLUSD",1734637847023,0.43056228,189.37,189.36,1.48014549]
["bitfinex","SOLUSD",1734637847526,0.43056228,189.37,189.36,79.14801543]
["bitfinex","SOLUSD",1734637847706,39.11521591,189.53,189.37,0.12549]
["bitfinex","SOLUSD",1734637847897,39.11521591,189.49,189.39,39.11521591]
["bitfinex","SOLUSD",1734637848105,39.11521591,189.45,189.35,39.11521591]
["bitfinex","SOLUSD",1734637848411,39.11521591,189.39,189.31,39.11521591]
["bitfinex","SOLUSD",1734637848712,39.11521591,189.37,189.36,1.4814377]
["bitfinex","SOLUSD",1734637849219,39.11521591,189.33,189.28,2.3715782]
["bitfinex","SOLUSD",1734637849424,0.79205783,189.32,189.28,2.3715782]
["bitfinex","SOLUSD",1734637849804,39.11521591,189.33,189.24,2.3715782]
["bitfinex","SOLUSD",1734637850004,0.79205783,189.32,189.24,2.3715782]
["bitfinex","SOLUSD",1734637850318,39.11521591,189.35,189.25,44.74666158]
["bitfinex","SOLUSD",1734637850624,39.11521591,189.37,189.29,39.11521591]
["bitfinex","SOLUSD",1734637850794,39.11521591,189.35,189.26,9.65007984]
["bitfinex","SOLUSD",1734637851000,39.11521591,189.33,189.26,9.65007984]
["bitfinex","SOLUSD",1734637851192,39.11521591,189.33,189.27,6.39021237]
["bitfinex","SOLUSD",1734637851396,39.11521591,189.34,189.28,2.3715782]
["bitfinex","SOLUSD",1734637851614,39.11521591,189.36,189.28,41.48679411]
["bitfinex","SOLUSD",1734637851798,39.11521591,189.4,189.32,39.11521591]
["bitfinex","SOLUSD",1734637852003,39.11521591,189.42,189.34,39.11521591]
["bitfinex","SOLUSD",1734637852213,39.11521591,189.46,189.35,0.79190822]
["bitfinex","SOLUSD",1734637852392,0.79205783,189.53,189.35,0.79190822]
["bitfinex","SOLUSD",1734637852393,0.79205783,189.53,189.45,39.11521591]
["bitfinex","SOLUSD",1734637852812,0.79205783,189.53,189.46,3.25986747]
["bitfinex","SOLUSD",1734637853037,39.11521591,189.5,189.46,3.25986747]
["bitfinex","SOLUSD",1734637853327,39.11521591,189.48,189.47,3.25986747]
["bitfinex","SOLUSD",1734637853825,39.11521591,189.48,189.39,39.11521591]
["bitfinex","SOLUSD",1734637854022,39.11521591,189.44,189.35,39.11521591]
["bitfinex","SOLUSD",1734637854732,39.11521591,189.42,189.35,39.11521591]
["bitfinex","SOLUSD",1734637855026,39.11521591,189.36,189.29,69.11521591]
["bitfinex","SOLUSD",1734637855230,39.11521591,189.38,189.29,69.11521591]
["bitfinex","SOLUSD",1734637855553,39.11521591,189.36,189.29,30.0]
["bitfinex","SOLUSD",1734637855735,39.11521591,189.4,189.31,39.11521591]
["bitfinex","SOLUSD",1734637856024,39.90727374,189.44,189.37,39.11521591]
["bitfinex","SOLUSD",1734637856211,39.11521591,189.44,189.37,39.11521591]
["bitfinex","SOLUSD",1734637856416,39.11521591,189.46,189.39,39.11521591]
["bitfinex","SOLUSD",1734637856721,39.11521591,189.43,189.36,39.11521591]
["bitfinex","SOLUSD",1734637856933,39.11521591,189.39,189.32,30.0]
["bitfinex","SOLUSD",1734637857095,39.11521591,189.35,189.32,30.0]
["bitfinex","SOLUSD",1734637857407,39.11521591,189.33,189.32,30.0]
["bitfinex","SOLUSD",1734637857596,39.11521591,189.33,189.21,8.15580668]
["bitfinex","SOLUSD",1734637857936,39.11521591,189.27,189.21,8.15580668]
["bitfinex","SOLUSD",1734637858127,39.11521591,189.31,189.22,39.11521591]
["bitfinex","SOLUSD",1734637858301,39.11521591,189.31,189.24,39.11521591]
["bitfinex","SOLUSD",1734637858623,39.11521591,189.33,189.24,39.11521591]
["bitfinex","SOLUSD",1734637858832,0.79205783,189.32,189.26,39.11521591]
["bitfinex","SOLUSD",1734637858999,39.11521591,189.33,189.26,39.11521591]
["bitfinex","SOLUSD",1734637859829,39.11521591,189.31,189.22,39.11521591]
["bitfinex","SOLUSD",1734637860014,39.11521591,189.36,189.18,39.11521591]
["bitfinex","SOLUSD",1734637860015,39.11521591,189.25,189.18,39.11521591]
["bitfinex","SOLUSD",1734637860198,39.11521591,189.23,189.14,39.11521591]
["bitfinex","SOLUSD",1734637860522,39.11521591,189.19,189.12,39.11521591]
["bitfinex","SOLUSD",1734637861135,39.11521591,189.13,188.95,72.84505294]
["bitfinex","SOLUSD",1734637861332,39.11521591,189.11,189.03,39.11521591]
["bitfinex","SOLUSD",1734637861536,39.11521591,189.09,189.01,39.11521591]
["bitfinex","SOLUSD",1734637861708,39.11521591,189.09,188.97,1.93961401]
["bitfinex","SOLUSD",1734637861709,39.11521591,189.09,188.99,39.11521591]
["bitfinex","SOLUSD",1734637861909,39.11521591,189.07,188.99,39.11521591]
["bitfinex","SOLUSD",1734637862408,0.79205783,189.06,188.99,39.11521591]
["bitfinex","SOLUSD",1734637862603,9.8055,189.16,188.97,1.1463825]
["bitfinex","SOLUSD",1734637862604,39.11521591,189.11,189.02,39.11521591]
["bitfinex","SOLUSD",1734637862810,39.11521591,189.13,189.04,39.11521591]
["bitfinex","SOLUSD",1734637863230,39.90727374,189.15,189.03,0.79339182]
["bitfinex","SOLUSD",1734637863424,39.11521591,189.19,189.1,39.11521591]
["bitfinex","SOLUSD",1734637863732,39.90727374,189.23,189.14,39.11521591]
["bitfinex","SOLUSD",1734637863902,39.11521591,189.21,189.13,23.776884]
["bitfinex","SOLUSD",1734637864101,39.11521591,189.17,189.13,23.776884]
["bitfinex","SOLUSD",1734637864307,39.11521591,189.15,189.05,39.90802486]
["bitfinex","SOLUSD",1734637864507,39.11521591,189.11,189.03,39.11521591]
["bitfinex","SOLUSD",1734637864727,0.12549,189.25,188.97,1.9395109]
["bitfinex","SOLUSD",1734637864728,39.11521591,189.13,189.05,39.11521591]
["bitfinex","SOLUSD",1734637864926,0.79205783,189.17,189.01,0.79312179]
["bitfinex","SOLUSD",1734637865233,39.11521591,189.11,189.03,39.11521591]
["bitfinex","SOLUSD",1734637865828,39.11521591,189.13,189.05,39.11521591]
["bitfinex","SOLUSD",1734637866132,39.11521591,189.11,189.03,39.11521591]
["bitfinex","SOLUSD",1734637866315,39.11521591,189.09,189.01,39.90851149]
["bitfinex","SOLUSD",1734637866507,39.11521591,189.05,188.97,41.05494637]
["bitfinex","SOLUSD",1734637866710,39.11521591,189.01,188.97,1.1463825]
["bitfinex","SOLUSD",1734637866917,39.11521591,189.09,188.97,1.1463825]
["bitfinex","SOLUSD",1734637866918,39.11521591,188.99,188.97,1.1463825]
["bitfinex","SOLUSD",1734637867123,0.72849972,188.98,188.97,1.1463825]
["bitfinex","SOLUSD",1734637867431,0.72849972,188.98,188.84,39.11521591]
["bitfinex","SOLUSD",1734637867628,0.72849972,188.98,188.82,39.11521591]
["bitfinex","SOLUSD",1734637867629,39.11521591,188.92,188.82,39.11521591]
["bitfinex","SOLUSD",1734637867818,39.11521591,188.9,188.82,39.11521591]
["bitfinex","SOLUSD",1734637868019,39.11521591,188.84,188.74,39.90935843]
["bitfinex","SOLUSD",1734637868323,39.11521591,188.82,188.74,39.11521591]
["bitfinex","SOLUSD",1734637868652,39.11521591,188.84,188.76,39.11521591]
["bitfinex","SOLUSD",1734637868948,39.11521591,188.86,188.78,39.11521591]
["bitfinex","SOLUSD",1734637869242,39.11521591,188.84,188.76,39.11521591]
["bitfinex","SOLUSD",1734637869541,39.11521591,188.82,188.74,39.11521591]
["bitfinex","SOLUSD",1734637869744,39.11521591,188.8,188.73,147.32839576]
["bitfinex","SOLUSD",1734637870122,39.11521591,188.76,188.73,147.32839576]
["bitfinex","SOLUSD",1734637870428,39.11521591,188.74,188.68,78.95739081]
["bitfinex","SOLUSD",1734637870626,39.11521591,188.82,188.68,78.95739081]
["bitfinex","SOLUSD",1734637870627,39.11521591,188.71,188.68,78.95739081]
["bitfinex","SOLUSD",1734637870818,0.12549,188.8,188.68,78.95739081]
["bitfinex","SOLUSD",1734637871017,9.7591,188.9,188.7,39.11521591]
["bitfinex","SOLUSD",1734637871018,39.11521591,188.78,188.7,39.11521591]
["bitfinex","SOLUSD",1734637871338,39.11521591,188.8,188.71,0.79474261]
["bitfinex","SOLUSD",1734637871536,0.72849972,188.79,188.7,39.11521591]
["bitfinex","SOLUSD",1734637871742,20.0,188.87,188.69,0.79445033]
["bitfinex","SOLUSD",1734637871934,39.11521591,188.82,188.73,39.11521591]
["bitfinex","SOLUSD",1734637872122,0.72849972,188.81,188.73,39.11521591]
["bitfinex","SOLUSD",1734637872326,39.11521591,188.76,188.69,39.11521591]
["bitfinex","SOLUSD",1734637872516,0.72849972,188.75,188.68,78.95739081]
["bitfinex","SOLUSD",1734637872722,0.72849972,188.89,188.68,78.95739081]
["bitfinex","SOLUSD",1734637872934,27.04294539,188.83,188.68,78.95739081]
["bitfinex","SOLUSD",1734637873242,27.04294539,188.83,188.54,39.11521591]
["bitfinex","SOLUSD",1734637873243,0.12549,188.81,188.5,30.0]
["bitfinex","SOLUSD",1734637873425,39.11521591,188.75,188.65,39.11521591]
["bitfinex","SOLUSD",1734637873625,39.11521591,188.77,188.69,39.11521591]
["bitfinex","SOLUSD",1734637873945,39.11521591,188.81,188.73,39.11521591]
["bitfinex","SOLUSD",1734637874158,39.11521591,188.77,188.69,39.11521591]
["bitfinex","SOLUSD",1734637874319,39.11521591,188.73,188.65,39.11521591]
["bitfinex","SOLUSD",1734637874525,39.11521591,188.69,188.61,39.11521591]
["bitfinex","SOLUSD",1734637874726,39.11521591,188.67,188.59,39.11521591]
["bitfinex","SOLUSD",1734637874925,39.11521591,188.65,188.57,39.11521591]
["bitfinex","SOLUSD",1734637875154,39.11521591,188.61,188.47,0.79522487]
["bitfinex","SOLUSD",1734637875452,39.11521591,188.61,188.53,39.11521591]
["bitfinex","SOLUSD",1734637875746,39.11521591,188.57,188.49,39.11521591]
["bitfinex","SOLUSD",1734637876049,39.11521591,188.55,188.47,39.11521591]
["bitfinex","SOLUSD",1734637876230,39.11521591,188.53,188.45,39.11521591]
["bitfinex","SOLUSD",1734637876428,39.11521591,188.51,188.43,39.11521591]
["bitfinex","SOLUSD",1734637876633,39.11521591,188.49,188.41,39.91074432]
["bitfinex","SOLUSD",1734637876840,39.11521591,188.49,188.23,24.16557324]
["bitfinex","SOLUSD",1734637876841,39.11521591,188.45,188.37,39.11521591]
["bitfinex","SOLUSD",1734637877228,39.11521591,188.49,188.38,0.79600138]
["bitfinex","SOLUSD",1734637877422,39.11521591,188.49,188.41,39.11521591]
["bitfinex","SOLUSD",1734637877655,39.11521591,188.47,188.39,39.11521591]
["bitfinex","SOLUSD",1734637877827,39.11521591,188.55,188.28,39.11521591]
["bitfinex","SOLUSD",1734637877828,39.11521591,188.45,188.37,39.11521591]
["bitfinex","SOLUSD",1734637878028,39.11521591,188.39,188.3,1.94231058]
["bitfinex","SOLUSD",1734637878230,39.11521591,188.32,188.3,1.1463825]
["bitfinex","SOLUSD",1734637878854,0.72849972,188.31,188.3,1.1463825]
["bitfinex","SOLUSD",1734637879258,39.11521591,188.34,188.3,1.1463825]
["bitfinex","SOLUSD",1734637879557,0.72849972,188.36,188.3,1.1463825]
["bitfinex","SOLUSD",1734637879558,0.72849972,188.33,188.3,1.1463825]
["bitfinex","SOLUSD",1734637879749,0.72849972,188.45,188.3,1.1463825]
["bitfinex","SOLUSD",1734637879967,39.11521591,188.4,188.32,39.11521591]
["bitfinex","SOLUSD",1734637880253,39.11521591,188.34,188.3,1.1463825]
["bitfinex","SOLUSD",1734637880440,39.11521591,188.37,188.19,0.79626249]
["bitfinex","SOLUSD",1734637880441,39.11521591,188.31,188.19,0.79626249]
["bitfinex","SOLUSD",1734637880649,39.11521591,188.22,188.13,39.11521591]
["bitfinex","SOLUSD",1734637880825,39.11521591,188.15,188.1,0.79657448]
["bitfinex","SOLUSD",1734637881134,39.11521591,188.11,188.05,0.79714901]
["bitfinex","SOLUSD",1734637881344,39.11521591,188.06,188.01,0.79714901]
["bitfinex","SOLUSD",1734637881540,39.11521591,188.11,188.02,39.11521591]
["bitfinex","SOLUSD",1734637881856,39.11521591,188.17,188.08,39.11521591]
["bitfinex","SOLUSD",1734637882027,0.72849972,188.25,188.15,39.11521591]
["bitfinex","SOLUSD",1734637882224,39.11521591,188.3,188.19,39.11521591]
["bitfinex","SOLUSD",1734637882430,39.11521591,188.34,188.25,39.11521591]
["bitfinex","SOLUSD",1734637882638,0.72849972,188.33,188.25,39.11521591]
["bitfinex","SOLUSD",1734637882832,0.72849972,188.32,188.25,39.11521591]
["bitfinex","SOLUSD",1734637883048,39.11521591,188.31,188.13,0.79653909]
["bitfinex","SOLUSD",1734637883242,39.11521591,188.23,188.13,0.79653909]
["bitfinex","SOLUSD",1734637883443,0.72849972,188.22,188.08,0.79695282]
["bitfinex","SOLUSD",1734637883659,39.11521591,188.12,188.07,0.8075101]
["bitfinex","SOLUSD",1734637883840,264.06568436,188.41,188.07,0.8075101]
["bitfinex","SOLUSD",1734637883841,39.11521591,188.1,188.07,0.8075101]
["bitfinex","SOLUSD",1734637884043,0.72849972,188.09,188.07,0.8075101]
["bitfinex","SOLUSD",1734637884359,39.11521591,188.15,188.07,39.92272601]
["bitfinex","SOLUSD",1734637884532,39.11521591,188.11,188.07,0.8075101]
["bitfinex","SOLUSD",1734637884730,39.11521591,188.13,188.07,0.8075101]
["bitfinex","SOLUSD",1734637884932,0.72849972,188.18,188.11,39.11521591]
["bitfinex","SOLUSD",1734637885129,0.72849972,188.27,188.16,39.11521591]
["bitfinex","SOLUSD",1734637885362,39.11521591,188.34,188.25,39.11521591]
["bitfinex","SOLUSD",1734637885595,0.72849972,188.33,188.32,39.11521591]
["bitfinex","SOLUSD",1734637885763,39.84371563,188.43,188.32,39.11521591]
["bitfinex","SOLUSD",1734637885935,0.72849972,188.43,188.37,39.11521591]
["bitfinex","SOLUSD",1734637886245,39.11521591,188.42,188.28,30.0]
["bitfinex","SOLUSD",1734637886448,0.72849972,188.45,188.29,0.79602307]
["bitfinex","SOLUSD",1734637886631,39.11521591,188.33,188.23,39.11521591]
["bitfinex","SOLUSD",1734637886965,0.72849972,188.32,188.23,39.11521591]
["bitfinex","SOLUSD",1734637887160,39.11521591,188.31,188.22,39.11521591]
["bitfinex","SOLUSD",1734637887458,39.11521591,188.29,188.2,39.11521591]
["bitfinex","SOLUSD",1734637887648,39.11521591,188.25,188.16,39.11521591]
["bitfinex","SOLUSD",1734637887957,39.11521591,188.31,188.22,39.11521591]
["bitfinex","SOLUSD",1734637888138,39.11521591,188.29,188.2,39.11521591]
["bitfinex","SOLUSD",1734637888458,39.11521591,188.25,188.16,39.11521591]
["bitfinex","SOLUSD",1734637888648,21.252623,188.33,188.22,39.11521591]
["bitfinex","SOLUSD",1734637888953,39.11521591,188.23,188.14,39.11521591]
["bitfinex","SOLUSD",1734637889160,39.11521591,188.26,188.17,39.11521591]
["bitfinex","SOLUSD",1734637889371,0.72849972,188.36,188.18,0.79686125]
["bitfinex","SOLUSD",1734637889570,39.11521591,188.4,188.31,39.11521591]
["bitfinex","SOLUSD",1734637889756,39.11521591,188.38,188.29,39.11521591]
["bitfinex","SOLUSD",1734637889958,39.11521591,188.32,188.23,39.11521591]
["bitfinex","SOLUSD",1734637890274,39.11521591,188.34,188.26,39.11521591]
["bitfinex","SOLUSD",1734637890571,0.72849972,188.33,188.24,39.11521591]
["bitfinex","SOLUSD",1734637890746,0.72849972,188.33,188.07,59.23599939]
["bitfinex","SOLUSD",1734637890747,0.72849972,188.33,188.16,39.11521591]
["bitfinex","SOLUSD",1734637890947,39.11521591,188.17,188.07,0.8075101]
["bitfinex","SOLUSD",1734637891263,39.11521591,188.09,188.07,0.8075101]
["bitfinex","SOLUSD",1734637891572,39.11521591,188.1,188.07,0.8075101]
["bitfinex","SOLUSD",1734637891762,39.11521591,188.12,188.07,0.8075101]
["bitfinex","SOLUSD",1734637891969,39.11521591,188.08,188.07,0.8075101]
["bitfinex","SOLUSD",1734637892163,39.84371563,188.08,187.91,39.11521591]
["bitfinex","SOLUSD",1734637892350,39.11521591,188.01,187.92,0.79774036]
["bitfinex","SOLUSD",1734637892672,39.11521591,188.01,188.0,17.266836]
["bitfinex","SOLUSD",1734637893107,39.11521591,188.01,187.86,39.11521591]
["bitfinex","SOLUSD",1734637893108,78.23043182,188.01,187.86,39.11521591]
["bitfinex","SOLUSD",1734637893275,39.11521591,187.9,187.81,39.11521591]
["bitfinex","SOLUSD",1734637893478,39.11521591,187.98,187.89,39.11521591]
["bitfinex","SOLUSD",1734637893770,0.72849972,187.97,187.79,0.79813833]
["bitfinex","SOLUSD",1734637894072,0.72849972,188.08,187.88,30.0]
["bitfinex","SOLUSD",1734637894275,0.72849972,188.19,187.96,0.12549]
["bitfinex","SOLUSD",1734637894467,0.72849972,188.19,187.98,0.12549]
["bitfinex","SOLUSD",1734637894673,0.72849972,188.19,187.94,0.7974774]
["bitfinex","SOLUSD",1734637894871,0.72849972,188.19,187.9,0.79771045]
["bitfinex","SOLUSD",1734637895066,39.11521591,188.1,187.9,0.79771045]
["bitfinex","SOLUSD",1734637895266,39.11521591,188.01,187.93,39.11521591]
["bitfinex","SOLUSD",1734637895576,39.11521591,188.05,187.96,39.11521591]
["bitfinex","SOLUSD",1734637895758,39.11521591,188.11,188.02,39.11521591]
["bitfinex","SOLUSD",1734637895958,39.11521591,188.09,188.0,39.11521591]
["bitfinex","SOLUSD",1734637896163,39.11521591,188.13,188.04,39.11521591]
["bitfinex","SOLUSD",1734637896363,0.72849972,188.18,188.05,0.79740141]
["bitfinex","SOLUSD",1734637896566,39.11521591,188.21,188.13,39.11521591]
["bitfinex","SOLUSD",1734637896872,39.11521591,188.14,187.87,30.0]
["bitfinex","SOLUSD",1734637897183,39.11521591,188.0,187.89,39.11521591]
["bitfinex","SOLUSD",1734637897381,39.11521591,187.96,187.85,39.11521591]
["bitfinex","SOLUSD",1734637897685,0.72849972,188.1,187.86,0.79810122]
["bitfinex","SOLUSD",1734637897856,39.11521591,188.15,188.04,39.11521591]
["bitfinex","SOLUSD",1734637898062,39.11521591,188.1,188.0,39.11521591]
["bitfinex","SOLUSD",1734637898259,39.11521591,188.06,187.96,39.11521591]
["bitfinex","SOLUSD",1734637898489,0.72849972,188.05,187.94,39.11521591]
["bitfinex","SOLUSD",1734637898677,39.11521591,187.98,187.88,39.11521591]
["bitfinex","SOLUSD",1734637898871,39.11521591,187.96,187.86,39.11521591]
["bitfinex","SOLUSD",1734637899067,39.11521591,187.94,187.84,39.11521591]
["bitfinex","SOLUSD",1734637899384,39.11521591,187.96,187.87,39.11521591]
["bitfinex","SOLUSD",1734637899589,39.11521591,187.94,187.8,0.79804712]
["bitfinex","SOLUSD",1734637899773,39.11521591,187.9,187.8,39.11521591]
["bitfinex","SOLUSD",1734637899964,39.11521591,187.86,187.76,39.11521591]
["bitfinex","SOLUSD",1734637900161,20.72849972,187.89,187.74,1.1444237]
["bitfinex","SOLUSD",1734637900162,39.11521591,187.83,187.74,1.1444237]
["bitfinex","SOLUSD",1734637900464,39.11521591,187.77,187.74,1.1444237]
["bitfinex","SOLUSD",1734637900876,39.11521591,187.75,187.74,1.1444237]
["bitfinex","SOLUSD",1734637901076,26.01764865,187.87,187.74,1.1444237]
["bitfinex","SOLUSD",1734637901284,39.50714538,187.75,187.74,1.1444237]
["bitfinex","SOLUSD",1734637902079,39.50714538,187.77,187.74,1.1444237]
["bitfinex","SOLUSD",1734637902287,39.50714538,187.83,187.74,40.65156908]
["bitfinex","SOLUSD",1734637902458,0.72849972,187.82,187.74,40.65156908]
["bitfinex","SOLUSD",1734637902655,39.50714538,187.85,187.76,39.50714538]
["bitfinex","SOLUSD",1734637903188,39.50714538,187.81,187.74,1.1444237]
["bitfinex","SOLUSD",1734637903392,39.50714538,187.85,187.76,39.50714538]
["bitfinex","SOLUSD",1734637903695,0.72849972,187.95,187.85,0.12549]
["bitfinex","SOLUSD",1734637903996,0.72849972,188.01,187.86,23.776884]
["bitfinex","SOLUSD",1734637904163,0.72849972,188.12,187.93,20.0]
["bitfinex","SOLUSD",1734637904362,0.72849972,188.12,188.01,20.0]
["bitfinex","SOLUSD",1734637904600,0.72849972,188.12,187.99,0.12549]
["bitfinex","SOLUSD",1734637904893,21.26942,188.19,188.01,23.776884]
["bitfinex","SOLUSD",1734637905058,39.50714538,188.12,188.04,23.776884]
["bitfinex","SOLUSD",1734637905255,39.50714538,188.1,188.03,39.50714538]
["bitfinex","SOLUSD",1734637905479,39.50714538,188.16,188.07,39.50714538]
["bitfinex","SOLUSD",1734637905693,39.50714538,188.14,188.07,39.50714538]
["bitfinex","SOLUSD",1734637905877,40.2356451,188.18,188.1,23.776884]
["bitfinex","SOLUSD",1734637906087,39.50714538,188.22,188.13,39.50714538]
["bitfinex","SOLUSD",1734637906262,40.2356451,188.22,188.14,23.776884]
["bitfinex","SOLUSD",1734637906462,39.50714538,188.18,188.1,39.50714538]
["bitfinex","SOLUSD",1734637906766,39.50714538,188.18,188.1,21.06998869]
["bitfinex","SOLUSD",1734637906963,39.50714538,188.11,188.02,39.50714538]
["bitfinex","SOLUSD",1734637907272,39.50714538,188.08,188.0,39.50714538]
["bitfinex","SOLUSD",1734637907483,39.50714538,188.12,188.04,39.50714538]
["bitfinex","SOLUSD",1734637907693,39.50714538,188.16,188.08,39.50714538]
["bitfinex","SOLUSD",1734637907986,39.50714538,188.14,188.05,39.50714538]
["bitfinex","SOLUSD",1734637908193,0.72849972,188.24,188.01,39.50714538]
["bitfinex","SOLUSD",1734637908194,39.50714538,188.18,188.1,0.12549]
["bitfinex","SOLUSD",1734637908368,40.2356451,188.24,188.15,39.50714538]
["bitfinex","SOLUSD",1734637908567,39.50714538,188.24,188.16,23.776884]
["bitfinex","SOLUSD",1734637908978,39.50714538,188.28,188.1,39.63263538]
["bitfinex","SOLUSD",1734637908979,39.50714538,188.18,188.1,39.50714538]
["bitfinex","SOLUSD",1734637909390,39.50714538,188.18,188.11,23.776884]
["bitfinex","SOLUSD",1734637909572,39.50714538,188.18,188.1,39.50714538]
["bitfinex","SOLUSD",1734637909777,39.50714538,188.16,188.08,39.50714538]
["bitfinex","SOLUSD",1734637909991,39.50714538,188.16,187.85,264.06568436]
["bitfinex","SOLUSD",1734637909992,39.50714538,188.1,188.0,39.50714538]
["bitfinex","SOLUSD",1734637910165,39.50714538,188.09,188.0,40.30473769]
["bitfinex","SOLUSD",1734637910367,39.50714538,188.11,188.04,39.50714538]
["bitfinex","SOLUSD",1734637910582,0.72849972,188.18,188.08,39.50714538]
["bitfinex","SOLUSD",1734637910780,0.72849972,188.27,188.1,0.12549]
["bitfinex","SOLUSD",1734637910983,39.50714538,188.25,188.16,39.50714538]
["bitfinex","SOLUSD",1734637911179,0.72849972,188.31,188.18,39.50714538]
["bitfinex","SOLUSD",1734637911180,39.50714538,188.27,188.18,39.50714538]
["bitfinex","SOLUSD",1734637911381,39.50714538,188.29,188.2,39.50714538]
["bitfinex","SOLUSD",1734637911863,39.50714538,188.31,188.22,39.50714538]
["bitfinex","SOLUSD",1734637912060,0.72849972,188.36,188.25,23.776884]
["bitfinex","SOLUSD",1734637912294,39.50714538,188.34,188.27,23.776884]
["bitfinex","SOLUSD",1734637912489,39.50714538,188.32,188.24,39.50714538]
["bitfinex","SOLUSD",1734637912691,39.50714538,188.37,188.06,30.0]
["bitfinex","SOLUSD",1734637912692,39.50714538,188.25,188.06,30.0]
["bitfinex","SOLUSD",1734637912866,39.50714538,188.16,188.02,0.79690673]
["bitfinex","SOLUSD",1734637913066,0.72849972,188.15,188.0,39.50714538]
["bitfinex","SOLUSD",1734637913281,39.50714538,188.01,187.91,0.79752913]
["bitfinex","SOLUSD",1734637913469,0.72849972,188.0,187.85,0.79785117]
["bitfinex","SOLUSD",1734637913673,20.0,188.05,187.8,30.0]
["bitfinex","SOLUSD",1734637913868,0.72849972,188.04,187.81,30.79789385]
["bitfinex","SOLUSD",1734637914071,0.72849972,188.04,187.83,30.0]
["bitfinex","SOLUSD",1734637914374,0.72849972,188.04,187.84,0.79803848]
["bitfinex","SOLUSD",1734637914571,39.50714538,188.01,187.91,39.50714538]
["bitfinex","SOLUSD",1734637914793,39.50714538,188.03,187.95,39.50714538]
["bitfinex","SOLUSD",1734637914968,0.72849972,188.02,187.97,39.50714538]
["bitfinex","SOLUSD",1734637915168,39.50714538,188.02,187.93,39.50714538]
["bitfinex","SOLUSD",1734637915396,39.50714538,188.0,187.91,39.50714538]
["bitfinex","SOLUSD",1734637915697,39.50714538,188.02,187.93,39.50714538]
["bitfinex","SOLUSD",1734637916074,39.50714538,187.98,187.84,0.7979224]
["bitfinex","SOLUSD",1734637916276,39.50714538,188.0,187.91,39.50714538]
["bitfinex","SOLUSD",1734637916480,39.50714538,188.02,187.93,39.50714538]
["bitfinex","SOLUSD",1734637916666,39.50714538,188.06,187.97,39.50714538]
["bitfinex","SOLUSD",1734637916863,39.50714538,188.04,187.95,39.50714538]
["bitfinex","SOLUSD",1734637917169,39.50714538,188.1,188.01,39.50714538]
["bitfinex","SOLUSD",1734637917493,294.9254598,188.33,187.93,0.79737234]
["bitfinex","SOLUSD",1734637917494,39.50714538,188.03,187.93,0.79737234]
["bitfinex","SOLUSD",1734637917790,0.72849972,188.02,187.91,39.50714538]
["bitfinex","SOLUSD",1734637917970,39.50714538,187.99,187.89,39.50714538]
["bitfinex","SOLUSD",1734637918170,39.50714538,187.97,187.89,39.50714538]
["bitfinex","SOLUSD",1734637918570,39.50714538,188.03,187.93,39.50714538]
["bitfinex","SOLUSD",1734637918767,39.50714538,188.03,187.84,0.79799158]
["bitfinex","SOLUSD",1734637918768,39.50714538,188.05,187.95,39.50714538]
["bitfinex","SOLUSD",1734637919073,39.50714538,188.03,187.95,39.50714538]
["bitfinex","SOLUSD",1734637919275,39.50714538,188.07,187.98,0.12549]
["bitfinex","SOLUSD",1734637919476,39.50714538,188.13,188.04,0.12549]
["bitfinex","SOLUSD",1734637919681,39.50714538,188.11,188.02,39.50714538]
["bitfinex","SOLUSD",1734637919982,39.50714538,188.15,188.07,0.12549]
["bitfinex","SOLUSD",1734637920184,21.263138,188.26,188.1,39.50714538]
["bitfinex","SOLUSD",1734637920374,39.50714538,188.22,188.14,39.50714538]
["bitfinex","SOLUSD",1734637920596,40.2356451,188.26,188.16,2.58762516]
["bitfinex","SOLUSD",1734637920799,39.50714538,188.22,188.15,0.79682943]
["bitfinex","SOLUSD",1734637920978,39.50714538,188.2,188.1,39.50714538]
["bitfinex","SOLUSD",1734637921296,39.50714538,188.2,188.12,39.50714538]
["bitfinex","SOLUSD",1734637921612,39.50714538,188.24,188.15,0.12549]
["bitfinex","SOLUSD",1734637921895,12.76176708,188.23,188.11,0.79685729]
["bitfinex","SOLUSD",1734637922101,39.50714538,188.22,188.12,39.50714538]
["bitfinex","SOLUSD",1734637922274,21.4087995,188.23,188.19,39.50714538]
["bitfinex","SOLUSD",1734637922799,39.50714538,188.21,188.03,39.50714538]
["bitfinex","SOLUSD",1734637922998,39.50714538,188.09,187.99,39.50714538]
["bitfinex","SOLUSD",1734637923179,0.72849972,188.08,187.95,0.79744041]
["bitfinex","SOLUSD",1734637923385,39.50714538,188.0,187.91,39.50714538]
["bitfinex","SOLUSD",1734637923902,39.50714538,187.98,187.89,39.50714538]
["bitfinex","SOLUSD",1734637924396,39.50714538,187.98,187.85,0.7979416]
["bitfinex","SOLUSD",1734637924397,0.72849972,188.09,187.97,39.50714538]
["bitfinex","SOLUSD",1734637924589,0.72849972,188.09,187.87,30.0]
["bitfinex","SOLUSD",1734637924590,20.0,188.05,187.93,0.79755218]
["bitfinex","SOLUSD",1734637924782,20.0,188.05,187.79,21.282385]
["bitfinex","SOLUSD",1734637924783,39.50714538,187.97,187.88,40.30481861]
["bitfinex","SOLUSD",1734637924984,39.50714538,187.95,187.86,39.50714538]
["bitfinex","SOLUSD",1734637925181,39.50714538,187.97,187.88,39.50714538]
["bitfinex","SOLUSD",1734637925371,39.50714538,187.93,187.86,39.50714538]
["bitfinex","SOLUSD",1734637925576,39.50714538,187.95,187.86,39.50714538]
["bitfinex","SOLUSD",1734637926495,39.50714538,187.97,187.88,39.50714538]
["bitfinex","SOLUSD",1734637926702,20.0,188.05,187.83,39.50714538]
["bitfinex","SOLUSD",1734637926703,39.50714538,188.02,187.92,39.50714538]
["bitfinex","SOLUSD",1734637926996,39.50714538,187.96,187.88,39.50714538]
["bitfinex","SOLUSD",1734637927389,39.50714538,187.96,187.71,26.77308519]
["bitfinex","SOLUSD",1734637927390,39.50714538,187.9,187.82,39.50714538]
["bitfinex","SOLUSD",1734637927584,0.12549,187.97,187.74,1.1444237]
["bitfinex","SOLUSD",1734637927780,39.50714538,187.79,187.74,1.1444237]
["bitfinex","SOLUSD",1734637928107,26.22748982,187.97,187.74,1.1444237]
["bitfinex","SOLUSD",1734637928108,39.50714538,187.75,187.74,1.1444237]
["bitfinex","SOLUSD",1734637928481,39.50714538,187.77,187.74,1.1444237]
["bitfinex","SOLUSD",1734637928697,39.50714538,187.83,187.74,1.1444237]
["bitfinex","SOLUSD",1734637928698,39.50714538,187.75,187.74,1.1444237]
["bitfinex","SOLUSD",1734637928905,79.01429076,187.75,187.74,1.1444237]
["bitfinex","SOLUSD",1734637929204,20.0,187.72,187.58,39.50714538]
["bitfinex","SOLUSD",1734637929409,39.50714538,187.64,187.56,39.50714538]
["bitfinex","SOLUSD",1734637929570,39.50714538,187.64,187.51,0.79940147]
["bitfinex","SOLUSD",1734637929776,39.50714538,187.64,187.54,39.50714538]
["bitfinex","SOLUSD",1734637929973,39.50714538,187.64,187.56,39.50714538]
["bitfinex","SOLUSD",1734637930210,39.50714538,187.62,187.52,39.50714538]
["bitfinex","SOLUSD",1734637930506,39.50714538,187.58,187.43,30.0]
["bitfinex","SOLUSD",1734637930705,39.50714538,187.58,187.5,39.50714538]
["bitfinex","SOLUSD",1734637930878,76.94567009,187.75,187.57,0.12549]
["bitfinex","SOLUSD",1734637930879,39.50714538,187.75,187.57,0.12549]
["bitfinex","SOLUSD",1734637931079,10.7961,187.86,187.67,39.50714538]
["bitfinex","SOLUSD",1734637931318,39.50714538,187.79,187.7,39.50714538]
["bitfinex","SOLUSD",1734637931598,10.7961,187.86,187.65,39.50714538]
["bitfinex","SOLUSD",1734637931599,39.50714538,187.73,187.65,39.50714538]
["bitfinex","SOLUSD",1734637931774,39.50714538,187.77,187.69,39.50714538]
["bitfinex","SOLUSD",1734637931973,277.39185659,187.99,187.71,39.50714538]
["bitfinex","SOLUSD",1734637932202,39.50714538,187.8,187.71,39.50714538]
["bitfinex","SOLUSD",1734637932409,39.50714538,187.82,187.73,39.50714538]
["bitfinex","SOLUSD",1734637932613,26.19683072,187.73,187.37,30.0]
["bitfinex","SOLUSD",1734637932794,39.50714538,187.53,187.44,39.50714538]
["bitfinex","SOLUSD",1734637933115,39.50714538,187.51,187.42,39.50714538]
["bitfinex","SOLUSD",1734637933412,39.50714538,187.46,187.41,1.1444237]
["bitfinex","SOLUSD",1734637933712,39.50714538,187.42,187.41,1.1444237]
["bitfinex","SOLUSD",1734637934513,39.50714538,187.42,187.2,49.80634538]
["bitfinex","SOLUSD",1734637934514,20.0,187.39,187.21,0.800531]
["bitfinex","SOLUSD",1734637934726,39.50714538,187.23,187.15,0.80086813]
["bitfinex","SOLUSD",1734637935104,39.50714538,187.17,187.12,0.80116361]
["bitfinex","SOLUSD",1734637935303,39.50714538,187.29,187.12,1e-08]
["bitfinex","SOLUSD",1734637935613,39.50714538,187.2,187.12,0.80144429]
["bitfinex","SOLUSD",1734637935817,39.50714538,187.2,187.12,39.50714539]
["bitfinex","SOLUSD",1734637936029,39.50714538,187.17,187.12,1e-08]
["bitfinex","SOLUSD",1734637936189,20.0,187.27,187.12,1e-08]
["bitfinex","SOLUSD",1734637936393,39.50714538,187.19,187.12,1e-08]
["bitfinex","SOLUSD",1734637936595,39.50714538,187.23,187.13,39.50714538]
["bitfinex","SOLUSD",1734637936908,39.50714538,187.23,187.13,40.30832345]
["bitfinex","SOLUSD",1734637937097,39.50714538,187.25,187.15,39.50714538]
["bitfinex","SOLUSD",1734637937291,39.50714538,187.23,187.13,0.80121799]
["bitfinex","SOLUSD",1734637937602,39.50714538,187.3,187.21,39.50714538]
["bitfinex","SOLUSD",1734637938011,39.50714538,187.28,187.19,39.50714538]
["bitfinex","SOLUSD",1734637938323,39.50714538,187.33,187.24,39.50714538]
["bitfinex","SOLUSD",1734637938496,39.50714538,187.33,187.25,0.12549]
["bitfinex","SOLUSD",1734637938696,39.50714538,187.31,187.25,0.12549]
["bitfinex","SOLUSD",1734637938918,39.50714538,187.33,187.25,0.12549]
["bitfinex","SOLUSD",1734637939218,39.50714538,187.27,187.18,39.50714538]
["bitfinex","SOLUSD",1734637939425,39.50714538,187.29,187.2,39.50714538]
["bitfinex","SOLUSD",1734637939599,39.50714538,187.33,187.25,0.12549]
["bitfinex","SOLUSD",1734637939799,39.50714538,187.37,187.28,39.50714538]
["bitfinex","SOLUSD",1734637940024,39.50714538,187.47,187.21,0.80053761]
["bitfinex","SOLUSD",1734637940218,39.50714538,187.26,187.16,40.3079847]
["bitfinex","SOLUSD",1734637940429,39.50714538,187.26,187.18,39.50714538]
["bitfinex","SOLUSD",1734637940733,39.50714538,187.26,187.16,40.3079847]
["bitfinex","SOLUSD",1734637940910,39.50714538,187.3,187.2,39.50714538]
["bitfinex","SOLUSD",1734637941113,39.50714538,187.3,187.21,0.8008412]
["bitfinex","SOLUSD",1734637941292,39.50714538,187.28,187.21,0.8008412]
["bitfinex","SOLUSD",1734637941496,39.50714538,187.28,187.21,20.0]
["bitfinex","SOLUSD",1734637941794,39.50714538,187.32,187.22,40.30799833]
["bitfinex","SOLUSD",1734637942002,39.50714538,187.37,187.28,39.50714538]
["bitfinex","SOLUSD",1734637942226,39.50714538,187.35,187.26,40.30767786]
["bitfinex","SOLUSD",1734637942544,39.50714538,187.39,187.3,39.50714538]
["bitfinex","SOLUSD",1734637942708,39.50714538,187.37,187.28,39.50714538]
["bitfinex","SOLUSD",1734637942902,39.50714538,187.47,187.33,20.0]
["bitfinex","SOLUSD",1734637942903,39.50714538,187.41,187.33,20.0]
["bitfinex","SOLUSD",1734637943201,39.50714538,187.39,187.33,0.80032542]
["bitfinex","SOLUSD",1734637943420,21.347959,187.45,187.35,20.0]
["bitfinex","SOLUSD",1734637943738,39.50714538,187.49,187.41,20.0]
["bitfinex","SOLUSD",1734637944023,39.50714538,187.51,187.42,40.30702632]
["bitfinex","SOLUSD",1734637944230,39.50714538,187.55,187.46,39.63263538]
["bitfinex","SOLUSD",1734637944539,39.50714538,187.57,187.48,39.50714538]
["bitfinex","SOLUSD",1734637944714,39.50714538,187.55,187.47,0.79977454]
["bitfinex","SOLUSD",1734637944915,39.50714538,187.53,187.48,0.12549]
["bitfinex","SOLUSD",1734637945117,39.50714538,187.49,187.36,20.0]
["bitfinex","SOLUSD",1734637945423,39.50714538,187.44,187.36,20.0]
["bitfinex","SOLUSD",1734637945619,39.50714538,187.56,187.4,20.0]
["bitfinex","SOLUSD",1734637945620,39.50714538,187.48,187.4,20.0]
["bitfinex","SOLUSD",1734637945833,39.50714538,187.55,187.45,39.50714538]
["bitfinex","SOLUSD",1734637946147,21.330008,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1734637946427,39.50714538,187.69,187.6,39.50714538]
["bitfinex","SOLUSD",1734637946627,39.50714538,187.69,187.61,0.79923735]
["bitfinex","SOLUSD",1734637946797,39.50714538,187.66,187.62,0.12549]
["bitfinex","SOLUSD",1734637947000,39.50714538,187.74,187.62,0.12549]
["bitfinex","SOLUSD",1734637947208,39.50714538,187.68,187.62,0.12549]
["bitfinex","SOLUSD",1734637947431,39.50714538,187.7,187.61,0.92463987]
["bitfinex","SOLUSD",1734637947735,39.50714538,187.7,187.65,0.12549]
["bitfinex","SOLUSD",1734637948024,39.50714538,187.66,187.58,40.30627355]
["bitfinex","SOLUSD",1734637948231,39.50714538,187.6,187.52,39.50714538]
["bitfinex","SOLUSD",1734637948436,39.50714538,187.54,187.45,0.79960254]
["bitfinex","SOLUSD",1734637948742,39.50714538,187.65,187.46,40.30699407]
["bitfinex","SOLUSD",1734637948904,39.50714538,187.49,187.41,0.79985064]
["bitfinex","SOLUSD",1734637949234,39.50714538,187.47,187.38,39.50714538]
["bitfinex","SOLUSD",1734637949528,39.50714538,187.49,187.39,0.80010845]
["bitfinex","SOLUSD",1734637949711,39.50714538,187.56,187.31,15.3073]
["bitfinex","SOLUSD",1734637949712,39.50714538,187.51,187.42,39.50714538]
["bitfinex","SOLUSD",1734637950027,39.50714538,187.56,187.4,0.79989024]
["bitfinex","SOLUSD",1734637950028,39.50714538,187.47,187.4,0.79989024]
["bitfinex","SOLUSD",1734637950325,65.83112987,187.65,187.38,39.50714538]
["bitfinex","SOLUSD",1734637950326,39.50714538,187.51,187.42,39.50714538]
["bitfinex","SOLUSD",1734637950636,39.50714538,187.47,187.39,0.79987804]
["bitfinex","SOLUSD",1734637950811,39.50714538,187.45,187.37,40.30739184]
["bitfinex","SOLUSD",1734637951000,39.50714538,187.47,187.37,40.30739184]
["bitfinex","SOLUSD",1734637951197,39.50714538,187.56,187.35,39.50714538]
["bitfinex","SOLUSD",1734637951198,39.50714538,187.45,187.35,39.50714538]
["bitfinex","SOLUSD",1734637951403,39.50714538,187.47,187.37,39.50714538]
["bitfinex","SOLUSD",1734637951604,39.50714538,187.45,187.36,0.80026945]
["bitfinex","SOLUSD",1734637951818,39.50714538,187.51,187.41,39.50714538]
["bitfinex","SOLUSD",1734637952427,39.50714538,187.6,187.5,0.12549]
["bitfinex","SOLUSD",1734637952648,39.50714538,187.6,187.52,0.12549]
["bitfinex","SOLUSD",1734637952814,39.50714538,187.54,187.43,39.50714538]
["bitfinex","SOLUSD",1734637953008,39.50714538,187.5,187.4,39.50714538]
["bitfinex","SOLUSD",1734637953206,39.50714538,187.48,187.41,0.80003622]
["bitfinex","SOLUSD",1734637953529,39.50714538,187.44,187.36,40.30712867]
["bitfinex","SOLUSD",1734637953735,39.50714538,187.37,187.28,39.50714538]
["bitfinex","SOLUSD",1734637953925,39.50714538,187.35,187.26,39.50714538]
["bitfinex","SOLUSD",1734637954232,39.50714538,187.33,187.24,39.50714538]
["bitfinex","SOLUSD",1734637954436,39.50714538,187.47,187.26,39.50714538]
["bitfinex","SOLUSD",1734637954437,39.50714538,187.35,187.26,39.50714538]
["bitfinex","SOLUSD",1734637954622,39.50714538,187.33,187.21,0.80054796]
["bitfinex","SOLUSD",1734637954814,39.50714538,187.31,187.21,40.30769334]
["bitfinex","SOLUSD",1734637955019,39.50714538,187.31,187.21,40.30804336]
["bitfinex","SOLUSD",1734637955228,39.50714538,187.35,187.25,39.50714538]
["bitfinex","SOLUSD",1734637955416,39.50714538,187.35,187.25,40.30775329]
["bitfinex","SOLUSD",1734637955734,39.50714538,187.35,187.31,0.12549]
["bitfinex","SOLUSD",1734637955928,39.50714538,187.33,187.21,40.30780987]
["bitfinex","SOLUSD",1734637956131,39.50714538,187.31,187.18,39.50714538]
["bitfinex","SOLUSD",1734637956304,39.50714538,187.31,187.12,0.80090597]
["bitfinex","SOLUSD",1734637956509,39.50714538,187.31,187.17,39.50714538]
["bitfinex","SOLUSD",1734637956842,39.50714538,187.31,187.19,39.50714538]
["bitfinex","SOLUSD",1734637957053,39.50714538,187.31,187.19,40.30813202]
["bitfinex","SOLUSD",1734637957224,39.50714538,187.35,187.27,39.50714538]
["bitfinex","SOLUSD",1734637957428,39.50714538,187.37,187.27,39.50714538]
["bitfinex","SOLUSD",1734637957628,39.50714538,187.39,187.31,39.50714538]
["bitfinex","SOLUSD",1734637957937,39.50714538,187.41,187.31,39.74275588]
["bitfinex","SOLUSD",1734637958141,39.50714538,187.33,187.31,0.2356105]
["bitfinex","SOLUSD",1734637958859,39.50714538,187.47,187.31,0.2356105]
["bitfinex","SOLUSD",1734637959157,39.50714538,187.37,187.31,0.2356105]
["bitfinex","SOLUSD",1734637959371,39.50714538,187.56,187.31,0.2356105]
["bitfinex","SOLUSD",1734637959372,39.50714538,187.45,187.35,0.12549]
["bitfinex","SOLUSD",1734637959657,39.50714538,187.45,187.37,39.50714538]
["bitfinex","SOLUSD",1734637960030,39.50714538,187.47,187.37,39.50714538]
["bitfinex","SOLUSD",1734637960231,39.50714538,187.51,187.44,0.12549]
["bitfinex","SOLUSD",1734637960444,39.50714538,187.53,187.44,0.12549]
["bitfinex","SOLUSD",1734637960668,5.9711,187.61,187.39,0.79996027]
["bitfinex","SOLUSD",1734637960669,39.50714538,187.47,187.39,0.79996027]
["bitfinex","SOLUSD",1734637960837,39.50714538,187.47,187.39,40.30732296]
["bitfinex","SOLUSD",1734637961037,39.50714538,187.49,187.39,40.30732296]
["bitfinex","SOLUSD",1734637961465,39.50714538,187.49,187.41,39.50714538]
["bitfinex","SOLUSD",1734637961826,39.50714538,187.55,187.45,39.50714538]
["bitfinex","SOLUSD",1734637962032,21.336594,187.59,187.55,0.12549]
["bitfinex","SOLUSD",1734637962262,5.4889,187.74,187.58,0.12549]
["bitfinex","SOLUSD",1734637962431,39.50714538,187.69,187.61,39.50714538]
["bitfinex","SOLUSD",1734637962638,39.50714538,187.71,187.64,0.12549]
["bitfinex","SOLUSD",1734637962835,39.50714538,187.73,187.63,39.50714538]
["bitfinex","SOLUSD",1734637963154,39.50714538,187.73,187.65,39.50714538]
["bitfinex","SOLUSD",1734637963336,39.50714538,187.75,187.66,0.79903713]
["bitfinex","SOLUSD",1734637963541,39.50714538,187.75,187.68,0.12549]
["bitfinex","SOLUSD",1734637963977,39.50714538,187.79,187.7,0.12549]
["bitfinex","SOLUSD",1734637964136,39.50714538,187.83,187.76,0.12549]
["bitfinex","SOLUSD",1734637964464,39.50714538,187.85,187.76,0.12549]
["bitfinex","SOLUSD",1734637964658,39.50714538,187.85,187.77,39.50714538]
["bitfinex","SOLUSD",1734637964963,39.50714538,187.87,187.78,0.12549]
["bitfinex","SOLUSD",1734637965164,39.50714538,187.91,187.81,39.50714538]
["bitfinex","SOLUSD",1734637965461,39.50714538,187.91,187.84,0.12549]
["bitfinex","SOLUSD",1734637965632,21.297454,187.95,187.84,0.12549]
["bitfinex","SOLUSD",1734637965633,39.50714538,187.89,187.84,0.12549]
["bitfinex","SOLUSD",1734637965835,39.50714538,187.89,187.81,2.62717909]
["bitfinex","SOLUSD",1734637966033,39.50714538,187.88,187.81,2.62717909]
["bitfinex","SOLUSD",1734637966262,3.54268249,187.88,187.81,39.50714538]
["bitfinex","SOLUSD",1734637966440,39.50714538,187.86,187.79,39.50714538]
["bitfinex","SOLUSD",1734637966645,39.50714538,187.82,187.75,39.50714538]
["bitfinex","SOLUSD",1734637966832,39.50714538,187.8,187.67,0.79867837]
["bitfinex","SOLUSD",1734637967033,4.64674471,187.95,187.7,30.0]
["bitfinex","SOLUSD",1734637967259,4.64674471,187.95,187.62,312.0]
["bitfinex","SOLUSD",1734637967260,10.44789004,187.95,187.86,39.50714538]
["bitfinex","SOLUSD",1734637967467,10.44789004,187.95,187.9,39.50714538]
["bitfinex","SOLUSD",1734637967468,11.90528331,187.94,187.9,39.50714538]
["bitfinex","SOLUSD",1734637967638,23.30811146,187.94,187.92,39.50714538]
["bitfinex","SOLUSD",1734637967839,62.81525684,187.94,187.76,9.1225]
["bitfinex","SOLUSD",1734637968185,39.50714538,187.85,187.75,40.30548616]
["bitfinex","SOLUSD",1734637968354,39.50714538,187.77,187.63,0.79855476]
["bitfinex","SOLUSD",1734637968560,39.50714538,187.92,187.67,39.50714538]
["bitfinex","SOLUSD",1734637968736,39.50714538,187.75,187.65,39.50714538]
["bitfinex","SOLUSD",1734637969134,39.50714538,187.71,187.63,39.50714538]
["bitfinex","SOLUSD",1734637969333,39.50714538,187.71,187.61,39.50714538]
["bitfinex","SOLUSD",1734637969670,39.50714538,187.64,187.55,39.50714538]
["bitfinex","SOLUSD",1734637969849,39.50714538,187.6,187.57,30.0]
["bitfinex","SOLUSD",1734637970045,39.50714538,187.58,187.49,39.50714538]
["bitfinex","SOLUSD",1734637970270,39.50714538,187.65,187.45,40.30677723]
["bitfinex","SOLUSD",1734637970271,39.50714538,187.54,187.45,40.30677723]
["bitfinex","SOLUSD",1734637970559,39.50714538,187.52,187.43,39.50714538]
["bitfinex","SOLUSD",1734637970769,26.3198189,187.76,187.47,39.50714538]
["bitfinex","SOLUSD",1734637970940,39.50714538,187.62,187.52,39.50714538]
["bitfinex","SOLUSD",1734637971345,39.50714538,187.55,187.46,0.79955324]
["bitfinex","SOLUSD",1734637971668,15.83,188.04,187.52,39.50714538]
["bitfinex","SOLUSD",1734637971836,39.50714538,187.66,187.57,39.50714538]
["bitfinex","SOLUSD",1734637972049,39.50714538,187.64,187.55,39.50714538]
["bitfinex","SOLUSD",1734637972371,39.50714538,187.7,187.62,0.12549]
["bitfinex","SOLUSD",1734637972541,39.50714538,187.74,187.64,0.12549]
["bitfinex","SOLUSD",1734637972740,39.50714538,187.74,187.57,0.79906789]
["bitfinex","SOLUSD",1734637972940,39.50714538,187.59,187.39,30.0]
["bitfinex","SOLUSD",1734637973243,27.12432489,187.7,187.34,0.2356105]
["bitfinex","SOLUSD",1734637973553,0.12549,187.61,187.34,0.2356105]
["bitfinex","SOLUSD",1734637973738,9.6062,187.6,187.34,0.2356105]
["bitfinex","SOLUSD",1734637973935,0.12549,187.58,187.34,0.2356105]
["bitfinex","SOLUSD",1734637974149,39.50714538,187.36,187.34,0.2356105]
["bitfinex","SOLUSD",1734637974972,23.776884,187.55,187.34,0.2356105]
["bitfinex","SOLUSD",1734637975170,39.50714538,187.36,187.34,0.2356105]
["bitfinex","SOLUSD",1734637975841,39.50714538,187.4,187.34,0.2356105]
["bitfinex","SOLUSD",1734637976343,39.50714538,187.4,187.35,0.12549]
["bitfinex","SOLUSD",1734637976874,39.50714538,187.44,187.36,39.50714538]
["bitfinex","SOLUSD",1734637977166,39.50714538,187.42,187.34,0.2356105]
["bitfinex","SOLUSD",1734637977365,39.50714538,187.44,187.37,0.12549]
["bitfinex","SOLUSD",1734637977552,39.50714538,187.5,187.41,0.12549]
["bitfinex","SOLUSD",1734637977750,39.50714538,187.65,187.43,0.12549]
["bitfinex","SOLUSD",1734637977942,39.50714538,187.56,187.4,39.50714538]
["bitfinex","SOLUSD",1734637978269,39.50714538,187.56,187.43,0.12549]
["bitfinex","SOLUSD",1734637978270,39.50714538,187.5,187.43,0.12549]
["bitfinex","SOLUSD",1734637978456,39.50714538,187.52,187.43,0.12549]
["bitfinex","SOLUSD",1734637978659,39.50714538,187.46,187.38,39.50714538]
["bitfinex","SOLUSD",1734637979059,39.50714538,187.46,187.39,0.12549]
["bitfinex","SOLUSD",1734637979379,39.50714538,187.52,187.45,0.12549]
["bitfinex","SOLUSD",1734637979573,39.50714538,187.54,187.44,39.50714538]
["bitfinex","SOLUSD",1734637979949,39.50714538,187.54,187.46,39.50714538]
["bitfinex","SOLUSD",1734637980176,39.50714538,187.54,187.47,0.12549]
["bitfinex","SOLUSD",1734637980744,39.50714538,187.54,187.44,39.50714538]
["bitfinex","SOLUSD",1734637981044,3.57749312,187.53,187.51,0.12549]
["bitfinex","SOLUSD",1734637981244,43.0846385,187.53,187.43,39.50714538]
["bitfinex","SOLUSD",1734637981442,3.57749312,187.53,187.34,1.03568959]
["bitfinex","SOLUSD",1734637981668,4.77637417,187.59,187.34,1.03568959]
["bitfinex","SOLUSD",1734637981669,9.29402705,187.52,187.34,0.2356105]
["bitfinex","SOLUSD",1734637981842,4.77637417,187.49,187.34,0.2356105]
["bitfinex","SOLUSD",1734637982045,9.29402705,187.48,187.34,0.2356105]
["bitfinex","SOLUSD",1734637982270,9.29402705,187.48,187.21,9.84549331]
["bitfinex","SOLUSD",1734637982271,20.0,187.45,187.21,9.84549331]
["bitfinex","SOLUSD",1734637982472,4.77637417,187.44,187.26,30.0]
["bitfinex","SOLUSD",1734637982643,39.50714538,187.42,187.33,39.50714538]
["bitfinex","SOLUSD",1734637983148,39.50714538,187.38,187.29,39.50714538]
["bitfinex","SOLUSD",1734637983344,39.29402705,187.41,187.35,39.50714538]
["bitfinex","SOLUSD",1734637983573,9.29402705,187.4,187.38,0.12549]
["bitfinex","SOLUSD",1734637983755,48.80117243,187.4,187.21,39.0447]
["bitfinex","SOLUSD",1734637983966,39.50714538,187.33,187.23,39.50714538]
["bitfinex","SOLUSD",1734637984487,39.50714538,187.33,187.25,39.50714538]
["bitfinex","SOLUSD",1734637984772,39.50714538,187.37,187.27,39.50714538]
["bitfinex","SOLUSD",1734637984971,39.50714538,187.35,187.26,39.50714538]
["bitfinex","SOLUSD",1734637985778,39.50714538,187.35,187.27,0.12549]
["bitfinex","SOLUSD",1734637985989,39.50714538,187.39,187.31,0.12549]
["bitfinex","SOLUSD",1734637986285,39.50714538,187.47,187.38,39.50714538]
["bitfinex","SOLUSD",1734637986449,39.50714538,187.49,187.4,39.50714538]
["bitfinex","SOLUSD",1734637986651,39.50714538,187.49,187.41,0.12549]
["bitfinex","SOLUSD",1734637986866,21.345227,187.5,187.43,0.12549]
["bitfinex","SOLUSD",1734637987172,39.50714538,187.55,187.47,0.12549]
["bitfinex","SOLUSD",1734637987379,4.77637417,187.58,187.51,0.12549]
["bitfinex","SOLUSD",1734637987558,39.50714538,187.55,187.44,0.79967395]
["bitfinex","SOLUSD",1734637987766,39.50714538,187.55,187.4,30.0]
["bitfinex","SOLUSD",1734637987767,39.50714538,187.47,187.35,0.79982043]
["bitfinex","SOLUSD",1734637987952,39.50714538,187.56,187.23,5.8131]
["bitfinex","SOLUSD",1734637987953,55.33714538,187.56,187.3,0.80013912]
["bitfinex","SOLUSD",1734637988283,39.50714538,187.56,187.26,0.80041107]
["bitfinex","SOLUSD",1734637988446,39.50714538,187.56,187.26,30.80041107]
["bitfinex","SOLUSD",1734637988981,39.50714538,187.56,187.23,5.8131]
["bitfinex","SOLUSD",1734637988982,39.50714538,187.39,187.3,39.50714538]
["bitfinex","SOLUSD",1734637989188,39.50714538,187.47,187.26,39.50714538]
["bitfinex","SOLUSD",1734637989189,39.50714538,187.35,187.26,39.50714538]
["bitfinex","SOLUSD",1734637989390,39.50714538,187.35,187.12,5.99990001]
["bitfinex","SOLUSD",1734637989391,39.50714538,187.33,187.24,39.50714538]
["bitfinex","SOLUSD",1734637989561,39.50714538,187.26,187.16,0.80086902]
["bitfinex","SOLUSD",1734637989755,39.50714538,187.26,187.17,39.50714538]
["bitfinex","SOLUSD",1734637989957,39.50714538,187.24,187.15,39.50714538]
["bitfinex","SOLUSD",1734637990180,39.50714538,187.22,187.13,39.50714538]
["bitfinex","SOLUSD",1734637990388,39.50714538,187.2,187.12,1e-08]
["bitfinex","SOLUSD",1734637990556,39.50714538,187.18,187.12,1e-08]
["bitfinex","SOLUSD",1734637990762,20.0,187.11,187.07,2.69772011]
["bitfinex","SOLUSD",1734637990958,20.0,187.11,187.03,0.80149783]
["bitfinex","SOLUSD",1734637990959,39.50714538,187.12,187.03,0.80149783]
["bitfinex","SOLUSD",1734637991161,39.50714538,187.14,187.06,39.50714538]
["bitfinex","SOLUSD",1734637991758,39.50714538,187.14,187.01,1.91568037]
["bitfinex","SOLUSD",1734637991977,39.50714538,187.12,187.03,39.50714538]
["bitfinex","SOLUSD",1734637992557,39.50714538,187.14,187.05,39.50714538]
["bitfinex","SOLUSD",1734637992757,39.50714538,187.16,187.07,39.50714538]
["bitfinex","SOLUSD",1734637992960,39.50714538,187.12,187.03,39.50714538]
["bitfinex","SOLUSD",1734637993262,39.50714538,187.12,187.01,1.91568455]
["bitfinex","SOLUSD",1734637993263,9.5039,187.31,187.05,39.50714538]
["bitfinex","SOLUSD",1734637993494,39.50714538,187.22,187.12,39.50714538]
["bitfinex","SOLUSD",1734637993660,39.50714538,187.28,187.2,39.50714538]
["bitfinex","SOLUSD",1734637993961,9.1025,187.41,187.12,30.0]
["bitfinex","SOLUSD",1734637994162,9.1025,187.41,187.08,0.80091368]
["bitfinex","SOLUSD",1734637994387,9.1025,187.41,187.09,0.12549]
["bitfinex","SOLUSD",1734637994603,9.1025,187.41,187.1,0.80134598]
["bitfinex","SOLUSD",1734637994778,9.1025,187.41,187.12,20.0]
["bitfinex","SOLUSD",1734637995101,39.50714538,187.23,187.14,39.50714538]
["bitfinex","SOLUSD",1734637995612,39.50714538,187.29,187.2,39.50714538]
["bitfinex","SOLUSD",1734637995781,39.50714538,187.29,187.19,0.12549]
["bitfinex","SOLUSD",1734637995782,9.8677,187.53,187.22,0.12549]
["bitfinex","SOLUSD",1734637995978,9.8677,187.53,187.24,0.12549]
["bitfinex","SOLUSD",1734637996177,5.8011,187.58,187.26,0.12549]
["bitfinex","SOLUSD",1734637996400,5.8011,187.58,187.28,0.12549]
["bitfinex","SOLUSD",1734637996604,21.335679,187.59,187.31,20.0]
["bitfinex","SOLUSD",1734637996787,39.50714538,187.43,187.34,39.50714538]
["bitfinex","SOLUSD",1734637996987,39.50714538,187.47,187.39,0.12549]
["bitfinex","SOLUSD",1734637997195,39.50714538,187.45,187.39,0.12549]
["bitfinex","SOLUSD",1734637997393,39.50714538,187.47,187.39,0.12549]
["bitfinex","SOLUSD",1734637997587,39.50714538,187.45,187.36,40.3074334]
["bitfinex","SOLUSD",1734637997793,39.50714538,187.45,187.36,39.50714538]
["bitfinex","SOLUSD",1734637997989,39.50714538,187.49,187.41,20.12549]
["bitfinex","SOLUSD",1734637998235,39.50714538,187.55,187.47,0.12549]
["bitfinex","SOLUSD",1734637998517,21.335679,187.59,187.53,0.12549]
["bitfinex","SOLUSD",1734637998682,21.335679,187.59,187.41,30.0]
["bitfinex","SOLUSD",1734637998683,39.50714538,187.55,187.42,20.79966918]
["bitfinex","SOLUSD",1734637998884,21.334063,187.63,187.42,50.79966918]
["bitfinex","SOLUSD",1734637999091,21.334063,187.63,187.44,20.0]
["bitfinex","SOLUSD",1734637999303,39.50714538,187.65,187.45,0.12549]
["bitfinex","SOLUSD",1734637999893,39.50714538,187.65,187.38,39.50714538]
["bitfinex","SOLUSD",1734637999894,39.50714538,187.47,187.38,39.50714538]
["bitfinex","SOLUSD",1734638000107,39.50714538,187.45,187.36,39.50714538]
["bitfinex","SOLUSD",1734638000304,39.50714538,187.49,187.42,39.50714538]
["bitfinex","SOLUSD",1734638000486,39.50714538,187.51,187.45,0.12549]
["bitfinex","SOLUSD",1734638000691,39.50714538,187.62,187.5,0.12549]
["bitfinex","SOLUSD",1734638000891,4.70909757,187.66,187.54,0.12549]
["bitfinex","SOLUSD",1734638001210,4.70909757,187.7,187.57,30.0]
["bitfinex","SOLUSD",1734638001394,4.70909757,187.7,187.5,15.01598745]
["bitfinex","SOLUSD",1734638001590,4.70909757,187.7,187.61,20.0]
["bitfinex","SOLUSD",1734638001803,5.50811214,187.79,187.62,0.92443861]
["bitfinex","SOLUSD",1734638002022,39.50714538,187.73,187.65,39.50714538]
["bitfinex","SOLUSD",1734638002311,9.17151227,187.78,187.7,0.12549]
["bitfinex","SOLUSD",1734638002520,9.17151227,187.78,187.72,0.12549]
["bitfinex","SOLUSD",1734638002694,9.17151227,187.78,187.75,39.50714538]
["bitfinex","SOLUSD",1734638002876,28.88100861,187.94,187.73,0.12549]
["bitfinex","SOLUSD",1734638003084,28.88100861,187.94,187.75,0.12549]
["bitfinex","SOLUSD",1734638003386,28.88100861,187.94,187.73,20.12549]
["bitfinex","SOLUSD",1734638003387,29.70524661,187.94,187.77,0.12549]
["bitfinex","SOLUSD",1734638003593,29.70524661,187.94,187.76,0.79832535]
["bitfinex","SOLUSD",1734638003887,0.824238,187.94,187.89,0.12549]
["bitfinex","SOLUSD",1734638004093,23.7839,187.9,187.89,0.12549]
["bitfinex","SOLUSD",1734638004411,0.824238,187.94,187.89,0.12549]
["bitfinex","SOLUSD",1734638004585,0.824238,187.94,187.89,0.7978295]
["bitfinex","SOLUSD",1734638004786,0.824238,187.94,187.86,20.79794218]
["bitfinex","SOLUSD",1734638005096,40.33138338,187.94,187.87,39.50714538]
["bitfinex","SOLUSD",1734638005296,39.50714538,187.88,187.62,30.0]
["bitfinex","SOLUSD",1734638005496,39.50714538,187.78,187.69,39.50714538]
["bitfinex","SOLUSD",1734638005804,39.50714538,187.83,187.63,0.79864925]
["bitfinex","SOLUSD",1734638006005,39.50714538,187.83,187.55,0.79905078]
["bitfinex","SOLUSD",1734638006186,20.0,187.76,187.5,0.79929286]
["bitfinex","SOLUSD",1734638006389,30.0,187.77,187.41,9.1024]
["bitfinex","SOLUSD",1734638006390,20.0,187.74,187.46,0.79953466]
["bitfinex","SOLUSD",1734638006604,20.0,187.7,187.41,9.1024]
["bitfinex","SOLUSD",1734638006908,23.776884,187.73,187.41,9.1024]
["bitfinex","SOLUSD",1734638007081,20.0,187.74,187.41,9.1024]
["bitfinex","SOLUSD",1734638007082,39.50714538,187.64,187.54,39.50714538]
["bitfinex","SOLUSD",1734638007420,39.50714538,187.6,187.5,39.50714538]
["bitfinex","SOLUSD",1734638007712,39.50714538,187.54,187.44,39.50714538]
["bitfinex","SOLUSD",1734638007915,39.50714538,187.65,187.43,39.50714538]
["bitfinex","SOLUSD",1734638008213,20.0,187.74,187.44,30.79982935]
["bitfinex","SOLUSD",1734638008380,20.0,187.75,187.49,0.12549]
["bitfinex","SOLUSD",1734638008580,20.0,187.83,187.51,0.12549]
["bitfinex","SOLUSD",1734638008816,20.0,187.75,187.41,9.1024]
["bitfinex","SOLUSD",1734638008991,20.0,187.67,187.41,9.1024]
["bitfinex","SOLUSD",1734638009185,0.79933228,187.66,187.34,30.0]
["bitfinex","SOLUSD",1734638009384,39.50714538,187.51,187.42,39.50714538]
["bitfinex","SOLUSD",1734638009590,39.50714538,187.57,187.48,39.50714538]
["bitfinex","SOLUSD",1734638009819,39.50714538,187.59,187.48,39.50714538]
["bitfinex","SOLUSD",1734638010025,39.50714538,187.61,187.52,39.50714538]
["bitfinex","SOLUSD",1734638010203,0.79933228,187.64,187.56,39.50714538]
["bitfinex","SOLUSD",1734638010395,39.50714538,187.67,187.58,39.50714538]
["bitfinex","SOLUSD",1734638010597,39.50714538,187.59,187.31,9.5118]
["bitfinex","SOLUSD",1734638010903,16.1864,187.9,187.48,30.0]
["bitfinex","SOLUSD",1734638010904,0.79933228,187.73,187.48,30.0]
["bitfinex","SOLUSD",1734638011123,0.79933228,187.89,187.57,30.0]
["bitfinex","SOLUSD",1734638011289,0.79933228,187.89,187.5,10.1666]
["bitfinex","SOLUSD",1734638011290,0.79933228,187.89,187.65,0.12549]
["bitfinex","SOLUSD",1734638011621,0.824238,187.94,187.58,0.79865117]
["bitfinex","SOLUSD",1734638011622,0.79933228,187.93,187.58,0.79865117]
["bitfinex","SOLUSD",1734638011792,267.53438887,187.93,187.5,10.1666]
["bitfinex","SOLUSD",1734638011995,266.73505659,187.93,187.52,30.0]
["bitfinex","SOLUSD",1734638012289,39.50714538,187.87,187.76,39.50714538]
["bitfinex","SOLUSD",1734638012511,0.79933228,187.91,187.66,0.79860383]
["bitfinex","SOLUSD",1734638012731,39.50714538,187.82,187.73,39.50714538]
["bitfinex","SOLUSD",1734638013023,0.79933228,187.81,187.6,20.0]
["bitfinex","SOLUSD",1734638013251,0.79933228,187.91,187.64,0.79872259]
["bitfinex","SOLUSD",1734638013812,0.79933228,187.91,187.58,0.7989027]
["bitfinex","SOLUSD",1734638014130,39.50714538,187.87,187.77,39.50714538]
["bitfinex","SOLUSD",1734638014329,39.50714538,187.85,187.77,39.50714538]
["bitfinex","SOLUSD",1734638014507,0.79933228,187.84,187.75,39.50714538]
["bitfinex","SOLUSD",1734638014828,39.50714538,187.79,187.71,39.50714538]
["bitfinex","SOLUSD",1734638014994,39.50714538,187.92,187.67,39.50714538]
["bitfinex","SOLUSD",1734638014995,39.50714538,187.77,187.67,39.50714538]
["bitfinex","SOLUSD",1734638015196,39.50714538,187.81,187.73,39.50714538]
["bitfinex","SOLUSD",1734638015521,0.79933228,187.8,187.71,39.50714538]
["bitfinex","SOLUSD",1734638015703,39.50714538,187.79,187.72,0.12549]
["bitfinex","SOLUSD",1734638016020,0.824238,187.94,187.78,0.12549]
["bitfinex","SOLUSD",1734638016021,39.50714538,187.88,187.78,0.12549]
["bitfinex","SOLUSD",1734638016227,39.50714538,187.86,187.78,0.12549]
["bitfinex","SOLUSD",1734638016427,0.79933228,187.85,187.78,39.50714538]
["bitfinex","SOLUSD",1734638016592,39.50714538,187.84,187.76,39.50714538]
["bitfinex","SOLUSD",1734638016797,0.824238,187.94,187.67,0.79852104]
["bitfinex","SOLUSD",1734638016798,39.50714538,187.81,187.67,0.79852104]
["bitfinex","SOLUSD",1734638017121,39.50714538,187.85,187.75,39.50714538]
["bitfinex","SOLUSD",1734638017326,0.79933228,187.84,187.75,39.50714538]
["bitfinex","SOLUSD",1734638017493,0.79933228,187.84,187.77,39.50714538]
["bitfinex","SOLUSD",1734638017699,39.50714538,187.89,187.79,39.50714538]
["bitfinex","SOLUSD",1734638017901,39.50714538,187.87,187.79,39.50714538]
["bitfinex","SOLUSD",1734638018100,39.50714538,187.87,187.77,39.50714538]
["bitfinex","SOLUSD",1734638018399,39.50714538,187.87,187.78,0.12549]
["bitfinex","SOLUSD",1734638018822,39.50714538,187.85,187.75,39.50714538]
["bitfinex","SOLUSD",1734638019127,0.824238,187.88,187.8,0.12549]
["bitfinex","SOLUSD",1734638019505,1.62357028,187.88,187.8,0.12549]
["bitfinex","SOLUSD",1734638019706,1.62357028,187.88,187.75,39.50714538]
["bitfinex","SOLUSD",1734638019707,39.50714538,187.83,187.75,39.50714538]
["bitfinex","SOLUSD",1734638019929,39.50714538,187.79,187.66,0.79877618]
["bitfinex","SOLUSD",1734638020226,39.50714538,187.68,187.6,39.50714538]
["bitfinex","SOLUSD",1734638020435,0.79933228,187.67,187.46,0.79932636]
["bitfinex","SOLUSD",1734638020605,20.0,187.76,187.46,0.79932636]
["bitfinex","SOLUSD",1734638020807,0.79933228,187.75,187.46,0.79932636]
["bitfinex","SOLUSD",1734638021434,0.79933228,187.75,187.47,0.79967461]
["bitfinex","SOLUSD",1734638021617,39.50714538,187.64,187.56,39.50714538]
["bitfinex","SOLUSD",1734638021929,20.0,187.71,187.6,39.50714538]
["bitfinex","SOLUSD",1734638022100,0.79933228,187.7,187.6,39.50714538]
["bitfinex","SOLUSD",1734638022305,39.50714538,187.69,187.6,39.50714538]
["bitfinex","SOLUSD",1734638022505,39.50714538,187.65,187.56,39.50714538]
["bitfinex","SOLUSD",1734638022810,39.50714538,187.61,187.52,39.50714538]
["bitfinex","SOLUSD",1734638023014,0.79933228,187.6,187.52,39.50714538]
["bitfinex","SOLUSD",1734638023332,39.50714538,187.68,187.59,39.50714538]
["bitfinex","SOLUSD",1734638023637,39.50714538,187.72,187.63,39.50714538]
["bitfinex","SOLUSD",1734638023799,39.50714538,187.83,187.68,0.12549]
["bitfinex","SOLUSD",1734638023800,39.50714538,187.76,187.68,0.12549]
["bitfinex","SOLUSD",1734638024001,0.79933228,187.82,187.67,0.79895884]
["bitfinex","SOLUSD",1734638024201,39.50714538,187.85,187.76,0.12549]
["bitfinex","SOLUSD",1734638024434,0.79933228,187.84,187.73,39.50714538]
["bitfinex","SOLUSD",1734638024739,0.79933228,187.87,187.63,39.50714538]
["bitfinex","SOLUSD",1734638025035,39.50714538,187.66,187.57,39.50714538]
["bitfinex","SOLUSD",1734638025207,39.50714538,187.64,187.55,39.50714538]
["bitfinex","SOLUSD",1734638025408,0.79933228,187.84,187.56,39.50714538]
["bitfinex","SOLUSD",1734638025409,39.50714538,187.68,187.56,39.50714538]
["bitfinex","SOLUSD",1734638025627,39.50714538,187.71,187.63,0.12549]
["bitfinex","SOLUSD",1734638025911,0.79933228,187.7,187.64,39.50714538]
["bitfinex","SOLUSD",1734638026124,39.50714538,187.71,187.62,39.50714538]
["bitfinex","SOLUSD",1734638026309,39.50714538,187.69,187.51,0.7993316]
["bitfinex","SOLUSD",1734638026530,39.50714538,187.63,187.54,39.50714538]
["bitfinex","SOLUSD",1734638026824,0.79933228,187.62,187.53,0.12549]
["bitfinex","SOLUSD",1734638027018,39.50714538,187.59,187.5,39.50714538]
["bitfinex","SOLUSD",1734638027201,39.50714538,187.57,187.48,39.50714538]
["bitfinex","SOLUSD",1734638027407,39.50714538,187.51,187.42,39.50714538]
["bitfinex","SOLUSD",1734638027603,39.50714538,187.51,187.44,39.50714538]
["bitfinex","SOLUSD",1734638027604,0.79933228,187.5,187.44,39.50714538]
["bitfinex","SOLUSD",1734638027837,39.50714538,187.55,187.46,39.50714538]
["bitfinex","SOLUSD",1734638028008,0.79933228,187.54,187.46,39.50714538]
["bitfinex","SOLUSD",1734638028209,39.50714538,187.6,187.51,0.12549]
["bitfinex","SOLUSD",1734638028437,39.50714538,187.6,187.5,39.50714538]
["bitfinex","SOLUSD",1734638028438,39.50714538,187.56,187.48,39.50714538]
["bitfinex","SOLUSD",1734638028740,39.50714538,187.6,187.52,39.50714538]
["bitfinex","SOLUSD",1734638028917,0.79933228,187.73,187.59,0.12549]
["bitfinex","SOLUSD",1734638029109,40.30647766,187.76,187.67,39.50714538]
["bitfinex","SOLUSD",1734638029305,0.79933228,187.75,187.69,39.50714538]
["bitfinex","SOLUSD",1734638029516,0.79933228,187.77,187.69,39.50714538]
["bitfinex","SOLUSD",1734638029837,6.757838,187.88,187.76,39.50714538]
["bitfinex","SOLUSD",1734638029838,0.79933228,187.82,187.76,39.50714538]
["bitfinex","SOLUSD",1734638030142,40.33138338,187.88,187.79,0.12549]
["bitfinex","SOLUSD",1734638030327,39.50714538,187.86,187.79,0.12549]
["bitfinex","SOLUSD",1734638030538,0.824238,187.88,187.83,0.12549]
["bitfinex","SOLUSD",1734638030838,30.0,187.84,187.8,39.50714538]
["bitfinex","SOLUSD",1734638031137,29.8746,187.84,187.83,39.63263538]
["bitfinex","SOLUSD",1734638031305,17.1042,187.84,187.83,39.63263538]
["bitfinex","SOLUSD",1734638031503,0.824238,187.88,187.83,39.50714538]
["bitfinex","SOLUSD",1734638031709,0.824238,187.88,187.87,39.50714538]
["bitfinex","SOLUSD",1734638032045,30.824238,187.88,187.87,59.50714538]
["bitfinex","SOLUSD",1734638032247,30.824238,187.88,187.87,59.63263538]
["bitfinex","SOLUSD",1734638032426,29.824238,187.88,187.87,59.63263538]
["bitfinex","SOLUSD",1734638032620,0.79933228,188.03,187.88,0.12549]
["bitfinex","SOLUSD",1734638032838,0.79933228,188.03,187.94,39.50714538]
["bitfinex","SOLUSD",1734638032839,39.50714538,188.02,187.94,39.50714538]
["bitfinex","SOLUSD",1734638033022,29.8746,187.95,187.94,20.12549]
["bitfinex","SOLUSD",1734638033221,29.8746,187.95,187.94,59.63263538]
["bitfinex","SOLUSD",1734638033625,29.8746,187.95,187.94,39.63263538]
["bitfinex","SOLUSD",1734638034821,0.79933228,188.03,187.95,0.12549]
["bitfinex","SOLUSD",1734638035022,29.8746,187.96,187.95,20.92333498]
["bitfinex","SOLUSD",1734638035244,0.6933525,188.09,187.95,20.92333498]
["bitfinex","SOLUSD",1734638035453,28.02174831,188.02,187.95,10.80994498]
["bitfinex","SOLUSD",1734638035791,89.53349663,188.12,188.05,0.12549]
["bitfinex","SOLUSD",1734638035919,89.53349663,188.12,188.05,0.92274574]
["bitfinex","SOLUSD",1734638036122,89.53349663,188.12,188.09,39.50714538]
["bitfinex","SOLUSD",1734638036342,57.60084265,188.12,188.11,39.50714538]
["bitfinex","SOLUSD",1734638036635,57.60084265,188.12,188.01,40.30452236]
["bitfinex","SOLUSD",1734638036636,39.50714538,188.14,188.05,39.50714538]
["bitfinex","SOLUSD",1734638036943,39.50714538,188.14,188.06,0.12549]
["bitfinex","SOLUSD",1734638037146,0.79933228,188.13,188.06,50.64289004]
["bitfinex","SOLUSD",1734638037329,39.50714538,188.12,188.06,50.51740004]
["bitfinex","SOLUSD",1734638037530,39.50714538,188.1,188.08,26.98677025]
["bitfinex","SOLUSD",1734638037844,36.82134076,188.28,188.09,26.51017188]
["bitfinex","SOLUSD",1734638038033,26.86665771,188.38,188.09,26.51017188]
["bitfinex","SOLUSD",1734638038034,39.50714538,188.22,188.13,26.89614551]
["bitfinex","SOLUSD",1734638038235,26.72688784,188.42,188.13,26.89614551]
["bitfinex","SOLUSD",1734638038236,39.50714538,188.24,188.17,0.12549]
["bitfinex","SOLUSD",1734638038423,39.50714538,188.28,188.23,32.69050243]
["bitfinex","SOLUSD",1734638038742,39.50714538,188.28,188.17,49.18533154]
["bitfinex","SOLUSD",1734638039061,39.50714538,188.18,188.08,26.98677025]
["bitfinex","SOLUSD",1734638039346,39.50714538,188.1,188.09,11.17975386]
["bitfinex","SOLUSD",1734638039562,79.01429076,188.1,188.09,11.17975386]
["bitfinex","SOLUSD",1734638039769,79.01429076,188.1,187.99,8.16955078]
["bitfinex","SOLUSD",1734638039975,26.4606742,188.28,188.03,39.50714538]
["bitfinex","SOLUSD",1734638040263,39.50714538,188.08,187.99,47.67669616]
["bitfinex","SOLUSD",1734638040448,39.50714538,188.06,187.99,8.16955078]
["bitfinex","SOLUSD",1734638040651,39.50714538,188.0,187.92,34.17526498]
["bitfinex","SOLUSD",1734638040867,39.50714538,188.1,187.92,8.16955078]
["bitfinex","SOLUSD",1734638041159,20.0,188.07,187.95,8.16955078]
["bitfinex","SOLUSD",1734638041370,39.50714538,188.03,187.95,8.16955078]
["bitfinex","SOLUSD",1734638041571,39.50714538,188.07,187.99,0.12549]
["bitfinex","SOLUSD",1734638041744,39.50714538,188.07,187.98,39.50714538]
["bitfinex","SOLUSD",1734638041935,39.50714538,188.05,187.96,39.50714538]
["bitfinex","SOLUSD",1734638042137,39.50714538,188.07,187.99,6.51304635]
["bitfinex","SOLUSD",1734638042448,39.50714538,188.11,188.02,39.50714538]
["bitfinex","SOLUSD",1734638042644,39.50714538,188.11,188.03,0.12549]
["bitfinex","SOLUSD",1734638042859,26.99358587,188.29,188.11,0.12549]
["bitfinex","SOLUSD",1734638042860,0.6933525,188.29,188.11,0.12549]
["bitfinex","SOLUSD",1734638043067,39.50714538,188.17,188.08,39.50714538]
["bitfinex","SOLUSD",1734638043362,39.50714538,188.13,188.04,39.50714538]
["bitfinex","SOLUSD",1734638043666,39.50714538,188.09,188.0,39.50714538]
["bitfinex","SOLUSD",1734638043973,39.50714538,188.13,188.04,39.50714538]
["bitfinex","SOLUSD",1734638044150,39.50714538,188.28,188.11,0.12549]
["bitfinex","SOLUSD",1734638044471,39.50714538,188.23,188.14,39.50714538]
["bitfinex","SOLUSD",1734638044763,39.50714538,188.15,188.06,5.8886]
["bitfinex","SOLUSD",1734638044972,39.50714538,188.15,188.06,45.39574538]
["bitfinex","SOLUSD",1734638045135,39.50714538,188.15,188.08,39.50714538]
["bitfinex","SOLUSD",1734638045339,39.50714538,188.15,188.06,5.8886]
["bitfinex","SOLUSD",1734638045647,20.0,188.17,187.91,2.35982301]
["bitfinex","SOLUSD",1734638045965,20.0,188.08,187.83,2.35982301]
["bitfinex","SOLUSD",1734638046167,20.0,188.0,187.83,2.35982301]
["bitfinex","SOLUSD",1734638046671,39.50714538,187.99,187.9,39.50714538]
["bitfinex","SOLUSD",1734638047034,39.50714538,188.01,187.92,39.50714538]
["bitfinex","SOLUSD",1734638047241,39.50714538,187.95,187.86,39.50714538]
["bitfinex","SOLUSD",1734638047461,39.50714538,187.93,187.84,39.50714538]
["bitfinex","SOLUSD",1734638047765,39.50714538,187.97,187.89,0.12549]
["bitfinex","SOLUSD",1734638047935,39.50714538,187.93,187.86,39.50714538]
["bitfinex","SOLUSD",1734638048136,39.50714538,187.93,187.85,0.12549]
["bitfinex","SOLUSD",1734638048365,39.50714538,187.93,187.84,39.50714538]
["bitfinex","SOLUSD",1734638048561,39.50714538,187.89,187.76,2.35982301]
["bitfinex","SOLUSD",1734638048742,39.50714538,187.87,187.79,39.50714538]
["bitfinex","SOLUSD",1734638048939,39.50714538,187.91,187.82,39.50714538]
["bitfinex","SOLUSD",1734638049252,39.50714538,187.91,187.77,6.51342458]
["bitfinex","SOLUSD",1734638049253,39.50714538,187.9,187.81,39.50714538]
["bitfinex","SOLUSD",1734638049447,39.50714538,187.96,187.87,0.12549]
["bitfinex","SOLUSD",1734638049754,26.88781183,188.21,187.96,0.12549]
["bitfinex","SOLUSD",1734638049956,39.50714538,188.06,187.98,0.12549]
["bitfinex","SOLUSD",1734638050267,39.50714538,188.04,187.95,39.50714538]
["bitfinex","SOLUSD",1734638050466,39.50714538,188.04,188.0,6.0]
["bitfinex","SOLUSD",1734638050640,39.50714538,188.06,188.0,6.0]
["bitfinex","SOLUSD",1734638050848,39.50714538,188.1,188.01,39.63263538]
["bitfinex","SOLUSD",1734638051165,39.50714538,188.16,188.08,0.12549]
["bitfinex","SOLUSD",1734638051377,39.50714538,188.2,188.12,0.12549]
["bitfinex","SOLUSD",1734638051541,39.50714538,188.22,188.13,39.63263538]
["bitfinex","SOLUSD",1734638051955,39.50714538,188.26,188.14,0.12549]
["bitfinex","SOLUSD",1734638052157,11.13044873,188.25,188.21,39.50714538]
["bitfinex","SOLUSD",1734638052366,4.65554873,188.25,188.23,39.50714538]
["bitfinex","SOLUSD",1734638052676,0.6933525,188.29,188.27,0.12549]
["bitfinex","SOLUSD",1734638052848,0.5679525,188.29,188.27,0.12549]
["bitfinex","SOLUSD",1734638053043,39.50714538,188.44,188.29,0.12549]
["bitfinex","SOLUSD",1734638053243,39.50714538,188.42,188.35,39.50714538]
["bitfinex","SOLUSD",1734638053462,39.50714538,188.46,188.3,0.79624447]
["bitfinex","SOLUSD",1734638053668,39.50714538,188.43,188.34,39.50714538]
["bitfinex","SOLUSD",1734638053842,39.50714538,188.43,188.3,0.79624447]
["bitfinex","SOLUSD",1734638053843,39.50714538,188.43,188.31,20.0]
["bitfinex","SOLUSD",1734638054043,39.50714538,188.47,188.39,39.50714538]
["bitfinex","SOLUSD",1734638054374,0.6933525,188.49,188.44,0.12549]
["bitfinex","SOLUSD",1734638054569,0.6933525,188.49,188.46,0.12549]
["bitfinex","SOLUSD",1734638054757,39.50714538,188.64,188.38,20.79572795]
["bitfinex","SOLUSD",1734638054758,39.50714538,188.51,188.41,39.50714538]
["bitfinex","SOLUSD",1734638054961,39.50714538,188.47,188.39,39.50714538]
["bitfinex","SOLUSD",1734638055165,39.98867478,188.49,188.41,39.50714538]
["bitfinex","SOLUSD",1734638055375,39.50714538,188.42,188.34,39.50714538]
["bitfinex","SOLUSD",1734638055548,39.50714538,188.35,188.26,39.50714538]
["bitfinex","SOLUSD",1734638055854,39.50714538,188.28,188.2,39.50714538]
["bitfinex","SOLUSD",1734638056057,21.247533,188.42,188.17,10.29]
["bitfinex","SOLUSD",1734638056058,39.50714538,188.32,188.24,39.50714538]
["bitfinex","SOLUSD",1734638056276,39.50714538,188.37,188.28,39.50714538]
["bitfinex","SOLUSD",1734638056569,39.50714538,188.39,188.3,39.50714538]
["bitfinex","SOLUSD",1734638056754,0.4815294,188.49,188.18,0.79630485]
["bitfinex","SOLUSD",1734638056755,39.50714538,188.35,188.18,0.79630485]
["bitfinex","SOLUSD",1734638056957,39.50714538,188.29,188.17,10.29]
["bitfinex","SOLUSD",1734638057176,39.50714538,188.27,188.19,39.50714538]
["bitfinex","SOLUSD",1734638057351,39.50714538,188.21,188.13,39.50714538]
["bitfinex","SOLUSD",1734638057685,39.50714538,188.29,188.19,39.50714538]
["bitfinex","SOLUSD",1734638057974,39.50714538,188.27,188.18,39.50714538]
["bitfinex","SOLUSD",1734638058142,39.50714538,188.29,188.2,39.50714538]
["bitfinex","SOLUSD",1734638058348,39.50714538,188.29,188.21,0.12549]
["bitfinex","SOLUSD",1734638058580,39.50714538,188.33,188.25,0.12549]
["bitfinex","SOLUSD",1734638059247,39.50714538,188.35,188.27,0.12549]
["bitfinex","SOLUSD",1734638059461,39.50714538,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1734638059665,39.50714538,188.37,188.29,0.12549]
["bitfinex","SOLUSD",1734638059872,39.50714538,188.33,188.24,39.50714538]
["bitfinex","SOLUSD",1734638060060,39.50714538,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1734638060458,39.50714538,188.39,188.33,0.12549]
["bitfinex","SOLUSD",1734638060651,21.245077,188.4,188.36,39.50714538]
["bitfinex","SOLUSD",1734638060870,39.50714538,188.47,188.39,0.12549]
["bitfinex","SOLUSD",1734638061058,39.50714538,188.51,188.43,0.12549]
["bitfinex","SOLUSD",1734638061251,39.50714538,188.53,188.47,0.12549]
["bitfinex","SOLUSD",1734638061470,39.50714538,188.55,188.46,39.50714538]
["bitfinex","SOLUSD",1734638061662,39.50714538,188.57,188.48,39.50714538]
["bitfinex","SOLUSD",1734638061859,21.218271,188.63,188.48,39.63263538]
["bitfinex","SOLUSD",1734638062078,0.3561294,188.49,188.41,20.0]
["bitfinex","SOLUSD",1734638062276,0.3561294,188.49,188.42,63.28402938]
["bitfinex","SOLUSD",1734638062570,0.3561294,188.49,188.39,39.50714538]
["bitfinex","SOLUSD",1734638062771,39.50714538,188.45,188.37,39.50714538]
["bitfinex","SOLUSD",1734638062952,0.3561294,188.49,188.43,39.50714538]
["bitfinex","SOLUSD",1734638063148,341.76809784,188.48,188.4,39.50714538]
["bitfinex","SOLUSD",1734638063357,341.76809784,188.48,188.32,20.0]
["bitfinex","SOLUSD",1734638063570,10.65470048,188.47,188.11,2.15081348]
["bitfinex","SOLUSD",1734638063776,10.65470048,188.47,188.12,0.79625315]
["bitfinex","SOLUSD",1734638063975,10.65470048,188.47,187.94,81.7]
["bitfinex","SOLUSD",1734638063976,0.12549,188.45,188.08,30.0]
["bitfinex","SOLUSD",1734638064173,0.99589529,188.44,188.01,246.93626565]
["bitfinex","SOLUSD",1734638064358,20.0,188.4,188.03,30.0]
["bitfinex","SOLUSD",1734638064563,39.50714538,188.31,188.21,39.50714538]
["bitfinex","SOLUSD",1734638064771,0.99581803,188.36,188.19,39.50714538]
["bitfinex","SOLUSD",1734638064979,9.85869513,188.3,188.28,39.50714538]
["bitfinex","SOLUSD",1734638065480,9.85869513,188.3,188.24,39.50714538]
["bitfinex","SOLUSD",1734638065661,164.3115855,188.29,188.22,39.50714538]
["bitfinex","SOLUSD",1734638065859,164.3115855,188.29,188.28,39.50714538]
["bitfinex","SOLUSD",1734638066063,156.23690173,188.29,188.28,79.01429076]
["bitfinex","SOLUSD",1734638066260,52.57970736,188.43,188.29,0.12549]
["bitfinex","SOLUSD",1734638066583,52.57970736,188.43,188.42,0.12549]
["bitfinex","SOLUSD",1734638066879,0.3561294,188.49,188.42,23.902374]
["bitfinex","SOLUSD",1734638067184,0.3561294,188.49,188.48,39.50714538]
["bitfinex","SOLUSD",1734638067564,0.2307294,188.49,188.48,63.28402938]
["bitfinex","SOLUSD",1734638067867,149.18419188,188.57,188.56,20.12549]
["bitfinex","SOLUSD",1734638068084,149.12029636,188.57,188.56,39.63263538]
["bitfinex","SOLUSD",1734638068292,149.12029636,188.57,188.56,0.12549]
["bitfinex","SOLUSD",1734638068982,149.12029636,188.57,188.56,23.902374]
["bitfinex","SOLUSD",1734638069190,149.12029636,188.57,188.56,0.12549]
["bitfinex","SOLUSD",1734638069358,149.12029636,188.57,188.55,39.50714538]
["bitfinex","SOLUSD",1734638069566,40.50145791,188.56,188.45,39.50714538]
["bitfinex","SOLUSD",1734638069767,39.50714538,188.54,188.45,39.50714538]
["bitfinex","SOLUSD",1734638070010,39.50714538,188.5,188.43,39.50714538]
["bitfinex","SOLUSD",1734638070174,0.99474805,188.63,188.48,39.50714538]
["bitfinex","SOLUSD",1734638070376,39.50714538,188.58,188.5,39.50714538]
["bitfinex","SOLUSD",1734638070870,39.50714538,188.6,188.52,39.50714538]
["bitfinex","SOLUSD",1734638071286,39.50714538,188.62,188.55,0.12549]
["bitfinex","SOLUSD",1734638071572,40.24526958,188.66,188.58,39.50714538]
["bitfinex","SOLUSD",1734638071774,0.7381242,188.66,188.63,0.12549]
["bitfinex","SOLUSD",1734638072079,0.7381242,188.66,188.65,0.12549]
["bitfinex","SOLUSD",1734638073680,0.7381242,188.66,188.64,39.50714538]
["bitfinex","SOLUSD",1734638074204,0.7381242,188.66,188.62,39.50714538]
["bitfinex","SOLUSD",1734638074380,0.7381242,188.66,188.58,39.50714538]
["bitfinex","SOLUSD",1734638074381,40.24526958,188.66,188.58,39.50714538]
["bitfinex","SOLUSD",1734638074569,39.50714538,188.62,188.54,39.50714538]
["bitfinex","SOLUSD",1734638074772,39.50714538,188.62,188.55,0.12549]
["bitfinex","SOLUSD",1734638074972,39.50714538,188.62,188.54,39.50714538]
["bitfinex","SOLUSD",1734638075176,0.7381242,188.66,188.61,39.50714538]
["bitfinex","SOLUSD",1734638075398,0.7381242,188.66,188.64,39.50714538]
["bitfinex","SOLUSD",1734638075599,0.7381242,188.66,188.62,39.50714538]
["bitfinex","SOLUSD",1734638075776,39.50714538,188.65,188.56,39.50714538]
["bitfinex","SOLUSD",1734638075977,39.50714538,188.61,188.52,39.50714538]
["bitfinex","SOLUSD",1734638076373,39.50714538,188.63,188.54,39.50714538]
["bitfinex","SOLUSD",1734638076804,23.776884,188.65,188.52,39.50714538]
["bitfinex","SOLUSD",1734638077105,39.50714538,188.58,188.48,39.50714538]
["bitfinex","SOLUSD",1734638077300,39.50714538,188.53,188.44,39.50714538]
["bitfinex","SOLUSD",1734638077482,0.99478331,188.52,188.44,39.50714538]
["bitfinex","SOLUSD",1734638077809,39.50714538,188.51,188.42,39.50714538]
["bitfinex","SOLUSD",1734638077978,39.50714538,188.54,188.45,39.50714538]
["bitfinex","SOLUSD",1734638078396,39.50714538,188.58,188.49,39.50714538]
["bitfinex","SOLUSD",1734638078710,39.50714538,188.5,188.46,8.09635946]
["bitfinex","SOLUSD",1734638078882,39.50714538,188.48,188.46,8.09635946]
["bitfinex","SOLUSD",1734638079084,0.99507138,188.47,188.46,8.09635946]
["bitfinex","SOLUSD",1734638079500,0.99507138,188.47,188.35,39.50714538]
["bitfinex","SOLUSD",1734638079809,39.50714538,188.44,188.35,39.50714538]
["bitfinex","SOLUSD",1734638080113,39.50714538,188.36,188.26,39.50714538]
["bitfinex","SOLUSD",1734638080414,39.50714538,188.42,188.33,39.50714538]
["bitfinex","SOLUSD",1734638080578,0.99533771,188.41,188.37,39.50714538]
["bitfinex","SOLUSD",1734638080782,39.50714538,188.55,188.4,0.12549]
["bitfinex","SOLUSD",1734638081008,7.0552,188.58,188.4,0.92130716]
["bitfinex","SOLUSD",1734638081196,0.99442627,188.57,188.4,0.92130716]
["bitfinex","SOLUSD",1734638081513,7.0552,188.58,188.34,23.776884]
["bitfinex","SOLUSD",1734638081514,0.99460347,188.56,188.34,23.776884]
["bitfinex","SOLUSD",1734638081703,0.99485938,188.55,188.34,23.776884]
["bitfinex","SOLUSD",1734638082012,39.50714538,188.51,188.42,39.50714538]
["bitfinex","SOLUSD",1734638082183,0.99487993,188.5,188.42,39.50714538]
["bitfinex","SOLUSD",1734638082609,0.99487993,188.5,188.28,68.61353346]
["bitfinex","SOLUSD",1734638082610,39.50714538,188.47,188.38,39.50714538]
["bitfinex","SOLUSD",1734638082787,39.50714538,188.43,188.34,39.50714538]
["bitfinex","SOLUSD",1734638082984,39.50714538,188.43,188.35,0.12549]
["bitfinex","SOLUSD",1734638083185,0.99517199,188.42,188.34,39.50714538]
["bitfinex","SOLUSD",1734638083391,39.50714538,188.41,188.32,39.50714538]
["bitfinex","SOLUSD",1734638083688,39.50714538,188.37,188.28,39.50714538]
["bitfinex","SOLUSD",1734638084005,39.50714538,188.46,188.22,0.79628018]
["bitfinex","SOLUSD",1734638084006,39.50714538,188.39,188.3,39.50714538]
["bitfinex","SOLUSD",1734638084181,39.50714538,188.33,188.29,30.0]
["bitfinex","SOLUSD",1734638084595,39.50714538,188.33,188.28,8.09635946]
["bitfinex","SOLUSD",1734638084596,39.50714538,188.33,188.3,1.39536845]
["bitfinex","SOLUSD",1734638084798,39.50714538,188.35,188.3,1.39536845]
["bitfinex","SOLUSD",1734638084993,39.50714538,188.33,188.27,8.09635946]
["bitfinex","SOLUSD",1734638085306,39.50714538,188.35,188.26,39.50714538]
["bitfinex","SOLUSD",1734638085491,39.50714538,188.27,188.2,8.09635946]
["bitfinex","SOLUSD",1734638085887,39.50714538,188.29,188.2,8.09635946]
["bitfinex","SOLUSD",1734638086084,39.50714538,188.27,188.19,39.50714538]
["bitfinex","SOLUSD",1734638086398,39.50714538,188.25,188.15,39.50714538]
["bitfinex","SOLUSD",1734638086580,39.50714538,188.23,188.16,30.0]
["bitfinex","SOLUSD",1734638086780,39.50714538,188.19,188.16,30.0]
["bitfinex","SOLUSD",1734638086982,23.776884,188.16,188.0,6.0]
["bitfinex","SOLUSD",1734638087181,39.50714538,188.07,188.0,6.0]
["bitfinex","SOLUSD",1734638087803,39.50714538,188.05,188.0,6.0]
["bitfinex","SOLUSD",1734638087997,39.50714538,188.01,188.0,6.0]
["bitfinex","SOLUSD",1734638091003,39.50714538,188.07,188.0,6.0]
["bitfinex","SOLUSD",1734638091206,39.50714538,188.05,188.0,6.0]
["bitfinex","SOLUSD",1734638091385,79.01429076,188.01,188.0,6.0]
["bitfinex","SOLUSD",1734638091588,39.50714538,188.01,188.0,6.0]
["bitfinex","SOLUSD",1734638092087,39.50714538,188.03,188.0,6.0]
["bitfinex","SOLUSD",1734638092289,39.50714538,188.01,188.0,36.0]
["bitfinex","SOLUSD",1734638092801,39.50714538,188.01,188.0,6.0]
["bitfinex","SOLUSD",1734638093000,79.01429076,188.01,187.91,0.7381242]
["bitfinex","SOLUSD",1734638093184,39.50714538,187.94,187.91,0.7381242]
["bitfinex","SOLUSD",1734638093510,39.50714538,187.92,187.91,0.7381242]
["bitfinex","SOLUSD",1734638093710,39.50714538,187.96,187.91,0.7381242]
["bitfinex","SOLUSD",1734638093883,39.50714538,188.0,187.91,40.24526958]
["bitfinex","SOLUSD",1734638094085,39.50714538,187.98,187.91,40.24526958]
["bitfinex","SOLUSD",1734638094279,39.50714538,188.02,187.96,0.12549]
["bitfinex","SOLUSD",1734638094509,11.8232,188.14,187.98,0.12549]
["bitfinex","SOLUSD",1734638094510,39.50714538,188.06,187.98,0.12549]
["bitfinex","SOLUSD",1734638094721,39.50714538,188.04,187.96,39.50714538]
["bitfinex","SOLUSD",1734638094883,5.0,188.0,187.96,39.50714538]
["bitfinex","SOLUSD",1734638095285,5.0,188.0,187.92,39.50714538]
["bitfinex","SOLUSD",1734638095286,5.0,188.0,187.99,0.12549]
["bitfinex","SOLUSD",1734638095503,5.0,188.0,187.98,39.50714538]
["bitfinex","SOLUSD",1734638095702,5.0,188.0,187.94,39.50714538]
["bitfinex","SOLUSD",1734638095885,5.0,188.0,187.99,0.12549]
["bitfinex","SOLUSD",1734638096290,46.91438761,188.12,187.99,0.12549]
["bitfinex","SOLUSD",1734638096291,7.40724223,188.12,188.01,20.0]
["bitfinex","SOLUSD",1734638096490,39.50714538,188.2,188.11,0.12549]
["bitfinex","SOLUSD",1734638096704,7.40724223,188.22,188.02,0.7972916]
["bitfinex","SOLUSD",1734638096705,39.50714538,188.18,188.08,39.50714538]
["bitfinex","SOLUSD",1734638096885,39.50714538,188.18,188.1,39.50714538]
["bitfinex","SOLUSD",1734638097503,39.50714538,188.2,188.12,39.50714538]
["bitfinex","SOLUSD",1734638097693,39.50714538,188.22,188.13,0.12549]
["bitfinex","SOLUSD",1734638097881,39.50714538,188.22,188.14,39.50714538]
["bitfinex","SOLUSD",1734638098086,39.50714538,188.24,188.16,39.50714538]
["bitfinex","SOLUSD",1734638098613,39.50714538,188.22,188.12,39.50714538]
["bitfinex","SOLUSD",1734638098783,39.50714538,188.18,188.1,39.50714538]
["bitfinex","SOLUSD",1734638098988,39.50714538,188.28,188.06,39.50714538]
["bitfinex","SOLUSD",1734638098989,39.50714538,188.14,188.06,39.50714538]
["bitfinex","SOLUSD",1734638099188,39.50714538,188.1,188.02,39.50714538]
["bitfinex","SOLUSD",1734638099608,39.50714538,188.12,188.04,39.50714538]
["bitfinex","SOLUSD",1734638099805,39.50714538,188.1,188.02,39.50714538]
["bitfinex","SOLUSD",1734638100217,39.50714538,188.1,188.0,39.50714538]
["bitfinex","SOLUSD",1734638100520,39.50714538,188.1,188.02,39.50714538]
["bitfinex","SOLUSD",1734638100719,39.50714538,188.08,187.98,39.50714538]
["bitfinex","SOLUSD",1734638100900,39.50714538,188.08,187.92,65.51285958]
["bitfinex","SOLUSD",1734638100901,39.50714538,188.14,188.06,39.50714538]
["bitfinex","SOLUSD",1734638101097,39.50714538,188.16,188.02,0.79736099]
["bitfinex","SOLUSD",1734638101310,39.50714538,188.08,187.92,26.0057142]
["bitfinex","SOLUSD",1734638101524,39.50714538,188.1,188.01,39.50714538]
["bitfinex","SOLUSD",1734638102017,39.50714538,188.17,188.09,39.50714538]
["bitfinex","SOLUSD",1734638102190,39.50714538,188.21,188.13,39.50714538]
["bitfinex","SOLUSD",1734638102390,39.50714538,188.27,188.17,39.50714538]
["bitfinex","SOLUSD",1734638102609,39.50714538,188.23,188.15,39.50714538]
["bitfinex","SOLUSD",1734638102818,39.50714538,188.17,188.1,39.50714538]
["bitfinex","SOLUSD",1734638103020,39.50714538,188.12,187.93,11.6447]
["bitfinex","SOLUSD",1734638103231,0.12549,188.21,187.92,26.0057142]
["bitfinex","SOLUSD",1734638103792,20.0,188.2,187.92,26.0057142]
["bitfinex","SOLUSD",1734638104018,20.0,188.16,187.93,0.92317209]
["bitfinex","SOLUSD",1734638104296,39.50714538,188.1,188.0,39.50714538]
["bitfinex","SOLUSD",1734638104493,39.50714538,188.06,187.98,39.50714538]
["bitfinex","SOLUSD",1734638104726,39.50714538,188.04,187.96,39.50714538]
["bitfinex","SOLUSD",1734638104894,39.50714538,187.97,187.91,0.7381242]
["bitfinex","SOLUSD",1734638105096,23.776884,188.15,187.91,1.53633659]
["bitfinex","SOLUSD",1734638105319,23.776884,188.11,187.91,0.7381242]
["bitfinex","SOLUSD",1734638105623,39.50714538,187.93,187.91,0.7381242]
["bitfinex","SOLUSD",1734638106109,39.50714538,187.92,187.91,0.7381242]
["bitfinex","SOLUSD",1734638106307,39.50714538,187.92,187.88,0.7223422]
["bitfinex","SOLUSD",1734638106617,39.50714538,187.93,187.81,8.12059505]
["bitfinex","SOLUSD",1734638106618,20.0,187.86,187.81,8.12059505]
["bitfinex","SOLUSD",1734638106821,39.50714538,187.82,187.81,8.12059505]
["bitfinex","SOLUSD",1734638106998,39.50714538,187.82,187.71,39.50714538]
["bitfinex","SOLUSD",1734638107199,20.0,187.86,187.7,0.7381242]
["bitfinex","SOLUSD",1734638107200,39.50714538,187.78,187.7,0.7381242]
["bitfinex","SOLUSD",1734638107399,39.50714538,187.82,187.73,39.50714538]
["bitfinex","SOLUSD",1734638107599,39.50714538,187.84,187.73,39.50714538]
["bitfinex","SOLUSD",1734638107800,39.50714538,187.86,187.76,39.50714538]
["bitfinex","SOLUSD",1734638108098,23.776884,188.11,187.85,39.50714538]
["bitfinex","SOLUSD",1734638108298,39.50714538,187.95,187.87,39.50714538]
["bitfinex","SOLUSD",1734638108528,39.50714538,187.91,187.83,39.50714538]
["bitfinex","SOLUSD",1734638108709,39.50714538,187.91,187.81,39.50714538]
["bitfinex","SOLUSD",1734638108907,39.50714538,187.93,187.83,39.50714538]
["bitfinex","SOLUSD",1734638109115,39.50714538,187.95,187.87,39.50714538]
["bitfinex","SOLUSD",1734638109316,39.50714538,188.01,187.91,39.50714538]
["bitfinex","SOLUSD",1734638109511,39.50714538,187.97,187.79,20.0]
["bitfinex","SOLUSD",1734638109710,0.12549,188.0,187.83,39.50714538]
["bitfinex","SOLUSD",1734638110024,11.9803,187.99,187.7,0.7381242]
["bitfinex","SOLUSD",1734638110521,0.12549,187.98,187.7,0.7381242]
["bitfinex","SOLUSD",1734638110847,11.9803,187.99,187.71,0.92422873]
["bitfinex","SOLUSD",1734638111031,39.50714538,187.97,187.88,39.50714538]
["bitfinex","SOLUSD",1734638111231,39.50714538,187.93,187.84,39.50714538]
["bitfinex","SOLUSD",1734638111400,39.50714538,187.89,187.8,39.50714538]
["bitfinex","SOLUSD",1734638111603,39.50714538,187.87,187.78,39.50714538]
["bitfinex","SOLUSD",1734638111931,39.50714538,187.83,187.76,39.50714538]
["bitfinex","SOLUSD",1734638112128,39.50714538,187.83,187.74,39.50714538]
["bitfinex","SOLUSD",1734638112299,39.50714538,187.89,187.82,39.50714538]
["bitfinex","SOLUSD",1734638112505,39.50714538,187.87,187.78,39.50714538]
["bitfinex","SOLUSD",1734638112707,20.0,187.89,187.74,39.50714538]
["bitfinex","SOLUSD",1734638112928,39.50714538,187.81,187.74,39.50714538]
["bitfinex","SOLUSD",1734638113120,39.50714538,187.83,187.74,39.50714538]
["bitfinex","SOLUSD",1734638113336,39.50714538,187.85,187.76,39.50714538]
["bitfinex","SOLUSD",1734638113522,39.50714538,187.79,187.7,40.24526958]
["bitfinex","SOLUSD",1734638113912,39.50714538,187.75,187.7,0.7381242]
["bitfinex","SOLUSD",1734638114428,39.50714538,187.73,187.7,0.7381242]
["bitfinex","SOLUSD",1734638114601,39.50714538,187.71,187.7,0.7381242]
["bitfinex","SOLUSD",1734638115125,39.50714538,187.73,187.7,0.7381242]
["bitfinex","SOLUSD",1734638115515,39.50714538,187.71,187.69,0.7478828]
["bitfinex","SOLUSD",1734638115708,39.50714538,187.75,187.69,0.7478828]
["bitfinex","SOLUSD",1734638115902,39.50714538,187.83,187.74,39.50714538]
["bitfinex","SOLUSD",1734638116432,39.50714538,187.81,187.72,39.50714538]
["bitfinex","SOLUSD",1734638116631,39.50714538,187.83,187.74,38.63263538]
["bitfinex","SOLUSD",1734638116934,39.50714538,187.93,187.81,39.50714538]
["bitfinex","SOLUSD",1734638117115,39.50714538,187.95,187.86,39.50714538]
["bitfinex","SOLUSD",1734638117318,39.50714538,187.95,187.88,39.50714538]
["bitfinex","SOLUSD",1734638117623,39.50714538,187.95,187.75,0.79860631]
["bitfinex","SOLUSD",1734638117624,39.50714538,187.95,187.86,39.50714538]
["bitfinex","SOLUSD",1734638118014,39.50714538,187.99,187.9,39.50714538]
["bitfinex","SOLUSD",1734638118226,39.50714538,187.91,187.67,30.0]
["bitfinex","SOLUSD",1734638118435,39.50714538,187.84,187.75,39.50714538]
["bitfinex","SOLUSD",1734638118604,39.50714538,187.86,187.77,39.50714538]
["bitfinex","SOLUSD",1734638119238,39.50714538,187.84,187.75,39.50714538]
["bitfinex","SOLUSD",1734638119448,39.50714538,187.86,187.77,39.50714538]
["bitfinex","SOLUSD",1734638119612,39.50714538,187.88,187.79,39.50714538]
["bitfinex","SOLUSD",1734638119808,39.50714538,187.9,187.81,39.50714538]
["bitfinex","SOLUSD",1734638120035,39.50714538,187.97,187.87,39.50714538]
["bitfinex","SOLUSD",1734638120338,39.50714538,187.93,187.85,39.50714538]
["bitfinex","SOLUSD",1734638120527,39.50714538,187.87,187.7,0.79849397]
["bitfinex","SOLUSD",1734638120718,11.8341,188.07,187.69,0.7478828]
["bitfinex","SOLUSD",1734638120719,39.50714538,187.77,187.69,0.7478828]
["bitfinex","SOLUSD",1734638120918,39.50714538,187.75,187.69,0.7478828]
["bitfinex","SOLUSD",1734638121214,39.50714538,187.73,187.69,0.7478828]
["bitfinex","SOLUSD",1734638121613,12.3379,187.87,187.7,39.50714538]
["bitfinex","SOLUSD",1734638121817,39.50714538,187.85,187.78,0.12549]
["bitfinex","SOLUSD",1734638122114,39.50714538,187.85,187.7,0.79876251]
["bitfinex","SOLUSD",1734638122115,39.50714538,187.93,187.83,39.50714538]
["bitfinex","SOLUSD",1734638122326,39.50714538,187.95,187.87,39.50714538]
["bitfinex","SOLUSD",1734638122519,39.50714538,187.95,187.75,0.79834565]
["bitfinex","SOLUSD",1734638122520,39.50714538,187.93,187.85,39.50714538]
["bitfinex","SOLUSD",1734638122726,39.50714538,187.93,187.83,39.50714538]
["bitfinex","SOLUSD",1734638122924,39.50714538,188.01,187.87,39.50714538]
["bitfinex","SOLUSD",1734638122925,39.50714538,187.95,187.87,39.50714538]
["bitfinex","SOLUSD",1734638123129,39.50714538,187.97,187.87,39.50714538]
["bitfinex","SOLUSD",1734638123517,39.50714538,187.93,187.85,39.50714538]
["bitfinex","SOLUSD",1734638123949,39.50714538,187.97,187.89,39.50714538]
["bitfinex","SOLUSD",1734638124145,39.50714538,187.97,187.9,0.12549]
["bitfinex","SOLUSD",1734638124330,39.50714538,187.99,187.91,39.50714538]
["bitfinex","SOLUSD",1734638124515,39.50714538,187.95,187.85,39.50714538]
["bitfinex","SOLUSD",1734638124716,39.50714538,187.91,187.83,39.50714538]
["bitfinex","SOLUSD",1734638124917,39.50714538,187.87,187.79,39.50714538]
["bitfinex","SOLUSD",1734638125117,39.50714538,187.85,187.75,39.50714538]
["bitfinex","SOLUSD",1734638125418,39.50714538,187.81,187.73,39.50714538]
["bitfinex","SOLUSD",1734638125621,21.284418,188.01,187.8,39.50714538]
["bitfinex","SOLUSD",1734638125940,39.50714538,187.98,187.9,39.50714538]
["bitfinex","SOLUSD",1734638126137,39.50714538,187.94,187.86,39.50714538]
["bitfinex","SOLUSD",1734638126318,39.50714538,187.92,187.84,39.50714538]
["bitfinex","SOLUSD",1734638126522,39.50714538,187.9,187.82,39.50714538]
["bitfinex","SOLUSD",1734638126845,39.50714538,187.92,187.84,39.50714538]
["bitfinex","SOLUSD",1734638127443,39.50714538,187.97,187.88,39.50714538]
["bitfinex","SOLUSD",1734638127644,39.50714538,188.1,187.95,0.12549]
["bitfinex","SOLUSD",1734638127645,39.50714538,188.03,187.95,0.12549]
["bitfinex","SOLUSD",1734638127816,39.50714538,188.03,187.84,0.79808625]
["bitfinex","SOLUSD",1734638127817,39.50714538,188.05,187.96,39.50714538]
["bitfinex","SOLUSD",1734638128138,39.50714538,187.99,187.92,39.50714538]
["bitfinex","SOLUSD",1734638128344,39.50714538,188.01,187.93,0.12549]
["bitfinex","SOLUSD",1734638128561,39.50714538,188.01,187.92,39.50714538]
["bitfinex","SOLUSD",1734638128760,39.50714538,187.99,187.9,39.50714538]
["bitfinex","SOLUSD",1734638129051,39.50714538,187.95,187.86,39.50714538]
["bitfinex","SOLUSD",1734638129621,39.50714538,188.01,187.94,39.50714538]
["bitfinex","SOLUSD",1734638129821,39.50714538,188.01,187.93,0.12549]
["bitfinex","SOLUSD",1734638129822,10.03348116,188.27,188.0,0.12549]
["bitfinex","SOLUSD",1734638130053,7.9109,188.27,187.87,31.87]
["bitfinex","SOLUSD",1734638130243,7.9109,188.27,187.83,0.79774517]
["bitfinex","SOLUSD",1734638130244,0.12549,188.17,187.83,0.79774517]
["bitfinex","SOLUSD",1734638130445,7.9109,188.27,187.92,0.12549]
["bitfinex","SOLUSD",1734638130747,21.268674,188.18,187.96,20.0]
["bitfinex","SOLUSD",1734638131054,39.50714538,188.07,187.98,39.50714538]
["bitfinex","SOLUSD",1734638131521,39.50714538,188.15,188.07,0.12549]
["bitfinex","SOLUSD",1734638131722,39.50714538,188.15,187.97,0.79761898]
["bitfinex","SOLUSD",1734638132032,21.272571,188.15,187.92,39.50714538]
["bitfinex","SOLUSD",1734638132235,21.272571,188.15,187.89,0.79760293]
["bitfinex","SOLUSD",1734638132426,2.13845596,188.33,187.96,20.0]
["bitfinex","SOLUSD",1734638132734,13.348537,188.27,187.98,0.12549]
["bitfinex","SOLUSD",1734638133061,39.50714538,188.1,188.01,39.50714538]
["bitfinex","SOLUSD",1734638133386,39.50714538,188.12,188.01,39.50714538]
["bitfinex","SOLUSD",1734638133553,39.50714538,188.14,188.06,0.12549]
["bitfinex","SOLUSD",1734638133747,39.50714538,188.08,187.99,39.50714538]
["bitfinex","SOLUSD",1734638134053,39.50714538,188.04,187.95,39.50714538]
["bitfinex","SOLUSD",1734638134554,39.50714538,188.11,188.02,39.50714538]
["bitfinex","SOLUSD",1734638134740,39.50714538,188.11,188.03,0.12549]
["bitfinex","SOLUSD",1734638134937,52.42304538,188.19,188.05,0.12549]
["bitfinex","SOLUSD",1734638134938,39.50714538,188.13,188.05,0.12549]
["bitfinex","SOLUSD",1734638135151,39.50714538,188.13,188.04,39.50714538]
["bitfinex","SOLUSD",1734638135537,20.97794943,188.43,187.96,50.0]
["bitfinex","SOLUSD",1734638135856,39.50714538,188.26,188.18,0.12549]
["bitfinex","SOLUSD",1734638136059,39.50714538,188.3,188.22,0.12549]
["bitfinex","SOLUSD",1734638136365,39.50714538,188.36,188.27,39.50714538]
["bitfinex","SOLUSD",1734638136529,39.50714538,188.39,188.29,39.50714538]
["bitfinex","SOLUSD",1734638136727,39.50714538,188.37,188.27,39.50714538]
["bitfinex","SOLUSD",1734638136927,40.04095578,188.35,188.27,39.50714538]
["bitfinex","SOLUSD",1734638137136,40.04095578,188.35,188.19,39.50714538]
["bitfinex","SOLUSD",1734638137137,0.5338104,188.35,188.29,39.50714538]
["bitfinex","SOLUSD",1734638137365,0.5338104,188.35,188.27,39.50714538]
["bitfinex","SOLUSD",1734638137951,40.04095578,188.35,188.25,39.50714538]
["bitfinex","SOLUSD",1734638138138,39.50714538,188.33,188.25,39.50714538]
["bitfinex","SOLUSD",1734638138334,39.50714538,188.31,188.23,39.50714538]
["bitfinex","SOLUSD",1734638138863,40.04095578,188.35,188.26,0.12549]
["bitfinex","SOLUSD",1734638139031,0.5338104,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1734638139233,0.5338104,188.35,188.29,39.50714538]
["bitfinex","SOLUSD",1734638139758,39.50714538,188.33,188.23,39.50714538]
["bitfinex","SOLUSD",1734638140253,39.50714538,188.33,188.25,39.50714538]
["bitfinex","SOLUSD",1734638140462,39.50714538,188.31,188.21,39.50714538]
["bitfinex","SOLUSD",1734638140633,39.50714538,188.23,188.15,39.50714538]
["bitfinex","SOLUSD",1734638140828,0.5338104,188.35,188.11,0.79718218]
["bitfinex","SOLUSD",1734638141057,0.5338104,188.35,188.16,0.79718218]
["bitfinex","SOLUSD",1734638141251,0.5338104,188.35,188.28,39.50714538]
["bitfinex","SOLUSD",1734638141450,39.50714538,188.32,188.24,39.50714538]
["bitfinex","SOLUSD",1734638141757,39.50714538,188.3,188.2,39.50714538]
["bitfinex","SOLUSD",1734638142351,39.50714538,188.32,188.22,39.50714538]
["bitfinex","SOLUSD",1734638142535,39.50714538,188.34,188.24,39.50714538]
["bitfinex","SOLUSD",1734638142736,0.5338104,188.35,188.33,39.50714538]
["bitfinex","SOLUSD",1734638142934,0.4084104,188.35,188.34,0.12549]
["bitfinex","SOLUSD",1734638143158,0.6408466,188.53,188.34,0.12549]
["bitfinex","SOLUSD",1734638143159,0.6408466,188.53,188.34,6.46077264]
["bitfinex","SOLUSD",1734638143339,39.50714538,188.47,188.31,27.56175864]
["bitfinex","SOLUSD",1734638143550,0.6408466,188.53,188.31,6.33528264]
["bitfinex","SOLUSD",1734638143866,0.6408466,188.53,188.35,20.0]
["bitfinex","SOLUSD",1734638144562,39.50714538,188.46,188.37,39.50714538]
["bitfinex","SOLUSD",1734638144770,39.50714538,188.42,188.33,39.50714538]
["bitfinex","SOLUSD",1734638144940,39.50714538,188.36,188.27,39.50714538]
["bitfinex","SOLUSD",1734638145142,0.12549,188.45,188.13,7.7986]
["bitfinex","SOLUSD",1734638145342,16.49185537,188.44,188.1,12.3349]
["bitfinex","SOLUSD",1734638145568,20.0,188.41,188.1,12.3349]
["bitfinex","SOLUSD",1734638145784,23.776884,188.36,188.11,0.79686557]
["bitfinex","SOLUSD",1734638145940,20.0,188.41,188.12,30.0]
["bitfinex","SOLUSD",1734638146266,20.0,188.41,188.13,0.79653587]
["bitfinex","SOLUSD",1734638146444,20.0,188.41,188.28,39.50714538]
["bitfinex","SOLUSD",1734638146445,39.50714538,188.37,188.28,39.50714538]
["bitfinex","SOLUSD",1734638146643,39.50714538,188.39,188.3,39.50714538]
["bitfinex","SOLUSD",1734638146859,39.50714538,188.41,188.32,39.50714538]
["bitfinex","SOLUSD",1734638147061,39.50714538,188.39,188.3,39.50714538]
["bitfinex","SOLUSD",1734638147377,12.0751,188.52,188.22,0.79634819]
["bitfinex","SOLUSD",1734638147378,39.50714538,188.43,188.34,39.50714538]
["bitfinex","SOLUSD",1734638147553,39.50714538,188.41,188.32,39.50714538]
["bitfinex","SOLUSD",1734638147954,39.50714538,188.37,188.28,39.50714538]
["bitfinex","SOLUSD",1734638148155,39.50714538,188.35,188.28,39.50714538]
["bitfinex","SOLUSD",1734638148395,39.50714538,188.33,188.24,39.50714538]
["bitfinex","SOLUSD",1734638148541,39.50714538,188.31,188.22,39.50714538]
["bitfinex","SOLUSD",1734638148740,39.50714538,188.33,188.22,39.50714538]
["bitfinex","SOLUSD",1734638148945,39.50714538,188.35,188.26,39.50714538]
["bitfinex","SOLUSD",1734638149161,39.50714538,188.33,188.24,39.50714538]
["bitfinex","SOLUSD",1734638149561,39.50714538,188.27,188.2,39.50714538]
["bitfinex","SOLUSD",1734638149783,39.50714538,188.21,188.12,39.50714538]
["bitfinex","SOLUSD",1734638150070,39.50714538,188.14,188.06,39.50714538]
["bitfinex","SOLUSD",1734638150269,0.12549,188.27,187.92,7.7986]
["bitfinex","SOLUSD",1734638150270,39.50714538,188.12,188.04,39.50714538]
["bitfinex","SOLUSD",1734638150574,39.50714538,188.12,188.03,39.50714538]
["bitfinex","SOLUSD",1734638151773,39.50714538,188.13,188.05,39.50714538]
["bitfinex","SOLUSD",1734638151955,39.50714538,188.11,188.03,39.50714538]
["bitfinex","SOLUSD",1734638152164,39.50714538,188.09,188.01,39.50714538]
["bitfinex","SOLUSD",1734638152673,39.50714538,188.12,188.05,39.50714538]
["bitfinex","SOLUSD",1734638152850,39.50714538,188.14,188.04,39.50714538]
["bitfinex","SOLUSD",1734638153049,39.50714538,188.16,188.06,39.50714538]
["bitfinex","SOLUSD",1734638153254,39.50714538,188.18,188.1,39.50714538]
["bitfinex","SOLUSD",1734638153573,39.50714538,188.24,188.14,39.50714538]
["bitfinex","SOLUSD",1734638153765,39.50714538,188.21,188.12,39.50714538]
["bitfinex","SOLUSD",1734638153970,39.50714538,188.17,188.08,39.50714538]
["bitfinex","SOLUSD",1734638154954,39.50714538,188.19,188.1,39.50714538]
["bitfinex","SOLUSD",1734638155905,39.50714538,188.23,188.14,39.50714538]
["bitfinex","SOLUSD",1734638156253,39.50714538,188.25,188.16,39.50714538]
["bitfinex","SOLUSD",1734638156466,39.50714538,188.25,188.18,39.50714538]
["bitfinex","SOLUSD",1734638156661,39.50714538,188.25,188.16,39.50714538]
["bitfinex","SOLUSD",1734638156853,39.50714538,188.23,188.14,39.50714538]
["bitfinex","SOLUSD",1734638157054,39.50714538,188.17,188.09,39.50714538]
["bitfinex","SOLUSD",1734638157370,39.50714538,188.11,188.02,39.50714538]
["bitfinex","SOLUSD",1734638157953,39.50714538,188.13,188.04,39.50714538]
["bitfinex","SOLUSD",1734638158159,39.50714538,188.15,188.06,39.50714538]
["bitfinex","SOLUSD",1734638158359,39.50714538,188.17,188.08,39.50714538]
["bitfinex","SOLUSD",1734638158663,39.50714538,188.21,188.12,39.50714538]
["bitfinex","SOLUSD",1734638159068,39.50714538,188.23,188.14,39.50714538]
["bitfinex","SOLUSD",1734638159373,39.50714538,188.2,188.11,39.50714538]
["bitfinex","SOLUSD",1734638159693,39.50714538,188.22,188.13,39.50714538]
["bitfinex","SOLUSD",1734638159893,39.50714538,188.24,188.15,39.50714538]
["bitfinex","SOLUSD",1734638160778,39.50714538,188.22,188.13,39.50714538]
["bitfinex","SOLUSD",1734638161183,39.50714538,188.2,188.11,39.50714538]
["bitfinex","SOLUSD",1734638161365,39.50714538,188.24,188.15,39.50714538]
["bitfinex","SOLUSD",1734638161679,39.50714538,188.22,188.13,39.50714538]
["bitfinex","SOLUSD",1734638161871,39.50714538,188.26,188.17,39.50714538]
["bitfinex","SOLUSD",1734638162183,39.50714538,188.28,188.19,39.50714538]
["bitfinex","SOLUSD",1734638162363,21.257232,188.29,188.21,39.50714538]
["bitfinex","SOLUSD",1734638162570,39.50714538,188.26,188.17,39.50714538]
["bitfinex","SOLUSD",1734638163188,39.50714538,188.2,188.11,39.50714538]
["bitfinex","SOLUSD",1734638163483,60.76368238,188.28,188.01,39.50714538]
["bitfinex","SOLUSD",1734638163651,60.76368238,188.28,188.02,0.79729147]
["bitfinex","SOLUSD",1734638163859,14.84058052,188.42,188.06,47.98549]
["bitfinex","SOLUSD",1734638164157,14.84058052,188.42,188.1,0.12549]
["bitfinex","SOLUSD",1734638164158,21.247275,188.37,188.1,0.12549]
["bitfinex","SOLUSD",1734638164374,21.247275,188.37,188.09,77.86]
["bitfinex","SOLUSD",1734638164375,21.247275,188.37,188.14,47.98549]
["bitfinex","SOLUSD",1734638164675,3.57878032,188.41,188.34,39.50714538]
["bitfinex","SOLUSD",1734638164984,21.23799,188.45,188.38,39.50714538]
["bitfinex","SOLUSD",1734638165360,21.23799,188.45,188.29,0.92175235]
["bitfinex","SOLUSD",1734638165361,21.23799,188.45,188.4,39.50714538]
["bitfinex","SOLUSD",1734638165592,39.50714538,188.51,188.42,39.50714538]
["bitfinex","SOLUSD",1734638165766,40.14799198,188.53,188.44,39.50714538]
["bitfinex","SOLUSD",1734638166161,39.50714538,188.49,188.42,39.50714538]
["bitfinex","SOLUSD",1734638166462,40.14799198,188.53,188.44,39.50714538]
["bitfinex","SOLUSD",1734638166982,40.14799198,188.53,188.46,39.50714538]
["bitfinex","SOLUSD",1734638167186,0.6408466,188.53,188.52,39.50714538]
["bitfinex","SOLUSD",1734638167863,0.6408466,188.53,188.52,39.63263538]
["bitfinex","SOLUSD",1734638168185,0.6408466,188.53,188.52,39.50714538]
["bitfinex","SOLUSD",1734638168390,0.6408466,188.53,188.52,39.63263538]
["bitfinex","SOLUSD",1734638168697,7.5148,188.79,188.53,0.12549]
["bitfinex","SOLUSD",1734638168698,39.50714538,188.68,188.53,0.12549]
["bitfinex","SOLUSD",1734638168856,39.50714538,188.7,188.63,39.50714538]
["bitfinex","SOLUSD",1734638169293,39.50714538,188.68,188.59,39.50714538]
["bitfinex","SOLUSD",1734638169461,39.50714538,188.64,188.55,39.50714538]
["bitfinex","SOLUSD",1734638170366,39.50714538,188.6,188.53,39.50714538]
["bitfinex","SOLUSD",1734638170593,39.50714538,188.6,188.51,39.50714538]
["bitfinex","SOLUSD",1734638170920,39.50714538,188.52,188.41,39.50714538]
["bitfinex","SOLUSD",1734638171092,39.50714538,188.52,188.28,39.50714538]
["bitfinex","SOLUSD",1734638171093,39.50714538,188.46,188.37,39.50714538]
["bitfinex","SOLUSD",1734638171269,39.50714538,188.55,188.32,39.50714538]
["bitfinex","SOLUSD",1734638171270,20.0,188.48,188.32,39.50714538]
["bitfinex","SOLUSD",1734638171478,23.902374,188.47,188.21,8.2839]
["bitfinex","SOLUSD",1734638171793,43.776884,188.39,188.16,0.79636706]
["bitfinex","SOLUSD",1734638171967,20.0,188.35,188.14,8.12059505]
["bitfinex","SOLUSD",1734638172286,23.776884,188.29,188.07,0.6408466]
["bitfinex","SOLUSD",1734638172493,39.50714538,188.17,188.07,40.14799198]
["bitfinex","SOLUSD",1734638172671,39.50714538,188.15,188.07,40.14799198]
["bitfinex","SOLUSD",1734638172872,39.50714538,188.19,188.07,0.6408466]
["bitfinex","SOLUSD",1734638172873,39.50714538,188.11,188.07,0.6408466]
["bitfinex","SOLUSD",1734638173075,39.50714538,188.09,188.07,0.6408466]
["bitfinex","SOLUSD",1734638173477,39.50714538,188.11,188.07,0.6408466]
["bitfinex","SOLUSD",1734638173683,39.50714538,188.09,188.07,0.6408466]
["bitfinex","SOLUSD",1734638173880,39.50714538,188.11,188.07,0.6408466]
["bitfinex","SOLUSD",1734638174073,21.271162,188.13,188.01,39.50714538]
["bitfinex","SOLUSD",1734638174269,39.50714538,188.1,188.01,39.50714538]
["bitfinex","SOLUSD",1734638174470,39.50714538,188.04,187.94,2.09705617]
["bitfinex","SOLUSD",1734638174677,23.776884,188.15,187.89,0.79786554]
["bitfinex","SOLUSD",1734638174990,39.50714538,188.09,188.01,39.50714538]
["bitfinex","SOLUSD",1734638175179,39.50714538,188.11,188.03,39.50714538]
["bitfinex","SOLUSD",1734638175507,39.50714538,188.13,188.05,39.50714538]
["bitfinex","SOLUSD",1734638175788,39.50714538,188.19,188.11,39.50714538]
["bitfinex","SOLUSD",1734638175991,39.50714538,188.13,188.05,39.50714538]
["bitfinex","SOLUSD",1734638176170,39.50714538,188.11,188.01,39.50714538]
["bitfinex","SOLUSD",1734638176362,39.50714538,188.19,188.05,39.50714538]
["bitfinex","SOLUSD",1734638176563,21.266492,188.17,188.09,39.50714538]
["bitfinex","SOLUSD",1734638177093,39.50714538,188.18,188.09,39.50714538]
["bitfinex","SOLUSD",1734638177465,39.50714538,188.16,188.09,39.50714538]
["bitfinex","SOLUSD",1734638177667,39.50714538,188.18,188.09,39.50714538]
["bitfinex","SOLUSD",1734638177897,60.77045138,188.2,188.13,39.50714538]
["bitfinex","SOLUSD",1734638178187,39.50714538,188.2,188.11,39.50714538]
["bitfinex","SOLUSD",1734638178430,39.50714538,188.22,188.13,39.50714538]
["bitfinex","SOLUSD",1734638178687,60.76636838,188.24,188.16,0.12549]
["bitfinex","SOLUSD",1734638178900,39.50714538,188.24,188.15,39.50714538]
["bitfinex","SOLUSD",1734638179065,39.50714538,188.22,188.13,39.50714538]
["bitfinex","SOLUSD",1734638179269,39.50714538,188.24,188.17,39.50714538]
["bitfinex","SOLUSD",1734638179472,39.50714538,188.28,188.19,39.50714538]
["bitfinex","SOLUSD",1734638180075,39.50714538,188.3,188.21,39.50714538]
["bitfinex","SOLUSD",1734638180796,39.50714538,188.3,188.13,20.0]
["bitfinex","SOLUSD",1734638180797,39.50714538,188.26,188.17,39.50714538]
["bitfinex","SOLUSD",1734638181093,39.50714538,188.22,188.13,39.50714538]
["bitfinex","SOLUSD",1734638181291,39.50714538,188.22,188.01,39.50714538]
["bitfinex","SOLUSD",1734638181292,39.50714538,188.16,188.07,39.50714538]
["bitfinex","SOLUSD",1734638181795,39.50714538,188.23,188.15,39.50714538]
["bitfinex","SOLUSD",1734638181993,39.50714538,188.3,188.21,39.50714538]
["bitfinex","SOLUSD",1734638182512,39.50714538,188.32,188.23,39.50714538]
["bitfinex","SOLUSD",1734638182808,39.50714538,188.36,188.27,39.50714538]
["bitfinex","SOLUSD",1734638183106,39.50714538,188.34,188.25,39.50714538]
["bitfinex","SOLUSD",1734638183305,7.40724223,188.44,188.2,39.50714538]
["bitfinex","SOLUSD",1734638183306,39.50714538,188.29,188.2,39.50714538]
["bitfinex","SOLUSD",1734638183503,39.50714538,188.29,188.18,39.50714538]
["bitfinex","SOLUSD",1734638183715,39.50714538,188.26,188.18,39.50714538]
["bitfinex","SOLUSD",1734638184088,39.50714538,188.32,188.22,39.50714538]
["bitfinex","SOLUSD",1734638184411,39.50714538,188.32,188.24,39.50714538]
["bitfinex","SOLUSD",1734638184601,39.50714538,188.38,188.3,39.50714538]
["bitfinex","SOLUSD",1734638184779,39.50714538,188.46,188.28,39.50714538]
["bitfinex","SOLUSD",1734638184780,39.50714538,188.36,188.28,39.50714538]
["bitfinex","SOLUSD",1734638185710,39.50714538,188.4,188.32,39.50714538]
["bitfinex","SOLUSD",1734638185880,39.50714538,188.36,188.28,39.50714538]
["bitfinex","SOLUSD",1734638186082,39.50714538,188.34,188.26,39.50714538]
["bitfinex","SOLUSD",1734638186582,39.50714538,188.36,188.28,39.50714538]
["bitfinex","SOLUSD",1734638186812,39.50714538,188.34,188.26,39.50714538]
["bitfinex","SOLUSD",1734638186989,39.50714538,188.34,188.24,39.50714538]
["bitfinex","SOLUSD",1734638187189,39.50714538,188.37,188.2,39.50714538]
["bitfinex","SOLUSD",1734638187190,39.50714538,188.28,188.2,39.50714538]
["bitfinex","SOLUSD",1734638187421,39.50714538,188.28,188.14,39.50714538]
["bitfinex","SOLUSD",1734638187422,39.50714538,188.24,188.14,39.50714538]
["bitfinex","SOLUSD",1734638187595,39.50714538,188.2,188.12,39.50714538]
["bitfinex","SOLUSD",1734638187998,39.50714538,188.22,188.14,39.50714538]
["bitfinex","SOLUSD",1734638188717,39.50714538,188.2,188.12,39.50714538]
["bitfinex","SOLUSD",1734638189103,39.50714538,188.22,188.12,39.50714538]
["bitfinex","SOLUSD",1734638189304,39.50714538,188.19,188.1,39.50714538]
["bitfinex","SOLUSD",1734638189696,39.50714538,188.19,188.12,39.50714538]
["bitfinex","SOLUSD",1734638190013,39.50714538,188.27,188.18,39.50714538]
["bitfinex","SOLUSD",1734638190216,39.50714538,188.29,188.2,39.50714538]
["bitfinex","SOLUSD",1734638190423,39.50714538,188.31,188.24,39.50714538]
["bitfinex","SOLUSD",1734638190713,39.50714538,188.33,188.26,39.50714538]
["bitfinex","SOLUSD",1734638190919,2.15270102,188.51,188.22,39.50714538]
["bitfinex","SOLUSD",1734638190920,39.50714538,188.29,188.22,39.50714538]
["bitfinex","SOLUSD",1734638191087,39.50714538,188.37,188.18,39.50714538]
["bitfinex","SOLUSD",1734638191088,39.50714538,188.27,188.18,39.50714538]
["bitfinex","SOLUSD",1734638191989,39.50714538,188.25,188.16,39.50714538]
["bitfinex","SOLUSD",1734638192190,39.50714538,188.27,188.18,39.50714538]
["bitfinex","SOLUSD",1734638192412,39.50714538,188.25,188.16,39.50714538]
["bitfinex","SOLUSD",1734638192586,39.50714538,188.23,188.14,39.50714538]
["bitfinex","SOLUSD",1734638193012,39.50714538,188.27,188.2,39.50714538]
["bitfinex","SOLUSD",1734638193190,39.50714538,188.29,188.2,39.50714538]
["bitfinex","SOLUSD",1734638193394,39.50714538,188.29,188.22,39.50714538]
["bitfinex","SOLUSD",1734638193595,39.50714538,188.31,188.22,39.50714538]
["bitfinex","SOLUSD",1734638193794,39.50714538,188.29,188.22,39.50714538]
["bitfinex","SOLUSD",1734638193993,39.50714538,188.29,188.2,39.50714538]
["bitfinex","SOLUSD",1734638195118,39.50714538,188.31,188.22,39.50714538]
["bitfinex","SOLUSD",1734638195699,39.50714538,188.33,188.24,39.50714538]
["bitfinex","SOLUSD",1734638195894,39.50714538,188.46,188.2,0.12549]
["bitfinex","SOLUSD",1734638195895,39.50714538,188.35,188.28,39.50714538]
["bitfinex","SOLUSD",1734638196213,39.50714538,188.41,188.32,39.50714538]
["bitfinex","SOLUSD",1734638196520,39.50714538,188.43,188.34,39.50714538]
["bitfinex","SOLUSD",1734638197027,39.50714538,188.43,188.28,40.30335629]
["bitfinex","SOLUSD",1734638197028,39.50714538,188.41,188.32,39.50714538]
["bitfinex","SOLUSD",1734638197398,39.50714538,188.43,188.34,39.50714538]
["bitfinex","SOLUSD",1734638197602,39.50714538,188.41,188.32,39.50714538]
["bitfinex","SOLUSD",1734638198030,39.50714538,188.43,188.34,39.50714538]
["bitfinex","SOLUSD",1734638198209,39.50714538,188.48,188.39,39.50714538]
["bitfinex","SOLUSD",1734638199121,39.50714538,188.44,188.35,39.50714538]
["bitfinex","SOLUSD",1734638199301,39.50714538,188.42,188.32,39.50714538]
["bitfinex","SOLUSD",1734638199497,39.50714538,188.44,188.36,39.50714538]
["bitfinex","SOLUSD",1734638199716,39.50714538,188.48,188.38,39.50714538]
["bitfinex","SOLUSD",1734638199924,39.50714538,188.5,188.42,39.50714538]
["bitfinex","SOLUSD",1734638200222,0.6408466,188.53,188.37,39.50714538]
["bitfinex","SOLUSD",1734638200223,0.6408466,188.53,188.46,39.50714538]
["bitfinex","SOLUSD",1734638200421,0.6408466,188.53,188.48,39.50714538]
["bitfinex","SOLUSD",1734638200627,0.6408466,188.53,188.5,39.50714538]
["bitfinex","SOLUSD",1734638200797,0.6408466,188.53,188.48,39.50714538]
["bitfinex","SOLUSD",1734638201399,0.6408466,188.53,188.46,39.50714538]
["bitfinex","SOLUSD",1734638201824,0.6408466,188.53,188.48,39.50714538]
["bitfinex","SOLUSD",1734638202027,0.6408466,188.53,188.46,39.50714538]
["bitfinex","SOLUSD",1734638202203,39.50714538,188.52,188.44,39.50714538]
["bitfinex","SOLUSD",1734638202411,39.50714538,188.48,188.4,39.50714538]
["bitfinex","SOLUSD",1734638202603,39.50714538,188.46,188.38,39.50714538]
["bitfinex","SOLUSD",1734638203022,0.6408466,188.53,188.25,19.7719]
["bitfinex","SOLUSD",1734638203023,39.50714538,188.44,188.36,39.50714538]
["bitfinex","SOLUSD",1734638203706,39.50714538,188.46,188.38,39.50714538]
["bitfinex","SOLUSD",1734638205238,39.50714538,188.5,188.4,39.50714538]
["bitfinex","SOLUSD",1734638205405,39.50714538,188.5,188.42,39.50714538]
["bitfinex","SOLUSD",1734638205603,0.6408466,188.53,188.46,39.50714538]
["bitfinex","SOLUSD",1734638205805,0.6408466,188.53,188.48,39.50714538]
["bitfinex","SOLUSD",1734638206118,0.6408466,188.53,188.52,39.50714538]
["bitfinex","SOLUSD",1734638206697,0.6408466,188.53,188.52,39.63263538]
["bitfinex","SOLUSD",1734638207017,0.6408466,188.53,188.52,39.50714538]
["bitfinex","SOLUSD",1734638207617,0.6408466,188.53,188.5,39.50714538]
["bitfinex","SOLUSD",1734638207817,0.6408466,188.53,188.48,39.50714538]
["bitfinex","SOLUSD",1734638208031,39.50714538,188.5,188.42,39.50714538]
["bitfinex","SOLUSD",1734638208342,0.6408466,188.53,188.44,39.50714538]
["bitfinex","SOLUSD",1734638208343,39.50714538,188.52,188.44,39.50714538]
["bitfinex","SOLUSD",1734638208839,39.50714538,188.5,188.42,39.50714538]
["bitfinex","SOLUSD",1734638209208,39.44314453,188.5,188.37,39.50714538]
["bitfinex","SOLUSD",1734638209412,39.44314453,188.5,188.42,39.50714538]
["bitfinex","SOLUSD",1734638209823,39.50714538,188.48,188.4,39.50714538]
["bitfinex","SOLUSD",1734638210133,39.50714538,188.46,188.38,39.50714538]
["bitfinex","SOLUSD",1734638211032,39.50714538,188.48,188.38,39.50714538]
["bitfinex","SOLUSD",1734638211233,39.50714538,188.5,188.42,39.50714538]
["bitfinex","SOLUSD",1734638211532,39.50714538,188.5,188.4,39.50714538]
["bitfinex","SOLUSD",1734638211741,39.50714538,188.46,188.38,39.50714538]
["bitfinex","SOLUSD",1734638211907,39.50714538,188.42,188.34,39.50714538]
["bitfinex","SOLUSD",1734638212245,39.50714538,188.37,188.29,39.50714538]
["bitfinex","SOLUSD",1734638212452,0.12549,188.45,188.25,39.50714538]
["bitfinex","SOLUSD",1734638212743,39.50714538,188.31,188.23,39.50714538]
["bitfinex","SOLUSD",1734638212939,39.50714538,188.33,188.25,39.50714538]
["bitfinex","SOLUSD",1734638214748,39.50714538,188.35,188.27,39.50714538]
["bitfinex","SOLUSD",1734638215257,39.50714538,188.33,188.25,39.50714538]
["bitfinex","SOLUSD",1734638215448,39.50714538,188.27,188.18,39.50714538]
["bitfinex","SOLUSD",1734638216252,39.50714538,188.29,188.2,39.50714538]
["bitfinex","SOLUSD",1734638216455,39.50714538,188.27,188.2,39.50714538]
["bitfinex","SOLUSD",1734638216760,39.50714538,188.37,188.22,39.50714538]
["bitfinex","SOLUSD",1734638216946,39.50714538,188.35,188.26,39.50714538]
["bitfinex","SOLUSD",1734638217123,39.50714538,188.37,188.28,39.50714538]
["bitfinex","SOLUSD",1734638217450,39.50714538,188.39,188.3,39.50714538]
["bitfinex","SOLUSD",1734638217949,39.50714538,188.35,188.28,39.50714538]
["bitfinex","SOLUSD",1734638218122,39.50714538,188.29,188.22,39.50714538]
["bitfinex","SOLUSD",1734638218723,39.50714538,188.27,188.18,39.50714538]
["bitfinex","SOLUSD",1734638218938,39.50714538,188.27,188.2,39.50714538]
["bitfinex","SOLUSD",1734638219239,39.50714538,188.31,188.22,39.50714538]
["bitfinex","SOLUSD",1734638219446,39.50714538,188.31,188.24,39.50714538]
["bitfinex","SOLUSD",1734638219652,39.50714538,188.33,188.24,39.50714538]
["bitfinex","SOLUSD",1734638220330,39.50714538,188.35,188.26,39.50714538]
["bitfinex","SOLUSD",1734638220834,39.50714538,188.31,188.22,39.50714538]
["bitfinex","SOLUSD",1734638221526,39.50714538,188.33,188.24,39.50714538]
["bitfinex","SOLUSD",1734638221926,39.50714538,188.36,188.28,39.50714538]
["bitfinex","SOLUSD",1734638222152,39.50714538,188.38,188.3,39.50714538]
["bitfinex","SOLUSD",1734638222455,39.50714538,188.42,188.34,39.50714538]
["bitfinex","SOLUSD",1734638222663,39.50714538,188.4,188.32,39.50714538]
["bitfinex","SOLUSD",1734638222839,39.50714538,188.34,188.26,39.50714538]
["bitfinex","SOLUSD",1734638223156,39.50714538,188.3,188.22,39.50714538]
["bitfinex","SOLUSD",1734638223655,39.50714538,188.37,188.24,39.50714538]
["bitfinex","SOLUSD",1734638223656,39.50714538,188.32,188.24,39.50714538]
["bitfinex","SOLUSD",1734638223849,39.50714538,188.34,188.26,39.50714538]
["bitfinex","SOLUSD",1734638224052,39.50714538,188.38,188.3,39.50714538]
["bitfinex","SOLUSD",1734638224251,39.50714538,188.42,188.34,39.50714538]
["bitfinex","SOLUSD",1734638224452,39.50714538,188.46,188.36,39.50714538]
["bitfinex","SOLUSD",1734638224969,39.50714538,188.46,188.38,39.50714538]
["bitfinex","SOLUSD",1734638225260,39.50714538,188.5,188.41,39.50714538]
["bitfinex","SOLUSD",1734638225559,0.6408466,188.53,188.45,39.50714538]
["bitfinex","SOLUSD",1734638225732,0.6408466,188.53,188.51,39.50714538]
["bitfinex","SOLUSD",1734638226137,0.6408466,188.53,188.52,0.92079889]
["bitfinex","SOLUSD",1734638226354,7.40724223,188.67,188.62,39.50714538]
["bitfinex","SOLUSD",1734638226546,0.06555482,188.7,188.64,39.50714538]
["bitfinex","SOLUSD",1734638227039,0.06555482,188.7,188.68,39.50714538]
["bitfinex","SOLUSD",1734638227239,39.5727002,188.7,188.51,20.0]
["bitfinex","SOLUSD",1734638227442,0.06555482,188.7,188.63,39.50714538]
["bitfinex","SOLUSD",1734638227647,0.06555482,188.7,188.65,39.50714538]
["bitfinex","SOLUSD",1734638227842,0.06555482,188.7,188.69,39.50714538]
["bitfinex","SOLUSD",1734638228464,0.06555482,188.7,188.59,0.79460616]
["bitfinex","SOLUSD",1734638228465,0.06555482,188.7,188.65,39.50714538]
["bitfinex","SOLUSD",1734638230032,0.06555482,188.7,188.69,39.50714538]
["bitfinex","SOLUSD",1734638230238,0.06555482,188.7,188.69,39.63263538]
["bitfinex","SOLUSD",1734638230654,0.6408466,188.72,188.71,20.12549]
["bitfinex","SOLUSD",1734638230995,39.50714538,188.88,188.76,20.0]
["bitfinex","SOLUSD",1734638231143,39.50714538,188.9,188.81,39.50714538]
["bitfinex","SOLUSD",1734638231344,0.6408466,188.91,188.77,23.902374]
["bitfinex","SOLUSD",1734638231540,0.6408466,188.91,188.89,39.50714538]
["bitfinex","SOLUSD",1734638231738,0.6408466,188.91,188.87,39.50714538]
["bitfinex","SOLUSD",1734638231938,0.6408466,188.91,188.89,39.50714538]
["bitfinex","SOLUSD",1734638232649,0.6408466,188.91,188.9,39.50714538]
["bitfinex","SOLUSD",1734638232967,39.50714538,189.07,188.94,0.12549]
["bitfinex","SOLUSD",1734638233144,0.6408466,189.09,189.01,39.50714538]
["bitfinex","SOLUSD",1734638233145,40.14799198,189.09,189.01,39.50714538]
["bitfinex","SOLUSD",1734638233339,0.6408466,189.09,189.03,39.50714538]
["bitfinex","SOLUSD",1734638233668,0.6408466,189.09,189.08,39.50714538]
["bitfinex","SOLUSD",1734638233873,0.6408466,189.09,189.08,79.01429076]
["bitfinex","SOLUSD",1734638234167,0.6408466,189.09,189.08,79.13978076]
["bitfinex","SOLUSD",1734638234470,0.201353,189.23,189.22,39.50714538]
["bitfinex","SOLUSD",1734638234643,7.40724223,189.3,189.18,39.50714538]
["bitfinex","SOLUSD",1734638234644,7.40724223,189.3,189.25,20.0]
["bitfinex","SOLUSD",1734638234861,0.6508562,189.34,189.32,20.0]
["bitfinex","SOLUSD",1734638235073,0.6508562,189.34,189.33,39.50714538]
["bitfinex","SOLUSD",1734638235479,0.6508562,189.34,189.3,0.12549]
["bitfinex","SOLUSD",1734638235682,0.6508562,189.34,189.3,39.50714538]
["bitfinex","SOLUSD",1734638235863,0.6508562,189.34,189.28,39.50714538]
["bitfinex","SOLUSD",1734638236181,0.6508562,189.34,189.26,39.50714538]
["bitfinex","SOLUSD",1734638236480,39.50714538,189.31,189.22,39.50714538]
["bitfinex","SOLUSD",1734638236653,0.6508562,189.34,189.07,8.2181]
["bitfinex","SOLUSD",1734638236856,0.6508562,189.34,189.3,39.50714538]
["bitfinex","SOLUSD",1734638237081,0.6508562,189.34,189.07,9.01076026]
["bitfinex","SOLUSD",1734638237082,0.6508562,189.34,189.32,39.50714538]
["bitfinex","SOLUSD",1734638237884,0.6508562,189.34,189.33,39.50714538]
["bitfinex","SOLUSD",1734638238083,0.6508562,189.34,189.31,39.50714538]
["bitfinex","SOLUSD",1734638238553,0.6508562,189.34,189.26,0.79245525]
["bitfinex","SOLUSD",1734638238751,39.50714538,189.52,189.27,30.0]
["bitfinex","SOLUSD",1734638238958,0.6508562,189.53,189.34,30.0]
["bitfinex","SOLUSD",1734638239192,0.6508562,189.53,189.39,0.12549]
["bitfinex","SOLUSD",1734638239358,0.6508562,189.53,189.49,39.11159563]
["bitfinex","SOLUSD",1734638239563,0.6508562,189.53,189.44,39.11159563]
["bitfinex","SOLUSD",1734638239880,39.11159563,189.48,189.4,39.11159563]
["bitfinex","SOLUSD",1734638240066,39.11159563,189.48,189.38,39.11159563]
["bitfinex","SOLUSD",1734638240264,0.6508562,189.53,189.38,39.11159563]
["bitfinex","SOLUSD",1734638240265,0.6508562,189.53,189.44,39.11159563]
["bitfinex","SOLUSD",1734638240488,39.11159563,189.47,189.4,23.776884]
["bitfinex","SOLUSD",1734638240666,0.6508562,189.53,189.28,0.79162496]
["bitfinex","SOLUSD",1734638240869,0.6508562,189.53,189.38,30.0]
["bitfinex","SOLUSD",1734638241069,33.32725,189.76,189.47,0.12549]
["bitfinex","SOLUSD",1734638241259,21.09535,189.76,189.5,30.0]
["bitfinex","SOLUSD",1734638241458,8.1111,189.78,189.51,0.79072224]
["bitfinex","SOLUSD",1734638241685,39.11159563,189.62,189.52,39.11159563]
["bitfinex","SOLUSD",1734638241855,39.11159563,189.64,189.54,39.11159563]
["bitfinex","SOLUSD",1734638242056,39.11159563,189.68,189.58,39.11159563]
["bitfinex","SOLUSD",1734638242290,0.6508562,189.72,189.64,39.11159563]
["bitfinex","SOLUSD",1734638242493,39.76245183,189.72,189.58,0.79071606]
["bitfinex","SOLUSD",1734638242660,0.6508562,189.72,189.5,23.776884]
["bitfinex","SOLUSD",1734638242989,21.094981,189.76,189.39,45.0565]
["bitfinex","SOLUSD",1734638243156,21.094981,189.76,189.43,0.12549]
["bitfinex","SOLUSD",1734638243358,21.094981,189.76,189.44,0.79111825]
["bitfinex","SOLUSD",1734638243584,12.0931,189.73,189.3,28.5336]
["bitfinex","SOLUSD",1734638243793,20.0,189.65,189.34,23.5418]
["bitfinex","SOLUSD",1734638243986,39.11159563,189.55,189.35,0.79149371]
["bitfinex","SOLUSD",1734638244287,264.08807923,189.89,189.54,39.11159563]
["bitfinex","SOLUSD",1734638244579,39.11159563,189.74,189.64,39.11159563]
["bitfinex","SOLUSD",1734638244776,39.11159563,189.7,189.55,0.79080686]
["bitfinex","SOLUSD",1734638244955,21.08675,189.82,189.64,39.11159563]
["bitfinex","SOLUSD",1734638244956,39.11159563,189.75,189.64,39.11159563]
["bitfinex","SOLUSD",1734638245153,39.11159563,189.73,189.64,39.11159563]
["bitfinex","SOLUSD",1734638245358,39.11159563,189.75,189.66,39.11159563]
["bitfinex","SOLUSD",1734638245571,39.11159563,189.79,189.7,39.11159563]
["bitfinex","SOLUSD",1734638245885,26.82449742,189.99,189.67,0.12549]
["bitfinex","SOLUSD",1734638245886,8.1329,190.0,189.81,20.0]
["bitfinex","SOLUSD",1734638246095,0.6878404,189.9,189.86,20.0]
["bitfinex","SOLUSD",1734638246256,0.6878404,189.9,189.88,20.0]
["bitfinex","SOLUSD",1734638246462,0.6878404,189.9,189.89,59.11159563]
["bitfinex","SOLUSD",1734638246770,0.6878404,189.9,189.83,39.11159563]
["bitfinex","SOLUSD",1734638246978,0.6878404,189.9,189.81,20.0]
["bitfinex","SOLUSD",1734638247288,39.79943603,189.9,189.81,20.0]
["bitfinex","SOLUSD",1734638247588,0.6878404,189.9,189.74,23.776884]
["bitfinex","SOLUSD",1734638247790,0.1878404,189.9,189.79,20.0]
["bitfinex","SOLUSD",1734638247959,21.06209,190.04,189.83,20.0]
["bitfinex","SOLUSD",1734638248282,21.06209,190.04,189.84,23.776884]
["bitfinex","SOLUSD",1734638248500,39.11159563,189.98,189.91,20.0]
["bitfinex","SOLUSD",1734638248693,39.11159563,190.02,189.93,39.11159563]
["bitfinex","SOLUSD",1734638248867,39.11159563,189.96,189.87,39.11159563]
["bitfinex","SOLUSD",1734638249186,39.11159563,190.08,189.91,20.0]
["bitfinex","SOLUSD",1734638249397,39.11159563,190.08,189.85,20.0]
["bitfinex","SOLUSD",1734638249398,21.0631,190.03,189.86,23.776884]
["bitfinex","SOLUSD",1734638249690,10.0,190.17,189.89,20.0]
["bitfinex","SOLUSD",1734638250103,10.0,190.17,189.82,43.776884]
["bitfinex","SOLUSD",1734638250278,10.0,190.17,189.83,0.78960395]
["bitfinex","SOLUSD",1734638250482,39.11159563,190.08,189.99,39.11159563]
["bitfinex","SOLUSD",1734638250809,39.11159563,190.0,189.9,39.11159563]
["bitfinex","SOLUSD",1734638250976,0.12549,189.91,189.72,12.8731]
["bitfinex","SOLUSD",1734638251182,39.11159563,189.91,189.81,39.11159563]
["bitfinex","SOLUSD",1734638251377,39.11159563,189.99,189.84,39.11159563]
["bitfinex","SOLUSD",1734638251703,39.11159563,189.89,189.82,39.11159563]
["bitfinex","SOLUSD",1734638251891,39.11159563,189.91,189.8,39.11159563]
["bitfinex","SOLUSD",1734638252090,39.11159563,189.89,189.8,39.11159563]
["bitfinex","SOLUSD",1734638252300,39.11159563,189.93,189.82,39.11159563]
["bitfinex","SOLUSD",1734638252486,39.11159563,189.91,189.82,39.11159563]
["bitfinex","SOLUSD",1734638252684,39.11159563,189.94,189.84,39.11159563]
["bitfinex","SOLUSD",1734638252875,39.11159563,189.9,189.82,39.11159563]
["bitfinex","SOLUSD",1734638253078,39.11159563,189.92,189.82,39.11159563]
["bitfinex","SOLUSD",1734638253409,39.11159563,190.01,189.77,26.52832925]
["bitfinex","SOLUSD",1734638253580,21.061308,190.03,189.95,39.11159563]
["bitfinex","SOLUSD",1734638253783,12.3126,190.16,189.91,39.11159563]
["bitfinex","SOLUSD",1734638253784,39.11159563,190.01,189.91,39.11159563]
["bitfinex","SOLUSD",1734638254106,39.11159563,190.05,189.95,39.11159563]
["bitfinex","SOLUSD",1734638254319,21.054163,190.1,190.03,39.11159563]
["bitfinex","SOLUSD",1734638254607,21.054163,190.1,190.05,39.11159563]
["bitfinex","SOLUSD",1734638254811,21.054163,190.1,189.9,21.70221027]
["bitfinex","SOLUSD",1734638254812,39.11159563,190.07,189.99,39.11159563]
["bitfinex","SOLUSD",1734638255002,49.11159563,190.17,189.93,20.0]
["bitfinex","SOLUSD",1734638255176,10.0,190.17,189.94,0.78914807]
["bitfinex","SOLUSD",1734638255381,31.047363,190.17,189.94,0.78914807]
["bitfinex","SOLUSD",1734638255881,39.11159563,190.08,190.0,39.11159563]
["bitfinex","SOLUSD",1734638256089,39.11159563,190.12,190.02,39.11159563]
["bitfinex","SOLUSD",1734638256382,39.11159563,190.14,190.07,39.11159563]
["bitfinex","SOLUSD",1734638256581,39.11159563,190.16,190.07,39.11159563]
["bitfinex","SOLUSD",1734638256998,39.11159563,190.12,190.05,39.11159563]
["bitfinex","SOLUSD",1734638257188,39.11159563,190.1,190.01,39.11159563]
["bitfinex","SOLUSD",1734638257711,39.11159563,190.12,190.03,39.11159563]
["bitfinex","SOLUSD",1734638257896,39.11159563,190.12,190.03,70.98159563]
["bitfinex","SOLUSD",1734638258105,39.11159563,190.16,190.07,39.11159563]
["bitfinex","SOLUSD",1734638258695,10.0,190.17,190.1,20.0]
["bitfinex","SOLUSD",1734638258902,10.0,190.17,190.15,39.11159563]
["bitfinex","SOLUSD",1734638259126,10.0,190.17,190.16,39.23708563]
["bitfinex","SOLUSD",1734638259412,10.0,190.17,190.15,39.11159563]
["bitfinex","SOLUSD",1734638261123,10.0,190.17,190.16,39.23708563]
["bitfinex","SOLUSD",1734638261286,1.0503658,190.2,190.16,39.23708563]
["bitfinex","SOLUSD",1734638261610,1.0503658,190.2,190.19,59.23708563]
["bitfinex","SOLUSD",1734638261913,1.0503658,190.2,190.19,59.11159563]
["bitfinex","SOLUSD",1734638262511,1.0503658,190.2,190.19,39.11159563]
["bitfinex","SOLUSD",1734638262712,1.0503658,190.2,190.17,39.11159563]
["bitfinex","SOLUSD",1734638262915,40.16196143,190.2,190.11,39.11159563]
["bitfinex","SOLUSD",1734638263110,39.11159563,190.12,190.05,39.11159563]
["bitfinex","SOLUSD",1734638263306,23.776884,190.19,190.0,0.78916509]
["bitfinex","SOLUSD",1734638263617,62.88847963,190.19,190.1,39.11159563]
["bitfinex","SOLUSD",1734638263824,0.12549,190.18,190.1,39.11159563]
["bitfinex","SOLUSD",1734638263992,20.0,190.16,190.08,39.11159563]
["bitfinex","SOLUSD",1734638264315,39.11159563,190.09,190.0,39.11159563]
["bitfinex","SOLUSD",1734638264505,39.11159563,190.05,189.96,39.11159563]
["bitfinex","SOLUSD",1734638264818,39.11159563,190.08,189.92,39.11159563]
["bitfinex","SOLUSD",1734638264990,23.776884,190.16,189.84,0.78947354]
["bitfinex","SOLUSD",1734638265192,23.776884,190.13,189.85,37.51353765]
["bitfinex","SOLUSD",1734638265393,23.776884,190.13,189.86,0.78941781]
["bitfinex","SOLUSD",1734638265798,0.12549,190.09,189.86,0.78941781]
["bitfinex","SOLUSD",1734638265997,39.11159563,190.0,189.92,39.11159563]
["bitfinex","SOLUSD",1734638266410,39.11159563,189.98,189.9,39.11159563]
["bitfinex","SOLUSD",1734638266716,39.11159563,189.98,189.88,39.11159563]
["bitfinex","SOLUSD",1734638266922,39.11159563,189.96,189.88,39.11159563]
["bitfinex","SOLUSD",1734638267225,39.11159563,189.94,189.84,39.11159563]
["bitfinex","SOLUSD",1734638267724,39.11159563,189.9,189.82,39.11159563]
["bitfinex","SOLUSD",1734638267907,39.11159563,189.88,189.8,39.11159563]
["bitfinex","SOLUSD",1734638268424,39.11159563,189.9,189.8,39.11159563]
["bitfinex","SOLUSD",1734638268915,39.11159563,189.94,189.85,39.11159563]
["bitfinex","SOLUSD",1734638269230,12.3617,190.09,189.93,39.11159563]
["bitfinex","SOLUSD",1734638269404,8.0573,190.11,190.02,39.11159563]
["bitfinex","SOLUSD",1734638269933,8.0573,190.11,189.98,39.11159563]
["bitfinex","SOLUSD",1734638269934,39.11159563,190.06,189.98,39.11159563]
["bitfinex","SOLUSD",1734638271134,39.11159563,190.02,189.94,39.11159563]
["bitfinex","SOLUSD",1734638271304,39.11159563,190.02,189.93,20.0]
["bitfinex","SOLUSD",1734638271305,39.11159563,190.16,190.01,39.11159563]
["bitfinex","SOLUSD",1734638271504,39.11159563,190.14,190.04,59.11159563]
["bitfinex","SOLUSD",1734638271711,39.11159563,190.18,190.08,39.11159563]
["bitfinex","SOLUSD",1734638271915,21.045529,190.17,190.05,0.91453018]
["bitfinex","SOLUSD",1734638272120,8.0573,190.37,190.09,0.12549]
["bitfinex","SOLUSD",1734638272422,21.028773,190.33,190.13,0.12549]
["bitfinex","SOLUSD",1734638272639,21.028773,190.33,190.12,20.0]
["bitfinex","SOLUSD",1734638272640,8.0573,190.37,190.15,0.12549]
["bitfinex","SOLUSD",1734638272795,20.0,190.36,190.15,0.12549]
["bitfinex","SOLUSD",1734638272997,39.11159563,190.34,190.19,39.23708563]
["bitfinex","SOLUSD",1734638273523,39.11159563,190.36,190.19,39.23708563]
["bitfinex","SOLUSD",1734638274022,39.11159563,190.38,190.23,0.12549]
["bitfinex","SOLUSD",1734638274204,39.11159563,190.38,190.3,39.11159563]
["bitfinex","SOLUSD",1734638274704,21.019064,190.42,190.22,20.788116]
["bitfinex","SOLUSD",1734638274705,21.019064,190.42,190.36,39.11159563]
["bitfinex","SOLUSD",1734638274908,39.11159563,190.49,190.39,39.11159563]
["bitfinex","SOLUSD",1734638275221,39.11159563,190.49,190.35,39.11159563]
["bitfinex","SOLUSD",1734638275222,22.0614088,190.51,190.41,39.11159563]
["bitfinex","SOLUSD",1734638275410,22.0614088,190.51,190.36,0.12549]
["bitfinex","SOLUSD",1734638275411,1.0503658,190.51,190.47,39.11159563]
["bitfinex","SOLUSD",1734638275610,1.0503658,190.51,190.43,39.11159563]
["bitfinex","SOLUSD",1734638275814,40.16196143,190.51,190.41,39.11159563]
["bitfinex","SOLUSD",1734638276115,39.11159563,190.47,190.39,39.11159563]
["bitfinex","SOLUSD",1734638276307,39.11159563,190.42,190.33,39.11159563]
["bitfinex","SOLUSD",1734638276509,40.16196143,190.51,190.41,39.11159563]
["bitfinex","SOLUSD",1734638276829,39.11159563,190.43,190.29,20.0]
["bitfinex","SOLUSD",1734638276997,39.11159563,190.37,190.15,0.78804152]
["bitfinex","SOLUSD",1734638277197,39.11159563,190.37,190.28,39.11159563]
["bitfinex","SOLUSD",1734638277500,39.11159563,190.43,190.34,39.11159563]
["bitfinex","SOLUSD",1734638277725,39.11159563,190.45,190.34,39.11159563]
["bitfinex","SOLUSD",1734638277901,39.11159563,190.43,190.34,39.11159563]
["bitfinex","SOLUSD",1734638278104,39.11159563,190.39,190.3,39.11159563]
["bitfinex","SOLUSD",1734638278407,39.11159563,190.44,190.34,39.11159563]
["bitfinex","SOLUSD",1734638278607,39.11159563,190.48,190.39,20.0]
["bitfinex","SOLUSD",1734638278823,39.11159563,190.5,190.42,39.11159563]
["bitfinex","SOLUSD",1734638279011,39.11159563,190.5,190.4,39.11159563]
["bitfinex","SOLUSD",1734638279208,39.11159563,190.48,190.39,20.0]
["bitfinex","SOLUSD",1734638279434,39.11159563,190.46,190.38,39.11159563]
["bitfinex","SOLUSD",1734638279737,0.12549,190.39,190.08,30.0]
["bitfinex","SOLUSD",1734638279912,39.11159563,190.32,190.21,39.11159563]
["bitfinex","SOLUSD",1734638280107,39.11159563,190.28,190.19,39.11159563]
["bitfinex","SOLUSD",1734638280299,39.11159563,190.35,190.08,39.11159563]
["bitfinex","SOLUSD",1734638280300,39.11159563,190.26,190.15,39.11159563]
["bitfinex","SOLUSD",1734638280500,0.12549,190.27,190.13,39.11159563]
["bitfinex","SOLUSD",1734638280729,39.11159563,190.23,190.13,39.11159563]
["bitfinex","SOLUSD",1734638280931,39.11159563,190.23,190.09,39.11159563]
["bitfinex","SOLUSD",1734638280932,39.11159563,190.19,190.09,39.11159563]
["bitfinex","SOLUSD",1734638281130,39.11159563,190.15,190.05,39.11159563]
["bitfinex","SOLUSD",1734638281432,39.11159563,190.15,189.95,36.54203849]
["bitfinex","SOLUSD",1734638281433,39.11159563,190.11,190.01,39.11159563]
["bitfinex","SOLUSD",1734638281734,39.11159563,190.14,190.05,39.11159563]
["bitfinex","SOLUSD",1734638281904,39.11159563,190.26,190.11,39.11159563]
["bitfinex","SOLUSD",1734638281905,39.11159563,190.2,190.11,39.11159563]
["bitfinex","SOLUSD",1734638282108,38.61326498,190.37,190.14,39.11159563]
["bitfinex","SOLUSD",1734638282109,39.11159563,190.23,190.14,39.11159563]
["bitfinex","SOLUSD",1734638282320,39.11159563,190.19,190.1,39.11159563]
["bitfinex","SOLUSD",1734638282497,39.11159563,190.21,190.12,39.11159563]
["bitfinex","SOLUSD",1734638282703,39.11159563,190.26,189.99,39.11159563]
["bitfinex","SOLUSD",1734638283204,20.0,190.23,189.99,39.90066945]
["bitfinex","SOLUSD",1734638283404,20.0,190.22,189.99,39.90066945]
["bitfinex","SOLUSD",1734638283627,23.776884,190.3,190.0,0.12549]
["bitfinex","SOLUSD",1734638283933,39.11159563,190.19,190.1,39.11159563]
["bitfinex","SOLUSD",1734638284106,39.11159563,190.17,190.08,39.11159563]
["bitfinex","SOLUSD",1734638284306,39.11159563,190.13,190.04,39.11159563]
["bitfinex","SOLUSD",1734638284702,39.11159563,190.17,190.08,39.11159563]
["bitfinex","SOLUSD",1734638284901,39.11159563,190.19,190.1,39.11159563]
["bitfinex","SOLUSD",1734638285132,21.036786,190.25,190.18,39.11159563]
["bitfinex","SOLUSD",1734638285335,39.11159563,190.27,190.18,39.11159563]
["bitfinex","SOLUSD",1734638285514,39.11159563,190.25,190.14,39.11159563]
["bitfinex","SOLUSD",1734638285711,39.11159563,190.23,190.14,39.11159563]
["bitfinex","SOLUSD",1734638285904,39.11159563,190.29,190.2,39.11159563]
["bitfinex","SOLUSD",1734638286323,39.11159563,190.31,190.22,39.11159563]
["bitfinex","SOLUSD",1734638286523,39.11159563,190.31,190.17,39.11159563]
["bitfinex","SOLUSD",1734638286524,39.11159563,190.35,190.25,39.11159563]
["bitfinex","SOLUSD",1734638287039,39.11159563,190.33,190.23,39.11159563]
["bitfinex","SOLUSD",1734638287433,39.11159563,190.35,190.25,39.11159563]
["bitfinex","SOLUSD",1734638287733,39.11159563,190.44,190.23,39.11159563]
["bitfinex","SOLUSD",1734638287734,39.11159563,190.33,190.23,39.11159563]
["bitfinex","SOLUSD",1734638287924,60.13642463,190.37,190.3,20.0]
["bitfinex","SOLUSD",1734638288127,39.11159563,190.43,190.33,39.11159563]
["bitfinex","SOLUSD",1734638288326,39.11159563,190.47,190.4,20.0]
["bitfinex","SOLUSD",1734638288525,7.9289,190.5,190.41,39.11159563]
["bitfinex","SOLUSD",1734638288725,40.16196143,190.51,190.4,20.0]
["bitfinex","SOLUSD",1734638289044,40.16196143,190.51,190.43,39.11159563]
["bitfinex","SOLUSD",1734638289217,39.11159563,190.5,190.41,39.11159563]
["bitfinex","SOLUSD",1734638289418,39.11159563,190.5,190.44,20.0]
["bitfinex","SOLUSD",1734638289613,39.11159563,190.5,190.41,39.11159563]
["bitfinex","SOLUSD",1734638289820,39.11159563,190.43,190.35,39.11159563]
["bitfinex","SOLUSD",1734638290045,39.11159563,190.45,190.35,39.11159563]
["bitfinex","SOLUSD",1734638290344,39.11159563,190.43,190.35,39.11159563]
["bitfinex","SOLUSD",1734638290546,39.11159563,190.39,190.3,39.11159563]
["bitfinex","SOLUSD",1734638290739,39.11159563,190.41,190.34,39.11159563]
["bitfinex","SOLUSD",1734638290935,39.11159563,190.43,190.34,39.11159563]
["bitfinex","SOLUSD",1734638291444,21.013479,190.48,190.36,39.11159563]
["bitfinex","SOLUSD",1734638291618,1.0503658,190.51,190.42,39.11159563]
["bitfinex","SOLUSD",1734638291812,1.0503658,190.51,190.46,39.11159563]
["bitfinex","SOLUSD",1734638292830,1.0503658,190.51,190.42,39.11159563]
["bitfinex","SOLUSD",1734638293040,39.11159563,190.5,190.42,29.11159563]
["bitfinex","SOLUSD",1734638293428,39.11159563,190.46,190.38,39.11159563]
["bitfinex","SOLUSD",1734638293655,1.0503658,190.51,190.45,39.11159563]
["bitfinex","SOLUSD",1734638293825,2.11630363,190.63,190.5,78.22319126]
["bitfinex","SOLUSD",1734638294023,2.11630363,190.63,190.62,39.11159563]
["bitfinex","SOLUSD",1734638294229,2.11630363,190.63,190.6,39.11159563]
["bitfinex","SOLUSD",1734638294759,39.11159563,190.73,190.62,39.11159563]
["bitfinex","SOLUSD",1734638295150,39.11159563,190.73,190.54,0.78683647]
["bitfinex","SOLUSD",1734638295151,39.11159563,190.73,190.64,39.11159563]
["bitfinex","SOLUSD",1734638295329,39.11159563,190.71,190.62,39.11159563]
["bitfinex","SOLUSD",1734638295659,0.12763301,190.87,190.73,20.0]
["bitfinex","SOLUSD",1734638295862,0.12763301,190.87,190.76,8.48467393]
["bitfinex","SOLUSD",1734638296071,13.98987296,191.19,190.76,8.48467393]
["bitfinex","SOLUSD",1734638296072,13.98987296,191.19,190.94,39.11159563]
["bitfinex","SOLUSD",1734638296230,39.11159563,191.07,190.94,39.11159563]
["bitfinex","SOLUSD",1734638296429,39.11159563,191.07,190.97,20.0]
["bitfinex","SOLUSD",1734638296747,6.99493648,191.19,191.06,39.11159563]
["bitfinex","SOLUSD",1734638296948,6.99493648,191.19,191.11,78.22319126]
["bitfinex","SOLUSD",1734638297152,6.99493648,191.19,191.18,39.11159563]
["bitfinex","SOLUSD",1734638297355,17.38812344,191.27,191.24,26.2323651]
["bitfinex","SOLUSD",1734638297542,11.73140815,191.27,191.12,26.2829322]
["bitfinex","SOLUSD",1734638297742,11.73140815,191.27,190.99,26.69845819]
["bitfinex","SOLUSD",1734638298066,264.08807923,191.32,190.99,26.69845819]
["bitfinex","SOLUSD",1734638298067,264.08807923,191.32,191.02,26.73154655]
["bitfinex","SOLUSD",1734638298242,264.08807923,191.4,191.01,26.16363007]
["bitfinex","SOLUSD",1734638298567,39.11159563,191.07,191.02,48.68770145]
["bitfinex","SOLUSD",1734638298857,39.11159563,191.14,191.03,39.11159563]
["bitfinex","SOLUSD",1734638299155,39.11159563,191.16,191.05,65.8612554]
["bitfinex","SOLUSD",1734638299357,0.12549,191.18,191.06,10.43307888]
["bitfinex","SOLUSD",1734638299664,12.9159,191.21,191.07,10.43307888]
["bitfinex","SOLUSD",1734638299952,254.86698778,191.23,191.07,10.43307888]
["bitfinex","SOLUSD",1734638300153,20.91995,191.41,191.08,10.43307888]
["bitfinex","SOLUSD",1734638300154,228.34048505,191.31,191.08,10.43307888]
["bitfinex","SOLUSD",1734638300340,39.11159563,191.11,191.08,24.34385072]
["bitfinex","SOLUSD",1734638300730,39.11159563,191.15,191.08,24.34385072]
["bitfinex","SOLUSD",1734638300943,55.10159563,191.34,191.08,24.34385072]
["bitfinex","SOLUSD",1734638300944,39.11159563,191.34,191.08,24.34385072]
["bitfinex","SOLUSD",1734638301234,39.11159563,191.15,191.08,24.34385072]
["bitfinex","SOLUSD",1734638301430,39.11159563,191.1,191.08,13.91077184]
["bitfinex","SOLUSD",1734638301746,0.12549,191.09,191.03,24.34385073]
["bitfinex","SOLUSD",1734638302056,26.63452533,191.06,190.81,26.5334412]
["bitfinex","SOLUSD",1734638302227,30.0,191.57,190.99,30.0]
["bitfinex","SOLUSD",1734638302452,39.11159563,191.32,191.2,39.11159563]
["bitfinex","SOLUSD",1734638302683,39.11159563,191.34,191.24,39.11159563]
["bitfinex","SOLUSD",1734638302883,3.26888373,191.31,191.28,39.11159563]
["bitfinex","SOLUSD",1734638303184,42.49548852,191.48,191.29,0.78400741]
["bitfinex","SOLUSD",1734638303475,37.49548852,191.48,191.29,0.78400741]
["bitfinex","SOLUSD",1734638303676,298.96769392,191.48,191.03,12.688]
["bitfinex","SOLUSD",1734638303883,15.99,191.46,191.03,12.688]
["bitfinex","SOLUSD",1734638304086,15.99,191.46,191.04,0.78453205]
["bitfinex","SOLUSD",1734638304454,39.11159563,191.24,191.14,39.11159563]
["bitfinex","SOLUSD",1734638304660,39.11159563,191.18,191.07,39.11159563]
["bitfinex","SOLUSD",1734638304956,39.11159563,191.25,191.03,12.688]
["bitfinex","SOLUSD",1734638304957,20.0,191.22,191.03,12.688]
["bitfinex","SOLUSD",1734638305155,26.60482757,191.32,191.21,39.11159563]
["bitfinex","SOLUSD",1734638305372,6.53776746,191.33,191.28,39.11159563]
["bitfinex","SOLUSD",1734638305572,39.11159563,191.42,191.31,39.11159563]
["bitfinex","SOLUSD",1734638305784,26.25512605,191.51,191.36,39.11159563]
["bitfinex","SOLUSD",1734638305981,12.8067,191.6,191.38,39.11159563]
["bitfinex","SOLUSD",1734638306169,39.11159563,191.42,191.32,39.11159563]
["bitfinex","SOLUSD",1734638306480,0.12549,191.51,191.2,23.776884]
["bitfinex","SOLUSD",1734638306661,0.12549,191.51,191.15,23.776884]
["bitfinex","SOLUSD",1734638306976,0.12549,191.51,191.13,7.6138]
["bitfinex","SOLUSD",1734638307187,0.12549,191.4,191.13,7.6138]
["bitfinex","SOLUSD",1734638307371,23.776884,191.32,191.13,7.6138]
["bitfinex","SOLUSD",1734638307566,23.776884,191.36,191.09,39.11159563]
["bitfinex","SOLUSD",1734638307567,39.11159563,191.18,191.09,39.11159563]
["bitfinex","SOLUSD",1734638307885,39.11159563,191.11,191.01,39.11159563]
["bitfinex","SOLUSD",1734638308091,39.11159563,191.02,190.93,39.11159563]
["bitfinex","SOLUSD",1734638308390,0.12549,191.15,190.9,51.76139563]
["bitfinex","SOLUSD",1734638308391,39.11159563,191.0,190.9,51.76139563]
["bitfinex","SOLUSD",1734638308880,39.11159563,191.03,190.93,39.11159563]
["bitfinex","SOLUSD",1734638309084,39.11159563,191.06,190.96,39.11159563]
["bitfinex","SOLUSD",1734638309254,39.11159563,191.12,191.02,39.11159563]
["bitfinex","SOLUSD",1734638309461,39.11159563,191.18,191.08,39.11159563]
["bitfinex","SOLUSD",1734638309679,20.0,191.22,191.03,0.12549]
["bitfinex","SOLUSD",1734638309860,261.4722054,191.41,191.04,0.78479115]
["bitfinex","SOLUSD",1734638310059,277.4622054,191.33,190.93,0.78478278]
["bitfinex","SOLUSD",1734638310253,0.12549,191.32,190.87,0.78517787]
["bitfinex","SOLUSD",1734638310459,0.12549,191.32,190.9,61.87]
["bitfinex","SOLUSD",1734638310684,261.4722054,191.34,190.91,0.78495007]
["bitfinex","SOLUSD",1734638310885,1.0788643,191.52,191.33,39.11159563]
["bitfinex","SOLUSD",1734638311087,39.11159563,191.45,191.34,39.11159563]
["bitfinex","SOLUSD",1734638311268,1.0788643,191.52,191.35,39.11159563]
["bitfinex","SOLUSD",1734638311469,1.0788643,191.52,191.36,0.78367756]
["bitfinex","SOLUSD",1734638311669,1.0788643,191.52,191.37,23.776884]
["bitfinex","SOLUSD",1734638312291,1.0788643,191.52,191.36,23.776884]
["bitfinex","SOLUSD",1734638312586,38.72020276,191.49,191.39,38.72020276]
["bitfinex","SOLUSD",1734638312792,38.72020276,191.47,191.37,38.72020276]
["bitfinex","SOLUSD",1734638313089,38.72020276,191.49,191.39,38.72020276]
["bitfinex","SOLUSD",1734638313296,38.72020276,191.47,191.37,38.72020276]
["bitfinex","SOLUSD",1734638313996,1.0788643,191.52,191.37,36.52435119]
["bitfinex","SOLUSD",1734638314292,36.52435119,191.51,191.39,36.52435119]
["bitfinex","SOLUSD",1734638314494,36.52435119,191.51,191.31,0.78360608]
["bitfinex","SOLUSD",1734638314495,36.52435119,191.45,191.37,36.52435119]
["bitfinex","SOLUSD",1734638314789,37.02647805,191.44,191.34,36.52435119]
["bitfinex","SOLUSD",1734638315089,0.50212686,191.44,191.34,36.52435119]
["bitfinex","SOLUSD",1734638315288,37.02647805,191.44,191.34,36.52435119]
["bitfinex","SOLUSD",1734638315481,36.52435119,191.4,191.3,36.52435119]
["bitfinex","SOLUSD",1734638315664,0.50212686,191.39,191.24,0.7837165]
["bitfinex","SOLUSD",1734638315865,20.0,191.49,191.24,0.7837165]
["bitfinex","SOLUSD",1734638315866,36.52435119,191.41,191.31,36.52435119]
["bitfinex","SOLUSD",1734638316192,37.02647805,191.48,191.38,36.52435119]
["bitfinex","SOLUSD",1734638316377,37.02647805,191.48,191.2,34.43379272]
["bitfinex","SOLUSD",1734638316378,36.52435119,191.44,191.34,36.52435119]
["bitfinex","SOLUSD",1734638316583,0.50212686,191.43,191.34,36.52435119]
["bitfinex","SOLUSD",1734638316787,0.50212686,191.43,191.36,36.52435119]
["bitfinex","SOLUSD",1734638316992,36.52435119,191.48,191.38,36.52435119]
["bitfinex","SOLUSD",1734638317166,0.50212686,191.47,191.4,36.52435119]
["bitfinex","SOLUSD",1734638317364,0.50212686,191.47,191.38,36.52435119]
["bitfinex","SOLUSD",1734638317889,0.50212686,191.47,191.42,36.52435119]
["bitfinex","SOLUSD",1734638318085,36.52435119,191.46,191.36,36.52435119]
["bitfinex","SOLUSD",1734638318291,36.52435119,191.44,191.34,36.52435119]
["bitfinex","SOLUSD",1734638318593,0.50212686,191.43,191.36,36.52435119]
["bitfinex","SOLUSD",1734638318790,0.50212686,191.45,191.42,36.52435119]
["bitfinex","SOLUSD",1734638318998,0.50212686,191.51,191.44,36.52435119]
["bitfinex","SOLUSD",1734638319198,0.50212686,191.51,191.49,36.52435119]
["bitfinex","SOLUSD",1734638319374,1.0788643,191.52,191.49,36.52435119]
["bitfinex","SOLUSD",1734638319777,0.50212686,191.57,191.49,24.56475119]
["bitfinex","SOLUSD",1734638319977,37.02647805,191.57,191.48,36.52435119]
["bitfinex","SOLUSD",1734638320594,36.52435119,191.53,191.44,36.52435119]
["bitfinex","SOLUSD",1734638320775,36.52435119,191.55,191.48,36.52435119]
["bitfinex","SOLUSD",1734638320976,0.50212686,191.62,191.48,36.52435119]
["bitfinex","SOLUSD",1734638320977,36.52435119,191.57,191.48,36.52435119]
["bitfinex","SOLUSD",1734638321177,0.50212686,191.56,191.5,36.52435119]
["bitfinex","SOLUSD",1734638321381,36.52435119,191.57,191.48,36.52435119]
["bitfinex","SOLUSD",1734638321699,36.52435119,191.55,191.46,36.52435119]
["bitfinex","SOLUSD",1734638321901,0.50212686,191.54,191.46,36.52435119]
["bitfinex","SOLUSD",1734638322581,36.52435119,191.53,191.44,36.52435119]
["bitfinex","SOLUSD",1734638322795,0.50212686,191.52,191.44,36.52435119]
["bitfinex","SOLUSD",1734638323002,36.52435119,191.51,191.44,36.52435119]
["bitfinex","SOLUSD",1734638323203,0.50212686,191.5,191.44,36.52435119]
["bitfinex","SOLUSD",1734638323706,36.52435119,191.53,191.44,36.52435119]
["bitfinex","SOLUSD",1734638323877,0.50212686,191.52,191.44,36.52435119]
["bitfinex","SOLUSD",1734638324072,36.52435119,191.49,191.4,36.52435119]
["bitfinex","SOLUSD",1734638324289,36.52435119,191.45,191.38,36.52435119]
["bitfinex","SOLUSD",1734638324496,36.52435119,191.41,191.34,36.52435119]
["bitfinex","SOLUSD",1734638324700,0.50212686,191.4,191.32,36.52435119]
["bitfinex","SOLUSD",1734638324999,36.52435119,191.39,191.3,36.52435119]
["bitfinex","SOLUSD",1734638325202,36.52435119,191.37,191.28,36.52435119]
["bitfinex","SOLUSD",1734638325406,0.50212686,191.36,191.3,36.52435119]
["bitfinex","SOLUSD",1734638326080,0.50212686,191.36,191.32,36.52435119]
["bitfinex","SOLUSD",1734638326291,0.50212686,191.38,191.32,36.52435119]
["bitfinex","SOLUSD",1734638326486,0.50212686,191.38,191.34,36.52435119]
["bitfinex","SOLUSD",1734638326671,36.52435119,191.43,191.34,36.52435119]
["bitfinex","SOLUSD",1734638326672,0.50212686,191.42,191.34,36.52435119]
["bitfinex","SOLUSD",1734638326879,36.52435119,191.4,191.32,36.52435119]
["bitfinex","SOLUSD",1734638327080,36.52435119,191.36,191.28,36.52435119]
["bitfinex","SOLUSD",1734638327295,0.50212686,191.35,191.29,36.52435119]
["bitfinex","SOLUSD",1734638327692,37.02647805,191.35,191.28,36.52435119]
["bitfinex","SOLUSD",1734638328018,36.52435119,191.29,191.13,33.851676]
["bitfinex","SOLUSD",1734638328302,0.50212686,191.28,191.13,12.9387]
["bitfinex","SOLUSD",1734638328510,36.52435119,191.25,191.17,36.52435119]
["bitfinex","SOLUSD",1734638328678,0.50212686,191.24,191.17,36.52435119]
["bitfinex","SOLUSD",1734638328878,36.52435119,191.23,191.15,36.52435119]
["bitfinex","SOLUSD",1734638329104,36.52435119,191.21,191.13,49.46305119]
["bitfinex","SOLUSD",1734638329312,0.50212686,191.2,191.15,36.52435119]
["bitfinex","SOLUSD",1734638329488,0.50212686,191.22,191.09,7.7951]
["bitfinex","SOLUSD",1734638329689,13.0549,191.42,191.2,36.52435119]
["bitfinex","SOLUSD",1734638329895,13.0549,191.42,191.1,0.78482908]
["bitfinex","SOLUSD",1734638330097,0.12549,191.41,191.1,0.78482908]
["bitfinex","SOLUSD",1734638330408,0.12549,191.41,191.09,7.7951]
["bitfinex","SOLUSD",1734638330578,0.12549,191.41,191.1,0.78453714]
["bitfinex","SOLUSD",1734638330779,36.52435119,191.29,191.2,36.52435119]
["bitfinex","SOLUSD",1734638331002,36.52435119,191.33,191.24,36.52435119]
["bitfinex","SOLUSD",1734638331179,36.52435119,191.33,191.1,36.52435119]
["bitfinex","SOLUSD",1734638331180,13.2211,191.72,191.32,43.96605119]
["bitfinex","SOLUSD",1734638331375,13.2211,191.72,191.32,7.4417]
["bitfinex","SOLUSD",1734638331579,13.2211,191.72,191.36,20.0]
["bitfinex","SOLUSD",1734638331808,14.2999643,191.83,191.47,20.0]
["bitfinex","SOLUSD",1734638331994,14.2999643,191.83,191.48,0.78276918]
["bitfinex","SOLUSD",1734638332309,1.0788643,191.83,191.62,43.776884]
["bitfinex","SOLUSD",1734638332510,1.0788643,191.83,191.64,23.776884]
["bitfinex","SOLUSD",1734638332817,1.0788643,191.83,191.77,36.52435119]
["bitfinex","SOLUSD",1734638332977,1.0788643,191.83,191.79,36.52435119]
["bitfinex","SOLUSD",1734638333175,1.0788643,191.83,191.77,36.52435119]
["bitfinex","SOLUSD",1734638333381,36.52435119,191.82,191.73,36.52435119]
["bitfinex","SOLUSD",1734638333617,36.52435119,191.8,191.71,36.52435119]
["bitfinex","SOLUSD",1734638333795,0.12549,191.77,191.69,36.52435119]
["bitfinex","SOLUSD",1734638333991,0.12549,191.77,191.52,36.52435119]
["bitfinex","SOLUSD",1734638333992,0.12549,191.73,191.65,36.52435119]
["bitfinex","SOLUSD",1734638334198,0.12549,191.73,191.47,12.2495]
["bitfinex","SOLUSD",1734638334501,30.0,191.79,191.42,7.5271]
["bitfinex","SOLUSD",1734638334682,23.776884,191.76,191.42,7.5271]
["bitfinex","SOLUSD",1734638334880,20.0,191.66,191.42,7.5271]
["bitfinex","SOLUSD",1734638335111,23.902374,191.61,191.42,7.5271]
["bitfinex","SOLUSD",1734638335309,20.0,191.54,191.52,42.52313884]
["bitfinex","SOLUSD",1734638335510,66.30002284,191.61,191.5,42.52313884]
["bitfinex","SOLUSD",1734638335511,43.776884,191.51,191.5,42.52313884]
["bitfinex","SOLUSD",1734638335812,23.902374,191.51,191.5,42.52313884]
["bitfinex","SOLUSD",1734638336007,23.902374,191.5,191.48,42.52313884]
["bitfinex","SOLUSD",1734638336318,32.3431,191.98,191.5,7.9959]
["bitfinex","SOLUSD",1734638336612,32.3431,191.98,191.82,42.52313884]
["bitfinex","SOLUSD",1734638336613,2.3431,191.98,191.82,42.52313884]
["bitfinex","SOLUSD",1734638336819,15.99,191.97,191.8,42.52313884]
["bitfinex","SOLUSD",1734638337111,15.99,191.97,191.75,42.52313884]
["bitfinex","SOLUSD",1734638337313,42.52313884,191.86,191.77,42.52313884]
["bitfinex","SOLUSD",1734638337489,42.52313884,191.84,191.75,42.52313884]
["bitfinex","SOLUSD",1734638338016,42.52313884,191.86,191.77,42.52313884]
["bitfinex","SOLUSD",1734638338192,42.52313884,191.88,191.79,42.52313884]
["bitfinex","SOLUSD",1734638339181,42.52313884,191.94,191.81,42.52313884]
["bitfinex","SOLUSD",1734638339619,42.52313884,191.96,191.81,42.52313884]
["bitfinex","SOLUSD",1734638340422,42.52313884,191.92,191.81,42.52313884]
["bitfinex","SOLUSD",1734638340612,42.52313884,191.96,191.81,42.52313884]
["bitfinex","SOLUSD",1734638340787,42.52313884,191.98,191.81,42.52313884]
["bitfinex","SOLUSD",1734638341190,42.52313884,192.0,191.81,42.52313884]
["bitfinex","SOLUSD",1734638341490,42.52313884,192.02,191.94,42.52313884]
["bitfinex","SOLUSD",1734638341691,42.52313884,192.02,191.92,42.52313884]
["bitfinex","SOLUSD",1734638341915,63.37309284,192.02,191.92,42.52313884]
["bitfinex","SOLUSD",1734638342096,0.12549,191.95,191.88,42.52313884]
["bitfinex","SOLUSD",1734638342287,42.52313884,192.01,191.92,42.52313884]
["bitfinex","SOLUSD",1734638342491,42.52313884,191.97,191.9,42.52313884]
["bitfinex","SOLUSD",1734638342714,42.52313884,191.99,191.9,42.52313884]
["bitfinex","SOLUSD",1734638342919,0.12549,191.98,191.9,42.52313884]
["bitfinex","SOLUSD",1734638343417,20.849954,192.02,191.96,42.52313884]
["bitfinex","SOLUSD",1734638343655,42.52313884,191.99,191.91,42.52313884]
["bitfinex","SOLUSD",1734638343918,42.52313884,191.97,191.89,42.52313884]
["bitfinex","SOLUSD",1734638344116,20.849954,192.02,191.83,42.52313884]
["bitfinex","SOLUSD",1734638344117,42.52313884,191.91,191.83,42.52313884]
["bitfinex","SOLUSD",1734638344297,0.12549,191.83,191.75,42.52313884]
["bitfinex","SOLUSD",1734638344509,0.12549,191.81,191.73,42.52313884]
["bitfinex","SOLUSD",1734638344712,42.52313884,191.88,191.79,42.52313884]
["bitfinex","SOLUSD",1734638345105,23.776884,191.87,191.83,42.52313884]
["bitfinex","SOLUSD",1734638345616,23.776884,191.83,191.64,12.3662]
["bitfinex","SOLUSD",1734638345822,23.776884,191.83,191.76,42.52313884]
["bitfinex","SOLUSD",1734638346121,42.52313884,191.86,191.78,42.52313884]
["bitfinex","SOLUSD",1734638346313,42.52313884,192.0,191.7,42.52313884]
["bitfinex","SOLUSD",1734638346314,42.52313884,191.9,191.8,42.52313884]
["bitfinex","SOLUSD",1734638346625,42.52313884,191.9,191.82,42.52313884]
["bitfinex","SOLUSD",1734638347118,0.12549,191.89,191.82,42.52313884]
["bitfinex","SOLUSD",1734638347323,42.52313884,191.94,191.84,42.52313884]
["bitfinex","SOLUSD",1734638347522,42.52313884,191.92,191.84,42.52313884]
["bitfinex","SOLUSD",1734638347731,0.12549,191.85,191.76,42.52313884]
["bitfinex","SOLUSD",1734638347931,42.52313884,191.8,191.72,42.52313884]
["bitfinex","SOLUSD",1734638348131,20.849954,192.02,191.65,0.78242676]
["bitfinex","SOLUSD",1734638348296,20.849954,192.02,191.71,8.1226]
["bitfinex","SOLUSD",1734638348500,20.849954,192.02,191.73,0.12549]
["bitfinex","SOLUSD",1734638348709,0.8449723,192.11,191.74,21.83625258]
["bitfinex","SOLUSD",1734638348929,0.8449723,192.11,191.75,0.12549]
["bitfinex","SOLUSD",1734638349130,0.8449723,192.11,191.77,0.12549]
["bitfinex","SOLUSD",1734638349305,42.52313884,192.09,192.0,42.52313884]
["bitfinex","SOLUSD",1734638349627,42.52313884,192.07,191.98,42.52313884]
["bitfinex","SOLUSD",1734638349828,42.52313884,192.09,192.0,42.52313884]
["bitfinex","SOLUSD",1734638350036,42.52313884,192.05,191.98,42.52313884]
["bitfinex","SOLUSD",1734638350331,42.52313884,192.07,191.98,42.52313884]
["bitfinex","SOLUSD",1734638350531,42.52313884,192.05,191.96,42.52313884]
["bitfinex","SOLUSD",1734638350736,42.52313884,192.07,191.98,42.52313884]
["bitfinex","SOLUSD",1734638351107,0.8449723,192.11,191.94,12.8457]
["bitfinex","SOLUSD",1734638351108,42.52313884,192.09,192.0,42.52313884]
["bitfinex","SOLUSD",1734638351613,43.36811114,192.11,192.02,42.52313884]
["bitfinex","SOLUSD",1734638352015,42.52313884,192.09,192.02,42.52313884]
["bitfinex","SOLUSD",1734638352522,23.776884,192.1,192.02,42.52313884]
["bitfinex","SOLUSD",1734638352835,42.52313884,192.09,192.02,42.52313884]
["bitfinex","SOLUSD",1734638353039,42.52313884,192.07,192.0,42.52313884]
["bitfinex","SOLUSD",1734638353208,0.12549,192.06,192.0,42.52313884]
["bitfinex","SOLUSD",1734638353532,23.902374,192.06,192.0,42.52313884]
["bitfinex","SOLUSD",1734638353734,0.12549,192.06,192.0,42.52313884]
["bitfinex","SOLUSD",1734638353908,23.902374,192.06,192.0,42.52313884]
["bitfinex","SOLUSD",1734638354233,23.902374,192.06,191.98,42.52313884]
["bitfinex","SOLUSD",1734638354410,23.902374,192.06,192.0,42.52313884]
["bitfinex","SOLUSD",1734638354610,23.776884,192.06,192.02,42.52313884]
["bitfinex","SOLUSD",1734638355330,0.12549,192.05,192.0,42.52313884]
["bitfinex","SOLUSD",1734638355544,0.12549,192.05,192.02,42.52313884]
["bitfinex","SOLUSD",1734638356110,0.8449723,192.11,192.04,42.52313884]
["bitfinex","SOLUSD",1734638356310,0.8449723,192.11,192.09,42.52313884]
["bitfinex","SOLUSD",1734638356912,43.36811114,192.11,191.94,12.8457]
["bitfinex","SOLUSD",1734638357106,42.52313884,192.07,191.99,42.52313884]
["bitfinex","SOLUSD",1734638357433,0.12549,192.06,191.99,42.52313884]
["bitfinex","SOLUSD",1734638357633,42.52313884,192.07,191.99,42.52313884]
["bitfinex","SOLUSD",1734638357842,42.52313884,192.05,191.97,42.52313884]
["bitfinex","SOLUSD",1734638358014,23.776884,192.04,191.97,42.52313884]
["bitfinex","SOLUSD",1734638358214,23.776884,192.04,191.92,8.1226]
["bitfinex","SOLUSD",1734638358215,43.776884,192.0,191.93,42.52313884]
["bitfinex","SOLUSD",1734638358741,0.12549,191.99,191.93,42.52313884]
["bitfinex","SOLUSD",1734638358933,43.902374,191.96,191.92,8.1226]
["bitfinex","SOLUSD",1734638359136,20.0,192.08,191.84,12.3677]
["bitfinex","SOLUSD",1734638359311,23.776884,192.0,191.95,42.52313884]
["bitfinex","SOLUSD",1734638359520,23.776884,192.01,191.95,42.52313884]
["bitfinex","SOLUSD",1734638359722,20.0,192.04,191.84,12.3677]
["bitfinex","SOLUSD",1734638359910,23.902374,192.03,191.97,42.52313884]
["bitfinex","SOLUSD",1734638360115,42.52313884,192.08,192.01,42.52313884]
["bitfinex","SOLUSD",1734638360314,42.52313884,192.07,192.0,42.52313884]
["bitfinex","SOLUSD",1734638360522,0.8449723,192.11,192.07,42.52313884]
["bitfinex","SOLUSD",1734638360739,0.8449723,192.11,192.04,12.4722]
["bitfinex","SOLUSD",1734638362014,0.8449723,192.11,192.09,42.52313884]
["bitfinex","SOLUSD",1734638362321,0.8449723,192.11,192.07,42.52313884]
["bitfinex","SOLUSD",1734638362839,0.8449723,192.11,192.04,12.4722]
["bitfinex","SOLUSD",1734638362840,42.52313884,192.13,192.05,42.52313884]
["bitfinex","SOLUSD",1734638363176,0.12549,192.05,191.99,42.52313884]
["bitfinex","SOLUSD",1734638363443,0.12549,192.05,191.93,42.52313884]
["bitfinex","SOLUSD",1734638363444,23.902374,191.99,191.93,42.52313884]
["bitfinex","SOLUSD",1734638363748,23.902374,191.99,191.88,7.6689]
["bitfinex","SOLUSD",1734638363749,23.902374,191.91,191.83,13.2071]
["bitfinex","SOLUSD",1734638363917,23.902374,191.91,191.88,42.52313884]
["bitfinex","SOLUSD",1734638364330,42.52313884,191.99,191.9,42.52313884]
["bitfinex","SOLUSD",1734638364534,20.0,191.92,191.88,42.52313884]
["bitfinex","SOLUSD",1734638364736,23.776884,191.91,191.86,42.52313884]
["bitfinex","SOLUSD",1734638365253,42.52313884,192.02,191.9,42.52313884]
["bitfinex","SOLUSD",1734638365411,23.902374,191.95,191.87,42.52313884]
["bitfinex","SOLUSD",1734638365610,23.902374,191.95,191.89,42.52313884]
["bitfinex","SOLUSD",1734638365810,23.776884,191.95,191.87,42.52313884]
["bitfinex","SOLUSD",1734638366012,0.12549,191.94,191.87,42.52313884]
["bitfinex","SOLUSD",1734638366228,23.83963095,191.91,191.87,42.52313884]
["bitfinex","SOLUSD",1734638366440,23.83963095,191.91,191.83,55.73023884]
["bitfinex","SOLUSD",1734638366737,23.776884,191.87,191.83,55.73023884]
["bitfinex","SOLUSD",1734638366948,23.776884,191.87,191.85,42.52313884]
["bitfinex","SOLUSD",1734638367116,3.05903844,191.88,191.85,42.52313884]
["bitfinex","SOLUSD",1734638367324,20.0,191.94,191.87,42.52313884]
["bitfinex","SOLUSD",1734638367325,23.776884,191.93,191.87,42.52313884]
["bitfinex","SOLUSD",1734638367522,23.776884,191.93,191.9,42.52313884]
["bitfinex","SOLUSD",1734638367716,42.52313884,191.99,191.9,42.52313884]
["bitfinex","SOLUSD",1734638367717,3.20245533,191.91,191.9,42.52313884]
["bitfinex","SOLUSD",1734638367937,3.20245533,191.91,191.83,13.2071]
["bitfinex","SOLUSD",1734638368123,42.52313884,191.91,191.83,55.73023884]
["bitfinex","SOLUSD",1734638368319,42.52313884,191.87,191.79,42.52313884]
["bitfinex","SOLUSD",1734638368524,3.05934732,191.95,191.77,7.5045]
["bitfinex","SOLUSD",1734638368744,3.05934732,191.95,191.8,42.52313884]
["bitfinex","SOLUSD",1734638368745,42.52313884,191.87,191.8,42.52313884]
["bitfinex","SOLUSD",1734638369039,3.05934732,191.95,191.78,42.52313884]
["bitfinex","SOLUSD",1734638369040,0.12549,191.84,191.78,42.52313884]
["bitfinex","SOLUSD",1734638369433,23.902374,191.84,191.77,7.5045]
["bitfinex","SOLUSD",1734638369626,42.52313884,191.81,191.77,7.5045]
["bitfinex","SOLUSD",1734638369945,0.12549,191.8,191.77,7.5045]
["bitfinex","SOLUSD",1734638370148,23.902374,191.78,191.74,13.2356]
["bitfinex","SOLUSD",1734638370316,23.776884,191.78,191.74,13.2356]
["bitfinex","SOLUSD",1734638371219,42.64862884,191.77,191.74,13.2356]
["bitfinex","SOLUSD",1734638371428,0.12549,191.75,191.68,42.52313884]
["bitfinex","SOLUSD",1734638371635,0.12549,191.7,191.66,7.857]
["bitfinex","SOLUSD",1734638371841,23.902374,191.68,191.6,42.52313884]
["bitfinex","SOLUSD",1734638372045,23.776884,191.84,191.62,42.52313884]
["bitfinex","SOLUSD",1734638372346,23.776884,191.7,191.64,42.52313884]
["bitfinex","SOLUSD",1734638372548,0.12549,191.69,191.56,7.7628]
["bitfinex","SOLUSD",1734638372718,0.12549,191.69,191.39,20.880388]
["bitfinex","SOLUSD",1734638372719,0.12549,191.54,191.45,20.9826]
["bitfinex","SOLUSD",1734638372918,42.52313884,191.48,191.45,20.9826]
["bitfinex","SOLUSD",1734638373118,23.902374,191.47,191.3,42.52313884]
["bitfinex","SOLUSD",1734638373343,42.52313884,191.52,191.43,42.52313884]
["bitfinex","SOLUSD",1734638373545,23.776884,191.53,191.31,3.95371708]
["bitfinex","SOLUSD",1734638373731,42.52313884,191.54,191.42,42.52313884]
["bitfinex","SOLUSD",1734638373732,23.776884,191.49,191.42,42.52313884]
["bitfinex","SOLUSD",1734638374247,42.52313884,191.46,191.37,42.52313884]
["bitfinex","SOLUSD",1734638374428,0.12549,191.48,191.3,16.62375521]
["bitfinex","SOLUSD",1734638374429,42.52313884,191.45,191.36,42.52313884]
["bitfinex","SOLUSD",1734638374827,23.776884,191.45,191.36,42.52313884]
["bitfinex","SOLUSD",1734638375046,42.52313884,191.44,191.34,42.52313884]
["bitfinex","SOLUSD",1734638375225,42.52313884,191.48,191.38,42.52313884]
["bitfinex","SOLUSD",1734638375749,23.776884,191.47,191.38,42.52313884]
["bitfinex","SOLUSD",1734638376048,42.52313884,191.48,191.4,42.52313884]
["bitfinex","SOLUSD",1734638376350,42.52313884,191.48,191.39,42.52313884]
["bitfinex","SOLUSD",1734638376523,23.902374,191.47,191.39,42.52313884]
["bitfinex","SOLUSD",1734638376720,42.52313884,191.46,191.37,42.52313884]
["bitfinex","SOLUSD",1734638376944,42.52313884,191.44,191.35,42.52313884]
["bitfinex","SOLUSD",1734638377134,23.902374,191.43,191.35,42.52313884]
["bitfinex","SOLUSD",1734638377334,23.902374,191.37,191.31,20.4052]
["bitfinex","SOLUSD",1734638377543,42.52313884,191.34,191.26,1.1759402]
["bitfinex","SOLUSD",1734638377845,26.01373463,191.52,191.26,1.1759402]
["bitfinex","SOLUSD",1734638377846,20.0,191.53,191.33,42.52313884]
["bitfinex","SOLUSD",1734638378033,42.52313884,191.47,191.38,42.52313884]
["bitfinex","SOLUSD",1734638378755,42.52313884,191.49,191.4,42.52313884]
["bitfinex","SOLUSD",1734638379826,42.52313884,191.47,191.38,42.52313884]
["bitfinex","SOLUSD",1734638380240,42.52313884,191.52,191.44,42.52313884]
["bitfinex","SOLUSD",1734638380431,42.52313884,191.54,191.44,42.52313884]
["bitfinex","SOLUSD",1734638380748,3.06641933,191.56,191.41,12.635]
["bitfinex","SOLUSD",1734638380749,42.52313884,191.5,191.42,42.52313884]
["bitfinex","SOLUSD",1734638380925,42.52313884,191.48,191.41,12.635]
["bitfinex","SOLUSD",1734638381127,42.52313884,191.46,191.41,12.635]
["bitfinex","SOLUSD",1734638381435,14.20163891,191.72,191.45,42.52313884]
["bitfinex","SOLUSD",1734638381631,42.52313884,191.61,191.51,42.52313884]
["bitfinex","SOLUSD",1734638381832,42.52313884,191.53,191.33,2.10888118]
["bitfinex","SOLUSD",1734638382034,3.11966806,191.62,191.34,0.7834924]
["bitfinex","SOLUSD",1734638382341,3.11966806,191.62,191.35,0.12549]
["bitfinex","SOLUSD",1734638382555,3.11966806,191.62,191.37,0.12549]
["bitfinex","SOLUSD",1734638382847,3.11966806,191.62,191.33,20.78343487]
["bitfinex","SOLUSD",1734638383043,42.52313884,191.53,191.44,42.52313884]
["bitfinex","SOLUSD",1734638383947,42.52313884,191.53,191.35,0.78344578]
["bitfinex","SOLUSD",1734638383948,42.52313884,191.47,191.38,42.52313884]
["bitfinex","SOLUSD",1734638384250,42.52313884,191.49,191.38,42.52313884]
["bitfinex","SOLUSD",1734638384439,42.52313884,191.49,191.4,42.52313884]
["bitfinex","SOLUSD",1734638384749,42.52313884,191.51,191.42,42.52313884]
["bitfinex","SOLUSD",1734638385261,42.52313884,191.49,191.4,42.52313884]
["bitfinex","SOLUSD",1734638386239,42.52313884,191.52,191.43,42.52313884]
["bitfinex","SOLUSD",1734638386458,42.52313884,191.5,191.39,42.52313884]
["bitfinex","SOLUSD",1734638387065,3.11966806,191.62,191.43,42.52313884]
["bitfinex","SOLUSD",1734638387241,42.52313884,191.61,191.52,42.52313884]
["bitfinex","SOLUSD",1734638387442,42.52313884,191.55,191.46,42.52313884]
["bitfinex","SOLUSD",1734638388354,42.52313884,191.55,191.44,42.52313884]
["bitfinex","SOLUSD",1734638388553,42.52313884,191.53,191.44,42.52313884]
["bitfinex","SOLUSD",1734638389563,42.52313884,191.6,191.42,42.52313884]
["bitfinex","SOLUSD",1734638389564,42.52313884,191.51,191.42,42.52313884]
["bitfinex","SOLUSD",1734638389736,42.52313884,191.47,191.38,42.52313884]
["bitfinex","SOLUSD",1734638390136,42.52313884,191.45,191.36,42.52313884]
["bitfinex","SOLUSD",1734638390655,42.52313884,191.43,191.36,42.52313884]
["bitfinex","SOLUSD",1734638390838,42.52313884,191.45,191.36,42.52313884]
["bitfinex","SOLUSD",1734638391040,42.52313884,191.49,191.4,42.52313884]
["bitfinex","SOLUSD",1734638391463,42.52313884,191.51,191.44,42.52313884]
["bitfinex","SOLUSD",1734638392178,42.52313884,191.49,191.42,42.52313884]
["bitfinex","SOLUSD",1734638392463,42.52313884,191.49,191.4,42.52313884]
["bitfinex","SOLUSD",1734638392862,42.52313884,191.47,191.38,42.52313884]
["bitfinex","SOLUSD",1734638393434,3.17416518,191.55,191.41,42.52313884]
["bitfinex","SOLUSD",1734638393435,42.52313884,191.51,191.41,42.52313884]
["bitfinex","SOLUSD",1734638394371,42.52313884,191.51,191.43,42.52313884]
["bitfinex","SOLUSD",1734638395047,42.52313884,191.48,191.41,42.52313884]
["bitfinex","SOLUSD",1734638395555,42.52313884,191.48,191.39,42.52313884]
["bitfinex","SOLUSD",1734638396062,42.52313884,191.4,191.31,42.52313884]
["bitfinex","SOLUSD",1734638396249,42.52313884,191.42,191.33,42.52313884]
["bitfinex","SOLUSD",1734638396661,3.16547945,191.56,191.41,42.52313884]
["bitfinex","SOLUSD",1734638396864,273.98387018,191.74,191.47,42.52313884]
["bitfinex","SOLUSD",1734638396865,20.906047,191.52,191.47,42.52313884]
["bitfinex","SOLUSD",1734638397046,42.52313884,191.63,191.51,42.52313884]
["bitfinex","SOLUSD",1734638397249,42.52313884,191.65,191.56,42.52313884]
["bitfinex","SOLUSD",1734638397452,42.52313884,191.67,191.58,42.52313884]
["bitfinex","SOLUSD",1734638397848,42.52313884,191.67,191.6,42.52313884]
["bitfinex","SOLUSD",1734638398150,42.52313884,191.8,191.62,42.52313884]
["bitfinex","SOLUSD",1734638398151,42.52313884,191.71,191.62,42.52313884]
["bitfinex","SOLUSD",1734638398364,42.52313884,191.73,191.64,42.52313884]
["bitfinex","SOLUSD",1734638398673,42.52313884,191.69,191.64,20.0]
["bitfinex","SOLUSD",1734638398874,42.52313884,191.73,191.65,42.52313884]
["bitfinex","SOLUSD",1734638399078,42.52313884,191.75,191.67,42.52313884]
["bitfinex","SOLUSD",1734638399363,42.52313884,191.81,191.71,42.52313884]
["bitfinex","SOLUSD",1734638399583,42.52313884,191.79,191.71,42.52313884]
["bitfinex","SOLUSD",1734638399960,10.0,191.84,191.77,42.52313884]
["bitfinex","SOLUSD",1734638400161,10.0,191.84,191.8,42.52313884]
["bitfinex","SOLUSD",1734638400361,10.0,191.84,191.82,42.52313884]
["bitfinex","SOLUSD",1734638401876,10.0,191.84,191.8,42.52313884]
["bitfinex","SOLUSD",1734638402265,10.0,191.84,191.82,42.52313884]
["bitfinex","SOLUSD",1734638403778,10.0,191.84,191.76,42.52313884]
["bitfinex","SOLUSD",1734638403979,10.0,191.84,191.82,42.52313884]
["bitfinex","SOLUSD",1734638404346,0.4292652,192.07,191.91,42.52313884]
["bitfinex","SOLUSD",1734638404671,0.4292652,192.07,191.93,42.52313884]
["bitfinex","SOLUSD",1734638404672,42.52313884,192.03,191.93,42.52313884]
["bitfinex","SOLUSD",1734638404872,42.52313884,192.05,191.95,42.52313884]
["bitfinex","SOLUSD",1734638405073,42.52313884,191.99,191.91,42.52313884]
["bitfinex","SOLUSD",1734638405275,42.52313884,191.95,191.87,42.52313884]
["bitfinex","SOLUSD",1734638405480,42.52313884,191.91,191.82,42.52313884]
["bitfinex","SOLUSD",1734638405662,0.12549,191.99,191.68,0.78184882]
["bitfinex","SOLUSD",1734638405969,42.52313884,191.77,191.69,42.52313884]
["bitfinex","SOLUSD",1734638406274,42.52313884,191.77,191.57,7.6315]
["bitfinex","SOLUSD",1734638406275,42.52313884,191.7,191.61,42.52313884]
["bitfinex","SOLUSD",1734638406476,42.52313884,191.64,191.57,42.52313884]
["bitfinex","SOLUSD",1734638406658,15.99,191.82,191.59,42.52313884]
["bitfinex","SOLUSD",1734638406861,42.52313884,191.69,191.62,42.52313884]
["bitfinex","SOLUSD",1734638407260,42.52313884,191.71,191.62,42.52313884]
["bitfinex","SOLUSD",1734638407478,42.52313884,191.71,191.55,3.08282028]
["bitfinex","SOLUSD",1734638407479,42.52313884,191.73,191.64,42.52313884]
["bitfinex","SOLUSD",1734638407661,42.52313884,191.71,191.62,42.52313884]
["bitfinex","SOLUSD",1734638407860,42.52313884,191.68,191.6,42.52313884]
["bitfinex","SOLUSD",1734638408161,42.52313884,191.66,191.58,42.52313884]
["bitfinex","SOLUSD",1734638408391,42.52313884,191.72,191.62,42.52313884]
["bitfinex","SOLUSD",1734638408581,23.776884,191.75,191.66,42.52313884]
["bitfinex","SOLUSD",1734638408868,42.52313884,191.68,191.6,42.52313884]
["bitfinex","SOLUSD",1734638409384,42.52313884,191.66,191.58,42.52313884]
["bitfinex","SOLUSD",1734638409888,42.52313884,191.59,191.53,1.10110879]
["bitfinex","SOLUSD",1734638410064,42.52313884,191.54,191.53,0.3181916]
["bitfinex","SOLUSD",1734638410262,0.12549,191.53,191.36,12.4939]
["bitfinex","SOLUSD",1734638410459,42.52313884,191.4,191.32,12.8696]
["bitfinex","SOLUSD",1734638410667,0.12549,191.56,191.33,42.52313884]
["bitfinex","SOLUSD",1734638410859,42.52313884,191.36,191.31,0.7474568]
["bitfinex","SOLUSD",1734638411057,42.52313884,191.32,191.31,0.7474568]
["bitfinex","SOLUSD",1734638411291,42.64862884,191.32,191.31,0.7474568]
["bitfinex","SOLUSD",1734638411474,66.42551284,191.32,191.31,0.7474568]
["bitfinex","SOLUSD",1734638411662,42.52313884,191.34,191.31,0.7474568]
["bitfinex","SOLUSD",1734638411872,42.52313884,191.39,191.31,0.7474568]
["bitfinex","SOLUSD",1734638412178,42.52313884,191.48,191.37,42.52313884]
["bitfinex","SOLUSD",1734638412392,42.52313884,191.47,191.38,42.52313884]
["bitfinex","SOLUSD",1734638412577,42.52313884,191.45,191.36,42.52313884]
["bitfinex","SOLUSD",1734638412886,42.52313884,191.43,191.35,12.4939]
["bitfinex","SOLUSD",1734638413089,42.52313884,191.39,191.31,0.7474568]
["bitfinex","SOLUSD",1734638413390,42.52313884,191.37,191.31,0.7474568]
["bitfinex","SOLUSD",1734638413592,42.52313884,191.35,191.31,0.7474568]
["bitfinex","SOLUSD",1734638413891,42.52313884,191.41,191.31,43.27059564]
["bitfinex","SOLUSD",1734638414058,20.0,191.57,191.34,42.52313884]
["bitfinex","SOLUSD",1734638414260,42.52313884,191.47,191.38,42.52313884]
["bitfinex","SOLUSD",1734638414492,42.52313884,191.49,191.4,42.52313884]
["bitfinex","SOLUSD",1734638414666,42.52313884,191.51,191.42,42.52313884]
["bitfinex","SOLUSD",1734638414992,12.8696,191.65,191.46,42.52313884]
["bitfinex","SOLUSD",1734638415165,42.52313884,191.57,191.48,42.52313884]
["bitfinex","SOLUSD",1734638415489,42.52313884,191.59,191.5,42.52313884]
["bitfinex","SOLUSD",1734638415678,42.52313884,191.57,191.48,42.52313884]
["bitfinex","SOLUSD",1734638415890,42.52313884,191.53,191.44,42.52313884]
["bitfinex","SOLUSD",1734638416268,42.52313884,191.55,191.44,42.52313884]
["bitfinex","SOLUSD",1734638416478,42.52313884,191.6,191.52,42.52313884]
["bitfinex","SOLUSD",1734638416677,42.52313884,191.58,191.49,42.52313884]
["bitfinex","SOLUSD",1734638416988,42.52313884,191.6,191.51,42.52313884]
["bitfinex","SOLUSD",1734638417291,42.52313884,191.67,191.58,42.52313884]
["bitfinex","SOLUSD",1734638417472,42.52313884,191.8,191.56,20.0]
["bitfinex","SOLUSD",1734638417473,42.52313884,191.71,191.63,42.52313884]
["bitfinex","SOLUSD",1734638417674,42.52313884,191.75,191.65,42.52313884]
["bitfinex","SOLUSD",1734638417875,42.52313884,191.81,191.71,42.52313884]
["bitfinex","SOLUSD",1734638418084,26.64205398,191.99,191.58,13.39178339]
["bitfinex","SOLUSD",1734638418085,42.52313884,191.83,191.64,0.12549]
["bitfinex","SOLUSD",1734638418396,7.7006,192.01,191.64,0.12549]
["bitfinex","SOLUSD",1734638418397,3.14907603,191.89,191.65,20.0]
["bitfinex","SOLUSD",1734638418595,7.7006,192.01,191.66,20.78230261]
["bitfinex","SOLUSD",1734638418771,7.7006,192.01,191.68,20.0]
["bitfinex","SOLUSD",1734638418772,3.0719558,191.9,191.68,20.0]
["bitfinex","SOLUSD",1734638419089,12.8296,192.02,191.68,20.7821018]
["bitfinex","SOLUSD",1734638419290,42.52313884,191.9,191.81,42.52313884]
["bitfinex","SOLUSD",1734638419470,42.52313884,191.9,191.7,42.52313884]
["bitfinex","SOLUSD",1734638419471,42.52313884,191.92,191.83,42.52313884]
["bitfinex","SOLUSD",1734638419666,42.52313884,191.9,191.81,42.52313884]
["bitfinex","SOLUSD",1734638419976,20.850798,192.02,191.71,0.78184291]
["bitfinex","SOLUSD",1734638419977,20.850798,192.02,191.87,42.52313884]
["bitfinex","SOLUSD",1734638420192,42.52313884,191.95,191.85,42.52313884]
["bitfinex","SOLUSD",1734638420367,0.12549,191.94,191.85,42.52313884]
["bitfinex","SOLUSD",1734638420564,42.52313884,191.93,191.85,42.52313884]
["bitfinex","SOLUSD",1734638420868,42.52313884,191.95,191.87,42.52313884]
["bitfinex","SOLUSD",1734638421094,42.52313884,191.91,191.83,42.52313884]
["bitfinex","SOLUSD",1734638421279,42.52313884,191.91,191.81,42.52313884]
["bitfinex","SOLUSD",1734638421768,42.52313884,191.91,191.83,42.52313884]
["bitfinex","SOLUSD",1734638422394,42.52313884,191.93,191.85,42.52313884]
["bitfinex","SOLUSD",1734638422689,20.847123,192.06,191.9,42.52313884]
["bitfinex","SOLUSD",1734638422877,42.52313884,192.03,191.88,20.0]
["bitfinex","SOLUSD",1734638423080,42.52313884,192.05,191.94,42.52313884]
["bitfinex","SOLUSD",1734638423281,43.27059564,192.07,191.96,42.52313884]
["bitfinex","SOLUSD",1734638423597,42.52313884,192.01,191.95,20.0]
["bitfinex","SOLUSD",1734638423774,42.52313884,191.99,191.9,42.52313884]
["bitfinex","SOLUSD",1734638423975,42.52313884,191.97,191.88,45.71960978]
["bitfinex","SOLUSD",1734638424179,0.7474568,192.07,191.98,20.0]
["bitfinex","SOLUSD",1734638424390,0.7474568,192.07,191.99,42.52313884]
["bitfinex","SOLUSD",1734638424623,0.7474568,192.07,191.95,42.52313884]
["bitfinex","SOLUSD",1734638424624,42.52313884,192.06,191.95,42.52313884]
["bitfinex","SOLUSD",1734638425074,42.52313884,192.06,191.97,42.52313884]
["bitfinex","SOLUSD",1734638425479,42.52313884,192.02,191.93,42.52313884]
["bitfinex","SOLUSD",1734638425768,0.7474568,192.07,191.95,42.52313884]
["bitfinex","SOLUSD",1734638425769,42.52313884,192.06,191.95,42.52313884]
["bitfinex","SOLUSD",1734638426234,0.7474568,192.07,191.97,42.52313884]
["bitfinex","SOLUSD",1734638426703,42.52313884,192.06,191.97,42.52313884]
["bitfinex","SOLUSD",1734638426996,0.7474568,192.07,191.88,3.19647094]
["bitfinex","SOLUSD",1734638426997,42.52313884,192.02,191.94,42.52313884]
["bitfinex","SOLUSD",1734638427175,42.52313884,192.0,191.92,42.52313884]
["bitfinex","SOLUSD",1734638427677,42.52313884,191.94,191.84,42.52313884]
["bitfinex","SOLUSD",1734638428206,42.52313884,191.94,191.86,42.52313884]
["bitfinex","SOLUSD",1734638428577,42.52313884,191.92,191.84,3.19782801]
["bitfinex","SOLUSD",1734638428789,42.52313884,191.88,191.79,42.52313884]
["bitfinex","SOLUSD",1734638428993,42.52313884,191.86,191.77,42.52313884]
["bitfinex","SOLUSD",1734638429813,42.52313884,191.84,191.75,45.72753451]
["bitfinex","SOLUSD",1734638430178,42.52313884,191.92,191.83,42.52313884]
["bitfinex","SOLUSD",1734638430579,20.832765,192.15,191.86,42.52313884]
["bitfinex","SOLUSD",1734638430781,20.832765,192.15,191.97,42.52313884]
["bitfinex","SOLUSD",1734638431012,42.52313884,192.08,191.99,42.52313884]
["bitfinex","SOLUSD",1734638431405,42.52313884,192.1,191.99,42.52313884]
["bitfinex","SOLUSD",1734638431575,42.52313884,192.08,191.99,42.52313884]
["bitfinex","SOLUSD",1734638431778,20.831141,192.16,191.92,0.78106077]
["bitfinex","SOLUSD",1734638431779,42.52313884,192.12,192.03,42.52313884]
["bitfinex","SOLUSD",1734638432006,42.52313884,192.14,192.05,42.52313884]
["bitfinex","SOLUSD",1734638432215,42.52313884,192.1,192.01,42.52313884]
["bitfinex","SOLUSD",1734638432382,42.52313884,192.12,192.03,42.52313884]
["bitfinex","SOLUSD",1734638432698,42.52313884,192.1,192.01,42.52313884]
["bitfinex","SOLUSD",1734638432896,42.52313884,192.08,191.99,42.52313884]
["bitfinex","SOLUSD",1734638433094,42.52313884,192.12,192.01,42.52313884]
["bitfinex","SOLUSD",1734638433403,42.52313884,192.14,192.05,42.52313884]
["bitfinex","SOLUSD",1734638433605,20.828386,192.18,192.05,42.52313884]
["bitfinex","SOLUSD",1734638433825,42.52313884,192.26,192.09,20.0]
["bitfinex","SOLUSD",1734638433989,0.7474568,192.29,192.25,42.52313884]
["bitfinex","SOLUSD",1734638434313,0.7474568,192.29,192.18,20.0]
["bitfinex","SOLUSD",1734638434477,0.7474568,192.29,192.25,42.52313884]
["bitfinex","SOLUSD",1734638434683,0.7474568,192.29,192.27,42.52313884]
["bitfinex","SOLUSD",1734638434897,0.7474568,192.29,192.23,42.52313884]
["bitfinex","SOLUSD",1734638435208,43.27059564,192.29,192.19,42.52313884]
["bitfinex","SOLUSD",1734638435594,42.52313884,192.25,192.16,42.52313884]
["bitfinex","SOLUSD",1734638436110,42.52313884,192.28,192.19,42.52313884]
["bitfinex","SOLUSD",1734638436789,42.52313884,192.24,192.15,45.63151055]
["bitfinex","SOLUSD",1734638436990,0.7474568,192.29,192.21,42.52313884]
["bitfinex","SOLUSD",1734638437199,0.7474568,192.29,192.23,42.52313884]
["bitfinex","SOLUSD",1734638437402,43.27059564,192.29,192.21,42.52313884]
["bitfinex","SOLUSD",1734638437597,42.52313884,192.23,192.15,42.52313884]
["bitfinex","SOLUSD",1734638437805,42.52313884,192.23,192.1,12.0614]
["bitfinex","SOLUSD",1734638437806,0.12549,192.28,192.05,42.52313884]
["bitfinex","SOLUSD",1734638438015,0.12549,192.1,192.03,45.57080257]
["bitfinex","SOLUSD",1734638438318,15.67,192.23,192.03,3.04766373]
["bitfinex","SOLUSD",1734638438486,0.12549,192.15,192.03,3.04766373]
["bitfinex","SOLUSD",1734638438692,0.12549,192.03,191.9,25.784783]
["bitfinex","SOLUSD",1734638438912,0.12549,192.06,191.9,25.784783]
["bitfinex","SOLUSD",1734638439088,42.52313884,191.92,191.9,25.784783]
["bitfinex","SOLUSD",1734638439290,0.12549,191.91,191.9,25.784783]
["bitfinex","SOLUSD",1734638439493,42.52313884,191.92,191.9,25.784783]
["bitfinex","SOLUSD",1734638439807,42.64862884,191.91,191.9,17.451483]
["bitfinex","SOLUSD",1734638440112,0.12549,191.87,191.7,5.08299503]
["bitfinex","SOLUSD",1734638440289,42.52313884,191.72,191.7,5.08299503]
["bitfinex","SOLUSD",1734638440908,42.52313884,191.72,191.53,51.57449564]
["bitfinex","SOLUSD",1734638441245,42.52313884,191.56,191.53,0.7474568]
["bitfinex","SOLUSD",1734638441426,0.12549,191.68,191.53,0.7474568]
["bitfinex","SOLUSD",1734638441427,42.52313884,191.54,191.53,0.7474568]
["bitfinex","SOLUSD",1734638441716,42.52313884,191.56,191.53,0.7474568]
["bitfinex","SOLUSD",1734638442287,42.52313884,191.54,191.53,0.7474568]
["bitfinex","SOLUSD",1734638442584,20.0,191.51,191.37,42.52313884]
["bitfinex","SOLUSD",1734638442786,42.52313884,191.43,191.35,42.52313884]
["bitfinex","SOLUSD",1734638443018,291.31847018,191.71,191.42,42.52313884]
["bitfinex","SOLUSD",1734638443191,20.0,191.63,191.42,42.52313884]
["bitfinex","SOLUSD",1734638443515,42.52313884,191.52,191.44,42.52313884]
["bitfinex","SOLUSD",1734638443706,42.52313884,191.46,191.39,42.52313884]
["bitfinex","SOLUSD",1734638444025,42.52313884,191.44,191.35,42.52313884]
["bitfinex","SOLUSD",1734638444230,42.52313884,191.36,191.31,0.7474568]
["bitfinex","SOLUSD",1734638444513,0.12549,191.32,191.31,0.7474568]
["bitfinex","SOLUSD",1734638444715,0.12549,191.32,191.11,42.52313884]
["bitfinex","SOLUSD",1734638444716,42.64862884,191.32,191.11,42.52313884]
["bitfinex","SOLUSD",1734638444893,42.52313884,191.23,191.09,0.7474568]
["bitfinex","SOLUSD",1734638445110,42.52313884,191.23,191.14,42.52313884]
["bitfinex","SOLUSD",1734638445306,42.52313884,191.21,191.12,42.52313884]
["bitfinex","SOLUSD",1734638445925,42.52313884,191.25,191.16,42.52313884]
["bitfinex","SOLUSD",1734638446837,3.13741056,191.32,191.18,42.52313884]
["bitfinex","SOLUSD",1734638447012,42.52313884,191.29,191.18,42.52313884]
["bitfinex","SOLUSD",1734638447206,42.52313884,191.35,191.24,42.52313884]
["bitfinex","SOLUSD",1734638447510,42.52313884,191.48,191.34,42.52313884]
["bitfinex","SOLUSD",1734638447699,42.52313884,191.5,191.4,42.52313884]
["bitfinex","SOLUSD",1734638448104,42.52313884,191.46,191.36,42.52313884]
["bitfinex","SOLUSD",1734638448413,42.52313884,191.46,191.38,42.52313884]
["bitfinex","SOLUSD",1734638448930,42.52313884,191.46,191.36,42.52313884]
["bitfinex","SOLUSD",1734638449139,42.52313884,191.44,191.34,42.52313884]
["bitfinex","SOLUSD",1734638449833,42.52313884,191.4,191.32,42.52313884]
["bitfinex","SOLUSD",1734638450025,42.52313884,191.34,191.25,42.52313884]
["bitfinex","SOLUSD",1734638450202,42.52313884,191.36,191.27,42.52313884]
["bitfinex","SOLUSD",1734638450405,42.52313884,191.42,191.33,42.52313884]
["bitfinex","SOLUSD",1734638450620,42.52313884,191.44,191.23,0.90930839]
["bitfinex","SOLUSD",1734638450834,23.98730803,191.47,191.23,0.90930839]
["bitfinex","SOLUSD",1734638451099,0.12549,191.46,191.18,3.10558539]
["bitfinex","SOLUSD",1734638451323,0.12549,191.44,191.1,0.78426808]
["bitfinex","SOLUSD",1734638451509,7.63335514,191.44,191.1,0.78426808]
["bitfinex","SOLUSD",1734638451713,42.52313884,191.34,191.25,42.52313884]
["bitfinex","SOLUSD",1734638452099,42.52313884,191.4,191.2,42.52313884]
["bitfinex","SOLUSD",1734638452319,42.52313884,191.42,191.33,42.52313884]
["bitfinex","SOLUSD",1734638452521,42.52313884,191.44,191.35,42.52313884]
["bitfinex","SOLUSD",1734638452737,42.52313884,191.46,191.37,42.52313884]
["bitfinex","SOLUSD",1734638452937,42.52313884,191.4,191.31,42.52313884]
["bitfinex","SOLUSD",1734638453107,42.52313884,191.39,191.3,42.52313884]
["bitfinex","SOLUSD",1734638453632,42.52313884,191.45,191.35,42.52313884]
["bitfinex","SOLUSD",1734638453833,63.42533584,191.48,191.39,42.52313884]
["bitfinex","SOLUSD",1734638454132,42.52313884,191.44,191.35,42.52313884]
["bitfinex","SOLUSD",1734638454330,42.52313884,191.38,191.27,20.0]
["bitfinex","SOLUSD",1734638454529,42.52313884,191.38,191.28,42.52313884]
["bitfinex","SOLUSD",1734638454711,42.52313884,191.36,191.28,42.52313884]
["bitfinex","SOLUSD",1734638455137,42.52313884,191.42,191.32,42.52313884]
["bitfinex","SOLUSD",1734638455310,42.52313884,191.42,191.34,42.52313884]
["bitfinex","SOLUSD",1734638456434,42.52313884,191.4,191.3,42.52313884]
["bitfinex","SOLUSD",1734638456604,42.52313884,191.35,191.26,42.52313884]
["bitfinex","SOLUSD",1734638456809,42.52313884,191.39,191.3,42.52313884]
["bitfinex","SOLUSD",1734638457036,3.19686378,191.51,191.38,42.52313884]
["bitfinex","SOLUSD",1734638457242,30.0,191.77,191.34,0.12549]
["bitfinex","SOLUSD",1734638457535,42.52313884,191.55,191.46,42.52313884]
["bitfinex","SOLUSD",1734638457723,42.52313884,191.53,191.44,42.52313884]
["bitfinex","SOLUSD",1734638457924,42.52313884,191.51,191.42,42.52313884]
["bitfinex","SOLUSD",1734638458335,42.52313884,191.55,191.46,42.52313884]
["bitfinex","SOLUSD",1734638458635,42.52313884,191.53,191.44,42.52313884]
["bitfinex","SOLUSD",1734638459547,42.52313884,191.55,191.46,42.52313884]
["bitfinex","SOLUSD",1734638459712,24.08894081,191.59,191.46,42.52313884]
["bitfinex","SOLUSD",1734638460042,42.52313884,191.58,191.49,42.52313884]
["bitfinex","SOLUSD",1734638460437,42.52313884,191.54,191.45,42.52313884]
["bitfinex","SOLUSD",1734638460617,42.52313884,191.47,191.38,42.52313884]
["bitfinex","SOLUSD",1734638460821,42.52313884,191.47,191.36,42.52313884]
["bitfinex","SOLUSD",1734638461030,0.12549,191.5,191.41,42.52313884]
["bitfinex","SOLUSD",1734638461242,20.890854,191.6,191.34,30.78367965]
["bitfinex","SOLUSD",1734638461408,20.0,191.57,191.34,0.78367965]
["bitfinex","SOLUSD",1734638461616,24.08078203,191.6,191.35,30.0]
["bitfinex","SOLUSD",1734638461848,30.0,191.8,191.4,0.12549]
["bitfinex","SOLUSD",1734638462016,7.50786514,191.78,191.41,0.78303909]
["bitfinex","SOLUSD",1734638462332,42.52313884,191.63,191.52,42.52313884]
["bitfinex","SOLUSD",1734638462535,42.52313884,191.65,191.56,42.52313884]
["bitfinex","SOLUSD",1734638463346,0.2418524,191.74,191.64,42.52313884]
["bitfinex","SOLUSD",1734638463536,42.52313884,191.7,191.62,42.52313884]
["bitfinex","SOLUSD",1734638463742,42.52313884,191.66,191.58,42.52313884]
["bitfinex","SOLUSD",1734638463922,0.2418524,191.74,191.53,7.6766]
["bitfinex","SOLUSD",1734638464124,7.74971754,191.74,191.44,12.824]
["bitfinex","SOLUSD",1734638464330,7.63335514,191.73,191.44,12.824]
["bitfinex","SOLUSD",1734638464532,20.0,191.72,191.44,15.90319974]
["bitfinex","SOLUSD",1734638464712,20.0,191.72,191.45,0.78323937]
["bitfinex","SOLUSD",1734638465116,42.52313884,191.7,191.6,42.52313884]
["bitfinex","SOLUSD",1734638465412,0.2418524,191.74,191.66,42.52313884]
["bitfinex","SOLUSD",1734638465624,42.52313884,191.72,191.54,0.78248871]
["bitfinex","SOLUSD",1734638465829,0.2418524,191.74,191.64,42.52313884]
["bitfinex","SOLUSD",1734638466537,0.2418524,191.74,191.65,0.78254203]
["bitfinex","SOLUSD",1734638466915,0.2418524,191.74,191.7,42.52313884]
["bitfinex","SOLUSD",1734638467116,0.2418524,191.74,191.68,42.52313884]
["bitfinex","SOLUSD",1734638467350,0.2418524,191.74,191.7,42.52313884]
["bitfinex","SOLUSD",1734638468049,0.2418524,191.74,191.72,42.52313884]
["bitfinex","SOLUSD",1734638468251,42.52313884,191.87,191.72,42.52313884]
["bitfinex","SOLUSD",1734638468426,63.38428084,191.89,191.78,42.52313884]
["bitfinex","SOLUSD",1734638468622,42.52313884,191.89,191.72,0.78199109]
["bitfinex","SOLUSD",1734638468838,42.52313884,191.85,191.76,42.52313884]
["bitfinex","SOLUSD",1734638469218,42.52313884,191.79,191.7,42.52313884]
["bitfinex","SOLUSD",1734638469422,42.52313884,191.77,191.68,42.52313884]
["bitfinex","SOLUSD",1734638469921,42.52313884,191.81,191.7,42.52313884]
["bitfinex","SOLUSD",1734638470543,42.52313884,191.81,191.72,42.52313884]
["bitfinex","SOLUSD",1734638471469,42.52313884,191.89,191.79,42.52313884]
["bitfinex","SOLUSD",1734638471762,42.52313884,191.91,191.82,42.52313884]
["bitfinex","SOLUSD",1734638472063,0.12549,191.92,191.65,12.4505]
["bitfinex","SOLUSD",1734638472264,42.52313884,191.76,191.67,42.52313884]
["bitfinex","SOLUSD",1734638472425,42.52313884,191.79,191.7,42.52313884]
["bitfinex","SOLUSD",1734638472756,0.12549,191.92,191.7,42.52313884]
["bitfinex","SOLUSD",1734638472959,2.78283752,191.93,191.7,42.52313884]
["bitfinex","SOLUSD",1734638472960,42.52313884,191.86,191.76,42.52313884]
["bitfinex","SOLUSD",1734638473644,42.52313884,191.9,191.82,42.52313884]
["bitfinex","SOLUSD",1734638474153,42.52313884,191.9,191.8,42.52313884]
["bitfinex","SOLUSD",1734638474454,20.854269,191.97,191.84,42.52313884]
["bitfinex","SOLUSD",1734638474622,42.52313884,191.95,191.86,42.52313884]
["bitfinex","SOLUSD",1734638474826,20.854269,191.97,191.72,8.1471]
["bitfinex","SOLUSD",1734638474827,42.52313884,191.93,191.84,42.52313884]
["bitfinex","SOLUSD",1734638475258,42.52313884,191.91,191.82,42.52313884]
["bitfinex","SOLUSD",1734638475623,0.12549,191.9,191.8,42.52313884]
["bitfinex","SOLUSD",1734638475955,42.52313884,191.91,191.82,42.52313884]
["bitfinex","SOLUSD",1734638476457,42.52313884,191.93,191.84,42.52313884]
["bitfinex","SOLUSD",1734638476956,0.12549,191.88,191.8,42.52313884]
["bitfinex","SOLUSD",1734638477137,42.52313884,191.85,191.76,42.52313884]
["bitfinex","SOLUSD",1734638477343,42.52313884,191.83,191.74,42.52313884]
["bitfinex","SOLUSD",1734638477559,42.52313884,191.81,191.72,50.67023884]
["bitfinex","SOLUSD",1734638477864,0.12549,191.82,191.65,12.4505]
["bitfinex","SOLUSD",1734638477865,42.52313884,191.79,191.7,42.52313884]
["bitfinex","SOLUSD",1734638478035,42.52313884,191.77,191.68,42.52313884]
["bitfinex","SOLUSD",1734638479059,42.52313884,191.81,191.72,42.52313884]
["bitfinex","SOLUSD",1734638479755,0.12549,191.78,191.7,42.52313884]
["bitfinex","SOLUSD",1734638479928,42.52313884,191.77,191.68,42.52313884]
["bitfinex","SOLUSD",1734638480128,42.52313884,191.81,191.72,42.52313884]
["bitfinex","SOLUSD",1734638480441,42.52313884,191.81,191.7,42.52313884]
["bitfinex","SOLUSD",1734638480636,42.52313884,191.83,191.74,42.52313884]
["bitfinex","SOLUSD",1734638481036,42.52313884,191.85,191.76,42.52313884]
["bitfinex","SOLUSD",1734638481230,42.52313884,191.93,191.84,42.52313884]
["bitfinex","SOLUSD",1734638481456,42.52313884,191.95,191.86,42.52313884]
["bitfinex","SOLUSD",1734638481829,42.52313884,191.93,191.84,42.52313884]
["bitfinex","SOLUSD",1734638482348,42.52313884,191.91,191.82,42.52313884]
["bitfinex","SOLUSD",1734638482762,0.8257626,191.98,191.86,42.52313884]
["bitfinex","SOLUSD",1734638482940,0.8257626,191.98,191.9,42.52313884]
["bitfinex","SOLUSD",1734638483266,43.34890144,191.98,191.88,42.52313884]
["bitfinex","SOLUSD",1734638483566,42.52313884,191.92,191.84,42.52313884]
["bitfinex","SOLUSD",1734638483739,42.52313884,191.9,191.81,42.52313884]
["bitfinex","SOLUSD",1734638483944,42.52313884,191.86,191.8,7.9905]
["bitfinex","SOLUSD",1734638484461,42.52313884,191.88,191.8,7.9905]
["bitfinex","SOLUSD",1734638484647,42.52313884,191.84,191.8,7.9905]
["bitfinex","SOLUSD",1734638484844,42.52313884,191.82,191.73,42.52313884]
["bitfinex","SOLUSD",1734638485063,42.52313884,191.8,191.71,42.52313884]
["bitfinex","SOLUSD",1734638485873,42.52313884,191.78,191.69,50.51363884]
["bitfinex","SOLUSD",1734638486240,0.12549,191.75,191.65,42.52313884]
["bitfinex","SOLUSD",1734638486458,42.52313884,191.73,191.63,42.52313884]
["bitfinex","SOLUSD",1734638486766,42.52313884,191.77,191.66,42.52313884]
["bitfinex","SOLUSD",1734638486954,42.52313884,191.77,191.68,42.52313884]
["bitfinex","SOLUSD",1734638487467,20.0,191.66,191.48,7.9905]
["bitfinex","SOLUSD",1734638487675,42.52313884,191.52,191.41,42.52313884]
["bitfinex","SOLUSD",1734638487964,42.52313884,191.54,191.43,42.52313884]
["bitfinex","SOLUSD",1734638488280,42.52313884,191.54,191.45,42.52313884]
["bitfinex","SOLUSD",1734638488449,42.52313884,191.56,191.47,42.52313884]
["bitfinex","SOLUSD",1734638489066,42.52313884,191.58,191.47,42.52313884]
["bitfinex","SOLUSD",1734638489239,42.52313884,191.58,191.49,42.52313884]
["bitfinex","SOLUSD",1734638489441,42.52313884,191.6,191.51,42.52313884]
["bitfinex","SOLUSD",1734638489940,42.52313884,191.58,191.5,42.52313884]
["bitfinex","SOLUSD",1734638490165,42.52313884,191.6,191.5,42.52313884]
["bitfinex","SOLUSD",1734638490462,42.52313884,191.6,191.41,0.78317004]
["bitfinex","SOLUSD",1734638490463,42.52313884,191.56,191.46,42.52313884]
["bitfinex","SOLUSD",1734638490765,42.52313884,191.54,191.44,42.52313884]
["bitfinex","SOLUSD",1734638490978,42.52313884,191.54,191.46,42.52313884]
["bitfinex","SOLUSD",1734638491176,42.52313884,191.58,191.5,42.52313884]
["bitfinex","SOLUSD",1734638491378,42.52313884,191.6,191.5,42.52313884]
["bitfinex","SOLUSD",1734638491576,42.52313884,191.58,191.5,42.52313884]
["bitfinex","SOLUSD",1734638491761,42.52313884,191.58,191.48,42.52313884]
["bitfinex","SOLUSD",1734638492160,42.52313884,191.53,191.44,42.52313884]
["bitfinex","SOLUSD",1734638492787,42.52313884,191.55,191.47,42.52313884]
["bitfinex","SOLUSD",1734638492959,42.52313884,191.55,191.45,42.52313884]
["bitfinex","SOLUSD",1734638493289,42.52313884,191.57,191.49,42.52313884]
["bitfinex","SOLUSD",1734638493458,42.52313884,191.59,191.49,42.52313884]
["bitfinex","SOLUSD",1734638493659,42.52313884,191.57,191.49,42.52313884]
["bitfinex","SOLUSD",1734638493858,42.52313884,191.57,191.47,42.52313884]
["bitfinex","SOLUSD",1734638494055,12.16,191.84,191.57,0.12549]
["bitfinex","SOLUSD",1734638494282,42.52313884,191.77,191.66,42.52313884]
["bitfinex","SOLUSD",1734638494488,42.52313884,191.81,191.7,42.52313884]
["bitfinex","SOLUSD",1734638494792,42.52313884,191.85,191.76,42.52313884]
["bitfinex","SOLUSD",1734638494987,0.8257626,191.98,191.76,42.52313884]
["bitfinex","SOLUSD",1734638495161,0.8257626,191.98,191.72,20.0]
["bitfinex","SOLUSD",1734638495664,3.11189831,191.89,191.72,20.0]
["bitfinex","SOLUSD",1734638495868,42.52313884,191.86,191.76,42.52313884]
["bitfinex","SOLUSD",1734638496184,0.8257626,191.98,191.82,42.52313884]
["bitfinex","SOLUSD",1734638496369,42.52313884,191.94,191.84,42.52313884]
["bitfinex","SOLUSD",1734638496569,0.8257626,191.98,191.88,42.52313884]
["bitfinex","SOLUSD",1734638496570,43.34890144,191.98,191.88,42.52313884]
["bitfinex","SOLUSD",1734638496774,43.34890144,191.98,191.9,42.52313884]
["bitfinex","SOLUSD",1734638496983,42.52313884,191.96,191.86,42.52313884]
["bitfinex","SOLUSD",1734638497360,0.8257626,191.98,191.86,42.52313884]
["bitfinex","SOLUSD",1734638497361,42.52313884,191.94,191.86,42.52313884]
["bitfinex","SOLUSD",1734638497567,42.52313884,191.88,191.78,8.1446]
["bitfinex","SOLUSD",1734638497758,42.52313884,191.84,191.78,8.1446]
["bitfinex","SOLUSD",1734638498373,20.8257626,191.98,191.82,42.52313884]
["bitfinex","SOLUSD",1734638498580,42.52313884,191.95,191.85,42.52313884]
["bitfinex","SOLUSD",1734638498800,42.52313884,191.93,191.85,42.52313884]
["bitfinex","SOLUSD",1734638498994,42.52313884,191.95,191.87,42.52313884]
["bitfinex","SOLUSD",1734638499167,42.52313884,191.97,191.87,42.52313884]
["bitfinex","SOLUSD",1734638499492,42.52313884,191.95,191.85,42.52313884]
["bitfinex","SOLUSD",1734638499697,42.52313884,191.93,191.83,42.52313884]
["bitfinex","SOLUSD",1734638499900,42.52313884,191.91,191.81,42.52313884]
["bitfinex","SOLUSD",1734638500197,42.52313884,191.87,191.79,42.52313884]
["bitfinex","SOLUSD",1734638500684,42.52313884,191.94,191.85,42.52313884]
["bitfinex","SOLUSD",1734638500889,42.52313884,191.96,191.85,42.52313884]
["bitfinex","SOLUSD",1734638501097,42.52313884,191.96,191.8,42.52313884]
["bitfinex","SOLUSD",1734638501098,42.52313884,191.9,191.81,42.52313884]
["bitfinex","SOLUSD",1734638501272,42.52313884,191.88,191.79,42.52313884]
["bitfinex","SOLUSD",1734638501479,0.12549,191.96,191.78,8.1446]
["bitfinex","SOLUSD",1734638501480,42.52313884,191.84,191.78,8.1446]
["bitfinex","SOLUSD",1734638501668,42.52313884,191.84,191.75,42.52313884]
["bitfinex","SOLUSD",1734638502191,42.52313884,191.82,191.73,42.52313884]
["bitfinex","SOLUSD",1734638503394,3.14058923,191.88,191.68,8.1867]
["bitfinex","SOLUSD",1734638503395,42.52313884,191.74,191.68,8.1867]
["bitfinex","SOLUSD",1734638503578,42.52313884,191.7,191.61,42.52313884]
["bitfinex","SOLUSD",1734638503773,42.52313884,191.68,191.59,42.52313884]
["bitfinex","SOLUSD",1734638504169,42.52313884,191.66,191.58,8.1867]
["bitfinex","SOLUSD",1734638504679,42.52313884,191.64,191.58,8.1867]
["bitfinex","SOLUSD",1734638505090,42.52313884,191.64,191.55,42.52313884]
["bitfinex","SOLUSD",1734638505997,0.12549,191.63,191.55,42.52313884]
["bitfinex","SOLUSD",1734638506181,42.52313884,191.66,191.57,42.52313884]
["bitfinex","SOLUSD",1734638506700,42.52313884,191.64,191.55,42.52313884]
["bitfinex","SOLUSD",1734638506874,42.52313884,191.6,191.51,42.52313884]
["bitfinex","SOLUSD",1734638507188,0.12549,191.59,191.51,42.52313884]
["bitfinex","SOLUSD",1734638507390,45.64474067,191.7,191.46,7.828]
["bitfinex","SOLUSD",1734638507391,42.52313884,191.62,191.53,42.52313884]
["bitfinex","SOLUSD",1734638507983,45.64474067,191.7,191.46,7.828]
["bitfinex","SOLUSD",1734638508192,42.52313884,191.67,191.58,42.52313884]
["bitfinex","SOLUSD",1734638508404,42.52313884,191.63,191.54,42.52313884]
["bitfinex","SOLUSD",1734638509584,42.52313884,191.65,191.56,42.52313884]
["bitfinex","SOLUSD",1734638510185,42.52313884,191.63,191.54,42.52313884]
["bitfinex","SOLUSD",1734638510506,0.12549,191.58,191.5,42.52313884]
["bitfinex","SOLUSD",1734638510692,45.64474067,191.7,191.44,42.52313884]
["bitfinex","SOLUSD",1734638510693,42.52313884,191.53,191.44,42.52313884]
["bitfinex","SOLUSD",1734638510902,42.52313884,191.53,191.46,42.52313884]
["bitfinex","SOLUSD",1734638511097,42.52313884,191.57,191.48,42.52313884]
["bitfinex","SOLUSD",1734638512379,42.52313884,191.55,191.46,42.52313884]
["bitfinex","SOLUSD",1734638513109,42.52313884,191.55,191.48,42.52313884]
["bitfinex","SOLUSD",1734638513279,42.52313884,191.55,191.46,42.52313884]
["bitfinex","SOLUSD",1734638513611,42.52313884,191.57,191.48,42.52313884]
["bitfinex","SOLUSD",1734638513792,42.52313884,191.53,191.46,42.52313884]
["bitfinex","SOLUSD",1734638514311,63.41940984,191.53,191.44,42.52313884]
["bitfinex","SOLUSD",1734638514610,42.52313884,191.53,191.47,20.0]
["bitfinex","SOLUSD",1734638514897,63.41551584,191.57,191.48,42.52313884]
["bitfinex","SOLUSD",1734638515117,42.52313884,191.57,191.48,42.52313884]
["bitfinex","SOLUSD",1734638515682,42.52313884,191.53,191.45,42.52313884]
["bitfinex","SOLUSD",1734638515886,42.52313884,191.51,191.43,62.52313884]
["bitfinex","SOLUSD",1734638516335,42.52313884,191.49,191.44,20.0]
["bitfinex","SOLUSD",1734638516612,42.52313884,191.47,191.39,42.52313884]
["bitfinex","SOLUSD",1734638516777,42.52313884,191.45,191.37,42.52313884]
["bitfinex","SOLUSD",1734638516978,42.52313884,191.5,191.33,42.52313884]
["bitfinex","SOLUSD",1734638517207,42.52313884,191.5,191.19,30.0]
["bitfinex","SOLUSD",1734638517208,30.0,191.24,191.08,0.6516119]
["bitfinex","SOLUSD",1734638517508,42.52313884,191.09,191.04,7.83480573]
["bitfinex","SOLUSD",1734638517707,42.52313884,191.1,191.01,15.66961146]
["bitfinex","SOLUSD",1734638517922,42.52313884,191.02,191.01,15.66961146]
["bitfinex","SOLUSD",1734638518078,0.12549,191.09,191.01,15.66961146]
["bitfinex","SOLUSD",1734638518281,3.21208093,191.1,191.01,15.66961146]
["bitfinex","SOLUSD",1734638518282,42.52313884,191.04,191.01,15.66961146]
["bitfinex","SOLUSD",1734638518477,42.52313884,191.04,190.89,0.6516119]
["bitfinex","SOLUSD",1734638518700,42.52313884,191.0,190.9,42.52313884]
["bitfinex","SOLUSD",1734638519204,0.78512609,191.09,190.92,58.16146457]
["bitfinex","SOLUSD",1734638519205,42.52313884,191.02,190.92,58.16146457]
["bitfinex","SOLUSD",1734638519414,47.90698577,190.99,190.92,58.16146457]
["bitfinex","SOLUSD",1734638519611,47.90698577,190.99,190.92,15.63832573]
["bitfinex","SOLUSD",1734638519909,42.52313884,190.93,190.89,0.6516119]
["bitfinex","SOLUSD",1734638520132,42.52313884,190.9,190.82,3.09199311]
["bitfinex","SOLUSD",1734638520432,42.52313884,190.9,190.74,0.7858445]
["bitfinex","SOLUSD",1734638520433,42.52313884,190.83,190.74,0.7858445]
["bitfinex","SOLUSD",1734638520732,42.52313884,190.83,190.76,3.15521054]
["bitfinex","SOLUSD",1734638521025,42.52313884,190.83,190.73,42.52313884]
["bitfinex","SOLUSD",1734638521319,42.52313884,190.87,190.77,42.52313884]
["bitfinex","SOLUSD",1734638521536,42.52313884,190.85,190.77,42.52313884]
["bitfinex","SOLUSD",1734638521823,18.77614626,190.98,190.7,43.17475074]
["bitfinex","SOLUSD",1734638521824,42.52313884,190.89,190.81,42.52313884]
["bitfinex","SOLUSD",1734638522002,0.78512609,190.88,190.79,42.52313884]
["bitfinex","SOLUSD",1734638522208,0.78512609,190.88,190.73,30.0]
["bitfinex","SOLUSD",1734638522395,3.89127235,190.98,190.87,42.52313884]
["bitfinex","SOLUSD",1734638522594,23.95349289,190.99,190.8,42.52313884]
["bitfinex","SOLUSD",1734638522595,42.52313884,191.03,190.94,42.52313884]
["bitfinex","SOLUSD",1734638522795,0.78512609,191.02,190.97,20.0]
["bitfinex","SOLUSD",1734638523097,43.30826493,191.08,191.01,20.0]
["bitfinex","SOLUSD",1734638523599,42.52313884,191.02,190.94,20.0]
["bitfinex","SOLUSD",1734638523796,42.52313884,191.04,190.95,86.30002284]
["bitfinex","SOLUSD",1734638523994,43.30826493,191.08,191.02,20.0]
["bitfinex","SOLUSD",1734638524410,0.78512609,191.08,191.06,20.0]
["bitfinex","SOLUSD",1734638524831,26.80025329,191.17,191.14,20.0]
["bitfinex","SOLUSD",1734638525026,26.20369392,191.27,191.18,20.0]
["bitfinex","SOLUSD",1734638525321,26.20369392,191.27,191.14,20.0]
["bitfinex","SOLUSD",1734638525322,0.78512609,191.26,191.25,42.52313884]
["bitfinex","SOLUSD",1734638525525,0.78512609,191.36,191.25,42.52313884]
["bitfinex","SOLUSD",1734638525729,0.78512609,191.36,191.29,42.52313884]
["bitfinex","SOLUSD",1734638526203,0.78512609,191.36,191.27,42.52313884]
["bitfinex","SOLUSD",1734638526401,0.78512609,191.36,191.29,42.52313884]
["bitfinex","SOLUSD",1734638526618,0.78512609,191.36,191.27,42.52313884]
["bitfinex","SOLUSD",1734638526924,0.78512609,191.36,191.29,42.52313884]
["bitfinex","SOLUSD",1734638527120,42.52313884,191.35,191.31,20.0]
["bitfinex","SOLUSD",1734638527301,0.78512609,191.34,191.31,20.0]
["bitfinex","SOLUSD",1734638527503,42.52313884,191.37,191.3,3.4744485]
["bitfinex","SOLUSD",1734638527693,42.52313884,191.36,191.32,3.4744485]
["bitfinex","SOLUSD",1734638527898,15.67,191.5,191.32,3.4744485]
["bitfinex","SOLUSD",1734638528118,42.52313884,191.36,191.33,3.4744485]
["bitfinex","SOLUSD",1734638528326,42.52313884,191.42,191.36,20.0]
["bitfinex","SOLUSD",1734638528513,42.52313884,191.38,191.33,3.4744485]
["bitfinex","SOLUSD",1734638528710,42.52313884,191.35,191.31,20.0]
["bitfinex","SOLUSD",1734638528911,3.2043842,191.45,191.31,20.0]
["bitfinex","SOLUSD",1734638528912,42.52313884,191.37,191.31,20.0]
["bitfinex","SOLUSD",1734638529105,42.52313884,191.5,191.21,26.16042361]
["bitfinex","SOLUSD",1734638529106,42.52313884,191.43,191.36,20.0]
["bitfinex","SOLUSD",1734638529305,42.52313884,191.39,191.36,20.0]
["bitfinex","SOLUSD",1734638529522,42.52313884,191.39,191.31,42.52313884]
["bitfinex","SOLUSD",1734638529722,42.52313884,191.4,191.25,42.52313884]
["bitfinex","SOLUSD",1734638529931,42.52313884,191.31,191.23,42.52313884]
["bitfinex","SOLUSD",1734638530232,42.52313884,191.25,191.17,42.52313884]
["bitfinex","SOLUSD",1734638530413,42.52313884,191.23,191.15,56.42093285]
["bitfinex","SOLUSD",1734638530736,42.52313884,191.21,191.13,42.52313884]
["bitfinex","SOLUSD",1734638530928,42.52313884,191.19,191.09,42.52313884]
["bitfinex","SOLUSD",1734638531121,42.52313884,191.17,191.07,42.52313884]
["bitfinex","SOLUSD",1734638531350,42.52313884,191.19,191.09,42.52313884]
["bitfinex","SOLUSD",1734638531622,42.52313884,191.21,191.13,42.52313884]
["bitfinex","SOLUSD",1734638531823,42.52313884,191.19,191.11,42.52313884]
["bitfinex","SOLUSD",1734638532022,42.52313884,191.21,191.11,42.52313884]
["bitfinex","SOLUSD",1734638532530,42.52313884,191.17,191.09,42.52313884]
["bitfinex","SOLUSD",1734638532710,42.52313884,191.19,191.09,42.52313884]
["bitfinex","SOLUSD",1734638533323,42.52313884,191.21,191.11,42.52313884]
["bitfinex","SOLUSD",1734638533626,42.52313884,191.25,191.17,42.52313884]
["bitfinex","SOLUSD",1734638533836,45.67461127,191.27,191.17,42.52313884]
["bitfinex","SOLUSD",1734638534027,45.67461127,191.27,191.19,42.52313884]
["bitfinex","SOLUSD",1734638534229,42.52313884,191.25,191.15,42.52313884]
["bitfinex","SOLUSD",1734638534539,42.52313884,191.19,191.11,42.52313884]
["bitfinex","SOLUSD",1734638534718,42.52313884,191.17,191.09,42.52313884]
["bitfinex","SOLUSD",1734638534908,42.52313884,191.19,191.11,42.52313884]
["bitfinex","SOLUSD",1734638535116,42.52313884,191.19,191.09,42.52313884]
["bitfinex","SOLUSD",1734638535431,42.52313884,191.19,191.11,42.52313884]
["bitfinex","SOLUSD",1734638535732,45.67461127,191.27,191.17,42.52313884]
["bitfinex","SOLUSD",1734638535936,42.52313884,191.23,191.13,42.52313884]
["bitfinex","SOLUSD",1734638536134,42.52313884,191.21,191.13,42.52313884]
["bitfinex","SOLUSD",1734638536834,42.52313884,191.25,191.17,42.52313884]
["bitfinex","SOLUSD",1734638537022,42.52313884,191.23,191.15,42.52313884]
["bitfinex","SOLUSD",1734638537228,3.15147243,191.27,191.13,42.52313884]
["bitfinex","SOLUSD",1734638537229,42.52313884,191.21,191.13,42.52313884]
["bitfinex","SOLUSD",1734638537417,42.52313884,191.15,191.05,42.52313884]
["bitfinex","SOLUSD",1734638537616,42.52313884,191.1,191.03,42.52313884]
["bitfinex","SOLUSD",1734638537829,42.52313884,191.06,190.97,42.52313884]
["bitfinex","SOLUSD",1734638538033,42.52313884,191.06,190.96,0.3888674]
["bitfinex","SOLUSD",1734638538034,42.52313884,191.04,190.96,0.3888674]
["bitfinex","SOLUSD",1734638538244,42.52313884,191.02,190.96,0.3888674]
["bitfinex","SOLUSD",1734638538533,42.52313884,191.2,190.96,0.3888674]
["bitfinex","SOLUSD",1734638538534,42.52313884,190.98,190.96,0.3888674]
["bitfinex","SOLUSD",1734638538738,42.52313884,190.9,190.7,12.7572]
["bitfinex","SOLUSD",1734638538947,42.52313884,190.9,190.81,42.52313884]
["bitfinex","SOLUSD",1734638539142,42.52313884,190.88,190.79,42.52313884]
["bitfinex","SOLUSD",1734638539343,42.52313884,191.0,190.77,42.52313884]
["bitfinex","SOLUSD",1734638539344,42.52313884,190.86,190.77,42.52313884]
["bitfinex","SOLUSD",1734638540053,42.52313884,190.9,190.69,8.6741791]
["bitfinex","SOLUSD",1734638540054,42.52313884,190.8,190.71,42.52313884]
["bitfinex","SOLUSD",1734638540241,42.52313884,190.78,190.69,43.43601794]
["bitfinex","SOLUSD",1734638540450,42.52313884,190.76,190.69,0.9128791]
["bitfinex","SOLUSD",1734638540619,42.52313884,190.74,190.69,0.9128791]
["bitfinex","SOLUSD",1734638540963,42.52313884,190.7,190.69,0.9128791]
["bitfinex","SOLUSD",1734638541256,66.42551284,190.71,190.69,0.9128791]
["bitfinex","SOLUSD",1734638541625,42.52313884,190.71,190.69,0.9128791]
["bitfinex","SOLUSD",1734638541932,0.12549,190.71,190.69,0.9128791]
["bitfinex","SOLUSD",1734638542134,42.52313884,190.71,190.69,0.9128791]
["bitfinex","SOLUSD",1734638542436,42.52313884,190.79,190.69,43.43601794]
["bitfinex","SOLUSD",1734638542645,3.09207678,190.78,190.71,42.52313884]
["bitfinex","SOLUSD",1734638542957,42.52313884,190.75,190.69,0.9128791]
["bitfinex","SOLUSD",1734638543331,42.52313884,190.7,190.69,0.9128791]
["bitfinex","SOLUSD",1734638543627,46.07350987,190.67,190.43,0.9128791]
["bitfinex","SOLUSD",1734638543839,20.12549,190.57,190.43,0.9128791]
["bitfinex","SOLUSD",1734638544044,0.12549,190.47,190.25,2.13946727]
["bitfinex","SOLUSD",1734638544248,42.52313884,190.29,190.25,2.13946727]
["bitfinex","SOLUSD",1734638544457,23.776884,190.43,190.25,2.13946727]
["bitfinex","SOLUSD",1734638544755,3.09684232,190.34,190.32,42.52313884]
["bitfinex","SOLUSD",1734638544960,3.21402524,190.44,190.34,42.52313884]
["bitfinex","SOLUSD",1734638545145,12.7073,190.61,190.34,42.52313884]
["bitfinex","SOLUSD",1734638545449,30.0,190.7,190.31,0.12549]
["bitfinex","SOLUSD",1734638545645,30.0,190.72,190.33,0.12549]
["bitfinex","SOLUSD",1734638545827,21.000598,190.64,190.34,0.78734071]
["bitfinex","SOLUSD",1734638546155,12.7073,190.73,190.34,30.78734071]
["bitfinex","SOLUSD",1734638546354,42.52313884,190.64,190.53,42.52313884]
["bitfinex","SOLUSD",1734638546556,3.15902927,190.59,190.49,42.52313884]
["bitfinex","SOLUSD",1734638546725,3.15902927,190.59,190.4,42.52313884]
["bitfinex","SOLUSD",1734638546726,42.52313884,190.52,190.4,42.52313884]
["bitfinex","SOLUSD",1734638546923,0.12549,190.58,190.19,34.20258591]
["bitfinex","SOLUSD",1734638547136,3.15902927,190.59,190.19,34.20258591]
["bitfinex","SOLUSD",1734638547345,3.15902927,190.59,190.21,30.0]
["bitfinex","SOLUSD",1734638547552,30.0,190.74,190.31,0.12549]
["bitfinex","SOLUSD",1734638547758,30.0,190.8,190.37,0.12549]
["bitfinex","SOLUSD",1734638547926,12.7073,190.83,190.62,42.52313884]
["bitfinex","SOLUSD",1734638548127,42.52313884,190.69,190.43,0.78690511]
["bitfinex","SOLUSD",1734638548352,42.52313884,190.67,190.58,42.52313884]
["bitfinex","SOLUSD",1734638548527,42.52313884,190.71,190.6,42.52313884]
["bitfinex","SOLUSD",1734638548733,42.52313884,190.69,190.6,42.52313884]
["bitfinex","SOLUSD",1734638549060,42.52313884,190.71,190.62,42.52313884]
["bitfinex","SOLUSD",1734638549363,42.52313884,190.69,190.6,42.52313884]
["bitfinex","SOLUSD",1734638549666,42.52313884,190.67,190.58,42.52313884]
["bitfinex","SOLUSD",1734638549957,42.52313884,190.69,190.6,42.52313884]
["bitfinex","SOLUSD",1734638550182,42.52313884,190.67,190.58,42.52313884]
["bitfinex","SOLUSD",1734638550663,42.52313884,190.67,190.56,42.52313884]
["bitfinex","SOLUSD",1734638550827,42.52313884,190.69,190.6,42.52313884]
["bitfinex","SOLUSD",1734638551833,42.52313884,190.73,190.64,42.52313884]
["bitfinex","SOLUSD",1734638552031,42.52313884,190.75,190.66,42.52313884]
["bitfinex","SOLUSD",1734638552535,42.52313884,190.73,190.64,42.52313884]
["bitfinex","SOLUSD",1734638553041,3.09027908,190.78,190.68,42.52313884]
["bitfinex","SOLUSD",1734638553042,42.52313884,190.78,190.68,42.52313884]
["bitfinex","SOLUSD",1734638553239,72.52313884,190.9,190.72,42.52313884]
["bitfinex","SOLUSD",1734638553240,42.52313884,190.8,190.72,42.52313884]
["bitfinex","SOLUSD",1734638553455,42.52313884,190.78,190.68,42.52313884]
["bitfinex","SOLUSD",1734638553991,42.52313884,190.8,190.71,42.52313884]
["bitfinex","SOLUSD",1734638554184,42.52313884,190.78,190.69,42.52313884]
["bitfinex","SOLUSD",1734638554363,42.52313884,190.76,190.67,42.52313884]
["bitfinex","SOLUSD",1734638555061,42.52313884,190.85,190.75,42.52313884]
["bitfinex","SOLUSD",1734638555262,42.52313884,190.85,190.77,42.52313884]
["bitfinex","SOLUSD",1734638555559,0.12549,190.82,190.75,42.52313884]
["bitfinex","SOLUSD",1734638555759,0.12549,190.78,190.71,42.52313884]
["bitfinex","SOLUSD",1734638555956,42.52313884,190.75,190.67,42.52313884]
["bitfinex","SOLUSD",1734638556189,42.52313884,190.75,190.65,42.52313884]
["bitfinex","SOLUSD",1734638557082,42.52313884,190.77,190.69,42.52313884]
["bitfinex","SOLUSD",1734638557284,20.983068,190.83,190.71,42.52313884]
["bitfinex","SOLUSD",1734638557472,42.52313884,190.83,190.75,42.52313884]
["bitfinex","SOLUSD",1734638557673,42.52313884,190.83,190.73,42.52313884]
["bitfinex","SOLUSD",1734638557870,0.12549,190.8,190.73,42.52313884]
["bitfinex","SOLUSD",1734638558066,42.52313884,190.77,190.69,42.52313884]
["bitfinex","SOLUSD",1734638558268,42.52313884,190.77,190.67,42.52313884]
["bitfinex","SOLUSD",1734638558788,42.52313884,190.73,190.65,42.52313884]
["bitfinex","SOLUSD",1734638558970,42.52313884,190.75,190.65,42.52313884]
["bitfinex","SOLUSD",1734638559178,42.52313884,190.71,190.63,42.52313884]
["bitfinex","SOLUSD",1734638559772,42.52313884,190.71,190.61,42.52313884]
["bitfinex","SOLUSD",1734638560191,42.52313884,190.69,190.61,42.52313884]
["bitfinex","SOLUSD",1734638560493,42.52313884,190.67,190.59,42.52313884]
["bitfinex","SOLUSD",1734638560693,42.52313884,190.69,190.61,42.52313884]
["bitfinex","SOLUSD",1734638560898,42.52313884,190.75,190.67,42.52313884]
["bitfinex","SOLUSD",1734638561190,63.49897784,190.9,190.73,42.52313884]
["bitfinex","SOLUSD",1734638561361,42.52313884,190.86,190.63,0.12549]
["bitfinex","SOLUSD",1734638561570,42.52313884,190.9,190.81,42.52313884]
["bitfinex","SOLUSD",1734638561771,42.52313884,190.84,190.75,42.52313884]
["bitfinex","SOLUSD",1734638562001,42.52313884,190.82,190.73,42.52313884]
["bitfinex","SOLUSD",1734638562183,42.52313884,190.8,190.71,42.52313884]
["bitfinex","SOLUSD",1734638562372,42.52313884,190.76,190.67,42.52313884]
["bitfinex","SOLUSD",1734638562575,42.52313884,190.9,190.71,42.52313884]
["bitfinex","SOLUSD",1734638562885,42.52313884,190.81,190.71,42.52313884]
["bitfinex","SOLUSD",1734638563271,42.52313884,190.84,190.64,0.91186962]
["bitfinex","SOLUSD",1734638563482,42.52313884,190.86,190.78,42.52313884]
["bitfinex","SOLUSD",1734638563803,42.52313884,190.94,190.84,42.52313884]
["bitfinex","SOLUSD",1734638563973,42.52313884,190.94,190.86,42.52313884]
["bitfinex","SOLUSD",1734638564180,42.52313884,190.92,190.84,42.52313884]
["bitfinex","SOLUSD",1734638564379,42.52313884,190.92,190.82,42.52313884]
["bitfinex","SOLUSD",1734638564576,42.52313884,190.88,190.8,42.52313884]
["bitfinex","SOLUSD",1734638564796,42.52313884,190.9,190.8,42.52313884]
["bitfinex","SOLUSD",1734638564989,42.52313884,190.88,190.8,42.52313884]
["bitfinex","SOLUSD",1734638565390,42.52313884,190.86,190.78,42.52313884]
["bitfinex","SOLUSD",1734638565576,42.52313884,190.88,190.78,42.52313884]
["bitfinex","SOLUSD",1734638565778,42.52313884,190.84,190.76,42.52313884]
["bitfinex","SOLUSD",1734638566209,42.52313884,190.9,190.62,7.9579]
["bitfinex","SOLUSD",1734638566210,42.52313884,190.8,190.72,42.52313884]
["bitfinex","SOLUSD",1734638566383,42.52313884,190.8,190.66,42.52313884]
["bitfinex","SOLUSD",1734638566384,42.52313884,190.74,190.66,42.52313884]
["bitfinex","SOLUSD",1734638566577,23.776884,190.69,190.62,42.52313884]
["bitfinex","SOLUSD",1734638566777,23.776884,190.67,190.6,42.52313884]
["bitfinex","SOLUSD",1734638567075,42.52313884,190.7,190.62,42.52313884]
["bitfinex","SOLUSD",1734638567301,23.776884,190.67,190.58,42.52313884]
["bitfinex","SOLUSD",1734638567486,42.52313884,190.68,190.6,42.52313884]
["bitfinex","SOLUSD",1734638567691,42.52313884,190.66,190.58,42.52313884]
["bitfinex","SOLUSD",1734638567917,23.776884,190.63,190.54,42.52313884]
["bitfinex","SOLUSD",1734638568205,42.52313884,190.62,190.54,42.52313884]
["bitfinex","SOLUSD",1734638568383,23.776884,190.63,190.56,42.52313884]
["bitfinex","SOLUSD",1734638568579,42.52313884,190.64,190.56,42.52313884]
["bitfinex","SOLUSD",1734638568774,42.52313884,190.68,190.6,42.52313884]
["bitfinex","SOLUSD",1734638568991,42.52313884,190.66,190.56,42.52313884]
["bitfinex","SOLUSD",1734638569185,42.52313884,190.62,190.42,12.9629]
["bitfinex","SOLUSD",1734638569396,42.52313884,190.6,190.52,42.52313884]
["bitfinex","SOLUSD",1734638569693,42.52313884,190.58,190.5,41.30475757]
["bitfinex","SOLUSD",1734638569902,42.52313884,190.56,190.46,42.52313884]
["bitfinex","SOLUSD",1734638570620,42.52313884,190.58,190.5,42.52313884]
["bitfinex","SOLUSD",1734638571209,42.52313884,190.54,190.44,42.52313884]
["bitfinex","SOLUSD",1734638571409,42.52313884,190.5,190.42,42.52313884]
["bitfinex","SOLUSD",1734638571598,42.52313884,190.48,190.4,42.52313884]
["bitfinex","SOLUSD",1734638571799,0.12549,190.59,190.38,42.52313884]
["bitfinex","SOLUSD",1734638571800,42.52313884,190.46,190.38,42.52313884]
["bitfinex","SOLUSD",1734638572019,42.52313884,190.46,190.36,42.52313884]
["bitfinex","SOLUSD",1734638572518,42.52313884,190.44,190.36,42.52313884]
["bitfinex","SOLUSD",1734638572910,42.52313884,190.48,190.4,42.52313884]
["bitfinex","SOLUSD",1734638573094,42.52313884,190.48,190.38,42.52313884]
["bitfinex","SOLUSD",1734638573294,42.52313884,190.5,190.4,42.52313884]
["bitfinex","SOLUSD",1734638573520,42.52313884,190.5,190.42,42.52313884]
["bitfinex","SOLUSD",1734638573698,42.52313884,190.52,190.44,42.52313884]
["bitfinex","SOLUSD",1734638574021,42.52313884,190.5,190.4,42.52313884]
["bitfinex","SOLUSD",1734638574215,42.52313884,190.48,190.38,42.52313884]
["bitfinex","SOLUSD",1734638574423,42.52313884,190.44,190.36,42.52313884]
["bitfinex","SOLUSD",1734638574724,42.52313884,190.38,190.3,50.65123884]
["bitfinex","SOLUSD",1734638575023,0.12549,190.49,190.28,42.52313884]
["bitfinex","SOLUSD",1734638575024,42.52313884,190.36,190.28,42.52313884]
["bitfinex","SOLUSD",1734638575193,42.52313884,190.45,190.34,42.52313884]
["bitfinex","SOLUSD",1734638575522,42.52313884,190.45,190.36,42.52313884]
["bitfinex","SOLUSD",1734638575939,42.52313884,190.49,190.4,42.52313884]
["bitfinex","SOLUSD",1734638576627,42.52313884,190.51,190.42,42.52313884]
["bitfinex","SOLUSD",1734638576801,42.52313884,190.49,190.4,42.52313884]
["bitfinex","SOLUSD",1734638577202,42.52313884,190.47,190.4,42.52313884]
["bitfinex","SOLUSD",1734638577402,42.52313884,190.51,190.42,42.52313884]
["bitfinex","SOLUSD",1734638577619,42.52313884,190.57,190.48,42.52313884]
["bitfinex","SOLUSD",1734638577822,42.52313884,190.59,190.5,42.52313884]
["bitfinex","SOLUSD",1734638578130,42.52313884,190.55,190.46,42.52313884]
["bitfinex","SOLUSD",1734638578525,3.19958586,190.62,190.48,42.52313884]
["bitfinex","SOLUSD",1734638578526,42.52313884,190.57,190.48,42.52313884]
["bitfinex","SOLUSD",1734638579231,42.52313884,190.59,190.5,42.52313884]
["bitfinex","SOLUSD",1734638579633,42.52313884,190.59,190.42,0.7872899]
["bitfinex","SOLUSD",1734638579634,42.52313884,190.57,190.48,42.52313884]
["bitfinex","SOLUSD",1734638580017,42.52313884,190.52,190.42,42.52313884]
["bitfinex","SOLUSD",1734638580234,42.52313884,190.5,190.4,42.52313884]
["bitfinex","SOLUSD",1734638580425,42.52313884,190.48,190.4,42.52313884]
["bitfinex","SOLUSD",1734638580739,42.52313884,190.48,190.38,42.52313884]
["bitfinex","SOLUSD",1734638580909,42.52313884,190.5,190.42,42.52313884]
["bitfinex","SOLUSD",1734638581107,42.52313884,190.5,190.34,0.12549]
["bitfinex","SOLUSD",1734638581108,42.52313884,190.48,190.4,42.52313884]
["bitfinex","SOLUSD",1734638582109,42.52313884,190.54,190.44,42.52313884]
["bitfinex","SOLUSD",1734638582414,42.52313884,190.6,190.4,42.52313884]
["bitfinex","SOLUSD",1734638582415,42.52313884,190.48,190.4,42.52313884]
["bitfinex","SOLUSD",1734638582617,42.52313884,190.5,190.42,42.52313884]
["bitfinex","SOLUSD",1734638583204,42.52313884,190.59,190.48,42.52313884]
["bitfinex","SOLUSD",1734638583503,42.52313884,190.61,190.53,42.52313884]
["bitfinex","SOLUSD",1734638583707,42.52313884,190.55,190.47,42.52313884]
["bitfinex","SOLUSD",1734638583920,42.52313884,190.53,190.45,42.52313884]
["bitfinex","SOLUSD",1734638584134,42.52313884,190.48,190.4,42.52313884]
["bitfinex","SOLUSD",1734638584338,42.52313884,190.46,190.37,42.52313884]
["bitfinex","SOLUSD",1734638584519,42.52313884,190.42,190.35,42.52313884]
["bitfinex","SOLUSD",1734638584743,42.52313884,190.42,190.33,42.52313884]
["bitfinex","SOLUSD",1734638584934,42.52313884,190.38,190.29,50.17013884]
["bitfinex","SOLUSD",1734638585331,42.52313884,190.44,190.35,42.52313884]
["bitfinex","SOLUSD",1734638585535,42.52313884,190.4,190.31,42.52313884]
["bitfinex","SOLUSD",1734638585734,42.52313884,190.36,190.27,42.52313884]
["bitfinex","SOLUSD",1734638586044,42.52313884,190.34,190.27,42.52313884]
["bitfinex","SOLUSD",1734638586238,42.52313884,190.31,190.22,42.52313884]
["bitfinex","SOLUSD",1734638586746,42.52313884,190.29,190.2,42.52313884]
["bitfinex","SOLUSD",1734638587314,42.52313884,190.25,190.19,7.9799]
["bitfinex","SOLUSD",1734638587522,42.52313884,190.23,190.16,0.9128791]
["bitfinex","SOLUSD",1734638587747,42.52313884,190.21,190.16,0.9128791]
["bitfinex","SOLUSD",1734638587928,42.52313884,190.19,190.16,0.9128791]
["bitfinex","SOLUSD",1734638588130,42.52313884,190.21,190.16,0.9128791]
["bitfinex","SOLUSD",1734638588345,42.52313884,190.19,190.16,0.9128791]
["bitfinex","SOLUSD",1734638588546,42.52313884,190.17,190.16,0.4128791]
["bitfinex","SOLUSD",1734638588755,66.30002284,190.17,190.16,0.4128791]
["bitfinex","SOLUSD",1734638589052,66.42551284,190.17,190.16,0.4128791]
["bitfinex","SOLUSD",1734638589256,20.0,190.13,190.0,42.52313884]
["bitfinex","SOLUSD",1734638589438,42.52313884,190.08,190.0,42.52313884]
["bitfinex","SOLUSD",1734638589628,42.52313884,190.1,190.0,42.52313884]
["bitfinex","SOLUSD",1734638589955,42.52313884,190.12,190.05,42.52313884]
["bitfinex","SOLUSD",1734638590129,42.52313884,190.16,190.07,42.52313884]
["bitfinex","SOLUSD",1734638590324,42.52313884,190.3,190.13,42.52313884]
["bitfinex","SOLUSD",1734638590325,42.52313884,190.22,190.13,42.52313884]
["bitfinex","SOLUSD",1734638590548,42.52313884,190.24,190.17,42.52313884]
["bitfinex","SOLUSD",1734638590855,42.52313884,190.22,190.13,42.52313884]
["bitfinex","SOLUSD",1734638591029,42.2914,190.38,190.13,42.52313884]
["bitfinex","SOLUSD",1734638591030,12.2914,190.38,190.13,20.0]
["bitfinex","SOLUSD",1734638591355,42.52313884,190.38,190.28,42.52313884]
["bitfinex","SOLUSD",1734638591559,42.52313884,190.4,190.32,42.52313884]
["bitfinex","SOLUSD",1734638591767,42.52313884,190.4,190.21,0.78816779]
["bitfinex","SOLUSD",1734638591768,42.52313884,190.36,190.26,42.52313884]
["bitfinex","SOLUSD",1734638591971,42.52313884,190.36,190.28,42.52313884]
["bitfinex","SOLUSD",1734638592267,42.52313884,190.3,190.19,42.52313884]
["bitfinex","SOLUSD",1734638592435,42.52313884,190.25,190.15,42.52313884]
["bitfinex","SOLUSD",1734638592636,42.52313884,190.23,190.13,42.52313884]
["bitfinex","SOLUSD",1734638592935,42.52313884,190.21,190.13,42.52313884]
["bitfinex","SOLUSD",1734638593133,0.12549,190.29,190.15,42.52313884]
["bitfinex","SOLUSD",1734638593134,42.52313884,190.23,190.15,42.52313884]
["bitfinex","SOLUSD",1734638593461,42.52313884,190.27,190.17,42.52313884]
["bitfinex","SOLUSD",1734638593666,42.52313884,190.31,190.23,42.52313884]
["bitfinex","SOLUSD",1734638593844,42.52313884,190.33,190.23,42.52313884]
["bitfinex","SOLUSD",1734638594163,42.52313884,190.27,190.17,42.52313884]
["bitfinex","SOLUSD",1734638594344,42.52313884,190.25,190.15,42.52313884]
["bitfinex","SOLUSD",1734638594542,42.52313884,190.3,190.07,3.11334047]
["bitfinex","SOLUSD",1734638594543,42.52313884,190.23,190.13,42.52313884]
["bitfinex","SOLUSD",1734638594740,3.14017961,190.35,190.19,42.52313884]
["bitfinex","SOLUSD",1734638594741,42.52313884,190.28,190.19,42.52313884]
["bitfinex","SOLUSD",1734638594943,23.776884,190.25,190.17,42.52313884]
["bitfinex","SOLUSD",1734638595157,3.14017961,190.35,190.1,42.52313884]
["bitfinex","SOLUSD",1734638595158,42.52313884,190.28,190.19,42.52313884]
["bitfinex","SOLUSD",1734638595350,42.52313884,190.32,190.23,42.52313884]
["bitfinex","SOLUSD",1734638595658,42.52313884,190.36,190.2,42.52313884]
["bitfinex","SOLUSD",1734638595863,42.52313884,190.38,190.29,42.52313884]
["bitfinex","SOLUSD",1734638596063,42.52313884,190.42,190.33,42.52313884]
["bitfinex","SOLUSD",1734638596369,42.52313884,190.44,190.35,42.52313884]
["bitfinex","SOLUSD",1734638596667,42.52313884,190.42,190.24,20.78]
["bitfinex","SOLUSD",1734638596844,42.52313884,190.42,190.33,42.52313884]
["bitfinex","SOLUSD",1734638597456,42.52313884,190.44,190.35,42.52313884]
["bitfinex","SOLUSD",1734638597766,21.015669,190.57,190.36,20.0]
["bitfinex","SOLUSD",1734638597954,42.52313884,190.5,190.42,42.52313884]
["bitfinex","SOLUSD",1734638598266,42.52313884,190.48,190.38,42.52313884]
["bitfinex","SOLUSD",1734638598642,42.52313884,190.5,190.42,42.52313884]
["bitfinex","SOLUSD",1734638598861,42.52313884,190.56,190.46,42.52313884]
["bitfinex","SOLUSD",1734638599089,42.52313884,190.58,190.48,42.52313884]
["bitfinex","SOLUSD",1734638599461,42.52313884,190.58,190.5,42.52313884]
["bitfinex","SOLUSD",1734638599789,42.52313884,190.58,190.48,42.52313884]
["bitfinex","SOLUSD",1734638599994,42.52313884,190.58,190.5,42.52313884]
["bitfinex","SOLUSD",1734638600196,42.52313884,190.56,190.48,42.52313884]
["bitfinex","SOLUSD",1734638600372,42.52313884,190.56,190.44,7.9597]
["bitfinex","SOLUSD",1734638600574,42.52313884,190.56,190.47,42.52313884]
["bitfinex","SOLUSD",1734638600775,0.1703284,190.59,190.53,42.52313884]
["bitfinex","SOLUSD",1734638600974,0.1703284,190.59,190.57,42.52313884]
["bitfinex","SOLUSD",1734638601169,0.1703284,190.59,190.55,42.52313884]
["bitfinex","SOLUSD",1734638601380,0.1703284,190.59,190.57,42.52313884]
["bitfinex","SOLUSD",1734638601578,0.1703284,190.59,190.55,42.52313884]
["bitfinex","SOLUSD",1734638601780,0.1703284,190.59,190.57,42.52313884]
["bitfinex","SOLUSD",1734638601996,42.52313884,190.69,190.58,0.12549]
["bitfinex","SOLUSD",1734638602297,42.52313884,190.71,190.62,42.52313884]
["bitfinex","SOLUSD",1734638602493,42.52313884,190.69,190.62,42.52313884]
["bitfinex","SOLUSD",1734638602676,42.52313884,190.65,190.56,42.52313884]
["bitfinex","SOLUSD",1734638602999,42.52313884,190.69,190.6,42.52313884]
["bitfinex","SOLUSD",1734638603199,42.52313884,190.71,190.63,20.0]
["bitfinex","SOLUSD",1734638603495,42.52313884,190.75,190.66,42.52313884]
["bitfinex","SOLUSD",1734638603691,42.52313884,190.77,190.68,42.52313884]
["bitfinex","SOLUSD",1734638604265,42.52313884,190.75,190.66,42.52313884]
["bitfinex","SOLUSD",1734638604461,42.52313884,190.77,190.68,42.52313884]
["bitfinex","SOLUSD",1734638604668,42.52313884,190.73,190.64,42.52313884]
["bitfinex","SOLUSD",1734638604895,42.52313884,190.75,190.66,42.52313884]
["bitfinex","SOLUSD",1734638605084,42.52313884,190.77,190.68,42.52313884]
["bitfinex","SOLUSD",1734638605474,42.52313884,190.73,190.66,42.52313884]
["bitfinex","SOLUSD",1734638605676,42.52313884,190.73,190.64,42.52313884]
["bitfinex","SOLUSD",1734638605879,42.52313884,190.67,190.58,42.52313884]
["bitfinex","SOLUSD",1734638606089,42.52313884,190.63,190.56,42.52313884]
["bitfinex","SOLUSD",1734638606294,42.52313884,190.61,190.52,42.52313884]
["bitfinex","SOLUSD",1734638606493,42.52313884,190.59,190.5,42.52313884]
["bitfinex","SOLUSD",1734638606703,42.52313884,190.57,190.48,42.52313884]
["bitfinex","SOLUSD",1734638606874,42.52313884,190.53,190.44,50.48283884]
["bitfinex","SOLUSD",1734638607070,42.52313884,190.57,190.48,42.52313884]
["bitfinex","SOLUSD",1734638607299,42.52313884,190.57,190.44,7.9597]
["bitfinex","SOLUSD",1734638607300,42.52313884,190.55,190.46,42.52313884]
["bitfinex","SOLUSD",1734638607685,42.52313884,190.53,190.44,42.52313884]
["bitfinex","SOLUSD",1734638607884,42.52313884,190.55,190.46,42.52313884]
["bitfinex","SOLUSD",1734638608288,42.52313884,190.57,190.48,42.52313884]
["bitfinex","SOLUSD",1734638608476,42.52313884,190.55,190.48,42.52313884]
["bitfinex","SOLUSD",1734638608679,42.52313884,190.53,190.46,42.52313884]
["bitfinex","SOLUSD",1734638608905,42.52313884,190.55,190.46,42.52313884]
["bitfinex","SOLUSD",1734638609610,16.40529093,190.66,190.4,45.6426356]
["bitfinex","SOLUSD",1734638609611,42.52313884,190.59,190.5,42.52313884]
["bitfinex","SOLUSD",1734638609908,42.52313884,190.61,190.53,0.12549]
["bitfinex","SOLUSD",1734638610113,42.52313884,190.61,190.52,42.52313884]
["bitfinex","SOLUSD",1734638610274,42.52313884,190.59,190.5,42.52313884]
["bitfinex","SOLUSD",1734638610473,42.52313884,190.57,190.51,20.0]
["bitfinex","SOLUSD",1734638611110,42.52313884,190.55,190.46,42.52313884]
["bitfinex","SOLUSD",1734638611304,42.52313884,190.59,190.5,42.52313884]
["bitfinex","SOLUSD",1734638611603,45.60952661,190.7,190.41,0.78741963]
["bitfinex","SOLUSD",1734638611604,42.52313884,190.61,190.52,42.52313884]
["bitfinex","SOLUSD",1734638611905,42.52313884,190.57,190.5,42.52313884]
["bitfinex","SOLUSD",1734638612200,42.52313884,190.55,190.46,42.52313884]
["bitfinex","SOLUSD",1734638612403,42.52313884,190.59,190.5,42.52313884]
["bitfinex","SOLUSD",1734638612612,23.776884,190.58,190.5,42.52313884]
["bitfinex","SOLUSD",1734638612793,42.52313884,190.61,190.52,42.52313884]
["bitfinex","SOLUSD",1734638613102,42.52313884,190.61,190.41,0.78742645]
["bitfinex","SOLUSD",1734638613103,42.52313884,190.63,190.54,42.52313884]
["bitfinex","SOLUSD",1734638613281,42.52313884,190.61,190.52,42.52313884]
["bitfinex","SOLUSD",1734638613477,42.52313884,190.57,190.5,42.52313884]
["bitfinex","SOLUSD",1734638613713,42.52313884,190.57,190.48,42.52313884]
["bitfinex","SOLUSD",1734638614495,23.776884,190.54,190.48,42.52313884]
["bitfinex","SOLUSD",1734638614695,42.52313884,190.51,190.44,42.52313884]
["bitfinex","SOLUSD",1734638614897,42.52313884,190.49,190.42,42.52313884]
["bitfinex","SOLUSD",1734638615511,42.52313884,190.49,190.4,42.52313884]
["bitfinex","SOLUSD",1734638615699,42.52313884,190.43,190.33,8.0365]
["bitfinex","SOLUSD",1734638615905,42.52313884,190.5,190.34,42.52313884]
["bitfinex","SOLUSD",1734638615906,42.52313884,190.41,190.34,42.52313884]
["bitfinex","SOLUSD",1734638616102,42.52313884,190.39,190.32,42.52313884]
["bitfinex","SOLUSD",1734638616300,20.0,190.51,190.34,42.52313884]
["bitfinex","SOLUSD",1734638616526,42.52313884,190.43,190.34,42.52313884]
["bitfinex","SOLUSD",1734638616825,42.52313884,190.41,190.32,42.52313884]
["bitfinex","SOLUSD",1734638617009,42.52313884,190.39,190.3,42.52313884]
["bitfinex","SOLUSD",1734638617523,23.776884,190.36,190.28,42.52313884]
["bitfinex","SOLUSD",1734638617725,42.52313884,190.37,190.28,42.52313884]
["bitfinex","SOLUSD",1734638618036,42.52313884,190.39,190.3,42.52313884]
["bitfinex","SOLUSD",1734638618326,42.52313884,190.43,190.34,42.52313884]
["bitfinex","SOLUSD",1734638618512,42.52313884,190.39,190.32,42.52313884]
["bitfinex","SOLUSD",1734638618914,42.52313884,190.43,190.32,42.52313884]
["bitfinex","SOLUSD",1734638619224,42.52313884,190.43,190.34,42.52313884]
["bitfinex","SOLUSD",1734638619422,42.52313884,190.45,190.36,42.52313884]
["bitfinex","SOLUSD",1734638620031,42.52313884,190.47,190.38,42.52313884]
["bitfinex","SOLUSD",1734638620348,14.56331215,190.57,190.33,0.12549]
["bitfinex","SOLUSD",1734638620349,42.52313884,190.53,190.44,42.52313884]
["bitfinex","SOLUSD",1734638620826,3.15720213,190.59,190.33,22.08853842]
["bitfinex","SOLUSD",1734638620827,42.52313884,190.49,190.4,42.52313884]
["bitfinex","SOLUSD",1734638621231,42.52313884,190.47,190.38,42.52313884]
["bitfinex","SOLUSD",1734638621403,42.52313884,190.49,190.4,42.52313884]
["bitfinex","SOLUSD",1734638621822,42.52313884,190.51,190.42,42.52313884]
["bitfinex","SOLUSD",1734638622243,23.776884,190.48,190.4,42.52313884]
["bitfinex","SOLUSD",1734638622630,42.52313884,190.49,190.43,20.0]
["bitfinex","SOLUSD",1734638622936,42.52313884,190.55,190.46,42.52313884]
["bitfinex","SOLUSD",1734638623128,42.52313884,190.59,190.52,42.52313884]
["bitfinex","SOLUSD",1734638623331,42.52313884,190.61,190.54,42.52313884]
["bitfinex","SOLUSD",1734638623528,42.52313884,190.63,190.54,42.52313884]
["bitfinex","SOLUSD",1734638623715,42.52313884,190.61,190.52,42.52313884]
["bitfinex","SOLUSD",1734638624145,42.52313884,190.59,190.5,42.52313884]
["bitfinex","SOLUSD",1734638624349,42.52313884,190.57,190.48,42.52313884]
["bitfinex","SOLUSD",1734638626052,42.52313884,190.55,190.41,8.2081]
["bitfinex","SOLUSD",1734638626349,42.52313884,190.6,190.4,42.52313884]
["bitfinex","SOLUSD",1734638626350,42.52313884,190.49,190.4,42.52313884]
["bitfinex","SOLUSD",1734638626518,42.52313884,190.47,190.4,42.52313884]
["bitfinex","SOLUSD",1734638626719,42.52313884,190.49,190.4,42.52313884]
["bitfinex","SOLUSD",1734638626915,42.52313884,190.49,190.42,42.52313884]
["bitfinex","SOLUSD",1734638627120,42.52313884,190.53,190.44,42.52313884]
["bitfinex","SOLUSD",1734638627348,42.52313884,190.55,190.46,42.52313884]
["bitfinex","SOLUSD",1734638627645,42.52313884,190.57,190.48,42.52313884]
["bitfinex","SOLUSD",1734638628025,42.52313884,190.55,190.48,42.52313884]
["bitfinex","SOLUSD",1734638628232,42.52313884,190.53,190.46,42.52313884]
["bitfinex","SOLUSD",1734638628534,42.52313884,190.55,190.46,42.52313884]
["bitfinex","SOLUSD",1734638628834,30.0,190.72,190.41,0.12549]
["bitfinex","SOLUSD",1734638628835,42.52313884,190.59,190.5,42.52313884]
["bitfinex","SOLUSD",1734638629034,42.52313884,190.65,190.57,20.0]
["bitfinex","SOLUSD",1734638629266,42.52313884,190.71,190.62,42.52313884]
["bitfinex","SOLUSD",1734638629469,20.983609,190.81,190.66,42.52313884]
["bitfinex","SOLUSD",1734638629648,20.983609,190.81,190.69,42.52313884]
["bitfinex","SOLUSD",1734638629975,42.52313884,190.79,190.71,42.52313884]
["bitfinex","SOLUSD",1734638630189,63.50674784,190.81,190.73,42.52313884]
["bitfinex","SOLUSD",1734638630472,0.8548045,190.84,190.8,20.0]
["bitfinex","SOLUSD",1734638630675,0.8548045,190.84,190.81,42.52313884]
["bitfinex","SOLUSD",1734638631075,0.8548045,190.84,190.83,62.52313884]
["bitfinex","SOLUSD",1734638631269,0.8548045,190.84,190.83,42.64862884]
["bitfinex","SOLUSD",1734638632150,0.8548045,190.84,190.83,42.52313884]
["bitfinex","SOLUSD",1734638633252,0.8548045,190.84,190.83,42.64862884]
["bitfinex","SOLUSD",1734638633452,42.52313884,190.95,190.86,20.0]
["bitfinex","SOLUSD",1734638633776,42.52313884,190.97,190.89,42.52313884]
["bitfinex","SOLUSD",1734638633974,42.52313884,190.99,190.92,20.0]
["bitfinex","SOLUSD",1734638634151,42.52313884,190.99,190.91,42.52313884]
["bitfinex","SOLUSD",1734638634476,42.52313884,190.97,190.89,42.52313884]
["bitfinex","SOLUSD",1734638634668,42.52313884,190.95,190.87,42.52313884]
["bitfinex","SOLUSD",1734638634974,42.52313884,190.97,190.89,42.52313884]
["bitfinex","SOLUSD",1734638635344,42.52313884,190.99,190.91,42.52313884]
["bitfinex","SOLUSD",1734638635970,44.67450105,191.1,190.93,42.52313884]
["bitfinex","SOLUSD",1734638635971,42.52313884,191.01,190.93,42.52313884]
["bitfinex","SOLUSD",1734638636470,42.52313884,190.97,190.89,42.52313884]
["bitfinex","SOLUSD",1734638636676,42.52313884,191.02,190.94,42.52313884]
["bitfinex","SOLUSD",1734638636853,42.52313884,191.04,190.96,42.52313884]
["bitfinex","SOLUSD",1734638637047,39.52313884,191.04,190.96,42.52313884]
["bitfinex","SOLUSD",1734638637373,42.52313884,191.03,190.96,42.52313884]
["bitfinex","SOLUSD",1734638637541,42.52313884,191.05,190.98,42.52313884]
["bitfinex","SOLUSD",1734638637978,42.52313884,191.03,190.94,42.52313884]
["bitfinex","SOLUSD",1734638638147,42.52313884,191.01,190.92,42.52313884]
["bitfinex","SOLUSD",1734638638347,42.52313884,190.97,190.88,42.52313884]
["bitfinex","SOLUSD",1734638638646,42.52313884,190.95,190.88,42.52313884]
["bitfinex","SOLUSD",1734638639273,42.52313884,190.93,190.86,42.52313884]
["bitfinex","SOLUSD",1734638639469,42.52313884,190.91,190.84,42.52313884]
["bitfinex","SOLUSD",1734638639773,42.52313884,190.87,190.8,42.52313884]
["bitfinex","SOLUSD",1734638640065,42.52313884,190.83,190.76,42.52313884]
["bitfinex","SOLUSD",1734638640277,42.52313884,190.79,190.72,42.52313884]
["bitfinex","SOLUSD",1734638640453,23.776884,190.82,190.76,42.52313884]
["bitfinex","SOLUSD",1734638640646,23.776884,190.84,190.78,42.52313884]
["bitfinex","SOLUSD",1734638641154,23.776884,190.84,190.76,42.52313884]
["bitfinex","SOLUSD",1734638641360,42.52313884,190.87,190.8,42.52313884]
["bitfinex","SOLUSD",1734638641547,23.776884,190.9,190.82,42.52313884]
["bitfinex","SOLUSD",1734638641754,42.52313884,190.91,190.82,42.52313884]
["bitfinex","SOLUSD",1734638641957,42.52313884,190.95,190.86,42.52313884]
["bitfinex","SOLUSD",1734638642156,42.52313884,190.99,190.92,42.52313884]
["bitfinex","SOLUSD",1734638642354,42.52313884,191.01,190.92,42.52313884]
["bitfinex","SOLUSD",1734638642760,42.52313884,191.03,190.94,42.52313884]
["bitfinex","SOLUSD",1734638643262,42.52313884,190.99,190.9,42.52313884]
["bitfinex","SOLUSD",1734638643447,42.52313884,191.01,190.92,42.52313884]
["bitfinex","SOLUSD",1734638643645,3.93280631,191.08,190.94,42.52313884]
["bitfinex","SOLUSD",1734638643646,42.52313884,191.03,190.94,42.52313884]
["bitfinex","SOLUSD",1734638643865,42.52313884,191.01,190.92,42.52313884]
["bitfinex","SOLUSD",1734638644081,42.52313884,190.99,190.9,42.52313884]
["bitfinex","SOLUSD",1734638644284,42.52313884,190.97,190.88,42.52313884]
["bitfinex","SOLUSD",1734638644573,42.52313884,190.95,190.88,42.52313884]
["bitfinex","SOLUSD",1734638644764,42.52313884,190.91,190.82,42.52313884]
["bitfinex","SOLUSD",1734638644967,42.52313884,190.85,190.77,42.52313884]
["bitfinex","SOLUSD",1734638645175,42.52313884,190.9,190.73,42.52313884]
["bitfinex","SOLUSD",1734638645176,42.52313884,190.81,190.73,42.52313884]
["bitfinex","SOLUSD",1734638645351,23.776884,190.8,190.71,42.52313884]
["bitfinex","SOLUSD",1734638645554,42.52313884,190.79,190.71,42.52313884]
["bitfinex","SOLUSD",1734638645955,42.52313884,190.75,190.67,42.52313884]
["bitfinex","SOLUSD",1734638646162,42.52313884,190.71,190.63,42.52313884]
["bitfinex","SOLUSD",1734638646479,42.52313884,190.69,190.61,42.52313884]
["bitfinex","SOLUSD",1734638646874,42.52313884,190.71,190.63,42.52313884]
["bitfinex","SOLUSD",1734638647272,42.52313884,190.68,190.6,42.52313884]
["bitfinex","SOLUSD",1734638647581,42.52313884,190.7,190.6,42.52313884]
["bitfinex","SOLUSD",1734638647753,42.52313884,190.7,190.62,42.52313884]
["bitfinex","SOLUSD",1734638648082,23.776884,190.74,190.68,42.52313884]
["bitfinex","SOLUSD",1734638648259,42.52313884,190.8,190.7,42.52313884]
["bitfinex","SOLUSD",1734638648451,42.52313884,190.76,190.68,42.52313884]
["bitfinex","SOLUSD",1734638649469,23.776884,190.75,190.68,42.52313884]
["bitfinex","SOLUSD",1734638649878,42.52313884,190.7,190.62,42.52313884]
["bitfinex","SOLUSD",1734638650180,42.52313884,190.68,190.6,42.52313884]
["bitfinex","SOLUSD",1734638650362,42.52313884,190.7,190.62,42.52313884]
["bitfinex","SOLUSD",1734638650567,23.776884,190.69,190.62,42.52313884]
["bitfinex","SOLUSD",1734638650755,42.52313884,190.7,190.62,42.52313884]
["bitfinex","SOLUSD",1734638651173,42.52313884,190.74,190.66,42.52313884]
["bitfinex","SOLUSD",1734638651380,42.52313884,190.78,190.7,42.52313884]
["bitfinex","SOLUSD",1734638651586,42.52313884,190.79,190.7,42.52313884]
["bitfinex","SOLUSD",1734638652097,0.3324931,190.9,190.71,42.52313884]
["bitfinex","SOLUSD",1734638652282,42.52313884,190.85,190.75,42.52313884]
["bitfinex","SOLUSD",1734638652597,42.52313884,190.87,190.79,42.52313884]
["bitfinex","SOLUSD",1734638652907,0.3324931,190.9,190.81,42.52313884]
["bitfinex","SOLUSD",1734638653078,0.3324931,190.9,190.83,42.52313884]
["bitfinex","SOLUSD",1734638653496,42.52313884,190.85,190.77,42.52313884]
["bitfinex","SOLUSD",1734638653993,42.52313884,190.85,190.75,42.52313884]
["bitfinex","SOLUSD",1734638654200,42.52313884,190.87,190.79,42.52313884]
["bitfinex","SOLUSD",1734638654406,42.52313884,190.89,190.81,42.52313884]
["bitfinex","SOLUSD",1734638654706,42.52313884,190.83,190.75,42.52313884]
["bitfinex","SOLUSD",1734638654878,42.52313884,190.86,190.79,42.52313884]
["bitfinex","SOLUSD",1734638655211,0.3324931,190.9,190.83,42.52313884]
["bitfinex","SOLUSD",1734638655506,42.52313884,190.86,190.77,42.52313884]
["bitfinex","SOLUSD",1734638655688,42.52313884,190.84,190.76,42.52313884]
["bitfinex","SOLUSD",1734638656015,42.52313884,190.88,190.78,42.52313884]
["bitfinex","SOLUSD",1734638656178,42.52313884,190.86,190.78,42.52313884]
["bitfinex","SOLUSD",1734638656377,42.52313884,190.86,190.76,42.52313884]
["bitfinex","SOLUSD",1734638656672,42.52313884,190.84,190.76,42.52313884]
["bitfinex","SOLUSD",1734638656902,42.52313884,190.88,190.8,42.52313884]
["bitfinex","SOLUSD",1734638657098,0.3324931,190.9,190.86,42.52313884]
["bitfinex","SOLUSD",1734638657580,0.3324931,190.9,190.84,42.52313884]
["bitfinex","SOLUSD",1734638657778,0.3324931,190.9,190.82,42.52313884]
["bitfinex","SOLUSD",1734638657978,42.52313884,190.86,190.78,42.52313884]
["bitfinex","SOLUSD",1734638658205,42.52313884,190.84,190.76,42.52313884]
["bitfinex","SOLUSD",1734638658582,23.776884,190.83,190.76,42.52313884]
["bitfinex","SOLUSD",1734638658784,42.52313884,190.84,190.76,42.52313884]
["bitfinex","SOLUSD",1734638658985,23.776884,190.83,190.74,42.52313884]
["bitfinex","SOLUSD",1734638659235,23.776884,190.83,190.76,42.52313884]
["bitfinex","SOLUSD",1734638659436,23.776884,190.81,190.72,42.52313884]
["bitfinex","SOLUSD",1734638659734,23.776884,190.83,190.72,42.52313884]
["bitfinex","SOLUSD",1734638659735,42.52313884,190.8,190.72,42.52313884]
["bitfinex","SOLUSD",1734638659927,42.52313884,190.82,190.74,42.52313884]
["bitfinex","SOLUSD",1734638660124,42.52313884,190.76,190.68,42.52313884]
["bitfinex","SOLUSD",1734638661617,42.52313884,190.74,190.66,42.52313884]
["bitfinex","SOLUSD",1734638661818,42.52313884,190.74,190.57,9.99568338]
["bitfinex","SOLUSD",1734638661819,42.52313884,190.7,190.62,42.52313884]
["bitfinex","SOLUSD",1734638662017,42.52313884,190.7,190.6,42.52313884]
["bitfinex","SOLUSD",1734638662433,42.52313884,190.68,190.6,42.52313884]
["bitfinex","SOLUSD",1734638662640,42.52313884,190.66,190.58,42.52313884]
["bitfinex","SOLUSD",1734638662967,42.52313884,190.76,190.65,0.12549]
["bitfinex","SOLUSD",1734638663123,42.52313884,190.8,190.71,42.52313884]
["bitfinex","SOLUSD",1734638663324,42.52313884,190.86,190.77,42.52313884]
["bitfinex","SOLUSD",1734638663519,42.52313884,190.86,190.79,42.52313884]
["bitfinex","SOLUSD",1734638664133,0.3324931,190.9,190.85,42.52313884]
["bitfinex","SOLUSD",1734638664345,0.3324931,190.9,190.83,42.52313884]
["bitfinex","SOLUSD",1734638664531,0.3324931,190.9,190.85,42.52313884]
["bitfinex","SOLUSD",1734638664914,0.3324931,190.9,190.87,42.52313884]
["bitfinex","SOLUSD",1734638665126,0.3324931,190.9,190.89,42.64862884]
["bitfinex","SOLUSD",1734638665625,42.52313884,191.1,190.89,42.64862884]
["bitfinex","SOLUSD",1734638665626,42.52313884,191.1,190.97,0.12549]
["bitfinex","SOLUSD",1734638665829,43.29007854,191.12,191.03,42.52313884]
["bitfinex","SOLUSD",1734638666028,0.7669397,191.12,191.07,42.52313884]
["bitfinex","SOLUSD",1734638666220,0.7669397,191.12,191.11,42.52313884]
["bitfinex","SOLUSD",1734638666650,20.940685,191.19,191.14,20.0]
["bitfinex","SOLUSD",1734638666862,42.52313884,191.24,191.15,42.52313884]
["bitfinex","SOLUSD",1734638667065,42.52313884,191.18,191.11,42.52313884]
["bitfinex","SOLUSD",1734638667359,42.52313884,191.12,191.02,42.52313884]
["bitfinex","SOLUSD",1734638667541,42.52313884,191.04,190.9,23.776884]
["bitfinex","SOLUSD",1734638667746,6.04913843,191.17,190.93,42.52313884]
["bitfinex","SOLUSD",1734638667747,42.52313884,191.02,190.93,42.52313884]
["bitfinex","SOLUSD",1734638667936,42.52313884,191.02,190.95,42.52313884]
["bitfinex","SOLUSD",1734638668133,42.52313884,191.06,190.97,42.52313884]
["bitfinex","SOLUSD",1734638668539,42.52313884,191.09,191.01,42.52313884]
["bitfinex","SOLUSD",1734638668747,42.52313884,191.05,190.96,42.52313884]
["bitfinex","SOLUSD",1734638669249,23.776884,191.1,190.91,3.96674262]
["bitfinex","SOLUSD",1734638669250,42.52313884,191.01,190.94,42.52313884]
["bitfinex","SOLUSD",1734638669455,23.776884,191.0,190.92,42.52313884]
["bitfinex","SOLUSD",1734638669656,42.52313884,190.97,190.88,42.52313884]
["bitfinex","SOLUSD",1734638669966,23.776884,191.04,190.95,42.52313884]
["bitfinex","SOLUSD",1734638670662,42.52313884,191.03,190.95,42.52313884]
["bitfinex","SOLUSD",1734638670864,42.52313884,191.01,190.93,42.52313884]
["bitfinex","SOLUSD",1734638671162,42.52313884,190.98,190.89,42.52313884]
["bitfinex","SOLUSD",1734638671340,23.776884,191.04,190.91,42.52313884]
["bitfinex","SOLUSD",1734638671341,42.52313884,191.0,190.91,42.52313884]
["bitfinex","SOLUSD",1734638671940,42.52313884,191.0,190.93,42.52313884]
["bitfinex","SOLUSD",1734638672557,66.30002284,191.04,190.95,42.52313884]
["bitfinex","SOLUSD",1734638672942,42.52313884,191.06,190.97,42.52313884]
["bitfinex","SOLUSD",1734638673137,42.52313884,191.04,190.95,42.52313884]
["bitfinex","SOLUSD",1734638673447,42.52313884,191.02,190.93,42.52313884]
["bitfinex","SOLUSD",1734638673644,23.776884,191.01,190.93,42.52313884]
["bitfinex","SOLUSD",1734638673846,42.52313884,190.98,190.91,42.52313884]
["bitfinex","SOLUSD",1734638674052,42.52313884,190.96,190.89,42.52313884]
["bitfinex","SOLUSD",1734638674261,42.52313884,190.96,190.87,42.52313884]
["bitfinex","SOLUSD",1734638674574,42.52313884,190.96,190.86,8.0813]
["bitfinex","SOLUSD",1734638674575,42.52313884,190.92,190.83,42.52313884]
["bitfinex","SOLUSD",1734638674755,23.776884,191.09,190.89,42.52313884]
["bitfinex","SOLUSD",1734638674756,42.52313884,190.96,190.89,42.52313884]
["bitfinex","SOLUSD",1734638674948,23.776884,190.95,190.87,42.52313884]
["bitfinex","SOLUSD",1734638675144,23.776884,190.93,190.85,42.52313884]
["bitfinex","SOLUSD",1734638675350,42.52313884,190.92,190.85,42.52313884]
["bitfinex","SOLUSD",1734638675871,42.52313884,191.0,190.87,42.52313884]
["bitfinex","SOLUSD",1734638675872,42.52313884,190.94,190.87,42.52313884]
["bitfinex","SOLUSD",1734638676261,42.52313884,190.94,190.81,3.15744443]
["bitfinex","SOLUSD",1734638676262,42.52313884,190.94,190.85,42.52313884]
["bitfinex","SOLUSD",1734638677078,42.52313884,190.9,190.83,42.52313884]
["bitfinex","SOLUSD",1734638677252,42.52313884,190.86,190.76,42.52313884]
["bitfinex","SOLUSD",1734638677453,23.776884,190.93,190.78,42.52313884]
["bitfinex","SOLUSD",1734638677454,42.52313884,190.88,190.78,42.52313884]
["bitfinex","SOLUSD",1734638677672,42.52313884,190.88,190.8,42.52313884]
["bitfinex","SOLUSD",1734638678150,42.52313884,190.92,190.84,42.52313884]
["bitfinex","SOLUSD",1734638678354,42.52313884,190.88,190.8,42.52313884]
["bitfinex","SOLUSD",1734638678552,63.48255484,191.0,190.78,42.52313884]
["bitfinex","SOLUSD",1734638678553,42.52313884,190.86,190.78,42.52313884]
["bitfinex","SOLUSD",1734638678877,42.52313884,190.88,190.78,42.52313884]
["bitfinex","SOLUSD",1734638679073,42.52313884,190.86,190.78,42.52313884]
["bitfinex","SOLUSD",1734638679259,42.52313884,190.88,190.8,42.52313884]
["bitfinex","SOLUSD",1734638679869,42.52313884,190.84,190.76,42.52313884]
["bitfinex","SOLUSD",1734638680077,42.52313884,190.84,190.65,8.2963]
["bitfinex","SOLUSD",1734638680078,42.52313884,190.8,190.73,42.52313884]
["bitfinex","SOLUSD",1734638680380,23.776884,190.87,190.65,8.2963]
["bitfinex","SOLUSD",1734638680381,42.52313884,190.76,190.69,42.52313884]
["bitfinex","SOLUSD",1734638680552,42.52313884,190.78,190.69,42.52313884]
["bitfinex","SOLUSD",1734638680753,42.52313884,190.84,190.75,42.52313884]
["bitfinex","SOLUSD",1734638680949,42.52313884,190.86,190.77,42.52313884]
["bitfinex","SOLUSD",1734638681166,42.52313884,190.88,190.79,42.52313884]
["bitfinex","SOLUSD",1734638681373,42.52313884,190.86,190.77,42.52313884]
["bitfinex","SOLUSD",1734638681767,42.52313884,190.86,190.79,42.52313884]
["bitfinex","SOLUSD",1734638681972,42.52313884,190.88,190.79,42.52313884]
["bitfinex","SOLUSD",1734638682268,42.52313884,190.94,190.85,42.52313884]
["bitfinex","SOLUSD",1734638682470,42.52313884,190.96,190.87,42.52313884]
["bitfinex","SOLUSD",1734638682663,42.52313884,190.96,190.89,42.52313884]
["bitfinex","SOLUSD",1734638682886,42.52313884,190.94,190.87,42.52313884]
["bitfinex","SOLUSD",1734638683090,42.52313884,190.96,190.87,42.52313884]
["bitfinex","SOLUSD",1734638683259,42.52313884,191.0,190.91,42.52313884]
["bitfinex","SOLUSD",1734638683584,42.52313884,191.02,190.93,42.52313884]
["bitfinex","SOLUSD",1734638683791,42.52313884,191.04,190.95,42.52313884]
["bitfinex","SOLUSD",1734638684086,42.52313884,190.98,190.91,42.52313884]
["bitfinex","SOLUSD",1734638684294,42.52313884,191.0,190.91,42.52313884]
["bitfinex","SOLUSD",1734638684491,42.52313884,190.98,190.91,42.52313884]
["bitfinex","SOLUSD",1734638684691,42.52313884,190.96,190.89,42.52313884]
["bitfinex","SOLUSD",1734638684867,42.52313884,190.96,190.87,42.52313884]
["bitfinex","SOLUSD",1734638685191,42.52313884,190.96,190.89,42.52313884]
["bitfinex","SOLUSD",1734638685396,42.52313884,190.98,190.89,42.52313884]
["bitfinex","SOLUSD",1734638685875,42.52313884,191.0,190.91,42.52313884]
["bitfinex","SOLUSD",1734638686069,42.52313884,191.02,190.93,42.52313884]
["bitfinex","SOLUSD",1734638686464,42.52313884,191.0,190.93,42.52313884]
["bitfinex","SOLUSD",1734638687389,42.52313884,191.0,190.91,42.52313884]
["bitfinex","SOLUSD",1734638687605,42.52313884,191.0,190.93,42.52313884]
["bitfinex","SOLUSD",1734638687893,42.52313884,190.98,190.89,42.52313884]
["bitfinex","SOLUSD",1734638688099,42.52313884,190.94,190.87,42.52313884]
["bitfinex","SOLUSD",1734638688297,42.52313884,190.92,190.85,42.52313884]
["bitfinex","SOLUSD",1734638688491,42.52313884,190.88,190.79,42.52313884]
["bitfinex","SOLUSD",1734638688797,42.52313884,190.84,190.77,42.52313884]
["bitfinex","SOLUSD",1734638689307,42.52313884,190.9,190.81,42.52313884]
["bitfinex","SOLUSD",1734638689495,42.52313884,190.9,190.83,42.52313884]
["bitfinex","SOLUSD",1734638689804,42.52313884,190.9,190.81,42.52313884]
["bitfinex","SOLUSD",1734638690100,42.52313884,190.88,190.81,42.52313884]
["bitfinex","SOLUSD",1734638690397,23.902374,190.99,190.79,42.52313884]
["bitfinex","SOLUSD",1734638690587,42.52313884,190.88,190.79,42.52313884]
["bitfinex","SOLUSD",1734638690901,42.52313884,190.86,190.79,42.52313884]
["bitfinex","SOLUSD",1734638691106,42.52313884,190.9,190.81,42.52313884]
["bitfinex","SOLUSD",1734638691279,42.52313884,190.88,190.79,42.52313884]
["bitfinex","SOLUSD",1734638691798,42.52313884,190.9,190.81,42.52313884]
["bitfinex","SOLUSD",1734638692299,42.52313884,190.88,190.79,42.52313884]
["bitfinex","SOLUSD",1734638692508,42.52313884,190.84,190.77,42.52313884]
["bitfinex","SOLUSD",1734638692885,42.52313884,190.88,190.79,42.52313884]
["bitfinex","SOLUSD",1734638693414,42.52313884,190.92,190.85,42.52313884]
["bitfinex","SOLUSD",1734638694101,42.52313884,190.88,190.81,42.52313884]
["bitfinex","SOLUSD",1734638694292,42.52313884,190.86,190.79,42.52313884]
["bitfinex","SOLUSD",1734638694491,42.52313884,190.88,190.81,42.52313884]
["bitfinex","SOLUSD",1734638694983,42.52313884,190.96,190.86,42.52313884]
["bitfinex","SOLUSD",1734638695309,42.52313884,190.9,190.82,42.52313884]
["bitfinex","SOLUSD",1734638695684,42.52313884,190.88,190.82,42.52313884]
["bitfinex","SOLUSD",1734638695896,42.52313884,190.9,190.82,42.52313884]
["bitfinex","SOLUSD",1734638696404,42.52313884,190.92,190.84,42.52313884]
["bitfinex","SOLUSD",1734638697899,42.52313884,190.96,190.88,42.52313884]
["bitfinex","SOLUSD",1734638699121,42.52313884,190.98,190.9,42.52313884]
["bitfinex","SOLUSD",1734638699705,42.52313884,190.98,190.83,0.78549826]
["bitfinex","SOLUSD",1734638699706,42.52313884,190.96,190.88,42.52313884]
["bitfinex","SOLUSD",1734638700393,42.52313884,191.0,190.94,42.52313884]
["bitfinex","SOLUSD",1734638700696,42.52313884,191.0,190.86,23.902374]
["bitfinex","SOLUSD",1734638700697,55.59263884,191.2,190.98,42.52313884]
["bitfinex","SOLUSD",1734638701016,55.59263884,191.2,191.05,42.52313884]
["bitfinex","SOLUSD",1734638701017,42.52313884,191.12,191.05,42.52313884]
["bitfinex","SOLUSD",1734638701184,42.52313884,191.1,191.03,42.52313884]
["bitfinex","SOLUSD",1734638701511,0.12549,191.14,190.91,7.5636]
["bitfinex","SOLUSD",1734638701809,20.943664,191.15,190.94,20.0]
["bitfinex","SOLUSD",1734638702516,42.52313884,191.07,190.99,42.52313884]
["bitfinex","SOLUSD",1734638702687,42.52313884,191.05,190.97,42.52313884]
["bitfinex","SOLUSD",1734638703089,30.0,191.26,190.94,20.0]
["bitfinex","SOLUSD",1734638703090,42.52313884,191.11,191.04,42.52313884]
["bitfinex","SOLUSD",1734638703283,42.52313884,191.09,191.02,42.52313884]
["bitfinex","SOLUSD",1734638703482,42.52313884,191.09,191.0,42.52313884]
["bitfinex","SOLUSD",1734638703913,42.52313884,191.13,191.04,42.52313884]
["bitfinex","SOLUSD",1734638704212,42.52313884,191.19,191.12,42.52313884]
["bitfinex","SOLUSD",1734638704426,42.52313884,191.21,191.12,42.52313884]
["bitfinex","SOLUSD",1734638704606,42.52313884,191.17,191.08,42.52313884]
["bitfinex","SOLUSD",1734638705000,20.935182,191.23,191.04,42.52313884]
["bitfinex","SOLUSD",1734638705001,42.52313884,191.13,191.04,42.52313884]
["bitfinex","SOLUSD",1734638705196,42.52313884,191.15,191.08,42.52313884]
["bitfinex","SOLUSD",1734638705405,42.52313884,191.23,191.14,42.52313884]
["bitfinex","SOLUSD",1734638705612,42.52313884,191.23,191.09,0.78474928]
["bitfinex","SOLUSD",1734638705613,42.52313884,191.28,191.2,42.52313884]
["bitfinex","SOLUSD",1734638705802,20.926167,191.32,191.22,42.52313884]
["bitfinex","SOLUSD",1734638706126,0.7669397,191.34,191.27,42.52313884]
["bitfinex","SOLUSD",1734638706630,0.7669397,191.34,191.31,42.52313884]
["bitfinex","SOLUSD",1734638706821,0.7669397,191.34,191.29,42.52313884]
["bitfinex","SOLUSD",1734638707034,0.7669397,191.34,191.27,42.52313884]
["bitfinex","SOLUSD",1734638707325,42.52313884,191.33,191.25,42.52313884]
["bitfinex","SOLUSD",1734638707514,42.52313884,191.31,191.23,42.52313884]
["bitfinex","SOLUSD",1734638707831,42.52313884,191.29,191.21,42.52313884]
["bitfinex","SOLUSD",1734638708325,42.52313884,191.23,191.12,42.52313884]
["bitfinex","SOLUSD",1734638708501,42.52313884,191.21,191.12,42.52313884]
["bitfinex","SOLUSD",1734638708902,42.52313884,191.19,191.12,42.52313884]
["bitfinex","SOLUSD",1734638709198,42.52313884,191.19,191.04,42.52313884]
["bitfinex","SOLUSD",1734638709199,42.52313884,191.13,191.04,42.52313884]
["bitfinex","SOLUSD",1734638709604,42.52313884,191.17,191.08,42.52313884]
["bitfinex","SOLUSD",1734638709913,42.52313884,191.21,191.12,42.52313884]
["bitfinex","SOLUSD",1734638710225,42.52313884,191.17,191.08,42.52313884]
["bitfinex","SOLUSD",1734638710613,42.52313884,191.15,191.08,42.52313884]
["bitfinex","SOLUSD",1734638710815,42.52313884,191.09,191.0,42.52313884]
["bitfinex","SOLUSD",1734638711005,42.52313884,191.04,190.96,42.52313884]
["bitfinex","SOLUSD",1734638711204,42.52313884,191.02,190.94,42.52313884]
["bitfinex","SOLUSD",1734638711731,24.0302979,191.15,190.95,0.78535244]
["bitfinex","SOLUSD",1734638711936,0.2534139,191.15,190.95,0.78535244]
["bitfinex","SOLUSD",1734638712233,0.2534139,191.15,190.91,3.22108996]
["bitfinex","SOLUSD",1734638712539,0.2534139,191.15,190.94,0.78485011]
["bitfinex","SOLUSD",1734638712837,42.52313884,191.11,191.03,42.52313884]
["bitfinex","SOLUSD",1734638713231,42.52313884,191.13,191.05,42.52313884]
["bitfinex","SOLUSD",1734638713404,42.52313884,191.11,191.03,42.52313884]
["bitfinex","SOLUSD",1734638713599,42.52313884,191.09,191.01,42.52313884]
["bitfinex","SOLUSD",1734638713805,42.52313884,191.11,191.03,42.52313884]
["bitfinex","SOLUSD",1734638714114,0.2534139,191.15,191.09,42.52313884]
["bitfinex","SOLUSD",1734638714314,0.2534139,191.15,191.11,42.52313884]
["bitfinex","SOLUSD",1734638714509,0.2534139,191.15,191.09,42.52313884]
["bitfinex","SOLUSD",1734638715024,0.2534139,191.15,191.11,42.52313884]
["bitfinex","SOLUSD",1734638715230,0.2534139,191.15,191.13,42.52313884]
["bitfinex","SOLUSD",1734638716330,42.77655274,191.15,191.07,42.52313884]
["bitfinex","SOLUSD",1734638716633,42.52313884,191.11,191.01,42.52313884]
["bitfinex","SOLUSD",1734638716816,42.52313884,191.13,191.05,42.52313884]
["bitfinex","SOLUSD",1734638718249,0.2534139,191.15,191.14,20.0]
["bitfinex","SOLUSD",1734638718417,0.2534139,191.15,191.14,62.52313884]
["bitfinex","SOLUSD",1734638718616,42.52313884,191.29,191.15,0.12549]
["bitfinex","SOLUSD",1734638718810,42.52313884,191.31,191.23,42.52313884]
["bitfinex","SOLUSD",1734638719453,42.52313884,191.31,191.24,20.0]
["bitfinex","SOLUSD",1734638719646,42.52313884,191.35,191.27,42.52313884]
["bitfinex","SOLUSD",1734638720352,42.52313884,191.37,191.29,42.52313884]
["bitfinex","SOLUSD",1734638720721,42.52313884,191.33,191.24,42.52313884]
["bitfinex","SOLUSD",1734638721439,42.52313884,191.37,191.28,42.52313884]
["bitfinex","SOLUSD",1734638721752,42.52313884,191.39,191.3,42.52313884]
["bitfinex","SOLUSD",1734638721921,42.52313884,191.41,191.32,42.52313884]
["bitfinex","SOLUSD",1734638722123,42.52313884,191.43,191.32,42.52313884]
["bitfinex","SOLUSD",1734638722529,42.52313884,191.45,191.32,42.52313884]
["bitfinex","SOLUSD",1734638723066,42.52313884,191.41,191.32,42.52313884]
["bitfinex","SOLUSD",1734638723256,42.52313884,191.5,191.3,42.52313884]
["bitfinex","SOLUSD",1734638723257,42.52313884,191.37,191.3,42.52313884]
["bitfinex","SOLUSD",1734638723438,42.52313884,191.39,191.3,42.52313884]
["bitfinex","SOLUSD",1734638723640,42.52313884,191.37,191.3,42.52313884]
["bitfinex","SOLUSD",1734638724038,42.52313884,191.39,191.32,42.52313884]
["bitfinex","SOLUSD",1734638724339,42.52313884,191.43,191.32,42.52313884]
["bitfinex","SOLUSD",1734638724730,42.52313884,191.41,191.32,42.52313884]
["bitfinex","SOLUSD",1734638724929,3.19892035,191.49,191.32,42.52313884]
["bitfinex","SOLUSD",1734638724930,42.52313884,191.43,191.32,42.52313884]
["bitfinex","SOLUSD",1734638725252,42.52313884,191.41,191.32,42.52313884]
["bitfinex","SOLUSD",1734638725963,42.52313884,191.39,191.32,42.52313884]
["bitfinex","SOLUSD",1734638726253,42.52313884,191.43,191.32,42.52313884]
["bitfinex","SOLUSD",1734638726743,42.52313884,191.45,191.32,43.30683033]
["bitfinex","SOLUSD",1734638726962,42.52313884,191.51,191.36,0.12549]
["bitfinex","SOLUSD",1734638727158,42.52313884,191.51,191.43,42.52313884]
["bitfinex","SOLUSD",1734638727668,42.52313884,191.47,191.39,42.52313884]
["bitfinex","SOLUSD",1734638727972,42.52313884,191.45,191.37,42.52313884]
["bitfinex","SOLUSD",1734638728766,42.52313884,191.47,191.39,42.52313884]
["bitfinex","SOLUSD",1734638729068,66.30002284,191.4,191.27,42.52313884]
["bitfinex","SOLUSD",1734638729276,66.30002284,191.4,191.22,42.52313884]
["bitfinex","SOLUSD",1734638729277,42.52313884,191.3,191.22,42.52313884]
["bitfinex","SOLUSD",1734638729444,42.52313884,191.32,191.24,42.52313884]
["bitfinex","SOLUSD",1734638729645,0.6519507,191.53,191.25,0.78417257]
["bitfinex","SOLUSD",1734638729941,42.52313884,191.42,191.34,42.52313884]
["bitfinex","SOLUSD",1734638730149,42.52313884,191.36,191.28,42.52313884]
["bitfinex","SOLUSD",1734638730382,42.52313884,191.34,191.26,42.52313884]
["bitfinex","SOLUSD",1734638730542,42.52313884,191.3,191.21,42.52313884]
["bitfinex","SOLUSD",1734638731055,42.52313884,191.32,191.23,42.52313884]
["bitfinex","SOLUSD",1734638731262,42.52313884,191.4,191.31,42.52313884]
["bitfinex","SOLUSD",1734638731565,42.52313884,191.42,191.35,42.52313884]
["bitfinex","SOLUSD",1734638731765,42.52313884,191.46,191.37,42.52313884]
["bitfinex","SOLUSD",1734638732566,42.52313884,191.44,191.35,42.52313884]
["bitfinex","SOLUSD",1734638732755,42.52313884,191.42,191.25,0.78368352]
["bitfinex","SOLUSD",1734638732947,42.52313884,191.4,191.31,42.52313884]
["bitfinex","SOLUSD",1734638733139,42.52313884,191.38,191.29,42.52313884]
["bitfinex","SOLUSD",1734638733339,42.52313884,191.32,191.25,42.52313884]
["bitfinex","SOLUSD",1734638733583,42.52313884,191.32,191.23,42.52313884]
["bitfinex","SOLUSD",1734638734258,23.902374,191.39,191.21,42.52313884]
["bitfinex","SOLUSD",1734638734472,42.52313884,191.28,191.19,42.52313884]
["bitfinex","SOLUSD",1734638734663,42.52313884,191.24,191.15,42.52313884]
["bitfinex","SOLUSD",1734638735363,42.52313884,191.22,191.1,8.1743]
["bitfinex","SOLUSD",1734638735589,42.52313884,191.2,191.13,42.52313884]
["bitfinex","SOLUSD",1734638735798,42.52313884,191.18,191.09,42.52313884]
["bitfinex","SOLUSD",1734638735963,23.776884,191.21,191.09,42.52313884]
["bitfinex","SOLUSD",1734638735964,42.52313884,191.16,191.09,42.52313884]
["bitfinex","SOLUSD",1734638736593,42.52313884,191.14,191.05,42.52313884]
["bitfinex","SOLUSD",1734638737166,42.52313884,191.1,191.01,42.52313884]
["bitfinex","SOLUSD",1734638737369,42.52313884,191.08,190.99,42.52313884]
["bitfinex","SOLUSD",1734638737576,42.52313884,191.06,190.99,42.52313884]
["bitfinex","SOLUSD",1734638737781,42.52313884,191.06,190.97,42.52313884]
["bitfinex","SOLUSD",1734638737989,42.52313884,191.04,190.97,42.52313884]
["bitfinex","SOLUSD",1734638738274,42.52313884,191.02,190.93,42.52313884]
["bitfinex","SOLUSD",1734638738485,42.52313884,191.06,190.97,42.52313884]
["bitfinex","SOLUSD",1734638738692,42.52313884,191.08,191.01,42.52313884]
["bitfinex","SOLUSD",1734638739194,42.52313884,191.1,191.03,42.52313884]
["bitfinex","SOLUSD",1734638739374,42.52313884,191.08,191.01,42.52313884]
["bitfinex","SOLUSD",1734638739581,42.52313884,191.06,190.99,42.52313884]
["bitfinex","SOLUSD",1734638739881,42.52313884,191.08,190.99,42.52313884]
["bitfinex","SOLUSD",1734638740088,42.52313884,191.08,191.01,42.52313884]
["bitfinex","SOLUSD",1734638740394,42.52313884,191.08,190.99,42.52313884]
["bitfinex","SOLUSD",1734638741201,42.52313884,191.02,190.93,42.52313884]
["bitfinex","SOLUSD",1734638741567,42.52313884,191.0,190.91,42.52313884]
["bitfinex","SOLUSD",1734638741778,42.52313884,191.02,190.95,42.52313884]
["bitfinex","SOLUSD",1734638741989,0.12549,191.09,190.97,42.52313884]
["bitfinex","SOLUSD",1734638741990,42.52313884,191.04,190.97,42.52313884]
["bitfinex","SOLUSD",1734638742175,42.52313884,191.04,190.95,42.52313884]
["bitfinex","SOLUSD",1734638742393,42.52313884,191.04,190.97,42.52313884]
["bitfinex","SOLUSD",1734638742707,42.52313884,191.06,190.97,42.52313884]
["bitfinex","SOLUSD",1734638742888,42.52313884,191.1,190.97,42.52313884]
["bitfinex","SOLUSD",1734638742889,42.52313884,191.04,190.97,42.52313884]
["bitfinex","SOLUSD",1734638743206,42.52313884,191.0,190.93,42.52313884]
["bitfinex","SOLUSD",1734638743500,42.52313884,191.0,190.86,0.6519507]
["bitfinex","SOLUSD",1734638743501,42.52313884,190.98,190.91,42.52313884]
["bitfinex","SOLUSD",1734638744315,42.52313884,190.96,190.89,42.52313884]
["bitfinex","SOLUSD",1734638744604,42.52313884,190.92,190.86,0.6519507]
["bitfinex","SOLUSD",1734638744794,42.52313884,190.9,190.86,0.6519507]
["bitfinex","SOLUSD",1734638744994,42.52313884,190.92,190.86,0.6519507]
["bitfinex","SOLUSD",1734638746304,42.52313884,190.98,190.89,42.52313884]
["bitfinex","SOLUSD",1734638746605,42.52313884,190.94,190.87,42.52313884]
["bitfinex","SOLUSD",1734638747198,42.52313884,190.96,190.87,42.52313884]
["bitfinex","SOLUSD",1734638747408,12.2739,191.02,190.93,42.52313884]
["bitfinex","SOLUSD",1734638747409,42.52313884,191.02,190.93,42.52313884]
["bitfinex","SOLUSD",1734638747614,42.52313884,191.02,190.95,42.52313884]
["bitfinex","SOLUSD",1734638747785,42.52313884,191.0,190.91,42.52313884]
["bitfinex","SOLUSD",1734638748311,42.52313884,190.98,190.91,42.52313884]
["bitfinex","SOLUSD",1734638748496,42.52313884,191.03,190.93,42.52313884]
["bitfinex","SOLUSD",1734638748812,42.52313884,191.01,190.93,42.52313884]
["bitfinex","SOLUSD",1734638749194,42.52313884,191.03,190.95,42.52313884]
["bitfinex","SOLUSD",1734638749789,42.52313884,191.01,190.93,42.52313884]
["bitfinex","SOLUSD",1734638750492,42.52313884,190.99,190.91,42.52313884]
["bitfinex","SOLUSD",1734638750708,42.52313884,190.93,190.86,0.6519507]
["bitfinex","SOLUSD",1734638750886,42.52313884,190.91,190.86,0.6519507]
["bitfinex","SOLUSD",1734638751595,3.16188294,191.08,190.89,42.52313884]
["bitfinex","SOLUSD",1734638751596,42.52313884,190.97,190.89,42.52313884]
["bitfinex","SOLUSD",1734638751910,42.52313884,191.03,190.93,42.52313884]
["bitfinex","SOLUSD",1734638752108,42.52313884,191.05,190.95,42.52313884]
["bitfinex","SOLUSD",1734638752314,42.52313884,191.07,190.99,42.52313884]
["bitfinex","SOLUSD",1734638752816,42.52313884,191.05,190.97,42.52313884]
["bitfinex","SOLUSD",1734638753318,42.52313884,191.07,190.97,42.52313884]
["bitfinex","SOLUSD",1734638753918,42.52313884,191.09,190.99,42.52313884]
["bitfinex","SOLUSD",1734638754114,42.52313884,191.2,190.92,0.12549]
["bitfinex","SOLUSD",1734638754115,42.52313884,191.11,191.01,42.52313884]
["bitfinex","SOLUSD",1734638754505,42.52313884,191.09,191.01,42.52313884]
["bitfinex","SOLUSD",1734638754897,42.52313884,191.09,190.93,0.78509098]
["bitfinex","SOLUSD",1734638754898,42.52313884,191.13,191.05,42.52313884]
["bitfinex","SOLUSD",1734638755123,42.52313884,191.06,190.94,13.0908]
["bitfinex","SOLUSD",1734638755294,42.52313884,191.06,190.97,42.52313884]
["bitfinex","SOLUSD",1734638755496,42.52313884,191.06,190.99,42.52313884]
["bitfinex","SOLUSD",1734638755715,42.52313884,191.06,190.97,42.52313884]
["bitfinex","SOLUSD",1734638756030,42.52313884,191.04,190.97,42.52313884]
["bitfinex","SOLUSD",1734638756593,23.776884,191.05,190.97,42.52313884]
["bitfinex","SOLUSD",1734638756794,42.52313884,191.04,190.95,42.52313884]
["bitfinex","SOLUSD",1734638757313,42.52313884,191.12,191.03,42.52313884]
["bitfinex","SOLUSD",1734638757531,42.52313884,191.16,191.08,42.52313884]
["bitfinex","SOLUSD",1734638758217,42.52313884,191.2,191.12,42.52313884]
["bitfinex","SOLUSD",1734638758416,42.52313884,191.2,191.0,69.25646409]
["bitfinex","SOLUSD",1734638758417,42.52313884,191.18,191.1,42.52313884]
["bitfinex","SOLUSD",1734638758722,42.52313884,191.16,191.08,42.52313884]
["bitfinex","SOLUSD",1734638759138,42.52313884,191.14,191.06,42.52313884]
["bitfinex","SOLUSD",1734638759436,42.52313884,191.2,190.98,50.14633884]
["bitfinex","SOLUSD",1734638759437,42.52313884,191.08,190.98,50.14633884]
["bitfinex","SOLUSD",1734638759636,42.52313884,191.08,190.9,44.66893897]
["bitfinex","SOLUSD",1734638759637,42.52313884,191.04,190.96,42.52313884]
["bitfinex","SOLUSD",1734638759838,42.52313884,191.0,190.92,42.52313884]
["bitfinex","SOLUSD",1734638760407,42.52313884,190.98,190.9,42.52313884]
["bitfinex","SOLUSD",1734638760808,42.52313884,190.94,190.86,0.6519507]
["bitfinex","SOLUSD",1734638761032,42.52313884,190.92,190.86,0.6519507]
["bitfinex","SOLUSD",1734638762020,42.52313884,191.0,190.86,0.6519507]
["bitfinex","SOLUSD",1734638762021,42.52313884,190.9,190.86,0.6519507]
["bitfinex","SOLUSD",1734638762330,0.12549,190.99,190.86,0.6519507]
["bitfinex","SOLUSD",1734638762331,42.52313884,190.92,190.86,0.6519507]
["bitfinex","SOLUSD",1734638762542,42.52313884,190.96,190.86,43.17508954]
["bitfinex","SOLUSD",1734638762837,42.52313884,190.96,190.88,42.52313884]
["bitfinex","SOLUSD",1734638763517,42.52313884,190.98,190.9,42.52313884]
["bitfinex","SOLUSD",1734638763712,42.52313884,191.0,190.92,42.52313884]
["bitfinex","SOLUSD",1734638764037,42.52313884,191.07,190.99,42.52313884]
["bitfinex","SOLUSD",1734638764204,42.52313884,191.09,191.01,42.52313884]
["bitfinex","SOLUSD",1734638764425,42.52313884,191.03,190.87,0.78510811]
["bitfinex","SOLUSD",1734638764626,42.52313884,190.99,190.92,42.52313884]
["bitfinex","SOLUSD",1734638764827,3.11923804,191.13,190.93,42.52313884]
["bitfinex","SOLUSD",1734638765129,42.52313884,191.01,190.93,42.52313884]
["bitfinex","SOLUSD",1734638765554,42.52313884,191.1,190.99,42.52313884]
["bitfinex","SOLUSD",1734638765857,42.52313884,191.18,191.08,42.52313884]
["bitfinex","SOLUSD",1734638766151,42.52313884,191.2,191.12,42.52313884]
["bitfinex","SOLUSD",1734638766347,13.0469,191.31,191.03,23.902374]
["bitfinex","SOLUSD",1734638766348,42.52313884,191.22,191.14,42.52313884]
["bitfinex","SOLUSD",1734638766548,42.52313884,191.2,191.12,42.52313884]
["bitfinex","SOLUSD",1734638766749,42.52313884,191.24,191.16,42.52313884]
["bitfinex","SOLUSD",1734638766942,42.52313884,191.22,191.14,42.52313884]
["bitfinex","SOLUSD",1734638767147,42.52313884,191.18,191.1,42.52313884]
["bitfinex","SOLUSD",1734638767331,42.52313884,191.14,191.06,42.52313884]
["bitfinex","SOLUSD",1734638767854,42.52313884,191.1,191.02,42.52313884]
["bitfinex","SOLUSD",1734638768031,42.52313884,191.12,191.04,42.52313884]
["bitfinex","SOLUSD",1734638768859,42.52313884,191.16,191.06,42.52313884]
["bitfinex","SOLUSD",1734638769056,42.52313884,191.1,191.02,42.52313884]
["bitfinex","SOLUSD",1734638769224,23.902374,191.19,190.99,42.52313884]
["bitfinex","SOLUSD",1734638769225,42.52313884,191.07,190.99,42.52313884]
["bitfinex","SOLUSD",1734638769726,42.52313884,191.09,191.01,42.52313884]
["bitfinex","SOLUSD",1734638770134,23.776884,191.12,191.05,42.52313884]
["bitfinex","SOLUSD",1734638770345,42.52313884,191.13,191.05,42.52313884]
["bitfinex","SOLUSD",1734638771049,42.52313884,191.11,191.03,42.52313884]
["bitfinex","SOLUSD",1734638771648,3.22024692,191.18,190.97,42.52313884]
["bitfinex","SOLUSD",1734638771649,42.52313884,191.07,190.97,42.52313884]
["bitfinex","SOLUSD",1734638771852,0.12549,191.17,190.95,42.52313884]
["bitfinex","SOLUSD",1734638771853,42.52313884,191.03,190.95,42.52313884]
["bitfinex","SOLUSD",1734638772071,23.776884,191.06,190.93,42.52313884]
["bitfinex","SOLUSD",1734638772072,42.52313884,191.01,190.93,42.52313884]
["bitfinex","SOLUSD",1734638772268,42.52313884,190.96,190.88,42.52313884]
["bitfinex","SOLUSD",1734638772447,42.52313884,190.93,190.86,0.6519507]
["bitfinex","SOLUSD",1734638772650,42.52313884,190.97,190.87,42.52313884]
["bitfinex","SOLUSD",1734638772858,42.52313884,191.01,190.93,42.52313884]
["bitfinex","SOLUSD",1734638773242,42.52313884,191.02,190.95,42.52313884]
["bitfinex","SOLUSD",1734638773572,42.52313884,191.06,190.97,42.52313884]
["bitfinex","SOLUSD",1734638774149,3.16986163,191.18,191.03,42.52313884]
["bitfinex","SOLUSD",1734638774347,42.52313884,191.17,191.07,42.52313884]
["bitfinex","SOLUSD",1734638774674,42.52313884,191.21,191.13,42.52313884]
["bitfinex","SOLUSD",1734638774841,42.52313884,191.17,191.09,42.52313884]
["bitfinex","SOLUSD",1734638775241,42.52313884,191.11,191.03,42.52313884]
["bitfinex","SOLUSD",1734638775466,42.52313884,191.2,191.05,42.52313884]
["bitfinex","SOLUSD",1734638775467,42.52313884,191.13,191.05,42.52313884]
["bitfinex","SOLUSD",1734638775680,42.52313884,191.11,191.03,42.52313884]
["bitfinex","SOLUSD",1734638775967,42.52313884,191.09,191.01,42.52313884]
["bitfinex","SOLUSD",1734638776568,3.08079943,191.17,190.96,3.17166085]
["bitfinex","SOLUSD",1734638776569,42.52313884,191.11,191.03,42.52313884]
["bitfinex","SOLUSD",1734638776870,42.52313884,191.13,191.05,42.52313884]
["bitfinex","SOLUSD",1734638777055,42.52313884,191.11,191.03,42.52313884]
["bitfinex","SOLUSD",1734638777254,0.12549,191.18,191.01,42.52313884]
["bitfinex","SOLUSD",1734638777255,42.52313884,191.09,191.01,42.52313884]
["bitfinex","SOLUSD",1734638777460,42.52313884,191.05,190.97,42.52313884]
["bitfinex","SOLUSD",1734638777668,42.52313884,190.98,190.9,42.52313884]
["bitfinex","SOLUSD",1734638777971,42.52313884,190.96,190.88,42.52313884]
["bitfinex","SOLUSD",1734638778149,42.52313884,190.94,190.86,43.17508954]
["bitfinex","SOLUSD",1734638778751,42.52313884,190.92,190.86,0.6519507]
["bitfinex","SOLUSD",1734638779167,42.52313884,190.94,190.86,43.17508954]
["bitfinex","SOLUSD",1734638779370,23.776884,190.91,190.86,0.6519507]
["bitfinex","SOLUSD",1734638779586,23.776884,190.89,190.86,0.6519507]
["bitfinex","SOLUSD",1734638779786,42.52313884,190.88,190.86,0.6519507]
["bitfinex","SOLUSD",1734638780279,23.776884,190.87,190.86,0.6519507]
["bitfinex","SOLUSD",1734638780489,23.902374,190.87,190.86,0.6519507]
["bitfinex","SOLUSD",1734638780783,42.52313884,190.75,190.68,42.52313884]
["bitfinex","SOLUSD",1734638780986,42.52313884,190.75,190.66,42.52313884]
["bitfinex","SOLUSD",1734638781197,23.776884,190.74,190.66,42.52313884]
["bitfinex","SOLUSD",1734638781489,42.52313884,190.73,190.66,42.52313884]
["bitfinex","SOLUSD",1734638781785,42.52313884,190.71,190.64,42.52313884]
["bitfinex","SOLUSD",1734638781985,42.52313884,190.71,190.62,42.52313884]
["bitfinex","SOLUSD",1734638782166,42.52313884,190.69,190.62,42.52313884]
["bitfinex","SOLUSD",1734638782374,42.52313884,190.69,190.6,42.52313884]
["bitfinex","SOLUSD",1734638782574,23.776884,190.68,190.58,42.52313884]
["bitfinex","SOLUSD",1734638782981,23.902374,190.68,190.56,42.52313884]
["bitfinex","SOLUSD",1734638783210,23.902374,190.68,190.54,42.52313884]
["bitfinex","SOLUSD",1734638784158,23.776884,190.68,190.52,42.52313884]
["bitfinex","SOLUSD",1734638784358,42.52313884,190.61,190.52,42.52313884]
["bitfinex","SOLUSD",1734638784590,42.52313884,190.59,190.5,42.52313884]
["bitfinex","SOLUSD",1734638785089,42.52313884,190.7,190.48,43.17508954]
["bitfinex","SOLUSD",1734638785090,42.52313884,190.57,190.48,43.17508954]
["bitfinex","SOLUSD",1734638785297,42.52313884,190.7,190.48,43.17508954]
["bitfinex","SOLUSD",1734638785298,42.52313884,190.55,190.48,0.6519507]
["bitfinex","SOLUSD",1734638785467,42.52313884,190.53,190.48,0.6519507]
["bitfinex","SOLUSD",1734638785787,42.52313884,190.49,190.48,0.6519507]
["bitfinex","SOLUSD",1734638786092,23.776884,190.73,190.48,43.17508954]
["bitfinex","SOLUSD",1734638786381,42.52313884,190.64,190.55,42.52313884]
["bitfinex","SOLUSD",1734638786586,42.52313884,190.6,190.48,0.6519507]
["bitfinex","SOLUSD",1734638786770,42.52313884,190.6,190.52,42.52313884]
["bitfinex","SOLUSD",1734638787177,3.18302764,190.69,190.48,0.6519507]
["bitfinex","SOLUSD",1734638787178,42.52313884,190.62,190.48,0.6519507]
["bitfinex","SOLUSD",1734638787395,42.52313884,190.66,190.58,42.52313884]
["bitfinex","SOLUSD",1734638787585,8.0398,190.78,190.56,42.52313884]
["bitfinex","SOLUSD",1734638787586,42.52313884,190.64,190.56,42.52313884]
["bitfinex","SOLUSD",1734638788104,42.52313884,190.62,190.54,42.52313884]
["bitfinex","SOLUSD",1734638788257,0.12549,190.61,190.54,42.52313884]
["bitfinex","SOLUSD",1734638788462,0.12549,190.57,190.5,42.52313884]
["bitfinex","SOLUSD",1734638788680,42.52313884,190.55,190.48,0.6519507]
["bitfinex","SOLUSD",1734638788890,42.52313884,190.53,190.48,0.6519507]
["bitfinex","SOLUSD",1734638789083,42.52313884,190.51,190.48,0.6519507]
["bitfinex","SOLUSD",1734638789290,42.52313884,190.49,190.48,0.6519507]
["bitfinex","SOLUSD",1734638789676,23.71398027,190.49,190.48,0.6519507]
["bitfinex","SOLUSD",1734638789879,42.52313884,190.53,190.48,0.6519507]
["bitfinex","SOLUSD",1734638790099,42.52313884,190.51,190.48,0.6519507]
["bitfinex","SOLUSD",1734638790709,42.52313884,190.53,190.48,0.6519507]
["bitfinex","SOLUSD",1734638790991,42.52313884,190.51,190.48,0.6519507]
["bitfinex","SOLUSD",1734638791564,42.52313884,190.57,190.48,0.6519507]
["bitfinex","SOLUSD",1734638791770,42.52313884,190.57,190.5,42.52313884]
["bitfinex","SOLUSD",1734638792080,42.52313884,190.55,190.48,43.17508954]
["bitfinex","SOLUSD",1734638792281,42.52313884,190.57,190.48,43.17508954]
["bitfinex","SOLUSD",1734638792470,42.52313884,190.59,190.5,42.52313884]
["bitfinex","SOLUSD",1734638792669,42.52313884,190.7,190.56,42.52313884]
["bitfinex","SOLUSD",1734638792864,42.52313884,190.69,190.6,42.52313884]
["bitfinex","SOLUSD",1734638793109,42.52313884,190.73,190.65,20.0]
["bitfinex","SOLUSD",1734638793268,42.52313884,190.73,190.66,42.52313884]
["bitfinex","SOLUSD",1734638793469,42.52313884,190.75,190.66,42.52313884]
["bitfinex","SOLUSD",1734638794071,42.52313884,190.75,190.68,42.52313884]
["bitfinex","SOLUSD",1734638794400,42.52313884,190.75,190.6,43.30982405]
["bitfinex","SOLUSD",1734638794401,42.52313884,190.79,190.61,23.902374]
["bitfinex","SOLUSD",1734638794615,42.52313884,190.83,190.74,42.52313884]
["bitfinex","SOLUSD",1734638794807,20.3661,190.74,190.62,0.78630706]
["bitfinex","SOLUSD",1734638794992,266.80604434,190.73,190.42,53.78623562]
["bitfinex","SOLUSD",1734638795181,266.80604434,190.73,190.44,42.52313884]
["bitfinex","SOLUSD",1734638795182,42.52313884,190.52,190.44,42.52313884]
["bitfinex","SOLUSD",1734638795720,42.52313884,190.5,190.42,8.1846]
["bitfinex","SOLUSD",1734638796680,42.52313884,190.5,190.42,50.70773884]
["bitfinex","SOLUSD",1734638796893,42.52313884,190.52,190.44,42.52313884]
["bitfinex","SOLUSD",1734638797097,23.776884,190.59,190.47,42.52313884]
["bitfinex","SOLUSD",1734638797098,42.52313884,190.55,190.47,42.52313884]
["bitfinex","SOLUSD",1734638797314,42.52313884,190.54,190.46,42.52313884]
["bitfinex","SOLUSD",1734638797506,42.52313884,190.53,190.45,42.52313884]
["bitfinex","SOLUSD",1734638797814,42.52313884,190.52,190.45,62.52313884]
["bitfinex","SOLUSD",1734638798013,42.52313884,190.5,190.43,42.52313884]
["bitfinex","SOLUSD",1734638798190,42.52313884,190.51,190.44,42.52313884]
["bitfinex","SOLUSD",1734638798388,42.52313884,190.5,190.43,42.52313884]
["bitfinex","SOLUSD",1734638798590,42.52313884,190.5,190.42,50.70773884]
["bitfinex","SOLUSD",1734638799112,42.52313884,190.49,190.42,8.1846]
["bitfinex","SOLUSD",1734638799294,42.52313884,190.5,190.42,50.70773884]
["bitfinex","SOLUSD",1734638799619,42.52313884,190.49,190.42,8.1846]
["bitfinex","SOLUSD",1734638799791,42.52313884,190.49,190.39,42.52313884]
["bitfinex","SOLUSD",1734638799997,42.52313884,190.5,190.42,42.52313884]
["bitfinex","SOLUSD",1734638800317,42.52313884,190.51,190.44,42.52313884]
["bitfinex","SOLUSD",1734638800614,20.0,190.56,190.33,0.78748205]
["bitfinex","SOLUSD",1734638800816,42.52313884,190.49,190.39,42.52313884]
["bitfinex","SOLUSD",1734638801117,66.42551284,190.49,190.34,42.52313884]
["bitfinex","SOLUSD",1734638801308,20.0,190.46,190.32,50.21573884]
["bitfinex","SOLUSD",1734638801493,42.52313884,190.43,190.36,42.52313884]
["bitfinex","SOLUSD",1734638801693,42.52313884,190.43,190.35,42.52313884]
["bitfinex","SOLUSD",1734638801891,23.776884,190.49,190.32,7.6926]
["bitfinex","SOLUSD",1734638801892,66.30002284,190.42,190.34,42.52313884]
["bitfinex","SOLUSD",1734638802120,42.52313884,190.41,190.33,42.52313884]
["bitfinex","SOLUSD",1734638803045,42.52313884,190.45,190.37,42.52313884]
["bitfinex","SOLUSD",1734638803242,42.52313884,190.46,190.38,42.52313884]
["bitfinex","SOLUSD",1734638803405,42.52313884,190.45,190.37,42.52313884]
["bitfinex","SOLUSD",1734638803612,42.52313884,190.41,190.33,42.52313884]
["bitfinex","SOLUSD",1734638803921,23.776884,190.4,190.33,42.52313884]
["bitfinex","SOLUSD",1734638804125,42.52313884,190.39,190.31,42.52313884]
["bitfinex","SOLUSD",1734638804317,42.52313884,190.41,190.33,42.52313884]
["bitfinex","SOLUSD",1734638805053,23.776884,190.46,190.36,42.52313884]
["bitfinex","SOLUSD",1734638805054,42.52313884,190.43,190.36,42.52313884]
["bitfinex","SOLUSD",1734638805410,42.52313884,190.43,190.35,42.52313884]
["bitfinex","SOLUSD",1734638806350,42.52313884,190.41,190.33,42.52313884]
["bitfinex","SOLUSD",1734638806517,42.52313884,190.39,190.31,42.52313884]
["bitfinex","SOLUSD",1734638807144,42.52313884,190.43,190.36,42.52313884]
["bitfinex","SOLUSD",1734638807326,42.52313884,190.5,190.37,42.52313884]
["bitfinex","SOLUSD",1734638807327,42.52313884,190.44,190.37,42.52313884]
["bitfinex","SOLUSD",1734638807524,42.52313884,190.45,190.37,42.52313884]
["bitfinex","SOLUSD",1734638807831,42.52313884,190.44,190.36,42.52313884]
["bitfinex","SOLUSD",1734638808035,42.52313884,190.44,190.39,20.0]
["bitfinex","SOLUSD",1734638808238,42.52313884,190.44,190.32,0.12549]
["bitfinex","SOLUSD",1734638808239,42.52313884,190.44,190.37,42.52313884]
["bitfinex","SOLUSD",1734638808427,42.52313884,190.45,190.38,42.52313884]
["bitfinex","SOLUSD",1734638808622,42.52313884,190.47,190.4,0.12549]
["bitfinex","SOLUSD",1734638808833,42.52313884,190.48,190.41,42.52313884]
["bitfinex","SOLUSD",1734638809250,42.52313884,190.47,190.4,42.52313884]
["bitfinex","SOLUSD",1734638809437,42.52313884,190.46,190.39,20.0]
["bitfinex","SOLUSD",1734638809663,42.52313884,190.44,190.4,20.0]
["bitfinex","SOLUSD",1734638809856,42.52313884,190.45,190.4,20.0]
["bitfinex","SOLUSD",1734638810172,42.52313884,190.45,190.41,20.0]
["bitfinex","SOLUSD",1734638810341,42.52313884,190.44,190.36,42.52313884]
["bitfinex","SOLUSD",1734638810541,42.52313884,190.41,190.34,42.52313884]
["bitfinex","SOLUSD",1734638810743,42.52313884,190.42,190.34,42.52313884]
["bitfinex","SOLUSD",1734638811238,42.52313884,190.36,190.29,43.17508954]
["bitfinex","SOLUSD",1734638811442,42.52313884,190.4,190.32,42.52313884]
["bitfinex","SOLUSD",1734638811674,42.52313884,190.39,190.32,42.52313884]
["bitfinex","SOLUSD",1734638812178,42.52313884,190.42,190.35,42.52313884]
["bitfinex","SOLUSD",1734638812645,42.52313884,190.5,190.3,42.64862884]
["bitfinex","SOLUSD",1734638812646,42.52313884,190.4,190.33,42.52313884]
["bitfinex","SOLUSD",1734638812981,42.52313884,190.39,190.32,42.52313884]
["bitfinex","SOLUSD",1734638813143,42.52313884,190.4,190.33,42.52313884]
["bitfinex","SOLUSD",1734638813548,42.52313884,190.4,190.29,0.6519507]
["bitfinex","SOLUSD",1734638813549,42.52313884,190.34,190.29,0.6519507]
["bitfinex","SOLUSD",1734638813863,42.52313884,190.36,190.29,43.17508954]
["bitfinex","SOLUSD",1734638814046,42.52313884,190.35,190.29,0.6519507]
["bitfinex","SOLUSD",1734638814241,42.52313884,190.36,190.29,0.6519507]
["bitfinex","SOLUSD",1734638814636,42.52313884,190.34,190.29,0.6519507]
["bitfinex","SOLUSD",1734638815042,42.52313884,190.36,190.29,0.6519507]
["bitfinex","SOLUSD",1734638815276,42.52313884,190.38,190.3,42.52313884]
["bitfinex","SOLUSD",1734638815448,42.52313884,190.41,190.33,42.52313884]
["bitfinex","SOLUSD",1734638815648,25.86278338,190.49,190.35,42.52313884]
["bitfinex","SOLUSD",1734638815649,42.52313884,190.42,190.35,42.52313884]
["bitfinex","SOLUSD",1734638815858,42.52313884,190.43,190.35,42.52313884]
["bitfinex","SOLUSD",1734638816150,42.52313884,190.48,190.41,42.52313884]
["bitfinex","SOLUSD",1734638816352,42.52313884,190.49,190.42,42.52313884]
["bitfinex","SOLUSD",1734638816575,42.52313884,190.48,190.4,42.52313884]
["bitfinex","SOLUSD",1734638817093,42.52313884,190.47,190.39,42.52313884]
["bitfinex","SOLUSD",1734638817266,42.52313884,190.49,190.42,42.52313884]
["bitfinex","SOLUSD",1734638817472,42.52313884,190.47,190.39,42.52313884]
["bitfinex","SOLUSD",1734638817783,42.52313884,190.48,190.4,42.52313884]
["bitfinex","SOLUSD",1734638818349,42.52313884,190.46,190.38,42.52313884]
["bitfinex","SOLUSD",1734638818553,0.12549,190.54,190.4,42.52313884]
["bitfinex","SOLUSD",1734638818554,42.52313884,190.48,190.4,42.52313884]
["bitfinex","SOLUSD",1734638819292,42.52313884,190.41,190.32,8.2124]
["bitfinex","SOLUSD",1734638819457,42.52313884,190.37,190.32,8.2124]
["bitfinex","SOLUSD",1734638819657,42.52313884,190.37,190.3,45.70653845]
["bitfinex","SOLUSD",1734638819658,42.52313884,190.37,190.31,0.12549]
["bitfinex","SOLUSD",1734638819855,42.52313884,190.37,190.29,43.17508954]
["bitfinex","SOLUSD",1734638820073,42.52313884,190.38,190.31,42.52313884]
["bitfinex","SOLUSD",1734638820273,42.52313884,190.41,190.34,42.64862884]
["bitfinex","SOLUSD",1734638820559,42.52313884,190.43,190.36,0.12549]
["bitfinex","SOLUSD",1734638820760,42.52313884,190.41,190.34,42.52313884]
["bitfinex","SOLUSD",1734638820983,23.776884,190.49,190.23,19.7214]
["bitfinex","SOLUSD",1734638820984,23.776884,190.49,190.24,0.78779539]
["bitfinex","SOLUSD",1734638821260,0.12549,190.48,190.27,2.1077387]
["bitfinex","SOLUSD",1734638821460,42.52313884,190.35,190.29,0.6519507]
["bitfinex","SOLUSD",1734638821676,42.52313884,190.34,190.29,0.6519507]
["bitfinex","SOLUSD",1734638821957,42.52313884,190.31,190.29,0.6519507]
["bitfinex","SOLUSD",1734638822159,42.52313884,190.32,190.29,0.6519507]
["bitfinex","SOLUSD",1734638822364,42.52313884,190.33,190.29,0.6519507]
["bitfinex","SOLUSD",1734638822583,42.52313884,190.34,190.29,0.6519507]
["bitfinex","SOLUSD",1734638822781,42.52313884,190.36,190.29,0.6519507]
["bitfinex","SOLUSD",1734638822995,42.52313884,190.38,190.3,42.52313884]
["bitfinex","SOLUSD",1734638823295,7.69756841,190.78,190.29,0.6519507]
["bitfinex","SOLUSD",1734638823296,42.52313884,190.44,190.37,42.52313884]
["bitfinex","SOLUSD",1734638823655,42.52313884,190.41,190.29,0.6519507]
["bitfinex","SOLUSD",1734638823891,42.52313884,190.38,190.29,0.6519507]
["bitfinex","SOLUSD",1734638824090,42.52313884,190.36,190.29,0.6519507]
["bitfinex","SOLUSD",1734638824382,42.52313884,190.4,190.29,0.6519507]
["bitfinex","SOLUSD",1734638824620,0.12549,190.36,190.29,0.6519507]
["bitfinex","SOLUSD",1734638824814,23.902374,190.36,190.29,0.6519507]
["bitfinex","SOLUSD",1734638825000,23.902374,190.36,190.1,0.6519507]
["bitfinex","SOLUSD",1734638825001,23.776884,190.32,189.99,99.47628663]
["bitfinex","SOLUSD",1734638825200,23.776884,190.3,190.04,0.2346204]
["bitfinex","SOLUSD",1734638825401,23.776884,190.26,190.07,0.78840298]
["bitfinex","SOLUSD",1734638825713,66.30002284,190.24,190.17,42.52313884]
["bitfinex","SOLUSD",1734638825897,0.78825851,190.23,190.16,42.52313884]
["bitfinex","SOLUSD",1734638826088,42.52313884,190.24,190.17,42.52313884]
["bitfinex","SOLUSD",1734638826293,0.78825851,190.29,190.23,42.52313884]
["bitfinex","SOLUSD",1734638826492,42.52313884,190.34,190.26,42.52313884]
["bitfinex","SOLUSD",1734638826688,0.78825851,190.33,190.26,42.52313884]
["bitfinex","SOLUSD",1734638826894,0.78825851,190.33,190.23,20.0]
["bitfinex","SOLUSD",1734638827120,2.91685744,190.39,190.11,0.7883144]
["bitfinex","SOLUSD",1734638827419,0.78825851,190.39,190.12,0.12549]
["bitfinex","SOLUSD",1734638827621,0.78825851,190.39,190.14,0.12549]
["bitfinex","SOLUSD",1734638827823,0.78825851,190.39,190.15,0.78810605]
["bitfinex","SOLUSD",1734638828121,43.31139735,190.48,190.38,42.52313884]
["bitfinex","SOLUSD",1734638828424,0.4364539,190.52,190.47,42.52313884]
["bitfinex","SOLUSD",1734638828923,0.4364539,190.52,190.49,42.52313884]
["bitfinex","SOLUSD",1734638829102,0.4364539,190.52,190.51,42.52313884]
["bitfinex","SOLUSD",1734638829303,0.4364539,190.52,190.49,42.52313884]
["bitfinex","SOLUSD",1734638830499,0.4364539,190.52,190.51,42.52313884]
["bitfinex","SOLUSD",1734638830700,0.4364539,190.52,190.47,42.52313884]
["bitfinex","SOLUSD",1734638830901,0.4364539,190.52,190.45,42.52313884]
["bitfinex","SOLUSD",1734638831203,0.4364539,190.52,190.47,42.52313884]
["bitfinex","SOLUSD",1734638831407,0.4364539,190.52,190.49,42.52313884]
["bitfinex","SOLUSD",1734638831716,0.4364539,190.52,190.51,42.52313884]
["bitfinex","SOLUSD",1734638832117,0.12549,190.51,190.43,7.93239288]
["bitfinex","SOLUSD",1734638832296,12.015,190.5,190.41,15.86478576]
["bitfinex","SOLUSD",1734638832502,42.64862884,190.42,190.41,7.27051771]
["bitfinex","SOLUSD",1734638832715,0.12549,190.41,190.3,8.12746437]
["bitfinex","SOLUSD",1734638833004,42.52313884,190.37,190.3,8.12746437]
["bitfinex","SOLUSD",1734638833320,42.52313884,190.39,190.31,42.52313884]
["bitfinex","SOLUSD",1734638833520,42.52313884,190.37,190.3,42.52313884]
["bitfinex","SOLUSD",1734638833719,174.50913502,190.36,190.3,42.52313884]
["bitfinex","SOLUSD",1734638834224,10.4705481,190.35,190.31,42.52313884]
["bitfinex","SOLUSD",1734638834428,10.4705481,190.35,190.34,42.52313884]
["bitfinex","SOLUSD",1734638834607,10.4705481,190.34,190.32,42.52313884]
["bitfinex","SOLUSD",1734638834809,83.7643848,190.33,190.3,42.52313884]
["bitfinex","SOLUSD",1734638835010,110.20520401,190.33,190.3,42.52313884]
["bitfinex","SOLUSD",1734638835209,110.20520401,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1734638835417,83.7643848,190.33,190.3,42.52313884]
["bitfinex","SOLUSD",1734638835803,83.7643848,190.33,190.32,42.64862884]
["bitfinex","SOLUSD",1734638835804,73.2938367,190.33,190.32,42.64862884]
["bitfinex","SOLUSD",1734638836011,73.2938367,190.33,190.3,42.52313884]
["bitfinex","SOLUSD",1734638836324,73.2938367,190.33,190.28,42.52313884]
["bitfinex","SOLUSD",1734638836707,73.2938367,190.33,190.32,20.0]
["bitfinex","SOLUSD",1734638837705,73.2938367,190.33,190.31,20.0]
["bitfinex","SOLUSD",1734638837934,73.2938367,190.33,190.28,42.52313884]
["bitfinex","SOLUSD",1734638838246,73.2938367,190.33,190.29,42.52313884]
["bitfinex","SOLUSD",1734638838419,42.52313884,190.32,190.25,45.71117719]
["bitfinex","SOLUSD",1734638838617,42.52313884,190.32,190.18,20.4444]
["bitfinex","SOLUSD",1734638838618,42.52313884,190.31,190.23,42.52313884]
["bitfinex","SOLUSD",1734638839037,101.85624474,190.33,190.25,42.52313884]
["bitfinex","SOLUSD",1734638839407,42.52313884,190.31,190.23,42.52313884]
["bitfinex","SOLUSD",1734638839629,101.85624474,190.33,190.25,42.52313884]
["bitfinex","SOLUSD",1734638839826,59.3331059,190.33,190.26,42.52313884]
["bitfinex","SOLUSD",1734638840017,59.3331059,190.33,190.3,42.52313884]
["bitfinex","SOLUSD",1734638840420,59.3331059,190.33,190.27,42.52313884]
["bitfinex","SOLUSD",1734638840642,59.3331059,190.33,190.2,47.69552598]
["bitfinex","SOLUSD",1734638840643,59.3331059,190.33,190.29,42.52313884]
["bitfinex","SOLUSD",1734638840840,59.3331059,190.33,190.32,20.0]
["bitfinex","SOLUSD",1734638841357,59.3331059,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1734638841651,59.3331059,190.33,190.28,20.0]
["bitfinex","SOLUSD",1734638841829,59.3331059,190.33,190.29,0.12549]
["bitfinex","SOLUSD",1734638842225,34.901827,190.33,190.32,20.0]
["bitfinex","SOLUSD",1734638842626,34.901827,190.33,190.29,42.52313884]
["bitfinex","SOLUSD",1734638843050,34.901827,190.33,190.32,20.0]
["bitfinex","SOLUSD",1734638843229,90.74475022,190.36,190.34,26.71036314]
["bitfinex","SOLUSD",1734638843433,90.74475022,190.36,190.35,46.95829021]
["bitfinex","SOLUSD",1734638843633,85.24121106,190.36,190.35,20.0]
["bitfinex","SOLUSD",1734638843841,85.24121106,190.36,190.35,46.95829021]
["bitfinex","SOLUSD",1734638844159,85.24121106,190.36,190.35,20.0]
["bitfinex","SOLUSD",1734638844319,42.52313884,190.37,190.33,29.12152059]
["bitfinex","SOLUSD",1734638844519,0.98500296,190.36,190.33,29.12152059]
["bitfinex","SOLUSD",1734638844748,42.52313884,190.34,190.33,29.12152059]
["bitfinex","SOLUSD",1734638845049,42.52313884,190.34,190.24,8.15861132]
["bitfinex","SOLUSD",1734638845217,42.52313884,190.31,190.23,42.52313884]
["bitfinex","SOLUSD",1734638845414,42.52313884,190.29,190.21,8.15861132]
["bitfinex","SOLUSD",1734638845642,0.12549,190.36,190.21,8.15861132]
["bitfinex","SOLUSD",1734638845863,0.98539607,190.36,190.21,8.15861132]
["bitfinex","SOLUSD",1734638846150,75.55367384,190.5,190.19,0.12549]
["bitfinex","SOLUSD",1734638846151,0.98511064,190.39,190.19,0.12549]
["bitfinex","SOLUSD",1734638846335,0.98488892,190.45,190.19,0.12549]
["bitfinex","SOLUSD",1734638846538,42.52313884,190.36,190.29,42.52313884]
["bitfinex","SOLUSD",1734638846750,0.98488892,190.45,190.28,42.52313884]
["bitfinex","SOLUSD",1734638846925,42.52313884,190.33,190.29,20.0]
["bitfinex","SOLUSD",1734638847148,42.52313884,190.34,190.29,20.0]
["bitfinex","SOLUSD",1734638847351,42.52313884,190.3,190.23,42.52313884]
["bitfinex","SOLUSD",1734638847544,42.52313884,190.3,190.22,8.15861132]
["bitfinex","SOLUSD",1734638847857,42.52313884,190.28,190.22,8.15861132]
["bitfinex","SOLUSD",1734638848065,42.52313884,190.29,190.22,50.68175016]
["bitfinex","SOLUSD",1734638848372,42.52313884,190.31,190.24,42.52313884]
["bitfinex","SOLUSD",1734638848670,42.52313884,190.32,190.24,42.52313884]
["bitfinex","SOLUSD",1734638848869,42.52313884,190.31,190.23,42.52313884]
["bitfinex","SOLUSD",1734638849078,42.52313884,190.32,190.24,42.52313884]
["bitfinex","SOLUSD",1734638849258,42.52313884,190.32,190.19,23.902374]
["bitfinex","SOLUSD",1734638849259,42.52313884,190.31,190.23,42.52313884]
["bitfinex","SOLUSD",1734638849464,42.52313884,190.3,190.22,42.52313884]
["bitfinex","SOLUSD",1734638849658,42.52313884,190.32,190.24,42.52313884]
["bitfinex","SOLUSD",1734638849977,42.52313884,190.36,190.3,20.0]
["bitfinex","SOLUSD",1734638850152,42.52313884,190.36,190.29,42.52313884]
["bitfinex","SOLUSD",1734638850466,42.52313884,190.38,190.33,20.0]
["bitfinex","SOLUSD",1734638850680,42.52313884,190.37,190.33,20.0]
["bitfinex","SOLUSD",1734638850856,42.52313884,190.36,190.32,20.0]
["bitfinex","SOLUSD",1734638851179,42.52313884,190.37,190.32,20.0]
["bitfinex","SOLUSD",1734638852061,42.52313884,190.34,190.29,20.0]
["bitfinex","SOLUSD",1734638852253,42.52313884,190.35,190.29,20.0]
["bitfinex","SOLUSD",1734638852456,42.52313884,190.37,190.29,42.52313884]
["bitfinex","SOLUSD",1734638852661,42.52313884,190.37,190.32,20.0]
["bitfinex","SOLUSD",1734638853248,42.52313884,190.41,190.35,20.0]
["bitfinex","SOLUSD",1734638853451,42.52313884,190.43,190.38,20.0]
["bitfinex","SOLUSD",1734638853767,42.52313884,190.41,190.38,20.0]
["bitfinex","SOLUSD",1734638854070,42.52313884,190.4,190.36,20.0]
["bitfinex","SOLUSD",1734638854382,42.52313884,190.41,190.36,20.0]
["bitfinex","SOLUSD",1734638854578,42.52313884,190.41,190.34,62.52313884]
["bitfinex","SOLUSD",1734638854811,42.52313884,190.39,190.34,20.0]
["bitfinex","SOLUSD",1734638855009,42.52313884,190.4,190.36,20.0]
["bitfinex","SOLUSD",1734638855303,42.52313884,190.39,190.32,42.52313884]
["bitfinex","SOLUSD",1734638855506,42.52313884,190.41,190.35,20.0]
["bitfinex","SOLUSD",1734638855684,42.52313884,190.41,190.36,20.0]
["bitfinex","SOLUSD",1734638856400,42.52313884,190.41,190.34,42.52313884]
["bitfinex","SOLUSD",1734638856600,42.52313884,190.42,190.35,42.52313884]
["bitfinex","SOLUSD",1734638856805,42.52313884,190.43,190.36,42.52313884]
["bitfinex","SOLUSD",1734638857401,42.52313884,190.41,190.38,20.0]
["bitfinex","SOLUSD",1734638857604,42.52313884,190.42,190.38,20.0]
["bitfinex","SOLUSD",1734638857813,42.52313884,190.45,190.39,42.52313884]
["bitfinex","SOLUSD",1734638857987,42.52313884,190.44,190.38,20.0]
["bitfinex","SOLUSD",1734638858184,42.52313884,190.42,190.35,42.52313884]
["bitfinex","SOLUSD",1734638858414,42.52313884,190.39,190.34,20.0]
["bitfinex","SOLUSD",1734638859009,42.52313884,190.41,190.34,42.52313884]
["bitfinex","SOLUSD",1734638859386,42.52313884,190.4,190.34,42.52313884]
["bitfinex","SOLUSD",1734638859699,42.52313884,190.37,190.3,42.52313884]
["bitfinex","SOLUSD",1734638860014,42.52313884,190.36,190.3,42.52313884]
["bitfinex","SOLUSD",1734638860185,42.52313884,190.4,190.33,42.52313884]
["bitfinex","SOLUSD",1734638860516,0.98483982,190.46,190.31,0.12549]
["bitfinex","SOLUSD",1734638860683,0.98483982,190.49,190.31,0.12549]
["bitfinex","SOLUSD",1734638861083,0.98444557,190.49,190.31,23.902374]
["bitfinex","SOLUSD",1734638861298,0.98440919,190.54,190.31,23.902374]
["bitfinex","SOLUSD",1734638861510,42.52313884,190.47,190.4,42.52313884]
["bitfinex","SOLUSD",1734638861689,42.52313884,190.49,190.42,42.52313884]
["bitfinex","SOLUSD",1734638862090,43.50752302,190.48,190.41,42.52313884]
["bitfinex","SOLUSD",1734638862289,42.52313884,190.51,190.44,20.0]
["bitfinex","SOLUSD",1734638862815,42.52313884,190.5,190.44,20.0]
["bitfinex","SOLUSD",1734638863117,42.52313884,190.51,190.44,62.52313884]
["bitfinex","SOLUSD",1734638863301,42.52313884,190.53,190.45,42.52313884]
["bitfinex","SOLUSD",1734638863496,42.52313884,190.56,190.49,42.52313884]
["bitfinex","SOLUSD",1734638863703,42.52313884,190.57,190.49,42.52313884]
["bitfinex","SOLUSD",1734638863908,42.52313884,190.57,190.4,42.52313884]
["bitfinex","SOLUSD",1734638863909,42.52313884,190.58,190.51,42.52313884]
["bitfinex","SOLUSD",1734638864212,42.52313884,190.53,190.46,42.52313884]
["bitfinex","SOLUSD",1734638864384,43.50742999,190.52,190.44,42.52313884]
["bitfinex","SOLUSD",1734638864585,42.52313884,190.6,190.42,42.52313884]
["bitfinex","SOLUSD",1734638864586,42.52313884,190.5,190.42,42.52313884]
["bitfinex","SOLUSD",1734638864785,42.52313884,190.51,190.44,42.52313884]
["bitfinex","SOLUSD",1734638865003,42.52313884,190.53,190.45,42.52313884]
["bitfinex","SOLUSD",1734638865211,42.52313884,190.5,190.43,42.52313884]
["bitfinex","SOLUSD",1734638865513,42.52313884,190.51,190.44,42.52313884]
["bitfinex","SOLUSD",1734638865685,43.776884,190.57,190.45,42.52313884]
["bitfinex","SOLUSD",1734638865887,8.1233,190.63,190.48,42.52313884]
["bitfinex","SOLUSD",1734638865888,42.52313884,190.56,190.48,42.52313884]
["bitfinex","SOLUSD",1734638866085,42.52313884,190.56,190.49,42.52313884]
["bitfinex","SOLUSD",1734638866498,42.52313884,190.54,190.46,42.52313884]
["bitfinex","SOLUSD",1734638866684,42.52313884,190.54,190.41,23.902374]
["bitfinex","SOLUSD",1734638866893,42.52313884,190.56,190.48,42.52313884]
["bitfinex","SOLUSD",1734638867405,42.52313884,190.55,190.48,42.52313884]
["bitfinex","SOLUSD",1734638867811,0.98399327,190.59,190.48,42.52313884]
["bitfinex","SOLUSD",1734638867812,42.52313884,190.56,190.48,42.52313884]
["bitfinex","SOLUSD",1734638868204,42.52313884,190.6,190.54,20.0]
["bitfinex","SOLUSD",1734638868418,42.52313884,190.64,190.56,42.52313884]
["bitfinex","SOLUSD",1734638868592,42.52313884,190.67,190.6,42.52313884]
["bitfinex","SOLUSD",1734638868921,42.52313884,190.67,190.5,58.23313884]
["bitfinex","SOLUSD",1734638869103,0.98344584,190.71,190.54,20.0]
["bitfinex","SOLUSD",1734638869304,0.98344584,190.71,190.56,0.12549]
["bitfinex","SOLUSD",1734638869621,0.98344584,190.71,190.58,20.0]
["bitfinex","SOLUSD",1734638870128,42.52313884,190.64,190.58,20.0]
["bitfinex","SOLUSD",1734638870440,42.52313884,190.7,190.51,8.15861132]
["bitfinex","SOLUSD",1734638870441,42.52313884,190.61,190.53,42.52313884]
["bitfinex","SOLUSD",1734638870641,0.98365636,190.67,190.54,20.0]
["bitfinex","SOLUSD",1734638871133,23.776884,190.66,190.5,20.0]
["bitfinex","SOLUSD",1734638871332,42.52313884,190.6,190.53,42.52313884]
["bitfinex","SOLUSD",1734638871714,42.52313884,190.62,190.55,42.52313884]
["bitfinex","SOLUSD",1734638871919,42.52313884,190.66,190.57,42.52313884]
["bitfinex","SOLUSD",1734638872106,42.52313884,190.64,190.57,42.52313884]
["bitfinex","SOLUSD",1734638872310,42.52313884,190.63,190.59,20.0]
["bitfinex","SOLUSD",1734638872740,42.52313884,190.6,190.53,42.52313884]
["bitfinex","SOLUSD",1734638873041,42.52313884,190.61,190.56,20.0]
["bitfinex","SOLUSD",1734638873641,42.52313884,190.61,190.53,42.52313884]
["bitfinex","SOLUSD",1734638874134,42.52313884,190.59,190.51,42.52313884]
["bitfinex","SOLUSD",1734638874339,42.52313884,190.58,190.5,42.52313884]
["bitfinex","SOLUSD",1734638874547,42.52313884,190.56,190.5,42.52313884]
["bitfinex","SOLUSD",1734638874904,42.52313884,190.58,190.5,42.52313884]
["bitfinex","SOLUSD",1734638875403,42.52313884,190.57,190.49,42.52313884]
["bitfinex","SOLUSD",1734638875640,42.52313884,190.57,190.5,42.52313884]
["bitfinex","SOLUSD",1734638875836,42.52313884,190.59,190.5,42.52313884]
["bitfinex","SOLUSD",1734638876136,42.52313884,190.61,190.56,20.0]
["bitfinex","SOLUSD",1734638876335,42.52313884,190.64,190.56,42.52313884]
["bitfinex","SOLUSD",1734638876502,42.52313884,190.67,190.59,42.52313884]
["bitfinex","SOLUSD",1734638876710,42.52313884,190.69,190.61,42.52313884]
["bitfinex","SOLUSD",1734638877444,42.52313884,190.69,190.62,42.52313884]
["bitfinex","SOLUSD",1734638877645,0.6710743,190.72,190.67,62.52313884]
["bitfinex","SOLUSD",1734638878329,0.6710743,190.72,190.68,42.52313884]
["bitfinex","SOLUSD",1734638878550,0.6710743,190.72,190.6,42.52313884]
["bitfinex","SOLUSD",1734638878551,0.6710743,190.72,190.71,42.64862884]
["bitfinex","SOLUSD",1734638879063,42.52313884,190.87,190.75,0.12549]
["bitfinex","SOLUSD",1734638879241,0.98270939,190.88,190.79,20.0]
["bitfinex","SOLUSD",1734638879242,42.52313884,190.88,190.79,20.0]
["bitfinex","SOLUSD",1734638879443,42.52313884,190.86,190.79,20.0]
["bitfinex","SOLUSD",1734638879639,42.52313884,190.9,190.79,20.0]
["bitfinex","SOLUSD",1734638879844,0.98256853,190.89,190.73,20.0]
["bitfinex","SOLUSD",1734638880149,0.12549,190.88,190.68,8.15861132]
["bitfinex","SOLUSD",1734638880349,0.12549,190.86,190.64,8.15861132]
["bitfinex","SOLUSD",1734638880550,20.0,190.81,190.64,8.15861132]
["bitfinex","SOLUSD",1734638880853,32.080084,190.79,190.64,8.15861132]
["bitfinex","SOLUSD",1734638881161,23.902374,190.75,190.58,8.15861132]
["bitfinex","SOLUSD",1734638881324,42.52313884,190.69,190.62,42.64862884]
["bitfinex","SOLUSD",1734638881529,42.52313884,190.72,190.64,42.52313884]
["bitfinex","SOLUSD",1734638882038,42.52313884,190.67,190.59,42.52313884]
["bitfinex","SOLUSD",1734638882244,42.52313884,190.66,190.58,45.68899775]
["bitfinex","SOLUSD",1734638882440,0.98316357,190.71,190.58,45.68899775]
["bitfinex","SOLUSD",1734638882441,42.52313884,190.65,190.58,45.68899775]
["bitfinex","SOLUSD",1734638882755,42.52313884,190.62,190.56,8.15861132]
["bitfinex","SOLUSD",1734638882931,0.98339925,190.69,190.56,50.68175016]
["bitfinex","SOLUSD",1734638882932,42.52313884,190.63,190.56,50.68175016]
["bitfinex","SOLUSD",1734638883127,42.52313884,190.65,190.57,0.12549]
["bitfinex","SOLUSD",1734638883347,42.52313884,190.66,190.58,42.52313884]
["bitfinex","SOLUSD",1734638883753,42.52313884,190.65,190.57,42.52313884]
["bitfinex","SOLUSD",1734638884440,42.52313884,190.61,190.53,42.52313884]
["bitfinex","SOLUSD",1734638884843,42.52313884,190.57,190.49,50.68175016]
["bitfinex","SOLUSD",1734638885044,42.52313884,190.53,190.49,8.15861132]
["bitfinex","SOLUSD",1734638885856,42.52313884,190.53,190.46,42.52313884]
["bitfinex","SOLUSD",1734638886453,42.52313884,190.53,190.49,20.0]
["bitfinex","SOLUSD",1734638886652,42.52313884,190.53,190.44,42.52313884]
["bitfinex","SOLUSD",1734638886847,42.52313884,190.51,190.44,42.52313884]
["bitfinex","SOLUSD",1734638887165,42.52313884,190.51,190.44,45.70850289]
["bitfinex","SOLUSD",1734638887733,42.52313884,190.54,190.46,42.52313884]
["bitfinex","SOLUSD",1734638887943,42.52313884,190.52,190.44,42.64862884]
["bitfinex","SOLUSD",1734638888482,42.52313884,190.5,190.42,42.52313884]
["bitfinex","SOLUSD",1734638888833,42.52313884,190.48,190.4,42.52313884]
["bitfinex","SOLUSD",1734638889163,42.52313884,190.5,190.42,42.52313884]
["bitfinex","SOLUSD",1734638889759,42.52313884,190.48,190.4,45.60666457]
["bitfinex","SOLUSD",1734638889940,42.52313884,190.44,190.37,0.1962999]
["bitfinex","SOLUSD",1734638890267,42.52313884,190.42,190.37,0.1962999]
["bitfinex","SOLUSD",1734638890551,42.52313884,190.38,190.37,0.1962999]
["bitfinex","SOLUSD",1734638891149,42.52313884,190.4,190.37,0.1962999]
["bitfinex","SOLUSD",1734638891350,42.52313884,190.42,190.37,0.1962999]
["bitfinex","SOLUSD",1734638892056,42.52313884,190.38,190.37,0.1962999]
["bitfinex","SOLUSD",1734638892261,66.30002284,190.38,190.37,0.1962999]
["bitfinex","SOLUSD",1734638892467,67.2851931,190.38,190.37,0.1962999]
["bitfinex","SOLUSD",1734638892773,43.5083091,190.38,190.37,0.1962999]
["bitfinex","SOLUSD",1734638893153,42.52313884,190.38,190.37,0.1962999]
["bitfinex","SOLUSD",1734638893357,42.52313884,190.39,190.37,0.1962999]
["bitfinex","SOLUSD",1734638893568,42.52313884,190.41,190.37,0.1962999]
["bitfinex","SOLUSD",1734638893953,42.52313884,190.4,190.37,0.1962999]
["bitfinex","SOLUSD",1734638894263,42.52313884,190.45,190.39,20.0]
["bitfinex","SOLUSD",1734638894458,42.52313884,190.48,190.43,20.0]
["bitfinex","SOLUSD",1734638894845,8.156,190.56,190.37,0.1962999]
["bitfinex","SOLUSD",1734638895071,0.12549,190.54,190.37,0.1962999]
["bitfinex","SOLUSD",1734638895251,42.52313884,190.47,190.39,42.52313884]
["bitfinex","SOLUSD",1734638895451,42.52313884,190.44,190.37,0.1962999]
["bitfinex","SOLUSD",1734638895653,42.52313884,190.43,190.37,0.1962999]
["bitfinex","SOLUSD",1734638896147,42.52313884,190.45,190.4,20.0]
["bitfinex","SOLUSD",1734638896374,42.52313884,190.48,190.41,42.52313884]
["bitfinex","SOLUSD",1734638896594,42.52313884,190.45,190.4,20.0]
["bitfinex","SOLUSD",1734638896749,42.52313884,190.44,190.37,42.71943874]
["bitfinex","SOLUSD",1734638897148,42.52313884,190.43,190.37,0.1962999]
["bitfinex","SOLUSD",1734638897841,42.52313884,190.45,190.38,42.52313884]
["bitfinex","SOLUSD",1734638898055,42.52313884,190.51,190.44,42.52313884]
["bitfinex","SOLUSD",1734638898274,8.156,190.56,190.43,62.52313884]
["bitfinex","SOLUSD",1734638898455,0.98418382,190.55,190.37,0.1962999]
["bitfinex","SOLUSD",1734638898657,0.12549,190.54,190.37,0.1962999]
["bitfinex","SOLUSD",1734638898864,0.12549,190.52,190.37,0.1962999]
["bitfinex","SOLUSD",1734638899069,0.12549,190.5,190.37,0.1962999]
["bitfinex","SOLUSD",1734638899271,0.98464036,190.49,190.37,0.1962999]
["bitfinex","SOLUSD",1734638899471,20.0,190.53,190.37,0.1962999]
["bitfinex","SOLUSD",1734638899675,42.52313884,190.41,190.37,0.1962999]
["bitfinex","SOLUSD",1734638899886,42.52313884,190.42,190.37,0.1962999]
["bitfinex","SOLUSD",1734638900380,42.52313884,190.41,190.37,0.1962999]
["bitfinex","SOLUSD",1734638900787,0.98476961,190.46,190.37,0.1962999]
["bitfinex","SOLUSD",1734638901089,42.52313884,190.38,190.37,0.1962999]
["bitfinex","SOLUSD",1734638901982,42.52313884,190.4,190.37,0.1962999]
["bitfinex","SOLUSD",1734638902181,3.17016871,190.51,190.37,0.1962999]
["bitfinex","SOLUSD",1734638902182,42.52313884,190.47,190.38,42.52313884]
["bitfinex","SOLUSD",1734638902391,42.52313884,190.49,190.42,42.52313884]
["bitfinex","SOLUSD",1734638902760,42.52313884,190.43,190.37,0.1962999]
["bitfinex","SOLUSD",1734638902963,42.52313884,190.4,190.37,0.1962999]
["bitfinex","SOLUSD",1734638903166,42.52313884,190.38,190.37,0.1962999]
["bitfinex","SOLUSD",1734638903668,24.25937659,190.38,190.37,0.1962999]
["bitfinex","SOLUSD",1734638903874,42.52313884,190.38,190.37,0.1962999]
["bitfinex","SOLUSD",1734638905367,42.52313884,190.41,190.37,0.1962999]
["bitfinex","SOLUSD",1734638905568,42.52313884,190.46,190.39,42.52313884]
["bitfinex","SOLUSD",1734638905779,42.52313884,190.49,190.43,20.0]
["bitfinex","SOLUSD",1734638905996,42.52313884,190.51,190.44,42.52313884]
["bitfinex","SOLUSD",1734638906164,9.14017884,190.56,190.43,20.0]
["bitfinex","SOLUSD",1734638906491,42.52313884,190.51,190.43,62.52313884]
["bitfinex","SOLUSD",1734638906693,42.52313884,190.53,190.45,42.52313884]
["bitfinex","SOLUSD",1734638906995,42.52313884,190.48,190.44,20.0]
["bitfinex","SOLUSD",1734638907169,42.52313884,190.47,190.43,20.0]
["bitfinex","SOLUSD",1734638907382,42.52313884,190.48,190.41,42.52313884]
["bitfinex","SOLUSD",1734638907781,42.52313884,190.47,190.4,42.52313884]
["bitfinex","SOLUSD",1734638908076,42.52313884,190.5,190.42,42.64862884]
["bitfinex","SOLUSD",1734638908279,42.52313884,190.51,190.4,0.12549]
["bitfinex","SOLUSD",1734638908484,42.52313884,190.46,190.39,20.0]
["bitfinex","SOLUSD",1734638908703,42.52313884,190.46,190.39,62.52313884]
["bitfinex","SOLUSD",1734638909012,42.52313884,190.45,190.41,20.0]
["bitfinex","SOLUSD",1734638909188,42.52313884,190.44,190.37,0.1962999]
["bitfinex","SOLUSD",1734638909383,42.52313884,190.42,190.37,0.1962999]
["bitfinex","SOLUSD",1734638909585,42.52313884,190.4,190.37,0.1962999]
["bitfinex","SOLUSD",1734638910201,42.52313884,190.41,190.37,0.1962999]
["bitfinex","SOLUSD",1734638910504,42.52313884,190.4,190.37,0.1962999]
["bitfinex","SOLUSD",1734638911205,42.52313884,190.38,190.37,0.1962999]
["bitfinex","SOLUSD",1734638911817,42.52313884,190.41,190.37,0.1962999]
["bitfinex","SOLUSD",1734638912103,42.52313884,190.38,190.37,0.1962999]
["bitfinex","SOLUSD",1734638913089,66.42551284,190.38,190.37,0.1962999]
["bitfinex","SOLUSD",1734638913295,67.41074521,190.38,190.37,0.1962999]
["bitfinex","SOLUSD",1734638913495,67.28525521,190.38,190.37,0.1962999]
["bitfinex","SOLUSD",1734638914210,67.28525521,190.38,190.2,3.33928004]
["bitfinex","SOLUSD",1734638914381,42.52313884,190.27,190.2,42.52313884]
["bitfinex","SOLUSD",1734638914998,42.52313884,190.25,190.18,0.6578212]
["bitfinex","SOLUSD",1734638915194,42.52313884,190.21,190.18,0.6578212]
["bitfinex","SOLUSD",1734638915423,42.52313884,190.2,190.18,0.6578212]
["bitfinex","SOLUSD",1734638915605,42.52313884,190.19,190.18,0.6578212]
["bitfinex","SOLUSD",1734638916324,42.52313884,190.22,190.18,0.6578212]
["bitfinex","SOLUSD",1734638916527,42.52313884,190.21,190.18,0.6578212]
["bitfinex","SOLUSD",1734638916909,42.52313884,190.22,190.18,0.6578212]
["bitfinex","SOLUSD",1734638917222,0.98582822,190.25,190.18,0.6578212]
["bitfinex","SOLUSD",1734638917223,42.52313884,190.21,190.18,0.6578212]
["bitfinex","SOLUSD",1734638917422,42.52313884,190.24,190.18,0.6578212]
["bitfinex","SOLUSD",1734638917721,42.52313884,190.26,190.18,43.18096004]
["bitfinex","SOLUSD",1734638917898,0.98555213,190.29,190.18,43.18096004]
["bitfinex","SOLUSD",1734638917899,42.52313884,190.29,190.22,42.52313884]
["bitfinex","SOLUSD",1734638918096,0.98546351,190.39,190.26,20.0]
["bitfinex","SOLUSD",1734638918298,13.276,190.43,190.31,0.12549]
["bitfinex","SOLUSD",1734638918496,3.29413359,190.49,190.31,23.902374]
["bitfinex","SOLUSD",1734638918725,0.98465293,190.48,190.34,20.0]
["bitfinex","SOLUSD",1734638918934,0.98465293,190.48,190.21,42.2542]
["bitfinex","SOLUSD",1734638919106,0.98465293,190.48,190.26,0.12549]
["bitfinex","SOLUSD",1734638919308,42.52313884,190.41,190.33,42.52313884]
["bitfinex","SOLUSD",1734638919622,42.52313884,190.4,190.35,20.0]
["bitfinex","SOLUSD",1734638919821,42.52313884,190.43,190.36,0.12549]
["bitfinex","SOLUSD",1734638920020,42.52313884,190.46,190.36,23.902374]
["bitfinex","SOLUSD",1734638920331,13.2365,190.51,190.39,20.0]
["bitfinex","SOLUSD",1734638920510,42.52313884,190.45,190.39,20.0]
["bitfinex","SOLUSD",1734638920717,42.52313884,190.44,190.39,20.0]
["bitfinex","SOLUSD",1734638920916,0.12549,190.49,190.32,3.22997605]
["bitfinex","SOLUSD",1734638921116,43.50773733,190.5,190.35,0.12549]
["bitfinex","SOLUSD",1734638921427,43.50773733,190.5,190.37,0.12549]
["bitfinex","SOLUSD",1734638921601,12.6676,190.58,190.4,20.0]
["bitfinex","SOLUSD",1734638921802,0.98431791,190.57,190.37,23.902374]
["bitfinex","SOLUSD",1734638922001,0.98431791,190.57,190.39,42.52313884]
["bitfinex","SOLUSD",1734638922230,42.52313884,190.45,190.37,42.52313884]
["bitfinex","SOLUSD",1734638922441,42.52313884,190.46,190.39,62.52313884]
["bitfinex","SOLUSD",1734638922642,0.98451489,190.56,190.41,42.52313884]
["bitfinex","SOLUSD",1734638923133,42.52313884,190.51,190.44,42.52313884]
["bitfinex","SOLUSD",1734638923710,42.52313884,190.52,190.45,42.52313884]
["bitfinex","SOLUSD",1734638924018,42.52313884,190.48,190.4,42.64862884]
["bitfinex","SOLUSD",1734638924206,42.52313884,190.46,190.43,20.0]
["bitfinex","SOLUSD",1734638924405,42.52313884,190.49,190.43,20.0]
["bitfinex","SOLUSD",1734638924606,0.98437236,190.57,190.47,20.0]
["bitfinex","SOLUSD",1734638924834,12.6676,190.58,190.47,20.0]
["bitfinex","SOLUSD",1734638924835,0.98395049,190.59,190.47,20.0]
["bitfinex","SOLUSD",1734638925129,0.98397137,190.64,190.48,0.12549]
["bitfinex","SOLUSD",1734638925338,0.98397137,190.64,190.52,0.12549]
["bitfinex","SOLUSD",1734638925642,42.52313884,190.62,190.54,42.52313884]
["bitfinex","SOLUSD",1734638926020,42.52313884,190.64,190.57,42.52313884]
["bitfinex","SOLUSD",1734638926412,42.52313884,190.64,190.56,42.52313884]
["bitfinex","SOLUSD",1734638926614,42.52313884,190.64,190.59,20.0]
["bitfinex","SOLUSD",1734638926915,42.52313884,190.62,190.58,20.0]
["bitfinex","SOLUSD",1734638927105,0.98342457,190.67,190.57,20.0]
["bitfinex","SOLUSD",1734638927106,42.52313884,190.6,190.57,20.0]
["bitfinex","SOLUSD",1734638927516,42.52313884,190.58,190.48,3.13825142]
["bitfinex","SOLUSD",1734638927736,42.52313884,190.55,190.48,3.13825142]
["bitfinex","SOLUSD",1734638927944,42.52313884,190.57,190.48,3.13825142]
["bitfinex","SOLUSD",1734638928242,42.52313884,190.59,190.51,42.64862884]
["bitfinex","SOLUSD",1734638928412,42.52313884,190.6,190.53,0.12549]
["bitfinex","SOLUSD",1734638928820,0.98391679,190.67,190.51,42.52313884]
["bitfinex","SOLUSD",1734638928821,42.52313884,190.59,190.51,42.52313884]
["bitfinex","SOLUSD",1734638929018,42.52313884,190.55,190.49,23.776884]
["bitfinex","SOLUSD",1734638929332,42.52313884,190.54,190.47,42.52313884]
["bitfinex","SOLUSD",1734638929543,42.52313884,190.53,190.45,42.52313884]
["bitfinex","SOLUSD",1734638929877,42.52313884,190.49,190.38,8.15861132]
["bitfinex","SOLUSD",1734638930155,42.52313884,190.45,190.38,8.15861132]
["bitfinex","SOLUSD",1734638930457,42.52313884,190.41,190.32,8.15861132]
["bitfinex","SOLUSD",1734638930663,0.98474454,190.4,190.32,8.15861132]
["bitfinex","SOLUSD",1734638930973,23.776884,190.45,190.28,3.10525932]
["bitfinex","SOLUSD",1734638931144,0.9848507,190.44,190.28,3.10525932]
["bitfinex","SOLUSD",1734638931329,23.776884,190.43,190.28,3.10525932]
["bitfinex","SOLUSD",1734638931639,20.0,190.47,190.27,8.15861132]
["bitfinex","SOLUSD",1734638931640,42.52313884,190.35,190.27,50.68175016]
["bitfinex","SOLUSD",1734638931844,42.52313884,190.33,190.25,42.52313884]
["bitfinex","SOLUSD",1734638932055,42.52313884,190.32,190.25,42.52313884]
["bitfinex","SOLUSD",1734638932256,42.52313884,190.28,190.22,8.15861132]
["bitfinex","SOLUSD",1734638932748,42.52313884,190.28,190.21,42.52313884]
["bitfinex","SOLUSD",1734638933131,42.52313884,190.28,190.22,0.12549]
["bitfinex","SOLUSD",1734638933330,42.52313884,190.28,190.19,45.64082772]
["bitfinex","SOLUSD",1734638933557,42.52313884,190.32,190.23,42.52313884]
["bitfinex","SOLUSD",1734638933855,42.52313884,190.33,190.25,42.52313884]
["bitfinex","SOLUSD",1734638935559,42.52313884,190.33,190.26,0.12549]
["bitfinex","SOLUSD",1734638935725,42.52313884,190.37,190.29,42.52313884]
["bitfinex","SOLUSD",1734638936124,13.2207,190.48,190.33,20.0]
["bitfinex","SOLUSD",1734638936349,42.52313884,190.36,190.28,42.52313884]
["bitfinex","SOLUSD",1734638936654,42.52313884,190.32,190.28,20.0]
["bitfinex","SOLUSD",1734638936838,42.52313884,190.32,190.19,3.11768888]
["bitfinex","SOLUSD",1734638936839,42.52313884,190.31,190.24,42.52313884]
["bitfinex","SOLUSD",1734638937256,42.52313884,190.31,190.22,42.52313884]
["bitfinex","SOLUSD",1734638937467,42.52313884,190.28,190.2,42.52313884]
["bitfinex","SOLUSD",1734638938170,1.11089957,190.38,190.19,3.11768888]
["bitfinex","SOLUSD",1734638938472,42.52313884,190.28,190.2,42.52313884]
["bitfinex","SOLUSD",1734638938761,42.52313884,190.28,190.21,0.12549]
["bitfinex","SOLUSD",1734638938967,42.52313884,190.36,190.27,0.12549]
["bitfinex","SOLUSD",1734638939171,42.52313884,190.36,190.3,0.12549]
["bitfinex","SOLUSD",1734638939469,42.52313884,190.38,190.31,42.52313884]
["bitfinex","SOLUSD",1734638940160,42.52313884,190.42,190.35,42.52313884]
["bitfinex","SOLUSD",1734638940358,42.52313884,190.44,190.36,23.902374]
["bitfinex","SOLUSD",1734638940565,42.52313884,190.44,190.37,42.52313884]
["bitfinex","SOLUSD",1734638940766,42.52313884,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1734638941084,42.52313884,190.42,190.35,42.52313884]
["bitfinex","SOLUSD",1734638941274,0.98462975,190.49,190.35,66.30002284]
["bitfinex","SOLUSD",1734638941476,42.52313884,190.46,190.4,0.12549]
["bitfinex","SOLUSD",1734638941678,42.52313884,190.46,190.35,23.776884]
["bitfinex","SOLUSD",1734638941679,42.52313884,190.49,190.41,42.52313884]
["bitfinex","SOLUSD",1734638941855,42.52313884,190.54,190.47,42.64862884]
["bitfinex","SOLUSD",1734638942057,42.52313884,190.54,190.47,0.12549]
["bitfinex","SOLUSD",1734638942256,42.52313884,190.53,190.5,0.12549]
["bitfinex","SOLUSD",1734638942462,42.52313884,190.54,190.5,0.12549]
["bitfinex","SOLUSD",1734638942668,42.52313884,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1734638942862,42.52313884,190.58,190.54,0.12549]
["bitfinex","SOLUSD",1734638943165,42.52313884,190.55,190.48,23.776884]
["bitfinex","SOLUSD",1734638943476,42.52313884,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1734638943682,0.98378322,190.59,190.47,20.0]
["bitfinex","SOLUSD",1734638943849,42.52313884,190.49,190.47,20.12549]
["bitfinex","SOLUSD",1734638944170,0.98378322,190.59,190.38,42.52313884]
["bitfinex","SOLUSD",1734638944171,42.52313884,190.48,190.38,42.52313884]
["bitfinex","SOLUSD",1734638944370,42.52313884,190.46,190.38,42.52313884]
["bitfinex","SOLUSD",1734638944582,42.52313884,190.44,190.36,42.52313884]
["bitfinex","SOLUSD",1734638944754,42.52313884,190.43,190.36,42.52313884]
["bitfinex","SOLUSD",1734638944970,42.52313884,190.44,190.42,3.10780298]
["bitfinex","SOLUSD",1734638945573,42.52313884,190.43,190.32,42.52313884]
["bitfinex","SOLUSD",1734638945891,42.52313884,190.34,190.26,42.52313884]
["bitfinex","SOLUSD",1734638946264,42.52313884,190.32,190.24,42.52313884]
["bitfinex","SOLUSD",1734638946484,42.52313884,190.3,190.22,42.52313884]
["bitfinex","SOLUSD",1734638946685,42.52313884,190.32,190.24,42.52313884]
["bitfinex","SOLUSD",1734638946874,42.52313884,190.34,190.28,3.12104511]
["bitfinex","SOLUSD",1734638947075,42.52313884,190.36,190.29,0.12549]
["bitfinex","SOLUSD",1734638947389,42.52313884,190.4,190.35,0.12549]
["bitfinex","SOLUSD",1734638947694,42.52313884,190.42,190.35,0.12549]
["bitfinex","SOLUSD",1734638948004,42.52313884,190.41,190.33,23.902374]
["bitfinex","SOLUSD",1734638948294,42.52313884,190.39,190.33,0.12549]
["bitfinex","SOLUSD",1734638948491,42.52313884,190.37,190.29,42.52313884]
["bitfinex","SOLUSD",1734638948798,42.52313884,190.37,190.32,18.6131]
["bitfinex","SOLUSD",1734638949102,42.52313884,190.33,190.32,18.6131]
["bitfinex","SOLUSD",1734638949394,42.52313884,190.33,190.2,45.40672327]
["bitfinex","SOLUSD",1734638949597,42.52313884,190.31,190.22,42.52313884]
["bitfinex","SOLUSD",1734638949767,42.52313884,190.29,190.24,3.13343931]
["bitfinex","SOLUSD",1734638949970,42.52313884,190.26,190.24,3.13343931]
["bitfinex","SOLUSD",1734638950387,42.52313884,190.28,190.25,0.12549]
["bitfinex","SOLUSD",1734638950586,42.52313884,190.34,190.27,0.12549]
["bitfinex","SOLUSD",1734638950771,42.52313884,190.36,190.29,0.12549]
["bitfinex","SOLUSD",1734638951472,42.52313884,190.34,190.29,20.0]
["bitfinex","SOLUSD",1734638951780,42.52313884,190.36,190.3,0.12549]
["bitfinex","SOLUSD",1734638951990,42.52313884,190.36,190.31,20.0]
["bitfinex","SOLUSD",1734638952798,42.52313884,190.34,190.31,20.0]
["bitfinex","SOLUSD",1734638953001,42.52313884,190.34,190.29,20.0]
["bitfinex","SOLUSD",1734638953309,42.52313884,190.3,190.24,3.13343931]
["bitfinex","SOLUSD",1734638953475,42.52313884,190.3,190.25,0.12549]
["bitfinex","SOLUSD",1734638953665,42.52313884,190.35,190.28,0.12549]
["bitfinex","SOLUSD",1734638953870,42.52313884,190.35,190.3,0.12549]
["bitfinex","SOLUSD",1734638954088,42.52313884,190.35,190.27,42.52313884]
["bitfinex","SOLUSD",1734638954279,42.52313884,190.35,190.28,0.12549]
["bitfinex","SOLUSD",1734638954489,42.52313884,190.35,190.3,20.0]
["bitfinex","SOLUSD",1734638954667,42.52313884,190.37,190.33,0.12549]
["bitfinex","SOLUSD",1734638954872,42.52313884,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1734638955095,42.52313884,190.36,190.34,20.0]
["bitfinex","SOLUSD",1734638955301,42.52313884,190.35,190.3,20.0]
["bitfinex","SOLUSD",1734638955590,42.52313884,190.32,190.3,20.0]
["bitfinex","SOLUSD",1734638955895,42.52313884,190.31,190.19,42.52313884]
["bitfinex","SOLUSD",1734638956116,42.52313884,190.29,190.21,0.12549]
["bitfinex","SOLUSD",1734638956292,42.52313884,190.29,190.22,0.12549]
["bitfinex","SOLUSD",1734638956487,42.52313884,190.29,190.24,0.12549]
["bitfinex","SOLUSD",1734638957292,42.52313884,190.32,190.26,0.12549]
["bitfinex","SOLUSD",1734638957497,42.52313884,190.3,190.28,20.0]
["bitfinex","SOLUSD",1734638957700,42.52313884,190.3,190.26,0.12549]
["bitfinex","SOLUSD",1734638958193,42.52313884,190.34,190.29,20.0]
["bitfinex","SOLUSD",1734638958393,42.52313884,190.34,190.3,0.12549]
["bitfinex","SOLUSD",1734638958594,42.52313884,190.31,190.29,20.0]
["bitfinex","SOLUSD",1734638958801,42.52313884,190.33,190.27,0.12549]
["bitfinex","SOLUSD",1734638958981,42.52313884,190.31,190.28,20.0]
["bitfinex","SOLUSD",1734638959180,42.52313884,190.3,190.28,20.0]
["bitfinex","SOLUSD",1734638959367,42.52313884,190.3,190.25,20.0]
["bitfinex","SOLUSD",1734638959680,42.52313884,190.32,190.26,0.12549]
["bitfinex","SOLUSD",1734638959897,42.52313884,190.34,190.3,0.12549]
["bitfinex","SOLUSD",1734638960100,42.52313884,190.35,190.3,20.12549]
["bitfinex","SOLUSD",1734638960506,42.52313884,190.35,190.3,0.12549]
["bitfinex","SOLUSD",1734638960711,42.52313884,190.36,190.32,20.0]
["bitfinex","SOLUSD",1734638960926,42.52313884,190.34,190.23,3.17198216]
["bitfinex","SOLUSD",1734638961219,0.98514663,190.39,190.25,20.0]
["bitfinex","SOLUSD",1734638961405,23.776884,190.38,190.26,0.12549]
["bitfinex","SOLUSD",1734638961586,0.98504499,190.37,190.26,0.12549]
["bitfinex","SOLUSD",1734638961787,42.52313884,190.31,190.26,0.12549]
["bitfinex","SOLUSD",1734638961989,42.52313884,190.31,190.24,0.12549]
["bitfinex","SOLUSD",1734638962292,42.52313884,190.3,190.26,0.12549]
["bitfinex","SOLUSD",1734638962712,42.52313884,190.4,190.26,20.0]
["bitfinex","SOLUSD",1734638962713,42.52313884,190.31,190.26,20.0]
["bitfinex","SOLUSD",1734638963011,42.52313884,190.31,190.11,20.9725]
["bitfinex","SOLUSD",1734638963012,42.52313884,190.27,190.15,42.52313884]
["bitfinex","SOLUSD",1734638963218,42.52313884,190.26,190.18,3.84586246]
["bitfinex","SOLUSD",1734638963424,42.52313884,190.27,190.2,42.52313884]
["bitfinex","SOLUSD",1734638963586,42.52313884,190.27,190.19,42.52313884]
["bitfinex","SOLUSD",1734638963785,42.52313884,190.29,190.22,0.12549]
["bitfinex","SOLUSD",1734638963991,42.52313884,190.3,190.23,0.12549]
["bitfinex","SOLUSD",1734638964284,42.52313884,190.27,190.23,20.0]
["bitfinex","SOLUSD",1734638964687,42.52313884,190.28,190.23,20.0]
["bitfinex","SOLUSD",1734638964896,42.52313884,190.28,190.21,42.52313884]
["bitfinex","SOLUSD",1734638965117,42.52313884,190.28,190.24,20.0]
["bitfinex","SOLUSD",1734638965319,42.52313884,190.29,190.25,0.12549]
["bitfinex","SOLUSD",1734638965512,42.52313884,190.27,190.24,20.0]
["bitfinex","SOLUSD",1734638965688,42.52313884,190.29,190.25,20.0]
["bitfinex","SOLUSD",1734638965890,42.52313884,190.36,190.31,0.12549]
["bitfinex","SOLUSD",1734638966093,42.52313884,190.36,190.32,20.0]
["bitfinex","SOLUSD",1734638966394,42.52313884,190.34,190.29,20.0]
["bitfinex","SOLUSD",1734638966712,0.98496421,190.39,190.22,42.52313884]
["bitfinex","SOLUSD",1734638966912,42.52313884,190.28,190.2,42.52313884]
["bitfinex","SOLUSD",1734638967293,42.52313884,190.26,190.19,42.52313884]
["bitfinex","SOLUSD",1734638967499,42.52313884,190.25,190.18,49.25030455]
["bitfinex","SOLUSD",1734638967710,42.52313884,190.25,190.18,3.84586246]
["bitfinex","SOLUSD",1734638968024,42.52313884,190.27,190.19,42.64862884]
["bitfinex","SOLUSD",1734638968325,42.52313884,190.28,190.21,42.64862884]
["bitfinex","SOLUSD",1734638968526,42.52313884,190.3,190.23,42.52313884]
["bitfinex","SOLUSD",1734638968823,42.52313884,190.29,190.24,0.12549]
["bitfinex","SOLUSD",1734638969123,42.52313884,190.28,190.21,42.52313884]
["bitfinex","SOLUSD",1734638969415,42.52313884,190.28,190.25,20.0]
["bitfinex","SOLUSD",1734638970120,42.52313884,190.27,190.23,20.0]
["bitfinex","SOLUSD",1734638970423,42.52313884,190.25,190.23,0.12549]
["bitfinex","SOLUSD",1734638970725,42.52313884,190.27,190.23,20.12549]
["bitfinex","SOLUSD",1734638971132,42.52313884,190.26,190.23,0.12549]
["bitfinex","SOLUSD",1734638971521,42.52313884,190.32,190.25,42.64862884]
["bitfinex","SOLUSD",1734638971728,42.52313884,190.34,190.29,0.12549]
["bitfinex","SOLUSD",1734638971904,42.52313884,190.34,190.3,20.0]
["bitfinex","SOLUSD",1734638972237,42.52313884,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1734638972518,42.52313884,190.25,190.22,20.0]
["bitfinex","SOLUSD",1734638972724,42.52313884,190.23,190.18,3.84586246]
["bitfinex","SOLUSD",1734638972927,0.9853812,190.29,190.18,0.6578212]
["bitfinex","SOLUSD",1734638973105,42.52313884,190.19,190.18,0.6578212]
["bitfinex","SOLUSD",1734638973532,43.50914275,190.19,190.18,0.6578212]
["bitfinex","SOLUSD",1734638973709,67.28602675,190.19,190.18,0.6578212]
["bitfinex","SOLUSD",1734638973908,42.52313884,190.19,190.18,0.6578212]
["bitfinex","SOLUSD",1734638974125,42.52313884,190.2,190.18,0.6578212]
["bitfinex","SOLUSD",1734638974331,42.52313884,190.25,190.18,0.6578212]
["bitfinex","SOLUSD",1734638974497,42.52313884,190.23,190.19,0.12549]
["bitfinex","SOLUSD",1734638974700,42.52313884,190.22,190.19,0.12549]
["bitfinex","SOLUSD",1734638974944,42.52313884,190.2,190.18,0.6578212]
["bitfinex","SOLUSD",1734638975409,42.52313884,190.19,190.18,0.6578212]
["bitfinex","SOLUSD",1734638975611,42.52313884,190.21,190.18,0.6578212]
["bitfinex","SOLUSD",1734638975913,42.52313884,190.21,190.19,0.12549]
["bitfinex","SOLUSD",1734638976104,42.52313884,190.22,190.19,0.12549]
["bitfinex","SOLUSD",1734638976303,42.52313884,190.21,190.19,0.12549]
["bitfinex","SOLUSD",1734638976726,42.52313884,190.21,190.18,0.6578212]
["bitfinex","SOLUSD",1734638976925,42.52313884,190.2,190.18,0.6578212]
["bitfinex","SOLUSD",1734638977127,42.52313884,190.19,190.18,0.6578212]
["bitfinex","SOLUSD",1734638977738,42.52313884,190.21,190.18,0.6578212]
["bitfinex","SOLUSD",1734638978035,42.52313884,190.25,190.19,0.12549]
["bitfinex","SOLUSD",1734638978238,42.52313884,190.26,190.19,0.12549]
["bitfinex","SOLUSD",1734638978425,42.52313884,190.26,190.22,0.12549]
["bitfinex","SOLUSD",1734638978813,42.52313884,190.25,190.2,20.0]
["bitfinex","SOLUSD",1734638979132,0.98534518,190.31,190.21,20.12549]
["bitfinex","SOLUSD",1734638979334,42.52313884,190.26,190.22,20.0]
["bitfinex","SOLUSD",1734638979713,42.52313884,190.25,190.22,20.0]
["bitfinex","SOLUSD",1734638979914,12.0636,190.32,190.21,23.902374]
["bitfinex","SOLUSD",1734638979915,42.52313884,190.26,190.21,23.902374]
["bitfinex","SOLUSD",1734638980116,42.52313884,190.26,190.24,20.0]
["bitfinex","SOLUSD",1734638980332,13.57495319,190.39,190.25,0.12549]
["bitfinex","SOLUSD",1734638980536,42.52313884,190.32,190.25,23.902374]
["bitfinex","SOLUSD",1734638980719,42.52313884,190.34,190.29,20.12549]
["bitfinex","SOLUSD",1734638980923,42.52313884,190.35,190.31,20.0]
["bitfinex","SOLUSD",1734638981422,42.52313884,190.37,190.32,20.12549]
["bitfinex","SOLUSD",1734638981626,42.52313884,190.34,190.32,0.12549]
["bitfinex","SOLUSD",1734638981811,42.52313884,190.35,190.32,0.12549]
["bitfinex","SOLUSD",1734638982215,42.52313884,190.34,190.3,20.0]
["bitfinex","SOLUSD",1734638982428,42.52313884,190.37,190.31,23.902374]
["bitfinex","SOLUSD",1734638982652,50.24073884,190.5,190.39,0.12549]
["bitfinex","SOLUSD",1734638982653,42.52313884,190.42,190.39,0.12549]
["bitfinex","SOLUSD",1734638982848,42.52313884,190.48,190.44,0.12549]
["bitfinex","SOLUSD",1734638983139,42.52313884,190.48,190.38,20.0]
["bitfinex","SOLUSD",1734638983140,0.98416142,190.58,190.49,0.12549]
["bitfinex","SOLUSD",1734638983314,42.52313884,190.51,190.48,20.0]
["bitfinex","SOLUSD",1734638983714,42.52313884,190.51,190.47,0.12549]
["bitfinex","SOLUSD",1734638983944,42.52313884,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1734638984121,42.52313884,190.56,190.49,62.52313884]
["bitfinex","SOLUSD",1734638984323,42.52313884,190.55,190.5,23.902374]
["bitfinex","SOLUSD",1734638984521,42.52313884,190.59,190.54,0.12549]
["bitfinex","SOLUSD",1734638984722,42.52313884,190.6,190.54,0.12549]
["bitfinex","SOLUSD",1734638985023,42.52313884,190.58,190.54,0.12549]
["bitfinex","SOLUSD",1734638985221,42.52313884,190.55,190.49,3.15738406]
["bitfinex","SOLUSD",1734638985433,42.52313884,190.52,190.44,42.52313884]
["bitfinex","SOLUSD",1734638985616,42.52313884,190.5,190.47,20.0]
["bitfinex","SOLUSD",1734638985811,42.52313884,190.48,190.43,3.13877224]
["bitfinex","SOLUSD",1734638986166,42.52313884,190.46,190.38,42.52313884]
["bitfinex","SOLUSD",1734638986326,42.52313884,190.45,190.37,42.52313884]
["bitfinex","SOLUSD",1734638986514,42.52313884,190.53,190.45,0.12549]
["bitfinex","SOLUSD",1734638986716,0.98403214,190.65,190.51,0.12549]
["bitfinex","SOLUSD",1734638986924,42.52313884,190.61,190.54,42.64862884]
["bitfinex","SOLUSD",1734638987224,42.52313884,190.6,190.54,0.12549]
["bitfinex","SOLUSD",1734638987418,42.52313884,190.6,190.52,42.52313884]
["bitfinex","SOLUSD",1734638987729,42.52313884,190.58,190.54,20.0]
["bitfinex","SOLUSD",1734638988039,42.52313884,190.58,190.5,42.52313884]
["bitfinex","SOLUSD",1734638988225,42.52313884,190.58,190.53,20.0]
["bitfinex","SOLUSD",1734638988431,42.52313884,190.57,190.53,20.0]
["bitfinex","SOLUSD",1734638988748,42.52313884,190.58,190.54,20.0]
["bitfinex","SOLUSD",1734638989042,42.52313884,190.6,190.54,20.0]
["bitfinex","SOLUSD",1734638989615,0.98375457,190.65,190.56,20.0]
["bitfinex","SOLUSD",1734638989616,42.52313884,190.61,190.56,20.0]
["bitfinex","SOLUSD",1734638989815,42.52313884,190.59,190.52,42.52313884]
["bitfinex","SOLUSD",1734638990062,42.52313884,190.58,190.53,20.0]
["bitfinex","SOLUSD",1734638990368,42.52313884,190.54,190.43,42.52313884]
["bitfinex","SOLUSD",1734638990669,42.52313884,190.47,190.4,8.15331425]
["bitfinex","SOLUSD",1734638990868,42.52313884,190.44,190.36,8.15331425]
["bitfinex","SOLUSD",1734638991081,42.52313884,190.44,190.37,42.52313884]
["bitfinex","SOLUSD",1734638991495,42.52313884,190.47,190.39,0.12549]
["bitfinex","SOLUSD",1734638991678,42.52313884,190.48,190.41,0.12549]
["bitfinex","SOLUSD",1734638991878,42.52313884,190.48,190.4,42.52313884]
["bitfinex","SOLUSD",1734638992096,0.98443986,190.57,190.31,52.94199301]
["bitfinex","SOLUSD",1734638992097,42.52313884,190.42,190.34,42.52313884]
["bitfinex","SOLUSD",1734638992279,42.52313884,190.39,190.32,42.52313884]
["bitfinex","SOLUSD",1734638992476,42.52313884,190.39,190.31,42.52313884]
["bitfinex","SOLUSD",1734638992883,42.52313884,190.41,190.34,0.12549]
["bitfinex","SOLUSD",1734638993183,0.98453565,190.49,190.37,42.64862884]
["bitfinex","SOLUSD",1734638993184,42.52313884,190.44,190.37,42.64862884]
["bitfinex","SOLUSD",1734638993385,42.52313884,190.46,190.39,0.12549]
["bitfinex","SOLUSD",1734638993727,0.98440182,190.5,190.32,3.15721833]
["bitfinex","SOLUSD",1734638993728,42.52313884,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1734638994010,42.52313884,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1734638994507,42.52313884,190.45,190.38,0.12549]
["bitfinex","SOLUSD",1734638994719,42.52313884,190.44,190.36,42.52313884]
["bitfinex","SOLUSD",1734638995005,42.52313884,190.43,190.37,0.12549]
["bitfinex","SOLUSD",1734638995187,42.52313884,190.41,190.38,20.0]
["bitfinex","SOLUSD",1734638995387,42.52313884,190.41,190.34,42.52313884]
["bitfinex","SOLUSD",1734638995704,42.52313884,190.41,190.32,3.15721833]
["bitfinex","SOLUSD",1734638995705,42.52313884,190.4,190.32,45.68035717]
["bitfinex","SOLUSD",1734638996205,42.52313884,190.41,190.35,0.12549]
["bitfinex","SOLUSD",1734638996396,42.52313884,190.39,190.32,45.68035717]
["bitfinex","SOLUSD",1734638996602,42.52313884,190.39,190.35,20.0]
["bitfinex","SOLUSD",1734638996787,42.52313884,190.37,190.32,3.15721833]
["bitfinex","SOLUSD",1734638996987,42.52313884,190.35,190.27,42.52313884]
["bitfinex","SOLUSD",1734638997302,42.52313884,190.35,190.28,42.52313884]
["bitfinex","SOLUSD",1734638998407,0.98497007,190.39,190.25,2.71599171]
["bitfinex","SOLUSD",1734638998604,42.52313884,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1734638998795,42.52313884,190.35,190.31,20.0]
["bitfinex","SOLUSD",1734638999115,42.52313884,190.32,190.18,43.18096004]
["bitfinex","SOLUSD",1734638999406,42.52313884,190.26,190.18,45.92146327]
["bitfinex","SOLUSD",1734638999584,42.52313884,190.25,190.2,3.13976151]
["bitfinex","SOLUSD",1734638999784,42.52313884,190.28,190.2,45.66290035]
["bitfinex","SOLUSD",1734638999982,42.52313884,190.31,190.23,42.52313884]
["bitfinex","SOLUSD",1734639000496,42.52313884,190.28,190.2,45.66290035]
["bitfinex","SOLUSD",1734639000892,42.52313884,190.28,190.2,3.13976151]
["bitfinex","SOLUSD",1734639001090,42.52313884,190.23,190.18,0.6578212]
["bitfinex","SOLUSD",1734639001294,42.52313884,190.21,190.18,0.6578212]
["bitfinex","SOLUSD",1734639001897,42.52313884,190.23,190.18,0.6578212]
["bitfinex","SOLUSD",1734639002100,42.52313884,190.27,190.19,42.64862884]
["bitfinex","SOLUSD",1734639002287,42.52313884,190.29,190.22,0.12549]
["bitfinex","SOLUSD",1734639002487,42.52313884,190.35,190.28,0.12549]
["bitfinex","SOLUSD",1734639002721,42.52313884,190.37,190.3,0.12549]
["bitfinex","SOLUSD",1734639002885,42.52313884,190.37,190.31,42.52313884]
["bitfinex","SOLUSD",1734639003391,42.52313884,190.35,190.27,42.52313884]
["bitfinex","SOLUSD",1734639003612,42.52313884,190.4,190.24,42.52313884]
["bitfinex","SOLUSD",1734639003613,42.52313884,190.31,190.24,42.52313884]
["bitfinex","SOLUSD",1734639003915,42.52313884,190.3,190.22,42.52313884]
["bitfinex","SOLUSD",1734639004120,42.52313884,190.28,190.2,42.52313884]
["bitfinex","SOLUSD",1734639004612,42.52313884,190.22,190.18,0.6578212]
["bitfinex","SOLUSD",1734639004814,42.52313884,190.19,190.18,0.6578212]
["bitfinex","SOLUSD",1734639006121,20.0,190.16,190.02,42.52313884]
["bitfinex","SOLUSD",1734639006303,20.0,190.16,190.0,42.52313884]
["bitfinex","SOLUSD",1734639006304,42.52313884,190.07,190.0,42.52313884]
["bitfinex","SOLUSD",1734639006625,0.98622655,190.15,190.02,42.52313884]
["bitfinex","SOLUSD",1734639006626,42.52313884,190.1,190.02,42.52313884]
["bitfinex","SOLUSD",1734639006914,42.52313884,190.1,190.0,3.17606456]
["bitfinex","SOLUSD",1734639006915,42.52313884,190.07,190.0,3.17606456]
["bitfinex","SOLUSD",1734639007117,42.52313884,190.05,190.0,3.17606456]
["bitfinex","SOLUSD",1734639007316,42.52313884,190.02,190.0,3.17606456]
["bitfinex","SOLUSD",1734639007624,42.52313884,190.01,189.99,0.6578212]
["bitfinex","SOLUSD",1734639007789,42.52313884,190.0,189.99,0.6578212]
["bitfinex","SOLUSD",1734639007983,85.04627768,190.0,189.99,0.6578212]
["bitfinex","SOLUSD",1734639008525,20.0,189.97,189.93,8.15331425]
["bitfinex","SOLUSD",1734639008732,42.52313884,189.94,189.82,8.15331425]
["bitfinex","SOLUSD",1734639009036,42.52313884,189.86,189.82,8.15331425]
["bitfinex","SOLUSD",1734639009334,42.52313884,189.84,189.82,8.15331425]
["bitfinex","SOLUSD",1734639009526,42.52313884,189.83,189.82,8.15331425]
["bitfinex","SOLUSD",1734639009828,42.52313884,189.83,189.79,16.9644497]
["bitfinex","SOLUSD",1734639009829,42.52313884,189.83,189.79,0.6578212]
["bitfinex","SOLUSD",1734639010029,42.52313884,189.8,189.79,0.6578212]
["bitfinex","SOLUSD",1734639010239,20.0,189.77,189.72,8.15331425]
["bitfinex","SOLUSD",1734639010526,42.52313884,189.73,189.72,8.15331425]
["bitfinex","SOLUSD",1734639010729,42.52313884,189.77,189.72,8.15331425]
["bitfinex","SOLUSD",1734639011036,0.9881858,189.76,189.72,8.15331425]
["bitfinex","SOLUSD",1734639011329,42.9492587,189.73,189.72,8.15331425]
["bitfinex","SOLUSD",1734639011546,20.0,189.8,189.65,42.9492587]
["bitfinex","SOLUSD",1734639011547,42.9492587,189.75,189.65,42.9492587]
["bitfinex","SOLUSD",1734639011730,0.98822994,189.74,189.67,42.9492587]
["bitfinex","SOLUSD",1734639012030,3.13928178,189.88,189.63,42.9492587]
["bitfinex","SOLUSD",1734639012031,0.98835879,189.76,189.63,42.9492587]
["bitfinex","SOLUSD",1734639012199,0.98835879,189.76,189.6,0.6578212]
["bitfinex","SOLUSD",1734639012200,42.9492587,189.75,189.67,42.9492587]
["bitfinex","SOLUSD",1734639012534,42.9492587,189.68,189.6,0.6578212]
["bitfinex","SOLUSD",1734639012725,42.9492587,189.76,189.66,42.9492587]
["bitfinex","SOLUSD",1734639012917,0.9880746,189.75,189.71,42.9492587]
["bitfinex","SOLUSD",1734639013110,4.1275976,189.88,189.73,42.9492587]
["bitfinex","SOLUSD",1734639013313,42.9492587,189.84,189.75,42.9492587]
["bitfinex","SOLUSD",1734639013517,3.13928178,189.88,189.83,42.9492587]
["bitfinex","SOLUSD",1734639013715,3.13928178,189.88,189.63,7.5731]
["bitfinex","SOLUSD",1734639013716,0.98763422,189.91,189.86,0.12549]
["bitfinex","SOLUSD",1734639014024,42.9492587,190.0,189.9,62.9492587]
["bitfinex","SOLUSD",1734639014205,12.7937,190.03,189.95,20.0]
["bitfinex","SOLUSD",1734639014206,3.13844388,189.96,189.95,20.0]
["bitfinex","SOLUSD",1734639014406,0.98705878,190.01,189.95,20.0]
["bitfinex","SOLUSD",1734639014713,42.9492587,190.02,189.94,42.9492587]
["bitfinex","SOLUSD",1734639014941,0.98670588,190.01,189.94,42.9492587]
["bitfinex","SOLUSD",1734639015230,0.98670588,190.01,189.9,42.9492587]
["bitfinex","SOLUSD",1734639015231,42.9492587,189.98,189.9,42.9492587]
["bitfinex","SOLUSD",1734639015434,42.9492587,189.94,189.84,42.9492587]
["bitfinex","SOLUSD",1734639015641,42.9492587,189.92,189.82,42.9492587]
["bitfinex","SOLUSD",1734639015801,42.9492587,190.0,189.75,0.28879369]
["bitfinex","SOLUSD",1734639015802,42.9492587,189.88,189.8,42.9492587]
["bitfinex","SOLUSD",1734639016001,0.98745475,189.87,189.84,42.9492587]
["bitfinex","SOLUSD",1734639016199,42.9492587,189.98,189.87,0.12549]
["bitfinex","SOLUSD",1734639016429,42.9492587,189.96,189.89,0.12549]
["bitfinex","SOLUSD",1734639016621,0.98721148,189.95,189.88,42.9492587]
["bitfinex","SOLUSD",1734639016803,42.9492587,189.98,189.89,0.12549]
["bitfinex","SOLUSD",1734639017005,13.1197,190.05,189.88,42.9492587]
["bitfinex","SOLUSD",1734639017006,42.9492587,189.96,189.88,42.9492587]
["bitfinex","SOLUSD",1734639017332,42.9492587,189.9,189.8,42.9492587]
["bitfinex","SOLUSD",1734639017631,42.9492587,189.84,189.76,42.9492587]
["bitfinex","SOLUSD",1734639017800,43.93697079,189.89,189.8,42.9492587]
["bitfinex","SOLUSD",1734639018003,42.9492587,189.87,189.8,42.9492587]
["bitfinex","SOLUSD",1734639018338,42.9492587,189.83,189.76,42.9492587]
["bitfinex","SOLUSD",1734639018513,42.9492587,189.81,189.74,42.9492587]
["bitfinex","SOLUSD",1734639018830,42.9492587,189.79,189.71,42.9492587]
["bitfinex","SOLUSD",1734639019012,42.9492587,189.81,189.73,42.9492587]
["bitfinex","SOLUSD",1734639019329,42.9492587,189.75,189.6,0.6578212]
["bitfinex","SOLUSD",1734639019504,42.9492587,189.73,189.65,42.9492587]
["bitfinex","SOLUSD",1734639019833,43.93769677,189.79,189.71,42.9492587]
["bitfinex","SOLUSD",1734639020034,42.9492587,189.77,189.69,42.9492587]
["bitfinex","SOLUSD",1734639020245,42.9492587,189.75,189.63,3.17860693]
["bitfinex","SOLUSD",1734639020409,42.9492587,189.77,189.7,42.9492587]
["bitfinex","SOLUSD",1734639020730,42.9492587,189.8,189.72,42.9492587]
["bitfinex","SOLUSD",1734639020918,42.9492587,189.8,189.63,3.46971386]
["bitfinex","SOLUSD",1734639020919,42.9492587,189.74,189.66,42.9492587]
["bitfinex","SOLUSD",1734639021113,0.98838449,189.73,189.66,42.9492587]
["bitfinex","SOLUSD",1734639021327,0.98838449,189.73,189.6,43.6070799]
["bitfinex","SOLUSD",1734639021328,42.9492587,189.7,189.61,42.9492587]
["bitfinex","SOLUSD",1734639021631,0.98857554,189.69,189.63,42.9492587]
["bitfinex","SOLUSD",1734639021841,23.776884,189.78,189.6,0.6578212]
["bitfinex","SOLUSD",1734639021842,42.9492587,189.66,189.6,0.6578212]
["bitfinex","SOLUSD",1734639022131,42.9492587,189.62,189.6,0.6578212]
["bitfinex","SOLUSD",1734639022341,42.9492587,189.62,189.5,1.02315187]
["bitfinex","SOLUSD",1734639022342,24.76609749,189.61,189.5,1.02315187]
["bitfinex","SOLUSD",1734639022513,42.9492587,189.51,189.5,1.02315187]
["bitfinex","SOLUSD",1734639023621,20.0,189.49,189.41,0.6578212]
["bitfinex","SOLUSD",1734639023833,87.71606331,189.49,189.48,1.6667]
["bitfinex","SOLUSD",1734639024339,20.0,189.45,189.41,0.6578212]
["bitfinex","SOLUSD",1734639024554,42.9492587,189.42,189.41,0.6578212]
["bitfinex","SOLUSD",1734639024908,66.7261427,189.42,189.41,0.6578212]
["bitfinex","SOLUSD",1734639025106,20.0,189.39,189.22,0.6578212]
["bitfinex","SOLUSD",1734639025313,42.9492587,189.35,189.27,42.9492587]
["bitfinex","SOLUSD",1734639025540,42.9492587,189.33,189.25,42.9492587]
["bitfinex","SOLUSD",1734639025712,0.99060354,189.32,189.27,42.9492587]
["bitfinex","SOLUSD",1734639026040,0.99064292,189.34,189.29,42.9492587]
["bitfinex","SOLUSD",1734639026210,0.99043967,189.36,189.27,42.9492587]
["bitfinex","SOLUSD",1734639026410,0.99043967,189.36,189.17,3.21153429]
["bitfinex","SOLUSD",1734639026606,42.9492587,189.35,189.25,42.9492587]
["bitfinex","SOLUSD",1734639026834,0.99039186,189.34,189.25,42.9492587]
["bitfinex","SOLUSD",1734639027038,0.99039186,189.34,189.17,3.21153429]
["bitfinex","SOLUSD",1734639027339,42.9492587,189.29,189.2,42.9492587]
["bitfinex","SOLUSD",1734639027542,42.9492587,189.25,189.16,42.9492587]
["bitfinex","SOLUSD",1734639027721,0.99095938,189.29,189.22,42.9492587]
["bitfinex","SOLUSD",1734639027912,0.99083448,189.3,189.22,42.9492587]
["bitfinex","SOLUSD",1734639028540,42.9492587,189.29,189.2,42.9492587]
["bitfinex","SOLUSD",1734639028724,0.99079261,189.28,189.2,42.9492587]
["bitfinex","SOLUSD",1734639029032,0.9907879,189.39,189.28,0.12549]
["bitfinex","SOLUSD",1734639029232,0.9901452,189.41,189.28,0.42012605]
["bitfinex","SOLUSD",1734639029441,42.9492587,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1734639029738,42.9492587,189.44,189.38,20.0]
["bitfinex","SOLUSD",1734639029917,42.9492587,189.42,189.33,42.9492587]
["bitfinex","SOLUSD",1734639030119,42.9492587,189.46,189.37,42.9492587]
["bitfinex","SOLUSD",1734639030429,42.9492587,189.44,189.4,20.0]
["bitfinex","SOLUSD",1734639030634,0.99000788,189.43,189.38,20.0]
["bitfinex","SOLUSD",1734639030948,42.9492587,189.4,189.28,42.9492587]
["bitfinex","SOLUSD",1734639031114,42.9492587,189.32,189.24,42.9492587]
["bitfinex","SOLUSD",1734639031420,42.9492587,189.36,189.26,42.9492587]
["bitfinex","SOLUSD",1734639031618,0.9904138,189.35,189.28,42.9492587]
["bitfinex","SOLUSD",1734639032212,42.9492587,189.41,189.34,42.9492587]
["bitfinex","SOLUSD",1734639032440,0.99010331,189.4,189.34,42.9492587]
["bitfinex","SOLUSD",1734639032638,42.9492587,189.37,189.3,42.9492587]
["bitfinex","SOLUSD",1734639032815,0.99035561,189.36,189.28,42.9492587]
["bitfinex","SOLUSD",1734639033424,42.9492587,189.35,189.26,42.9492587]
["bitfinex","SOLUSD",1734639033717,42.9492587,189.35,189.27,42.9492587]
["bitfinex","SOLUSD",1734639033939,42.9492587,189.37,189.29,42.9492587]
["bitfinex","SOLUSD",1734639034119,0.99026554,189.36,189.29,42.9492587]
["bitfinex","SOLUSD",1734639034443,42.9492587,189.41,189.33,42.9492587]
["bitfinex","SOLUSD",1734639034742,42.9492587,189.37,189.27,42.9492587]
["bitfinex","SOLUSD",1734639034927,42.9492587,189.35,189.27,42.9492587]
["bitfinex","SOLUSD",1734639035253,0.99043849,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1734639035543,43.93940704,189.47,189.38,0.12549]
["bitfinex","SOLUSD",1734639035729,43.93940704,189.47,189.38,43.0747487]
["bitfinex","SOLUSD",1734639035913,42.9492587,189.45,189.38,42.9492587]
["bitfinex","SOLUSD",1734639036120,0.98988262,189.44,189.39,0.12549]
["bitfinex","SOLUSD",1734639036311,0.98985928,189.54,189.43,0.12549]
["bitfinex","SOLUSD",1734639036616,42.9492587,189.5,189.43,20.0]
["bitfinex","SOLUSD",1734639036930,42.9492587,189.52,189.44,42.9492587]
["bitfinex","SOLUSD",1734639037129,0.98948294,189.51,189.44,42.9492587]
["bitfinex","SOLUSD",1734639037316,42.9492587,189.48,189.43,20.0]
["bitfinex","SOLUSD",1734639037640,42.9492587,189.46,189.36,42.9492587]
["bitfinex","SOLUSD",1734639037949,42.9492587,189.42,189.34,42.9492587]
["bitfinex","SOLUSD",1734639038119,42.9492587,189.4,189.32,42.9492587]
["bitfinex","SOLUSD",1734639038449,0.99004823,189.49,189.4,0.12549]
["bitfinex","SOLUSD",1734639038614,0.98952214,189.59,189.49,0.12549]
["bitfinex","SOLUSD",1734639038817,43.93848302,189.63,189.54,42.9492587]
["bitfinex","SOLUSD",1734639039042,43.93848302,189.63,189.55,0.12549]
["bitfinex","SOLUSD",1734639039218,43.93848302,189.63,189.46,20.0]
["bitfinex","SOLUSD",1734639039424,0.98922432,189.63,189.56,42.9492587]
["bitfinex","SOLUSD",1734639039653,0.98888245,189.64,189.56,42.9492587]
["bitfinex","SOLUSD",1734639039823,0.98888245,189.64,189.57,20.0]
["bitfinex","SOLUSD",1734639040024,42.9492587,189.63,189.54,42.9492587]
["bitfinex","SOLUSD",1734639040337,0.98912079,189.62,189.57,20.0]
["bitfinex","SOLUSD",1734639040535,42.9492587,189.59,189.5,42.9492587]
["bitfinex","SOLUSD",1734639040734,42.9492587,189.52,189.44,42.9492587]
["bitfinex","SOLUSD",1734639041049,42.9492587,189.52,189.28,30.0]
["bitfinex","SOLUSD",1734639041050,42.9492587,189.48,189.46,30.0]
["bitfinex","SOLUSD",1734639041224,42.9492587,189.52,189.46,30.0]
["bitfinex","SOLUSD",1734639041424,42.9492587,189.48,189.46,30.0]
["bitfinex","SOLUSD",1734639041746,0.98976668,189.47,189.42,42.9492587]
["bitfinex","SOLUSD",1734639042045,3.23468881,189.59,189.34,0.29375233]
["bitfinex","SOLUSD",1734639042046,42.9492587,189.56,189.46,42.9492587]
["bitfinex","SOLUSD",1734639042250,0.98934864,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1734639042488,42.9492587,189.5,189.4,42.9492587]
["bitfinex","SOLUSD",1734639042651,42.9492587,189.54,189.44,42.9492587]
["bitfinex","SOLUSD",1734639042945,0.98936827,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1734639043127,0.98936827,189.59,189.48,42.9492587]
["bitfinex","SOLUSD",1734639043328,42.9492587,189.5,189.42,42.9492587]
["bitfinex","SOLUSD",1734639043750,42.9492587,189.56,189.48,42.9492587]
["bitfinex","SOLUSD",1734639043952,42.9492587,189.54,189.46,42.9492587]
["bitfinex","SOLUSD",1734639044157,0.98940933,189.53,189.46,42.9492587]
["bitfinex","SOLUSD",1734639044341,42.9492587,189.51,189.42,42.9492587]
["bitfinex","SOLUSD",1734639044652,42.9492587,189.49,189.4,42.9492587]
["bitfinex","SOLUSD",1734639044859,42.9492587,189.6,189.36,3.20489353]
["bitfinex","SOLUSD",1734639044860,42.9492587,189.51,189.42,42.9492587]
["bitfinex","SOLUSD",1734639045022,0.98954055,189.5,189.42,42.9492587]
["bitfinex","SOLUSD",1734639045222,42.9492587,189.49,189.4,42.9492587]
["bitfinex","SOLUSD",1734639045452,42.9492587,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1734639045628,42.9492587,189.45,189.36,42.9492587]
["bitfinex","SOLUSD",1734639045829,42.9492587,189.47,189.38,42.9492587]
["bitfinex","SOLUSD",1734639046051,42.9492587,189.45,189.36,42.9492587]
["bitfinex","SOLUSD",1734639046261,42.9492587,189.43,189.34,42.9492587]
["bitfinex","SOLUSD",1734639046465,42.9492587,189.37,189.3,42.9492587]
["bitfinex","SOLUSD",1734639046638,42.9492587,189.31,189.16,13.0876]
["bitfinex","SOLUSD",1734639046837,42.9492587,189.29,189.21,42.9492587]
["bitfinex","SOLUSD",1734639047037,0.12549,189.39,189.16,13.0876]
["bitfinex","SOLUSD",1734639047239,20.0,189.36,189.15,0.8856768]
["bitfinex","SOLUSD",1734639047440,42.9492587,189.3,189.21,42.9492587]
["bitfinex","SOLUSD",1734639047656,42.9492587,189.3,189.22,0.79249373]
["bitfinex","SOLUSD",1734639047862,42.9492587,189.24,189.16,42.9492587]
["bitfinex","SOLUSD",1734639048033,42.9492587,189.24,189.15,0.64254112]
["bitfinex","SOLUSD",1734639048239,42.9492587,189.34,189.22,42.9492587]
["bitfinex","SOLUSD",1734639048564,0.69497964,189.41,189.33,42.9492587]
["bitfinex","SOLUSD",1734639048862,43.64423834,189.4,189.33,42.9492587]
["bitfinex","SOLUSD",1734639049042,42.9492587,189.42,189.34,20.0]
["bitfinex","SOLUSD",1734639049240,42.9492587,189.42,189.35,20.0]
["bitfinex","SOLUSD",1734639049454,42.9492587,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1734639049658,42.9492587,189.52,189.44,23.902374]
["bitfinex","SOLUSD",1734639049837,43.64423834,189.59,189.51,0.12549]
["bitfinex","SOLUSD",1734639050036,42.9492587,189.61,189.52,42.9492587]
["bitfinex","SOLUSD",1734639050460,42.9492587,189.63,189.56,0.12549]
["bitfinex","SOLUSD",1734639050671,0.69497964,189.69,189.65,20.0]
["bitfinex","SOLUSD",1734639050850,43.64423834,189.79,189.7,20.0]
["bitfinex","SOLUSD",1734639051049,0.69497964,189.79,189.75,20.0]
["bitfinex","SOLUSD",1734639051248,42.9492587,189.81,189.75,20.0]
["bitfinex","SOLUSD",1734639051446,42.9492587,189.79,189.72,42.9492587]
["bitfinex","SOLUSD",1734639051647,42.9492587,189.77,189.66,23.776884]
["bitfinex","SOLUSD",1734639051870,42.9492587,189.75,189.67,42.9492587]
["bitfinex","SOLUSD",1734639052063,42.9492587,189.75,189.59,3.14311725]
["bitfinex","SOLUSD",1734639052064,42.9492587,189.71,189.63,42.9492587]
["bitfinex","SOLUSD",1734639052256,42.9492587,189.65,189.59,20.0]
["bitfinex","SOLUSD",1734639052460,42.9492587,189.6,189.52,42.9492587]
["bitfinex","SOLUSD",1734639052670,42.9492587,189.58,189.5,42.9492587]
["bitfinex","SOLUSD",1734639052974,42.9492587,189.56,189.46,42.9492587]
["bitfinex","SOLUSD",1734639053155,42.9492587,189.52,189.44,42.9492587]
["bitfinex","SOLUSD",1734639053666,0.69497964,189.59,189.42,46.15603001]
["bitfinex","SOLUSD",1734639053667,42.9492587,189.5,189.42,46.15603001]
["bitfinex","SOLUSD",1734639054049,42.9492587,189.47,189.4,42.9492587]
["bitfinex","SOLUSD",1734639054366,0.69497964,189.46,189.41,30.0]
["bitfinex","SOLUSD",1734639054571,42.9492587,189.45,189.41,30.0]
["bitfinex","SOLUSD",1734639054880,42.9492587,189.43,189.32,42.9492587]
["bitfinex","SOLUSD",1734639055178,42.9492587,189.4,189.3,42.9492587]
["bitfinex","SOLUSD",1734639055347,42.9492587,189.42,189.32,42.9492587]
["bitfinex","SOLUSD",1734639055541,42.9492587,189.38,189.3,42.9492587]
["bitfinex","SOLUSD",1734639055870,42.9492587,189.5,189.11,263.96154997]
["bitfinex","SOLUSD",1734639055871,42.9492587,189.32,189.11,30.0]
["bitfinex","SOLUSD",1734639056037,42.9492587,189.32,189.24,42.9492587]
["bitfinex","SOLUSD",1734639056244,42.9492587,189.3,189.2,42.9492587]
["bitfinex","SOLUSD",1734639056669,42.9492587,189.26,189.2,3.24339984]
["bitfinex","SOLUSD",1734639056847,42.9492587,189.24,189.06,7.8693]
["bitfinex","SOLUSD",1734639057041,42.9492587,189.24,188.89,26.24737735]
["bitfinex","SOLUSD",1734639057042,42.9492587,189.2,189.16,30.0]
["bitfinex","SOLUSD",1734639057370,20.0,189.13,188.97,3.2434]
["bitfinex","SOLUSD",1734639057570,42.9492587,189.05,188.87,0.9431316]
["bitfinex","SOLUSD",1734639057962,0.69497964,189.09,188.9,30.0]
["bitfinex","SOLUSD",1734639058268,0.69497964,189.09,188.88,0.79348617]
["bitfinex","SOLUSD",1734639058269,42.9492587,188.91,188.88,0.79348617]
["bitfinex","SOLUSD",1734639058442,42.9492587,188.89,188.87,0.9431316]
["bitfinex","SOLUSD",1734639058637,42.9492587,188.91,188.88,3.24656189]
["bitfinex","SOLUSD",1734639058840,42.9492587,189.0,188.87,0.9431316]
["bitfinex","SOLUSD",1734639058841,42.9492587,188.89,188.87,0.9431316]
["bitfinex","SOLUSD",1734639059073,43.64423834,188.88,188.76,16.3066285]
["bitfinex","SOLUSD",1734639059366,43.64423834,188.88,188.7,3.24052798]
["bitfinex","SOLUSD",1734639059367,42.9492587,188.8,188.7,3.24052798]
["bitfinex","SOLUSD",1734639059566,42.9492587,188.84,188.73,42.9492587]
["bitfinex","SOLUSD",1734639059873,0.69497964,188.83,188.71,30.0]
["bitfinex","SOLUSD",1734639060172,42.9492587,188.82,188.71,72.9492587]
["bitfinex","SOLUSD",1734639060340,0.69497964,188.81,188.75,42.9492587]
["bitfinex","SOLUSD",1734639060539,0.69497964,188.81,188.67,3.96324462]
["bitfinex","SOLUSD",1734639060540,42.9492587,188.77,188.68,42.9492587]
["bitfinex","SOLUSD",1734639060741,42.9492587,188.8,188.67,3.16875619]
["bitfinex","SOLUSD",1734639060943,0.69497964,188.79,188.67,3.16875619]
["bitfinex","SOLUSD",1734639061157,20.99351057,188.8,188.6,0.9431316]
["bitfinex","SOLUSD",1734639061366,42.9492587,188.61,188.6,0.9431316]
["bitfinex","SOLUSD",1734639061944,42.9492587,188.61,188.33,0.9431316]
["bitfinex","SOLUSD",1734639061945,20.0,188.58,188.41,30.0]
["bitfinex","SOLUSD",1734639062144,42.9492587,188.47,188.39,0.15947619]
["bitfinex","SOLUSD",1734639062363,20.0,188.55,188.39,0.15947619]
["bitfinex","SOLUSD",1734639062571,12.3239,188.57,188.39,0.15947619]
["bitfinex","SOLUSD",1734639062744,26.90169306,188.84,188.33,0.60260779]
["bitfinex","SOLUSD",1734639062745,42.9492587,188.63,188.33,0.60260779]
["bitfinex","SOLUSD",1734639062944,42.9492587,188.68,188.54,42.9492587]
["bitfinex","SOLUSD",1734639063166,42.9492587,188.58,188.35,12.4391]
["bitfinex","SOLUSD",1734639063383,3.16572222,188.55,188.48,42.9492587]
["bitfinex","SOLUSD",1734639063671,6.08667943,188.81,188.54,42.9492587]
["bitfinex","SOLUSD",1734639063875,15.91343479,188.89,188.83,20.0]
["bitfinex","SOLUSD",1734639064055,30.0,188.75,188.57,12.4391]
["bitfinex","SOLUSD",1734639064250,3.21060517,188.59,188.5,4.34883942]
["bitfinex","SOLUSD",1734639064454,7.95671739,188.86,188.46,102.9]
["bitfinex","SOLUSD",1734639064669,3.12087369,188.83,188.49,30.0]
["bitfinex","SOLUSD",1734639064866,7.95671739,188.86,188.68,12.8898]
["bitfinex","SOLUSD",1734639065069,15.91343479,188.89,188.75,263.96154997]
["bitfinex","SOLUSD",1734639065374,3.22874239,188.91,188.75,263.96154997]
["bitfinex","SOLUSD",1734639065574,42.9492587,188.98,188.86,42.9492587]
["bitfinex","SOLUSD",1734639065753,40.82135191,188.99,188.91,0.12549]
["bitfinex","SOLUSD",1734639065951,40.82135191,188.99,188.63,26.21427615]
["bitfinex","SOLUSD",1734639066182,40.82135191,188.99,188.95,42.9492587]
["bitfinex","SOLUSD",1734639066356,40.82135191,188.99,188.69,26.35765849]
["bitfinex","SOLUSD",1734639066357,54.15345191,188.99,188.62,31.77966337]
["bitfinex","SOLUSD",1734639066558,54.15345191,188.99,188.65,263.96154997]
["bitfinex","SOLUSD",1734639066753,54.15345191,188.99,188.61,3.1097368]
["bitfinex","SOLUSD",1734639066754,40.82135191,188.99,188.94,42.9492587]
["bitfinex","SOLUSD",1734639066975,13.3321,188.98,188.61,26.20628822]
["bitfinex","SOLUSD",1734639067280,40.82135191,188.99,188.96,42.9492587]
["bitfinex","SOLUSD",1734639067589,21.178336,188.97,188.51,26.88957349]
["bitfinex","SOLUSD",1734639067880,21.178336,188.97,188.89,42.9492587]
["bitfinex","SOLUSD",1734639068081,3.65042879,188.96,188.66,2.48825466]
["bitfinex","SOLUSD",1734639068277,42.9492587,188.78,188.66,2.48825466]
["bitfinex","SOLUSD",1734639068450,7.82228538,188.84,188.66,2.48825466]
["bitfinex","SOLUSD",1734639068650,42.9492587,188.8,188.59,3.21485266]
["bitfinex","SOLUSD",1734639068847,42.9492587,188.76,188.62,42.9492587]
["bitfinex","SOLUSD",1734639069050,51.179363,188.98,188.72,42.9492587]
["bitfinex","SOLUSD",1734639069266,42.9492587,188.95,188.79,42.9492587]
["bitfinex","SOLUSD",1734639069468,21.179363,188.98,188.79,42.9492587]
["bitfinex","SOLUSD",1734639069683,21.179363,188.98,188.62,263.96154997]
["bitfinex","SOLUSD",1734639069849,21.179363,188.98,188.59,3.21485266]
["bitfinex","SOLUSD",1734639070052,42.9492587,188.95,188.68,30.0]
["bitfinex","SOLUSD",1734639070262,42.9492587,188.95,188.82,42.9492587]
["bitfinex","SOLUSD",1734639070480,42.9492587,188.86,188.77,3.2463023]
["bitfinex","SOLUSD",1734639070652,42.9492587,188.8,188.77,3.2463023]
["bitfinex","SOLUSD",1734639070854,6.54966104,188.86,188.77,3.2463023]
["bitfinex","SOLUSD",1734639071053,12.6206,188.87,188.55,21.191533]
["bitfinex","SOLUSD",1734639071364,42.9492587,188.59,188.47,42.9492587]
["bitfinex","SOLUSD",1734639071565,20.0,188.52,188.4,30.0]
["bitfinex","SOLUSD",1734639071753,42.9492587,188.49,188.36,42.9492587]
["bitfinex","SOLUSD",1734639071954,42.9492587,188.41,188.33,0.60260779]
["bitfinex","SOLUSD",1734639072260,42.9492587,188.42,188.33,0.60260779]
["bitfinex","SOLUSD",1734639072462,42.9492587,188.34,188.33,0.60260779]
["bitfinex","SOLUSD",1734639072689,20.7532,188.33,188.21,15.93205]
["bitfinex","SOLUSD",1734639072869,20.7532,188.33,188.19,7.96602532]
["bitfinex","SOLUSD",1734639073073,26.28394634,188.6,188.19,7.96602532]
["bitfinex","SOLUSD",1734639073074,23.776884,188.49,188.32,42.9492587]
["bitfinex","SOLUSD",1734639073365,42.9492587,188.35,188.19,7.96602532]
["bitfinex","SOLUSD",1734639073566,20.0,188.36,188.2,30.0]
["bitfinex","SOLUSD",1734639073753,20.0,188.61,188.13,0.6537132]
["bitfinex","SOLUSD",1734639073954,42.9492587,188.45,188.13,0.6537132]
["bitfinex","SOLUSD",1734639074155,30.0,188.54,188.37,37.68492054]
["bitfinex","SOLUSD",1734639074385,37.68492054,188.38,188.25,37.68492054]
["bitfinex","SOLUSD",1734639074688,265.64042774,188.62,188.13,0.6537132]
["bitfinex","SOLUSD",1734639074689,7.11646104,188.37,188.27,30.0]
["bitfinex","SOLUSD",1734639074869,7.11646104,188.37,188.13,0.6537132]
["bitfinex","SOLUSD",1734639074870,14.06766941,188.37,188.13,27.42436871]
["bitfinex","SOLUSD",1734639075070,3.15300665,188.38,188.13,27.42436871]
["bitfinex","SOLUSD",1734639075071,37.68492054,188.26,188.16,0.26520687]
["bitfinex","SOLUSD",1734639075267,30.0,188.47,188.01,26.2280019]
["bitfinex","SOLUSD",1734639075475,37.68492054,188.34,188.09,26.51017188]
["bitfinex","SOLUSD",1734639075677,37.68492054,188.25,188.11,26.10687681]
["bitfinex","SOLUSD",1734639075987,12.0711,188.74,188.24,37.68492054]
["bitfinex","SOLUSD",1734639076159,3.13961267,188.33,188.08,7.8586]
["bitfinex","SOLUSD",1734639076362,12.0711,188.62,188.16,30.0]
["bitfinex","SOLUSD",1734639076558,3.26302863,188.39,188.13,265.64042774]
["bitfinex","SOLUSD",1734639076779,3.26302863,188.39,188.08,7.8586]
["bitfinex","SOLUSD",1734639076959,3.26302863,188.39,188.15,30.0]
["bitfinex","SOLUSD",1734639077172,37.68492054,188.51,188.38,37.68492054]
["bitfinex","SOLUSD",1734639077386,37.68492054,188.61,188.47,37.68492054]
["bitfinex","SOLUSD",1734639077699,37.68492054,188.72,188.58,37.68492054]
["bitfinex","SOLUSD",1734639077988,3.23834838,188.55,188.47,312.0]
["bitfinex","SOLUSD",1734639078196,30.0,189.02,188.49,12.2869]
["bitfinex","SOLUSD",1734639078367,3.1385843,188.73,188.56,265.64042774]
["bitfinex","SOLUSD",1734639078692,30.0,189.06,188.6,23.776884]
["bitfinex","SOLUSD",1734639078987,30.0,189.04,188.57,23.776884]
["bitfinex","SOLUSD",1734639079188,37.68492054,188.76,188.64,37.68492054]
["bitfinex","SOLUSD",1734639079395,26.43020465,189.13,188.74,37.68492054]
["bitfinex","SOLUSD",1734639079699,26.43020465,189.13,188.5,30.0]
["bitfinex","SOLUSD",1734639079700,6.58875781,188.96,188.5,30.0]
["bitfinex","SOLUSD",1734639079878,6.58875781,188.96,188.55,23.776884]
["bitfinex","SOLUSD",1734639080067,26.03552476,189.15,188.67,0.12549]
["bitfinex","SOLUSD",1734639080398,6.58875781,188.95,188.48,58.27014393]
["bitfinex","SOLUSD",1734639080574,3.23359321,188.87,188.52,3.13650265]
["bitfinex","SOLUSD",1734639080772,3.23359321,188.87,188.53,23.776884]
["bitfinex","SOLUSD",1734639080979,6.70317758,188.86,188.53,23.776884]
["bitfinex","SOLUSD",1734639081176,0.12549,188.85,188.61,37.68492054]
["bitfinex","SOLUSD",1734639081390,3.23359321,188.87,188.32,30.0]
["bitfinex","SOLUSD",1734639081391,37.68492054,188.62,188.32,30.0]
["bitfinex","SOLUSD",1734639081590,37.68492054,188.56,188.44,37.68492054]
["bitfinex","SOLUSD",1734639081895,20.0,188.85,188.54,37.68492054]
["bitfinex","SOLUSD",1734639082095,20.0,188.62,188.21,30.0]
["bitfinex","SOLUSD",1734639082390,23.776884,188.83,188.43,30.0]
["bitfinex","SOLUSD",1734639082572,23.776884,188.83,188.39,30.0]
["bitfinex","SOLUSD",1734639082573,3.10785297,188.69,188.39,30.0]
["bitfinex","SOLUSD",1734639082776,265.64042774,188.91,188.45,30.0]
["bitfinex","SOLUSD",1734639082986,37.68492054,188.55,188.4,5.51832498]
["bitfinex","SOLUSD",1734639083220,265.64042774,188.9,188.53,37.18302054]
["bitfinex","SOLUSD",1734639083499,30.0,188.7,188.31,265.64042774]
["bitfinex","SOLUSD",1734639083689,6.22582491,188.78,188.21,295.64042774]
["bitfinex","SOLUSD",1734639083896,30.0,188.65,188.14,4.44942314]
["bitfinex","SOLUSD",1734639084202,20.7758,188.63,188.11,30.0]
["bitfinex","SOLUSD",1734639084513,265.64042774,188.19,187.83,30.0]
["bitfinex","SOLUSD",1734639084687,37.68492054,187.99,187.92,21.251352]
["bitfinex","SOLUSD",1734639084877,37.68492054,188.16,187.92,21.251352]
["bitfinex","SOLUSD",1734639084878,37.68492054,187.93,187.92,21.251352]
["bitfinex","SOLUSD",1734639085080,20.0,187.9,187.84,1.0300428]
["bitfinex","SOLUSD",1734639085281,23.776884,187.91,187.62,80.3401498]
["bitfinex","SOLUSD",1734639085597,20.0,187.88,187.62,80.3401498]
["bitfinex","SOLUSD",1734639085777,64.52581575,188.16,187.62,80.3401498]
["bitfinex","SOLUSD",1734639085778,30.0,187.89,187.62,80.3401498]
["bitfinex","SOLUSD",1734639085974,23.776884,187.92,187.66,23.94258015]
["bitfinex","SOLUSD",1734639086178,3.17850203,187.93,187.82,37.68492054]
["bitfinex","SOLUSD",1734639086406,26.170725,188.04,187.89,37.68492054]
["bitfinex","SOLUSD",1734639086593,26.12386311,188.13,187.77,265.64042774]
["bitfinex","SOLUSD",1734639086786,26.61173318,188.26,188.05,37.68492054]
["bitfinex","SOLUSD",1734639086992,41.8720655,188.27,188.15,37.68492054]
["bitfinex","SOLUSD",1734639087196,26.61173318,188.26,188.21,37.68492054]
["bitfinex","SOLUSD",1734639087401,45.02782503,188.3,188.03,0.12549]
["bitfinex","SOLUSD",1734639087608,31.82686958,188.34,188.11,20.0]
["bitfinex","SOLUSD",1734639087907,31.82686958,188.34,188.33,37.68492054]
["bitfinex","SOLUSD",1734639088109,26.72688784,188.42,188.2,20.0]
["bitfinex","SOLUSD",1734639088307,1.0300428,188.58,188.35,37.68492054]
["bitfinex","SOLUSD",1734639088475,37.68492054,188.39,188.21,23.902374]
["bitfinex","SOLUSD",1734639088675,37.68492054,188.41,188.2,3.13316329]
["bitfinex","SOLUSD",1734639088879,37.68492054,188.33,188.19,37.68492054]
["bitfinex","SOLUSD",1734639089106,26.28765875,188.45,188.14,3.21016639]
["bitfinex","SOLUSD",1734639089412,37.68492054,188.24,188.11,37.68492054]
["bitfinex","SOLUSD",1734639089584,37.68492054,188.33,188.18,37.68492054]
["bitfinex","SOLUSD",1734639089782,26.36546459,188.5,188.26,37.68492054]
["bitfinex","SOLUSD",1734639089783,37.68492054,188.4,188.26,37.68492054]
["bitfinex","SOLUSD",1734639090088,26.36546459,188.5,188.36,41.65768954]
["bitfinex","SOLUSD",1734639090089,41.65768954,188.5,188.36,41.65768954]
["bitfinex","SOLUSD",1734639090302,26.31764069,188.57,188.3,7.7608]
["bitfinex","SOLUSD",1734639090474,1.0300428,188.58,188.3,7.7608]
["bitfinex","SOLUSD",1734639090475,21.241749,188.49,188.3,7.7608]
["bitfinex","SOLUSD",1734639090674,21.241749,188.49,188.33,20.0]
["bitfinex","SOLUSD",1734639090912,1.0300428,188.58,188.37,20.0]
["bitfinex","SOLUSD",1734639091105,1.0300428,188.58,188.45,20.0]
["bitfinex","SOLUSD",1734639091106,21.0300428,188.58,188.45,20.0]
["bitfinex","SOLUSD",1734639091284,41.65768954,188.84,188.57,41.65768954]
["bitfinex","SOLUSD",1734639091483,31.82686958,188.97,188.6,41.65768954]
["bitfinex","SOLUSD",1734639091484,41.65768954,188.72,188.6,41.65768954]
["bitfinex","SOLUSD",1734639091688,41.65768954,188.82,188.68,41.15768954]
["bitfinex","SOLUSD",1734639092013,21.208881,188.83,188.52,312.0]
["bitfinex","SOLUSD",1734639092184,1.0300428,188.88,188.52,312.0]
["bitfinex","SOLUSD",1734639092507,1.0300428,188.88,188.52,30.0]
["bitfinex","SOLUSD",1734639092682,1.0300428,188.88,188.55,0.12549]
["bitfinex","SOLUSD",1734639092888,1.0300428,188.88,188.59,12.3383]
["bitfinex","SOLUSD",1734639093083,1.0300428,188.88,188.69,3.13939006]
["bitfinex","SOLUSD",1734639093084,0.3929496,188.88,188.69,3.13939006]
["bitfinex","SOLUSD",1734639093288,0.3929496,188.88,188.87,20.0]
["bitfinex","SOLUSD",1734639093501,0.3929496,188.88,188.84,41.65768954]
["bitfinex","SOLUSD",1734639093711,41.65768954,189.03,188.89,20.0]
["bitfinex","SOLUSD",1734639094013,41.65768954,189.05,188.94,20.0]
["bitfinex","SOLUSD",1734639094222,41.65768954,189.09,189.0,20.0]
["bitfinex","SOLUSD",1734639094388,21.168657,189.1,189.02,20.0]
["bitfinex","SOLUSD",1734639094591,41.65768954,189.12,189.01,41.65768954]
["bitfinex","SOLUSD",1734639094785,41.65768954,189.14,189.01,41.65768954]
["bitfinex","SOLUSD",1734639095044,41.65768954,189.1,188.99,41.65768954]
["bitfinex","SOLUSD",1734639095185,41.65768954,189.08,188.97,41.65768954]
["bitfinex","SOLUSD",1734639095388,3.21380428,189.26,189.03,3.10472702]
["bitfinex","SOLUSD",1734639095587,41.65768954,189.09,189.03,3.10472702]
["bitfinex","SOLUSD",1734639095788,41.65768954,189.09,188.98,20.0]
["bitfinex","SOLUSD",1734639095789,41.65768954,189.06,188.94,41.65768954]
["bitfinex","SOLUSD",1734639096003,41.65768954,189.06,188.8,20.0]
["bitfinex","SOLUSD",1734639096004,26.20848934,189.21,188.8,20.0]
["bitfinex","SOLUSD",1734639096193,41.65768954,188.94,188.85,41.65768954]
["bitfinex","SOLUSD",1734639096392,30.0,189.16,188.89,41.65768954]
["bitfinex","SOLUSD",1734639096594,7.15774523,189.23,188.9,41.65768954]
["bitfinex","SOLUSD",1734639096818,41.65768954,189.09,188.97,41.65768954]
["bitfinex","SOLUSD",1734639097117,41.65768954,189.21,189.07,41.65768954]
["bitfinex","SOLUSD",1734639097417,41.65768954,189.29,189.17,41.65768954]
["bitfinex","SOLUSD",1734639097618,41.65768954,189.25,189.18,26.64713598]
["bitfinex","SOLUSD",1734639097793,41.65768954,189.27,189.18,26.64713598]
["bitfinex","SOLUSD",1734639097991,41.65768954,189.29,189.18,26.13314468]
["bitfinex","SOLUSD",1734639098288,12.1817,189.47,189.07,26.05282468]
["bitfinex","SOLUSD",1734639098495,41.65768954,189.22,189.11,26.21564736]
["bitfinex","SOLUSD",1734639098694,41.65768954,189.36,189.19,14.57364139]
["bitfinex","SOLUSD",1734639098911,41.65768954,189.27,189.19,14.57364139]
["bitfinex","SOLUSD",1734639099108,41.65768954,189.31,189.2,41.65768954]
["bitfinex","SOLUSD",1734639099318,41.65768954,189.33,189.19,14.57364139]
["bitfinex","SOLUSD",1734639099508,41.65768954,189.22,189.19,14.57364139]
["bitfinex","SOLUSD",1734639099714,41.65768954,189.2,189.19,14.57364139]
["bitfinex","SOLUSD",1734639100092,41.65768954,189.2,189.0,46.52780745]
["bitfinex","SOLUSD",1734639100422,20.0,189.05,189.0,3.14371193]
["bitfinex","SOLUSD",1734639100716,0.12549,189.0,188.86,41.65768954]
["bitfinex","SOLUSD",1734639100908,23.776884,189.0,188.92,41.65768954]
["bitfinex","SOLUSD",1734639101220,41.65768954,189.03,188.92,41.65768954]
["bitfinex","SOLUSD",1734639101391,23.776884,189.02,188.92,41.65768954]
["bitfinex","SOLUSD",1734639101718,41.65768954,188.99,188.89,41.65768954]
["bitfinex","SOLUSD",1734639102208,41.65768954,189.05,188.93,41.65768954]
["bitfinex","SOLUSD",1734639102411,41.65768954,189.05,188.94,41.65768954]
["bitfinex","SOLUSD",1734639102592,41.65768954,189.11,189.0,41.65768954]
["bitfinex","SOLUSD",1734639102915,41.65768954,189.09,189.0,3.24307459]
["bitfinex","SOLUSD",1734639103321,41.65768954,189.07,189.0,3.24307459]
["bitfinex","SOLUSD",1734639103819,3.2252782,189.25,188.97,41.65768954]
["bitfinex","SOLUSD",1734639103999,41.65768954,189.02,188.78,7.8005]
["bitfinex","SOLUSD",1734639104198,41.65768954,188.96,188.85,41.65768954]
["bitfinex","SOLUSD",1734639104408,41.65768954,188.99,188.88,41.65768954]
["bitfinex","SOLUSD",1734639104601,41.65768954,189.01,188.9,41.65768954]
["bitfinex","SOLUSD",1734639104806,41.65768954,188.99,188.88,41.65768954]
["bitfinex","SOLUSD",1734639105021,41.65768954,188.97,188.88,41.65768954]
["bitfinex","SOLUSD",1734639105219,41.65768954,188.92,188.82,41.65768954]
["bitfinex","SOLUSD",1734639105414,41.65768954,188.96,188.86,41.65768954]
["bitfinex","SOLUSD",1734639105630,41.65768954,188.93,188.83,41.65768954]
["bitfinex","SOLUSD",1734639105836,20.0,188.83,188.62,7.6265]
["bitfinex","SOLUSD",1734639106125,41.65768954,188.85,188.74,41.65768954]
["bitfinex","SOLUSD",1734639106297,41.65768954,188.89,188.8,41.65768954]
["bitfinex","SOLUSD",1734639106494,41.65768954,188.85,188.75,41.65768954]
["bitfinex","SOLUSD",1734639106802,41.65768954,188.83,188.73,41.65768954]
["bitfinex","SOLUSD",1734639107014,41.65768954,188.87,188.75,41.65768954]
["bitfinex","SOLUSD",1734639107219,41.65768954,188.79,188.69,44.78026908]
["bitfinex","SOLUSD",1734639107523,41.65768954,188.85,188.75,41.65768954]
["bitfinex","SOLUSD",1734639107691,41.65768954,188.93,188.83,41.65768954]
["bitfinex","SOLUSD",1734639107891,0.05847839,189.01,188.77,30.0]
["bitfinex","SOLUSD",1734639108091,10.96090646,189.04,188.82,7.7299]
["bitfinex","SOLUSD",1734639108293,28.05113829,189.17,188.91,30.0]
["bitfinex","SOLUSD",1734639108511,28.05113829,189.17,188.94,0.12549]
["bitfinex","SOLUSD",1734639108705,28.05113829,189.17,189.03,23.902374]
["bitfinex","SOLUSD",1734639109012,28.05113829,189.17,188.99,23.776884]
["bitfinex","SOLUSD",1734639109013,28.05113829,189.17,189.14,41.65768954]
["bitfinex","SOLUSD",1734639109413,28.05113829,189.17,189.06,41.65768954]
["bitfinex","SOLUSD",1734639109597,28.05113829,189.17,189.16,41.65768954]
["bitfinex","SOLUSD",1734639109803,1e-08,189.17,189.16,41.65768954]
["bitfinex","SOLUSD",1734639110125,37.79523362,189.52,189.2,20.0]
["bitfinex","SOLUSD",1734639110126,41.65768954,189.36,189.2,20.0]
["bitfinex","SOLUSD",1734639110336,41.65768954,189.41,189.29,41.65768954]
["bitfinex","SOLUSD",1734639110499,41.65768954,189.39,189.29,41.65768954]
["bitfinex","SOLUSD",1734639110695,41.65768954,189.41,189.31,41.65768954]
["bitfinex","SOLUSD",1734639110911,41.65768954,189.43,189.33,41.65768954]
["bitfinex","SOLUSD",1734639111220,41.65768954,189.39,189.27,41.65768954]
["bitfinex","SOLUSD",1734639111424,41.65768954,189.43,189.31,41.65768954]
["bitfinex","SOLUSD",1734639111609,0.99018675,189.42,189.33,41.65768954]
["bitfinex","SOLUSD",1734639112115,0.99018675,189.42,189.06,58.1]
["bitfinex","SOLUSD",1734639112116,41.65768954,189.46,189.31,3.15772437]
["bitfinex","SOLUSD",1734639112423,41.65768954,189.46,189.37,41.65768954]
["bitfinex","SOLUSD",1734639112593,41.65768954,189.46,189.31,3.15772437]
["bitfinex","SOLUSD",1734639112594,41.65768954,189.46,189.35,41.65768954]
["bitfinex","SOLUSD",1734639112793,41.65768954,189.48,189.37,41.65768954]
["bitfinex","SOLUSD",1734639113236,42.95621104,189.56,189.45,41.65768954]
["bitfinex","SOLUSD",1734639113433,41.65768954,189.52,189.41,41.65768954]
["bitfinex","SOLUSD",1734639113601,41.65768954,189.5,189.41,41.65768954]
["bitfinex","SOLUSD",1734639113804,41.65768954,189.52,189.41,41.65768954]
["bitfinex","SOLUSD",1734639114311,1.2985215,189.56,189.43,41.65768954]
["bitfinex","SOLUSD",1734639114312,41.65768954,189.54,189.43,41.65768954]
["bitfinex","SOLUSD",1734639114520,41.65768954,189.5,189.39,41.65768954]
["bitfinex","SOLUSD",1734639115634,41.65768954,189.42,189.33,41.65768954]
["bitfinex","SOLUSD",1734639115816,41.65768954,189.44,189.33,41.65768954]
["bitfinex","SOLUSD",1734639116133,41.65768954,189.46,189.35,41.65768954]
["bitfinex","SOLUSD",1734639116440,41.65768954,189.48,189.37,41.65768954]
["bitfinex","SOLUSD",1734639116625,0.12549,189.55,189.27,3.22032848]
["bitfinex","SOLUSD",1734639116626,41.65768954,189.44,189.33,41.65768954]
["bitfinex","SOLUSD",1734639117134,1.2985215,189.56,189.41,41.65768954]
["bitfinex","SOLUSD",1734639117135,41.65768954,189.5,189.41,41.65768954]
["bitfinex","SOLUSD",1734639117334,1.2985215,189.56,189.49,41.65768954]
["bitfinex","SOLUSD",1734639117571,1.2985215,189.56,189.54,41.65768954]
["bitfinex","SOLUSD",1734639117904,1.2985215,189.56,189.43,0.12549]
["bitfinex","SOLUSD",1734639118103,1.2985215,189.56,189.54,41.65768954]
["bitfinex","SOLUSD",1734639118321,41.65768954,189.69,189.54,41.65768954]
["bitfinex","SOLUSD",1734639118521,41.65768954,189.75,189.63,41.65768954]
["bitfinex","SOLUSD",1734639118715,41.65768954,189.73,189.63,41.65768954]
["bitfinex","SOLUSD",1734639118911,41.65768954,189.71,189.61,41.65768954]
["bitfinex","SOLUSD",1734639119114,41.65768954,189.63,189.53,41.65768954]
["bitfinex","SOLUSD",1734639119332,41.65768954,189.6,189.51,41.65768954]
["bitfinex","SOLUSD",1734639119540,41.65768954,189.6,189.46,3.16539999]
["bitfinex","SOLUSD",1734639119541,41.65768954,189.64,189.53,41.65768954]
["bitfinex","SOLUSD",1734639119724,41.65768954,189.66,189.55,41.65768954]
["bitfinex","SOLUSD",1734639120036,41.65768954,189.56,189.47,41.65768954]
["bitfinex","SOLUSD",1734639120239,41.65768954,189.53,189.42,41.65768954]
["bitfinex","SOLUSD",1734639120416,41.65768954,189.51,189.42,41.65768954]
["bitfinex","SOLUSD",1734639120615,41.65768954,189.47,189.38,16.04919218]
["bitfinex","SOLUSD",1734639120812,41.65768954,189.43,189.37,2.73539218]
["bitfinex","SOLUSD",1734639121223,23.776884,189.48,189.37,2.73539218]
["bitfinex","SOLUSD",1734639121437,41.65768954,189.51,189.4,41.65768954]
["bitfinex","SOLUSD",1734639121640,41.65768954,189.59,189.48,41.65768954]
["bitfinex","SOLUSD",1734639121968,3.18819999,189.67,189.41,41.65768954]
["bitfinex","SOLUSD",1734639122128,3.18819999,189.67,189.38,2.73539218]
["bitfinex","SOLUSD",1734639122329,6.9778134,189.66,189.37,2.73539218]
["bitfinex","SOLUSD",1734639122528,5.46664639,189.65,189.39,3.76957541]
["bitfinex","SOLUSD",1734639122746,42.31896979,189.65,189.39,3.76957541]
["bitfinex","SOLUSD",1734639123033,20.12549,189.6,189.38,2.8634555]
["bitfinex","SOLUSD",1734639123360,41.65768954,189.4,189.3,41.65768954]
["bitfinex","SOLUSD",1734639123529,41.65768954,189.36,189.26,41.65768954]
["bitfinex","SOLUSD",1734639123729,41.65768954,189.34,189.24,41.65768954]
["bitfinex","SOLUSD",1734639123937,3.24230978,189.5,189.2,3.2036316]
["bitfinex","SOLUSD",1734639123938,3.24230978,189.5,189.22,41.65768954]
["bitfinex","SOLUSD",1734639124242,41.65768954,189.42,189.3,41.65768954]
["bitfinex","SOLUSD",1734639124461,41.65768954,189.48,189.37,41.65768954]
["bitfinex","SOLUSD",1734639124654,43.1427,189.74,189.41,41.65768954]
["bitfinex","SOLUSD",1734639124655,41.65768954,189.52,189.41,41.65768954]
["bitfinex","SOLUSD",1734639124954,41.65768954,189.47,189.37,41.65768954]
["bitfinex","SOLUSD",1734639125154,44.88161133,189.6,189.34,8.3056]
["bitfinex","SOLUSD",1734639125155,41.65768954,189.43,189.34,8.3056]
["bitfinex","SOLUSD",1734639125347,41.65768954,189.39,189.29,41.65768954]
["bitfinex","SOLUSD",1734639125745,41.65768954,189.41,189.31,41.65768954]
["bitfinex","SOLUSD",1734639125956,41.65768954,189.37,189.27,41.65768954]
["bitfinex","SOLUSD",1734639126329,41.65768954,189.35,189.26,3.15961313]
["bitfinex","SOLUSD",1734639126532,41.65768954,189.35,189.18,8.3056]
["bitfinex","SOLUSD",1734639126733,41.65768954,189.6,189.31,41.65768954]
["bitfinex","SOLUSD",1734639126734,41.65768954,189.41,189.31,41.65768954]
["bitfinex","SOLUSD",1734639126931,41.65768954,189.49,189.4,41.65768954]
["bitfinex","SOLUSD",1734639127151,41.65768954,189.62,189.47,41.65768954]
["bitfinex","SOLUSD",1734639127355,41.65768954,189.64,189.55,41.65768954]
["bitfinex","SOLUSD",1734639127560,3.20401199,189.71,189.44,7.8796]
["bitfinex","SOLUSD",1734639127762,3.20401199,189.71,189.47,20.0]
["bitfinex","SOLUSD",1734639128063,3.175787,189.75,189.52,20.12549]
["bitfinex","SOLUSD",1734639128233,3.175787,189.75,189.48,3.12123983]
["bitfinex","SOLUSD",1734639128575,41.65768954,189.54,189.46,41.65768954]
["bitfinex","SOLUSD",1734639128861,41.65768954,189.52,189.44,7.8796]
["bitfinex","SOLUSD",1734639129044,41.65768954,189.48,189.44,7.8796]
["bitfinex","SOLUSD",1734639129571,41.65768954,189.46,189.38,3.1328377]
["bitfinex","SOLUSD",1734639129738,41.65768954,189.5,189.4,41.65768954]
["bitfinex","SOLUSD",1734639130071,37.24611158,189.51,189.41,37.24611158]
["bitfinex","SOLUSD",1734639130262,20.0,189.58,189.12,30.0]
["bitfinex","SOLUSD",1734639130570,37.24611158,189.26,189.22,3.24688579]
["bitfinex","SOLUSD",1734639130735,37.24611158,189.24,189.12,3.24086658]
["bitfinex","SOLUSD",1734639130941,37.24611158,189.14,189.03,37.24611158]
["bitfinex","SOLUSD",1734639131138,37.24611158,189.12,189.03,37.24611158]
["bitfinex","SOLUSD",1734639131458,37.24611158,189.14,189.05,37.24611158]
["bitfinex","SOLUSD",1734639131764,23.776884,189.31,189.03,40.44152532]
["bitfinex","SOLUSD",1734639131765,37.24611158,189.12,189.03,40.44152532]
["bitfinex","SOLUSD",1734639131929,43.07832127,189.11,189.03,3.19541374]
["bitfinex","SOLUSD",1734639132130,43.07832127,189.07,189.0,7.7851]
["bitfinex","SOLUSD",1734639132341,43.07832127,189.05,188.95,43.07832127]
["bitfinex","SOLUSD",1734639132861,43.07832127,189.0,188.89,43.07832127]
["bitfinex","SOLUSD",1734639133044,43.07832127,188.96,188.85,63.33502127]
["bitfinex","SOLUSD",1734639133250,43.07832127,188.96,188.9,1.62346121]
["bitfinex","SOLUSD",1734639133443,43.07832127,188.92,188.9,1.62346121]
["bitfinex","SOLUSD",1734639133634,43.07832127,188.94,188.9,1.62346121]
["bitfinex","SOLUSD",1734639133840,43.07832127,188.98,188.91,1.62346121]
["bitfinex","SOLUSD",1734639134040,43.07832127,188.94,188.91,1.62346121]
["bitfinex","SOLUSD",1734639134237,43.07832127,188.92,188.91,1.62346121]
["bitfinex","SOLUSD",1734639134641,43.07832127,188.92,188.9,1.62346121]
["bitfinex","SOLUSD",1734639134867,43.07832127,188.91,188.83,2.60336716]
["bitfinex","SOLUSD",1734639135074,43.07832127,189.0,188.81,7.4548363]
["bitfinex","SOLUSD",1734639135075,43.07832127,188.86,188.81,13.37657713]
["bitfinex","SOLUSD",1734639135237,26.3579095,189.06,188.81,13.37657713]
["bitfinex","SOLUSD",1734639135238,43.07832127,188.82,188.81,10.64118495]
["bitfinex","SOLUSD",1734639135439,43.07832127,188.82,188.77,10.64118495]
["bitfinex","SOLUSD",1734639135775,3.17586503,188.91,188.77,10.64118495]
["bitfinex","SOLUSD",1734639136070,0.12549,188.9,188.77,10.64118495]
["bitfinex","SOLUSD",1734639136241,3.17586503,188.91,188.77,4.71944412]
["bitfinex","SOLUSD",1734639136447,3.17586503,188.91,188.71,43.07832127]
["bitfinex","SOLUSD",1734639136448,43.07832127,188.79,188.71,43.07832127]
["bitfinex","SOLUSD",1734639136678,43.07832127,188.79,188.69,43.07832127]
["bitfinex","SOLUSD",1734639136974,43.07832127,188.73,188.66,4.71944412]
["bitfinex","SOLUSD",1734639137180,43.07832127,188.71,188.7,3.38813245]
["bitfinex","SOLUSD",1734639137479,43.07832127,188.71,188.63,5.92174083]
["bitfinex","SOLUSD",1734639137640,43.07832127,188.67,188.62,1.2985215]
["bitfinex","SOLUSD",1734639137845,43.07832127,188.69,188.62,1.2985215]
["bitfinex","SOLUSD",1734639138066,43.07832127,188.65,188.62,1.2985215]
["bitfinex","SOLUSD",1734639138373,43.07832127,188.63,188.62,1.2985215]
["bitfinex","SOLUSD",1734639138540,43.07832127,188.69,188.62,1.2985215]
["bitfinex","SOLUSD",1734639138744,43.07832127,188.77,188.67,43.07832127]
["bitfinex","SOLUSD",1734639138964,43.07832127,188.81,188.71,43.07832127]
["bitfinex","SOLUSD",1734639139151,43.07832127,188.77,188.69,43.07832127]
["bitfinex","SOLUSD",1734639139347,43.07832127,188.75,188.67,43.07832127]
["bitfinex","SOLUSD",1734639139545,43.07832127,188.73,188.63,43.07832127]
["bitfinex","SOLUSD",1734639139770,0.12549,188.87,188.65,43.07832127]
["bitfinex","SOLUSD",1734639139970,43.07832127,188.77,188.67,43.07832127]
["bitfinex","SOLUSD",1734639140179,43.07832127,188.73,188.63,43.07832127]
["bitfinex","SOLUSD",1734639140546,43.07832127,188.75,188.65,43.07832127]
["bitfinex","SOLUSD",1734639140750,43.07832127,188.71,188.62,1.2985215]
["bitfinex","SOLUSD",1734639140970,43.07832127,188.75,188.65,43.07832127]
["bitfinex","SOLUSD",1734639141159,43.07832127,188.73,188.65,43.07832127]
["bitfinex","SOLUSD",1734639141468,43.07832127,188.73,188.63,43.07832127]
["bitfinex","SOLUSD",1734639141678,43.07832127,188.81,188.72,20.0]
["bitfinex","SOLUSD",1734639141882,43.07832127,188.89,188.8,20.0]
["bitfinex","SOLUSD",1734639142048,43.07832127,188.93,188.84,20.0]
["bitfinex","SOLUSD",1734639142249,43.07832127,188.91,188.8,7.5488]
["bitfinex","SOLUSD",1734639142572,43.07832127,188.89,188.8,7.5488]
["bitfinex","SOLUSD",1734639142744,43.07832127,188.91,188.81,43.07832127]
["bitfinex","SOLUSD",1734639142952,43.07832127,188.95,188.86,20.0]
["bitfinex","SOLUSD",1734639143152,43.07832127,188.97,188.89,0.12549]
["bitfinex","SOLUSD",1734639143347,38.15651091,189.16,188.85,43.07832127]
["bitfinex","SOLUSD",1734639143348,43.07832127,188.95,188.85,43.07832127]
["bitfinex","SOLUSD",1734639143548,43.07832127,188.97,188.87,43.07832127]
["bitfinex","SOLUSD",1734639143862,43.07832127,188.93,188.83,43.07832127]
["bitfinex","SOLUSD",1734639144182,43.07832127,188.85,188.8,7.5488]
["bitfinex","SOLUSD",1734639144362,43.07832127,188.85,188.75,56.29352127]
["bitfinex","SOLUSD",1734639144363,43.07832127,188.81,188.65,43.07832127]
["bitfinex","SOLUSD",1734639144570,43.07832127,188.71,188.64,8.0941]
["bitfinex","SOLUSD",1734639144886,43.07832127,188.65,188.62,1.2985215]
["bitfinex","SOLUSD",1734639145064,20.0,188.87,188.76,1.74064035]
["bitfinex","SOLUSD",1734639145254,20.0,188.83,188.62,1.2985215]
["bitfinex","SOLUSD",1734639145455,0.12549,188.78,188.62,1.2985215]
["bitfinex","SOLUSD",1734639145675,20.0,188.71,188.62,1.2985215]
["bitfinex","SOLUSD",1734639145875,20.0,188.67,188.62,1.2985215]
["bitfinex","SOLUSD",1734639146070,66.85520527,188.63,188.62,1.2985215]
["bitfinex","SOLUSD",1734639146757,43.07832127,188.63,188.62,1.2985215]
["bitfinex","SOLUSD",1734639146959,43.07832127,188.71,188.62,1.2985215]
["bitfinex","SOLUSD",1734639147192,0.99359527,188.7,188.62,1.2985215]
["bitfinex","SOLUSD",1734639147352,43.07832127,188.65,188.62,1.2985215]
["bitfinex","SOLUSD",1734639147557,43.07832127,188.63,188.62,1.2985215]
["bitfinex","SOLUSD",1734639147889,43.07832127,188.73,188.62,44.37684277]
["bitfinex","SOLUSD",1734639148061,43.07832127,188.81,188.72,43.07832127]
["bitfinex","SOLUSD",1734639148385,0.99338609,188.92,188.74,43.07832127]
["bitfinex","SOLUSD",1734639148386,43.07832127,188.83,188.74,43.07832127]
["bitfinex","SOLUSD",1734639148679,43.07832127,188.79,188.68,46.25701099]
["bitfinex","SOLUSD",1734639148853,43.07832127,188.73,188.64,56.25542127]
["bitfinex","SOLUSD",1734639149054,43.07832127,188.77,188.66,43.07832127]
["bitfinex","SOLUSD",1734639149267,43.07832127,188.79,188.7,43.07832127]
["bitfinex","SOLUSD",1734639149466,43.07832127,188.83,188.72,43.07832127]
["bitfinex","SOLUSD",1734639149655,43.07832127,188.89,188.78,43.07832127]
["bitfinex","SOLUSD",1734639149853,0.99321217,188.99,188.8,43.07832127]
["bitfinex","SOLUSD",1734639150089,43.07832127,188.91,188.8,43.07832127]
["bitfinex","SOLUSD",1734639150285,43.07832127,188.93,188.85,20.0]
["bitfinex","SOLUSD",1734639150589,43.07832127,188.91,188.85,20.0]
["bitfinex","SOLUSD",1734639150770,43.07832127,188.87,188.79,20.0]
["bitfinex","SOLUSD",1734639150954,43.07832127,188.87,188.81,20.0]
["bitfinex","SOLUSD",1734639151291,0.99268467,188.99,188.79,20.0]
["bitfinex","SOLUSD",1734639151471,43.07832127,188.85,188.78,0.12549]
["bitfinex","SOLUSD",1734639151785,43.07832127,188.99,188.85,0.12549]
["bitfinex","SOLUSD",1734639151968,43.07832127,189.05,188.96,43.07832127]
["bitfinex","SOLUSD",1734639152163,43.07832127,189.08,188.98,43.07832127]
["bitfinex","SOLUSD",1734639152362,43.07832127,189.08,189.0,43.07832127]
["bitfinex","SOLUSD",1734639152556,43.07832127,189.08,188.98,43.07832127]
["bitfinex","SOLUSD",1734639152769,43.07832127,189.02,188.94,43.07832127]
["bitfinex","SOLUSD",1734639152976,43.07832127,188.98,188.88,56.28242127]
["bitfinex","SOLUSD",1734639153291,43.07832127,188.94,188.89,20.0]
["bitfinex","SOLUSD",1734639153588,43.07832127,188.9,188.78,3.18565106]
["bitfinex","SOLUSD",1734639153771,0.99237048,188.93,188.89,0.1706148]
["bitfinex","SOLUSD",1734639154093,174.62789784,189.25,188.89,0.1706148]
["bitfinex","SOLUSD",1734639154094,20.0,188.95,188.89,0.1706148]
["bitfinex","SOLUSD",1734639154384,0.12549,188.9,188.65,12.2041]
["bitfinex","SOLUSD",1734639154586,20.0,188.88,188.72,3.13178781]
["bitfinex","SOLUSD",1734639154763,0.9933049,188.87,188.72,3.13178781]
["bitfinex","SOLUSD",1734639154966,37.52799168,188.8,188.72,3.13178781]
["bitfinex","SOLUSD",1734639155460,37.52799168,188.76,188.68,37.52799168]
["bitfinex","SOLUSD",1734639155657,37.52799168,188.74,188.64,37.52799168]
["bitfinex","SOLUSD",1734639155875,37.52799168,188.72,188.62,45.38189168]
["bitfinex","SOLUSD",1734639156064,37.52799168,188.74,188.64,37.52799168]
["bitfinex","SOLUSD",1734639156760,37.52799168,188.74,188.66,37.52799168]
["bitfinex","SOLUSD",1734639156985,37.52799168,188.83,188.72,37.52799168]
["bitfinex","SOLUSD",1734639157185,37.52799168,188.83,188.74,37.52799168]
["bitfinex","SOLUSD",1734639157368,37.52799168,188.79,188.7,37.52799168]
["bitfinex","SOLUSD",1734639157568,37.52799168,188.79,188.65,20.0]
["bitfinex","SOLUSD",1734639157569,0.99329012,188.78,188.71,20.0]
["bitfinex","SOLUSD",1734639157779,37.52799168,188.79,188.7,37.52799168]
["bitfinex","SOLUSD",1734639158095,37.52799168,188.79,188.68,37.52799168]
["bitfinex","SOLUSD",1734639158267,37.52799168,188.77,188.68,37.52799168]
["bitfinex","SOLUSD",1734639158589,37.52799168,188.75,188.64,37.52799168]
["bitfinex","SOLUSD",1734639158795,0.99349822,188.92,188.74,37.52799168]
["bitfinex","SOLUSD",1734639158991,0.99349822,188.92,188.63,0.4974453]
["bitfinex","SOLUSD",1734639158992,37.52799168,188.92,188.82,37.52799168]
["bitfinex","SOLUSD",1734639159195,37.52799168,188.9,188.8,37.52799168]
["bitfinex","SOLUSD",1734639159402,37.52799168,188.86,188.75,37.52799168]
["bitfinex","SOLUSD",1734639159568,37.52799168,188.8,188.71,37.52799168]
["bitfinex","SOLUSD",1734639159896,37.52799168,188.86,188.76,20.0]
["bitfinex","SOLUSD",1734639160112,37.52799168,188.86,188.77,37.52799168]
["bitfinex","SOLUSD",1734639160601,37.52799168,188.84,188.75,37.52799168]
["bitfinex","SOLUSD",1734639160800,0.99304651,188.99,188.69,37.52799168]
["bitfinex","SOLUSD",1734639160801,37.52799168,188.78,188.69,37.52799168]
["bitfinex","SOLUSD",1734639160966,37.52799168,188.73,188.65,37.52799168]
["bitfinex","SOLUSD",1734639161169,26.96074956,188.97,188.65,37.52799168]
["bitfinex","SOLUSD",1734639161170,37.52799168,188.75,188.65,37.52799168]
["bitfinex","SOLUSD",1734639161588,37.52799168,188.79,188.7,0.12549]
["bitfinex","SOLUSD",1734639161788,37.52799168,188.87,188.77,37.52799168]
["bitfinex","SOLUSD",1734639161999,37.52799168,188.87,188.66,30.0]
["bitfinex","SOLUSD",1734639162000,37.52799168,188.93,188.83,37.52799168]
["bitfinex","SOLUSD",1734639162173,0.99241213,188.92,188.83,37.52799168]
["bitfinex","SOLUSD",1734639162374,37.52799168,188.89,188.82,20.0]
["bitfinex","SOLUSD",1734639162880,37.52799168,188.83,188.71,37.52799168]
["bitfinex","SOLUSD",1734639163090,37.52799168,188.82,188.73,37.52799168]
["bitfinex","SOLUSD",1734639163274,37.52799168,188.86,188.76,0.12549]
["bitfinex","SOLUSD",1734639163598,37.52799168,188.84,188.75,37.52799168]
["bitfinex","SOLUSD",1734639163801,37.52799168,188.8,188.69,37.52799168]
["bitfinex","SOLUSD",1734639163981,37.52799168,188.86,188.78,0.12549]
["bitfinex","SOLUSD",1734639164184,37.52799168,188.92,188.84,0.12549]
["bitfinex","SOLUSD",1734639164383,37.52799168,188.9,188.79,37.52799168]
["bitfinex","SOLUSD",1734639164699,100.0,188.92,188.83,37.52799168]
["bitfinex","SOLUSD",1734639164887,100.0,188.92,188.87,37.52799168]
["bitfinex","SOLUSD",1734639165085,37.52799168,188.89,188.79,37.52799168]
["bitfinex","SOLUSD",1734639165406,37.52799168,188.81,188.71,37.52799168]
["bitfinex","SOLUSD",1734639165582,37.52799168,188.81,188.66,13.2816]
["bitfinex","SOLUSD",1734639165583,37.52799168,188.74,188.66,13.2816]
["bitfinex","SOLUSD",1734639165903,37.52799168,188.72,188.63,37.52799168]
["bitfinex","SOLUSD",1734639166074,37.52799168,188.77,188.67,37.52799168]
["bitfinex","SOLUSD",1734639166476,37.52799168,188.71,188.62,7.8539]
["bitfinex","SOLUSD",1734639166688,37.52799168,188.69,188.62,7.8539]
["bitfinex","SOLUSD",1734639166981,37.52799168,188.71,188.62,7.8539]
["bitfinex","SOLUSD",1734639167194,37.52799168,188.71,188.62,45.38189168]
["bitfinex","SOLUSD",1734639167381,37.52799168,188.75,188.64,37.52799168]
["bitfinex","SOLUSD",1734639167581,0.99377346,188.87,188.67,0.12549]
["bitfinex","SOLUSD",1734639167582,37.52799168,188.77,188.67,0.12549]
["bitfinex","SOLUSD",1734639167798,37.52799168,188.87,188.77,0.12549]
["bitfinex","SOLUSD",1734639168097,37.52799168,188.83,188.73,37.52799168]
["bitfinex","SOLUSD",1734639168296,37.52799168,188.81,188.71,37.52799168]
["bitfinex","SOLUSD",1734639168492,37.52799168,188.79,188.69,37.52799168]
["bitfinex","SOLUSD",1734639168692,37.52799168,188.75,188.65,37.52799168]
["bitfinex","SOLUSD",1734639168894,37.52799168,188.75,188.67,37.52799168]
["bitfinex","SOLUSD",1734639169082,37.52799168,188.75,188.65,37.52799168]
["bitfinex","SOLUSD",1734639169299,37.52799168,188.71,188.63,37.52799168]
["bitfinex","SOLUSD",1734639170698,137.52799168,188.83,188.75,37.52799168]
["bitfinex","SOLUSD",1734639170881,37.52799168,188.79,188.69,37.52799168]
["bitfinex","SOLUSD",1734639171081,37.52799168,188.73,188.63,37.52799168]
["bitfinex","SOLUSD",1734639171281,37.52799168,188.69,188.59,37.52799168]
["bitfinex","SOLUSD",1734639171482,37.52799168,188.67,188.59,37.52799168]
["bitfinex","SOLUSD",1734639171715,0.99383136,188.78,188.51,30.0]
["bitfinex","SOLUSD",1734639171884,37.52799168,188.73,188.62,37.52799168]
["bitfinex","SOLUSD",1734639172085,37.52799168,188.75,188.66,37.52799168]
["bitfinex","SOLUSD",1734639172284,0.99352318,188.82,188.66,37.52799168]
["bitfinex","SOLUSD",1734639172514,37.52799168,188.79,188.7,37.52799168]
["bitfinex","SOLUSD",1734639172809,37.52799168,188.77,188.68,37.52799168]
["bitfinex","SOLUSD",1734639173015,37.52799168,188.73,188.64,37.52799168]
["bitfinex","SOLUSD",1734639173185,37.52799168,188.69,188.6,38.73137958]
["bitfinex","SOLUSD",1734639173379,37.52799168,188.65,188.6,1.2033879]
["bitfinex","SOLUSD",1734639173608,37.52799168,188.61,188.6,1.2033879]
["bitfinex","SOLUSD",1734639174009,23.776884,188.57,188.4,37.52799168]
["bitfinex","SOLUSD",1734639174188,39.57498822,188.48,188.4,39.57498822]
["bitfinex","SOLUSD",1734639174393,39.57498822,188.42,188.29,39.57498822]
["bitfinex","SOLUSD",1734639174615,39.57498822,188.33,188.25,41.27944283]
["bitfinex","SOLUSD",1734639174930,39.57498822,188.29,188.25,1.2033879]
["bitfinex","SOLUSD",1734639175094,39.57498822,188.37,188.25,1.2033879]
["bitfinex","SOLUSD",1734639175095,39.57498822,188.27,188.25,1.2033879]
["bitfinex","SOLUSD",1734639175296,0.99593203,188.26,188.25,1.2033879]
["bitfinex","SOLUSD",1734639175499,0.99593203,188.26,188.07,39.57498822]
["bitfinex","SOLUSD",1734639175715,39.57498822,188.16,188.07,40.07832587]
["bitfinex","SOLUSD",1734639176021,39.57498822,188.1,188.03,0.50350971]
["bitfinex","SOLUSD",1734639176332,39.57498822,188.06,187.96,0.50410399]
["bitfinex","SOLUSD",1734639176619,39.57498822,188.08,187.97,39.57498822]
["bitfinex","SOLUSD",1734639176789,0.99694779,188.07,187.93,7.5639]
["bitfinex","SOLUSD",1734639176994,39.57498822,188.12,188.02,39.57498822]
["bitfinex","SOLUSD",1734639177203,40.57210452,188.18,188.08,39.57498822]
["bitfinex","SOLUSD",1734639177407,39.57498822,188.18,188.1,39.57498822]
["bitfinex","SOLUSD",1734639177655,23.776884,188.37,188.06,39.57498822]
["bitfinex","SOLUSD",1734639177656,39.57498822,188.16,188.06,39.57498822]
["bitfinex","SOLUSD",1734639177821,39.57498822,188.16,188.08,39.57498822]
["bitfinex","SOLUSD",1734639178032,37.78449299,188.25,188.14,37.78449299]
["bitfinex","SOLUSD",1734639178320,37.78449299,188.24,188.15,37.78449299]
["bitfinex","SOLUSD",1734639178623,37.78449299,188.25,188.17,37.78449299]
["bitfinex","SOLUSD",1734639178924,37.78449299,188.29,188.19,37.78449299]
["bitfinex","SOLUSD",1734639179126,37.78449299,188.25,188.17,37.78449299]
["bitfinex","SOLUSD",1734639179326,37.78449299,188.19,188.09,37.78449299]
["bitfinex","SOLUSD",1734639179498,37.78449299,188.37,188.09,37.78449299]
["bitfinex","SOLUSD",1734639179499,37.78449299,188.18,188.09,37.78449299]
["bitfinex","SOLUSD",1734639179696,37.78449299,188.2,188.11,37.78449299]
["bitfinex","SOLUSD",1734639179896,0.99664789,188.36,188.19,37.78449299]
["bitfinex","SOLUSD",1734639180131,26.26921398,188.73,188.3,37.78449299]
["bitfinex","SOLUSD",1734639180132,37.78449299,188.4,188.3,37.78449299]
["bitfinex","SOLUSD",1734639180336,37.78449299,188.47,188.38,37.78449299]
["bitfinex","SOLUSD",1734639180506,37.78449299,188.49,188.31,0.50109539]
["bitfinex","SOLUSD",1734639180707,292.67757885,188.7,188.31,0.50109539]
["bitfinex","SOLUSD",1734639180708,37.78449299,188.47,188.37,37.78449299]
["bitfinex","SOLUSD",1734639180907,37.78449299,188.41,188.31,37.78449299]
["bitfinex","SOLUSD",1734639181107,37.78449299,188.58,188.25,37.78449299]
["bitfinex","SOLUSD",1734639181108,37.78449299,188.35,188.25,37.78449299]
["bitfinex","SOLUSD",1734639181315,0.99548609,188.56,188.37,20.0]
["bitfinex","SOLUSD",1734639181527,0.9948064,188.69,188.49,37.78449299]
["bitfinex","SOLUSD",1734639181727,37.78449299,188.59,188.49,37.78449299]
["bitfinex","SOLUSD",1734639182022,0.99456082,188.69,188.48,37.78449299]
["bitfinex","SOLUSD",1734639182249,37.78449299,188.61,188.52,37.78449299]
["bitfinex","SOLUSD",1734639182539,29.98986461,188.71,188.44,8.0581]
["bitfinex","SOLUSD",1734639182540,37.78449299,188.53,188.49,30.0]
["bitfinex","SOLUSD",1734639182743,37.78449299,188.5,188.49,30.0]
["bitfinex","SOLUSD",1734639183035,38.77945036,188.5,188.3,8.0581]
["bitfinex","SOLUSD",1734639183329,37.78449299,188.39,188.3,8.0581]
["bitfinex","SOLUSD",1734639183536,37.78449299,188.49,188.37,37.78449299]
["bitfinex","SOLUSD",1734639183738,37.78449299,188.55,188.44,37.78449299]
["bitfinex","SOLUSD",1734639183938,37.78449299,188.57,188.48,37.78449299]
["bitfinex","SOLUSD",1734639184241,37.78449299,188.54,188.44,37.78449299]
["bitfinex","SOLUSD",1734639184407,0.99443007,188.67,188.52,37.78449299]
["bitfinex","SOLUSD",1734639184408,37.78449299,188.62,188.52,37.78449299]
["bitfinex","SOLUSD",1734639184612,37.78449299,188.7,188.61,37.78449299]
["bitfinex","SOLUSD",1734639184929,37.78449299,188.66,188.57,37.78449299]
["bitfinex","SOLUSD",1734639185168,37.78449299,188.66,188.55,45.84259299]
["bitfinex","SOLUSD",1734639185439,37.78449299,188.68,188.58,20.0]
["bitfinex","SOLUSD",1734639185738,37.78449299,188.76,188.65,37.78449299]
["bitfinex","SOLUSD",1734639186039,37.78449299,188.74,188.65,37.78449299]
["bitfinex","SOLUSD",1734639186406,0.99352216,188.78,188.7,20.0]
["bitfinex","SOLUSD",1734639186614,100.0,188.79,188.76,20.0]
["bitfinex","SOLUSD",1734639186811,100.0,188.79,188.77,37.78449299]
["bitfinex","SOLUSD",1734639187011,91.6667,188.79,188.77,37.78449299]
["bitfinex","SOLUSD",1734639187239,61.6668,188.79,188.76,20.0]
["bitfinex","SOLUSD",1734639187531,54.5468,188.79,188.74,37.78449299]
["bitfinex","SOLUSD",1734639187741,54.5468,188.79,188.72,38.28084479]
["bitfinex","SOLUSD",1734639187911,54.5468,188.79,188.65,20.0]
["bitfinex","SOLUSD",1734639188116,0.9930735,188.78,188.58,0.49659587]
["bitfinex","SOLUSD",1734639188313,0.9930735,188.78,188.59,30.0]
["bitfinex","SOLUSD",1734639188606,0.9930735,188.78,188.5,0.49771846]
["bitfinex","SOLUSD",1734639188815,0.9930735,188.78,188.5,30.49771846]
["bitfinex","SOLUSD",1734639189040,37.78449299,188.68,188.57,37.78449299]
["bitfinex","SOLUSD",1734639189206,37.78449299,188.76,188.65,37.78449299]
["bitfinex","SOLUSD",1734639189402,37.78449299,188.78,188.66,0.49701581]
["bitfinex","SOLUSD",1734639189638,37.78449299,188.78,188.69,37.78449299]
["bitfinex","SOLUSD",1734639189821,54.5468,188.79,188.69,37.78449299]
["bitfinex","SOLUSD",1734639190021,54.5468,188.79,188.71,37.78449299]
["bitfinex","SOLUSD",1734639190340,37.78449299,188.76,188.67,37.78449299]
["bitfinex","SOLUSD",1734639190535,37.78449299,188.74,188.66,0.49701581]
["bitfinex","SOLUSD",1734639190707,37.78449299,188.72,188.61,38.28139819]
["bitfinex","SOLUSD",1734639191036,37.78449299,188.72,188.63,37.78449299]
["bitfinex","SOLUSD",1734639191242,54.5468,188.79,188.71,37.78449299]
["bitfinex","SOLUSD",1734639191544,37.78449299,188.78,188.69,37.78449299]
["bitfinex","SOLUSD",1734639191729,37.78449299,188.74,188.64,0.49725184]
["bitfinex","SOLUSD",1734639191935,37.78449299,188.68,188.59,38.28184661]
["bitfinex","SOLUSD",1734639192110,37.78449299,188.62,188.53,37.78449299]
["bitfinex","SOLUSD",1734639192433,37.78449299,188.56,188.47,0.49809969]
["bitfinex","SOLUSD",1734639192609,0.99382541,188.75,188.47,0.49809969]
["bitfinex","SOLUSD",1734639192610,37.78449299,188.5,188.47,0.49809969]
["bitfinex","SOLUSD",1734639192811,267.00171939,188.75,188.27,12.1524]
["bitfinex","SOLUSD",1734639192812,37.78449299,188.48,188.42,0.49924089]
["bitfinex","SOLUSD",1734639193036,37.78449299,188.44,188.35,37.78449299]
["bitfinex","SOLUSD",1734639193344,37.78449299,188.4,188.31,37.78449299]
["bitfinex","SOLUSD",1734639193511,37.78449299,188.4,188.3,0.49999261]
["bitfinex","SOLUSD",1734639193512,37.78449299,188.36,188.3,0.49999261]
["bitfinex","SOLUSD",1734639193710,37.78449299,188.36,188.28,0.50075733]
["bitfinex","SOLUSD",1734639193931,37.78449299,188.3,188.19,37.78449299]
["bitfinex","SOLUSD",1734639194112,267.00345818,188.5,188.25,37.78449299]
["bitfinex","SOLUSD",1734639194311,23.902374,188.41,188.2,30.0]
["bitfinex","SOLUSD",1734639194507,0.99586497,188.4,188.2,30.0]
["bitfinex","SOLUSD",1734639194732,20.0,188.36,188.2,30.0]
["bitfinex","SOLUSD",1734639194938,20.0,188.32,188.2,30.0]
["bitfinex","SOLUSD",1734639195118,23.776884,188.3,188.15,0.50136233]
["bitfinex","SOLUSD",1734639195324,37.78449299,188.2,188.16,30.0]
["bitfinex","SOLUSD",1734639195532,37.78449299,188.24,188.16,30.0]
["bitfinex","SOLUSD",1734639195722,37.78449299,188.2,188.16,30.0]
["bitfinex","SOLUSD",1734639195921,37.78449299,188.18,188.16,30.0]
["bitfinex","SOLUSD",1734639196117,37.78449299,188.18,188.01,0.50288138]
["bitfinex","SOLUSD",1734639196321,266.00789398,188.34,188.03,30.0]
["bitfinex","SOLUSD",1734639196322,37.78449299,188.08,188.03,30.0]
["bitfinex","SOLUSD",1734639196536,37.78449299,188.04,188.03,30.0]
["bitfinex","SOLUSD",1734639196726,37.78449299,188.04,187.91,37.78449299]
["bitfinex","SOLUSD",1734639196926,37.78449299,188.04,187.88,0.36087531]
["bitfinex","SOLUSD",1734639196927,37.78449299,187.96,187.88,0.36087531]
["bitfinex","SOLUSD",1734639197240,37.78449299,187.92,187.88,0.36087531]
["bitfinex","SOLUSD",1734639197850,0.99779865,187.91,187.88,0.36087531]
["bitfinex","SOLUSD",1734639198045,37.78449299,187.94,187.88,0.36087531]
["bitfinex","SOLUSD",1734639198250,37.78449299,187.91,187.88,0.36087531]
["bitfinex","SOLUSD",1734639198435,0.9976622,188.09,187.88,0.36087531]
["bitfinex","SOLUSD",1734639198756,37.78449299,187.91,187.88,0.36087531]
["bitfinex","SOLUSD",1734639198954,1.59512275,187.91,187.9,31.2033879]
["bitfinex","SOLUSD",1734639199328,37.78449299,187.91,187.9,31.2033879]
["bitfinex","SOLUSD",1734639199530,37.78449299,187.91,187.88,0.36087531]
["bitfinex","SOLUSD",1734639199734,37.78449299,187.89,187.88,0.36087531]
["bitfinex","SOLUSD",1734639200240,37.78449299,187.93,187.88,0.36087531]
["bitfinex","SOLUSD",1734639200432,0.9978948,188.09,187.88,0.36087531]
["bitfinex","SOLUSD",1734639200625,37.78449299,188.04,187.95,37.78449299]
["bitfinex","SOLUSD",1734639200825,37.78449299,188.12,188.01,37.78449299]
["bitfinex","SOLUSD",1734639201151,37.78449299,188.04,187.96,0.79745883]
["bitfinex","SOLUSD",1734639201462,0.4927276,188.03,187.88,0.36087531]
["bitfinex","SOLUSD",1734639201755,266.00789398,188.18,187.88,0.36087531]
["bitfinex","SOLUSD",1734639201939,0.12549,188.16,187.88,30.36087531]
["bitfinex","SOLUSD",1734639202142,0.12549,188.08,187.88,0.36087531]
["bitfinex","SOLUSD",1734639202337,37.78449299,187.89,187.67,37.78449299]
["bitfinex","SOLUSD",1734639202551,37.78449299,187.85,187.75,37.78449299]
["bitfinex","SOLUSD",1734639202726,0.12549,188.08,187.71,37.78449299]
["bitfinex","SOLUSD",1734639202727,37.78449299,187.81,187.71,37.78449299]
["bitfinex","SOLUSD",1734639202923,37.78449299,187.79,187.73,30.0]
["bitfinex","SOLUSD",1734639203122,37.78449299,187.83,187.73,30.0]
["bitfinex","SOLUSD",1734639203437,37.78449299,187.81,187.73,30.0]
["bitfinex","SOLUSD",1734639203955,0.4927276,187.94,187.73,30.0]
["bitfinex","SOLUSD",1734639203956,37.78449299,187.76,187.73,30.0]
["bitfinex","SOLUSD",1734639204162,37.78449299,187.74,187.73,30.0]
["bitfinex","SOLUSD",1734639204953,0.4927276,187.91,187.66,0.8417196]
["bitfinex","SOLUSD",1734639205150,20.0,187.89,187.66,0.8417196]
["bitfinex","SOLUSD",1734639205343,37.78449299,187.77,187.67,37.78449299]
["bitfinex","SOLUSD",1734639205552,24.2696116,187.88,187.66,0.8417196]
["bitfinex","SOLUSD",1734639205553,37.78449299,187.79,187.69,37.78449299]
["bitfinex","SOLUSD",1734639205735,37.78449299,187.83,187.73,37.78449299]
["bitfinex","SOLUSD",1734639205935,37.78449299,187.75,187.66,1.64036462]
["bitfinex","SOLUSD",1734639206235,0.4927276,187.94,187.69,37.78449299]
["bitfinex","SOLUSD",1734639206441,37.78449299,187.85,187.75,37.78449299]
["bitfinex","SOLUSD",1734639206630,12.9071,188.04,187.66,0.8417196]
["bitfinex","SOLUSD",1734639206631,37.78449299,187.89,187.79,37.78449299]
["bitfinex","SOLUSD",1734639206839,37.78449299,187.95,187.85,37.78449299]
["bitfinex","SOLUSD",1734639207041,38.27722059,187.94,187.83,37.78449299]
["bitfinex","SOLUSD",1734639207344,37.78449299,187.92,187.83,37.78449299]
["bitfinex","SOLUSD",1734639207536,37.78449299,187.94,187.75,30.0]
["bitfinex","SOLUSD",1734639207738,37.78449299,187.92,187.83,37.78449299]
["bitfinex","SOLUSD",1734639207932,37.78449299,187.98,187.9,20.0]
["bitfinex","SOLUSD",1734639208231,37.78449299,188.02,187.92,37.78449299]
["bitfinex","SOLUSD",1734639208434,37.78449299,188.02,187.95,20.0]
["bitfinex","SOLUSD",1734639208639,37.78449299,188.14,188.03,20.0]
["bitfinex","SOLUSD",1734639208933,37.78449299,188.12,188.04,0.79745484]
["bitfinex","SOLUSD",1734639209137,37.78449299,188.08,188.0,37.78449299]
["bitfinex","SOLUSD",1734639209353,37.78449299,188.1,188.0,37.78449299]
["bitfinex","SOLUSD",1734639209547,37.78449299,188.06,187.96,37.78449299]
["bitfinex","SOLUSD",1734639209857,7.5174,188.31,187.97,0.79757847]
["bitfinex","SOLUSD",1734639210065,37.78449299,188.06,187.96,37.78449299]
["bitfinex","SOLUSD",1734639210238,37.78449299,188.08,187.98,37.78449299]
["bitfinex","SOLUSD",1734639210558,37.78449299,188.04,187.94,37.78449299]
["bitfinex","SOLUSD",1734639210755,37.78449299,188.02,187.92,37.78449299]
["bitfinex","SOLUSD",1734639210960,37.78449299,187.98,187.88,37.78449299]
["bitfinex","SOLUSD",1734639211162,37.78449299,188.0,187.9,37.78449299]
["bitfinex","SOLUSD",1734639211363,0.4927276,188.15,187.99,37.78449299]
["bitfinex","SOLUSD",1734639211541,37.78449299,188.18,188.0,0.92288969]
["bitfinex","SOLUSD",1734639211744,37.78449299,188.22,188.12,37.78449299]
["bitfinex","SOLUSD",1734639212045,37.78449299,188.27,188.16,37.78449299]
["bitfinex","SOLUSD",1734639212245,37.78449299,188.23,188.14,37.78449299]
["bitfinex","SOLUSD",1734639212446,37.78449299,188.21,188.1,37.78449299]
["bitfinex","SOLUSD",1734639212644,37.78449299,188.21,188.12,37.78449299]
["bitfinex","SOLUSD",1734639212844,37.78449299,188.23,188.14,37.78449299]
["bitfinex","SOLUSD",1734639213050,37.78449299,188.27,188.24,10.0]
["bitfinex","SOLUSD",1734639213261,0.4927276,188.26,188.24,10.0]
["bitfinex","SOLUSD",1734639213560,37.78449299,188.25,188.24,10.0]
["bitfinex","SOLUSD",1734639213759,37.78449299,188.27,188.24,10.0]
["bitfinex","SOLUSD",1734639214167,37.78449299,188.25,188.24,10.0]
["bitfinex","SOLUSD",1734639214763,37.78449299,188.31,188.24,10.0]
["bitfinex","SOLUSD",1734639215064,38.21284169,188.58,188.3,37.78449299]
["bitfinex","SOLUSD",1734639215065,37.78449299,188.39,188.3,37.78449299]
["bitfinex","SOLUSD",1734639215253,37.78449299,188.43,188.34,37.78449299]
["bitfinex","SOLUSD",1734639215573,37.78449299,188.41,188.32,37.78449299]
["bitfinex","SOLUSD",1734639215863,37.78449299,188.41,188.24,10.79653589]
["bitfinex","SOLUSD",1734639215864,37.78449299,188.33,188.24,10.0]
["bitfinex","SOLUSD",1734639216069,37.78449299,188.26,188.24,10.0]
["bitfinex","SOLUSD",1734639216242,0.4927276,188.25,188.24,10.0]
["bitfinex","SOLUSD",1734639216960,24.3951016,188.25,188.24,10.0]
["bitfinex","SOLUSD",1734639217267,23.776884,188.21,188.04,37.78449299]
["bitfinex","SOLUSD",1734639217434,37.78449299,188.18,188.08,37.78449299]
["bitfinex","SOLUSD",1734639217636,37.78449299,188.16,188.06,37.78449299]
["bitfinex","SOLUSD",1734639217937,37.78449299,188.18,188.08,37.78449299]
["bitfinex","SOLUSD",1734639218137,37.78449299,188.12,188.02,46.04679299]
["bitfinex","SOLUSD",1734639218468,37.78449299,188.18,188.08,37.78449299]
["bitfinex","SOLUSD",1734639219134,37.78449299,188.2,188.1,37.78449299]
["bitfinex","SOLUSD",1734639219936,37.78449299,188.27,188.15,37.78449299]
["bitfinex","SOLUSD",1734639220146,37.78449299,188.31,188.21,37.78449299]
["bitfinex","SOLUSD",1734639220356,37.78449299,188.27,188.17,37.78449299]
["bitfinex","SOLUSD",1734639220560,37.78449299,188.23,188.13,57.78449299]
["bitfinex","SOLUSD",1734639220865,12.3328,188.46,188.21,37.78449299]
["bitfinex","SOLUSD",1734639220866,37.78449299,188.31,188.21,37.78449299]
["bitfinex","SOLUSD",1734639221248,37.78449299,188.33,188.23,37.78449299]
["bitfinex","SOLUSD",1734639221439,37.78449299,188.41,188.31,37.78449299]
["bitfinex","SOLUSD",1734639221644,37.78449299,188.47,188.37,37.78449299]
["bitfinex","SOLUSD",1734639221846,37.78449299,188.51,188.41,37.78449299]
["bitfinex","SOLUSD",1734639222041,37.78449299,188.53,188.41,37.78449299]
["bitfinex","SOLUSD",1734639222361,37.78449299,188.49,188.39,37.78449299]
["bitfinex","SOLUSD",1734639222567,37.78449299,188.53,188.41,37.78449299]
["bitfinex","SOLUSD",1734639222770,0.4283487,188.58,188.39,37.78449299]
["bitfinex","SOLUSD",1734639222771,37.78449299,188.49,188.39,37.78449299]
["bitfinex","SOLUSD",1734639222963,0.4927276,188.48,188.39,37.78449299]
["bitfinex","SOLUSD",1734639223173,37.78449299,188.45,188.35,37.78449299]
["bitfinex","SOLUSD",1734639223764,37.78449299,188.45,188.31,0.79596332]
["bitfinex","SOLUSD",1734639223765,37.78449299,188.53,188.43,37.78449299]
["bitfinex","SOLUSD",1734639224159,0.4283487,188.58,188.47,37.78449299]
["bitfinex","SOLUSD",1734639224160,37.78449299,188.57,188.47,37.78449299]
["bitfinex","SOLUSD",1734639224359,37.78449299,188.53,188.43,37.78449299]
["bitfinex","SOLUSD",1734639224561,37.78449299,188.49,188.36,0.79589208]
["bitfinex","SOLUSD",1734639224740,37.78449299,188.49,169.94,0.25]
["bitfinex","SOLUSD",1734639224741,37.78449299,188.38,188.27,37.78449299]
["bitfinex","SOLUSD",1734639225045,37.78449299,188.32,188.22,37.78449299]
["bitfinex","SOLUSD",1734639225474,0.4927276,188.31,188.22,37.78449299]
["bitfinex","SOLUSD",1734639225769,37.78449299,188.34,188.25,37.78449299]
["bitfinex","SOLUSD",1734639226065,37.78449299,188.38,188.27,37.78449299]
["bitfinex","SOLUSD",1734639226234,37.78449299,188.46,188.35,37.78449299]
["bitfinex","SOLUSD",1734639226434,37.78449299,188.53,188.43,37.78449299]
["bitfinex","SOLUSD",1734639226639,37.78449299,188.53,188.29,0.12549]
["bitfinex","SOLUSD",1734639226640,37.78449299,188.57,188.47,37.78449299]
["bitfinex","SOLUSD",1734639226839,0.4927276,188.56,188.42,37.78449299]
["bitfinex","SOLUSD",1734639227040,37.78449299,188.52,188.4,20.0]
["bitfinex","SOLUSD",1734639227240,37.78449299,188.52,188.43,37.78449299]
["bitfinex","SOLUSD",1734639227661,37.78449299,188.52,188.41,37.78449299]
["bitfinex","SOLUSD",1734639228063,37.78449299,188.56,188.47,37.78449299]
["bitfinex","SOLUSD",1734639228260,0.4283487,188.58,188.47,37.78449299]
["bitfinex","SOLUSD",1734639228261,38.21284169,188.58,188.47,37.78449299]
["bitfinex","SOLUSD",1734639228476,0.4283487,188.58,188.51,37.78449299]
["bitfinex","SOLUSD",1734639228644,38.21284169,188.58,188.49,37.78449299]
["bitfinex","SOLUSD",1734639228848,0.4283487,188.58,188.51,37.78449299]
["bitfinex","SOLUSD",1734639229142,0.4283487,188.58,188.54,37.78449299]
["bitfinex","SOLUSD",1734639229378,0.4283487,188.58,188.56,37.78449299]
["bitfinex","SOLUSD",1734639229870,0.4283487,188.58,188.46,0.12549]
["bitfinex","SOLUSD",1734639229871,0.4283487,188.58,188.44,0.79528868]
["bitfinex","SOLUSD",1734639230045,37.78449299,188.57,188.47,37.78449299]
["bitfinex","SOLUSD",1734639230245,0.4927276,188.56,188.39,37.78449299]
["bitfinex","SOLUSD",1734639230444,37.78449299,188.54,188.43,37.78449299]
["bitfinex","SOLUSD",1734639230644,0.4283487,188.58,188.52,37.78449299]
["bitfinex","SOLUSD",1734639230852,0.4283487,188.58,188.54,37.78449299]
["bitfinex","SOLUSD",1734639231346,0.4283487,188.58,188.56,37.78449299]
["bitfinex","SOLUSD",1734639231581,0.4283487,188.58,188.54,37.78449299]
["bitfinex","SOLUSD",1734639231874,0.4283487,188.58,188.52,37.78449299]
["bitfinex","SOLUSD",1734639232044,0.4283487,188.58,188.49,20.0]
["bitfinex","SOLUSD",1734639232368,0.4283487,188.58,188.5,37.78449299]
["bitfinex","SOLUSD",1734639232940,0.4283487,188.58,188.52,37.78449299]
["bitfinex","SOLUSD",1734639233367,0.4283487,188.58,188.5,37.78449299]
["bitfinex","SOLUSD",1734639233545,0.4283487,188.58,188.52,37.78449299]
["bitfinex","SOLUSD",1734639233741,0.4283487,188.58,188.56,37.78449299]
["bitfinex","SOLUSD",1734639233957,0.4283487,188.58,188.57,0.69905614]
["bitfinex","SOLUSD",1734639234360,0.4283487,188.58,188.57,0.82454614]
["bitfinex","SOLUSD",1734639234559,0.4283487,188.58,188.57,24.60143014]
["bitfinex","SOLUSD",1734639234769,37.78449299,188.74,188.58,0.12549]
["bitfinex","SOLUSD",1734639234981,38.77796229,188.78,188.67,37.78449299]
["bitfinex","SOLUSD",1734639235281,37.78449299,188.76,188.65,37.78449299]
["bitfinex","SOLUSD",1734639235653,30.0,188.67,188.65,37.78449299]
["bitfinex","SOLUSD",1734639236066,0.99357843,188.66,188.57,39.49889]
["bitfinex","SOLUSD",1734639236286,30.0,188.67,188.57,39.49889]
["bitfinex","SOLUSD",1734639236461,30.0,188.67,188.65,39.49889]
["bitfinex","SOLUSD",1734639236658,54.5468,188.79,188.65,39.49889]
["bitfinex","SOLUSD",1734639236868,54.5468,188.79,188.77,39.49889]
["bitfinex","SOLUSD",1734639237181,54.5468,188.79,188.75,39.49889]
["bitfinex","SOLUSD",1734639237182,30.0,188.78,188.75,39.49889]
["bitfinex","SOLUSD",1734639237350,30.0,188.78,188.68,15.84]
["bitfinex","SOLUSD",1734639237351,54.5468,188.79,188.71,39.49889]
["bitfinex","SOLUSD",1734639237542,39.49889,188.78,188.69,40.19650329]
["bitfinex","SOLUSD",1734639237746,39.49889,188.76,188.67,39.49889]
["bitfinex","SOLUSD",1734639237950,39.49889,188.72,188.63,39.49889]
["bitfinex","SOLUSD",1734639238174,39.49889,188.7,188.61,39.49889]
["bitfinex","SOLUSD",1734639238351,39.49889,188.7,188.59,39.49889]
["bitfinex","SOLUSD",1734639238751,39.49889,188.7,188.61,39.49889]
["bitfinex","SOLUSD",1734639238977,39.49889,188.74,188.63,39.49889]
["bitfinex","SOLUSD",1734639239156,40.49228769,188.78,188.69,39.49889]
["bitfinex","SOLUSD",1734639239474,54.5468,188.79,188.71,39.49889]
["bitfinex","SOLUSD",1734639239678,39.49889,188.78,188.67,39.49889]
["bitfinex","SOLUSD",1734639239863,39.49889,188.72,188.63,39.49889]
["bitfinex","SOLUSD",1734639240065,11.25797922,188.68,188.59,39.49889]
["bitfinex","SOLUSD",1734639240476,0.99367358,188.67,188.57,39.49889]
["bitfinex","SOLUSD",1734639240659,11.25797922,188.68,188.58,0.69902239]
["bitfinex","SOLUSD",1734639240977,39.49889,188.72,188.61,39.49889]
["bitfinex","SOLUSD",1734639241451,39.49889,188.74,188.65,39.49889]
["bitfinex","SOLUSD",1734639241779,39.49889,188.74,188.62,0.69858081]
["bitfinex","SOLUSD",1734639241780,28.73378986,188.79,188.71,66.16867578]
["bitfinex","SOLUSD",1734639241971,39.49889,188.87,188.77,66.30080757]
["bitfinex","SOLUSD",1734639242168,39.49889,188.87,188.78,26.28083286]
["bitfinex","SOLUSD",1734639242371,67.83472922,189.0,188.81,39.49889]
["bitfinex","SOLUSD",1734639242552,54.38221983,188.83,188.81,39.49889]
["bitfinex","SOLUSD",1734639242746,23.36596272,188.83,188.82,50.31835598]
["bitfinex","SOLUSD",1734639242968,114.47355152,189.04,188.87,26.08049256]
["bitfinex","SOLUSD",1734639243150,39.49889,189.06,188.97,26.55863822]
["bitfinex","SOLUSD",1734639243352,39.49889,189.08,188.99,26.92912113]
["bitfinex","SOLUSD",1734639243571,39.79548154,189.12,189.01,26.17800734]
["bitfinex","SOLUSD",1734639243880,39.49889,189.12,189.05,34.58435027]
["bitfinex","SOLUSD",1734639244171,65.56740091,189.16,189.07,26.05282468]
["bitfinex","SOLUSD",1734639244482,39.49889,189.14,189.09,26.93034583]
["bitfinex","SOLUSD",1734639244662,26.95354693,189.19,189.15,26.28866947]
["bitfinex","SOLUSD",1734639244863,26.99462892,189.17,189.14,66.42607439]
["bitfinex","SOLUSD",1734639245060,26.81495002,189.17,189.14,39.49889]
["bitfinex","SOLUSD",1734639245249,26.76048004,189.19,189.15,26.28866947]
["bitfinex","SOLUSD",1734639245582,39.49889,189.28,189.19,26.96645152]
["bitfinex","SOLUSD",1734639245784,39.49889,189.32,189.23,26.19782433]
["bitfinex","SOLUSD",1734639246082,39.49889,189.32,189.23,26.99022415]
["bitfinex","SOLUSD",1734639246281,39.49889,189.32,189.26,26.72031511]
["bitfinex","SOLUSD",1734639246487,39.49889,189.28,189.25,46.52780745]
["bitfinex","SOLUSD",1734639246785,39.49889,189.26,189.25,46.52780745]
["bitfinex","SOLUSD",1734639246969,39.49889,189.3,189.25,46.52780745]
["bitfinex","SOLUSD",1734639247276,0.29659154,189.35,189.26,26.72031511]
["bitfinex","SOLUSD",1734639247277,39.49889,189.32,189.26,26.72031511]
["bitfinex","SOLUSD",1734639247574,39.49889,189.34,189.26,0.79231253]
["bitfinex","SOLUSD",1734639247783,39.49889,189.3,189.27,10.75376281]
["bitfinex","SOLUSD",1734639247967,39.49889,189.28,189.27,10.75376281]
["bitfinex","SOLUSD",1734639248165,79.12327,189.28,189.25,60.94293822]
["bitfinex","SOLUSD",1734639248361,0.29659154,189.27,189.25,60.94293822]
["bitfinex","SOLUSD",1734639248558,8.05605656,189.26,189.25,60.94293822]
["bitfinex","SOLUSD",1734639248880,39.79548154,189.27,189.25,60.94293822]
["bitfinex","SOLUSD",1734639249094,0.05847839,189.27,189.25,60.94293822]
["bitfinex","SOLUSD",1734639249304,39.49889,189.34,189.25,60.94293822]
["bitfinex","SOLUSD",1734639249504,28.94529165,189.3,189.28,39.49889]
["bitfinex","SOLUSD",1734639249784,39.49889,189.31,189.26,14.41513077]
["bitfinex","SOLUSD",1734639249991,78.99778,189.27,189.26,14.41513077]
["bitfinex","SOLUSD",1734639250199,0.12549,189.26,189.25,46.52780745]
["bitfinex","SOLUSD",1734639250479,39.49889,189.2,189.19,25.16804937]
["bitfinex","SOLUSD",1734639250682,78.99778,189.2,189.19,25.16804937]
["bitfinex","SOLUSD",1734639250984,39.49889,189.2,189.09,96.40817976]
["bitfinex","SOLUSD",1734639251166,39.49889,189.22,189.14,39.49889]
["bitfinex","SOLUSD",1734639251353,39.49889,189.22,189.1,0.79279277]
["bitfinex","SOLUSD",1734639251354,0.29659154,189.32,189.2,39.49889]
["bitfinex","SOLUSD",1734639251556,39.49889,189.32,189.22,39.49889]
["bitfinex","SOLUSD",1734639251785,0.29659154,189.48,189.3,39.49889]
["bitfinex","SOLUSD",1734639251982,39.49889,189.48,189.37,39.49889]
["bitfinex","SOLUSD",1734639252285,0.29659154,189.59,189.42,39.49889]
["bitfinex","SOLUSD",1734639252286,39.49889,189.52,189.42,39.49889]
["bitfinex","SOLUSD",1734639252590,39.49889,189.58,189.48,39.49889]
["bitfinex","SOLUSD",1734639252781,39.49889,189.6,189.5,39.49889]
["bitfinex","SOLUSD",1734639253283,39.49889,189.56,189.48,39.49889]
["bitfinex","SOLUSD",1734639253475,39.49889,189.56,189.46,39.49889]
["bitfinex","SOLUSD",1734639253806,39.49889,189.54,189.46,39.49889]
["bitfinex","SOLUSD",1734639253967,39.49889,189.56,189.46,39.49889]
["bitfinex","SOLUSD",1734639254283,39.49889,189.56,189.31,94.4]
["bitfinex","SOLUSD",1734639254284,39.49889,189.48,189.38,39.49889]
["bitfinex","SOLUSD",1734639254486,39.49889,189.48,189.24,26.13066012]
["bitfinex","SOLUSD",1734639254487,39.49889,189.43,189.34,39.49889]
["bitfinex","SOLUSD",1734639254790,39.49889,189.39,189.3,39.49889]
["bitfinex","SOLUSD",1734639255089,39.49889,189.37,189.28,39.49889]
["bitfinex","SOLUSD",1734639255260,39.49889,189.33,189.24,39.49889]
["bitfinex","SOLUSD",1734639255463,39.49889,189.35,189.26,39.49889]
["bitfinex","SOLUSD",1734639255667,39.49889,189.33,189.24,39.49889]
["bitfinex","SOLUSD",1734639255982,39.49889,189.29,189.2,39.49889]
["bitfinex","SOLUSD",1734639256182,39.49889,189.31,189.24,39.49889]
["bitfinex","SOLUSD",1734639256385,39.49889,189.37,189.28,39.49889]
["bitfinex","SOLUSD",1734639256608,39.49889,189.31,189.22,39.49889]
["bitfinex","SOLUSD",1734639256895,39.49889,189.23,189.11,0.79258661]
["bitfinex","SOLUSD",1734639257110,39.49889,189.18,189.1,39.49889]
["bitfinex","SOLUSD",1734639257406,39.49889,189.14,189.09,96.40817976]
["bitfinex","SOLUSD",1734639257690,0.29659154,189.25,189.11,39.49889]
["bitfinex","SOLUSD",1734639257893,39.49889,189.24,189.15,39.49889]
["bitfinex","SOLUSD",1734639258089,0.29659154,189.33,189.15,39.49889]
["bitfinex","SOLUSD",1734639258090,39.49889,189.26,189.15,39.49889]
["bitfinex","SOLUSD",1734639258265,39.49889,189.26,189.17,39.49889]
["bitfinex","SOLUSD",1734639258472,39.49889,189.22,189.13,39.49889]
["bitfinex","SOLUSD",1734639258674,39.49889,189.24,189.13,39.49889]
["bitfinex","SOLUSD",1734639258902,0.29659154,189.3,189.15,39.49889]
["bitfinex","SOLUSD",1734639259080,100.0,189.31,189.24,39.49889]
["bitfinex","SOLUSD",1734639259284,100.0,189.31,189.26,39.49889]
["bitfinex","SOLUSD",1734639259590,100.0,189.31,189.17,7.5868]
["bitfinex","SOLUSD",1734639259591,0.29659154,189.3,189.17,7.5868]
["bitfinex","SOLUSD",1734639259900,39.49889,189.2,189.04,7.8077]
["bitfinex","SOLUSD",1734639260068,39.49889,189.22,189.14,39.49889]
["bitfinex","SOLUSD",1734639260266,39.49889,189.28,189.17,0.12549]
["bitfinex","SOLUSD",1734639260593,39.49889,189.28,189.09,69.49889]
["bitfinex","SOLUSD",1734639260594,100.0,189.31,189.24,39.49889]
["bitfinex","SOLUSD",1734639260779,100.0,189.31,189.22,39.49889]
["bitfinex","SOLUSD",1734639260976,100.0,189.31,189.24,39.49889]
["bitfinex","SOLUSD",1734639261169,100.0,189.31,189.21,40.29121952]
["bitfinex","SOLUSD",1734639261389,39.49889,189.26,189.17,39.49889]
["bitfinex","SOLUSD",1734639261594,20.0,189.28,189.1,0.79244954]
["bitfinex","SOLUSD",1734639261791,39.49889,189.23,189.13,39.49889]
["bitfinex","SOLUSD",1734639261972,39.49889,189.21,189.11,39.49889]
["bitfinex","SOLUSD",1734639262169,39.49889,189.24,189.15,39.49889]
["bitfinex","SOLUSD",1734639262370,39.49889,189.28,189.19,39.49889]
["bitfinex","SOLUSD",1734639262572,39.79548154,189.3,189.16,0.79267069]
["bitfinex","SOLUSD",1734639262771,39.49889,189.22,189.11,39.49889]
["bitfinex","SOLUSD",1734639262979,39.49889,189.14,189.05,39.49889]
["bitfinex","SOLUSD",1734639263196,0.29659154,189.13,188.93,8.2958]
["bitfinex","SOLUSD",1734639263399,39.49889,189.07,188.98,39.49889]
["bitfinex","SOLUSD",1734639263599,39.49889,189.07,188.93,8.2958]
["bitfinex","SOLUSD",1734639263600,39.49889,189.09,189.0,39.49889]
["bitfinex","SOLUSD",1734639263808,39.49889,189.13,189.04,39.49889]
["bitfinex","SOLUSD",1734639264009,20.0,189.22,189.02,39.29947318]
["bitfinex","SOLUSD",1734639264210,12.3242,189.26,188.93,8.2958]
["bitfinex","SOLUSD",1734639264211,20.0,189.1,188.96,39.29947318]
["bitfinex","SOLUSD",1734639264415,24.07347554,189.09,188.92,39.29947318]
["bitfinex","SOLUSD",1734639264602,20.0,189.1,188.96,39.29947318]
["bitfinex","SOLUSD",1734639264913,0.29659154,189.09,188.96,39.29947318]
["bitfinex","SOLUSD",1734639265110,0.29659154,189.09,188.94,39.29947318]
["bitfinex","SOLUSD",1734639265414,20.0,189.15,188.91,39.29947318]
["bitfinex","SOLUSD",1734639265621,0.29659154,189.14,189.0,39.29947318]
["bitfinex","SOLUSD",1734639265788,0.29659154,189.17,189.06,39.29947318]
["bitfinex","SOLUSD",1734639266100,0.29659154,189.25,189.07,39.29947318]
["bitfinex","SOLUSD",1734639266298,0.29659154,189.25,189.13,39.29947318]
["bitfinex","SOLUSD",1734639266617,0.12549,189.29,189.09,39.29947318]
["bitfinex","SOLUSD",1734639266810,0.12549,189.27,189.03,39.29947318]
["bitfinex","SOLUSD",1734639267122,0.12549,189.25,188.91,39.29947318]
["bitfinex","SOLUSD",1734639267413,0.29659154,189.24,189.03,39.29947318]
["bitfinex","SOLUSD",1734639267617,0.29659154,189.3,189.08,39.29947318]
["bitfinex","SOLUSD",1734639267796,0.29659154,189.3,189.1,39.29947318]
["bitfinex","SOLUSD",1734639268120,0.29659154,189.3,189.12,39.29947318]
["bitfinex","SOLUSD",1734639268323,0.29659154,189.3,189.08,39.29947318]
["bitfinex","SOLUSD",1734639268502,0.29659154,189.3,189.07,20.0]
["bitfinex","SOLUSD",1734639268687,0.29659154,189.3,189.1,39.29947318]
["bitfinex","SOLUSD",1734639269017,100.0,189.31,189.24,39.29947318]
["bitfinex","SOLUSD",1734639269217,100.0,189.31,189.26,39.29947318]
["bitfinex","SOLUSD",1734639269390,100.0,189.31,189.22,39.29947318]
["bitfinex","SOLUSD",1734639269590,100.0,189.31,189.24,39.29947318]
["bitfinex","SOLUSD",1734639270000,100.0,189.31,189.26,39.29947318]
["bitfinex","SOLUSD",1734639270198,100.0,189.31,189.24,39.29947318]
["bitfinex","SOLUSD",1734639270424,100.0,189.31,189.26,39.29947318]
["bitfinex","SOLUSD",1734639270623,83.3334,189.31,189.3,39.29947318]
["bitfinex","SOLUSD",1734639270797,83.3334,189.31,189.3,63.20184718]
["bitfinex","SOLUSD",1734639270994,83.3334,189.31,189.3,39.29947318]
["bitfinex","SOLUSD",1734639271192,0.29659154,189.57,189.3,63.07635718]
["bitfinex","SOLUSD",1734639271397,0.29659154,189.57,189.37,63.20184718]
["bitfinex","SOLUSD",1734639271608,0.29659154,189.57,189.37,63.99333876]
["bitfinex","SOLUSD",1734639271926,8.1999,189.58,189.45,20.0]
["bitfinex","SOLUSD",1734639272230,8.1999,189.58,189.42,23.902374]
["bitfinex","SOLUSD",1734639272231,8.1999,189.58,189.46,59.29947318]
["bitfinex","SOLUSD",1734639272399,8.1999,189.58,189.48,39.29947318]
["bitfinex","SOLUSD",1734639272599,8.1999,189.58,189.48,40.09073203]
["bitfinex","SOLUSD",1734639272905,0.29659154,189.68,189.51,20.0]
["bitfinex","SOLUSD",1734639273091,0.29659154,189.68,189.5,39.29947318]
["bitfinex","SOLUSD",1734639273295,0.29659154,189.68,189.55,39.29947318]
["bitfinex","SOLUSD",1734639273496,0.29659154,189.68,189.59,39.29947318]
["bitfinex","SOLUSD",1734639273801,7.546,189.7,189.59,39.29947318]
["bitfinex","SOLUSD",1734639274110,1.183163,189.73,189.62,20.0]
["bitfinex","SOLUSD",1734639274592,1.183163,189.73,189.61,39.29947318]
["bitfinex","SOLUSD",1734639274793,1.183163,189.73,189.63,39.29947318]
["bitfinex","SOLUSD",1734639275031,1.183163,189.73,189.65,39.29947318]
["bitfinex","SOLUSD",1734639275203,1.183163,189.73,189.71,39.29947318]
["bitfinex","SOLUSD",1734639275527,1.183163,189.73,189.72,40.21533003]
["bitfinex","SOLUSD",1734639275730,8.2287,189.95,189.75,20.0]
["bitfinex","SOLUSD",1734639275731,0.29659154,189.93,189.75,20.0]
["bitfinex","SOLUSD",1734639275901,0.29659154,189.93,189.77,39.29947318]
["bitfinex","SOLUSD",1734639276714,0.29659154,189.94,189.77,39.29947318]
["bitfinex","SOLUSD",1734639276930,0.29659154,189.94,189.81,39.29947318]
["bitfinex","SOLUSD",1734639277098,8.2287,189.95,189.85,39.29947318]
["bitfinex","SOLUSD",1734639277524,0.29659154,190.01,189.87,39.29947318]
["bitfinex","SOLUSD",1734639277824,0.29659154,190.01,189.85,39.29947318]
["bitfinex","SOLUSD",1734639277993,0.29659154,190.01,189.85,37.10090338]
["bitfinex","SOLUSD",1734639278193,0.29659154,190.01,189.87,37.10090338]
["bitfinex","SOLUSD",1734639278598,0.29659154,190.06,189.95,37.10090338]
["bitfinex","SOLUSD",1734639279002,7.6265,190.08,190.01,20.0]
["bitfinex","SOLUSD",1734639279199,1.47975454,190.07,189.99,37.10090338]
["bitfinex","SOLUSD",1734639279396,1.183163,190.07,190.01,57.10090338]
["bitfinex","SOLUSD",1734639279635,1.183163,190.07,189.97,37.10090338]
["bitfinex","SOLUSD",1734639279926,0.29659154,190.06,189.91,20.0]
["bitfinex","SOLUSD",1734639280230,1.183163,190.07,189.97,20.0]
["bitfinex","SOLUSD",1734639280430,1.183163,190.07,190.06,20.0]
["bitfinex","SOLUSD",1734639280629,1.183163,190.07,190.06,57.10090338]
["bitfinex","SOLUSD",1734639280833,1.183163,190.07,190.04,37.10090338]
["bitfinex","SOLUSD",1734639281008,1.183163,190.07,190.06,37.10090338]
["bitfinex","SOLUSD",1734639281509,1.183163,190.07,190.04,37.10090338]
["bitfinex","SOLUSD",1734639281705,1.183163,190.07,190.02,37.10090338]
["bitfinex","SOLUSD",1734639282108,1.183163,190.07,189.88,2.17059639]
["bitfinex","SOLUSD",1734639282109,1.183163,190.07,190.06,37.10090338]
["bitfinex","SOLUSD",1734639282924,1.183163,190.07,190.02,37.10090338]
["bitfinex","SOLUSD",1734639283210,1.183163,190.07,190.04,37.10090338]
["bitfinex","SOLUSD",1734639283424,1.183163,190.07,189.93,30.0]
["bitfinex","SOLUSD",1734639283425,1.183163,190.07,190.06,37.10090338]
["bitfinex","SOLUSD",1734639283734,0.15944435,190.31,190.08,43.776884]
["bitfinex","SOLUSD",1734639283907,0.15944435,190.31,190.08,80.87778738]
["bitfinex","SOLUSD",1734639284108,2.95593176,190.09,190.08,81.00327738]
["bitfinex","SOLUSD",1734639284307,0.45603589,190.31,190.12,20.0]
["bitfinex","SOLUSD",1734639284528,0.45603589,190.31,190.13,37.8892299]
["bitfinex","SOLUSD",1734639284716,0.45603589,190.31,190.17,37.10090338]
["bitfinex","SOLUSD",1734639284904,0.45603589,190.31,190.13,0.78832652]
["bitfinex","SOLUSD",1734639284905,0.45603589,190.31,190.15,37.10090338]
["bitfinex","SOLUSD",1734639285417,0.45603589,190.31,190.13,37.10090338]
["bitfinex","SOLUSD",1734639285928,0.12549,190.3,190.11,37.10090338]
["bitfinex","SOLUSD",1734639286112,0.29659154,190.29,190.13,37.10090338]
["bitfinex","SOLUSD",1734639286309,20.0,190.25,190.13,37.10090338]
["bitfinex","SOLUSD",1734639286503,0.29659154,190.27,190.15,37.10090338]
["bitfinex","SOLUSD",1734639286704,8.0882,190.32,190.18,37.10090338]
["bitfinex","SOLUSD",1734639286935,0.29659154,190.31,190.2,37.10090338]
["bitfinex","SOLUSD",1734639287140,0.29659154,190.4,190.18,37.10090338]
["bitfinex","SOLUSD",1734639287316,0.29659154,190.4,190.16,37.10090338]
["bitfinex","SOLUSD",1734639287931,0.12549,190.39,190.16,37.10090338]
["bitfinex","SOLUSD",1734639288109,0.29659154,190.38,190.16,37.10090338]
["bitfinex","SOLUSD",1734639288914,0.29659154,190.38,190.08,37.10090338]
["bitfinex","SOLUSD",1734639289135,0.12549,190.35,190.0,37.10090338]
["bitfinex","SOLUSD",1734639289304,0.12549,190.31,189.98,37.10090338]
["bitfinex","SOLUSD",1734639289503,0.12549,190.29,189.98,37.10090338]
["bitfinex","SOLUSD",1734639289708,20.0,190.23,189.94,37.10090338]
["bitfinex","SOLUSD",1734639289907,20.0,190.19,189.92,37.10090338]
["bitfinex","SOLUSD",1734639290147,23.776884,190.12,189.96,37.10090338]
["bitfinex","SOLUSD",1734639290322,23.776884,190.08,189.98,37.10090338]
["bitfinex","SOLUSD",1734639290630,0.12549,190.06,189.94,37.10090338]
["bitfinex","SOLUSD",1734639290822,20.0,190.13,189.9,37.10090338]
["bitfinex","SOLUSD",1734639290823,23.902374,190.04,189.9,37.10090338]
["bitfinex","SOLUSD",1734639291022,23.776884,189.96,189.84,37.10090338]
["bitfinex","SOLUSD",1734639291224,20.0,189.97,189.82,37.10090338]
["bitfinex","SOLUSD",1734639291428,20.0,189.97,189.84,37.10090338]
["bitfinex","SOLUSD",1734639291615,8.0828,190.03,189.9,37.10090338]
["bitfinex","SOLUSD",1734639291822,8.0828,190.03,189.88,37.10090338]
["bitfinex","SOLUSD",1734639292022,0.12549,190.02,189.88,37.10090338]
["bitfinex","SOLUSD",1734639292427,0.12549,190.02,189.9,37.10090338]
["bitfinex","SOLUSD",1734639292627,13.2707,190.12,189.94,37.10090338]
["bitfinex","SOLUSD",1734639292828,13.2707,190.12,189.91,0.78946732]
["bitfinex","SOLUSD",1734639292829,13.2707,190.12,190.0,37.10090338]
["bitfinex","SOLUSD",1734639293024,13.2707,190.12,189.98,37.10090338]
["bitfinex","SOLUSD",1734639293232,8.1689,190.15,189.98,37.10090338]
["bitfinex","SOLUSD",1734639293539,8.1689,190.15,189.96,37.10090338]
["bitfinex","SOLUSD",1734639293712,8.1689,190.15,189.95,20.0]
["bitfinex","SOLUSD",1734639293918,8.1689,190.15,189.97,20.0]
["bitfinex","SOLUSD",1734639294129,8.1689,190.15,189.99,20.0]
["bitfinex","SOLUSD",1734639294321,8.1689,190.15,190.01,20.0]
["bitfinex","SOLUSD",1734639294745,0.12549,190.14,190.01,20.0]
["bitfinex","SOLUSD",1734639295036,37.03302383,190.11,190.03,20.0]
["bitfinex","SOLUSD",1734639295426,37.03302383,190.11,190.05,20.0]
["bitfinex","SOLUSD",1734639295632,37.03302383,190.13,190.05,20.0]
["bitfinex","SOLUSD",1734639295936,8.1689,190.15,190.02,37.03302383]
["bitfinex","SOLUSD",1734639295937,37.03302383,190.11,190.02,37.03302383]
["bitfinex","SOLUSD",1734639296125,37.03302383,190.09,190.0,37.03302383]
["bitfinex","SOLUSD",1734639296322,37.03302383,190.03,189.92,37.03302383]
["bitfinex","SOLUSD",1734639296645,37.03302383,190.01,189.92,37.03302383]
["bitfinex","SOLUSD",1734639296812,0.12549,190.14,189.87,2.16065674]
["bitfinex","SOLUSD",1734639297018,37.03302383,190.07,189.97,37.03302383]
["bitfinex","SOLUSD",1734639297210,37.03302383,190.09,189.99,37.03302383]
["bitfinex","SOLUSD",1734639297524,8.1689,190.15,189.97,37.03302383]
["bitfinex","SOLUSD",1734639297525,37.03302383,190.05,189.97,37.03302383]
["bitfinex","SOLUSD",1734639297723,37.03302383,189.99,189.89,37.03302383]
["bitfinex","SOLUSD",1734639297939,37.03302383,189.93,189.85,37.03302383]
["bitfinex","SOLUSD",1734639298139,38.97683542,189.9,189.81,38.97683542]
["bitfinex","SOLUSD",1734639298448,20.0,190.12,189.78,0.78977018]
["bitfinex","SOLUSD",1734639298634,38.97683542,189.9,189.81,38.97683542]
["bitfinex","SOLUSD",1734639299224,38.97683542,189.92,189.81,38.97683542]
["bitfinex","SOLUSD",1734639299728,38.97683542,189.94,189.85,38.97683542]
["bitfinex","SOLUSD",1734639299937,38.97683542,189.94,189.83,38.97683542]
["bitfinex","SOLUSD",1734639300139,38.97683542,189.86,189.73,0.78976586]
["bitfinex","SOLUSD",1734639300316,38.97683542,189.86,189.75,38.97683542]
["bitfinex","SOLUSD",1734639300645,38.97683542,189.8,189.71,38.97683542]
["bitfinex","SOLUSD",1734639300833,38.97683542,189.82,189.73,38.97683542]
["bitfinex","SOLUSD",1734639301020,38.97683542,189.86,189.77,38.97683542]
["bitfinex","SOLUSD",1734639301353,46.48823542,189.92,189.83,38.97683542]
["bitfinex","SOLUSD",1734639301637,38.97683542,189.86,189.77,38.97683542]
["bitfinex","SOLUSD",1734639301839,38.97683542,189.86,189.74,0.78994301]
["bitfinex","SOLUSD",1734639301840,38.97683542,189.88,189.79,38.97683542]
["bitfinex","SOLUSD",1734639302018,38.97683542,189.88,189.72,38.97683542]
["bitfinex","SOLUSD",1734639302019,7.5114,189.92,189.83,38.97683542]
["bitfinex","SOLUSD",1734639302221,38.97683542,189.9,189.81,38.97683542]
["bitfinex","SOLUSD",1734639302421,46.48823542,189.92,189.83,38.97683542]
["bitfinex","SOLUSD",1734639302917,46.48823542,189.92,189.77,0.78974002]
["bitfinex","SOLUSD",1734639302918,38.97683542,189.94,189.88,20.0]
["bitfinex","SOLUSD",1734639303122,38.97683542,189.9,189.84,23.776884]
["bitfinex","SOLUSD",1734639303332,38.97683542,189.92,189.85,23.776884]
["bitfinex","SOLUSD",1734639303651,38.97683542,189.94,189.89,20.0]
["bitfinex","SOLUSD",1734639303839,38.97683542,189.9,189.8,38.97683542]
["bitfinex","SOLUSD",1734639304137,38.97683542,189.83,189.74,38.97683542]
["bitfinex","SOLUSD",1734639304441,38.97683542,189.77,189.68,38.97683542]
["bitfinex","SOLUSD",1734639304949,38.97683542,189.79,189.7,38.97683542]
["bitfinex","SOLUSD",1734639305111,38.97683542,189.85,189.74,38.97683542]
["bitfinex","SOLUSD",1734639305312,38.97683542,189.85,189.76,38.97683542]
["bitfinex","SOLUSD",1734639305514,38.97683542,189.93,189.84,38.97683542]
["bitfinex","SOLUSD",1734639305863,38.97683542,189.93,189.87,20.0]
["bitfinex","SOLUSD",1734639306139,38.97683542,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1734639306351,38.97683542,189.95,189.91,20.0]
["bitfinex","SOLUSD",1734639306648,38.97683542,189.93,189.91,20.0]
["bitfinex","SOLUSD",1734639306847,38.97683542,189.97,189.92,23.776884]
["bitfinex","SOLUSD",1734639307045,38.97683542,190.01,189.95,20.0]
["bitfinex","SOLUSD",1734639307351,38.97683542,190.07,189.99,20.0]
["bitfinex","SOLUSD",1734639307636,38.97683542,190.17,189.97,20.0]
["bitfinex","SOLUSD",1734639307637,38.97683542,190.05,189.97,20.0]
["bitfinex","SOLUSD",1734639307947,7.5127,190.18,189.89,38.94478419]
["bitfinex","SOLUSD",1734639308160,7.5127,190.18,189.92,20.0]
["bitfinex","SOLUSD",1734639308319,7.5127,190.18,190.0,20.0]
["bitfinex","SOLUSD",1734639308522,7.5127,190.18,190.02,20.0]
["bitfinex","SOLUSD",1734639308715,7.5127,190.18,190.06,20.0]
["bitfinex","SOLUSD",1734639308936,7.5127,190.18,190.08,20.0]
["bitfinex","SOLUSD",1734639309644,0.12549,190.17,189.97,20.0]
["bitfinex","SOLUSD",1734639309849,0.12549,190.17,189.95,38.94478419]
["bitfinex","SOLUSD",1734639310055,0.12549,190.17,189.97,38.94478419]
["bitfinex","SOLUSD",1734639310246,0.12549,190.17,189.95,38.94478419]
["bitfinex","SOLUSD",1734639310549,43.902374,190.14,189.87,138.94478419]
["bitfinex","SOLUSD",1734639311422,43.902374,190.14,189.87,100.0]
["bitfinex","SOLUSD",1734639311730,43.902374,190.14,189.93,38.94478419]
["bitfinex","SOLUSD",1734639311929,43.902374,190.14,189.87,138.94478419]
["bitfinex","SOLUSD",1734639312131,15.84,190.08,189.87,100.0]
["bitfinex","SOLUSD",1734639312352,20.0,190.09,189.87,100.0]
["bitfinex","SOLUSD",1734639312564,23.776884,190.04,189.87,100.0]
["bitfinex","SOLUSD",1734639312860,0.12549,190.0,189.87,100.0]
["bitfinex","SOLUSD",1734639313155,0.12549,189.93,189.87,100.0]
["bitfinex","SOLUSD",1734639313522,20.0,189.94,189.87,70.0001]
["bitfinex","SOLUSD",1734639313728,20.0,189.94,189.65,5.11912813]
["bitfinex","SOLUSD",1734639314151,8.1567,189.98,189.66,38.94478419]
["bitfinex","SOLUSD",1734639314333,8.1567,189.98,189.7,38.94478419]
["bitfinex","SOLUSD",1734639314927,8.1567,189.98,189.76,38.94478419]
["bitfinex","SOLUSD",1734639315127,12.2963,190.1,189.84,38.94478419]
["bitfinex","SOLUSD",1734639315529,12.2963,190.1,189.81,0.91520805]
["bitfinex","SOLUSD",1734639315530,12.2963,190.1,189.81,38.94478419]
["bitfinex","SOLUSD",1734639315852,12.2963,190.1,189.87,38.94478419]
["bitfinex","SOLUSD",1734639316063,12.2963,190.1,189.94,20.0]
["bitfinex","SOLUSD",1734639316354,0.12549,190.09,189.71,26.46104216]
["bitfinex","SOLUSD",1734639316525,0.12549,190.09,189.82,23.776884]
["bitfinex","SOLUSD",1734639316728,263.46014735,190.08,189.77,38.94478419]
["bitfinex","SOLUSD",1734639316923,0.12549,190.04,189.76,5.11912813]
["bitfinex","SOLUSD",1734639317154,263.46014735,190.08,189.71,5.11912813]
["bitfinex","SOLUSD",1734639317155,0.12549,189.96,189.71,5.11912813]
["bitfinex","SOLUSD",1734639317325,23.902374,189.92,189.71,5.11912813]
["bitfinex","SOLUSD",1734639317524,23.902374,189.88,189.71,5.11912813]
["bitfinex","SOLUSD",1734639317738,20.0,189.89,189.71,5.11912813]
["bitfinex","SOLUSD",1734639317940,23.776884,189.92,189.7,38.94478419]
["bitfinex","SOLUSD",1734639317941,8.3194,189.93,189.74,38.94478419]
["bitfinex","SOLUSD",1734639318231,20.0,189.9,189.68,38.94478419]
["bitfinex","SOLUSD",1734639318557,20.0,189.9,189.66,44.06391232]
["bitfinex","SOLUSD",1734639318732,20.0,189.9,189.66,38.94478419]
["bitfinex","SOLUSD",1734639318935,20.0,189.9,189.64,41.72142388]
["bitfinex","SOLUSD",1734639319151,20.0,189.9,189.61,5.11912813]
["bitfinex","SOLUSD",1734639319454,20.0,189.89,189.59,2.77663969]
["bitfinex","SOLUSD",1734639319630,2.1341004,189.9,189.59,41.72142388]
["bitfinex","SOLUSD",1734639319953,23.776884,189.89,189.59,38.94478419]
["bitfinex","SOLUSD",1734639320155,0.12549,189.88,189.58,5.11912813]
["bitfinex","SOLUSD",1734639320362,0.12549,189.88,189.59,41.72142388]
["bitfinex","SOLUSD",1734639320532,0.12549,189.88,189.61,5.11912813]
["bitfinex","SOLUSD",1734639320858,23.902374,189.82,189.61,5.11912813]
["bitfinex","SOLUSD",1734639321062,20.0,189.79,189.65,2.77663969]
["bitfinex","SOLUSD",1734639321253,23.902374,189.78,189.66,5.11912813]
["bitfinex","SOLUSD",1734639321558,12.3335,189.87,189.67,7.7702002]
["bitfinex","SOLUSD",1734639321559,0.12549,189.7,189.67,7.7702002]
["bitfinex","SOLUSD",1734639321726,0.12549,189.7,189.64,7.91812932]
["bitfinex","SOLUSD",1734639321931,20.0,189.71,189.64,7.91812932]
["bitfinex","SOLUSD",1734639322151,23.902374,189.8,189.66,2.77663969]
["bitfinex","SOLUSD",1734639322740,23.902374,189.8,189.65,4.64640606]
["bitfinex","SOLUSD",1734639323357,23.902374,189.8,189.51,7.91812932]
["bitfinex","SOLUSD",1734639323952,0.12549,189.8,189.53,38.94478419]
["bitfinex","SOLUSD",1734639324137,12.3335,189.87,189.63,38.94478419]
["bitfinex","SOLUSD",1734639324341,12.3335,189.87,189.55,0.79079933]
["bitfinex","SOLUSD",1734639324540,12.4376,189.73,189.53,7.91812932]
["bitfinex","SOLUSD",1734639324866,263.46014735,189.66,189.5,15.83625865]
["bitfinex","SOLUSD",1734639325239,7.7546,189.65,189.39,47.50877596]
["bitfinex","SOLUSD",1734639325543,7.7546,189.65,189.36,96.40817976]
["bitfinex","SOLUSD",1734639325544,43.776884,189.6,189.36,96.40817976]
["bitfinex","SOLUSD",1734639325846,0.12549,189.51,189.36,96.40817976]
["bitfinex","SOLUSD",1734639326041,0.12549,189.48,189.36,96.40817976]
["bitfinex","SOLUSD",1734639326356,26.33401086,189.44,189.35,6.50721975]
["bitfinex","SOLUSD",1734639326660,26.33401086,189.44,189.23,52.12929878]
["bitfinex","SOLUSD",1734639326661,26.48669186,189.31,189.23,5.12616167]
["bitfinex","SOLUSD",1734639326844,26.48669186,189.31,189.13,47.00313711]
["bitfinex","SOLUSD",1734639327235,34.16728904,189.3,189.11,47.00313711]
["bitfinex","SOLUSD",1734639327433,34.16728904,189.3,189.13,47.00313711]
["bitfinex","SOLUSD",1734639327434,26.49275126,189.29,189.13,47.00313711]
["bitfinex","SOLUSD",1734639327638,26.49275126,189.29,189.15,47.00313711]
["bitfinex","SOLUSD",1734639327940,26.49275126,189.29,189.09,47.00313711]
["bitfinex","SOLUSD",1734639327941,26.49275126,189.29,189.23,47.00313711]
["bitfinex","SOLUSD",1734639328147,26.01790783,189.27,189.19,47.00313711]
["bitfinex","SOLUSD",1734639328335,26.01790783,189.27,189.22,47.00313711]
["bitfinex","SOLUSD",1734639328536,36.33972205,189.26,189.22,47.00313711]
["bitfinex","SOLUSD",1734639328735,36.33972205,189.26,189.18,47.00313711]
["bitfinex","SOLUSD",1734639328941,2.00049787,189.25,189.19,0.56320683]
["bitfinex","SOLUSD",1734639329150,113.66220327,189.28,189.24,94.00627422]
["bitfinex","SOLUSD",1734639329366,113.66220327,189.28,189.27,117.90864822]
["bitfinex","SOLUSD",1734639329630,113.66220327,189.28,189.25,47.00313711]
["bitfinex","SOLUSD",1734639329959,113.66220327,189.28,189.27,47.00313711]
["bitfinex","SOLUSD",1734639330163,46.12667055,189.28,189.27,94.13176422]
["bitfinex","SOLUSD",1734639330367,31.38223781,189.32,189.27,94.00627422]
["bitfinex","SOLUSD",1734639330548,31.38223781,189.32,189.31,47.00313711]
["bitfinex","SOLUSD",1734639330947,0.12549,189.47,189.32,20.0]
["bitfinex","SOLUSD",1734639331170,0.12549,189.45,189.25,47.00313711]
["bitfinex","SOLUSD",1734639331465,0.12549,189.43,189.25,47.00313711]
["bitfinex","SOLUSD",1734639331670,23.776884,189.41,189.27,47.00313711]
["bitfinex","SOLUSD",1734639331964,23.776884,189.39,189.27,47.00313711]
["bitfinex","SOLUSD",1734639332161,0.12549,189.37,189.27,47.00313711]
["bitfinex","SOLUSD",1734639332462,23.902374,189.35,189.21,47.00313711]
["bitfinex","SOLUSD",1734639332629,23.776884,189.33,189.21,47.00313711]
["bitfinex","SOLUSD",1734639332831,0.12549,189.3,189.19,47.00313711]
["bitfinex","SOLUSD",1734639333155,0.99104072,189.3,189.22,47.00313711]
["bitfinex","SOLUSD",1734639333462,23.902374,189.29,189.18,47.00313711]
["bitfinex","SOLUSD",1734639333664,0.99112627,189.28,189.18,47.00313711]
["bitfinex","SOLUSD",1734639333858,23.776884,189.31,189.18,47.00313711]
["bitfinex","SOLUSD",1734639334061,0.99096957,189.3,189.2,47.00313711]
["bitfinex","SOLUSD",1734639334263,0.99096957,189.3,189.22,47.00313711]
["bitfinex","SOLUSD",1734639334461,0.9908255,189.32,189.22,47.00313711]
["bitfinex","SOLUSD",1734639334759,0.9908255,189.32,189.24,47.00313711]
["bitfinex","SOLUSD",1734639334969,0.99049248,189.31,189.24,47.00313711]
["bitfinex","SOLUSD",1734639335140,8.324,189.44,189.22,47.00313711]
["bitfinex","SOLUSD",1734639335141,0.99074632,189.43,189.22,47.00313711]
["bitfinex","SOLUSD",1734639335342,0.12549,189.42,189.16,47.00313711]
["bitfinex","SOLUSD",1734639335542,0.12549,189.4,189.14,47.00313711]
["bitfinex","SOLUSD",1734639335737,0.99120798,189.39,189.16,47.00313711]
["bitfinex","SOLUSD",1734639335939,0.99120798,189.39,189.14,47.00313711]
["bitfinex","SOLUSD",1734639336373,20.0,189.31,189.12,47.00313711]
["bitfinex","SOLUSD",1734639336661,24.76815287,189.3,189.12,47.00313711]
["bitfinex","SOLUSD",1734639336885,23.776884,189.26,189.1,47.00313711]
["bitfinex","SOLUSD",1734639337042,23.776884,189.24,189.12,47.00313711]
["bitfinex","SOLUSD",1734639337239,0.12549,189.21,189.1,47.00313711]
["bitfinex","SOLUSD",1734639337447,0.12549,189.19,189.1,47.00313711]
["bitfinex","SOLUSD",1734639337650,0.99163161,189.34,189.18,47.00313711]
["bitfinex","SOLUSD",1734639337844,0.99163161,189.34,189.23,47.00313711]
["bitfinex","SOLUSD",1734639338058,0.99163161,189.34,189.29,47.00313711]
["bitfinex","SOLUSD",1734639338244,0.99163161,189.34,189.02,263.46014735]
["bitfinex","SOLUSD",1734639338245,0.99044466,189.46,189.33,47.00313711]
["bitfinex","SOLUSD",1734639338461,0.99044466,189.46,189.32,47.91023513]
["bitfinex","SOLUSD",1734639338660,0.99044466,189.46,189.28,47.91023513]
["bitfinex","SOLUSD",1734639338864,0.99044466,189.46,189.31,20.0]
["bitfinex","SOLUSD",1734639339263,0.99044466,189.46,189.33,20.0]
["bitfinex","SOLUSD",1734639339668,1.14923082,189.49,189.27,26.64440751]
["bitfinex","SOLUSD",1734639339850,0.55309945,189.48,189.31,26.06209162]
["bitfinex","SOLUSD",1734639340058,0.55309945,189.48,189.29,26.05018157]
["bitfinex","SOLUSD",1734639340250,0.55309945,189.48,170.5,0.5]
["bitfinex","SOLUSD",1734639340251,0.12549,189.47,189.33,26.30847412]
["bitfinex","SOLUSD",1734639340448,20.0,189.55,189.33,26.30847412]
["bitfinex","SOLUSD",1734639340674,228.91522961,189.58,189.35,26.86790045]
["bitfinex","SOLUSD",1734639340873,228.91522961,189.58,189.36,26.69413688]
["bitfinex","SOLUSD",1734639341059,263.46014735,189.66,189.37,48.4818343]
["bitfinex","SOLUSD",1734639341273,263.46014735,189.66,189.39,47.91023513]
["bitfinex","SOLUSD",1734639341580,263.46014735,189.74,189.44,20.0]
["bitfinex","SOLUSD",1734639341874,263.46014735,189.74,189.48,20.0]
["bitfinex","SOLUSD",1734639342380,265.64474616,189.74,189.43,47.91023513]
["bitfinex","SOLUSD",1734639342586,12.9592,189.73,189.44,30.0]
["bitfinex","SOLUSD",1734639342759,12.9592,189.73,189.43,47.91023513]
["bitfinex","SOLUSD",1734639342952,12.9592,189.73,189.48,20.0]
["bitfinex","SOLUSD",1734639343283,12.9592,189.73,189.48,47.91023513]
["bitfinex","SOLUSD",1734639343584,12.9592,189.73,189.44,20.0]
["bitfinex","SOLUSD",1734639343585,12.9592,189.73,189.59,20.0]
["bitfinex","SOLUSD",1734639343872,7.7323,189.76,189.6,47.91023513]
["bitfinex","SOLUSD",1734639344283,7.7323,189.76,189.58,47.91023513]
["bitfinex","SOLUSD",1734639344485,7.7323,189.76,189.6,47.91023513]
["bitfinex","SOLUSD",1734639344665,7.7323,189.76,189.46,20.0]
["bitfinex","SOLUSD",1734639344852,7.7323,189.76,189.6,47.91023513]
["bitfinex","SOLUSD",1734639345047,0.12549,189.75,189.58,47.91023513]
["bitfinex","SOLUSD",1734639345248,0.12549,189.72,189.56,47.91023513]
["bitfinex","SOLUSD",1734639345470,7.7323,189.76,189.63,20.0]
["bitfinex","SOLUSD",1734639346356,7.7323,189.76,189.62,47.91023513]
["bitfinex","SOLUSD",1734639346561,0.12549,189.75,189.6,47.91023513]
["bitfinex","SOLUSD",1734639346774,0.12549,189.75,189.4,32.6742999]
["bitfinex","SOLUSD",1734639346949,0.12549,189.71,189.41,77.91023513]
["bitfinex","SOLUSD",1734639347148,0.12549,189.65,189.4,32.6742999]
["bitfinex","SOLUSD",1734639347351,8.0201,189.63,189.4,24.3409999]
["bitfinex","SOLUSD",1734639347583,12.6814,189.57,189.31,47.50877596]
["bitfinex","SOLUSD",1734639347785,0.12549,189.49,189.31,39.17547596]
["bitfinex","SOLUSD",1734639348084,0.12549,189.49,189.16,47.91023513]
["bitfinex","SOLUSD",1734639348085,0.12549,189.38,189.17,39.17547596]
["bitfinex","SOLUSD",1734639348578,20.0,189.39,189.17,39.17547596]
["bitfinex","SOLUSD",1734639348579,0.12549,189.33,189.17,39.17547596]
["bitfinex","SOLUSD",1734639348749,0.12549,189.33,189.15,7.12396967]
["bitfinex","SOLUSD",1734639348952,0.12549,189.33,188.85,26.25418669]
["bitfinex","SOLUSD",1734639348953,20.0,189.23,188.94,47.91023513]
["bitfinex","SOLUSD",1734639349166,0.12549,189.22,189.05,30.0]
["bitfinex","SOLUSD",1734639349477,0.12549,189.18,189.05,30.0]
["bitfinex","SOLUSD",1734639350191,20.0,189.23,189.05,30.0]
["bitfinex","SOLUSD",1734639350853,0.12549,189.14,188.93,1.1018563]
["bitfinex","SOLUSD",1734639351252,20.0,189.15,188.93,1.1018563]
["bitfinex","SOLUSD",1734639351253,20.0,189.13,188.93,1.1018563]
["bitfinex","SOLUSD",1734639351881,0.12549,189.12,188.93,1.1018563]
["bitfinex","SOLUSD",1734639352054,20.0,189.18,188.95,47.91023513]
["bitfinex","SOLUSD",1734639352257,2.13359412,189.3,189.01,47.91023513]
["bitfinex","SOLUSD",1734639352449,7.8688241,189.31,189.05,47.91023513]
["bitfinex","SOLUSD",1734639352881,13.2588,189.32,189.04,20.0]
["bitfinex","SOLUSD",1734639353184,13.2588,189.32,189.05,47.91023513]
["bitfinex","SOLUSD",1734639353364,7.8688241,189.33,189.1,20.0]
["bitfinex","SOLUSD",1734639353891,30.12549,189.33,188.99,68.04093513]
["bitfinex","SOLUSD",1734639354111,8.02148879,189.32,189.01,30.0]
["bitfinex","SOLUSD",1734639354393,263.46014735,189.34,189.03,47.91023513]
["bitfinex","SOLUSD",1734639354597,7.8688241,189.32,189.07,47.91023513]
["bitfinex","SOLUSD",1734639354815,7.8688241,189.32,189.13,47.91023513]
["bitfinex","SOLUSD",1734639354971,7.8688241,189.32,189.17,47.91023513]
["bitfinex","SOLUSD",1734639355164,7.8688241,189.34,188.99,20.1307]
["bitfinex","SOLUSD",1734639355385,7.8688241,189.34,189.08,47.91023513]
["bitfinex","SOLUSD",1734639355574,7.8688241,189.34,189.11,20.0]
["bitfinex","SOLUSD",1734639355902,7.8688241,189.38,189.13,20.0]
["bitfinex","SOLUSD",1734639356197,0.12549,189.33,189.04,47.91023513]
["bitfinex","SOLUSD",1734639357001,0.12549,189.33,189.02,47.91023513]
["bitfinex","SOLUSD",1734639357181,0.12549,189.3,189.02,47.91023513]
["bitfinex","SOLUSD",1734639357491,7.8688241,189.35,189.12,47.91023513]
["bitfinex","SOLUSD",1734639357825,7.8688241,189.35,189.08,47.91023513]
["bitfinex","SOLUSD",1734639357993,7.8688241,189.16,189.09,20.0]
["bitfinex","SOLUSD",1734639358166,0.12549,189.15,189.02,31.23324284]
["bitfinex","SOLUSD",1734639358367,7.8688241,189.16,189.06,47.91023513]
["bitfinex","SOLUSD",1734639358593,7.8688241,189.2,189.1,47.91023513]
["bitfinex","SOLUSD",1734639358802,15.7376482,189.23,189.18,47.91023513]
["bitfinex","SOLUSD",1734639358967,15.7376482,189.23,189.11,0.79286462]
["bitfinex","SOLUSD",1734639359167,31.4752964,189.26,189.18,47.91023513]
["bitfinex","SOLUSD",1734639359367,31.4752964,189.26,189.2,47.91023513]
["bitfinex","SOLUSD",1734639359568,31.4752964,189.26,189.22,47.91023513]
["bitfinex","SOLUSD",1734639359768,23.1419964,189.26,189.24,47.91023513]
["bitfinex","SOLUSD",1734639359969,14.8086964,189.26,189.24,47.91023513]
["bitfinex","SOLUSD",1734639360190,46.59488742,189.32,189.25,23.776884]
["bitfinex","SOLUSD",1734639360400,46.59488742,189.32,189.3,20.0]
["bitfinex","SOLUSD",1734639360580,46.59488742,189.32,189.31,20.0]
["bitfinex","SOLUSD",1734639360908,46.59488742,189.32,189.24,67.91023513]
["bitfinex","SOLUSD",1734639361086,46.59488742,189.32,189.21,20.0]
["bitfinex","SOLUSD",1734639361296,0.12549,189.31,189.11,60.08953513]
["bitfinex","SOLUSD",1734639361599,0.12549,189.31,189.05,47.91023513]
["bitfinex","SOLUSD",1734639361799,12.95709,189.31,189.0,24.57006352]
["bitfinex","SOLUSD",1734639361976,12.95709,189.31,189.01,47.91023513]
["bitfinex","SOLUSD",1734639362284,20.0,189.28,189.01,47.91023513]
["bitfinex","SOLUSD",1734639362594,0.12549,189.27,189.0,24.57006352]
["bitfinex","SOLUSD",1734639362802,263.46014735,189.26,189.0,24.57006352]
["bitfinex","SOLUSD",1734639362974,15.97549,189.22,189.0,24.57006352]
["bitfinex","SOLUSD",1734639363180,20.0,189.23,189.02,47.91023513]
["bitfinex","SOLUSD",1734639363373,20.0,189.23,189.04,47.91023513]
["bitfinex","SOLUSD",1734639363589,46.59488742,189.32,189.1,47.91023513]
["bitfinex","SOLUSD",1734639363785,46.59488742,189.32,189.16,47.91023513]
["bitfinex","SOLUSD",1734639363991,46.59488742,189.32,189.09,47.91023513]
["bitfinex","SOLUSD",1734639363992,46.59488742,189.32,189.2,47.91023513]
["bitfinex","SOLUSD",1734639364302,46.59488742,189.32,189.23,20.0]
["bitfinex","SOLUSD",1734639364673,0.12549,189.31,189.18,47.91023513]
["bitfinex","SOLUSD",1734639364877,46.59488742,189.32,189.23,47.91023513]
["bitfinex","SOLUSD",1734639365204,46.59488742,189.32,189.3,20.0]
["bitfinex","SOLUSD",1734639365406,13.74027873,189.58,189.34,20.0]
["bitfinex","SOLUSD",1734639365594,13.74027873,189.58,189.32,20.0]
["bitfinex","SOLUSD",1734639365986,9.64308423,189.57,189.34,20.0]
["bitfinex","SOLUSD",1734639366504,12.2838426,189.56,189.34,20.0]
["bitfinex","SOLUSD",1734639366677,12.2838426,189.56,189.36,20.0]
["bitfinex","SOLUSD",1734639367081,7.5761,189.58,189.31,47.91023513]
["bitfinex","SOLUSD",1734639367082,6.16417873,189.53,189.4,20.0]
["bitfinex","SOLUSD",1734639367578,12.2838426,189.52,189.35,47.91023513]
["bitfinex","SOLUSD",1734639367778,12.2838426,189.52,189.33,12.4069]
["bitfinex","SOLUSD",1734639368005,0.12549,189.51,189.33,12.4069]
["bitfinex","SOLUSD",1734639368206,0.12549,189.51,189.25,47.91023513]
["bitfinex","SOLUSD",1734639368385,9.76857423,189.51,189.18,47.91023513]
["bitfinex","SOLUSD",1734639368577,9.76857423,189.51,189.13,12.9398]
["bitfinex","SOLUSD",1734639368578,20.0,189.46,189.16,47.91023513]
["bitfinex","SOLUSD",1734639368800,20.12549,189.45,189.18,47.91023513]
["bitfinex","SOLUSD",1734639369003,20.12549,189.45,189.24,47.91023513]
["bitfinex","SOLUSD",1734639369216,6.16417873,189.49,189.3,47.91023513]
["bitfinex","SOLUSD",1734639369392,9.64308423,189.44,189.34,47.91023513]
["bitfinex","SOLUSD",1734639369593,9.64308423,189.44,189.23,0.12549]
["bitfinex","SOLUSD",1734639369594,9.64308423,189.44,189.36,47.91023513]
["bitfinex","SOLUSD",1734639369794,9.64308423,189.44,189.4,47.91023513]
["bitfinex","SOLUSD",1734639370102,6.16417873,189.5,189.45,20.0]
["bitfinex","SOLUSD",1734639370301,7.6799,189.7,189.46,20.0]
["bitfinex","SOLUSD",1734639370621,0.12549,189.69,189.4,23.776884]
["bitfinex","SOLUSD",1734639370787,7.16899304,189.69,189.37,47.91023513]
["bitfinex","SOLUSD",1734639371114,3.72727564,189.68,189.58,67.91023513]
["bitfinex","SOLUSD",1734639371316,3.72727564,189.68,189.59,0.79085027]
["bitfinex","SOLUSD",1734639371493,7.75258778,189.69,189.58,20.0]
["bitfinex","SOLUSD",1734639371689,7.75258778,189.69,189.56,20.0]
["bitfinex","SOLUSD",1734639371889,263.46014735,189.81,189.48,47.91023513]
["bitfinex","SOLUSD",1734639372084,5.70502775,189.83,189.52,47.91023513]
["bitfinex","SOLUSD",1734639372285,7.6676,189.84,189.62,47.91023513]
["bitfinex","SOLUSD",1734639372492,7.75689462,189.82,189.57,20.0]
["bitfinex","SOLUSD",1734639372685,263.46014735,189.81,189.48,47.91023513]
["bitfinex","SOLUSD",1734639372996,3.73272025,189.8,189.46,47.91023513]
["bitfinex","SOLUSD",1734639373307,11.48961487,189.8,189.5,47.91023513]
["bitfinex","SOLUSD",1734639373503,30.0,189.62,189.48,47.91023513]
["bitfinex","SOLUSD",1734639373912,3.73272025,189.61,189.48,47.91023513]
["bitfinex","SOLUSD",1734639374221,8.50619386,189.61,189.48,47.91023513]
["bitfinex","SOLUSD",1734639374419,30.0,189.59,189.48,47.91023513]
["bitfinex","SOLUSD",1734639374622,3.73272025,189.6,189.48,47.91023513]
["bitfinex","SOLUSD",1734639374912,20.0,189.58,189.38,47.91023513]
["bitfinex","SOLUSD",1734639375117,0.12549,189.57,189.34,59.98723513]
["bitfinex","SOLUSD",1734639375501,20.0,189.53,189.35,0.79192536]
["bitfinex","SOLUSD",1734639375686,20.0,189.53,189.26,0.79172441]
["bitfinex","SOLUSD",1734639375687,0.12549,189.52,189.26,0.79172441]
["bitfinex","SOLUSD",1734639375889,0.12549,189.52,189.26,47.91023513]
["bitfinex","SOLUSD",1734639376220,0.12549,189.53,189.2,47.91023513]
["bitfinex","SOLUSD",1734639376422,0.12549,189.5,189.18,47.91023513]
["bitfinex","SOLUSD",1734639376621,0.12549,189.39,189.18,47.91023513]
["bitfinex","SOLUSD",1734639376790,3.7331986,189.49,189.31,47.91023513]
["bitfinex","SOLUSD",1734639376993,3.7331986,189.49,189.39,47.91023513]
["bitfinex","SOLUSD",1734639377290,3.66960355,189.62,189.39,47.91023513]
["bitfinex","SOLUSD",1734639377621,22.44346475,189.72,189.47,47.91023513]
["bitfinex","SOLUSD",1734639377787,22.44346475,189.72,189.49,47.91023513]
["bitfinex","SOLUSD",1734639378120,8.3061,189.79,189.54,20.0]
["bitfinex","SOLUSD",1734639378813,30.0,189.77,189.48,20.0]
["bitfinex","SOLUSD",1734639379023,0.12549,189.78,189.48,20.0]
["bitfinex","SOLUSD",1734639379226,8.3061,189.79,189.53,47.91023513]
["bitfinex","SOLUSD",1734639379609,8.3061,189.79,189.52,20.0]
["bitfinex","SOLUSD",1734639379918,0.12549,189.78,189.47,47.91023513]
["bitfinex","SOLUSD",1734639380128,263.58563735,189.73,189.41,47.91023513]
["bitfinex","SOLUSD",1734639380628,20.0,189.69,189.48,47.91023513]
["bitfinex","SOLUSD",1734639380918,37.12963408,189.79,189.55,47.91023513]
["bitfinex","SOLUSD",1734639380919,8.3061,189.79,189.55,47.91023513]
["bitfinex","SOLUSD",1734639381095,11.25085001,189.72,189.43,0.91654518]
["bitfinex","SOLUSD",1734639381295,11.25085001,189.72,189.52,47.91023513]
["bitfinex","SOLUSD",1734639381495,11.25085001,189.72,189.56,47.91023513]
["bitfinex","SOLUSD",1734639381688,8.3061,189.79,189.6,47.91023513]
["bitfinex","SOLUSD",1734639381894,0.12549,189.78,189.56,47.91023513]
["bitfinex","SOLUSD",1734639382205,8.3061,189.79,189.61,20.0]
["bitfinex","SOLUSD",1734639382409,8.3061,189.79,189.63,20.0]
["bitfinex","SOLUSD",1734639382923,22.50156678,189.88,189.69,20.0]
["bitfinex","SOLUSD",1734639383094,22.50156678,189.88,189.72,47.91023513]
["bitfinex","SOLUSD",1734639383302,11.25085001,189.88,189.74,47.91023513]
["bitfinex","SOLUSD",1734639383497,7.551,189.91,189.69,67.91023513]
["bitfinex","SOLUSD",1734639383719,8.6640488,189.91,189.7,20.0]
["bitfinex","SOLUSD",1734639383901,47.71851585,189.81,189.75,20.0]
["bitfinex","SOLUSD",1734639384103,47.71851585,189.77,189.68,47.71851585]
["bitfinex","SOLUSD",1734639384420,0.12549,189.72,189.64,47.71851585]
["bitfinex","SOLUSD",1734639384628,47.71851585,189.71,189.62,47.71851585]
["bitfinex","SOLUSD",1734639385003,0.12549,189.64,189.57,12.2054]
["bitfinex","SOLUSD",1734639385193,0.12549,189.62,189.57,12.2054]
["bitfinex","SOLUSD",1734639385390,47.71851585,189.67,189.58,47.71851585]
["bitfinex","SOLUSD",1734639385614,47.71851585,189.69,189.6,47.71851585]
["bitfinex","SOLUSD",1734639385819,0.12549,189.66,189.58,47.71851585]
["bitfinex","SOLUSD",1734639386018,0.12549,189.66,189.57,12.2054]
["bitfinex","SOLUSD",1734639386019,47.71851585,189.65,189.57,12.2054]
["bitfinex","SOLUSD",1734639386607,47.71851585,189.69,189.6,47.71851585]
["bitfinex","SOLUSD",1734639386805,47.71851585,189.75,189.66,47.71851585]
["bitfinex","SOLUSD",1734639387107,47.71851585,189.81,189.72,47.71851585]
["bitfinex","SOLUSD",1734639387413,47.71851585,189.89,189.81,20.0]
["bitfinex","SOLUSD",1734639387604,1.1130488,189.91,189.83,20.0]
["bitfinex","SOLUSD",1734639387923,1.1130488,189.91,189.87,20.0]
["bitfinex","SOLUSD",1734639388233,1.1130488,189.91,189.9,20.0]
["bitfinex","SOLUSD",1734639388529,1.1130488,189.91,189.9,67.71851585]
["bitfinex","SOLUSD",1734639388827,47.71851585,189.99,189.9,67.71851585]
["bitfinex","SOLUSD",1734639389002,47.71851585,190.01,189.92,47.71851585]
["bitfinex","SOLUSD",1734639389321,47.71851585,190.05,189.96,47.71851585]
["bitfinex","SOLUSD",1734639389624,47.71851585,189.99,189.9,47.71851585]
["bitfinex","SOLUSD",1734639390131,47.71851585,190.01,189.92,47.71851585]
["bitfinex","SOLUSD",1734639390295,47.71851585,190.03,189.93,20.0]
["bitfinex","SOLUSD",1734639390627,47.71851585,190.01,189.95,20.0]
["bitfinex","SOLUSD",1734639390793,47.71851585,190.05,189.95,20.0]
["bitfinex","SOLUSD",1734639391204,8.2775,190.14,189.95,20.0]
["bitfinex","SOLUSD",1734639391205,47.71851585,190.07,189.98,47.71851585]
["bitfinex","SOLUSD",1734639391522,15.71430435,190.2,190.1,20.0]
["bitfinex","SOLUSD",1734639391739,11.27901855,190.23,190.19,47.71851585]
["bitfinex","SOLUSD",1734639391906,47.71851585,190.23,190.15,23.95311968]
["bitfinex","SOLUSD",1734639392100,47.71851585,190.3,190.07,119.7]
["bitfinex","SOLUSD",1734639392403,47.71851585,190.3,190.08,47.71851585]
["bitfinex","SOLUSD",1734639392728,47.71851585,190.3,190.12,47.71851585]
["bitfinex","SOLUSD",1734639392936,47.71851585,190.21,190.1,47.71851585]
["bitfinex","SOLUSD",1734639393137,47.71851585,190.19,190.1,47.71851585]
["bitfinex","SOLUSD",1734639393321,47.71851585,190.17,190.01,23.776884]
["bitfinex","SOLUSD",1734639393518,47.71851585,190.13,190.03,47.71851585]
["bitfinex","SOLUSD",1734639393707,47.71851585,190.07,189.99,60.58001585]
["bitfinex","SOLUSD",1734639393918,47.71851585,190.01,189.92,47.71851585]
["bitfinex","SOLUSD",1734639394242,47.71851585,189.97,189.89,13.1985]
["bitfinex","SOLUSD",1734639394406,8.1298,190.15,189.89,13.1985]
["bitfinex","SOLUSD",1734639394604,20.0,190.02,189.95,47.71851585]
["bitfinex","SOLUSD",1734639394806,20.0,190.02,189.89,13.98810895]
["bitfinex","SOLUSD",1734639394807,47.71851585,189.97,189.89,60.91701585]
["bitfinex","SOLUSD",1734639395028,47.71851585,189.97,189.79,32.13793151]
["bitfinex","SOLUSD",1734639395029,20.0,189.92,189.84,47.71851585]
["bitfinex","SOLUSD",1734639395214,0.12549,189.88,189.79,12.6443]
["bitfinex","SOLUSD",1734639395414,0.12549,190.01,189.72,2.85944363]
["bitfinex","SOLUSD",1734639395638,20.0,190.0,189.72,2.85944363]
["bitfinex","SOLUSD",1734639395838,20.0,190.0,189.69,12.6443]
["bitfinex","SOLUSD",1734639396010,8.1298,189.99,189.69,12.6443]
["bitfinex","SOLUSD",1734639396212,0.12549,189.94,189.65,2.85944363]
["bitfinex","SOLUSD",1734639396412,47.71851585,189.74,189.65,2.85944363]
["bitfinex","SOLUSD",1734639396614,47.71851585,189.74,189.66,47.71851585]
["bitfinex","SOLUSD",1734639396814,47.71851585,189.68,189.65,2.85944363]
["bitfinex","SOLUSD",1734639397018,47.71851585,189.68,189.59,2.85944363]
["bitfinex","SOLUSD",1734639397331,47.71851585,189.72,189.64,47.71851585]
["bitfinex","SOLUSD",1734639397647,47.71851585,189.72,189.62,47.71851585]
["bitfinex","SOLUSD",1734639397932,20.0,189.69,189.6,51.61864849]
["bitfinex","SOLUSD",1734639398139,47.71851585,189.68,189.63,7.85043581]
["bitfinex","SOLUSD",1734639398308,47.71851585,189.7,189.63,7.85043581]
["bitfinex","SOLUSD",1734639398630,47.71851585,189.72,189.64,51.61752913]
["bitfinex","SOLUSD",1734639398833,47.71851585,189.74,189.64,51.61752913]
["bitfinex","SOLUSD",1734639399047,47.71851585,189.72,189.62,47.71851585]
["bitfinex","SOLUSD",1734639399340,47.71851585,189.74,189.64,47.71851585]
["bitfinex","SOLUSD",1734639399534,47.71851585,189.74,189.66,47.71851585]
["bitfinex","SOLUSD",1734639399741,47.71851585,189.76,189.66,47.71851585]
["bitfinex","SOLUSD",1734639399910,47.71851585,189.8,189.71,20.0]
["bitfinex","SOLUSD",1734639400206,47.71851585,189.8,189.72,47.71851585]
["bitfinex","SOLUSD",1734639400406,47.71851585,189.78,189.68,47.71851585]
["bitfinex","SOLUSD",1734639400820,47.71851585,189.8,189.7,47.71851585]
["bitfinex","SOLUSD",1734639401010,47.71851585,189.8,189.71,23.776884]
["bitfinex","SOLUSD",1734639401216,47.71851585,189.8,189.72,47.71851585]
["bitfinex","SOLUSD",1734639401411,47.71851585,189.78,189.71,7.84882336]
["bitfinex","SOLUSD",1734639401615,47.84400585,189.72,189.71,7.84882336]
["bitfinex","SOLUSD",1734639401828,47.84400585,189.72,189.71,2.85944363]
["bitfinex","SOLUSD",1734639402030,47.71851585,189.72,189.67,2.85944363]
["bitfinex","SOLUSD",1734639402238,47.84400585,189.68,189.67,2.85944363]
["bitfinex","SOLUSD",1734639402544,47.84400585,189.68,189.66,2.85944363]
["bitfinex","SOLUSD",1734639402545,47.71851585,189.68,189.66,2.85944363]
["bitfinex","SOLUSD",1734639402877,47.71851585,189.74,189.66,2.85944363]
["bitfinex","SOLUSD",1734639403009,47.71851585,189.77,189.68,47.71851585]
["bitfinex","SOLUSD",1734639403210,47.71851585,189.79,189.68,47.71851585]
["bitfinex","SOLUSD",1734639403437,47.71851585,189.79,189.68,48.50888089]
["bitfinex","SOLUSD",1734639403616,0.12549,189.76,189.68,47.71851585]
["bitfinex","SOLUSD",1734639403925,47.71851585,189.81,189.72,47.71851585]
["bitfinex","SOLUSD",1734639404116,47.71851585,189.83,189.74,47.71851585]
["bitfinex","SOLUSD",1734639404425,47.71851585,189.89,189.81,23.776884]
["bitfinex","SOLUSD",1734639404606,47.71851585,189.89,189.8,47.71851585]
["bitfinex","SOLUSD",1734639405021,47.71851585,189.91,189.82,47.71851585]
["bitfinex","SOLUSD",1734639405243,47.71851585,189.96,189.86,71.49539985]
["bitfinex","SOLUSD",1734639405417,47.71851585,189.96,189.89,20.0]
["bitfinex","SOLUSD",1734639405737,47.71851585,189.96,189.88,47.71851585]
["bitfinex","SOLUSD",1734639406440,47.71851585,190.0,189.9,47.71851585]
["bitfinex","SOLUSD",1734639406648,47.71851585,190.08,189.94,20.0]
["bitfinex","SOLUSD",1734639406649,47.71851585,190.02,189.94,20.0]
["bitfinex","SOLUSD",1734639406851,47.71851585,190.06,189.97,20.0]
["bitfinex","SOLUSD",1734639407143,47.71851585,190.1,190.01,20.0]
["bitfinex","SOLUSD",1734639407315,7.6744,190.22,190.0,47.71851585]
["bitfinex","SOLUSD",1734639407316,7.6744,190.22,190.07,20.0]
["bitfinex","SOLUSD",1734639407509,47.71851585,190.16,190.08,47.71851585]
["bitfinex","SOLUSD",1734639407744,47.71851585,190.18,190.11,20.0]
["bitfinex","SOLUSD",1734639408449,47.71851585,190.22,190.15,20.0]
["bitfinex","SOLUSD",1734639408631,47.71851585,190.2,190.13,20.0]
["bitfinex","SOLUSD",1734639409128,47.71851585,190.2,190.1,47.71851585]
["bitfinex","SOLUSD",1734639409630,47.71851585,190.22,190.14,47.71851585]
["bitfinex","SOLUSD",1734639409816,0.741591,190.34,190.11,0.78857449]
["bitfinex","SOLUSD",1734639409817,47.71851585,190.26,190.19,20.0]
["bitfinex","SOLUSD",1734639410022,47.71851585,190.28,190.18,47.71851585]
["bitfinex","SOLUSD",1734639410243,47.71851585,190.3,190.23,20.0]
["bitfinex","SOLUSD",1734639410423,47.71851585,190.32,190.25,20.0]
["bitfinex","SOLUSD",1734639410745,47.71851585,190.27,190.17,20.0]
["bitfinex","SOLUSD",1734639410917,47.71851585,190.21,189.96,119.7]
["bitfinex","SOLUSD",1734639411125,47.71851585,190.09,190.0,47.71851585]
["bitfinex","SOLUSD",1734639411324,47.71851585,190.05,189.99,4.73837959]
["bitfinex","SOLUSD",1734639411648,30.0,190.44,190.04,47.71851585]
["bitfinex","SOLUSD",1734639411846,47.71851585,190.14,190.03,47.71851585]
["bitfinex","SOLUSD",1734639412016,47.71851585,190.09,189.99,47.71851585]
["bitfinex","SOLUSD",1734639412216,47.71851585,190.03,189.93,47.71851585]
["bitfinex","SOLUSD",1734639412547,47.71851585,190.11,190.01,47.71851585]
["bitfinex","SOLUSD",1734639412716,47.71851585,190.13,190.03,47.71851585]
["bitfinex","SOLUSD",1734639413223,0.12549,190.12,190.03,47.71851585]
["bitfinex","SOLUSD",1734639413417,0.12549,190.06,189.97,47.71851585]
["bitfinex","SOLUSD",1734639413640,22.10440433,190.05,189.95,47.71851585]
["bitfinex","SOLUSD",1734639413829,47.71851585,190.06,189.95,47.71851585]
["bitfinex","SOLUSD",1734639414033,47.71851585,190.08,189.99,47.71851585]
["bitfinex","SOLUSD",1734639414247,47.71851585,190.14,190.05,47.71851585]
["bitfinex","SOLUSD",1734639414555,0.741591,190.34,190.12,47.71851585]
["bitfinex","SOLUSD",1734639414556,47.71851585,190.26,190.12,47.71851585]
["bitfinex","SOLUSD",1734639414733,0.741591,190.34,190.17,47.71851585]
["bitfinex","SOLUSD",1734639414734,47.71851585,190.28,190.17,47.71851585]
["bitfinex","SOLUSD",1734639414936,47.71851585,190.28,190.19,47.71851585]
["bitfinex","SOLUSD",1734639415383,47.71851585,190.24,190.18,20.0]
["bitfinex","SOLUSD",1734639415569,47.71851585,190.24,190.13,47.71851585]
["bitfinex","SOLUSD",1734639415570,47.71851585,190.22,190.16,20.0]
["bitfinex","SOLUSD",1734639415736,47.71851585,190.24,190.16,20.0]
["bitfinex","SOLUSD",1734639415935,47.71851585,190.24,190.15,47.71851585]
["bitfinex","SOLUSD",1734639416136,47.71851585,190.22,190.18,20.0]
["bitfinex","SOLUSD",1734639416440,47.71851585,190.31,190.23,20.0]
["bitfinex","SOLUSD",1734639416754,47.71851585,190.27,190.18,47.71851585]
["bitfinex","SOLUSD",1734639416966,47.71851585,190.27,190.21,20.0]
["bitfinex","SOLUSD",1734639417132,0.741591,190.34,190.12,47.71851585]
["bitfinex","SOLUSD",1734639417133,47.71851585,190.23,190.12,47.71851585]
["bitfinex","SOLUSD",1734639417469,47.71851585,190.22,190.15,20.0]
["bitfinex","SOLUSD",1734639417651,47.71851585,190.24,190.17,20.0]
["bitfinex","SOLUSD",1734639417851,47.71851585,190.26,190.18,47.71851585]
["bitfinex","SOLUSD",1734639418158,47.71851585,190.28,190.21,20.0]
["bitfinex","SOLUSD",1734639418359,47.71851585,190.3,190.23,20.0]
["bitfinex","SOLUSD",1734639418663,47.71851585,190.28,190.23,20.0]
["bitfinex","SOLUSD",1734639418869,47.71851585,190.24,190.12,47.71851585]
["bitfinex","SOLUSD",1734639419042,47.71851585,190.23,190.14,47.71851585]
["bitfinex","SOLUSD",1734639419460,0.12549,190.22,190.14,47.71851585]
["bitfinex","SOLUSD",1734639419666,47.71851585,190.17,190.08,47.71851585]
["bitfinex","SOLUSD",1734639419845,47.71851585,190.17,190.06,47.71851585]
["bitfinex","SOLUSD",1734639420051,47.71851585,190.3,190.06,47.71851585]
["bitfinex","SOLUSD",1734639420052,47.71851585,190.15,190.06,47.71851585]
["bitfinex","SOLUSD",1734639420249,47.71851585,190.21,190.12,47.71851585]
["bitfinex","SOLUSD",1734639420560,47.71851585,190.27,190.16,47.71851585]
["bitfinex","SOLUSD",1734639420864,23.776884,190.23,190.14,47.71851585]
["bitfinex","SOLUSD",1734639421059,47.71851585,190.24,190.14,47.71851585]
["bitfinex","SOLUSD",1734639421256,47.71851585,190.22,190.14,47.71851585]
["bitfinex","SOLUSD",1734639421453,47.71851585,190.24,190.14,47.71851585]
["bitfinex","SOLUSD",1734639421678,47.71851585,190.28,190.21,20.0]
["bitfinex","SOLUSD",1734639421880,48.46010685,190.34,190.25,20.0]
["bitfinex","SOLUSD",1734639422078,0.741591,190.34,190.32,20.0]
["bitfinex","SOLUSD",1734639422755,0.741591,190.34,190.33,20.0]
["bitfinex","SOLUSD",1734639422963,0.741591,190.34,190.33,67.71851585]
["bitfinex","SOLUSD",1734639424570,7.8748,190.61,190.37,20.0]
["bitfinex","SOLUSD",1734639424790,7.8748,190.61,190.3,79.86988426]
["bitfinex","SOLUSD",1734639424791,7.8748,190.61,190.52,47.71851585]
["bitfinex","SOLUSD",1734639425089,47.71851585,190.68,190.54,67.71851585]
["bitfinex","SOLUSD",1734639425287,0.06387572,190.69,190.52,47.71851585]
["bitfinex","SOLUSD",1734639425288,0.06387572,190.69,190.65,20.0]
["bitfinex","SOLUSD",1734639425585,0.06387572,190.69,190.55,20.78684111]
["bitfinex","SOLUSD",1734639425586,0.38587772,190.69,190.68,67.71851585]
["bitfinex","SOLUSD",1734639425775,0.322002,190.69,190.68,20.0]
["bitfinex","SOLUSD",1734639425978,0.322002,190.69,190.65,47.71851585]
["bitfinex","SOLUSD",1734639426154,0.322002,190.69,190.68,20.0]
["bitfinex","SOLUSD",1734639426786,47.71851585,190.84,190.7,20.0]
["bitfinex","SOLUSD",1734639426996,47.71851585,190.84,190.75,47.71851585]
["bitfinex","SOLUSD",1734639427487,0.15944435,190.92,190.63,60.51711585]
["bitfinex","SOLUSD",1734639427488,47.71851585,190.8,190.66,20.0]
["bitfinex","SOLUSD",1734639427699,47.71851585,190.74,190.64,47.71851585]
["bitfinex","SOLUSD",1734639427881,47.71851585,190.72,190.62,47.71851585]
["bitfinex","SOLUSD",1734639428192,0.12549,190.71,190.62,47.71851585]
["bitfinex","SOLUSD",1734639428495,47.71851585,190.7,190.6,47.71851585]
["bitfinex","SOLUSD",1734639428666,47.71851585,190.74,190.66,47.71851585]
["bitfinex","SOLUSD",1734639428869,0.12549,190.71,190.62,47.71851585]
["bitfinex","SOLUSD",1734639429190,47.71851585,190.78,190.68,47.71851585]
["bitfinex","SOLUSD",1734639429369,8.1831,190.96,190.77,47.71851585]
["bitfinex","SOLUSD",1734639429568,47.71851585,190.89,190.79,47.71851585]
["bitfinex","SOLUSD",1734639429762,47.71851585,190.89,190.84,20.0]
["bitfinex","SOLUSD",1734639430072,55.90161585,190.96,190.78,47.71851585]
["bitfinex","SOLUSD",1734639430073,47.71851585,190.87,190.78,47.71851585]
["bitfinex","SOLUSD",1734639430288,47.71851585,190.87,190.81,20.0]
["bitfinex","SOLUSD",1734639430465,47.71851585,190.89,190.81,20.0]
["bitfinex","SOLUSD",1734639431074,47.71851585,190.87,190.78,47.71851585]
["bitfinex","SOLUSD",1734639431266,47.71851585,190.89,190.81,20.0]
["bitfinex","SOLUSD",1734639431469,47.71851585,190.91,190.83,20.0]
["bitfinex","SOLUSD",1734639431882,48.56414645,190.93,190.85,20.0]
["bitfinex","SOLUSD",1734639432202,0.8456306,190.93,190.86,47.71851585]
["bitfinex","SOLUSD",1734639432377,0.8456306,190.93,190.83,20.0]
["bitfinex","SOLUSD",1734639432378,0.8456306,190.93,190.92,20.0]
["bitfinex","SOLUSD",1734639432567,0.8456306,190.93,190.92,67.71851585]
["bitfinex","SOLUSD",1734639432928,47.71851585,191.05,190.92,67.71851585]
["bitfinex","SOLUSD",1734639433200,47.71851585,191.07,191.0,20.0]
["bitfinex","SOLUSD",1734639433801,47.71851585,191.09,191.02,20.0]
["bitfinex","SOLUSD",1734639434007,47.71851585,191.11,191.04,20.0]
["bitfinex","SOLUSD",1734639434164,47.71851585,191.11,191.06,20.0]
["bitfinex","SOLUSD",1734639434367,47.71851585,191.15,191.08,20.0]
["bitfinex","SOLUSD",1734639434585,47.71851585,191.15,191.1,20.0]
["bitfinex","SOLUSD",1734639434796,0.8456306,191.18,191.1,20.0]
["bitfinex","SOLUSD",1734639434974,0.8456306,191.18,191.14,20.0]
["bitfinex","SOLUSD",1734639435174,0.8456306,191.18,191.16,20.0]
["bitfinex","SOLUSD",1734639435379,0.8456306,191.18,191.17,20.0]
["bitfinex","SOLUSD",1734639435585,0.8456306,191.18,191.17,67.71851585]
["bitfinex","SOLUSD",1734639436096,0.8456306,191.18,191.17,47.71851585]
["bitfinex","SOLUSD",1734639436495,0.8456306,191.18,191.17,48.5027493]
["bitfinex","SOLUSD",1734639436696,55.90161585,191.4,191.17,48.5027493]
["bitfinex","SOLUSD",1734639436697,47.71851585,191.34,191.2,20.0]
["bitfinex","SOLUSD",1734639436903,47.71851585,191.36,191.27,47.71851585]
["bitfinex","SOLUSD",1734639437188,47.71851585,191.36,191.2,20.78403008]
["bitfinex","SOLUSD",1734639437189,47.71851585,191.38,191.3,20.0]
["bitfinex","SOLUSD",1734639437394,47.71851585,191.34,191.25,47.71851585]
["bitfinex","SOLUSD",1734639437590,47.71851585,191.3,191.23,47.71851585]
["bitfinex","SOLUSD",1734639437772,47.71851585,191.28,191.22,20.0]
["bitfinex","SOLUSD",1734639437975,47.71851585,191.36,191.27,47.71851585]
["bitfinex","SOLUSD",1734639438197,47.71851585,191.42,191.33,47.71851585]
["bitfinex","SOLUSD",1734639438400,47.71851585,191.46,191.37,47.71851585]
["bitfinex","SOLUSD",1734639438808,7.5227,191.52,191.41,47.71851585]
["bitfinex","SOLUSD",1734639439098,0.15944435,191.54,191.48,20.0]
["bitfinex","SOLUSD",1734639439284,0.15944435,191.54,191.43,20.0]
["bitfinex","SOLUSD",1734639439605,47.8779602,191.54,191.43,20.0]
["bitfinex","SOLUSD",1734639439784,0.15944435,191.54,191.49,20.0]
["bitfinex","SOLUSD",1734639440399,47.71851585,191.53,191.44,47.71851585]
["bitfinex","SOLUSD",1734639440578,47.71851585,191.49,191.33,23.776884]
["bitfinex","SOLUSD",1734639440897,47.71851585,191.49,191.32,0.78323065]
["bitfinex","SOLUSD",1734639440898,0.12549,191.42,191.34,47.71851585]
["bitfinex","SOLUSD",1734639441105,47.71851585,191.39,191.3,47.71851585]
["bitfinex","SOLUSD",1734639441274,47.71851585,191.43,191.34,47.71851585]
["bitfinex","SOLUSD",1734639441480,12.2713,191.69,191.3,0.78361805]
["bitfinex","SOLUSD",1734639441700,12.2713,191.69,191.49,47.71851585]
["bitfinex","SOLUSD",1734639441899,47.71851585,191.58,191.49,47.71851585]
["bitfinex","SOLUSD",1734639442198,47.71851585,191.55,191.47,47.71851585]
["bitfinex","SOLUSD",1734639442403,47.71851585,191.55,191.48,20.0]
["bitfinex","SOLUSD",1734639442612,47.71851585,191.57,191.5,20.0]
["bitfinex","SOLUSD",1734639442777,12.2713,191.69,191.48,20.0]
["bitfinex","SOLUSD",1734639442990,47.71851585,191.57,191.48,20.0]
["bitfinex","SOLUSD",1734639443287,12.2713,191.69,191.51,47.71851585]
["bitfinex","SOLUSD",1734639443288,47.71851585,191.61,191.51,47.71851585]
["bitfinex","SOLUSD",1734639443688,47.71851585,191.73,191.45,47.71851585]
["bitfinex","SOLUSD",1734639443689,47.71851585,191.55,191.45,47.71851585]
["bitfinex","SOLUSD",1734639444208,47.71851585,191.73,191.41,13.0708]
["bitfinex","SOLUSD",1734639444209,55.24121585,191.63,191.53,47.71851585]
["bitfinex","SOLUSD",1734639444507,47.71851585,191.57,191.47,47.71851585]
["bitfinex","SOLUSD",1734639444704,47.71851585,191.57,191.49,47.71851585]
["bitfinex","SOLUSD",1734639444884,47.71851585,191.51,191.43,47.71851585]
["bitfinex","SOLUSD",1734639445080,47.71851585,191.62,191.33,47.71851585]
["bitfinex","SOLUSD",1734639445081,47.71851585,191.44,191.33,47.71851585]
["bitfinex","SOLUSD",1734639445281,47.71851585,191.38,191.29,47.71851585]
["bitfinex","SOLUSD",1734639445498,47.71851585,191.36,191.27,47.71851585]
["bitfinex","SOLUSD",1734639445713,47.71851585,191.31,191.22,47.71851585]
["bitfinex","SOLUSD",1734639445914,0.12549,191.41,191.26,47.71851585]
["bitfinex","SOLUSD",1734639446085,7.8405,191.42,191.24,47.71851585]
["bitfinex","SOLUSD",1734639446284,47.71851585,191.41,191.3,47.71851585]
["bitfinex","SOLUSD",1734639446490,47.71851585,191.45,191.36,47.71851585]
["bitfinex","SOLUSD",1734639446788,47.71851585,191.53,191.42,47.71851585]
["bitfinex","SOLUSD",1734639447106,7.8405,191.54,191.3,12.95445899]
["bitfinex","SOLUSD",1734639447107,47.71851585,191.47,191.3,12.95445899]
["bitfinex","SOLUSD",1734639447308,47.71851585,191.43,191.33,47.71851585]
["bitfinex","SOLUSD",1734639447484,7.8405,191.54,191.33,47.71851585]
["bitfinex","SOLUSD",1734639447688,7.8405,191.54,191.42,47.71851585]
["bitfinex","SOLUSD",1734639447689,47.71851585,191.52,191.42,47.71851585]
["bitfinex","SOLUSD",1734639447902,47.71851585,191.52,191.43,47.71851585]
["bitfinex","SOLUSD",1734639448306,47.71851585,191.56,191.47,47.71851585]
["bitfinex","SOLUSD",1734639448499,47.71851585,191.6,191.49,47.71851585]
["bitfinex","SOLUSD",1734639448702,7.867,191.65,191.56,20.0]
["bitfinex","SOLUSD",1734639448886,7.867,191.65,191.58,20.0]
["bitfinex","SOLUSD",1734639449095,47.71851585,191.6,191.47,20.0]
["bitfinex","SOLUSD",1734639449298,47.71851585,191.56,191.47,20.0]
["bitfinex","SOLUSD",1734639449493,47.71851585,191.58,191.48,20.0]
["bitfinex","SOLUSD",1734639449704,7.867,191.65,191.47,67.71851585]
["bitfinex","SOLUSD",1734639449911,47.71851585,191.57,191.48,20.0]
["bitfinex","SOLUSD",1734639450205,47.71851585,191.6,191.5,67.71851585]
["bitfinex","SOLUSD",1734639450419,47.71851585,191.58,191.5,20.0]
["bitfinex","SOLUSD",1734639450586,47.71851585,191.64,191.57,20.0]
["bitfinex","SOLUSD",1734639450792,7.867,191.65,191.59,20.0]
["bitfinex","SOLUSD",1734639450997,47.71851585,191.64,191.59,20.0]
["bitfinex","SOLUSD",1734639451215,7.867,191.65,191.61,20.0]
["bitfinex","SOLUSD",1734639451724,7.867,191.65,191.43,20.0]
["bitfinex","SOLUSD",1734639451929,47.71851585,191.62,191.52,47.71851585]
["bitfinex","SOLUSD",1734639452100,0.12549,191.59,191.5,47.71851585]
["bitfinex","SOLUSD",1734639452299,47.71851585,191.62,191.52,47.71851585]
["bitfinex","SOLUSD",1734639452516,47.71851585,191.62,191.33,15.34970878]
["bitfinex","SOLUSD",1734639452517,47.71851585,191.53,191.41,0.78294815]
["bitfinex","SOLUSD",1734639452712,47.71851585,191.45,191.35,47.71851585]
["bitfinex","SOLUSD",1734639453032,47.71851585,191.37,191.26,47.71851585]
["bitfinex","SOLUSD",1734639453202,0.12549,191.4,191.27,30.0]
["bitfinex","SOLUSD",1734639453404,0.12549,191.34,191.25,47.71851585]
["bitfinex","SOLUSD",1734639453600,7.5523,191.44,191.27,47.71851585]
["bitfinex","SOLUSD",1734639453800,47.71851585,191.48,191.38,47.71851585]
["bitfinex","SOLUSD",1734639454016,47.71851585,191.46,191.36,47.71851585]
["bitfinex","SOLUSD",1734639454226,47.71851585,191.41,191.32,47.71851585]
["bitfinex","SOLUSD",1734639454431,0.12549,191.4,191.32,47.71851585]
["bitfinex","SOLUSD",1734639454631,0.12549,191.4,191.18,77.71851585]
["bitfinex","SOLUSD",1734639454632,0.12549,191.4,191.3,47.71851585]
["bitfinex","SOLUSD",1734639454833,47.71851585,191.47,191.36,47.71851585]
["bitfinex","SOLUSD",1734639455128,47.71851585,191.41,191.32,47.71851585]
["bitfinex","SOLUSD",1734639455296,47.71851585,191.43,191.33,47.71851585]
["bitfinex","SOLUSD",1734639455500,47.71851585,191.47,191.39,47.71851585]
["bitfinex","SOLUSD",1734639455820,47.71851585,191.47,191.29,47.71851585]
["bitfinex","SOLUSD",1734639455821,47.71851585,191.55,191.45,47.71851585]
["bitfinex","SOLUSD",1734639456204,47.71851585,191.51,191.43,47.71851585]
["bitfinex","SOLUSD",1734639456402,47.71851585,191.45,191.35,47.71851585]
["bitfinex","SOLUSD",1734639456722,47.71851585,191.47,191.38,20.0]
["bitfinex","SOLUSD",1734639456933,47.71851585,191.5,191.42,20.0]
["bitfinex","SOLUSD",1734639457128,47.71851585,191.52,191.46,20.0]
["bitfinex","SOLUSD",1734639457303,55.78451585,191.58,191.5,20.0]
["bitfinex","SOLUSD",1734639457504,8.066,191.58,191.52,20.0]
["bitfinex","SOLUSD",1734639457831,47.71851585,191.54,191.24,30.0]
["bitfinex","SOLUSD",1734639458033,47.71851585,191.47,191.36,47.71851585]
["bitfinex","SOLUSD",1734639458204,47.71851585,191.49,191.39,47.71851585]
["bitfinex","SOLUSD",1734639458534,47.71851585,191.51,191.43,47.71851585]
["bitfinex","SOLUSD",1734639458838,47.71851585,191.45,191.31,0.78333827]
["bitfinex","SOLUSD",1734639459033,47.71851585,191.39,191.3,47.71851585]
["bitfinex","SOLUSD",1734639459244,47.71851585,191.37,191.28,47.71851585]
["bitfinex","SOLUSD",1734639459442,47.71851585,191.39,191.3,47.71851585]
["bitfinex","SOLUSD",1734639459647,47.71851585,191.45,191.36,47.71851585]
["bitfinex","SOLUSD",1734639459823,47.71851585,191.51,191.41,47.71851585]
["bitfinex","SOLUSD",1734639460245,47.71851585,191.47,191.37,47.71851585]
["bitfinex","SOLUSD",1734639460541,47.71851585,191.49,191.41,47.71851585]
["bitfinex","SOLUSD",1734639460741,47.71851585,191.51,191.44,20.0]
["bitfinex","SOLUSD",1734639460944,47.71851585,191.57,191.5,20.0]
["bitfinex","SOLUSD",1734639461131,8.066,191.58,191.52,20.0]
["bitfinex","SOLUSD",1734639461543,47.71851585,191.57,191.5,20.0]
["bitfinex","SOLUSD",1734639462046,47.71851585,191.63,191.53,47.71851585]
["bitfinex","SOLUSD",1734639462252,47.71851585,191.65,191.58,20.0]
["bitfinex","SOLUSD",1734639462433,47.71851585,191.65,191.6,20.0]
["bitfinex","SOLUSD",1734639462619,47.71851585,191.67,191.6,20.0]
["bitfinex","SOLUSD",1734639462828,8.174,191.69,191.6,20.0]
["bitfinex","SOLUSD",1734639462829,47.71851585,191.65,191.6,20.0]
["bitfinex","SOLUSD",1734639463349,47.71851585,191.63,191.6,20.0]
["bitfinex","SOLUSD",1734639463647,47.71851585,191.61,191.54,20.0]
["bitfinex","SOLUSD",1734639463944,47.71851585,191.59,191.51,47.71851585]
["bitfinex","SOLUSD",1734639464144,47.71851585,191.57,191.49,47.71851585]
["bitfinex","SOLUSD",1734639464331,47.71851585,191.53,191.45,47.71851585]
["bitfinex","SOLUSD",1734639464527,47.71851585,191.59,191.49,47.71851585]
["bitfinex","SOLUSD",1734639464722,47.71851585,191.61,191.51,47.71851585]
["bitfinex","SOLUSD",1734639465151,47.71851585,191.63,191.53,47.71851585]
["bitfinex","SOLUSD",1734639465349,47.71851585,191.61,191.51,47.71851585]
["bitfinex","SOLUSD",1734639465653,47.71851585,191.63,191.53,47.71851585]
["bitfinex","SOLUSD",1734639465827,47.71851585,191.67,191.57,47.71851585]
["bitfinex","SOLUSD",1734639466173,47.2412258,191.73,191.66,20.0]
["bitfinex","SOLUSD",1734639466446,47.2412258,191.77,191.68,20.0]
["bitfinex","SOLUSD",1734639466626,47.2412258,191.79,191.69,47.2412258]
["bitfinex","SOLUSD",1734639466830,8.1353,191.92,191.69,71.80027902]
["bitfinex","SOLUSD",1734639467050,8.1353,191.92,191.85,20.0]
["bitfinex","SOLUSD",1734639467348,8.1353,191.92,191.87,20.0]
["bitfinex","SOLUSD",1734639467719,55.3765258,191.92,191.82,47.2412258]
["bitfinex","SOLUSD",1734639467918,8.1353,191.92,191.85,20.0]
["bitfinex","SOLUSD",1734639468132,47.2412258,191.94,191.85,20.0]
["bitfinex","SOLUSD",1734639468325,47.2412258,191.94,191.87,20.0]
["bitfinex","SOLUSD",1734639468732,47.2412258,191.94,191.85,20.0]
["bitfinex","SOLUSD",1734639468733,47.2412258,191.92,191.85,20.0]
["bitfinex","SOLUSD",1734639469034,47.2412258,191.9,191.85,20.0]
["bitfinex","SOLUSD",1734639469446,47.2412258,191.86,191.78,47.2412258]
["bitfinex","SOLUSD",1734639469644,47.2412258,191.84,191.75,47.2412258]
["bitfinex","SOLUSD",1734639469839,47.2412258,191.84,191.65,12.6767]
["bitfinex","SOLUSD",1734639469840,47.2412258,191.8,191.71,47.2412258]
["bitfinex","SOLUSD",1734639470229,47.2412258,191.95,191.65,47.2412258]
["bitfinex","SOLUSD",1734639470230,47.2412258,191.74,191.65,47.2412258]
["bitfinex","SOLUSD",1734639470472,47.2412258,191.74,191.55,13.2284]
["bitfinex","SOLUSD",1734639470473,47.2412258,191.7,191.61,47.2412258]
["bitfinex","SOLUSD",1734639470641,47.2412258,191.64,191.56,0.78236837]
["bitfinex","SOLUSD",1734639470835,47.2412258,191.63,191.54,47.2412258]
["bitfinex","SOLUSD",1734639471244,47.2412258,191.61,191.52,47.2412258]
["bitfinex","SOLUSD",1734639471533,47.2412258,191.57,191.48,47.2412258]
["bitfinex","SOLUSD",1734639471749,47.2412258,191.55,191.46,47.2412258]
["bitfinex","SOLUSD",1734639471936,47.2412258,191.55,191.44,47.2412258]
["bitfinex","SOLUSD",1734639472140,47.2412258,191.55,191.46,47.2412258]
["bitfinex","SOLUSD",1734639472347,47.2412258,191.59,191.5,47.2412258]
["bitfinex","SOLUSD",1734639472654,47.2412258,191.66,191.56,47.2412258]
["bitfinex","SOLUSD",1734639472829,47.2412258,191.7,191.6,47.2412258]
["bitfinex","SOLUSD",1734639473353,8.2585,191.72,191.55,46.79792887]
["bitfinex","SOLUSD",1734639473856,8.2585,191.72,191.6,20.0]
["bitfinex","SOLUSD",1734639474053,8.2585,191.72,191.66,20.0]
["bitfinex","SOLUSD",1734639474354,7.8833,191.85,191.68,20.0]
["bitfinex","SOLUSD",1734639474664,7.8833,191.85,191.57,46.79792887]
["bitfinex","SOLUSD",1734639474829,8.00879,191.84,191.49,46.79792887]
["bitfinex","SOLUSD",1734639475028,7.8833,191.84,191.49,46.79792887]
["bitfinex","SOLUSD",1734639475356,7.8833,191.84,191.52,46.79792887]
["bitfinex","SOLUSD",1734639475529,0.12549,191.83,191.52,46.79792887]
["bitfinex","SOLUSD",1734639475855,20.0,191.81,191.54,46.79792887]
["bitfinex","SOLUSD",1734639476043,20.0,191.81,191.56,46.79792887]
["bitfinex","SOLUSD",1734639476237,20.0,191.81,191.58,46.79792887]
["bitfinex","SOLUSD",1734639476554,7.8833,191.84,191.63,20.0]
["bitfinex","SOLUSD",1734639477056,7.8833,191.84,191.59,20.0]
["bitfinex","SOLUSD",1734639477258,7.8833,191.84,191.29,49.06762887]
["bitfinex","SOLUSD",1734639477259,0.12549,191.83,191.54,46.79792887]
["bitfinex","SOLUSD",1734639477556,0.12549,191.74,191.38,13.2879]
["bitfinex","SOLUSD",1734639477855,0.12549,191.66,191.34,46.79792887]
["bitfinex","SOLUSD",1734639478048,20.12549,191.61,191.3,46.79792887]
["bitfinex","SOLUSD",1734639478249,20.12549,191.61,191.26,46.79792887]
["bitfinex","SOLUSD",1734639478461,20.12549,191.61,191.18,59.94312887]
["bitfinex","SOLUSD",1734639478462,0.12549,191.51,191.27,3.32953001]
["bitfinex","SOLUSD",1734639478755,136.3,191.5,191.28,46.79792887]
["bitfinex","SOLUSD",1734639478953,20.0,191.52,191.3,46.79792887]
["bitfinex","SOLUSD",1734639479256,20.0,191.57,191.34,46.79792887]
["bitfinex","SOLUSD",1734639479437,30.0,191.71,191.38,46.79792887]
["bitfinex","SOLUSD",1734639479642,261.26382158,191.72,191.36,46.79792887]
["bitfinex","SOLUSD",1734639479845,30.0,191.69,191.34,46.79792887]
["bitfinex","SOLUSD",1734639480030,0.12549,191.59,191.32,46.79792887]
["bitfinex","SOLUSD",1734639480232,0.12549,191.59,191.28,46.79792887]
["bitfinex","SOLUSD",1734639480558,20.0,191.49,191.21,46.79792887]
["bitfinex","SOLUSD",1734639480934,0.12549,191.48,191.19,46.79792887]
["bitfinex","SOLUSD",1734639481135,0.12549,191.48,191.2,3.3468437]
["bitfinex","SOLUSD",1734639482938,0.12549,191.4,191.19,46.79792887]
["bitfinex","SOLUSD",1734639483346,0.12549,191.4,191.2,3.35244332]
["bitfinex","SOLUSD",1734639483735,20.12549,191.36,191.07,46.79792887]
["bitfinex","SOLUSD",1734639484241,20.12549,191.36,191.11,46.79792887]
["bitfinex","SOLUSD",1734639484446,20.12549,191.36,191.15,46.79792887]
["bitfinex","SOLUSD",1734639484638,20.0,191.36,191.15,46.79792887]
["bitfinex","SOLUSD",1734639484846,12.7183,191.39,191.2,20.0]
["bitfinex","SOLUSD",1734639485159,8.0253,191.44,191.28,20.0]
["bitfinex","SOLUSD",1734639485361,8.0253,191.44,191.34,20.0]
["bitfinex","SOLUSD",1734639485542,8.0253,191.44,191.33,46.79792887]
["bitfinex","SOLUSD",1734639485733,8.0401,191.59,191.39,46.79792887]
["bitfinex","SOLUSD",1734639486144,8.0401,191.59,191.38,20.0]
["bitfinex","SOLUSD",1734639486752,8.0401,191.59,191.32,20.0]
["bitfinex","SOLUSD",1734639486929,8.0401,191.59,191.36,20.0]
["bitfinex","SOLUSD",1734639487129,8.0401,191.59,191.4,20.0]
["bitfinex","SOLUSD",1734639487352,8.0401,191.59,191.42,20.0]
["bitfinex","SOLUSD",1734639487558,8.0401,191.59,191.44,20.0]
["bitfinex","SOLUSD",1734639487757,8.0401,191.59,191.37,46.79792887]
["bitfinex","SOLUSD",1734639487942,8.0401,191.59,191.36,20.0]
["bitfinex","SOLUSD",1734639488259,8.0401,191.59,191.42,20.0]
["bitfinex","SOLUSD",1734639488440,8.0401,191.59,191.44,20.0]
["bitfinex","SOLUSD",1734639488841,7.6408,191.7,191.5,20.0]
["bitfinex","SOLUSD",1734639489049,7.6408,191.7,191.47,46.79792887]
["bitfinex","SOLUSD",1734639489254,7.6408,191.7,191.45,3.34283387]
["bitfinex","SOLUSD",1734639489562,7.6408,191.7,191.45,46.79792887]
["bitfinex","SOLUSD",1734639489759,7.6408,191.7,191.52,20.0]
["bitfinex","SOLUSD",1734639489962,7.6408,191.7,191.54,46.79792887]
["bitfinex","SOLUSD",1734639490344,7.6408,191.7,191.41,0.78287099]
["bitfinex","SOLUSD",1734639490345,7.6408,191.7,191.59,20.0]
["bitfinex","SOLUSD",1734639490755,7.6408,191.7,191.54,46.79792887]
["bitfinex","SOLUSD",1734639490954,0.12549,191.69,191.39,10.03459446]
["bitfinex","SOLUSD",1734639491159,0.12549,191.67,191.39,10.03459446]
["bitfinex","SOLUSD",1734639491339,0.12549,191.63,191.39,10.03459446]
["bitfinex","SOLUSD",1734639491547,0.12549,191.58,191.35,3.95368972]
["bitfinex","SOLUSD",1734639491738,0.12549,191.56,191.35,3.95368972]
["bitfinex","SOLUSD",1734639491938,0.12549,191.56,191.36,46.79792887]
["bitfinex","SOLUSD",1734639492163,20.0,191.59,191.36,46.79792887]
["bitfinex","SOLUSD",1734639492761,0.12549,191.58,191.36,46.79792887]
["bitfinex","SOLUSD",1734639493167,0.12549,191.58,191.38,46.79792887]
["bitfinex","SOLUSD",1734639493335,0.12549,191.58,191.41,20.0]
["bitfinex","SOLUSD",1734639493536,0.12549,191.58,191.38,46.79792887]
["bitfinex","SOLUSD",1734639493737,0.12549,191.58,191.41,20.0]
["bitfinex","SOLUSD",1734639493932,0.12549,191.58,191.34,46.79792887]
["bitfinex","SOLUSD",1734639494132,0.12549,191.58,191.32,46.79792887]
["bitfinex","SOLUSD",1734639494350,0.12549,191.58,191.34,46.79792887]
["bitfinex","SOLUSD",1734639494862,0.12549,191.58,191.36,46.79792887]
["bitfinex","SOLUSD",1734639495040,0.12549,191.58,191.38,46.79792887]
["bitfinex","SOLUSD",1734639495239,0.12549,191.58,191.35,46.79792887]
["bitfinex","SOLUSD",1734639495435,0.12549,191.58,191.39,46.79792887]
["bitfinex","SOLUSD",1734639495641,8.3188,191.62,191.41,46.79792887]
["bitfinex","SOLUSD",1734639495847,8.3188,191.62,191.43,46.79792887]
["bitfinex","SOLUSD",1734639496143,8.3188,191.62,191.32,30.78329546]
["bitfinex","SOLUSD",1734639496144,8.3188,191.62,191.48,20.0]
["bitfinex","SOLUSD",1734639496343,8.3188,191.62,191.45,46.79792887]
["bitfinex","SOLUSD",1734639496553,8.3188,191.62,191.43,46.79792887]
["bitfinex","SOLUSD",1734639496752,8.3188,191.62,191.37,46.79792887]
["bitfinex","SOLUSD",1734639496944,8.3188,191.62,191.29,59.83802887]
["bitfinex","SOLUSD",1734639496945,8.3188,191.62,191.33,46.79792887]
["bitfinex","SOLUSD",1734639497146,0.12549,191.57,191.24,46.79792887]
["bitfinex","SOLUSD",1734639497373,13.3091,191.6,191.17,21.04217499]
["bitfinex","SOLUSD",1734639497374,30.0,191.53,191.22,46.79792887]
["bitfinex","SOLUSD",1734639497566,20.12549,191.49,191.2,46.79792887]
["bitfinex","SOLUSD",1734639497768,20.12549,191.49,191.24,46.79792887]
["bitfinex","SOLUSD",1734639498074,20.12549,191.49,191.2,46.79792887]
["bitfinex","SOLUSD",1734639498250,20.0,191.49,191.22,46.79792887]
["bitfinex","SOLUSD",1734639498449,8.0712,191.52,191.3,46.79792887]
["bitfinex","SOLUSD",1734639498665,8.0712,191.52,191.32,46.79792887]
["bitfinex","SOLUSD",1734639498863,8.0712,191.52,191.3,46.79792887]
["bitfinex","SOLUSD",1734639499068,8.0712,191.52,191.31,20.0]
["bitfinex","SOLUSD",1734639499247,0.0917124,191.56,191.4,20.0]
["bitfinex","SOLUSD",1734639499452,0.0917124,191.56,191.48,20.0]
["bitfinex","SOLUSD",1734639499776,0.0917124,191.56,191.46,20.0]
["bitfinex","SOLUSD",1734639499986,0.0917124,191.56,191.52,37.0]
["bitfinex","SOLUSD",1734639500353,0.0917124,191.56,191.55,66.79792887]
["bitfinex","SOLUSD",1734639501174,8.1763,191.76,191.55,66.79792887]
["bitfinex","SOLUSD",1734639501358,8.1763,191.76,191.66,46.79792887]
["bitfinex","SOLUSD",1734639501359,8.1135013,191.76,191.66,46.79792887]
["bitfinex","SOLUSD",1734639501693,12.434,191.92,191.71,20.0]
["bitfinex","SOLUSD",1734639502047,12.434,191.92,191.7,46.79792887]
["bitfinex","SOLUSD",1734639502369,12.4748,192.03,191.75,20.0]
["bitfinex","SOLUSD",1734639502549,12.4748,192.03,191.8,66.79792887]
["bitfinex","SOLUSD",1734639502753,12.4748,192.16,191.8,66.79792887]
["bitfinex","SOLUSD",1734639503077,12.4748,192.16,191.91,20.0]
["bitfinex","SOLUSD",1734639503261,7.84157032,192.22,191.98,20.0]
["bitfinex","SOLUSD",1734639503462,7.84157032,192.22,191.97,46.79792887]
["bitfinex","SOLUSD",1734639503782,31.24522278,192.26,191.95,46.79792887]
["bitfinex","SOLUSD",1734639503973,31.24522278,192.26,191.84,46.79792887]
["bitfinex","SOLUSD",1734639503974,12.4748,192.26,191.97,46.79792887]
["bitfinex","SOLUSD",1734639504146,30.0,192.25,191.89,46.79792887]
["bitfinex","SOLUSD",1734639504351,30.0,192.16,191.82,46.79792887]
["bitfinex","SOLUSD",1734639504547,30.0,192.14,191.82,46.79792887]
["bitfinex","SOLUSD",1734639504775,30.0,192.15,191.82,46.79792887]
["bitfinex","SOLUSD",1734639505090,30.0,192.16,191.84,46.79792887]
["bitfinex","SOLUSD",1734639505268,0.12549,192.12,191.78,46.79792887]
["bitfinex","SOLUSD",1734639505484,0.12549,192.12,191.76,46.79792887]
["bitfinex","SOLUSD",1734639505485,7.87639,192.08,191.76,46.79792887]
["bitfinex","SOLUSD",1734639505680,7.7509,192.08,191.76,46.79792887]
["bitfinex","SOLUSD",1734639505975,0.12549,192.07,191.76,46.79792887]
["bitfinex","SOLUSD",1734639506153,0.12549,192.07,191.8,46.79792887]
["bitfinex","SOLUSD",1734639506488,7.7509,192.08,191.73,46.79792887]
["bitfinex","SOLUSD",1734639506489,7.7509,192.08,191.91,46.79792887]
["bitfinex","SOLUSD",1734639506655,7.5433,192.19,191.95,46.79792887]
["bitfinex","SOLUSD",1734639506853,7.5433,192.19,191.97,46.79792887]
["bitfinex","SOLUSD",1734639507073,7.5433,192.19,191.87,0.78120365]
["bitfinex","SOLUSD",1734639507274,7.5433,192.19,192.01,46.79792887]
["bitfinex","SOLUSD",1734639507654,7.5433,192.19,191.99,46.79792887]
["bitfinex","SOLUSD",1734639507855,7.5433,192.19,191.95,46.79792887]
["bitfinex","SOLUSD",1734639508264,7.5433,192.19,191.97,46.79792887]
["bitfinex","SOLUSD",1734639508774,7.5433,192.19,191.91,46.79792887]
["bitfinex","SOLUSD",1734639508970,7.5433,192.19,191.93,46.79792887]
["bitfinex","SOLUSD",1734639509281,7.5433,192.19,191.95,46.79792887]
["bitfinex","SOLUSD",1734639509656,0.12549,192.18,191.91,46.79792887]
["bitfinex","SOLUSD",1734639509974,7.5433,192.19,191.88,12.1679]
["bitfinex","SOLUSD",1734639510184,7.5433,192.19,191.91,46.79792887]
["bitfinex","SOLUSD",1734639510359,7.5433,192.19,191.97,46.79792887]
["bitfinex","SOLUSD",1734639510881,0.12549,192.18,191.95,46.79792887]
["bitfinex","SOLUSD",1734639511083,7.5433,192.19,191.95,46.79792887]
["bitfinex","SOLUSD",1734639511581,7.5433,192.19,191.88,12.1679]
["bitfinex","SOLUSD",1734639511582,7.5433,192.19,191.89,46.79792887]
["bitfinex","SOLUSD",1734639511782,0.12549,192.18,191.88,12.1679]
["bitfinex","SOLUSD",1734639511990,0.12549,192.11,191.81,46.79792887]
["bitfinex","SOLUSD",1734639512689,0.12549,192.11,191.83,46.79792887]
["bitfinex","SOLUSD",1734639513063,23.776884,192.12,191.89,46.79792887]
["bitfinex","SOLUSD",1734639513279,261.26382158,192.21,191.91,46.79792887]
["bitfinex","SOLUSD",1734639513565,261.26382158,192.21,191.89,46.79792887]
["bitfinex","SOLUSD",1734639513762,263.33472281,192.21,191.91,46.79792887]
["bitfinex","SOLUSD",1734639513961,263.33472281,192.21,191.89,46.79792887]
["bitfinex","SOLUSD",1734639514167,0.56439341,192.0,191.86,46.79792887]
["bitfinex","SOLUSD",1734639514378,0.56439341,192.0,191.77,12.6795]
["bitfinex","SOLUSD",1734639514379,0.56439341,192.0,191.88,46.79792887]
["bitfinex","SOLUSD",1734639514889,0.12549,192.16,191.88,46.79792887]
["bitfinex","SOLUSD",1734639515089,0.12549,192.1,191.79,46.79792887]
["bitfinex","SOLUSD",1734639515267,0.12549,192.1,191.77,12.6795]
["bitfinex","SOLUSD",1734639515268,23.902374,192.1,191.77,12.6795]
["bitfinex","SOLUSD",1734639515471,23.902374,192.1,191.62,46.79792887]
["bitfinex","SOLUSD",1734639515472,0.12549,192.02,191.71,46.79792887]
["bitfinex","SOLUSD",1734639515683,0.12549,192.02,191.73,46.79792887]
["bitfinex","SOLUSD",1734639516194,23.776884,192.0,191.75,46.79792887]
["bitfinex","SOLUSD",1734639516683,0.12549,191.99,191.75,46.79792887]
["bitfinex","SOLUSD",1734639516887,0.12549,191.99,191.77,46.79792887]
["bitfinex","SOLUSD",1734639517091,0.12549,191.99,191.75,46.79792887]
["bitfinex","SOLUSD",1734639517387,0.12549,191.99,191.69,46.79792887]
["bitfinex","SOLUSD",1734639517591,0.12549,191.99,191.67,59.46052887]
["bitfinex","SOLUSD",1734639517592,30.12549,191.99,191.67,59.46052887]
["bitfinex","SOLUSD",1734639517792,0.12549,191.95,191.61,46.79792887]
["bitfinex","SOLUSD",1734639517996,0.12549,191.95,191.69,46.79792887]
["bitfinex","SOLUSD",1734639518295,30.0,191.99,191.76,46.79792887]
["bitfinex","SOLUSD",1734639518465,20.6337,192.04,191.76,46.79792887]
["bitfinex","SOLUSD",1734639518669,20.6337,192.04,191.74,46.79792887]
["bitfinex","SOLUSD",1734639518865,15.85,192.03,191.74,46.79792887]
["bitfinex","SOLUSD",1734639519088,15.85,192.03,191.72,46.79792887]
["bitfinex","SOLUSD",1734639519304,15.85,192.03,191.64,0.78188349]
["bitfinex","SOLUSD",1734639519305,15.85,192.03,191.74,46.79792887]
["bitfinex","SOLUSD",1734639519814,0.12549,191.96,191.62,67.65706187]
["bitfinex","SOLUSD",1734639519979,53.776884,191.95,191.62,20.859133]
["bitfinex","SOLUSD",1734639520180,53.776884,191.95,191.72,46.79792887]
["bitfinex","SOLUSD",1734639520398,53.776884,191.95,191.7,46.79792887]
["bitfinex","SOLUSD",1734639520611,0.12549,191.94,191.66,46.79792887]
["bitfinex","SOLUSD",1734639520810,0.12549,191.94,191.58,12.3872]
["bitfinex","SOLUSD",1734639520811,23.776884,191.95,191.75,46.79792887]
["bitfinex","SOLUSD",1734639520984,8.2416,192.08,191.83,46.79792887]
["bitfinex","SOLUSD",1734639521186,8.2416,192.08,191.85,46.79792887]
["bitfinex","SOLUSD",1734639521503,8.2416,192.08,191.81,46.79792887]
["bitfinex","SOLUSD",1734639521686,8.2416,192.08,191.83,46.79792887]
["bitfinex","SOLUSD",1734639521879,8.2416,192.08,191.81,46.79792887]
["bitfinex","SOLUSD",1734639522083,8.2416,192.08,191.83,46.79792887]
["bitfinex","SOLUSD",1734639522295,8.2416,192.08,191.85,46.79792887]
["bitfinex","SOLUSD",1734639522484,8.2416,192.08,191.87,46.79792887]
["bitfinex","SOLUSD",1734639522902,8.2416,192.08,191.89,46.79792887]
["bitfinex","SOLUSD",1734639523704,0.12549,192.07,191.89,46.79792887]
["bitfinex","SOLUSD",1734639523905,8.2416,192.08,191.89,46.79792887]
["bitfinex","SOLUSD",1734639524110,8.2416,192.08,191.84,46.79792887]
["bitfinex","SOLUSD",1734639524111,8.2416,192.08,191.93,46.79792887]
["bitfinex","SOLUSD",1734639524406,8.2698,192.2,191.93,46.79792887]
["bitfinex","SOLUSD",1734639524614,8.2698,192.2,191.89,46.79792887]
["bitfinex","SOLUSD",1734639525018,0.12549,192.19,191.89,46.79792887]
["bitfinex","SOLUSD",1734639525216,8.2698,192.2,191.91,46.79792887]
["bitfinex","SOLUSD",1734639525418,24.1198,192.2,191.91,46.79792887]
["bitfinex","SOLUSD",1734639525584,23.776884,192.19,191.91,46.79792887]
["bitfinex","SOLUSD",1734639525912,39.626884,192.19,191.85,0.78138517]
["bitfinex","SOLUSD",1734639526112,69.626884,192.19,191.87,46.79792887]
["bitfinex","SOLUSD",1734639526281,39.752374,192.16,191.87,46.79792887]
["bitfinex","SOLUSD",1734639526881,30.0,192.18,191.87,46.79792887]
["bitfinex","SOLUSD",1734639527082,15.85,192.17,191.87,46.79792887]
["bitfinex","SOLUSD",1734639527785,24.1198,192.2,191.91,46.79792887]
["bitfinex","SOLUSD",1734639528520,8.2698,192.2,191.93,46.79792887]
["bitfinex","SOLUSD",1734639529306,8.2698,192.2,191.95,46.79792887]
["bitfinex","SOLUSD",1734639529696,8.2698,192.2,191.93,46.79792887]
["bitfinex","SOLUSD",1734639529900,8.2698,192.2,191.95,46.79792887]
["bitfinex","SOLUSD",1734639530210,0.12549,192.19,191.91,46.79792887]
["bitfinex","SOLUSD",1734639530418,8.2698,192.2,191.97,46.79792887]
["bitfinex","SOLUSD",1734639530780,8.2698,192.2,192.01,46.79792887]
["bitfinex","SOLUSD",1734639531017,261.26382158,192.3,192.01,46.79792887]
["bitfinex","SOLUSD",1734639531218,38.2966,192.36,191.96,0.78100655]
["bitfinex","SOLUSD",1734639531407,38.2966,192.36,192.03,46.79792887]
["bitfinex","SOLUSD",1734639531585,30.0,192.29,191.99,46.79792887]
["bitfinex","SOLUSD",1734639531906,30.0,192.25,191.95,46.79792887]
["bitfinex","SOLUSD",1734639532111,45.97549,192.25,191.95,46.79792887]
["bitfinex","SOLUSD",1734639532311,15.85,192.19,191.89,46.79792887]
["bitfinex","SOLUSD",1734639532486,0.12549,192.17,191.89,46.79792887]
["bitfinex","SOLUSD",1734639533121,0.12549,192.1,191.81,46.79792887]
["bitfinex","SOLUSD",1734639533304,0.12549,192.05,191.78,12.181]
["bitfinex","SOLUSD",1734639533625,5.50490067,192.17,191.68,18.0908]
["bitfinex","SOLUSD",1734639533626,30.0,192.27,192.01,46.79792887]
["bitfinex","SOLUSD",1734639533913,10.10865265,192.18,191.89,12.3528]
["bitfinex","SOLUSD",1734639534082,8.0214,192.18,191.97,46.79792887]
["bitfinex","SOLUSD",1734639534283,8.0214,192.18,192.01,46.79792887]
["bitfinex","SOLUSD",1734639534483,15.85,192.17,191.89,12.3528]
["bitfinex","SOLUSD",1734639534708,15.85,192.17,191.91,46.79792887]
["bitfinex","SOLUSD",1734639535120,0.12549,192.16,191.89,59.15072887]
["bitfinex","SOLUSD",1734639535316,0.12549,192.16,191.89,12.3528]
["bitfinex","SOLUSD",1734639535489,4.95456734,192.23,192.06,46.79792887]
["bitfinex","SOLUSD",1734639535817,8.9240305,192.32,192.16,46.79792887]
["bitfinex","SOLUSD",1734639536112,0.8794305,192.32,192.25,46.79792887]
["bitfinex","SOLUSD",1734639536309,0.8794305,192.32,192.16,46.79792887]
["bitfinex","SOLUSD",1734639536516,0.8794305,192.32,192.19,46.79792887]
["bitfinex","SOLUSD",1734639536897,0.12549,192.31,192.21,46.79792887]
["bitfinex","SOLUSD",1734639537091,0.8794305,192.32,192.21,46.79792887]
["bitfinex","SOLUSD",1734639537299,0.8794305,192.32,192.17,46.79792887]
["bitfinex","SOLUSD",1734639538417,0.8794305,192.32,192.15,46.79792887]
["bitfinex","SOLUSD",1734639538721,0.12549,192.31,192.09,46.79792887]
["bitfinex","SOLUSD",1734639539096,0.12549,192.31,192.07,12.0895]
["bitfinex","SOLUSD",1734639539708,15.85,192.3,192.07,12.0895]
["bitfinex","SOLUSD",1734639540088,0.12549,192.29,192.07,12.0895]
["bitfinex","SOLUSD",1734639540297,15.97549,192.27,191.97,59.65962887]
["bitfinex","SOLUSD",1734639540494,30.12549,192.22,191.91,46.79792887]
["bitfinex","SOLUSD",1734639540720,0.12549,192.2,191.88,12.8617]
["bitfinex","SOLUSD",1734639540924,15.97549,192.17,191.88,12.8617]
["bitfinex","SOLUSD",1734639541129,15.97549,192.15,191.9,46.79792887]
["bitfinex","SOLUSD",1734639541297,0.12549,192.15,191.96,46.79792887]
["bitfinex","SOLUSD",1734639541624,30.0,192.2,191.98,46.79792887]
["bitfinex","SOLUSD",1734639541925,8.179,192.28,192.04,46.79792887]
["bitfinex","SOLUSD",1734639542133,8.179,192.28,192.06,46.79792887]
["bitfinex","SOLUSD",1734639542302,0.8794305,192.32,192.14,46.79792887]
["bitfinex","SOLUSD",1734639542504,0.8794305,192.32,192.18,46.79792887]
["bitfinex","SOLUSD",1734639542821,0.8794305,192.32,192.2,46.79792887]
["bitfinex","SOLUSD",1734639543122,0.8794305,192.32,192.26,46.79792887]
["bitfinex","SOLUSD",1734639543334,7.8446,192.49,192.29,12.72]
["bitfinex","SOLUSD",1734639543496,7.8446,192.49,192.29,59.51792887]
["bitfinex","SOLUSD",1734639543692,7.8446,192.49,192.29,12.72]
["bitfinex","SOLUSD",1734639544099,7.8446,192.49,192.31,46.79792887]
["bitfinex","SOLUSD",1734639544292,0.8794305,192.58,192.29,12.72]
["bitfinex","SOLUSD",1734639544527,0.8794305,192.58,192.3,46.79792887]
["bitfinex","SOLUSD",1734639544898,0.8794305,192.58,192.34,46.79792887]
["bitfinex","SOLUSD",1734639545319,0.8794305,192.58,192.32,46.79792887]
["bitfinex","SOLUSD",1734639545320,0.164071,192.58,192.32,46.79792887]
["bitfinex","SOLUSD",1734639545562,0.164071,192.58,192.3,46.79792887]
["bitfinex","SOLUSD",1734639545932,0.164071,192.58,192.29,12.72]
["bitfinex","SOLUSD",1734639546243,261.26382158,192.57,192.22,46.79792887]
["bitfinex","SOLUSD",1734639546401,0.12549,192.56,192.22,46.79792887]
["bitfinex","SOLUSD",1734639546599,0.12549,192.56,192.24,46.79792887]
["bitfinex","SOLUSD",1734639546827,0.12549,192.56,192.19,12.6503]
["bitfinex","SOLUSD",1734639546828,0.12549,192.56,192.26,46.79792887]
["bitfinex","SOLUSD",1734639546995,0.12549,192.56,192.28,46.79792887]
["bitfinex","SOLUSD",1734639547201,0.12549,192.56,192.26,46.79792887]
["bitfinex","SOLUSD",1734639547507,15.97549,192.56,192.24,46.79792887]
["bitfinex","SOLUSD",1734639547712,15.97549,192.56,192.2,46.79792887]
["bitfinex","SOLUSD",1734639548029,15.97549,192.56,192.19,12.6503]
["bitfinex","SOLUSD",1734639548227,261.26382158,192.49,192.19,12.6503]
["bitfinex","SOLUSD",1734639548433,0.12549,192.48,192.19,12.6503]
["bitfinex","SOLUSD",1734639549099,8.1771,192.47,192.12,46.79792887]
["bitfinex","SOLUSD",1734639549315,8.1771,192.47,192.24,46.79792887]
["bitfinex","SOLUSD",1734639549647,8.1771,192.47,192.26,46.79792887]
["bitfinex","SOLUSD",1734639549846,8.1771,192.47,192.24,46.79792887]
["bitfinex","SOLUSD",1734639550346,8.1771,192.47,192.26,46.79792887]
["bitfinex","SOLUSD",1734639550639,8.1771,192.47,192.09,12.5421]
["bitfinex","SOLUSD",1734639550840,8.1771,192.47,192.17,46.79792887]
["bitfinex","SOLUSD",1734639551150,0.12549,192.46,192.13,46.79792887]
["bitfinex","SOLUSD",1734639551313,0.12549,192.46,192.1,3.93377422]
["bitfinex","SOLUSD",1734639551314,0.12549,192.46,192.11,46.79792887]
["bitfinex","SOLUSD",1734639551511,0.12549,192.33,192.11,46.79792887]
["bitfinex","SOLUSD",1734639551714,0.12549,192.33,192.09,12.5421]
["bitfinex","SOLUSD",1734639551715,0.12549,192.33,192.13,46.79792887]
["bitfinex","SOLUSD",1734639552147,0.12549,192.33,192.09,59.34002887]
["bitfinex","SOLUSD",1734639552319,0.12549,192.33,192.09,12.5421]
["bitfinex","SOLUSD",1734639552646,30.12549,192.33,192.09,12.5421]
["bitfinex","SOLUSD",1734639553012,0.12549,192.33,192.09,59.34002887]
["bitfinex","SOLUSD",1734639553248,23.776884,192.32,192.13,46.79792887]
["bitfinex","SOLUSD",1734639553831,23.776884,192.32,192.09,12.5421]
["bitfinex","SOLUSD",1734639554230,23.776884,192.3,192.03,46.79792887]
["bitfinex","SOLUSD",1734639554438,23.776884,192.3,192.0,12.3064]
["bitfinex","SOLUSD",1734639554712,23.776884,192.3,192.01,46.79792887]
["bitfinex","SOLUSD",1734639555141,23.776884,192.3,192.03,46.79792887]
["bitfinex","SOLUSD",1734639555341,23.776884,192.3,192.05,46.79792887]
["bitfinex","SOLUSD",1734639555540,7.6984,192.31,192.05,46.79792887]
["bitfinex","SOLUSD",1734639556044,7.6984,192.31,192.09,46.79792887]
["bitfinex","SOLUSD",1734639556240,7.6984,192.31,192.11,46.79792887]
["bitfinex","SOLUSD",1734639556542,7.6984,192.31,192.15,46.79792887]
["bitfinex","SOLUSD",1734639556749,7.6984,192.31,192.09,46.79792887]
["bitfinex","SOLUSD",1734639557241,0.12549,192.3,192.09,46.79792887]
["bitfinex","SOLUSD",1734639557449,0.12549,192.3,192.0,13.08713989]
["bitfinex","SOLUSD",1734639557450,0.12549,192.3,192.07,46.79792887]
["bitfinex","SOLUSD",1734639557638,23.902374,192.3,192.05,46.79792887]
["bitfinex","SOLUSD",1734639557816,23.902374,192.3,192.07,46.79792887]
["bitfinex","SOLUSD",1734639558140,0.12549,192.29,192.07,46.79792887]
["bitfinex","SOLUSD",1734639558351,0.12549,192.29,192.03,46.79792887]
["bitfinex","SOLUSD",1734639558528,0.12549,192.29,192.07,46.79792887]
["bitfinex","SOLUSD",1734639558725,0.12549,192.29,192.09,46.79792887]
["bitfinex","SOLUSD",1734639558950,0.12549,192.29,192.07,46.79792887]
["bitfinex","SOLUSD",1734639559148,15.97549,192.29,192.03,46.79792887]
["bitfinex","SOLUSD",1734639559317,15.97549,192.23,191.95,46.79792887]
["bitfinex","SOLUSD",1734639559649,15.97549,192.17,191.91,59.83562887]
["bitfinex","SOLUSD",1734639559828,13.2766,192.2,191.91,13.0377]
["bitfinex","SOLUSD",1734639559829,15.97549,192.13,191.91,13.0377]
["bitfinex","SOLUSD",1734639560030,0.12549,192.11,191.91,13.0377]
["bitfinex","SOLUSD",1734639560421,0.12549,192.11,191.87,46.79792887]
["bitfinex","SOLUSD",1734639560627,0.12549,192.11,191.89,46.79792887]
["bitfinex","SOLUSD",1734639560948,0.12549,192.11,191.87,46.79792887]
["bitfinex","SOLUSD",1734639561441,0.12549,192.11,191.93,46.79792887]
["bitfinex","SOLUSD",1734639561651,0.12549,192.11,191.91,46.79792887]
["bitfinex","SOLUSD",1734639561952,7.72,192.15,192.01,46.79792887]
["bitfinex","SOLUSD",1734639562251,8.2754,192.26,192.01,59.18672887]
["bitfinex","SOLUSD",1734639562410,8.2754,192.26,192.05,46.79792887]
["bitfinex","SOLUSD",1734639562615,0.12549,192.25,192.03,46.79792887]
["bitfinex","SOLUSD",1734639562835,0.12549,192.25,192.01,12.3888]
["bitfinex","SOLUSD",1734639563040,8.2754,192.26,192.08,46.79792887]
["bitfinex","SOLUSD",1734639563225,8.0168,192.39,192.12,46.79792887]
["bitfinex","SOLUSD",1734639563428,8.0168,192.39,192.14,46.79792887]
["bitfinex","SOLUSD",1734639563622,15.85,192.38,192.08,46.79792887]
["bitfinex","SOLUSD",1734639563844,15.85,192.38,192.06,46.79792887]
["bitfinex","SOLUSD",1734639564444,0.12549,192.37,192.06,46.79792887]
["bitfinex","SOLUSD",1734639564624,8.0168,192.39,192.12,46.79792887]
["bitfinex","SOLUSD",1734639564815,23.8668,192.39,192.1,46.79792887]
["bitfinex","SOLUSD",1734639565019,8.0168,192.39,192.1,46.79792887]
["bitfinex","SOLUSD",1734639565320,0.12549,192.38,192.08,46.79792887]
["bitfinex","SOLUSD",1734639565521,0.12549,192.38,192.06,46.79792887]
["bitfinex","SOLUSD",1734639565733,15.97549,192.38,192.06,46.79792887]
["bitfinex","SOLUSD",1734639565917,15.97549,192.38,192.08,46.79792887]
["bitfinex","SOLUSD",1734639566133,20.0,192.36,192.08,46.79792887]
["bitfinex","SOLUSD",1734639566548,0.12549,192.35,192.08,46.79792887]
["bitfinex","SOLUSD",1734639566921,0.12549,192.35,192.1,46.79792887]
["bitfinex","SOLUSD",1734639567117,20.0,192.36,192.01,13.16946756]
["bitfinex","SOLUSD",1734639567118,8.0168,192.39,192.14,46.79792887]
["bitfinex","SOLUSD",1734639567426,261.26382158,192.31,192.07,0.78047272]
["bitfinex","SOLUSD",1734639567628,6.17440067,192.3,192.01,12.3888]
["bitfinex","SOLUSD",1734639567847,15.85,192.29,192.01,12.3888]
["bitfinex","SOLUSD",1734639568081,15.97549,192.28,191.93,46.79792887]
["bitfinex","SOLUSD",1734639568249,15.97549,192.28,191.95,46.79792887]
["bitfinex","SOLUSD",1734639568423,35.85,192.25,191.95,46.79792887]
["bitfinex","SOLUSD",1734639569126,23.902374,192.2,191.95,46.79792887]
["bitfinex","SOLUSD",1734639569456,23.902374,192.16,191.95,46.79792887]
["bitfinex","SOLUSD",1734639569626,23.902374,192.12,191.95,46.79792887]
["bitfinex","SOLUSD",1734639569828,23.776884,192.12,191.97,46.79792887]
["bitfinex","SOLUSD",1734639570162,20.0,192.27,191.97,46.79792887]
["bitfinex","SOLUSD",1734639570823,20.0,192.27,191.99,46.79792887]
["bitfinex","SOLUSD",1734639571123,0.12549,192.26,191.99,46.79792887]
["bitfinex","SOLUSD",1734639571447,263.39980918,192.31,192.01,46.79792887]
["bitfinex","SOLUSD",1734639571634,279.24980918,192.31,191.99,46.79792887]
["bitfinex","SOLUSD",1734639571849,279.24980918,192.31,191.97,46.79792887]
["bitfinex","SOLUSD",1734639572170,0.12549,192.3,191.97,46.79792887]
["bitfinex","SOLUSD",1734639572474,279.24980918,192.31,192.01,46.79792887]
["bitfinex","SOLUSD",1734639572836,261.26382158,192.31,192.05,46.79792887]
["bitfinex","SOLUSD",1734639573062,15.85,192.36,192.07,46.79792887]
["bitfinex","SOLUSD",1734639573246,15.85,192.36,192.09,46.79792887]
["bitfinex","SOLUSD",1734639573247,17.97830795,192.36,192.09,46.79792887]
["bitfinex","SOLUSD",1734639573443,15.85,192.36,192.09,46.79792887]
["bitfinex","SOLUSD",1734639573651,15.85,192.36,192.05,46.79792887]
["bitfinex","SOLUSD",1734639573832,15.85,192.36,192.07,46.79792887]
["bitfinex","SOLUSD",1734639574038,15.85,192.38,192.09,46.79792887]
["bitfinex","SOLUSD",1734639574467,15.85,192.38,191.99,0.78074418]
["bitfinex","SOLUSD",1734639574468,269.28062158,192.39,192.13,46.79792887]
["bitfinex","SOLUSD",1734639574676,8.0168,192.39,192.17,46.79792887]
["bitfinex","SOLUSD",1734639575170,8.0168,192.39,192.15,46.79792887]
["bitfinex","SOLUSD",1734639575661,15.85,192.38,192.13,46.79792887]
["bitfinex","SOLUSD",1734639575867,15.85,192.38,192.15,46.79792887]
["bitfinex","SOLUSD",1734639576243,8.0168,192.39,192.17,46.79792887]
["bitfinex","SOLUSD",1734639576448,0.164071,192.41,192.21,46.79792887]
["bitfinex","SOLUSD",1734639576655,0.164071,192.41,192.19,46.79792887]
["bitfinex","SOLUSD",1734639577048,0.12549,192.4,192.13,46.79792887]
["bitfinex","SOLUSD",1734639577249,0.12549,192.4,192.11,46.79792887]
["bitfinex","SOLUSD",1734639577460,16.014071,192.41,192.07,12.2062]
["bitfinex","SOLUSD",1734639577461,16.014071,192.41,192.19,46.79792887]
["bitfinex","SOLUSD",1734639577662,0.164071,192.41,192.25,46.79792887]
["bitfinex","SOLUSD",1734639577879,0.164071,192.41,192.29,46.79792887]
["bitfinex","SOLUSD",1734639578170,0.164071,192.41,192.33,46.79792887]
["bitfinex","SOLUSD",1734639578463,0.164071,192.41,192.35,46.79792887]
["bitfinex","SOLUSD",1734639578633,0.164071,192.41,192.33,46.79792887]
["bitfinex","SOLUSD",1734639578841,0.164071,192.41,192.31,46.79792887]
["bitfinex","SOLUSD",1734639579340,0.164071,192.41,192.26,60.07972887]
["bitfinex","SOLUSD",1734639579540,0.164071,192.41,192.28,46.79792887]
["bitfinex","SOLUSD",1734639580359,0.164071,192.41,192.3,46.79792887]
["bitfinex","SOLUSD",1734639580668,0.164071,192.41,192.34,46.79792887]
["bitfinex","SOLUSD",1734639581171,0.164071,192.41,192.31,46.79792887]
["bitfinex","SOLUSD",1734639581971,0.164071,192.41,192.33,46.79792887]
["bitfinex","SOLUSD",1734639582170,0.164071,192.41,192.37,46.79792887]
["bitfinex","SOLUSD",1734639582473,7.6376,192.63,192.39,46.79792887]
["bitfinex","SOLUSD",1734639582846,9.73945679,192.63,192.39,46.79792887]
["bitfinex","SOLUSD",1734639583766,0.12549,192.62,192.39,46.79792887]
["bitfinex","SOLUSD",1734639583982,9.73945679,192.63,192.31,0.77943259]
["bitfinex","SOLUSD",1734639584139,0.12549,192.62,192.38,46.79792887]
["bitfinex","SOLUSD",1734639584343,9.73945679,192.63,192.4,46.79792887]
["bitfinex","SOLUSD",1734639585265,2.10185679,192.63,192.4,46.79792887]
["bitfinex","SOLUSD",1734639585470,0.9711386,192.69,192.42,46.79792887]
["bitfinex","SOLUSD",1734639585768,0.9711386,192.69,192.32,23.776884]
["bitfinex","SOLUSD",1734639585769,0.9711386,192.69,192.48,46.79792887]
["bitfinex","SOLUSD",1734639585974,0.9711386,192.69,192.47,12.1904]
["bitfinex","SOLUSD",1734639586157,0.9711386,192.69,192.48,46.79792887]
["bitfinex","SOLUSD",1734639586353,0.9711386,192.69,192.53,20.0]
["bitfinex","SOLUSD",1734639587376,0.9711386,192.69,192.54,46.79792887]
["bitfinex","SOLUSD",1734639587840,0.12549,192.68,192.47,12.1904]
["bitfinex","SOLUSD",1734639588177,0.9711386,192.69,192.47,12.1904]
["bitfinex","SOLUSD",1734639588681,23.902374,192.68,192.47,12.1904]
["bitfinex","SOLUSD",1734639589167,20.0,192.61,192.44,46.79792887]
["bitfinex","SOLUSD",1734639589377,3.02095471,192.69,192.46,46.79792887]
["bitfinex","SOLUSD",1734639589878,3.02095471,192.69,192.42,46.79792887]
["bitfinex","SOLUSD",1734639590081,0.12549,192.66,192.4,46.79792887]
["bitfinex","SOLUSD",1734639590378,0.12549,192.62,192.38,12.4682]
["bitfinex","SOLUSD",1734639590622,0.12549,192.6,192.38,12.4682]
["bitfinex","SOLUSD",1734639590785,23.776884,192.53,192.38,12.4682]
["bitfinex","SOLUSD",1734639591079,0.12549,192.57,192.28,13.2744]
["bitfinex","SOLUSD",1734639591080,23.776884,192.45,192.28,13.2744]
["bitfinex","SOLUSD",1734639591254,20.0,192.42,192.28,13.2744]
["bitfinex","SOLUSD",1734639591460,23.902374,192.37,192.21,46.79792887]
["bitfinex","SOLUSD",1734639591654,0.12549,192.33,192.19,46.79792887]
["bitfinex","SOLUSD",1734639591984,0.12549,192.33,192.18,13.2744]
["bitfinex","SOLUSD",1734639591985,23.776884,192.33,192.18,13.2744]
["bitfinex","SOLUSD",1734639592279,23.902374,192.29,192.13,46.79792887]
["bitfinex","SOLUSD",1734639592654,23.902374,192.29,192.11,46.79792887]
["bitfinex","SOLUSD",1734639593179,0.12549,192.25,192.11,46.79792887]
["bitfinex","SOLUSD",1734639593378,0.12549,192.25,192.13,46.79792887]
["bitfinex","SOLUSD",1734639593869,0.12549,192.25,192.11,46.79792887]
["bitfinex","SOLUSD",1734639594284,23.902374,192.25,192.09,12.7224]
["bitfinex","SOLUSD",1734639594490,0.12549,192.21,192.09,12.7224]
["bitfinex","SOLUSD",1734639594670,23.902374,192.21,192.09,12.7224]
["bitfinex","SOLUSD",1734639595453,0.12549,192.17,192.01,46.79792887]
["bitfinex","SOLUSD",1734639595654,23.902374,192.17,191.99,59.95022887]
["bitfinex","SOLUSD",1734639595957,23.902374,192.17,192.01,46.79792887]
["bitfinex","SOLUSD",1734639596173,30.0,192.35,192.09,46.79792887]
["bitfinex","SOLUSD",1734639596482,43.776884,192.33,192.11,46.79792887]
["bitfinex","SOLUSD",1734639596888,23.776884,192.33,192.11,46.79792887]
["bitfinex","SOLUSD",1734639597078,2.13549532,192.37,192.17,46.79792887]
["bitfinex","SOLUSD",1734639597278,20.7226,192.48,192.21,46.79792887]
["bitfinex","SOLUSD",1734639597491,50.7226,192.48,192.19,59.95022887]
["bitfinex","SOLUSD",1734639597680,0.12549,192.4,192.19,13.1523]
["bitfinex","SOLUSD",1734639597991,30.0,192.41,192.11,46.79792887]
["bitfinex","SOLUSD",1734639598192,261.26382158,192.46,192.15,46.79792887]
["bitfinex","SOLUSD",1734639598495,263.30794137,192.46,192.18,46.79792887]
["bitfinex","SOLUSD",1734639598792,20.0,192.43,192.16,46.79792887]
["bitfinex","SOLUSD",1734639598987,20.0,192.42,192.16,46.79792887]
["bitfinex","SOLUSD",1734639599161,0.12549,192.39,192.14,46.79792887]
["bitfinex","SOLUSD",1734639599361,20.0,192.4,192.18,46.79792887]
["bitfinex","SOLUSD",1734639599800,20.0,192.43,192.18,46.79792887]
["bitfinex","SOLUSD",1734639600180,263.30794137,192.46,192.18,46.79792887]
["bitfinex","SOLUSD",1734639600490,30.0,192.45,192.16,46.79792887]
["bitfinex","SOLUSD",1734639600701,23.776884,192.44,192.16,46.79792887]
["bitfinex","SOLUSD",1734639600890,23.776884,192.44,192.1,12.8272]
["bitfinex","SOLUSD",1734639600891,2.04411979,192.46,192.2,46.79792887]
["bitfinex","SOLUSD",1734639601198,20.7226,192.48,192.24,46.79792887]
["bitfinex","SOLUSD",1734639601400,7.9652,192.48,192.28,46.79792887]
["bitfinex","SOLUSD",1734639601611,12.2156,192.57,192.32,46.79792887]
["bitfinex","SOLUSD",1734639601910,12.2156,192.57,192.31,46.79792887]
["bitfinex","SOLUSD",1734639602211,30.0,192.56,192.3,12.079]
["bitfinex","SOLUSD",1734639602387,12.2156,192.57,192.21,12.079]
["bitfinex","SOLUSD",1734639602388,30.0,192.48,192.21,12.079]
["bitfinex","SOLUSD",1734639602715,0.12549,192.47,192.23,46.79792887]
["bitfinex","SOLUSD",1734639603007,261.26382158,192.54,192.27,46.79792887]
["bitfinex","SOLUSD",1734639603196,8.202,192.59,192.28,0.7797974]
["bitfinex","SOLUSD",1734639603406,8.202,192.59,192.34,46.79792887]
["bitfinex","SOLUSD",1734639603708,10.30350262,192.59,192.36,46.79792887]
["bitfinex","SOLUSD",1734639603904,10.30350262,192.59,192.32,46.79792887]
["bitfinex","SOLUSD",1734639604113,10.30350262,192.59,192.34,46.79792887]
["bitfinex","SOLUSD",1734639604414,10.30350262,192.59,192.4,46.79792887]
["bitfinex","SOLUSD",1734639604593,0.12549,192.54,192.38,46.79792887]
["bitfinex","SOLUSD",1734639604908,0.12549,192.54,192.34,46.79792887]
["bitfinex","SOLUSD",1734639605219,0.12549,192.54,192.28,46.79792887]
["bitfinex","SOLUSD",1734639605381,0.12549,192.32,192.22,46.79792887]
["bitfinex","SOLUSD",1734639605915,0.12549,192.32,192.18,0.77994813]
["bitfinex","SOLUSD",1734639605916,0.12549,192.32,192.24,46.79792887]
["bitfinex","SOLUSD",1734639606399,0.56439341,192.33,192.24,46.79792887]
["bitfinex","SOLUSD",1734639606608,0.2175962,192.35,192.31,20.0]
["bitfinex","SOLUSD",1734639606786,0.6629451,192.54,192.34,46.79792887]
["bitfinex","SOLUSD",1734639607106,0.6629451,192.54,192.4,46.79792887]
["bitfinex","SOLUSD",1734639607482,0.12549,192.53,192.34,46.79792887]
["bitfinex","SOLUSD",1734639607797,0.12549,192.53,192.28,46.79792887]
["bitfinex","SOLUSD",1734639607995,0.12549,192.53,192.26,46.79792887]
["bitfinex","SOLUSD",1734639608200,0.12549,192.53,192.21,14.93569455]
["bitfinex","SOLUSD",1734639608201,0.12549,192.53,192.3,46.79792887]
["bitfinex","SOLUSD",1734639608395,25.9683106,192.53,192.3,46.79792887]
["bitfinex","SOLUSD",1734639608580,0.12549,192.49,192.28,46.79792887]
["bitfinex","SOLUSD",1734639608782,20.0,192.38,192.24,46.79792887]
["bitfinex","SOLUSD",1734639608984,23.902374,192.37,192.22,46.79792887]
["bitfinex","SOLUSD",1734639609300,0.12549,192.37,192.24,46.79792887]
["bitfinex","SOLUSD",1734639609509,30.0,192.52,192.21,12.079]
["bitfinex","SOLUSD",1734639609510,0.12549,192.47,192.22,46.79792887]
["bitfinex","SOLUSD",1734639609717,23.902374,192.4,192.22,46.79792887]
["bitfinex","SOLUSD",1734639610015,0.12549,192.36,192.21,12.079]
["bitfinex","SOLUSD",1734639610219,0.12549,192.36,192.22,46.79792887]
["bitfinex","SOLUSD",1734639610381,23.776884,192.48,192.26,46.79792887]
["bitfinex","SOLUSD",1734639610587,0.6629451,192.54,192.37,46.79792887]
["bitfinex","SOLUSD",1734639611109,0.6629451,192.54,192.29,0.77947594]
["bitfinex","SOLUSD",1734639611110,0.6629451,192.54,192.33,46.79792887]
["bitfinex","SOLUSD",1734639611287,0.6629451,192.54,192.35,46.79792887]
["bitfinex","SOLUSD",1734639611616,0.6629451,192.54,192.33,46.79792887]
["bitfinex","SOLUSD",1734639612124,0.12549,192.53,192.29,46.79792887]
["bitfinex","SOLUSD",1734639612287,0.12549,192.53,192.25,46.79792887]
["bitfinex","SOLUSD",1734639612488,0.6629451,192.54,192.31,46.79792887]
["bitfinex","SOLUSD",1734639612692,23.776884,192.53,192.33,46.79792887]
["bitfinex","SOLUSD",1734639612896,0.6629451,192.54,192.37,46.79792887]
["bitfinex","SOLUSD",1734639613696,0.6629451,192.54,192.42,46.79792887]
["bitfinex","SOLUSD",1734639613932,0.6629451,192.54,192.47,46.79792887]
["bitfinex","SOLUSD",1734639614611,0.6629451,192.54,192.43,46.79792887]
["bitfinex","SOLUSD",1734639614786,0.6629451,192.54,192.47,46.79792887]
["bitfinex","SOLUSD",1734639614988,0.6629451,192.54,192.49,46.79792887]
["bitfinex","SOLUSD",1734639615230,0.6629451,192.54,192.51,46.79792887]
["bitfinex","SOLUSD",1734639615396,0.6629451,192.74,192.53,46.79792887]
["bitfinex","SOLUSD",1734639615591,0.6629451,192.74,192.58,46.79792887]
["bitfinex","SOLUSD",1734639615786,0.6629451,192.74,192.55,20.0]
["bitfinex","SOLUSD",1734639615787,0.6629451,192.74,192.62,46.79792887]
["bitfinex","SOLUSD",1734639616292,0.6629451,192.74,192.6,46.79792887]
["bitfinex","SOLUSD",1734639616487,0.6629451,192.74,192.58,46.79792887]
["bitfinex","SOLUSD",1734639616716,0.6629451,192.74,192.56,46.79792887]
["bitfinex","SOLUSD",1734639617141,0.6629451,192.74,192.58,46.79792887]
["bitfinex","SOLUSD",1734639617298,0.6629451,192.74,192.62,46.79792887]
["bitfinex","SOLUSD",1734639617639,0.6629451,192.74,192.52,12.4392]
["bitfinex","SOLUSD",1734639618413,0.12549,192.73,192.52,12.4392]
["bitfinex","SOLUSD",1734639618633,23.776884,192.69,192.52,12.4392]
["bitfinex","SOLUSD",1734639618789,20.0,192.7,192.52,12.4392]
["bitfinex","SOLUSD",1734639618994,0.6629451,192.74,192.59,46.79792887]
["bitfinex","SOLUSD",1734639619309,0.6629451,192.74,192.61,46.79792887]
["bitfinex","SOLUSD",1734639619803,0.6629451,192.74,192.59,46.79792887]
["bitfinex","SOLUSD",1734639620006,0.6629451,192.74,192.55,46.79792887]
["bitfinex","SOLUSD",1734639620243,0.6629451,192.74,192.59,46.79792887]
["bitfinex","SOLUSD",1734639620596,0.6629451,192.74,192.57,46.79792887]
["bitfinex","SOLUSD",1734639620795,23.776884,192.73,192.55,66.79792887]
["bitfinex","SOLUSD",1734639621107,0.6629451,192.74,192.57,46.79792887]
["bitfinex","SOLUSD",1734639621308,0.6629451,192.74,192.63,46.79792887]
["bitfinex","SOLUSD",1734639622003,0.6629451,192.74,192.61,46.79792887]
["bitfinex","SOLUSD",1734639622332,0.6629451,192.74,192.63,46.79792887]
["bitfinex","SOLUSD",1734639622908,0.6629451,192.74,192.65,46.79792887]
["bitfinex","SOLUSD",1734639623393,0.6629451,192.74,192.59,46.79792887]
["bitfinex","SOLUSD",1734639623605,0.12549,192.73,192.55,46.79792887]
["bitfinex","SOLUSD",1734639623995,0.12549,192.73,192.52,12.4392]
["bitfinex","SOLUSD",1734639624496,23.902374,192.69,192.47,46.79792887]
["bitfinex","SOLUSD",1734639624696,0.12549,192.57,192.43,12.5867]
["bitfinex","SOLUSD",1734639624897,23.902374,192.57,192.37,46.79792887]
["bitfinex","SOLUSD",1734639625098,0.12549,192.53,192.37,46.79792887]
["bitfinex","SOLUSD",1734639625328,0.12549,192.53,192.39,46.79792887]
["bitfinex","SOLUSD",1734639625532,2.06233721,192.64,192.41,46.79792887]
["bitfinex","SOLUSD",1734639625696,43.776884,192.63,192.39,46.79792887]
["bitfinex","SOLUSD",1734639626099,20.12549,192.62,192.37,46.79792887]
["bitfinex","SOLUSD",1734639626323,20.0,192.54,192.37,46.79792887]
["bitfinex","SOLUSD",1734639626522,20.0,192.58,192.39,46.79792887]
["bitfinex","SOLUSD",1734639626730,20.0,192.58,192.43,46.79792887]
["bitfinex","SOLUSD",1734639626930,0.12549,192.57,192.43,46.79792887]
["bitfinex","SOLUSD",1734639627234,0.12549,192.57,192.39,46.79792887]
["bitfinex","SOLUSD",1734639627522,20.0,192.6,192.41,46.79792887]
["bitfinex","SOLUSD",1734639628030,20.0,192.6,192.43,46.79792887]
["bitfinex","SOLUSD",1734639628235,20.0,192.6,192.41,46.79792887]
["bitfinex","SOLUSD",1734639628413,0.12549,192.55,192.39,46.79792887]
["bitfinex","SOLUSD",1734639628613,0.12549,192.55,192.43,46.79792887]
["bitfinex","SOLUSD",1734639628815,12.4645,192.75,192.49,46.79792887]
["bitfinex","SOLUSD",1734639629130,13.0439,192.85,192.55,46.79792887]
["bitfinex","SOLUSD",1734639629311,2.13444225,192.75,192.55,46.79792887]
["bitfinex","SOLUSD",1734639629509,2.13444225,192.75,192.52,13.1513]
["bitfinex","SOLUSD",1734639629510,2.13444225,192.75,192.57,46.79792887]
["bitfinex","SOLUSD",1734639629699,30.0,192.8,192.55,46.79792887]
["bitfinex","SOLUSD",1734639629898,2.11917232,192.77,192.55,46.79792887]
["bitfinex","SOLUSD",1734639630138,2.11917232,192.77,192.52,13.1513]
["bitfinex","SOLUSD",1734639630301,0.12549,192.73,192.52,13.1513]
["bitfinex","SOLUSD",1734639630715,0.12549,192.73,192.47,46.79792887]
["bitfinex","SOLUSD",1734639631332,2.11917232,192.77,192.53,46.79792887]
["bitfinex","SOLUSD",1734639631535,2.11917232,192.77,192.55,46.79792887]
["bitfinex","SOLUSD",1734639631736,32.11917232,192.77,192.51,46.79792887]
["bitfinex","SOLUSD",1734639631932,0.12549,192.7,192.42,59.94922887]
["bitfinex","SOLUSD",1734639632117,0.12549,192.68,192.42,13.1513]
["bitfinex","SOLUSD",1734639632317,0.12549,192.66,192.42,13.1513]
["bitfinex","SOLUSD",1734639632614,0.12549,192.66,192.48,46.79792887]
["bitfinex","SOLUSD",1734639632923,0.6629451,192.74,192.56,46.79792887]
["bitfinex","SOLUSD",1734639633301,0.6629451,192.74,192.54,46.79792887]
["bitfinex","SOLUSD",1734639633501,0.6629451,192.74,192.5,46.79792887]
["bitfinex","SOLUSD",1734639633720,0.6629451,192.74,192.51,23.776884]
["bitfinex","SOLUSD",1734639633922,0.6629451,192.74,192.52,46.79792887]
["bitfinex","SOLUSD",1734639634139,0.6629451,192.74,192.56,46.79792887]
["bitfinex","SOLUSD",1734639634299,0.6629451,192.74,192.58,46.79792887]
["bitfinex","SOLUSD",1734639634501,0.6629451,192.74,192.56,46.79792887]
["bitfinex","SOLUSD",1734639634935,0.12549,192.73,192.56,46.79792887]
["bitfinex","SOLUSD",1734639635106,0.12549,192.73,192.55,23.776884]
["bitfinex","SOLUSD",1734639635305,0.6629451,192.74,192.56,46.79792887]
["bitfinex","SOLUSD",1734639635504,0.6629451,192.74,192.57,23.776884]
["bitfinex","SOLUSD",1734639635706,0.6629451,192.74,192.61,46.79792887]
["bitfinex","SOLUSD",1734639636432,0.6629451,192.74,192.65,46.79792887]
["bitfinex","SOLUSD",1734639637437,0.6629451,192.74,192.58,0.77837082]
["bitfinex","SOLUSD",1734639637605,0.6629451,192.74,192.62,23.776884]
["bitfinex","SOLUSD",1734639637806,0.6629451,192.74,192.65,46.79792887]
["bitfinex","SOLUSD",1734639638631,0.6629451,192.74,192.67,46.79792887]
["bitfinex","SOLUSD",1734639639005,0.12549,192.73,192.6,20.0]
["bitfinex","SOLUSD",1734639639632,0.12549,192.73,192.61,46.79792887]
["bitfinex","SOLUSD",1734639639850,0.12549,192.73,192.57,59.29552887]
["bitfinex","SOLUSD",1734639640032,0.12549,192.73,192.57,12.4976]
["bitfinex","SOLUSD",1734639640439,0.6629451,192.74,192.58,46.79792887]
["bitfinex","SOLUSD",1734639640673,0.6629451,192.74,192.6,46.79792887]
["bitfinex","SOLUSD",1734639641017,0.12549,192.73,192.6,46.79792887]
["bitfinex","SOLUSD",1734639641245,0.6629451,192.74,192.62,46.79792887]
["bitfinex","SOLUSD",1734639641751,0.6629451,192.74,192.64,46.79792887]
["bitfinex","SOLUSD",1734639642050,0.6629451,192.74,192.66,46.79792887]
["bitfinex","SOLUSD",1734639642254,0.6629451,192.74,192.69,46.79792887]
["bitfinex","SOLUSD",1734639642466,0.6629451,192.74,192.67,46.79792887]
["bitfinex","SOLUSD",1734639642628,0.6629451,192.74,192.65,46.79792887]
["bitfinex","SOLUSD",1734639642828,0.6629451,192.74,192.67,46.79792887]
["bitfinex","SOLUSD",1734639643234,0.6629451,192.74,192.69,66.79792887]
["bitfinex","SOLUSD",1734639643639,0.60043342,192.74,192.69,66.79792887]
["bitfinex","SOLUSD",1734639644331,0.60043342,192.74,192.73,66.79792887]
["bitfinex","SOLUSD",1734639644822,0.60043342,192.74,192.73,90.57481287]
["bitfinex","SOLUSD",1734639645678,0.60043342,192.74,192.64,0.77794356]
["bitfinex","SOLUSD",1734639645956,0.12549,192.73,192.65,46.79792887]
["bitfinex","SOLUSD",1734639646158,0.12549,192.73,192.67,46.79792887]
["bitfinex","SOLUSD",1734639646340,0.60043342,192.74,192.67,46.79792887]
["bitfinex","SOLUSD",1734639647479,0.12549,192.73,192.65,46.79792887]
["bitfinex","SOLUSD",1734639647681,0.12549,192.73,192.61,46.79792887]
["bitfinex","SOLUSD",1734639647995,0.60043342,192.74,192.69,46.79792887]
["bitfinex","SOLUSD",1734639648152,0.60043342,192.74,192.73,46.79792887]
["bitfinex","SOLUSD",1734639648355,12.8305,193.02,192.73,46.79792887]
["bitfinex","SOLUSD",1734639648556,8.1055,193.0,192.78,46.79792887]
["bitfinex","SOLUSD",1734639648780,2.77883249,192.93,192.76,46.79792887]
["bitfinex","SOLUSD",1734639648975,0.6629451,192.93,192.76,46.79792887]
["bitfinex","SOLUSD",1734639649657,7.7684451,193.0,192.76,46.79792887]
["bitfinex","SOLUSD",1734639649851,9.86016858,193.0,192.76,46.79792887]
["bitfinex","SOLUSD",1734639650055,20.0,192.97,192.76,46.79792887]
["bitfinex","SOLUSD",1734639650290,20.0,192.97,192.74,46.79792887]
["bitfinex","SOLUSD",1734639650579,9.86016858,193.0,192.8,46.79792887]
["bitfinex","SOLUSD",1734639650781,6.62970394,193.08,192.93,46.79792887]
["bitfinex","SOLUSD",1734639651158,6.62970394,193.08,192.95,46.79792887]
["bitfinex","SOLUSD",1734639651565,6.62970394,193.08,192.97,46.79792887]
["bitfinex","SOLUSD",1734639652060,6.62970394,193.08,192.99,46.79792887]
["bitfinex","SOLUSD",1734639652263,6.62970394,193.08,192.96,20.0]
["bitfinex","SOLUSD",1734639652570,6.62970394,193.08,192.94,46.79792887]
["bitfinex","SOLUSD",1734639652878,0.12549,193.07,192.93,12.8747]
["bitfinex","SOLUSD",1734639653259,0.12549,193.07,192.9,46.79792887]
["bitfinex","SOLUSD",1734639653463,0.12549,193.07,192.88,46.79792887]
["bitfinex","SOLUSD",1734639653762,6.62970394,193.08,192.94,46.79792887]
["bitfinex","SOLUSD",1734639654590,6.62970394,193.08,192.92,46.79792887]
["bitfinex","SOLUSD",1734639654754,0.12549,193.07,192.92,46.79792887]
["bitfinex","SOLUSD",1734639654949,6.62970394,193.08,192.92,46.79792887]
["bitfinex","SOLUSD",1734639655378,0.12549,193.07,192.92,46.79792887]
["bitfinex","SOLUSD",1734639655574,0.12549,193.04,192.9,46.79792887]
["bitfinex","SOLUSD",1734639655777,0.12549,193.04,192.92,46.79792887]
["bitfinex","SOLUSD",1734639656362,6.62970394,193.08,192.94,46.79792887]
["bitfinex","SOLUSD",1734639656562,6.62970394,193.08,192.96,46.79792887]
["bitfinex","SOLUSD",1734639656868,6.62970394,193.08,192.85,23.776884]
["bitfinex","SOLUSD",1734639656869,0.12549,193.07,192.94,46.79792887]
["bitfinex","SOLUSD",1734639657179,0.12549,193.07,192.92,46.79792887]
["bitfinex","SOLUSD",1734639657761,6.62970394,193.08,192.99,46.79792887]
["bitfinex","SOLUSD",1734639658292,6.62970394,193.08,192.97,46.79792887]
["bitfinex","SOLUSD",1734639658461,6.62970394,193.08,192.95,46.79792887]
["bitfinex","SOLUSD",1734639658659,0.12549,193.07,192.93,46.79792887]
["bitfinex","SOLUSD",1734639658877,0.12549,193.07,192.91,46.79792887]
["bitfinex","SOLUSD",1734639659773,0.12549,193.07,192.93,46.79792887]
["bitfinex","SOLUSD",1734639659965,0.12549,193.07,192.91,46.79792887]
["bitfinex","SOLUSD",1734639660489,0.12549,193.03,192.87,46.79792887]
["bitfinex","SOLUSD",1734639661160,0.12549,192.99,192.84,12.3084]
["bitfinex","SOLUSD",1734639661362,0.12549,192.99,192.76,0.77737707]
["bitfinex","SOLUSD",1734639661363,23.902374,192.99,192.76,0.77737707]
["bitfinex","SOLUSD",1734639661573,20.0,193.0,192.71,46.79792887]
["bitfinex","SOLUSD",1734639661574,20.0,192.9,192.71,46.79792887]
["bitfinex","SOLUSD",1734639661771,20.0,192.9,192.69,46.79792887]
["bitfinex","SOLUSD",1734639662063,38.0243,192.98,192.78,46.79792887]
["bitfinex","SOLUSD",1734639662064,8.0243,192.98,192.78,46.79792887]
["bitfinex","SOLUSD",1734639662270,20.0,192.95,192.82,46.79792887]
["bitfinex","SOLUSD",1734639662592,20.0,192.95,192.78,46.79792887]
["bitfinex","SOLUSD",1734639662791,12.3359,193.07,192.84,46.79792887]
["bitfinex","SOLUSD",1734639662968,12.3359,193.07,192.86,46.79792887]
["bitfinex","SOLUSD",1734639663171,14.45160877,193.07,192.86,46.79792887]
["bitfinex","SOLUSD",1734639663492,0.12549,193.06,192.86,46.79792887]
["bitfinex","SOLUSD",1734639663856,0.12549,193.06,192.88,46.79792887]
["bitfinex","SOLUSD",1734639664061,0.12549,193.06,192.86,46.79792887]
["bitfinex","SOLUSD",1734639664669,2.11570877,193.07,192.9,46.79792887]
["bitfinex","SOLUSD",1734639664869,14.65400394,193.08,192.92,46.79792887]
["bitfinex","SOLUSD",1734639665187,0.12549,193.07,192.92,46.79792887]
["bitfinex","SOLUSD",1734639665374,0.12549,193.07,192.88,46.79792887]
["bitfinex","SOLUSD",1734639665989,16.74299764,193.08,192.92,46.79792887]
["bitfinex","SOLUSD",1734639666288,16.74299764,193.08,192.94,46.79792887]
["bitfinex","SOLUSD",1734639666491,16.74299764,193.08,192.9,46.79792887]
["bitfinex","SOLUSD",1734639666676,16.74299764,193.08,192.91,23.776884]
["bitfinex","SOLUSD",1734639666872,0.12549,193.07,192.87,20.0]
["bitfinex","SOLUSD",1734639667195,0.12549,193.07,192.86,46.79792887]
["bitfinex","SOLUSD",1734639667367,0.12549,193.04,192.79,46.79792887]
["bitfinex","SOLUSD",1734639667567,0.12549,193.02,192.77,46.79792887]
["bitfinex","SOLUSD",1734639667780,0.12549,192.98,192.77,46.79792887]
["bitfinex","SOLUSD",1734639668093,0.12549,192.94,192.75,46.79792887]
["bitfinex","SOLUSD",1734639668289,23.902374,192.94,192.75,46.79792887]
["bitfinex","SOLUSD",1734639668487,0.12549,192.9,192.73,60.07012887]
["bitfinex","SOLUSD",1734639668692,0.12549,192.9,192.75,46.79792887]
["bitfinex","SOLUSD",1734639668989,23.776884,193.05,192.79,46.79792887]
["bitfinex","SOLUSD",1734639669164,20.0,193.03,192.83,46.79792887]
["bitfinex","SOLUSD",1734639669358,0.12549,193.02,192.81,46.79792887]
["bitfinex","SOLUSD",1734639669565,0.12549,193.02,192.83,46.79792887]
["bitfinex","SOLUSD",1734639669766,0.12549,193.02,192.85,46.79792887]
["bitfinex","SOLUSD",1734639670065,2.11935862,193.06,192.85,46.79792887]
["bitfinex","SOLUSD",1734639670280,0.12549,193.05,192.81,46.79792887]
["bitfinex","SOLUSD",1734639670696,16.68924778,193.08,192.83,46.79792887]
["bitfinex","SOLUSD",1734639670960,16.68924778,193.08,192.82,24.55446227]
["bitfinex","SOLUSD",1734639670961,16.68924778,193.08,192.85,46.79792887]
["bitfinex","SOLUSD",1734639671282,20.0,193.05,192.85,46.79792887]
["bitfinex","SOLUSD",1734639671673,0.12549,193.04,192.83,46.79792887]
["bitfinex","SOLUSD",1734639672079,16.68924778,193.08,192.84,0.77747294]
["bitfinex","SOLUSD",1734639672273,16.68924778,193.08,192.87,46.79792887]
["bitfinex","SOLUSD",1734639672591,0.12549,193.05,192.78,46.79792887]
["bitfinex","SOLUSD",1734639672764,0.12549,193.03,192.78,46.79792887]
["bitfinex","SOLUSD",1734639673226,0.12549,193.01,192.76,46.79792887]
["bitfinex","SOLUSD",1734639673406,0.12549,192.98,192.76,46.79792887]
["bitfinex","SOLUSD",1734639673701,20.0,192.97,192.81,46.79792887]
["bitfinex","SOLUSD",1734639674069,20.0,193.05,192.85,46.79792887]
["bitfinex","SOLUSD",1734639674401,16.74578681,193.08,192.87,46.79792887]
["bitfinex","SOLUSD",1734639674605,16.74578681,193.08,192.85,46.79792887]
["bitfinex","SOLUSD",1734639675192,16.74578681,193.08,192.83,46.79792887]
["bitfinex","SOLUSD",1734639675375,16.74578681,193.08,192.85,46.79792887]
["bitfinex","SOLUSD",1734639675776,16.74578681,193.08,192.89,46.79792887]
["bitfinex","SOLUSD",1734639675976,16.74578681,193.08,192.93,46.79792887]
["bitfinex","SOLUSD",1734639676566,14.65400394,193.08,192.94,0.77714499]
["bitfinex","SOLUSD",1734639676768,6.62970394,193.08,192.95,46.79792887]
["bitfinex","SOLUSD",1734639676979,6.62970394,193.08,192.96,20.0]
["bitfinex","SOLUSD",1734639677182,6.62970394,193.08,192.97,46.79792887]
["bitfinex","SOLUSD",1734639677609,6.62970394,193.08,193.01,46.79792887]
["bitfinex","SOLUSD",1734639677819,6.62970394,193.08,193.03,46.79792887]
["bitfinex","SOLUSD",1734639678004,6.62970394,193.08,193.01,46.79792887]
["bitfinex","SOLUSD",1734639678514,6.62970394,193.08,192.99,46.79792887]
["bitfinex","SOLUSD",1734639678692,6.62970394,193.08,192.97,46.79792887]
["bitfinex","SOLUSD",1734639679516,6.62970394,193.08,193.01,46.79792887]
["bitfinex","SOLUSD",1734639679809,6.62970394,193.08,193.03,46.79792887]
["bitfinex","SOLUSD",1734639680007,6.62970394,193.08,193.07,46.79792887]
["bitfinex","SOLUSD",1734639680899,0.12656822,193.13,193.12,46.79792887]
["bitfinex","SOLUSD",1734639681213,0.3420423,193.14,193.13,23.776884]
["bitfinex","SOLUSD",1734639681412,0.3420423,193.14,193.12,46.79792887]
["bitfinex","SOLUSD",1734639682519,0.3420423,193.14,193.13,24.55321149]
["bitfinex","SOLUSD",1734639682691,0.3420423,193.14,193.13,0.77632749]
["bitfinex","SOLUSD",1734639682890,0.3420423,193.14,193.12,46.79792887]
["bitfinex","SOLUSD",1734639683417,0.3420423,193.14,193.07,46.79792887]
["bitfinex","SOLUSD",1734639683624,0.3420423,193.14,193.09,46.79792887]
["bitfinex","SOLUSD",1734639683791,0.3420423,193.14,192.91,12.2049]
["bitfinex","SOLUSD",1734639683991,0.12549,193.13,192.94,46.79792887]
["bitfinex","SOLUSD",1734639684316,23.776884,193.11,192.92,46.79792887]
["bitfinex","SOLUSD",1734639684537,0.12549,193.1,192.92,46.79792887]
["bitfinex","SOLUSD",1734639685109,0.12549,193.07,192.91,12.2049]
["bitfinex","SOLUSD",1734639685410,0.12549,193.03,192.86,46.79792887]
["bitfinex","SOLUSD",1734639685614,0.12549,193.03,192.88,46.79792887]
["bitfinex","SOLUSD",1734639685816,0.12549,193.03,192.9,46.79792887]
["bitfinex","SOLUSD",1734639686532,7.716,193.12,192.98,46.79792887]
["bitfinex","SOLUSD",1734639686740,0.3420423,193.14,193.04,46.79792887]
["bitfinex","SOLUSD",1734639686916,7.37487395,193.22,193.06,46.79792887]
["bitfinex","SOLUSD",1734639687128,7.37487395,193.22,193.08,46.79792887]
["bitfinex","SOLUSD",1734639687624,7.37487395,193.22,193.07,0.7766275]
["bitfinex","SOLUSD",1734639687834,7.37487395,193.22,193.06,46.79792887]
["bitfinex","SOLUSD",1734639688034,7.37487395,193.22,193.06,47.57452058]
["bitfinex","SOLUSD",1734639688421,7.37487395,193.22,193.11,20.0]
["bitfinex","SOLUSD",1734639689030,2.17380052,193.3,193.11,20.0]
["bitfinex","SOLUSD",1734639689431,0.12640174,193.3,193.14,46.79792887]
["bitfinex","SOLUSD",1734639689632,0.12640174,193.3,193.18,46.79792887]
["bitfinex","SOLUSD",1734639689836,0.12640174,193.3,193.22,46.79792887]
["bitfinex","SOLUSD",1734639690043,0.12640174,193.3,193.28,46.79792887]
["bitfinex","SOLUSD",1734639690240,0.7295898,193.35,193.28,46.79792887]
["bitfinex","SOLUSD",1734639690241,0.7295898,193.35,193.34,46.79792887]
["bitfinex","SOLUSD",1734639690719,0.7295898,193.35,193.28,47.57343479]
["bitfinex","SOLUSD",1734639690913,0.7295898,193.35,193.26,46.79792887]
["bitfinex","SOLUSD",1734639691636,0.7295898,193.35,193.24,46.79792887]
["bitfinex","SOLUSD",1734639691936,0.7295898,193.35,193.22,46.79792887]
["bitfinex","SOLUSD",1734639692144,0.12549,193.34,193.22,46.79792887]
["bitfinex","SOLUSD",1734639692437,0.7295898,193.35,193.28,46.79792887]
["bitfinex","SOLUSD",1734639692939,0.7295898,193.35,193.05,7.82529198]
["bitfinex","SOLUSD",1734639693141,0.7295898,193.35,193.23,46.79792887]
["bitfinex","SOLUSD",1734639693330,0.7295898,193.35,193.25,46.79792887]
["bitfinex","SOLUSD",1734639693727,20.7295898,193.35,193.17,46.79792887]
["bitfinex","SOLUSD",1734639693929,0.12549,193.34,193.17,46.79792887]
["bitfinex","SOLUSD",1734639694129,23.902374,193.34,193.17,46.79792887]
["bitfinex","SOLUSD",1734639694440,0.12549,193.3,193.13,46.79792887]
["bitfinex","SOLUSD",1734639694642,23.902374,193.26,193.07,46.79792887]
["bitfinex","SOLUSD",1734639694847,23.902374,193.26,193.01,12.3907]
["bitfinex","SOLUSD",1734639694848,23.902374,193.22,193.02,46.79792887]
["bitfinex","SOLUSD",1734639695438,0.12549,193.18,193.04,46.79792887]
["bitfinex","SOLUSD",1734639695829,0.12549,193.18,193.08,46.79792887]
["bitfinex","SOLUSD",1734639696024,23.776884,193.29,193.1,46.79792887]
["bitfinex","SOLUSD",1734639696232,20.0,193.32,193.14,46.79792887]
["bitfinex","SOLUSD",1734639696451,20.0,193.28,193.14,46.79792887]
["bitfinex","SOLUSD",1734639696651,2.12934291,193.32,193.16,46.79792887]
["bitfinex","SOLUSD",1734639696838,13.8711898,193.35,193.14,46.79792887]
["bitfinex","SOLUSD",1734639697157,15.96029743,193.35,193.14,46.79792887]
["bitfinex","SOLUSD",1734639697730,0.12549,193.34,193.1,46.79792887]
["bitfinex","SOLUSD",1734639697939,0.12549,193.34,193.14,46.79792887]
["bitfinex","SOLUSD",1734639698432,43.902374,193.31,193.12,46.79792887]
["bitfinex","SOLUSD",1734639698629,23.902374,193.29,193.08,46.79792887]
["bitfinex","SOLUSD",1734639698856,2.81869743,193.35,193.18,46.79792887]
["bitfinex","SOLUSD",1734639699349,2.81869743,193.35,193.06,6.2060867]
["bitfinex","SOLUSD",1734639699350,0.7295898,193.35,193.2,46.79792887]
["bitfinex","SOLUSD",1734639699516,0.7295898,193.35,193.18,46.79792887]
["bitfinex","SOLUSD",1734639699719,0.12549,193.34,193.18,46.79792887]
["bitfinex","SOLUSD",1734639700145,0.7295898,193.35,193.22,46.79792887]
["bitfinex","SOLUSD",1734639700357,0.7295898,193.35,193.24,46.79792887]
["bitfinex","SOLUSD",1734639700840,0.7295898,193.35,193.22,46.79792887]
["bitfinex","SOLUSD",1734639701142,0.12549,193.34,193.18,46.79792887]
["bitfinex","SOLUSD",1734639701347,0.7295898,193.35,193.24,46.79792887]
["bitfinex","SOLUSD",1734639701533,0.7295898,193.35,193.26,46.79792887]
["bitfinex","SOLUSD",1734639702046,30.0,193.28,193.0,7.82529198]
["bitfinex","SOLUSD",1734639702348,30.0,193.3,193.06,46.79792887]
["bitfinex","SOLUSD",1734639702525,0.12549,193.29,193.04,46.79792887]
["bitfinex","SOLUSD",1734639702725,0.12549,193.27,193.02,46.79792887]
["bitfinex","SOLUSD",1734639702925,20.12549,193.27,193.04,46.79792887]
["bitfinex","SOLUSD",1734639703154,23.776884,193.26,193.04,46.79792887]
["bitfinex","SOLUSD",1734639703452,23.776884,193.22,193.08,46.79792887]
["bitfinex","SOLUSD",1734639703641,0.12549,193.21,193.08,46.79792887]
["bitfinex","SOLUSD",1734639704142,2.0936189,193.29,193.1,46.79792887]
["bitfinex","SOLUSD",1734639704349,30.7295898,193.35,193.0,0.77672455]
["bitfinex","SOLUSD",1734639704350,20.7295898,193.35,193.14,46.79792887]
["bitfinex","SOLUSD",1734639704548,30.0,193.34,193.06,0.77640777]
["bitfinex","SOLUSD",1734639704852,0.7295898,193.35,193.0,46.79792887]
["bitfinex","SOLUSD",1734639704853,7.9436,193.24,193.0,46.79792887]
["bitfinex","SOLUSD",1734639705146,12.1918,193.34,193.14,46.79792887]
["bitfinex","SOLUSD",1734639705347,12.1918,193.34,193.16,46.79792887]
["bitfinex","SOLUSD",1734639705522,12.1918,193.34,193.14,46.79792887]
["bitfinex","SOLUSD",1734639705855,15.61,193.33,193.1,46.79792887]
["bitfinex","SOLUSD",1734639706019,15.61,193.33,193.08,46.79792887]
["bitfinex","SOLUSD",1734639706535,20.0,193.26,193.1,46.79792887]
["bitfinex","SOLUSD",1734639706737,0.12549,193.21,193.06,46.79792887]
["bitfinex","SOLUSD",1734639706938,0.12549,193.21,193.08,46.79792887]
["bitfinex","SOLUSD",1734639707137,23.902374,193.21,193.06,46.79792887]
["bitfinex","SOLUSD",1734639707831,23.902374,193.17,193.0,46.79792887]
["bitfinex","SOLUSD",1734639708139,23.902374,193.13,192.99,13.021]
["bitfinex","SOLUSD",1734639708435,23.902374,193.09,192.92,46.79792887]
["bitfinex","SOLUSD",1734639708630,23.902374,193.09,192.86,0.77702212]
["bitfinex","SOLUSD",1734639708631,23.902374,193.05,192.88,46.79792887]
["bitfinex","SOLUSD",1734639708836,23.902374,193.05,192.86,46.79792887]
["bitfinex","SOLUSD",1734639709034,23.902374,193.05,192.83,13.61085073]
["bitfinex","SOLUSD",1734639709035,23.902374,193.01,192.84,46.79792887]
["bitfinex","SOLUSD",1734639709427,0.12549,193.01,192.84,46.79792887]
["bitfinex","SOLUSD",1734639709650,20.0,193.07,192.84,46.79792887]
["bitfinex","SOLUSD",1734639709951,0.12549,192.95,192.76,36.0169084]
["bitfinex","SOLUSD",1734639710123,15.61,193.0,192.74,12.8335]
["bitfinex","SOLUSD",1734639710124,23.902374,192.92,192.74,12.8335]
["bitfinex","SOLUSD",1734639710328,0.12549,192.88,192.74,12.8335]
["bitfinex","SOLUSD",1734639710733,0.12549,192.88,192.71,46.79792887]
["bitfinex","SOLUSD",1734639711061,0.12549,192.88,192.73,46.79792887]
["bitfinex","SOLUSD",1734639711421,0.12549,192.88,192.75,46.79792887]
["bitfinex","SOLUSD",1734639711627,0.12549,192.91,192.74,46.79792887]
["bitfinex","SOLUSD",1734639711853,0.12549,192.91,192.66,12.9668]
["bitfinex","SOLUSD",1734639711854,0.12549,192.91,192.78,46.79792887]
["bitfinex","SOLUSD",1734639712065,10.07509184,193.01,192.82,46.79792887]
["bitfinex","SOLUSD",1734639712636,8.0011,193.01,192.82,46.79792887]
["bitfinex","SOLUSD",1734639712827,8.0011,193.01,192.8,46.79792887]
["bitfinex","SOLUSD",1734639713346,0.12549,193.0,192.8,46.79792887]
["bitfinex","SOLUSD",1734639713657,0.12549,192.97,192.8,46.79792887]
["bitfinex","SOLUSD",1734639713952,23.902374,192.97,192.8,46.79792887]
["bitfinex","SOLUSD",1734639714127,20.0,192.98,192.81,0.77765322]
["bitfinex","SOLUSD",1734639714324,8.0011,193.01,192.82,46.79792887]
["bitfinex","SOLUSD",1734639714568,20.0,192.98,192.8,46.79792887]
["bitfinex","SOLUSD",1734639714727,8.0011,193.01,192.83,20.0]
["bitfinex","SOLUSD",1734639715334,8.1753,193.13,192.88,46.79792887]
["bitfinex","SOLUSD",1734639715560,10.26407711,193.13,192.88,46.79792887]
["bitfinex","SOLUSD",1734639715861,10.26407711,193.13,192.89,20.0]
["bitfinex","SOLUSD",1734639716557,10.26407711,193.13,192.93,20.0]
["bitfinex","SOLUSD",1734639716728,0.12549,193.12,192.93,20.0]
["bitfinex","SOLUSD",1734639716929,10.26407711,193.13,192.91,20.0]
["bitfinex","SOLUSD",1734639717137,10.26407711,193.13,192.89,20.0]
["bitfinex","SOLUSD",1734639717341,0.12549,193.12,192.87,20.0]
["bitfinex","SOLUSD",1734639717749,0.12549,193.08,192.87,20.0]
["bitfinex","SOLUSD",1734639717955,23.902374,193.04,192.84,59.03942887]
["bitfinex","SOLUSD",1734639718161,23.902374,193.04,192.86,46.79792887]
["bitfinex","SOLUSD",1734639718468,23.902374,193.04,192.87,0.77727691]
["bitfinex","SOLUSD",1734639718835,23.776884,193.04,192.87,0.77727691]
["bitfinex","SOLUSD",1734639719160,23.776884,193.04,192.84,59.03942887]
["bitfinex","SOLUSD",1734639719345,23.902374,193.0,192.8,46.79792887]
["bitfinex","SOLUSD",1734639719542,0.12549,192.96,192.78,46.79792887]
["bitfinex","SOLUSD",1734639719855,23.902374,192.96,192.76,60.40304851]
["bitfinex","SOLUSD",1734639720157,23.902374,192.96,192.76,59.62572887]
["bitfinex","SOLUSD",1734639720331,23.902374,192.96,192.78,46.79792887]
["bitfinex","SOLUSD",1734639720973,23.902374,192.94,192.76,59.62572887]
["bitfinex","SOLUSD",1734639721473,23.902374,192.94,192.76,46.79792887]
["bitfinex","SOLUSD",1734639721634,23.902374,192.94,192.74,46.79792887]
["bitfinex","SOLUSD",1734639721835,23.902374,192.9,192.74,46.79792887]
["bitfinex","SOLUSD",1734639722968,23.902374,192.9,192.68,13.2322]
["bitfinex","SOLUSD",1734639722969,23.902374,192.9,192.72,46.79792887]
["bitfinex","SOLUSD",1734639723150,23.902374,192.9,192.7,46.79792887]
["bitfinex","SOLUSD",1734639723354,23.902374,192.86,192.68,60.03012887]
["bitfinex","SOLUSD",1734639723659,0.12549,192.82,192.63,0.6765878]
["bitfinex","SOLUSD",1734639723854,23.902374,192.82,192.63,0.6765878]
["bitfinex","SOLUSD",1734639724053,0.12549,192.82,192.66,46.79792887]
["bitfinex","SOLUSD",1734639724364,23.776884,192.91,192.74,46.79792887]
["bitfinex","SOLUSD",1734639724549,23.776884,192.91,192.72,46.79792887]
["bitfinex","SOLUSD",1734639724743,0.12549,192.9,192.72,46.79792887]
["bitfinex","SOLUSD",1734639724952,23.902374,192.83,192.66,46.79792887]
["bitfinex","SOLUSD",1734639725449,23.902374,192.79,192.64,46.79792887]
["bitfinex","SOLUSD",1734639725648,23.902374,192.79,192.63,0.6765878]
["bitfinex","SOLUSD",1734639725847,0.12549,192.75,192.63,0.6765878]
["bitfinex","SOLUSD",1734639726067,0.12549,192.71,192.63,0.6765878]
["bitfinex","SOLUSD",1734639726575,2.12496185,192.8,192.64,46.79792887]
["bitfinex","SOLUSD",1734639726747,23.776884,192.72,192.63,0.6765878]
["bitfinex","SOLUSD",1734639726952,7.8524,192.84,192.63,0.6765878]
["bitfinex","SOLUSD",1734639727270,23.776884,192.83,192.66,46.79792887]
["bitfinex","SOLUSD",1734639727444,7.8524,192.84,192.72,46.79792887]
["bitfinex","SOLUSD",1734639727641,7.8524,192.84,192.7,46.79792887]
["bitfinex","SOLUSD",1734639728044,7.8524,192.84,192.68,46.79792887]
["bitfinex","SOLUSD",1734639728257,0.12549,192.83,192.7,46.79792887]
["bitfinex","SOLUSD",1734639728458,0.12549,192.83,192.68,46.79792887]
["bitfinex","SOLUSD",1734639728669,0.12549,192.83,192.66,46.79792887]
["bitfinex","SOLUSD",1734639728978,0.12549,192.83,192.68,46.79792887]
["bitfinex","SOLUSD",1734639729144,23.902374,192.83,192.7,46.79792887]
["bitfinex","SOLUSD",1734639729354,7.8524,192.84,192.72,46.79792887]
["bitfinex","SOLUSD",1734639729872,7.8524,192.84,192.66,46.79792887]
["bitfinex","SOLUSD",1734639730043,0.12549,192.83,192.64,46.79792887]
["bitfinex","SOLUSD",1734639731055,7.8524,192.84,192.64,46.79792887]
["bitfinex","SOLUSD",1734639731056,23.902374,192.8,192.64,46.79792887]
["bitfinex","SOLUSD",1734639731385,0.12549,192.76,192.63,0.6765878]
["bitfinex","SOLUSD",1734639731670,23.902374,192.76,192.63,0.6765878]
["bitfinex","SOLUSD",1734639731879,23.902374,192.72,192.63,0.6765878]
["bitfinex","SOLUSD",1734639732253,7.8524,192.84,192.63,0.6765878]
["bitfinex","SOLUSD",1734639732559,43.776884,192.8,192.63,0.6765878]
["bitfinex","SOLUSD",1734639733155,0.12549,192.79,192.63,0.6765878]
["bitfinex","SOLUSD",1734639734354,9.89707058,192.84,192.64,46.79792887]
["bitfinex","SOLUSD",1734639734758,0.12549,192.83,192.64,46.79792887]
["bitfinex","SOLUSD",1734639735078,45.73549,192.83,192.63,0.6765878]
["bitfinex","SOLUSD",1734639735376,15.73549,192.78,192.63,0.6765878]
["bitfinex","SOLUSD",1734639735582,42.3811,192.79,192.63,0.6765878]
["bitfinex","SOLUSD",1734639735583,20.0,192.73,192.63,0.6765878]
["bitfinex","SOLUSD",1734639735873,16.31271666,192.84,192.63,0.6765878]
["bitfinex","SOLUSD",1734639735874,7.8524,192.84,192.63,0.6765878]
["bitfinex","SOLUSD",1734639736181,9.90709757,192.84,192.67,46.79792887]
["bitfinex","SOLUSD",1734639736484,9.90709757,192.84,192.63,47.47451667]
["bitfinex","SOLUSD",1734639736680,0.12549,192.83,192.63,47.47451667]
["bitfinex","SOLUSD",1734639736844,30.0,192.81,192.63,0.6765878]
["bitfinex","SOLUSD",1734639737048,15.73549,192.8,192.63,0.6765878]
["bitfinex","SOLUSD",1734639737585,20.0,192.8,192.63,0.6765878]
["bitfinex","SOLUSD",1734639737952,23.902374,192.79,192.63,0.6765878]
["bitfinex","SOLUSD",1734639738179,0.12549,192.75,192.63,0.6765878]
["bitfinex","SOLUSD",1734639738360,23.902374,192.71,192.63,0.6765878]
["bitfinex","SOLUSD",1734639739186,7.8524,192.84,192.63,0.6765878]
["bitfinex","SOLUSD",1734639739480,9.96520168,192.84,192.65,46.79792887]
["bitfinex","SOLUSD",1734639739983,0.12549,192.83,192.65,46.79792887]
["bitfinex","SOLUSD",1734639740352,9.96520168,192.84,192.65,46.79792887]
["bitfinex","SOLUSD",1734639740825,9.96520168,192.84,192.67,46.79792887]
["bitfinex","SOLUSD",1734639741686,20.0,192.8,192.67,46.79792887]
["bitfinex","SOLUSD",1734639742489,7.8524,192.84,192.69,46.79792887]
["bitfinex","SOLUSD",1734639742655,7.8524,192.84,192.71,46.79792887]
["bitfinex","SOLUSD",1734639743086,7.5943,192.95,192.77,46.79792887]
["bitfinex","SOLUSD",1734639743395,7.5943,192.95,192.79,46.79792887]
["bitfinex","SOLUSD",1734639743552,7.5943,192.95,192.72,46.79792887]
["bitfinex","SOLUSD",1734639743553,7.5943,192.95,192.83,46.79792887]
["bitfinex","SOLUSD",1734639743749,7.5943,192.95,192.81,46.79792887]
["bitfinex","SOLUSD",1734639743951,7.5943,192.95,192.77,46.79792887]
["bitfinex","SOLUSD",1734639744155,7.5943,192.95,192.83,46.79792887]
["bitfinex","SOLUSD",1734639744454,7.5943,192.95,192.73,0.77797605]
["bitfinex","SOLUSD",1734639744455,7.5943,192.95,192.87,46.79792887]
["bitfinex","SOLUSD",1734639744655,2.06050406,193.02,192.89,46.79792887]
["bitfinex","SOLUSD",1734639744881,8.3042,193.04,192.91,46.79792887]
["bitfinex","SOLUSD",1734639746059,20.0037,193.14,192.97,46.79792887]
["bitfinex","SOLUSD",1734639746260,7.6925,193.14,192.99,46.79792887]
["bitfinex","SOLUSD",1734639746455,7.6925,193.14,193.01,46.79792887]
["bitfinex","SOLUSD",1734639746760,8.2089,193.23,193.1,46.79792887]
["bitfinex","SOLUSD",1734639747792,13.265,193.32,193.14,46.79792887]
["bitfinex","SOLUSD",1734639747995,13.265,193.32,193.16,46.79792887]
["bitfinex","SOLUSD",1734639748315,13.265,193.32,193.14,46.79792887]
["bitfinex","SOLUSD",1734639748505,13.265,193.32,193.16,46.79792887]
["bitfinex","SOLUSD",1734639748856,8.2089,193.33,193.18,46.79792887]
["bitfinex","SOLUSD",1734639749292,8.2089,193.33,193.22,46.79792887]
["bitfinex","SOLUSD",1734639749465,13.265,193.41,193.24,46.79792887]
["bitfinex","SOLUSD",1734639750056,0.12549,193.3,193.22,46.79792887]
["bitfinex","SOLUSD",1734639750290,13.265,193.41,193.22,46.79792887]
["bitfinex","SOLUSD",1734639750487,0.12549,193.3,193.22,46.79792887]
["bitfinex","SOLUSD",1734639750801,13.265,193.41,193.24,46.79792887]
["bitfinex","SOLUSD",1734639750977,13.265,193.41,193.26,46.79792887]
["bitfinex","SOLUSD",1734639751376,13.265,193.41,193.24,46.79792887]
["bitfinex","SOLUSD",1734639751577,0.12549,193.3,193.24,46.79792887]
["bitfinex","SOLUSD",1734639751902,10.33126138,193.43,193.26,46.79792887]
["bitfinex","SOLUSD",1734639752080,0.12549,193.3,193.26,46.79792887]
["bitfinex","SOLUSD",1734639752289,10.33126138,193.43,193.28,46.79792887]
["bitfinex","SOLUSD",1734639752588,10.33126138,193.43,193.17,0.7761711]
["bitfinex","SOLUSD",1734639752589,8.2089,193.43,193.3,46.79792887]
["bitfinex","SOLUSD",1734639752778,0.670384,193.51,193.3,46.79792887]
["bitfinex","SOLUSD",1734639753314,0.670384,193.51,193.34,20.0]
["bitfinex","SOLUSD",1734639753500,0.670384,193.51,193.45,46.79792887]
["bitfinex","SOLUSD",1734639753673,0.670384,193.51,193.49,46.79792887]
["bitfinex","SOLUSD",1734639754097,0.670384,193.51,193.47,46.79792887]
["bitfinex","SOLUSD",1734639754403,0.670384,193.51,193.49,46.79792887]
["bitfinex","SOLUSD",1734639754606,0.670384,193.51,193.47,46.79792887]
["bitfinex","SOLUSD",1734639754897,0.670384,193.51,193.43,46.79792887]
["bitfinex","SOLUSD",1734639755101,0.12549,193.5,193.37,46.79792887]
["bitfinex","SOLUSD",1734639755303,0.12549,193.5,193.35,46.79792887]
["bitfinex","SOLUSD",1734639755506,0.12549,193.5,193.3,46.79792887]
["bitfinex","SOLUSD",1734639755799,0.12549,193.45,193.32,46.79792887]
["bitfinex","SOLUSD",1734639756006,23.902374,193.45,193.32,46.79792887]
["bitfinex","SOLUSD",1734639756203,23.776884,193.41,193.26,46.79792887]
["bitfinex","SOLUSD",1734639756411,0.12549,193.37,193.22,46.79792887]
["bitfinex","SOLUSD",1734639756704,0.12549,193.37,193.3,46.79792887]
["bitfinex","SOLUSD",1734639756910,20.0,193.46,193.34,46.79792887]
["bitfinex","SOLUSD",1734639757206,2.05643888,193.52,193.34,46.79792887]
["bitfinex","SOLUSD",1734639757412,0.12549,193.48,193.34,46.79792887]
["bitfinex","SOLUSD",1734639758010,0.12549,193.48,193.3,46.79792887]
["bitfinex","SOLUSD",1734639758011,15.73549,193.48,193.3,46.79792887]
["bitfinex","SOLUSD",1734639758181,0.12549,193.45,193.26,46.79792887]
["bitfinex","SOLUSD",1734639758379,0.12549,193.42,193.26,46.79792887]
["bitfinex","SOLUSD",1734639758603,20.0,193.34,193.2,46.79792887]
["bitfinex","SOLUSD",1734639758803,23.902374,193.37,193.22,46.79792887]
["bitfinex","SOLUSD",1734639758804,23.776884,193.37,193.22,46.79792887]
["bitfinex","SOLUSD",1734639758973,23.776884,193.37,193.24,46.79792887]
["bitfinex","SOLUSD",1734639759405,0.12549,193.36,193.22,46.79792887]
["bitfinex","SOLUSD",1734639759635,0.12549,193.33,193.18,46.79792887]
["bitfinex","SOLUSD",1734639759930,0.12549,193.33,193.17,13.0378]
["bitfinex","SOLUSD",1734639760097,0.12549,193.33,193.18,46.79792887]
["bitfinex","SOLUSD",1734639760297,23.902374,193.37,193.18,46.79792887]
["bitfinex","SOLUSD",1734639760595,0.12549,193.33,193.2,46.79792887]
["bitfinex","SOLUSD",1734639760812,0.12549,193.33,193.22,46.79792887]
["bitfinex","SOLUSD",1734639761006,2.06760099,193.43,193.22,46.79792887]
["bitfinex","SOLUSD",1734639761232,20.0,193.44,193.24,46.79792887]
["bitfinex","SOLUSD",1734639761433,37.5152,193.49,193.26,46.79792887]
["bitfinex","SOLUSD",1734639761731,37.5152,193.49,193.24,46.79792887]
["bitfinex","SOLUSD",1734639761732,30.0,193.46,193.24,46.79792887]
["bitfinex","SOLUSD",1734639761928,0.12549,193.43,193.2,46.79792887]
["bitfinex","SOLUSD",1734639762091,0.12549,193.43,193.05,84.84108941]
["bitfinex","SOLUSD",1734639762092,0.12549,193.39,193.16,46.79792887]
["bitfinex","SOLUSD",1734639762299,8.29959,193.35,193.14,46.79792887]
["bitfinex","SOLUSD",1734639762500,20.0,193.32,193.16,46.79792887]
["bitfinex","SOLUSD",1734639762838,23.902374,193.31,193.14,46.79792887]
["bitfinex","SOLUSD",1734639763143,23.902374,193.31,193.16,46.79792887]
["bitfinex","SOLUSD",1734639763351,0.12549,193.31,193.18,46.79792887]
["bitfinex","SOLUSD",1734639763496,0.12549,193.31,193.2,46.79792887]
["bitfinex","SOLUSD",1734639764328,23.902374,193.31,193.18,46.79792887]
["bitfinex","SOLUSD",1734639764528,23.902374,193.31,193.16,46.79792887]
["bitfinex","SOLUSD",1734639765108,23.902374,193.31,193.14,46.79792887]
["bitfinex","SOLUSD",1734639765406,8.1741,193.35,193.2,46.79792887]
["bitfinex","SOLUSD",1734639765617,8.1741,193.35,193.26,46.79792887]
["bitfinex","SOLUSD",1734639765839,10.0,193.43,193.28,46.79792887]
["bitfinex","SOLUSD",1734639766814,10.0,193.43,193.26,46.79792887]
["bitfinex","SOLUSD",1734639767334,10.0,193.43,193.28,46.79792887]
["bitfinex","SOLUSD",1734639767627,9.93773732,193.43,193.3,46.79792887]
["bitfinex","SOLUSD",1734639768439,9.93773732,193.43,193.32,46.79792887]
["bitfinex","SOLUSD",1734639768723,9.93773732,193.43,193.21,10.77586884]
["bitfinex","SOLUSD",1734639768724,0.12549,193.42,193.26,46.79792887]
["bitfinex","SOLUSD",1734639769225,0.12549,193.39,193.26,46.79792887]
["bitfinex","SOLUSD",1734639769598,9.93773732,193.43,193.28,46.79792887]
["bitfinex","SOLUSD",1734639769803,23.776884,193.42,193.28,46.79792887]
["bitfinex","SOLUSD",1734639770035,23.776884,193.42,193.3,46.79792887]
["bitfinex","SOLUSD",1734639770344,0.12549,193.41,193.28,46.79792887]
["bitfinex","SOLUSD",1734639770506,0.12549,193.41,193.3,46.79792887]
["bitfinex","SOLUSD",1734639771236,9.93773732,193.43,193.36,46.79792887]
["bitfinex","SOLUSD",1734639771701,9.93773732,193.43,193.34,46.79792887]
["bitfinex","SOLUSD",1734639772101,9.93773732,193.43,193.3,46.79792887]
["bitfinex","SOLUSD",1734639772321,9.93773732,193.43,193.34,46.79792887]
["bitfinex","SOLUSD",1734639772524,9.93773732,193.43,193.42,46.79792887]
["bitfinex","SOLUSD",1734639773818,9.93773732,193.43,193.31,20.0]
["bitfinex","SOLUSD",1734639774126,0.12549,193.42,193.32,46.79792887]
["bitfinex","SOLUSD",1734639774335,0.12549,193.42,193.26,46.79792887]
["bitfinex","SOLUSD",1734639774501,23.776884,193.39,193.28,46.79792887]
["bitfinex","SOLUSD",1734639774704,23.902374,193.35,193.24,46.79792887]
["bitfinex","SOLUSD",1734639775131,0.12549,193.35,193.18,12.5361]
["bitfinex","SOLUSD",1734639775319,23.776884,193.42,193.32,46.79792887]
["bitfinex","SOLUSD",1734639775528,17.93583732,193.43,193.34,46.79792887]
["bitfinex","SOLUSD",1734639775737,9.93773732,193.43,193.4,46.79792887]
["bitfinex","SOLUSD",1734639775910,9.93773732,193.43,193.38,46.79792887]
["bitfinex","SOLUSD",1734639776801,9.93773732,193.43,193.42,46.79792887]
["bitfinex","SOLUSD",1734639780337,32.11063454,193.65,193.42,46.79792887]
["bitfinex","SOLUSD",1734639780515,20.0,193.62,193.47,46.79792887]
["bitfinex","SOLUSD",1734639780726,50.0,193.62,193.41,46.79792887]
["bitfinex","SOLUSD",1734639780910,23.902374,193.5,193.39,46.79792887]
["bitfinex","SOLUSD",1734639781232,0.12549,193.5,193.39,46.79792887]
["bitfinex","SOLUSD",1734639781406,0.12549,193.5,193.37,12.0955]
["bitfinex","SOLUSD",1734639781614,2.07511875,193.6,193.48,46.79792887]
["bitfinex","SOLUSD",1734639781922,2.07511875,193.6,193.46,46.79792887]
["bitfinex","SOLUSD",1734639782440,0.12549,193.5,193.44,46.79792887]
["bitfinex","SOLUSD",1734639782611,0.12549,193.5,193.46,46.79792887]
["bitfinex","SOLUSD",1734639782813,0.12549,193.5,193.44,46.79792887]
["bitfinex","SOLUSD",1734639783647,0.12549,193.5,193.46,46.79792887]
["bitfinex","SOLUSD",1734639784007,37.8692,193.67,193.46,46.79792887]
["bitfinex","SOLUSD",1734639784236,37.8692,193.67,193.48,46.79792887]
["bitfinex","SOLUSD",1734639784540,2.08780997,193.62,193.46,46.79792887]
["bitfinex","SOLUSD",1734639785140,0.12549,193.5,193.46,46.79792887]
["bitfinex","SOLUSD",1734639785858,0.12549,193.5,193.44,46.79792887]
["bitfinex","SOLUSD",1734639786214,0.12549,193.5,193.46,46.79792887]
["bitfinex","SOLUSD",1734639786537,2.08780997,193.62,193.48,46.79792887]
["bitfinex","SOLUSD",1734639786729,9.92434568,193.67,193.5,46.79792887]
["bitfinex","SOLUSD",1734639787135,7.8692,193.67,193.5,46.32994876]
["bitfinex","SOLUSD",1734639787438,7.8692,193.67,193.5,47.10482306]
["bitfinex","SOLUSD",1734639787641,7.8692,193.67,193.53,20.0]
["bitfinex","SOLUSD",1734639787847,7.8692,193.67,193.6,46.32994876]
["bitfinex","SOLUSD",1734639788139,7.8692,193.67,193.54,0.77466273]
["bitfinex","SOLUSD",1734639788140,7.8692,193.67,193.58,46.32994876]
["bitfinex","SOLUSD",1734639788336,7.8692,193.67,193.56,46.32994876]
["bitfinex","SOLUSD",1734639788547,37.8692,193.67,193.48,46.32994876]
["bitfinex","SOLUSD",1734639788746,0.12549,193.66,193.46,46.32994876]
["bitfinex","SOLUSD",1734639789037,7.8692,193.67,193.46,46.32994876]
["bitfinex","SOLUSD",1734639789240,30.0,193.65,193.44,46.32994876]
["bitfinex","SOLUSD",1734639789444,0.12549,193.59,193.38,46.32994876]
["bitfinex","SOLUSD",1734639789742,23.776884,193.56,193.38,46.32994876]
["bitfinex","SOLUSD",1734639790114,23.776884,193.52,193.38,46.32994876]
["bitfinex","SOLUSD",1734639790315,0.12549,193.51,193.38,46.32994876]
["bitfinex","SOLUSD",1734639791239,23.902374,193.48,193.34,46.32994876]
["bitfinex","SOLUSD",1734639791437,23.902374,193.48,193.36,46.32994876]
["bitfinex","SOLUSD",1734639791621,23.902374,193.48,193.38,46.32994876]
["bitfinex","SOLUSD",1734639791828,8.2336,193.58,193.46,46.32994876]
["bitfinex","SOLUSD",1734639792939,8.2336,193.58,193.48,46.32994876]
["bitfinex","SOLUSD",1734639793336,8.2336,193.58,193.5,46.32994876]
["bitfinex","SOLUSD",1734639794042,8.2336,193.58,193.48,46.32994876]
["bitfinex","SOLUSD",1734639794344,8.2336,193.58,193.5,46.32994876]
["bitfinex","SOLUSD",1734639795041,20.0,193.55,193.42,46.32994876]
["bitfinex","SOLUSD",1734639795220,0.12549,193.54,193.42,46.32994876]
["bitfinex","SOLUSD",1734639796035,0.12549,193.53,193.38,46.32994876]
["bitfinex","SOLUSD",1734639796237,23.902374,193.49,193.34,46.32994876]
["bitfinex","SOLUSD",1734639796446,32.02924731,193.56,193.28,46.32994876]
["bitfinex","SOLUSD",1734639796447,32.113274,193.41,193.28,46.32994876]
["bitfinex","SOLUSD",1734639796750,23.902374,193.37,193.24,46.32994876]
["bitfinex","SOLUSD",1734639797333,23.902374,193.33,193.22,46.32994876]
["bitfinex","SOLUSD",1734639797859,8.2109,193.41,193.26,46.32994876]
["bitfinex","SOLUSD",1734639798061,8.2109,193.41,193.3,46.32994876]
["bitfinex","SOLUSD",1734639798361,8.2109,193.41,193.32,46.32994876]
["bitfinex","SOLUSD",1734639798660,0.12549,193.4,193.32,46.32994876]
["bitfinex","SOLUSD",1734639799359,23.902374,193.4,193.32,46.32994876]
["bitfinex","SOLUSD",1734639799563,0.12549,193.4,193.32,46.32994876]
["bitfinex","SOLUSD",1734639799860,2.13315459,193.52,193.34,46.32994876]
["bitfinex","SOLUSD",1734639800061,8.2109,193.54,193.36,46.32994876]
["bitfinex","SOLUSD",1734639800657,8.2109,193.54,193.42,46.32994876]
["bitfinex","SOLUSD",1734639800838,8.2109,193.54,193.44,46.32994876]
["bitfinex","SOLUSD",1734639801040,8.2109,193.54,193.4,46.32994876]
["bitfinex","SOLUSD",1734639801365,0.12549,193.53,193.36,46.32994876]
["bitfinex","SOLUSD",1734639802036,0.12549,193.53,193.4,46.32994876]
["bitfinex","SOLUSD",1734639802237,0.12549,193.53,193.36,46.32994876]
["bitfinex","SOLUSD",1734639802548,30.12549,193.53,193.32,46.32994876]
["bitfinex","SOLUSD",1734639803342,8.2109,193.54,193.34,46.32994876]
["bitfinex","SOLUSD",1734639803538,8.2109,193.54,193.38,46.32994876]
["bitfinex","SOLUSD",1734639803743,0.12549,193.53,193.36,46.32994876]
["bitfinex","SOLUSD",1734639804151,0.12549,193.53,193.28,0.77550081]
["bitfinex","SOLUSD",1734639804152,0.12549,193.53,193.34,46.32994876]
["bitfinex","SOLUSD",1734639804663,10.25336968,193.54,193.36,46.32994876]
["bitfinex","SOLUSD",1734639804875,20.0,193.51,193.38,46.32994876]
["bitfinex","SOLUSD",1734639805065,8.2109,193.54,193.44,46.32994876]
["bitfinex","SOLUSD",1734639805536,2.04568475,193.6,193.48,46.32994876]
["bitfinex","SOLUSD",1734639805736,7.7635,193.66,193.52,46.32994876]
["bitfinex","SOLUSD",1734639805937,7.7635,193.66,193.54,46.32994876]
["bitfinex","SOLUSD",1734639806367,7.7635,193.66,193.56,46.32994876]
["bitfinex","SOLUSD",1734639806560,0.670384,193.7,193.56,46.32994876]
["bitfinex","SOLUSD",1734639807344,0.12549,193.69,193.56,46.32994876]
["bitfinex","SOLUSD",1734639807547,0.670384,193.7,193.56,46.32994876]
["bitfinex","SOLUSD",1734639808473,0.670384,193.7,193.43,12.178]
["bitfinex","SOLUSD",1734639808474,0.670384,193.7,193.52,46.32994876]
["bitfinex","SOLUSD",1734639808684,0.670384,193.7,193.55,46.32994876]
["bitfinex","SOLUSD",1734639808973,0.670384,193.7,193.57,46.32994876]
["bitfinex","SOLUSD",1734639809475,0.12549,193.69,193.59,46.32994876]
["bitfinex","SOLUSD",1734639809970,0.670384,193.7,193.59,46.32994876]
["bitfinex","SOLUSD",1734639810158,0.670384,193.7,193.55,46.32994876]
["bitfinex","SOLUSD",1734639810352,0.12549,193.69,193.53,46.32994876]
["bitfinex","SOLUSD",1734639810560,0.12549,193.69,193.51,46.32994876]
["bitfinex","SOLUSD",1734639810763,0.670384,193.7,193.43,12.178]
["bitfinex","SOLUSD",1734639810764,0.12549,193.66,193.43,58.50794876]
["bitfinex","SOLUSD",1734639810969,30.0,193.64,193.41,46.32994876]
["bitfinex","SOLUSD",1734639811160,20.0,193.53,193.39,46.32994876]
["bitfinex","SOLUSD",1734639811359,23.776884,193.52,193.41,46.32994876]
["bitfinex","SOLUSD",1734639811662,23.776884,193.52,193.39,46.32994876]
["bitfinex","SOLUSD",1734639812359,23.776884,193.52,193.41,46.32994876]
["bitfinex","SOLUSD",1734639812746,23.776884,193.48,193.35,46.32994876]
["bitfinex","SOLUSD",1734639812951,0.12549,193.47,193.33,46.32994876]
["bitfinex","SOLUSD",1734639814164,23.776884,193.48,193.35,46.32994876]
["bitfinex","SOLUSD",1734639814369,23.776884,193.48,193.33,46.32994876]
["bitfinex","SOLUSD",1734639814562,7.9617,193.51,193.31,46.32994876]
["bitfinex","SOLUSD",1734639814563,23.902374,193.44,193.31,46.32994876]
["bitfinex","SOLUSD",1734639814763,23.902374,193.44,193.33,46.32994876]
["bitfinex","SOLUSD",1734639815080,7.9617,193.51,193.37,46.32994876]
["bitfinex","SOLUSD",1734639815380,20.0,193.48,193.35,46.32994876]
["bitfinex","SOLUSD",1734639815782,7.9617,193.51,193.39,46.32994876]
["bitfinex","SOLUSD",1734639817395,2.06694428,193.54,193.41,46.32994876]
["bitfinex","SOLUSD",1734639817552,8.2085,193.64,193.43,46.32994876]
["bitfinex","SOLUSD",1734639818060,10.33082373,193.64,193.43,46.32994876]
["bitfinex","SOLUSD",1734639818469,0.12549,193.63,193.43,46.32994876]
["bitfinex","SOLUSD",1734639819059,23.902374,193.63,193.43,46.32994876]
["bitfinex","SOLUSD",1734639819681,23.902374,193.63,193.41,46.32994876]
["bitfinex","SOLUSD",1734639819868,23.902374,193.59,193.37,46.32994876]
["bitfinex","SOLUSD",1734639820073,0.12549,193.53,193.33,46.32994876]
["bitfinex","SOLUSD",1734639820383,23.776884,193.49,193.33,46.32994876]
["bitfinex","SOLUSD",1734639820584,23.902374,193.45,193.27,46.32994876]
["bitfinex","SOLUSD",1734639820762,23.902374,193.45,193.29,46.32994876]
["bitfinex","SOLUSD",1734639821082,23.902374,193.37,193.25,46.32994876]
["bitfinex","SOLUSD",1734639821286,0.12549,193.37,193.25,46.32994876]
["bitfinex","SOLUSD",1734639821664,43.902374,193.43,193.23,46.32994876]
["bitfinex","SOLUSD",1734639821866,23.776884,193.43,193.3,46.32994876]
["bitfinex","SOLUSD",1734639822162,23.776884,193.43,193.32,46.32994876]
["bitfinex","SOLUSD",1734639822365,23.776884,193.46,193.34,46.32994876]
["bitfinex","SOLUSD",1734639822777,12.2435,193.58,193.36,46.32994876]
["bitfinex","SOLUSD",1734639822976,12.2435,193.58,193.38,46.32994876]
["bitfinex","SOLUSD",1734639823178,44.36408544,193.58,193.36,46.32994876]
["bitfinex","SOLUSD",1734639823399,14.36408544,193.58,193.38,46.32994876]
["bitfinex","SOLUSD",1734639823789,14.36408544,193.58,193.36,46.32994876]
["bitfinex","SOLUSD",1734639824299,0.12549,193.57,193.36,46.32994876]
["bitfinex","SOLUSD",1734639824598,23.902374,193.57,193.36,46.32994876]
["bitfinex","SOLUSD",1734639824967,14.36408544,193.58,193.38,46.32994876]
["bitfinex","SOLUSD",1734639825172,20.0,193.55,193.36,46.32994876]
["bitfinex","SOLUSD",1734639825495,0.12549,193.54,193.36,46.32994876]
["bitfinex","SOLUSD",1734639825662,2.12058544,193.58,193.42,46.32994876]
["bitfinex","SOLUSD",1734639826001,7.9114,193.59,193.42,46.32994876]
["bitfinex","SOLUSD",1734639826174,7.9114,193.59,193.4,46.32994876]
["bitfinex","SOLUSD",1734639826377,0.12549,193.58,193.38,46.32994876]
["bitfinex","SOLUSD",1734639826575,0.12549,193.58,193.36,46.32994876]
["bitfinex","SOLUSD",1734639826998,0.12549,193.56,193.35,12.1282]
["bitfinex","SOLUSD",1734639827165,0.12549,193.55,193.36,46.32994876]
["bitfinex","SOLUSD",1734639827372,20.0,193.56,193.4,46.32994876]
["bitfinex","SOLUSD",1734639828083,0.12549,193.55,193.38,46.32994876]
["bitfinex","SOLUSD",1734639829084,0.12549,193.51,193.38,46.32994876]
["bitfinex","SOLUSD",1734639829286,23.902374,193.51,193.38,46.32994876]
["bitfinex","SOLUSD",1734639829601,23.902374,193.51,193.36,46.32994876]
["bitfinex","SOLUSD",1734639829798,0.12549,193.47,193.32,46.32994876]
["bitfinex","SOLUSD",1734639830001,23.902374,193.47,193.32,46.32994876]
["bitfinex","SOLUSD",1734639830202,23.776884,193.43,193.24,46.32994876]
["bitfinex","SOLUSD",1734639830495,12.5255,193.49,193.18,12.3585]
["bitfinex","SOLUSD",1734639830496,0.12549,193.35,193.2,46.32994876]
["bitfinex","SOLUSD",1734639830802,20.0,193.4,193.15,7.66529245]
["bitfinex","SOLUSD",1734639830803,0.12549,193.27,193.15,7.66529245]
["bitfinex","SOLUSD",1734639830985,23.902374,193.23,193.15,7.66529245]
["bitfinex","SOLUSD",1734639831184,20.0,193.2,193.15,7.66529245]
["bitfinex","SOLUSD",1734639831500,23.776884,193.19,193.05,7.66529245]
["bitfinex","SOLUSD",1734639831703,0.12549,193.18,193.05,7.66529245]
["bitfinex","SOLUSD",1734639832000,0.12549,193.15,193.05,7.66529245]
["bitfinex","SOLUSD",1734639832201,20.0,193.12,193.02,0.670384]
["bitfinex","SOLUSD",1734639832502,23.902374,193.11,193.02,0.670384]
["bitfinex","SOLUSD",1734639833602,20.0,193.08,193.02,0.670384]
["bitfinex","SOLUSD",1734639833785,23.902374,193.07,193.02,0.670384]
["bitfinex","SOLUSD",1734639834112,23.902374,193.07,192.93,58.68844876]
["bitfinex","SOLUSD",1734639834469,23.902374,193.08,192.95,46.32994876]
["bitfinex","SOLUSD",1734639834718,23.902374,193.08,192.97,46.32994876]
["bitfinex","SOLUSD",1734639834906,20.0,193.12,192.95,46.32994876]
["bitfinex","SOLUSD",1734639835097,39.28965078,193.16,192.99,46.32994876]
["bitfinex","SOLUSD",1734639835098,20.0,193.13,192.99,46.32994876]
["bitfinex","SOLUSD",1734639835288,0.12549,193.12,192.99,46.32994876]
["bitfinex","SOLUSD",1734639835508,0.12549,193.12,193.01,46.32994876]
["bitfinex","SOLUSD",1734639835788,7.85793015,193.19,193.01,46.32994876]
["bitfinex","SOLUSD",1734639835986,9.91903332,193.19,193.01,46.32994876]
["bitfinex","SOLUSD",1734639836405,0.12549,193.18,193.01,46.32994876]
["bitfinex","SOLUSD",1734639837007,23.902374,193.18,193.01,46.32994876]
["bitfinex","SOLUSD",1734639837206,0.12549,193.14,193.01,46.32994876]
["bitfinex","SOLUSD",1734639837406,23.902374,193.14,193.01,46.32994876]
["bitfinex","SOLUSD",1734639837601,23.902374,193.14,192.99,46.32994876]
["bitfinex","SOLUSD",1734639839898,23.902374,193.1,192.95,46.32994876]
["bitfinex","SOLUSD",1734639840124,23.902374,193.1,192.93,58.68844876]
["bitfinex","SOLUSD",1734639840629,23.902374,193.06,192.93,58.68844876]
["bitfinex","SOLUSD",1734639841031,2.05827068,193.14,193.01,46.32994876]
["bitfinex","SOLUSD",1734639841329,7.85793015,193.17,192.99,46.32994876]
["bitfinex","SOLUSD",1734639841531,7.85793015,193.17,193.01,46.32994876]
["bitfinex","SOLUSD",1734639841828,9.94292049,193.17,193.01,46.32994876]
["bitfinex","SOLUSD",1734639842025,7.85793015,193.17,193.02,0.77679457]
["bitfinex","SOLUSD",1734639842231,2.1277583,193.23,193.1,46.32994876]
["bitfinex","SOLUSD",1734639842436,7.8375,193.24,193.1,46.32994876]
["bitfinex","SOLUSD",1734639842632,7.8375,193.24,193.06,46.32994876]
["bitfinex","SOLUSD",1734639842838,9.90225379,193.24,193.06,46.32994876]
["bitfinex","SOLUSD",1734639843041,0.12549,193.23,193.04,46.32994876]
["bitfinex","SOLUSD",1734639843242,9.90225379,193.24,193.1,46.32994876]
["bitfinex","SOLUSD",1734639843416,7.9425049,193.28,193.12,46.32994876]
["bitfinex","SOLUSD",1734639843614,9.9780513,193.28,193.1,46.32994876]
["bitfinex","SOLUSD",1734639843840,9.9780513,193.28,193.08,46.32994876]
["bitfinex","SOLUSD",1734639843841,2.0355464,193.28,193.08,46.32994876]
["bitfinex","SOLUSD",1734639844127,0.12549,193.2,192.96,46.32994876]
["bitfinex","SOLUSD",1734639844330,0.12549,193.14,192.94,46.32994876]
["bitfinex","SOLUSD",1734639844635,0.12549,193.14,192.98,46.32994876]
["bitfinex","SOLUSD",1734639844843,53.902374,193.14,192.94,46.32994876]
["bitfinex","SOLUSD",1734639845030,23.902374,193.1,192.93,12.3585]
["bitfinex","SOLUSD",1734639845217,23.902374,193.06,192.93,12.3585]
["bitfinex","SOLUSD",1734639846034,20.0,193.12,192.98,46.32994876]
["bitfinex","SOLUSD",1734639846211,8.0637,193.15,193.02,46.32994876]
["bitfinex","SOLUSD",1734639847139,8.0637,193.15,193.0,46.32994876]
["bitfinex","SOLUSD",1734639847342,0.12549,193.11,192.98,46.32994876]
["bitfinex","SOLUSD",1734639847507,23.902374,193.07,192.96,46.32994876]
["bitfinex","SOLUSD",1734639847713,8.0637,193.15,192.98,46.32994876]
["bitfinex","SOLUSD",1734639847934,20.0,193.12,193.0,46.32994876]
["bitfinex","SOLUSD",1734639848211,7.9425049,193.21,193.06,46.32994876]
["bitfinex","SOLUSD",1734639848529,7.9425049,193.21,193.12,46.32994876]
["bitfinex","SOLUSD",1734639848730,7.9425049,193.21,193.14,46.32994876]
["bitfinex","SOLUSD",1734639848935,7.9425049,193.21,193.12,46.32994876]
["bitfinex","SOLUSD",1734639849112,7.9899,193.25,193.12,46.32994876]
["bitfinex","SOLUSD",1734639849511,2.04586906,193.27,193.14,46.32994876]
["bitfinex","SOLUSD",1734639849813,37.9899,193.34,193.14,46.32994876]
["bitfinex","SOLUSD",1734639850017,20.0,193.31,193.12,46.32994876]
["bitfinex","SOLUSD",1734639850536,20.0,193.29,193.12,46.32994876]
["bitfinex","SOLUSD",1734639851038,0.12549,193.28,193.12,46.32994876]
["bitfinex","SOLUSD",1734639851526,20.0,193.31,193.12,46.32994876]
["bitfinex","SOLUSD",1734639851711,7.9899,193.34,193.18,46.32994876]
["bitfinex","SOLUSD",1734639851908,2.06512244,193.35,193.22,46.32994876]
["bitfinex","SOLUSD",1734639852145,7.9425049,193.38,193.29,46.32994876]
["bitfinex","SOLUSD",1734639852323,7.9425049,193.38,193.33,46.32994876]
["bitfinex","SOLUSD",1734639852524,7.9425049,193.38,193.35,46.32994876]
["bitfinex","SOLUSD",1734639852728,7.9425049,193.38,193.29,46.32994876]
["bitfinex","SOLUSD",1734639852929,93.89540919,193.49,193.29,46.32994876]
["bitfinex","SOLUSD",1734639852930,2.06053699,193.49,193.29,46.32994876]
["bitfinex","SOLUSD",1734639853118,0.670384,193.51,193.29,46.32994876]
["bitfinex","SOLUSD",1734639853636,30.0,193.42,193.22,46.32994876]
["bitfinex","SOLUSD",1734639853847,30.0,193.48,193.24,46.32994876]
["bitfinex","SOLUSD",1734639854043,20.0,193.41,193.28,46.32994876]
["bitfinex","SOLUSD",1734639854342,2.70986958,193.51,193.32,46.32994876]
["bitfinex","SOLUSD",1734639855326,0.12549,193.5,193.3,46.32994876]
["bitfinex","SOLUSD",1734639855646,0.12549,193.46,193.24,46.32994876]
["bitfinex","SOLUSD",1734639856018,0.12549,193.44,193.24,46.32994876]
["bitfinex","SOLUSD",1734639856216,20.0,193.4,193.22,46.32994876]
["bitfinex","SOLUSD",1734639856430,0.12549,193.31,193.2,46.32994876]
["bitfinex","SOLUSD",1734639856721,0.12549,193.31,193.11,12.9297]
["bitfinex","SOLUSD",1734639856722,23.902374,193.31,193.18,46.32994876]
["bitfinex","SOLUSD",1734639856926,23.902374,193.31,193.16,46.32994876]
["bitfinex","SOLUSD",1734639857134,23.902374,193.31,193.18,46.32994876]
["bitfinex","SOLUSD",1734639857515,23.902374,193.31,193.2,46.32994876]
["bitfinex","SOLUSD",1734639858871,23.902374,193.31,193.18,46.32994876]
["bitfinex","SOLUSD",1734639859325,20.0,193.33,193.2,46.32994876]
["bitfinex","SOLUSD",1734639859527,23.776884,193.32,193.2,46.32994876]
["bitfinex","SOLUSD",1734639859735,23.902374,193.28,193.16,46.32994876]
["bitfinex","SOLUSD",1734639860557,0.12549,193.24,193.17,50.2232744]
["bitfinex","SOLUSD",1734639860727,50.2232744,193.27,193.19,50.2232744]
["bitfinex","SOLUSD",1734639861223,0.12549,193.26,193.19,50.2232744]
["bitfinex","SOLUSD",1734639861631,50.2232744,193.27,193.19,50.2232744]
["bitfinex","SOLUSD",1734639861835,50.2232744,193.29,193.19,50.2232744]
["bitfinex","SOLUSD",1734639862332,0.12549,193.28,193.19,50.2232744]
["bitfinex","SOLUSD",1734639862648,50.2232744,193.27,193.19,50.2232744]
["bitfinex","SOLUSD",1734639862956,0.12549,193.26,193.17,50.2232744]
["bitfinex","SOLUSD",1734639863451,0.12549,193.22,193.15,50.2232744]
["bitfinex","SOLUSD",1734639863633,0.12549,193.18,193.11,50.2232744]
["bitfinex","SOLUSD",1734639863830,50.2232744,193.15,193.07,50.2232744]
["bitfinex","SOLUSD",1734639864041,50.2232744,193.13,193.05,50.2232744]
["bitfinex","SOLUSD",1734639864636,0.12549,193.14,193.02,12.5128]
["bitfinex","SOLUSD",1734639864637,50.2232744,193.17,193.09,50.2232744]
["bitfinex","SOLUSD",1734639864847,23.776884,193.18,193.11,50.2232744]
["bitfinex","SOLUSD",1734639865036,50.3487644,193.15,193.07,50.2232744]
["bitfinex","SOLUSD",1734639866254,50.2232744,193.17,193.09,50.2232744]
["bitfinex","SOLUSD",1734639866463,50.2232744,193.19,193.11,50.2232744]
["bitfinex","SOLUSD",1734639866636,50.2232744,193.21,193.13,50.2232744]
["bitfinex","SOLUSD",1734639867044,50.2232744,193.23,193.15,50.2232744]
["bitfinex","SOLUSD",1734639867240,50.2232744,193.21,193.13,50.2232744]
["bitfinex","SOLUSD",1734639867441,50.2232744,193.19,193.11,50.2232744]
["bitfinex","SOLUSD",1734639867647,0.12549,193.18,193.09,50.2232744]
["bitfinex","SOLUSD",1734639867837,50.2232744,193.13,193.05,50.2232744]
["bitfinex","SOLUSD",1734639868352,50.2232744,193.19,193.11,50.2232744]
["bitfinex","SOLUSD",1734639868970,0.12549,193.16,193.09,50.2232744]
["bitfinex","SOLUSD",1734639869167,0.12549,193.12,193.05,50.2232744]
["bitfinex","SOLUSD",1734639869465,30.0,193.27,193.09,50.2232744]
["bitfinex","SOLUSD",1734639869665,7.5904,193.3,193.17,50.2232744]
["bitfinex","SOLUSD",1734639869961,7.9425049,193.27,193.24,50.2232744]
["bitfinex","SOLUSD",1734639870150,7.9425049,193.27,193.26,50.2232744]
["bitfinex","SOLUSD",1734639870340,7.9425049,193.27,193.2,50.2232744]
["bitfinex","SOLUSD",1734639870753,50.2232744,193.29,193.2,50.2232744]
["bitfinex","SOLUSD",1734639871266,0.12549,193.28,193.2,50.2232744]
["bitfinex","SOLUSD",1734639871967,50.2232744,193.27,193.18,50.2232744]
["bitfinex","SOLUSD",1734639872176,2.05728398,193.29,193.11,12.6671]
["bitfinex","SOLUSD",1734639872177,0.12549,193.22,193.11,12.6671]
["bitfinex","SOLUSD",1734639872373,50.2232744,193.21,193.12,50.2232744]
["bitfinex","SOLUSD",1734639872553,0.12549,193.2,193.12,50.2232744]
["bitfinex","SOLUSD",1734639872757,50.2232744,193.23,193.14,50.2232744]
["bitfinex","SOLUSD",1734639873071,50.2232744,193.29,193.2,50.2232744]
["bitfinex","SOLUSD",1734639873247,50.2232744,193.33,193.24,50.2232744]
["bitfinex","SOLUSD",1734639873446,50.2232744,193.37,193.28,50.2232744]
["bitfinex","SOLUSD",1734639873847,50.2232744,193.33,193.26,50.2232744]
["bitfinex","SOLUSD",1734639874048,50.2232744,193.33,193.24,50.2232744]
["bitfinex","SOLUSD",1734639874352,50.2232744,193.35,193.26,50.2232744]
["bitfinex","SOLUSD",1734639874749,0.12549,193.34,193.26,50.2232744]
["bitfinex","SOLUSD",1734639874943,50.2232744,193.33,193.24,50.2232744]
["bitfinex","SOLUSD",1734639875164,50.2232744,193.31,193.24,50.2232744]
["bitfinex","SOLUSD",1734639875381,50.2232744,193.33,193.24,50.2232744]
["bitfinex","SOLUSD",1734639876005,50.2232744,193.29,193.22,50.2232744]
["bitfinex","SOLUSD",1734639876271,50.2232744,193.29,193.14,0.77594299]
["bitfinex","SOLUSD",1734639876272,50.2232744,193.27,193.2,50.2232744]
["bitfinex","SOLUSD",1734639876470,50.2232744,193.29,193.2,50.2232744]
["bitfinex","SOLUSD",1734639876677,23.776884,193.3,193.22,50.2232744]
["bitfinex","SOLUSD",1734639876978,50.2232744,193.31,193.22,50.2232744]
["bitfinex","SOLUSD",1734639877176,23.776884,193.3,193.22,50.2232744]
["bitfinex","SOLUSD",1734639877379,50.2232744,193.31,193.22,50.2232744]
["bitfinex","SOLUSD",1734639877577,50.2232744,193.33,193.24,50.2232744]
["bitfinex","SOLUSD",1734639877785,50.2232744,193.31,193.24,50.2232744]
["bitfinex","SOLUSD",1734639878169,0.12549,193.26,193.18,50.2232744]
["bitfinex","SOLUSD",1734639878680,50.2232744,193.27,193.18,50.2232744]
["bitfinex","SOLUSD",1734639878883,50.2232744,193.25,193.18,50.2232744]
["bitfinex","SOLUSD",1734639879069,50.2232744,193.23,193.11,12.6671]
["bitfinex","SOLUSD",1734639879272,0.12549,193.24,193.17,50.2232744]
["bitfinex","SOLUSD",1734639879881,50.2232744,193.27,193.19,50.2232744]
["bitfinex","SOLUSD",1734639880269,50.2232744,193.29,193.19,50.2232744]
["bitfinex","SOLUSD",1734639880580,50.2232744,193.25,193.17,50.2232744]
["bitfinex","SOLUSD",1734639880781,0.12549,193.24,193.17,50.2232744]
["bitfinex","SOLUSD",1734639880952,50.2232744,193.23,193.15,50.2232744]
["bitfinex","SOLUSD",1734639881386,50.2232744,193.29,193.19,50.2232744]
["bitfinex","SOLUSD",1734639881557,50.2232744,193.29,193.21,50.2232744]
["bitfinex","SOLUSD",1734639881758,50.2232744,193.23,193.15,50.2232744]
["bitfinex","SOLUSD",1734639881988,50.2232744,193.2,193.11,62.8903744]
["bitfinex","SOLUSD",1734639882192,0.12549,193.17,193.09,50.2232744]
["bitfinex","SOLUSD",1734639882360,50.2232744,193.14,193.07,50.2232744]
["bitfinex","SOLUSD",1734639882557,50.2232744,193.16,193.07,50.2232744]
["bitfinex","SOLUSD",1734639882860,50.2232744,193.16,193.09,50.2232744]
["bitfinex","SOLUSD",1734639883777,0.12549,193.15,193.07,50.2232744]
["bitfinex","SOLUSD",1734639883985,50.2232744,193.16,193.07,50.2232744]
["bitfinex","SOLUSD",1734639884783,50.2232744,193.26,193.15,50.2232744]
["bitfinex","SOLUSD",1734639884968,50.2232744,193.26,193.18,50.2232744]
["bitfinex","SOLUSD",1734639885683,50.2232744,193.28,193.2,50.2232744]
["bitfinex","SOLUSD",1734639886584,50.2232744,193.29,193.2,50.2232744]
["bitfinex","SOLUSD",1734639887088,50.2232744,193.34,193.26,50.2232744]
["bitfinex","SOLUSD",1734639887386,50.2232744,193.36,193.26,50.2232744]
["bitfinex","SOLUSD",1734639887556,50.2232744,193.34,193.26,50.2232744]
["bitfinex","SOLUSD",1734639887757,50.2232744,193.32,193.24,50.2232744]
["bitfinex","SOLUSD",1734639888361,50.2232744,193.3,193.22,50.2232744]
["bitfinex","SOLUSD",1734639888686,50.2232744,193.3,193.2,50.2232744]
["bitfinex","SOLUSD",1734639888981,50.2232744,193.3,193.19,12.9548]
["bitfinex","SOLUSD",1734639888982,50.2232744,193.3,193.22,50.2232744]
["bitfinex","SOLUSD",1734639889572,50.2232744,193.34,193.26,50.2232744]
["bitfinex","SOLUSD",1734639889863,7.5904,193.39,193.26,50.2232744]
["bitfinex","SOLUSD",1734639890063,50.2232744,193.32,193.23,50.99928659]
["bitfinex","SOLUSD",1734639890279,0.12549,193.31,193.23,50.2232744]
["bitfinex","SOLUSD",1734639890589,50.2232744,193.26,193.19,50.2232744]
["bitfinex","SOLUSD",1734639891589,0.12549,193.31,193.11,13.88492871]
["bitfinex","SOLUSD",1734639891786,50.2232744,193.26,193.18,50.2232744]
["bitfinex","SOLUSD",1734639892095,50.2232744,193.28,193.2,50.2232744]
["bitfinex","SOLUSD",1734639892687,0.12549,193.27,193.18,50.2232744]
["bitfinex","SOLUSD",1734639892893,50.2232744,193.26,193.18,50.2232744]
["bitfinex","SOLUSD",1734639893189,50.2232744,193.28,193.2,50.2232744]
["bitfinex","SOLUSD",1734639894405,0.12549,193.27,193.2,50.2232744]
["bitfinex","SOLUSD",1734639894999,50.2232744,193.28,193.2,50.2232744]
["bitfinex","SOLUSD",1734639896487,50.2232744,193.3,193.22,50.2232744]
["bitfinex","SOLUSD",1734639897009,50.2232744,193.28,193.2,50.2232744]
["bitfinex","SOLUSD",1734639898000,50.2232744,193.32,193.24,50.2232744]
["bitfinex","SOLUSD",1734639898201,0.12549,193.24,193.16,50.2232744]
["bitfinex","SOLUSD",1734639898413,50.2232744,193.2,193.12,50.2232744]
["bitfinex","SOLUSD",1734639898707,50.2232744,193.16,193.08,50.2232744]
["bitfinex","SOLUSD",1734639899398,50.2232744,193.16,193.06,50.2232744]
["bitfinex","SOLUSD",1734639899611,50.2232744,193.14,193.04,57.95624552]
["bitfinex","SOLUSD",1734639899776,50.2232744,193.12,193.04,50.2232744]
["bitfinex","SOLUSD",1734639899976,50.2232744,193.1,193.02,50.2232744]
["bitfinex","SOLUSD",1734639900171,50.2232744,193.08,193.0,50.2232744]
["bitfinex","SOLUSD",1734639900377,50.2232744,193.08,192.94,2.1295472]
["bitfinex","SOLUSD",1734639900378,50.2232744,193.04,192.96,50.2232744]
["bitfinex","SOLUSD",1734639900596,0.12549,193.07,192.92,0.77695644]
["bitfinex","SOLUSD",1734639900597,50.2232744,193.02,192.92,0.77695644]
["bitfinex","SOLUSD",1734639900800,50.2232744,193.02,192.94,50.2232744]
["bitfinex","SOLUSD",1734639901078,50.2232744,193.08,192.92,0.77695644]
["bitfinex","SOLUSD",1734639901079,50.2232744,193.0,192.92,50.2232744]
["bitfinex","SOLUSD",1734639901285,50.2232744,192.98,192.9,50.2232744]
["bitfinex","SOLUSD",1734639901600,50.2232744,192.91,192.85,7.73297112]
["bitfinex","SOLUSD",1734639901792,50.2232744,192.87,192.82,0.670384]
["bitfinex","SOLUSD",1734639902499,50.2232744,192.96,192.82,0.670384]
["bitfinex","SOLUSD",1734639902500,50.2232744,192.83,192.82,0.670384]
["bitfinex","SOLUSD",1734639902700,50.3487644,192.83,192.82,0.670384]
["bitfinex","SOLUSD",1734639903004,0.12549,192.82,192.73,50.2232744]
["bitfinex","SOLUSD",1734639903181,50.2232744,192.79,192.71,50.2232744]
["bitfinex","SOLUSD",1734639903384,0.12549,192.78,192.71,50.2232744]
["bitfinex","SOLUSD",1734639904097,50.2232744,192.77,192.69,50.2232744]
["bitfinex","SOLUSD",1734639904599,50.2232744,192.73,192.65,50.2232744]
["bitfinex","SOLUSD",1734639904905,0.12549,192.74,192.67,50.2232744]
["bitfinex","SOLUSD",1734639905106,50.2232744,192.77,192.69,50.2232744]
["bitfinex","SOLUSD",1734639905693,0.12549,192.76,192.69,50.2232744]
["bitfinex","SOLUSD",1734639905891,50.2232744,192.75,192.67,50.2232744]
["bitfinex","SOLUSD",1734639906086,50.2232744,192.71,192.63,50.8936584]
["bitfinex","SOLUSD",1734639906607,50.2232744,192.77,192.69,50.2232744]
["bitfinex","SOLUSD",1734639907815,50.2232744,192.79,192.71,50.2232744]
["bitfinex","SOLUSD",1734639907992,50.2232744,192.75,192.67,50.2232744]
["bitfinex","SOLUSD",1734639908190,50.2232744,192.77,192.69,50.2232744]
["bitfinex","SOLUSD",1734639908392,50.2232744,192.83,192.73,50.2232744]
["bitfinex","SOLUSD",1734639908609,50.2232744,192.85,192.77,50.2232744]
["bitfinex","SOLUSD",1734639908781,50.2232744,192.83,192.75,50.2232744]
["bitfinex","SOLUSD",1734639908987,50.2232744,192.77,192.69,50.2232744]
["bitfinex","SOLUSD",1734639909185,50.2232744,192.73,192.65,50.2232744]
["bitfinex","SOLUSD",1734639909495,50.2232744,192.84,192.63,0.670384]
["bitfinex","SOLUSD",1734639909496,0.12549,192.7,192.63,50.8936584]
["bitfinex","SOLUSD",1734639909828,0.12549,192.7,192.63,0.670384]
["bitfinex","SOLUSD",1734639910034,50.2232744,192.71,192.63,50.8936584]
["bitfinex","SOLUSD",1734639910328,0.12549,192.7,192.63,50.8936584]
["bitfinex","SOLUSD",1734639910529,50.2232744,192.71,192.63,50.8936584]
["bitfinex","SOLUSD",1734639910825,2.07139098,192.76,192.63,50.8936584]
["bitfinex","SOLUSD",1734639910826,0.12549,192.68,192.63,0.670384]
["bitfinex","SOLUSD",1734639911039,50.2232744,192.67,192.63,0.670384]
["bitfinex","SOLUSD",1734639911322,0.12549,192.64,192.63,0.670384]
["bitfinex","SOLUSD",1734639912615,23.902374,192.64,192.63,0.670384]
["bitfinex","SOLUSD",1734639912814,23.902374,192.64,192.49,50.2232744]
["bitfinex","SOLUSD",1734639913024,0.12549,192.54,192.47,50.2232744]
["bitfinex","SOLUSD",1734639913322,50.2232744,192.49,192.41,50.2232744]
["bitfinex","SOLUSD",1734639913528,50.2232744,192.51,192.43,50.8936584]
["bitfinex","SOLUSD",1734639913829,50.2232744,192.6,192.49,50.2232744]
["bitfinex","SOLUSD",1734639914002,50.2232744,192.62,192.53,50.2232744]
["bitfinex","SOLUSD",1734639914198,0.12549,192.59,192.51,50.2232744]
["bitfinex","SOLUSD",1734639914423,0.12549,192.57,192.49,50.2232744]
["bitfinex","SOLUSD",1734639914628,50.2232744,192.6,192.51,50.2232744]
["bitfinex","SOLUSD",1734639914838,50.2232744,192.6,192.53,50.2232744]
["bitfinex","SOLUSD",1734639915143,50.2232744,192.64,192.57,50.2232744]
["bitfinex","SOLUSD",1734639915435,50.2232744,192.64,192.55,50.2232744]
["bitfinex","SOLUSD",1734639915599,50.2232744,192.6,192.51,50.2232744]
["bitfinex","SOLUSD",1734639915799,0.12549,192.59,192.51,50.2232744]
["bitfinex","SOLUSD",1734639916212,50.2232744,192.58,192.51,50.2232744]
["bitfinex","SOLUSD",1734639916419,50.2232744,192.56,192.49,50.2232744]
["bitfinex","SOLUSD",1734639916610,50.2232744,192.52,192.43,0.670384]
["bitfinex","SOLUSD",1734639916807,50.2232744,192.5,192.43,0.670384]
["bitfinex","SOLUSD",1734639917006,50.2232744,192.44,192.43,0.670384]
["bitfinex","SOLUSD",1734639917225,50.2232744,192.5,192.43,0.670384]
["bitfinex","SOLUSD",1734639917438,50.2232744,192.56,192.43,1.44965907]
["bitfinex","SOLUSD",1734639917734,50.2232744,192.6,192.51,50.2232744]
["bitfinex","SOLUSD",1734639917919,50.2232744,192.62,192.53,50.2232744]
["bitfinex","SOLUSD",1734639918116,50.2232744,192.6,192.51,50.2232744]
["bitfinex","SOLUSD",1734639918607,50.2232744,192.56,192.47,50.2232744]
["bitfinex","SOLUSD",1734639919647,50.2232744,192.56,192.48,50.2232744]
["bitfinex","SOLUSD",1734639920011,50.2232744,192.6,192.52,50.2232744]
["bitfinex","SOLUSD",1734639920215,50.2232744,192.62,192.54,50.2232744]
["bitfinex","SOLUSD",1734639920619,10.37497834,192.66,192.49,50.57300375]
["bitfinex","SOLUSD",1734639920925,0.12549,192.65,192.45,50.57300375]
["bitfinex","SOLUSD",1734639921325,0.12549,192.65,192.47,50.57300375]
["bitfinex","SOLUSD",1734639921531,23.902374,192.65,192.47,50.57300375]
["bitfinex","SOLUSD",1734639921840,23.776884,192.65,192.49,50.57300375]
["bitfinex","SOLUSD",1734639922032,8.2499,192.66,192.55,50.57300375]
["bitfinex","SOLUSD",1734639922238,8.2499,192.66,192.57,50.57300375]
["bitfinex","SOLUSD",1734639922412,0.12549,192.65,192.49,50.57300375]
["bitfinex","SOLUSD",1734639922613,0.12549,192.65,192.47,50.57300375]
["bitfinex","SOLUSD",1734639923540,20.0,192.58,192.43,0.670384]
["bitfinex","SOLUSD",1734639923743,0.12549,192.53,192.43,0.670384]
["bitfinex","SOLUSD",1734639924422,20.0,192.53,192.43,0.670384]
["bitfinex","SOLUSD",1734639924615,23.776884,192.56,192.44,50.57300375]
["bitfinex","SOLUSD",1734639924817,0.12549,192.55,192.43,0.670384]
["bitfinex","SOLUSD",1734639925518,23.902374,192.52,192.43,0.670384]
["bitfinex","SOLUSD",1734639925828,23.902374,192.48,192.43,0.670384]
["bitfinex","SOLUSD",1734639926140,20.0,192.49,192.43,0.670384]
["bitfinex","SOLUSD",1734639926141,8.2642,192.49,192.43,0.670384]
["bitfinex","SOLUSD",1734639926347,8.2642,192.58,192.46,50.57300375]
["bitfinex","SOLUSD",1734639926532,8.2642,192.58,192.48,50.57300375]
["bitfinex","SOLUSD",1734639926851,8.2642,192.58,192.44,0.77937705]
["bitfinex","SOLUSD",1734639926852,0.12549,192.57,192.44,50.57300375]
["bitfinex","SOLUSD",1734639927030,0.12549,192.57,192.43,0.670384]
["bitfinex","SOLUSD",1734639927425,0.12549,192.55,192.43,0.670384]
["bitfinex","SOLUSD",1734639927627,23.902374,192.53,192.43,0.670384]
["bitfinex","SOLUSD",1734639927833,23.902374,192.49,192.43,0.670384]
["bitfinex","SOLUSD",1734639928127,0.12549,192.45,192.43,0.670384]
["bitfinex","SOLUSD",1734639928518,20.0,192.55,192.43,0.670384]
["bitfinex","SOLUSD",1734639928722,8.2642,192.58,192.43,0.670384]
["bitfinex","SOLUSD",1734639928946,10.39628876,192.58,192.43,0.670384]
["bitfinex","SOLUSD",1734639929651,10.39628876,192.58,192.44,50.57300375]
["bitfinex","SOLUSD",1734639929857,10.39628876,192.58,192.43,0.670384]
["bitfinex","SOLUSD",1734639930827,23.776884,192.54,192.43,0.670384]
["bitfinex","SOLUSD",1734639931326,23.902374,192.5,192.43,0.670384]
["bitfinex","SOLUSD",1734639931726,20.0,192.55,192.43,0.670384]
["bitfinex","SOLUSD",1734639932046,20.0,192.51,192.43,0.670384]
["bitfinex","SOLUSD",1734639932348,10.39628876,192.58,192.43,0.670384]
["bitfinex","SOLUSD",1734639932735,10.39628876,192.58,192.46,50.57300375]
["bitfinex","SOLUSD",1734639933059,10.39628876,192.58,192.44,50.57300375]
["bitfinex","SOLUSD",1734639933761,10.39628876,192.58,192.46,50.57300375]
["bitfinex","SOLUSD",1734639933930,10.39628876,192.58,192.44,50.57300375]
["bitfinex","SOLUSD",1734639934329,0.12549,192.57,192.43,0.670384]
["bitfinex","SOLUSD",1734639934848,23.902374,192.57,192.43,0.670384]
["bitfinex","SOLUSD",1734639935228,23.902374,192.54,192.43,0.670384]
["bitfinex","SOLUSD",1734639935434,0.12549,192.5,192.43,0.670384]
["bitfinex","SOLUSD",1734639935629,20.0,192.47,192.43,0.670384]
["bitfinex","SOLUSD",1734639935852,23.776884,192.46,192.43,0.670384]
["bitfinex","SOLUSD",1734639936253,0.12549,192.45,192.43,0.670384]
["bitfinex","SOLUSD",1734639936756,20.12549,192.44,192.43,0.670384]
["bitfinex","SOLUSD",1734639936959,43.902374,192.44,192.43,0.670384]
["bitfinex","SOLUSD",1734639938165,0.12549,192.43,192.28,50.57300375]
["bitfinex","SOLUSD",1734639938343,20.0,192.4,192.3,50.57300375]
["bitfinex","SOLUSD",1734639938535,23.776884,192.43,192.28,50.57300375]
["bitfinex","SOLUSD",1734639938735,0.12549,192.42,192.28,50.57300375]
["bitfinex","SOLUSD",1734639938956,0.12549,192.42,192.26,50.57300375]
["bitfinex","SOLUSD",1734639939172,0.12549,192.35,192.24,0.670384]
["bitfinex","SOLUSD",1734639939634,23.902374,192.37,192.24,0.670384]
["bitfinex","SOLUSD",1734639939835,0.12549,192.37,192.24,0.670384]
["bitfinex","SOLUSD",1734639940037,23.902374,192.37,192.24,0.670384]
["bitfinex","SOLUSD",1734639940355,23.902374,192.33,192.24,0.670384]
["bitfinex","SOLUSD",1734639940554,20.0,192.3,192.24,0.670384]
["bitfinex","SOLUSD",1734639940735,23.902374,192.29,192.24,0.670384]
["bitfinex","SOLUSD",1734639941237,23.902374,192.25,192.24,0.670384]
["bitfinex","SOLUSD",1734639941668,0.12549,192.21,192.07,50.57300375]
["bitfinex","SOLUSD",1734639942243,0.12549,192.21,192.11,50.57300375]
["bitfinex","SOLUSD",1734639942671,30.0,192.33,192.05,0.78051927]
["bitfinex","SOLUSD",1734639942672,20.0,192.32,192.18,50.57300375]
["bitfinex","SOLUSD",1734639942870,20.0,192.32,192.16,50.57300375]
["bitfinex","SOLUSD",1734639943171,7.8709,192.41,192.18,50.57300375]
["bitfinex","SOLUSD",1734639943345,7.8709,192.41,192.24,50.57300375]
["bitfinex","SOLUSD",1734639943551,7.8709,192.41,192.26,50.57300375]
["bitfinex","SOLUSD",1734639944168,7.8709,192.41,192.24,50.57300375]
["bitfinex","SOLUSD",1734639944377,0.12549,192.4,192.22,50.57300375]
["bitfinex","SOLUSD",1734639944538,0.12549,192.4,192.2,63.79410375]
["bitfinex","SOLUSD",1734639944740,23.902374,192.4,192.2,13.2211]
["bitfinex","SOLUSD",1734639944942,23.902374,192.4,192.2,63.79410375]
["bitfinex","SOLUSD",1734639945150,23.902374,192.4,192.22,50.57300375]
["bitfinex","SOLUSD",1734639945551,23.902374,192.4,192.2,13.2211]
["bitfinex","SOLUSD",1734639945552,23.776884,192.4,192.24,50.57300375]
["bitfinex","SOLUSD",1734639945872,9.97578161,192.41,192.24,50.57300375]
["bitfinex","SOLUSD",1734639946246,0.12549,192.4,192.24,50.57300375]
["bitfinex","SOLUSD",1734639946977,0.12549,192.4,192.22,50.57300375]
["bitfinex","SOLUSD",1734639947372,0.12549,192.4,192.2,63.79410375]
["bitfinex","SOLUSD",1734639947681,23.902374,192.33,192.2,13.2211]
["bitfinex","SOLUSD",1734639947987,0.12549,192.33,192.2,13.2211]
["bitfinex","SOLUSD",1734639948151,0.12549,192.36,192.18,50.57300375]
["bitfinex","SOLUSD",1734639948352,23.776884,192.32,192.18,50.57300375]
["bitfinex","SOLUSD",1734639948557,20.0,192.33,192.18,50.57300375]
["bitfinex","SOLUSD",1734639948753,9.97578161,192.41,192.22,50.57300375]
["bitfinex","SOLUSD",1734639949284,9.97578161,192.41,192.24,50.57300375]
["bitfinex","SOLUSD",1734639949584,9.97578161,192.41,192.26,50.57300375]
["bitfinex","SOLUSD",1734639950190,21.1512,192.5,192.3,50.57300375]
["bitfinex","SOLUSD",1734639950352,30.0,192.48,192.28,50.57300375]
["bitfinex","SOLUSD",1734639950554,30.0,192.48,192.2,23.776884]
["bitfinex","SOLUSD",1734639950555,0.12549,192.47,192.26,50.57300375]
["bitfinex","SOLUSD",1734639950748,0.12549,192.42,192.2,50.57300375]
["bitfinex","SOLUSD",1734639950982,30.0,192.44,192.2,50.57300375]
["bitfinex","SOLUSD",1734639951188,30.0,192.42,192.2,50.57300375]
["bitfinex","SOLUSD",1734639951350,23.902374,192.43,192.2,50.57300375]
["bitfinex","SOLUSD",1734639951680,23.902374,192.43,192.22,50.57300375]
["bitfinex","SOLUSD",1734639951981,23.902374,192.43,192.16,1.05121975]
["bitfinex","SOLUSD",1734639951982,20.0,192.36,192.24,50.57300375]
["bitfinex","SOLUSD",1734639952163,20.0,192.36,192.22,50.57300375]
["bitfinex","SOLUSD",1734639952355,23.902374,192.35,192.16,21.05097065]
["bitfinex","SOLUSD",1734639952557,0.12549,192.35,192.22,50.57300375]
["bitfinex","SOLUSD",1734639952879,20.0,192.41,192.22,50.57300375]
["bitfinex","SOLUSD",1734639953074,23.902374,192.4,192.22,50.57300375]
["bitfinex","SOLUSD",1734639953280,20.0,192.37,192.22,50.57300375]
["bitfinex","SOLUSD",1734639953491,20.0,192.37,192.24,50.57300375]
["bitfinex","SOLUSD",1734639954050,2.09772385,192.43,192.24,50.57300375]
["bitfinex","SOLUSD",1734639954277,0.12549,192.42,192.22,50.57300375]
["bitfinex","SOLUSD",1734639954475,0.12549,192.4,192.22,50.57300375]
["bitfinex","SOLUSD",1734639955177,23.902374,192.37,192.22,50.57300375]
["bitfinex","SOLUSD",1734639955386,20.0,192.34,192.22,50.57300375]
["bitfinex","SOLUSD",1734639955691,0.12549,192.37,192.22,50.57300375]
["bitfinex","SOLUSD",1734639955895,0.12549,192.37,192.18,50.57300375]
["bitfinex","SOLUSD",1734639955896,0.12549,192.36,192.18,50.57300375]
["bitfinex","SOLUSD",1734639956187,20.0,192.31,192.18,50.57300375]
["bitfinex","SOLUSD",1734639956368,0.12549,192.3,192.18,50.57300375]
["bitfinex","SOLUSD",1734639957072,22.08325957,192.43,192.2,50.57300375]
["bitfinex","SOLUSD",1734639957256,23.776884,192.38,192.2,50.57300375]
["bitfinex","SOLUSD",1734639957455,20.0,192.35,192.2,50.57300375]
["bitfinex","SOLUSD",1734639957654,20.0,192.35,192.22,50.57300375]
["bitfinex","SOLUSD",1734639957879,2.04516896,192.43,192.26,50.57300375]
["bitfinex","SOLUSD",1734639958201,7.6334,192.58,192.33,31.18835805]
["bitfinex","SOLUSD",1734639958373,2.05857166,192.52,192.39,31.18835805]
["bitfinex","SOLUSD",1734639958582,37.6334,192.58,192.37,31.18835805]
["bitfinex","SOLUSD",1734639958760,30.0,192.54,192.31,31.18835805]
["bitfinex","SOLUSD",1734639958995,30.0,192.52,192.29,43.63985805]
["bitfinex","SOLUSD",1734639959184,0.12549,192.51,192.29,43.63985805]
["bitfinex","SOLUSD",1734639959479,0.12549,192.49,192.29,43.63985805]
["bitfinex","SOLUSD",1734639959780,30.0,192.54,192.31,31.18835805]
["bitfinex","SOLUSD",1734639959991,39.68443264,192.58,192.35,31.18835805]
["bitfinex","SOLUSD",1734639960282,30.0,192.56,192.33,50.65378262]
["bitfinex","SOLUSD",1734639960477,39.68443264,192.58,192.37,50.65378262]
["bitfinex","SOLUSD",1734639961166,0.12549,192.57,192.37,50.65378262]
["bitfinex","SOLUSD",1734639961481,39.68443264,192.58,192.29,12.4515]
["bitfinex","SOLUSD",1734639961482,9.68443264,192.58,192.41,50.65378262]
["bitfinex","SOLUSD",1734639961888,7.965532,192.67,192.45,50.65378262]
["bitfinex","SOLUSD",1734639962185,30.0,192.63,192.41,50.65378262]
["bitfinex","SOLUSD",1734639962360,0.12549,192.62,192.41,50.65378262]
["bitfinex","SOLUSD",1734639962761,0.12549,192.58,192.37,50.65378262]
["bitfinex","SOLUSD",1734639962976,0.12549,192.58,192.35,50.65378262]
["bitfinex","SOLUSD",1734639962977,0.12549,192.56,192.35,50.65378262]
["bitfinex","SOLUSD",1734639963157,0.12549,192.56,192.33,50.65378262]
["bitfinex","SOLUSD",1734639963356,0.12549,192.54,192.33,50.65378262]
["bitfinex","SOLUSD",1734639963650,23.902374,192.52,192.33,50.65378262]
["bitfinex","SOLUSD",1734639963880,30.0,192.66,192.4,50.65378262]
["bitfinex","SOLUSD",1734639964050,30.0,192.61,192.4,50.65378262]
["bitfinex","SOLUSD",1734639964254,0.12549,192.6,192.4,50.65378262]
["bitfinex","SOLUSD",1734639964453,0.12549,192.6,192.42,50.65378262]
["bitfinex","SOLUSD",1734639964654,48.02712982,192.67,192.42,50.65378262]
["bitfinex","SOLUSD",1734639964893,48.02712982,192.67,192.36,50.65378262]
["bitfinex","SOLUSD",1734639964894,30.0,192.61,192.38,50.65378262]
["bitfinex","SOLUSD",1734639965100,0.12549,192.58,192.36,50.65378262]
["bitfinex","SOLUSD",1734639965387,0.12549,192.54,192.34,50.65378262]
["bitfinex","SOLUSD",1734639965886,0.12549,192.47,192.29,12.4515]
["bitfinex","SOLUSD",1734639966149,43.902374,192.47,192.29,12.4515]
["bitfinex","SOLUSD",1734639966464,8.2804,192.51,192.26,50.65378262]
["bitfinex","SOLUSD",1734639966465,0.12549,192.4,192.26,50.65378262]
["bitfinex","SOLUSD",1734639966659,23.902374,192.36,192.24,50.65378262]
["bitfinex","SOLUSD",1734639966893,23.902374,192.36,192.18,0.77999922]
["bitfinex","SOLUSD",1734639966894,0.12549,192.32,192.18,0.77999922]
["bitfinex","SOLUSD",1734639967075,23.902374,192.28,192.14,63.45998262]
["bitfinex","SOLUSD",1734639967267,20.0,192.25,192.14,63.45998262]
["bitfinex","SOLUSD",1734639967495,20.0,192.25,192.14,12.8062]
["bitfinex","SOLUSD",1734639967496,0.12549,192.24,192.14,12.8062]
["bitfinex","SOLUSD",1734639967665,20.0,192.25,192.14,64.24039993]
["bitfinex","SOLUSD",1734639967854,23.776884,192.28,192.16,50.92486402]
["bitfinex","SOLUSD",1734639968061,0.12549,192.24,192.16,0.2710814]
["bitfinex","SOLUSD",1734639968261,23.902374,192.24,192.16,0.2710814]
["bitfinex","SOLUSD",1734639968477,0.12549,192.24,192.16,0.2710814]
["bitfinex","SOLUSD",1734639968886,23.776884,192.28,192.16,0.2710814]
["bitfinex","SOLUSD",1734639969064,7.8304,192.33,192.16,50.92486402]
["bitfinex","SOLUSD",1734639969270,23.776884,192.29,192.16,50.92486402]
["bitfinex","SOLUSD",1734639969464,0.12549,192.28,192.16,0.2710814]
["bitfinex","SOLUSD",1734639969666,0.12549,192.25,192.16,0.2710814]
["bitfinex","SOLUSD",1734639970097,23.776884,192.29,192.17,0.78025487]
["bitfinex","SOLUSD",1734639970406,0.12549,192.28,192.17,0.78025487]
["bitfinex","SOLUSD",1734639970996,7.8304,192.33,192.2,50.65378262]
["bitfinex","SOLUSD",1734639971319,2.08381752,192.39,192.22,50.65378262]
["bitfinex","SOLUSD",1734639971480,0.12549,192.38,192.2,50.65378262]
["bitfinex","SOLUSD",1734639971682,8.1417,192.42,192.18,50.65378262]
["bitfinex","SOLUSD",1734639972114,30.12549,192.41,192.18,50.65378262]
["bitfinex","SOLUSD",1734639972599,20.12549,192.38,192.18,50.65378262]
["bitfinex","SOLUSD",1734639972800,0.12549,192.36,192.16,51.70499835]
["bitfinex","SOLUSD",1734639973002,0.12549,192.29,192.16,0.2710814]
["bitfinex","SOLUSD",1734639973511,0.12549,192.25,192.16,0.2710814]
["bitfinex","SOLUSD",1734639974200,30.0,192.4,192.17,0.78025966]
["bitfinex","SOLUSD",1734639974201,20.0,192.37,192.17,0.78025966]
["bitfinex","SOLUSD",1734639974412,20.0,192.33,192.16,50.92486402]
["bitfinex","SOLUSD",1734639974588,20.0,192.33,192.18,50.65378262]
["bitfinex","SOLUSD",1734639975004,0.12549,192.31,192.16,0.2710814]
["bitfinex","SOLUSD",1734639975707,20.0,192.34,192.16,0.2710814]
["bitfinex","SOLUSD",1734639976003,0.12549,192.29,192.16,0.2710814]
["bitfinex","SOLUSD",1734639976209,23.902374,192.25,192.16,0.2710814]
["bitfinex","SOLUSD",1734639976412,0.12549,192.21,192.16,0.2710814]
["bitfinex","SOLUSD",1734639977184,23.776884,192.17,191.99,12.2036]
["bitfinex","SOLUSD",1734639977410,20.0,192.1,191.99,62.85738262]
["bitfinex","SOLUSD",1734639977729,0.12549,192.09,191.99,12.2036]
["bitfinex","SOLUSD",1734639977924,20.0,192.1,191.99,62.85738262]
["bitfinex","SOLUSD",1734639978086,20.0,192.17,191.99,62.85738262]
["bitfinex","SOLUSD",1734639978286,20.0,192.13,191.99,63.63819926]
["bitfinex","SOLUSD",1734639978498,20.0,192.13,191.99,62.85738262]
["bitfinex","SOLUSD",1734639978787,0.12549,192.12,191.99,62.85738262]
["bitfinex","SOLUSD",1734639979418,20.0,192.13,192.01,50.65378262]
["bitfinex","SOLUSD",1734639979797,0.12549,192.12,192.03,50.65378262]
["bitfinex","SOLUSD",1734639980116,20.0,192.13,192.03,50.65378262]
["bitfinex","SOLUSD",1734639980319,2.08174454,192.21,192.03,50.65378262]
["bitfinex","SOLUSD",1734639980520,20.0,192.13,191.99,62.85738262]
["bitfinex","SOLUSD",1734639980828,0.12549,192.04,191.95,0.7048134]
["bitfinex","SOLUSD",1734639981155,23.902374,192.04,191.95,0.7048134]
["bitfinex","SOLUSD",1734639981487,0.12549,192.0,191.95,0.7048134]
["bitfinex","SOLUSD",1734639981917,8.0632,192.1,191.95,0.7048134]
["bitfinex","SOLUSD",1734639982118,0.12549,192.02,191.95,0.7048134]
["bitfinex","SOLUSD",1734639982525,0.12549,191.98,191.95,0.7048134]
["bitfinex","SOLUSD",1734639983024,10.13626901,192.1,191.95,0.7048134]
["bitfinex","SOLUSD",1734639983202,20.0,192.07,191.95,0.7048134]
["bitfinex","SOLUSD",1734639983514,8.0467,192.19,191.99,50.65378262]
["bitfinex","SOLUSD",1734639983920,30.0,192.18,191.95,0.7048134]
["bitfinex","SOLUSD",1734639984220,0.12549,192.1,191.95,0.7048134]
["bitfinex","SOLUSD",1734639984922,0.12549,192.07,191.95,0.7048134]
["bitfinex","SOLUSD",1734639985118,20.0,192.04,191.95,0.7048134]
["bitfinex","SOLUSD",1734639985510,30.0,192.17,191.95,0.7048134]
["bitfinex","SOLUSD",1734639985830,0.12549,192.16,191.95,0.7048134]
["bitfinex","SOLUSD",1734639986412,30.0,192.15,191.95,0.7048134]
["bitfinex","SOLUSD",1734639986633,30.0,192.17,191.95,0.7048134]
["bitfinex","SOLUSD",1734639986839,0.12549,192.13,191.95,0.7048134]
["bitfinex","SOLUSD",1734639987131,0.12549,192.1,191.95,0.7048134]
["bitfinex","SOLUSD",1734639987442,0.12549,192.07,191.95,0.7048134]
["bitfinex","SOLUSD",1734639987646,23.902374,192.03,191.95,0.7048134]
["bitfinex","SOLUSD",1734639987935,23.902374,191.99,191.95,0.7048134]
["bitfinex","SOLUSD",1734639988237,0.12549,191.99,191.95,0.7048134]
["bitfinex","SOLUSD",1734639988439,20.0,192.04,191.95,0.7048134]
["bitfinex","SOLUSD",1734639988739,0.12549,191.99,191.95,0.7048134]
["bitfinex","SOLUSD",1734639988945,20.0,192.0,191.95,0.7048134]
["bitfinex","SOLUSD",1734639989233,2.1338051,192.11,191.95,0.7048134]
["bitfinex","SOLUSD",1734639989428,20.0,192.12,191.95,0.7048134]
["bitfinex","SOLUSD",1734639989802,32.07970509,192.15,191.95,0.7048134]
["bitfinex","SOLUSD",1734639990006,2.07970509,192.15,191.95,0.7048134]
["bitfinex","SOLUSD",1734639990211,35.91826369,192.23,191.98,50.65378262]
["bitfinex","SOLUSD",1734639990411,10.10030542,192.19,192.0,50.65378262]
["bitfinex","SOLUSD",1734639990645,10.10030542,192.19,191.98,50.65378262]
["bitfinex","SOLUSD",1734639991243,30.0,192.18,191.96,50.65378262]
["bitfinex","SOLUSD",1734639991536,0.12549,192.17,191.96,50.65378262]
["bitfinex","SOLUSD",1734639991745,0.12549,192.15,191.95,0.7048134]
["bitfinex","SOLUSD",1734639992247,23.902374,192.13,191.95,0.7048134]
["bitfinex","SOLUSD",1734639992539,23.902374,192.05,191.95,0.7048134]
["bitfinex","SOLUSD",1734639992847,0.12549,192.05,191.95,0.7048134]
["bitfinex","SOLUSD",1734639993015,23.902374,192.05,191.95,0.7048134]
["bitfinex","SOLUSD",1734639993215,0.12549,192.05,191.95,0.7048134]
["bitfinex","SOLUSD",1734639993853,0.12549,192.01,191.95,0.7048134]
["bitfinex","SOLUSD",1734639994150,0.12549,191.93,191.82,50.65378262]
["bitfinex","SOLUSD",1734639994318,0.12549,191.93,191.77,0.78142873]
["bitfinex","SOLUSD",1734639994319,0.12549,191.93,191.8,50.65378262]
["bitfinex","SOLUSD",1734639994649,0.12549,191.89,191.78,50.65378262]
["bitfinex","SOLUSD",1734639994821,23.902374,191.89,191.75,12.9844134]
["bitfinex","SOLUSD",1734639995021,0.12549,191.85,191.75,12.9844134]
["bitfinex","SOLUSD",1734639995918,0.12549,191.81,191.75,0.7048134]
["bitfinex","SOLUSD",1734639996115,23.902374,191.81,191.75,0.7048134]
["bitfinex","SOLUSD",1734639996342,20.0,191.78,191.75,0.7048134]
["bitfinex","SOLUSD",1734639996539,23.902374,191.77,191.75,0.7048134]
["bitfinex","SOLUSD",1734639996713,0.12549,191.77,191.75,0.7048134]
["bitfinex","SOLUSD",1734639997037,20.0,191.78,191.75,0.7048134]
["bitfinex","SOLUSD",1734639997243,23.902374,191.77,191.75,0.7048134]
["bitfinex","SOLUSD",1734639997417,0.12549,191.77,191.75,0.7048134]
["bitfinex","SOLUSD",1734639997615,20.0,191.84,191.75,0.7048134]
["bitfinex","SOLUSD",1734639998110,0.12549,191.83,191.75,0.7048134]
["bitfinex","SOLUSD",1734639999445,10.14473056,191.87,191.75,0.7048134]
["bitfinex","SOLUSD",1734639999949,0.12549,191.86,191.75,0.7048134]
["bitfinex","SOLUSD",1734640000163,23.902374,191.86,191.75,0.7048134]
["bitfinex","SOLUSD",1734640000660,0.12549,191.81,191.75,0.7048134]
["bitfinex","SOLUSD",1734640001031,20.0,191.79,191.75,0.7048134]
["bitfinex","SOLUSD",1734640001234,0.12549,191.71,191.59,0.78235801]
["bitfinex","SOLUSD",1734640001424,0.12549,191.71,191.55,51.43637501]
["bitfinex","SOLUSD",1734640001425,0.12549,191.67,191.55,51.43637501]
["bitfinex","SOLUSD",1734640002060,20.0,191.64,191.53,50.65378262]
["bitfinex","SOLUSD",1734640002270,20.0,191.64,191.52,12.4751]
["bitfinex","SOLUSD",1734640002439,23.776884,191.63,191.52,12.4751]
["bitfinex","SOLUSD",1734640002631,23.776884,191.66,191.53,50.65378262]
["bitfinex","SOLUSD",1734640002840,7.5706,191.7,191.55,50.65378262]
["bitfinex","SOLUSD",1734640003033,20.0,191.67,191.57,50.65378262]
["bitfinex","SOLUSD",1734640003236,23.776884,191.69,191.59,50.65378262]
["bitfinex","SOLUSD",1734640003462,0.12549,191.77,191.59,50.65378262]
["bitfinex","SOLUSD",1734640003640,7.5706,191.78,191.61,50.65378262]
["bitfinex","SOLUSD",1734640004036,7.5706,191.78,191.63,50.65378262]
["bitfinex","SOLUSD",1734640004236,7.5706,191.78,191.65,50.65378262]
["bitfinex","SOLUSD",1734640004437,7.5706,191.78,191.63,50.65378262]
["bitfinex","SOLUSD",1734640005321,7.5706,191.78,191.55,1.45371944]
["bitfinex","SOLUSD",1734640005322,7.5706,191.87,191.71,50.65378262]
["bitfinex","SOLUSD",1734640005525,7.5706,191.87,191.69,50.65378262]
["bitfinex","SOLUSD",1734640006334,7.5706,191.87,191.67,50.65378262]
["bitfinex","SOLUSD",1734640006531,7.5706,191.87,191.71,50.65378262]
["bitfinex","SOLUSD",1734640006730,7.5706,191.87,191.69,12.4751]
["bitfinex","SOLUSD",1734640007026,7.5706,191.87,191.55,8.24910928]
["bitfinex","SOLUSD",1734640007027,0.12549,191.86,191.63,50.65378262]
["bitfinex","SOLUSD",1734640007234,0.12549,191.82,191.6,12.4751]
["bitfinex","SOLUSD",1734640007456,0.12549,191.82,191.6,63.12888262]
["bitfinex","SOLUSD",1734640007773,50.0,191.65,191.46,7.5706]
["bitfinex","SOLUSD",1734640007979,0.12549,191.56,191.46,7.5706]
["bitfinex","SOLUSD",1734640008140,20.0,191.55,191.46,7.5706]
["bitfinex","SOLUSD",1734640008346,23.776884,191.54,191.44,50.65378262]
["bitfinex","SOLUSD",1734640008679,23.776884,191.54,191.45,0.78318083]
["bitfinex","SOLUSD",1734640008845,23.776884,191.65,191.5,50.65378262]
["bitfinex","SOLUSD",1734640009043,20.0,191.62,191.52,50.65378262]
["bitfinex","SOLUSD",1734640009244,0.12549,191.64,191.54,50.65378262]
["bitfinex","SOLUSD",1734640009474,23.776884,191.65,191.54,50.65378262]
["bitfinex","SOLUSD",1734640009775,23.776884,191.65,191.48,12.7643]
["bitfinex","SOLUSD",1734640009776,23.902374,191.61,191.49,0.78288632]
["bitfinex","SOLUSD",1734640009978,23.902374,191.61,191.48,12.7643]
["bitfinex","SOLUSD",1734640009979,0.12549,191.53,191.48,12.7643]
["bitfinex","SOLUSD",1734640010888,0.12549,191.65,191.48,12.7643]
["bitfinex","SOLUSD",1734640011090,23.902374,191.65,191.48,12.7643]
["bitfinex","SOLUSD",1734640011255,0.12549,191.57,191.48,12.7643]
["bitfinex","SOLUSD",1734640012080,19.5,191.66,191.51,50.65378262]
["bitfinex","SOLUSD",1734640012277,19.5,191.66,191.55,50.65378262]
["bitfinex","SOLUSD",1734640012471,7.5706,191.69,191.57,50.65378262]
["bitfinex","SOLUSD",1734640012663,2.06955194,191.7,191.59,50.65378262]
["bitfinex","SOLUSD",1734640012859,7.5757,191.8,191.61,50.65378262]
["bitfinex","SOLUSD",1734640013065,30.0,191.79,191.61,50.65378262]
["bitfinex","SOLUSD",1734640013269,7.5757,191.8,191.59,50.65378262]
["bitfinex","SOLUSD",1734640013761,0.12549,191.77,191.57,50.65378262]
["bitfinex","SOLUSD",1734640014152,0.12549,191.75,191.55,50.65378262]
["bitfinex","SOLUSD",1734640014474,23.902374,191.75,191.53,50.65378262]
["bitfinex","SOLUSD",1734640014657,23.902374,191.68,191.44,50.65378262]
["bitfinex","SOLUSD",1734640015060,0.12549,191.58,191.44,50.65378262]
["bitfinex","SOLUSD",1734640015272,23.902374,191.58,191.44,50.65378262]
["bitfinex","SOLUSD",1734640015461,20.0,191.55,191.44,50.65378262]
["bitfinex","SOLUSD",1734640015659,20.0,191.59,191.5,50.65378262]
["bitfinex","SOLUSD",1734640015968,23.776884,191.7,191.52,50.65378262]
["bitfinex","SOLUSD",1734640016167,20.0,191.71,191.52,50.65378262]
["bitfinex","SOLUSD",1734640016371,20.0,191.71,191.54,50.65378262]
["bitfinex","SOLUSD",1734640016556,20.0,191.74,191.54,50.65378262]
["bitfinex","SOLUSD",1734640016877,20.0,191.72,191.54,50.65378262]
["bitfinex","SOLUSD",1734640017084,30.0,191.75,191.54,50.65378262]
["bitfinex","SOLUSD",1734640017085,30.0,191.77,191.54,50.65378262]
["bitfinex","SOLUSD",1734640017585,9.7263866,191.8,191.58,50.65378262]
["bitfinex","SOLUSD",1734640017790,9.7263866,191.8,191.6,50.65378262]
["bitfinex","SOLUSD",1734640018091,9.7263866,191.8,191.62,50.65378262]
["bitfinex","SOLUSD",1734640020103,0.12549,191.78,191.62,50.65378262]
["bitfinex","SOLUSD",1734640020259,0.12549,191.78,191.64,50.65378262]
["bitfinex","SOLUSD",1734640020597,0.12549,191.78,191.58,50.65378262]
["bitfinex","SOLUSD",1734640021193,23.902374,191.75,191.58,50.65378262]
["bitfinex","SOLUSD",1734640021383,23.902374,191.71,191.58,50.65378262]
["bitfinex","SOLUSD",1734640021594,0.12549,191.71,191.6,50.65378262]
["bitfinex","SOLUSD",1734640021763,0.12549,191.71,191.62,50.65378262]
["bitfinex","SOLUSD",1734640022090,0.12549,191.76,191.6,50.65378262]
["bitfinex","SOLUSD",1734640023014,23.902374,191.76,191.62,50.65378262]
["bitfinex","SOLUSD",1734640023218,0.12549,191.71,191.62,50.65378262]
["bitfinex","SOLUSD",1734640023516,9.7263866,191.8,191.64,50.65378262]
["bitfinex","SOLUSD",1734640023808,7.9425049,192.12,191.59,20.0]
["bitfinex","SOLUSD",1734640023809,2.06269702,191.82,191.68,50.65378262]
["bitfinex","SOLUSD",1734640024103,0.12549,191.81,191.57,50.65378262]
["bitfinex","SOLUSD",1734640024308,0.12549,191.79,191.53,50.65378262]
["bitfinex","SOLUSD",1734640024505,30.0,191.79,191.51,50.65378262]
["bitfinex","SOLUSD",1734640024708,30.0,191.76,191.51,50.65378262]
["bitfinex","SOLUSD",1734640025197,20.0,191.68,191.53,50.65378262]
["bitfinex","SOLUSD",1734640025406,23.776884,191.67,191.57,50.65378262]
["bitfinex","SOLUSD",1734640025699,20.0,191.68,191.59,50.65378262]
["bitfinex","SOLUSD",1734640026009,0.12549,191.66,191.57,50.65378262]
["bitfinex","SOLUSD",1734640026312,0.12549,191.66,191.55,50.65378262]
["bitfinex","SOLUSD",1734640027412,0.12549,191.66,191.57,50.65378262]
["bitfinex","SOLUSD",1734640027587,2.06323413,191.77,191.59,50.65378262]
["bitfinex","SOLUSD",1734640027788,30.0,191.82,191.49,13.1299]
["bitfinex","SOLUSD",1734640028003,30.0,191.76,191.51,50.65378262]
["bitfinex","SOLUSD",1734640028206,22.24261564,191.8,191.49,13.9127051]
["bitfinex","SOLUSD",1734640028411,22.24261564,191.8,191.57,50.65378262]
["bitfinex","SOLUSD",1734640028781,20.0,191.77,191.57,50.65378262]
["bitfinex","SOLUSD",1734640029103,23.902374,191.72,191.55,50.65378262]
["bitfinex","SOLUSD",1734640029299,23.902374,191.68,191.55,50.65378262]
["bitfinex","SOLUSD",1734640029512,23.902374,191.64,191.55,50.65378262]
["bitfinex","SOLUSD",1734640029681,23.902374,191.64,191.53,50.65378262]
["bitfinex","SOLUSD",1734640030493,23.902374,191.6,191.49,63.78368262]
["bitfinex","SOLUSD",1734640031012,23.902374,191.6,191.49,13.1299]
["bitfinex","SOLUSD",1734640031521,23.902374,191.6,191.51,50.65378262]
["bitfinex","SOLUSD",1734640032021,23.902374,191.6,191.49,63.78368262]
["bitfinex","SOLUSD",1734640032819,23.902374,191.56,191.49,13.1299]
["bitfinex","SOLUSD",1734640033285,23.902374,191.52,191.43,50.65378262]
["bitfinex","SOLUSD",1734640033912,20.0,191.49,191.42,12.7779]
["bitfinex","SOLUSD",1734640034099,23.902374,191.48,191.42,12.7779]
["bitfinex","SOLUSD",1734640034295,0.12549,191.48,191.37,50.65378262]
["bitfinex","SOLUSD",1734640034520,23.902374,191.48,191.36,0.662053]
["bitfinex","SOLUSD",1734640034684,26.09706971,191.77,191.36,0.662053]
["bitfinex","SOLUSD",1734640034685,23.902374,191.44,191.36,0.662053]
["bitfinex","SOLUSD",1734640035915,20.0,191.59,191.41,50.65378262]
["bitfinex","SOLUSD",1734640036496,20.0,191.59,191.43,50.65378262]
["bitfinex","SOLUSD",1734640036721,22.15531689,191.59,191.43,50.65378262]
["bitfinex","SOLUSD",1734640036892,0.12549,191.58,191.43,50.65378262]
["bitfinex","SOLUSD",1734640037799,0.12549,191.58,191.39,50.65378262]
["bitfinex","SOLUSD",1734640038486,0.12549,191.54,191.39,50.65378262]
["bitfinex","SOLUSD",1734640038719,23.902374,191.5,191.39,50.65378262]
["bitfinex","SOLUSD",1734640038896,0.12549,191.46,191.37,50.65378262]
["bitfinex","SOLUSD",1734640039096,0.12549,191.46,191.36,0.662053]
["bitfinex","SOLUSD",1734640039097,23.902374,191.42,191.36,0.662053]
["bitfinex","SOLUSD",1734640039407,23.902374,191.38,191.36,0.662053]
["bitfinex","SOLUSD",1734640039612,23.902374,191.34,191.28,12.699]
["bitfinex","SOLUSD",1734640040119,20.0,191.48,191.3,50.65378262]
["bitfinex","SOLUSD",1734640040286,37.8311,191.51,191.28,12.699]
["bitfinex","SOLUSD",1734640040287,23.776884,191.43,191.28,12.699]
["bitfinex","SOLUSD",1734640040490,0.12549,191.35,191.28,12.699]
["bitfinex","SOLUSD",1734640040737,23.902374,191.35,191.28,12.699]
["bitfinex","SOLUSD",1734640041025,0.12549,191.35,191.31,50.65378262]
["bitfinex","SOLUSD",1734640041191,23.902374,191.47,191.31,50.65378262]
["bitfinex","SOLUSD",1734640041385,23.902374,191.39,191.31,50.65378262]
["bitfinex","SOLUSD",1734640041789,0.12549,191.39,191.33,50.65378262]
["bitfinex","SOLUSD",1734640042214,0.12549,191.5,191.33,50.65378262]
["bitfinex","SOLUSD",1734640042419,0.12549,191.5,191.31,50.65378262]
["bitfinex","SOLUSD",1734640042618,0.12549,191.5,191.29,50.65378262]
["bitfinex","SOLUSD",1734640042830,30.12549,191.5,191.29,50.65378262]
["bitfinex","SOLUSD",1734640043031,0.12549,191.5,191.29,50.65378262]
["bitfinex","SOLUSD",1734640043326,0.12549,191.41,191.21,12.3923]
["bitfinex","SOLUSD",1734640043492,20.0,191.37,191.21,12.3923]
["bitfinex","SOLUSD",1734640043698,0.12549,191.32,191.21,12.3923]
["bitfinex","SOLUSD",1734640044091,0.12549,191.28,191.21,12.3923]
["bitfinex","SOLUSD",1734640044692,23.776884,191.36,191.24,50.65378262]
["bitfinex","SOLUSD",1734640044893,23.776884,191.36,191.12,8.3139]
["bitfinex","SOLUSD",1734640044894,23.776884,191.28,191.12,21.3815]
["bitfinex","SOLUSD",1734640045127,0.12549,191.24,191.15,50.65378262]
["bitfinex","SOLUSD",1734640045311,0.12549,191.24,191.13,50.65378262]
["bitfinex","SOLUSD",1734640045901,23.776884,191.28,191.15,50.65378262]
["bitfinex","SOLUSD",1734640046105,20.0,191.33,191.18,50.65378262]
["bitfinex","SOLUSD",1734640046298,23.776884,191.32,191.2,50.65378262]
["bitfinex","SOLUSD",1734640046517,23.776884,191.35,191.24,50.65378262]
["bitfinex","SOLUSD",1734640046731,23.776884,191.35,191.22,50.65378262]
["bitfinex","SOLUSD",1734640047329,8.2672,191.36,191.24,50.65378262]
["bitfinex","SOLUSD",1734640048301,8.2672,191.36,191.19,50.65378262]
["bitfinex","SOLUSD",1734640048633,0.12549,191.31,191.19,50.65378262]
["bitfinex","SOLUSD",1734640048925,0.12549,191.31,191.23,50.65378262]
["bitfinex","SOLUSD",1734640049136,20.0,191.33,191.23,50.65378262]
["bitfinex","SOLUSD",1734640049308,23.902374,191.32,191.19,50.65378262]
["bitfinex","SOLUSD",1734640049838,0.12549,191.28,191.2,50.65378262]
["bitfinex","SOLUSD",1734640050123,0.0626913,191.28,191.2,50.65378262]
["bitfinex","SOLUSD",1734640050313,20.0,191.29,191.2,50.65378262]
["bitfinex","SOLUSD",1734640051114,20.0,191.33,191.17,51.31583562]
["bitfinex","SOLUSD",1734640051423,20.0,191.29,191.17,0.662053]
["bitfinex","SOLUSD",1734640051630,20.0,191.25,191.17,0.662053]
["bitfinex","SOLUSD",1734640051932,20.0,191.29,191.21,50.65378262]
["bitfinex","SOLUSD",1734640052229,0.12549,191.32,191.21,50.65378262]
["bitfinex","SOLUSD",1734640052536,0.12549,191.32,191.23,50.65378262]
["bitfinex","SOLUSD",1734640052744,20.0,191.33,191.18,23.776884]
["bitfinex","SOLUSD",1734640053036,20.0,191.33,191.17,1.44641284]
["bitfinex","SOLUSD",1734640053037,20.0,191.33,191.17,0.662053]
["bitfinex","SOLUSD",1734640053205,0.12549,191.32,191.17,0.662053]
["bitfinex","SOLUSD",1734640053609,20.0,191.31,191.17,0.662053]
["bitfinex","SOLUSD",1734640053811,0.12549,191.28,191.17,0.662053]
["bitfinex","SOLUSD",1734640054001,23.902374,191.28,191.17,0.662053]
["bitfinex","SOLUSD",1734640054229,0.12549,191.24,191.17,0.662053]
["bitfinex","SOLUSD",1734640054619,32.13297413,191.37,191.18,50.65378262]
["bitfinex","SOLUSD",1734640054817,1.00233085,221.24,191.2,50.65378262]
["bitfinex","SOLUSD",1734640054818,30.0,191.43,191.2,50.65378262]
["bitfinex","SOLUSD",1734640055043,30.0,191.37,191.2,50.65378262]
["bitfinex","SOLUSD",1734640055249,0.12549,191.35,191.17,0.662053]
["bitfinex","SOLUSD",1734640055915,20.12549,191.32,191.17,0.662053]
["bitfinex","SOLUSD",1734640056218,0.12549,191.27,191.17,0.662053]
["bitfinex","SOLUSD",1734640056543,0.12549,191.23,191.17,0.662053]
["bitfinex","SOLUSD",1734640056710,23.902374,191.23,191.17,0.662053]
["bitfinex","SOLUSD",1734640057031,23.902374,191.19,191.17,0.536653]
["bitfinex","SOLUSD",1734640057334,0.12549,191.15,191.02,50.65378262]
["bitfinex","SOLUSD",1734640057633,23.902374,191.15,191.06,50.65378262]
["bitfinex","SOLUSD",1734640057845,0.12549,191.11,191.06,50.65378262]
["bitfinex","SOLUSD",1734640058224,0.12549,191.11,191.02,50.65378262]
["bitfinex","SOLUSD",1734640058633,0.12549,191.11,190.88,7.8584]
["bitfinex","SOLUSD",1734640058634,30.0,190.92,190.83,0.5086714]
["bitfinex","SOLUSD",1734640058835,43.776884,190.84,190.83,0.5086714]
["bitfinex","SOLUSD",1734640059138,24.68729592,190.84,190.83,0.5086714]
["bitfinex","SOLUSD",1734640059337,20.91041192,190.89,190.83,0.5086714]
["bitfinex","SOLUSD",1734640059722,20.91041192,190.89,190.83,51.16245402]
["bitfinex","SOLUSD",1734640059926,0.91041192,190.88,190.83,51.16245402]
["bitfinex","SOLUSD",1734640060131,0.91041192,190.9,190.83,0.5086714]
["bitfinex","SOLUSD",1734640060331,0.12549,190.89,190.83,0.5086714]
["bitfinex","SOLUSD",1734640060522,23.776884,190.83,190.58,61.86376901]
["bitfinex","SOLUSD",1734640060722,0.91041192,190.82,190.77,50.65378262]
["bitfinex","SOLUSD",1734640060924,26.97882266,190.9,190.81,50.65378262]
["bitfinex","SOLUSD",1734640061142,0.91041192,190.93,190.82,50.65378262]
["bitfinex","SOLUSD",1734640061143,35.22402822,190.93,190.82,50.65378262]
["bitfinex","SOLUSD",1734640061457,20.0,190.89,190.71,50.65378262]
["bitfinex","SOLUSD",1734640061762,47.65502943,190.83,190.73,14.20006298]
["bitfinex","SOLUSD",1734640062056,47.65502943,190.83,190.77,50.65378262]
["bitfinex","SOLUSD",1734640062350,47.65502943,190.83,190.75,50.65378262]
["bitfinex","SOLUSD",1734640062555,0.12549,190.82,190.75,50.65378262]
["bitfinex","SOLUSD",1734640062857,47.65502943,190.83,190.77,50.65378262]
["bitfinex","SOLUSD",1734640063069,47.65502943,190.83,190.79,23.776884]
["bitfinex","SOLUSD",1734640063220,47.65502943,190.83,190.77,50.65378262]
["bitfinex","SOLUSD",1734640063422,47.65502943,190.83,190.82,74.43066662]
["bitfinex","SOLUSD",1734640063774,47.65502943,190.83,190.82,50.65378262]
["bitfinex","SOLUSD",1734640064245,47.65502943,190.83,190.82,70.65378262]
["bitfinex","SOLUSD",1734640064552,2.11967248,191.06,190.83,23.776884]
["bitfinex","SOLUSD",1734640064728,0.91041192,191.03,190.83,23.776884]
["bitfinex","SOLUSD",1734640065151,0.91041192,191.03,190.85,23.776884]
["bitfinex","SOLUSD",1734640065446,0.91041192,191.03,190.9,50.65378262]
["bitfinex","SOLUSD",1734640066036,0.91041192,191.03,190.84,50.65378262]
["bitfinex","SOLUSD",1734640066348,30.0,191.02,190.8,50.65378262]
["bitfinex","SOLUSD",1734640066548,0.12549,191.0,190.82,50.65378262]
["bitfinex","SOLUSD",1734640066744,0.91041192,190.99,190.84,50.65378262]
["bitfinex","SOLUSD",1734640066918,0.12549,190.98,190.74,0.12549]
["bitfinex","SOLUSD",1734640067125,1.03590192,190.98,190.75,0.78565304]
["bitfinex","SOLUSD",1734640067346,0.12549,190.95,190.76,50.65378262]
["bitfinex","SOLUSD",1734640067649,1.03590192,190.95,190.72,50.65378262]
["bitfinex","SOLUSD",1734640067849,0.12549,190.92,190.69,0.78601998]
["bitfinex","SOLUSD",1734640068071,0.12549,190.9,190.71,50.65378262]
["bitfinex","SOLUSD",1734640068236,0.12549,190.9,190.66,12.2654]
["bitfinex","SOLUSD",1734640068237,23.902374,190.87,190.66,12.2654]
["bitfinex","SOLUSD",1734640068436,0.12549,190.83,190.7,50.65378262]
["bitfinex","SOLUSD",1734640068638,1.03590192,190.83,190.66,62.91918262]
["bitfinex","SOLUSD",1734640069048,0.12549,190.81,190.66,50.65378262]
["bitfinex","SOLUSD",1734640069256,0.12549,190.78,190.64,50.65378262]
["bitfinex","SOLUSD",1734640069423,1.03590192,190.78,190.63,0.6709314]
["bitfinex","SOLUSD",1734640070128,0.91041192,190.78,190.65,50.65378262]
["bitfinex","SOLUSD",1734640070329,20.0,190.82,190.73,50.65378262]
["bitfinex","SOLUSD",1734640070631,20.0,190.82,190.75,50.65378262]
["bitfinex","SOLUSD",1734640070829,0.91041192,190.81,190.71,50.65378262]
["bitfinex","SOLUSD",1734640071038,0.91041192,190.94,190.73,50.65378262]
["bitfinex","SOLUSD",1734640071312,0.12549,190.8,190.72,47.22668638]
["bitfinex","SOLUSD",1734640071430,47.22668638,190.83,190.74,47.22668638]
["bitfinex","SOLUSD",1734640071755,47.22668638,190.85,190.76,47.22668638]
["bitfinex","SOLUSD",1734640071927,47.22668638,190.83,190.74,47.22668638]
["bitfinex","SOLUSD",1734640072356,47.22668638,190.79,190.72,47.22668638]
["bitfinex","SOLUSD",1734640072564,0.12549,190.76,190.69,23.776884]
["bitfinex","SOLUSD",1734640072763,0.12549,190.72,190.65,47.22668638]
["bitfinex","SOLUSD",1734640072939,0.12549,190.7,190.63,0.6709314]
["bitfinex","SOLUSD",1734640073139,47.22668638,190.69,190.63,0.6709314]
["bitfinex","SOLUSD",1734640073341,47.22668638,190.74,190.64,47.22668638]
["bitfinex","SOLUSD",1734640073653,47.22668638,190.76,190.66,47.22668638]
["bitfinex","SOLUSD",1734640073856,47.22668638,190.8,190.72,47.22668638]
["bitfinex","SOLUSD",1734640074167,47.22668638,190.86,190.78,47.22668638]
["bitfinex","SOLUSD",1734640074373,0.75359104,190.92,190.78,47.22668638]
["bitfinex","SOLUSD",1734640074374,47.22668638,190.88,190.78,47.22668638]
["bitfinex","SOLUSD",1734640074676,47.22668638,190.84,190.76,47.22668638]
["bitfinex","SOLUSD",1734640074839,47.22668638,190.8,190.72,47.22668638]
["bitfinex","SOLUSD",1734640075058,47.22668638,190.78,190.7,47.22668638]
["bitfinex","SOLUSD",1734640075378,47.22668638,190.82,190.74,47.22668638]
["bitfinex","SOLUSD",1734640075572,47.22668638,190.84,190.74,47.22668638]
["bitfinex","SOLUSD",1734640075766,47.22668638,190.82,190.74,47.22668638]
["bitfinex","SOLUSD",1734640076149,0.75359104,190.81,190.72,47.22668638]
["bitfinex","SOLUSD",1734640076354,47.22668638,190.84,190.74,47.22668638]
["bitfinex","SOLUSD",1734640076871,0.12549,190.81,190.72,47.22668638]
["bitfinex","SOLUSD",1734640077064,47.22668638,190.78,190.7,47.22668638]
["bitfinex","SOLUSD",1734640077375,47.22668638,190.8,190.7,47.22668638]
["bitfinex","SOLUSD",1734640077749,0.75359104,190.84,190.64,0.78635972]
["bitfinex","SOLUSD",1734640077750,47.22668638,190.84,190.74,47.22668638]
["bitfinex","SOLUSD",1734640077950,0.75359104,190.83,190.74,47.22668638]
["bitfinex","SOLUSD",1734640078167,47.35217638,190.82,190.72,47.22668638]
["bitfinex","SOLUSD",1734640078662,0.75359104,190.92,190.74,47.22668638]
["bitfinex","SOLUSD",1734640078849,0.75359104,190.94,190.83,47.22668638]
["bitfinex","SOLUSD",1734640079051,47.22668638,190.94,190.85,47.22668638]
["bitfinex","SOLUSD",1734640079257,0.75359104,190.93,190.85,47.22668638]
["bitfinex","SOLUSD",1734640079849,47.22668638,190.94,190.85,47.22668638]
["bitfinex","SOLUSD",1734640080048,0.75359104,190.93,190.85,47.22668638]
["bitfinex","SOLUSD",1734640080262,47.22668638,190.92,190.83,47.22668638]
["bitfinex","SOLUSD",1734640080477,47.22668638,190.96,190.87,47.22668638]
["bitfinex","SOLUSD",1734640080658,0.75359104,190.95,190.85,47.22668638]
["bitfinex","SOLUSD",1734640080860,47.22668638,190.96,190.87,47.22668638]
["bitfinex","SOLUSD",1734640081061,47.22668638,190.96,190.78,20.0]
["bitfinex","SOLUSD",1734640081062,0.12549,190.91,190.78,20.0]
["bitfinex","SOLUSD",1734640081369,0.12549,190.86,190.77,67.22668638]
["bitfinex","SOLUSD",1734640081686,0.87908104,190.86,190.79,47.22668638]
["bitfinex","SOLUSD",1734640081888,0.87908104,190.86,190.77,67.22668638]
["bitfinex","SOLUSD",1734640082056,0.12549,190.86,190.79,47.22668638]
["bitfinex","SOLUSD",1734640082249,0.12549,190.84,190.75,47.22668638]
["bitfinex","SOLUSD",1734640082445,0.12549,190.82,190.74,12.1771]
["bitfinex","SOLUSD",1734640082651,0.12549,190.8,190.73,47.22668638]
["bitfinex","SOLUSD",1734640082855,0.12549,190.8,190.67,12.7487]
["bitfinex","SOLUSD",1734640082856,47.22668638,190.85,190.77,47.22668638]
["bitfinex","SOLUSD",1734640083207,47.35217638,190.81,190.71,47.22668638]
["bitfinex","SOLUSD",1734640083487,0.12549,190.72,190.6,12.2189]
["bitfinex","SOLUSD",1734640083779,47.22668638,190.69,190.63,0.6709314]
["bitfinex","SOLUSD",1734640083987,0.75359104,190.68,190.63,0.6709314]
["bitfinex","SOLUSD",1734640084174,47.35217638,190.67,190.63,0.6709314]
["bitfinex","SOLUSD",1734640084358,47.22668638,190.69,190.63,0.6709314]
["bitfinex","SOLUSD",1734640084553,0.75359104,190.77,190.63,0.6709314]
["bitfinex","SOLUSD",1734640084771,47.22668638,190.76,190.67,47.22668638]
["bitfinex","SOLUSD",1734640084976,0.12549,190.69,190.63,0.6709314]
["bitfinex","SOLUSD",1734640085278,47.35217638,190.64,190.63,0.6709314]
["bitfinex","SOLUSD",1734640085486,0.12549,190.64,190.63,0.6709314]
["bitfinex","SOLUSD",1734640085778,20.0,190.64,190.63,0.6709314]
["bitfinex","SOLUSD",1734640085987,47.22668638,190.68,190.63,0.6709314]
["bitfinex","SOLUSD",1734640086321,47.22668638,190.7,190.63,0.6709314]
["bitfinex","SOLUSD",1734640086473,8.1448,190.72,190.63,0.6709314]
["bitfinex","SOLUSD",1734640086474,0.12549,190.66,190.63,0.6709314]
["bitfinex","SOLUSD",1734640086677,47.22668638,190.7,190.63,0.6709314]
["bitfinex","SOLUSD",1734640086871,0.75359104,190.69,190.63,0.6709314]
["bitfinex","SOLUSD",1734640087075,0.12549,190.65,190.63,0.6709314]
["bitfinex","SOLUSD",1734640087267,0.87908104,190.65,190.63,0.6709314]
["bitfinex","SOLUSD",1734640087770,47.98027742,190.7,190.63,0.6709314]
["bitfinex","SOLUSD",1734640087972,47.22668638,190.68,190.63,0.6709314]
["bitfinex","SOLUSD",1734640088157,47.22668638,190.66,190.63,0.6709314]
["bitfinex","SOLUSD",1734640088358,0.75359104,190.65,190.63,0.6709314]
["bitfinex","SOLUSD",1734640088683,47.22668638,190.68,190.63,0.6709314]
["bitfinex","SOLUSD",1734640088855,0.75359104,190.72,190.63,0.6709314]
["bitfinex","SOLUSD",1734640089054,49.939,190.82,190.63,0.6709314]
["bitfinex","SOLUSD",1734640089055,0.75359104,190.81,190.7,47.22668638]
["bitfinex","SOLUSD",1734640089263,47.22668638,190.8,190.72,47.22668638]
["bitfinex","SOLUSD",1734640089477,0.75359104,190.79,190.72,47.22668638]
["bitfinex","SOLUSD",1734640089655,47.22668638,190.84,190.74,47.22668638]
["bitfinex","SOLUSD",1734640089985,47.22668638,190.86,190.78,47.22668638]
["bitfinex","SOLUSD",1734640090170,55.12748638,190.9,190.8,47.22668638]
["bitfinex","SOLUSD",1734640090358,0.75359104,190.89,190.82,47.22668638]
["bitfinex","SOLUSD",1734640090557,47.22668638,190.92,190.84,47.22668638]
["bitfinex","SOLUSD",1734640090866,47.22668638,190.94,190.84,47.22668638]
["bitfinex","SOLUSD",1734640091077,47.22668638,190.94,190.86,47.22668638]
["bitfinex","SOLUSD",1734640091260,47.22668638,190.96,190.86,47.22668638]
["bitfinex","SOLUSD",1734640091460,47.22668638,190.98,190.88,47.22668638]
["bitfinex","SOLUSD",1734640091658,0.75359104,190.97,190.88,47.22668638]
["bitfinex","SOLUSD",1734640091860,47.22668638,191.0,190.92,47.22668638]
["bitfinex","SOLUSD",1734640092070,0.75359104,190.99,190.92,47.22668638]
["bitfinex","SOLUSD",1734640092390,0.12549,190.98,190.9,47.22668638]
["bitfinex","SOLUSD",1734640092568,47.22668638,191.0,190.92,47.22668638]
["bitfinex","SOLUSD",1734640092765,0.75359104,190.99,190.92,47.22668638]
["bitfinex","SOLUSD",1734640092978,0.12549,190.98,190.9,47.22668638]
["bitfinex","SOLUSD",1734640093282,0.75359104,190.99,190.92,47.22668638]
["bitfinex","SOLUSD",1734640093456,0.75359104,191.01,190.92,47.22668638]
["bitfinex","SOLUSD",1734640093655,0.12549,191.0,190.94,47.22668638]
["bitfinex","SOLUSD",1734640093884,0.75359104,191.01,190.94,47.22668638]
["bitfinex","SOLUSD",1734640094069,47.22668638,191.02,190.94,47.22668638]
["bitfinex","SOLUSD",1734640094267,47.22668638,191.04,190.96,47.22668638]
["bitfinex","SOLUSD",1734640094466,47.22668638,191.06,190.98,47.22668638]
["bitfinex","SOLUSD",1734640094679,47.22668638,191.08,191.0,47.22668638]
["bitfinex","SOLUSD",1734640094888,47.22668638,191.02,190.94,47.22668638]
["bitfinex","SOLUSD",1734640095097,47.22668638,190.96,190.88,47.22668638]
["bitfinex","SOLUSD",1734640095382,47.22668638,190.96,190.86,47.22668638]
["bitfinex","SOLUSD",1734640095583,47.22668638,190.96,190.88,47.22668638]
["bitfinex","SOLUSD",1734640095891,47.22668638,191.0,190.9,47.22668638]
["bitfinex","SOLUSD",1734640096078,23.776884,190.95,190.88,47.22668638]
["bitfinex","SOLUSD",1734640096264,0.12549,190.94,190.88,47.22668638]
["bitfinex","SOLUSD",1734640096464,0.12549,190.94,190.79,0.78565617]
["bitfinex","SOLUSD",1734640096465,0.87908104,190.94,190.86,47.22668638]
["bitfinex","SOLUSD",1734640096800,0.12549,190.92,190.84,47.22668638]
["bitfinex","SOLUSD",1734640096969,23.776884,190.93,190.86,47.22668638]
["bitfinex","SOLUSD",1734640097166,0.75359104,191.04,190.88,47.22668638]
["bitfinex","SOLUSD",1734640097472,23.776884,190.97,190.9,47.22668638]
["bitfinex","SOLUSD",1734640097687,23.902374,190.93,190.86,47.22668638]
["bitfinex","SOLUSD",1734640097864,0.12549,190.91,190.84,47.22668638]
["bitfinex","SOLUSD",1734640098071,23.902374,190.91,190.84,47.22668638]
["bitfinex","SOLUSD",1734640098596,47.22668638,190.94,190.86,47.22668638]
["bitfinex","SOLUSD",1734640098964,47.22668638,190.96,190.88,47.22668638]
["bitfinex","SOLUSD",1734640099377,8.2554,191.01,190.9,47.22668638]
["bitfinex","SOLUSD",1734640099378,47.22668638,190.98,190.9,47.22668638]
["bitfinex","SOLUSD",1734640099561,0.12549,190.97,190.9,47.22668638]
["bitfinex","SOLUSD",1734640099763,47.22668638,190.98,190.9,47.22668638]
["bitfinex","SOLUSD",1734640100193,0.12549,190.97,190.9,47.22668638]
["bitfinex","SOLUSD",1734640100362,47.22668638,191.0,190.9,47.22668638]
["bitfinex","SOLUSD",1734640100565,0.75359104,190.99,190.9,47.22668638]
["bitfinex","SOLUSD",1734640100788,0.12549,190.97,190.9,47.22668638]
["bitfinex","SOLUSD",1734640101393,47.22668638,191.03,190.85,47.22668638]
["bitfinex","SOLUSD",1734640101561,12.515,191.14,190.85,47.22668638]
["bitfinex","SOLUSD",1734640101562,47.22668638,191.07,190.98,47.22668638]
["bitfinex","SOLUSD",1734640101766,47.98027742,191.13,191.04,47.22668638]
["bitfinex","SOLUSD",1734640101963,47.22668638,191.13,191.04,47.22668638]
["bitfinex","SOLUSD",1734640102486,47.22668638,191.15,191.08,47.22668638]
["bitfinex","SOLUSD",1734640102663,47.22668638,191.15,191.06,47.22668638]
["bitfinex","SOLUSD",1734640102866,47.22668638,191.17,191.08,47.22668638]
["bitfinex","SOLUSD",1734640103178,8.1719,191.26,191.06,47.22668638]
["bitfinex","SOLUSD",1734640103179,47.22668638,191.15,191.06,47.22668638]
["bitfinex","SOLUSD",1734640103797,47.22668638,191.21,191.12,47.22668638]
["bitfinex","SOLUSD",1734640103968,47.22668638,191.19,191.1,47.22668638]
["bitfinex","SOLUSD",1734640104169,0.75359104,191.18,191.11,47.22668638]
["bitfinex","SOLUSD",1734640104469,47.22668638,191.18,191.09,47.22668638]
["bitfinex","SOLUSD",1734640104691,0.75359104,191.17,191.09,47.22668638]
["bitfinex","SOLUSD",1734640104902,47.22668638,191.18,191.09,47.22668638]
["bitfinex","SOLUSD",1734640105498,0.75359104,191.17,191.09,47.22668638]
["bitfinex","SOLUSD",1734640105979,0.12549,191.16,191.09,47.22668638]
["bitfinex","SOLUSD",1734640106276,47.35217638,191.16,191.09,47.22668638]
["bitfinex","SOLUSD",1734640106478,47.22668638,191.18,191.09,47.22668638]
["bitfinex","SOLUSD",1734640106786,0.12549,191.16,191.09,47.22668638]
["bitfinex","SOLUSD",1734640107402,0.12549,191.13,191.09,47.22668638]
["bitfinex","SOLUSD",1734640107587,0.12549,191.11,191.04,47.22668638]
["bitfinex","SOLUSD",1734640107896,23.902374,191.11,191.04,47.22668638]
["bitfinex","SOLUSD",1734640108904,7.87542591,191.22,191.1,47.22668638]
["bitfinex","SOLUSD",1734640109094,7.87542591,191.22,191.15,47.22668638]
["bitfinex","SOLUSD",1734640109611,7.87542591,191.23,191.17,47.22668638]
["bitfinex","SOLUSD",1734640109776,7.87542591,191.23,191.19,47.22668638]
["bitfinex","SOLUSD",1734640110106,7.87542591,191.23,191.21,47.22668638]
["bitfinex","SOLUSD",1734640110884,7.87542591,191.23,191.17,47.22668638]
["bitfinex","SOLUSD",1734640111081,7.87542591,191.23,191.15,47.22668638]
["bitfinex","SOLUSD",1734640111281,47.22668638,191.24,191.17,47.22668638]
["bitfinex","SOLUSD",1734640111282,7.87542591,191.24,191.17,47.22668638]
["bitfinex","SOLUSD",1734640111486,7.87542591,191.24,191.19,47.22668638]
["bitfinex","SOLUSD",1734640111987,0.12549,191.2,191.13,47.22668638]
["bitfinex","SOLUSD",1734640112402,0.12549,191.18,191.13,47.22668638]
["bitfinex","SOLUSD",1734640112578,0.12549,191.2,191.15,47.22668638]
["bitfinex","SOLUSD",1734640112992,7.87542591,191.21,191.17,47.22668638]
["bitfinex","SOLUSD",1734640113304,7.87542591,191.21,191.19,47.22668638]
["bitfinex","SOLUSD",1734640113484,7.87542591,191.22,191.21,20.0]
["bitfinex","SOLUSD",1734640113806,15.89305559,191.24,191.21,67.22668638]
["bitfinex","SOLUSD",1734640113990,15.89305559,191.24,191.23,47.22668638]
["bitfinex","SOLUSD",1734640114191,15.89305559,191.24,191.23,71.00357038]
["bitfinex","SOLUSD",1734640114498,15.89305559,191.27,191.26,20.0]
["bitfinex","SOLUSD",1734640114704,15.89305559,191.27,191.26,67.22668638]
["bitfinex","SOLUSD",1734640114892,8.74565559,191.27,191.26,103.05397038]
["bitfinex","SOLUSD",1734640115208,0.6709314,191.32,191.26,79.27708638]
["bitfinex","SOLUSD",1734640115505,0.6709314,191.32,191.31,47.22668638]
["bitfinex","SOLUSD",1734640115883,0.6709314,191.32,191.31,68.01036094]
["bitfinex","SOLUSD",1734640116220,31.44095102,191.36,191.34,20.0]
["bitfinex","SOLUSD",1734640116513,31.44095102,191.36,191.35,47.22668638]
["bitfinex","SOLUSD",1734640117396,63.54003924,191.45,191.35,47.22668638]
["bitfinex","SOLUSD",1734640117595,63.54003924,191.45,191.44,47.22668638]
["bitfinex","SOLUSD",1734640117892,48.39745064,191.45,191.44,47.22668638]
["bitfinex","SOLUSD",1734640118105,11.62466667,191.47,191.44,47.22668638]
["bitfinex","SOLUSD",1734640118292,11.62466667,191.47,191.45,0.78317891]
["bitfinex","SOLUSD",1734640118611,79.79863992,191.48,191.45,0.78317891]
["bitfinex","SOLUSD",1734640118778,79.79863992,191.48,191.46,47.22668638]
["bitfinex","SOLUSD",1734640119398,0.12549,191.47,191.44,47.22668638]
["bitfinex","SOLUSD",1734640119600,0.12549,191.47,191.42,47.22668638]
["bitfinex","SOLUSD",1734640119884,0.12549,191.46,191.42,47.22668638]
["bitfinex","SOLUSD",1734640120094,48.10576742,191.46,191.38,47.22668638]
["bitfinex","SOLUSD",1734640120296,48.10576742,191.46,191.36,47.22668638]
["bitfinex","SOLUSD",1734640120504,23.776884,191.45,191.4,47.22668638]
["bitfinex","SOLUSD",1734640120693,23.776884,191.45,191.42,47.22668638]
["bitfinex","SOLUSD",1734640120903,23.776884,191.45,191.4,47.22668638]
["bitfinex","SOLUSD",1734640121089,23.902374,191.42,191.36,47.22668638]
["bitfinex","SOLUSD",1734640121296,23.902374,191.42,191.4,47.22668638]
["bitfinex","SOLUSD",1734640121781,23.776884,191.42,191.4,47.22668638]
["bitfinex","SOLUSD",1734640122815,0.4140975,191.47,191.41,0.78332078]
["bitfinex","SOLUSD",1734640123113,0.4140975,191.47,191.46,47.22668638]
["bitfinex","SOLUSD",1734640124106,59.2796961,191.57,191.56,47.22668638]
["bitfinex","SOLUSD",1734640124614,0.6577077,191.62,191.56,70.86809939]
["bitfinex","SOLUSD",1734640124814,0.6577077,191.62,191.61,94.45337276]
["bitfinex","SOLUSD",1734640125608,149.89469188,191.78,191.64,20.0]
["bitfinex","SOLUSD",1734640125907,0.12549,191.77,191.72,47.22668638]
["bitfinex","SOLUSD",1734640126091,149.89469188,191.78,191.72,47.22668638]
["bitfinex","SOLUSD",1734640126286,0.75359104,191.77,191.72,47.22668638]
["bitfinex","SOLUSD",1734640126503,16.65606905,191.77,191.68,47.22668638]
["bitfinex","SOLUSD",1734640126693,47.22668638,191.79,191.7,47.22668638]
["bitfinex","SOLUSD",1734640127007,47.22668638,191.79,191.72,47.22668638]
["bitfinex","SOLUSD",1734640127214,47.22668638,191.79,191.7,47.22668638]
["bitfinex","SOLUSD",1734640127400,47.22668638,191.79,191.7,55.19457896]
["bitfinex","SOLUSD",1734640127401,29.08821429,191.79,191.7,55.19457896]
["bitfinex","SOLUSD",1734640127712,0.12549,191.78,191.7,47.22668638]
["bitfinex","SOLUSD",1734640128008,0.12549,191.74,191.68,47.22668638]
["bitfinex","SOLUSD",1734640128212,0.12549,191.74,191.66,47.22668638]
["bitfinex","SOLUSD",1734640128516,47.22668638,191.77,191.68,47.22668638]
["bitfinex","SOLUSD",1734640129515,20.0,191.72,191.66,47.22668638]
["bitfinex","SOLUSD",1734640130213,47.22668638,191.71,191.62,47.22668638]
["bitfinex","SOLUSD",1734640130511,23.776884,191.67,191.62,47.22668638]
["bitfinex","SOLUSD",1734640130707,71.00357038,191.67,191.6,47.22668638]
["bitfinex","SOLUSD",1734640131005,0.12549,191.66,191.62,47.22668638]
["bitfinex","SOLUSD",1734640131419,0.12549,191.62,191.52,0.78262274]
["bitfinex","SOLUSD",1734640131725,43.902374,191.57,191.52,47.22668638]
["bitfinex","SOLUSD",1734640132090,23.776884,191.6,191.56,47.22668638]
["bitfinex","SOLUSD",1734640132289,8.0941,191.65,191.58,47.22668638]
["bitfinex","SOLUSD",1734640132596,0.12549,191.61,191.57,47.22668638]
["bitfinex","SOLUSD",1734640132791,20.12549,191.61,191.55,47.22668638]
["bitfinex","SOLUSD",1734640133191,20.12549,191.59,191.51,47.22668638]
["bitfinex","SOLUSD",1734640133416,0.12549,191.56,191.51,47.22668638]
["bitfinex","SOLUSD",1734640133915,0.12549,191.56,191.49,47.22668638]
["bitfinex","SOLUSD",1734640134310,0.12549,191.53,191.49,47.22668638]
["bitfinex","SOLUSD",1734640134497,23.902374,191.53,191.49,47.22668638]
["bitfinex","SOLUSD",1734640135220,23.902374,191.51,191.43,47.22668638]
["bitfinex","SOLUSD",1734640135721,0.12549,191.47,191.43,47.22668638]
["bitfinex","SOLUSD",1734640136094,23.902374,191.47,191.43,47.22668638]
["bitfinex","SOLUSD",1734640136411,43.902374,191.41,191.14,0.6577077]
["bitfinex","SOLUSD",1734640136614,23.776884,191.32,191.26,47.22668638]
["bitfinex","SOLUSD",1734640136820,23.776884,191.32,191.28,47.22668638]
["bitfinex","SOLUSD",1734640137018,47.22668638,191.39,191.31,47.22668638]
["bitfinex","SOLUSD",1734640137217,20.0,191.38,191.33,47.22668638]
["bitfinex","SOLUSD",1734640137836,23.902374,191.37,191.33,47.22668638]
["bitfinex","SOLUSD",1734640138827,20.0,191.4,191.35,47.22668638]
["bitfinex","SOLUSD",1734640139018,0.12549,191.38,191.35,47.22668638]
["bitfinex","SOLUSD",1734640140305,0.12549,191.38,191.33,47.22668638]
["bitfinex","SOLUSD",1734640140605,0.12549,191.38,191.35,47.22668638]
["bitfinex","SOLUSD",1734640140925,47.22668638,191.49,191.37,47.22668638]
["bitfinex","SOLUSD",1734640141091,47.22668638,191.51,191.42,47.22668638]
["bitfinex","SOLUSD",1734640141294,47.22668638,191.53,191.44,47.22668638]
["bitfinex","SOLUSD",1734640141815,47.22668638,191.53,191.46,47.22668638]
["bitfinex","SOLUSD",1734640142211,8.2343,191.55,191.46,47.22668638]
["bitfinex","SOLUSD",1734640142212,55.46098638,191.55,191.46,47.22668638]
["bitfinex","SOLUSD",1734640142408,0.12549,191.48,191.4,47.22668638]
["bitfinex","SOLUSD",1734640142791,47.22668638,191.53,191.44,47.22668638]
["bitfinex","SOLUSD",1734640143102,47.22668638,191.55,191.46,47.22668638]
["bitfinex","SOLUSD",1734640143517,0.12549,191.52,191.44,47.22668638]
["bitfinex","SOLUSD",1734640143707,0.12549,191.48,191.42,47.22668638]
["bitfinex","SOLUSD",1734640144023,0.12549,191.46,191.38,47.22668638]
["bitfinex","SOLUSD",1734640144223,0.12549,191.44,191.38,47.22668638]
["bitfinex","SOLUSD",1734640144523,23.902374,191.4,191.32,47.22668638]
["bitfinex","SOLUSD",1734640144698,23.902374,191.4,191.34,47.22668638]
["bitfinex","SOLUSD",1734640144901,23.902374,191.4,191.29,47.22668638]
["bitfinex","SOLUSD",1734640144902,23.902374,191.4,191.36,47.22668638]
["bitfinex","SOLUSD",1734640145098,23.776884,191.46,191.38,47.22668638]
["bitfinex","SOLUSD",1734640145310,20.0,191.48,191.4,47.22668638]
["bitfinex","SOLUSD",1734640145616,0.12549,191.47,191.42,47.22668638]
["bitfinex","SOLUSD",1734640145803,47.35217638,191.47,191.4,47.22668638]
["bitfinex","SOLUSD",1734640146007,47.22668638,191.45,191.36,47.22668638]
["bitfinex","SOLUSD",1734640146344,0.12549,191.4,191.32,47.22668638]
["bitfinex","SOLUSD",1734640146915,0.12549,191.38,191.3,47.22668638]
["bitfinex","SOLUSD",1734640147124,0.12549,191.35,191.27,47.22668638]
["bitfinex","SOLUSD",1734640147922,47.35217638,191.33,191.25,47.22668638]
["bitfinex","SOLUSD",1734640148224,0.12549,191.31,191.23,47.22668638]
["bitfinex","SOLUSD",1734640148420,0.12549,191.31,191.27,47.22668638]
["bitfinex","SOLUSD",1734640148623,0.12549,191.31,191.29,47.22668638]
["bitfinex","SOLUSD",1734640148805,23.776884,191.32,191.29,47.22668638]
["bitfinex","SOLUSD",1734640149127,23.902374,191.32,191.31,47.22668638]
["bitfinex","SOLUSD",1734640149310,23.902374,191.32,191.29,47.22668638]
["bitfinex","SOLUSD",1734640149514,23.902374,191.32,191.27,47.22668638]
["bitfinex","SOLUSD",1734640149515,0.12549,191.31,191.27,47.22668638]
["bitfinex","SOLUSD",1734640149714,0.12549,191.31,191.25,47.22668638]
["bitfinex","SOLUSD",1734640149913,47.22668638,191.4,191.29,47.22668638]
["bitfinex","SOLUSD",1734640150234,47.22668638,191.44,191.36,47.22668638]
["bitfinex","SOLUSD",1734640150522,47.22668638,191.46,191.36,47.22668638]
["bitfinex","SOLUSD",1734640150825,47.22668638,191.42,191.32,47.22668638]
["bitfinex","SOLUSD",1734640151002,0.12549,191.37,191.3,47.22668638]
["bitfinex","SOLUSD",1734640151320,0.12549,191.35,191.28,47.22668638]
["bitfinex","SOLUSD",1734640151705,0.12549,191.29,191.22,47.22668638]
["bitfinex","SOLUSD",1734640151907,23.902374,191.25,191.18,47.22668638]
["bitfinex","SOLUSD",1734640152523,47.22668638,191.22,191.14,47.88439408]
["bitfinex","SOLUSD",1734640152723,71.00357038,191.18,191.14,0.6577077]
["bitfinex","SOLUSD",1734640152901,47.35217638,191.16,191.14,0.6577077]
["bitfinex","SOLUSD",1734640153104,23.902374,191.15,191.14,0.6577077]
["bitfinex","SOLUSD",1734640153647,47.22668638,191.22,191.14,47.88439408]
["bitfinex","SOLUSD",1734640153937,47.22668638,191.26,191.18,47.22668638]
["bitfinex","SOLUSD",1734640154241,47.22668638,191.3,191.22,47.22668638]
["bitfinex","SOLUSD",1734640154544,47.22668638,191.32,191.24,47.22668638]
["bitfinex","SOLUSD",1734640155002,7.698,191.38,191.28,47.22668638]
["bitfinex","SOLUSD",1734640155003,54.92468638,191.38,191.28,47.22668638]
["bitfinex","SOLUSD",1734640155204,54.92468638,191.38,191.3,47.22668638]
["bitfinex","SOLUSD",1734640155428,54.92468638,191.38,191.26,47.22668638]
["bitfinex","SOLUSD",1734640155429,0.12549,191.33,191.26,47.22668638]
["bitfinex","SOLUSD",1734640155730,47.22668638,191.34,191.26,47.22668638]
["bitfinex","SOLUSD",1734640155915,0.12549,191.33,191.26,47.22668638]
["bitfinex","SOLUSD",1734640156420,47.22668638,191.36,191.28,47.22668638]
["bitfinex","SOLUSD",1734640156819,23.776884,191.35,191.28,47.22668638]
["bitfinex","SOLUSD",1734640157211,0.12549,191.34,191.26,47.22668638]
["bitfinex","SOLUSD",1734640157542,47.35217638,191.34,191.26,47.22668638]
["bitfinex","SOLUSD",1734640157846,0.12549,191.34,191.28,47.22668638]
["bitfinex","SOLUSD",1734640158062,54.92468638,191.38,191.28,47.22668638]
["bitfinex","SOLUSD",1734640158343,0.12549,191.37,191.28,47.22668638]
["bitfinex","SOLUSD",1734640158648,0.12549,191.35,191.28,47.22668638]
["bitfinex","SOLUSD",1734640159515,23.902374,191.35,191.28,47.22668638]
["bitfinex","SOLUSD",1734640160148,47.22668638,191.36,191.28,47.22668638]
["bitfinex","SOLUSD",1734640160653,0.12549,191.35,191.28,47.22668638]
["bitfinex","SOLUSD",1734640160853,0.12549,191.31,191.24,47.22668638]
["bitfinex","SOLUSD",1734640161024,0.12549,191.27,191.2,47.22668638]
["bitfinex","SOLUSD",1734640161393,0.12549,191.23,191.16,47.22668638]
["bitfinex","SOLUSD",1734640161532,23.902374,191.23,191.14,47.88439408]
["bitfinex","SOLUSD",1734640161715,21.14415261,191.23,191.16,47.22668638]
["bitfinex","SOLUSD",1734640162420,21.14415261,191.23,191.18,47.22668638]
["bitfinex","SOLUSD",1734640162637,47.22668638,191.3,191.2,47.22668638]
["bitfinex","SOLUSD",1734640162929,47.22668638,191.32,191.22,47.22668638]
["bitfinex","SOLUSD",1734640163138,47.22668638,191.32,191.24,47.22668638]
["bitfinex","SOLUSD",1734640163749,47.22668638,191.34,191.24,47.22668638]
["bitfinex","SOLUSD",1734640163917,47.22668638,191.34,191.26,47.22668638]
["bitfinex","SOLUSD",1734640164240,47.22668638,191.36,191.28,47.22668638]
["bitfinex","SOLUSD",1734640164418,0.12549,191.35,191.28,47.22668638]
["bitfinex","SOLUSD",1734640164750,47.22668638,191.3,191.19,0.78396663]
["bitfinex","SOLUSD",1734640165052,0.12549,191.24,191.18,47.22668638]
["bitfinex","SOLUSD",1734640165260,47.22668638,191.27,191.2,47.22668638]
["bitfinex","SOLUSD",1734640165663,0.12549,191.3,191.22,47.22668638]
["bitfinex","SOLUSD",1734640166033,23.902374,191.3,191.22,47.22668638]
["bitfinex","SOLUSD",1734640166239,23.776884,191.28,191.22,47.22668638]
["bitfinex","SOLUSD",1734640166941,0.12549,191.27,191.22,47.22668638]
["bitfinex","SOLUSD",1734640167566,0.12549,191.27,191.24,47.22668638]
["bitfinex","SOLUSD",1734640169063,0.12549,191.27,191.14,3.06252153]
["bitfinex","SOLUSD",1734640169064,0.12549,191.27,191.22,47.22668638]
["bitfinex","SOLUSD",1734640169262,47.35217638,191.23,191.16,47.22668638]
["bitfinex","SOLUSD",1734640169463,23.776884,191.2,191.14,47.88439408]
["bitfinex","SOLUSD",1734640169765,23.776884,191.2,191.14,0.6577077]
["bitfinex","SOLUSD",1734640170062,47.22668638,191.23,191.14,47.88439408]
["bitfinex","SOLUSD",1734640170240,47.22668638,191.25,191.16,47.22668638]
["bitfinex","SOLUSD",1734640170438,47.22668638,191.27,191.2,47.22668638]
["bitfinex","SOLUSD",1734640170662,47.22668638,191.29,191.2,47.22668638]
["bitfinex","SOLUSD",1734640170869,47.22668638,191.29,191.22,47.22668638]
["bitfinex","SOLUSD",1734640171042,0.12549,191.28,191.22,47.22668638]
["bitfinex","SOLUSD",1734640171651,0.12549,191.3,191.22,47.22668638]
["bitfinex","SOLUSD",1734640171967,47.22668638,191.35,191.27,47.22668638]
["bitfinex","SOLUSD",1734640172263,47.22668638,191.37,191.29,47.22668638]
["bitfinex","SOLUSD",1734640172968,47.22668638,191.39,191.31,47.22668638]
["bitfinex","SOLUSD",1734640173135,47.22668638,191.37,191.29,48.01046357]
["bitfinex","SOLUSD",1734640173336,0.12549,191.36,191.29,47.22668638]
["bitfinex","SOLUSD",1734640173947,14.1398599,191.45,191.31,47.22668638]
["bitfinex","SOLUSD",1734640173948,47.22668638,191.39,191.31,47.22668638]
["bitfinex","SOLUSD",1734640174470,47.22668638,191.43,191.35,47.22668638]
["bitfinex","SOLUSD",1734640174673,0.12549,191.42,191.35,47.22668638]
["bitfinex","SOLUSD",1734640174872,0.12549,191.38,191.32,1.91798537]
["bitfinex","SOLUSD",1734640175170,0.12549,191.36,191.32,1.91798537]
["bitfinex","SOLUSD",1734640175356,0.12549,191.36,191.29,47.22668638]
["bitfinex","SOLUSD",1734640175555,23.902374,191.36,191.29,47.22668638]
["bitfinex","SOLUSD",1734640176064,47.22668638,191.39,191.31,47.22668638]
["bitfinex","SOLUSD",1734640176268,47.22668638,191.41,191.33,47.22668638]
["bitfinex","SOLUSD",1734640176471,47.22668638,191.39,191.31,47.22668638]
["bitfinex","SOLUSD",1734640176645,0.12549,191.38,191.31,47.22668638]
["bitfinex","SOLUSD",1734640177568,23.902374,191.38,191.31,47.22668638]
["bitfinex","SOLUSD",1734640178164,0.12549,191.36,191.29,47.22668638]
["bitfinex","SOLUSD",1734640178356,23.902374,191.36,191.29,47.22668638]
["bitfinex","SOLUSD",1734640178667,23.902374,191.36,191.31,47.22668638]
["bitfinex","SOLUSD",1734640179073,23.902374,191.36,191.29,47.22668638]
["bitfinex","SOLUSD",1734640179887,23.902374,191.36,191.31,47.22668638]
["bitfinex","SOLUSD",1734640181571,23.902374,191.32,191.25,47.22668638]
["bitfinex","SOLUSD",1734640181772,23.902374,191.29,191.22,47.22668638]
["bitfinex","SOLUSD",1734640181978,23.902374,191.29,191.2,47.22668638]
["bitfinex","SOLUSD",1734640182184,47.22668638,191.28,191.2,47.22668638]
["bitfinex","SOLUSD",1734640182347,0.12549,191.27,191.2,47.22668638]
["bitfinex","SOLUSD",1734640182675,0.12549,191.27,191.22,47.22668638]
["bitfinex","SOLUSD",1734640182854,0.12549,191.28,191.22,47.22668638]
["bitfinex","SOLUSD",1734640183893,0.12549,191.26,191.18,47.22668638]
["bitfinex","SOLUSD",1734640184754,47.22668638,191.24,191.16,47.22668638]
["bitfinex","SOLUSD",1734640184958,23.776884,191.23,191.16,47.22668638]
["bitfinex","SOLUSD",1734640185175,47.22668638,191.26,191.18,47.22668638]
["bitfinex","SOLUSD",1734640185367,23.902374,191.25,191.18,47.22668638]
["bitfinex","SOLUSD",1734640185553,23.902374,191.25,191.2,47.22668638]
["bitfinex","SOLUSD",1734640186960,23.902374,191.25,191.18,47.22668638]
["bitfinex","SOLUSD",1734640187159,23.902374,191.23,191.16,47.22668638]
["bitfinex","SOLUSD",1734640187361,23.902374,191.21,191.14,47.88439408]
["bitfinex","SOLUSD",1734640188061,23.902374,191.21,191.14,0.6577077]
["bitfinex","SOLUSD",1734640188276,23.902374,191.19,191.14,0.6577077]
["bitfinex","SOLUSD",1734640188481,0.12549,191.19,191.14,47.88439408]
["bitfinex","SOLUSD",1734640188653,47.22668638,191.26,191.16,47.22668638]
["bitfinex","SOLUSD",1734640189053,47.22668638,191.28,191.2,47.22668638]
["bitfinex","SOLUSD",1734640189275,0.12549,191.29,191.2,47.22668638]
["bitfinex","SOLUSD",1734640189477,47.22668638,191.28,191.2,47.22668638]
["bitfinex","SOLUSD",1734640189854,55.41608638,191.3,191.22,47.22668638]
["bitfinex","SOLUSD",1734640190451,47.22668638,191.3,191.22,47.22668638]
["bitfinex","SOLUSD",1734640190670,47.22668638,191.36,191.28,47.22668638]
["bitfinex","SOLUSD",1734640190855,55.18858638,191.38,191.28,47.22668638]
["bitfinex","SOLUSD",1734640191056,47.22668638,191.4,191.32,47.22668638]
["bitfinex","SOLUSD",1734640191360,55.18858638,191.46,191.38,47.22668638]
["bitfinex","SOLUSD",1734640191662,55.18858638,191.46,191.36,47.22668638]
["bitfinex","SOLUSD",1734640192069,55.18858638,191.46,191.38,47.22668638]
["bitfinex","SOLUSD",1734640192461,47.22668638,191.48,191.4,47.22668638]
["bitfinex","SOLUSD",1734640192674,54.90428638,191.54,191.46,47.22668638]
["bitfinex","SOLUSD",1734640192871,47.22668638,191.58,191.5,47.22668638]
["bitfinex","SOLUSD",1734640193357,47.22668638,191.6,191.52,47.22668638]
["bitfinex","SOLUSD",1734640193558,7.6776,191.62,191.54,47.22668638]
["bitfinex","SOLUSD",1734640193559,47.22668638,191.62,191.54,47.22668638]
["bitfinex","SOLUSD",1734640193774,47.22668638,191.66,191.58,47.22668638]
["bitfinex","SOLUSD",1734640193974,47.22668638,191.68,191.6,47.22668638]
["bitfinex","SOLUSD",1734640194206,47.22668638,191.7,191.62,47.22668638]
["bitfinex","SOLUSD",1734640194379,54.76098638,191.72,191.64,47.22668638]
["bitfinex","SOLUSD",1734640194700,47.22668638,191.76,191.68,47.22668638]
["bitfinex","SOLUSD",1734640194864,47.22668638,191.74,191.66,47.22668638]
["bitfinex","SOLUSD",1734640195281,47.22668638,191.74,191.67,0.78228221]
["bitfinex","SOLUSD",1734640196086,47.22668638,191.76,191.68,47.22668638]
["bitfinex","SOLUSD",1734640196585,47.22668638,191.69,191.6,67.22668638]
["bitfinex","SOLUSD",1734640196782,47.22668638,191.67,191.61,20.0]
["bitfinex","SOLUSD",1734640197191,47.22668638,191.69,191.62,47.22668638]
["bitfinex","SOLUSD",1734640197366,47.22668638,191.71,191.62,47.22668638]
["bitfinex","SOLUSD",1734640197700,20.0,191.78,191.62,47.22668638]
["bitfinex","SOLUSD",1734640197701,0.12549,191.68,191.62,47.22668638]
["bitfinex","SOLUSD",1734640197983,0.12549,191.68,191.64,47.22668638]
["bitfinex","SOLUSD",1734640198291,47.22668638,191.71,191.64,47.22668638]
["bitfinex","SOLUSD",1734640198660,47.22668638,191.71,191.63,0.78249199]
["bitfinex","SOLUSD",1734640198661,0.12549,191.7,191.62,46.66505638]
["bitfinex","SOLUSD",1734640198861,0.12549,191.68,191.61,67.22668638]
["bitfinex","SOLUSD",1734640199079,0.12549,191.66,191.59,47.22668638]
["bitfinex","SOLUSD",1734640199368,0.12549,191.64,191.57,47.22668638]
["bitfinex","SOLUSD",1734640199569,23.902374,191.64,191.57,47.22668638]
["bitfinex","SOLUSD",1734640199770,23.902374,191.64,191.59,47.22668638]
["bitfinex","SOLUSD",1734640199771,0.12549,191.64,191.59,47.22668638]
["bitfinex","SOLUSD",1734640199972,47.22668638,191.69,191.6,0.78259882]
["bitfinex","SOLUSD",1734640200173,0.12549,191.67,191.59,47.22668638]
["bitfinex","SOLUSD",1734640200376,47.22668638,191.71,191.61,47.22668638]
["bitfinex","SOLUSD",1734640200584,23.776884,191.72,191.65,47.22668638]
["bitfinex","SOLUSD",1734640201078,12.608,191.83,191.67,47.22668638]
["bitfinex","SOLUSD",1734640201079,47.22668638,191.75,191.67,47.22668638]
["bitfinex","SOLUSD",1734640201276,47.22668638,191.77,191.67,47.22668638]
["bitfinex","SOLUSD",1734640201477,47.32911638,191.79,191.71,47.22668638]
["bitfinex","SOLUSD",1734640201686,0.10243,191.79,191.75,47.22668638]
["bitfinex","SOLUSD",1734640201899,0.10243,191.79,191.77,47.22668638]
["bitfinex","SOLUSD",1734640202072,0.10243,191.79,191.78,0.78182966]
["bitfinex","SOLUSD",1734640203408,0.10243,191.79,191.78,48.00851604]
["bitfinex","SOLUSD",1734640203934,0.10243,191.79,191.74,48.00850287]
["bitfinex","SOLUSD",1734640204074,0.10243,191.79,191.74,47.22668638]
["bitfinex","SOLUSD",1734640204270,47.22668638,191.77,191.7,47.22668638]
["bitfinex","SOLUSD",1734640204476,0.12549,191.74,191.66,47.22668638]
["bitfinex","SOLUSD",1734640204672,0.12549,191.7,191.62,47.22668638]
["bitfinex","SOLUSD",1734640204891,23.902374,191.68,191.62,47.22668638]
["bitfinex","SOLUSD",1734640205092,0.12549,191.68,191.62,47.22668638]
["bitfinex","SOLUSD",1734640205476,23.776884,191.7,191.62,47.22668638]
["bitfinex","SOLUSD",1734640205800,47.22668638,191.67,191.6,47.22668638]
["bitfinex","SOLUSD",1734640206097,47.35217638,191.63,191.56,47.22668638]
["bitfinex","SOLUSD",1734640206400,0.12549,191.55,191.48,47.22668638]
["bitfinex","SOLUSD",1734640206705,30.0,191.71,191.43,47.22668638]
["bitfinex","SOLUSD",1734640206706,0.12549,191.5,191.43,47.22668638]
["bitfinex","SOLUSD",1734640206908,23.902374,191.5,191.43,47.22668638]
["bitfinex","SOLUSD",1734640207116,0.12549,191.46,191.39,47.22668638]
["bitfinex","SOLUSD",1734640207277,23.902374,191.46,191.37,47.22668638]
["bitfinex","SOLUSD",1734640207477,23.902374,191.46,191.33,0.7833285]
["bitfinex","SOLUSD",1734640207478,47.22668638,191.49,191.41,47.22668638]
["bitfinex","SOLUSD",1734640208010,47.22668638,191.47,191.39,47.22668638]
["bitfinex","SOLUSD",1734640208177,23.776884,191.48,191.41,47.22668638]
["bitfinex","SOLUSD",1734640208502,47.22668638,191.51,191.43,47.22668638]
["bitfinex","SOLUSD",1734640208703,47.22668638,191.53,191.45,47.22668638]
["bitfinex","SOLUSD",1734640208906,47.22668638,191.53,191.35,0.78322015]
["bitfinex","SOLUSD",1734640208907,47.22668638,191.55,191.47,47.22668638]
["bitfinex","SOLUSD",1734640209080,47.22668638,191.61,191.52,47.22668638]
["bitfinex","SOLUSD",1734640209481,47.22668638,191.63,191.54,47.22668638]
["bitfinex","SOLUSD",1734640209694,47.22668638,191.61,191.54,47.22668638]
["bitfinex","SOLUSD",1734640210008,47.22668638,191.63,191.54,47.22668638]
["bitfinex","SOLUSD",1734640210390,47.22668638,191.63,191.56,47.22668638]
["bitfinex","SOLUSD",1734640211005,7.8726,191.66,191.52,47.22668638]
["bitfinex","SOLUSD",1734640211006,0.12549,191.6,191.52,47.22668638]
["bitfinex","SOLUSD",1734640211505,47.22668638,191.61,191.52,47.22668638]
["bitfinex","SOLUSD",1734640211704,47.22668638,191.63,191.54,47.22668638]
["bitfinex","SOLUSD",1734640211908,0.12549,191.62,191.54,47.22668638]
["bitfinex","SOLUSD",1734640212111,47.22668638,191.63,191.45,0.78286034]
["bitfinex","SOLUSD",1734640212414,47.22668638,191.67,191.58,47.22668638]
["bitfinex","SOLUSD",1734640212706,0.12549,191.64,191.56,47.22668638]
["bitfinex","SOLUSD",1734640212909,0.12549,191.6,191.52,47.22668638]
["bitfinex","SOLUSD",1734640213275,0.12549,191.6,191.54,47.22668638]
["bitfinex","SOLUSD",1734640213498,47.22668638,191.65,191.56,47.22668638]
["bitfinex","SOLUSD",1734640213701,47.22668638,191.69,191.62,47.22668638]
["bitfinex","SOLUSD",1734640213901,47.22668638,191.73,191.66,47.22668638]
["bitfinex","SOLUSD",1734640214111,47.22668638,191.75,191.66,47.22668638]
["bitfinex","SOLUSD",1734640214306,47.22668638,191.73,191.66,47.22668638]
["bitfinex","SOLUSD",1734640214507,47.22668638,191.73,191.64,47.22668638]
["bitfinex","SOLUSD",1734640214697,47.22668638,191.73,191.65,0.78230689]
["bitfinex","SOLUSD",1734640215015,0.12549,191.72,191.67,20.0]
["bitfinex","SOLUSD",1734640215417,0.12549,191.7,191.62,47.22668638]
["bitfinex","SOLUSD",1734640215801,0.12549,191.7,191.52,0.7823786]
["bitfinex","SOLUSD",1734640215802,23.902374,191.68,191.6,47.22668638]
["bitfinex","SOLUSD",1734640216005,47.22668638,191.72,191.64,47.22668638]
["bitfinex","SOLUSD",1734640216203,47.22668638,191.74,191.66,47.22668638]
["bitfinex","SOLUSD",1734640216411,0.12549,191.73,191.66,47.22668638]
["bitfinex","SOLUSD",1734640216616,0.10243,191.79,191.72,47.22668638]
["bitfinex","SOLUSD",1734640216800,0.10243,191.79,191.74,47.22668638]
["bitfinex","SOLUSD",1734640217001,0.10243,191.79,191.78,47.22668638]
["bitfinex","SOLUSD",1734640217994,47.22668638,191.95,191.8,20.0]
["bitfinex","SOLUSD",1734640218327,47.22668638,191.97,191.8,68.00820234]
["bitfinex","SOLUSD",1734640218630,47.88439408,192.01,191.93,47.22668638]
["bitfinex","SOLUSD",1734640219109,0.6577077,192.01,191.93,47.22668638]
["bitfinex","SOLUSD",1734640219304,0.6577077,192.01,191.95,47.22668638]
["bitfinex","SOLUSD",1734640219610,0.6577077,192.01,191.97,47.22668638]
["bitfinex","SOLUSD",1734640219810,0.12549,192.0,191.95,47.22668638]
["bitfinex","SOLUSD",1734640220006,0.6577077,192.01,191.96,20.0]
["bitfinex","SOLUSD",1734640220201,0.6577077,192.01,191.93,47.22668638]
["bitfinex","SOLUSD",1734640220523,0.6577077,192.01,191.97,47.22668638]
["bitfinex","SOLUSD",1734640220715,0.6577077,192.01,191.99,47.22668638]
["bitfinex","SOLUSD",1734640221116,0.6577077,192.01,192.0,0.78096]
["bitfinex","SOLUSD",1734640221318,0.6577077,192.01,191.99,48.00770284]
["bitfinex","SOLUSD",1734640221499,0.6577077,192.01,192.0,23.776884]
["bitfinex","SOLUSD",1734640221901,0.6577077,192.01,191.99,48.00770284]
["bitfinex","SOLUSD",1734640222511,0.6577077,192.01,192.0,23.902374]
["bitfinex","SOLUSD",1734640222722,47.22668638,192.19,192.07,20.0]
["bitfinex","SOLUSD",1734640222915,0.6577077,192.2,192.15,47.22668638]
["bitfinex","SOLUSD",1734640223134,0.6577077,192.2,192.17,47.22668638]
["bitfinex","SOLUSD",1734640223429,0.6577077,192.2,192.15,47.22668638]
["bitfinex","SOLUSD",1734640223627,0.6577077,192.2,192.13,47.22668638]
["bitfinex","SOLUSD",1734640223827,0.6577077,192.2,192.11,47.22668638]
["bitfinex","SOLUSD",1734640224035,0.6577077,192.2,192.07,20.0]
["bitfinex","SOLUSD",1734640224036,0.6577077,192.2,192.15,47.22668638]
["bitfinex","SOLUSD",1734640224208,0.6577077,192.2,192.19,67.22668638]
["bitfinex","SOLUSD",1734640224905,0.6577077,192.2,192.19,47.22668638]
["bitfinex","SOLUSD",1734640225650,0.6577077,192.2,192.17,47.22668638]
["bitfinex","SOLUSD",1734640226131,0.12549,192.19,192.17,47.22668638]
["bitfinex","SOLUSD",1734640226341,0.12549,192.19,192.15,47.22668638]
["bitfinex","SOLUSD",1734640226520,0.6577077,192.2,192.18,47.22668638]
["bitfinex","SOLUSD",1734640227351,0.12549,192.19,192.16,47.22668638]
["bitfinex","SOLUSD",1734640227521,0.12549,192.19,192.14,47.22668638]
["bitfinex","SOLUSD",1734640228035,47.35217638,192.19,192.12,47.22668638]
["bitfinex","SOLUSD",1734640228216,0.12549,192.19,192.12,47.22668638]
["bitfinex","SOLUSD",1734640229128,0.6577077,192.2,192.16,47.22668638]
["bitfinex","SOLUSD",1734640229444,0.6577077,192.2,192.18,47.22668638]
["bitfinex","SOLUSD",1734640229866,0.6577077,192.2,192.19,24.55712677]
["bitfinex","SOLUSD",1734640230020,0.6577077,192.2,192.19,0.78024277]
["bitfinex","SOLUSD",1734640230221,0.6577077,192.2,192.19,24.55712677]
["bitfinex","SOLUSD",1734640230531,47.88439408,192.39,192.23,20.0]
["bitfinex","SOLUSD",1734640230725,47.88439408,192.39,192.3,47.22668638]
["bitfinex","SOLUSD",1734640231028,47.22668638,192.37,192.28,47.22668638]
["bitfinex","SOLUSD",1734640231841,0.12549,192.32,192.26,47.22668638]
["bitfinex","SOLUSD",1734640232060,0.12549,192.27,192.2,47.22668638]
["bitfinex","SOLUSD",1734640232235,0.12549,192.25,192.16,47.22668638]
["bitfinex","SOLUSD",1734640232423,23.902374,192.23,192.16,47.22668638]
["bitfinex","SOLUSD",1734640232641,23.902374,192.23,192.14,47.22668638]
["bitfinex","SOLUSD",1734640232964,0.12549,192.23,192.16,47.22668638]
["bitfinex","SOLUSD",1734640233165,47.22668638,192.26,192.18,47.22668638]
["bitfinex","SOLUSD",1734640233320,47.22668638,192.28,192.2,47.22668638]
["bitfinex","SOLUSD",1734640233526,47.22668638,192.3,192.22,47.22668638]
["bitfinex","SOLUSD",1734640233726,47.22668638,192.35,192.26,47.22668638]
["bitfinex","SOLUSD",1734640233945,47.22668638,192.37,192.28,47.22668638]
["bitfinex","SOLUSD",1734640234157,47.88439408,192.39,192.3,47.22668638]
["bitfinex","SOLUSD",1734640234540,47.22668638,192.37,192.28,47.22668638]
["bitfinex","SOLUSD",1734640234861,47.22668638,192.35,192.26,47.22668638]
["bitfinex","SOLUSD",1734640235059,47.22668638,192.37,192.28,47.22668638]
["bitfinex","SOLUSD",1734640235639,47.88439408,192.39,192.3,47.22668638]
["bitfinex","SOLUSD",1734640235838,47.88439408,192.39,192.32,47.22668638]
["bitfinex","SOLUSD",1734640236138,0.6577077,192.39,192.35,20.0]
["bitfinex","SOLUSD",1734640236344,0.6577077,192.39,192.37,47.22668638]
["bitfinex","SOLUSD",1734640236956,0.6577077,192.39,192.37,48.00607219]
["bitfinex","SOLUSD",1734640237457,0.6577077,192.39,192.38,23.776884]
["bitfinex","SOLUSD",1734640237649,0.6577077,192.39,192.38,86.64357038]
["bitfinex","SOLUSD",1734640237851,0.6577077,192.39,192.38,0.77909046]
["bitfinex","SOLUSD",1734640238281,0.6577077,192.39,192.38,48.00577684]
["bitfinex","SOLUSD",1734640238470,0.6577077,192.39,192.38,71.78266084]
["bitfinex","SOLUSD",1734640239055,0.6577077,192.39,192.38,48.00577684]
["bitfinex","SOLUSD",1734640239472,7.7617,192.52,192.42,20.0]
["bitfinex","SOLUSD",1734640239776,7.7617,192.52,192.46,47.22668638]
["bitfinex","SOLUSD",1734640239974,47.22668638,192.55,192.46,47.22668638]
["bitfinex","SOLUSD",1734640240378,0.12549,192.54,192.46,47.22668638]
["bitfinex","SOLUSD",1734640240560,47.22668638,192.55,192.46,47.22668638]
["bitfinex","SOLUSD",1734640240874,0.12549,192.52,192.44,47.22668638]
["bitfinex","SOLUSD",1734640241074,47.22668638,192.51,192.44,47.22668638]
["bitfinex","SOLUSD",1734640241379,8.1692,192.62,192.48,47.22668638]
["bitfinex","SOLUSD",1734640241380,47.22668638,192.57,192.48,47.22668638]
["bitfinex","SOLUSD",1734640241558,55.39588638,192.62,192.54,47.22668638]
["bitfinex","SOLUSD",1734640241879,55.39588638,192.62,192.55,47.22668638]
["bitfinex","SOLUSD",1734640241880,8.1692,192.62,192.55,47.22668638]
["bitfinex","SOLUSD",1734640242175,47.22668638,192.67,192.57,47.22668638]
["bitfinex","SOLUSD",1734640242380,47.22668638,192.69,192.57,47.22668638]
["bitfinex","SOLUSD",1734640242563,47.22668638,192.71,192.57,47.22668638]
["bitfinex","SOLUSD",1734640242765,47.22668638,192.71,192.57,71.00357038]
["bitfinex","SOLUSD",1734640243085,8.096,192.75,192.61,20.0]
["bitfinex","SOLUSD",1734640243384,8.096,192.75,192.7,46.75426909]
["bitfinex","SOLUSD",1734640243563,0.12549,192.74,192.66,46.75426909]
["bitfinex","SOLUSD",1734640243756,46.75426909,192.73,192.64,46.75426909]
["bitfinex","SOLUSD",1734640243957,8.096,192.75,192.66,46.75426909]
["bitfinex","SOLUSD",1734640244182,8.096,192.75,192.68,46.75426909]
["bitfinex","SOLUSD",1734640244484,0.6577077,192.77,192.76,20.0]
["bitfinex","SOLUSD",1734640244788,0.6577077,192.77,192.64,23.776884]
["bitfinex","SOLUSD",1734640244960,0.6577077,192.77,192.72,46.75426909]
["bitfinex","SOLUSD",1734640245889,0.6577077,192.77,192.63,0.12549]
["bitfinex","SOLUSD",1734640245890,46.75426909,192.75,192.68,46.75426909]
["bitfinex","SOLUSD",1734640246066,47.41197679,192.77,192.68,46.75426909]
["bitfinex","SOLUSD",1734640246392,0.6577077,192.77,192.7,46.75426909]
["bitfinex","SOLUSD",1734640246687,0.6577077,192.77,192.74,46.75426909]
["bitfinex","SOLUSD",1734640246857,0.6577077,192.77,192.63,0.12549]
["bitfinex","SOLUSD",1734640246858,0.6577077,192.77,192.72,46.75426909]
["bitfinex","SOLUSD",1734640247061,46.75426909,192.73,192.66,46.75426909]
["bitfinex","SOLUSD",1734640247283,8.1568,192.74,192.61,46.75426909]
["bitfinex","SOLUSD",1734640247490,0.6577077,192.77,192.7,46.75426909]
["bitfinex","SOLUSD",1734640247815,0.6577077,192.77,192.73,46.75426909]
["bitfinex","SOLUSD",1734640247991,0.6577077,192.77,192.75,46.75426909]
["bitfinex","SOLUSD",1734640248676,0.6577077,192.77,192.71,46.75426909]
["bitfinex","SOLUSD",1734640249582,0.6577077,192.77,192.62,0.77799462]
["bitfinex","SOLUSD",1734640249583,0.12549,192.74,192.67,46.75426909]
["bitfinex","SOLUSD",1734640250290,47.41197679,192.77,192.69,46.75426909]
["bitfinex","SOLUSD",1734640250599,0.12549,192.74,192.65,46.75426909]
["bitfinex","SOLUSD",1734640250763,0.6577077,192.77,192.69,46.75426909]
["bitfinex","SOLUSD",1734640250964,0.6577077,192.77,192.71,46.75426909]
["bitfinex","SOLUSD",1734640251476,0.6577077,192.77,192.69,46.75426909]
["bitfinex","SOLUSD",1734640251688,46.75426909,192.71,192.63,46.75426909]
["bitfinex","SOLUSD",1734640251891,0.6577077,192.77,192.46,32.10274073]
["bitfinex","SOLUSD",1734640251892,0.12549,192.68,192.61,46.75426909]
["bitfinex","SOLUSD",1734640253004,0.12549,192.68,192.59,46.75426909]
["bitfinex","SOLUSD",1734640253581,0.12549,192.62,192.55,46.75426909]
["bitfinex","SOLUSD",1734640253875,46.75426909,192.57,192.49,46.75426909]
["bitfinex","SOLUSD",1734640254079,0.12549,192.54,192.47,46.75426909]
["bitfinex","SOLUSD",1734640254299,46.75426909,192.57,192.49,46.75426909]
["bitfinex","SOLUSD",1734640254500,46.75426909,192.62,192.53,46.75426909]
["bitfinex","SOLUSD",1734640254909,46.75426909,192.62,192.41,0.90433491]
["bitfinex","SOLUSD",1734640254910,46.75426909,192.64,192.55,46.75426909]
["bitfinex","SOLUSD",1734640255095,0.12549,192.63,192.57,46.75426909]
["bitfinex","SOLUSD",1734640255405,46.75426909,192.66,192.57,46.75426909]
["bitfinex","SOLUSD",1734640255595,8.2961,192.67,192.59,46.75426909]
["bitfinex","SOLUSD",1734640255899,14.45755707,192.75,192.51,0.77878304]
["bitfinex","SOLUSD",1734640255900,46.75426909,192.7,192.63,46.75426909]
["bitfinex","SOLUSD",1734640256083,46.75426909,192.74,192.67,46.75426909]
["bitfinex","SOLUSD",1734640256289,46.75426909,192.72,192.63,46.75426909]
["bitfinex","SOLUSD",1734640256684,0.12549,192.69,192.63,46.75426909]
["bitfinex","SOLUSD",1734640257200,0.12549,192.67,192.61,46.75426909]
["bitfinex","SOLUSD",1734640257381,0.12549,192.63,192.56,46.75426909]
["bitfinex","SOLUSD",1734640257583,46.75426909,192.64,192.56,46.75426909]
["bitfinex","SOLUSD",1734640257985,46.75426909,192.66,192.58,46.75426909]
["bitfinex","SOLUSD",1734640258187,46.75426909,192.68,192.6,46.75426909]
["bitfinex","SOLUSD",1734640258408,46.75426909,192.7,192.62,46.75426909]
["bitfinex","SOLUSD",1734640258592,46.75426909,192.7,192.6,46.75426909]
["bitfinex","SOLUSD",1734640259208,46.75426909,192.7,192.62,46.75426909]
["bitfinex","SOLUSD",1734640259499,46.75426909,192.72,192.64,46.75426909]
["bitfinex","SOLUSD",1734640260002,8.2961,192.76,192.7,46.75426909]
["bitfinex","SOLUSD",1734640260385,8.2961,192.76,192.65,0.77831762]
["bitfinex","SOLUSD",1734640260386,46.75426909,192.8,192.72,46.75426909]
["bitfinex","SOLUSD",1734640260582,46.75426909,192.84,192.75,46.75426909]
["bitfinex","SOLUSD",1734640260883,0.265,192.87,192.76,24.68024013]
["bitfinex","SOLUSD",1734640261289,0.265,192.87,192.82,46.75426909]
["bitfinex","SOLUSD",1734640261492,46.75426909,192.86,192.78,46.75426909]
["bitfinex","SOLUSD",1734640261691,46.75426909,192.86,192.76,46.75426909]
["bitfinex","SOLUSD",1734640261889,0.265,192.87,192.8,46.75426909]
["bitfinex","SOLUSD",1734640262207,0.265,192.87,192.82,46.75426909]
["bitfinex","SOLUSD",1734640262506,46.75426909,192.83,192.73,46.75426909]
["bitfinex","SOLUSD",1734640262716,47.01926909,192.87,192.79,46.75426909]
["bitfinex","SOLUSD",1734640262921,0.265,192.87,192.85,46.75426909]
["bitfinex","SOLUSD",1734640263222,0.6577077,192.96,192.86,0.77731238]
["bitfinex","SOLUSD",1734640263386,0.6577077,192.96,192.86,20.0]
["bitfinex","SOLUSD",1734640263921,0.6577077,192.96,192.75,3.58347549]
["bitfinex","SOLUSD",1734640264295,0.12549,192.93,192.87,8.23334997]
["bitfinex","SOLUSD",1734640264604,0.12549,192.88,192.78,2.87946404]
["bitfinex","SOLUSD",1734640264928,23.902374,192.78,192.6,12.8653]
["bitfinex","SOLUSD",1734640265114,23.902374,192.78,192.51,22.0787057]
["bitfinex","SOLUSD",1734640265115,0.12549,192.74,192.51,22.0787057]
["bitfinex","SOLUSD",1734640265406,23.902374,192.74,192.52,0.77839359]
["bitfinex","SOLUSD",1734640265613,20.0,192.71,192.52,0.77839359]
["bitfinex","SOLUSD",1734640265809,0.12549,192.7,192.52,0.77839359]
["bitfinex","SOLUSD",1734640266010,46.75426909,192.61,192.52,46.75426909]
["bitfinex","SOLUSD",1734640266209,0.12549,192.7,192.48,46.75426909]
["bitfinex","SOLUSD",1734640266210,46.75426909,192.57,192.48,46.75426909]
["bitfinex","SOLUSD",1734640266410,46.75426909,192.61,192.52,46.75426909]
["bitfinex","SOLUSD",1734640266631,46.75426909,192.63,192.54,46.75426909]
["bitfinex","SOLUSD",1734640266836,46.75426909,192.61,192.52,46.75426909]
["bitfinex","SOLUSD",1734640267135,46.75426909,192.59,192.5,46.75426909]
["bitfinex","SOLUSD",1734640267304,46.75426909,192.59,192.48,46.75426909]
["bitfinex","SOLUSD",1734640267508,46.75426909,192.55,192.46,46.75426909]
["bitfinex","SOLUSD",1734640267710,46.75426909,192.57,192.48,46.75426909]
["bitfinex","SOLUSD",1734640268431,46.75426909,192.55,192.46,46.75426909]
["bitfinex","SOLUSD",1734640269323,46.75426909,192.53,192.44,46.75426909]
["bitfinex","SOLUSD",1734640269633,46.75426909,192.61,192.32,20.1684]
["bitfinex","SOLUSD",1734640269634,46.75426909,192.47,192.38,46.75426909]
["bitfinex","SOLUSD",1734640269817,46.75426909,192.47,192.36,46.75426909]
["bitfinex","SOLUSD",1734640270026,46.75426909,192.49,192.4,46.75426909]
["bitfinex","SOLUSD",1734640270347,46.75426909,192.51,192.42,46.75426909]
["bitfinex","SOLUSD",1734640270534,46.75426909,192.47,192.38,46.75426909]
["bitfinex","SOLUSD",1734640270926,46.75426909,192.49,192.4,46.75426909]
["bitfinex","SOLUSD",1734640271120,0.12549,192.56,192.29,3.25787021]
["bitfinex","SOLUSD",1734640271121,46.75426909,192.51,192.42,46.75426909]
["bitfinex","SOLUSD",1734640271651,46.75426909,192.53,192.45,46.75426909]
["bitfinex","SOLUSD",1734640271810,46.75426909,192.51,192.41,46.75426909]
["bitfinex","SOLUSD",1734640272009,46.75426909,192.53,192.43,46.75426909]
["bitfinex","SOLUSD",1734640272634,46.75426909,192.53,192.45,46.75426909]
["bitfinex","SOLUSD",1734640272842,46.75426909,192.55,192.47,46.75426909]
["bitfinex","SOLUSD",1734640273038,46.75426909,192.61,192.53,46.75426909]
["bitfinex","SOLUSD",1734640273617,46.75426909,192.59,192.49,46.75426909]
["bitfinex","SOLUSD",1734640273833,46.75426909,192.55,192.47,46.75426909]
["bitfinex","SOLUSD",1734640274124,46.75426909,192.59,192.51,46.75426909]
["bitfinex","SOLUSD",1734640274329,46.75426909,192.57,192.47,46.75426909]
["bitfinex","SOLUSD",1734640274550,46.75426909,192.57,192.49,46.75426909]
["bitfinex","SOLUSD",1734640274865,46.75426909,192.59,192.51,46.75426909]
["bitfinex","SOLUSD",1734640275036,46.75426909,192.59,192.49,46.75426909]
["bitfinex","SOLUSD",1734640275730,46.75426909,192.52,192.42,0.77895766]
["bitfinex","SOLUSD",1734640275932,46.75426909,192.48,192.38,46.75426909]
["bitfinex","SOLUSD",1734640276135,46.75426909,192.46,192.36,46.75426909]
["bitfinex","SOLUSD",1734640276465,46.75426909,192.44,192.34,46.75426909]
["bitfinex","SOLUSD",1734640276664,46.75426909,192.46,192.36,46.75426909]
["bitfinex","SOLUSD",1734640276969,46.75426909,192.38,192.29,47.41197679]
["bitfinex","SOLUSD",1734640277264,46.75426909,192.36,192.29,0.6577077]
["bitfinex","SOLUSD",1734640277443,46.75426909,192.34,192.29,0.6577077]
["bitfinex","SOLUSD",1734640278675,46.75426909,192.32,192.29,0.6577077]
["bitfinex","SOLUSD",1734640279159,46.75426909,192.3,192.29,0.6577077]
["bitfinex","SOLUSD",1734640279360,46.75426909,192.36,192.29,0.6577077]
["bitfinex","SOLUSD",1734640279755,46.75426909,192.38,192.3,46.75426909]
["bitfinex","SOLUSD",1734640280154,14.58461639,192.49,192.29,0.6577077]
["bitfinex","SOLUSD",1734640280155,46.75426909,192.34,192.29,0.6577077]
["bitfinex","SOLUSD",1734640280534,46.75426909,192.3,192.29,0.6577077]
["bitfinex","SOLUSD",1734640280765,46.75426909,192.32,192.29,0.6577077]
["bitfinex","SOLUSD",1734640281056,46.75426909,192.34,192.29,0.6577077]
["bitfinex","SOLUSD",1734640281862,46.75426909,192.32,192.29,0.6577077]
["bitfinex","SOLUSD",1734640282505,46.75426909,192.3,192.29,0.6577077]
["bitfinex","SOLUSD",1734640282694,46.87975909,192.3,192.18,46.75426909]
["bitfinex","SOLUSD",1734640282895,46.75426909,192.24,192.14,46.75426909]
["bitfinex","SOLUSD",1734640283206,46.75426909,192.22,192.12,46.75426909]
["bitfinex","SOLUSD",1734640283368,46.75426909,192.22,192.14,46.75426909]
["bitfinex","SOLUSD",1734640283784,0.12549,192.21,192.14,46.75426909]
["bitfinex","SOLUSD",1734640284087,46.75426909,192.17,192.1,0.6577077]
["bitfinex","SOLUSD",1734640284284,0.12549,192.21,192.13,46.75426909]
["bitfinex","SOLUSD",1734640284285,46.75426909,192.21,192.13,46.75426909]
["bitfinex","SOLUSD",1734640284789,46.75426909,192.16,192.1,0.5908941]
["bitfinex","SOLUSD",1734640285102,46.75426909,192.14,192.1,0.5908941]
["bitfinex","SOLUSD",1734640285317,46.75426909,192.12,192.1,0.5908941]
["bitfinex","SOLUSD",1734640285590,0.12549,192.11,192.1,0.5908941]
["bitfinex","SOLUSD",1734640285785,23.902374,192.11,192.1,0.5908941]
["bitfinex","SOLUSD",1734640286491,46.75426909,192.12,192.1,0.5908941]
["bitfinex","SOLUSD",1734640286672,0.12549,192.11,192.1,0.5908941]
["bitfinex","SOLUSD",1734640287490,46.75426909,192.12,192.1,0.5908941]
["bitfinex","SOLUSD",1734640288069,46.75426909,192.14,192.1,0.5908941]
["bitfinex","SOLUSD",1734640288382,46.75426909,192.18,192.1,0.5908941]
["bitfinex","SOLUSD",1734640288689,46.75426909,192.2,192.13,46.75426909]
["bitfinex","SOLUSD",1734640289067,46.75426909,192.2,192.11,46.75426909]
["bitfinex","SOLUSD",1734640289272,46.75426909,192.2,192.14,20.0]
["bitfinex","SOLUSD",1734640289474,46.75426909,192.2,192.11,46.75426909]
["bitfinex","SOLUSD",1734640290292,46.75426909,192.22,192.13,46.75426909]
["bitfinex","SOLUSD",1734640291282,46.75426909,192.24,192.15,46.75426909]
["bitfinex","SOLUSD",1734640291693,46.75426909,192.22,192.13,46.75426909]
["bitfinex","SOLUSD",1734640292104,46.75426909,192.2,192.11,46.75426909]
["bitfinex","SOLUSD",1734640292309,46.75426909,192.24,192.15,46.75426909]
["bitfinex","SOLUSD",1734640292480,46.75426909,192.22,192.13,46.75426909]
["bitfinex","SOLUSD",1734640292807,46.75426909,192.18,192.12,20.0]
["bitfinex","SOLUSD",1734640292980,46.75426909,192.16,192.1,0.5908941]
["bitfinex","SOLUSD",1734640293186,46.75426909,192.12,192.1,0.5908941]
["bitfinex","SOLUSD",1734640293593,46.75426909,192.14,192.1,0.5908941]
["bitfinex","SOLUSD",1734640293797,46.75426909,192.12,192.1,0.5908941]
["bitfinex","SOLUSD",1734640295904,23.902374,192.11,192.1,0.5908941]
["bitfinex","SOLUSD",1734640296302,0.12549,192.11,192.1,0.5908941]
["bitfinex","SOLUSD",1734640296500,46.75426909,192.12,192.1,0.5908941]
["bitfinex","SOLUSD",1734640297009,23.902374,192.11,192.1,0.5908941]
["bitfinex","SOLUSD",1734640297212,23.902374,192.11,191.95,46.75426909]
["bitfinex","SOLUSD",1734640297387,46.75426909,192.05,191.97,46.75426909]
["bitfinex","SOLUSD",1734640297712,23.902374,192.04,191.93,46.75426909]
["bitfinex","SOLUSD",1734640297891,46.75426909,191.95,191.91,0.7305212]
["bitfinex","SOLUSD",1734640298091,46.75426909,191.93,191.91,0.7305212]
["bitfinex","SOLUSD",1734640298623,12.3949,192.04,191.91,0.7305212]
["bitfinex","SOLUSD",1734640298624,46.75426909,191.97,191.91,0.7305212]
["bitfinex","SOLUSD",1734640299084,46.75426909,191.99,191.91,0.7305212]
["bitfinex","SOLUSD",1734640299286,46.75426909,192.03,191.94,46.75426909]
["bitfinex","SOLUSD",1734640299705,0.12549,192.0,191.92,46.75426909]
["bitfinex","SOLUSD",1734640299918,46.75426909,191.95,191.91,0.7305212]
["bitfinex","SOLUSD",1734640300122,0.12549,191.94,191.91,0.7305212]
["bitfinex","SOLUSD",1734640300283,46.75426909,191.93,191.91,0.7305212]
["bitfinex","SOLUSD",1734640300489,0.12549,191.92,191.91,0.7305212]
["bitfinex","SOLUSD",1734640300782,46.75426909,191.93,191.91,0.7305212]
["bitfinex","SOLUSD",1734640301115,46.75426909,191.95,191.91,0.7305212]
["bitfinex","SOLUSD",1734640301295,46.75426909,191.93,191.91,0.7305212]
["bitfinex","SOLUSD",1734640302294,0.12549,191.92,191.91,0.7305212]
["bitfinex","SOLUSD",1734640302495,46.75426909,191.93,191.91,0.7305212]
["bitfinex","SOLUSD",1734640302911,46.75426909,191.97,191.91,0.7305212]
["bitfinex","SOLUSD",1734640303414,0.12549,191.92,191.91,0.7305212]
["bitfinex","SOLUSD",1734640304118,23.902374,191.92,191.91,0.7305212]
["bitfinex","SOLUSD",1734640304363,46.75426909,191.93,191.91,0.7305212]
["bitfinex","SOLUSD",1734640304658,54.88596909,191.98,191.91,0.7305212]
["bitfinex","SOLUSD",1734640304829,46.75426909,191.98,191.91,0.7305212]
["bitfinex","SOLUSD",1734640305258,46.75426909,192.0,191.92,46.75426909]
["bitfinex","SOLUSD",1734640305445,46.75426909,192.02,191.92,46.75426909]
["bitfinex","SOLUSD",1734640305645,0.12549,192.01,191.92,46.75426909]
["bitfinex","SOLUSD",1734640305847,0.12549,191.97,191.91,0.7305212]
["bitfinex","SOLUSD",1734640306025,46.75426909,191.94,191.91,0.7305212]
["bitfinex","SOLUSD",1734640306231,46.75426909,191.96,191.91,0.7305212]
["bitfinex","SOLUSD",1734640306436,46.75426909,191.98,191.91,0.7305212]
["bitfinex","SOLUSD",1734640307141,0.12549,191.97,191.91,0.7305212]
["bitfinex","SOLUSD",1734640307363,46.75426909,191.98,191.91,0.7305212]
["bitfinex","SOLUSD",1734640307655,0.12549,191.97,191.91,0.7305212]
["bitfinex","SOLUSD",1734640307832,46.75426909,192.0,191.91,0.7305212]
["bitfinex","SOLUSD",1734640308028,23.776884,191.99,191.91,0.7305212]
["bitfinex","SOLUSD",1734640308246,0.12549,191.98,191.91,0.7305212]
["bitfinex","SOLUSD",1734640308864,46.75426909,192.0,191.91,0.7305212]
["bitfinex","SOLUSD",1734640309037,12.3949,192.12,191.98,46.75426909]
["bitfinex","SOLUSD",1734640309239,46.75426909,192.09,192.0,46.75426909]
["bitfinex","SOLUSD",1734640309557,12.3949,192.12,192.02,46.75426909]
["bitfinex","SOLUSD",1734640309722,46.75426909,192.11,192.02,46.75426909]
["bitfinex","SOLUSD",1734640309928,46.75426909,192.15,192.06,46.75426909]
["bitfinex","SOLUSD",1734640310130,46.75426909,192.19,192.1,46.75426909]
["bitfinex","SOLUSD",1734640310663,46.75426909,192.17,192.08,46.75426909]
["bitfinex","SOLUSD",1734640310945,46.75426909,192.09,192.0,46.75426909]
["bitfinex","SOLUSD",1734640311150,0.12549,192.03,191.96,46.75426909]
["bitfinex","SOLUSD",1734640311324,46.75426909,192.0,191.92,46.75426909]
["bitfinex","SOLUSD",1734640311861,46.75426909,192.02,191.94,46.75426909]
["bitfinex","SOLUSD",1734640312164,46.75426909,192.1,192.0,46.75426909]
["bitfinex","SOLUSD",1734640312365,46.75426909,192.08,192.0,46.75426909]
["bitfinex","SOLUSD",1734640312532,46.75426909,192.06,191.98,46.75426909]
["bitfinex","SOLUSD",1734640312736,0.12549,192.03,191.94,46.75426909]
["bitfinex","SOLUSD",1734640312942,46.75426909,192.0,191.92,46.75426909]
["bitfinex","SOLUSD",1734640313138,0.12549,191.99,191.92,46.75426909]
["bitfinex","SOLUSD",1734640313353,46.75426909,192.0,191.92,46.75426909]
["bitfinex","SOLUSD",1734640313747,46.75426909,191.96,191.91,0.7305212]
["bitfinex","SOLUSD",1734640314162,0.12549,191.93,191.91,0.7305212]
["bitfinex","SOLUSD",1734640314344,46.75426909,191.94,191.91,0.7305212]
["bitfinex","SOLUSD",1734640314547,46.75426909,191.96,191.91,0.7305212]
["bitfinex","SOLUSD",1734640314862,46.75426909,191.94,191.91,0.7305212]
["bitfinex","SOLUSD",1734640315058,46.69161423,191.94,191.91,0.7305212]
["bitfinex","SOLUSD",1734640315362,0.12549,191.93,191.91,0.7305212]
["bitfinex","SOLUSD",1734640315567,46.87975909,191.92,191.91,0.7305212]
["bitfinex","SOLUSD",1734640315956,70.65664309,191.92,191.91,0.7305212]
["bitfinex","SOLUSD",1734640317947,46.75426909,191.94,191.91,0.7305212]
["bitfinex","SOLUSD",1734640318664,46.75426909,191.92,191.91,0.7305212]
["bitfinex","SOLUSD",1734640318869,46.75426909,191.94,191.91,0.7305212]
["bitfinex","SOLUSD",1734640319054,46.75426909,191.96,191.91,0.7305212]
["bitfinex","SOLUSD",1734640319371,46.75426909,192.02,191.93,46.75426909]
["bitfinex","SOLUSD",1734640319549,46.75426909,192.04,191.95,46.75426909]
["bitfinex","SOLUSD",1734640319750,46.75426909,192.06,191.97,46.75426909]
["bitfinex","SOLUSD",1734640320254,46.75426909,192.04,191.95,46.75426909]
["bitfinex","SOLUSD",1734640320449,7.8537,192.1,191.93,46.75426909]
["bitfinex","SOLUSD",1734640320450,46.75426909,192.02,191.93,46.75426909]
["bitfinex","SOLUSD",1734640320968,0.12549,191.99,191.93,46.75426909]
["bitfinex","SOLUSD",1734640321168,0.12549,191.95,191.91,0.7305212]
["bitfinex","SOLUSD",1734640321468,76.75426909,192.06,191.91,0.7305212]
["bitfinex","SOLUSD",1734640321469,46.87975909,191.92,191.91,0.7305212]
["bitfinex","SOLUSD",1734640321659,46.75426909,191.96,191.91,0.7305212]
["bitfinex","SOLUSD",1734640321970,48.68104357,192.06,191.91,0.7305212]
["bitfinex","SOLUSD",1734640321971,46.75426909,191.94,191.91,0.7305212]
["bitfinex","SOLUSD",1734640322152,46.75426909,192.0,191.91,47.48479029]
["bitfinex","SOLUSD",1734640322558,46.75426909,192.0,191.93,46.75426909]
["bitfinex","SOLUSD",1734640322752,46.75426909,192.0,191.91,47.48479029]
["bitfinex","SOLUSD",1734640323175,0.12549,191.93,191.91,0.7305212]
["bitfinex","SOLUSD",1734640323474,46.75426909,191.92,191.91,0.7305212]
["bitfinex","SOLUSD",1734640323855,46.75426909,191.96,191.91,0.7305212]
["bitfinex","SOLUSD",1734640324065,46.75426909,191.98,191.91,0.7305212]
["bitfinex","SOLUSD",1734640324768,46.75426909,192.0,191.91,47.48479029]
["bitfinex","SOLUSD",1734640324968,46.75426909,192.0,191.93,46.75426909]
["bitfinex","SOLUSD",1734640325476,0.12549,191.99,191.93,46.75426909]
["bitfinex","SOLUSD",1734640325974,46.75426909,191.96,191.91,0.7305212]
["bitfinex","SOLUSD",1734640326351,0.12549,191.97,191.91,0.7305212]
["bitfinex","SOLUSD",1734640326352,0.12549,191.93,191.91,0.7305212]
["bitfinex","SOLUSD",1734640326772,46.87975909,191.92,191.91,0.7305212]
["bitfinex","SOLUSD",1734640326979,46.75426909,191.92,191.91,0.7305212]
["bitfinex","SOLUSD",1734640327358,46.75426909,191.96,191.91,0.7305212]
["bitfinex","SOLUSD",1734640327558,46.75426909,192.06,191.93,46.75426909]
["bitfinex","SOLUSD",1734640327559,46.75426909,192.0,191.93,46.75426909]
["bitfinex","SOLUSD",1734640327762,46.75426909,192.04,191.97,46.75426909]
["bitfinex","SOLUSD",1734640327970,46.75426909,192.08,191.99,46.75426909]
["bitfinex","SOLUSD",1734640328182,46.75426909,192.1,192.04,20.0]
["bitfinex","SOLUSD",1734640328362,46.75426909,192.14,192.07,46.75426909]
["bitfinex","SOLUSD",1734640328879,46.75426909,192.14,192.05,46.75426909]
["bitfinex","SOLUSD",1734640329073,46.75426909,192.12,192.03,46.75426909]
["bitfinex","SOLUSD",1734640329275,46.75426909,192.06,191.97,46.75426909]
["bitfinex","SOLUSD",1734640329471,0.12549,192.03,191.95,46.75426909]
["bitfinex","SOLUSD",1734640329660,0.12549,192.01,191.95,46.75426909]
["bitfinex","SOLUSD",1734640329984,46.75426909,192.04,191.95,46.75426909]
["bitfinex","SOLUSD",1734640330159,0.12549,192.01,191.93,46.75426909]
["bitfinex","SOLUSD",1734640330362,23.902374,192.01,191.93,46.75426909]
["bitfinex","SOLUSD",1734640330559,0.12549,191.99,191.93,46.75426909]
["bitfinex","SOLUSD",1734640330786,23.902374,191.99,191.93,46.75426909]
["bitfinex","SOLUSD",1734640331092,46.75426909,191.98,191.89,46.75426909]
["bitfinex","SOLUSD",1734640331267,46.75426909,192.0,191.91,47.48479029]
["bitfinex","SOLUSD",1734640331663,23.902374,191.99,191.91,47.48479029]
["bitfinex","SOLUSD",1734640331892,23.902374,191.97,191.91,0.7305212]
["bitfinex","SOLUSD",1734640332061,23.902374,191.93,191.91,0.7305212]
["bitfinex","SOLUSD",1734640332269,70.65664309,191.92,191.91,0.7305212]
["bitfinex","SOLUSD",1734640333095,0.12549,191.92,191.91,0.7305212]
["bitfinex","SOLUSD",1734640333390,46.75426909,191.96,191.91,0.7305212]
["bitfinex","SOLUSD",1734640333756,46.87975909,191.92,191.91,0.7305212]
["bitfinex","SOLUSD",1734640333959,70.65664309,191.92,191.91,0.7305212]
["bitfinex","SOLUSD",1734640334895,46.75426909,191.94,191.91,0.7305212]
["bitfinex","SOLUSD",1734640335203,46.75426909,191.98,191.91,47.48479029]
["bitfinex","SOLUSD",1734640335506,46.75426909,191.98,191.91,0.7305212]
["bitfinex","SOLUSD",1734640335702,46.75426909,191.94,191.91,0.7305212]
["bitfinex","SOLUSD",1734640336306,46.75426909,191.92,191.91,0.7305212]
["bitfinex","SOLUSD",1734640336488,23.776884,191.95,191.91,0.7305212]
["bitfinex","SOLUSD",1734640336796,0.12549,191.94,191.91,0.7305212]
["bitfinex","SOLUSD",1734640337365,46.75426909,191.96,191.91,0.7305212]
["bitfinex","SOLUSD",1734640337572,46.75426909,192.02,191.93,46.75426909]
["bitfinex","SOLUSD",1734640337772,46.75426909,192.04,191.97,46.75426909]
["bitfinex","SOLUSD",1734640338074,0.12549,192.01,191.93,46.75426909]
["bitfinex","SOLUSD",1734640338385,46.75426909,192.02,191.93,46.75426909]
["bitfinex","SOLUSD",1734640338571,46.75426909,192.02,191.95,46.75426909]
["bitfinex","SOLUSD",1734640338899,46.75426909,192.0,191.91,47.48479029]
["bitfinex","SOLUSD",1734640339076,46.75426909,192.02,191.93,46.75426909]
["bitfinex","SOLUSD",1734640339779,23.902374,191.97,191.91,0.7305212]
["bitfinex","SOLUSD",1734640339979,0.12549,191.97,191.91,47.48479029]
["bitfinex","SOLUSD",1734640340180,46.75426909,192.02,191.95,46.75426909]
["bitfinex","SOLUSD",1734640340774,46.75426909,192.0,191.93,46.75426909]
["bitfinex","SOLUSD",1734640341168,46.75426909,192.04,191.95,46.75426909]
["bitfinex","SOLUSD",1734640341476,46.75426909,192.06,191.97,46.75426909]
["bitfinex","SOLUSD",1734640341933,46.75426909,192.06,191.91,1.51176931]
["bitfinex","SOLUSD",1734640341934,46.75426909,192.09,191.99,46.75426909]
["bitfinex","SOLUSD",1734640342134,46.75426909,192.07,191.99,46.75426909]
["bitfinex","SOLUSD",1734640342350,0.12549,192.02,191.93,46.75426909]
["bitfinex","SOLUSD",1734640342646,46.75426909,192.01,191.93,46.75426909]
["bitfinex","SOLUSD",1734640342849,46.75426909,191.97,191.91,0.7305212]
["bitfinex","SOLUSD",1734640343020,0.12549,191.96,191.91,0.7305212]
["bitfinex","SOLUSD",1734640343223,23.902374,191.96,191.91,0.7305212]
["bitfinex","SOLUSD",1734640343532,46.75426909,191.99,191.91,47.48479029]
["bitfinex","SOLUSD",1734640343840,0.12549,191.98,191.91,47.48479029]
["bitfinex","SOLUSD",1734640344045,23.902374,191.96,191.91,0.7305212]
["bitfinex","SOLUSD",1734640344211,23.902374,191.94,191.91,0.7305212]
["bitfinex","SOLUSD",1734640344417,0.12549,191.94,191.91,0.7305212]
["bitfinex","SOLUSD",1734640344641,23.902374,191.94,191.91,0.7305212]
["bitfinex","SOLUSD",1734640344943,23.902374,191.94,191.91,0.3645192]
["bitfinex","SOLUSD",1734640346130,0.12549,191.92,191.91,0.3645192]
["bitfinex","SOLUSD",1734640346452,23.902374,191.92,191.91,0.3645192]
["bitfinex","SOLUSD",1734640347256,20.0,191.89,191.82,0.6540988]
["bitfinex","SOLUSD",1734640347435,0.12549,191.83,191.82,0.6540988]
["bitfinex","SOLUSD",1734640348162,23.902374,191.83,191.82,0.6540988]
["bitfinex","SOLUSD",1734640349056,23.776884,191.87,191.82,0.6540988]
["bitfinex","SOLUSD",1734640349466,46.87975909,191.86,191.82,0.6540988]
["bitfinex","SOLUSD",1734640349981,0.12549,191.84,191.82,0.6540988]
["bitfinex","SOLUSD",1734640350423,0.12549,191.85,191.77,46.75426909]
["bitfinex","SOLUSD",1734640350623,0.12549,191.77,191.7,46.75426909]
["bitfinex","SOLUSD",1734640350952,23.776884,191.71,191.63,0.6540988]
["bitfinex","SOLUSD",1734640351151,23.902374,191.68,191.63,0.6540988]
["bitfinex","SOLUSD",1734640351928,46.75426909,191.73,191.64,46.75426909]
["bitfinex","SOLUSD",1734640352239,23.776884,191.72,191.64,46.75426909]
["bitfinex","SOLUSD",1734640352545,0.12549,191.69,191.63,0.6540988]
["bitfinex","SOLUSD",1734640352937,46.75426909,191.75,191.66,46.75426909]
["bitfinex","SOLUSD",1734640353149,46.75426909,191.77,191.68,46.75426909]
["bitfinex","SOLUSD",1734640353447,46.75426909,191.81,191.74,46.75426909]
["bitfinex","SOLUSD",1734640353858,46.75426909,191.81,191.72,46.75426909]
["bitfinex","SOLUSD",1734640354464,46.75426909,191.83,191.74,46.75426909]
["bitfinex","SOLUSD",1734640354668,46.75426909,191.91,191.82,46.75426909]
["bitfinex","SOLUSD",1734640354841,8.2029,191.96,191.82,46.75426909]
["bitfinex","SOLUSD",1734640355050,46.75426909,191.9,191.82,46.75426909]
["bitfinex","SOLUSD",1734640355877,46.75426909,191.92,191.84,46.75426909]
["bitfinex","SOLUSD",1734640356188,46.75426909,191.92,191.82,46.75426909]
["bitfinex","SOLUSD",1734640356482,46.75426909,191.94,191.87,20.0]
["bitfinex","SOLUSD",1734640356674,46.75426909,192.02,191.92,46.75426909]
["bitfinex","SOLUSD",1734640356880,46.75426909,192.04,191.97,46.75426909]
["bitfinex","SOLUSD",1734640357187,7.9158,192.16,192.04,20.0]
["bitfinex","SOLUSD",1734640357345,46.75426909,192.16,192.07,46.75426909]
["bitfinex","SOLUSD",1734640357742,0.12549,192.15,192.07,46.75426909]
["bitfinex","SOLUSD",1734640357970,0.12549,192.13,192.07,46.75426909]
["bitfinex","SOLUSD",1734640358165,13.2709,192.19,192.07,46.75426909]
["bitfinex","SOLUSD",1734640358166,46.75426909,192.16,192.07,46.75426909]
["bitfinex","SOLUSD",1734640358367,46.75426909,192.18,192.09,46.75426909]
["bitfinex","SOLUSD",1734640358569,46.75426909,192.2,192.11,46.75426909]
["bitfinex","SOLUSD",1734640358785,46.75426909,192.22,192.15,46.75426909]
["bitfinex","SOLUSD",1734640359074,46.75426909,192.24,192.17,46.75426909]
["bitfinex","SOLUSD",1734640359282,46.75426909,192.26,192.17,46.75426909]
["bitfinex","SOLUSD",1734640359448,46.75426909,192.22,192.15,46.75426909]
["bitfinex","SOLUSD",1734640359782,46.75426909,192.18,192.11,46.75426909]
["bitfinex","SOLUSD",1734640359991,0.12549,192.15,192.07,46.75426909]
["bitfinex","SOLUSD",1734640360290,48.70331795,192.28,192.03,46.75426909]
["bitfinex","SOLUSD",1734640360291,0.12549,192.09,192.03,46.75426909]
["bitfinex","SOLUSD",1734640360683,0.12549,192.09,192.01,46.75426909]
["bitfinex","SOLUSD",1734640361213,0.12549,192.09,192.03,46.75426909]
["bitfinex","SOLUSD",1734640361516,0.6540988,192.3,192.08,46.75426909]
["bitfinex","SOLUSD",1734640361814,46.75426909,192.28,192.21,46.75426909]
["bitfinex","SOLUSD",1734640362010,0.6540988,192.3,192.23,46.75426909]
["bitfinex","SOLUSD",1734640362383,0.6540988,192.3,192.27,46.75426909]
["bitfinex","SOLUSD",1734640362583,0.6540988,192.3,192.29,46.75426909]
["bitfinex","SOLUSD",1734640363481,0.6540988,192.3,192.27,46.75426909]
["bitfinex","SOLUSD",1734640363896,0.6540988,192.3,192.29,46.75426909]
["bitfinex","SOLUSD",1734640364882,0.6540988,192.3,192.21,23.776884]
["bitfinex","SOLUSD",1734640364883,0.6540988,192.3,192.27,46.75426909]
["bitfinex","SOLUSD",1734640365292,0.6540988,192.3,192.25,46.75426909]
["bitfinex","SOLUSD",1734640365489,0.6540988,192.3,192.27,46.75426909]
["bitfinex","SOLUSD",1734640365693,0.6540988,192.3,192.29,46.75426909]
["bitfinex","SOLUSD",1734640366021,0.6540988,192.3,192.29,70.53115309]
["bitfinex","SOLUSD",1734640366193,0.6540988,192.3,192.29,70.65664309]
["bitfinex","SOLUSD",1734640366387,0.6540988,192.3,192.29,71.4362772]
["bitfinex","SOLUSD",1734640367411,46.75426909,192.47,192.38,46.75426909]
["bitfinex","SOLUSD",1734640367613,47.40836789,192.49,192.4,46.75426909]
["bitfinex","SOLUSD",1734640367908,46.75426909,192.45,192.36,46.75426909]
["bitfinex","SOLUSD",1734640368119,46.75426909,192.47,192.38,46.75426909]
["bitfinex","SOLUSD",1734640368983,0.6540988,192.49,192.42,46.75426909]
["bitfinex","SOLUSD",1734640369190,47.40836789,192.49,192.42,46.75426909]
["bitfinex","SOLUSD",1734640369424,0.12549,192.42,192.34,46.75426909]
["bitfinex","SOLUSD",1734640369602,46.75426909,192.36,192.28,46.75426909]
["bitfinex","SOLUSD",1734640369795,0.6540988,192.49,192.24,46.75426909]
["bitfinex","SOLUSD",1734640369796,0.12549,192.31,192.24,46.75426909]
["bitfinex","SOLUSD",1734640369992,0.12549,192.29,192.11,20.810342]
["bitfinex","SOLUSD",1734640370218,46.75426909,192.25,192.16,46.75426909]
["bitfinex","SOLUSD",1734640370391,46.75426909,192.19,192.12,46.75426909]
["bitfinex","SOLUSD",1734640370591,46.75426909,192.17,192.08,46.75426909]
["bitfinex","SOLUSD",1734640370812,46.75426909,192.13,192.06,46.75426909]
["bitfinex","SOLUSD",1734640371223,23.776884,192.03,191.94,38.61045522]
["bitfinex","SOLUSD",1734640371429,46.75426909,191.97,191.94,38.61045522]
["bitfinex","SOLUSD",1734640371596,30.0,192.15,191.94,38.61045522]
["bitfinex","SOLUSD",1734640371799,46.75426909,192.05,191.97,46.75426909]
["bitfinex","SOLUSD",1734640372026,46.75426909,192.07,191.97,46.75426909]
["bitfinex","SOLUSD",1734640372316,46.75426909,192.07,191.85,0.78109911]
["bitfinex","SOLUSD",1734640372317,46.75426909,192.03,191.95,46.75426909]
["bitfinex","SOLUSD",1734640372503,0.12549,192.02,191.93,46.75426909]
["bitfinex","SOLUSD",1734640372703,46.75426909,192.01,191.91,46.75426909]
["bitfinex","SOLUSD",1734640373422,70.53115309,192.06,191.95,46.75426909]
["bitfinex","SOLUSD",1734640373423,46.75426909,192.03,191.95,46.75426909]
["bitfinex","SOLUSD",1734640374121,0.12549,192.02,191.93,46.75426909]
["bitfinex","SOLUSD",1734640374320,0.12549,192.0,191.91,46.75426909]
["bitfinex","SOLUSD",1734640374527,46.75426909,192.01,191.93,46.75426909]
["bitfinex","SOLUSD",1734640375102,46.75426909,192.05,191.97,46.75426909]
["bitfinex","SOLUSD",1734640375539,0.12549,192.02,191.95,46.75426909]
["bitfinex","SOLUSD",1734640375720,0.12549,192.02,191.96,20.0]
["bitfinex","SOLUSD",1734640375913,46.75426909,192.01,191.91,46.75426909]
["bitfinex","SOLUSD",1734640376105,46.75426909,192.01,191.93,46.75426909]
["bitfinex","SOLUSD",1734640376436,46.75426909,192.03,191.93,46.75426909]
["bitfinex","SOLUSD",1734640376595,46.75426909,192.03,191.95,46.75426909]
["bitfinex","SOLUSD",1734640376795,46.75426909,192.05,191.97,46.75426909]
["bitfinex","SOLUSD",1734640377042,46.75426909,192.09,192.02,20.0]
["bitfinex","SOLUSD",1734640377542,46.75426909,192.15,192.07,46.75426909]
["bitfinex","SOLUSD",1734640378028,46.75426909,192.13,192.06,20.0]
["bitfinex","SOLUSD",1734640378198,0.12549,192.12,192.05,46.75426909]
["bitfinex","SOLUSD",1734640378395,46.75426909,192.07,191.99,46.75426909]
["bitfinex","SOLUSD",1734640379405,46.75426909,192.13,192.03,46.75426909]
["bitfinex","SOLUSD",1734640379553,46.75426909,192.13,192.0,23.776884]
["bitfinex","SOLUSD",1734640379554,46.75426909,192.17,192.08,46.75426909]
["bitfinex","SOLUSD",1734640379847,0.12549,192.14,192.06,46.75426909]
["bitfinex","SOLUSD",1734640380030,46.75426909,192.15,192.06,46.75426909]
["bitfinex","SOLUSD",1734640380231,46.75426909,192.17,192.1,46.75426909]
["bitfinex","SOLUSD",1734640380750,46.75426909,192.15,192.08,46.75426909]
["bitfinex","SOLUSD",1734640380915,0.12549,192.08,192.0,46.75426909]
["bitfinex","SOLUSD",1734640381115,46.75426909,192.07,191.98,46.75426909]
["bitfinex","SOLUSD",1734640381435,46.75426909,192.11,192.02,46.75426909]
["bitfinex","SOLUSD",1734640381752,46.75426909,192.15,192.06,46.75426909]
["bitfinex","SOLUSD",1734640382242,46.75426909,192.13,192.06,46.75426909]
["bitfinex","SOLUSD",1734640382444,12.3735,192.27,191.86,12.347]
["bitfinex","SOLUSD",1734640382445,46.75426909,192.08,191.86,12.347]
["bitfinex","SOLUSD",1734640382636,46.87975909,192.07,191.97,46.75426909]
["bitfinex","SOLUSD",1734640382821,46.87975909,192.07,191.99,46.75426909]
["bitfinex","SOLUSD",1734640383023,46.75426909,192.07,191.99,46.75426909]
["bitfinex","SOLUSD",1734640383429,46.75426909,192.09,192.01,46.75426909]
["bitfinex","SOLUSD",1734640383947,0.12549,192.06,192.02,20.0]
["bitfinex","SOLUSD",1734640384143,46.75426909,192.09,192.04,20.0]
["bitfinex","SOLUSD",1734640384353,46.75426909,192.11,192.04,20.0]
["bitfinex","SOLUSD",1734640385057,0.12549,192.1,192.04,20.0]
["bitfinex","SOLUSD",1734640385347,46.75426909,192.11,192.03,46.75426909]
["bitfinex","SOLUSD",1734640385520,46.75426909,192.15,192.08,20.0]
["bitfinex","SOLUSD",1734640385915,0.12549,192.12,192.05,46.75426909]
["bitfinex","SOLUSD",1734640386121,46.75426909,192.09,192.01,46.75426909]
["bitfinex","SOLUSD",1734640386317,46.75426909,192.11,192.03,46.75426909]
["bitfinex","SOLUSD",1734640386551,46.75426909,192.11,192.04,20.0]
["bitfinex","SOLUSD",1734640386730,46.75426909,192.13,192.05,46.75426909]
["bitfinex","SOLUSD",1734640387244,46.75426909,192.17,192.09,46.75426909]
["bitfinex","SOLUSD",1734640387454,46.75426909,192.17,192.12,20.0]
["bitfinex","SOLUSD",1734640388124,46.75426909,192.15,192.07,46.75426909]
["bitfinex","SOLUSD",1734640388318,46.75426909,192.13,192.08,20.0]
["bitfinex","SOLUSD",1734640388562,46.75426909,192.09,192.01,46.75426909]
["bitfinex","SOLUSD",1734640388850,46.75426909,192.07,191.97,46.75426909]
["bitfinex","SOLUSD",1734640389057,46.75426909,192.11,192.03,46.75426909]
["bitfinex","SOLUSD",1734640390339,46.75426909,192.11,192.01,46.75426909]
["bitfinex","SOLUSD",1734640390661,46.75426909,192.11,192.04,20.0]
["bitfinex","SOLUSD",1734640391038,46.75426909,192.09,192.04,20.0]
["bitfinex","SOLUSD",1734640391247,0.12549,192.04,191.93,46.75426909]
["bitfinex","SOLUSD",1734640391561,0.12549,192.04,191.84,46.75426909]
["bitfinex","SOLUSD",1734640391562,46.75426909,192.06,191.97,46.75426909]
["bitfinex","SOLUSD",1734640391732,46.75426909,192.08,192.01,46.75426909]
["bitfinex","SOLUSD",1734640392058,12.3735,192.27,191.91,0.12549]
["bitfinex","SOLUSD",1734640392262,12.3735,192.27,191.93,15.76549]
["bitfinex","SOLUSD",1734640392472,12.3735,192.27,191.95,0.12549]
["bitfinex","SOLUSD",1734640392631,12.3735,192.27,192.04,20.0]
["bitfinex","SOLUSD",1734640392833,12.3735,192.27,192.08,20.0]
["bitfinex","SOLUSD",1734640393156,46.75426909,192.12,192.06,20.0]
["bitfinex","SOLUSD",1734640393458,46.75426909,192.08,191.97,46.75426909]
["bitfinex","SOLUSD",1734640393657,46.75426909,192.07,192.0,20.0]
["bitfinex","SOLUSD",1734640393864,46.75426909,192.09,192.04,20.0]
["bitfinex","SOLUSD",1734640394029,44.31780702,192.27,192.08,20.0]
["bitfinex","SOLUSD",1734640394030,46.75426909,192.13,192.08,20.0]
["bitfinex","SOLUSD",1734640394441,46.75426909,192.13,192.03,46.75426909]
["bitfinex","SOLUSD",1734640394442,46.75426909,192.11,192.06,20.0]
["bitfinex","SOLUSD",1734640394636,46.75426909,192.07,191.99,46.75426909]
["bitfinex","SOLUSD",1734640394857,46.75426909,192.05,191.97,46.75426909]
["bitfinex","SOLUSD",1734640395067,46.75426909,191.99,191.91,46.75426909]
["bitfinex","SOLUSD",1734640395433,46.75426909,191.99,191.82,8.3140988]
["bitfinex","SOLUSD",1734640395434,46.75426909,191.92,191.82,0.6540988]
["bitfinex","SOLUSD",1734640395630,46.75426909,191.85,191.82,0.6540988]
["bitfinex","SOLUSD",1734640396165,46.75426909,191.83,191.82,0.6540988]
["bitfinex","SOLUSD",1734640396549,46.75426909,191.83,191.68,46.75426909]
["bitfinex","SOLUSD",1734640396743,46.75426909,191.75,191.66,46.75426909]
["bitfinex","SOLUSD",1734640396939,23.776884,191.82,191.64,46.75426909]
["bitfinex","SOLUSD",1734640396940,46.75426909,191.73,191.64,46.75426909]
["bitfinex","SOLUSD",1734640397144,46.75426909,191.69,191.6,46.75426909]
["bitfinex","SOLUSD",1734640397367,46.75426909,191.67,191.58,46.75426909]
["bitfinex","SOLUSD",1734640397665,46.75426909,191.65,191.53,10.0]
["bitfinex","SOLUSD",1734640398481,20.0,191.61,191.53,10.0]
["bitfinex","SOLUSD",1734640398642,46.75426909,191.55,191.53,10.0]
["bitfinex","SOLUSD",1734640398842,46.75426909,191.56,191.53,10.0]
["bitfinex","SOLUSD",1734640399077,46.75426909,191.54,191.53,10.0]
["bitfinex","SOLUSD",1734640399676,70.65664309,191.54,191.53,10.0]
["bitfinex","SOLUSD",1734640399948,43.776884,191.52,191.51,0.4144608]
["bitfinex","SOLUSD",1734640400151,137.28542218,191.52,191.51,0.4144608]
["bitfinex","SOLUSD",1734640400373,23.902374,191.51,191.39,46.75426909]
["bitfinex","SOLUSD",1734640400549,46.75426909,191.47,191.37,46.75426909]
["bitfinex","SOLUSD",1734640400749,46.75426909,191.47,191.39,46.75426909]
["bitfinex","SOLUSD",1734640400970,56.42998444,191.62,191.43,46.75426909]
["bitfinex","SOLUSD",1734640400971,46.75426909,191.51,191.43,46.75426909]
["bitfinex","SOLUSD",1734640401177,46.75426909,191.53,191.45,46.75426909]
["bitfinex","SOLUSD",1734640401449,46.75426909,191.62,191.41,46.75426909]
["bitfinex","SOLUSD",1734640401450,46.75426909,191.49,191.41,46.75426909]
["bitfinex","SOLUSD",1734640401671,46.75426909,191.51,191.43,46.75426909]
["bitfinex","SOLUSD",1734640401871,46.75426909,191.53,191.44,0.12549]
["bitfinex","SOLUSD",1734640402190,0.83801039,222.4,191.51,46.75426909]
["bitfinex","SOLUSD",1734640402191,46.75426909,191.59,191.51,46.75426909]
["bitfinex","SOLUSD",1734640402476,46.75426909,191.61,191.53,46.75426909]
["bitfinex","SOLUSD",1734640402677,46.75426909,191.65,191.56,20.0]
["bitfinex","SOLUSD",1734640402849,46.75426909,191.65,191.55,46.75426909]
["bitfinex","SOLUSD",1734640403054,46.75426909,191.61,191.53,46.75426909]
["bitfinex","SOLUSD",1734640403279,46.75426909,191.61,191.56,20.0]
["bitfinex","SOLUSD",1734640403486,46.75426909,191.59,191.51,46.75426909]
["bitfinex","SOLUSD",1734640403646,46.75426909,191.59,191.55,20.0]
["bitfinex","SOLUSD",1734640403848,46.75426909,191.63,191.55,46.87975909]
["bitfinex","SOLUSD",1734640404284,46.75426909,191.63,191.55,46.75426909]
["bitfinex","SOLUSD",1734640404462,46.75426909,191.65,191.59,20.0]
["bitfinex","SOLUSD",1734640404663,46.75426909,191.67,191.59,66.75426909]
["bitfinex","SOLUSD",1734640404866,46.75426909,191.65,191.59,20.0]
["bitfinex","SOLUSD",1734640405068,46.75426909,191.65,191.6,20.0]
["bitfinex","SOLUSD",1734640405452,46.75426909,191.63,191.53,46.75426909]
["bitfinex","SOLUSD",1734640405665,46.75426909,191.57,191.49,46.75426909]
["bitfinex","SOLUSD",1734640406101,46.75426909,191.59,191.52,0.12549]
["bitfinex","SOLUSD",1734640406285,20.0,191.76,191.58,0.12549]
["bitfinex","SOLUSD",1734640406490,46.75426909,191.67,191.52,0.78288044]
["bitfinex","SOLUSD",1734640406660,46.75426909,191.67,191.58,46.75426909]
["bitfinex","SOLUSD",1734640407001,46.75426909,191.61,191.52,46.75426909]
["bitfinex","SOLUSD",1734640407174,46.75426909,191.59,191.5,46.75426909]
["bitfinex","SOLUSD",1734640407359,46.75426909,191.57,191.5,46.75426909]
["bitfinex","SOLUSD",1734640407555,46.75426909,191.57,191.49,0.12549]
["bitfinex","SOLUSD",1734640407758,46.75426909,191.57,191.48,46.75426909]
["bitfinex","SOLUSD",1734640407983,46.75426909,191.55,191.46,46.75426909]
["bitfinex","SOLUSD",1734640408388,46.75426909,191.59,191.5,46.75426909]
["bitfinex","SOLUSD",1734640408962,46.75426909,191.57,191.5,46.75426909]
["bitfinex","SOLUSD",1734640409163,46.75426909,191.57,191.48,46.75426909]
["bitfinex","SOLUSD",1734640409464,46.75426909,191.49,191.42,46.75426909]
["bitfinex","SOLUSD",1734640409664,46.75426909,191.49,191.4,46.75426909]
["bitfinex","SOLUSD",1734640409862,46.75426909,191.47,191.38,46.75426909]
["bitfinex","SOLUSD",1734640410062,46.75426909,191.45,191.36,46.75426909]
["bitfinex","SOLUSD",1734640410292,46.75426909,191.49,191.4,46.75426909]
["bitfinex","SOLUSD",1734640410491,46.75426909,191.51,191.42,46.75426909]
["bitfinex","SOLUSD",1734640410688,46.75426909,191.51,191.44,46.75426909]
["bitfinex","SOLUSD",1734640410870,46.75426909,191.53,191.44,46.75426909]
["bitfinex","SOLUSD",1734640411068,46.75426909,191.53,191.46,46.75426909]
["bitfinex","SOLUSD",1734640411392,46.75426909,191.61,191.52,46.75426909]
["bitfinex","SOLUSD",1734640411593,46.75426909,191.59,191.5,46.75426909]
["bitfinex","SOLUSD",1734640411787,46.75426909,191.61,191.53,20.0]
["bitfinex","SOLUSD",1734640411983,46.75426909,191.61,191.55,20.0]
["bitfinex","SOLUSD",1734640412165,46.75426909,191.63,191.54,46.75426909]
["bitfinex","SOLUSD",1734640412373,46.75426909,191.63,191.57,20.0]
["bitfinex","SOLUSD",1734640412877,46.87975909,191.58,191.36,2.05051389]
["bitfinex","SOLUSD",1734640413195,46.75426909,191.39,191.36,2.05051389]
["bitfinex","SOLUSD",1734640413381,0.9046,191.4,191.36,2.05051389]
["bitfinex","SOLUSD",1734640413382,46.75426909,191.37,191.36,2.05051389]
["bitfinex","SOLUSD",1734640413580,46.75426909,191.37,191.32,0.6770128]
["bitfinex","SOLUSD",1734640413784,46.75426909,191.34,191.32,0.6770128]
["bitfinex","SOLUSD",1734640413987,47.65886909,191.4,191.33,46.87975909]
["bitfinex","SOLUSD",1734640413988,0.9046,191.4,191.33,46.87975909]
["bitfinex","SOLUSD",1734640414306,47.65886909,191.4,191.32,47.43128189]
["bitfinex","SOLUSD",1734640414998,46.75426909,191.38,191.32,0.6770128]
["bitfinex","SOLUSD",1734640415698,0.9046,191.4,191.34,46.75426909]
["bitfinex","SOLUSD",1734640415878,0.9046,191.4,191.36,46.75426909]
["bitfinex","SOLUSD",1734640416081,0.9046,191.4,191.37,0.12549]
["bitfinex","SOLUSD",1734640416472,0.9046,191.4,191.36,46.75426909]
["bitfinex","SOLUSD",1734640416780,0.9046,191.4,191.39,20.0]
["bitfinex","SOLUSD",1734640418079,0.9046,191.4,191.37,20.0]
["bitfinex","SOLUSD",1734640418303,0.9046,191.4,191.36,46.75426909]
["bitfinex","SOLUSD",1734640418489,0.9046,191.4,191.39,20.12549]
["bitfinex","SOLUSD",1734640418693,0.9046,191.4,191.38,46.75426909]
["bitfinex","SOLUSD",1734640418876,0.9046,191.4,191.32,47.43128189]
["bitfinex","SOLUSD",1734640419076,0.9046,191.4,191.38,46.75426909]
["bitfinex","SOLUSD",1734640419274,0.9046,191.4,191.39,0.12549]
["bitfinex","SOLUSD",1734640420301,0.9046,191.4,191.39,23.902374]
["bitfinex","SOLUSD",1734640421008,0.9046,191.4,191.38,46.75426909]
["bitfinex","SOLUSD",1734640421405,0.9046,191.4,191.39,23.902374]
["bitfinex","SOLUSD",1734640422182,20.0,191.37,191.32,0.6770128]
["bitfinex","SOLUSD",1734640422387,46.75426909,191.33,191.32,0.6770128]
["bitfinex","SOLUSD",1734640422586,46.75426909,191.33,191.17,46.75426909]
["bitfinex","SOLUSD",1734640422796,46.75426909,191.23,191.15,46.75426909]
["bitfinex","SOLUSD",1734640422971,46.75426909,191.23,191.13,46.75426909]
["bitfinex","SOLUSD",1734640423172,46.75426909,191.23,191.08,0.78435439]
["bitfinex","SOLUSD",1734640423173,46.75426909,191.21,191.11,46.75426909]
["bitfinex","SOLUSD",1734640423376,46.75426909,191.21,191.13,46.75426909]
["bitfinex","SOLUSD",1734640423599,46.75426909,191.23,191.15,46.75426909]
["bitfinex","SOLUSD",1734640423808,46.75426909,191.25,191.16,0.12549]
["bitfinex","SOLUSD",1734640424099,46.75426909,191.33,191.23,46.75426909]
["bitfinex","SOLUSD",1734640424304,46.75426909,191.33,191.25,46.75426909]
["bitfinex","SOLUSD",1734640424512,46.75426909,191.35,191.26,0.12549]
["bitfinex","SOLUSD",1734640424677,66.75426909,191.37,191.28,0.12549]
["bitfinex","SOLUSD",1734640425010,0.9046,191.4,191.35,46.75426909]
["bitfinex","SOLUSD",1734640425180,0.9046,191.4,191.38,0.12549]
["bitfinex","SOLUSD",1734640425381,0.9046,191.4,191.37,46.75426909]
["bitfinex","SOLUSD",1734640425799,0.9046,191.4,191.38,0.12549]
["bitfinex","SOLUSD",1734640426179,0.9046,191.4,191.35,46.75426909]
["bitfinex","SOLUSD",1734640426379,0.9046,191.4,191.39,20.0]
["bitfinex","SOLUSD",1734640426580,0.9046,191.4,191.39,70.65664309]
["bitfinex","SOLUSD",1734640428194,0.9046,191.4,191.39,46.87975909]
["bitfinex","SOLUSD",1734640428792,0.9046,191.4,191.39,20.12549]
["bitfinex","SOLUSD",1734640429409,0.9046,191.4,191.37,46.75426909]
["bitfinex","SOLUSD",1734640429605,0.9046,191.4,191.35,46.75426909]
["bitfinex","SOLUSD",1734640429975,0.9046,191.4,191.39,46.75426909]
["bitfinex","SOLUSD",1734640430205,0.9046,191.4,191.39,46.87975909]
["bitfinex","SOLUSD",1734640430390,0.9046,191.4,191.39,93.63402818]
["bitfinex","SOLUSD",1734640430596,46.75426909,191.56,191.4,0.12549]
["bitfinex","SOLUSD",1734640430808,46.75426909,191.56,191.49,0.12549]
["bitfinex","SOLUSD",1734640431013,46.75426909,191.56,191.46,46.75426909]
["bitfinex","SOLUSD",1734640431300,46.75426909,191.52,191.44,46.75426909]
["bitfinex","SOLUSD",1734640431508,46.75426909,191.52,191.47,20.0]
["bitfinex","SOLUSD",1734640432295,46.75426909,191.5,191.42,46.75426909]
["bitfinex","SOLUSD",1734640432612,20.893881,191.65,191.5,20.0]
["bitfinex","SOLUSD",1734640432778,46.75426909,191.65,191.6,0.12549]
["bitfinex","SOLUSD",1734640432978,46.75426909,191.67,191.62,0.12549]
["bitfinex","SOLUSD",1734640433178,46.75426909,191.71,191.66,0.12549]
["bitfinex","SOLUSD",1734640433385,46.75426909,191.73,191.66,0.12549]
["bitfinex","SOLUSD",1734640433585,20.882361,191.75,191.72,0.12549]
["bitfinex","SOLUSD",1734640433812,46.75426909,191.77,191.71,20.0]
["bitfinex","SOLUSD",1734640433993,46.75426909,191.75,191.71,20.0]
["bitfinex","SOLUSD",1734640434789,46.75426909,191.79,191.72,0.12549]
["bitfinex","SOLUSD",1734640435113,47.43128189,191.81,191.75,20.0]
["bitfinex","SOLUSD",1734640435298,0.6770128,191.81,191.78,0.12549]
["bitfinex","SOLUSD",1734640435609,46.75426909,191.79,191.73,20.0]
["bitfinex","SOLUSD",1734640435828,46.75426909,191.74,191.62,46.75426909]
["bitfinex","SOLUSD",1734640435997,46.75426909,191.65,191.56,46.75426909]
["bitfinex","SOLUSD",1734640436201,46.75426909,191.61,191.52,46.75426909]
["bitfinex","SOLUSD",1734640436415,8.39869,191.73,191.5,46.75426909]
["bitfinex","SOLUSD",1734640436612,46.75426909,191.59,191.5,46.75426909]
["bitfinex","SOLUSD",1734640437004,46.75426909,191.59,191.52,46.75426909]
["bitfinex","SOLUSD",1734640437236,46.75426909,191.59,191.5,46.75426909]
["bitfinex","SOLUSD",1734640437404,46.75426909,191.57,191.5,46.75426909]
["bitfinex","SOLUSD",1734640437911,46.75426909,191.57,191.48,46.75426909]
["bitfinex","SOLUSD",1734640438808,46.75426909,191.53,191.44,46.75426909]
["bitfinex","SOLUSD",1734640439013,46.75426909,191.51,191.42,46.75426909]
["bitfinex","SOLUSD",1734640439727,46.75426909,191.53,191.44,46.75426909]
["bitfinex","SOLUSD",1734640439934,46.75426909,191.53,191.35,0.78332839]
["bitfinex","SOLUSD",1734640439935,46.75426909,191.55,191.47,0.12549]
["bitfinex","SOLUSD",1734640440129,46.75426909,191.59,191.51,0.12549]
["bitfinex","SOLUSD",1734640440311,46.75426909,191.61,191.53,0.12549]
["bitfinex","SOLUSD",1734640441230,46.75426909,191.61,191.55,20.0]
["bitfinex","SOLUSD",1734640441429,46.75426909,191.57,191.46,46.75426909]
["bitfinex","SOLUSD",1734640441740,46.75426909,191.52,191.44,46.75426909]
["bitfinex","SOLUSD",1734640441902,46.75426909,191.54,191.46,46.75426909]
["bitfinex","SOLUSD",1734640442104,46.75426909,191.62,191.49,0.12549]
["bitfinex","SOLUSD",1734640442105,46.75426909,191.56,191.49,0.12549]
["bitfinex","SOLUSD",1734640442734,46.75426909,191.56,191.47,0.12549]
["bitfinex","SOLUSD",1734640443030,46.75426909,191.56,191.48,46.75426909]
["bitfinex","SOLUSD",1734640443205,46.75426909,191.56,191.52,0.12549]
["bitfinex","SOLUSD",1734640443406,46.75426909,191.58,191.52,0.12549]
["bitfinex","SOLUSD",1734640443604,46.75426909,191.58,191.51,0.12549]
["bitfinex","SOLUSD",1734640443807,46.75426909,191.58,191.54,0.12549]
["bitfinex","SOLUSD",1734640444131,46.75426909,191.56,191.46,46.75426909]
["bitfinex","SOLUSD",1734640444324,46.75426909,191.5,191.42,46.75426909]
["bitfinex","SOLUSD",1734640444526,46.75426909,191.44,191.36,46.75426909]
["bitfinex","SOLUSD",1734640444715,46.75426909,191.44,191.34,46.75426909]
["bitfinex","SOLUSD",1734640444913,46.75426909,191.42,191.34,46.75426909]
["bitfinex","SOLUSD",1734640445110,46.75426909,191.46,191.38,46.75426909]
["bitfinex","SOLUSD",1734640445505,46.75426909,191.46,191.36,46.75426909]
["bitfinex","SOLUSD",1734640445711,46.75426909,191.42,191.34,46.75426909]
["bitfinex","SOLUSD",1734640445923,46.75426909,191.48,191.38,46.75426909]
["bitfinex","SOLUSD",1734640446106,46.75426909,191.48,191.3,0.78370655]
["bitfinex","SOLUSD",1734640446107,46.75426909,191.44,191.36,46.75426909]
["bitfinex","SOLUSD",1734640446306,46.75426909,191.44,191.3,0.78370655]
["bitfinex","SOLUSD",1734640446307,46.75426909,191.42,191.34,46.75426909]
["bitfinex","SOLUSD",1734640447238,46.75426909,191.44,191.36,46.75426909]
["bitfinex","SOLUSD",1734640447404,46.75426909,191.48,191.41,0.12549]
["bitfinex","SOLUSD",1734640447803,46.75426909,191.5,191.41,0.12549]
["bitfinex","SOLUSD",1734640448032,46.75426909,191.48,191.41,0.12549]
["bitfinex","SOLUSD",1734640448238,46.75426909,191.5,191.44,0.12549]
["bitfinex","SOLUSD",1734640448441,46.75426909,191.52,191.46,23.902374]
["bitfinex","SOLUSD",1734640448735,46.75426909,191.56,191.49,20.0]
["bitfinex","SOLUSD",1734640449118,46.75426909,191.56,191.5,0.12549]
["bitfinex","SOLUSD",1734640449625,46.75426909,191.56,191.51,20.0]
["bitfinex","SOLUSD",1734640449832,46.75426909,191.58,191.52,0.12549]
["bitfinex","SOLUSD",1734640450428,46.75426909,191.66,191.58,0.12549]
["bitfinex","SOLUSD",1734640450626,46.75426909,191.64,191.56,46.75426909]
["bitfinex","SOLUSD",1734640450830,46.75426909,191.62,191.57,20.0]
["bitfinex","SOLUSD",1734640451034,46.75426909,191.66,191.6,0.12549]
["bitfinex","SOLUSD",1734640451224,46.75426909,191.64,191.59,20.0]
["bitfinex","SOLUSD",1734640451425,7.9244,191.69,191.55,20.0]
["bitfinex","SOLUSD",1734640451426,46.75426909,191.6,191.55,20.0]
["bitfinex","SOLUSD",1734640451735,46.75426909,191.56,191.51,20.0]
["bitfinex","SOLUSD",1734640451925,46.75426909,191.58,191.52,0.12549]
["bitfinex","SOLUSD",1734640452241,46.75426909,191.58,191.53,20.0]
["bitfinex","SOLUSD",1734640452441,46.75426909,191.58,191.54,0.12549]
["bitfinex","SOLUSD",1734640452619,46.75426909,191.6,191.54,0.12549]
["bitfinex","SOLUSD",1734640452945,46.75426909,191.59,191.54,0.12549]
["bitfinex","SOLUSD",1734640453316,7.9244,191.69,191.55,20.12549]
["bitfinex","SOLUSD",1734640453317,46.75426909,191.63,191.55,20.12549]
["bitfinex","SOLUSD",1734640453537,46.75426909,191.65,191.6,0.12549]
["bitfinex","SOLUSD",1734640453744,46.75426909,191.67,191.62,0.12549]
["bitfinex","SOLUSD",1734640454046,46.75426909,191.69,191.64,0.12549]
["bitfinex","SOLUSD",1734640454233,46.75426909,191.71,191.66,0.12549]
["bitfinex","SOLUSD",1734640454417,20.6108,191.78,191.65,20.0]
["bitfinex","SOLUSD",1734640454617,46.75426909,191.78,191.71,20.0]
["bitfinex","SOLUSD",1734640454848,46.75426909,191.8,191.75,20.0]
["bitfinex","SOLUSD",1734640455020,46.75426909,191.82,191.75,20.0]
["bitfinex","SOLUSD",1734640455219,46.75426909,191.79,191.75,20.0]
["bitfinex","SOLUSD",1734640455435,47.43128189,191.81,191.75,20.0]
["bitfinex","SOLUSD",1734640456122,47.43128189,191.81,191.76,0.12549]
["bitfinex","SOLUSD",1734640456325,0.6770128,191.81,191.78,0.12549]
["bitfinex","SOLUSD",1734640456647,47.43128189,191.81,191.77,20.0]
["bitfinex","SOLUSD",1734640456834,0.6770128,191.81,191.78,0.12549]
["bitfinex","SOLUSD",1734640457037,46.75426909,191.79,191.66,46.75426909]
["bitfinex","SOLUSD",1734640457218,46.75426909,191.7,191.62,46.75426909]
["bitfinex","SOLUSD",1734640457426,0.12549,191.8,191.6,46.75426909]
["bitfinex","SOLUSD",1734640457427,46.75426909,191.68,191.6,46.75426909]
["bitfinex","SOLUSD",1734640457727,46.75426909,191.66,191.56,46.75426909]
["bitfinex","SOLUSD",1734640457925,46.75426909,191.6,191.52,46.75426909]
["bitfinex","SOLUSD",1734640458153,46.75426909,191.56,191.48,46.75426909]
["bitfinex","SOLUSD",1734640458316,46.75426909,191.52,191.44,46.75426909]
["bitfinex","SOLUSD",1734640458821,46.75426909,191.58,191.49,0.12549]
["bitfinex","SOLUSD",1734640459020,46.75426909,191.56,191.48,46.75426909]
["bitfinex","SOLUSD",1734640459234,46.75426909,191.56,191.41,0.7829899]
["bitfinex","SOLUSD",1734640459235,46.75426909,191.54,191.46,46.75426909]
["bitfinex","SOLUSD",1734640459627,46.75426909,191.54,191.47,0.12549]
["bitfinex","SOLUSD",1734640459943,46.75426909,191.56,191.48,46.75426909]
["bitfinex","SOLUSD",1734640460133,46.75426909,191.56,191.49,0.12549]
["bitfinex","SOLUSD",1734640460333,46.75426909,191.54,191.46,46.75426909]
["bitfinex","SOLUSD",1734640460539,46.75426909,191.5,191.42,46.75426909]
["bitfinex","SOLUSD",1734640460735,46.75426909,191.5,191.4,46.75426909]
["bitfinex","SOLUSD",1734640461036,46.75426909,191.46,191.38,46.75426909]
["bitfinex","SOLUSD",1734640461232,46.75426909,191.5,191.43,0.12549]
["bitfinex","SOLUSD",1734640461429,46.75426909,191.48,191.4,46.75426909]
["bitfinex","SOLUSD",1734640461630,46.75426909,191.48,191.38,46.75426909]
["bitfinex","SOLUSD",1734640461832,46.75426909,191.46,191.38,46.75426909]
["bitfinex","SOLUSD",1734640462040,46.75426909,191.44,191.36,46.75426909]
["bitfinex","SOLUSD",1734640462225,46.75426909,191.46,191.39,0.12549]
["bitfinex","SOLUSD",1734640462634,46.75426909,191.5,191.43,0.12549]
["bitfinex","SOLUSD",1734640463226,46.75426909,191.5,191.45,20.0]
["bitfinex","SOLUSD",1734640463428,46.75426909,191.48,191.43,20.0]
["bitfinex","SOLUSD",1734640463855,46.75426909,191.48,191.4,46.75426909]
["bitfinex","SOLUSD",1734640464247,46.75426909,191.48,191.38,46.75426909]
["bitfinex","SOLUSD",1734640464434,46.75426909,191.48,191.4,46.75426909]
["bitfinex","SOLUSD",1734640464752,46.75426909,191.5,191.42,46.75426909]
["bitfinex","SOLUSD",1734640465049,46.75426909,191.5,191.43,0.12549]
["bitfinex","SOLUSD",1734640465257,46.75426909,191.52,191.46,0.12549]
["bitfinex","SOLUSD",1734640465423,46.75426909,191.48,191.43,20.0]
["bitfinex","SOLUSD",1734640467251,46.75426909,191.56,191.5,0.12549]
["bitfinex","SOLUSD",1734640467449,46.75426909,191.56,191.49,20.0]
["bitfinex","SOLUSD",1734640467450,46.75426909,191.6,191.53,20.0]
["bitfinex","SOLUSD",1734640467629,46.75426909,191.6,191.55,20.0]
["bitfinex","SOLUSD",1734640467952,46.75426909,191.56,191.49,20.0]
["bitfinex","SOLUSD",1734640468123,46.75426909,191.51,191.42,46.75426909]
["bitfinex","SOLUSD",1734640468323,46.75426909,191.46,191.38,46.75426909]
["bitfinex","SOLUSD",1734640468563,46.75426909,191.48,191.4,46.75426909]
["bitfinex","SOLUSD",1734640469055,46.75426909,191.46,191.38,46.75426909]
["bitfinex","SOLUSD",1734640469258,46.75426909,191.51,191.36,46.75426909]
["bitfinex","SOLUSD",1734640469259,46.75426909,191.44,191.36,46.75426909]
["bitfinex","SOLUSD",1734640469492,46.75426909,191.46,191.36,46.75426909]
["bitfinex","SOLUSD",1734640469668,46.75426909,191.46,191.37,0.12549]
["bitfinex","SOLUSD",1734640470031,46.75426909,191.46,191.39,0.12549]
["bitfinex","SOLUSD",1734640470232,46.75426909,191.48,191.41,0.12549]
["bitfinex","SOLUSD",1734640471035,46.75426909,191.48,191.41,20.0]
["bitfinex","SOLUSD",1734640471750,46.75426909,191.5,191.45,20.0]
["bitfinex","SOLUSD",1734640471935,46.75426909,191.5,191.46,0.12549]
["bitfinex","SOLUSD",1734640472130,46.75426909,191.52,191.45,20.0]
["bitfinex","SOLUSD",1734640472339,46.75426909,191.54,191.49,20.0]
["bitfinex","SOLUSD",1734640472661,46.75426909,191.56,191.5,0.12549]
["bitfinex","SOLUSD",1734640472865,46.75426909,191.54,191.49,20.0]
["bitfinex","SOLUSD",1734640473554,46.75426909,191.54,191.46,46.75426909]
["bitfinex","SOLUSD",1734640473555,46.75426909,191.56,191.5,0.12549]
["bitfinex","SOLUSD",1734640473871,8.2324,191.71,191.58,0.12549]
["bitfinex","SOLUSD",1734640473872,46.75426909,191.62,191.58,0.12549]
["bitfinex","SOLUSD",1734640474043,46.75426909,191.6,191.52,46.75426909]
["bitfinex","SOLUSD",1734640474242,46.75426909,191.53,191.48,20.0]
["bitfinex","SOLUSD",1734640474460,46.75426909,191.49,191.34,2.06896921]
["bitfinex","SOLUSD",1734640474778,46.75426909,191.45,191.37,46.75426909]
["bitfinex","SOLUSD",1734640474967,46.75426909,191.43,191.35,46.75426909]
["bitfinex","SOLUSD",1734640475877,46.75426909,191.43,191.3,0.78372984]
["bitfinex","SOLUSD",1734640475878,46.75426909,191.45,191.38,0.12549]
["bitfinex","SOLUSD",1734640476076,46.75426909,191.43,191.35,46.75426909]
["bitfinex","SOLUSD",1734640476246,46.75426909,191.41,191.34,0.12549]
["bitfinex","SOLUSD",1734640476580,46.75426909,191.37,191.29,46.75426909]
["bitfinex","SOLUSD",1734640476754,46.75426909,191.37,191.3,0.12549]
["bitfinex","SOLUSD",1734640477369,46.75426909,191.37,191.29,46.75426909]
["bitfinex","SOLUSD",1734640477551,0.12549,191.49,191.27,46.75426909]
["bitfinex","SOLUSD",1734640477552,46.75426909,191.35,191.27,46.75426909]
["bitfinex","SOLUSD",1734640477752,46.75426909,191.35,191.28,0.12549]
["bitfinex","SOLUSD",1734640478061,46.75426909,191.39,191.32,0.12549]
["bitfinex","SOLUSD",1734640478376,0.12549,191.49,191.29,46.75426909]
["bitfinex","SOLUSD",1734640478377,46.75426909,191.37,191.29,46.75426909]
["bitfinex","SOLUSD",1734640479071,25.80571413,191.5,191.23,46.75426909]
["bitfinex","SOLUSD",1734640479072,46.75426909,191.31,191.23,46.75426909]
["bitfinex","SOLUSD",1734640480077,46.75426909,191.29,191.21,46.75426909]
["bitfinex","SOLUSD",1734640480453,0.12549,191.39,191.17,46.75426909]
["bitfinex","SOLUSD",1734640480454,46.75426909,191.25,191.17,46.75426909]
["bitfinex","SOLUSD",1734640480970,46.75426909,191.23,191.15,46.75426909]
["bitfinex","SOLUSD",1734640482459,46.75426909,191.29,191.14,0.6153067]
["bitfinex","SOLUSD",1734640482460,46.75426909,191.21,191.14,0.6153067]
["bitfinex","SOLUSD",1734640482979,46.75426909,191.17,191.14,0.6153067]
["bitfinex","SOLUSD",1734640484258,46.75426909,191.15,191.14,0.6153067]
["bitfinex","SOLUSD",1734640484575,46.75426909,191.17,191.14,0.6153067]
["bitfinex","SOLUSD",1734640484782,46.75426909,191.19,191.14,0.6153067]
["bitfinex","SOLUSD",1734640485782,46.75426909,191.21,191.14,0.6153067]
["bitfinex","SOLUSD",1734640486364,46.75426909,191.23,191.17,0.12549]
["bitfinex","SOLUSD",1734640486679,46.75426909,191.27,191.2,20.0]
["bitfinex","SOLUSD",1734640487067,46.75426909,191.25,191.2,20.0]
["bitfinex","SOLUSD",1734640487266,46.75426909,191.23,191.15,46.75426909]
["bitfinex","SOLUSD",1734640487475,46.75426909,191.27,191.18,20.0]
["bitfinex","SOLUSD",1734640487675,46.75426909,191.31,191.22,20.0]
["bitfinex","SOLUSD",1734640487875,46.75426909,191.37,191.31,0.12549]
["bitfinex","SOLUSD",1734640488380,46.75426909,191.37,191.29,46.75426909]
["bitfinex","SOLUSD",1734640488585,46.75426909,191.37,191.3,0.12549]
["bitfinex","SOLUSD",1734640488972,46.75426909,191.37,191.29,46.75426909]
["bitfinex","SOLUSD",1734640489573,46.75426909,191.33,191.25,46.75426909]
["bitfinex","SOLUSD",1734640489782,46.75426909,191.31,191.23,46.75426909]
["bitfinex","SOLUSD",1734640489974,46.75426909,191.29,191.21,46.75426909]
["bitfinex","SOLUSD",1734640490361,46.75426909,191.27,191.19,46.75426909]
["bitfinex","SOLUSD",1734640490779,46.75426909,191.29,191.22,0.12549]
["bitfinex","SOLUSD",1734640490979,46.75426909,191.33,191.26,0.12549]
["bitfinex","SOLUSD",1734640491178,46.75426909,191.33,191.23,46.75426909]
["bitfinex","SOLUSD",1734640491377,46.75426909,191.33,191.25,46.75426909]
["bitfinex","SOLUSD",1734640491892,46.75426909,191.33,191.26,0.12549]
["bitfinex","SOLUSD",1734640492686,46.75426909,191.35,191.31,0.12549]
["bitfinex","SOLUSD",1734640492891,46.75426909,191.35,191.3,20.0]
["bitfinex","SOLUSD",1734640493060,46.75426909,191.33,191.28,0.12549]
["bitfinex","SOLUSD",1734640493368,46.75426909,191.4,191.26,20.0]
["bitfinex","SOLUSD",1734640493369,46.75426909,191.31,191.26,20.0]
["bitfinex","SOLUSD",1734640493962,46.75426909,191.31,191.27,0.12549]
["bitfinex","SOLUSD",1734640494287,12.137,191.42,191.31,0.12549]
["bitfinex","SOLUSD",1734640494492,46.75426909,191.43,191.37,0.12549]
["bitfinex","SOLUSD",1734640494781,46.75426909,191.39,191.31,46.75426909]
["bitfinex","SOLUSD",1734640494961,46.75426909,191.37,191.29,46.75426909]
["bitfinex","SOLUSD",1734640495162,46.75426909,191.33,191.3,20.0]
["bitfinex","SOLUSD",1734640495792,46.75426909,191.33,191.25,46.75426909]
["bitfinex","SOLUSD",1734640496094,46.75426909,191.33,191.27,0.12549]
["bitfinex","SOLUSD",1734640496397,46.75426909,191.31,191.21,46.75426909]
["bitfinex","SOLUSD",1734640496598,46.75426909,191.29,191.21,46.75426909]
["bitfinex","SOLUSD",1734640496798,46.75426909,191.25,191.17,46.75426909]
["bitfinex","SOLUSD",1734640497088,46.75426909,191.27,191.17,46.75426909]
["bitfinex","SOLUSD",1734640497308,0.12549,191.39,191.17,46.75426909]
["bitfinex","SOLUSD",1734640497309,46.75426909,191.25,191.17,46.75426909]
["bitfinex","SOLUSD",1734640497490,46.75426909,191.25,191.14,1.39975218]
["bitfinex","SOLUSD",1734640497491,46.75426909,191.29,191.21,46.75426909]
["bitfinex","SOLUSD",1734640497683,46.75426909,191.31,191.24,0.12549]
["bitfinex","SOLUSD",1734640498086,46.75426909,191.29,191.24,0.12549]
["bitfinex","SOLUSD",1734640498383,46.75426909,191.31,191.24,23.902374]
["bitfinex","SOLUSD",1734640499523,46.75426909,191.31,191.28,0.12549]
["bitfinex","SOLUSD",1734640499797,46.75426909,191.37,191.28,23.902374]
["bitfinex","SOLUSD",1734640499997,46.75426909,191.35,191.28,0.12549]
["bitfinex","SOLUSD",1734640500171,46.75426909,191.35,191.28,20.12549]
["bitfinex","SOLUSD",1734640500501,46.75426909,191.39,191.33,0.12549]
["bitfinex","SOLUSD",1734640500699,46.75426909,191.37,191.32,20.0]
["bitfinex","SOLUSD",1734640500999,46.75426909,191.33,191.25,46.75426909]
["bitfinex","SOLUSD",1734640501183,46.75426909,191.33,191.14,0.6153067]
["bitfinex","SOLUSD",1734640501184,46.75426909,191.31,191.26,20.0]
["bitfinex","SOLUSD",1734640501501,46.75426909,191.33,191.27,0.12549]
["bitfinex","SOLUSD",1734640501905,46.75426909,191.35,191.29,0.12549]
["bitfinex","SOLUSD",1734640502109,46.75426909,191.37,191.31,0.12549]
["bitfinex","SOLUSD",1734640502310,46.75426909,191.45,191.38,20.0]
["bitfinex","SOLUSD",1734640502487,46.75426909,191.45,191.41,0.12549]
["bitfinex","SOLUSD",1734640502693,46.75426909,191.45,191.4,20.12549]
["bitfinex","SOLUSD",1734640502891,46.75426909,191.41,191.34,20.0]
["bitfinex","SOLUSD",1734640503081,46.75426909,191.36,191.3,20.0]
["bitfinex","SOLUSD",1734640503488,46.75426909,191.36,191.31,0.12549]
["bitfinex","SOLUSD",1734640503719,46.75426909,191.4,191.33,0.12549]
["bitfinex","SOLUSD",1734640503881,46.75426909,191.4,191.31,46.75426909]
["bitfinex","SOLUSD",1734640504081,46.75426909,191.4,191.23,16.4236525]
["bitfinex","SOLUSD",1734640504082,46.75426909,191.36,191.27,46.75426909]
["bitfinex","SOLUSD",1734640504312,46.75426909,191.29,191.16,2.0159065]
["bitfinex","SOLUSD",1734640504524,0.12549,191.37,191.14,0.6153067]
["bitfinex","SOLUSD",1734640504706,30.12549,191.37,191.14,0.6153067]
["bitfinex","SOLUSD",1734640504882,0.12549,191.34,191.14,0.6153067]
["bitfinex","SOLUSD",1734640505088,0.12549,191.26,191.14,0.6153067]
["bitfinex","SOLUSD",1734640505302,23.902374,191.26,191.14,0.6153067]
["bitfinex","SOLUSD",1734640505518,46.75426909,191.15,191.14,0.6153067]
["bitfinex","SOLUSD",1734640505683,46.75426909,191.05,190.98,46.75426909]
["bitfinex","SOLUSD",1734640505884,46.75426909,191.03,190.96,46.75426909]
["bitfinex","SOLUSD",1734640506079,46.75426909,190.99,190.95,0.6532085]
["bitfinex","SOLUSD",1734640506387,46.75426909,190.97,190.95,0.6532085]
["bitfinex","SOLUSD",1734640507885,46.75426909,190.96,190.95,0.6532085]
["bitfinex","SOLUSD",1734640508417,46.75426909,190.96,190.82,46.75426909]
["bitfinex","SOLUSD",1734640508710,46.75426909,190.92,190.84,46.75426909]
["bitfinex","SOLUSD",1734640509092,46.75426909,190.9,190.82,46.75426909]
["bitfinex","SOLUSD",1734640509402,46.75426909,190.89,190.81,46.75426909]
["bitfinex","SOLUSD",1734640510215,46.75426909,190.85,190.77,2.06188245]
["bitfinex","SOLUSD",1734640510391,47.22411104,190.81,190.76,0.6532085]
["bitfinex","SOLUSD",1734640510811,47.22411104,190.83,190.76,0.6532085]
["bitfinex","SOLUSD",1734640511523,47.22411104,190.88,190.8,47.22411104]
["bitfinex","SOLUSD",1734640511909,47.22411104,190.9,190.83,0.12549]
["bitfinex","SOLUSD",1734640512733,47.22411104,190.86,190.78,47.22411104]
["bitfinex","SOLUSD",1734640512927,47.22411104,190.84,190.76,47.87731954]
["bitfinex","SOLUSD",1734640513643,47.22411104,190.88,190.81,0.12549]
["bitfinex","SOLUSD",1734640513934,47.22411104,190.9,190.83,0.12549]
["bitfinex","SOLUSD",1734640514139,47.22411104,190.84,190.76,0.6532085]
["bitfinex","SOLUSD",1734640514324,47.22411104,190.8,190.76,0.6532085]
["bitfinex","SOLUSD",1734640514836,47.22411104,190.78,190.76,0.6532085]
["bitfinex","SOLUSD",1734640515003,47.22411104,190.8,190.76,0.6532085]
["bitfinex","SOLUSD",1734640515204,47.22411104,190.78,190.76,0.6532085]
["bitfinex","SOLUSD",1734640515406,47.22411104,190.8,190.76,0.6532085]
["bitfinex","SOLUSD",1734640515625,47.22411104,190.82,190.76,0.6532085]
["bitfinex","SOLUSD",1734640515939,47.22411104,190.8,190.76,0.6532085]
["bitfinex","SOLUSD",1734640516106,68.19864204,190.82,190.76,0.6532085]
["bitfinex","SOLUSD",1734640516437,20.971236,190.85,190.77,0.12549]
["bitfinex","SOLUSD",1734640516617,20.971236,190.85,190.83,0.12549]
["bitfinex","SOLUSD",1734640516935,20.955775,190.99,190.85,0.12549]
["bitfinex","SOLUSD",1734640517111,20.955775,190.99,190.92,47.22411104]
["bitfinex","SOLUSD",1734640517316,47.22411104,190.95,190.84,20.0]
["bitfinex","SOLUSD",1734640517528,20.955775,190.99,190.85,23.776884]
["bitfinex","SOLUSD",1734640517907,20.955775,190.99,190.86,0.12549]
["bitfinex","SOLUSD",1734640518103,20.955775,190.99,190.89,23.902374]
["bitfinex","SOLUSD",1734640518340,2.04642777,191.07,190.89,0.12549]
["bitfinex","SOLUSD",1734640518636,47.22411104,190.96,190.89,0.12549]
["bitfinex","SOLUSD",1734640518827,47.22411104,190.92,190.84,47.22411104]
["bitfinex","SOLUSD",1734640519139,47.22411104,190.92,190.85,0.12549]
["bitfinex","SOLUSD",1734640519810,47.22411104,190.92,190.82,47.22411104]
["bitfinex","SOLUSD",1734640520017,47.22411104,190.88,190.8,47.22411104]
["bitfinex","SOLUSD",1734640520220,47.22411104,190.86,190.78,47.22411104]
["bitfinex","SOLUSD",1734640520530,47.22411104,190.84,190.76,0.6532085]
["bitfinex","SOLUSD",1734640520836,47.22411104,190.8,190.76,0.6532085]
["bitfinex","SOLUSD",1734640521211,47.22411104,190.84,190.76,0.6532085]
["bitfinex","SOLUSD",1734640521406,47.22411104,190.84,190.76,47.87731954]
["bitfinex","SOLUSD",1734640521637,47.22411104,190.86,190.76,47.87731954]
["bitfinex","SOLUSD",1734640521841,47.22411104,190.94,190.85,0.12549]
["bitfinex","SOLUSD",1734640522140,47.22411104,190.94,190.85,47.22411104]
["bitfinex","SOLUSD",1734640522341,47.22411104,190.92,190.83,47.22411104]
["bitfinex","SOLUSD",1734640522518,47.22411104,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1734640522708,47.22411104,190.9,190.84,0.12549]
["bitfinex","SOLUSD",1734640522905,47.22411104,190.94,190.87,0.12549]
["bitfinex","SOLUSD",1734640523145,47.22411104,190.88,190.79,47.22411104]
["bitfinex","SOLUSD",1734640523315,47.22411104,190.88,190.81,47.22411104]
["bitfinex","SOLUSD",1734640523914,47.22411104,190.92,190.83,47.22411104]
["bitfinex","SOLUSD",1734640524225,47.22411104,190.96,190.87,47.22411104]
["bitfinex","SOLUSD",1734640525021,47.22411104,190.95,190.87,47.22411104]
["bitfinex","SOLUSD",1734640525343,47.22411104,190.99,190.92,0.12549]
["bitfinex","SOLUSD",1734640525547,47.22411104,191.03,190.95,47.22411104]
["bitfinex","SOLUSD",1734640525844,47.22411104,191.03,190.96,0.12549]
["bitfinex","SOLUSD",1734640526050,12.6074,191.12,190.87,0.7852524]
["bitfinex","SOLUSD",1734640526051,47.22411104,191.01,190.93,47.22411104]
["bitfinex","SOLUSD",1734640526215,47.22411104,190.99,190.9,23.776884]
["bitfinex","SOLUSD",1734640526416,47.22411104,190.99,190.91,47.22411104]
["bitfinex","SOLUSD",1734640526657,47.22411104,191.01,190.92,23.902374]
["bitfinex","SOLUSD",1734640526817,47.22411104,190.99,190.92,0.12549]
["bitfinex","SOLUSD",1734640527149,47.22411104,190.93,190.85,47.22411104]
["bitfinex","SOLUSD",1734640527447,47.22411104,190.99,190.91,47.22411104]
["bitfinex","SOLUSD",1734640527653,47.22411104,190.97,190.89,47.22411104]
["bitfinex","SOLUSD",1734640527817,47.22411104,191.07,190.79,2.09133513]
["bitfinex","SOLUSD",1734640527818,47.22411104,190.95,190.85,47.22411104]
["bitfinex","SOLUSD",1734640528016,47.22411104,190.93,190.83,47.22411104]
["bitfinex","SOLUSD",1734640528218,47.22411104,190.89,190.79,47.22411104]
["bitfinex","SOLUSD",1734640528439,47.22411104,190.89,190.81,47.22411104]
["bitfinex","SOLUSD",1734640528646,47.22411104,190.87,190.79,47.22411104]
["bitfinex","SOLUSD",1734640528851,47.22411104,190.89,190.79,47.22411104]
["bitfinex","SOLUSD",1734640529047,47.22411104,190.89,190.81,47.22411104]
["bitfinex","SOLUSD",1734640529248,47.22411104,190.89,190.82,0.12549]
["bitfinex","SOLUSD",1734640529622,59.32391104,190.96,190.81,47.22411104]
["bitfinex","SOLUSD",1734640529821,59.32391104,190.96,190.79,47.22411104]
["bitfinex","SOLUSD",1734640529822,47.22411104,190.87,190.79,47.22411104]
["bitfinex","SOLUSD",1734640530132,47.22411104,190.81,190.76,1.43919137]
["bitfinex","SOLUSD",1734640530324,47.22411104,190.81,190.76,0.6532085]
["bitfinex","SOLUSD",1734640531349,47.22411104,190.83,190.77,0.12549]
["bitfinex","SOLUSD",1734640531648,47.22411104,190.89,190.81,0.12549]
["bitfinex","SOLUSD",1734640531838,47.22411104,190.91,190.84,47.22411104]
["bitfinex","SOLUSD",1734640532052,47.22411104,190.95,190.87,23.902374]
["bitfinex","SOLUSD",1734640532655,47.22411104,190.93,190.87,0.12549]
["bitfinex","SOLUSD",1734640532821,47.22411104,190.95,190.87,0.12549]
["bitfinex","SOLUSD",1734640533022,47.22411104,190.95,190.87,23.902374]
["bitfinex","SOLUSD",1734640533219,47.22411104,191.01,190.92,47.34960104]
["bitfinex","SOLUSD",1734640533426,47.22411104,190.99,190.9,47.22411104]
["bitfinex","SOLUSD",1734640533643,47.22411104,190.97,190.89,23.776884]
["bitfinex","SOLUSD",1734640533849,47.22411104,190.93,190.89,20.0]
["bitfinex","SOLUSD",1734640534153,47.22411104,190.91,190.82,47.22411104]
["bitfinex","SOLUSD",1734640534349,47.22411104,190.88,190.8,47.22411104]
["bitfinex","SOLUSD",1734640534856,47.22411104,190.86,190.78,47.22411104]
["bitfinex","SOLUSD",1734640535352,47.22411104,190.88,190.78,47.22411104]
["bitfinex","SOLUSD",1734640535737,47.22411104,190.86,190.78,47.22411104]
["bitfinex","SOLUSD",1734640536148,47.22411104,190.84,190.79,20.0]
["bitfinex","SOLUSD",1734640536557,47.22411104,190.84,190.76,47.87731954]
["bitfinex","SOLUSD",1734640536558,47.22411104,190.86,190.8,0.12549]
["bitfinex","SOLUSD",1734640536853,47.22411104,190.86,190.76,47.87731954]
["bitfinex","SOLUSD",1734640537033,47.22411104,190.86,190.79,0.12549]
["bitfinex","SOLUSD",1734640537246,47.22411104,190.88,190.81,0.12549]
["bitfinex","SOLUSD",1734640537756,47.22411104,190.9,190.83,0.12549]
["bitfinex","SOLUSD",1734640538132,43.22411104,190.9,190.83,20.0]
["bitfinex","SOLUSD",1734640538357,43.22411104,190.9,190.84,0.12549]
["bitfinex","SOLUSD",1734640538942,43.22411104,190.9,190.83,20.0]
["bitfinex","SOLUSD",1734640539256,47.22411104,190.92,190.85,20.0]
["bitfinex","SOLUSD",1734640539635,47.22411104,190.92,190.86,0.12549]
["bitfinex","SOLUSD",1734640539858,47.22411104,190.92,190.85,20.0]
["bitfinex","SOLUSD",1734640540034,47.22411104,190.94,190.84,47.22411104]
["bitfinex","SOLUSD",1734640540233,47.22411104,190.92,190.84,47.22411104]
["bitfinex","SOLUSD",1734640540530,12.187,191.02,190.78,47.22411104]
["bitfinex","SOLUSD",1734640540531,47.22411104,190.88,190.78,47.22411104]
["bitfinex","SOLUSD",1734640540725,47.22411104,190.82,190.76,0.6532085]
["bitfinex","SOLUSD",1734640541123,47.22411104,190.8,190.76,0.6532085]
["bitfinex","SOLUSD",1734640541557,47.22411104,190.82,190.76,0.6532085]
["bitfinex","SOLUSD",1734640543164,47.22411104,190.84,190.77,0.12549]
["bitfinex","SOLUSD",1734640543657,47.22411104,190.84,190.77,20.0]
["bitfinex","SOLUSD",1734640543831,47.22411104,190.82,190.77,20.0]
["bitfinex","SOLUSD",1734640544360,47.22411104,190.8,190.76,0.6532085]
["bitfinex","SOLUSD",1734640544590,47.22411104,190.78,190.76,0.6532085]
["bitfinex","SOLUSD",1734640545463,23.776884,190.77,190.76,0.6532085]
["bitfinex","SOLUSD",1734640545758,47.22411104,190.69,190.6,47.22411104]
["bitfinex","SOLUSD",1734640546144,47.22411104,190.67,190.58,47.22411104]
["bitfinex","SOLUSD",1734640546458,47.22411104,190.65,190.57,0.6532085]
["bitfinex","SOLUSD",1734640546766,47.22411104,190.63,190.57,0.6532085]
["bitfinex","SOLUSD",1734640547130,47.22411104,190.61,190.57,0.6532085]
["bitfinex","SOLUSD",1734640547341,47.22411104,190.59,190.57,0.6532085]
["bitfinex","SOLUSD",1734640547576,47.22411104,190.59,190.44,2.10948488]
["bitfinex","SOLUSD",1734640547743,47.22411104,190.5,190.41,47.22411104]
["bitfinex","SOLUSD",1734640547938,47.22411104,190.42,190.4,10.0]
["bitfinex","SOLUSD",1734640548260,47.22411104,190.41,190.38,0.6532085]
["bitfinex","SOLUSD",1734640548480,67.22411104,190.39,190.38,0.6532085]
["bitfinex","SOLUSD",1734640548785,47.22411104,190.45,190.38,0.6532085]
["bitfinex","SOLUSD",1734640548948,47.22411104,190.39,190.38,0.6532085]
["bitfinex","SOLUSD",1734640549168,23.902374,190.5,190.38,0.6532085]
["bitfinex","SOLUSD",1734640549169,23.776884,190.5,190.38,0.6532085]
["bitfinex","SOLUSD",1734640549353,47.22411104,190.41,190.38,0.6532085]
["bitfinex","SOLUSD",1734640549548,47.22411104,190.45,190.38,0.6532085]
["bitfinex","SOLUSD",1734640549787,30.0,190.56,190.38,0.6532085]
["bitfinex","SOLUSD",1734640549788,47.22411104,190.48,190.38,0.6532085]
["bitfinex","SOLUSD",1734640549991,47.22411104,190.5,190.38,0.6532085]
["bitfinex","SOLUSD",1734640550184,47.22411104,190.52,190.4,47.22411104]
["bitfinex","SOLUSD",1734640550360,47.22411104,190.54,190.44,47.22411104]
["bitfinex","SOLUSD",1734640550684,2.11723166,190.6,190.44,47.22411104]
["bitfinex","SOLUSD",1734640550994,13.2244,190.61,190.42,47.22411104]
["bitfinex","SOLUSD",1734640550995,47.22411104,190.52,190.42,47.22411104]
["bitfinex","SOLUSD",1734640551290,13.2244,190.61,190.44,47.22411104]
["bitfinex","SOLUSD",1734640551291,47.22411104,190.54,190.44,47.22411104]
["bitfinex","SOLUSD",1734640551460,47.22411104,190.5,190.41,23.776884]
["bitfinex","SOLUSD",1734640551787,47.22411104,190.45,190.38,0.6532085]
["bitfinex","SOLUSD",1734640551970,47.22411104,190.39,190.38,0.6532085]
["bitfinex","SOLUSD",1734640552368,47.22411104,190.39,190.28,2.7290021]
["bitfinex","SOLUSD",1734640552566,47.22411104,190.29,190.28,2.7290021]
["bitfinex","SOLUSD",1734640553183,47.22411104,190.3,190.28,2.7290021]
["bitfinex","SOLUSD",1734640553384,47.22411104,190.32,190.28,2.7290021]
["bitfinex","SOLUSD",1734640553593,47.22411104,190.36,190.28,49.95311314]
["bitfinex","SOLUSD",1734640553756,47.22411104,190.4,190.32,47.22411104]
["bitfinex","SOLUSD",1734640553957,47.22411104,190.4,190.3,47.22411104]
["bitfinex","SOLUSD",1734640554176,47.22411104,190.38,190.28,49.95311314]
["bitfinex","SOLUSD",1734640554483,47.22411104,190.36,190.28,49.95311314]
["bitfinex","SOLUSD",1734640554664,47.22411104,190.4,190.31,0.12549]
["bitfinex","SOLUSD",1734640554867,47.22411104,190.45,190.36,47.22411104]
["bitfinex","SOLUSD",1734640555066,47.22411104,190.43,190.34,47.22411104]
["bitfinex","SOLUSD",1734640555280,0.12549,190.49,190.28,2.7290021]
["bitfinex","SOLUSD",1734640555779,47.22411104,190.42,190.33,47.22411104]
["bitfinex","SOLUSD",1734640556088,47.22411104,190.42,190.35,47.22411104]
["bitfinex","SOLUSD",1734640556457,47.22411104,190.46,190.37,47.22411104]
["bitfinex","SOLUSD",1734640556776,47.22411104,190.48,190.39,47.22411104]
["bitfinex","SOLUSD",1734640556979,47.22411104,190.46,190.33,20.0]
["bitfinex","SOLUSD",1734640557286,47.22411104,190.52,190.33,20.0]
["bitfinex","SOLUSD",1734640557287,47.22411104,190.42,190.35,20.0]
["bitfinex","SOLUSD",1734640557783,47.22411104,190.48,190.4,0.12549]
["bitfinex","SOLUSD",1734640558089,47.22411104,190.46,190.39,47.22411104]
["bitfinex","SOLUSD",1734640558257,47.22411104,190.46,190.37,47.22411104]
["bitfinex","SOLUSD",1734640558456,47.22411104,190.44,190.35,47.22411104]
["bitfinex","SOLUSD",1734640559158,47.22411104,190.48,190.39,47.22411104]
["bitfinex","SOLUSD",1734640560186,12.6634,190.55,190.41,47.22411104]
["bitfinex","SOLUSD",1734640560187,47.22411104,190.5,190.41,47.22411104]
["bitfinex","SOLUSD",1734640560390,47.22411104,190.52,190.44,0.12549]
["bitfinex","SOLUSD",1734640560568,47.22411104,190.5,190.41,47.22411104]
["bitfinex","SOLUSD",1734640560759,47.22411104,190.46,190.39,47.22411104]
["bitfinex","SOLUSD",1734640561085,47.22411104,190.46,190.37,67.22411104]
["bitfinex","SOLUSD",1734640561289,47.22411104,190.5,190.42,0.12549]
["bitfinex","SOLUSD",1734640561462,47.22411104,190.54,190.46,0.12549]
["bitfinex","SOLUSD",1734640561660,47.22411104,190.52,190.45,47.22411104]
["bitfinex","SOLUSD",1734640561871,47.22411104,190.5,190.41,47.22411104]
["bitfinex","SOLUSD",1734640562068,47.22411104,190.44,190.35,47.22411104]
["bitfinex","SOLUSD",1734640562267,47.22411104,190.4,190.32,47.22411104]
["bitfinex","SOLUSD",1734640562672,47.22411104,190.36,190.28,49.95311314]
["bitfinex","SOLUSD",1734640562992,47.22411104,190.38,190.3,47.22411104]
["bitfinex","SOLUSD",1734640563287,47.22411104,190.34,190.28,2.7290021]
["bitfinex","SOLUSD",1734640563976,47.22411104,190.3,190.28,2.7290021]
["bitfinex","SOLUSD",1734640564370,94.44822208,190.3,190.28,2.7290021]
["bitfinex","SOLUSD",1734640564673,23.776884,190.29,190.28,2.7290021]
["bitfinex","SOLUSD",1734640564872,47.22411104,190.3,190.28,2.7290021]
["bitfinex","SOLUSD",1734640565082,94.44822208,190.3,190.28,2.7290021]
["bitfinex","SOLUSD",1734640565287,23.776884,190.29,190.28,2.7290021]
["bitfinex","SOLUSD",1734640565460,47.22411104,190.3,190.28,2.7290021]
["bitfinex","SOLUSD",1734640565659,47.22411104,190.34,190.28,2.7290021]
["bitfinex","SOLUSD",1734640566360,47.22411104,190.36,190.28,2.7290021]
["bitfinex","SOLUSD",1734640567150,47.22411104,190.32,190.28,2.7290021]
["bitfinex","SOLUSD",1734640567391,47.22411104,190.4,190.32,0.12549]
["bitfinex","SOLUSD",1734640567559,12.0151,190.46,190.38,0.12549]
["bitfinex","SOLUSD",1734640567560,47.22411104,190.46,190.38,0.12549]
["bitfinex","SOLUSD",1734640567764,12.041,190.55,190.4,0.12549]
["bitfinex","SOLUSD",1734640567954,47.22411104,190.44,190.35,0.78764331]
["bitfinex","SOLUSD",1734640568158,47.22411104,190.44,190.33,20.0]
["bitfinex","SOLUSD",1734640568159,47.22411104,190.46,190.38,47.22411104]
["bitfinex","SOLUSD",1734640568397,47.22411104,190.51,190.43,20.12549]
["bitfinex","SOLUSD",1734640568691,47.22411104,190.55,190.47,20.0]
["bitfinex","SOLUSD",1734640569059,59.39141104,190.63,190.44,47.22411104]
["bitfinex","SOLUSD",1734640569060,47.22411104,190.53,190.44,47.22411104]
["bitfinex","SOLUSD",1734640569279,47.22411104,190.55,190.47,0.12549]
["bitfinex","SOLUSD",1734640569479,47.22411104,190.55,190.46,47.22411104]
["bitfinex","SOLUSD",1734640569998,47.22411104,190.53,190.46,47.22411104]
["bitfinex","SOLUSD",1734640570160,47.22411104,190.53,190.47,20.0]
["bitfinex","SOLUSD",1734640570360,47.22411104,190.55,190.47,20.0]
["bitfinex","SOLUSD",1734640570562,47.22411104,190.51,190.42,47.22411104]
["bitfinex","SOLUSD",1734640570791,59.39141104,190.63,190.38,47.22411104]
["bitfinex","SOLUSD",1734640570792,47.22411104,190.47,190.38,47.22411104]
["bitfinex","SOLUSD",1734640571013,47.22411104,190.43,190.34,47.22411104]
["bitfinex","SOLUSD",1734640571210,47.22411104,190.41,190.32,47.22411104]
["bitfinex","SOLUSD",1734640571383,47.22411104,190.52,190.36,47.22411104]
["bitfinex","SOLUSD",1734640571384,47.22411104,190.45,190.36,47.22411104]
["bitfinex","SOLUSD",1734640571581,21.010554,190.55,190.44,47.22411104]
["bitfinex","SOLUSD",1734640571782,47.22411104,190.5,190.42,47.22411104]
["bitfinex","SOLUSD",1734640572000,47.22411104,190.46,190.38,47.22411104]
["bitfinex","SOLUSD",1734640572198,47.22411104,190.44,190.36,47.22411104]
["bitfinex","SOLUSD",1734640572411,47.22411104,190.46,190.38,47.22411104]
["bitfinex","SOLUSD",1734640572593,47.22411104,190.46,190.39,0.12549]
["bitfinex","SOLUSD",1734640572791,47.22411104,190.46,190.38,47.22411104]
["bitfinex","SOLUSD",1734640573007,47.22411104,190.48,190.38,47.22411104]
["bitfinex","SOLUSD",1734640573311,47.22411104,190.46,190.38,47.22411104]
["bitfinex","SOLUSD",1734640573693,47.22411104,190.48,190.41,20.0]
["bitfinex","SOLUSD",1734640573892,47.22411104,190.46,190.38,47.22411104]
["bitfinex","SOLUSD",1734640574106,47.22411104,190.48,190.43,20.0]
["bitfinex","SOLUSD",1734640574310,47.22411104,190.48,190.31,2.89463089]
["bitfinex","SOLUSD",1734640574489,47.22411104,190.48,190.38,47.22411104]
["bitfinex","SOLUSD",1734640575391,47.22411104,190.46,190.38,47.22411104]
["bitfinex","SOLUSD",1734640575725,47.22411104,190.46,190.36,47.22411104]
["bitfinex","SOLUSD",1734640576017,47.22411104,190.44,190.34,47.22411104]
["bitfinex","SOLUSD",1734640576219,47.22411104,190.44,190.36,47.22411104]
["bitfinex","SOLUSD",1734640576519,47.22411104,190.48,190.41,0.12549]
["bitfinex","SOLUSD",1734640576699,47.22411104,190.52,190.43,0.12549]
["bitfinex","SOLUSD",1734640577024,47.22411104,190.48,190.4,47.22411104]
["bitfinex","SOLUSD",1734640577183,47.22411104,190.48,190.38,47.22411104]
["bitfinex","SOLUSD",1734640577384,47.22411104,190.52,190.31,0.78754322]
["bitfinex","SOLUSD",1734640577385,47.22411104,190.44,190.36,47.22411104]
["bitfinex","SOLUSD",1734640577615,47.22411104,190.42,190.34,47.22411104]
["bitfinex","SOLUSD",1734640577803,47.22411104,190.38,190.3,47.22411104]
["bitfinex","SOLUSD",1734640578009,47.22411104,190.44,190.36,47.22411104]
["bitfinex","SOLUSD",1734640578319,47.22411104,190.5,190.41,47.22411104]
["bitfinex","SOLUSD",1734640579327,47.22411104,190.54,190.46,0.12549]
["bitfinex","SOLUSD",1734640579501,47.22411104,190.58,190.49,47.22411104]
["bitfinex","SOLUSD",1734640579819,47.22411104,190.58,190.41,47.22411104]
["bitfinex","SOLUSD",1734640579820,47.22411104,190.56,190.47,47.22411104]
["bitfinex","SOLUSD",1734640580007,47.22411104,190.54,190.45,47.22411104]
["bitfinex","SOLUSD",1734640580196,47.22411104,190.54,190.47,47.22411104]
["bitfinex","SOLUSD",1734640580688,47.22411104,190.63,190.47,47.22411104]
["bitfinex","SOLUSD",1734640580689,47.22411104,190.56,190.47,47.22411104]
["bitfinex","SOLUSD",1734640580888,47.22411104,190.58,190.49,47.22411104]
["bitfinex","SOLUSD",1734640581289,47.22411104,190.58,190.5,0.12549]
["bitfinex","SOLUSD",1734640581506,47.22411104,190.58,190.49,47.22411104]
["bitfinex","SOLUSD",1734640581915,47.22411104,190.58,190.51,47.22411104]
["bitfinex","SOLUSD",1734640582226,47.22411104,190.58,190.49,47.22411104]
["bitfinex","SOLUSD",1734640582423,12.8526,190.71,190.49,47.22411104]
["bitfinex","SOLUSD",1734640582597,47.22411104,190.61,190.53,47.22411104]
["bitfinex","SOLUSD",1734640582798,47.22411104,190.67,190.59,47.22411104]
["bitfinex","SOLUSD",1734640583007,47.22411104,190.69,190.59,47.22411104]
["bitfinex","SOLUSD",1734640583226,47.22411104,190.69,190.6,0.12549]
["bitfinex","SOLUSD",1734640583388,47.22411104,190.74,190.59,47.22411104]
["bitfinex","SOLUSD",1734640583389,47.22411104,190.67,190.59,47.22411104]
["bitfinex","SOLUSD",1734640584017,47.22411104,190.65,190.57,47.22411104]
["bitfinex","SOLUSD",1734640584917,47.22411104,190.7,190.62,0.12549]
["bitfinex","SOLUSD",1734640585112,47.22411104,190.68,190.59,47.22411104]
["bitfinex","SOLUSD",1734640585333,47.22411104,190.62,190.53,47.22411104]
["bitfinex","SOLUSD",1734640585527,47.22411104,190.58,190.49,47.22411104]
["bitfinex","SOLUSD",1734640585690,2.06800843,190.68,190.42,0.78728645]
["bitfinex","SOLUSD",1734640585903,23.0902713,190.7,190.45,0.78714051]
["bitfinex","SOLUSD",1734640586106,20.99274,190.7,190.47,0.7871535]
["bitfinex","SOLUSD",1734640586409,23.776884,190.69,190.48,0.12549]
["bitfinex","SOLUSD",1734640586608,20.0,190.66,190.48,0.12549]
["bitfinex","SOLUSD",1734640586931,47.22411104,190.6,190.51,47.22411104]
["bitfinex","SOLUSD",1734640587114,47.22411104,190.56,190.49,47.22411104]
["bitfinex","SOLUSD",1734640587633,47.22411104,190.58,190.49,47.22411104]
["bitfinex","SOLUSD",1734640587835,47.22411104,190.62,190.53,47.22411104]
["bitfinex","SOLUSD",1734640588016,47.22411104,190.6,190.45,0.78726807]
["bitfinex","SOLUSD",1734640588214,47.22411104,190.58,190.5,47.22411104]
["bitfinex","SOLUSD",1734640588827,47.22411104,190.62,190.52,47.22411104]
["bitfinex","SOLUSD",1734640589027,47.22411104,190.62,190.53,0.12549]
["bitfinex","SOLUSD",1734640589225,47.22411104,190.62,190.54,47.22411104]
["bitfinex","SOLUSD",1734640589731,47.22411104,190.6,190.52,47.22411104]
["bitfinex","SOLUSD",1734640589935,47.22411104,190.6,190.5,47.22411104]
["bitfinex","SOLUSD",1734640590140,47.22411104,190.54,190.46,47.22411104]
["bitfinex","SOLUSD",1734640590309,47.22411104,190.56,190.48,47.22411104]
["bitfinex","SOLUSD",1734640590709,47.22411104,190.6,190.52,47.22411104]
["bitfinex","SOLUSD",1734640591003,47.22411104,190.62,190.54,47.22411104]
["bitfinex","SOLUSD",1734640591231,20.99274,190.7,190.58,47.22411104]
["bitfinex","SOLUSD",1734640591232,47.22411104,190.66,190.58,47.22411104]
["bitfinex","SOLUSD",1734640591438,47.22411104,190.62,190.44,7.6903]
["bitfinex","SOLUSD",1734640591615,47.22411104,190.58,190.49,47.22411104]
["bitfinex","SOLUSD",1734640591946,47.22411104,190.58,190.5,0.12549]
["bitfinex","SOLUSD",1734640592246,47.22411104,190.67,190.58,0.12549]
["bitfinex","SOLUSD",1734640592431,20.99274,190.7,190.59,0.12549]
["bitfinex","SOLUSD",1734640592617,20.99274,190.7,190.66,47.22411104]
["bitfinex","SOLUSD",1734640592826,20.99274,190.7,190.68,47.22411104]
["bitfinex","SOLUSD",1734640593026,47.22411104,190.77,190.68,47.22411104]
["bitfinex","SOLUSD",1734640593421,47.22411104,190.73,190.65,47.22411104]
["bitfinex","SOLUSD",1734640593622,47.22411104,190.75,190.67,47.22411104]
["bitfinex","SOLUSD",1734640594905,47.22411104,190.77,190.67,47.22411104]
["bitfinex","SOLUSD",1734640595110,47.22411104,190.77,190.69,47.22411104]
["bitfinex","SOLUSD",1734640595809,47.22411104,190.77,190.67,47.22411104]
["bitfinex","SOLUSD",1734640596009,47.22411104,190.77,190.68,0.12549]
["bitfinex","SOLUSD",1734640596229,20.979201,190.82,190.72,47.22411104]
["bitfinex","SOLUSD",1734640596425,20.979201,190.82,190.78,47.22411104]
["bitfinex","SOLUSD",1734640596622,0.6532085,190.85,190.74,47.22411104]
["bitfinex","SOLUSD",1734640596623,0.6532085,190.85,190.81,0.12549]
["bitfinex","SOLUSD",1734640596843,0.6532085,190.85,190.78,47.22411104]
["bitfinex","SOLUSD",1734640597202,47.22411104,190.82,190.65,12.6127]
["bitfinex","SOLUSD",1734640597319,47.22411104,190.8,190.72,47.22411104]
["bitfinex","SOLUSD",1734640597524,47.22411104,190.76,190.68,47.22411104]
["bitfinex","SOLUSD",1734640597726,47.87731954,190.85,190.6,7.5501]
["bitfinex","SOLUSD",1734640597727,47.22411104,190.74,190.66,47.22411104]
["bitfinex","SOLUSD",1734640597908,47.22411104,190.72,190.64,47.22411104]
["bitfinex","SOLUSD",1734640598221,47.22411104,190.72,190.62,47.22411104]
["bitfinex","SOLUSD",1734640598430,47.22411104,190.7,190.6,54.77421104]
["bitfinex","SOLUSD",1734640598630,47.22411104,190.7,190.6,47.22411104]
["bitfinex","SOLUSD",1734640598830,47.22411104,190.68,190.6,47.22411104]
["bitfinex","SOLUSD",1734640599123,47.22411104,190.68,190.58,12.6127]
["bitfinex","SOLUSD",1734640599124,47.22411104,190.76,190.67,0.12549]
["bitfinex","SOLUSD",1734640599331,47.22411104,190.76,190.66,47.22411104]
["bitfinex","SOLUSD",1734640599637,47.22411104,190.76,190.68,47.22411104]
["bitfinex","SOLUSD",1734640600218,47.22411104,190.74,190.66,47.22411104]
["bitfinex","SOLUSD",1734640600435,47.22411104,190.72,190.64,47.22411104]
["bitfinex","SOLUSD",1734640600740,47.22411104,190.7,190.62,47.22411104]
["bitfinex","SOLUSD",1734640600954,47.22411104,190.68,190.6,47.22411104]
["bitfinex","SOLUSD",1734640601164,47.22411104,190.62,190.54,47.22411104]
["bitfinex","SOLUSD",1734640601452,47.22411104,190.62,190.52,54.72811104]
["bitfinex","SOLUSD",1734640601658,47.22411104,190.6,190.52,54.72811104]
["bitfinex","SOLUSD",1734640601834,47.22411104,190.58,190.51,2.1238123]
["bitfinex","SOLUSD",1734640602038,47.22411104,190.58,190.5,47.22411104]
["bitfinex","SOLUSD",1734640602234,47.22411104,190.58,190.48,47.22411104]
["bitfinex","SOLUSD",1734640602648,47.22411104,190.56,190.48,47.22411104]
["bitfinex","SOLUSD",1734640602949,47.22411104,190.54,190.45,47.22411104]
["bitfinex","SOLUSD",1734640603359,47.22411104,190.58,190.49,47.22411104]
["bitfinex","SOLUSD",1734640603853,47.22411104,190.58,190.5,0.12549]
["bitfinex","SOLUSD",1734640604056,47.22411104,190.64,190.55,47.22411104]
["bitfinex","SOLUSD",1734640604553,47.22411104,190.62,190.53,47.22411104]
["bitfinex","SOLUSD",1734640604753,47.22411104,190.62,190.54,23.776884]
["bitfinex","SOLUSD",1734640604934,47.22411104,190.62,190.55,0.12549]
["bitfinex","SOLUSD",1734640605134,47.22411104,190.62,190.55,47.34960104]
["bitfinex","SOLUSD",1734640605332,47.22411104,190.62,190.53,47.22411104]
["bitfinex","SOLUSD",1734640605836,47.22411104,190.6,190.52,0.12549]
["bitfinex","SOLUSD",1734640606067,47.22411104,190.6,190.51,47.22411104]
["bitfinex","SOLUSD",1734640606267,47.22411104,190.66,190.58,20.0]
["bitfinex","SOLUSD",1734640606445,47.22411104,190.7,190.62,0.12549]
["bitfinex","SOLUSD",1734640606772,47.22411104,190.76,190.68,0.12549]
["bitfinex","SOLUSD",1734640607452,47.22411104,190.78,190.69,47.22411104]
["bitfinex","SOLUSD",1734640607967,47.22411104,190.76,190.68,47.22411104]
["bitfinex","SOLUSD",1734640608258,47.22411104,190.76,190.67,0.12549]
["bitfinex","SOLUSD",1734640608427,47.22411104,190.76,190.68,47.22411104]
["bitfinex","SOLUSD",1734640608637,47.22411104,190.76,190.69,0.12549]
["bitfinex","SOLUSD",1734640609057,47.22411104,190.8,190.71,0.12549]
["bitfinex","SOLUSD",1734640609235,47.22411104,190.78,190.7,67.22411104]
["bitfinex","SOLUSD",1734640609433,47.22411104,190.78,190.71,0.12549]
["bitfinex","SOLUSD",1734640609965,47.22411104,190.78,190.7,67.22411104]
["bitfinex","SOLUSD",1734640610259,47.22411104,190.78,190.7,20.0]
["bitfinex","SOLUSD",1734640610453,47.22411104,190.76,190.7,20.0]
["bitfinex","SOLUSD",1734640610833,47.22411104,190.76,190.66,47.22411104]
["bitfinex","SOLUSD",1734640611154,47.22411104,190.68,190.6,47.22411104]
["bitfinex","SOLUSD",1734640612053,47.22411104,190.68,190.61,0.12549]
["bitfinex","SOLUSD",1734640612433,47.22411104,190.7,190.61,0.12549]
["bitfinex","SOLUSD",1734640612650,47.22411104,190.64,190.55,47.22411104]
["bitfinex","SOLUSD",1734640612853,47.22411104,190.66,190.57,47.22411104]
["bitfinex","SOLUSD",1734640613356,47.22411104,190.74,190.52,59.39671104]
["bitfinex","SOLUSD",1734640613357,47.22411104,190.63,190.54,47.22411104]
["bitfinex","SOLUSD",1734640613532,47.22411104,190.65,190.56,47.22411104]
["bitfinex","SOLUSD",1734640613861,47.22411104,190.71,190.63,0.12549]
["bitfinex","SOLUSD",1734640614058,47.22411104,190.71,190.62,47.22411104]
["bitfinex","SOLUSD",1734640614259,47.22411104,190.64,190.52,2.05723243]
["bitfinex","SOLUSD",1734640614561,47.22411104,190.74,190.46,0.7869688]
["bitfinex","SOLUSD",1734640614964,0.12549,190.73,190.45,14.46207901]
["bitfinex","SOLUSD",1734640615263,0.12549,190.69,190.37,12.7321]
["bitfinex","SOLUSD",1734640615470,47.22411104,190.48,190.4,47.22411104]
["bitfinex","SOLUSD",1734640615637,47.22411104,190.46,190.38,47.22411104]
["bitfinex","SOLUSD",1734640615841,47.22411104,190.48,190.38,47.22411104]
["bitfinex","SOLUSD",1734640616349,47.22411104,190.42,190.33,55.30281104]
["bitfinex","SOLUSD",1734640616556,47.22411104,190.44,190.35,47.22411104]
["bitfinex","SOLUSD",1734640616861,47.22411104,190.44,190.37,47.22411104]
["bitfinex","SOLUSD",1734640617057,47.22411104,190.46,190.38,0.12549]
["bitfinex","SOLUSD",1734640617257,47.22411104,190.46,190.37,47.22411104]
["bitfinex","SOLUSD",1734640617630,47.22411104,190.46,190.38,0.12549]
["bitfinex","SOLUSD",1734640617832,47.22411104,190.48,190.4,0.12549]
["bitfinex","SOLUSD",1734640618035,47.22411104,190.48,190.4,23.902374]
["bitfinex","SOLUSD",1734640618232,47.22411104,190.48,190.42,0.12549]
["bitfinex","SOLUSD",1734640618475,47.22411104,190.52,190.46,0.12549]
["bitfinex","SOLUSD",1734640618772,47.22411104,190.54,190.47,47.22411104]
["bitfinex","SOLUSD",1734640619270,47.22411104,190.52,190.45,47.22411104]
["bitfinex","SOLUSD",1734640619477,47.22411104,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1734640619707,47.22411104,190.54,190.46,23.902374]
["bitfinex","SOLUSD",1734640620539,47.22411104,190.56,190.48,23.902374]
["bitfinex","SOLUSD",1734640620846,11.63841387,190.69,190.52,23.902374]
["bitfinex","SOLUSD",1734640620847,47.22411104,190.6,190.52,23.902374]
["bitfinex","SOLUSD",1734640621047,47.22411104,190.62,190.54,23.902374]
["bitfinex","SOLUSD",1734640621261,47.22411104,190.64,190.56,0.12549]
["bitfinex","SOLUSD",1734640621575,47.22411104,190.69,190.61,47.22411104]
["bitfinex","SOLUSD",1734640621771,47.22411104,190.67,190.6,20.78672747]
["bitfinex","SOLUSD",1734640621962,47.22411104,190.67,190.59,47.22411104]
["bitfinex","SOLUSD",1734640622567,47.22411104,190.71,190.63,47.22411104]
["bitfinex","SOLUSD",1734640622772,47.22411104,190.75,190.68,20.0]
["bitfinex","SOLUSD",1734640622946,47.22411104,190.76,190.68,47.22411104]
["bitfinex","SOLUSD",1734640623141,55.87568879,190.85,190.68,47.22411104]
["bitfinex","SOLUSD",1734640623344,47.22411104,190.78,190.7,47.22411104]
["bitfinex","SOLUSD",1734640623572,47.22411104,190.82,190.74,47.22411104]
["bitfinex","SOLUSD",1734640623763,8.65157775,190.85,190.76,47.22411104]
["bitfinex","SOLUSD",1734640623962,0.6532085,190.85,190.78,47.22411104]
["bitfinex","SOLUSD",1734640624173,0.6532085,190.85,190.82,47.22411104]
["bitfinex","SOLUSD",1734640624367,0.6532085,190.85,190.84,47.22411104]
["bitfinex","SOLUSD",1734640624598,0.6532085,190.85,190.84,47.34960104]
["bitfinex","SOLUSD",1734640624767,47.22411104,190.94,190.85,0.12549]
["bitfinex","SOLUSD",1734640624965,7.99836925,190.97,190.92,20.0]
["bitfinex","SOLUSD",1734640625270,7.99836925,190.97,190.96,20.0]
["bitfinex","SOLUSD",1734640625619,7.99836925,190.97,190.96,0.12549]
["bitfinex","SOLUSD",1734640625863,47.87731954,191.04,190.98,20.0]
["bitfinex","SOLUSD",1734640626102,0.6532085,191.04,190.97,47.22411104]
["bitfinex","SOLUSD",1734640626601,0.6532085,191.04,190.99,47.22411104]
["bitfinex","SOLUSD",1734640626898,0.6532085,191.04,191.01,47.22411104]
["bitfinex","SOLUSD",1734640627296,47.22411104,191.03,190.89,20.0]
["bitfinex","SOLUSD",1734640627466,0.6532085,191.04,190.93,71.00099504]
["bitfinex","SOLUSD",1734640627467,47.22411104,191.01,190.93,71.00099504]
["bitfinex","SOLUSD",1734640627667,47.22411104,191.01,190.94,0.12549]
["bitfinex","SOLUSD",1734640627886,47.22411104,190.99,190.91,47.22411104]
["bitfinex","SOLUSD",1734640628101,47.22411104,191.01,190.94,20.0]
["bitfinex","SOLUSD",1734640628400,47.22411104,191.03,190.94,20.0]
["bitfinex","SOLUSD",1734640628571,47.22411104,191.01,190.94,20.0]
["bitfinex","SOLUSD",1734640628774,47.22411104,190.99,190.89,20.0]
["bitfinex","SOLUSD",1734640628974,47.22411104,191.01,190.93,47.22411104]
["bitfinex","SOLUSD",1734640629796,47.22411104,190.97,190.89,47.22411104]
["bitfinex","SOLUSD",1734640630106,47.22411104,191.03,190.94,0.12549]
["bitfinex","SOLUSD",1734640630264,47.22411104,191.02,190.94,47.22411104]
["bitfinex","SOLUSD",1734640630465,47.22411104,190.96,190.88,47.22411104]
["bitfinex","SOLUSD",1734640630774,47.22411104,190.92,190.84,47.22411104]
["bitfinex","SOLUSD",1734640630988,47.22411104,190.92,190.76,7.5437]
["bitfinex","SOLUSD",1734640630989,47.22411104,190.9,190.77,0.78574888]
["bitfinex","SOLUSD",1734640631184,47.22411104,190.94,190.85,47.22411104]
["bitfinex","SOLUSD",1734640631493,47.22411104,190.98,190.9,0.12549]
["bitfinex","SOLUSD",1734640631798,47.22411104,191.0,190.93,47.22411104]
["bitfinex","SOLUSD",1734640632102,47.22411104,191.02,190.95,47.22411104]
["bitfinex","SOLUSD",1734640632267,0.6532085,191.04,190.93,47.22411104]
["bitfinex","SOLUSD",1734640632268,47.22411104,191.0,190.93,47.22411104]
["bitfinex","SOLUSD",1734640632468,47.22411104,190.96,190.89,47.22411104]
["bitfinex","SOLUSD",1734640633093,47.22411104,190.92,190.85,47.22411104]
["bitfinex","SOLUSD",1734640633295,47.22411104,190.88,190.79,47.22411104]
["bitfinex","SOLUSD",1734640633495,47.22411104,190.84,190.77,47.22411104]
["bitfinex","SOLUSD",1734640633665,47.22411104,190.84,190.75,47.22411104]
["bitfinex","SOLUSD",1734640633994,47.22411104,190.84,190.72,13.55351985]
["bitfinex","SOLUSD",1734640634193,47.22411104,190.82,190.72,12.7674]
["bitfinex","SOLUSD",1734640634395,47.22411104,190.82,190.74,47.22411104]
["bitfinex","SOLUSD",1734640634779,47.22411104,190.8,190.72,47.22411104]
["bitfinex","SOLUSD",1734640634978,47.22411104,190.78,190.7,47.22411104]
["bitfinex","SOLUSD",1734640635186,47.22411104,190.74,190.66,47.22411104]
["bitfinex","SOLUSD",1734640635385,47.22411104,190.72,190.64,47.22411104]
["bitfinex","SOLUSD",1734640635587,47.22411104,190.72,190.65,0.12549]
["bitfinex","SOLUSD",1734640635786,47.22411104,190.74,190.66,47.22411104]
["bitfinex","SOLUSD",1734640635984,47.22411104,190.76,190.68,47.22411104]
["bitfinex","SOLUSD",1734640636186,47.22411104,190.78,190.68,47.22411104]
["bitfinex","SOLUSD",1734640636392,47.22411104,190.8,190.72,47.22411104]
["bitfinex","SOLUSD",1734640637179,47.22411104,190.78,190.7,47.22411104]
["bitfinex","SOLUSD",1734640637692,47.22411104,190.76,190.66,47.22411104]
["bitfinex","SOLUSD",1734640637898,47.22411104,190.76,190.68,47.22411104]
["bitfinex","SOLUSD",1734640638111,47.22411104,190.78,190.7,47.22411104]
["bitfinex","SOLUSD",1734640638405,20.974396,190.86,190.78,0.12549]
["bitfinex","SOLUSD",1734640638622,20.974396,190.86,190.85,47.34960104]
["bitfinex","SOLUSD",1734640638780,7.99836925,190.96,190.85,48.1351821]
["bitfinex","SOLUSD",1734640638981,7.99836925,190.96,190.9,47.22411104]
["bitfinex","SOLUSD",1734640639616,47.22411104,191.0,190.93,0.12549]
["bitfinex","SOLUSD",1734640639816,47.87731954,191.04,190.96,47.22411104]
["bitfinex","SOLUSD",1734640641314,0.6532085,191.04,190.96,47.22411104]
["bitfinex","SOLUSD",1734640641518,47.87731954,191.04,190.96,47.22411104]
["bitfinex","SOLUSD",1734640641726,47.22411104,191.0,190.92,47.22411104]
["bitfinex","SOLUSD",1734640642019,47.22411104,190.93,190.84,47.22411104]
["bitfinex","SOLUSD",1734640642299,47.22411104,190.91,190.84,47.22411104]
["bitfinex","SOLUSD",1734640642445,47.22411104,190.87,190.78,47.22411104]
["bitfinex","SOLUSD",1734640642608,47.22411104,190.87,190.79,0.12549]
["bitfinex","SOLUSD",1734640642803,47.22411104,190.93,190.84,47.22411104]
["bitfinex","SOLUSD",1734640643119,47.22411104,190.95,190.88,47.22411104]
["bitfinex","SOLUSD",1734640643310,47.22411104,190.95,190.86,47.22411104]
["bitfinex","SOLUSD",1734640643507,47.22411104,190.99,190.92,47.22411104]
["bitfinex","SOLUSD",1734640643721,47.22411104,191.01,190.93,0.12549]
["bitfinex","SOLUSD",1734640643921,47.22411104,191.03,190.94,47.22411104]
["bitfinex","SOLUSD",1734640645333,47.22411104,190.95,190.88,47.22411104]
["bitfinex","SOLUSD",1734640645537,47.22411104,190.91,190.84,47.22411104]
["bitfinex","SOLUSD",1734640645836,47.22411104,190.89,190.8,47.22411104]
["bitfinex","SOLUSD",1734640646055,47.22411104,190.89,190.82,47.22411104]
["bitfinex","SOLUSD",1734640646620,47.22411104,190.93,190.84,47.22411104]
["bitfinex","SOLUSD",1734640647133,47.22411104,190.93,190.86,47.22411104]
["bitfinex","SOLUSD",1734640647436,47.22411104,190.95,190.88,47.22411104]
["bitfinex","SOLUSD",1734640647655,47.22411104,190.99,190.92,47.22411104]
["bitfinex","SOLUSD",1734640647816,47.22411104,191.01,190.92,47.22411104]
["bitfinex","SOLUSD",1734640648146,47.22411104,191.01,190.94,47.22411104]
["bitfinex","SOLUSD",1734640648444,0.6532085,191.04,190.96,47.22411104]
["bitfinex","SOLUSD",1734640648657,0.6532085,191.04,191.0,47.22411104]
["bitfinex","SOLUSD",1734640649357,47.22411104,191.02,190.92,47.22411104]
["bitfinex","SOLUSD",1734640649556,47.22411104,190.99,190.9,47.22411104]
["bitfinex","SOLUSD",1734640650053,47.22411104,190.97,190.9,47.22411104]
["bitfinex","SOLUSD",1734640650254,47.22411104,190.93,190.86,47.22411104]
["bitfinex","SOLUSD",1734640650554,47.22411104,190.93,190.84,47.22411104]
["bitfinex","SOLUSD",1734640650723,47.22411104,190.93,190.86,47.22411104]
["bitfinex","SOLUSD",1734640650919,23.902374,191.03,190.86,47.22411104]
["bitfinex","SOLUSD",1734640650920,47.22411104,190.95,190.86,47.22411104]
["bitfinex","SOLUSD",1734640651654,47.22411104,190.93,190.84,47.22411104]
["bitfinex","SOLUSD",1734640652262,47.22411104,190.91,190.82,47.22411104]
["bitfinex","SOLUSD",1734640652421,47.22411104,190.93,190.86,47.22411104]
["bitfinex","SOLUSD",1734640652624,47.22411104,190.97,190.88,47.22411104]
["bitfinex","SOLUSD",1734640652827,47.22411104,190.97,190.89,0.12549]
["bitfinex","SOLUSD",1734640653149,47.22411104,191.01,190.93,0.12549]
["bitfinex","SOLUSD",1734640653448,0.6532085,191.04,190.98,47.22411104]
["bitfinex","SOLUSD",1734640653666,0.6532085,191.04,191.0,47.22411104]
["bitfinex","SOLUSD",1734640653975,47.22411104,191.03,190.93,20.0]
["bitfinex","SOLUSD",1734640654159,47.22411104,190.97,190.9,47.22411104]
["bitfinex","SOLUSD",1734640654360,47.22411104,190.97,190.91,20.0]
["bitfinex","SOLUSD",1734640654540,47.22411104,190.95,190.86,47.22411104]
["bitfinex","SOLUSD",1734640654866,47.22411104,190.95,190.87,0.12549]
["bitfinex","SOLUSD",1734640655164,47.22411104,190.95,190.86,47.22411104]
["bitfinex","SOLUSD",1734640655363,47.22411104,190.95,190.88,47.22411104]
["bitfinex","SOLUSD",1734640655567,47.22411104,190.97,190.88,47.22411104]
["bitfinex","SOLUSD",1734640655744,47.22411104,190.97,190.89,0.12549]
["bitfinex","SOLUSD",1734640656062,47.22411104,191.01,190.92,47.22411104]
["bitfinex","SOLUSD",1734640656279,47.22411104,191.03,190.95,0.12549]
["bitfinex","SOLUSD",1734640656569,0.6532085,191.04,190.98,47.22411104]
["bitfinex","SOLUSD",1734640657151,0.6532085,191.04,190.99,0.12549]
["bitfinex","SOLUSD",1734640657332,0.6532085,191.04,191.0,47.22411104]
["bitfinex","SOLUSD",1734640657533,0.6532085,191.04,191.02,47.22411104]
["bitfinex","SOLUSD",1734640658037,0.6532085,191.04,191.03,0.12549]
["bitfinex","SOLUSD",1734640658452,8.0237525,191.25,191.07,23.902374]
["bitfinex","SOLUSD",1734640658674,47.22411104,191.2,191.12,0.12549]
["bitfinex","SOLUSD",1734640659040,20.932982,191.24,191.15,47.22411104]
["bitfinex","SOLUSD",1734640659351,47.22411104,191.24,191.16,23.776884]
["bitfinex","SOLUSD",1734640659559,47.22411104,191.28,191.2,0.12549]
["bitfinex","SOLUSD",1734640659869,47.22411104,191.24,191.16,23.776884]
["bitfinex","SOLUSD",1734640660066,23.03147046,191.31,191.2,0.12549]
["bitfinex","SOLUSD",1734640660246,47.22411104,191.39,191.25,20.0]
["bitfinex","SOLUSD",1734640660448,47.22411104,191.39,191.3,47.22411104]
["bitfinex","SOLUSD",1734640660769,47.22411104,191.39,191.31,23.776884]
["bitfinex","SOLUSD",1734640660935,47.22411104,191.35,191.26,47.22411104]
["bitfinex","SOLUSD",1734640661354,47.22411104,191.33,191.25,23.776884]
["bitfinex","SOLUSD",1734640661551,47.22411104,191.33,191.24,47.22411104]
["bitfinex","SOLUSD",1734640661860,55.23986071,191.4,191.25,0.12549]
["bitfinex","SOLUSD",1734640661861,47.22411104,191.31,191.25,0.12549]
["bitfinex","SOLUSD",1734640662484,47.22411104,191.27,191.2,47.22411104]
["bitfinex","SOLUSD",1734640662785,47.22411104,191.23,191.14,47.22411104]
["bitfinex","SOLUSD",1734640662988,12.9993,191.34,191.14,47.22411104]
["bitfinex","SOLUSD",1734640663155,12.9993,191.34,191.2,47.22411104]
["bitfinex","SOLUSD",1734640663156,47.22411104,191.28,191.2,47.22411104]
["bitfinex","SOLUSD",1734640663365,2.10889708,191.4,191.22,0.12549]
["bitfinex","SOLUSD",1734640663366,22.10889708,191.4,191.22,0.12549]
["bitfinex","SOLUSD",1734640663552,47.22411104,191.35,191.27,47.22411104]
["bitfinex","SOLUSD",1734640663788,47.22411104,191.37,191.29,47.22411104]
["bitfinex","SOLUSD",1734640663959,47.22411104,191.41,191.34,0.12549]
["bitfinex","SOLUSD",1734640664288,0.6532085,191.42,191.36,0.12549]
["bitfinex","SOLUSD",1734640664491,0.6532085,191.42,191.35,47.22411104]
["bitfinex","SOLUSD",1734640664856,3.67,191.47,191.44,43.776884]
["bitfinex","SOLUSD",1734640665076,3.67,191.47,191.44,47.22411104]
["bitfinex","SOLUSD",1734640665272,3.67,191.47,191.42,47.22411104]
["bitfinex","SOLUSD",1734640665469,3.67,191.47,191.4,47.22411104]
["bitfinex","SOLUSD",1734640665665,50.89411104,191.47,191.33,8.50740806]
["bitfinex","SOLUSD",1734640665857,47.22411104,191.45,191.37,20.0]
["bitfinex","SOLUSD",1734640666064,47.22411104,191.51,191.25,7.9564]
["bitfinex","SOLUSD",1734640666251,47.22411104,191.46,191.37,47.22411104]
["bitfinex","SOLUSD",1734640666878,10.0,191.52,191.48,20.0]
["bitfinex","SOLUSD",1734640667481,10.0,191.52,191.49,0.12549]
["bitfinex","SOLUSD",1734640667682,10.0,191.52,191.49,23.902374]
["bitfinex","SOLUSD",1734640667856,10.0,191.52,191.49,71.12648504]
["bitfinex","SOLUSD",1734640668055,10.0,191.52,191.47,47.22411104]
["bitfinex","SOLUSD",1734640668251,10.0,191.52,191.46,23.776884]
["bitfinex","SOLUSD",1734640668474,57.22411104,191.52,191.47,0.12549]
["bitfinex","SOLUSD",1734640668683,10.0,191.52,191.47,0.12549]
["bitfinex","SOLUSD",1734640669063,47.22411104,191.48,191.42,20.0]
["bitfinex","SOLUSD",1734640669495,47.22411104,191.48,191.39,47.22411104]
["bitfinex","SOLUSD",1734640669698,47.22411104,191.44,191.37,47.22411104]
["bitfinex","SOLUSD",1734640669875,47.22411104,191.48,191.39,47.22411104]
["bitfinex","SOLUSD",1734640670069,47.22411104,191.46,191.37,47.22411104]
["bitfinex","SOLUSD",1734640670467,47.22411104,191.44,191.35,47.22411104]
["bitfinex","SOLUSD",1734640670686,47.22411104,191.45,191.35,47.22411104]
["bitfinex","SOLUSD",1734640670996,47.22411104,191.51,191.36,0.12549]
["bitfinex","SOLUSD",1734640670997,47.22411104,191.43,191.36,0.12549]
["bitfinex","SOLUSD",1734640671293,10.0,191.52,191.36,0.12549]
["bitfinex","SOLUSD",1734640671294,47.22411104,191.47,191.38,0.12549]
["bitfinex","SOLUSD",1734640671496,67.22411104,191.49,191.4,0.12549]
["bitfinex","SOLUSD",1734640671692,67.22411104,191.49,191.42,0.12549]
["bitfinex","SOLUSD",1734640671988,47.22411104,191.49,191.42,23.902374]
["bitfinex","SOLUSD",1734640672178,47.22411104,191.51,191.43,47.22411104]
["bitfinex","SOLUSD",1734640672592,47.22411104,191.51,191.44,0.12549]
["bitfinex","SOLUSD",1734640672890,10.0,191.52,191.45,47.22411104]
["bitfinex","SOLUSD",1734640673100,10.0,191.52,191.48,23.902374]
["bitfinex","SOLUSD",1734640673273,10.0,191.52,191.45,47.22411104]
["bitfinex","SOLUSD",1734640673477,0.12549,191.45,191.15,7.6251]
["bitfinex","SOLUSD",1734640673777,47.22411104,191.35,191.26,47.22411104]
["bitfinex","SOLUSD",1734640674086,47.22411104,191.37,191.28,47.22411104]
["bitfinex","SOLUSD",1734640674395,47.22411104,191.41,191.32,47.22411104]
["bitfinex","SOLUSD",1734640674579,47.22411104,191.43,191.35,0.12549]
["bitfinex","SOLUSD",1734640675087,47.22411104,191.41,191.35,0.12549]
["bitfinex","SOLUSD",1734640675294,47.22411104,191.41,191.32,47.22411104]
["bitfinex","SOLUSD",1734640675500,47.22411104,191.43,191.35,23.902374]
["bitfinex","SOLUSD",1734640675668,47.22411104,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1734640675872,47.22411104,191.43,191.37,20.0]
["bitfinex","SOLUSD",1734640676100,47.22411104,191.43,191.35,23.776884]
["bitfinex","SOLUSD",1734640676405,47.22411104,191.41,191.36,0.12549]
["bitfinex","SOLUSD",1734640676584,47.22411104,191.43,191.36,0.12549]
["bitfinex","SOLUSD",1734640676782,47.22411104,191.45,191.39,0.12549]
["bitfinex","SOLUSD",1734640677093,10.0,191.52,191.39,0.12549]
["bitfinex","SOLUSD",1734640677094,47.22411104,191.47,191.39,23.902374]
["bitfinex","SOLUSD",1734640677396,10.0,191.52,191.44,47.22411104]
["bitfinex","SOLUSD",1734640677693,10.0,191.52,191.49,23.902374]
["bitfinex","SOLUSD",1734640678093,10.0,191.52,191.49,0.12549]
["bitfinex","SOLUSD",1734640678291,10.0,191.52,191.47,23.902374]
["bitfinex","SOLUSD",1734640678491,10.0,191.52,191.47,0.12549]
["bitfinex","SOLUSD",1734640678691,10.0,191.52,191.51,47.22411104]
["bitfinex","SOLUSD",1734640678999,7.997845,191.52,191.51,47.22411104]
["bitfinex","SOLUSD",1734640679202,7.1631129,191.52,191.51,71.00099504]
["bitfinex","SOLUSD",1734640679396,7.1631129,191.52,191.51,47.22411104]
["bitfinex","SOLUSD",1734640679882,7.1631129,191.52,191.47,47.22411104]
["bitfinex","SOLUSD",1734640680495,7.1631129,191.52,191.5,0.12549]
["bitfinex","SOLUSD",1734640680695,7.1631129,191.52,191.51,47.34960104]
["bitfinex","SOLUSD",1734640681000,7.1631129,191.52,191.51,118.35059608]
["bitfinex","SOLUSD",1734640681296,7.1631129,191.52,191.51,71.12648504]
["bitfinex","SOLUSD",1734640681484,7.1631129,191.52,191.51,47.34960104]
["bitfinex","SOLUSD",1734640681889,0.6532085,191.61,191.55,23.902374]
["bitfinex","SOLUSD",1734640682077,0.6532085,191.61,191.6,71.12648504]
["bitfinex","SOLUSD",1734640682273,47.22411104,191.76,191.64,0.12549]
["bitfinex","SOLUSD",1734640682511,47.22411104,191.78,191.7,0.12549]
["bitfinex","SOLUSD",1734640682874,14.83579143,191.86,191.72,0.12549]
["bitfinex","SOLUSD",1734640682875,47.87731954,191.8,191.72,0.12549]
["bitfinex","SOLUSD",1734640683181,47.22411104,191.78,191.69,47.22411104]
["bitfinex","SOLUSD",1734640683578,47.22411104,191.78,191.6,25.8974334]
["bitfinex","SOLUSD",1734640683579,47.22411104,191.72,191.63,47.22411104]
["bitfinex","SOLUSD",1734640683833,47.22411104,191.76,191.67,47.22411104]
["bitfinex","SOLUSD",1734640684377,47.22411104,191.7,191.63,47.22411104]
["bitfinex","SOLUSD",1734640684577,47.22411104,191.7,191.6,23.776884]
["bitfinex","SOLUSD",1734640684578,47.22411104,191.7,191.61,47.22411104]
["bitfinex","SOLUSD",1734640684809,47.22411104,191.66,191.59,47.22411104]
["bitfinex","SOLUSD",1734640685299,47.22411104,191.68,191.61,47.22411104]
["bitfinex","SOLUSD",1734640685673,47.22411104,191.68,191.59,47.22411104]
["bitfinex","SOLUSD",1734640685877,47.22411104,191.7,191.61,47.22411104]
["bitfinex","SOLUSD",1734640686100,47.22411104,191.74,191.66,0.12549]
["bitfinex","SOLUSD",1734640686304,47.27663484,191.78,191.7,0.12549]
["bitfinex","SOLUSD",1734640686503,0.0525238,191.78,191.73,47.22411104]
["bitfinex","SOLUSD",1734640686823,0.0525238,191.78,191.77,47.22411104]
["bitfinex","SOLUSD",1734640686983,0.0525238,191.78,191.77,47.34960104]
["bitfinex","SOLUSD",1734640687179,0.0525238,191.78,191.77,71.12648504]
["bitfinex","SOLUSD",1734640687579,0.7295512,191.87,191.82,23.902374]
["bitfinex","SOLUSD",1734640687815,0.7295512,191.87,191.86,67.22411104]
["bitfinex","SOLUSD",1734640688183,0.7295512,191.87,191.86,67.34960104]
["bitfinex","SOLUSD",1734640688511,0.7295512,191.87,191.86,91.12648504]
["bitfinex","SOLUSD",1734640689079,47.22411104,192.01,191.91,0.12549]
["bitfinex","SOLUSD",1734640689285,47.22411104,192.03,191.97,20.0]
["bitfinex","SOLUSD",1734640689480,47.22411104,192.03,191.98,0.12549]
["bitfinex","SOLUSD",1734640689688,47.22411104,192.05,191.99,20.0]
["bitfinex","SOLUSD",1734640689883,47.22411104,192.13,192.07,20.0]
["bitfinex","SOLUSD",1734640690116,47.22411104,192.15,192.07,67.22411104]
["bitfinex","SOLUSD",1734640690317,47.22411104,192.17,192.07,67.34960104]
["bitfinex","SOLUSD",1734640690608,47.22411104,192.15,192.05,47.22411104]
["bitfinex","SOLUSD",1734640690809,47.22411104,192.15,192.07,91.12648504]
["bitfinex","SOLUSD",1734640691028,47.22411104,192.15,192.07,67.34960104]
["bitfinex","SOLUSD",1734640691536,47.22411104,192.13,192.07,20.0]
["bitfinex","SOLUSD",1734640691734,47.22411104,192.09,192.02,23.902374]
["bitfinex","SOLUSD",1734640691949,47.22411104,192.07,191.99,47.22411104]
["bitfinex","SOLUSD",1734640692105,47.22411104,192.05,191.97,47.22411104]
["bitfinex","SOLUSD",1734640692444,47.22411104,192.01,191.93,47.22411104]
["bitfinex","SOLUSD",1734640692599,47.22411104,191.99,191.91,47.22411104]
["bitfinex","SOLUSD",1734640692806,47.22411104,192.01,191.91,47.22411104]
["bitfinex","SOLUSD",1734640693003,47.22411104,192.01,191.92,0.78128168]
["bitfinex","SOLUSD",1734640693311,47.22411104,192.07,192.0,0.12549]
["bitfinex","SOLUSD",1734640693513,47.22411104,192.09,192.01,47.22411104]
["bitfinex","SOLUSD",1734640693821,47.22411104,192.13,192.05,47.22411104]
["bitfinex","SOLUSD",1734640694217,47.22411104,192.13,192.07,0.12549]
["bitfinex","SOLUSD",1734640694517,47.22411104,192.11,192.03,47.22411104]
["bitfinex","SOLUSD",1734640694723,47.22411104,192.07,191.99,47.22411104]
["bitfinex","SOLUSD",1734640694897,47.22411104,192.03,191.95,47.22411104]
["bitfinex","SOLUSD",1734640695541,47.22411104,191.99,191.91,47.22411104]
["bitfinex","SOLUSD",1734640696030,47.22411104,191.97,191.89,47.22411104]
["bitfinex","SOLUSD",1734640696212,47.22411104,192.01,191.91,47.22411104]
["bitfinex","SOLUSD",1734640696417,47.22411104,191.99,191.92,0.12549]
["bitfinex","SOLUSD",1734640696648,47.22411104,191.99,191.91,47.22411104]
["bitfinex","SOLUSD",1734640696938,47.22411104,191.93,191.85,47.22411104]
["bitfinex","SOLUSD",1734640697136,47.22411104,191.95,191.87,47.22411104]
["bitfinex","SOLUSD",1734640697310,47.22411104,191.93,191.85,47.22411104]
["bitfinex","SOLUSD",1734640697711,47.22411104,191.87,191.79,47.22411104]
["bitfinex","SOLUSD",1734640698034,47.22411104,191.81,191.68,7.8057]
["bitfinex","SOLUSD",1734640698340,47.22411104,191.79,191.71,47.22411104]
["bitfinex","SOLUSD",1734640698515,47.22411104,191.77,191.69,47.22411104]
["bitfinex","SOLUSD",1734640698919,47.22411104,191.75,191.67,47.22411104]
["bitfinex","SOLUSD",1734640699313,47.22411104,191.73,191.65,47.22411104]
["bitfinex","SOLUSD",1734640700416,47.22411104,191.67,191.59,47.22411104]
["bitfinex","SOLUSD",1734640700633,47.22411104,191.65,191.57,47.22411104]
["bitfinex","SOLUSD",1734640700941,47.22411104,191.65,191.49,7.8057]
["bitfinex","SOLUSD",1734640700942,20.0,191.7,191.59,47.22411104]
["bitfinex","SOLUSD",1734640701132,47.22411104,191.73,191.64,47.22411104]
["bitfinex","SOLUSD",1734640701340,47.22411104,191.75,191.66,47.22411104]
["bitfinex","SOLUSD",1734640701647,47.22411104,191.71,191.64,47.22411104]
["bitfinex","SOLUSD",1734640701825,8.0191,191.81,191.54,0.7823752]
["bitfinex","SOLUSD",1734640701826,47.22411104,191.75,191.66,47.22411104]
["bitfinex","SOLUSD",1734640702127,8.0191,191.81,191.51,47.22411104]
["bitfinex","SOLUSD",1734640702128,47.22411104,191.83,191.74,47.22411104]
["bitfinex","SOLUSD",1734640702370,47.22411104,191.87,191.78,47.22411104]
["bitfinex","SOLUSD",1734640702532,47.22411104,191.82,191.77,20.0]
["bitfinex","SOLUSD",1734640702840,47.22411104,191.8,191.72,47.22411104]
["bitfinex","SOLUSD",1734640703019,47.22411104,191.8,191.75,20.0]
["bitfinex","SOLUSD",1734640703330,47.22411104,191.8,191.72,47.22411104]
["bitfinex","SOLUSD",1734640703528,47.22411104,191.78,191.7,47.22411104]
["bitfinex","SOLUSD",1734640704031,7.5967,191.92,191.72,47.22411104]
["bitfinex","SOLUSD",1734640704032,47.22411104,191.8,191.72,47.22411104]
["bitfinex","SOLUSD",1734640704435,47.22411104,191.84,191.76,47.22411104]
["bitfinex","SOLUSD",1734640704842,47.22411104,191.88,191.8,47.22411104]
["bitfinex","SOLUSD",1734640705017,13.0617,191.93,191.82,47.22411104]
["bitfinex","SOLUSD",1734640705018,47.22411104,191.9,191.82,47.22411104]
["bitfinex","SOLUSD",1734640705219,47.22411104,191.92,191.85,20.0]
["bitfinex","SOLUSD",1734640705529,47.22411104,191.94,191.86,47.22411104]
["bitfinex","SOLUSD",1734640705832,47.22411104,192.02,191.92,47.22411104]
["bitfinex","SOLUSD",1734640706030,7.7068,192.1,191.97,20.0]
["bitfinex","SOLUSD",1734640706031,47.22411104,192.04,191.97,20.0]
["bitfinex","SOLUSD",1734640706210,47.22411104,192.04,191.96,47.22411104]
["bitfinex","SOLUSD",1734640706410,47.22411104,192.04,191.94,0.78123528]
["bitfinex","SOLUSD",1734640706411,47.22411104,192.04,191.94,47.22411104]
["bitfinex","SOLUSD",1734640706625,47.22411104,192.02,191.97,20.0]
["bitfinex","SOLUSD",1734640706818,47.22411104,192.04,191.97,20.0]
["bitfinex","SOLUSD",1734640707019,47.95366224,192.08,192.01,20.0]
["bitfinex","SOLUSD",1734640707221,0.7295512,192.08,192.05,20.0]
["bitfinex","SOLUSD",1734640707412,0.7295512,192.08,192.04,47.22411104]
["bitfinex","SOLUSD",1734640708034,0.7295512,192.08,192.06,47.22411104]
["bitfinex","SOLUSD",1734640708349,0.7295512,192.08,192.07,24.68311989]
["bitfinex","SOLUSD",1734640708914,47.22411104,192.2,192.07,24.68311989]
["bitfinex","SOLUSD",1734640708915,47.22411104,192.2,192.1,20.0]
["bitfinex","SOLUSD",1734640709119,47.22411104,192.18,192.12,20.0]
["bitfinex","SOLUSD",1734640709356,47.22411104,192.2,192.12,20.0]
["bitfinex","SOLUSD",1734640709719,47.22411104,192.2,192.14,20.0]
["bitfinex","SOLUSD",1734640710020,47.22411104,192.16,192.1,20.0]
["bitfinex","SOLUSD",1734640710641,47.22411104,192.2,192.11,47.22411104]
["bitfinex","SOLUSD",1734640711438,47.22411104,192.18,192.09,47.22411104]
["bitfinex","SOLUSD",1734640711611,47.22411104,192.18,192.13,20.0]
["bitfinex","SOLUSD",1734640711810,47.22411104,192.16,192.1,20.0]
["bitfinex","SOLUSD",1734640712015,47.22411104,192.12,192.01,47.22411104]
["bitfinex","SOLUSD",1734640712232,47.22411104,192.09,191.99,47.22411104]
["bitfinex","SOLUSD",1734640712417,47.22411104,192.11,192.03,47.22411104]
["bitfinex","SOLUSD",1734640712815,47.22411104,192.11,192.04,0.12549]
["bitfinex","SOLUSD",1734640713042,47.22411104,192.15,192.05,47.22411104]
["bitfinex","SOLUSD",1734640713345,47.22411104,192.19,192.1,23.776884]
["bitfinex","SOLUSD",1734640713521,47.22411104,192.19,192.11,47.34960104]
["bitfinex","SOLUSD",1734640713724,47.22411104,192.23,192.15,20.0]
["bitfinex","SOLUSD",1734640714037,47.22411104,192.25,192.2,20.0]
["bitfinex","SOLUSD",1734640714257,47.22411104,192.29,192.24,20.0]
["bitfinex","SOLUSD",1734640714453,0.7295512,192.3,192.24,20.0]
["bitfinex","SOLUSD",1734640714758,0.7295512,192.3,192.26,20.0]
["bitfinex","SOLUSD",1734640714912,0.7295512,192.3,192.24,23.776884]
["bitfinex","SOLUSD",1734640715113,0.7295512,192.3,192.29,23.902374]
["bitfinex","SOLUSD",1734640715340,0.7295512,192.3,192.29,24.55654317]
["bitfinex","SOLUSD",1734640715533,0.7295512,192.3,192.29,23.776884]
["bitfinex","SOLUSD",1734640715937,0.7295512,192.3,192.29,23.902374]
["bitfinex","SOLUSD",1734640716250,0.7295512,192.3,192.29,24.68209269]
["bitfinex","SOLUSD",1734640716615,0.7295512,192.51,192.28,94.44822208]
["bitfinex","SOLUSD",1734640716816,0.7295512,192.51,192.4,20.0]
["bitfinex","SOLUSD",1734640716817,47.22411104,192.46,192.4,20.0]
["bitfinex","SOLUSD",1734640717034,47.22411104,192.48,192.41,47.22411104]
["bitfinex","SOLUSD",1734640717318,47.22411104,192.5,192.41,47.22411104]
["bitfinex","SOLUSD",1734640717530,0.7295512,192.51,192.43,47.22411104]
["bitfinex","SOLUSD",1734640717739,0.7295512,192.51,192.45,47.22411104]
["bitfinex","SOLUSD",1734640717918,0.7295512,192.51,192.43,47.22411104]
["bitfinex","SOLUSD",1734640718335,47.22411104,192.5,192.32,20.0]
["bitfinex","SOLUSD",1734640718637,47.22411104,192.48,192.4,47.22411104]
["bitfinex","SOLUSD",1734640718843,47.22411104,192.61,192.28,59.27521104]
["bitfinex","SOLUSD",1734640718844,47.22411104,192.44,192.36,47.22411104]
["bitfinex","SOLUSD",1734640719351,47.22411104,192.46,192.38,47.22411104]
["bitfinex","SOLUSD",1734640720034,47.22411104,192.42,192.32,47.22411104]
["bitfinex","SOLUSD",1734640720233,47.22411104,192.42,192.34,47.22411104]
["bitfinex","SOLUSD",1734640720436,47.22411104,192.44,192.34,47.22411104]
["bitfinex","SOLUSD",1734640720649,47.22411104,192.44,192.29,0.77966446]
["bitfinex","SOLUSD",1734640720650,0.8961461,192.62,192.39,47.22411104]
["bitfinex","SOLUSD",1734640720823,47.22411104,192.49,192.39,47.22411104]
["bitfinex","SOLUSD",1734640721020,49.25975217,192.61,192.39,47.22411104]
["bitfinex","SOLUSD",1734640721021,47.22411104,192.47,192.39,47.22411104]
["bitfinex","SOLUSD",1734640721329,47.22411104,192.47,192.33,0.77940992]
["bitfinex","SOLUSD",1734640721330,47.22411104,192.51,192.42,20.0]
["bitfinex","SOLUSD",1734640721529,47.22411104,192.53,192.46,20.0]
["bitfinex","SOLUSD",1734640721726,47.22411104,192.53,192.45,47.22411104]
["bitfinex","SOLUSD",1734640721930,47.22411104,192.55,192.47,47.22411104]
["bitfinex","SOLUSD",1734640722343,47.22411104,192.51,192.41,47.22411104]
["bitfinex","SOLUSD",1734640722643,47.22411104,192.45,192.37,47.22411104]
["bitfinex","SOLUSD",1734640722845,47.22411104,192.41,192.33,47.22411104]
["bitfinex","SOLUSD",1734640723034,47.22411104,192.43,192.33,47.22411104]
["bitfinex","SOLUSD",1734640723231,47.22411104,192.43,192.35,47.22411104]
["bitfinex","SOLUSD",1734640723431,47.22411104,192.45,192.35,47.22411104]
["bitfinex","SOLUSD",1734640723641,47.22411104,192.41,192.33,47.22411104]
["bitfinex","SOLUSD",1734640723955,47.22411104,192.5,192.27,47.22411104]
["bitfinex","SOLUSD",1734640723956,47.22411104,192.35,192.27,47.22411104]
["bitfinex","SOLUSD",1734640724249,47.22411104,192.33,192.24,47.22411104]
["bitfinex","SOLUSD",1734640724457,47.34960104,192.33,192.2,47.22411104]
["bitfinex","SOLUSD",1734640724634,47.34960104,192.33,192.18,47.22411104]
["bitfinex","SOLUSD",1734640724830,71.12648504,192.33,192.32,133.3334]
["bitfinex","SOLUSD",1734640725060,20.0,192.3,192.14,47.22411104]
["bitfinex","SOLUSD",1734640725358,0.12549,192.27,192.09,7.8223]
["bitfinex","SOLUSD",1734640725520,47.22411104,192.18,192.1,47.22411104]
["bitfinex","SOLUSD",1734640725722,23.776884,192.29,192.09,7.8223]
["bitfinex","SOLUSD",1734640725723,26.05435414,192.44,192.17,94.44822208]
["bitfinex","SOLUSD",1734640725927,30.0,192.5,192.23,47.22411104]
["bitfinex","SOLUSD",1734640725928,47.22411104,192.32,192.23,47.22411104]
["bitfinex","SOLUSD",1734640726147,47.22411104,192.36,192.27,47.22411104]
["bitfinex","SOLUSD",1734640726352,12.2145,192.49,192.18,0.7800784]
["bitfinex","SOLUSD",1734640726353,47.22411104,192.3,192.21,47.22411104]
["bitfinex","SOLUSD",1734640726658,47.22411104,192.28,192.19,47.22411104]
["bitfinex","SOLUSD",1734640727219,47.22411104,192.28,192.2,23.902374]
["bitfinex","SOLUSD",1734640727427,47.22411104,192.28,192.1,0.78013914]
["bitfinex","SOLUSD",1734640727428,47.22411104,192.28,192.22,23.776884]
["bitfinex","SOLUSD",1734640727723,47.22411104,192.3,192.23,0.12549]
["bitfinex","SOLUSD",1734640727938,47.22411104,192.34,192.26,0.12549]
["bitfinex","SOLUSD",1734640728164,47.22411104,192.38,192.3,23.776884]
["bitfinex","SOLUSD",1734640728343,47.22411104,192.38,192.29,47.22411104]
["bitfinex","SOLUSD",1734640728532,47.22411104,192.4,192.31,47.22411104]
["bitfinex","SOLUSD",1734640728752,47.22411104,192.42,192.34,23.902374]
["bitfinex","SOLUSD",1734640729032,309.75248275,192.61,192.38,23.776884]
["bitfinex","SOLUSD",1734640729033,47.22411104,192.46,192.38,23.776884]
["bitfinex","SOLUSD",1734640729448,47.22411104,192.4,192.33,47.22411104]
["bitfinex","SOLUSD",1734640729645,47.22411104,192.38,192.3,47.22411104]
["bitfinex","SOLUSD",1734640729870,47.22411104,192.38,192.31,20.0]
["bitfinex","SOLUSD",1734640730066,47.22411104,192.4,192.32,47.22411104]
["bitfinex","SOLUSD",1734640730362,47.22411104,192.43,192.35,23.776884]
["bitfinex","SOLUSD",1734640730947,47.22411104,192.43,192.34,47.22411104]
["bitfinex","SOLUSD",1734640731139,47.22411104,192.41,192.33,23.776884]
["bitfinex","SOLUSD",1734640731344,47.22411104,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1734640731670,12.2145,192.58,192.36,47.22411104]
["bitfinex","SOLUSD",1734640731851,47.22411104,192.47,192.38,47.22411104]
["bitfinex","SOLUSD",1734640732056,47.22411104,192.49,192.4,47.22411104]
["bitfinex","SOLUSD",1734640732433,47.22411104,192.45,192.36,47.22411104]
["bitfinex","SOLUSD",1734640732668,47.22411104,192.41,192.32,47.22411104]
["bitfinex","SOLUSD",1734640732961,47.22411104,192.39,192.28,7.8223]
["bitfinex","SOLUSD",1734640733135,47.22411104,192.37,192.28,55.04641104]
["bitfinex","SOLUSD",1734640733955,47.22411104,192.41,192.32,47.22411104]
["bitfinex","SOLUSD",1734640734163,47.22411104,192.39,192.3,47.22411104]
["bitfinex","SOLUSD",1734640734461,47.22411104,192.37,192.28,55.04641104]
["bitfinex","SOLUSD",1734640735078,30.0,192.65,192.36,47.22411104]
["bitfinex","SOLUSD",1734640735371,47.22411104,192.48,192.38,47.22411104]
["bitfinex","SOLUSD",1734640736784,47.22411104,192.5,192.41,47.22411104]
["bitfinex","SOLUSD",1734640737292,47.22411104,192.52,192.43,47.22411104]
["bitfinex","SOLUSD",1734640738165,47.22411104,192.52,192.44,23.776884]
["bitfinex","SOLUSD",1734640738487,47.22411104,192.54,192.45,47.22411104]
["bitfinex","SOLUSD",1734640738677,47.22411104,192.6,192.5,47.22411104]
["bitfinex","SOLUSD",1734640739062,47.22411104,192.6,192.52,47.22411104]
["bitfinex","SOLUSD",1734640739291,48.12025714,192.62,192.52,47.22411104]
["bitfinex","SOLUSD",1734640739485,47.22411104,192.6,192.52,47.22411104]
["bitfinex","SOLUSD",1734640739655,47.22411104,192.6,192.5,47.22411104]
["bitfinex","SOLUSD",1734640740205,47.22411104,192.58,192.5,47.22411104]
["bitfinex","SOLUSD",1734640740493,47.22411104,192.56,192.48,47.22411104]
["bitfinex","SOLUSD",1734640740692,47.22411104,192.56,192.46,55.35611104]
["bitfinex","SOLUSD",1734640740875,47.22411104,192.56,192.38,12.7691]
["bitfinex","SOLUSD",1734640740876,47.22411104,192.52,192.42,47.22411104]
["bitfinex","SOLUSD",1734640741076,47.22411104,192.46,192.38,47.22411104]
["bitfinex","SOLUSD",1734640741298,0.12549,192.56,192.38,47.22411104]
["bitfinex","SOLUSD",1734640741299,47.22411104,192.48,192.38,47.22411104]
["bitfinex","SOLUSD",1734640741499,47.22411104,192.48,192.39,0.12549]
["bitfinex","SOLUSD",1734640741696,47.22411104,192.5,192.4,47.22411104]
["bitfinex","SOLUSD",1734640741873,47.22411104,192.48,192.38,47.22411104]
["bitfinex","SOLUSD",1734640742416,47.22411104,192.51,192.42,47.22411104]
["bitfinex","SOLUSD",1734640742707,30.0,192.65,192.39,0.12549]
["bitfinex","SOLUSD",1734640742708,47.22411104,192.6,192.5,47.22411104]
["bitfinex","SOLUSD",1734640742996,47.22411104,192.68,192.59,47.22411104]
["bitfinex","SOLUSD",1734640743201,26.02263853,192.75,192.61,47.34960104]
["bitfinex","SOLUSD",1734640743360,47.22411104,192.65,192.54,7.6291]
["bitfinex","SOLUSD",1734640743565,47.22411104,192.63,192.54,7.6291]
["bitfinex","SOLUSD",1734640743781,26.02263853,192.75,192.54,7.6291]
["bitfinex","SOLUSD",1734640743782,47.22411104,192.61,192.54,7.6291]
["bitfinex","SOLUSD",1734640744030,47.22411104,192.57,192.47,47.22411104]
["bitfinex","SOLUSD",1734640744197,2.04764734,192.73,192.46,7.9211]
["bitfinex","SOLUSD",1734640744198,47.22411104,192.59,192.49,47.22411104]
["bitfinex","SOLUSD",1734640744375,47.22411104,192.61,192.53,47.22411104]
["bitfinex","SOLUSD",1734640744581,47.22411104,192.61,192.51,47.22411104]
["bitfinex","SOLUSD",1734640744806,47.22411104,192.59,192.51,47.22411104]
["bitfinex","SOLUSD",1734640745013,47.22411104,192.61,192.51,47.22411104]
["bitfinex","SOLUSD",1734640745219,47.22411104,192.61,192.53,47.22411104]
["bitfinex","SOLUSD",1734640745415,47.22411104,192.63,192.55,47.22411104]
["bitfinex","SOLUSD",1734640745587,47.22411104,192.65,192.55,47.22411104]
["bitfinex","SOLUSD",1734640745911,47.22411104,192.61,192.51,47.22411104]
["bitfinex","SOLUSD",1734640746083,2.04764734,192.73,192.51,50.58141069]
["bitfinex","SOLUSD",1734640746504,2.04764734,192.73,192.53,50.58141069]
["bitfinex","SOLUSD",1734640746701,2.04764734,192.73,192.57,50.58141069]
["bitfinex","SOLUSD",1734640746909,30.8960015,192.88,192.61,50.58141069]
["bitfinex","SOLUSD",1734640747212,2.03562408,192.79,192.61,50.58141069]
["bitfinex","SOLUSD",1734640747455,2.03562408,192.79,192.53,50.58141069]
["bitfinex","SOLUSD",1734640747456,30.0,192.78,192.53,50.58141069]
["bitfinex","SOLUSD",1734640747617,30.0,192.82,192.55,50.58141069]
["bitfinex","SOLUSD",1734640747824,0.8960015,192.88,192.57,50.58141069]
["bitfinex","SOLUSD",1734640747825,30.0,192.84,192.57,50.58141069]
["bitfinex","SOLUSD",1734640748126,2.10701599,192.77,192.61,50.58141069]
["bitfinex","SOLUSD",1734640748288,12.8491,192.84,192.61,50.70690069]
["bitfinex","SOLUSD",1734640748485,12.8491,192.84,192.65,50.58141069]
["bitfinex","SOLUSD",1734640748685,14.97039874,192.84,192.67,50.58141069]
["bitfinex","SOLUSD",1734640748909,14.97039874,192.84,192.69,50.58141069]
["bitfinex","SOLUSD",1734640749080,14.97039874,192.84,192.67,50.58141069]
["bitfinex","SOLUSD",1734640749420,14.97039874,192.84,192.69,50.58141069]
["bitfinex","SOLUSD",1734640749421,12.8491,192.84,192.69,50.58141069]
["bitfinex","SOLUSD",1734640749798,12.8491,192.84,192.67,50.58141069]
["bitfinex","SOLUSD",1734640749997,0.12549,192.83,192.63,50.58141069]
["bitfinex","SOLUSD",1734640750308,0.12549,192.83,192.62,7.9316]
["bitfinex","SOLUSD",1734640750491,23.902374,192.83,192.65,50.58141069]
["bitfinex","SOLUSD",1734640750693,23.776884,192.79,192.65,50.58141069]
["bitfinex","SOLUSD",1734640750916,23.902374,192.75,192.63,50.58141069]
["bitfinex","SOLUSD",1734640751226,20.0,192.8,192.65,50.58141069]
["bitfinex","SOLUSD",1734640751429,12.8491,192.84,192.67,50.58141069]
["bitfinex","SOLUSD",1734640751633,25.9928891,192.91,192.73,50.58141069]
["bitfinex","SOLUSD",1734640751844,25.9928891,192.91,192.79,50.58141069]
["bitfinex","SOLUSD",1734640752132,12.2754,193.04,192.85,50.58141069]
["bitfinex","SOLUSD",1734640752525,2.02007203,193.02,192.87,50.58141069]
["bitfinex","SOLUSD",1734640752719,30.0,193.13,192.9,50.58141069]
["bitfinex","SOLUSD",1734640752921,0.8960015,193.14,192.9,50.58141069]
["bitfinex","SOLUSD",1734640753096,0.8960015,193.14,192.92,50.58141069]
["bitfinex","SOLUSD",1734640753494,3.00195918,193.14,192.88,50.58141069]
["bitfinex","SOLUSD",1734640753696,30.0,193.11,192.88,50.58141069]
["bitfinex","SOLUSD",1734640754426,30.0,193.08,192.86,50.58141069]
["bitfinex","SOLUSD",1734640754623,0.12549,193.07,192.84,50.58141069]
["bitfinex","SOLUSD",1734640754975,0.12549,193.03,192.86,50.58141069]
["bitfinex","SOLUSD",1734640755244,0.12549,192.99,192.8,58.40401069]
["bitfinex","SOLUSD",1734640755536,0.12549,192.97,192.8,7.8226]
["bitfinex","SOLUSD",1734640755699,20.0,192.92,192.8,7.8226]
["bitfinex","SOLUSD",1734640755899,20.0,192.88,192.8,7.8226]
["bitfinex","SOLUSD",1734640756115,23.902374,192.91,192.8,7.8226]
["bitfinex","SOLUSD",1734640756305,20.0,192.92,192.8,58.40401069]
["bitfinex","SOLUSD",1734640756507,12.2006,192.98,192.8,58.40401069]
["bitfinex","SOLUSD",1734640756508,23.776884,192.93,192.82,50.58141069]
["bitfinex","SOLUSD",1734640756699,12.7693,193.07,192.84,50.58141069]
["bitfinex","SOLUSD",1734640757135,0.12549,193.04,192.82,50.58141069]
["bitfinex","SOLUSD",1734640757310,0.12549,193.04,192.8,7.8226]
["bitfinex","SOLUSD",1734640757311,0.12549,193.02,192.8,58.40401069]
["bitfinex","SOLUSD",1734640757506,0.12549,193.02,192.82,50.58141069]
["bitfinex","SOLUSD",1734640758006,23.902374,192.97,192.8,58.40401069]
["bitfinex","SOLUSD",1734640758230,23.902374,192.97,192.8,7.8226]
["bitfinex","SOLUSD",1734640758231,0.12549,192.92,192.8,7.8226]
["bitfinex","SOLUSD",1734640758531,23.776884,192.88,192.8,7.8226]
["bitfinex","SOLUSD",1734640758753,23.776884,192.92,192.8,58.40401069]
["bitfinex","SOLUSD",1734640759838,0.12549,192.91,192.8,58.40401069]
["bitfinex","SOLUSD",1734640760042,0.12549,192.88,192.75,50.58141069]
["bitfinex","SOLUSD",1734640760258,0.12549,192.88,192.7,7.9564]
["bitfinex","SOLUSD",1734640760426,0.12549,192.86,192.7,7.9564]
["bitfinex","SOLUSD",1734640760617,23.776884,192.82,192.71,50.58141069]
["bitfinex","SOLUSD",1734640760846,22.69403257,193.07,192.71,50.58141069]
["bitfinex","SOLUSD",1734640760847,12.7693,193.03,192.81,50.58141069]
["bitfinex","SOLUSD",1734640761028,12.7693,193.03,192.86,50.58141069]
["bitfinex","SOLUSD",1734640761430,12.7693,193.03,192.84,50.58141069]
["bitfinex","SOLUSD",1734640761947,0.12549,193.02,192.84,50.58141069]
["bitfinex","SOLUSD",1734640762145,14.8141932,193.03,192.84,50.58141069]
["bitfinex","SOLUSD",1734640762493,14.8141932,193.03,192.82,50.58141069]
["bitfinex","SOLUSD",1734640762754,0.12549,193.02,192.82,50.58141069]
["bitfinex","SOLUSD",1734640762924,30.0,193.01,192.8,63.26671069]
["bitfinex","SOLUSD",1734640763123,14.8141932,193.03,192.8,63.26671069]
["bitfinex","SOLUSD",1734640763348,14.8141932,193.03,192.82,50.58141069]
["bitfinex","SOLUSD",1734640763649,14.8141932,193.03,192.84,50.58141069]
["bitfinex","SOLUSD",1734640764051,14.8141932,193.03,192.86,50.58141069]
["bitfinex","SOLUSD",1734640764234,12.7693,193.12,192.9,50.58141069]
["bitfinex","SOLUSD",1734640764726,12.7693,193.12,192.92,50.58141069]
["bitfinex","SOLUSD",1734640764926,12.7693,193.12,192.9,70.58141069]
["bitfinex","SOLUSD",1734640765229,12.7693,193.12,192.92,50.58141069]
["bitfinex","SOLUSD",1734640765660,20.0,193.09,192.92,50.58141069]
["bitfinex","SOLUSD",1734640765948,12.7693,193.12,192.94,50.58141069]
["bitfinex","SOLUSD",1734640766572,0.12549,193.11,192.92,50.58141069]
["bitfinex","SOLUSD",1734640766861,12.7693,193.12,192.92,50.58141069]
["bitfinex","SOLUSD",1734640767065,12.7693,193.12,192.9,50.58141069]
["bitfinex","SOLUSD",1734640767260,12.7693,193.12,192.87,7.9564]
["bitfinex","SOLUSD",1734640767261,2.94612362,193.14,192.96,50.58141069]
["bitfinex","SOLUSD",1734640767435,2.94612362,193.14,192.87,7.9564]
["bitfinex","SOLUSD",1734640767436,2.94612362,193.14,192.94,50.58141069]
["bitfinex","SOLUSD",1734640767636,2.94612362,193.14,192.96,50.58141069]
["bitfinex","SOLUSD",1734640768040,2.94612362,193.14,192.94,50.58141069]
["bitfinex","SOLUSD",1734640768247,30.12549,193.13,192.9,50.58141069]
["bitfinex","SOLUSD",1734640768446,30.12549,193.13,192.87,7.9564]
["bitfinex","SOLUSD",1734640768647,0.12549,193.08,192.87,7.9564]
["bitfinex","SOLUSD",1734640769246,0.12549,193.01,192.87,7.9564]
["bitfinex","SOLUSD",1734640769558,23.902374,193.01,192.87,7.9564]
["bitfinex","SOLUSD",1734640769767,23.902374,192.97,192.87,7.9564]
["bitfinex","SOLUSD",1734640770137,23.776884,192.97,192.87,7.9564]
["bitfinex","SOLUSD",1734640770768,6.21685408,193.12,192.87,7.9564]
["bitfinex","SOLUSD",1734640770977,0.8960015,193.14,192.95,50.58141069]
["bitfinex","SOLUSD",1734640771135,0.8960015,193.14,192.97,50.58141069]
["bitfinex","SOLUSD",1734640771469,2.99172303,193.14,192.97,50.58141069]
["bitfinex","SOLUSD",1734640771964,2.99172303,193.14,192.99,50.58141069]
["bitfinex","SOLUSD",1734640772157,2.99172303,193.14,193.03,50.58141069]
["bitfinex","SOLUSD",1734640772158,0.8960015,193.14,193.03,50.58141069]
["bitfinex","SOLUSD",1734640772540,0.8960015,193.14,193.05,50.58141069]
["bitfinex","SOLUSD",1734640773056,0.8960015,193.14,193.03,50.58141069]
["bitfinex","SOLUSD",1734640773767,0.8960015,193.14,193.05,50.58141069]
["bitfinex","SOLUSD",1734640773982,0.8960015,193.14,193.05,58.64841069]
["bitfinex","SOLUSD",1734640774278,0.8960015,193.14,193.07,50.58141069]
["bitfinex","SOLUSD",1734640774495,12.7484,193.37,193.12,50.58141069]
["bitfinex","SOLUSD",1734640774655,42.7484,193.37,193.12,50.58141069]
["bitfinex","SOLUSD",1734640774984,0.12549,193.3,193.06,50.58141069]
["bitfinex","SOLUSD",1734640775147,0.06301208,193.31,193.08,50.58141069]
["bitfinex","SOLUSD",1734640775349,0.06301208,193.31,193.12,50.58141069]
["bitfinex","SOLUSD",1734640775566,0.06301208,193.31,193.1,50.58141069]
["bitfinex","SOLUSD",1734640776653,0.12549,193.29,193.08,50.58141069]
["bitfinex","SOLUSD",1734640776868,0.12549,193.27,193.08,50.58141069]
["bitfinex","SOLUSD",1734640777082,23.776884,193.22,193.08,50.58141069]
["bitfinex","SOLUSD",1734640778451,23.776884,193.18,193.06,50.58141069]
["bitfinex","SOLUSD",1734640778648,0.12549,193.14,193.05,8.067]
["bitfinex","SOLUSD",1734640778846,20.0,193.07,192.97,8.0977]
["bitfinex","SOLUSD",1734640779048,20.0,193.03,192.9,50.58141069]
["bitfinex","SOLUSD",1734640779264,23.776884,193.02,192.89,12.3077]
["bitfinex","SOLUSD",1734640779481,20.0,192.95,192.88,8.0407]
["bitfinex","SOLUSD",1734640779647,23.776884,192.94,192.81,12.3077]
["bitfinex","SOLUSD",1734640779854,23.776884,192.94,192.82,50.58141069]
["bitfinex","SOLUSD",1734640780052,23.776884,192.94,192.81,12.3077]
["bitfinex","SOLUSD",1734640780548,23.776884,193.01,192.82,0.77780996]
["bitfinex","SOLUSD",1734640780857,13.1699,193.07,192.81,62.88911069]
["bitfinex","SOLUSD",1734640780858,23.776884,192.97,192.81,62.88911069]
["bitfinex","SOLUSD",1734640781057,23.776884,192.93,192.81,12.3077]
["bitfinex","SOLUSD",1734640781276,20.0,192.94,192.83,50.58141069]
["bitfinex","SOLUSD",1734640781485,23.776884,192.93,192.83,50.58141069]
["bitfinex","SOLUSD",1734640781864,23.776884,192.93,192.81,50.58141069]
["bitfinex","SOLUSD",1734640782082,0.12549,192.92,192.79,58.62211069]
["bitfinex","SOLUSD",1734640782260,23.776884,192.93,192.83,50.58141069]
["bitfinex","SOLUSD",1734640782465,20.0,193.04,192.87,50.58141069]
["bitfinex","SOLUSD",1734640782700,13.1699,193.07,192.92,50.58141069]
["bitfinex","SOLUSD",1734640782701,2.08123923,193.05,192.92,50.58141069]
["bitfinex","SOLUSD",1734640782867,30.0,193.14,192.92,50.58141069]
["bitfinex","SOLUSD",1734640783186,24.53035165,193.15,192.79,8.0407]
["bitfinex","SOLUSD",1734640783187,30.0,193.12,192.9,50.58141069]
["bitfinex","SOLUSD",1734640783395,30.0,193.12,192.88,50.58141069]
["bitfinex","SOLUSD",1734640783562,0.12549,193.11,192.88,50.58141069]
["bitfinex","SOLUSD",1734640783968,0.12549,193.11,192.9,50.58141069]
["bitfinex","SOLUSD",1734640784880,20.0,193.09,192.9,50.58141069]
["bitfinex","SOLUSD",1734640785187,53.902374,193.08,192.88,50.58141069]
["bitfinex","SOLUSD",1734640785387,0.12549,193.0,192.84,50.58141069]
["bitfinex","SOLUSD",1734640785596,23.776884,193.0,192.88,50.58141069]
["bitfinex","SOLUSD",1734640785885,30.0,193.14,192.92,50.58141069]
["bitfinex","SOLUSD",1734640786462,2.02541434,193.15,192.96,50.58141069]
["bitfinex","SOLUSD",1734640786676,30.0,193.13,192.93,8.1134]
["bitfinex","SOLUSD",1734640786992,0.12549,193.1,192.93,8.1134]
["bitfinex","SOLUSD",1734640787367,0.12549,193.12,192.93,8.1134]
["bitfinex","SOLUSD",1734640787568,2.09009897,193.19,192.98,50.58141069]
["bitfinex","SOLUSD",1734640787766,30.0,193.21,193.0,50.58141069]
["bitfinex","SOLUSD",1734640787978,2.06674476,193.23,192.98,50.58141069]
["bitfinex","SOLUSD",1734640788183,30.0,193.25,192.98,50.58141069]
["bitfinex","SOLUSD",1734640788385,24.32655778,193.26,192.98,50.58141069]
["bitfinex","SOLUSD",1734640788386,30.0,193.22,192.98,50.58141069]
["bitfinex","SOLUSD",1734640788692,30.0,193.21,192.98,50.58141069]
["bitfinex","SOLUSD",1734640789076,0.12549,193.2,192.98,50.58141069]
["bitfinex","SOLUSD",1734640789781,0.12549,193.2,192.96,50.58141069]
["bitfinex","SOLUSD",1734640789782,20.0,193.16,192.96,50.58141069]
["bitfinex","SOLUSD",1734640789998,20.0,193.14,192.96,50.58141069]
["bitfinex","SOLUSD",1734640790291,0.12549,193.13,192.96,50.58141069]
["bitfinex","SOLUSD",1734640790498,20.12549,193.13,192.93,8.1134]
["bitfinex","SOLUSD",1734640790689,20.0,193.09,192.93,8.1134]
["bitfinex","SOLUSD",1734640790870,23.776884,193.08,192.93,8.1134]
["bitfinex","SOLUSD",1734640791065,23.776884,193.08,192.94,50.58141069]
["bitfinex","SOLUSD",1734640791297,23.776884,193.08,192.96,50.58141069]
["bitfinex","SOLUSD",1734640791494,0.12549,193.17,192.96,50.58141069]
["bitfinex","SOLUSD",1734640791664,65.99947304,193.26,193.0,50.58141069]
["bitfinex","SOLUSD",1734640791869,13.196,193.26,193.0,50.58141069]
["bitfinex","SOLUSD",1734640792064,30.0,193.25,193.0,50.58141069]
["bitfinex","SOLUSD",1734640792600,0.12549,193.21,192.99,13.2885]
["bitfinex","SOLUSD",1734640792800,0.12549,193.18,192.99,13.2885]
["bitfinex","SOLUSD",1734640792981,0.12549,193.18,192.94,50.58141069]
["bitfinex","SOLUSD",1734640792982,30.12549,193.18,192.94,50.58141069]
["bitfinex","SOLUSD",1734640793181,30.12549,193.18,192.93,8.1134]
["bitfinex","SOLUSD",1734640793182,23.902374,193.15,192.93,8.1134]
["bitfinex","SOLUSD",1734640793494,23.902374,193.11,192.93,8.1134]
["bitfinex","SOLUSD",1734640793682,20.0,193.0,192.93,8.1134]
["bitfinex","SOLUSD",1734640794188,3.48877194,193.18,192.94,50.58141069]
["bitfinex","SOLUSD",1734640794395,2.09574544,193.07,192.93,8.1134]
["bitfinex","SOLUSD",1734640794595,0.12549,193.06,192.93,8.1134]
["bitfinex","SOLUSD",1734640795202,0.12549,193.12,192.93,8.1134]
["bitfinex","SOLUSD",1734640795412,43.902374,193.09,192.93,8.1134]
["bitfinex","SOLUSD",1734640798412,45.97665819,193.09,192.93,8.1134]
["bitfinex","SOLUSD",1734640799487,45.85116819,193.09,192.94,50.58141069]
["bitfinex","SOLUSD",1734640799790,2.07428419,193.09,192.96,50.58141069]
["bitfinex","SOLUSD",1734640799984,30.0,193.18,192.96,50.58141069]
["bitfinex","SOLUSD",1734640800203,30.0,193.14,192.93,8.1134]
["bitfinex","SOLUSD",1734640800400,31.40558675,193.22,192.93,8.1134]
["bitfinex","SOLUSD",1734640800401,0.12549,193.09,192.93,8.1134]
["bitfinex","SOLUSD",1734640800692,42.9934,193.1,192.85,8.1429]
["bitfinex","SOLUSD",1734640800693,0.12549,193.04,192.85,8.1429]
["bitfinex","SOLUSD",1734640801019,0.12549,193.04,192.77,8.1429]
["bitfinex","SOLUSD",1734640801020,0.12549,192.95,192.77,8.1429]
["bitfinex","SOLUSD",1734640801388,0.12549,192.95,192.78,50.58141069]
["bitfinex","SOLUSD",1734640801596,23.776884,192.92,192.78,50.58141069]
["bitfinex","SOLUSD",1734640801821,20.0,192.93,192.78,50.58141069]
["bitfinex","SOLUSD",1734640802115,0.12549,192.91,192.78,50.58141069]
["bitfinex","SOLUSD",1734640802317,23.776884,192.88,192.77,8.1429]
["bitfinex","SOLUSD",1734640802495,23.776884,192.84,192.77,8.1429]
["bitfinex","SOLUSD",1734640802814,23.776884,192.8,192.68,58.08891069]
["bitfinex","SOLUSD",1734640803402,20.0,192.91,192.72,50.58141069]
["bitfinex","SOLUSD",1734640803716,12.6731,192.94,192.74,50.58141069]
["bitfinex","SOLUSD",1734640803717,23.776884,192.86,192.74,50.58141069]
["bitfinex","SOLUSD",1734640803930,2.02989335,192.94,192.81,50.58141069]
["bitfinex","SOLUSD",1734640804101,11.51118489,192.98,192.77,50.58141069]
["bitfinex","SOLUSD",1734640804302,0.12549,192.97,192.73,50.58141069]
["bitfinex","SOLUSD",1734640804511,0.12549,192.94,192.73,50.58141069]
["bitfinex","SOLUSD",1734640804708,30.12549,192.94,192.73,50.58141069]
["bitfinex","SOLUSD",1734640805290,20.0,192.86,192.7,0.1893647]
["bitfinex","SOLUSD",1734640805496,0.12549,192.83,192.7,0.1893647]
["bitfinex","SOLUSD",1734640805691,23.902374,192.77,192.7,0.1893647]
["bitfinex","SOLUSD",1734640805931,23.776884,192.73,192.7,0.1893647]
["bitfinex","SOLUSD",1734640806122,43.776884,192.71,192.7,0.1893647]
["bitfinex","SOLUSD",1734640806327,20.0,192.67,192.6,8.1901]
["bitfinex","SOLUSD",1734640806488,23.776884,192.66,192.6,8.1901]
["bitfinex","SOLUSD",1734640806694,20.0,192.81,192.61,50.58141069]
["bitfinex","SOLUSD",1734640806916,23.776884,192.76,192.63,50.58141069]
["bitfinex","SOLUSD",1734640807229,23.776884,192.68,192.6,8.1901]
["bitfinex","SOLUSD",1734640807395,20.0,192.65,192.6,8.1901]
["bitfinex","SOLUSD",1734640807603,23.776884,192.64,192.51,58.18071069]
["bitfinex","SOLUSD",1734640808137,23.776884,192.64,192.53,50.58141069]
["bitfinex","SOLUSD",1734640808503,23.776884,192.64,192.51,58.18071069]
["bitfinex","SOLUSD",1734640808903,30.0,192.8,192.55,50.58141069]
["bitfinex","SOLUSD",1734640809229,30.0,192.82,192.61,50.58141069]
["bitfinex","SOLUSD",1734640809705,0.12549,192.81,192.59,50.58141069]
["bitfinex","SOLUSD",1734640810031,2.09479056,192.83,192.63,50.58141069]
["bitfinex","SOLUSD",1734640810324,2.09479056,192.83,192.54,20.12549]
["bitfinex","SOLUSD",1734640810325,0.12549,192.82,192.61,50.58141069]
["bitfinex","SOLUSD",1734640810531,12.4229,192.86,192.65,50.58141069]
["bitfinex","SOLUSD",1734640810532,30.0,192.85,192.65,50.58141069]
["bitfinex","SOLUSD",1734640810831,14.46657287,192.86,192.67,50.58141069]
["bitfinex","SOLUSD",1734640810998,14.46657287,192.86,192.67,7.5498]
["bitfinex","SOLUSD",1734640811419,2.04367287,192.86,192.69,50.58141069]
["bitfinex","SOLUSD",1734640811741,30.0,192.91,192.71,50.58141069]
["bitfinex","SOLUSD",1734640811929,30.0,192.82,192.67,7.5498]
["bitfinex","SOLUSD",1734640812132,0.12549,192.78,192.58,8.0798]
["bitfinex","SOLUSD",1734640812342,0.12549,192.76,192.58,8.0798]
["bitfinex","SOLUSD",1734640812552,0.12549,192.74,192.58,8.0798]
["bitfinex","SOLUSD",1734640812930,20.0,192.74,192.58,8.0798]
["bitfinex","SOLUSD",1734640813144,23.776884,192.73,192.58,58.66121069]
["bitfinex","SOLUSD",1734640813451,23.776884,192.73,192.59,50.58141069]
["bitfinex","SOLUSD",1734640813625,20.0,192.7,192.58,8.0798]
["bitfinex","SOLUSD",1734640814452,2.05983459,192.76,192.58,8.0798]
["bitfinex","SOLUSD",1734640814631,20.0,192.78,192.59,50.58141069]
["bitfinex","SOLUSD",1734640814815,30.0,192.89,192.63,50.58141069]
["bitfinex","SOLUSD",1734640815018,10.19790161,192.87,192.65,50.58141069]
["bitfinex","SOLUSD",1734640815241,15.29946419,192.85,192.65,50.58141069]
["bitfinex","SOLUSD",1734640815449,15.29946419,192.85,192.63,50.58141069]
["bitfinex","SOLUSD",1734640816250,15.29946419,192.85,192.65,50.58141069]
["bitfinex","SOLUSD",1734640816461,2.05776419,192.85,192.68,50.58141069]
["bitfinex","SOLUSD",1734640816634,13.1619,192.95,192.74,50.58141069]
["bitfinex","SOLUSD",1734640817161,19.89543434,192.95,192.72,50.58141069]
["bitfinex","SOLUSD",1734640817627,15.22138638,192.95,192.76,50.58141069]
["bitfinex","SOLUSD",1734640817954,0.12549,192.94,192.76,50.58141069]
["bitfinex","SOLUSD",1734640818124,15.22138638,192.95,192.76,50.58141069]
["bitfinex","SOLUSD",1734640818331,15.22138638,192.95,192.8,50.58141069]
["bitfinex","SOLUSD",1734640818332,2.05948638,192.95,192.8,50.58141069]
["bitfinex","SOLUSD",1734640818660,13.1619,193.02,192.82,50.58141069]
["bitfinex","SOLUSD",1734640818867,6.02981334,193.06,192.84,50.58141069]
["bitfinex","SOLUSD",1734640819158,6.02981334,193.06,192.86,50.58141069]
["bitfinex","SOLUSD",1734640819365,13.1619,193.11,192.88,50.58141069]
["bitfinex","SOLUSD",1734640819529,13.1619,193.11,192.92,50.58141069]
["bitfinex","SOLUSD",1734640819733,13.1619,193.11,192.9,50.58141069]
["bitfinex","SOLUSD",1734640819952,13.1619,193.11,192.88,50.58141069]
["bitfinex","SOLUSD",1734640820148,6.02981334,193.12,192.9,50.58141069]
["bitfinex","SOLUSD",1734640820753,20.0,193.09,192.9,50.58141069]
["bitfinex","SOLUSD",1734640820957,6.02981334,193.12,192.9,50.58141069]
["bitfinex","SOLUSD",1734640821754,0.12549,193.11,192.9,50.58141069]
["bitfinex","SOLUSD",1734640822130,0.12549,193.07,192.85,7.5032]
["bitfinex","SOLUSD",1734640822329,0.12549,193.0,192.85,7.5032]
["bitfinex","SOLUSD",1734640822672,23.902374,192.98,192.85,7.5032]
["bitfinex","SOLUSD",1734640822968,23.776884,192.9,192.85,7.5032]
["bitfinex","SOLUSD",1734640823756,23.776884,192.86,192.75,8.092]
["bitfinex","SOLUSD",1734640824166,0.12549,192.85,192.75,8.092]
["bitfinex","SOLUSD",1734640824732,4.30845753,192.95,192.75,8.092]
["bitfinex","SOLUSD",1734640824930,20.0,192.94,192.76,50.58141069]
["bitfinex","SOLUSD",1734640825158,20.70392904,192.98,192.76,50.58141069]
["bitfinex","SOLUSD",1734640825159,23.776884,192.89,192.76,50.58141069]
["bitfinex","SOLUSD",1734640825352,2.10584115,192.95,192.8,50.58141069]
["bitfinex","SOLUSD",1734640825669,0.12549,192.94,192.76,50.58141069]
["bitfinex","SOLUSD",1734640826358,0.12549,192.94,192.75,8.092]
["bitfinex","SOLUSD",1734640826659,43.902374,192.87,192.75,8.092]
["bitfinex","SOLUSD",1734640827765,23.902374,192.8,192.67,7.5349]
["bitfinex","SOLUSD",1734640827941,20.0,192.77,192.67,7.5349]
["bitfinex","SOLUSD",1734640828261,23.902374,192.76,192.67,7.5349]
["bitfinex","SOLUSD",1734640828446,20.0,192.69,192.59,7.5349]
["bitfinex","SOLUSD",1734640828652,0.12549,192.67,192.59,7.5349]
["bitfinex","SOLUSD",1734640828835,20.0,192.65,192.59,7.5349]
["bitfinex","SOLUSD",1734640829156,23.776884,192.6,192.5,7.5349]
["bitfinex","SOLUSD",1734640829857,23.776884,192.52,192.4,7.5349]
["bitfinex","SOLUSD",1734640830101,20.0,192.49,192.4,7.5349]
["bitfinex","SOLUSD",1734640830465,20.0,192.46,192.4,7.5349]
["bitfinex","SOLUSD",1734640830836,23.776884,192.45,192.31,7.5349]
["bitfinex","SOLUSD",1734640831158,23.776884,192.41,192.31,7.5349]
["bitfinex","SOLUSD",1734640831371,20.0,192.38,192.31,7.5349]
["bitfinex","SOLUSD",1734640831548,23.776884,192.37,192.31,7.5349]
["bitfinex","SOLUSD",1734640831730,20.0,192.38,192.24,50.58141069]
["bitfinex","SOLUSD",1734640831942,4.43087122,192.46,192.3,50.58141069]
["bitfinex","SOLUSD",1734640831943,24.43087122,192.46,192.3,50.58141069]
["bitfinex","SOLUSD",1734640832252,23.776884,192.49,192.34,50.58141069]
["bitfinex","SOLUSD",1734640832436,12.9425,192.58,192.38,50.58141069]
["bitfinex","SOLUSD",1734640832763,30.0,192.55,192.31,50.58141069]
["bitfinex","SOLUSD",1734640832974,23.902374,192.52,192.27,50.58141069]
["bitfinex","SOLUSD",1734640833256,23.902374,192.5,192.29,50.58141069]
["bitfinex","SOLUSD",1734640833440,23.902374,192.5,192.31,50.58141069]
["bitfinex","SOLUSD",1734640833641,23.776884,192.46,192.33,50.58141069]
["bitfinex","SOLUSD",1734640834358,23.776884,192.47,192.35,50.58141069]
["bitfinex","SOLUSD",1734640834578,23.776884,192.47,192.33,50.58141069]
["bitfinex","SOLUSD",1734640834775,0.12549,192.46,192.33,50.58141069]
["bitfinex","SOLUSD",1734640834975,23.776884,192.47,192.33,50.58141069]
["bitfinex","SOLUSD",1734640835370,0.12549,192.46,192.31,50.58141069]
["bitfinex","SOLUSD",1734640835573,23.776884,192.43,192.31,50.58141069]
["bitfinex","SOLUSD",1734640835762,52.06239906,192.52,192.31,50.58141069]
["bitfinex","SOLUSD",1734640835976,23.902374,192.47,192.31,50.58141069]
["bitfinex","SOLUSD",1734640836183,23.902374,192.43,192.29,50.58141069]
["bitfinex","SOLUSD",1734640836496,23.902374,192.43,192.22,7.5349]
["bitfinex","SOLUSD",1734640836497,23.776884,192.35,192.23,50.58141069]
["bitfinex","SOLUSD",1734640836786,0.12549,192.34,192.22,7.5349]
["bitfinex","SOLUSD",1734640837149,0.12549,192.34,192.23,0.4676537]
["bitfinex","SOLUSD",1734640837716,23.776884,192.35,192.23,51.04906439]
["bitfinex","SOLUSD",1734640837879,7.62178446,192.43,192.25,50.58141069]
["bitfinex","SOLUSD",1734640838068,22.06394859,192.43,192.25,50.58141069]
["bitfinex","SOLUSD",1734640838282,20.0,192.41,192.23,51.04906439]
["bitfinex","SOLUSD",1734640838569,20.12549,192.4,192.25,50.58141069]
["bitfinex","SOLUSD",1734640838769,20.12549,192.4,192.27,50.58141069]
["bitfinex","SOLUSD",1734640838960,22.06394859,192.43,192.27,50.58141069]
["bitfinex","SOLUSD",1734640839273,0.12549,192.42,192.27,50.58141069]
["bitfinex","SOLUSD",1734640839576,0.12549,192.42,192.25,50.58141069]
["bitfinex","SOLUSD",1734640839791,0.12549,192.42,192.23,0.4676537]
["bitfinex","SOLUSD",1734640839792,0.12549,192.42,192.27,50.58141069]
["bitfinex","SOLUSD",1734640839978,0.12549,192.42,192.23,0.4676537]
["bitfinex","SOLUSD",1734640839979,7.73656889,192.46,192.31,50.58141069]
["bitfinex","SOLUSD",1734640840393,2.06284246,192.46,192.29,50.58141069]
["bitfinex","SOLUSD",1734640840578,1.39804617,192.45,192.25,50.58141069]
["bitfinex","SOLUSD",1734640840765,0.12549,192.41,192.23,0.4676537]
["bitfinex","SOLUSD",1734640840963,0.12549,192.39,192.23,0.4676537]
["bitfinex","SOLUSD",1734640841192,0.12549,192.37,192.23,0.4676537]
["bitfinex","SOLUSD",1734640841424,43.776884,192.34,192.23,0.4676537]
["bitfinex","SOLUSD",1734640841765,2.081517,192.36,192.25,50.58141069]
["bitfinex","SOLUSD",1734640841973,23.776884,192.35,192.25,50.58141069]
["bitfinex","SOLUSD",1734640842177,2.081517,192.36,192.23,0.4676537]
["bitfinex","SOLUSD",1734640842178,2.081517,192.36,192.27,50.58141069]
["bitfinex","SOLUSD",1734640842389,7.73656889,192.44,192.29,50.58141069]
["bitfinex","SOLUSD",1734640843270,0.12549,192.43,192.29,50.58141069]
["bitfinex","SOLUSD",1734640843647,0.12549,192.43,192.31,50.58141069]
["bitfinex","SOLUSD",1734640843854,0.12549,192.43,192.29,50.58141069]
["bitfinex","SOLUSD",1734640844264,0.12549,192.43,192.27,50.58141069]
["bitfinex","SOLUSD",1734640844478,20.0,192.41,192.29,50.58141069]
["bitfinex","SOLUSD",1734640844898,0.12549,192.4,192.29,50.58141069]
["bitfinex","SOLUSD",1734640845271,23.902374,192.4,192.29,50.58141069]
["bitfinex","SOLUSD",1734640845551,23.902374,192.36,192.25,50.58141069]
["bitfinex","SOLUSD",1734640847161,4.22258553,192.43,192.23,0.4676537]
["bitfinex","SOLUSD",1734640847162,20.0,192.41,192.27,50.58141069]
["bitfinex","SOLUSD",1734640847485,20.0,192.4,192.29,50.58141069]
["bitfinex","SOLUSD",1734640848311,20.0,192.4,192.27,50.58141069]
["bitfinex","SOLUSD",1734640848312,0.12549,192.39,192.27,50.58141069]
["bitfinex","SOLUSD",1734640848461,0.12549,192.39,192.23,51.04906439]
["bitfinex","SOLUSD",1734640848659,0.12549,192.35,192.23,0.4676537]
["bitfinex","SOLUSD",1734640848870,23.776884,192.34,192.25,50.58141069]
["bitfinex","SOLUSD",1734640849061,7.73656889,192.42,192.27,50.58141069]
["bitfinex","SOLUSD",1734640849277,30.0,192.49,192.31,50.58141069]
["bitfinex","SOLUSD",1734640849477,37.73656889,192.49,192.29,50.58141069]
["bitfinex","SOLUSD",1734640849787,0.12549,192.48,192.29,50.58141069]
["bitfinex","SOLUSD",1734640849996,4.22258553,192.47,192.29,50.58141069]
["bitfinex","SOLUSD",1734640850293,0.12549,192.46,192.29,50.58141069]
["bitfinex","SOLUSD",1734640850496,4.22258553,192.45,192.31,50.58141069]
["bitfinex","SOLUSD",1734640850661,20.0,192.47,192.33,50.58141069]
["bitfinex","SOLUSD",1734640850861,4.22258553,192.49,192.37,50.58141069]
["bitfinex","SOLUSD",1734640851188,6.51040975,192.52,192.26,23.776884]
["bitfinex","SOLUSD",1734640851189,2.09621377,192.53,192.41,50.58141069]
["bitfinex","SOLUSD",1734640851375,7.73604167,192.57,192.43,50.58141069]
["bitfinex","SOLUSD",1734640852083,4.05940132,192.56,192.41,50.58141069]
["bitfinex","SOLUSD",1734640852276,4.18767801,192.56,192.39,50.58141069]
["bitfinex","SOLUSD",1734640852636,4.18767801,192.56,192.38,8.2278]
["bitfinex","SOLUSD",1734640852637,34.18767801,192.56,192.38,8.2278]
["bitfinex","SOLUSD",1734640852790,30.0,192.55,192.38,8.2278]
["bitfinex","SOLUSD",1734640853092,7.86153167,192.54,192.38,8.2278]
["bitfinex","SOLUSD",1734640853305,7.73604167,192.54,192.41,50.58141069]
["bitfinex","SOLUSD",1734640853591,2.08268294,192.57,192.45,50.58141069]
["bitfinex","SOLUSD",1734640853757,0.12549,192.59,192.45,50.58141069]
["bitfinex","SOLUSD",1734640853957,34.31316801,192.59,192.41,50.58141069]
["bitfinex","SOLUSD",1734640854161,0.12549,192.54,192.38,8.2278]
["bitfinex","SOLUSD",1734640854466,0.12549,192.52,192.38,8.2278]
["bitfinex","SOLUSD",1734640854789,23.902374,192.5,192.38,8.2278]
["bitfinex","SOLUSD",1734640854973,23.902374,192.46,192.3,50.58141069]
["bitfinex","SOLUSD",1734640855178,23.902374,192.42,192.32,50.58141069]
["bitfinex","SOLUSD",1734640855686,23.902374,192.42,192.3,50.58141069]
["bitfinex","SOLUSD",1734640855888,23.902374,192.42,192.32,50.58141069]
["bitfinex","SOLUSD",1734640856279,23.776884,192.38,192.3,50.58141069]
["bitfinex","SOLUSD",1734640856491,23.776884,192.42,192.32,50.58141069]
["bitfinex","SOLUSD",1734640856699,23.776884,192.42,192.34,50.58141069]
["bitfinex","SOLUSD",1734640856893,20.0,192.46,192.34,50.58141069]
["bitfinex","SOLUSD",1734640857208,2.04934196,192.46,192.34,50.58141069]
["bitfinex","SOLUSD",1734640857512,7.73604167,192.49,192.36,50.58141069]
["bitfinex","SOLUSD",1734640857678,7.73604167,192.54,192.36,50.58141069]
["bitfinex","SOLUSD",1734640857876,0.12549,192.53,192.36,50.58141069]
["bitfinex","SOLUSD",1734640858077,2.63688429,192.53,192.36,50.58141069]
["bitfinex","SOLUSD",1734640858276,0.12549,192.49,192.3,50.58141069]
["bitfinex","SOLUSD",1734640858508,20.12549,192.49,192.32,50.58141069]
["bitfinex","SOLUSD",1734640858699,0.12549,192.44,192.32,50.58141069]
["bitfinex","SOLUSD",1734640859007,23.902374,192.4,192.32,50.58141069]
["bitfinex","SOLUSD",1734640859311,32.02674617,192.57,192.34,50.58141069]
["bitfinex","SOLUSD",1734640859609,43.776884,192.53,192.36,50.58141069]
["bitfinex","SOLUSD",1734640859790,23.776884,192.5,192.36,50.58141069]
["bitfinex","SOLUSD",1734640859985,0.12549,192.46,192.36,50.58141069]
["bitfinex","SOLUSD",1734640860294,6.96000967,192.54,192.4,50.58141069]
["bitfinex","SOLUSD",1734640860500,30.0,192.63,192.4,50.58141069]
["bitfinex","SOLUSD",1734640860714,7.73604167,192.59,192.4,50.58141069]
["bitfinex","SOLUSD",1734640861009,30.0,192.56,192.36,50.58141069]
["bitfinex","SOLUSD",1734640861184,0.12549,192.53,192.34,50.58141069]
["bitfinex","SOLUSD",1734640861395,0.12549,192.51,192.31,0.4676537]
["bitfinex","SOLUSD",1734640861609,0.12549,192.49,192.33,50.58141069]
["bitfinex","SOLUSD",1734640861970,20.0,192.46,192.31,51.04906439]
["bitfinex","SOLUSD",1734640862197,20.0,192.42,192.31,51.04906439]
["bitfinex","SOLUSD",1734640862502,23.776884,192.41,192.33,50.58141069]
["bitfinex","SOLUSD",1734640862703,2.03016052,192.49,192.37,50.58141069]
["bitfinex","SOLUSD",1734640862916,7.73218048,192.55,192.37,50.58141069]
["bitfinex","SOLUSD",1734640863089,0.12549,192.54,192.31,0.4676537]
["bitfinex","SOLUSD",1734640863293,0.12549,192.47,192.31,0.4676537]
["bitfinex","SOLUSD",1734640863600,0.12549,192.44,192.31,0.4676537]
["bitfinex","SOLUSD",1734640863779,5.08999375,192.43,192.31,0.4676537]
["bitfinex","SOLUSD",1734640863980,23.776884,192.42,192.31,0.4676537]
["bitfinex","SOLUSD",1734640864395,23.776884,192.43,192.32,50.58141069]
["bitfinex","SOLUSD",1734640864712,20.0,192.4,192.31,0.4676537]
["bitfinex","SOLUSD",1734640864896,15.18799826,192.5,192.32,50.58141069]
["bitfinex","SOLUSD",1734640865096,2.11629826,192.5,192.38,50.58141069]
["bitfinex","SOLUSD",1734640865412,13.0717,192.59,192.42,50.58141069]
["bitfinex","SOLUSD",1734640865608,20.80774167,192.59,192.42,50.58141069]
["bitfinex","SOLUSD",1734640865776,0.12549,192.54,192.34,50.58141069]
["bitfinex","SOLUSD",1734640866091,0.12549,192.5,192.32,50.58141069]
["bitfinex","SOLUSD",1734640866290,7.73604167,192.49,192.34,50.58141069]
["bitfinex","SOLUSD",1734640866589,7.73604167,192.54,192.36,50.58141069]
["bitfinex","SOLUSD",1734640866793,7.73604167,192.54,192.42,50.58141069]
["bitfinex","SOLUSD",1734640866983,7.73604167,192.58,192.42,50.58141069]
["bitfinex","SOLUSD",1734640867189,30.0,192.57,192.38,50.58141069]
["bitfinex","SOLUSD",1734640867416,20.36501065,192.59,192.36,50.58141069]
["bitfinex","SOLUSD",1734640867417,30.0,192.55,192.36,50.58141069]
["bitfinex","SOLUSD",1734640867707,30.0,192.55,192.31,0.4676537]
["bitfinex","SOLUSD",1734640867708,0.12549,192.5,192.32,50.58141069]
["bitfinex","SOLUSD",1734640867911,7.86153167,192.5,192.32,50.58141069]
["bitfinex","SOLUSD",1734640868078,20.0,192.46,192.32,50.58141069]
["bitfinex","SOLUSD",1734640868274,0.12549,192.45,192.32,50.58141069]
["bitfinex","SOLUSD",1734640868504,20.0,192.42,192.32,50.58141069]
["bitfinex","SOLUSD",1734640868701,20.0,192.42,192.34,50.58141069]
["bitfinex","SOLUSD",1734640868905,23.902374,192.41,192.31,0.4676537]
["bitfinex","SOLUSD",1734640869111,20.0,192.38,192.31,0.4676537]
["bitfinex","SOLUSD",1734640869279,23.776884,192.41,192.32,50.58141069]
["bitfinex","SOLUSD",1734640869474,23.776884,192.45,192.36,50.58141069]
["bitfinex","SOLUSD",1734640869678,23.776884,192.45,192.31,0.4676537]
["bitfinex","SOLUSD",1734640869679,30.0,192.56,192.38,50.58141069]
["bitfinex","SOLUSD",1734640869888,7.73604167,192.55,192.38,50.58141069]
["bitfinex","SOLUSD",1734640870783,2.07630237,192.56,192.44,50.58141069]
["bitfinex","SOLUSD",1734640870991,30.0,192.64,192.44,50.58141069]
["bitfinex","SOLUSD",1734640871310,45.22165071,192.65,192.46,50.58141069]
["bitfinex","SOLUSD",1734640871489,15.22165071,192.65,192.46,50.58141069]
["bitfinex","SOLUSD",1734640871680,30.0,192.63,192.44,50.58141069]
["bitfinex","SOLUSD",1734640871880,0.12549,192.62,192.44,50.58141069]
["bitfinex","SOLUSD",1734640872094,15.22165071,192.65,192.48,50.58141069]
["bitfinex","SOLUSD",1734640872583,2.07625071,192.65,192.54,50.58141069]
["bitfinex","SOLUSD",1734640872879,12.0187,192.72,192.56,50.58141069]
["bitfinex","SOLUSD",1734640873082,12.0187,192.72,192.58,50.58141069]
["bitfinex","SOLUSD",1734640873083,2.04227494,192.68,192.58,50.58141069]
["bitfinex","SOLUSD",1734640873417,11.47809059,192.82,192.62,50.58141069]
["bitfinex","SOLUSD",1734640873418,12.0187,192.8,192.62,50.58141069]
["bitfinex","SOLUSD",1734640873586,12.0187,192.8,192.61,7.6482]
["bitfinex","SOLUSD",1734640873587,12.0187,192.8,192.64,50.58141069]
["bitfinex","SOLUSD",1734640873781,2.2615884,192.79,192.66,50.58141069]
["bitfinex","SOLUSD",1734640874103,2.2615884,192.79,192.62,50.58141069]
["bitfinex","SOLUSD",1734640874280,2.2615884,192.79,192.61,7.6482]
["bitfinex","SOLUSD",1734640874479,30.0,192.74,192.61,7.6482]
["bitfinex","SOLUSD",1734640874697,0.12549,192.73,192.61,7.6482]
["bitfinex","SOLUSD",1734640874895,20.12549,192.73,192.61,7.6482]
["bitfinex","SOLUSD",1734640875127,0.12549,192.73,192.61,7.6482]
["bitfinex","SOLUSD",1734640875311,20.0,192.75,192.61,7.6482]
["bitfinex","SOLUSD",1734640875486,30.0,192.78,192.62,50.58141069]
["bitfinex","SOLUSD",1734640875687,2.2615884,192.79,192.62,50.58141069]
["bitfinex","SOLUSD",1734640875926,2.2615884,192.79,192.68,50.58141069]
["bitfinex","SOLUSD",1734640876404,0.12549,192.78,192.68,50.58141069]
["bitfinex","SOLUSD",1734640876599,2.2615884,192.79,192.68,50.58141069]
["bitfinex","SOLUSD",1734640877817,2.2615884,192.79,192.7,50.58141069]
["bitfinex","SOLUSD",1734640878001,0.1994252,192.79,192.7,50.58141069]
["bitfinex","SOLUSD",1734640878307,0.1994252,192.79,192.74,50.58141069]
["bitfinex","SOLUSD",1734640878507,0.1994252,192.79,192.72,50.58141069]
["bitfinex","SOLUSD",1734640878712,0.1994252,192.79,192.74,50.58141069]
["bitfinex","SOLUSD",1734640878882,0.1994252,192.79,192.78,50.58141069]
["bitfinex","SOLUSD",1734640879216,0.6670789,192.99,192.78,58.68941069]
["bitfinex","SOLUSD",1734640879397,2.04873462,192.95,192.8,50.58141069]
["bitfinex","SOLUSD",1734640879600,0.6670789,192.99,192.82,50.58141069]
["bitfinex","SOLUSD",1734640879802,0.6670789,192.99,192.84,50.58141069]
["bitfinex","SOLUSD",1734640880113,0.6670789,192.99,192.86,50.58141069]
["bitfinex","SOLUSD",1734640880294,2.76816478,192.99,192.82,50.58141069]
["bitfinex","SOLUSD",1734640880610,2.76816478,192.99,192.86,50.58141069]
["bitfinex","SOLUSD",1734640881001,2.76816478,192.99,192.88,50.58141069]
["bitfinex","SOLUSD",1734640882418,2.76816478,192.99,192.82,13.93137175]
["bitfinex","SOLUSD",1734640882419,2.76816478,192.99,192.9,50.58141069]
["bitfinex","SOLUSD",1734640882729,0.6670789,192.99,192.92,50.58141069]
["bitfinex","SOLUSD",1734640882903,0.6670789,192.99,192.94,50.58141069]
["bitfinex","SOLUSD",1734640883290,0.6670789,192.99,192.96,50.58141069]
["bitfinex","SOLUSD",1734640884319,0.6670789,192.99,192.95,8.2184]
["bitfinex","SOLUSD",1734640884320,12.17,193.16,192.98,50.58141069]
["bitfinex","SOLUSD",1734640884524,0.6670789,193.18,193.01,50.58141069]
["bitfinex","SOLUSD",1734640884690,2.68566332,193.18,193.01,50.58141069]
["bitfinex","SOLUSD",1734640884891,2.68566332,193.18,192.98,12.4406]
["bitfinex","SOLUSD",1734640884892,2.68566332,193.18,193.03,50.58141069]
["bitfinex","SOLUSD",1734640885331,2.68566332,193.18,193.05,50.58141069]
["bitfinex","SOLUSD",1734640885621,2.68566332,193.18,193.07,50.58141069]
["bitfinex","SOLUSD",1734640886114,2.68566332,193.18,193.05,50.58141069]
["bitfinex","SOLUSD",1734640886315,2.68566332,193.18,193.07,50.58141069]
["bitfinex","SOLUSD",1734640886591,0.6670789,193.18,193.09,50.58141069]
["bitfinex","SOLUSD",1734640886790,0.6670789,193.18,193.11,50.58141069]
["bitfinex","SOLUSD",1734640887309,0.6670789,193.18,193.15,50.58141069]
["bitfinex","SOLUSD",1734640889193,0.12549,193.17,193.09,50.58141069]
["bitfinex","SOLUSD",1734640889394,0.12549,193.17,193.11,50.58141069]
["bitfinex","SOLUSD",1734640890825,0.6670789,193.18,193.15,50.58141069]
["bitfinex","SOLUSD",1734640891026,0.6670789,193.18,193.08,50.58141069]
["bitfinex","SOLUSD",1734640891203,0.6670789,193.18,193.15,50.58141069]
["bitfinex","SOLUSD",1734640891529,0.6670789,193.18,193.13,50.58141069]
["bitfinex","SOLUSD",1734640891903,0.6670789,193.18,193.15,50.58141069]
["bitfinex","SOLUSD",1734640892101,0.6670789,193.18,193.08,50.58141069]
["bitfinex","SOLUSD",1734640892102,0.6670789,193.18,193.17,58.45581069]
["bitfinex","SOLUSD",1734640892300,2.02475752,193.3,193.17,58.45581069]
["bitfinex","SOLUSD",1734640892632,3.65431544,193.38,193.23,50.58141069]
["bitfinex","SOLUSD",1734640893223,3.65431544,193.38,193.25,50.58141069]
["bitfinex","SOLUSD",1734640893430,0.6670789,193.38,193.27,50.58141069]
["bitfinex","SOLUSD",1734640893636,2.75752886,193.38,193.25,50.58141069]
["bitfinex","SOLUSD",1734640893804,0.6670789,193.38,193.25,50.58141069]
["bitfinex","SOLUSD",1734640894001,0.6670789,193.38,193.31,50.58141069]
["bitfinex","SOLUSD",1734640894204,0.6670789,193.38,193.33,50.58141069]
["bitfinex","SOLUSD",1734640894625,0.6670789,193.38,193.32,7.5548]
["bitfinex","SOLUSD",1734640895328,0.12549,193.37,193.25,50.58141069]
["bitfinex","SOLUSD",1734640895527,0.12549,193.37,193.19,50.58141069]
["bitfinex","SOLUSD",1734640895831,2.1084,193.36,193.23,50.58141069]
["bitfinex","SOLUSD",1734640896034,7.6294039,193.38,193.21,50.58141069]
["bitfinex","SOLUSD",1734640896323,43.902374,193.34,193.18,50.58141069]
["bitfinex","SOLUSD",1734640896496,23.902374,193.27,193.15,7.5548]
["bitfinex","SOLUSD",1734640896706,0.12549,193.19,193.15,7.5548]
["bitfinex","SOLUSD",1734640897009,0.12549,193.15,193.07,20.3564]
["bitfinex","SOLUSD",1734640897419,20.0,193.12,193.07,7.6257]
["bitfinex","SOLUSD",1734640897670,0.12549,193.15,193.07,7.6257]
["bitfinex","SOLUSD",1734640897829,0.12549,193.14,193.0,63.31211069]
["bitfinex","SOLUSD",1734640898131,0.12549,193.12,193.02,50.58141069]
["bitfinex","SOLUSD",1734640898303,20.0,193.13,193.04,50.58141069]
["bitfinex","SOLUSD",1734640898508,23.776884,193.2,193.08,50.58141069]
["bitfinex","SOLUSD",1734640898819,20.0,193.17,193.08,50.58141069]
["bitfinex","SOLUSD",1734640899011,23.776884,193.16,193.08,50.58141069]
["bitfinex","SOLUSD",1734640899414,20.0,193.13,193.02,50.58141069]
["bitfinex","SOLUSD",1734640899617,0.12549,193.08,192.98,58.20711069]
["bitfinex","SOLUSD",1734640899860,23.902374,193.08,192.98,58.20711069]
["bitfinex","SOLUSD",1734640899994,23.902374,193.08,193.0,50.58141069]
["bitfinex","SOLUSD",1734640900198,2.05324906,193.16,193.04,50.58141069]
["bitfinex","SOLUSD",1734640900526,23.776884,193.15,193.06,50.58141069]
["bitfinex","SOLUSD",1734640900720,20.0,193.17,193.08,50.58141069]
["bitfinex","SOLUSD",1734640900929,2.08850463,193.2,193.08,50.58141069]
["bitfinex","SOLUSD",1734640901230,30.0,193.25,193.08,50.58141069]
["bitfinex","SOLUSD",1734640901435,0.12549,193.22,193.06,50.58141069]
["bitfinex","SOLUSD",1734640902051,5.68987715,193.24,193.08,50.58141069]
["bitfinex","SOLUSD",1734640902228,22.28607662,193.26,193.1,50.58141069]
["bitfinex","SOLUSD",1734640902407,0.12549,193.25,193.1,50.58141069]
["bitfinex","SOLUSD",1734640902739,0.12549,193.23,193.1,50.58141069]
["bitfinex","SOLUSD",1734640903139,50.12549,193.23,193.06,50.58141069]
["bitfinex","SOLUSD",1734640903341,0.12549,193.19,193.04,50.58141069]
["bitfinex","SOLUSD",1734640903640,0.12549,193.19,193.02,50.58141069]
["bitfinex","SOLUSD",1734640903641,20.0,193.13,193.02,50.58141069]
["bitfinex","SOLUSD",1734640903851,23.776884,193.12,192.98,7.6257]
["bitfinex","SOLUSD",1734640904140,23.902374,193.08,193.02,50.58141069]
["bitfinex","SOLUSD",1734640904316,6.962325,193.19,193.05,50.58141069]
["bitfinex","SOLUSD",1734640904518,20.0,193.16,193.05,50.58141069]
["bitfinex","SOLUSD",1734640904725,23.776884,193.14,193.05,50.58141069]
["bitfinex","SOLUSD",1734640904972,6.962325,193.23,193.07,50.58141069]
["bitfinex","SOLUSD",1734640905263,2.07380322,193.25,193.1,50.58141069]
["bitfinex","SOLUSD",1734640905423,30.0,193.25,193.06,50.58141069]
["bitfinex","SOLUSD",1734640905629,0.12549,193.23,193.08,50.58141069]
["bitfinex","SOLUSD",1734640906007,2.84260544,193.23,193.06,50.58141069]
["bitfinex","SOLUSD",1734640906439,23.776884,193.22,193.06,50.58141069]
["bitfinex","SOLUSD",1734640906619,20.0,193.19,193.1,50.58141069]
["bitfinex","SOLUSD",1734640906814,20.0,193.19,193.08,50.58141069]
["bitfinex","SOLUSD",1734640907020,20.0,193.23,193.1,50.58141069]
["bitfinex","SOLUSD",1734640907245,6.6010685,193.26,193.1,50.58141069]
["bitfinex","SOLUSD",1734640907543,6.6010685,193.26,193.17,50.58141069]
["bitfinex","SOLUSD",1734640907544,2.35585894,193.26,193.17,50.58141069]
["bitfinex","SOLUSD",1734640907721,0.2711138,193.26,193.17,50.58141069]
["bitfinex","SOLUSD",1734640908112,0.2711138,193.26,193.1,6.6548]
["bitfinex","SOLUSD",1734640908113,0.2711138,193.26,193.15,50.58141069]
["bitfinex","SOLUSD",1734640908418,0.2711138,193.26,193.13,50.58141069]
["bitfinex","SOLUSD",1734640908619,0.12549,193.25,193.13,50.58141069]
["bitfinex","SOLUSD",1734640909923,20.0,193.23,193.13,50.58141069]
["bitfinex","SOLUSD",1734640910529,0.2711138,193.26,193.15,50.58141069]
["bitfinex","SOLUSD",1734640910832,0.12549,193.25,193.15,50.58141069]
["bitfinex","SOLUSD",1734640911037,0.12549,193.25,193.13,50.58141069]
["bitfinex","SOLUSD",1734640911428,0.12549,193.25,193.15,50.58141069]
["bitfinex","SOLUSD",1734640911628,2.071814,193.29,193.25,13.2272]
["bitfinex","SOLUSD",1734640911939,13.2579,193.48,193.28,50.58141069]
["bitfinex","SOLUSD",1734640912239,2.72735556,193.46,193.32,50.58141069]
["bitfinex","SOLUSD",1734640912446,0.6710161,193.46,193.3,50.58141069]
["bitfinex","SOLUSD",1734640913444,30.0,193.45,193.28,50.58141069]
["bitfinex","SOLUSD",1734640913938,20.0,193.45,193.3,50.58141069]
["bitfinex","SOLUSD",1734640914117,2.76555831,193.46,193.32,50.58141069]
["bitfinex","SOLUSD",1734640914423,0.12549,193.41,193.25,13.2272]
["bitfinex","SOLUSD",1734640914614,0.12549,193.41,193.28,50.58141069]
["bitfinex","SOLUSD",1734640914820,2.76555831,193.46,193.3,50.58141069]
["bitfinex","SOLUSD",1734640915042,2.76555831,193.46,193.36,50.58141069]
["bitfinex","SOLUSD",1734640915348,0.6710161,193.46,193.38,50.58141069]
["bitfinex","SOLUSD",1734640915555,0.6710161,193.46,193.4,50.58141069]
["bitfinex","SOLUSD",1734640915718,0.6710161,193.46,193.44,50.58141069]
["bitfinex","SOLUSD",1734640916046,11.2181,193.62,193.44,50.58141069]
["bitfinex","SOLUSD",1734640916225,0.6710161,193.65,193.49,50.58141069]
["bitfinex","SOLUSD",1734640916746,32.77031522,193.65,193.45,50.58141069]
["bitfinex","SOLUSD",1734640916916,30.6710161,193.65,193.45,50.58141069]
["bitfinex","SOLUSD",1734640917116,30.0,193.63,193.45,50.58141069]
["bitfinex","SOLUSD",1734640917319,20.0,193.62,193.45,50.58141069]
["bitfinex","SOLUSD",1734640917617,0.12549,193.59,193.45,50.58141069]
["bitfinex","SOLUSD",1734640918030,2.09084999,193.63,193.49,50.58141069]
["bitfinex","SOLUSD",1734640918230,0.6710161,193.65,193.49,50.58141069]
["bitfinex","SOLUSD",1734640918534,0.6710161,193.65,193.47,50.58141069]
["bitfinex","SOLUSD",1734640918919,0.6710161,193.65,193.49,50.58141069]
["bitfinex","SOLUSD",1734640919120,2.77196383,193.65,193.51,50.58141069]
["bitfinex","SOLUSD",1734640919345,0.6710161,193.65,193.51,50.58141069]
["bitfinex","SOLUSD",1734640919651,0.6710161,193.65,193.5,7.114]
["bitfinex","SOLUSD",1734640919825,0.12549,193.64,193.5,7.114]
["bitfinex","SOLUSD",1734640920920,23.902374,193.6,193.5,7.114]
["bitfinex","SOLUSD",1734640921120,23.776884,193.56,193.5,7.114]
["bitfinex","SOLUSD",1734640921339,20.0,193.57,193.5,7.114]
["bitfinex","SOLUSD",1734640921535,23.776884,193.56,193.5,7.114]
["bitfinex","SOLUSD",1734640921815,2.0910433,193.64,193.53,50.58141069]
["bitfinex","SOLUSD",1734640922020,0.6710161,193.65,193.53,50.58141069]
["bitfinex","SOLUSD",1734640922534,0.6710161,193.65,193.5,7.114]
["bitfinex","SOLUSD",1734640922535,2.74557665,193.65,193.55,50.58141069]
["bitfinex","SOLUSD",1734640922725,0.6710161,193.65,193.55,50.58141069]
["bitfinex","SOLUSD",1734640922936,0.6710161,193.65,193.51,50.58141069]
["bitfinex","SOLUSD",1734640923258,0.12549,193.61,193.47,50.58141069]
["bitfinex","SOLUSD",1734640923563,0.12549,193.61,193.49,50.58141069]
["bitfinex","SOLUSD",1734640923979,23.776884,193.63,193.49,50.58141069]
["bitfinex","SOLUSD",1734640924176,23.776884,193.63,193.53,50.58141069]
["bitfinex","SOLUSD",1734640924376,0.6710161,193.65,193.55,50.58141069]
["bitfinex","SOLUSD",1734640924747,0.6710161,193.65,193.45,0.77505611]
["bitfinex","SOLUSD",1734640924748,0.6710161,193.65,193.57,50.58141069]
["bitfinex","SOLUSD",1734640924945,0.6710161,193.65,193.44,50.58141069]
["bitfinex","SOLUSD",1734640924946,0.12617974,193.73,193.63,50.58141069]
["bitfinex","SOLUSD",1734640925175,0.12617974,193.73,193.68,50.58141069]
["bitfinex","SOLUSD",1734640925376,0.12617974,193.73,193.72,50.58141069]
["bitfinex","SOLUSD",1734640925650,0.12617974,193.73,193.72,57.93941069]
["bitfinex","SOLUSD",1734640926079,0.06326738,193.84,193.72,57.93941069]
["bitfinex","SOLUSD",1734640926278,0.06326738,193.84,193.76,50.58141069]
["bitfinex","SOLUSD",1734640926583,0.06326738,193.84,193.83,50.58141069]
["bitfinex","SOLUSD",1734640926754,0.6710161,194.04,193.83,50.58141069]
["bitfinex","SOLUSD",1734640926952,2.10840168,193.95,193.83,50.58141069]
["bitfinex","SOLUSD",1734640927282,0.6710161,194.04,193.89,50.58141069]
["bitfinex","SOLUSD",1734640927484,0.6710161,194.04,193.85,50.58141069]
["bitfinex","SOLUSD",1734640927718,30.0,194.02,193.81,50.58141069]
["bitfinex","SOLUSD",1734640927853,30.0,193.99,193.79,50.58141069]
["bitfinex","SOLUSD",1734640928058,30.6710161,194.04,193.77,11.0001]
["bitfinex","SOLUSD",1734640928358,0.6710161,194.04,193.83,50.58141069]
["bitfinex","SOLUSD",1734640928759,3.23892766,194.07,193.77,11.77389483]
["bitfinex","SOLUSD",1734640928760,30.0,194.07,193.85,50.58141069]
["bitfinex","SOLUSD",1734640928984,30.0,194.03,193.83,50.58141069]
["bitfinex","SOLUSD",1734640929182,30.0,194.01,193.81,50.58141069]
["bitfinex","SOLUSD",1734640929346,0.0558717,194.04,193.77,50.58141069]
["bitfinex","SOLUSD",1734640929347,50.0,193.96,193.77,50.58141069]
["bitfinex","SOLUSD",1734640929550,30.0,193.93,193.73,50.58141069]
["bitfinex","SOLUSD",1734640929786,0.12549,193.89,193.75,50.58141069]
["bitfinex","SOLUSD",1734640929950,0.12549,193.89,193.77,50.58141069]
["bitfinex","SOLUSD",1734640930146,2.07102162,193.93,193.81,50.58141069]
["bitfinex","SOLUSD",1734640930376,20.0,194.02,193.85,50.58141069]
["bitfinex","SOLUSD",1734640930590,20.0,193.98,193.81,50.58141069]
["bitfinex","SOLUSD",1734640930881,2.03523279,194.03,193.88,50.58141069]
["bitfinex","SOLUSD",1734640931192,0.0558717,194.04,193.92,50.58141069]
["bitfinex","SOLUSD",1734640931355,0.0558717,194.04,193.93,50.58141069]
["bitfinex","SOLUSD",1734640931581,0.0558717,194.04,193.91,50.58141069]
["bitfinex","SOLUSD",1734640931794,0.0558717,194.04,193.89,57.32271069]
["bitfinex","SOLUSD",1734640932000,30.0,194.03,193.79,6.713]
["bitfinex","SOLUSD",1734640932199,0.0558717,194.04,193.79,6.713]
["bitfinex","SOLUSD",1734640932200,0.12549,193.97,193.79,6.713]
["bitfinex","SOLUSD",1734640932507,30.0,193.93,193.79,6.713]
["bitfinex","SOLUSD",1734640932804,23.902374,193.86,193.71,62.00071069]
["bitfinex","SOLUSD",1734640933005,23.902374,193.78,193.7,6.713]
["bitfinex","SOLUSD",1734640933999,25.74606718,194.07,193.7,6.713]
["bitfinex","SOLUSD",1734640934000,1.95109957,194.01,193.76,50.58141069]
["bitfinex","SOLUSD",1734640934208,30.0,193.97,193.8,50.58141069]
["bitfinex","SOLUSD",1734640934500,30.0,193.97,193.7,6.713]
["bitfinex","SOLUSD",1734640934501,0.12549,193.92,193.72,50.58141069]
["bitfinex","SOLUSD",1734640935112,0.12549,193.87,193.7,57.29441069]
["bitfinex","SOLUSD",1734640935295,20.0,193.89,193.7,57.29441069]
["bitfinex","SOLUSD",1734640935476,20.0,193.89,193.73,50.58141069]
["bitfinex","SOLUSD",1734640935684,30.0,193.93,193.71,50.58141069]
["bitfinex","SOLUSD",1734640935907,0.12549,193.85,193.7,6.713]
["bitfinex","SOLUSD",1734640936075,0.12549,193.85,193.71,50.58141069]
["bitfinex","SOLUSD",1734640936405,2.05355713,193.93,193.77,50.58141069]
["bitfinex","SOLUSD",1734640936609,30.0,193.96,193.77,50.58141069]
["bitfinex","SOLUSD",1734640936808,20.0,193.93,193.75,50.58141069]
["bitfinex","SOLUSD",1734640936993,20.0,193.93,193.77,50.58141069]
["bitfinex","SOLUSD",1734640936994,0.12549,193.92,193.77,50.58141069]
["bitfinex","SOLUSD",1734640937305,2.02660432,193.99,193.8,50.58141069]
["bitfinex","SOLUSD",1734640937507,5.51387604,194.01,193.7,6.713]
["bitfinex","SOLUSD",1734640937508,30.0,194.01,193.82,50.58141069]
["bitfinex","SOLUSD",1734640937717,2.01816871,194.01,193.91,50.58141069]
["bitfinex","SOLUSD",1734640937899,0.0558717,194.04,193.91,50.58141069]
["bitfinex","SOLUSD",1734640938084,0.0558717,194.04,193.89,50.58141069]
["bitfinex","SOLUSD",1734640938291,0.0558717,194.04,193.87,50.58141069]
["bitfinex","SOLUSD",1734640938493,0.12549,194.03,193.83,68.67861069]
["bitfinex","SOLUSD",1734640938687,30.0,194.0,193.83,6.5396]
["bitfinex","SOLUSD",1734640938895,20.0,194.0,193.83,57.12101069]
["bitfinex","SOLUSD",1734640939096,20.0,194.0,193.85,50.58141069]
["bitfinex","SOLUSD",1734640939298,2.06413451,194.03,193.87,50.58141069]
["bitfinex","SOLUSD",1734640939504,0.0558717,194.04,193.97,50.58141069]
["bitfinex","SOLUSD",1734640939816,0.0558717,194.04,193.96,50.58141069]
["bitfinex","SOLUSD",1734640940023,0.0558717,194.04,193.94,50.58141069]
["bitfinex","SOLUSD",1734640940192,0.0558717,194.04,193.92,50.58141069]
["bitfinex","SOLUSD",1734640940588,0.0558717,194.04,193.85,11.5576]
["bitfinex","SOLUSD",1734640940589,0.0558717,194.04,193.9,50.58141069]
["bitfinex","SOLUSD",1734640940800,0.0558717,194.04,193.96,50.58141069]
["bitfinex","SOLUSD",1734640941015,0.0558717,194.04,193.85,11.5576]
["bitfinex","SOLUSD",1734640941213,0.0558717,194.04,194.0,50.58141069]
["bitfinex","SOLUSD",1734640941586,0.0558717,194.04,193.99,6.4904]
["bitfinex","SOLUSD",1734640941820,0.0558717,194.04,193.9,50.58141069]
["bitfinex","SOLUSD",1734640942299,0.0558717,194.04,193.92,50.58141069]
["bitfinex","SOLUSD",1734640942503,0.0558717,194.04,193.94,50.58141069]
["bitfinex","SOLUSD",1734640942821,0.0558717,194.04,193.96,50.58141069]
["bitfinex","SOLUSD",1734640943120,0.0558717,194.04,194.01,50.58141069]
["bitfinex","SOLUSD",1734640943489,0.0558717,194.04,193.93,50.58141069]
["bitfinex","SOLUSD",1734640943698,0.0558717,194.04,193.97,50.58141069]
["bitfinex","SOLUSD",1734640943893,0.0558717,194.04,193.99,50.58141069]
["bitfinex","SOLUSD",1734640944502,0.0558717,194.04,194.01,50.58141069]
["bitfinex","SOLUSD",1734640944702,0.0558717,194.04,193.97,50.58141069]
["bitfinex","SOLUSD",1734640944920,0.0558717,194.04,193.86,8.2635671]
["bitfinex","SOLUSD",1734640944921,0.0558717,194.04,193.95,50.58141069]
["bitfinex","SOLUSD",1734640945215,0.0558717,194.04,193.93,50.58141069]
["bitfinex","SOLUSD",1734640945423,0.0558717,194.04,193.91,50.58141069]
["bitfinex","SOLUSD",1734640945622,0.0558717,194.04,193.87,50.58141069]
["bitfinex","SOLUSD",1734640945806,0.0558717,194.04,193.86,6.2303]
["bitfinex","SOLUSD",1734640945807,23.776884,193.96,193.86,6.2303]
["bitfinex","SOLUSD",1734640946124,0.12549,193.88,193.79,50.58141069]
["bitfinex","SOLUSD",1734640946320,23.902374,193.88,193.76,6.3726]
["bitfinex","SOLUSD",1734640946826,23.902374,193.84,193.76,6.3726]
["bitfinex","SOLUSD",1734640947003,23.902374,193.84,193.71,50.58141069]
["bitfinex","SOLUSD",1734640947195,30.0,193.88,193.78,50.58141069]
["bitfinex","SOLUSD",1734640947411,43.776884,193.97,193.82,50.58141069]
["bitfinex","SOLUSD",1734640947600,20.0,193.95,193.78,50.58141069]
["bitfinex","SOLUSD",1734640947805,23.776884,193.9,193.78,50.58141069]
["bitfinex","SOLUSD",1734640948116,23.776884,193.94,193.84,50.58141069]
["bitfinex","SOLUSD",1734640948322,23.776884,193.94,193.8,50.58141069]
["bitfinex","SOLUSD",1734640948503,0.12549,193.93,193.78,50.58141069]
["bitfinex","SOLUSD",1734640948824,0.12549,193.93,193.76,50.58141069]
["bitfinex","SOLUSD",1734640949599,23.902374,193.9,193.76,50.58141069]
["bitfinex","SOLUSD",1734640949817,23.902374,193.86,193.74,50.58141069]
["bitfinex","SOLUSD",1734640950014,23.902374,193.86,193.76,50.58141069]
["bitfinex","SOLUSD",1734640950294,2.05823593,193.94,193.76,50.58141069]
["bitfinex","SOLUSD",1734640950544,23.776884,193.89,193.76,50.58141069]
["bitfinex","SOLUSD",1734640950700,23.776884,193.85,193.76,50.58141069]
["bitfinex","SOLUSD",1734640951025,20.0,193.86,193.76,50.58141069]
["bitfinex","SOLUSD",1734640951231,20.0,193.93,193.8,50.58141069]
["bitfinex","SOLUSD",1734640951396,20.0,193.97,193.8,50.58141069]
["bitfinex","SOLUSD",1734640951916,30.0,194.13,193.93,50.58141069]
["bitfinex","SOLUSD",1734640952113,30.0,194.15,193.93,50.58141069]
["bitfinex","SOLUSD",1734640952315,30.0,194.11,193.9,6.3892]
["bitfinex","SOLUSD",1734640952517,2.10157418,194.04,193.91,50.58141069]
["bitfinex","SOLUSD",1734640952742,0.0558717,194.04,193.91,50.58141069]
["bitfinex","SOLUSD",1734640952914,0.0558717,194.04,193.9,6.3892]
["bitfinex","SOLUSD",1734640954764,0.12549,194.03,193.9,6.3892]
["bitfinex","SOLUSD",1734640955067,0.12549,194.03,193.68,50.58141069]
["bitfinex","SOLUSD",1734640955068,0.12549,193.96,193.8,6.281]
["bitfinex","SOLUSD",1734640955271,0.12549,193.96,193.81,50.58141069]
["bitfinex","SOLUSD",1734640955677,20.12549,193.96,193.8,6.281]
["bitfinex","SOLUSD",1734640955842,23.902374,193.91,193.8,6.281]
["bitfinex","SOLUSD",1734640956047,23.902374,193.87,193.8,6.281]
["bitfinex","SOLUSD",1734640956361,23.902374,193.87,193.73,50.58141069]
["bitfinex","SOLUSD",1734640956554,0.12549,193.83,193.73,50.58141069]
["bitfinex","SOLUSD",1734640956868,23.902374,193.83,193.73,50.58141069]
["bitfinex","SOLUSD",1734640957372,23.776884,193.83,193.71,57.07191069]
["bitfinex","SOLUSD",1734640957666,2.08409416,193.9,193.82,50.58141069]
["bitfinex","SOLUSD",1734640957973,30.0558717,194.04,193.82,50.58141069]
["bitfinex","SOLUSD",1734640958472,2.1597125,194.04,193.84,50.58141069]
["bitfinex","SOLUSD",1734640958679,30.0,194.0,193.82,50.58141069]
["bitfinex","SOLUSD",1734640959186,0.12549,193.96,193.78,50.58141069]
["bitfinex","SOLUSD",1734640959546,0.12549,193.94,193.78,50.58141069]
["bitfinex","SOLUSD",1734640959765,0.12549,193.94,193.76,50.58141069]
["bitfinex","SOLUSD",1734640960077,20.0,193.91,193.76,50.58141069]
["bitfinex","SOLUSD",1734640960276,0.12549,193.86,193.76,50.58141069]
["bitfinex","SOLUSD",1734640960444,23.902374,193.86,193.74,50.58141069]
["bitfinex","SOLUSD",1734640960650,23.902374,193.86,193.71,6.4905]
["bitfinex","SOLUSD",1734640960651,23.902374,193.82,193.72,50.58141069]
["bitfinex","SOLUSD",1734640960869,23.902374,193.78,193.71,6.4905]
["bitfinex","SOLUSD",1734640961348,23.776884,193.74,193.64,50.58141069]
["bitfinex","SOLUSD",1734640961615,0.12549,193.73,193.64,50.58141069]
["bitfinex","SOLUSD",1734640961884,0.12549,193.7,193.62,6.7168]
["bitfinex","SOLUSD",1734640962067,0.12549,193.66,193.62,6.7168]
["bitfinex","SOLUSD",1734640962475,23.902374,193.66,193.56,50.58141069]
["bitfinex","SOLUSD",1734640963797,25.92941399,193.66,193.56,50.58141069]
["bitfinex","SOLUSD",1734640964007,0.12549,193.62,193.54,50.58141069]
["bitfinex","SOLUSD",1734640964161,23.902374,193.62,193.54,50.58141069]
["bitfinex","SOLUSD",1734640964576,0.12549,193.62,193.52,56.52601069]
["bitfinex","SOLUSD",1734640964810,23.902374,193.58,193.52,5.9446]
["bitfinex","SOLUSD",1734640965196,23.902374,193.58,193.44,50.58141069]
["bitfinex","SOLUSD",1734640965411,23.902374,193.58,193.46,50.58141069]
["bitfinex","SOLUSD",1734640965571,30.0,193.7,193.5,50.58141069]
["bitfinex","SOLUSD",1734640965773,23.776884,193.62,193.54,50.58141069]
["bitfinex","SOLUSD",1734640965982,30.0,193.74,193.54,50.58141069]
["bitfinex","SOLUSD",1734640966304,30.0,193.76,193.58,50.58141069]
["bitfinex","SOLUSD",1734640966504,30.0,193.74,193.54,50.58141069]
["bitfinex","SOLUSD",1734640966794,11.35703815,193.86,193.47,20.0]
["bitfinex","SOLUSD",1734640966795,2.05282085,193.76,193.64,50.58141069]
["bitfinex","SOLUSD",1734640967005,30.0,193.79,193.6,50.58141069]
["bitfinex","SOLUSD",1734640967158,40.769,193.82,193.59,50.58141069]
["bitfinex","SOLUSD",1734640967491,10.769,193.82,193.63,50.58141069]
["bitfinex","SOLUSD",1734640967879,0.12549,193.81,193.63,50.58141069]
["bitfinex","SOLUSD",1734640968087,0.12549,193.81,193.61,50.58141069]
["bitfinex","SOLUSD",1734640968294,40.769,193.82,193.63,50.58141069]
["bitfinex","SOLUSD",1734640968798,2.0402534,193.86,193.67,50.58141069]
["bitfinex","SOLUSD",1734640968989,2.0402534,193.86,193.57,0.77445428]
["bitfinex","SOLUSD",1734640968990,0.30949,193.87,193.69,50.58141069]
["bitfinex","SOLUSD",1734640969195,30.0,193.84,193.65,50.58141069]
["bitfinex","SOLUSD",1734640969430,0.12549,193.81,193.63,50.58141069]
["bitfinex","SOLUSD",1734640970093,23.902374,193.81,193.63,50.58141069]
["bitfinex","SOLUSD",1734640970604,23.902374,193.78,193.61,50.58141069]
["bitfinex","SOLUSD",1734640970785,0.12549,193.78,193.63,50.58141069]
["bitfinex","SOLUSD",1734640970973,0.12549,193.78,193.65,50.58141069]
["bitfinex","SOLUSD",1734640971406,0.12549,193.78,193.63,50.58141069]
["bitfinex","SOLUSD",1734640971587,0.12549,193.75,193.55,16.8345]
["bitfinex","SOLUSD",1734640971797,0.12549,193.7,193.55,16.8345]
["bitfinex","SOLUSD",1734640971979,22.06368937,193.81,193.65,50.58141069]
["bitfinex","SOLUSD",1734640972195,20.0,193.81,193.65,50.58141069]
["bitfinex","SOLUSD",1734640972499,0.12549,193.8,193.65,50.58141069]
["bitfinex","SOLUSD",1734640972996,20.0,193.83,193.57,0.774397]
["bitfinex","SOLUSD",1734640972997,20.0,193.81,193.57,0.774397]
["bitfinex","SOLUSD",1734640973202,0.12549,193.8,193.67,50.58141069]
["bitfinex","SOLUSD",1734640973565,2.38368721,193.87,193.67,50.58141069]
["bitfinex","SOLUSD",1734640973907,0.30949,193.87,193.73,50.58141069]
["bitfinex","SOLUSD",1734640974197,0.30949,193.87,193.75,50.58141069]
["bitfinex","SOLUSD",1734640974414,0.30949,193.87,193.73,50.58141069]
["bitfinex","SOLUSD",1734640974593,0.30949,193.87,193.72,10.7988]
["bitfinex","SOLUSD",1734640974594,0.30949,193.87,193.75,50.58141069]
["bitfinex","SOLUSD",1734640974764,0.30949,193.87,193.72,10.7988]
["bitfinex","SOLUSD",1734640974765,0.30949,193.87,193.73,50.58141069]
["bitfinex","SOLUSD",1734640974967,0.12549,193.86,193.73,50.58141069]
["bitfinex","SOLUSD",1734640975397,0.12549,193.86,193.72,10.7988]
["bitfinex","SOLUSD",1734640977206,23.776884,193.83,193.72,10.7988]
["bitfinex","SOLUSD",1734640977399,20.0,193.84,193.73,50.58141069]
["bitfinex","SOLUSD",1734640977580,20.0,193.84,193.75,50.58141069]
["bitfinex","SOLUSD",1734640977910,0.30949,193.87,193.72,10.7988]
["bitfinex","SOLUSD",1734640977911,0.12549,193.86,193.72,10.7988]
["bitfinex","SOLUSD",1734640978572,0.06340076,193.86,193.72,10.7988]
["bitfinex","SOLUSD",1734640978882,23.84028476,193.86,193.72,10.7988]
["bitfinex","SOLUSD",1734640979243,23.776884,193.86,193.73,50.58141069]
["bitfinex","SOLUSD",1734640979448,0.30949,193.87,193.73,50.58141069]
["bitfinex","SOLUSD",1734640980546,0.30949,193.87,193.72,10.7988]
["bitfinex","SOLUSD",1734640980840,23.902374,193.8,193.7,6.4311]
["bitfinex","SOLUSD",1734640981068,0.12549,193.8,193.7,6.4311]
["bitfinex","SOLUSD",1734640981357,23.776884,193.8,193.7,6.4311]
["bitfinex","SOLUSD",1734640981562,0.12549,193.79,193.7,6.4311]
["bitfinex","SOLUSD",1734640982252,0.12549,193.86,193.7,6.4311]
["bitfinex","SOLUSD",1734640982655,0.12549,193.83,193.7,6.4311]
["bitfinex","SOLUSD",1734640982872,23.902374,193.79,193.7,6.4311]
["bitfinex","SOLUSD",1734640983175,23.902374,193.75,193.7,6.4311]
["bitfinex","SOLUSD",1734640983346,0.12549,193.71,193.6,50.58141069]
["bitfinex","SOLUSD",1734640983549,0.12549,193.67,193.59,6.0378]
["bitfinex","SOLUSD",1734640983766,23.902374,193.67,193.59,6.0378]
["bitfinex","SOLUSD",1734640984174,23.902374,193.63,193.59,6.0378]
["bitfinex","SOLUSD",1734640984558,0.12549,193.63,193.59,6.0378]
["bitfinex","SOLUSD",1734640984884,23.902374,193.62,193.54,100.0]
["bitfinex","SOLUSD",1734640985779,2.02829328,193.67,193.54,100.0]
["bitfinex","SOLUSD",1734640985780,23.776884,193.66,193.54,100.0]
["bitfinex","SOLUSD",1734640985946,0.12549,193.61,193.54,100.0]
["bitfinex","SOLUSD",1734640986352,20.0,193.76,193.58,50.58141069]
["bitfinex","SOLUSD",1734640986570,30.0,193.83,193.64,50.58141069]
["bitfinex","SOLUSD",1734640986756,24.72555581,193.84,193.64,50.58141069]
["bitfinex","SOLUSD",1734640986958,30.0,193.83,193.64,50.58141069]
["bitfinex","SOLUSD",1734640987157,30.0,193.81,193.62,50.58141069]
["bitfinex","SOLUSD",1734640987380,30.0,193.83,193.64,50.58141069]
["bitfinex","SOLUSD",1734640987564,30.0,193.81,193.64,50.58141069]
["bitfinex","SOLUSD",1734640987880,0.12549,193.8,193.62,50.58141069]
["bitfinex","SOLUSD",1734640988288,30.0,193.83,193.64,50.58141069]
["bitfinex","SOLUSD",1734640988491,30.0,193.83,193.62,50.58141069]
["bitfinex","SOLUSD",1734640988774,39.9671,193.86,193.64,50.58141069]
["bitfinex","SOLUSD",1734640988955,30.0,193.85,193.66,50.58141069]
["bitfinex","SOLUSD",1734640989163,30.0,193.84,193.64,50.58141069]
["bitfinex","SOLUSD",1734640989343,30.0,193.84,193.63,5.9879]
["bitfinex","SOLUSD",1734640989344,0.12549,193.79,193.63,5.9879]
["bitfinex","SOLUSD",1734640989547,11.99537877,193.86,193.54,100.0]
["bitfinex","SOLUSD",1734640989548,0.12549,193.76,193.58,50.58141069]
["bitfinex","SOLUSD",1734640989982,30.0,193.83,193.56,6.5412]
["bitfinex","SOLUSD",1734640990284,0.12549,193.81,193.6,50.58141069]
["bitfinex","SOLUSD",1734640990448,20.0,193.79,193.62,50.58141069]
["bitfinex","SOLUSD",1734640990657,20.0,193.78,193.64,50.58141069]
["bitfinex","SOLUSD",1734640990845,20.0,193.78,193.56,57.12261069]
["bitfinex","SOLUSD",1734640990846,39.9671,193.86,193.66,50.58141069]
["bitfinex","SOLUSD",1734640991058,9.9671,193.86,193.66,50.58141069]
["bitfinex","SOLUSD",1734640991691,2.07231968,193.86,193.7,50.58141069]
["bitfinex","SOLUSD",1734640991864,0.30949,193.87,193.72,50.58141069]
["bitfinex","SOLUSD",1734640992192,0.12549,193.86,193.7,50.58141069]
["bitfinex","SOLUSD",1734640992488,2.33879073,193.87,193.7,50.58141069]
["bitfinex","SOLUSD",1734640992659,0.30949,193.87,193.7,50.58141069]
["bitfinex","SOLUSD",1734640993368,0.12549,193.86,193.72,50.58141069]
["bitfinex","SOLUSD",1734640993575,0.30949,193.87,193.74,50.58141069]
["bitfinex","SOLUSD",1734640994294,0.30949,193.87,193.76,50.58141069]
["bitfinex","SOLUSD",1734640994589,0.30949,193.87,193.68,56.79241069]
["bitfinex","SOLUSD",1734640994590,0.12549,193.86,193.72,50.58141069]
["bitfinex","SOLUSD",1734640994788,0.12549,193.86,193.7,50.58141069]
["bitfinex","SOLUSD",1734640995787,0.12549,193.82,193.68,56.79241069]
["bitfinex","SOLUSD",1734640995968,23.776884,193.81,193.7,50.58141069]
["bitfinex","SOLUSD",1734640996291,0.12549,193.8,193.68,56.79241069]
["bitfinex","SOLUSD",1734640996690,23.902374,193.77,193.68,56.79241069]
["bitfinex","SOLUSD",1734640997200,0.30949,193.87,193.63,10.0256]
["bitfinex","SOLUSD",1734640997201,23.902374,193.73,193.63,10.0256]
["bitfinex","SOLUSD",1734640997370,23.902374,193.73,193.6,56.84331069]
["bitfinex","SOLUSD",1734640997801,0.12549,193.73,193.64,50.58141069]
["bitfinex","SOLUSD",1734640998091,23.776884,193.76,193.61,0.77460826]
["bitfinex","SOLUSD",1734640998292,23.776884,193.76,193.64,50.58141069]
["bitfinex","SOLUSD",1734640998605,30.0,193.86,193.66,50.58141069]
["bitfinex","SOLUSD",1734640998606,20.0,193.83,193.66,50.58141069]
["bitfinex","SOLUSD",1734640998766,0.12549,193.77,193.66,50.58141069]
["bitfinex","SOLUSD",1734640999203,0.12549,193.77,193.64,50.58141069]
["bitfinex","SOLUSD",1734640999393,50.0,193.84,193.64,50.58141069]
["bitfinex","SOLUSD",1734640999606,23.776884,193.77,193.66,50.58141069]
["bitfinex","SOLUSD",1734641000179,0.12549,193.76,193.64,50.58141069]
["bitfinex","SOLUSD",1734641001076,0.12549,193.76,193.66,50.58141069]
["bitfinex","SOLUSD",1734641001278,0.12549,193.76,193.64,50.58141069]
["bitfinex","SOLUSD",1734641002005,20.0,193.83,193.66,50.58141069]
["bitfinex","SOLUSD",1734641002201,0.30949,193.87,193.72,50.58141069]
["bitfinex","SOLUSD",1734641002504,0.30949,193.87,193.74,50.58141069]
["bitfinex","SOLUSD",1734641002712,0.30949,193.87,193.82,50.58141069]
["bitfinex","SOLUSD",1734641002886,0.30949,193.87,193.84,50.58141069]
["bitfinex","SOLUSD",1734641003075,0.30949,193.87,193.75,0.77384773]
["bitfinex","SOLUSD",1734641003076,7.92628289,193.97,193.86,50.58141069]
["bitfinex","SOLUSD",1734641003278,7.92628289,193.96,193.86,50.58141069]
["bitfinex","SOLUSD",1734641003580,7.92628289,193.96,193.85,15.8944]
["bitfinex","SOLUSD",1734641003781,0.12549,193.91,193.85,15.8944]
["bitfinex","SOLUSD",1734641003998,7.92628289,193.96,193.85,15.8944]
["bitfinex","SOLUSD",1734641004403,7.92628289,193.96,193.85,5.9363]
["bitfinex","SOLUSD",1734641004704,0.12549,193.91,193.77,6.1559]
["bitfinex","SOLUSD",1734641005203,20.0,193.89,193.77,6.1559]
["bitfinex","SOLUSD",1734641005383,23.776884,193.88,193.77,6.1559]
["bitfinex","SOLUSD",1734641005580,23.902374,193.84,193.77,6.1559]
["bitfinex","SOLUSD",1734641005777,23.902374,193.84,193.7,10.4784]
["bitfinex","SOLUSD",1734641006085,23.902374,193.84,193.72,50.58141069]
["bitfinex","SOLUSD",1734641006492,23.776884,193.84,193.74,50.58141069]
["bitfinex","SOLUSD",1734641006704,23.776884,193.85,193.72,50.58141069]
["bitfinex","SOLUSD",1734641007007,0.12549,193.84,193.72,50.58141069]
["bitfinex","SOLUSD",1734641007685,0.12549,193.84,193.7,61.05981069]
["bitfinex","SOLUSD",1734641008008,23.776884,193.85,193.74,50.58141069]
["bitfinex","SOLUSD",1734641008178,0.259791,193.92,193.8,50.58141069]
["bitfinex","SOLUSD",1734641008612,0.259791,193.92,193.82,50.58141069]
["bitfinex","SOLUSD",1734641008783,0.259791,193.92,193.76,50.58141069]
["bitfinex","SOLUSD",1734641008979,30.12549,193.91,193.72,50.58141069]
["bitfinex","SOLUSD",1734641009181,0.12549,193.84,193.7,10.4784]
["bitfinex","SOLUSD",1734641009383,0.12549,193.84,193.69,6.3644]
["bitfinex","SOLUSD",1734641009877,20.0,193.87,193.69,6.3644]
["bitfinex","SOLUSD",1734641010086,23.776884,193.82,193.7,50.58141069]
["bitfinex","SOLUSD",1734641010717,23.776884,193.82,193.72,50.58141069]
["bitfinex","SOLUSD",1734641010887,2.0148858,193.88,193.72,50.58141069]
["bitfinex","SOLUSD",1734641011079,20.0,193.9,193.72,50.58141069]
["bitfinex","SOLUSD",1734641011279,20.0,193.9,193.69,7.13840998]
["bitfinex","SOLUSD",1734641011280,0.259791,193.92,193.74,50.58141069]
["bitfinex","SOLUSD",1734641011610,0.259791,193.92,193.69,7.13840998]
["bitfinex","SOLUSD",1734641011611,0.259791,193.92,193.82,50.58141069]
["bitfinex","SOLUSD",1734641012001,0.259791,193.92,193.84,50.58141069]
["bitfinex","SOLUSD",1734641012386,0.259791,193.92,193.84,6.4623]
["bitfinex","SOLUSD",1734641013083,0.259791,193.92,193.84,57.04371069]
["bitfinex","SOLUSD",1734641013392,0.12549,193.91,193.84,57.04371069]
["bitfinex","SOLUSD",1734641013801,0.259791,193.92,193.84,57.04371069]
["bitfinex","SOLUSD",1734641014191,0.12549,193.91,193.84,6.4623]
["bitfinex","SOLUSD",1734641015091,0.259791,193.92,193.86,50.58141069]
["bitfinex","SOLUSD",1734641015416,0.259791,193.92,193.88,50.58141069]
["bitfinex","SOLUSD",1734641016037,0.259791,193.92,193.9,50.58141069]
["bitfinex","SOLUSD",1734641016230,8.04144611,194.09,193.92,50.58141069]
["bitfinex","SOLUSD",1734641016432,8.04144611,194.09,193.88,50.58141069]
["bitfinex","SOLUSD",1734641016737,30.0,194.11,193.88,50.58141069]
["bitfinex","SOLUSD",1734641017308,23.902374,194.1,193.88,50.58141069]
["bitfinex","SOLUSD",1734641017538,23.902374,194.1,193.9,50.58141069]
["bitfinex","SOLUSD",1734641017876,2.09246627,194.11,193.92,50.58141069]
["bitfinex","SOLUSD",1734641018337,30.0,194.11,193.9,50.58141069]
["bitfinex","SOLUSD",1734641018716,30.0,194.11,193.92,50.58141069]
["bitfinex","SOLUSD",1734641019034,20.0,194.1,193.92,50.58141069]
["bitfinex","SOLUSD",1734641019329,20.0,194.1,193.94,50.58141069]
["bitfinex","SOLUSD",1734641019742,20.0,194.1,193.94,60.84461069]
["bitfinex","SOLUSD",1734641020236,0.12549,194.09,193.94,60.84461069]
["bitfinex","SOLUSD",1734641020411,23.902374,194.09,193.94,10.2632]
["bitfinex","SOLUSD",1734641020588,0.12549,194.05,193.94,10.2632]
["bitfinex","SOLUSD",1734641020793,23.902374,194.05,193.94,10.2632]
["bitfinex","SOLUSD",1734641020995,8.04144611,194.24,194.08,20.0]
["bitfinex","SOLUSD",1734641021230,11.35703815,194.23,194.21,50.58141069]
["bitfinex","SOLUSD",1734641021522,8.04144611,194.24,194.19,50.58141069]
["bitfinex","SOLUSD",1734641021720,8.04144611,194.24,194.17,50.58141069]
["bitfinex","SOLUSD",1734641021907,0.12549,194.23,194.17,50.58141069]
["bitfinex","SOLUSD",1734641022238,8.04144611,194.35,194.19,50.58141069]
["bitfinex","SOLUSD",1734641022524,30.0,194.29,194.13,50.58141069]
["bitfinex","SOLUSD",1734641022824,30.0,194.29,194.11,50.58141069]
["bitfinex","SOLUSD",1734641023023,32.71542917,194.31,194.11,50.58141069]
["bitfinex","SOLUSD",1734641023221,0.12549,194.3,194.13,50.58141069]
["bitfinex","SOLUSD",1734641023714,23.902374,194.25,194.13,50.58141069]
["bitfinex","SOLUSD",1734641023900,2.71542917,194.31,194.13,50.58141069]
["bitfinex","SOLUSD",1734641023901,23.776884,194.21,194.13,50.58141069]
["bitfinex","SOLUSD",1734641024295,0.12549,194.17,194.11,50.58141069]
["bitfinex","SOLUSD",1734641024508,23.902374,194.17,194.07,50.58141069]
["bitfinex","SOLUSD",1734641024716,23.902374,194.17,194.09,50.58141069]
["bitfinex","SOLUSD",1734641024717,23.776884,194.17,194.09,50.58141069]
["bitfinex","SOLUSD",1734641024915,0.12549,194.16,194.09,50.58141069]
["bitfinex","SOLUSD",1734641025110,0.12549,194.16,194.05,16.6385]
["bitfinex","SOLUSD",1734641025111,0.12549,194.16,194.11,50.58141069]
["bitfinex","SOLUSD",1734641025424,20.0,194.27,194.15,50.58141069]
["bitfinex","SOLUSD",1734641025725,2.07850922,194.3,194.15,50.58141069]
["bitfinex","SOLUSD",1734641025909,0.6700431,194.31,194.13,50.58141069]
["bitfinex","SOLUSD",1734641026238,0.12549,194.3,194.13,50.58141069]
["bitfinex","SOLUSD",1734641026436,0.6700431,194.31,194.15,50.58141069]
["bitfinex","SOLUSD",1734641027010,20.0,194.27,194.13,50.58141069]
["bitfinex","SOLUSD",1734641027222,0.12549,194.24,194.11,50.58141069]
["bitfinex","SOLUSD",1734641027732,0.12549,194.2,194.11,50.58141069]
["bitfinex","SOLUSD",1734641028028,20.0,194.21,194.13,50.58141069]
["bitfinex","SOLUSD",1734641028411,20.0,194.29,194.16,50.58141069]
["bitfinex","SOLUSD",1734641028612,20.0,194.29,194.06,0.77256622]
["bitfinex","SOLUSD",1734641028613,20.0,194.29,194.14,50.58141069]
["bitfinex","SOLUSD",1734641028816,20.0,194.29,194.1,50.58141069]
["bitfinex","SOLUSD",1734641029021,30.0,194.27,194.1,50.58141069]
["bitfinex","SOLUSD",1734641029215,30.0,194.27,194.08,50.58141069]
["bitfinex","SOLUSD",1734641029420,30.0,194.27,194.1,50.58141069]
["bitfinex","SOLUSD",1734641030128,0.12549,194.25,194.1,50.58141069]
["bitfinex","SOLUSD",1734641030338,0.12549,194.23,194.08,50.58141069]
["bitfinex","SOLUSD",1734641030503,20.0,194.29,194.11,58.40765335]
["bitfinex","SOLUSD",1734641030828,0.12549,194.28,194.11,58.40765335]
["bitfinex","SOLUSD",1734641031009,2.06905368,194.32,194.08,15.65248533]
["bitfinex","SOLUSD",1734641031010,0.12549,194.26,194.1,7.82624266]
["bitfinex","SOLUSD",1734641031213,0.12549,194.26,194.11,50.58141069]
["bitfinex","SOLUSD",1734641031621,30.0,194.28,194.08,7.82624266]
["bitfinex","SOLUSD",1734641031921,30.0,194.26,194.07,50.58141069]
["bitfinex","SOLUSD",1734641032110,23.776884,194.27,194.2,100.0]
["bitfinex","SOLUSD",1734641032305,23.902374,194.24,194.2,67.04500001]
["bitfinex","SOLUSD",1734641032614,43.902374,194.21,194.2,32.955]
["bitfinex","SOLUSD",1734641033129,17.67905368,194.32,194.2,32.955]
["bitfinex","SOLUSD",1734641033130,20.0,194.3,194.2,32.955]
["bitfinex","SOLUSD",1734641033314,0.12549,194.27,194.2,32.955]
["bitfinex","SOLUSD",1734641033512,0.12549,194.25,194.2,32.955]
["bitfinex","SOLUSD",1734641033922,20.0,194.26,194.2,32.955]
["bitfinex","SOLUSD",1734641034416,23.902374,194.25,194.2,24.86132151]
["bitfinex","SOLUSD",1734641034616,23.902374,194.21,194.2,13.56132151]
["bitfinex","SOLUSD",1734641034815,0.12549,194.17,194.08,50.58141069]
["bitfinex","SOLUSD",1734641035015,23.902374,194.17,194.08,50.58141069]
["bitfinex","SOLUSD",1734641036016,0.12549,194.17,194.08,50.58141069]
["bitfinex","SOLUSD",1734641036221,23.902374,194.19,194.05,6.3753]
["bitfinex","SOLUSD",1734641036429,0.12549,194.07,193.97,53.028656]
["bitfinex","SOLUSD",1734641036636,0.12549,194.07,193.97,46.957456]
["bitfinex","SOLUSD",1734641036637,23.902374,194.03,193.97,46.957456]
["bitfinex","SOLUSD",1734641036846,23.902374,193.99,193.97,46.957456]
["bitfinex","SOLUSD",1734641037145,0.12549,193.99,193.97,16.05127225]
["bitfinex","SOLUSD",1734641037347,20.0,194.07,193.97,16.05127225]
["bitfinex","SOLUSD",1734641037541,9.8363,194.1,193.92,50.58141069]
["bitfinex","SOLUSD",1734641037542,20.0,194.03,193.92,50.58141069]
["bitfinex","SOLUSD",1734641038063,20.0,194.03,193.9,50.58141069]
["bitfinex","SOLUSD",1734641038064,0.12549,194.02,193.9,50.58141069]
["bitfinex","SOLUSD",1734641038225,0.12549,194.02,193.92,50.58141069]
["bitfinex","SOLUSD",1734641038638,0.12549,194.02,193.94,50.58141069]
["bitfinex","SOLUSD",1734641038956,7.90278769,194.03,193.96,50.58141069]
["bitfinex","SOLUSD",1734641039325,15.80557538,194.07,193.98,50.58141069]
["bitfinex","SOLUSD",1734641039326,7.90278769,194.04,193.98,50.58141069]
["bitfinex","SOLUSD",1734641039636,7.90278769,194.04,193.96,50.58141069]
["bitfinex","SOLUSD",1734641039834,0.12549,194.03,193.96,50.58141069]
["bitfinex","SOLUSD",1734641040032,0.12549,194.03,193.94,50.58141069]
["bitfinex","SOLUSD",1734641040255,0.12549,194.01,193.92,50.58141069]
["bitfinex","SOLUSD",1734641041323,23.902374,194.01,193.89,6.0712]
["bitfinex","SOLUSD",1734641041663,0.12549,193.93,193.83,0.6700431]
["bitfinex","SOLUSD",1734641041827,7.90278769,193.98,193.83,0.6700431]
["bitfinex","SOLUSD",1734641042030,23.902374,193.97,193.86,50.58141069]
["bitfinex","SOLUSD",1734641042348,15.80557538,194.01,193.88,50.58141069]
["bitfinex","SOLUSD",1734641042349,7.90278769,193.91,193.88,50.58141069]
["bitfinex","SOLUSD",1734641042651,15.80557538,193.94,193.9,50.58141069]
["bitfinex","SOLUSD",1734641042830,57.48039537,194.11,193.9,50.58141069]
["bitfinex","SOLUSD",1734641042831,15.80557538,193.97,193.9,50.58141069]
["bitfinex","SOLUSD",1734641043238,15.80557538,193.97,193.92,50.58141069]
["bitfinex","SOLUSD",1734641043742,0.12549,193.99,193.92,50.58141069]
["bitfinex","SOLUSD",1734641043934,0.12549,193.99,193.9,50.58141069]
["bitfinex","SOLUSD",1734641044121,0.12549,193.99,193.86,50.58141069]
["bitfinex","SOLUSD",1734641044122,23.902374,193.99,193.86,50.58141069]
["bitfinex","SOLUSD",1734641044548,23.902374,193.99,193.83,0.6700431]
["bitfinex","SOLUSD",1734641044549,15.80557538,194.04,193.9,50.58141069]
["bitfinex","SOLUSD",1734641044732,25.8692446,194.11,193.92,50.58141069]
["bitfinex","SOLUSD",1734641044936,25.8692446,194.11,193.94,50.58141069]
["bitfinex","SOLUSD",1734641045262,0.12549,194.11,193.94,50.58141069]
["bitfinex","SOLUSD",1734641045646,0.12549,194.09,193.92,50.58141069]
["bitfinex","SOLUSD",1734641045839,30.0,194.13,193.92,50.58141069]
["bitfinex","SOLUSD",1734641046031,53.776884,194.11,193.9,50.58141069]
["bitfinex","SOLUSD",1734641046222,23.902374,194.07,193.9,50.58141069]
["bitfinex","SOLUSD",1734641046423,0.12549,194.02,193.9,50.58141069]
["bitfinex","SOLUSD",1734641046627,0.12549,193.98,193.88,50.58141069]
["bitfinex","SOLUSD",1734641047358,15.8787562,194.04,193.9,50.58141069]
["bitfinex","SOLUSD",1734641047655,0.12549,194.0,193.9,50.58141069]
["bitfinex","SOLUSD",1734641047951,0.12549,194.0,193.92,50.58141069]
["bitfinex","SOLUSD",1734641048151,15.8787562,194.02,193.92,50.58141069]
["bitfinex","SOLUSD",1734641048332,0.12549,194.04,193.92,50.58141069]
["bitfinex","SOLUSD",1734641048722,0.12549,194.02,193.92,50.58141069]
["bitfinex","SOLUSD",1734641048930,15.8787562,194.06,193.94,50.58141069]
["bitfinex","SOLUSD",1734641049462,0.12549,194.05,193.94,50.58141069]
["bitfinex","SOLUSD",1734641049642,0.12549,194.05,193.9,50.58141069]
["bitfinex","SOLUSD",1734641049824,0.12549,194.05,193.86,50.58141069]
["bitfinex","SOLUSD",1734641050326,23.902374,194.05,193.86,50.58141069]
["bitfinex","SOLUSD",1734641050531,23.902374,194.01,193.86,50.58141069]
["bitfinex","SOLUSD",1734641050954,0.12549,193.97,193.84,50.58141069]
["bitfinex","SOLUSD",1734641051341,15.8787562,194.08,193.86,50.58141069]
["bitfinex","SOLUSD",1734641051548,23.776884,194.07,193.88,50.58141069]
["bitfinex","SOLUSD",1734641051970,0.12549,194.06,193.86,50.58141069]
["bitfinex","SOLUSD",1734641052640,0.12549,194.03,193.86,50.58141069]
["bitfinex","SOLUSD",1734641052842,20.0,194.0,193.86,50.58141069]
["bitfinex","SOLUSD",1734641053039,23.902374,193.99,193.86,50.58141069]
["bitfinex","SOLUSD",1734641053245,0.12549,193.95,193.83,0.6700431]
["bitfinex","SOLUSD",1734641054061,30.0,194.03,193.9,50.58141069]
["bitfinex","SOLUSD",1734641054062,15.8787562,194.03,193.9,50.58141069]
["bitfinex","SOLUSD",1734641054231,15.8787562,194.03,193.92,50.58141069]
["bitfinex","SOLUSD",1734641054573,15.8787562,194.03,193.9,50.58141069]
["bitfinex","SOLUSD",1734641054574,0.12549,194.02,193.9,50.58141069]
["bitfinex","SOLUSD",1734641054944,0.12549,194.07,193.88,50.58141069]
["bitfinex","SOLUSD",1734641055142,30.0,194.06,193.86,50.58141069]
["bitfinex","SOLUSD",1734641055332,43.902374,194.02,193.86,50.58141069]
["bitfinex","SOLUSD",1734641055535,19.39891564,194.11,193.88,50.58141069]
["bitfinex","SOLUSD",1734641055740,15.8787562,194.07,193.9,50.58141069]
["bitfinex","SOLUSD",1734641056149,15.8787562,194.07,193.92,50.58141069]
["bitfinex","SOLUSD",1734641056460,25.8459562,194.12,193.94,59.65591069]
["bitfinex","SOLUSD",1734641056844,30.0,194.1,193.88,50.58141069]
["bitfinex","SOLUSD",1734641057171,0.12549,194.07,193.87,9.0745]
["bitfinex","SOLUSD",1734641057338,0.12549,194.07,193.88,50.58141069]
["bitfinex","SOLUSD",1734641057537,20.0,194.05,193.87,9.0745]
["bitfinex","SOLUSD",1734641057837,0.12549,193.98,193.87,9.0745]
["bitfinex","SOLUSD",1734641058041,23.902374,193.94,193.83,0.6700431]
["bitfinex","SOLUSD",1734641058241,0.12549,193.94,193.83,0.6700431]
["bitfinex","SOLUSD",1734641058448,23.902374,193.94,193.83,0.6700431]
["bitfinex","SOLUSD",1734641058648,0.12549,193.94,193.83,0.6700431]
["bitfinex","SOLUSD",1734641058958,17.62549,193.95,193.83,0.6700431]
["bitfinex","SOLUSD",1734641059161,23.776884,193.98,193.83,0.6700431]
["bitfinex","SOLUSD",1734641059957,23.776884,193.96,193.83,0.6700431]
["bitfinex","SOLUSD",1734641060135,23.776884,193.96,193.76,50.58141069]
["bitfinex","SOLUSD",1734641060336,23.776884,193.96,193.74,9.4737]
["bitfinex","SOLUSD",1734641060337,23.776884,193.93,193.74,60.05511069]
["bitfinex","SOLUSD",1734641060544,0.30951,193.86,193.74,60.05511069]
["bitfinex","SOLUSD",1734641060841,0.30951,193.86,193.82,49.90456153]
["bitfinex","SOLUSD",1734641061260,0.30951,193.86,193.84,49.90456153]
["bitfinex","SOLUSD",1734641061861,0.30951,193.86,193.82,49.90456153]
["bitfinex","SOLUSD",1734641063039,0.30951,193.86,193.84,49.90456153]
["bitfinex","SOLUSD",1734641063438,0.30951,193.86,193.85,0.77347775]
["bitfinex","SOLUSD",1734641063638,49.90456153,193.96,193.85,0.77347775]
["bitfinex","SOLUSD",1734641063948,49.90456153,193.96,193.89,49.90456153]
["bitfinex","SOLUSD",1734641064151,49.90456153,193.98,193.89,49.90456153]
["bitfinex","SOLUSD",1734641064743,0.12549,193.97,193.89,49.90456153]
["bitfinex","SOLUSD",1734641064950,0.12549,193.95,193.87,49.90456153]
["bitfinex","SOLUSD",1734641065272,49.90456153,193.96,193.89,49.90456153]
["bitfinex","SOLUSD",1734641065480,49.90456153,193.96,193.87,49.90456153]
["bitfinex","SOLUSD",1734641065640,0.12549,193.95,193.87,49.90456153]
["bitfinex","SOLUSD",1734641065973,49.90456153,193.9,193.81,49.90456153]
["bitfinex","SOLUSD",1734641066175,49.90456153,193.9,193.83,49.90456153]
["bitfinex","SOLUSD",1734641066776,0.12549,193.89,193.83,49.90456153]
["bitfinex","SOLUSD",1734641067077,0.12549,193.89,193.81,49.90456153]
["bitfinex","SOLUSD",1734641067641,15.8787562,194.02,193.77,49.90456153]
["bitfinex","SOLUSD",1734641067642,0.12549,193.83,193.77,49.90456153]
["bitfinex","SOLUSD",1734641067976,49.90456153,193.82,193.75,49.90456153]
["bitfinex","SOLUSD",1734641068381,0.12549,193.81,193.75,49.90456153]
["bitfinex","SOLUSD",1734641068680,0.12549,193.79,193.73,5.2705]
["bitfinex","SOLUSD",1734641068978,0.12549,193.77,193.71,49.90456153]
["bitfinex","SOLUSD",1734641069145,49.90456153,193.84,193.75,49.90456153]
["bitfinex","SOLUSD",1734641069341,49.90456153,193.88,193.79,49.90456153]
["bitfinex","SOLUSD",1734641069540,49.90456153,193.9,193.83,49.90456153]
["bitfinex","SOLUSD",1734641069740,65.78331773,193.92,193.83,49.90456153]
["bitfinex","SOLUSD",1734641070052,49.90456153,193.9,193.83,49.90456153]
["bitfinex","SOLUSD",1734641070247,0.12549,193.87,193.79,49.90456153]
["bitfinex","SOLUSD",1734641070461,0.12549,193.85,193.77,49.90456153]
["bitfinex","SOLUSD",1734641070975,0.12549,193.85,193.68,49.90456153]
["bitfinex","SOLUSD",1734641070976,49.90456153,193.9,193.83,49.90456153]
["bitfinex","SOLUSD",1734641071338,0.12549,193.89,193.83,49.90456153]
["bitfinex","SOLUSD",1734641071577,0.12549,193.89,193.81,49.90456153]
["bitfinex","SOLUSD",1734641072579,49.90456153,193.88,193.81,49.90456153]
["bitfinex","SOLUSD",1734641073283,0.12549,193.87,193.79,49.90456153]
["bitfinex","SOLUSD",1734641073845,49.90456153,193.9,193.81,49.90456153]
["bitfinex","SOLUSD",1734641074155,49.90456153,193.88,193.81,49.90456153]
["bitfinex","SOLUSD",1734641074478,49.90456153,193.86,193.79,49.90456153]
["bitfinex","SOLUSD",1734641074777,0.12549,193.85,193.79,49.90456153]
["bitfinex","SOLUSD",1734641075101,0.12549,193.81,193.75,49.90456153]
["bitfinex","SOLUSD",1734641075256,0.12549,193.81,193.73,49.90456153]
["bitfinex","SOLUSD",1734641075985,0.12549,193.79,193.73,49.90456153]
["bitfinex","SOLUSD",1734641076171,49.90456153,193.84,193.75,49.90456153]
["bitfinex","SOLUSD",1734641076585,0.12549,193.81,193.73,49.90456153]
["bitfinex","SOLUSD",1734641077077,0.12549,193.81,193.75,49.90456153]
["bitfinex","SOLUSD",1734641077262,49.90456153,193.89,193.79,49.90456153]
["bitfinex","SOLUSD",1734641077582,15.8787562,193.92,193.86,49.90456153]
["bitfinex","SOLUSD",1734641077762,65.78331773,193.92,193.84,49.90456153]
["bitfinex","SOLUSD",1734641078675,49.90456153,193.9,193.82,49.90456153]
["bitfinex","SOLUSD",1734641078886,49.90456153,193.9,193.8,49.90456153]
["bitfinex","SOLUSD",1734641079191,49.90456153,193.88,193.8,49.90456153]
["bitfinex","SOLUSD",1734641079387,49.90456153,193.86,193.78,49.90456153]
["bitfinex","SOLUSD",1734641079584,0.12549,193.83,193.76,49.90456153]
["bitfinex","SOLUSD",1734641079779,49.90456153,193.84,193.76,49.90456153]
["bitfinex","SOLUSD",1734641079970,49.90456153,193.84,193.72,8.857]
["bitfinex","SOLUSD",1734641079971,49.90456153,193.82,193.74,49.90456153]
["bitfinex","SOLUSD",1734641080170,0.12549,193.81,193.74,49.90456153]
["bitfinex","SOLUSD",1734641081258,49.90456153,193.84,193.76,49.90456153]
["bitfinex","SOLUSD",1734641081987,0.12549,193.83,193.76,49.90456153]
["bitfinex","SOLUSD",1734641082487,49.90456153,193.88,193.78,49.90456153]
["bitfinex","SOLUSD",1734641082682,49.90456153,193.88,193.8,49.90456153]
["bitfinex","SOLUSD",1734641083664,49.90456153,193.88,193.78,49.90456153]
["bitfinex","SOLUSD",1734641083985,0.12549,193.85,193.78,49.90456153]
["bitfinex","SOLUSD",1734641085067,15.8787562,193.92,193.78,49.90456153]
["bitfinex","SOLUSD",1734641085068,49.90456153,193.88,193.78,49.90456153]
["bitfinex","SOLUSD",1734641085270,0.12549,193.87,193.8,49.90456153]
["bitfinex","SOLUSD",1734641085464,49.90456153,193.9,193.82,49.90456153]
["bitfinex","SOLUSD",1734641086481,15.8787562,193.94,193.88,49.90456153]
["bitfinex","SOLUSD",1734641086678,15.8787562,193.94,193.93,49.90456153]
["bitfinex","SOLUSD",1734641086991,49.90456153,194.02,193.93,49.90456153]
["bitfinex","SOLUSD",1734641087196,14.1658261,194.03,193.95,49.90456153]
["bitfinex","SOLUSD",1734641087498,14.1658261,194.03,194.01,49.90456153]
["bitfinex","SOLUSD",1734641087879,9.0588261,194.03,194.01,49.90456153]
["bitfinex","SOLUSD",1734641088061,8.5522,194.24,194.02,49.90456153]
["bitfinex","SOLUSD",1734641088062,24.33325369,194.04,194.02,49.90456153]
["bitfinex","SOLUSD",1734641088267,15.22055369,194.04,194.03,23.776884]
["bitfinex","SOLUSD",1734641088472,15.22055369,194.04,194.03,132.65710706]
["bitfinex","SOLUSD",1734641088669,6.37471533,194.57,194.06,20.0]
["bitfinex","SOLUSD",1734641088971,6.37471533,194.57,194.13,49.90456153]
["bitfinex","SOLUSD",1734641089299,15.61,194.41,194.16,7.84114894]
["bitfinex","SOLUSD",1734641089794,49.90456153,194.27,194.17,49.90456153]
["bitfinex","SOLUSD",1734641089964,49.90456153,194.27,194.19,49.90456153]
["bitfinex","SOLUSD",1734641090163,4.6405,194.28,194.16,7.84114894]
["bitfinex","SOLUSD",1734641090164,0.12549,194.24,194.17,49.90456153]
["bitfinex","SOLUSD",1734641090378,31.98822781,194.23,194.15,49.90456153]
["bitfinex","SOLUSD",1734641090593,49.90456153,194.25,194.15,49.90456153]
["bitfinex","SOLUSD",1734641090896,49.90456153,194.25,194.17,49.90456153]
["bitfinex","SOLUSD",1734641091188,49.90456153,194.21,194.15,7.84114894]
["bitfinex","SOLUSD",1734641091715,0.12549,194.2,194.13,49.90456153]
["bitfinex","SOLUSD",1734641092001,0.12549,194.2,194.11,49.90456153]
["bitfinex","SOLUSD",1734641092175,49.90456153,194.21,194.13,49.90456153]
["bitfinex","SOLUSD",1734641092805,0.12549,194.2,194.13,49.90456153]
["bitfinex","SOLUSD",1734641093301,0.12549,194.18,194.09,49.90456153]
["bitfinex","SOLUSD",1734641093682,49.90456153,194.19,194.11,49.90456153]
["bitfinex","SOLUSD",1734641093885,49.90456153,194.21,194.13,49.90456153]
["bitfinex","SOLUSD",1734641094496,0.12549,194.18,194.11,49.90456153]
["bitfinex","SOLUSD",1734641094997,0.12549,194.16,194.09,49.90456153]
["bitfinex","SOLUSD",1734641095178,0.12549,194.14,194.07,49.90456153]
["bitfinex","SOLUSD",1734641095595,49.90456153,194.12,194.04,57.74571047]
["bitfinex","SOLUSD",1734641095795,49.90456153,194.12,194.04,49.90456153]
["bitfinex","SOLUSD",1734641096217,4.7827,194.14,194.08,49.90456153]
["bitfinex","SOLUSD",1734641096977,54.68726153,194.14,194.06,49.90456153]
["bitfinex","SOLUSD",1734641097298,4.7827,194.14,194.08,49.90456153]
["bitfinex","SOLUSD",1734641097921,54.75346153,194.21,194.12,49.90456153]
["bitfinex","SOLUSD",1734641098084,4.8489,194.21,194.14,49.90456153]
["bitfinex","SOLUSD",1734641098286,49.90456153,194.23,194.16,49.90456153]
["bitfinex","SOLUSD",1734641100805,49.90456153,194.15,194.06,49.90456153]
["bitfinex","SOLUSD",1734641101010,49.90456153,194.19,194.12,49.90456153]
["bitfinex","SOLUSD",1734641101308,0.12549,194.18,194.12,49.90456153]
["bitfinex","SOLUSD",1734641101478,0.12549,194.12,194.06,49.90456153]
["bitfinex","SOLUSD",1734641101681,0.12549,194.1,194.04,7.84114894]
["bitfinex","SOLUSD",1734641101903,0.12549,194.08,194.02,49.90456153]
["bitfinex","SOLUSD",1734641102081,0.12549,194.04,193.98,7.84114894]
["bitfinex","SOLUSD",1734641102415,0.12549,194.02,193.98,7.84114894]
["bitfinex","SOLUSD",1734641102783,49.90456153,194.09,194.0,49.90456153]
["bitfinex","SOLUSD",1734641102983,49.90456153,194.09,194.02,49.90456153]
["bitfinex","SOLUSD",1734641103211,0.12549,194.04,193.96,49.90456153]
["bitfinex","SOLUSD",1734641103510,0.12549,194.04,193.93,0.77301912]
["bitfinex","SOLUSD",1734641103511,0.12549,194.02,193.94,49.90456153]
["bitfinex","SOLUSD",1734641103705,0.12549,194.02,193.9,49.90456153]
["bitfinex","SOLUSD",1734641103706,49.90456153,193.99,193.9,49.90456153]
["bitfinex","SOLUSD",1734641103918,49.90456153,193.95,193.88,7.84114894]
["bitfinex","SOLUSD",1734641104096,49.90456153,193.97,193.88,57.74571047]
["bitfinex","SOLUSD",1734641104302,49.90456153,193.99,193.9,49.90456153]
["bitfinex","SOLUSD",1734641104608,49.90456153,193.97,193.9,49.90456153]
["bitfinex","SOLUSD",1734641104804,49.90456153,193.99,193.92,49.90456153]
["bitfinex","SOLUSD",1734641105116,49.90456153,194.05,193.96,49.90456153]
["bitfinex","SOLUSD",1734641105423,49.90456153,194.01,193.92,49.90456153]
["bitfinex","SOLUSD",1734641105620,49.90456153,194.01,193.82,23.776884]
["bitfinex","SOLUSD",1734641105621,0.12549,194.0,193.94,49.90456153]
["bitfinex","SOLUSD",1734641105996,0.12549,194.0,193.83,0.77327589]
["bitfinex","SOLUSD",1734641105997,0.12549,193.94,193.88,49.90456153]
["bitfinex","SOLUSD",1734641106398,49.90456153,193.99,193.9,49.90456153]
["bitfinex","SOLUSD",1734641106603,49.90456153,193.99,193.92,49.90456153]
["bitfinex","SOLUSD",1734641106806,43.776884,194.04,193.9,49.85301919]
["bitfinex","SOLUSD",1734641106992,0.12549,194.03,193.9,49.85301919]
["bitfinex","SOLUSD",1734641107332,23.902374,194.03,193.9,49.85301919]
["bitfinex","SOLUSD",1734641107633,23.902374,194.03,193.92,49.85301919]
["bitfinex","SOLUSD",1734641107835,20.0,194.05,193.94,49.85301919]
["bitfinex","SOLUSD",1734641108116,0.12549,194.04,193.92,49.85301919]
["bitfinex","SOLUSD",1734641108416,0.12549,194.02,193.9,49.85301919]
["bitfinex","SOLUSD",1734641108619,0.12549,194.02,193.88,49.85301919]
["bitfinex","SOLUSD",1734641108819,20.12549,194.02,193.88,49.85301919]
["bitfinex","SOLUSD",1734641109112,6.69317373,194.08,193.78,49.85301919]
["bitfinex","SOLUSD",1734641109113,0.12549,193.93,193.78,49.85301919]
["bitfinex","SOLUSD",1734641109321,23.902374,193.93,193.82,49.85301919]
["bitfinex","SOLUSD",1734641109824,23.902374,193.93,193.84,49.85301919]
["bitfinex","SOLUSD",1734641110222,23.902374,193.93,193.77,0.77372426]
["bitfinex","SOLUSD",1734641110412,23.902374,193.89,193.76,49.85301919]
["bitfinex","SOLUSD",1734641110597,23.902374,193.89,193.78,49.85301919]
["bitfinex","SOLUSD",1734641110920,5.0651,193.99,193.88,49.85301919]
["bitfinex","SOLUSD",1734641111122,5.0651,193.99,193.95,49.85301919]
["bitfinex","SOLUSD",1734641111301,5.0651,194.06,193.97,49.85301919]
["bitfinex","SOLUSD",1734641111505,5.0651,194.06,193.99,49.85301919]
["bitfinex","SOLUSD",1734641111719,4.507,194.15,194.03,49.85301919]
["bitfinex","SOLUSD",1734641111923,4.507,194.15,194.05,49.85301919]
["bitfinex","SOLUSD",1734641112107,4.507,194.15,194.07,49.85301919]
["bitfinex","SOLUSD",1734641112311,4.507,194.15,194.09,49.85301919]
["bitfinex","SOLUSD",1734641112531,2.04902729,194.2,194.09,49.85301919]
["bitfinex","SOLUSD",1734641112834,34.507,194.22,194.07,49.85301919]
["bitfinex","SOLUSD",1734641113334,30.0,194.2,194.05,49.85301919]
["bitfinex","SOLUSD",1734641113539,34.507,194.22,194.05,49.85301919]
["bitfinex","SOLUSD",1734641113839,4.507,194.22,194.05,49.85301919]
["bitfinex","SOLUSD",1734641114004,4.507,194.22,194.11,49.85301919]
["bitfinex","SOLUSD",1734641114430,4.507,194.22,194.09,49.85301919]
["bitfinex","SOLUSD",1734641114738,0.12549,194.21,194.09,49.85301919]
["bitfinex","SOLUSD",1734641115031,4.507,194.22,194.11,49.85301919]
["bitfinex","SOLUSD",1734641115223,4.507,194.22,194.13,49.85301919]
["bitfinex","SOLUSD",1734641115905,4.507,194.22,194.15,49.85301919]
["bitfinex","SOLUSD",1734641116411,4.507,194.22,194.13,49.85301919]
["bitfinex","SOLUSD",1734641116608,10.03203127,194.24,194.13,49.85301919]
["bitfinex","SOLUSD",1734641117004,23.776884,194.23,194.13,49.85301919]
["bitfinex","SOLUSD",1734641117232,0.12549,194.22,194.13,49.85301919]
["bitfinex","SOLUSD",1734641117442,0.12549,194.22,194.11,49.85301919]
["bitfinex","SOLUSD",1734641117847,0.12549,194.19,194.11,49.85301919]
["bitfinex","SOLUSD",1734641118441,23.902374,194.19,194.09,49.85301919]
["bitfinex","SOLUSD",1734641118616,23.902374,194.15,194.06,49.85301919]
["bitfinex","SOLUSD",1734641118941,0.12549,194.11,194.01,49.85301919]
["bitfinex","SOLUSD",1734641119153,0.12549,194.11,193.99,49.85301919]
["bitfinex","SOLUSD",1734641119154,23.902374,194.11,193.99,49.85301919]
["bitfinex","SOLUSD",1734641119302,0.12549,194.07,193.99,49.85301919]
["bitfinex","SOLUSD",1734641119501,43.902374,194.07,193.99,49.85301919]
["bitfinex","SOLUSD",1734641119733,43.902374,194.07,193.93,49.85301919]
["bitfinex","SOLUSD",1734641119938,23.902374,194.01,193.91,49.85301919]
["bitfinex","SOLUSD",1734641120352,0.12549,194.01,193.95,49.85301919]
["bitfinex","SOLUSD",1734641120637,0.12549,194.01,193.84,19.57584]
["bitfinex","SOLUSD",1734641120638,4.7674,194.09,193.99,49.85301919]
["bitfinex","SOLUSD",1734641120939,12.4416,194.18,194.06,49.85301919]
["bitfinex","SOLUSD",1734641121107,12.4416,194.18,194.08,49.85301919]
["bitfinex","SOLUSD",1734641121434,0.12549,194.17,194.04,49.85301919]
["bitfinex","SOLUSD",1734641121615,30.0,194.16,194.02,49.85301919]
["bitfinex","SOLUSD",1734641121820,12.4416,194.18,194.02,49.85301919]
["bitfinex","SOLUSD",1734641122221,20.12549,194.14,194.0,49.85301919]
["bitfinex","SOLUSD",1734641122422,20.12549,194.14,193.98,49.85301919]
["bitfinex","SOLUSD",1734641122423,0.12549,194.11,193.98,49.85301919]
["bitfinex","SOLUSD",1734641122721,0.12549,194.07,193.96,49.85301919]
["bitfinex","SOLUSD",1734641123047,20.0,194.14,194.03,49.85301919]
["bitfinex","SOLUSD",1734641123203,14.45945619,194.18,194.05,49.85301919]
["bitfinex","SOLUSD",1734641123411,14.45945619,194.18,194.09,49.85301919]
["bitfinex","SOLUSD",1734641123644,4.847,194.18,194.11,49.85301919]
["bitfinex","SOLUSD",1734641123945,4.847,194.18,194.09,49.85301919]
["bitfinex","SOLUSD",1734641124109,0.12549,194.17,194.07,49.85301919]
["bitfinex","SOLUSD",1734641124805,43.902374,194.17,194.05,49.85301919]
["bitfinex","SOLUSD",1734641125810,43.902374,194.17,194.07,49.85301919]
["bitfinex","SOLUSD",1734641126017,43.902374,194.17,194.05,49.85301919]
["bitfinex","SOLUSD",1734641126441,43.902374,194.17,194.07,49.85301919]
["bitfinex","SOLUSD",1734641126612,4.847,194.18,194.07,49.85301919]
["bitfinex","SOLUSD",1734641126817,4.847,194.18,193.94,23.776884]
["bitfinex","SOLUSD",1734641126818,7.6968,194.24,194.13,49.85301919]
["bitfinex","SOLUSD",1734641127023,9.74246818,194.24,194.13,49.85301919]
["bitfinex","SOLUSD",1734641127647,9.74246818,194.24,194.03,7.8642]
["bitfinex","SOLUSD",1734641127648,0.12549,194.23,194.09,49.85301919]
["bitfinex","SOLUSD",1734641127821,30.12549,194.23,194.07,49.85301919]
["bitfinex","SOLUSD",1734641128026,0.12549,194.23,194.07,49.85301919]
["bitfinex","SOLUSD",1734641128253,0.12549,194.2,194.07,49.85301919]
["bitfinex","SOLUSD",1734641128546,9.74246818,194.24,194.13,49.85301919]
["bitfinex","SOLUSD",1734641128916,0.12549,194.23,194.13,49.85301919]
["bitfinex","SOLUSD",1734641129320,2.04566818,194.24,194.15,49.85301919]
["bitfinex","SOLUSD",1734641129541,4.9192,194.25,194.17,49.85301919]
["bitfinex","SOLUSD",1734641129727,7.2317,194.3,194.23,49.85301919]
["bitfinex","SOLUSD",1734641129925,2.05490973,194.32,194.25,49.85301919]
["bitfinex","SOLUSD",1734641130347,2.05490973,194.32,194.23,49.85301919]
["bitfinex","SOLUSD",1734641130638,2.05490973,194.32,194.19,49.85301919]
["bitfinex","SOLUSD",1734641131022,0.12549,194.3,194.19,49.85301919]
["bitfinex","SOLUSD",1734641131222,0.12549,194.28,194.07,0.77227348]
["bitfinex","SOLUSD",1734641131454,20.0,194.29,194.15,49.85301919]
["bitfinex","SOLUSD",1734641131615,20.0,194.29,193.97,15.49]
["bitfinex","SOLUSD",1734641131616,0.12549,194.18,194.09,49.85301919]
["bitfinex","SOLUSD",1734641131818,0.12549,194.18,194.13,49.85301919]
["bitfinex","SOLUSD",1734641132026,7.2433,194.22,194.13,49.85301919]
["bitfinex","SOLUSD",1734641132340,20.0,194.23,194.15,49.85301919]
["bitfinex","SOLUSD",1734641132550,23.902374,194.22,194.15,49.85301919]
["bitfinex","SOLUSD",1734641133327,20.0,194.27,194.15,49.85301919]
["bitfinex","SOLUSD",1734641133528,23.902374,194.22,194.13,49.85301919]
["bitfinex","SOLUSD",1734641133730,0.12549,194.22,194.15,49.85301919]
["bitfinex","SOLUSD",1734641134144,2.05490973,194.32,194.19,49.85301919]
["bitfinex","SOLUSD",1734641134648,2.05490973,194.32,194.25,49.85301919]
["bitfinex","SOLUSD",1734641135443,0.12549,194.3,194.23,49.85301919]
["bitfinex","SOLUSD",1734641135751,2.05490973,194.32,194.26,49.85301919]
["bitfinex","SOLUSD",1734641135918,2.05490973,194.32,194.16,49.85301919]
["bitfinex","SOLUSD",1734641135919,7.4625,194.46,194.3,49.85301919]
["bitfinex","SOLUSD",1734641136324,47.72987695,194.5,194.3,50.624673]
["bitfinex","SOLUSD",1734641136560,2.04308682,194.49,194.37,49.85301919]
["bitfinex","SOLUSD",1734641136747,60.36057695,194.55,194.37,49.85301919]
["bitfinex","SOLUSD",1734641137043,32.03338195,194.5,194.24,7.8116211]
["bitfinex","SOLUSD",1734641137255,0.12549,194.37,194.29,49.85301919]
["bitfinex","SOLUSD",1734641137621,30.0,194.52,194.33,49.85301919]
["bitfinex","SOLUSD",1734641137827,30.0,194.53,194.37,49.85301919]
["bitfinex","SOLUSD",1734641138024,30.0,194.53,194.35,49.85301919]
["bitfinex","SOLUSD",1734641138223,2.08177627,194.44,194.31,49.85301919]
["bitfinex","SOLUSD",1734641138524,0.12549,194.37,194.29,49.85301919]
["bitfinex","SOLUSD",1734641139952,20.12549,194.35,194.25,49.85301919]
["bitfinex","SOLUSD",1734641140249,23.776884,194.36,194.25,49.85301919]
["bitfinex","SOLUSD",1734641140757,23.902374,194.32,194.23,49.85301919]
["bitfinex","SOLUSD",1734641140960,23.902374,194.32,194.21,49.85301919]
["bitfinex","SOLUSD",1734641141450,23.902374,194.32,194.25,49.85301919]
["bitfinex","SOLUSD",1734641141755,23.902374,194.32,194.23,49.85301919]
["bitfinex","SOLUSD",1734641142155,23.902374,194.32,194.21,49.85301919]
["bitfinex","SOLUSD",1734641142326,23.902374,194.32,194.23,49.85301919]
["bitfinex","SOLUSD",1734641142529,23.902374,194.32,194.25,49.85301919]
["bitfinex","SOLUSD",1734641142930,6.61541563,194.37,194.27,49.85301919]
["bitfinex","SOLUSD",1734641143167,4.6093,194.37,194.29,49.85301919]
["bitfinex","SOLUSD",1734641143349,0.12549,194.36,194.29,49.85301919]
["bitfinex","SOLUSD",1734641143674,4.6093,194.37,194.27,49.85301919]
["bitfinex","SOLUSD",1734641144266,23.902374,194.36,194.27,49.85301919]
["bitfinex","SOLUSD",1734641144434,23.902374,194.36,194.25,49.85301919]
["bitfinex","SOLUSD",1734641144633,20.0,194.33,194.23,49.85301919]
["bitfinex","SOLUSD",1734641144837,23.776884,194.32,194.23,49.85301919]
["bitfinex","SOLUSD",1734641145053,0.12549,194.31,194.23,49.85301919]
["bitfinex","SOLUSD",1734641145561,36.66907737,194.37,194.25,49.85301919]
["bitfinex","SOLUSD",1734641145562,20.0,194.34,194.25,49.85301919]
["bitfinex","SOLUSD",1734641145726,0.12549,194.32,194.27,49.85301919]
["bitfinex","SOLUSD",1734641145922,0.12549,194.32,194.24,30.57978628]
["bitfinex","SOLUSD",1734641146328,6.66907737,194.37,194.26,30.57978628]
["bitfinex","SOLUSD",1734641146527,23.776884,194.36,194.28,30.57978628]
["bitfinex","SOLUSD",1734641146964,0.12549,194.35,194.28,30.57978628]
["bitfinex","SOLUSD",1734641147172,0.12549,194.32,194.17,0.77210185]
["bitfinex","SOLUSD",1734641147341,23.902374,194.32,194.25,30.57978628]
["bitfinex","SOLUSD",1734641147537,6.66907737,194.37,194.29,30.57978628]
["bitfinex","SOLUSD",1734641147739,23.776884,194.36,194.29,30.57978628]
["bitfinex","SOLUSD",1734641148267,23.776884,194.36,194.27,30.57978628]
["bitfinex","SOLUSD",1734641148653,6.66907737,194.37,194.29,30.57978628]
["bitfinex","SOLUSD",1734641149155,6.66907737,194.37,194.23,30.57978628]
["bitfinex","SOLUSD",1734641149371,6.66907737,194.37,194.25,30.57978628]
["bitfinex","SOLUSD",1734641149752,23.776884,194.36,194.27,30.57978628]
["bitfinex","SOLUSD",1734641150263,6.66907737,194.37,194.29,30.57978628]
["bitfinex","SOLUSD",1734641151169,4.6093,194.37,194.16,31.35204144]
["bitfinex","SOLUSD",1734641151378,0.12575515,194.38,194.33,30.57978628]
["bitfinex","SOLUSD",1734641151671,0.12575515,194.38,194.35,30.57978628]
["bitfinex","SOLUSD",1734641151880,0.12575515,194.38,194.33,30.57978628]
["bitfinex","SOLUSD",1734641152377,0.12575515,194.38,194.31,30.57978628]
["bitfinex","SOLUSD",1734641152575,0.12549,194.37,194.29,30.57978628]
["bitfinex","SOLUSD",1734641152869,0.12549,194.37,194.27,30.57978628]
["bitfinex","SOLUSD",1734641153084,0.12575515,194.38,194.29,30.57978628]
["bitfinex","SOLUSD",1734641153250,0.12575515,194.38,194.31,30.57978628]
["bitfinex","SOLUSD",1734641153574,0.12549,194.37,194.27,30.57978628]
["bitfinex","SOLUSD",1734641153777,0.12549,194.37,194.29,30.57978628]
["bitfinex","SOLUSD",1734641154143,0.12575515,194.38,194.31,30.57978628]
["bitfinex","SOLUSD",1734641154741,0.12575515,194.38,194.33,30.57978628]
["bitfinex","SOLUSD",1734641156265,0.12549,194.37,194.31,30.57978628]
["bitfinex","SOLUSD",1734641156467,0.12549,194.37,194.29,30.57978628]
["bitfinex","SOLUSD",1734641156652,0.12549,194.37,194.31,30.57978628]
["bitfinex","SOLUSD",1734641157265,0.12549,194.37,194.29,30.57978628]
["bitfinex","SOLUSD",1734641157877,0.12575515,194.38,194.33,30.57978628]
["bitfinex","SOLUSD",1734641158366,0.12549,194.41,194.33,30.57978628]
["bitfinex","SOLUSD",1734641159062,2.04080202,194.44,194.35,30.57978628]
["bitfinex","SOLUSD",1734641159268,3.7375,194.46,194.35,30.57978628]
["bitfinex","SOLUSD",1734641159975,0.12549,194.44,194.35,30.57978628]
["bitfinex","SOLUSD",1734641160151,0.12549,194.44,194.37,30.57978628]
["bitfinex","SOLUSD",1734641160485,6.7124431,194.51,194.42,30.57978628]
["bitfinex","SOLUSD",1734641161064,6.7124431,194.51,194.27,6.0641]
["bitfinex","SOLUSD",1734641161364,6.7124431,194.51,194.32,30.57978628]
["bitfinex","SOLUSD",1734641161365,0.12549,194.48,194.32,30.57978628]
["bitfinex","SOLUSD",1734641161548,6.7124431,194.51,194.3,30.57978628]
["bitfinex","SOLUSD",1734641161549,0.12549,194.41,194.3,30.57978628]
["bitfinex","SOLUSD",1734641161873,23.902374,194.37,194.28,30.57978628]
["bitfinex","SOLUSD",1734641162057,23.902374,194.37,194.26,30.57978628]
["bitfinex","SOLUSD",1734641162372,30.341674,194.37,194.24,30.57978628]
["bitfinex","SOLUSD",1734641162570,23.902374,194.33,194.24,30.57978628]
["bitfinex","SOLUSD",1734641162875,0.12549,194.33,194.28,30.57978628]
["bitfinex","SOLUSD",1734641163049,3.5818,194.38,194.16,7.78738923]
["bitfinex","SOLUSD",1734641163259,23.776884,194.37,194.24,30.57978628]
["bitfinex","SOLUSD",1734641163561,23.902374,194.33,194.22,30.57978628]
["bitfinex","SOLUSD",1734641164083,23.902374,194.33,194.2,30.57978628]
["bitfinex","SOLUSD",1734641164485,23.902374,194.25,194.14,30.57978628]
["bitfinex","SOLUSD",1734641164687,27.484174,194.25,194.14,30.57978628]
["bitfinex","SOLUSD",1734641164852,27.484174,194.25,194.16,30.57978628]
["bitfinex","SOLUSD",1734641165365,23.5818,194.33,194.24,30.57978628]
["bitfinex","SOLUSD",1734641165577,23.5818,194.33,194.17,0.77218915]
["bitfinex","SOLUSD",1734641165890,3.5818,194.33,194.26,30.57978628]
["bitfinex","SOLUSD",1734641166248,20.0,194.32,194.2,30.57978628]
["bitfinex","SOLUSD",1734641166680,0.12549,194.31,194.22,30.57978628]
["bitfinex","SOLUSD",1734641167259,0.12549,194.29,194.18,30.57978628]
["bitfinex","SOLUSD",1734641167475,23.902374,194.29,194.18,30.57978628]
["bitfinex","SOLUSD",1734641167884,23.902374,194.25,194.16,30.57978628]
["bitfinex","SOLUSD",1734641168060,0.12549,194.25,194.2,30.57978628]
["bitfinex","SOLUSD",1734641168860,25.8264074,194.31,194.2,30.57978628]
["bitfinex","SOLUSD",1734641169158,23.776884,194.31,194.2,30.57978628]
["bitfinex","SOLUSD",1734641169376,23.5818,194.33,194.2,30.57978628]
["bitfinex","SOLUSD",1734641169890,23.5818,194.33,194.22,30.57978628]
["bitfinex","SOLUSD",1734641170057,23.5818,194.33,194.2,30.57978628]
["bitfinex","SOLUSD",1734641170367,0.12549,194.32,194.2,30.57978628]
["bitfinex","SOLUSD",1734641170565,23.902374,194.27,194.18,30.57978628]
["bitfinex","SOLUSD",1734641170869,0.12549,194.27,194.22,30.57978628]
["bitfinex","SOLUSD",1734641171082,3.5818,194.33,194.24,30.57978628]
["bitfinex","SOLUSD",1734641171678,0.12549,194.32,194.24,30.57978628]
["bitfinex","SOLUSD",1734641171874,0.12549,194.32,194.2,30.57978628]
["bitfinex","SOLUSD",1734641172277,23.776884,194.31,194.22,30.57978628]
["bitfinex","SOLUSD",1734641172669,23.776884,194.31,194.2,30.57978628]
["bitfinex","SOLUSD",1734641173175,23.776884,194.31,194.22,30.57978628]
["bitfinex","SOLUSD",1734641173377,0.12549,194.3,194.22,30.57978628]
["bitfinex","SOLUSD",1734641173586,23.776884,194.31,194.24,30.57978628]
["bitfinex","SOLUSD",1734641173884,3.5818,194.33,194.22,30.57978628]
["bitfinex","SOLUSD",1734641173885,20.0,194.32,194.22,30.57978628]
["bitfinex","SOLUSD",1734641174185,20.0,194.32,194.24,30.57978628]
["bitfinex","SOLUSD",1734641174358,3.5818,194.33,194.24,30.57978628]
["bitfinex","SOLUSD",1734641174555,3.5818,194.33,194.28,30.57978628]
["bitfinex","SOLUSD",1734641174758,3.5818,194.33,194.17,0.77214909]
["bitfinex","SOLUSD",1734641174955,3.5818,194.33,194.19,30.57978628]
["bitfinex","SOLUSD",1734641175166,30.12549,194.32,194.18,1.69554681]
["bitfinex","SOLUSD",1734641175457,30.0,194.22,194.11,2.71320143]
["bitfinex","SOLUSD",1734641175767,0.12549,194.17,194.03,30.57978628]
["bitfinex","SOLUSD",1734641175966,24.9575,194.25,194.07,30.57978628]
["bitfinex","SOLUSD",1734641175967,23.776884,194.16,194.07,30.57978628]
["bitfinex","SOLUSD",1734641176172,23.776884,194.16,194.05,30.57978628]
["bitfinex","SOLUSD",1734641176491,0.12549,194.15,194.05,30.57978628]
["bitfinex","SOLUSD",1734641177074,23.902374,194.12,194.05,30.57978628]
["bitfinex","SOLUSD",1734641177272,0.12549,194.12,194.05,30.57978628]
["bitfinex","SOLUSD",1734641177697,23.776884,194.16,194.09,30.57978628]
["bitfinex","SOLUSD",1734641177862,20.0,194.2,194.11,30.57978628]
["bitfinex","SOLUSD",1734641178185,10.0426812,194.23,194.11,30.57978628]
["bitfinex","SOLUSD",1734641178363,10.0426812,194.23,194.09,30.57978628]
["bitfinex","SOLUSD",1734641178562,0.12549,194.22,194.09,30.57978628]
["bitfinex","SOLUSD",1734641178873,2.06938549,194.23,194.13,30.57978628]
["bitfinex","SOLUSD",1734641179072,9.4675,194.25,194.15,30.57978628]
["bitfinex","SOLUSD",1734641179583,11.48780385,194.25,194.11,30.57978628]
["bitfinex","SOLUSD",1734641179791,11.48780385,194.25,194.05,0.77269888]
["bitfinex","SOLUSD",1734641179792,11.48780385,194.25,194.15,30.57978628]
["bitfinex","SOLUSD",1734641180089,41.48780385,194.25,194.09,30.57978628]
["bitfinex","SOLUSD",1734641180265,0.12549,194.24,194.09,30.57978628]
["bitfinex","SOLUSD",1734641180891,0.12549,194.21,194.09,30.57978628]
["bitfinex","SOLUSD",1734641181188,0.12549,194.17,194.09,30.57978628]
["bitfinex","SOLUSD",1734641181761,23.776884,194.21,194.11,30.57978628]
["bitfinex","SOLUSD",1734641181959,11.48780385,194.25,194.13,30.57978628]
["bitfinex","SOLUSD",1734641182164,11.48780385,194.25,194.17,30.57978628]
["bitfinex","SOLUSD",1734641182165,9.4675,194.25,194.17,30.57978628]
["bitfinex","SOLUSD",1734641182963,0.12549,194.24,194.13,30.57978628]
["bitfinex","SOLUSD",1734641183569,23.902374,194.24,194.13,30.57978628]
["bitfinex","SOLUSD",1734641183782,9.4675,194.25,194.15,30.57978628]
["bitfinex","SOLUSD",1734641183980,9.4675,194.25,194.05,0.77261179]
["bitfinex","SOLUSD",1734641183981,3.0654,194.25,194.17,30.57978628]
["bitfinex","SOLUSD",1734641184374,3.0654,194.25,194.19,30.57978628]
["bitfinex","SOLUSD",1734641184776,3.0654,194.25,194.17,30.57978628]
["bitfinex","SOLUSD",1734641185213,7.97329571,194.38,194.24,30.57978628]
["bitfinex","SOLUSD",1734641185372,7.97329571,194.38,194.31,30.57978628]
["bitfinex","SOLUSD",1734641185876,7.97329571,194.38,194.33,30.57978628]
["bitfinex","SOLUSD",1734641186294,3.3117,194.4,194.31,30.57978628]
["bitfinex","SOLUSD",1734641186501,3.3117,194.4,194.33,30.57978628]
["bitfinex","SOLUSD",1734641186919,14.18899571,194.46,194.36,35.62504708]
["bitfinex","SOLUSD",1734641187080,3.1928,194.47,194.38,35.62504708]
["bitfinex","SOLUSD",1734641187816,7.97329571,194.49,194.42,35.62504708]
["bitfinex","SOLUSD",1734641187982,7.97329571,194.49,194.47,57.82499866]
["bitfinex","SOLUSD",1734641188182,7.97329571,194.49,194.48,0.77112547]
["bitfinex","SOLUSD",1734641188406,0.6700431,194.51,194.48,0.77112547]
["bitfinex","SOLUSD",1734641188583,0.6700431,194.51,194.5,57.82499866]
["bitfinex","SOLUSD",1734641189603,0.7955331,194.51,194.46,57.82499866]
["bitfinex","SOLUSD",1734641189805,0.12549,194.5,194.42,57.82499866]
["bitfinex","SOLUSD",1734641190535,23.902374,194.5,194.4,57.82499866]
["bitfinex","SOLUSD",1734641190713,0.12549,194.46,194.34,57.82499866]
["bitfinex","SOLUSD",1734641191010,20.0,194.43,194.32,57.82499866]
["bitfinex","SOLUSD",1734641191185,0.12549,194.41,194.3,57.82499866]
["bitfinex","SOLUSD",1734641191378,0.12549,194.41,194.28,57.82499866]
["bitfinex","SOLUSD",1734641191379,0.12549,194.38,194.28,57.82499866]
["bitfinex","SOLUSD",1734641191576,0.12549,194.34,194.24,57.82499866]
["bitfinex","SOLUSD",1734641191884,0.12549,194.34,194.2,0.77184207]
["bitfinex","SOLUSD",1734641191885,0.12549,194.3,194.22,57.82499866]
["bitfinex","SOLUSD",1734641192184,23.902374,194.3,194.2,57.82499866]
["bitfinex","SOLUSD",1734641192384,0.12549,194.26,194.16,57.82499866]
["bitfinex","SOLUSD",1734641192684,20.0,194.27,194.2,57.82499866]
["bitfinex","SOLUSD",1734641192891,20.0,194.27,194.18,57.82499866]
["bitfinex","SOLUSD",1734641193104,23.902374,194.26,194.18,57.82499866]
["bitfinex","SOLUSD",1734641193408,23.902374,194.26,194.16,57.82499866]
["bitfinex","SOLUSD",1734641193594,23.902374,194.26,194.14,57.82499866]
["bitfinex","SOLUSD",1734641194408,23.902374,194.27,194.14,57.82499866]
["bitfinex","SOLUSD",1734641194603,20.0,194.24,194.16,57.82499866]
["bitfinex","SOLUSD",1734641195107,23.902374,194.23,194.14,57.82499866]
["bitfinex","SOLUSD",1734641195311,0.12549,194.23,194.14,57.82499866]
["bitfinex","SOLUSD",1734641196202,0.12549,194.26,194.14,57.82499866]
["bitfinex","SOLUSD",1734641196511,23.902374,194.22,194.12,57.82499866]
["bitfinex","SOLUSD",1734641196905,23.776884,194.26,194.16,57.82499866]
["bitfinex","SOLUSD",1734641197124,3.3341,194.33,194.24,57.82499866]
["bitfinex","SOLUSD",1734641197415,3.3341,194.33,194.28,57.82499866]
["bitfinex","SOLUSD",1734641198417,6.3355,194.37,194.17,0.77188611]
["bitfinex","SOLUSD",1734641198418,6.3355,194.37,194.3,57.82499866]
["bitfinex","SOLUSD",1734641198593,2.09851225,194.4,194.3,57.82499866]
["bitfinex","SOLUSD",1734641198794,33.3551,194.41,194.24,57.82499866]
["bitfinex","SOLUSD",1734641199114,33.3551,194.41,194.26,57.82499866]
["bitfinex","SOLUSD",1734641199115,3.3551,194.41,194.26,57.82499866]
["bitfinex","SOLUSD",1734641199830,0.12549,194.4,194.26,57.82499866]
["bitfinex","SOLUSD",1734641200121,0.12549,194.33,194.22,57.82499866]
["bitfinex","SOLUSD",1734641200689,23.776884,194.35,194.24,57.82499866]
["bitfinex","SOLUSD",1734641201097,20.0,194.38,194.28,57.82499866]
["bitfinex","SOLUSD",1734641201293,20.0,194.38,194.26,57.82499866]
["bitfinex","SOLUSD",1734641201698,0.12549,194.37,194.26,57.82499866]
["bitfinex","SOLUSD",1734641202423,5.3583495,194.41,194.3,57.82499866]
["bitfinex","SOLUSD",1734641202916,5.3583495,194.41,194.32,57.82499866]
["bitfinex","SOLUSD",1734641203118,3.3551,194.41,194.34,57.82499866]
["bitfinex","SOLUSD",1734641203497,3.3551,194.41,194.36,57.82499866]
["bitfinex","SOLUSD",1734641203698,2.00992008,194.46,194.36,57.82499866]
["bitfinex","SOLUSD",1734641203925,3.2671,194.5,194.38,57.82499866]
["bitfinex","SOLUSD",1734641204521,3.2671,194.5,194.46,57.82499866]
["bitfinex","SOLUSD",1734641204740,0.6700431,194.51,194.46,57.82499866]
["bitfinex","SOLUSD",1734641205095,0.12549,194.5,194.29,6.4656]
["bitfinex","SOLUSD",1734641205412,0.12549,194.5,194.35,57.82499866]
["bitfinex","SOLUSD",1734641205819,0.12549,194.5,194.39,57.82499866]
["bitfinex","SOLUSD",1734641206031,2.18387479,194.5,194.37,57.82499866]
["bitfinex","SOLUSD",1734641206326,2.18387479,194.5,194.35,57.82499866]
["bitfinex","SOLUSD",1734641206745,0.12549,194.48,194.33,57.82499866]
["bitfinex","SOLUSD",1734641207037,23.902374,194.48,194.33,57.82499866]
["bitfinex","SOLUSD",1734641207210,23.902374,194.46,194.33,57.82499866]
["bitfinex","SOLUSD",1734641207415,0.12549,194.42,194.33,57.82499866]
["bitfinex","SOLUSD",1734641207638,3.0382,194.47,194.23,6.5315]
["bitfinex","SOLUSD",1734641207639,23.0382,194.47,194.37,57.82499866]
["bitfinex","SOLUSD",1734641208001,3.0382,194.47,194.39,57.82499866]
["bitfinex","SOLUSD",1734641208226,3.0382,194.47,194.41,57.82499866]
["bitfinex","SOLUSD",1734641208732,3.0382,194.55,194.45,57.82499866]
["bitfinex","SOLUSD",1734641208935,2.10158782,194.54,194.43,57.82499866]
["bitfinex","SOLUSD",1734641209117,2.10158782,194.54,194.41,57.82499866]
["bitfinex","SOLUSD",1734641209118,0.12549,194.5,194.41,57.82499866]
["bitfinex","SOLUSD",1734641210526,23.902374,194.5,194.41,57.82499866]
["bitfinex","SOLUSD",1734641211333,23.902374,194.5,194.43,57.82499866]
["bitfinex","SOLUSD",1734641211704,2.10158782,194.54,194.43,57.82499866]
["bitfinex","SOLUSD",1734641211909,2.10158782,194.54,194.45,57.82499866]
["bitfinex","SOLUSD",1734641212225,3.0382,194.55,194.47,57.82499866]
["bitfinex","SOLUSD",1734641213019,20.0,194.53,194.45,57.82499866]
["bitfinex","SOLUSD",1734641213708,6.37471533,194.57,194.47,57.82499866]
["bitfinex","SOLUSD",1734641213902,20.0,194.54,194.43,57.82499866]
["bitfinex","SOLUSD",1734641214110,0.12549,194.5,194.35,57.82499866]
["bitfinex","SOLUSD",1734641214511,0.12549,194.5,194.37,57.82499866]
["bitfinex","SOLUSD",1734641215121,0.12549,194.5,194.39,57.82499866]
["bitfinex","SOLUSD",1734641215122,20.0,194.47,194.39,57.82499866]
["bitfinex","SOLUSD",1734641215317,0.12549,194.46,194.35,57.82499866]
["bitfinex","SOLUSD",1734641215632,23.902374,194.41,194.31,57.82499866]
["bitfinex","SOLUSD",1734641216220,23.902374,194.41,194.29,57.82499866]
["bitfinex","SOLUSD",1734641216611,23.776884,194.37,194.18,8.13332692]
["bitfinex","SOLUSD",1734641216817,0.12549,194.36,194.19,0.77201649]
["bitfinex","SOLUSD",1734641217020,0.12549,194.36,194.28,57.82499866]
["bitfinex","SOLUSD",1734641217217,2.08618662,194.41,194.3,57.82499866]
["bitfinex","SOLUSD",1734641217538,23.902374,194.41,194.3,57.82499866]
["bitfinex","SOLUSD",1734641218108,0.12549,194.37,194.28,57.82499866]
["bitfinex","SOLUSD",1734641218312,23.902374,194.37,194.28,57.82499866]
["bitfinex","SOLUSD",1734641218914,23.902374,194.33,194.24,57.82499866]
["bitfinex","SOLUSD",1734641219109,2.04745453,194.37,194.28,57.82499866]
["bitfinex","SOLUSD",1734641219310,6.0114,194.45,194.36,57.82499866]
["bitfinex","SOLUSD",1734641219613,7.97137686,194.5,194.38,57.82499866]
["bitfinex","SOLUSD",1734641219929,7.97137686,194.5,194.34,57.82499866]
["bitfinex","SOLUSD",1734641220138,0.12549,194.45,194.32,57.82499866]
["bitfinex","SOLUSD",1734641220574,30.12549,194.45,194.28,57.82499866]
["bitfinex","SOLUSD",1734641220723,0.12549,194.45,194.28,57.82499866]
["bitfinex","SOLUSD",1734641221044,22.9985,194.46,194.34,57.82499866]
["bitfinex","SOLUSD",1734641221226,2.9985,194.46,194.36,57.82499866]
["bitfinex","SOLUSD",1734641221409,2.9985,194.46,194.32,57.82499866]
["bitfinex","SOLUSD",1734641221610,2.9985,194.46,194.3,57.82499866]
["bitfinex","SOLUSD",1734641222211,2.9985,194.46,194.32,57.82499866]
["bitfinex","SOLUSD",1734641222514,2.9985,194.46,194.38,57.82499866]
["bitfinex","SOLUSD",1734641222718,2.9985,194.46,194.4,57.82499866]
["bitfinex","SOLUSD",1734641222915,0.6700431,194.51,194.4,57.82499866]
["bitfinex","SOLUSD",1734641223129,2.76837116,194.51,194.42,57.82499866]
["bitfinex","SOLUSD",1734641223436,0.6700431,194.51,194.4,57.82499866]
["bitfinex","SOLUSD",1734641223632,0.6700431,194.51,194.42,57.82499866]
["bitfinex","SOLUSD",1734641223812,0.6700431,194.51,194.44,57.82499866]
["bitfinex","SOLUSD",1734641224008,0.6700431,194.51,194.48,57.82499866]
["bitfinex","SOLUSD",1734641224213,0.6700431,194.51,194.5,57.82499866]
["bitfinex","SOLUSD",1734641227648,0.60803703,194.51,194.5,57.82499866]
["bitfinex","SOLUSD",1734641228453,0.60803703,194.51,194.44,57.82499866]
["bitfinex","SOLUSD",1734641228640,0.60803703,194.51,194.46,57.82499866]
["bitfinex","SOLUSD",1734641228824,0.60803703,194.51,194.5,57.82499866]
["bitfinex","SOLUSD",1734641229331,0.60803703,194.51,194.48,57.82499866]
["bitfinex","SOLUSD",1734641229735,0.60803703,194.51,194.5,57.82499866]
["bitfinex","SOLUSD",1734641231233,0.60803703,194.51,194.5,58.59594259]
["bitfinex","SOLUSD",1734641232281,0.60803703,194.51,194.5,57.82499866]
["bitfinex","SOLUSD",1734641234772,6.37471533,194.57,194.53,20.0]
["bitfinex","SOLUSD",1734641234947,6.37471533,194.57,194.56,57.82499866]
["bitfinex","SOLUSD",1734641235147,6.37471533,194.57,194.56,58.59553626]
["bitfinex","SOLUSD",1734641236281,0.6700431,194.7,194.56,58.59553626]
["bitfinex","SOLUSD",1734641236475,0.6700431,194.7,194.69,57.82499866]
["bitfinex","SOLUSD",1734641237548,0.6700431,194.7,194.67,57.82499866]
["bitfinex","SOLUSD",1734641237743,0.12549,194.69,194.65,57.82499866]
["bitfinex","SOLUSD",1734641237949,0.12549,194.69,194.63,57.82499866]
["bitfinex","SOLUSD",1734641238165,0.12549,194.69,194.59,57.82499866]
["bitfinex","SOLUSD",1734641238369,0.6700431,194.7,194.63,57.82499866]
["bitfinex","SOLUSD",1734641238676,0.12549,194.69,194.61,57.82499866]
["bitfinex","SOLUSD",1734641238879,23.902374,194.69,194.59,57.82499866]
["bitfinex","SOLUSD",1734641239045,20.0,194.66,194.57,57.82499866]
["bitfinex","SOLUSD",1734641239250,23.776884,194.69,194.59,57.82499866]
["bitfinex","SOLUSD",1734641239451,0.6700431,194.7,194.55,57.82499866]
["bitfinex","SOLUSD",1734641239452,0.12549,194.62,194.55,57.82499866]
["bitfinex","SOLUSD",1734641239671,43.902374,194.62,194.53,57.82499866]
["bitfinex","SOLUSD",1734641239879,43.902374,194.62,194.51,57.82499866]
["bitfinex","SOLUSD",1734641240177,43.902374,194.62,194.47,57.82499866]
["bitfinex","SOLUSD",1734641240178,0.12549,194.55,194.47,57.82499866]
["bitfinex","SOLUSD",1734641240358,0.12549,194.51,194.45,57.82499866]
["bitfinex","SOLUSD",1734641240678,20.0,194.48,194.38,57.82499866]
["bitfinex","SOLUSD",1734641240873,43.902374,194.47,194.36,57.82499866]
["bitfinex","SOLUSD",1734641241082,43.902374,194.47,194.38,57.82499866]
["bitfinex","SOLUSD",1734641241258,43.902374,194.47,194.4,57.82499866]
["bitfinex","SOLUSD",1734641241461,20.12549,194.47,194.4,57.82499866]
["bitfinex","SOLUSD",1734641241854,0.12549,194.45,194.38,57.82499866]
["bitfinex","SOLUSD",1734641242059,0.12549,194.42,194.36,57.82499866]
["bitfinex","SOLUSD",1734641242361,20.0,194.43,194.36,57.82499866]
["bitfinex","SOLUSD",1734641242567,0.12549,194.42,194.36,57.82499866]
["bitfinex","SOLUSD",1734641243174,23.776884,194.46,194.36,57.82499866]
["bitfinex","SOLUSD",1734641243387,9.1023,194.5,194.4,57.82499866]
["bitfinex","SOLUSD",1734641243673,20.0,194.47,194.42,57.82499866]
["bitfinex","SOLUSD",1734641243878,0.12549,194.46,194.4,57.82499866]
["bitfinex","SOLUSD",1734641244181,23.902374,194.46,194.38,57.82499866]
["bitfinex","SOLUSD",1734641244393,0.12549,194.42,194.36,57.82499866]
["bitfinex","SOLUSD",1734641244550,23.902374,194.42,194.32,57.82499866]
["bitfinex","SOLUSD",1734641244755,23.902374,194.42,194.3,57.82499866]
["bitfinex","SOLUSD",1734641244756,0.12549,194.38,194.3,57.82499866]
["bitfinex","SOLUSD",1734641244957,0.12549,194.38,194.24,57.82499866]
["bitfinex","SOLUSD",1734641244958,23.902374,194.34,194.24,57.82499866]
["bitfinex","SOLUSD",1734641245186,0.12549,194.26,194.1,6.0101]
["bitfinex","SOLUSD",1734641245390,23.902374,194.26,194.18,57.82499866]
["bitfinex","SOLUSD",1734641245684,23.902374,194.26,194.16,57.82499866]
["bitfinex","SOLUSD",1734641245879,0.12549,194.22,194.14,57.82499866]
["bitfinex","SOLUSD",1734641246178,23.902374,194.22,194.14,57.82499866]
["bitfinex","SOLUSD",1734641246478,2.0193462,194.26,194.18,57.82499866]
["bitfinex","SOLUSD",1734641246668,23.776884,194.3,194.2,57.82499866]
["bitfinex","SOLUSD",1734641246853,0.12549,194.26,194.2,57.82499866]
["bitfinex","SOLUSD",1734641247059,23.902374,194.26,194.14,57.82499866]
["bitfinex","SOLUSD",1734641247255,20.0,194.27,194.2,57.82499866]
["bitfinex","SOLUSD",1734641247475,20.0,194.27,194.22,57.82499866]
["bitfinex","SOLUSD",1734641247780,0.12549,194.26,194.18,57.82499866]
["bitfinex","SOLUSD",1734641248357,23.902374,194.27,194.18,57.82499866]
["bitfinex","SOLUSD",1734641248558,20.0,194.24,194.18,57.82499866]
["bitfinex","SOLUSD",1734641248779,23.902374,194.23,194.14,57.82499866]
["bitfinex","SOLUSD",1734641248954,20.0,194.24,194.16,57.82499866]
["bitfinex","SOLUSD",1734641249157,23.776884,194.3,194.18,57.82499866]
["bitfinex","SOLUSD",1734641249356,20.0,194.27,194.18,57.82499866]
["bitfinex","SOLUSD",1734641249579,23.776884,194.26,194.18,57.82499866]
["bitfinex","SOLUSD",1734641249756,20.0,194.27,194.2,57.82499866]
["bitfinex","SOLUSD",1734641249962,22.02101879,194.31,194.22,57.82499866]
["bitfinex","SOLUSD",1734641250295,0.12549,194.3,194.22,57.82499866]
["bitfinex","SOLUSD",1734641250598,22.02101879,194.31,194.2,57.82499866]
["bitfinex","SOLUSD",1734641250758,2.02101879,194.31,194.2,57.82499866]
["bitfinex","SOLUSD",1734641250960,6.417,194.34,194.24,57.82499866]
["bitfinex","SOLUSD",1734641251154,2.07654373,194.36,194.28,57.82499866]
["bitfinex","SOLUSD",1734641251358,3.1802,194.37,194.29,0.771844]
["bitfinex","SOLUSD",1734641251591,5.18633502,194.37,194.23,57.82499866]
["bitfinex","SOLUSD",1734641251779,35.18633502,194.37,194.21,57.82499866]
["bitfinex","SOLUSD",1734641252079,5.18633502,194.37,194.23,57.82499866]
["bitfinex","SOLUSD",1734641252387,0.12549,194.36,194.23,57.82499866]
["bitfinex","SOLUSD",1734641252562,0.12549,194.36,194.21,57.82499866]
["bitfinex","SOLUSD",1734641252759,30.12549,194.36,194.21,57.82499866]
["bitfinex","SOLUSD",1734641252962,20.0,194.34,194.21,57.82499866]
["bitfinex","SOLUSD",1734641253181,20.0,194.33,194.23,57.82499866]
["bitfinex","SOLUSD",1734641253360,0.12549,194.32,194.25,57.82499866]
["bitfinex","SOLUSD",1734641253578,20.0,194.34,194.25,57.82499866]
["bitfinex","SOLUSD",1734641253777,5.18633502,194.37,194.17,0.7720369]
["bitfinex","SOLUSD",1734641253992,3.1802,194.37,194.31,57.82499866]
["bitfinex","SOLUSD",1734641254490,0.12549,194.36,194.19,0.77176485]
["bitfinex","SOLUSD",1734641254785,3.1802,194.37,194.19,57.82499866]
["bitfinex","SOLUSD",1734641254786,0.12549,194.34,194.19,57.82499866]
["bitfinex","SOLUSD",1734641255158,0.12549,194.34,194.21,57.82499866]
["bitfinex","SOLUSD",1734641255357,23.776884,194.35,194.23,57.82499866]
["bitfinex","SOLUSD",1734641255557,20.0,194.32,194.25,57.82499866]
["bitfinex","SOLUSD",1734641255965,0.12549,194.31,194.23,57.82499866]
["bitfinex","SOLUSD",1734641256580,20.0,194.28,194.21,57.82499866]
["bitfinex","SOLUSD",1734641256757,3.1802,194.37,194.16,57.82499866]
["bitfinex","SOLUSD",1734641256960,20.0,194.35,194.23,57.82499866]
["bitfinex","SOLUSD",1734641257154,20.12549,194.34,194.23,57.82499866]
["bitfinex","SOLUSD",1734641257766,0.12549,194.31,194.19,57.82499866]
["bitfinex","SOLUSD",1734641257963,0.12549,194.31,194.17,57.82499866]
["bitfinex","SOLUSD",1734641258177,0.12549,194.25,194.17,57.82499866]
["bitfinex","SOLUSD",1734641258857,0.12549,194.24,194.15,57.82499866]
["bitfinex","SOLUSD",1734641259280,20.0,194.27,194.19,57.82499866]
["bitfinex","SOLUSD",1734641259488,20.0,194.27,194.17,57.82499866]
["bitfinex","SOLUSD",1734641259872,0.12549,194.26,194.17,57.82499866]
["bitfinex","SOLUSD",1734641260381,20.0,194.27,194.19,57.82499866]
["bitfinex","SOLUSD",1734641260882,20.0,194.27,194.15,57.82499866]
["bitfinex","SOLUSD",1734641260883,23.902374,194.26,194.15,57.82499866]
["bitfinex","SOLUSD",1734641261090,20.0,194.23,194.13,57.82499866]
["bitfinex","SOLUSD",1734641261279,20.0,194.27,194.17,57.82499866]
["bitfinex","SOLUSD",1734641261676,20.0,194.27,194.19,57.82499866]
["bitfinex","SOLUSD",1734641262101,8.0874934,194.3,194.21,57.82499866]
["bitfinex","SOLUSD",1734641262316,2.07858992,194.35,194.25,57.82499866]
["bitfinex","SOLUSD",1734641262604,9.5817,194.37,194.27,57.82499866]
["bitfinex","SOLUSD",1734641263171,0.12549,194.36,194.25,57.82499866]
["bitfinex","SOLUSD",1734641263579,0.12549,194.36,194.23,57.82499866]
["bitfinex","SOLUSD",1734641263787,23.902374,194.36,194.21,57.82499866]
["bitfinex","SOLUSD",1734641263988,0.12549,194.32,194.21,57.82499866]
["bitfinex","SOLUSD",1734641264203,20.0,194.34,194.25,57.82499866]
["bitfinex","SOLUSD",1734641264696,0.12549,194.33,194.25,57.82499866]
["bitfinex","SOLUSD",1734641264894,20.0,194.34,194.23,57.82499866]
["bitfinex","SOLUSD",1734641265079,20.0,194.34,194.25,57.82499866]
["bitfinex","SOLUSD",1734641265279,3.1802,194.37,194.29,57.82499866]
["bitfinex","SOLUSD",1734641265480,3.1802,194.37,194.31,57.82499866]
["bitfinex","SOLUSD",1734641265803,2.09743187,194.43,194.35,57.82499866]
["bitfinex","SOLUSD",1734641266096,6.3303,194.44,194.33,57.82499866]
["bitfinex","SOLUSD",1734641266991,23.776884,194.43,194.31,57.82499866]
["bitfinex","SOLUSD",1734641267193,0.12549,194.42,194.29,57.82499866]
["bitfinex","SOLUSD",1734641267390,0.12549,194.42,194.25,57.82499866]
["bitfinex","SOLUSD",1734641267391,0.12549,194.39,194.25,57.82499866]
["bitfinex","SOLUSD",1734641267593,23.902374,194.39,194.23,57.82499866]
["bitfinex","SOLUSD",1734641268185,20.0,194.36,194.25,57.82499866]
["bitfinex","SOLUSD",1734641268387,2.01914935,194.44,194.35,57.82499866]
["bitfinex","SOLUSD",1734641268607,36.1972,194.51,194.35,57.82499866]
["bitfinex","SOLUSD",1734641268904,6.1972,194.51,194.37,57.82499866]
["bitfinex","SOLUSD",1734641269282,2.00560563,194.46,194.35,57.82499866]
["bitfinex","SOLUSD",1734641270304,0.12549,194.44,194.33,57.82499866]
["bitfinex","SOLUSD",1734641270477,23.902374,194.44,194.31,57.82499866]
["bitfinex","SOLUSD",1734641271103,20.0,194.41,194.31,57.82499866]
["bitfinex","SOLUSD",1734641271300,0.12549,194.4,194.29,57.82499866]
["bitfinex","SOLUSD",1734641271597,43.902374,194.4,194.27,57.82499866]
["bitfinex","SOLUSD",1734641271802,43.902374,194.4,194.25,57.82499866]
["bitfinex","SOLUSD",1734641272104,0.12549,194.31,194.19,57.82499866]
["bitfinex","SOLUSD",1734641272605,3.0189,194.32,194.25,57.82499866]
["bitfinex","SOLUSD",1734641272789,3.0189,194.32,194.27,57.82499866]
["bitfinex","SOLUSD",1734641273400,3.0189,194.32,194.25,57.82499866]
["bitfinex","SOLUSD",1734641273591,0.12549,194.31,194.21,57.82499866]
["bitfinex","SOLUSD",1734641273792,0.12549,194.31,194.19,57.82499866]
["bitfinex","SOLUSD",1734641274091,23.902374,194.31,194.19,57.82499866]
["bitfinex","SOLUSD",1734641274297,20.0,194.28,194.19,57.82499866]
["bitfinex","SOLUSD",1734641275085,0.12549,194.31,194.19,57.82499866]
["bitfinex","SOLUSD",1734641275392,43.902374,194.31,194.17,57.82499866]
["bitfinex","SOLUSD",1734641275994,0.12549,194.28,194.19,57.82499866]
["bitfinex","SOLUSD",1734641276195,20.12549,194.28,194.17,57.82499866]
["bitfinex","SOLUSD",1734641276406,20.12549,194.28,194.19,57.82499866]
["bitfinex","SOLUSD",1734641276783,20.12549,194.28,194.16,57.82499866]
["bitfinex","SOLUSD",1734641277515,20.12549,194.28,194.18,57.82499866]
["bitfinex","SOLUSD",1734641277803,20.12549,194.28,194.16,57.82499866]
["bitfinex","SOLUSD",1734641278006,20.12549,194.28,194.14,57.82499866]
["bitfinex","SOLUSD",1734641278007,0.12549,194.23,194.14,57.82499866]
["bitfinex","SOLUSD",1734641278306,30.0,194.39,194.21,57.82499866]
["bitfinex","SOLUSD",1734641278507,30.0,194.39,194.07,0.77245876]
["bitfinex","SOLUSD",1734641278508,3.0189,194.32,194.26,57.82499866]
["bitfinex","SOLUSD",1734641278683,3.0189,194.32,194.16,57.82499866]
["bitfinex","SOLUSD",1734641278684,3.0189,194.32,194.24,57.82499866]
["bitfinex","SOLUSD",1734641279310,3.0189,194.32,194.22,57.82499866]
["bitfinex","SOLUSD",1734641280007,23.902374,194.31,194.19,57.82499866]
["bitfinex","SOLUSD",1734641280214,23.902374,194.31,194.15,57.82499866]
["bitfinex","SOLUSD",1734641280384,23.902374,194.29,194.15,57.82499866]
["bitfinex","SOLUSD",1734641280583,0.12549,194.25,194.15,57.82499866]
["bitfinex","SOLUSD",1734641280987,23.902374,194.25,194.13,57.82499866]
["bitfinex","SOLUSD",1734641281202,20.0,194.21,194.13,57.82499866]
["bitfinex","SOLUSD",1734641281506,6.3268,194.3,194.17,57.82499866]
["bitfinex","SOLUSD",1734641281712,23.902374,194.25,194.15,57.82499866]
["bitfinex","SOLUSD",1734641281889,23.902374,194.25,194.13,57.82499866]
["bitfinex","SOLUSD",1734641282088,23.902374,194.21,194.09,57.82499866]
["bitfinex","SOLUSD",1734641282284,0.12549,194.17,194.07,57.82499866]
["bitfinex","SOLUSD",1734641282694,0.12549,194.12,194.03,57.82499866]
["bitfinex","SOLUSD",1734641283615,20.0,194.13,194.02,0.6700431]
["bitfinex","SOLUSD",1734641283816,20.0,194.13,194.05,57.82499866]
["bitfinex","SOLUSD",1734641284199,0.12549,194.12,194.03,57.82499866]
["bitfinex","SOLUSD",1734641284600,0.12549,194.08,194.02,0.6700431]
["bitfinex","SOLUSD",1734641284807,0.12549,194.04,194.02,0.6700431]
["bitfinex","SOLUSD",1734641285003,20.12549,194.04,194.02,0.6700431]
["bitfinex","SOLUSD",1734641285205,6.70489,194.03,194.02,0.6700431]
["bitfinex","SOLUSD",1734641285502,2.9615,194.05,194.02,0.6700431]
["bitfinex","SOLUSD",1734641285714,9.1128,194.12,194.03,57.82499866]
["bitfinex","SOLUSD",1734641285904,0.12549,194.11,194.03,57.82499866]
["bitfinex","SOLUSD",1734641286105,2.9772,194.12,194.07,57.82499866]
["bitfinex","SOLUSD",1734641286315,2.01221586,194.18,194.09,57.82499866]
["bitfinex","SOLUSD",1734641286524,9.5485,194.19,194.09,57.82499866]
["bitfinex","SOLUSD",1734641286729,11.58455825,194.19,194.07,57.82499866]
["bitfinex","SOLUSD",1734641286894,41.58455825,194.19,194.03,57.82499866]
["bitfinex","SOLUSD",1734641287097,0.12549,194.14,194.02,0.6700431]
["bitfinex","SOLUSD",1734641287297,30.0,194.17,194.02,0.6700431]
["bitfinex","SOLUSD",1734641287532,20.0,194.13,194.03,57.82499866]
["bitfinex","SOLUSD",1734641287935,20.0,194.09,194.02,0.6700431]
["bitfinex","SOLUSD",1734641288223,20.0,194.12,194.03,57.82499866]
["bitfinex","SOLUSD",1734641288421,11.58455825,194.19,194.06,57.82499866]
["bitfinex","SOLUSD",1734641289238,41.58455825,194.19,194.04,57.82499866]
["bitfinex","SOLUSD",1734641289400,30.0,194.17,194.02,58.49504176]
["bitfinex","SOLUSD",1734641289600,23.776884,194.16,194.02,58.49504176]
["bitfinex","SOLUSD",1734641289811,23.776884,194.16,194.02,0.6700431]
["bitfinex","SOLUSD",1734641290028,23.776884,194.16,194.04,57.82499866]
["bitfinex","SOLUSD",1734641290243,20.0,194.13,194.02,58.49504176]
["bitfinex","SOLUSD",1734641290616,20.0,194.09,194.02,0.6700431]
["bitfinex","SOLUSD",1734641290797,0.12549,194.08,194.02,0.6700431]
["bitfinex","SOLUSD",1734641290999,23.902374,194.08,194.02,0.6700431]
["bitfinex","SOLUSD",1734641291203,0.12549,194.04,194.02,0.6700431]
["bitfinex","SOLUSD",1734641291633,0.12549,194.0,193.92,57.82499866]
["bitfinex","SOLUSD",1734641291801,0.12549,194.0,193.9,57.82499866]
["bitfinex","SOLUSD",1734641292006,20.0,193.97,193.88,57.82499866]
["bitfinex","SOLUSD",1734641292246,0.12549,193.96,193.86,57.82499866]
["bitfinex","SOLUSD",1734641292404,53.776884,194.0,193.84,57.82499866]
["bitfinex","SOLUSD",1734641292606,23.776884,194.0,193.86,57.82499866]
["bitfinex","SOLUSD",1734641292847,20.0,193.97,193.86,57.82499866]
["bitfinex","SOLUSD",1734641293008,20.0,193.97,193.83,0.6700431]
["bitfinex","SOLUSD",1734641293009,23.902374,193.96,193.84,57.82499866]
["bitfinex","SOLUSD",1734641293214,0.12549,193.92,193.83,0.6700431]
["bitfinex","SOLUSD",1734641293946,20.0,193.93,193.84,57.82499866]
["bitfinex","SOLUSD",1734641294147,30.0,194.0,193.88,57.82499866]
["bitfinex","SOLUSD",1734641294148,2.06627232,193.98,193.88,57.82499866]
["bitfinex","SOLUSD",1734641294437,20.0,194.0,193.86,57.82499866]
["bitfinex","SOLUSD",1734641294643,20.0,194.0,193.9,57.82499866]
["bitfinex","SOLUSD",1734641294942,9.5805,194.05,193.94,57.82499866]
["bitfinex","SOLUSD",1734641295114,9.5805,194.05,193.96,57.82499866]
["bitfinex","SOLUSD",1734641295450,0.12549,194.04,193.92,57.82499866]
["bitfinex","SOLUSD",1734641295923,9.5805,194.05,193.92,57.82499866]
["bitfinex","SOLUSD",1734641296125,9.5805,194.05,193.96,57.82499866]
["bitfinex","SOLUSD",1734641296419,9.5805,194.05,193.86,0.7734328]
["bitfinex","SOLUSD",1734641296420,9.5805,194.05,193.94,57.82499866]
["bitfinex","SOLUSD",1734641297015,9.5805,194.05,193.96,57.82499866]
["bitfinex","SOLUSD",1734641297420,3.0753,194.05,194.0,57.82499866]
["bitfinex","SOLUSD",1734641297623,9.4305,194.12,194.02,57.82499866]
["bitfinex","SOLUSD",1734641298328,30.0,194.1,193.96,57.82499866]
["bitfinex","SOLUSD",1734641298528,0.12549,194.09,193.92,57.82499866]
["bitfinex","SOLUSD",1734641298732,0.12549,194.06,193.92,57.82499866]
["bitfinex","SOLUSD",1734641298915,0.12549,194.03,193.9,57.82499866]
["bitfinex","SOLUSD",1734641299119,20.0,194.09,193.94,57.82499866]
["bitfinex","SOLUSD",1734641299536,20.0,194.09,193.96,57.82499866]
["bitfinex","SOLUSD",1734641300144,20.12549,194.08,193.94,57.82499866]
["bitfinex","SOLUSD",1734641301431,0.12549,194.03,193.92,57.82499866]
["bitfinex","SOLUSD",1734641301629,0.12549,194.03,193.9,57.82499866]
["bitfinex","SOLUSD",1734641301833,0.12549,194.01,193.9,57.82499866]
["bitfinex","SOLUSD",1734641302029,0.12549,194.01,193.88,57.82499866]
["bitfinex","SOLUSD",1734641302929,20.12549,193.95,193.82,57.82499866]
["bitfinex","SOLUSD",1734641303167,0.12549,193.93,193.78,57.82499866]
["bitfinex","SOLUSD",1734641303359,0.12549,193.91,193.78,57.82499866]
["bitfinex","SOLUSD",1734641303532,0.12549,193.91,193.76,57.82499866]
["bitfinex","SOLUSD",1734641303855,0.12549,193.89,193.76,57.82499866]
["bitfinex","SOLUSD",1734641304034,0.12549,193.89,193.74,57.82499866]
["bitfinex","SOLUSD",1734641304355,20.0,193.86,193.72,57.82499866]
["bitfinex","SOLUSD",1734641304563,29.934984,193.85,193.7,57.82499866]
["bitfinex","SOLUSD",1734641304749,29.934984,193.85,193.69,2.04447995]
["bitfinex","SOLUSD",1734641304750,20.0,193.86,193.71,0.77421777]
["bitfinex","SOLUSD",1734641304953,2.8961,193.88,193.76,57.82499866]
["bitfinex","SOLUSD",1734641304954,22.8961,193.88,193.76,57.82499866]
["bitfinex","SOLUSD",1734641305141,0.12549,193.87,193.76,57.82499866]
["bitfinex","SOLUSD",1734641305327,20.12549,193.87,193.74,57.82499866]
["bitfinex","SOLUSD",1734641305533,22.8961,193.88,193.76,57.82499866]
["bitfinex","SOLUSD",1734641305759,20.0,193.84,193.7,57.82499866]
["bitfinex","SOLUSD",1734641306058,0.12549,193.79,193.69,2.04447995]
["bitfinex","SOLUSD",1734641306265,0.12549,193.79,193.66,57.82499866]
["bitfinex","SOLUSD",1734641306430,20.0,193.8,193.66,57.82499866]
["bitfinex","SOLUSD",1734641306626,20.0,193.81,193.68,57.82499866]
["bitfinex","SOLUSD",1734641307062,0.12549,193.8,193.66,57.82499866]
["bitfinex","SOLUSD",1734641307358,20.12549,193.8,193.66,57.82499866]
["bitfinex","SOLUSD",1734641307658,20.0,193.81,193.68,57.82499866]
["bitfinex","SOLUSD",1734641307957,20.12549,193.83,193.66,57.82499866]
["bitfinex","SOLUSD",1734641308134,20.12549,193.83,193.7,57.82499866]
["bitfinex","SOLUSD",1734641308135,20.0,193.83,193.7,57.82499866]
["bitfinex","SOLUSD",1734641308336,20.0,193.83,193.68,57.82499866]
["bitfinex","SOLUSD",1734641308755,20.0,193.83,193.7,57.82499866]
["bitfinex","SOLUSD",1734641308951,2.8961,193.88,193.74,57.82499866]
["bitfinex","SOLUSD",1734641309348,0.12549,193.87,193.74,57.82499866]
["bitfinex","SOLUSD",1734641309554,30.12549,193.87,193.7,57.82499866]
["bitfinex","SOLUSD",1734641309858,4.92140295,193.88,193.74,57.82499866]
["bitfinex","SOLUSD",1734641310031,4.92140295,193.88,193.76,57.82499866]
["bitfinex","SOLUSD",1734641310235,0.12549,193.87,193.69,57.82499866]
["bitfinex","SOLUSD",1734641310668,4.92140295,193.88,193.69,57.82499866]
["bitfinex","SOLUSD",1734641310846,0.12549,193.86,193.69,57.82499866]
["bitfinex","SOLUSD",1734641311047,0.12549,193.86,193.71,57.82499866]
["bitfinex","SOLUSD",1734641311260,4.92140295,193.88,193.73,57.82499866]
["bitfinex","SOLUSD",1734641311475,30.0,193.86,193.69,57.82499866]
["bitfinex","SOLUSD",1734641311677,0.12549,193.85,193.71,57.82499866]
["bitfinex","SOLUSD",1734641311842,4.92140295,193.88,193.71,57.82499866]
["bitfinex","SOLUSD",1734641312168,0.12549,193.87,193.73,57.82499866]
["bitfinex","SOLUSD",1734641312343,20.0,193.85,193.73,57.82499866]
["bitfinex","SOLUSD",1734641312738,0.12549,193.84,193.71,57.82499866]
["bitfinex","SOLUSD",1734641313050,0.12549,193.8,193.67,57.82499866]
["bitfinex","SOLUSD",1734641313261,0.12549,193.8,193.65,0.77415148]
["bitfinex","SOLUSD",1734641313262,0.12549,193.8,193.65,57.82499866]
["bitfinex","SOLUSD",1734641313444,20.0,193.81,193.65,57.82499866]
["bitfinex","SOLUSD",1734641313637,20.0,193.81,193.65,0.77429976]
["bitfinex","SOLUSD",1734641313840,20.0,193.81,193.71,57.82499866]
["bitfinex","SOLUSD",1734641314041,20.0,193.83,193.71,57.82499866]
["bitfinex","SOLUSD",1734641314864,20.12549,193.83,193.69,57.82499866]
["bitfinex","SOLUSD",1734641315040,20.0,193.81,193.67,57.82499866]
["bitfinex","SOLUSD",1734641315243,20.0,193.81,193.69,57.82499866]
["bitfinex","SOLUSD",1734641315447,20.0,193.81,193.64,23.776884]
["bitfinex","SOLUSD",1734641315448,20.0,193.81,193.71,57.82499866]
["bitfinex","SOLUSD",1734641315651,20.0,193.87,193.71,57.82499866]
["bitfinex","SOLUSD",1734641315859,20.0,193.87,193.73,57.82499866]
["bitfinex","SOLUSD",1734641316046,20.0,193.85,193.71,57.82499866]
["bitfinex","SOLUSD",1734641316239,0.12549,193.84,193.71,57.82499866]
["bitfinex","SOLUSD",1734641316447,20.0,193.85,193.73,57.82499866]
["bitfinex","SOLUSD",1734641316645,20.12549,193.87,193.73,57.82499866]
["bitfinex","SOLUSD",1734641316945,20.12549,193.85,193.69,57.82499866]
["bitfinex","SOLUSD",1734641317257,20.0,193.83,193.71,57.82499866]
["bitfinex","SOLUSD",1734641317649,20.0,193.86,193.71,57.82499866]
["bitfinex","SOLUSD",1734641317847,0.12549,193.85,193.71,57.82499866]
["bitfinex","SOLUSD",1734641318189,0.12549,193.87,193.64,24.55110477]
["bitfinex","SOLUSD",1734641318190,0.12549,193.83,193.69,57.82499866]
["bitfinex","SOLUSD",1734641318664,0.12549,193.79,193.67,57.82499866]
["bitfinex","SOLUSD",1734641318855,0.12549,193.79,193.65,57.82499866]
["bitfinex","SOLUSD",1734641319049,20.0,193.74,193.63,58.49504176]
["bitfinex","SOLUSD",1734641319255,20.0,193.74,193.65,57.82499866]
["bitfinex","SOLUSD",1734641319647,20.0,193.75,193.65,57.82499866]
["bitfinex","SOLUSD",1734641320169,20.0,193.83,193.69,57.82499866]
["bitfinex","SOLUSD",1734641320663,22.06182205,193.83,193.69,57.82499866]
["bitfinex","SOLUSD",1734641320847,6.1344,193.86,193.73,57.82499866]
["bitfinex","SOLUSD",1734641321562,6.1344,193.86,193.75,57.82499866]
["bitfinex","SOLUSD",1734641321862,8.23942943,193.86,193.75,57.82499866]
["bitfinex","SOLUSD",1734641322061,2.8961,193.88,193.79,57.82499866]
["bitfinex","SOLUSD",1734641322366,2.8961,193.88,193.81,57.82499866]
["bitfinex","SOLUSD",1734641322567,2.9792,193.96,193.87,57.82499866]
["bitfinex","SOLUSD",1734641322744,9.1136,194.04,193.91,57.82499866]
["bitfinex","SOLUSD",1734641323248,0.12549,194.02,193.87,57.82499866]
["bitfinex","SOLUSD",1734641323464,30.0,194.03,193.87,57.82499866]
["bitfinex","SOLUSD",1734641323845,0.12549,193.99,193.83,57.82499866]
["bitfinex","SOLUSD",1734641324039,0.12549,193.99,193.73,6.2079]
["bitfinex","SOLUSD",1734641324040,30.0,193.98,193.81,57.82499866]
["bitfinex","SOLUSD",1734641324264,30.12549,193.97,193.81,57.82499866]
["bitfinex","SOLUSD",1734641324470,30.12549,193.97,193.79,57.82499866]
["bitfinex","SOLUSD",1734641324664,0.12549,193.91,193.77,57.82499866]
["bitfinex","SOLUSD",1734641325052,3.15889,193.91,193.77,57.82499866]
["bitfinex","SOLUSD",1734641325964,3.15889,193.91,193.79,57.82499866]
["bitfinex","SOLUSD",1734641326169,3.0334,193.91,193.79,57.82499866]
["bitfinex","SOLUSD",1734641326551,3.0334,193.91,193.81,57.82499866]
["bitfinex","SOLUSD",1734641326971,3.0334,193.91,193.83,57.82499866]
["bitfinex","SOLUSD",1734641327140,3.0334,193.91,193.75,0.77373256]
["bitfinex","SOLUSD",1734641327342,0.12549,193.9,193.75,57.82499866]
["bitfinex","SOLUSD",1734641327545,0.12549,193.9,193.77,57.82499866]
["bitfinex","SOLUSD",1734641327965,3.0334,193.91,193.79,57.82499866]
["bitfinex","SOLUSD",1734641328174,23.0334,193.91,193.79,57.82499866]
["bitfinex","SOLUSD",1734641328474,0.12549,193.88,193.77,57.82499866]
["bitfinex","SOLUSD",1734641328673,20.12549,193.88,193.77,57.82499866]
["bitfinex","SOLUSD",1734641329170,20.12549,193.88,193.73,6.2079]
["bitfinex","SOLUSD",1734641329372,20.12549,193.88,193.69,57.82499866]
["bitfinex","SOLUSD",1734641329373,20.0,193.84,193.69,57.82499866]
["bitfinex","SOLUSD",1734641329680,20.12549,193.79,193.65,57.82499866]
["bitfinex","SOLUSD",1734641330064,20.12549,193.79,193.6,6.2436]
["bitfinex","SOLUSD",1734641330065,20.12549,193.77,193.63,58.49504176]
["bitfinex","SOLUSD",1734641330275,26.18089,193.77,193.63,0.6700431]
["bitfinex","SOLUSD",1734641330452,0.12549,193.72,193.63,0.6700431]
["bitfinex","SOLUSD",1734641330654,23.902374,193.72,193.63,0.6700431]
["bitfinex","SOLUSD",1734641330862,0.12549,193.68,193.63,0.6700431]
["bitfinex","SOLUSD",1734641331062,0.12549,193.68,193.56,57.82499866]
["bitfinex","SOLUSD",1734641331373,0.12549,193.64,193.54,57.82499866]
["bitfinex","SOLUSD",1734641331670,0.12549,193.64,193.44,64.73864176]
["bitfinex","SOLUSD",1734641331671,0.12549,193.62,193.52,57.82499866]
["bitfinex","SOLUSD",1734641332472,20.0,193.63,193.52,57.82499866]
["bitfinex","SOLUSD",1734641332778,30.0,193.66,193.45,0.77495928]
["bitfinex","SOLUSD",1734641332964,20.0,193.63,193.53,57.82499866]
["bitfinex","SOLUSD",1734641333193,0.12549,193.62,193.53,57.82499866]
["bitfinex","SOLUSD",1734641333371,0.12549,193.62,193.51,57.82499866]
["bitfinex","SOLUSD",1734641333580,0.12549,193.62,193.53,57.82499866]
["bitfinex","SOLUSD",1734641333871,20.0,193.65,193.45,0.77496342]
["bitfinex","SOLUSD",1734641333872,0.12549,193.64,193.51,57.82499866]
["bitfinex","SOLUSD",1734641334247,0.12549,193.61,193.51,57.82499866]
["bitfinex","SOLUSD",1734641334652,20.0,193.6,193.49,57.82499866]
["bitfinex","SOLUSD",1734641335155,20.0,193.58,193.49,57.82499866]
["bitfinex","SOLUSD",1734641335353,20.0,193.58,193.47,57.82499866]
["bitfinex","SOLUSD",1734641335593,20.0,193.58,193.49,57.82499866]
["bitfinex","SOLUSD",1734641335961,20.0,193.59,193.49,57.82499866]
["bitfinex","SOLUSD",1734641336258,3.0483,193.63,193.55,57.82499866]
["bitfinex","SOLUSD",1734641337375,3.0483,193.63,193.53,57.82499866]
["bitfinex","SOLUSD",1734641337559,3.0483,193.63,193.51,57.82499866]
["bitfinex","SOLUSD",1734641338178,3.0483,193.63,193.53,57.82499866]
["bitfinex","SOLUSD",1734641338377,3.0483,193.63,193.55,57.82499866]
["bitfinex","SOLUSD",1734641338891,6.4351,193.69,193.57,57.82499866]
["bitfinex","SOLUSD",1734641339065,6.4351,193.69,193.59,57.82499866]
["bitfinex","SOLUSD",1734641339378,0.12549,193.68,193.57,57.82499866]
["bitfinex","SOLUSD",1734641339883,0.12549,193.68,193.55,57.82499866]
["bitfinex","SOLUSD",1734641340176,23.902374,193.68,193.55,57.82499866]
["bitfinex","SOLUSD",1734641340376,23.902374,193.64,193.51,57.82499866]
["bitfinex","SOLUSD",1734641340580,20.0,193.65,193.51,57.82499866]
["bitfinex","SOLUSD",1734641340765,20.0,193.65,193.53,57.82499866]
["bitfinex","SOLUSD",1734641340974,20.0,193.59,193.44,0.6700431]
["bitfinex","SOLUSD",1734641341169,20.0,193.53,193.44,0.6700431]
["bitfinex","SOLUSD",1734641341380,20.0,193.52,193.44,0.6700431]
["bitfinex","SOLUSD",1734641341565,26.825184,193.51,193.33,0.7754119]
["bitfinex","SOLUSD",1734641341768,26.825184,193.51,193.33,0.1470954]
["bitfinex","SOLUSD",1734641341769,43.902374,193.43,193.33,0.1470954]
["bitfinex","SOLUSD",1734641342109,73.902374,193.43,193.33,0.1470954]
["bitfinex","SOLUSD",1734641342388,20.0,193.34,193.22,57.82499866]
["bitfinex","SOLUSD",1734641342695,20.0,193.34,193.2,57.82499866]
["bitfinex","SOLUSD",1734641342893,23.902374,193.33,193.2,57.82499866]
["bitfinex","SOLUSD",1734641343065,20.0,193.3,193.2,57.82499866]
["bitfinex","SOLUSD",1734641343390,20.0,193.3,193.22,57.82499866]
["bitfinex","SOLUSD",1734641343692,2.7992,193.35,193.2,0.77616645]
["bitfinex","SOLUSD",1734641343693,2.7992,193.35,193.28,57.82499866]
["bitfinex","SOLUSD",1734641343866,20.0,193.4,193.31,57.82499866]
["bitfinex","SOLUSD",1734641344070,20.0,193.38,193.31,57.82499866]
["bitfinex","SOLUSD",1734641344287,2.9119,193.44,193.33,57.82499866]
["bitfinex","SOLUSD",1734641344459,2.9119,193.44,193.35,57.82499866]
["bitfinex","SOLUSD",1734641345064,2.9382,193.54,193.39,57.82499866]
["bitfinex","SOLUSD",1734641345469,2.9382,193.54,193.35,57.82499866]
["bitfinex","SOLUSD",1734641345470,30.0,193.51,193.35,57.82499866]
["bitfinex","SOLUSD",1734641345659,30.0,193.46,193.31,57.82499866]
["bitfinex","SOLUSD",1734641345863,30.0,193.44,193.29,57.82499866]
["bitfinex","SOLUSD",1734641346166,2.9382,193.54,193.25,6.1057]
["bitfinex","SOLUSD",1734641346167,30.0,193.49,193.31,57.82499866]
["bitfinex","SOLUSD",1734641346374,20.0,193.46,193.33,57.82499866]
["bitfinex","SOLUSD",1734641346574,20.0,193.44,193.31,57.82499866]
["bitfinex","SOLUSD",1734641347064,30.0,193.47,193.33,57.82499866]
["bitfinex","SOLUSD",1734641347065,20.0,193.47,193.33,57.82499866]
["bitfinex","SOLUSD",1734641347501,20.0,193.49,193.28,0.77559028]
["bitfinex","SOLUSD",1734641347795,32.9382,193.54,193.37,57.82499866]
["bitfinex","SOLUSD",1734641348093,0.12549,193.51,193.37,57.82499866]
["bitfinex","SOLUSD",1734641348595,2.9382,193.54,193.37,57.82499866]
["bitfinex","SOLUSD",1734641348763,2.9382,193.54,193.41,57.82499866]
["bitfinex","SOLUSD",1734641348962,2.9382,193.54,193.43,57.82499866]
["bitfinex","SOLUSD",1734641349188,2.9382,193.54,193.45,57.82499866]
["bitfinex","SOLUSD",1734641349386,2.9382,193.54,193.43,57.82499866]
["bitfinex","SOLUSD",1734641350598,2.87594376,193.54,193.45,57.82499866]
["bitfinex","SOLUSD",1734641350794,2.87594376,193.54,193.43,57.82499866]
["bitfinex","SOLUSD",1734641350969,2.87594376,193.54,193.41,57.82499866]
["bitfinex","SOLUSD",1734641351963,0.12549,193.53,193.41,57.82499866]
["bitfinex","SOLUSD",1734641352167,53.902374,193.53,193.37,57.82499866]
["bitfinex","SOLUSD",1734641352375,2.87594376,193.54,193.41,57.82499866]
["bitfinex","SOLUSD",1734641352599,2.87594376,193.54,193.43,57.82499866]
["bitfinex","SOLUSD",1734641352777,2.87594376,193.54,193.45,57.82499866]
["bitfinex","SOLUSD",1734641352962,2.87594376,193.54,193.43,57.82499866]
["bitfinex","SOLUSD",1734641354893,2.87594376,193.54,193.34,0.90062216]
["bitfinex","SOLUSD",1734641354894,0.12549,193.53,193.37,57.82499866]
["bitfinex","SOLUSD",1734641355089,20.0,193.5,193.35,57.82499866]
["bitfinex","SOLUSD",1734641355265,23.902374,193.49,193.35,57.82499866]
["bitfinex","SOLUSD",1734641355467,20.0,193.46,193.33,57.82499866]
["bitfinex","SOLUSD",1734641356466,20.0,193.46,193.26,0.77569111]
["bitfinex","SOLUSD",1734641356467,20.0,193.48,193.35,57.82499866]
["bitfinex","SOLUSD",1734641356670,20.0,193.49,193.35,57.82499866]
["bitfinex","SOLUSD",1734641356982,23.776884,193.53,193.37,57.82499866]
["bitfinex","SOLUSD",1734641357181,2.87594376,193.54,193.35,57.82499866]
["bitfinex","SOLUSD",1734641357182,0.12549,193.5,193.35,57.82499866]
["bitfinex","SOLUSD",1734641357406,0.12549,193.5,193.33,57.82499866]
["bitfinex","SOLUSD",1734641357567,0.12549,193.5,193.28,0.77558986]
["bitfinex","SOLUSD",1734641357763,23.776884,193.52,193.37,57.82499866]
["bitfinex","SOLUSD",1734641358003,4.96757777,193.54,193.39,57.82499866]
["bitfinex","SOLUSD",1734641358694,0.12549,193.53,193.39,57.82499866]
["bitfinex","SOLUSD",1734641358868,4.96757777,193.54,193.41,57.82499866]
["bitfinex","SOLUSD",1734641359366,5.28097777,193.54,193.39,57.82499866]
["bitfinex","SOLUSD",1734641359569,5.28097777,193.54,193.41,57.82499866]
["bitfinex","SOLUSD",1734641359886,5.28097777,193.54,193.39,57.82499866]
["bitfinex","SOLUSD",1734641360394,20.0,193.51,193.39,57.82499866]
["bitfinex","SOLUSD",1734641360589,3.18934376,193.54,193.43,57.82499866]
["bitfinex","SOLUSD",1734641361309,3.18934376,193.54,193.45,57.82499866]
["bitfinex","SOLUSD",1734641361482,3.18934376,193.54,193.43,57.82499866]
["bitfinex","SOLUSD",1734641361973,3.18934376,193.54,193.41,57.82499866]
["bitfinex","SOLUSD",1734641362175,3.18934376,193.54,193.39,57.82499866]
["bitfinex","SOLUSD",1734641362879,3.18934376,193.54,193.43,57.82499866]
["bitfinex","SOLUSD",1734641363476,3.18934376,193.54,193.41,57.82499866]
["bitfinex","SOLUSD",1734641363996,3.18934376,193.54,193.39,57.82499866]
["bitfinex","SOLUSD",1734641364176,3.18934376,193.54,193.41,57.82499866]
["bitfinex","SOLUSD",1734641364703,3.18934376,193.54,193.39,57.82499866]
["bitfinex","SOLUSD",1734641365074,20.0,193.53,193.39,57.82499866]
["bitfinex","SOLUSD",1734641365385,3.18934376,193.54,193.39,57.82499866]
["bitfinex","SOLUSD",1734641367378,23.776884,193.5,193.34,57.82499866]
["bitfinex","SOLUSD",1734641367582,20.0,193.47,193.34,57.82499866]
["bitfinex","SOLUSD",1734641367775,20.0,193.47,193.36,57.82499866]
["bitfinex","SOLUSD",1734641367993,20.0,193.5,193.36,57.82499866]
["bitfinex","SOLUSD",1734641368313,20.0,193.49,193.36,57.82499866]
["bitfinex","SOLUSD",1734641369192,20.0,193.5,193.35,23.776884]
["bitfinex","SOLUSD",1734641369512,20.0,193.52,193.37,23.776884]
["bitfinex","SOLUSD",1734641369680,0.12549,193.53,193.37,23.776884]
["bitfinex","SOLUSD",1734641369872,3.18934376,193.54,193.42,57.82499866]
["bitfinex","SOLUSD",1734641370298,0.12549,193.53,193.38,57.82499866]
["bitfinex","SOLUSD",1734641370473,5.25077569,193.54,193.38,57.82499866]
["bitfinex","SOLUSD",1734641370888,0.12549,193.53,193.38,57.82499866]
["bitfinex","SOLUSD",1734641371204,5.25077569,193.54,193.39,23.776884]
["bitfinex","SOLUSD",1734641371383,20.0,193.51,193.39,23.776884]
["bitfinex","SOLUSD",1734641372295,20.0,193.51,193.38,57.82499866]
["bitfinex","SOLUSD",1734641372506,20.0,193.52,193.38,57.82499866]
["bitfinex","SOLUSD",1734641372800,24.93737569,193.54,193.38,57.82499866]
["bitfinex","SOLUSD",1734641373096,24.93737569,193.54,193.39,23.776884]
["bitfinex","SOLUSD",1734641373597,20.0,193.51,193.4,57.82499866]
["bitfinex","SOLUSD",1734641373793,2.87594376,193.54,193.43,23.776884]
["bitfinex","SOLUSD",1734641374601,2.87594376,193.54,193.33,0.77518467]
["bitfinex","SOLUSD",1734641374602,2.87594376,193.54,193.41,23.776884]
["bitfinex","SOLUSD",1734641375498,0.12549,193.51,193.38,57.82499866]
["bitfinex","SOLUSD",1734641375695,0.12549,193.51,193.36,57.82499866]
["bitfinex","SOLUSD",1734641376897,20.12549,193.47,193.34,57.82499866]
["bitfinex","SOLUSD",1734641377611,0.12549,193.45,193.32,57.82499866]
["bitfinex","SOLUSD",1734641377911,3.12999,193.41,193.3,57.82499866]
["bitfinex","SOLUSD",1734641378299,3.0045,193.41,193.3,57.82499866]
["bitfinex","SOLUSD",1734641378612,3.0045,193.41,193.32,57.82499866]
["bitfinex","SOLUSD",1734641378905,2.9545,193.41,193.32,57.82499866]
["bitfinex","SOLUSD",1734641379329,2.04947536,193.44,193.34,57.82499866]
["bitfinex","SOLUSD",1734641379482,20.0,193.47,193.36,57.82499866]
["bitfinex","SOLUSD",1734641379682,6.0608,193.5,193.36,57.82499866]
["bitfinex","SOLUSD",1734641379883,6.0608,193.5,193.37,23.776884]
["bitfinex","SOLUSD",1734641380179,0.12549,193.49,193.37,23.776884]
["bitfinex","SOLUSD",1734641380980,8.07884506,193.5,193.37,23.776884]
["bitfinex","SOLUSD",1734641380981,20.0,193.47,193.37,23.776884]
["bitfinex","SOLUSD",1734641382204,0.12549,193.46,193.34,57.82499866]
["bitfinex","SOLUSD",1734641382383,0.12549,193.46,193.32,57.82499866]
["bitfinex","SOLUSD",1734641383091,20.12549,193.46,193.32,57.82499866]
["bitfinex","SOLUSD",1734641383302,0.12549,193.44,193.28,57.82499866]
["bitfinex","SOLUSD",1734641383505,0.12549,193.4,193.25,57.82499866]
["bitfinex","SOLUSD",1734641383816,0.12549,193.38,193.25,57.82499866]
["bitfinex","SOLUSD",1734641383989,0.12549,193.36,193.23,57.82499866]
["bitfinex","SOLUSD",1734641384199,0.12549,193.34,193.21,57.82499866]
["bitfinex","SOLUSD",1734641384503,20.12549,193.34,193.23,57.82499866]
["bitfinex","SOLUSD",1734641385187,20.12549,193.34,193.21,57.82499866]
["bitfinex","SOLUSD",1734641385607,0.12549,193.31,193.19,58.52158256]
["bitfinex","SOLUSD",1734641385791,20.0,193.32,193.21,57.82499866]
["bitfinex","SOLUSD",1734641385993,8.9764,193.37,193.29,57.82499866]
["bitfinex","SOLUSD",1734641385994,20.0,193.35,193.29,57.82499866]
["bitfinex","SOLUSD",1734641386210,2.7747,193.37,193.29,57.82499866]
["bitfinex","SOLUSD",1734641386586,2.7747,193.37,193.3,23.776884]
["bitfinex","SOLUSD",1734641387420,2.7747,193.37,193.29,81.60188266]
["bitfinex","SOLUSD",1734641388096,2.7747,193.37,193.25,81.60188266]
["bitfinex","SOLUSD",1734641388300,2.7747,193.37,193.27,81.60188266]
["bitfinex","SOLUSD",1734641389291,0.12549,193.36,193.25,57.82499866]
["bitfinex","SOLUSD",1734641389526,2.7747,193.37,193.25,57.82499866]
["bitfinex","SOLUSD",1734641390409,0.12549,193.36,193.25,57.82499866]
["bitfinex","SOLUSD",1734641390708,0.12549,193.36,193.19,58.52158256]
["bitfinex","SOLUSD",1734641390891,0.12549,193.31,193.19,58.52158256]
["bitfinex","SOLUSD",1734641391319,20.0,193.36,193.21,57.82499866]
["bitfinex","SOLUSD",1734641391489,20.0,193.36,193.23,57.82499866]
["bitfinex","SOLUSD",1734641391689,20.0,193.36,193.21,57.82499866]
["bitfinex","SOLUSD",1734641391891,20.0,193.36,193.23,57.82499866]
["bitfinex","SOLUSD",1734641392428,2.7747,193.37,193.25,57.82499866]
["bitfinex","SOLUSD",1734641392715,2.7747,193.37,193.27,23.776884]
["bitfinex","SOLUSD",1734641392912,0.12549,193.36,193.21,57.82499866]
["bitfinex","SOLUSD",1734641393694,0.12549,193.34,193.21,57.82499866]
["bitfinex","SOLUSD",1734641394094,0.12549,193.32,193.21,57.82499866]
["bitfinex","SOLUSD",1734641395326,0.12549,193.32,193.22,23.776884]
["bitfinex","SOLUSD",1734641395702,0.12549,193.33,193.22,23.776884]
["bitfinex","SOLUSD",1734641396018,20.0,193.34,193.24,23.776884]
["bitfinex","SOLUSD",1734641396397,0.12549,193.36,193.24,23.776884]
["bitfinex","SOLUSD",1734641396817,0.12549,193.3,193.19,0.6965839]
["bitfinex","SOLUSD",1734641398011,20.0,193.29,193.19,0.6965839]
["bitfinex","SOLUSD",1734641398711,0.12549,193.24,193.19,0.6965839]
["bitfinex","SOLUSD",1734641399306,20.0,193.24,193.19,0.6965839]
["bitfinex","SOLUSD",1734641399822,0.12549,193.23,193.19,0.6965839]
["bitfinex","SOLUSD",1734641400127,20.0,193.27,193.19,0.6965839]
["bitfinex","SOLUSD",1734641400325,22.09875237,193.27,193.09,0.77651807]
["bitfinex","SOLUSD",1734641400497,0.12549,193.21,193.06,58.61872954]
["bitfinex","SOLUSD",1734641401501,0.12549,193.21,193.08,58.61872954]
["bitfinex","SOLUSD",1734641401792,0.12549,193.19,193.06,58.61872954]
["bitfinex","SOLUSD",1734641402112,20.0,193.18,193.04,59.39537682]
["bitfinex","SOLUSD",1734641402312,0.12549,193.17,193.02,58.61872954]
["bitfinex","SOLUSD",1734641402618,0.12549,193.17,192.99,7.55907925]
["bitfinex","SOLUSD",1734641402619,20.12549,193.15,193.0,58.61872954]
["bitfinex","SOLUSD",1734641402833,20.0,193.14,193.0,58.61872954]
["bitfinex","SOLUSD",1734641403009,0.12549,193.11,192.99,0.6965839]
["bitfinex","SOLUSD",1734641403204,20.0,193.12,193.0,58.61872954]
["bitfinex","SOLUSD",1734641403524,20.0,193.15,193.02,58.61872954]
["bitfinex","SOLUSD",1734641403722,0.12549,193.14,193.02,58.61872954]
["bitfinex","SOLUSD",1734641404021,44.31202818,193.25,193.08,58.61872954]
["bitfinex","SOLUSD",1734641404205,44.31202818,193.25,192.99,0.6965839]
["bitfinex","SOLUSD",1734641404206,2.10922724,193.19,193.06,58.61872954]
["bitfinex","SOLUSD",1734641404411,14.31202818,193.25,193.08,58.73378904]
["bitfinex","SOLUSD",1734641404718,2.9993,193.24,193.13,23.776884]
["bitfinex","SOLUSD",1734641405521,0.3134,193.16,193.15,23.776884]
["bitfinex","SOLUSD",1734641406420,0.3134,193.16,193.15,24.67873117]
["bitfinex","SOLUSD",1734641406621,0.3134,193.16,193.15,23.776884]
["bitfinex","SOLUSD",1734641407225,0.3134,193.16,193.15,23.902374]
["bitfinex","SOLUSD",1734641407524,2.9795,193.38,193.16,0.52659]
["bitfinex","SOLUSD",1734641407828,2.9795,193.38,193.26,58.61872954]
["bitfinex","SOLUSD",1734641408016,2.9795,193.38,193.28,58.61872954]
["bitfinex","SOLUSD",1734641408202,2.9795,193.38,193.29,23.776884]
["bitfinex","SOLUSD",1734641408746,2.05929869,193.43,193.31,23.776884]
["bitfinex","SOLUSD",1734641408909,3.0045,193.45,193.31,24.55251057]
["bitfinex","SOLUSD",1734641409511,3.0045,193.45,193.31,23.776884]
["bitfinex","SOLUSD",1734641410004,3.0045,193.45,193.33,23.776884]
["bitfinex","SOLUSD",1734641410499,0.12549,193.41,193.24,58.61872954]
["bitfinex","SOLUSD",1734641410699,0.12549,193.36,193.2,58.61872954]
["bitfinex","SOLUSD",1734641410913,0.12549,193.36,193.18,58.61872954]
["bitfinex","SOLUSD",1734641411100,2.99069,193.32,193.16,58.61872954]
["bitfinex","SOLUSD",1734641411309,2.99069,193.32,193.18,58.61872954]
["bitfinex","SOLUSD",1734641411716,2.8652,193.32,193.22,58.61872954]
["bitfinex","SOLUSD",1734641412134,0.12549,193.31,193.2,58.61872954]
["bitfinex","SOLUSD",1734641412331,0.12549,193.31,193.18,58.61872954]
["bitfinex","SOLUSD",1734641412539,0.12549,193.31,193.1,0.77599281]
["bitfinex","SOLUSD",1734641412540,0.12549,193.28,193.14,58.61872954]
["bitfinex","SOLUSD",1734641412740,0.12549,193.27,193.14,58.61872954]
["bitfinex","SOLUSD",1734641413120,20.0,193.28,193.16,58.61872954]
["bitfinex","SOLUSD",1734641413324,20.0,193.28,193.14,58.61872954]
["bitfinex","SOLUSD",1734641413530,20.0,193.28,193.18,58.61872954]
["bitfinex","SOLUSD",1734641413731,20.0,193.28,193.19,23.776884]
["bitfinex","SOLUSD",1734641413948,20.0,193.28,193.21,23.776884]
["bitfinex","SOLUSD",1734641414118,2.8652,193.32,193.21,23.776884]
["bitfinex","SOLUSD",1734641414545,2.8652,193.32,193.23,23.776884]
["bitfinex","SOLUSD",1734641416827,2.8652,193.32,193.12,2.08757031]
["bitfinex","SOLUSD",1734641416828,6.2965,193.38,193.28,58.61872954]
["bitfinex","SOLUSD",1734641417025,2.7325,193.4,193.29,23.776884]
["bitfinex","SOLUSD",1734641417230,0.12549,193.39,193.29,23.776884]
["bitfinex","SOLUSD",1734641418021,2.7325,193.4,193.29,24.55273728]
["bitfinex","SOLUSD",1734641418526,2.7325,193.4,193.29,23.776884]
["bitfinex","SOLUSD",1734641419136,2.7325,193.4,193.28,82.39561354]
["bitfinex","SOLUSD",1734641419333,2.7325,193.4,193.28,23.776884]
["bitfinex","SOLUSD",1734641419641,0.12549,193.37,193.27,23.776884]
["bitfinex","SOLUSD",1734641419934,0.12549,193.35,193.2,58.61872954]
["bitfinex","SOLUSD",1734641420135,0.12549,193.33,193.17,58.61872954]
["bitfinex","SOLUSD",1734641420447,0.12549,193.27,193.16,0.1150595]
["bitfinex","SOLUSD",1734641420936,20.0,193.28,193.18,58.61872954]
["bitfinex","SOLUSD",1734641421326,20.0,193.28,193.2,58.61872954]
["bitfinex","SOLUSD",1734641421835,20.0,193.28,193.21,23.776884]
["bitfinex","SOLUSD",1734641422148,6.2773,193.38,193.24,58.61872954]
["bitfinex","SOLUSD",1734641422324,6.2773,193.38,193.25,23.776884]
["bitfinex","SOLUSD",1734641422744,0.12549,193.37,193.25,23.776884]
["bitfinex","SOLUSD",1734641422945,0.12549,193.37,193.24,23.776884]
["bitfinex","SOLUSD",1734641423153,0.12549,193.37,193.22,58.61872954]
["bitfinex","SOLUSD",1734641423330,0.12549,193.34,193.23,23.776884]
["bitfinex","SOLUSD",1734641423646,0.12549,193.34,193.22,82.39561354]
["bitfinex","SOLUSD",1734641424122,0.12549,193.34,193.24,23.776884]
["bitfinex","SOLUSD",1734641424514,20.0,193.35,193.24,23.776884]
["bitfinex","SOLUSD",1734641424719,6.2773,193.38,193.26,82.39561354]
["bitfinex","SOLUSD",1734641424920,6.2773,193.38,193.28,23.776884]
["bitfinex","SOLUSD",1734641425362,0.12549,193.37,193.28,23.776884]
["bitfinex","SOLUSD",1734641425661,0.12549,193.37,193.23,23.776884]
["bitfinex","SOLUSD",1734641425819,0.12549,193.37,193.25,24.55290399]
["bitfinex","SOLUSD",1734641426020,0.12549,193.37,193.26,23.776884]
["bitfinex","SOLUSD",1734641426350,20.0,193.35,193.28,23.776884]
["bitfinex","SOLUSD",1734641427420,20.0,193.35,193.27,59.80490591]
["bitfinex","SOLUSD",1734641427637,6.2773,193.38,193.29,23.776884]
["bitfinex","SOLUSD",1734641427848,0.12549,193.37,193.29,23.776884]
["bitfinex","SOLUSD",1734641428058,0.12549,193.37,193.23,36.02802191]
["bitfinex","SOLUSD",1734641428216,6.2773,193.38,193.23,36.02802191]
["bitfinex","SOLUSD",1734641428421,4.80429542,193.4,193.29,36.02802191]
["bitfinex","SOLUSD",1734641428720,8.02292818,193.43,193.31,36.15351191]
["bitfinex","SOLUSD",1734641428920,8.02292818,193.43,193.33,36.02802191]
["bitfinex","SOLUSD",1734641429146,8.02292818,193.43,193.34,0.7755189]
["bitfinex","SOLUSD",1734641429344,8.02292818,193.43,193.36,23.776884]
["bitfinex","SOLUSD",1734641429542,2.9372,193.46,193.36,23.776884]
["bitfinex","SOLUSD",1734641429543,2.9372,193.46,193.38,23.776884]
["bitfinex","SOLUSD",1734641431044,2.9372,193.46,193.39,0.12549]
["bitfinex","SOLUSD",1734641431242,6.6401,193.52,193.42,0.12549]
["bitfinex","SOLUSD",1734641431434,2.7281,193.54,193.44,23.776884]
["bitfinex","SOLUSD",1734641431636,2.7281,193.54,193.46,23.776884]
["bitfinex","SOLUSD",1734641431834,8.02292818,193.56,193.49,36.02802191]
["bitfinex","SOLUSD",1734641432037,8.02292818,193.56,193.51,23.776884]
["bitfinex","SOLUSD",1734641432653,66.91152546,193.62,193.51,23.776884]
["bitfinex","SOLUSD",1734641432654,2.09626664,193.61,193.51,23.776884]
["bitfinex","SOLUSD",1734641432861,2.7281,193.62,193.53,23.776884]
["bitfinex","SOLUSD",1734641433036,2.7281,193.62,193.55,23.776884]
["bitfinex","SOLUSD",1734641433236,0.5486548,193.64,193.57,23.776884]
["bitfinex","SOLUSD",1734641433441,0.5486548,193.64,193.6,58.40171196]
["bitfinex","SOLUSD",1734641433640,0.5486548,193.64,193.61,24.55131879]
["bitfinex","SOLUSD",1734641436056,0.5486548,193.64,193.63,82.30408596]
["bitfinex","SOLUSD",1734641436266,0.5486548,193.64,193.63,83.07826404]
["bitfinex","SOLUSD",1734641437063,2.8908,193.77,193.63,83.07826404]
["bitfinex","SOLUSD",1734641437064,2.8908,193.77,193.66,20.0]
["bitfinex","SOLUSD",1734641437230,2.8908,193.77,193.68,58.40171196]
["bitfinex","SOLUSD",1734641437548,9.3979,193.84,193.7,58.40171196]
["bitfinex","SOLUSD",1734641437859,9.3979,193.84,193.72,58.40171196]
["bitfinex","SOLUSD",1734641438065,11.46281562,193.84,193.72,58.40171196]
["bitfinex","SOLUSD",1734641439037,2.9187,193.84,193.77,23.776884]
["bitfinex","SOLUSD",1734641439230,2.07314648,193.92,193.81,23.776884]
["bitfinex","SOLUSD",1734641439433,9.4227,193.93,193.81,23.776884]
["bitfinex","SOLUSD",1734641439747,11.45510375,193.93,193.81,23.776884]
["bitfinex","SOLUSD",1734641440138,11.45510375,193.93,193.79,23.776884]
["bitfinex","SOLUSD",1734641440456,11.45510375,193.93,193.76,23.776884]
["bitfinex","SOLUSD",1734641440644,30.0,193.92,193.71,58.40171196]
["bitfinex","SOLUSD",1734641440841,9.4227,193.93,193.73,58.40171196]
["bitfinex","SOLUSD",1734641441050,2.06438219,193.88,193.75,58.40171196]
["bitfinex","SOLUSD",1734641441241,20.0,193.9,193.76,0.77380665]
["bitfinex","SOLUSD",1734641441437,20.0,193.9,193.77,58.40171196]
["bitfinex","SOLUSD",1734641441771,20.0,193.9,193.79,58.40171196]
["bitfinex","SOLUSD",1734641441974,9.4227,193.93,193.78,0.7737299]
["bitfinex","SOLUSD",1734641441975,2.01563184,193.89,193.78,0.7737299]
["bitfinex","SOLUSD",1734641442173,30.0,193.86,193.68,58.40171196]
["bitfinex","SOLUSD",1734641442387,30.0,193.86,193.6,6.0194]
["bitfinex","SOLUSD",1734641442388,23.902374,193.82,193.66,58.40171196]
["bitfinex","SOLUSD",1734641442596,0.12549,193.78,193.62,58.40171196]
["bitfinex","SOLUSD",1734641442769,23.902374,193.78,193.62,58.40171196]
["bitfinex","SOLUSD",1734641443084,0.12549,193.7,193.56,58.40171196]
["bitfinex","SOLUSD",1734641443375,0.12549,193.7,193.57,0.77461381]
["bitfinex","SOLUSD",1734641443584,20.0,193.75,193.62,58.40171196]
["bitfinex","SOLUSD",1734641443753,20.0,193.76,193.64,58.40171196]
["bitfinex","SOLUSD",1734641444152,20.0,193.76,193.65,23.776884]
["bitfinex","SOLUSD",1734641444859,20.0,193.76,193.64,23.776884]
["bitfinex","SOLUSD",1734641445058,20.0,193.76,193.66,23.776884]
["bitfinex","SOLUSD",1734641445376,20.0,193.76,193.64,23.776884]
["bitfinex","SOLUSD",1734641445673,20.0,193.76,193.62,58.40171196]
["bitfinex","SOLUSD",1734641445879,20.0,193.76,193.63,0.77428724]
["bitfinex","SOLUSD",1734641446052,23.902374,193.75,193.6,58.40171196]
["bitfinex","SOLUSD",1734641446251,20.0,193.72,193.58,58.40171196]
["bitfinex","SOLUSD",1734641446454,0.12549,193.71,193.56,58.40171196]
["bitfinex","SOLUSD",1734641446681,0.12549,193.71,193.57,0.77457456]
["bitfinex","SOLUSD",1734641447273,2.17540316,193.71,193.57,0.77457456]
["bitfinex","SOLUSD",1734641447575,2.17540316,193.71,193.57,0.77466628]
["bitfinex","SOLUSD",1734641447753,22.17540316,193.71,193.56,58.40171196]
["bitfinex","SOLUSD",1734641447963,20.0,193.68,193.54,58.40171196]
["bitfinex","SOLUSD",1734641448279,20.0,193.68,193.56,58.40171196]
["bitfinex","SOLUSD",1734641448475,20.0,193.68,193.57,0.77453906]
["bitfinex","SOLUSD",1734641448781,2.9076,193.7,193.62,58.40171196]
["bitfinex","SOLUSD",1734641449074,2.9076,193.7,193.64,23.776884]
["bitfinex","SOLUSD",1734641449275,3.2206,193.76,193.67,23.776884]
["bitfinex","SOLUSD",1734641449455,3.2206,193.76,193.67,24.55103332]
["bitfinex","SOLUSD",1734641449667,3.2206,193.76,193.67,23.776884]
["bitfinex","SOLUSD",1734641450189,3.2206,193.76,193.67,24.55109156]
["bitfinex","SOLUSD",1734641450569,3.2206,193.76,193.69,23.776884]
["bitfinex","SOLUSD",1734641452069,23.2206,193.76,193.69,23.776884]
["bitfinex","SOLUSD",1734641452269,23.2206,193.76,193.64,58.40171196]
["bitfinex","SOLUSD",1734641452682,0.12549,193.75,193.6,59.17605008]
["bitfinex","SOLUSD",1734641452879,20.12549,193.75,193.58,58.40171196]
["bitfinex","SOLUSD",1734641453192,20.12549,193.75,193.59,0.77450415]
["bitfinex","SOLUSD",1734641453387,23.2206,193.76,193.63,0.12549]
["bitfinex","SOLUSD",1734641453590,3.2206,193.76,193.68,58.40171196]
["bitfinex","SOLUSD",1734641453790,0.313,193.76,193.72,58.40171196]
["bitfinex","SOLUSD",1734641454099,0.313,193.76,193.74,58.40171196]
["bitfinex","SOLUSD",1734641454390,0.313,193.76,193.75,23.776884]
["bitfinex","SOLUSD",1734641454563,0.313,193.76,193.75,24.55080543]
["bitfinex","SOLUSD",1734641454768,0.313,193.76,193.75,23.776884]
["bitfinex","SOLUSD",1734641455364,0.313,193.76,193.74,58.40171196]
["bitfinex","SOLUSD",1734641455586,0.313,193.76,193.7,58.40171196]
["bitfinex","SOLUSD",1734641455794,0.313,193.76,193.71,23.776884]
["bitfinex","SOLUSD",1734641456486,0.313,193.76,193.7,23.776884]
["bitfinex","SOLUSD",1734641457380,0.313,193.76,193.68,58.40171196]
["bitfinex","SOLUSD",1734641457581,0.313,193.76,193.69,23.776884]
["bitfinex","SOLUSD",1734641457776,0.313,193.76,193.66,58.40171196]
["bitfinex","SOLUSD",1734641459077,0.313,193.76,193.72,58.40171196]
["bitfinex","SOLUSD",1734641459278,0.313,193.76,193.71,23.776884]
["bitfinex","SOLUSD",1734641459483,0.313,193.76,193.68,58.40171196]
["bitfinex","SOLUSD",1734641459691,0.313,193.76,193.66,58.40171196]
["bitfinex","SOLUSD",1734641459892,0.313,193.76,193.67,24.55104502]
["bitfinex","SOLUSD",1734641460175,0.313,193.76,193.69,23.776884]
["bitfinex","SOLUSD",1734641460577,0.313,193.76,193.7,59.17583052]
["bitfinex","SOLUSD",1734641460784,0.313,193.76,193.7,0.77411856]
["bitfinex","SOLUSD",1734641460984,0.313,193.76,193.66,58.40171196]
["bitfinex","SOLUSD",1734641461185,0.313,193.76,193.64,58.40171196]
["bitfinex","SOLUSD",1734641461703,0.12549,193.75,193.6,59.17581448]
["bitfinex","SOLUSD",1734641461996,23.902374,193.75,193.58,58.40171196]
["bitfinex","SOLUSD",1734641462174,20.12549,193.71,193.54,58.40171196]
["bitfinex","SOLUSD",1734641462369,0.12549,193.68,193.52,58.40171196]
["bitfinex","SOLUSD",1734641462790,0.12549,193.68,193.54,58.40171196]
["bitfinex","SOLUSD",1734641463089,20.0,193.69,193.54,58.40171196]
["bitfinex","SOLUSD",1734641463295,20.0,193.71,193.55,0.77468807]
["bitfinex","SOLUSD",1734641463591,20.0,193.71,193.59,0.12549]
["bitfinex","SOLUSD",1734641463793,20.0,193.71,193.6,58.40171196]
["bitfinex","SOLUSD",1734641464094,9.1152,193.74,193.61,0.77442456]
["bitfinex","SOLUSD",1734641464310,9.1152,193.74,193.6,58.40171196]
["bitfinex","SOLUSD",1734641464311,9.1152,193.74,193.58,58.40171196]
["bitfinex","SOLUSD",1734641464595,0.12549,193.73,193.59,23.776884]
["bitfinex","SOLUSD",1734641464792,11.12662869,193.74,193.6,58.52720196]
["bitfinex","SOLUSD",1734641464975,11.12662869,193.74,193.63,23.776884]
["bitfinex","SOLUSD",1734641465177,9.1152,193.74,193.65,23.776884]
["bitfinex","SOLUSD",1734641465894,0.12549,193.73,193.58,58.40171196]
["bitfinex","SOLUSD",1734641466072,0.12549,193.73,193.59,23.776884]
["bitfinex","SOLUSD",1734641466399,20.0,193.71,193.61,23.776884]
["bitfinex","SOLUSD",1734641466607,20.0,193.67,193.49,0.77444694]
["bitfinex","SOLUSD",1734641466894,0.12549,193.62,193.47,58.40171196]
["bitfinex","SOLUSD",1734641467193,22.8864,193.63,193.51,58.40171196]
["bitfinex","SOLUSD",1734641467402,22.8864,193.63,193.52,0.77468068]
["bitfinex","SOLUSD",1734641467578,2.8864,193.63,193.53,0.12549]
["bitfinex","SOLUSD",1734641468592,2.8864,193.63,193.55,58.40171196]
["bitfinex","SOLUSD",1734641468787,2.8864,193.63,193.57,23.776884]
["bitfinex","SOLUSD",1734641469100,3.1994,193.63,193.57,23.776884]
["bitfinex","SOLUSD",1734641469279,0.313,193.63,193.57,82.17859596]
["bitfinex","SOLUSD",1734641469480,0.313,193.63,193.53,58.40171196]
["bitfinex","SOLUSD",1734641469682,0.313,193.63,193.49,58.40171196]
["bitfinex","SOLUSD",1734641469995,0.313,193.63,193.4,2.06422132]
["bitfinex","SOLUSD",1734641469996,0.313,193.63,193.54,0.12549]
["bitfinex","SOLUSD",1734641470299,0.313,193.63,193.51,58.40171196]
["bitfinex","SOLUSD",1734641470496,0.313,193.63,193.52,0.77469665]
["bitfinex","SOLUSD",1734641470676,0.313,193.63,193.52,0.77482169]
["bitfinex","SOLUSD",1734641471381,0.313,193.63,193.53,58.52720196]
["bitfinex","SOLUSD",1734641471583,0.313,193.63,193.57,58.40171196]
["bitfinex","SOLUSD",1734641471782,0.313,193.63,193.56,0.90000373]
["bitfinex","SOLUSD",1734641471994,0.313,193.63,193.53,58.40171196]
["bitfinex","SOLUSD",1734641472297,0.313,193.63,193.44,58.40171196]
["bitfinex","SOLUSD",1734641472298,0.313,193.63,193.58,0.12549]
["bitfinex","SOLUSD",1734641472500,0.313,193.63,193.58,0.89992189]
["bitfinex","SOLUSD",1734641472699,0.313,193.63,193.61,58.40171196]
["bitfinex","SOLUSD",1734641472890,0.313,193.63,193.62,0.7743245]
["bitfinex","SOLUSD",1734641473088,0.313,193.63,193.62,24.5512085]
["bitfinex","SOLUSD",1734641473283,0.313,193.63,193.62,23.776884]
["bitfinex","SOLUSD",1734641473480,0.313,193.63,193.6,23.776884]
["bitfinex","SOLUSD",1734641473682,0.313,193.63,193.57,0.77452013]
["bitfinex","SOLUSD",1734641473994,0.313,193.63,193.51,58.40171196]
["bitfinex","SOLUSD",1734641474502,0.313,193.63,193.56,0.12549]
["bitfinex","SOLUSD",1734641474706,0.313,193.63,193.6,0.12549]
["bitfinex","SOLUSD",1734641474882,0.313,193.63,193.62,0.12549]
["bitfinex","SOLUSD",1734641475193,0.313,193.63,193.62,0.89976561]
["bitfinex","SOLUSD",1734641475393,0.313,193.63,193.62,24.67664961]
["bitfinex","SOLUSD",1734641476503,0.19017416,193.63,193.62,31.14804961]
["bitfinex","SOLUSD",1734641476698,2.802,193.78,193.7,20.0]
["bitfinex","SOLUSD",1734641477005,0.6637143,193.83,193.74,58.40171196]
["bitfinex","SOLUSD",1734641477311,0.6637143,193.83,193.76,58.40171196]
["bitfinex","SOLUSD",1734641477512,0.6637143,193.83,193.77,0.77376549]
["bitfinex","SOLUSD",1734641477884,0.6637143,193.83,193.72,59.17550868]
["bitfinex","SOLUSD",1734641478105,0.6637143,193.83,193.72,0.77379672]
["bitfinex","SOLUSD",1734641478307,0.6637143,193.83,193.7,58.40171196]
["bitfinex","SOLUSD",1734641478507,0.12549,193.82,193.66,58.40171196]
["bitfinex","SOLUSD",1734641478828,53.902374,193.82,193.62,58.40171196]
["bitfinex","SOLUSD",1734641479609,53.902374,193.82,193.64,58.40171196]
["bitfinex","SOLUSD",1734641479610,0.12549,193.78,193.64,58.40171196]
["bitfinex","SOLUSD",1734641479808,0.12549,193.78,193.65,0.77419741]
["bitfinex","SOLUSD",1734641480611,0.12549,193.78,193.62,59.17600829]
["bitfinex","SOLUSD",1734641480822,0.12549,193.73,193.58,58.40171196]
["bitfinex","SOLUSD",1734641481116,0.12549,193.73,193.6,58.40171196]
["bitfinex","SOLUSD",1734641481315,0.12549,193.73,193.61,0.77435805]
["bitfinex","SOLUSD",1734641481714,20.0,193.74,193.62,58.40171196]
["bitfinex","SOLUSD",1734641482102,0.12549,193.73,193.6,58.40171196]
["bitfinex","SOLUSD",1734641482298,0.12549,193.73,193.58,58.40171196]
["bitfinex","SOLUSD",1734641482816,0.12549,193.73,193.56,58.40171196]
["bitfinex","SOLUSD",1734641482817,0.12549,193.69,193.56,58.40171196]
["bitfinex","SOLUSD",1734641483113,0.12549,193.67,193.51,0.77440765]
["bitfinex","SOLUSD",1734641483409,0.12549,193.67,193.53,58.40171196]
["bitfinex","SOLUSD",1734641483616,0.12549,193.67,193.54,0.77463924]
["bitfinex","SOLUSD",1734641484300,0.12549,193.67,193.55,23.776884]
["bitfinex","SOLUSD",1734641484828,20.12549,193.67,193.55,23.776884]
["bitfinex","SOLUSD",1734641484997,20.12549,193.67,193.57,23.776884]
["bitfinex","SOLUSD",1734641485202,20.12549,193.67,193.51,58.40171196]
["bitfinex","SOLUSD",1734641485511,0.12549,193.67,193.53,23.776884]
["bitfinex","SOLUSD",1734641485715,0.12549,193.67,193.52,0.77475887]
["bitfinex","SOLUSD",1734641486027,20.12549,193.62,193.45,59.17653662]
["bitfinex","SOLUSD",1734641486233,0.12549,193.57,193.39,59.17683117]
["bitfinex","SOLUSD",1734641486442,0.12549,193.54,193.39,59.17683117]
["bitfinex","SOLUSD",1734641486730,20.0,193.5,193.39,59.17683117]
["bitfinex","SOLUSD",1734641486927,20.0,193.5,193.37,58.40171196]
["bitfinex","SOLUSD",1734641487140,20.0,193.5,193.38,0.77526063]
["bitfinex","SOLUSD",1734641488648,20.0,193.5,193.39,82.17859596]
["bitfinex","SOLUSD",1734641488828,20.0,193.5,193.41,82.17859596]
["bitfinex","SOLUSD",1734641489024,20.0,193.5,193.41,23.776884]
["bitfinex","SOLUSD",1734641489548,20.0,193.5,193.41,82.17859596]
["bitfinex","SOLUSD",1734641490515,20.0,193.5,193.41,23.776884]
["bitfinex","SOLUSD",1734641490742,0.12549,193.48,193.35,58.40171196]
["bitfinex","SOLUSD",1734641490954,0.12549,193.48,193.33,58.40171196]
["bitfinex","SOLUSD",1734641491120,0.12549,193.48,193.31,58.40171196]
["bitfinex","SOLUSD",1734641491323,0.12549,193.48,193.35,58.40171196]
["bitfinex","SOLUSD",1734641491516,0.12549,193.48,193.35,59.17712716]
["bitfinex","SOLUSD",1734641491718,2.802,193.49,193.39,58.40171196]
["bitfinex","SOLUSD",1734641491941,2.802,193.49,193.4,0.77524698]
["bitfinex","SOLUSD",1734641492646,2.802,193.49,193.42,23.776884]
["bitfinex","SOLUSD",1734641492816,6.2811,193.53,193.45,58.52720196]
["bitfinex","SOLUSD",1734641493150,0.12549,193.55,193.46,23.776884]
["bitfinex","SOLUSD",1734641493725,4.88485001,193.56,193.45,23.776884]
["bitfinex","SOLUSD",1734641494059,2.802,193.56,193.49,23.776884]
["bitfinex","SOLUSD",1734641494655,2.802,193.56,193.48,23.776884]
["bitfinex","SOLUSD",1734641495326,2.802,193.56,193.47,23.776884]
["bitfinex","SOLUSD",1734641495637,0.06333022,193.55,193.42,58.40171196]
["bitfinex","SOLUSD",1734641495830,0.06333022,193.55,193.43,0.77508672]
["bitfinex","SOLUSD",1734641496032,0.06333022,193.55,193.42,58.40171196]
["bitfinex","SOLUSD",1734641496239,23.84021422,193.55,193.37,58.40171196]
["bitfinex","SOLUSD",1734641496452,20.0,193.52,193.35,58.40171196]
["bitfinex","SOLUSD",1734641496620,20.0,193.52,193.36,0.77534481]
["bitfinex","SOLUSD",1734641497151,52.802,193.56,193.37,58.40171196]
["bitfinex","SOLUSD",1734641497316,20.0,193.52,193.37,58.40171196]
["bitfinex","SOLUSD",1734641497522,20.0,193.52,193.39,23.776884]
["bitfinex","SOLUSD",1734641497947,0.12549,193.51,193.39,23.776884]
["bitfinex","SOLUSD",1734641498122,0.12549,193.51,193.41,23.776884]
["bitfinex","SOLUSD",1734641498455,20.0,193.55,193.41,23.776884]
["bitfinex","SOLUSD",1734641498954,22.802,193.56,193.43,23.776884]
["bitfinex","SOLUSD",1734641499163,2.802,193.56,193.43,23.776884]
["bitfinex","SOLUSD",1734641499316,2.802,193.56,193.45,23.776884]
["bitfinex","SOLUSD",1734641499917,0.12549,193.55,193.38,58.40171196]
["bitfinex","SOLUSD",1734641500154,0.12549,193.55,193.4,23.776884]
["bitfinex","SOLUSD",1734641500920,20.12549,193.55,193.4,23.776884]
["bitfinex","SOLUSD",1734641501631,20.12549,193.55,193.39,82.17859596]
["bitfinex","SOLUSD",1734641501966,20.12549,193.55,193.41,23.776884]
["bitfinex","SOLUSD",1734641502972,0.12549,193.5,193.33,59.17698815]
["bitfinex","SOLUSD",1734641503291,20.12549,193.5,193.34,58.40171196]
["bitfinex","SOLUSD",1734641503579,0.12549,193.5,193.37,58.40171196]
["bitfinex","SOLUSD",1734641503880,0.12549,193.5,193.38,0.77529255]
["bitfinex","SOLUSD",1734641504072,0.12549,193.53,193.38,0.77529255]
["bitfinex","SOLUSD",1734641504751,0.12549,193.53,193.39,23.776884]
["bitfinex","SOLUSD",1734641504959,0.12549,193.49,193.34,58.40171196]
["bitfinex","SOLUSD",1734641505750,6.0574,193.48,193.32,58.40171196]
["bitfinex","SOLUSD",1734641505949,2.92389,193.44,193.32,58.40171196]
["bitfinex","SOLUSD",1734641506371,2.7984,193.44,193.34,58.40171196]
["bitfinex","SOLUSD",1734641506583,2.7984,193.44,193.27,6.0334]
["bitfinex","SOLUSD",1734641506584,2.7984,193.44,193.36,58.40171196]
["bitfinex","SOLUSD",1734641506736,2.7984,193.51,193.4,58.40171196]
["bitfinex","SOLUSD",1734641506942,2.7984,193.51,193.42,58.40171196]
["bitfinex","SOLUSD",1734641507163,2.7984,193.51,193.43,0.77505454]
["bitfinex","SOLUSD",1734641507547,2.7984,193.51,193.44,23.776884]
["bitfinex","SOLUSD",1734641507744,2.7984,193.51,193.43,0.77505454]
["bitfinex","SOLUSD",1734641508047,2.7984,193.51,193.39,23.776884]
["bitfinex","SOLUSD",1734641508261,2.7984,193.51,193.42,58.40171196]
["bitfinex","SOLUSD",1734641508452,22.7984,193.51,193.43,24.55194843]
["bitfinex","SOLUSD",1734641508953,2.7984,193.51,193.43,24.55194843]
["bitfinex","SOLUSD",1734641509949,2.7984,193.51,193.43,23.776884]
["bitfinex","SOLUSD",1734641510147,0.12549,193.5,193.36,58.40171196]
["bitfinex","SOLUSD",1734641510365,0.12549,193.5,193.34,58.40171196]
["bitfinex","SOLUSD",1734641511049,23.902374,193.5,193.32,58.40171196]
["bitfinex","SOLUSD",1734641511250,0.12549,193.46,193.32,58.40171196]
["bitfinex","SOLUSD",1734641511471,0.12549,193.46,193.33,0.77556645]
["bitfinex","SOLUSD",1734641511787,22.7984,193.51,193.33,0.77556645]
["bitfinex","SOLUSD",1734641511942,0.12549,193.5,193.33,0.77556645]
["bitfinex","SOLUSD",1734641512147,0.12549,193.5,193.3,58.40171196]
["bitfinex","SOLUSD",1734641512148,20.0,193.45,193.3,58.40171196]
["bitfinex","SOLUSD",1734641512452,0.12549,193.38,193.26,58.40171196]
["bitfinex","SOLUSD",1734641512862,22.9632,193.39,193.26,58.40171196]
["bitfinex","SOLUSD",1734641513654,22.9632,193.39,193.28,58.40171196]
["bitfinex","SOLUSD",1734641513857,22.9632,193.39,193.29,23.776884]
["bitfinex","SOLUSD",1734641516757,0.12549,193.38,193.26,58.40171196]
["bitfinex","SOLUSD",1734641516957,0.12549,193.38,193.24,58.40171196]
["bitfinex","SOLUSD",1734641517197,22.9632,193.39,193.26,58.40171196]
["bitfinex","SOLUSD",1734641517378,0.12549,193.38,193.26,58.40171196]
["bitfinex","SOLUSD",1734641518276,0.12549,193.38,193.24,58.40171196]
["bitfinex","SOLUSD",1734641518482,0.12549,193.38,193.25,0.77584298]
["bitfinex","SOLUSD",1734641518673,0.12549,193.38,193.26,58.40171196]
["bitfinex","SOLUSD",1734641518866,22.9632,193.39,193.26,58.40171196]
["bitfinex","SOLUSD",1734641518867,22.9632,193.39,193.28,58.40171196]
["bitfinex","SOLUSD",1734641519088,2.973,193.46,193.34,58.40171196]
["bitfinex","SOLUSD",1734641519386,2.973,193.46,193.39,23.776884]
["bitfinex","SOLUSD",1734641519756,2.973,193.46,193.39,24.55218378]
["bitfinex","SOLUSD",1734641520366,0.12549,193.45,193.33,0.77530992]
["bitfinex","SOLUSD",1734641520578,0.12549,193.45,193.29,58.40171196]
["bitfinex","SOLUSD",1734641520796,20.0,193.41,193.27,58.40171196]
["bitfinex","SOLUSD",1734641520984,0.12549,193.4,193.25,58.40171196]
["bitfinex","SOLUSD",1734641521162,0.12549,193.36,193.25,58.40171196]
["bitfinex","SOLUSD",1734641521362,20.0,193.37,193.25,58.40171196]
["bitfinex","SOLUSD",1734641521567,20.0,193.41,193.27,58.40171196]
["bitfinex","SOLUSD",1734641521762,20.0,193.41,193.29,58.40171196]
["bitfinex","SOLUSD",1734641522157,20.0,193.41,193.27,0.12549]
["bitfinex","SOLUSD",1734641522158,2.0727029,193.42,193.31,58.40171196]
["bitfinex","SOLUSD",1734641522361,20.0,193.45,193.33,82.17859596]
["bitfinex","SOLUSD",1734641522788,2.973,193.46,193.34,0.77551523]
["bitfinex","SOLUSD",1734641523091,5.07642947,193.46,193.35,82.17859596]
["bitfinex","SOLUSD",1734641523276,5.07642947,193.46,193.35,23.776884]
["bitfinex","SOLUSD",1734641523473,0.12549,193.45,193.33,58.40171196]
["bitfinex","SOLUSD",1734641523698,0.12549,193.45,193.3,23.776884]
["bitfinex","SOLUSD",1734641523857,0.12549,193.45,193.27,0.77543826]
["bitfinex","SOLUSD",1734641523858,30.12549,193.45,193.27,58.40171196]
["bitfinex","SOLUSD",1734641524062,0.12549,193.42,193.27,58.40171196]
["bitfinex","SOLUSD",1734641524273,0.12549,193.42,193.29,58.40171196]
["bitfinex","SOLUSD",1734641524472,20.0,193.43,193.31,58.40171196]
["bitfinex","SOLUSD",1734641524689,5.07642947,193.46,193.33,58.40171196]
["bitfinex","SOLUSD",1734641525230,5.07642947,193.46,193.34,23.776884]
["bitfinex","SOLUSD",1734641525721,5.07642947,193.46,193.35,58.40171196]
["bitfinex","SOLUSD",1734641525906,0.12549,193.45,193.34,23.776884]
["bitfinex","SOLUSD",1734641526405,23.902374,193.45,193.31,58.40171196]
["bitfinex","SOLUSD",1734641526608,23.902374,193.45,193.29,58.40171196]
["bitfinex","SOLUSD",1734641526810,23.902374,193.45,193.31,58.40171196]
["bitfinex","SOLUSD",1734641527026,20.0,193.42,193.31,58.40171196]
["bitfinex","SOLUSD",1734641527518,20.0,193.42,193.23,0.77559107]
["bitfinex","SOLUSD",1734641527519,5.07642947,193.46,193.36,23.776884]
["bitfinex","SOLUSD",1734641527686,2.973,193.46,193.38,23.776884]
["bitfinex","SOLUSD",1734641528019,2.973,193.46,193.37,0.77536893]
["bitfinex","SOLUSD",1734641528458,2.973,193.46,193.39,58.40171196]
["bitfinex","SOLUSD",1734641528601,2.973,193.46,193.38,23.776884]
["bitfinex","SOLUSD",1734641528904,2.973,193.46,193.38,24.55219926]
["bitfinex","SOLUSD",1734641529812,2.973,193.46,193.35,58.40171196]
["bitfinex","SOLUSD",1734641530109,0.12549,193.45,193.31,58.40171196]
["bitfinex","SOLUSD",1734641530813,0.12549,193.41,193.27,58.40171196]
["bitfinex","SOLUSD",1734641531110,0.12549,193.39,193.25,58.40171196]
["bitfinex","SOLUSD",1734641531423,20.0,193.37,193.26,0.77575424]
["bitfinex","SOLUSD",1734641531616,0.12549,193.36,193.23,58.40171196]
["bitfinex","SOLUSD",1734641531925,2.7324,193.35,193.23,58.40171196]
["bitfinex","SOLUSD",1734641532081,2.7324,193.35,193.25,58.40171196]
["bitfinex","SOLUSD",1734641532301,2.7324,193.35,193.26,0.77581157]
["bitfinex","SOLUSD",1734641532603,2.7324,193.35,193.23,58.40171196]
["bitfinex","SOLUSD",1734641532801,0.12549,193.34,193.23,58.40171196]
["bitfinex","SOLUSD",1734641533604,0.12549,193.34,193.21,58.40171196]
["bitfinex","SOLUSD",1734641533802,0.12549,193.3,193.12,6.90711233]
["bitfinex","SOLUSD",1734641534002,23.902374,193.3,193.15,58.40171196]
["bitfinex","SOLUSD",1734641534205,0.12549,193.26,193.15,58.40171196]
["bitfinex","SOLUSD",1734641534407,0.12549,193.26,193.13,58.40171196]
["bitfinex","SOLUSD",1734641534717,0.12549,193.26,193.13,59.17799046]
["bitfinex","SOLUSD",1734641535015,0.12549,193.26,193.14,0.77634312]
["bitfinex","SOLUSD",1734641535214,0.12549,193.26,193.13,58.40171196]
["bitfinex","SOLUSD",1734641535420,0.12549,193.26,193.09,0.7763133]
["bitfinex","SOLUSD",1734641535626,0.12549,193.24,193.11,58.40171196]
["bitfinex","SOLUSD",1734641535796,43.902374,193.24,193.11,58.40171196]
["bitfinex","SOLUSD",1734641536128,20.0,193.18,193.07,58.40171196]
["bitfinex","SOLUSD",1734641536500,0.12549,193.17,193.07,58.40171196]
["bitfinex","SOLUSD",1734641536696,0.12549,193.17,193.05,58.40171196]
["bitfinex","SOLUSD",1734641537096,23.902374,193.19,193.05,58.40171196]
["bitfinex","SOLUSD",1734641537313,20.0,193.17,193.05,58.40171196]
["bitfinex","SOLUSD",1734641537518,20.0,193.17,193.07,58.40171196]
["bitfinex","SOLUSD",1734641537720,20.0,193.17,193.07,59.17824877]
["bitfinex","SOLUSD",1734641538098,0.12549,193.19,193.07,59.17824877]
["bitfinex","SOLUSD",1734641538295,20.0,193.2,193.11,58.40171196]
["bitfinex","SOLUSD",1734641538514,8.01060861,193.23,193.15,58.40171196]
["bitfinex","SOLUSD",1734641538699,14.18800861,193.27,193.17,23.776884]
["bitfinex","SOLUSD",1734641538899,0.12549,193.24,193.13,58.40171196]
["bitfinex","SOLUSD",1734641539098,4.87642804,193.25,193.13,58.40171196]
["bitfinex","SOLUSD",1734641539407,2.7893,193.25,193.14,24.55321924]
["bitfinex","SOLUSD",1734641540320,0.12549,193.22,193.05,58.40171196]
["bitfinex","SOLUSD",1734641540519,23.902374,193.22,193.03,58.40171196]
["bitfinex","SOLUSD",1734641540725,23.902374,193.2,193.03,58.40171196]
["bitfinex","SOLUSD",1734641541220,20.0,193.17,193.03,58.40171196]
["bitfinex","SOLUSD",1734641541425,20.0,193.17,193.05,58.40171196]
["bitfinex","SOLUSD",1734641541614,0.12549,193.16,193.03,58.40171196]
["bitfinex","SOLUSD",1734641541812,0.12549,193.16,193.04,0.77668428]
["bitfinex","SOLUSD",1734641542026,20.0,193.17,193.05,58.40171196]
["bitfinex","SOLUSD",1734641542222,2.1004623,193.17,193.07,58.40171196]
["bitfinex","SOLUSD",1734641542416,20.0,193.19,193.09,58.40171196]
["bitfinex","SOLUSD",1734641542745,4.85651995,193.25,193.11,58.40171196]
["bitfinex","SOLUSD",1734641543196,4.85651995,193.25,193.09,58.40171196]
["bitfinex","SOLUSD",1734641543400,30.0,193.21,193.05,58.40171196]
["bitfinex","SOLUSD",1734641543602,30.0,193.21,193.03,58.40171196]
["bitfinex","SOLUSD",1734641543801,23.902374,193.2,193.01,6.8066989]
["bitfinex","SOLUSD",1734641544001,23.776884,193.16,193.02,58.40171196]
["bitfinex","SOLUSD",1734641544230,20.0,193.17,193.03,0.77676586]
["bitfinex","SOLUSD",1734641544729,0.12549,193.16,193.03,0.77676586]
["bitfinex","SOLUSD",1734641545026,0.12549,193.13,193.02,58.40171196]
["bitfinex","SOLUSD",1734641545207,20.0,193.14,193.04,58.40171196]
["bitfinex","SOLUSD",1734641545410,20.0,193.2,193.04,58.40171196]
["bitfinex","SOLUSD",1734641545608,7.58167404,193.25,193.08,58.40171196]
["bitfinex","SOLUSD",1734641545804,2.7893,193.25,193.1,23.776884]
["bitfinex","SOLUSD",1734641546000,0.12549,193.24,193.11,0.77645708]
["bitfinex","SOLUSD",1734641546205,0.12549,193.24,193.08,58.40171196]
["bitfinex","SOLUSD",1734641546624,0.12549,193.24,193.07,23.776884]
["bitfinex","SOLUSD",1734641546807,4.80707564,193.25,193.09,23.776884]
["bitfinex","SOLUSD",1734641547123,4.80707564,193.25,193.11,23.776884]
["bitfinex","SOLUSD",1734641547314,0.12549,193.24,193.11,23.776884]
["bitfinex","SOLUSD",1734641547513,4.80707564,193.25,193.12,0.77641765]
["bitfinex","SOLUSD",1734641547703,4.80707564,193.25,193.11,23.776884]
["bitfinex","SOLUSD",1734641547903,0.12549,193.24,193.1,23.776884]
["bitfinex","SOLUSD",1734641548516,0.12549,193.24,193.12,23.776884]
["bitfinex","SOLUSD",1734641548724,4.80707564,193.25,193.14,23.776884]
["bitfinex","SOLUSD",1734641549116,0.12549,193.24,193.14,23.776884]
["bitfinex","SOLUSD",1734641549321,2.7893,193.25,193.16,23.776884]
["bitfinex","SOLUSD",1734641549529,2.7893,193.25,193.18,23.776884]
["bitfinex","SOLUSD",1734641549713,2.7893,193.25,193.12,58.40171196]
["bitfinex","SOLUSD",1734641549916,2.7893,193.25,193.08,64.61521196]
["bitfinex","SOLUSD",1734641550118,2.7893,193.25,193.06,58.40171196]
["bitfinex","SOLUSD",1734641550319,0.12549,193.24,193.07,0.77645896]
["bitfinex","SOLUSD",1734641550517,0.12549,193.24,193.08,58.40171196]
["bitfinex","SOLUSD",1734641550711,20.12549,193.24,193.09,0.77648973]
["bitfinex","SOLUSD",1734641551213,0.12549,193.24,193.12,58.40171196]
["bitfinex","SOLUSD",1734641551421,2.7893,193.25,193.13,0.77627188]
["bitfinex","SOLUSD",1734641551733,0.12549,193.24,193.14,23.776884]
["bitfinex","SOLUSD",1734641552437,20.12549,193.24,193.14,23.776884]
["bitfinex","SOLUSD",1734641552915,20.12549,193.24,193.1,58.40171196]
["bitfinex","SOLUSD",1734641553110,20.12549,193.24,193.12,23.776884]
["bitfinex","SOLUSD",1734641553315,20.12549,193.24,193.11,0.77642076]
["bitfinex","SOLUSD",1734641553517,20.12549,193.24,193.12,23.776884]
["bitfinex","SOLUSD",1734641553711,20.12549,193.24,193.1,58.40171196]
["bitfinex","SOLUSD",1734641554117,23.776884,193.23,193.08,58.40171196]
["bitfinex","SOLUSD",1734641554333,0.12549,193.19,193.06,58.40171196]
["bitfinex","SOLUSD",1734641554538,20.0,193.2,193.08,58.40171196]
["bitfinex","SOLUSD",1734641555031,0.12549,193.19,193.06,58.40171196]
["bitfinex","SOLUSD",1734641555217,0.12549,193.19,193.04,58.40171196]
["bitfinex","SOLUSD",1734641555417,0.12549,193.15,193.04,58.40171196]
["bitfinex","SOLUSD",1734641555617,20.0,193.12,192.97,0.77669267]
["bitfinex","SOLUSD",1734641555835,0.12549,193.11,192.98,58.40171196]
["bitfinex","SOLUSD",1734641556037,0.12549,193.11,192.99,0.7768881]
["bitfinex","SOLUSD",1734641556237,0.12549,193.11,193.0,58.40171196]
["bitfinex","SOLUSD",1734641557023,0.12549,193.11,192.98,58.40171196]
["bitfinex","SOLUSD",1734641557227,0.12549,193.11,192.96,59.06542626]
["bitfinex","SOLUSD",1734641557541,0.12549,193.07,192.96,0.6637143]
["bitfinex","SOLUSD",1734641558454,20.0,193.08,192.96,0.6637143]
["bitfinex","SOLUSD",1734641558623,53.776884,193.11,192.96,0.6637143]
["bitfinex","SOLUSD",1734641558624,0.12549,193.03,192.96,0.6637143]
["bitfinex","SOLUSD",1734641558930,20.0,193.04,192.96,0.6637143]
["bitfinex","SOLUSD",1734641559123,23.776884,193.11,192.96,59.06542626]
["bitfinex","SOLUSD",1734641559124,20.0,193.08,192.96,59.06542626]
["bitfinex","SOLUSD",1734641559320,2.9877,193.14,193.01,0.12549]
["bitfinex","SOLUSD",1734641559525,2.8538,193.2,193.09,58.40171196]
["bitfinex","SOLUSD",1734641559725,4.9603671,193.2,193.1,0.77649729]
["bitfinex","SOLUSD",1734641559939,4.9603671,193.2,193.05,58.40171196]
["bitfinex","SOLUSD",1734641560255,4.9603671,193.2,193.03,58.40171196]
["bitfinex","SOLUSD",1734641560415,0.12549,193.19,193.03,58.40171196]
["bitfinex","SOLUSD",1734641560622,4.9603671,193.2,193.04,23.776884]
["bitfinex","SOLUSD",1734641560938,4.9603671,193.2,193.06,23.776884]
["bitfinex","SOLUSD",1734641561435,4.9603671,193.2,192.98,6.1453]
["bitfinex","SOLUSD",1734641561436,4.9603671,193.2,193.09,58.40171196]
["bitfinex","SOLUSD",1734641561645,4.9603671,193.2,193.11,58.40171196]
["bitfinex","SOLUSD",1734641562447,2.8538,193.2,193.11,58.40171196]
["bitfinex","SOLUSD",1734641562744,0.12549,193.19,193.09,58.40171196]
["bitfinex","SOLUSD",1734641562942,0.12549,193.19,193.07,58.40171196]
["bitfinex","SOLUSD",1734641563124,23.902374,193.19,193.07,58.40171196]
["bitfinex","SOLUSD",1734641563323,20.0,193.18,193.07,58.40171196]
["bitfinex","SOLUSD",1734641563529,20.0,193.18,193.08,0.77656284]
["bitfinex","SOLUSD",1734641563946,20.0,193.19,193.09,58.40171196]
["bitfinex","SOLUSD",1734641564159,20.0,193.19,193.11,58.40171196]
["bitfinex","SOLUSD",1734641564324,2.06329038,193.21,193.13,58.40171196]
["bitfinex","SOLUSD",1734641564643,2.8538,193.27,193.13,58.40171196]
["bitfinex","SOLUSD",1734641564847,30.12549,193.26,193.07,58.40171196]
["bitfinex","SOLUSD",1734641565042,0.12549,193.23,193.05,58.40171196]
["bitfinex","SOLUSD",1734641565543,0.12549,193.18,193.05,58.40171196]
["bitfinex","SOLUSD",1734641565849,0.313,193.19,193.09,58.40171196]
["bitfinex","SOLUSD",1734641566032,0.313,193.19,193.09,59.1781896]
["bitfinex","SOLUSD",1734641566229,0.313,193.19,193.09,58.40171196]
["bitfinex","SOLUSD",1734641566439,0.313,193.19,193.07,58.40171196]
["bitfinex","SOLUSD",1734641566639,0.313,193.19,193.08,0.7765412]
["bitfinex","SOLUSD",1734641567245,0.12549,193.18,193.08,0.7765412]
["bitfinex","SOLUSD",1734641567452,20.0,193.16,193.05,58.40171196]
["bitfinex","SOLUSD",1734641568858,0.12549,193.15,193.03,58.40171196]
["bitfinex","SOLUSD",1734641569152,2.8089,193.14,193.05,58.40171196]
["bitfinex","SOLUSD",1734641569623,2.8089,193.14,193.04,23.776884]
["bitfinex","SOLUSD",1734641570029,20.0,193.1,193.01,58.40171196]
["bitfinex","SOLUSD",1734641570243,0.12549,193.13,193.01,58.40171196]
["bitfinex","SOLUSD",1734641570650,20.12549,193.13,193.01,58.40171196]
["bitfinex","SOLUSD",1734641571043,20.0,193.11,193.01,58.40171196]
["bitfinex","SOLUSD",1734641571355,20.0,193.11,193.05,58.40171196]
["bitfinex","SOLUSD",1734641571554,20.0,193.13,193.03,58.40171196]
["bitfinex","SOLUSD",1734641572155,20.0,193.13,193.04,24.5536361]
["bitfinex","SOLUSD",1734641572448,20.0,193.13,193.04,23.776884]
["bitfinex","SOLUSD",1734641572826,20.0,193.13,193.03,58.40171196]
["bitfinex","SOLUSD",1734641573553,20.0,193.13,193.05,23.776884]
["bitfinex","SOLUSD",1734641573756,20.0,193.13,193.05,58.40171196]
["bitfinex","SOLUSD",1734641574146,20.0,193.13,193.03,58.40171196]
["bitfinex","SOLUSD",1734641574340,20.0,193.13,193.03,59.17842265]
["bitfinex","SOLUSD",1734641577972,0.12549,193.12,193.0,36.11772508]
["bitfinex","SOLUSD",1734641578267,0.12549,193.08,192.96,36.78143938]
["bitfinex","SOLUSD",1734641578553,0.12549,193.04,192.96,0.6637143]
["bitfinex","SOLUSD",1734641578873,20.0,193.05,192.96,0.6637143]
["bitfinex","SOLUSD",1734641579077,20.0,193.12,192.98,36.11772508]
["bitfinex","SOLUSD",1734641579232,20.0,193.09,192.96,37.5586231]
["bitfinex","SOLUSD",1734641579550,23.902374,193.08,192.96,0.6637143]
["bitfinex","SOLUSD",1734641580155,0.12549,193.04,192.96,0.6637143]
["bitfinex","SOLUSD",1734641580472,20.0,193.01,192.96,0.6637143]
["bitfinex","SOLUSD",1734641580836,0.12549,193.0,192.96,0.6637143]
["bitfinex","SOLUSD",1734641581156,20.0,192.97,192.96,0.6637143]
["bitfinex","SOLUSD",1734641581466,0.12549,192.96,192.82,36.11772508]
["bitfinex","SOLUSD",1734641581754,0.12549,192.96,192.8,36.11772508]
["bitfinex","SOLUSD",1734641581755,23.902374,192.96,192.8,36.11772508]
["bitfinex","SOLUSD",1734641581955,0.12549,192.92,192.8,36.11772508]
["bitfinex","SOLUSD",1734641582939,20.0,192.93,192.77,1.44121039]
["bitfinex","SOLUSD",1734641582940,20.0,192.93,192.84,36.11772508]
["bitfinex","SOLUSD",1734641583355,43.776884,193.0,192.86,36.11772508]
["bitfinex","SOLUSD",1734641583558,0.12549,192.99,192.86,36.11772508]
["bitfinex","SOLUSD",1734641583758,0.12549,192.99,192.77,1.44118132]
["bitfinex","SOLUSD",1734641583759,20.12549,192.99,192.88,36.11772508]
["bitfinex","SOLUSD",1734641583943,8.01060861,193.02,192.89,59.53537135]
["bitfinex","SOLUSD",1734641584150,8.01060861,193.02,192.91,58.75805523]
["bitfinex","SOLUSD",1734641584345,10.04267902,193.02,192.87,58.75805523]
["bitfinex","SOLUSD",1734641584644,10.04267902,193.02,192.85,0.77733177]
["bitfinex","SOLUSD",1734641584645,0.12549,193.01,192.85,58.75805523]
["bitfinex","SOLUSD",1734641584859,0.12549,192.97,192.83,58.75805523]
["bitfinex","SOLUSD",1734641585059,0.12549,192.97,192.81,58.75805523]
["bitfinex","SOLUSD",1734641585259,5.98607983,193.01,192.83,58.75805523]
["bitfinex","SOLUSD",1734641585459,0.12549,192.95,192.84,0.77752175]
["bitfinex","SOLUSD",1734641585836,0.12549,192.95,192.85,58.75805523]
["bitfinex","SOLUSD",1734641586042,20.0,192.97,192.85,58.75805523]
["bitfinex","SOLUSD",1734641586261,12.981016,193.03,192.89,58.75805523]
["bitfinex","SOLUSD",1734641586560,10.88900861,193.03,192.91,58.75805523]
["bitfinex","SOLUSD",1734641586761,10.88900861,193.03,192.87,0.12549]
["bitfinex","SOLUSD",1734641586762,0.12549,193.02,192.87,58.75805523]
["bitfinex","SOLUSD",1734641586952,12.9909285,193.03,192.88,0.77744557]
["bitfinex","SOLUSD",1734641587152,4.98031989,193.03,192.91,58.75805523]
["bitfinex","SOLUSD",1734641587352,4.98031989,193.03,192.92,0.77724237]
["bitfinex","SOLUSD",1734641587548,5.29331989,193.03,192.93,58.75805523]
["bitfinex","SOLUSD",1734641587760,3.1914,193.03,192.94,0.7771279]
["bitfinex","SOLUSD",1734641588255,3.1914,193.03,192.91,82.53493923]
["bitfinex","SOLUSD",1734641588484,3.1914,193.03,192.92,0.77725228]
["bitfinex","SOLUSD",1734641589161,20.0,193.01,192.93,82.53493923]
["bitfinex","SOLUSD",1734641589367,3.1914,193.03,192.94,0.77716284]
["bitfinex","SOLUSD",1734641589665,0.313,193.03,192.98,23.776884]
["bitfinex","SOLUSD",1734641589844,0.313,193.03,192.99,0.77692446]
["bitfinex","SOLUSD",1734641590349,0.313,193.03,192.95,58.75805523]
["bitfinex","SOLUSD",1734641590548,0.313,193.03,192.96,23.776884]
["bitfinex","SOLUSD",1734641591042,0.313,193.03,192.93,58.75805523]
["bitfinex","SOLUSD",1734641591242,0.313,193.03,192.94,24.55405925]
["bitfinex","SOLUSD",1734641591866,0.313,193.03,192.93,59.53522005]
["bitfinex","SOLUSD",1734641592064,0.313,193.03,192.95,58.75805523]
["bitfinex","SOLUSD",1734641592361,0.313,193.03,192.89,6.3153]
["bitfinex","SOLUSD",1734641592362,0.313,193.03,193.01,58.75805523]
["bitfinex","SOLUSD",1734641592561,0.313,193.03,193.02,0.77678507]
["bitfinex","SOLUSD",1734641592754,0.313,193.03,193.02,24.55366907]
["bitfinex","SOLUSD",1734641592948,0.313,193.03,192.95,58.75805523]
["bitfinex","SOLUSD",1734641593153,0.313,193.03,192.91,58.75805523]
["bitfinex","SOLUSD",1734641593765,0.12549,193.02,192.91,58.75805523]
["bitfinex","SOLUSD",1734641593970,0.12549,193.02,192.89,59.5353189]
["bitfinex","SOLUSD",1734641594146,20.0,193.01,192.89,59.5353189]
["bitfinex","SOLUSD",1734641595493,0.12549,193.0,192.89,59.5353189]
["bitfinex","SOLUSD",1734641595769,0.12549,193.0,192.83,58.75805523]
["bitfinex","SOLUSD",1734641595770,0.12549,192.96,192.83,58.75805523]
["bitfinex","SOLUSD",1734641596066,0.12549,192.92,192.81,58.75805523]
["bitfinex","SOLUSD",1734641596467,20.0,192.89,192.77,60.1994753]
["bitfinex","SOLUSD",1734641596766,0.12549,192.88,192.77,59.42176953]
["bitfinex","SOLUSD",1734641597139,0.12549,192.88,192.77,0.6637143]
["bitfinex","SOLUSD",1734641597344,2.8208,192.83,192.77,0.6637143]
["bitfinex","SOLUSD",1734641597543,2.8208,192.83,192.77,0.50250535]
["bitfinex","SOLUSD",1734641597744,23.776884,192.82,192.65,58.75805523]
["bitfinex","SOLUSD",1734641597988,20.0,192.79,192.63,58.75805523]
["bitfinex","SOLUSD",1734641598286,23.776884,192.78,192.61,58.75805523]
["bitfinex","SOLUSD",1734641598579,20.0,192.75,192.61,58.75805523]
["bitfinex","SOLUSD",1734641598781,20.0,192.75,192.59,58.75805523]
["bitfinex","SOLUSD",1734641598782,23.776884,192.74,192.59,58.75805523]
["bitfinex","SOLUSD",1734641599086,20.0,192.71,192.58,0.6637143]
["bitfinex","SOLUSD",1734641599648,20.0,192.71,192.59,58.75805523]
["bitfinex","SOLUSD",1734641599856,20.0,192.71,192.61,58.75805523]
["bitfinex","SOLUSD",1734641600065,20.0,192.77,192.63,58.75805523]
["bitfinex","SOLUSD",1734641600269,9.3378,192.73,192.64,0.77838279]
["bitfinex","SOLUSD",1734641600497,23.776884,192.77,192.44,0.11]
["bitfinex","SOLUSD",1734641600498,20.0,192.54,192.44,0.11]
["bitfinex","SOLUSD",1734641600696,23.776884,192.51,192.29,0.779296]
["bitfinex","SOLUSD",1734641600992,20.0,192.45,192.3,58.75805523]
["bitfinex","SOLUSD",1734641601154,0.77838279,192.44,192.29,0.779296]
["bitfinex","SOLUSD",1734641601355,20.0,192.45,192.29,0.779296]
["bitfinex","SOLUSD",1734641601673,0.12549,192.43,192.28,0.77952339]
["bitfinex","SOLUSD",1734641602193,20.77838279,192.44,192.28,0.77952339]
["bitfinex","SOLUSD",1734641602395,0.12549,192.43,192.28,0.77952339]
["bitfinex","SOLUSD",1734641602699,0.77838279,192.48,192.33,58.75805523]
["bitfinex","SOLUSD",1734641603004,12.88857504,192.8,192.34,0.77934098]
["bitfinex","SOLUSD",1734641603005,20.0,192.49,192.34,0.77934098]
["bitfinex","SOLUSD",1734641603294,48.07526965,192.35,192.34,58.88354523]
["bitfinex","SOLUSD",1734641603458,49.62639906,192.42,192.34,58.88354523]
["bitfinex","SOLUSD",1734641603459,16.02173252,192.36,192.35,0.12549]
["bitfinex","SOLUSD",1734641603792,32.04346504,192.39,192.34,20.0]
["bitfinex","SOLUSD",1734641604193,32.04346504,192.39,192.36,20.0]
["bitfinex","SOLUSD",1734641604789,64.10035954,192.46,192.35,58.75805523]
["bitfinex","SOLUSD",1734641605797,64.10035954,192.46,192.36,23.902374]
["bitfinex","SOLUSD",1734641605973,64.10035954,192.46,192.41,0.12549]
["bitfinex","SOLUSD",1734641606377,64.10035954,192.46,192.37,58.75805523]
["bitfinex","SOLUSD",1734641606572,64.10035954,192.46,192.38,23.776884]
["bitfinex","SOLUSD",1734641606788,64.10035954,192.46,192.33,58.75805523]
["bitfinex","SOLUSD",1734641606987,64.10035954,192.46,192.36,20.0]
["bitfinex","SOLUSD",1734641607309,20.0,192.43,192.31,58.75805523]
["bitfinex","SOLUSD",1734641607520,20.0,192.39,192.26,58.75805523]
["bitfinex","SOLUSD",1734641607676,0.9746651,192.45,192.3,58.75805523]
["bitfinex","SOLUSD",1734641607880,64.10035954,192.46,192.32,58.75805523]
["bitfinex","SOLUSD",1734641608184,20.0,192.43,192.35,0.12549]
["bitfinex","SOLUSD",1734641608382,20.0,192.43,192.36,0.12549]
["bitfinex","SOLUSD",1734641608596,64.10035954,192.46,192.36,0.12549]
["bitfinex","SOLUSD",1734641608803,64.10035954,192.46,192.35,58.75805523]
["bitfinex","SOLUSD",1734641608804,64.10035954,192.46,192.35,23.776884]
["bitfinex","SOLUSD",1734641609006,64.10035954,192.46,192.35,82.53493923]
["bitfinex","SOLUSD",1734641609301,0.97420472,192.45,192.33,58.75805523]
["bitfinex","SOLUSD",1734641609511,64.10035954,192.46,192.33,58.75805523]
["bitfinex","SOLUSD",1734641609714,64.10035954,192.46,192.36,82.53493923]
["bitfinex","SOLUSD",1734641609874,64.10035954,192.46,192.37,58.75805523]
["bitfinex","SOLUSD",1734641610276,64.10035954,192.46,192.38,82.66042923]
["bitfinex","SOLUSD",1734641610715,64.41335954,192.46,192.38,0.12549]
["bitfinex","SOLUSD",1734641611780,64.41335954,192.46,192.42,23.902374]
["bitfinex","SOLUSD",1734641611976,64.41335954,192.46,192.44,0.12549]
["bitfinex","SOLUSD",1734641612679,0.313,192.46,192.45,82.66042923]
["bitfinex","SOLUSD",1734641614383,2.9007,192.62,192.49,0.12549]
["bitfinex","SOLUSD",1734641614582,6.3936,192.65,192.53,58.75805523]
["bitfinex","SOLUSD",1734641614815,0.97330291,192.64,192.5,58.75805523]
["bitfinex","SOLUSD",1734641615011,0.97330291,192.64,192.51,23.776884]
["bitfinex","SOLUSD",1734641615298,0.97330291,192.64,192.5,58.75805523]
["bitfinex","SOLUSD",1734641615504,0.97330291,192.64,192.52,58.75805523]
["bitfinex","SOLUSD",1734641616234,0.12549,192.63,192.48,58.75805523]
["bitfinex","SOLUSD",1734641616418,0.97359521,192.62,192.48,58.75805523]
["bitfinex","SOLUSD",1734641616732,23.776884,192.61,192.48,58.75805523]
["bitfinex","SOLUSD",1734641617027,0.97363236,192.6,192.48,58.75805523]
["bitfinex","SOLUSD",1734641617236,0.97372853,192.63,192.53,58.75805523]
["bitfinex","SOLUSD",1734641617535,6.3936,192.65,192.55,58.75805523]
["bitfinex","SOLUSD",1734641617736,6.3936,192.65,192.53,58.75805523]
["bitfinex","SOLUSD",1734641617933,58.97762561,192.61,192.54,0.12549]
["bitfinex","SOLUSD",1734641618100,58.97762561,192.61,192.39,15.54]
["bitfinex","SOLUSD",1734641618101,58.97762561,192.63,192.55,58.97762561]
["bitfinex","SOLUSD",1734641618588,58.97762561,192.61,192.51,58.97762561]
["bitfinex","SOLUSD",1734641618741,58.97762561,192.61,192.53,58.97762561]
["bitfinex","SOLUSD",1734641619022,58.97762561,192.61,192.54,23.776884]
["bitfinex","SOLUSD",1734641619330,58.97762561,192.61,192.53,58.97762561]
["bitfinex","SOLUSD",1734641619526,58.97762561,192.57,192.49,58.97762561]
["bitfinex","SOLUSD",1734641619730,58.97762561,192.53,192.45,58.97762561]
["bitfinex","SOLUSD",1734641620030,58.97762561,192.51,192.43,58.97762561]
["bitfinex","SOLUSD",1734641620402,58.97762561,192.49,192.41,58.97762561]
["bitfinex","SOLUSD",1734641621124,1.09943874,192.58,192.41,58.97762561]
["bitfinex","SOLUSD",1734641621318,58.97762561,192.56,192.47,58.97762561]
["bitfinex","SOLUSD",1734641621501,58.97762561,192.54,192.46,0.12549]
["bitfinex","SOLUSD",1734641621704,58.97762561,192.52,192.45,58.97762561]
["bitfinex","SOLUSD",1734641621907,58.97762561,192.54,192.45,58.97762561]
["bitfinex","SOLUSD",1734641622107,58.97762561,192.54,192.46,0.12549]
["bitfinex","SOLUSD",1734641622334,59.29012561,192.54,192.46,23.902374]
["bitfinex","SOLUSD",1734641622852,0.3125,192.54,192.49,58.97762561]
["bitfinex","SOLUSD",1734641623145,59.29012561,192.54,192.47,58.97762561]
["bitfinex","SOLUSD",1734641623433,58.97762561,192.52,192.43,58.97762561]
["bitfinex","SOLUSD",1734641623645,58.97762561,192.52,192.44,23.776884]
["bitfinex","SOLUSD",1734641624136,59.29012561,192.54,192.47,0.12549]
["bitfinex","SOLUSD",1734641624518,0.3125,192.54,192.51,58.97762561]
["bitfinex","SOLUSD",1734641624738,0.3125,192.54,192.53,82.87999961]
["bitfinex","SOLUSD",1734641625640,0.3125,192.54,192.53,58.97762561]
["bitfinex","SOLUSD",1734641625831,0.3125,192.54,192.53,82.75450961]
["bitfinex","SOLUSD",1734641626025,0.3125,192.54,192.53,82.87999961]
["bitfinex","SOLUSD",1734641630332,0.3125,192.54,192.51,58.97762561]
["bitfinex","SOLUSD",1734641630528,0.3125,192.54,192.49,58.97762561]
["bitfinex","SOLUSD",1734641631122,0.3125,192.54,192.5,0.12549]
["bitfinex","SOLUSD",1734641631520,0.3125,192.54,192.47,58.97762561]
["bitfinex","SOLUSD",1734641631724,0.3125,192.54,192.41,2.02084033]
["bitfinex","SOLUSD",1734641631725,58.97762561,192.52,192.43,58.97762561]
["bitfinex","SOLUSD",1734641632128,58.97762561,192.52,192.45,58.97762561]
["bitfinex","SOLUSD",1734641632331,59.29012561,192.54,192.45,58.97762561]
["bitfinex","SOLUSD",1734641632748,58.97762561,192.52,192.45,58.97762561]
["bitfinex","SOLUSD",1734641632946,59.29012561,192.54,192.45,58.97762561]
["bitfinex","SOLUSD",1734641633144,59.29012561,192.54,192.47,58.97762561]
["bitfinex","SOLUSD",1734641633334,59.29012561,192.54,192.46,0.12549]
["bitfinex","SOLUSD",1734641633740,0.3125,192.54,192.48,0.12549]
["bitfinex","SOLUSD",1734641633945,0.3125,192.54,192.5,23.902374]
["bitfinex","SOLUSD",1734641634948,0.3125,192.54,192.47,58.97762561]
["bitfinex","SOLUSD",1734641635248,59.29012561,192.54,192.46,23.776884]
["bitfinex","SOLUSD",1734641635627,0.3125,192.54,192.48,23.776884]
["bitfinex","SOLUSD",1734641636049,0.3125,192.54,192.5,23.776884]
["bitfinex","SOLUSD",1734641636535,0.3125,192.54,192.53,59.10311561]
["bitfinex","SOLUSD",1734641636735,0.3125,192.54,192.53,82.87999961]
["bitfinex","SOLUSD",1734641638150,0.3125,192.54,192.51,58.97762561]
["bitfinex","SOLUSD",1734641638925,0.3125,192.54,192.53,58.97762561]
["bitfinex","SOLUSD",1734641640730,0.3125,192.54,192.41,6.5305]
["bitfinex","SOLUSD",1734641640924,58.97762561,192.5,192.42,58.97762561]
["bitfinex","SOLUSD",1734641641442,58.97762561,192.46,192.38,58.97762561]
["bitfinex","SOLUSD",1734641641831,20.0,192.45,192.4,58.97762561]
["bitfinex","SOLUSD",1734641642246,23.776884,192.52,192.38,58.97762561]
["bitfinex","SOLUSD",1734641642450,58.97762561,192.46,192.38,58.97762561]
["bitfinex","SOLUSD",1734641642650,58.97762561,192.5,192.42,58.97762561]
["bitfinex","SOLUSD",1734641643034,58.97762561,192.52,192.44,58.97762561]
["bitfinex","SOLUSD",1734641643654,65.28882561,192.56,192.48,58.97762561]
["bitfinex","SOLUSD",1734641643841,58.97762561,192.6,192.52,58.97762561]
["bitfinex","SOLUSD",1734641644354,58.97762561,192.58,192.5,58.97762561]
["bitfinex","SOLUSD",1734641644558,58.97762561,192.58,192.48,58.97762561]
["bitfinex","SOLUSD",1734641644757,58.97762561,192.58,192.39,23.776884]
["bitfinex","SOLUSD",1734641644758,58.97762561,192.54,192.46,58.97762561]
["bitfinex","SOLUSD",1734641644958,58.97762561,192.5,192.42,58.97762561]
["bitfinex","SOLUSD",1734641645168,58.97762561,192.48,192.39,58.97762561]
["bitfinex","SOLUSD",1734641646139,58.97762561,192.48,192.31,6.0691]
["bitfinex","SOLUSD",1734641646140,58.97762561,192.5,192.41,58.97762561]
["bitfinex","SOLUSD",1734641646341,20.0,192.45,192.39,58.97762561]
["bitfinex","SOLUSD",1734641646543,20.0,192.45,192.37,58.97762561]
["bitfinex","SOLUSD",1734641647146,58.97762561,192.44,192.35,58.97762561]
["bitfinex","SOLUSD",1734641647462,58.97762561,192.42,192.33,58.97762561]
["bitfinex","SOLUSD",1734641647954,0.97439306,192.47,192.35,58.97762561]
["bitfinex","SOLUSD",1734641647955,20.0,192.41,192.35,58.97762561]
["bitfinex","SOLUSD",1734641648158,58.97762561,192.44,192.35,58.97762561]
["bitfinex","SOLUSD",1734641648339,78.97762561,192.46,192.37,58.97762561]
["bitfinex","SOLUSD",1734641649354,20.0,192.41,192.35,58.97762561]
["bitfinex","SOLUSD",1734641649663,58.97762561,192.4,192.33,58.97762561]
["bitfinex","SOLUSD",1734641649959,58.97762561,192.34,192.27,58.97762561]
["bitfinex","SOLUSD",1734641650148,58.97762561,192.34,192.25,58.97762561]
["bitfinex","SOLUSD",1734641650865,20.0,192.34,192.27,58.97762561]
["bitfinex","SOLUSD",1734641651154,23.776884,192.35,192.27,58.97762561]
["bitfinex","SOLUSD",1734641651470,58.97762561,192.36,192.27,58.97762561]
["bitfinex","SOLUSD",1734641651868,78.97762561,192.32,192.25,58.97762561]
["bitfinex","SOLUSD",1734641652078,58.97762561,192.3,192.21,58.97762561]
["bitfinex","SOLUSD",1734641652251,58.97762561,192.28,192.19,59.64133991]
["bitfinex","SOLUSD",1734641652746,58.97762561,192.26,192.19,59.64133991]
["bitfinex","SOLUSD",1734641653250,20.0,192.34,192.25,58.97762561]
["bitfinex","SOLUSD",1734641653451,78.97762561,192.34,192.25,58.97762561]
["bitfinex","SOLUSD",1734641653650,58.97762561,192.3,192.23,58.97762561]
["bitfinex","SOLUSD",1734641654159,58.97762561,192.32,192.23,58.97762561]
["bitfinex","SOLUSD",1734641654377,62.21282561,192.38,192.29,58.97762561]
["bitfinex","SOLUSD",1734641654575,3.2352,192.38,192.31,58.97762561]
["bitfinex","SOLUSD",1734641654778,62.21282561,192.38,192.29,58.97762561]
["bitfinex","SOLUSD",1734641655134,58.97762561,192.36,192.29,58.97762561]
["bitfinex","SOLUSD",1734641655659,62.21282561,192.38,192.29,58.97762561]
["bitfinex","SOLUSD",1734641656248,59.10311561,192.36,192.27,58.97762561]
["bitfinex","SOLUSD",1734641656846,58.97762561,192.36,192.27,58.97762561]
["bitfinex","SOLUSD",1734641657044,62.21282561,192.38,192.29,58.97762561]
["bitfinex","SOLUSD",1734641657239,20.0,192.34,192.29,58.97762561]
["bitfinex","SOLUSD",1734641657454,3.2352,192.38,192.31,58.97762561]
["bitfinex","SOLUSD",1734641658259,58.97762561,192.42,192.33,58.97762561]
["bitfinex","SOLUSD",1734641658459,6.3888,192.43,192.35,58.97762561]
["bitfinex","SOLUSD",1734641658652,58.97762561,192.47,192.39,58.97762561]
["bitfinex","SOLUSD",1734641658962,61.08223892,192.48,192.39,58.97762561]
["bitfinex","SOLUSD",1734641659467,58.97762561,192.46,192.39,58.97762561]
["bitfinex","SOLUSD",1734641660239,58.97762561,192.48,192.39,58.97762561]
["bitfinex","SOLUSD",1734641660446,58.97762561,192.48,192.41,58.97762561]
["bitfinex","SOLUSD",1734641660667,58.97762561,192.48,192.39,58.97762561]
["bitfinex","SOLUSD",1734641660894,58.97762561,192.46,192.37,58.97762561]
["bitfinex","SOLUSD",1734641661246,58.97762561,192.48,192.39,58.97762561]
["bitfinex","SOLUSD",1734641661984,58.97762561,192.46,192.37,58.97762561]
["bitfinex","SOLUSD",1734641663078,58.97762561,192.46,192.26,0.12549]
["bitfinex","SOLUSD",1734641663079,58.97762561,192.46,192.39,58.97762561]
["bitfinex","SOLUSD",1734641663383,58.97762561,192.42,192.35,58.97762561]
["bitfinex","SOLUSD",1734641663638,58.97762561,192.44,192.35,58.97762561]
["bitfinex","SOLUSD",1734641663949,58.97762561,192.46,192.37,58.97762561]
["bitfinex","SOLUSD",1734641664256,20.0,192.43,192.37,58.97762561]
["bitfinex","SOLUSD",1734641664456,20.0,192.43,192.25,8.20658515]
["bitfinex","SOLUSD",1734641664457,20.0,192.43,192.35,58.97762561]
["bitfinex","SOLUSD",1734641665376,58.97762561,192.42,192.35,58.97762561]
["bitfinex","SOLUSD",1734641665575,20.0,192.43,192.38,58.97762561]
["bitfinex","SOLUSD",1734641665764,58.97762561,192.48,192.38,58.97762561]
["bitfinex","SOLUSD",1734641666475,3.3092,192.49,192.42,58.97762561]
["bitfinex","SOLUSD",1734641666854,3.3092,192.49,192.4,58.97762561]
["bitfinex","SOLUSD",1734641667196,58.97762561,192.48,192.4,58.97762561]
["bitfinex","SOLUSD",1734641668494,65.36642561,192.5,192.42,58.97762561]
["bitfinex","SOLUSD",1734641669004,6.3888,192.5,192.42,58.97762561]
["bitfinex","SOLUSD",1734641669198,65.36642561,192.5,192.42,58.97762561]
["bitfinex","SOLUSD",1734641669389,65.36642561,192.5,192.4,58.97762561]
["bitfinex","SOLUSD",1734641669785,5.28974569,192.55,192.44,58.97762561]
["bitfinex","SOLUSD",1734641669786,58.97762561,192.52,192.44,58.97762561]
["bitfinex","SOLUSD",1734641670018,58.97762561,192.54,192.46,58.97762561]
["bitfinex","SOLUSD",1734641670216,58.97762561,192.52,192.39,0.12549]
["bitfinex","SOLUSD",1734641670386,58.97762561,192.52,192.43,58.97762561]
["bitfinex","SOLUSD",1734641671013,58.97762561,192.54,192.45,58.97762561]
["bitfinex","SOLUSD",1734641671180,58.97762561,192.56,192.47,58.97762561]
["bitfinex","SOLUSD",1734641671702,6.0853,192.58,192.39,6.6652]
["bitfinex","SOLUSD",1734641671703,58.97762561,192.54,192.45,58.97762561]
["bitfinex","SOLUSD",1734641671912,58.97762561,192.52,192.43,58.97762561]
["bitfinex","SOLUSD",1734641672118,36.32412173,192.53,192.44,36.32412173]
["bitfinex","SOLUSD",1734641672698,36.32412173,192.55,192.46,36.32412173]
["bitfinex","SOLUSD",1734641672903,36.32412173,192.53,192.46,36.32412173]
["bitfinex","SOLUSD",1734641673117,20.0,192.52,192.46,36.32412173]
["bitfinex","SOLUSD",1734641673403,36.32412173,192.55,192.46,36.32412173]
["bitfinex","SOLUSD",1734641673608,20.0,192.52,192.46,36.32412173]
["bitfinex","SOLUSD",1734641673810,0.3125,192.56,192.5,36.32412173]
["bitfinex","SOLUSD",1734641674007,0.3125,192.56,192.52,36.32412173]
["bitfinex","SOLUSD",1734641674311,0.3125,192.56,192.5,36.32412173]
["bitfinex","SOLUSD",1734641674802,36.32412173,192.55,192.48,36.32412173]
["bitfinex","SOLUSD",1734641675018,36.32412173,192.53,192.44,36.32412173]
["bitfinex","SOLUSD",1734641675390,20.0,192.48,192.4,36.32412173]
["bitfinex","SOLUSD",1734641676808,6.2509,192.51,192.44,36.32412173]
["bitfinex","SOLUSD",1734641676991,36.32412173,192.53,192.46,36.32412173]
["bitfinex","SOLUSD",1734641677995,59.01503555,192.54,192.46,59.01503555]
["bitfinex","SOLUSD",1734641678398,59.01503555,192.54,192.38,0.12549]
["bitfinex","SOLUSD",1734641678399,59.32753555,192.56,192.48,59.01503555]
["bitfinex","SOLUSD",1734641678909,59.01503555,192.52,192.44,59.01503555]
["bitfinex","SOLUSD",1734641679105,0.12549,192.53,192.42,59.01503555]
["bitfinex","SOLUSD",1734641679106,59.01503555,192.5,192.42,59.01503555]
["bitfinex","SOLUSD",1734641679504,59.01503555,192.48,192.4,59.01503555]
["bitfinex","SOLUSD",1734641680009,20.0,192.45,192.38,59.01503555]
["bitfinex","SOLUSD",1734641680219,59.01503555,192.46,192.38,59.01503555]
["bitfinex","SOLUSD",1734641680383,3.179,192.49,192.36,59.01503555]
["bitfinex","SOLUSD",1734641680384,20.0,192.43,192.36,59.01503555]
["bitfinex","SOLUSD",1734641680588,59.01503555,192.44,192.36,59.01503555]
["bitfinex","SOLUSD",1734641680807,59.01503555,192.42,192.34,59.01503555]
["bitfinex","SOLUSD",1734641681816,59.01503555,192.4,192.32,59.01503555]
["bitfinex","SOLUSD",1734641682019,59.01503555,192.38,192.3,59.01503555]
["bitfinex","SOLUSD",1734641682320,59.01503555,192.32,192.24,59.01503555]
["bitfinex","SOLUSD",1734641682539,59.01503555,192.28,192.2,59.01503555]
["bitfinex","SOLUSD",1734641682706,59.01503555,192.28,192.19,0.6637143]
["bitfinex","SOLUSD",1734641682897,59.01503555,192.26,192.19,0.6637143]
["bitfinex","SOLUSD",1734641683103,62.05253555,192.36,192.19,0.6637143]
["bitfinex","SOLUSD",1734641683104,59.01503555,192.24,192.19,0.6637143]
["bitfinex","SOLUSD",1734641683306,6.2208,192.3,192.19,0.6637143]
["bitfinex","SOLUSD",1734641683307,59.01503555,192.26,192.19,0.6637143]
["bitfinex","SOLUSD",1734641683502,6.2208,192.3,192.2,59.01503555]
["bitfinex","SOLUSD",1734641683722,59.01503555,192.28,192.2,59.01503555]
["bitfinex","SOLUSD",1734641683913,65.23583555,192.3,192.22,59.01503555]
["bitfinex","SOLUSD",1734641685420,59.01503555,192.32,192.24,59.01503555]
["bitfinex","SOLUSD",1734641685724,59.01503555,192.3,192.22,59.01503555]
["bitfinex","SOLUSD",1734641689326,59.01503555,192.28,192.2,59.01503555]
["bitfinex","SOLUSD",1734641689634,59.01503555,192.28,192.19,0.6637143]
["bitfinex","SOLUSD",1734641689635,59.01503555,192.23,192.19,0.6637143]
["bitfinex","SOLUSD",1734641689817,59.01503555,192.21,192.19,0.6637143]
["bitfinex","SOLUSD",1734641690203,59.01503555,192.23,192.19,0.6637143]
["bitfinex","SOLUSD",1734641690416,77.9778499,192.36,192.19,0.6637143]
["bitfinex","SOLUSD",1734641690417,59.01503555,192.25,192.19,0.6637143]
["bitfinex","SOLUSD",1734641691019,59.01503555,192.23,192.19,0.6637143]
["bitfinex","SOLUSD",1734641691218,59.01503555,192.21,192.19,0.6637143]
["bitfinex","SOLUSD",1734641692632,59.01503555,192.23,192.19,0.6637143]
["bitfinex","SOLUSD",1734641693433,59.01503555,192.25,192.19,0.6637143]
["bitfinex","SOLUSD",1734641694134,59.01503555,192.27,192.19,59.67874985]
["bitfinex","SOLUSD",1734641694303,0.3125,192.25,192.19,59.67874985]
["bitfinex","SOLUSD",1734641694629,0.3125,192.25,192.23,59.01503555]
["bitfinex","SOLUSD",1734641696011,0.3125,192.25,192.24,0.12549]
["bitfinex","SOLUSD",1734641696212,0.3125,192.25,192.24,23.902374]
["bitfinex","SOLUSD",1734641697745,0.3125,192.25,192.24,0.12549]
["bitfinex","SOLUSD",1734641697942,0.3125,192.25,192.23,59.01503555]
["bitfinex","SOLUSD",1734641698814,0.3125,192.25,192.24,0.12549]
["bitfinex","SOLUSD",1734641699235,0.3125,192.25,192.24,59.14052555]
["bitfinex","SOLUSD",1734641699535,0.3125,192.25,192.24,82.91740955]
["bitfinex","SOLUSD",1734641699733,0.3125,192.25,192.24,23.902374]
["bitfinex","SOLUSD",1734641700319,6.312,192.42,192.28,20.0]
["bitfinex","SOLUSD",1734641700631,59.01503555,192.47,192.39,59.01503555]
["bitfinex","SOLUSD",1734641700833,59.01503555,192.49,192.41,59.01503555]
["bitfinex","SOLUSD",1734641701050,59.01503555,192.51,192.43,59.01503555]
["bitfinex","SOLUSD",1734641701215,59.01503555,192.53,192.37,22.1883]
["bitfinex","SOLUSD",1734641701421,59.01503555,192.55,192.48,0.12549]
["bitfinex","SOLUSD",1734641701836,59.01503555,192.53,192.45,59.01503555]
["bitfinex","SOLUSD",1734641702526,59.01503555,192.55,192.47,59.01503555]
["bitfinex","SOLUSD",1734641702938,62.34293555,192.57,192.49,59.01503555]
["bitfinex","SOLUSD",1734641703112,59.01503555,192.59,192.49,59.01503555]
["bitfinex","SOLUSD",1734641703311,59.01503555,192.59,192.51,59.01503555]
["bitfinex","SOLUSD",1734641703519,59.01503555,192.59,192.52,0.12549]
["bitfinex","SOLUSD",1734641703719,59.01503555,192.57,192.48,59.01503555]
["bitfinex","SOLUSD",1734641703919,59.01503555,192.55,192.46,59.01503555]
["bitfinex","SOLUSD",1734641704420,59.01503555,192.55,192.48,59.01503555]
["bitfinex","SOLUSD",1734641705139,59.01503555,192.51,192.44,59.01503555]
["bitfinex","SOLUSD",1734641705439,59.01503555,192.51,192.42,59.01503555]
["bitfinex","SOLUSD",1734641705744,59.01503555,192.49,192.42,59.01503555]
["bitfinex","SOLUSD",1734641706124,59.01503555,192.51,192.42,59.01503555]
["bitfinex","SOLUSD",1734641706444,59.01503555,192.59,192.5,59.01503555]
["bitfinex","SOLUSD",1734641706944,0.97350421,192.7,192.56,59.01503555]
["bitfinex","SOLUSD",1734641706945,59.01503555,192.65,192.56,59.01503555]
["bitfinex","SOLUSD",1734641707323,59.01503555,192.63,192.54,59.01503555]
["bitfinex","SOLUSD",1734641707752,59.01503555,192.65,192.56,59.01503555]
["bitfinex","SOLUSD",1734641707959,59.01503555,192.67,192.58,59.01503555]
["bitfinex","SOLUSD",1734641708255,6.1723,192.68,192.62,59.01503555]
["bitfinex","SOLUSD",1734641708555,0.3134,192.63,192.6,23.902374]
["bitfinex","SOLUSD",1734641708929,0.3134,192.63,192.62,59.01503555]
["bitfinex","SOLUSD",1734641709239,0.3134,192.63,192.62,59.14052555]
["bitfinex","SOLUSD",1734641709625,0.3134,192.63,192.62,59.01503555]
["bitfinex","SOLUSD",1734641710022,0.3134,192.63,192.58,59.01503555]
["bitfinex","SOLUSD",1734641710237,0.3134,192.63,192.6,59.01503555]
["bitfinex","SOLUSD",1734641710430,0.3134,192.63,192.62,59.01503555]
["bitfinex","SOLUSD",1734641711030,0.3134,192.63,192.6,59.01503555]
["bitfinex","SOLUSD",1734641711231,0.3134,192.63,192.56,59.01503555]
["bitfinex","SOLUSD",1734641712224,59.32843555,192.63,192.56,59.01503555]
["bitfinex","SOLUSD",1734641713044,59.32843555,192.63,192.54,59.01503555]
["bitfinex","SOLUSD",1734641713234,0.3134,192.63,192.58,59.01503555]
["bitfinex","SOLUSD",1734641713445,0.3134,192.63,192.61,59.01503555]
["bitfinex","SOLUSD",1734641713839,0.3134,192.63,192.59,59.01503555]
["bitfinex","SOLUSD",1734641715333,0.3134,192.63,192.45,6.4362]
["bitfinex","SOLUSD",1734641715334,59.32843555,192.63,192.55,59.01503555]
["bitfinex","SOLUSD",1734641715534,59.32843555,192.63,192.53,59.01503555]
["bitfinex","SOLUSD",1734641715834,59.32843555,192.63,192.55,59.01503555]
["bitfinex","SOLUSD",1734641716174,0.3134,192.63,192.61,59.01503555]
["bitfinex","SOLUSD",1734641716456,0.3134,192.63,192.62,0.12549]
["bitfinex","SOLUSD",1734641717062,0.3134,192.63,192.62,23.902374]
["bitfinex","SOLUSD",1734641717965,0.3134,192.63,192.62,39.442374]
["bitfinex","SOLUSD",1734641718147,0.3134,192.63,192.61,59.01503555]
["bitfinex","SOLUSD",1734641719455,0.3134,192.63,192.62,23.902374]
["bitfinex","SOLUSD",1734641719951,0.3134,192.63,192.61,59.01503555]
["bitfinex","SOLUSD",1734641720657,0.3134,192.63,192.59,59.01503555]
["bitfinex","SOLUSD",1734641720956,0.3134,192.63,192.61,59.01503555]
["bitfinex","SOLUSD",1734641721367,0.3134,192.63,192.62,23.902374]
["bitfinex","SOLUSD",1734641721741,0.3134,192.63,192.61,59.01503555]
["bitfinex","SOLUSD",1734641722139,0.3134,192.63,192.59,59.01503555]
["bitfinex","SOLUSD",1734641722851,0.3134,192.63,192.61,59.01503555]
["bitfinex","SOLUSD",1734641723954,0.3134,192.63,192.62,0.12549]
["bitfinex","SOLUSD",1734641724268,0.3134,192.63,192.62,60.1489788]
["bitfinex","SOLUSD",1734641724768,0.3134,192.63,192.62,36.2466048]
["bitfinex","SOLUSD",1734641726059,0.3134,192.63,192.51,6.1308]
["bitfinex","SOLUSD",1734641726060,0.3134,192.63,192.6,36.2466048]
["bitfinex","SOLUSD",1734641727056,0.3134,192.63,192.62,36.3720948]
["bitfinex","SOLUSD",1734641727373,0.3134,192.63,192.62,60.1489788]
["bitfinex","SOLUSD",1734641728449,0.3134,192.63,192.6,36.2466048]
["bitfinex","SOLUSD",1734641728667,0.3134,192.63,192.56,36.2466048]
["bitfinex","SOLUSD",1734641728846,36.2466048,192.6,192.52,36.2466048]
["bitfinex","SOLUSD",1734641729046,36.2466048,192.6,192.5,36.2466048]
["bitfinex","SOLUSD",1734641729273,36.2466048,192.58,192.5,36.2466048]
["bitfinex","SOLUSD",1734641729573,36.2466048,192.56,192.48,36.2466048]
["bitfinex","SOLUSD",1734641729884,36.2466048,192.52,192.44,36.2466048]
["bitfinex","SOLUSD",1734641730047,36.2466048,192.54,192.46,36.2466048]
["bitfinex","SOLUSD",1734641730247,59.01609977,192.53,192.44,59.01609977]
["bitfinex","SOLUSD",1734641730866,59.01609977,192.53,192.46,59.01609977]
["bitfinex","SOLUSD",1734641731391,59.01609977,192.53,192.44,59.01609977]
["bitfinex","SOLUSD",1734641732268,59.01609977,192.53,192.46,59.01609977]
["bitfinex","SOLUSD",1734641732471,59.01609977,192.57,192.48,59.01609977]
["bitfinex","SOLUSD",1734641732654,59.01609977,192.59,192.51,0.12549]
["bitfinex","SOLUSD",1734641732972,59.01609977,192.59,192.38,15.54]
["bitfinex","SOLUSD",1734641732973,59.01609977,192.61,192.53,23.902374]
["bitfinex","SOLUSD",1734641733289,59.01609977,192.63,192.55,0.12549]
["bitfinex","SOLUSD",1734641733459,59.01609977,192.63,192.55,23.902374]
["bitfinex","SOLUSD",1734641733673,6.6228,192.65,192.58,59.01609977]
["bitfinex","SOLUSD",1734641733960,6.6228,192.65,192.6,59.01609977]
["bitfinex","SOLUSD",1734641734473,65.51539977,192.71,192.63,23.902374]
["bitfinex","SOLUSD",1734641734652,59.01609977,192.69,192.62,59.01609977]
["bitfinex","SOLUSD",1734641735051,59.01609977,192.69,192.63,23.776884]
["bitfinex","SOLUSD",1734641735252,59.01609977,192.69,192.62,59.01609977]
["bitfinex","SOLUSD",1734641735450,59.01609977,192.69,192.63,23.776884]
["bitfinex","SOLUSD",1734641736070,65.51539977,192.71,192.63,23.776884]
["bitfinex","SOLUSD",1734641736380,59.32949977,192.69,192.62,59.01609977]
["bitfinex","SOLUSD",1734641736582,59.32949977,192.69,192.61,23.776884]
["bitfinex","SOLUSD",1734641736873,59.01609977,192.67,192.6,59.01609977]
["bitfinex","SOLUSD",1734641737057,59.01609977,192.67,192.61,23.776884]
["bitfinex","SOLUSD",1734641737570,59.32949977,192.69,192.61,23.776884]
["bitfinex","SOLUSD",1734641737770,59.32949977,192.69,192.62,0.12549]
["bitfinex","SOLUSD",1734641737969,59.32949977,192.69,192.61,23.218234]
["bitfinex","SOLUSD",1734641738180,59.32949977,192.69,192.62,59.14158977]
["bitfinex","SOLUSD",1734641738475,59.32949977,192.69,192.62,59.01609977]
["bitfinex","SOLUSD",1734641738780,59.01609977,192.67,192.58,59.01609977]
["bitfinex","SOLUSD",1734641739853,0.3134,192.69,192.66,59.01609977]
["bitfinex","SOLUSD",1734641740178,0.3134,192.69,192.68,59.14158977]
["bitfinex","SOLUSD",1734641740478,6.3951,192.83,192.74,59.01609977]
["bitfinex","SOLUSD",1734641740653,6.3951,192.83,192.76,59.01609977]
["bitfinex","SOLUSD",1734641740857,59.01609977,192.86,192.78,59.01609977]
["bitfinex","SOLUSD",1734641741054,59.01609977,192.88,192.81,20.0]
["bitfinex","SOLUSD",1734641741576,6.3951,192.9,192.83,23.776884]
["bitfinex","SOLUSD",1734641741769,59.01609977,192.86,192.78,59.01609977]
["bitfinex","SOLUSD",1734641742074,59.01609977,192.88,192.8,59.01609977]
["bitfinex","SOLUSD",1734641742477,59.01609977,192.88,192.81,23.902374]
["bitfinex","SOLUSD",1734641742679,59.01609977,192.88,192.8,59.01609977]
["bitfinex","SOLUSD",1734641742881,59.01609977,192.86,192.78,59.01609977]
["bitfinex","SOLUSD",1734641743898,6.3951,192.9,192.84,59.01609977]
["bitfinex","SOLUSD",1734641744252,6.3951,192.9,192.79,23.776884]
["bitfinex","SOLUSD",1734641744253,6.3951,192.9,192.82,79.01609977]
["bitfinex","SOLUSD",1734641744448,6.3951,192.9,192.84,59.01609977]
["bitfinex","SOLUSD",1734641744987,59.01609977,192.89,192.82,59.01609977]
["bitfinex","SOLUSD",1734641745187,59.67981407,192.87,192.8,59.01609977]
["bitfinex","SOLUSD",1734641745373,59.67981407,192.87,192.79,23.776884]
["bitfinex","SOLUSD",1734641745678,59.67981407,192.87,192.8,59.01609977]
["bitfinex","SOLUSD",1734641746059,59.67981407,192.87,192.78,59.01609977]
["bitfinex","SOLUSD",1734641746583,0.6637143,192.87,192.83,59.01609977]
["bitfinex","SOLUSD",1734641746778,0.6637143,192.87,192.85,59.01609977]
["bitfinex","SOLUSD",1734641747280,0.6637143,192.87,192.86,23.902374]
["bitfinex","SOLUSD",1734641748065,0.6637143,192.87,192.86,23.776884]
["bitfinex","SOLUSD",1734641748258,0.6637143,192.87,192.81,59.01609977]
["bitfinex","SOLUSD",1734641748453,0.6637143,192.87,192.83,59.01609977]
["bitfinex","SOLUSD",1734641748659,0.6637143,192.87,192.86,59.01609977]
["bitfinex","SOLUSD",1734641749177,0.6637143,192.87,192.84,59.01609977]
["bitfinex","SOLUSD",1734641749484,0.6637143,192.87,192.82,59.01609977]
["bitfinex","SOLUSD",1734641749887,59.67981407,192.87,192.8,59.01609977]
["bitfinex","SOLUSD",1734641750565,0.6637143,192.87,192.76,59.01609977]
["bitfinex","SOLUSD",1734641750903,59.01609977,192.77,192.68,59.01609977]
["bitfinex","SOLUSD",1734641751098,59.01609977,192.75,192.66,59.01609977]
["bitfinex","SOLUSD",1734641751773,59.01609977,192.77,192.69,0.12549]
["bitfinex","SOLUSD",1734641751968,59.01609977,192.79,192.73,0.12549]
["bitfinex","SOLUSD",1734641752167,59.01609977,192.79,192.72,59.01609977]
["bitfinex","SOLUSD",1734641752361,59.01609977,192.79,192.71,23.776884]
["bitfinex","SOLUSD",1734641752765,59.01609977,192.79,192.7,59.01609977]
["bitfinex","SOLUSD",1734641753465,59.01609977,192.77,192.68,59.01609977]
["bitfinex","SOLUSD",1734641753664,59.01609977,192.77,192.69,23.776884]
["bitfinex","SOLUSD",1734641753864,59.01609977,192.79,192.7,59.01609977]
["bitfinex","SOLUSD",1734641754704,59.01609977,192.75,192.66,59.01609977]
["bitfinex","SOLUSD",1734641755196,59.01609977,192.77,192.68,59.01609977]
["bitfinex","SOLUSD",1734641756870,59.01609977,192.75,192.68,59.01609977]
["bitfinex","SOLUSD",1734641757291,79.01609977,192.79,192.7,59.01609977]
["bitfinex","SOLUSD",1734641757591,59.01609977,192.77,192.68,59.01609977]
["bitfinex","SOLUSD",1734641757772,20.0,192.79,192.64,59.01609977]
["bitfinex","SOLUSD",1734641757773,59.01609977,192.73,192.64,59.01609977]
["bitfinex","SOLUSD",1734641757977,20.0,192.79,192.63,20.0]
["bitfinex","SOLUSD",1734641757978,59.01609977,192.71,192.63,20.0]
["bitfinex","SOLUSD",1734641758164,59.01609977,192.71,192.64,59.01609977]
["bitfinex","SOLUSD",1734641758373,59.01609977,192.73,192.65,0.12549]
["bitfinex","SOLUSD",1734641758565,59.01609977,192.73,192.66,59.01609977]
["bitfinex","SOLUSD",1734641760187,59.01609977,192.73,192.65,0.12549]
["bitfinex","SOLUSD",1734641760367,59.01609977,192.71,192.64,59.01609977]
["bitfinex","SOLUSD",1734641760567,59.01609977,192.71,192.62,59.01609977]
["bitfinex","SOLUSD",1734641761006,59.01609977,192.69,192.6,59.01609977]
["bitfinex","SOLUSD",1734641761171,59.01609977,192.67,192.6,59.01609977]
["bitfinex","SOLUSD",1734641761372,59.01609977,192.65,192.56,59.01609977]
["bitfinex","SOLUSD",1734641761690,59.01609977,192.65,192.58,59.01609977]
["bitfinex","SOLUSD",1734641761912,59.01609977,192.67,192.59,0.12549]
["bitfinex","SOLUSD",1734641762193,6.5641,192.68,192.6,59.01609977]
["bitfinex","SOLUSD",1734641762371,6.5641,192.68,192.62,59.01609977]
["bitfinex","SOLUSD",1734641762574,59.01609977,192.69,192.62,59.01609977]
["bitfinex","SOLUSD",1734641763195,59.01609977,192.69,192.6,59.01609977]
["bitfinex","SOLUSD",1734641763374,59.01609977,192.65,192.58,59.01609977]
["bitfinex","SOLUSD",1734641763573,59.01609977,192.67,192.58,59.01609977]
["bitfinex","SOLUSD",1734641763784,3.1963,192.72,192.64,59.01609977]
["bitfinex","SOLUSD",1734641764109,2.0,192.68,192.66,59.01609977]
["bitfinex","SOLUSD",1734641765492,61.01609977,192.68,192.58,59.01609977]
["bitfinex","SOLUSD",1734641765797,59.01609977,192.65,192.56,59.01609977]
["bitfinex","SOLUSD",1734641766294,2.0,192.68,192.4,135.2980147]
["bitfinex","SOLUSD",1734641766295,59.01609977,192.61,192.52,59.01609977]
["bitfinex","SOLUSD",1734641766609,59.01609977,192.61,192.54,59.01609977]
["bitfinex","SOLUSD",1734641766780,59.01609977,192.63,192.54,59.01609977]
["bitfinex","SOLUSD",1734641767175,59.01609977,192.61,192.52,59.01609977]
["bitfinex","SOLUSD",1734641767398,59.01609977,192.59,192.52,59.01609977]
["bitfinex","SOLUSD",1734641768403,59.01609977,192.59,192.5,59.01609977]
["bitfinex","SOLUSD",1734641768901,59.01609977,192.57,192.48,59.01609977]
["bitfinex","SOLUSD",1734641769206,59.01609977,192.59,192.51,0.12549]
["bitfinex","SOLUSD",1734641769376,6.5805,192.61,192.55,0.12549]
["bitfinex","SOLUSD",1734641769377,65.59659977,192.61,192.55,0.12549]
["bitfinex","SOLUSD",1734641769578,59.01609977,192.65,192.58,59.01609977]
["bitfinex","SOLUSD",1734641770220,59.01609977,192.63,192.56,59.01609977]
["bitfinex","SOLUSD",1734641770385,59.01609977,192.61,192.55,20.0]
["bitfinex","SOLUSD",1734641770585,59.01609977,192.63,192.57,20.0]
["bitfinex","SOLUSD",1734641770811,59.01609977,192.63,192.56,82.79298377]
["bitfinex","SOLUSD",1734641771295,59.01609977,192.63,192.55,20.0]
["bitfinex","SOLUSD",1734641771479,59.01609977,192.59,192.55,20.0]
["bitfinex","SOLUSD",1734641771686,59.01609977,192.57,192.48,59.01609977]
["bitfinex","SOLUSD",1734641772003,59.01609977,192.55,192.41,2.02073749]
["bitfinex","SOLUSD",1734641772201,59.01609977,192.55,192.48,59.01609977]
["bitfinex","SOLUSD",1734641772598,59.01609977,192.57,192.5,59.01609977]
["bitfinex","SOLUSD",1734641772806,59.01609977,192.55,192.48,59.01609977]
["bitfinex","SOLUSD",1734641773104,59.01609977,192.55,192.46,59.01609977]
["bitfinex","SOLUSD",1734641773305,59.01609977,192.53,192.46,59.01609977]
["bitfinex","SOLUSD",1734641773510,59.01609977,192.53,192.36,65.29155049]
["bitfinex","SOLUSD",1734641773511,59.01609977,192.51,192.42,59.01609977]
["bitfinex","SOLUSD",1734641773700,59.01609977,192.51,192.43,0.12549]
["bitfinex","SOLUSD",1734641773875,59.01609977,192.49,192.42,59.01609977]
["bitfinex","SOLUSD",1734641774503,59.01609977,192.51,192.42,59.01609977]
["bitfinex","SOLUSD",1734641774709,59.01609977,192.49,192.4,59.01609977]
["bitfinex","SOLUSD",1734641775082,59.01609977,192.45,192.38,59.01609977]
["bitfinex","SOLUSD",1734641775300,59.01609977,192.49,192.4,59.01609977]
["bitfinex","SOLUSD",1734641775704,9.7185,192.54,192.47,59.01609977]
["bitfinex","SOLUSD",1734641775878,9.7185,192.54,192.48,0.12549]
["bitfinex","SOLUSD",1734641776395,59.01609977,192.57,192.49,59.01609977]
["bitfinex","SOLUSD",1734641776588,59.01609977,192.61,192.53,59.01609977]
["bitfinex","SOLUSD",1734641778890,2.0,192.68,192.65,59.01609977]
["bitfinex","SOLUSD",1734641779195,2.0,192.68,192.63,59.01609977]
["bitfinex","SOLUSD",1734641779909,2.0,192.68,192.61,59.01609977]
["bitfinex","SOLUSD",1734641780809,2.0,192.68,192.63,59.01609977]
["bitfinex","SOLUSD",1734641780997,2.0,192.68,192.61,59.01609977]
["bitfinex","SOLUSD",1734641782317,2.0,192.68,192.65,59.01609977]
["bitfinex","SOLUSD",1734641782520,2.0,192.68,192.67,59.01609977]
["bitfinex","SOLUSD",1734641783731,2.0,192.68,192.65,59.01609977]
["bitfinex","SOLUSD",1734641783922,2.0,192.68,192.66,23.776884]
["bitfinex","SOLUSD",1734641784413,2.0,192.68,192.67,59.01609977]
["bitfinex","SOLUSD",1734641784915,2.0,192.68,192.67,82.91847377]
["bitfinex","SOLUSD",1734641786317,2.0,192.68,192.67,98.52847377]
["bitfinex","SOLUSD",1734641786517,3.081,192.85,192.79,59.01609977]
["bitfinex","SOLUSD",1734641786693,6.5559,192.89,192.83,59.01609977]
["bitfinex","SOLUSD",1734641786895,3.168,192.91,192.83,59.01609977]
["bitfinex","SOLUSD",1734641787312,3.168,192.91,192.86,0.12549]
["bitfinex","SOLUSD",1734641787493,6.5559,192.95,192.86,23.902374]
["bitfinex","SOLUSD",1734641787911,6.5559,192.95,192.86,0.12549]
["bitfinex","SOLUSD",1734641788111,62.18409977,192.98,192.86,23.902374]
["bitfinex","SOLUSD",1734641788319,3.168,192.98,192.86,23.902374]
["bitfinex","SOLUSD",1734641789301,6.5559,193.01,192.86,23.902374]
["bitfinex","SOLUSD",1734641790217,3.0985,193.04,192.9,23.902374]
["bitfinex","SOLUSD",1734641790423,0.6637143,193.06,193.0,59.01609977]
["bitfinex","SOLUSD",1734641790601,0.6637143,193.06,193.02,59.01609977]
["bitfinex","SOLUSD",1734641791115,0.6637143,193.06,193.04,59.01609977]
["bitfinex","SOLUSD",1734641791491,0.6637143,193.06,193.05,0.12549]
["bitfinex","SOLUSD",1734641791819,0.6637143,193.06,193.05,23.902374]
["bitfinex","SOLUSD",1734641792207,0.6637143,193.06,193.05,0.12549]
["bitfinex","SOLUSD",1734641792397,0.6637143,193.06,193.05,23.902374]
["bitfinex","SOLUSD",1734641792600,0.6637143,193.06,193.05,0.12549]
["bitfinex","SOLUSD",1734641792798,0.6637143,193.06,193.02,59.01609977]
["bitfinex","SOLUSD",1734641793214,0.6637143,193.06,193.04,59.01609977]
["bitfinex","SOLUSD",1734641793393,0.9780143,193.06,193.04,59.01609977]
["bitfinex","SOLUSD",1734641793598,0.9780143,193.06,193.02,59.01609977]
["bitfinex","SOLUSD",1734641794215,0.9780143,193.06,193.0,59.01609977]
["bitfinex","SOLUSD",1734641794920,59.99411407,193.06,192.98,59.01609977]
["bitfinex","SOLUSD",1734641795796,59.01609977,193.04,192.96,59.01609977]
["bitfinex","SOLUSD",1734641796219,3.2961,193.05,192.96,59.01609977]
["bitfinex","SOLUSD",1734641796409,3.2961,193.05,193.0,59.01609977]
["bitfinex","SOLUSD",1734641796606,0.9780143,193.06,193.02,59.01609977]
["bitfinex","SOLUSD",1734641797218,0.9780143,193.06,193.04,59.01609977]
["bitfinex","SOLUSD",1734641797815,0.9780143,193.06,192.98,59.01609977]
["bitfinex","SOLUSD",1734641798019,59.99411407,193.06,192.98,59.01609977]
["bitfinex","SOLUSD",1734641798216,0.9780143,193.06,193.0,59.01609977]
["bitfinex","SOLUSD",1734641798408,0.9780143,193.06,193.02,59.01609977]
["bitfinex","SOLUSD",1734641798602,0.9780143,193.06,193.04,59.01609977]
["bitfinex","SOLUSD",1734641799299,0.9780143,193.06,193.0,59.01609977]
["bitfinex","SOLUSD",1734641799803,0.9780143,193.06,193.01,0.12549]
["bitfinex","SOLUSD",1734641800117,0.9780143,193.06,193.0,59.01609977]
["bitfinex","SOLUSD",1734641800309,59.99411407,193.06,192.98,59.01609977]
["bitfinex","SOLUSD",1734641801898,59.01609977,193.04,192.96,59.01609977]
["bitfinex","SOLUSD",1734641802100,59.01609977,193.02,192.94,59.01609977]
["bitfinex","SOLUSD",1734641802306,59.01609977,193.02,192.84,59.61169977]
["bitfinex","SOLUSD",1734641802307,59.01609977,193.0,192.92,59.01609977]
["bitfinex","SOLUSD",1734641802540,59.01609977,193.02,192.94,59.01609977]
["bitfinex","SOLUSD",1734641803204,6.5916,193.05,193.0,59.01609977]
["bitfinex","SOLUSD",1734641803623,6.5916,193.05,192.98,59.01609977]
["bitfinex","SOLUSD",1734641804021,59.01609977,193.02,192.92,59.01609977]
["bitfinex","SOLUSD",1734641804335,59.01609977,193.02,192.94,59.01609977]
["bitfinex","SOLUSD",1734641804519,20.0,193.02,192.94,59.01609977]
["bitfinex","SOLUSD",1734641805348,20.0,193.02,192.96,59.01609977]
["bitfinex","SOLUSD",1734641805640,65.60769977,193.05,192.96,59.01609977]
["bitfinex","SOLUSD",1734641806523,59.01609977,193.03,192.96,59.01609977]
["bitfinex","SOLUSD",1734641806731,65.60769977,193.05,192.98,59.01609977]
["bitfinex","SOLUSD",1734641806935,6.5916,193.05,192.98,59.01609977]
["bitfinex","SOLUSD",1734641807448,0.9780143,193.06,193.0,59.01609977]
["bitfinex","SOLUSD",1734641808262,0.9780143,193.06,192.98,59.01609977]
["bitfinex","SOLUSD",1734641808533,59.01609977,193.05,192.96,59.01609977]
["bitfinex","SOLUSD",1734641808927,0.9780143,193.06,192.99,0.12549]
["bitfinex","SOLUSD",1734641809124,0.9780143,193.06,193.01,0.12549]
["bitfinex","SOLUSD",1734641809324,0.9780143,193.06,193.0,59.01609977]
["bitfinex","SOLUSD",1734641809725,6.2418,193.1,192.91,0.12549]
["bitfinex","SOLUSD",1734641809929,59.01609977,193.08,192.99,59.01609977]
["bitfinex","SOLUSD",1734641810425,59.01609977,193.06,192.99,59.01609977]
["bitfinex","SOLUSD",1734641810612,59.01609977,193.08,192.99,59.01609977]
["bitfinex","SOLUSD",1734641810817,59.01609977,193.06,192.97,59.01609977]
["bitfinex","SOLUSD",1734641811335,59.01609977,193.04,192.97,59.01609977]
["bitfinex","SOLUSD",1734641811531,6.2418,193.1,192.95,59.01609977]
["bitfinex","SOLUSD",1734641811532,59.01609977,193.02,192.95,59.01609977]
["bitfinex","SOLUSD",1734641811732,59.01609977,193.0,192.91,59.01609977]
["bitfinex","SOLUSD",1734641811920,0.97136771,193.07,192.91,59.01609977]
["bitfinex","SOLUSD",1734641811921,59.01609977,192.98,192.91,59.01609977]
["bitfinex","SOLUSD",1734641812533,59.01609977,192.98,192.89,59.01609977]
["bitfinex","SOLUSD",1734641813131,59.01609977,192.96,192.87,59.01609977]
["bitfinex","SOLUSD",1734641813332,59.01609977,192.92,192.85,59.01609977]
["bitfinex","SOLUSD",1734641813536,59.01609977,192.92,192.83,59.01609977]
["bitfinex","SOLUSD",1734641813842,59.01609977,192.9,192.83,59.01609977]
["bitfinex","SOLUSD",1734641814047,59.01609977,192.88,192.81,59.01609977]
["bitfinex","SOLUSD",1734641814232,59.01609977,192.92,192.83,59.01609977]
["bitfinex","SOLUSD",1734641815625,59.01609977,192.9,192.83,59.01609977]
["bitfinex","SOLUSD",1734641815825,59.01609977,192.9,192.81,59.01609977]
["bitfinex","SOLUSD",1734641816226,59.01609977,192.88,192.81,59.01609977]
["bitfinex","SOLUSD",1734641817136,20.97203212,192.94,192.85,59.01609977]
["bitfinex","SOLUSD",1734641817327,78.51609977,192.94,192.85,59.01609977]
["bitfinex","SOLUSD",1734641817826,2.0934814,192.96,192.9,0.12549]
["bitfinex","SOLUSD",1734641818024,59.01609977,192.98,192.91,59.01609977]
["bitfinex","SOLUSD",1734641818227,61.09877988,193.0,192.91,59.01609977]
["bitfinex","SOLUSD",1734641818741,59.01609977,193.0,192.92,0.12549]
["bitfinex","SOLUSD",1734641818929,59.01609977,193.0,192.91,59.01609977]
["bitfinex","SOLUSD",1734641819758,59.01609977,192.98,192.91,59.01609977]
["bitfinex","SOLUSD",1734641819936,59.01609977,193.0,192.91,59.01609977]
["bitfinex","SOLUSD",1734641820139,59.01609977,192.98,192.91,59.01609977]
["bitfinex","SOLUSD",1734641820333,59.01609977,192.96,192.87,59.01609977]
["bitfinex","SOLUSD",1734641820854,59.01609977,192.98,192.89,59.01609977]
["bitfinex","SOLUSD",1734641821223,59.01609977,192.98,192.9,0.12549]
["bitfinex","SOLUSD",1734641821428,59.01609977,192.98,192.9,59.01609977]
["bitfinex","SOLUSD",1734641821848,59.01609977,192.98,192.89,0.12549]
["bitfinex","SOLUSD",1734641822051,36.15048974,192.97,192.89,0.12549]
["bitfinex","SOLUSD",1734641822351,36.15048974,192.95,192.88,36.15048974]
["bitfinex","SOLUSD",1734641822870,36.15048974,192.93,192.84,36.15048974]
["bitfinex","SOLUSD",1734641823163,36.15048974,192.89,192.82,36.15048974]
["bitfinex","SOLUSD",1734641823330,36.15048974,192.87,192.79,36.15048974]
["bitfinex","SOLUSD",1734641823725,6.055,192.91,192.77,36.15048974]
["bitfinex","SOLUSD",1734641823726,36.15048974,192.85,192.77,36.15048974]
["bitfinex","SOLUSD",1734641823928,36.15048974,192.87,192.79,36.15048974]
["bitfinex","SOLUSD",1734641824132,6.055,192.91,192.83,36.15048974]
["bitfinex","SOLUSD",1734641824738,6.055,192.91,192.85,36.15048974]
["bitfinex","SOLUSD",1734641824942,3.1875,192.93,192.85,36.15048974]
["bitfinex","SOLUSD",1734641825728,36.15048974,192.92,192.83,36.15048974]
["bitfinex","SOLUSD",1734641825927,36.15048974,192.92,192.73,0.12549]
["bitfinex","SOLUSD",1734641825928,58.78261006,192.91,192.82,58.78261006]
["bitfinex","SOLUSD",1734641826133,3.1875,192.93,192.73,39.512374]
["bitfinex","SOLUSD",1734641826134,3.1875,192.93,192.87,0.12549]
["bitfinex","SOLUSD",1734641826332,2.01975737,192.98,192.91,58.78261006]
["bitfinex","SOLUSD",1734641826551,3.0507,192.99,192.95,58.78261006]
["bitfinex","SOLUSD",1734641826743,61.83331006,193.05,192.95,58.78261006]
["bitfinex","SOLUSD",1734641826951,61.83331006,193.05,192.97,58.78261006]
["bitfinex","SOLUSD",1734641827255,3.0507,193.05,192.99,58.78261006]
["bitfinex","SOLUSD",1734641827824,6.3599,193.07,193.04,20.0]
["bitfinex","SOLUSD",1734641828034,61.83331006,193.11,193.03,58.78261006]
["bitfinex","SOLUSD",1734641828340,58.78261006,193.09,193.02,20.0]
["bitfinex","SOLUSD",1734641828643,58.78261006,193.09,193.01,58.78261006]
["bitfinex","SOLUSD",1734641830349,3.0507,193.11,193.07,58.78261006]
["bitfinex","SOLUSD",1734641830552,3.0507,193.17,193.12,20.0]
["bitfinex","SOLUSD",1734641830731,6.3599,193.19,193.12,78.78261006]
["bitfinex","SOLUSD",1734641831068,58.78261006,193.22,193.14,58.78261006]
["bitfinex","SOLUSD",1734641831426,58.78261006,193.22,193.15,0.12549]
["bitfinex","SOLUSD",1734641831632,58.78261006,193.22,193.14,58.78261006]
["bitfinex","SOLUSD",1734641832036,58.78261006,193.2,193.13,0.12549]
["bitfinex","SOLUSD",1734641832351,58.78261006,193.22,193.15,20.0]
["bitfinex","SOLUSD",1734641832858,58.78261006,193.2,193.15,20.0]
["bitfinex","SOLUSD",1734641833160,58.78261006,193.2,193.12,58.78261006]
["bitfinex","SOLUSD",1734641833543,58.78261006,193.22,193.14,58.78261006]
["bitfinex","SOLUSD",1734641834057,3.0507,193.23,193.12,58.78261006]
["bitfinex","SOLUSD",1734641834058,58.78261006,193.2,193.12,58.78261006]
["bitfinex","SOLUSD",1734641834761,58.78261006,193.16,193.09,20.0]
["bitfinex","SOLUSD",1734641835144,58.78261006,193.16,193.08,58.78261006]
["bitfinex","SOLUSD",1734641835961,58.78261006,193.14,193.06,58.78261006]
["bitfinex","SOLUSD",1734641836173,6.4871,193.12,193.02,58.78261006]
["bitfinex","SOLUSD",1734641836464,6.4871,193.12,193.06,58.78261006]
["bitfinex","SOLUSD",1734641836642,6.4871,193.12,193.04,58.78261006]
["bitfinex","SOLUSD",1734641836962,6.4871,193.12,193.06,58.78261006]
["bitfinex","SOLUSD",1734641837161,58.78261006,193.17,193.09,0.12549]
["bitfinex","SOLUSD",1734641837366,6.6008,193.18,193.12,58.78261006]
["bitfinex","SOLUSD",1734641837367,20.0,193.18,193.12,58.78261006]
["bitfinex","SOLUSD",1734641837570,61.83331006,193.23,193.16,58.78261006]
["bitfinex","SOLUSD",1734641837749,3.0507,193.23,193.16,58.78261006]
["bitfinex","SOLUSD",1734641838145,61.83331006,193.23,193.14,58.78261006]
["bitfinex","SOLUSD",1734641838351,58.78261006,193.21,193.14,58.78261006]
["bitfinex","SOLUSD",1734641838752,58.78261006,193.21,193.15,0.12549]
["bitfinex","SOLUSD",1734641838959,58.78261006,193.21,193.14,58.78261006]
["bitfinex","SOLUSD",1734641840264,61.83331006,193.23,193.15,0.12549]
["bitfinex","SOLUSD",1734641840564,3.0507,193.23,193.18,58.78261006]
["bitfinex","SOLUSD",1734641840960,0.6637143,193.25,193.22,58.78261006]
["bitfinex","SOLUSD",1734641841166,0.6637143,193.25,193.24,58.90810006]
["bitfinex","SOLUSD",1734641841738,0.6637143,193.25,193.24,58.78261006]
["bitfinex","SOLUSD",1734641841939,0.6637143,193.25,193.22,58.78261006]
["bitfinex","SOLUSD",1734641842163,0.6637143,193.25,193.24,58.78261006]
["bitfinex","SOLUSD",1734641842350,0.6637143,193.25,193.24,58.90810006]
["bitfinex","SOLUSD",1734641843749,0.6637143,193.25,193.24,82.68498406]
["bitfinex","SOLUSD",1734641845044,0.6637143,193.25,193.24,58.90810006]
["bitfinex","SOLUSD",1734641846162,0.6637143,193.25,193.22,58.78261006]
["bitfinex","SOLUSD",1734641846563,0.6637143,193.25,193.2,58.78261006]
["bitfinex","SOLUSD",1734641847559,58.78261006,193.23,193.15,58.78261006]
["bitfinex","SOLUSD",1734641847769,58.78261006,193.23,193.08,64.88401006]
["bitfinex","SOLUSD",1734641847770,58.78261006,193.21,193.13,58.78261006]
["bitfinex","SOLUSD",1734641848152,58.78261006,193.21,193.14,0.12549]
["bitfinex","SOLUSD",1734641848355,58.78261006,193.23,193.16,0.12549]
["bitfinex","SOLUSD",1734641848558,60.88307375,193.23,193.16,0.12549]
["bitfinex","SOLUSD",1734641849276,60.88307375,193.23,193.15,58.78261006]
["bitfinex","SOLUSD",1734641849451,58.78261006,193.21,193.13,58.78261006]
["bitfinex","SOLUSD",1734641849652,58.78261006,193.21,193.14,0.12549]
["bitfinex","SOLUSD",1734641849968,58.78261006,193.17,193.02,6.1014]
["bitfinex","SOLUSD",1734641850182,58.78261006,193.17,193.08,58.78261006]
["bitfinex","SOLUSD",1734641851046,58.78261006,193.21,193.12,58.78261006]
["bitfinex","SOLUSD",1734641851254,59.44632436,193.25,193.17,0.12549]
["bitfinex","SOLUSD",1734641851458,0.6637143,193.25,193.19,0.12549]
["bitfinex","SOLUSD",1734641851671,0.6637143,193.25,193.2,58.78261006]
["bitfinex","SOLUSD",1734641851881,0.6637143,193.25,193.18,58.78261006]
["bitfinex","SOLUSD",1734641852372,0.6637143,193.25,193.16,58.78261006]
["bitfinex","SOLUSD",1734641852373,58.78261006,193.23,193.16,58.78261006]
["bitfinex","SOLUSD",1734641853176,0.6637143,193.25,193.02,6.1014]
["bitfinex","SOLUSD",1734641853177,58.78261006,193.21,193.12,58.78261006]
["bitfinex","SOLUSD",1734641853555,58.78261006,193.19,193.12,58.78261006]
["bitfinex","SOLUSD",1734641853758,58.78261006,193.17,193.08,58.78261006]
["bitfinex","SOLUSD",1734641854167,58.78261006,193.19,193.11,0.12549]
["bitfinex","SOLUSD",1734641854373,58.78261006,193.19,193.12,58.78261006]
["bitfinex","SOLUSD",1734641854568,58.78261006,193.21,193.13,0.12549]
["bitfinex","SOLUSD",1734641854758,58.78261006,193.21,193.14,58.78261006]
["bitfinex","SOLUSD",1734641854955,58.78261006,193.17,193.1,58.78261006]
["bitfinex","SOLUSD",1734641855357,58.78261006,193.17,193.08,58.78261006]
["bitfinex","SOLUSD",1734641855880,58.78261006,193.17,193.09,0.12549]
["bitfinex","SOLUSD",1734641856175,58.78261006,193.17,193.08,58.78261006]
["bitfinex","SOLUSD",1734641856380,58.78261006,193.15,193.06,58.78261006]
["bitfinex","SOLUSD",1734641856965,58.78261006,193.13,193.06,58.78261006]
["bitfinex","SOLUSD",1734641857863,3.1672,193.14,193.08,58.78261006]
["bitfinex","SOLUSD",1734641858815,3.1178,193.2,193.13,0.12549]
["bitfinex","SOLUSD",1734641858960,6.0423,193.23,193.17,0.12549]
["bitfinex","SOLUSD",1734641859286,0.6637143,193.25,193.18,58.78261006]
["bitfinex","SOLUSD",1734641859799,59.44632436,193.25,193.16,58.78261006]
["bitfinex","SOLUSD",1734641859999,58.78261006,193.23,193.16,58.78261006]
["bitfinex","SOLUSD",1734641862066,58.78261006,193.19,193.1,58.78261006]
["bitfinex","SOLUSD",1734641862265,58.78261006,193.17,193.1,58.78261006]
["bitfinex","SOLUSD",1734641862666,58.78261006,193.17,193.08,58.78261006]
["bitfinex","SOLUSD",1734641862864,58.78261006,193.17,193.1,58.78261006]
["bitfinex","SOLUSD",1734641863180,1.63430841,193.25,193.17,0.12549]
["bitfinex","SOLUSD",1734641863181,59.44632436,193.25,193.17,0.12549]
["bitfinex","SOLUSD",1734641863360,59.44632436,193.25,193.18,58.78261006]
["bitfinex","SOLUSD",1734641863568,0.6637143,193.25,193.18,58.78261006]
["bitfinex","SOLUSD",1734641864599,58.78261006,193.23,193.16,58.78261006]
["bitfinex","SOLUSD",1734641864779,58.78261006,193.23,193.17,0.12549]
["bitfinex","SOLUSD",1734641865104,59.44632436,193.25,193.17,0.12549]
["bitfinex","SOLUSD",1734641865482,59.44632436,193.25,193.18,58.78261006]
["bitfinex","SOLUSD",1734641865978,59.44632436,193.25,193.16,58.78261006]
["bitfinex","SOLUSD",1734641866487,58.78261006,193.23,193.14,58.78261006]
["bitfinex","SOLUSD",1734641866987,58.78261006,193.21,193.14,58.78261006]
["bitfinex","SOLUSD",1734641867180,58.78261006,193.23,193.14,58.78261006]
["bitfinex","SOLUSD",1734641867586,0.6637143,193.25,193.08,58.78261006]
["bitfinex","SOLUSD",1734641867587,0.6637143,193.25,193.21,0.12549]
["bitfinex","SOLUSD",1734641867771,0.6637143,193.25,193.24,58.90810006]
["bitfinex","SOLUSD",1734641868463,0.6637143,193.25,193.24,58.78261006]
["bitfinex","SOLUSD",1734641869906,0.6637143,193.25,193.22,58.78261006]
["bitfinex","SOLUSD",1734641870375,0.6637143,193.25,193.24,58.78261006]
["bitfinex","SOLUSD",1734641870785,0.6637143,193.25,193.2,58.78261006]
["bitfinex","SOLUSD",1734641870977,0.6637143,193.25,193.18,58.78261006]
["bitfinex","SOLUSD",1734641871182,58.78261006,193.22,193.15,58.78261006]
["bitfinex","SOLUSD",1734641871689,58.78261006,193.24,193.15,58.78261006]
["bitfinex","SOLUSD",1734641872394,58.78261006,193.24,193.17,58.78261006]
["bitfinex","SOLUSD",1734641873490,58.78261006,193.22,193.13,58.78261006]
["bitfinex","SOLUSD",1734641873833,3.0882,193.21,193.13,58.78261006]
["bitfinex","SOLUSD",1734641873979,3.0882,193.21,193.15,58.78261006]
["bitfinex","SOLUSD",1734641874603,3.0882,193.21,193.13,58.78261006]
["bitfinex","SOLUSD",1734641874982,58.78261006,193.2,193.13,58.78261006]
["bitfinex","SOLUSD",1734641875175,58.78261006,193.2,193.11,58.78261006]
["bitfinex","SOLUSD",1734641875377,58.78261006,193.2,193.12,0.12549]
["bitfinex","SOLUSD",1734641875571,9.499,193.21,193.12,0.12549]
["bitfinex","SOLUSD",1734641875572,20.0,193.18,193.13,58.78261006]
["bitfinex","SOLUSD",1734641875789,9.8115,193.21,193.13,58.78261006]
["bitfinex","SOLUSD",1734641877394,9.8115,193.21,193.14,0.12549]
["bitfinex","SOLUSD",1734641877598,9.8115,193.21,193.15,58.78261006]
["bitfinex","SOLUSD",1734641877801,0.3125,193.21,193.16,0.12549]
["bitfinex","SOLUSD",1734641878004,0.3125,193.21,193.19,58.78261006]
["bitfinex","SOLUSD",1734641878177,0.3125,193.21,193.2,0.12549]
["bitfinex","SOLUSD",1734641878382,0.3125,193.21,193.2,23.902374]
["bitfinex","SOLUSD",1734641880205,0.3125,193.21,193.2,82.68498406]
["bitfinex","SOLUSD",1734641880498,0.6637143,193.25,193.2,82.68498406]
["bitfinex","SOLUSD",1734641880499,0.6637143,193.25,193.24,23.902374]
["bitfinex","SOLUSD",1734641880719,0.6637143,193.25,193.24,82.68498406]
["bitfinex","SOLUSD",1734641881695,0.6637143,193.25,193.24,58.90810006]
["bitfinex","SOLUSD",1734641883007,0.6637143,193.25,193.24,82.68498406]
["bitfinex","SOLUSD",1734641887814,6.2188,193.43,193.36,0.12549]
["bitfinex","SOLUSD",1734641888014,10.0,193.44,193.39,0.12549]
["bitfinex","SOLUSD",1734641888218,10.0,193.44,193.41,0.12549]
["bitfinex","SOLUSD",1734641888406,10.0,193.44,193.43,23.902374]
["bitfinex","SOLUSD",1734641889200,10.0,193.44,193.42,58.78261006]
["bitfinex","SOLUSD",1734641889400,10.0,193.44,193.4,58.78261006]
["bitfinex","SOLUSD",1734641889610,58.78261006,193.42,193.34,58.78261006]
["bitfinex","SOLUSD",1734641889925,58.78261006,193.42,193.28,6.1445]
["bitfinex","SOLUSD",1734641889926,10.0,193.44,193.38,58.78261006]
["bitfinex","SOLUSD",1734641890107,10.0,193.44,193.39,0.12549]
["bitfinex","SOLUSD",1734641891594,58.78261006,193.42,193.34,58.78261006]
["bitfinex","SOLUSD",1734641891792,6.3723,193.43,193.38,58.78261006]
["bitfinex","SOLUSD",1734641892017,6.3723,193.43,193.39,0.12549]
["bitfinex","SOLUSD",1734641892720,10.0,193.44,193.43,0.12549]
["bitfinex","SOLUSD",1734641893723,10.0,193.44,193.4,58.78261006]
["bitfinex","SOLUSD",1734641893920,68.78261006,193.44,193.36,58.78261006]
["bitfinex","SOLUSD",1734641894100,58.78261006,193.4,193.32,58.78261006]
["bitfinex","SOLUSD",1734641894301,2.8981,193.39,193.32,58.78261006]
["bitfinex","SOLUSD",1734641894624,58.78261006,193.34,193.26,58.78261006]
["bitfinex","SOLUSD",1734641894923,58.78261006,193.28,193.22,58.78261006]
["bitfinex","SOLUSD",1734641895220,58.78261006,193.24,193.16,58.78261006]
["bitfinex","SOLUSD",1734641895602,61.68071006,193.26,193.18,58.78261006]
["bitfinex","SOLUSD",1734641895805,61.68071006,193.26,193.09,37.98326638]
["bitfinex","SOLUSD",1734641895806,58.78261006,193.24,193.16,58.78261006]
["bitfinex","SOLUSD",1734641896124,58.78261006,193.21,193.13,58.78261006]
["bitfinex","SOLUSD",1734641896516,58.78261006,193.19,193.13,58.78261006]
["bitfinex","SOLUSD",1734641896702,58.78261006,193.19,193.11,58.78261006]
["bitfinex","SOLUSD",1734641897020,58.78261006,193.21,193.14,0.12549]
["bitfinex","SOLUSD",1734641897227,58.78261006,193.19,193.11,58.78261006]
["bitfinex","SOLUSD",1734641897607,2.8981,193.26,193.17,58.78261006]
["bitfinex","SOLUSD",1734641897812,2.8981,193.26,193.22,0.12549]
["bitfinex","SOLUSD",1734641898004,58.78261006,193.31,193.24,0.12549]
["bitfinex","SOLUSD",1734641898322,61.68071006,193.33,193.26,0.12549]
["bitfinex","SOLUSD",1734641898499,10.0,193.44,193.35,20.0]
["bitfinex","SOLUSD",1734641898702,68.78261006,193.44,193.36,58.90810006]
["bitfinex","SOLUSD",1734641898904,10.0,193.44,193.41,0.12549]
["bitfinex","SOLUSD",1734641899406,68.78261006,193.44,193.36,58.78261006]
["bitfinex","SOLUSD",1734641899811,10.0,193.44,193.41,0.12549]
["bitfinex","SOLUSD",1734641900411,10.0,193.44,193.39,0.12549]
["bitfinex","SOLUSD",1734641900617,10.0,193.44,193.43,23.902374]
["bitfinex","SOLUSD",1734641900821,4.02997148,193.44,193.43,82.68498406]
["bitfinex","SOLUSD",1734641901025,1.74582859,193.44,193.43,82.68498406]
["bitfinex","SOLUSD",1734641901734,1.74582859,193.44,193.43,23.902374]
["bitfinex","SOLUSD",1734641902533,1.74582859,193.44,193.43,0.12549]
["bitfinex","SOLUSD",1734641903870,1.74582859,193.44,193.4,58.78261006]
["bitfinex","SOLUSD",1734641904040,1.74582859,193.44,193.38,58.78261006]
["bitfinex","SOLUSD",1734641904225,1.74582859,193.44,193.36,58.78261006]
["bitfinex","SOLUSD",1734641904632,1.74582859,193.44,193.39,0.12549]
["bitfinex","SOLUSD",1734641904937,1.74582859,193.44,193.41,0.12549]
["bitfinex","SOLUSD",1734641905239,1.74582859,193.44,193.38,58.78261006]
["bitfinex","SOLUSD",1734641905619,58.78261006,193.43,193.36,58.78261006]
["bitfinex","SOLUSD",1734641905818,58.78261006,193.41,193.34,58.78261006]
["bitfinex","SOLUSD",1734641906021,58.78261006,193.41,193.35,0.12549]
["bitfinex","SOLUSD",1734641906415,58.78261006,193.43,193.34,58.78261006]
["bitfinex","SOLUSD",1734641906628,58.78261006,193.41,193.34,58.78261006]
["bitfinex","SOLUSD",1734641906829,58.78261006,193.41,193.32,58.78261006]
["bitfinex","SOLUSD",1734641907117,58.78261006,193.39,193.32,58.78261006]
["bitfinex","SOLUSD",1734641907437,58.78261006,193.39,193.3,58.78261006]
["bitfinex","SOLUSD",1734641907638,58.78261006,193.39,193.31,0.12549]
["bitfinex","SOLUSD",1734641907823,58.78261006,193.37,193.3,58.78261006]
["bitfinex","SOLUSD",1734641908025,58.78261006,193.35,193.28,58.78261006]
["bitfinex","SOLUSD",1734641908213,23.776884,193.42,193.24,58.78261006]
["bitfinex","SOLUSD",1734641908214,58.78261006,193.31,193.24,58.78261006]
["bitfinex","SOLUSD",1734641908414,20.0,193.39,193.13,30.0]
["bitfinex","SOLUSD",1734641908415,58.78261006,193.29,193.22,58.78261006]
["bitfinex","SOLUSD",1734641908919,58.78261006,193.31,193.23,0.12549]
["bitfinex","SOLUSD",1734641909640,58.78261006,193.31,193.22,58.78261006]
["bitfinex","SOLUSD",1734641910137,58.78261006,193.31,193.26,0.12549]
["bitfinex","SOLUSD",1734641910334,2.01545948,193.38,193.18,58.78261006]
["bitfinex","SOLUSD",1734641910335,58.78261006,193.27,193.18,58.78261006]
["bitfinex","SOLUSD",1734641910553,58.78261006,193.21,193.14,58.78261006]
["bitfinex","SOLUSD",1734641910713,58.78261006,193.21,193.12,58.78261006]
["bitfinex","SOLUSD",1734641910914,58.78261006,193.19,193.12,58.78261006]
["bitfinex","SOLUSD",1734641911318,58.78261006,193.23,193.17,0.12549]
["bitfinex","SOLUSD",1734641911538,58.78261006,193.23,193.16,58.78261006]
["bitfinex","SOLUSD",1734641911743,58.78261006,193.23,193.14,58.78261006]
["bitfinex","SOLUSD",1734641912244,58.78261006,193.25,193.17,0.12549]
["bitfinex","SOLUSD",1734641912455,2.6656,193.27,193.06,63.77842802]
["bitfinex","SOLUSD",1734641912456,58.78261006,193.22,193.14,58.78261006]
["bitfinex","SOLUSD",1734641912947,58.78261006,193.2,193.12,58.78261006]
["bitfinex","SOLUSD",1734641914029,58.78261006,193.18,193.1,58.78261006]
["bitfinex","SOLUSD",1734641914357,58.78261006,193.2,193.12,58.78261006]
["bitfinex","SOLUSD",1734641914844,58.78261006,193.18,193.13,0.12549]
["bitfinex","SOLUSD",1734641915448,58.78261006,193.18,193.1,58.78261006]
["bitfinex","SOLUSD",1734641915622,58.78261006,193.14,193.07,58.78261006]
["bitfinex","SOLUSD",1734641915822,58.78261006,193.14,193.05,58.78261006]
["bitfinex","SOLUSD",1734641916142,58.78261006,193.12,193.05,58.78261006]
["bitfinex","SOLUSD",1734641916815,58.78261006,193.15,193.08,0.12549]
["bitfinex","SOLUSD",1734641917021,58.78261006,193.18,193.13,0.12549]
["bitfinex","SOLUSD",1734641917231,58.78261006,193.19,193.13,0.12549]
["bitfinex","SOLUSD",1734641917449,58.78261006,193.18,193.13,0.12549]
["bitfinex","SOLUSD",1734641917633,58.78261006,193.21,193.14,58.78261006]
["bitfinex","SOLUSD",1734641917829,58.78261006,193.21,193.08,58.78261006]
["bitfinex","SOLUSD",1734641917830,58.78261006,193.22,193.15,58.90810006]
["bitfinex","SOLUSD",1734641918330,58.78261006,193.21,193.13,58.78261006]
["bitfinex","SOLUSD",1734641918531,2.6656,193.27,193.1,58.78261006]
["bitfinex","SOLUSD",1734641918532,58.78261006,193.18,193.1,58.78261006]
["bitfinex","SOLUSD",1734641918840,58.78261006,193.15,193.07,58.78261006]
["bitfinex","SOLUSD",1734641919044,58.78261006,193.16,193.08,58.90810006]
["bitfinex","SOLUSD",1734641919337,58.78261006,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1734641919840,58.78261006,193.15,193.07,58.78261006]
["bitfinex","SOLUSD",1734641920225,58.78261006,193.13,193.05,58.78261006]
["bitfinex","SOLUSD",1734641921033,58.78261006,193.17,193.1,0.12549]
["bitfinex","SOLUSD",1734641921949,58.78261006,193.15,193.07,58.78261006]
["bitfinex","SOLUSD",1734641922126,58.78261006,193.15,193.11,0.12549]
["bitfinex","SOLUSD",1734641922325,58.78261006,193.17,193.11,0.12549]
["bitfinex","SOLUSD",1734641922945,5.74730154,193.27,193.07,58.78261006]
["bitfinex","SOLUSD",1734641922946,58.78261006,193.15,193.07,58.78261006]
["bitfinex","SOLUSD",1734641923148,58.78261006,193.11,193.03,58.78261006]
["bitfinex","SOLUSD",1734641923318,58.78261006,193.11,193.06,20.0]
["bitfinex","SOLUSD",1734641923524,58.78261006,193.13,193.07,0.12549]
["bitfinex","SOLUSD",1734641923746,58.78261006,193.15,193.07,58.90810006]
["bitfinex","SOLUSD",1734641923954,58.78261006,193.17,193.09,58.78261006]
["bitfinex","SOLUSD",1734641924158,58.78261006,193.15,193.09,58.78261006]
["bitfinex","SOLUSD",1734641924359,0.97069581,193.23,193.15,0.12549]
["bitfinex","SOLUSD",1734641924652,0.97069581,193.23,193.12,23.776884]
["bitfinex","SOLUSD",1734641924653,58.78261006,193.26,193.19,0.12549]
["bitfinex","SOLUSD",1734641925032,58.78261006,193.24,193.16,78.78261006]
["bitfinex","SOLUSD",1734641925426,58.78261006,193.26,193.19,0.12549]
["bitfinex","SOLUSD",1734641925624,58.78261006,193.24,193.19,0.12549]
["bitfinex","SOLUSD",1734641927755,58.78261006,193.22,193.15,20.0]
["bitfinex","SOLUSD",1734641927954,58.78261006,193.22,193.17,20.0]
["bitfinex","SOLUSD",1734641928257,58.78261006,193.22,193.18,0.12549]
["bitfinex","SOLUSD",1734641928554,58.78261006,193.24,193.18,0.12549]
["bitfinex","SOLUSD",1734641929053,58.78261006,193.22,193.15,20.0]
["bitfinex","SOLUSD",1734641929261,58.78261006,193.22,193.16,0.12549]
["bitfinex","SOLUSD",1734641930654,58.78261006,193.24,193.16,58.90810006]
["bitfinex","SOLUSD",1734641930854,3.63593517,193.27,193.19,0.12549]
["bitfinex","SOLUSD",1734641930855,58.78261006,193.26,193.19,0.12549]
["bitfinex","SOLUSD",1734641931038,58.78261006,193.24,193.19,0.12549]
["bitfinex","SOLUSD",1734641931433,58.78261006,193.22,193.14,58.78261006]
["bitfinex","SOLUSD",1734641932153,58.78261006,193.2,193.12,58.78261006]
["bitfinex","SOLUSD",1734641932561,58.78261006,193.2,193.13,0.12549]
["bitfinex","SOLUSD",1734641932955,58.78261006,193.2,193.12,58.78261006]
["bitfinex","SOLUSD",1734641933879,58.78261006,193.18,193.13,20.0]
["bitfinex","SOLUSD",1734641934254,58.78261006,193.2,193.14,0.12549]
["bitfinex","SOLUSD",1734641934460,58.78261006,193.22,193.14,58.90810006]
["bitfinex","SOLUSD",1734641934956,58.78261006,193.2,193.13,0.12549]
["bitfinex","SOLUSD",1734641935263,58.78261006,193.14,193.06,58.78261006]
["bitfinex","SOLUSD",1734641935440,58.78261006,193.12,193.04,58.78261006]
["bitfinex","SOLUSD",1734641936053,61.68611006,193.14,193.07,0.12549]
["bitfinex","SOLUSD",1734641936259,2.9035,193.14,193.11,0.12549]
["bitfinex","SOLUSD",1734641936456,58.78261006,193.2,193.13,0.12549]
["bitfinex","SOLUSD",1734641936860,58.78261006,193.18,193.13,0.12549]
["bitfinex","SOLUSD",1734641937361,58.78261006,193.18,193.11,0.12549]
["bitfinex","SOLUSD",1734641937945,58.78261006,193.16,193.08,58.78261006]
["bitfinex","SOLUSD",1734641938146,58.78261006,193.14,193.06,58.78261006]
["bitfinex","SOLUSD",1734641938345,58.78261006,193.14,193.07,0.12549]
["bitfinex","SOLUSD",1734641939940,58.78261006,193.18,193.11,0.12549]
["bitfinex","SOLUSD",1734641940366,58.78261006,193.16,193.11,0.12549]
["bitfinex","SOLUSD",1734641941163,58.78261006,193.14,193.09,0.12549]
["bitfinex","SOLUSD",1734641941390,58.78261006,193.14,193.09,20.0]
["bitfinex","SOLUSD",1734641941665,58.78261006,193.1,193.02,31.69029014]
["bitfinex","SOLUSD",1734641941868,58.78261006,193.09,193.01,58.78261006]
["bitfinex","SOLUSD",1734641942168,58.78261006,193.05,192.97,58.78261006]
["bitfinex","SOLUSD",1734641942665,58.78261006,193.03,192.95,58.78261006]
["bitfinex","SOLUSD",1734641942872,58.78261006,193.03,192.96,0.12549]
["bitfinex","SOLUSD",1734641943072,58.78261006,193.01,192.93,58.78261006]
["bitfinex","SOLUSD",1734641943767,58.78261006,192.96,192.89,58.78261006]
["bitfinex","SOLUSD",1734641943949,58.78261006,192.96,192.84,7.79900735]
["bitfinex","SOLUSD",1734641943950,58.78261006,192.93,192.85,58.78261006]
["bitfinex","SOLUSD",1734641944151,58.78261006,192.91,192.83,58.78261006]
["bitfinex","SOLUSD",1734641944354,58.78261006,192.9,192.83,58.78261006]
["bitfinex","SOLUSD",1734641944878,58.78261006,192.9,192.77,8.46272165]
["bitfinex","SOLUSD",1734641944879,58.78261006,192.92,192.85,58.78261006]
["bitfinex","SOLUSD",1734641945247,58.78261006,192.94,192.87,58.78261006]
["bitfinex","SOLUSD",1734641945454,58.78261006,192.94,192.86,58.90810006]
["bitfinex","SOLUSD",1734641945652,58.78261006,192.93,192.85,58.78261006]
["bitfinex","SOLUSD",1734641945954,58.78261006,192.92,192.84,58.78261006]
["bitfinex","SOLUSD",1734641946161,58.78261006,192.91,192.85,0.12549]
["bitfinex","SOLUSD",1734641946361,58.78261006,192.92,192.84,58.78261006]
["bitfinex","SOLUSD",1734641946772,2.868,192.95,192.77,0.6637143]
["bitfinex","SOLUSD",1734641946773,58.78261006,192.85,192.77,0.6637143]
["bitfinex","SOLUSD",1734641946962,2.868,192.95,192.77,0.6637143]
["bitfinex","SOLUSD",1734641946963,58.78261006,192.82,192.77,0.6637143]
["bitfinex","SOLUSD",1734641947158,0.12549,192.94,192.77,0.6637143]
["bitfinex","SOLUSD",1734641947159,58.78261006,192.78,192.77,0.6637143]
["bitfinex","SOLUSD",1734641948354,58.78261006,192.78,192.66,58.78261006]
["bitfinex","SOLUSD",1734641948555,58.78261006,192.72,192.64,58.78261006]
["bitfinex","SOLUSD",1734641949782,58.78261006,192.7,192.62,58.78261006]
["bitfinex","SOLUSD",1734641949978,58.78261006,192.74,192.67,0.12549]
["bitfinex","SOLUSD",1734641950169,58.78261006,192.76,192.69,0.12549]
["bitfinex","SOLUSD",1734641950479,2.9182,192.81,192.75,0.12549]
["bitfinex","SOLUSD",1734641950663,2.9182,192.81,192.73,0.12549]
["bitfinex","SOLUSD",1734641950664,58.78261006,192.84,192.77,0.12549]
["bitfinex","SOLUSD",1734641950975,61.52041006,192.88,192.81,0.12549]
["bitfinex","SOLUSD",1734641951156,2.7378,192.88,192.85,58.78261006]
["bitfinex","SOLUSD",1734641951354,58.78261006,193.08,192.72,58.78261006]
["bitfinex","SOLUSD",1734641951355,2.7378,192.97,192.92,0.12549]
["bitfinex","SOLUSD",1734641951554,61.52041006,192.97,192.91,20.0]
["bitfinex","SOLUSD",1734641951756,2.7378,192.97,192.92,20.0]
["bitfinex","SOLUSD",1734641951982,2.7378,192.97,192.93,0.12549]
["bitfinex","SOLUSD",1734641952365,2.7378,192.97,192.93,58.90810006]
["bitfinex","SOLUSD",1734641952572,2.7378,192.97,192.96,0.12549]
["bitfinex","SOLUSD",1734641952769,2.7378,192.97,192.93,58.78261006]
["bitfinex","SOLUSD",1734641952964,2.7378,192.97,192.89,58.78261006]
["bitfinex","SOLUSD",1734641952965,61.52041006,192.97,192.89,58.78261006]
["bitfinex","SOLUSD",1734641953171,58.78261006,192.95,192.87,58.78261006]
["bitfinex","SOLUSD",1734641953776,58.78261006,192.95,192.88,0.12549]
["bitfinex","SOLUSD",1734641954188,58.78261006,192.93,192.88,0.12549]
["bitfinex","SOLUSD",1734641954389,58.78261006,192.91,192.83,58.78261006]
["bitfinex","SOLUSD",1734641954561,58.78261006,192.89,192.81,58.78261006]
["bitfinex","SOLUSD",1734641954763,58.78261006,192.93,192.85,58.78261006]
["bitfinex","SOLUSD",1734641954972,58.78261006,192.95,192.88,0.12549]
["bitfinex","SOLUSD",1734641955173,2.7378,192.97,192.92,0.12549]
["bitfinex","SOLUSD",1734641955459,2.7378,192.97,192.96,0.12549]
["bitfinex","SOLUSD",1734641955666,2.7378,192.97,192.91,58.78261006]
["bitfinex","SOLUSD",1734641955982,2.7378,192.97,192.95,58.78261006]
["bitfinex","SOLUSD",1734641956178,2.7378,192.97,192.96,0.12549]
["bitfinex","SOLUSD",1734641956576,65.38161006,193.05,192.96,0.12549]
["bitfinex","SOLUSD",1734641956761,58.78261006,193.03,192.95,58.78261006]
["bitfinex","SOLUSD",1734641956963,6.599,193.05,192.99,58.78261006]
["bitfinex","SOLUSD",1734641957172,65.38161006,193.05,193.0,0.12549]
["bitfinex","SOLUSD",1734641957374,58.78261006,193.01,192.93,58.78261006]
["bitfinex","SOLUSD",1734641957587,58.78261006,193.03,192.95,58.78261006]
["bitfinex","SOLUSD",1734641957773,6.599,193.05,193.0,0.12549]
["bitfinex","SOLUSD",1734641958490,58.78261006,193.03,192.95,58.78261006]
["bitfinex","SOLUSD",1734641958664,58.78261006,193.01,192.93,58.78261006]
["bitfinex","SOLUSD",1734641958868,58.78261006,193.04,192.96,58.78261006]
["bitfinex","SOLUSD",1734641959061,2.0827,193.07,193.01,0.12549]
["bitfinex","SOLUSD",1734641959282,2.0827,193.07,193.0,58.78261006]
["bitfinex","SOLUSD",1734641959468,58.78261006,193.06,192.88,2.04181845]
["bitfinex","SOLUSD",1734641959674,58.78261006,193.06,192.99,0.12549]
["bitfinex","SOLUSD",1734641960071,58.78261006,193.04,192.96,58.78261006]
["bitfinex","SOLUSD",1734641960281,58.78261006,193.0,192.93,58.78261006]
["bitfinex","SOLUSD",1734641960594,58.78261006,192.98,192.9,58.78261006]
["bitfinex","SOLUSD",1734641960768,58.78261006,193.0,192.92,58.78261006]
["bitfinex","SOLUSD",1734641961090,0.97153262,192.99,192.92,58.78261006]
["bitfinex","SOLUSD",1734641961282,58.78261006,192.98,192.9,58.78261006]
["bitfinex","SOLUSD",1734641961474,58.78261006,192.98,192.91,0.12549]
["bitfinex","SOLUSD",1734641961675,59.09591006,192.98,192.91,0.12549]
["bitfinex","SOLUSD",1734641961995,58.78261006,192.96,192.88,58.78261006]
["bitfinex","SOLUSD",1734641962366,59.09591006,192.98,192.9,58.78261006]
["bitfinex","SOLUSD",1734641962668,59.09591006,192.98,192.88,58.78261006]
["bitfinex","SOLUSD",1734641962669,58.78261006,192.96,192.88,58.78261006]
["bitfinex","SOLUSD",1734641962980,64.87121006,192.96,192.88,58.78261006]
["bitfinex","SOLUSD",1734641963179,0.97173806,192.95,192.88,58.78261006]
["bitfinex","SOLUSD",1734641963368,64.87121006,192.96,192.89,0.12549]
["bitfinex","SOLUSD",1734641963571,6.0886,192.96,192.89,0.12549]
["bitfinex","SOLUSD",1734641964302,64.87121006,192.96,192.89,0.12549]
["bitfinex","SOLUSD",1734641964472,58.78261006,192.92,192.83,58.78261006]
["bitfinex","SOLUSD",1734641964672,58.78261006,192.92,192.68,55.97654776]
["bitfinex","SOLUSD",1734641964673,78.28261006,192.89,192.81,58.78261006]
["bitfinex","SOLUSD",1734641964891,58.78261006,192.87,192.79,58.78261006]
["bitfinex","SOLUSD",1734641965094,58.78261006,192.91,192.83,58.78261006]
["bitfinex","SOLUSD",1734641965427,2.1576,192.95,192.9,0.12549]
["bitfinex","SOLUSD",1734641965781,60.94021006,192.95,192.9,0.12549]
["bitfinex","SOLUSD",1734641965980,2.1576,192.95,192.9,0.12549]
["bitfinex","SOLUSD",1734641966797,2.1576,192.95,192.92,0.12549]
["bitfinex","SOLUSD",1734641966982,58.78261006,193.01,192.91,58.78261006]
["bitfinex","SOLUSD",1734641967181,58.78261006,193.01,192.92,0.12549]
["bitfinex","SOLUSD",1734641967382,60.95161006,193.03,192.96,0.12549]
["bitfinex","SOLUSD",1734641967590,2.169,193.03,192.97,58.90810006]
["bitfinex","SOLUSD",1734641967787,58.78261006,192.99,192.97,0.12549]
["bitfinex","SOLUSD",1734641967991,58.78261006,192.99,192.9,58.78261006]
["bitfinex","SOLUSD",1734641968191,58.78261006,192.99,192.93,0.12549]
["bitfinex","SOLUSD",1734641968891,2.169,193.03,192.97,0.12549]
["bitfinex","SOLUSD",1734641969296,60.95161006,193.03,192.97,0.12549]
["bitfinex","SOLUSD",1734641969504,60.95161006,193.03,192.94,58.78261006]
["bitfinex","SOLUSD",1734641969679,60.95161006,193.03,192.96,58.78261006]
["bitfinex","SOLUSD",1734641970104,2.169,193.03,192.96,58.78261006]
["bitfinex","SOLUSD",1734641970274,2.169,193.03,192.92,58.78261006]
["bitfinex","SOLUSD",1734641970275,58.78261006,193.01,192.92,58.78261006]
["bitfinex","SOLUSD",1734641970479,60.95161006,193.03,192.94,58.78261006]
["bitfinex","SOLUSD",1734641970703,60.95161006,193.03,192.95,0.12549]
["bitfinex","SOLUSD",1734641970886,60.95161006,193.03,192.88,23.776884]
["bitfinex","SOLUSD",1734641970887,58.78261006,193.01,192.92,58.78261006]
["bitfinex","SOLUSD",1734641971293,58.78261006,193.01,192.93,0.12549]
["bitfinex","SOLUSD",1734641971707,58.78261006,193.01,192.95,0.12549]
["bitfinex","SOLUSD",1734641972113,60.95161006,193.03,192.94,58.78261006]
["bitfinex","SOLUSD",1734641972410,60.95161006,193.03,192.95,0.12549]
["bitfinex","SOLUSD",1734641972901,58.78261006,193.01,192.95,0.12549]
["bitfinex","SOLUSD",1734641973079,60.95161006,193.03,192.95,0.12549]
["bitfinex","SOLUSD",1734641973284,60.95161006,193.03,192.92,58.78261006]
["bitfinex","SOLUSD",1734641973285,58.78261006,193.01,192.92,58.78261006]
["bitfinex","SOLUSD",1734641973501,58.78261006,192.95,192.86,58.78261006]
["bitfinex","SOLUSD",1734641973806,58.78261006,192.93,192.84,58.78261006]
["bitfinex","SOLUSD",1734641974005,6.2185,192.95,192.88,58.78261006]
["bitfinex","SOLUSD",1734641974304,0.3133,192.98,192.95,0.12549]
["bitfinex","SOLUSD",1734641974505,6.2185,193.08,192.98,0.12549]
["bitfinex","SOLUSD",1734641974811,2.2404,193.1,193.09,20.0]
["bitfinex","SOLUSD",1734641974980,2.2404,193.17,193.1,0.12549]
["bitfinex","SOLUSD",1734641975186,2.2404,193.17,193.11,0.12549]
["bitfinex","SOLUSD",1734641975702,2.2404,193.17,193.13,0.12549]
["bitfinex","SOLUSD",1734641975916,2.2404,193.17,193.16,20.0]
["bitfinex","SOLUSD",1734641976200,2.2404,193.17,193.16,78.90810006]
["bitfinex","SOLUSD",1734641976398,58.78261006,193.24,193.16,78.78261006]
["bitfinex","SOLUSD",1734641976815,58.78261006,193.2,193.16,20.0]
["bitfinex","SOLUSD",1734641976976,58.78261006,193.18,193.1,58.78261006]
["bitfinex","SOLUSD",1734641977287,58.78261006,193.2,193.13,20.12549]
["bitfinex","SOLUSD",1734641977490,58.78261006,193.2,193.15,20.0]
["bitfinex","SOLUSD",1734641977694,58.78261006,193.2,193.11,0.12549]
["bitfinex","SOLUSD",1734641978006,58.78261006,193.2,193.15,20.0]
["bitfinex","SOLUSD",1734641978203,58.78261006,193.23,193.16,58.78261006]
["bitfinex","SOLUSD",1734641978509,2.8273143,193.25,193.2,0.12549]
["bitfinex","SOLUSD",1734641978705,2.8273143,193.25,193.19,20.0]
["bitfinex","SOLUSD",1734641978889,2.8273143,193.25,193.2,0.12549]
["bitfinex","SOLUSD",1734641979191,2.8273143,193.25,193.21,20.0]
["bitfinex","SOLUSD",1734641979704,2.8273143,193.25,193.17,20.0]
["bitfinex","SOLUSD",1734641979880,0.6637143,193.25,193.24,20.0]
["bitfinex","SOLUSD",1734641980086,0.6637143,193.25,193.24,78.78261006]
["bitfinex","SOLUSD",1734641980309,0.6637143,193.25,193.24,78.90810006]
["bitfinex","SOLUSD",1734641980683,0.6637143,193.25,193.24,102.68498406]
["bitfinex","SOLUSD",1734641980883,0.6637143,193.25,193.24,78.90810006]
["bitfinex","SOLUSD",1734641981185,0.6637143,193.25,193.23,2.11139501]
["bitfinex","SOLUSD",1734641981186,0.6637143,193.25,193.23,20.0]
["bitfinex","SOLUSD",1734641981598,0.6637143,193.25,193.24,78.90810006]
["bitfinex","SOLUSD",1734641982004,0.6637143,193.25,193.24,20.0]
["bitfinex","SOLUSD",1734641982604,0.6637143,193.25,193.23,20.0]
["bitfinex","SOLUSD",1734641982806,61.60182436,193.25,193.18,58.78261006]
["bitfinex","SOLUSD",1734641982985,61.60182436,193.25,193.16,58.78261006]
["bitfinex","SOLUSD",1734641983505,58.78261006,193.23,193.14,58.78261006]
["bitfinex","SOLUSD",1734641983714,2.8192143,193.25,193.2,58.78261006]
["bitfinex","SOLUSD",1734641983891,2.8192143,193.25,193.23,0.12549]
["bitfinex","SOLUSD",1734641984212,2.8192143,193.25,193.24,58.90810006]
["bitfinex","SOLUSD",1734641984213,0.6637143,193.25,193.24,58.90810006]
["bitfinex","SOLUSD",1734641984403,0.6637143,193.25,193.22,58.78261006]
["bitfinex","SOLUSD",1734641985132,0.6637143,193.25,193.24,78.90810006]
["bitfinex","SOLUSD",1734641986193,0.6637143,193.25,193.24,0.12549]
["bitfinex","SOLUSD",1734641986394,0.6637143,193.25,193.24,20.0]
["bitfinex","SOLUSD",1734641986912,0.6637143,193.25,193.24,20.12549]
["bitfinex","SOLUSD",1734641987098,0.6637143,193.25,193.24,78.90810006]
["bitfinex","SOLUSD",1734641988887,0.6637143,193.25,193.18,58.78261006]
["bitfinex","SOLUSD",1734641989395,0.6637143,193.25,193.24,58.90810006]
["bitfinex","SOLUSD",1734641990111,6.1679,193.38,193.22,25.86732229]
["bitfinex","SOLUSD",1734641990112,6.1679,193.38,193.31,0.12549]
["bitfinex","SOLUSD",1734641990412,2.2513,193.4,193.36,0.12549]
["bitfinex","SOLUSD",1734641991193,0.6637143,193.45,193.41,20.0]
["bitfinex","SOLUSD",1734641991595,0.6637143,193.45,193.43,20.0]
["bitfinex","SOLUSD",1734641991800,58.78261006,193.44,193.36,58.78261006]
["bitfinex","SOLUSD",1734641991983,58.78261006,193.44,193.39,20.0]
["bitfinex","SOLUSD",1734641992181,58.78261006,193.44,193.34,58.78261006]
["bitfinex","SOLUSD",1734641992386,58.78261006,193.42,193.35,0.12549]
["bitfinex","SOLUSD",1734641992612,58.78261006,193.42,193.37,20.0]
["bitfinex","SOLUSD",1734641992810,58.78261006,193.4,193.3,58.78261006]
["bitfinex","SOLUSD",1734641993000,24.74650724,193.39,193.33,20.0]
["bitfinex","SOLUSD",1734641993206,58.78261006,193.38,193.3,58.78261006]
["bitfinex","SOLUSD",1734641993399,58.78261006,193.4,193.32,58.78261006]
["bitfinex","SOLUSD",1734641993593,58.78261006,193.4,193.33,0.12549]
["bitfinex","SOLUSD",1734641993801,23.776884,193.41,193.34,58.78261006]
["bitfinex","SOLUSD",1734641994003,59.03101006,193.42,193.34,58.78261006]
["bitfinex","SOLUSD",1734641994600,58.78261006,193.4,193.35,20.0]
["bitfinex","SOLUSD",1734641994801,59.03101006,193.42,193.35,20.0]
["bitfinex","SOLUSD",1734641995312,59.03101006,193.42,193.32,58.78261006]
["bitfinex","SOLUSD",1734641995313,58.78261006,193.4,193.32,58.78261006]
["bitfinex","SOLUSD",1734641995610,0.2484,193.42,193.41,20.12549]
["bitfinex","SOLUSD",1734641997808,0.2484,193.42,193.41,20.0]
["bitfinex","SOLUSD",1734641998501,0.2484,193.42,193.35,58.78261006]
["bitfinex","SOLUSD",1734641998817,58.78261006,193.38,193.31,58.78261006]
["bitfinex","SOLUSD",1734641999150,58.78261006,193.36,193.27,58.78261006]
["bitfinex","SOLUSD",1734641999294,1.21820553,193.42,193.35,58.78261006]
["bitfinex","SOLUSD",1734641999501,0.2484,193.42,193.36,0.12549]
["bitfinex","SOLUSD",1734641999714,58.78261006,193.41,193.33,58.78261006]
["bitfinex","SOLUSD",1734641999927,0.2484,193.42,193.33,58.78261006]
["bitfinex","SOLUSD",1734642000128,0.2484,193.42,193.36,0.12549]
["bitfinex","SOLUSD",1734642000424,0.2484,193.42,193.38,0.12549]
["bitfinex","SOLUSD",1734642000800,0.2484,193.42,193.41,58.90810006]
["bitfinex","SOLUSD",1734642001204,0.2484,193.42,193.41,20.0]
["bitfinex","SOLUSD",1734642001717,0.2484,193.42,193.41,0.12549]
["bitfinex","SOLUSD",1734642002022,0.2484,193.42,193.41,82.68498406]
["bitfinex","SOLUSD",1734642002217,0.2484,193.42,193.41,58.90810006]
["bitfinex","SOLUSD",1734642002720,0.2484,193.42,193.41,20.0]
["bitfinex","SOLUSD",1734642002919,0.2484,193.42,193.41,78.90810006]
["bitfinex","SOLUSD",1734642003130,0.2484,193.42,193.41,102.68498406]
["bitfinex","SOLUSD",1734642003422,0.3955,193.42,193.41,102.68498406]
["bitfinex","SOLUSD",1734642003611,0.3955,193.42,193.41,78.90810006]
["bitfinex","SOLUSD",1734642003807,0.3955,193.42,193.41,78.78261006]
["bitfinex","SOLUSD",1734642004007,0.3955,193.42,193.39,58.78261006]
["bitfinex","SOLUSD",1734642004222,0.3955,193.42,193.37,58.78261006]
["bitfinex","SOLUSD",1734642004622,58.78261006,193.41,193.33,58.78261006]
["bitfinex","SOLUSD",1734642004812,0.3955,193.42,193.29,58.78261006]
["bitfinex","SOLUSD",1734642004813,58.78261006,193.37,193.29,58.78261006]
["bitfinex","SOLUSD",1734642005005,0.3955,193.42,193.27,2.08266566]
["bitfinex","SOLUSD",1734642005006,58.78261006,193.35,193.27,58.78261006]
["bitfinex","SOLUSD",1734642005426,23.776884,193.34,193.27,58.78261006]
["bitfinex","SOLUSD",1734642005729,23.776884,193.32,193.25,58.78261006]
["bitfinex","SOLUSD",1734642005903,58.78261006,193.33,193.25,58.78261006]
["bitfinex","SOLUSD",1734642006101,23.776884,193.32,193.25,58.78261006]
["bitfinex","SOLUSD",1734642006316,58.78261006,193.33,193.25,58.78261006]
["bitfinex","SOLUSD",1734642006317,2.0902,193.31,193.25,58.78261006]
["bitfinex","SOLUSD",1734642006610,2.0902,193.38,193.29,58.78261006]
["bitfinex","SOLUSD",1734642006811,2.0902,193.38,193.32,0.12549]
["bitfinex","SOLUSD",1734642007398,2.0902,193.38,193.33,58.78261006]
["bitfinex","SOLUSD",1734642007612,0.1471,193.42,193.38,0.12549]
["bitfinex","SOLUSD",1734642008213,0.1471,193.42,193.35,58.78261006]
["bitfinex","SOLUSD",1734642008423,1.1165738,193.42,193.38,20.0]
["bitfinex","SOLUSD",1734642008632,0.1471,193.42,193.38,20.0]
["bitfinex","SOLUSD",1734642009327,58.78261006,193.39,193.34,20.0]
["bitfinex","SOLUSD",1734642009840,58.78261006,193.39,193.2,178.48261006]
["bitfinex","SOLUSD",1734642009841,58.78261006,193.35,193.32,20.0]
["bitfinex","SOLUSD",1734642010005,58.78261006,193.35,193.3,20.0]
["bitfinex","SOLUSD",1734642010204,58.78261006,193.35,193.27,58.78261006]
["bitfinex","SOLUSD",1734642011034,58.78261006,193.33,193.25,58.78261006]
["bitfinex","SOLUSD",1734642011351,58.78261006,193.31,193.23,58.78261006]
["bitfinex","SOLUSD",1734642011640,58.78261006,193.29,193.21,58.78261006]
["bitfinex","SOLUSD",1734642011812,58.78261006,193.25,193.17,58.78261006]
["bitfinex","SOLUSD",1734642012009,58.78261006,193.27,193.19,58.78261006]
["bitfinex","SOLUSD",1734642012238,58.78261006,193.27,193.15,2.07821616]
["bitfinex","SOLUSD",1734642012239,58.78261006,193.29,193.21,58.78261006]
["bitfinex","SOLUSD",1734642012543,2.1529,193.32,193.26,0.12549]
["bitfinex","SOLUSD",1734642013249,2.1529,193.32,193.28,20.0]
["bitfinex","SOLUSD",1734642013640,2.1529,193.32,193.29,0.12549]
["bitfinex","SOLUSD",1734642013812,6.5842,193.36,193.32,20.0]
["bitfinex","SOLUSD",1734642014126,2.2519,193.39,193.36,20.0]
["bitfinex","SOLUSD",1734642014429,2.2519,193.39,193.38,20.12549]
["bitfinex","SOLUSD",1734642014642,0.1471,193.42,193.39,0.12549]
["bitfinex","SOLUSD",1734642014809,0.6637143,193.45,193.41,0.12549]
["bitfinex","SOLUSD",1734642015005,0.6637143,193.45,193.44,20.12549]
["bitfinex","SOLUSD",1734642015333,2.2519,193.54,193.47,0.12549]
["bitfinex","SOLUSD",1734642015522,58.78261006,193.59,193.51,58.90810006]
["bitfinex","SOLUSD",1734642015721,58.78261006,193.59,193.54,20.0]
["bitfinex","SOLUSD",1734642015926,58.78261006,193.57,193.54,20.0]
["bitfinex","SOLUSD",1734642016233,58.78261006,193.57,193.53,0.12549]
["bitfinex","SOLUSD",1734642016471,0.2483,193.54,193.53,0.12549]
["bitfinex","SOLUSD",1734642016731,0.2483,193.54,193.5,20.0]
["bitfinex","SOLUSD",1734642016951,0.2483,193.54,193.53,0.12549]
["bitfinex","SOLUSD",1734642018131,0.2483,193.54,193.53,20.12549]
["bitfinex","SOLUSD",1734642019013,0.2483,193.54,193.52,20.0]
["bitfinex","SOLUSD",1734642019218,0.2483,193.54,193.45,58.78261006]
["bitfinex","SOLUSD",1734642019219,58.78261006,193.53,193.45,58.78261006]
["bitfinex","SOLUSD",1734642019727,0.2483,193.54,193.48,0.12549]
["bitfinex","SOLUSD",1734642019907,0.2483,193.54,193.52,0.12549]
["bitfinex","SOLUSD",1734642020108,0.2483,193.54,193.43,25.52949777]
["bitfinex","SOLUSD",1734642020109,0.2483,193.54,193.47,58.78261006]
["bitfinex","SOLUSD",1734642020319,58.78261006,193.53,193.45,58.78261006]
["bitfinex","SOLUSD",1734642020715,0.2483,193.54,193.45,58.78261006]
["bitfinex","SOLUSD",1734642020933,0.2483,193.54,193.46,0.12549]
["bitfinex","SOLUSD",1734642021430,58.78261006,193.53,193.48,20.0]
["bitfinex","SOLUSD",1734642021628,0.2483,193.54,193.49,0.12549]
["bitfinex","SOLUSD",1734642021844,58.78261006,193.51,193.43,58.78261006]
["bitfinex","SOLUSD",1734642022145,58.78261006,193.51,193.46,20.0]
["bitfinex","SOLUSD",1734642022347,0.2483,193.54,193.39,2.03478973]
["bitfinex","SOLUSD",1734642022348,58.78261006,193.49,193.41,58.78261006]
["bitfinex","SOLUSD",1734642022643,58.78261006,193.45,193.37,58.78261006]
["bitfinex","SOLUSD",1734642022834,58.78261006,193.39,193.31,58.78261006]
["bitfinex","SOLUSD",1734642023329,58.78261006,193.39,193.32,0.12549]
["bitfinex","SOLUSD",1734642023640,58.78261006,193.43,193.35,58.78261006]
["bitfinex","SOLUSD",1734642023833,58.78261006,193.41,193.33,58.78261006]
["bitfinex","SOLUSD",1734642024240,58.78261006,193.43,193.35,58.78261006]
["bitfinex","SOLUSD",1734642024741,58.78261006,193.41,193.33,58.78261006]
["bitfinex","SOLUSD",1734642025221,58.78261006,193.41,193.34,0.12549]
["bitfinex","SOLUSD",1734642025424,58.78261006,193.37,193.29,58.78261006]
["bitfinex","SOLUSD",1734642025623,58.78261006,193.39,193.31,58.78261006]
["bitfinex","SOLUSD",1734642025840,3.28463644,193.47,193.33,58.78261006]
["bitfinex","SOLUSD",1734642026051,58.78261006,193.41,193.33,58.78261006]
["bitfinex","SOLUSD",1734642026229,58.78261006,193.39,193.34,0.12549]
["bitfinex","SOLUSD",1734642026553,58.78261006,193.39,193.31,58.78261006]
["bitfinex","SOLUSD",1734642026751,58.78261006,193.39,193.32,0.12549]
["bitfinex","SOLUSD",1734642027051,58.78261006,193.41,193.33,58.78261006]
["bitfinex","SOLUSD",1734642027254,58.78261006,193.41,193.34,0.12549]
["bitfinex","SOLUSD",1734642027553,58.78261006,193.42,193.34,58.78261006]
["bitfinex","SOLUSD",1734642028140,58.78261006,193.42,193.37,20.0]
["bitfinex","SOLUSD",1734642028451,58.78261006,193.44,193.4,0.12549]
["bitfinex","SOLUSD",1734642028763,2.3151,193.47,193.41,20.0]
["bitfinex","SOLUSD",1734642028959,2.3151,193.47,193.45,20.0]
["bitfinex","SOLUSD",1734642029254,2.3151,193.47,193.46,78.90810006]
["bitfinex","SOLUSD",1734642029550,61.08091006,193.54,193.47,0.12549]
["bitfinex","SOLUSD",1734642029756,58.78261006,193.52,193.47,20.12549]
["bitfinex","SOLUSD",1734642029936,61.08091006,193.54,193.47,20.12549]
["bitfinex","SOLUSD",1734642030134,2.2983,193.54,193.52,0.12549]
["bitfinex","SOLUSD",1734642030342,0.1469,193.54,193.53,20.12549]
["bitfinex","SOLUSD",1734642032567,0.1469,193.54,193.5,58.78261006]
["bitfinex","SOLUSD",1734642032733,0.1469,193.54,193.51,20.0]
["bitfinex","SOLUSD",1734642032931,0.1469,193.54,193.52,58.90810006]
["bitfinex","SOLUSD",1734642033134,0.1469,193.54,193.53,20.0]
["bitfinex","SOLUSD",1734642033332,58.92951006,193.54,193.46,58.78261006]
["bitfinex","SOLUSD",1734642033528,0.96894437,193.53,193.42,58.78261006]
["bitfinex","SOLUSD",1734642033735,58.78261006,193.5,193.42,58.78261006]
["bitfinex","SOLUSD",1734642033929,58.78261006,193.45,193.37,58.78261006]
["bitfinex","SOLUSD",1734642034639,58.78261006,193.47,193.39,58.78261006]
["bitfinex","SOLUSD",1734642034851,58.78261006,193.47,193.4,0.12549]
["bitfinex","SOLUSD",1734642035561,58.78261006,193.47,193.42,20.0]
["bitfinex","SOLUSD",1734642035742,58.78261006,193.45,193.4,20.0]
["bitfinex","SOLUSD",1734642035930,58.78261006,193.51,193.44,20.0]
["bitfinex","SOLUSD",1734642036133,3.25896243,193.52,193.49,0.12549]
["bitfinex","SOLUSD",1734642036134,2.2896,193.52,193.49,0.12549]
["bitfinex","SOLUSD",1734642036343,6.5938,193.51,193.49,56.58650006]
["bitfinex","SOLUSD",1734642036542,6.5938,193.51,193.25,30.0]
["bitfinex","SOLUSD",1734642036749,58.78261006,193.31,193.21,58.78261006]
["bitfinex","SOLUSD",1734642036944,58.78261006,193.29,193.19,58.78261006]
["bitfinex","SOLUSD",1734642037355,58.78261006,193.27,193.18,7.65475014]
["bitfinex","SOLUSD",1734642037553,58.78261006,193.25,193.18,7.65475014]
["bitfinex","SOLUSD",1734642037763,58.78261006,193.29,193.19,58.78261006]
["bitfinex","SOLUSD",1734642038138,0.97014908,193.43,193.27,58.78261006]
["bitfinex","SOLUSD",1734642038139,58.78261006,193.37,193.27,58.78261006]
["bitfinex","SOLUSD",1734642038335,6.2316,193.42,193.31,58.78261006]
["bitfinex","SOLUSD",1734642038336,58.78261006,193.39,193.31,58.78261006]
["bitfinex","SOLUSD",1734642038540,58.78261006,193.41,193.31,58.78261006]
["bitfinex","SOLUSD",1734642038740,0.96948755,193.4,193.31,58.78261006]
["bitfinex","SOLUSD",1734642038940,0.96965409,193.4,193.31,58.78261006]
["bitfinex","SOLUSD",1734642039161,58.78261006,193.41,193.31,58.78261006]
["bitfinex","SOLUSD",1734642039359,58.78261006,193.37,193.32,20.12549]
["bitfinex","SOLUSD",1734642040642,58.78261006,193.37,193.27,58.78261006]
["bitfinex","SOLUSD",1734642041158,58.78261006,193.37,193.31,0.12549]
["bitfinex","SOLUSD",1734642041952,58.78261006,193.37,193.3,20.0]
["bitfinex","SOLUSD",1734642042155,58.78261006,193.35,193.25,58.78261006]
["bitfinex","SOLUSD",1734642042466,58.78261006,193.33,193.25,58.78261006]
["bitfinex","SOLUSD",1734642042658,58.78261006,193.33,193.23,58.78261006]
["bitfinex","SOLUSD",1734642042972,58.78261006,193.33,193.24,0.12549]
["bitfinex","SOLUSD",1734642043136,58.78261006,193.33,193.26,0.12549]
["bitfinex","SOLUSD",1734642043343,58.78261006,193.35,193.26,0.12549]
["bitfinex","SOLUSD",1734642043662,6.2316,193.42,193.2,58.78261006]
["bitfinex","SOLUSD",1734642043663,58.78261006,193.39,193.32,0.12549]
["bitfinex","SOLUSD",1734642043841,58.78261006,193.35,193.27,58.78261006]
["bitfinex","SOLUSD",1734642044042,58.78261006,193.35,193.3,20.0]
["bitfinex","SOLUSD",1734642044241,0.9698361,193.34,193.25,58.78261006]
["bitfinex","SOLUSD",1734642044438,58.78261006,193.35,193.28,20.0]
["bitfinex","SOLUSD",1734642044638,58.78261006,193.33,193.28,20.0]
["bitfinex","SOLUSD",1734642044852,58.78261006,193.33,193.23,58.78261006]
["bitfinex","SOLUSD",1734642044853,58.78261006,193.31,193.23,58.78261006]
["bitfinex","SOLUSD",1734642045049,58.78261006,193.29,193.21,58.78261006]
["bitfinex","SOLUSD",1734642045578,58.78261006,193.25,193.17,58.78261006]
["bitfinex","SOLUSD",1734642045887,58.78261006,193.23,193.15,58.78261006]
["bitfinex","SOLUSD",1734642046163,58.78261006,193.21,193.11,58.78261006]
["bitfinex","SOLUSD",1734642046367,65.01421006,193.25,193.15,58.78261006]
["bitfinex","SOLUSD",1734642046554,2.2818,193.27,193.22,0.12549]
["bitfinex","SOLUSD",1734642046753,2.2818,193.27,193.25,58.78261006]
["bitfinex","SOLUSD",1734642047469,2.2818,193.27,193.23,58.78261006]
["bitfinex","SOLUSD",1734642047657,2.2818,193.27,193.21,58.78261006]
["bitfinex","SOLUSD",1734642048137,2.2818,193.27,193.22,0.12549]
["bitfinex","SOLUSD",1734642048340,2.2818,193.27,193.21,58.78261006]
["bitfinex","SOLUSD",1734642048750,2.2818,193.27,193.22,0.12549]
["bitfinex","SOLUSD",1734642048957,6.2316,193.33,193.28,20.0]
["bitfinex","SOLUSD",1734642049156,6.2316,193.33,193.28,78.78261006]
["bitfinex","SOLUSD",1734642049762,7.20152338,193.33,193.24,58.78261006]
["bitfinex","SOLUSD",1734642050149,7.20152338,193.33,193.27,20.0]
["bitfinex","SOLUSD",1734642050860,6.2316,193.33,193.29,20.0]
["bitfinex","SOLUSD",1734642051066,2.2818,193.35,193.33,20.0]
["bitfinex","SOLUSD",1734642051661,2.2818,193.35,193.31,20.0]
["bitfinex","SOLUSD",1734642052061,6.7524,193.39,193.35,20.0]
["bitfinex","SOLUSD",1734642052262,7.72208596,193.39,193.35,20.0]
["bitfinex","SOLUSD",1734642052470,6.7524,193.39,193.35,20.0]
["bitfinex","SOLUSD",1734642053144,6.7524,193.39,193.37,20.0]
["bitfinex","SOLUSD",1734642053344,0.2483,193.39,193.37,20.0]
["bitfinex","SOLUSD",1734642053849,0.2483,193.39,193.35,0.12549]
["bitfinex","SOLUSD",1734642054051,0.2483,193.39,193.32,58.78261006]
["bitfinex","SOLUSD",1734642054363,58.78261006,193.38,193.31,20.0]
["bitfinex","SOLUSD",1734642054569,58.78261006,193.34,193.26,58.78261006]
["bitfinex","SOLUSD",1734642054753,58.78261006,193.3,193.22,58.78261006]
["bitfinex","SOLUSD",1734642054964,58.78261006,193.28,193.2,58.78261006]
["bitfinex","SOLUSD",1734642055147,0.97029463,193.27,193.2,58.78261006]
["bitfinex","SOLUSD",1734642055342,58.78261006,193.26,193.18,58.78261006]
["bitfinex","SOLUSD",1734642055543,0.97038635,193.25,193.16,58.78261006]
["bitfinex","SOLUSD",1734642055764,58.78261006,193.24,193.16,58.78261006]
["bitfinex","SOLUSD",1734642055965,0.97050156,193.23,193.15,0.12549]
["bitfinex","SOLUSD",1734642056174,58.78261006,193.22,193.12,58.78261006]
["bitfinex","SOLUSD",1734642056365,0.12549,193.28,193.02,45.92850086]
["bitfinex","SOLUSD",1734642056566,58.78261006,193.2,193.1,58.78261006]
["bitfinex","SOLUSD",1734642056874,58.78261006,193.22,193.12,58.78261006]
["bitfinex","SOLUSD",1734642057076,58.78261006,193.26,193.17,0.12549]
["bitfinex","SOLUSD",1734642057278,58.78261006,193.28,193.21,58.78261006]
["bitfinex","SOLUSD",1734642057647,58.78261006,193.28,193.22,0.12549]
["bitfinex","SOLUSD",1734642057854,0.97019779,193.27,193.21,58.78261006]
["bitfinex","SOLUSD",1734642058052,0.97024318,193.28,193.24,20.0]
["bitfinex","SOLUSD",1734642058288,0.97027038,193.28,193.24,20.0]
["bitfinex","SOLUSD",1734642058458,60.97561006,193.29,193.24,20.0]
["bitfinex","SOLUSD",1734642058981,0.97017,193.28,193.24,20.0]
["bitfinex","SOLUSD",1734642059276,0.97024055,193.28,193.24,20.0]
["bitfinex","SOLUSD",1734642059663,0.97024055,193.28,193.22,20.0]
["bitfinex","SOLUSD",1734642060065,58.78261006,193.25,193.17,58.78261006]
["bitfinex","SOLUSD",1734642060456,0.97048808,193.24,193.17,58.78261006]
["bitfinex","SOLUSD",1734642060651,58.78261006,193.21,193.11,2.05639183]
["bitfinex","SOLUSD",1734642060857,0.97064483,193.2,193.12,58.78261006]
["bitfinex","SOLUSD",1734642061470,58.78261006,193.19,193.1,58.78261006]
["bitfinex","SOLUSD",1734642061677,58.78261006,193.17,193.08,58.78261006]
["bitfinex","SOLUSD",1734642061975,0.97097064,193.16,193.08,58.78261006]
["bitfinex","SOLUSD",1734642062182,58.78261006,193.15,193.06,58.78261006]
["bitfinex","SOLUSD",1734642062382,0.9710298,193.14,193.06,58.78261006]
["bitfinex","SOLUSD",1734642062876,58.78261006,193.09,193.01,58.78261006]
["bitfinex","SOLUSD",1734642063085,58.78261006,193.07,192.99,58.78261006]
["bitfinex","SOLUSD",1734642063374,58.90810006,193.05,192.97,58.78261006]
["bitfinex","SOLUSD",1734642063679,0.97156514,193.04,192.97,58.78261006]
["bitfinex","SOLUSD",1734642064080,3.09083288,193.12,193.02,58.78261006]
["bitfinex","SOLUSD",1734642064296,3.09083288,193.12,192.96,59.44632436]
["bitfinex","SOLUSD",1734642064297,0.9712536,193.11,193.05,58.78261006]
["bitfinex","SOLUSD",1734642064593,2.1193,193.12,193.05,58.78261006]
["bitfinex","SOLUSD",1734642064792,2.1193,193.12,193.07,58.78261006]
["bitfinex","SOLUSD",1734642064956,0.97096172,193.11,193.05,58.78261006]
["bitfinex","SOLUSD",1734642065158,0.12549,193.09,193.01,58.78261006]
["bitfinex","SOLUSD",1734642065486,0.12549,193.05,192.97,58.78261006]
["bitfinex","SOLUSD",1734642065656,1.09706823,193.05,192.97,58.78261006]
["bitfinex","SOLUSD",1734642065858,0.97157823,193.05,192.99,58.78261006]
["bitfinex","SOLUSD",1734642066163,58.78261006,193.06,192.99,58.78261006]
["bitfinex","SOLUSD",1734642066380,1.21968687,193.05,192.99,58.78261006]
["bitfinex","SOLUSD",1734642066555,58.90810006,193.04,192.96,0.6637143]
["bitfinex","SOLUSD",1734642066755,0.97160499,193.03,192.96,59.44632436]
["bitfinex","SOLUSD",1734642067058,0.12549,193.02,192.96,0.6637143]
["bitfinex","SOLUSD",1734642067263,58.90810006,193.02,192.96,0.6637143]
["bitfinex","SOLUSD",1734642067462,0.12549,192.97,192.96,0.6637143]
["bitfinex","SOLUSD",1734642067696,0.12549,192.94,192.86,58.78261006]
["bitfinex","SOLUSD",1734642067862,1.09741429,192.97,192.88,58.78261006]
["bitfinex","SOLUSD",1734642067863,58.78261006,192.97,192.88,58.78261006]
["bitfinex","SOLUSD",1734642068069,58.78261006,192.97,192.9,58.78261006]
["bitfinex","SOLUSD",1734642068070,0.97189309,192.96,192.9,58.78261006]
["bitfinex","SOLUSD",1734642068272,0.97189309,192.96,192.92,58.78261006]
["bitfinex","SOLUSD",1734642068469,58.78261006,193.03,192.94,58.78261006]
["bitfinex","SOLUSD",1734642068672,6.4963,193.05,192.97,58.78261006]
["bitfinex","SOLUSD",1734642068673,0.97151088,193.02,192.97,58.78261006]
["bitfinex","SOLUSD",1734642068888,0.97153824,193.04,192.97,58.78261006]
["bitfinex","SOLUSD",1734642069381,0.1469,193.02,192.95,58.78261006]
["bitfinex","SOLUSD",1734642069579,1.11859159,193.02,192.96,20.0]
["bitfinex","SOLUSD",1734642069785,1.11859159,193.02,192.98,20.0]
["bitfinex","SOLUSD",1734642070195,0.1469,193.02,193.0,78.78261006]
["bitfinex","SOLUSD",1734642070389,0.1469,193.02,193.0,20.0]
["bitfinex","SOLUSD",1734642070908,0.1469,193.02,193.0,78.78261006]
["bitfinex","SOLUSD",1734642071664,6.248,193.13,193.01,0.90232435]
["bitfinex","SOLUSD",1734642071871,6.248,193.13,193.09,58.78261006]
["bitfinex","SOLUSD",1734642072169,0.97084524,193.26,193.14,20.0]
["bitfinex","SOLUSD",1734642072474,0.97084524,193.26,193.11,58.78261006]
["bitfinex","SOLUSD",1734642072475,0.97084524,193.26,193.22,20.0]
["bitfinex","SOLUSD",1734642072690,0.97084524,193.26,193.11,0.7764468]
["bitfinex","SOLUSD",1734642072691,0.97084524,193.26,193.17,58.78261006]
["bitfinex","SOLUSD",1734642072895,58.78261006,193.23,193.15,58.78261006]
["bitfinex","SOLUSD",1734642073065,58.78261006,193.21,193.16,20.0]
["bitfinex","SOLUSD",1734642073263,58.78261006,193.17,193.12,20.0]
["bitfinex","SOLUSD",1734642073492,0.97089098,193.16,193.12,20.0]
["bitfinex","SOLUSD",1734642073673,0.97089098,193.16,193.09,58.78261006]
["bitfinex","SOLUSD",1734642074095,58.78261006,193.15,193.1,20.0]
["bitfinex","SOLUSD",1734642074285,0.97087792,193.14,193.1,20.0]
["bitfinex","SOLUSD",1734642074870,58.90810006,193.13,193.05,58.78261006]
["bitfinex","SOLUSD",1734642075070,0.97109934,193.12,193.07,58.78261006]
["bitfinex","SOLUSD",1734642075288,0.97109934,193.12,192.99,2.02250692]
["bitfinex","SOLUSD",1734642075289,58.78261006,193.19,193.11,58.78261006]
["bitfinex","SOLUSD",1734642075498,0.97077123,193.18,193.11,58.78261006]
["bitfinex","SOLUSD",1734642075679,0.12549,193.17,193.09,58.78261006]
["bitfinex","SOLUSD",1734642075891,0.12549,193.17,192.98,25.80023577]
["bitfinex","SOLUSD",1734642075892,58.90810006,193.15,193.07,58.78261006]
["bitfinex","SOLUSD",1734642076070,58.90810006,193.13,193.05,58.78261006]
["bitfinex","SOLUSD",1734642076271,58.78261006,193.15,193.07,58.78261006]
["bitfinex","SOLUSD",1734642076517,0.97099994,193.14,193.07,58.78261006]
["bitfinex","SOLUSD",1734642076698,58.90810006,193.13,193.05,58.78261006]
["bitfinex","SOLUSD",1734642076996,58.78261006,193.15,193.07,58.78261006]
["bitfinex","SOLUSD",1734642077296,0.9709297,193.14,193.07,58.78261006]
["bitfinex","SOLUSD",1734642077680,0.12549,193.1,193.03,58.78261006]
["bitfinex","SOLUSD",1734642077885,0.12549,193.08,192.99,58.78261006]
["bitfinex","SOLUSD",1734642078078,0.9714997,193.08,193.01,58.78261006]
["bitfinex","SOLUSD",1734642078693,58.78261006,193.07,192.99,58.78261006]
["bitfinex","SOLUSD",1734642078894,0.97145729,193.06,193.01,58.78261006]
["bitfinex","SOLUSD",1734642079089,0.97136977,193.08,193.01,58.78261006]
["bitfinex","SOLUSD",1734642079991,58.90810006,193.07,192.99,58.78261006]
["bitfinex","SOLUSD",1734642080198,58.78261006,193.0,192.92,58.78261006]
["bitfinex","SOLUSD",1734642080396,58.78261006,193.0,192.84,58.78261006]
["bitfinex","SOLUSD",1734642080397,0.97178487,192.99,192.9,58.78261006]
["bitfinex","SOLUSD",1734642080698,0.97178487,192.99,192.92,58.78261006]
["bitfinex","SOLUSD",1734642080878,0.97168777,193.07,192.98,58.78261006]
["bitfinex","SOLUSD",1734642081200,0.12549,193.06,193.0,58.78261006]
["bitfinex","SOLUSD",1734642081697,66.99751006,193.12,193.03,78.78261006]
["bitfinex","SOLUSD",1734642081899,8.2149,193.12,193.05,58.78261006]
["bitfinex","SOLUSD",1734642082106,0.97103721,193.11,193.05,58.78261006]
["bitfinex","SOLUSD",1734642082290,0.97104405,193.11,193.05,58.78261006]
["bitfinex","SOLUSD",1734642082483,9.18598482,193.12,193.05,58.78261006]
["bitfinex","SOLUSD",1734642083178,58.78261006,193.18,193.09,58.78261006]
["bitfinex","SOLUSD",1734642083484,0.97086392,193.17,193.09,58.78261006]
["bitfinex","SOLUSD",1734642083691,0.97086392,193.17,193.11,58.78261006]
["bitfinex","SOLUSD",1734642083886,58.78261006,193.16,193.12,20.0]
["bitfinex","SOLUSD",1734642084185,58.90810006,193.14,193.05,58.78261006]
["bitfinex","SOLUSD",1734642084400,0.97103475,193.13,193.08,20.0]
["bitfinex","SOLUSD",1734642085085,8.8759,193.2,193.09,58.78261006]
["bitfinex","SOLUSD",1734642085086,23.776884,193.17,193.09,58.78261006]
["bitfinex","SOLUSD",1734642085293,59.75360417,193.16,193.09,58.78261006]
["bitfinex","SOLUSD",1734642086126,0.12549,193.15,193.09,58.78261006]
["bitfinex","SOLUSD",1734642086399,58.78261006,193.14,193.08,20.0]
["bitfinex","SOLUSD",1734642086587,0.97099868,193.13,193.08,20.0]
["bitfinex","SOLUSD",1734642086778,58.78261006,193.19,193.1,20.0]
["bitfinex","SOLUSD",1734642087118,0.97077335,193.18,193.11,58.78261006]
["bitfinex","SOLUSD",1734642087815,0.97069444,193.31,193.15,58.78261006]
["bitfinex","SOLUSD",1734642087988,61.02571006,193.27,193.17,58.78261006]
["bitfinex","SOLUSD",1734642088183,0.97040728,193.26,193.19,58.78261006]
["bitfinex","SOLUSD",1734642088386,0.97040728,193.26,193.21,58.78261006]
["bitfinex","SOLUSD",1734642088922,0.97040728,193.26,193.22,20.0]
["bitfinex","SOLUSD",1734642089378,0.97040728,193.26,193.19,58.78261006]
["bitfinex","SOLUSD",1734642089591,0.97040728,193.26,193.1,2.05198229]
["bitfinex","SOLUSD",1734642089592,58.78261006,193.23,193.18,20.0]
["bitfinex","SOLUSD",1734642089810,0.97059042,193.22,193.18,20.0]
["bitfinex","SOLUSD",1734642090311,0.97059042,193.22,193.15,58.78261006]
["bitfinex","SOLUSD",1734642090511,58.78261006,193.21,193.16,20.0]
["bitfinex","SOLUSD",1734642090719,0.97078125,193.2,193.13,58.78261006]
["bitfinex","SOLUSD",1734642090924,0.97078125,193.2,193.02,0.776625]
["bitfinex","SOLUSD",1734642090925,58.78261006,193.19,193.11,58.78261006]
["bitfinex","SOLUSD",1734642091212,58.78261006,193.17,193.07,58.78261006]
["bitfinex","SOLUSD",1734642091394,0.97090514,193.16,193.07,58.78261006]
["bitfinex","SOLUSD",1734642091709,0.97090514,193.16,193.09,58.78261006]
["bitfinex","SOLUSD",1734642092486,82.68498406,193.15,193.07,58.78261006]
["bitfinex","SOLUSD",1734642092686,58.78261006,193.13,193.05,58.78261006]
["bitfinex","SOLUSD",1734642092991,0.97099347,193.12,193.05,58.78261006]
["bitfinex","SOLUSD",1734642093386,58.90810006,193.11,193.03,58.78261006]
["bitfinex","SOLUSD",1734642093590,0.97129832,193.1,193.03,58.78261006]
["bitfinex","SOLUSD",1734642094512,67.40921006,193.13,193.05,58.78261006]
["bitfinex","SOLUSD",1734642094711,0.97106115,193.12,193.05,58.78261006]
["bitfinex","SOLUSD",1734642095487,0.97106115,193.12,193.07,58.78261006]
["bitfinex","SOLUSD",1734642095689,8.6266,193.13,193.09,58.78261006]
["bitfinex","SOLUSD",1734642096603,8.6266,193.13,192.99,0.77690745]
["bitfinex","SOLUSD",1734642096604,0.97096929,193.12,193.07,58.78261006]
["bitfinex","SOLUSD",1734642097031,0.97096929,193.12,193.05,58.78261006]
["bitfinex","SOLUSD",1734642097330,0.97096929,193.12,193.07,58.78261006]
["bitfinex","SOLUSD",1734642097685,0.97113123,193.13,193.11,58.78261006]
["bitfinex","SOLUSD",1734642097887,0.97089416,193.18,193.11,58.78261006]
["bitfinex","SOLUSD",1734642098091,0.97069539,193.2,193.14,58.78261006]
["bitfinex","SOLUSD",1734642098313,2.2143,193.21,193.16,58.78261006]
["bitfinex","SOLUSD",1734642098504,0.97053018,193.24,193.18,58.78261006]
["bitfinex","SOLUSD",1734642099040,0.97053018,193.24,193.16,58.78261006]
["bitfinex","SOLUSD",1734642099193,58.78261006,193.23,193.14,58.78261006]
["bitfinex","SOLUSD",1734642099397,0.97064057,193.22,193.14,58.78261006]
["bitfinex","SOLUSD",1734642100000,58.78261006,193.19,193.12,58.78261006]
["bitfinex","SOLUSD",1734642100209,58.78261006,193.13,193.04,58.78261006]
["bitfinex","SOLUSD",1734642100408,0.97117705,193.12,193.04,58.78261006]
["bitfinex","SOLUSD",1734642100608,0.97117705,193.12,193.06,58.78261006]
["bitfinex","SOLUSD",1734642100793,0.97104602,193.14,193.1,58.78261006]
["bitfinex","SOLUSD",1734642101001,0.97082606,193.15,193.1,58.78261006]
["bitfinex","SOLUSD",1734642101212,0.97089988,193.18,193.1,58.78261006]
["bitfinex","SOLUSD",1734642101904,0.97089988,193.18,193.12,58.78261006]
["bitfinex","SOLUSD",1734642102109,0.97076254,193.2,193.12,58.78261006]
["bitfinex","SOLUSD",1734642102319,58.90810006,193.19,193.1,58.78261006]
["bitfinex","SOLUSD",1734642102521,0.97089816,193.18,193.1,58.78261006]
["bitfinex","SOLUSD",1734642102716,0.12549,193.11,192.94,6.1229]
["bitfinex","SOLUSD",1734642102918,58.78261006,193.1,193.02,58.78261006]
["bitfinex","SOLUSD",1734642103125,0.97118934,193.09,193.02,58.78261006]
["bitfinex","SOLUSD",1734642103296,58.78261006,193.12,193.04,58.78261006]
["bitfinex","SOLUSD",1734642103493,0.97113147,193.11,193.04,58.78261006]
["bitfinex","SOLUSD",1734642104116,58.78261006,193.1,193.02,58.78261006]
["bitfinex","SOLUSD",1734642104421,0.97124276,193.09,193.02,58.78261006]
["bitfinex","SOLUSD",1734642104722,58.78261006,193.12,193.04,58.78261006]
["bitfinex","SOLUSD",1734642104921,0.9711186,193.11,193.05,58.78261006]
["bitfinex","SOLUSD",1734642105127,58.78261006,193.12,193.05,58.78261006]
["bitfinex","SOLUSD",1734642105298,0.97112321,193.11,193.05,58.78261006]
["bitfinex","SOLUSD",1734642106323,0.97114572,193.13,193.05,58.78261006]
["bitfinex","SOLUSD",1734642107317,0.97114572,193.13,193.09,58.78261006]
["bitfinex","SOLUSD",1734642107523,0.97089669,193.17,193.11,58.78261006]
["bitfinex","SOLUSD",1734642107725,0.97069473,193.19,193.13,58.78261006]
["bitfinex","SOLUSD",1734642107901,2.1907,193.23,193.17,58.78261006]
["bitfinex","SOLUSD",1734642108108,65.19141006,193.28,193.19,58.78261006]
["bitfinex","SOLUSD",1734642108326,0.970398,193.27,193.21,58.78261006]
["bitfinex","SOLUSD",1734642108508,0.970398,193.27,193.19,58.78261006]
["bitfinex","SOLUSD",1734642108711,0.970398,193.27,193.21,58.78261006]
["bitfinex","SOLUSD",1734642109421,0.970398,193.27,193.23,58.78261006]
["bitfinex","SOLUSD",1734642109610,6.2354,193.35,193.28,20.0]
["bitfinex","SOLUSD",1734642109814,2.2234,193.39,193.34,20.0]
["bitfinex","SOLUSD",1734642110012,6.2354,193.41,193.35,58.78261006]
["bitfinex","SOLUSD",1734642110332,61.00601006,193.44,193.35,58.78261006]
["bitfinex","SOLUSD",1734642110527,0.96952562,193.43,193.35,58.78261006]
["bitfinex","SOLUSD",1734642110742,0.12549,193.37,193.31,58.78261006]
["bitfinex","SOLUSD",1734642110908,58.78261006,193.36,193.3,20.0]
["bitfinex","SOLUSD",1734642111106,0.97003433,193.35,193.3,20.0]
["bitfinex","SOLUSD",1734642111819,0.97003433,193.35,193.29,58.78261006]
["bitfinex","SOLUSD",1734642112019,0.96995533,193.37,193.31,58.78261006]
["bitfinex","SOLUSD",1734642112418,0.96978016,193.39,193.33,58.78261006]
["bitfinex","SOLUSD",1734642112618,0.12549,193.38,193.31,58.78261006]
["bitfinex","SOLUSD",1734642112830,0.12549,193.36,193.31,58.78261006]
["bitfinex","SOLUSD",1734642113608,58.90810006,193.36,193.27,58.78261006]
["bitfinex","SOLUSD",1734642113831,0.97010255,193.35,193.27,58.78261006]
["bitfinex","SOLUSD",1734642114017,58.90810006,193.34,193.27,58.78261006]
["bitfinex","SOLUSD",1734642114216,0.12549,193.32,193.25,58.78261006]
["bitfinex","SOLUSD",1734642115737,0.12549,193.29,193.23,58.78261006]
["bitfinex","SOLUSD",1734642115907,1.09579225,193.29,193.21,58.78261006]
["bitfinex","SOLUSD",1734642116836,1.09579225,193.29,193.23,58.78261006]
["bitfinex","SOLUSD",1734642117131,0.97019547,193.32,193.27,58.78261006]
["bitfinex","SOLUSD",1734642117314,0.96996967,193.35,193.29,58.78261006]
["bitfinex","SOLUSD",1734642118338,1.09550081,193.34,193.27,58.78261006]
["bitfinex","SOLUSD",1734642118539,0.97001067,193.35,193.31,58.78261006]
["bitfinex","SOLUSD",1734642118719,58.78261006,193.37,193.29,58.78261006]
["bitfinex","SOLUSD",1734642118925,1.09550475,193.36,193.29,58.78261006]
["bitfinex","SOLUSD",1734642119120,0.97001475,193.36,193.3,20.0]
["bitfinex","SOLUSD",1734642119647,0.96988821,193.38,193.34,20.0]
["bitfinex","SOLUSD",1734642119843,0.96968507,193.4,193.35,58.78261006]
["bitfinex","SOLUSD",1734642120432,0.6637143,193.45,193.34,20.0]
["bitfinex","SOLUSD",1734642120433,0.6637143,193.45,193.39,58.78261006]
["bitfinex","SOLUSD",1734642120636,0.6637143,193.45,193.41,58.78261006]
["bitfinex","SOLUSD",1734642121171,0.12549,193.42,193.34,20.0]
["bitfinex","SOLUSD",1734642121458,0.12549,193.42,193.23,6.5662]
["bitfinex","SOLUSD",1734642121459,0.12549,193.37,193.32,20.0]
["bitfinex","SOLUSD",1734642121623,1.09534416,193.37,193.32,20.0]
["bitfinex","SOLUSD",1734642122251,0.12549,193.35,193.29,58.78261006]
["bitfinex","SOLUSD",1734642122554,1.09555581,193.35,193.29,58.78261006]
["bitfinex","SOLUSD",1734642123428,0.96998596,193.34,193.29,58.78261006]
["bitfinex","SOLUSD",1734642123625,0.96997779,193.36,193.31,58.78261006]
["bitfinex","SOLUSD",1734642123841,0.96984589,193.39,193.31,58.78261006]
["bitfinex","SOLUSD",1734642124060,0.96984589,193.39,193.34,20.0]
["bitfinex","SOLUSD",1734642124237,0.12549,193.35,193.27,58.78261006]
["bitfinex","SOLUSD",1734642124544,0.12549,193.27,193.21,58.78261006]
["bitfinex","SOLUSD",1734642124848,58.78261006,193.24,193.17,58.78261006]
["bitfinex","SOLUSD",1734642125045,0.97058365,193.23,193.17,58.78261006]
["bitfinex","SOLUSD",1734642125248,58.78261006,193.22,193.15,58.78261006]
["bitfinex","SOLUSD",1734642125456,58.78261006,193.2,193.11,58.78261006]
["bitfinex","SOLUSD",1734642125662,0.12549,193.18,193.11,58.78261006]
["bitfinex","SOLUSD",1734642126146,0.12549,193.18,192.99,25.18848683]
["bitfinex","SOLUSD",1734642126147,0.12549,193.15,193.09,58.78261006]
["bitfinex","SOLUSD",1734642126340,0.97103572,193.15,193.09,58.78261006]
["bitfinex","SOLUSD",1734642126542,0.97091908,193.17,193.11,58.78261006]
["bitfinex","SOLUSD",1734642126745,0.97074891,193.19,193.13,58.78261006]
["bitfinex","SOLUSD",1734642127059,2.2774,193.23,193.17,58.78261006]
["bitfinex","SOLUSD",1734642127236,0.97055479,193.22,193.17,58.78261006]
["bitfinex","SOLUSD",1734642127437,58.78261006,193.3,193.21,58.78261006]
["bitfinex","SOLUSD",1734642127678,0.9703114,193.29,193.24,58.78261006]
["bitfinex","SOLUSD",1734642127831,0.12549,193.28,193.22,58.78261006]
["bitfinex","SOLUSD",1734642128036,0.97033787,193.27,193.22,58.78261006]
["bitfinex","SOLUSD",1734642128238,0.97034687,193.29,193.22,58.78261006]
["bitfinex","SOLUSD",1734642128481,0.12549,193.25,193.18,58.78261006]
["bitfinex","SOLUSD",1734642128679,1.09608788,193.25,193.18,58.78261006]
["bitfinex","SOLUSD",1734642128969,1.09608788,193.25,193.21,20.0]
["bitfinex","SOLUSD",1734642129178,0.97036136,193.27,193.2,58.78261006]
["bitfinex","SOLUSD",1734642129635,0.97036136,193.27,193.22,58.78261006]
["bitfinex","SOLUSD",1734642130182,0.12549,193.25,193.18,58.78261006]
["bitfinex","SOLUSD",1734642130358,0.12549,193.21,193.14,58.78261006]
["bitfinex","SOLUSD",1734642130672,0.12549,193.19,193.14,58.78261006]
["bitfinex","SOLUSD",1734642130844,1.09628567,193.19,193.14,58.78261006]
["bitfinex","SOLUSD",1734642131047,0.97072445,193.2,193.14,58.78261006]
["bitfinex","SOLUSD",1734642131632,0.12549,193.17,193.1,58.78261006]
["bitfinex","SOLUSD",1734642131847,0.12549,193.15,193.08,58.78261006]
["bitfinex","SOLUSD",1734642132076,1.09655965,193.15,193.08,58.78261006]
["bitfinex","SOLUSD",1734642132384,0.12549,193.11,193.04,58.78261006]
["bitfinex","SOLUSD",1734642132669,1.09669588,193.11,193.04,58.78261006]
["bitfinex","SOLUSD",1734642133962,0.12549,193.09,193.02,58.78261006]
["bitfinex","SOLUSD",1734642134268,1.09677102,193.09,193.02,58.78261006]
["bitfinex","SOLUSD",1734642135171,1.09677102,193.09,193.05,20.0]
["bitfinex","SOLUSD",1734642135558,0.97122199,193.11,193.05,20.0]
["bitfinex","SOLUSD",1734642135765,0.97122199,193.11,193.07,78.78261006]
["bitfinex","SOLUSD",1734642136162,0.12549,193.1,193.03,58.78261006]
["bitfinex","SOLUSD",1734642136354,0.12549,193.06,192.99,58.78261006]
["bitfinex","SOLUSD",1734642136664,0.12549,193.04,192.97,58.78261006]
["bitfinex","SOLUSD",1734642136872,1.0971009,193.04,192.97,58.78261006]
["bitfinex","SOLUSD",1734642137070,0.12549,193.02,192.95,58.78261006]
["bitfinex","SOLUSD",1734642137276,1.09719685,193.02,192.95,58.78261006]
["bitfinex","SOLUSD",1734642137884,0.97170685,193.02,192.97,58.78261006]
["bitfinex","SOLUSD",1734642138097,58.78261006,193.07,192.99,58.78261006]
["bitfinex","SOLUSD",1734642138269,0.97148777,193.06,192.99,58.78261006]
["bitfinex","SOLUSD",1734642138790,0.12549,193.05,192.99,58.78261006]
["bitfinex","SOLUSD",1734642139988,0.12549,193.05,192.97,58.78261006]
["bitfinex","SOLUSD",1734642140168,0.12549,193.03,192.97,58.78261006]
["bitfinex","SOLUSD",1734642140591,0.97164623,193.04,192.97,58.78261006]
["bitfinex","SOLUSD",1734642140810,0.9714493,193.06,193.01,58.78261006]
["bitfinex","SOLUSD",1734642141104,58.78261006,193.13,193.05,58.78261006]
["bitfinex","SOLUSD",1734642141290,0.12549,193.11,193.07,58.78261006]
["bitfinex","SOLUSD",1734642141465,0.12549,193.11,192.96,58.78261006]
["bitfinex","SOLUSD",1734642141466,0.97115288,193.1,193.03,58.78261006]
["bitfinex","SOLUSD",1734642141994,0.12549,193.08,193.04,20.0]
["bitfinex","SOLUSD",1734642142171,0.12549,193.06,192.99,58.78261006]
["bitfinex","SOLUSD",1734642142372,1.09707668,193.06,192.99,58.78261006]
["bitfinex","SOLUSD",1734642142574,0.12549,193.04,192.97,58.78261006]
["bitfinex","SOLUSD",1734642142772,1.09712396,193.04,192.97,58.78261006]
["bitfinex","SOLUSD",1734642143196,0.97163396,193.04,192.97,58.78261006]
["bitfinex","SOLUSD",1734642143391,0.97163396,193.04,192.99,58.78261006]
["bitfinex","SOLUSD",1734642143571,0.97144822,193.06,192.99,58.78261006]
["bitfinex","SOLUSD",1734642143775,0.12549,193.05,192.99,58.78261006]
["bitfinex","SOLUSD",1734642143972,0.97148616,193.04,192.99,58.78261006]
["bitfinex","SOLUSD",1734642144775,0.12549,193.03,192.97,58.78261006]
["bitfinex","SOLUSD",1734642146077,0.12549,193.03,192.91,58.78261006]
["bitfinex","SOLUSD",1734642146078,0.12549,192.97,192.91,58.78261006]
["bitfinex","SOLUSD",1734642146396,58.78261006,192.94,192.87,58.78261006]
["bitfinex","SOLUSD",1734642146595,0.97203296,192.93,192.87,58.78261006]
["bitfinex","SOLUSD",1734642146774,0.12549,192.92,192.85,58.78261006]
["bitfinex","SOLUSD",1734642147280,58.78261006,192.9,192.83,58.78261006]
["bitfinex","SOLUSD",1734642147486,1.09781779,192.89,192.83,58.78261006]
["bitfinex","SOLUSD",1734642147686,0.12549,192.87,192.81,58.78261006]
["bitfinex","SOLUSD",1734642147890,0.12549,192.83,192.77,59.44632436]
["bitfinex","SOLUSD",1734642148089,0.12549,192.79,192.77,0.6637143]
["bitfinex","SOLUSD",1734642148289,1.0982596,192.79,192.77,0.6637143]
["bitfinex","SOLUSD",1734642148499,58.78261006,192.78,192.77,0.6637143]
["bitfinex","SOLUSD",1734642148698,58.90810006,192.78,192.77,0.6637143]
["bitfinex","SOLUSD",1734642148890,82.68498406,192.78,192.77,0.6637143]
["bitfinex","SOLUSD",1734642149498,32.510384,192.77,192.65,58.78261006]
["bitfinex","SOLUSD",1734642149689,58.78261006,192.7,192.63,58.78261006]
["bitfinex","SOLUSD",1734642149893,58.78261006,192.7,192.61,66.54705889]
["bitfinex","SOLUSD",1734642149894,0.12549,192.68,192.61,66.54705889]
["bitfinex","SOLUSD",1734642150094,58.78261006,192.66,192.61,7.76444883]
["bitfinex","SOLUSD",1734642150309,1.09902792,192.65,192.61,7.76444883]
["bitfinex","SOLUSD",1734642150613,1.09902792,192.65,192.58,31.72150962]
["bitfinex","SOLUSD",1734642150614,0.12549,192.63,192.58,0.6637143]
["bitfinex","SOLUSD",1734642150784,0.97371479,192.63,192.58,0.6637143]
["bitfinex","SOLUSD",1734642150989,58.78261006,192.64,192.58,0.6637143]
["bitfinex","SOLUSD",1734642151190,0.12549,192.6,192.58,0.6637143]
["bitfinex","SOLUSD",1734642151411,1.09930895,192.6,192.58,0.6637143]
["bitfinex","SOLUSD",1734642152126,23.776884,192.67,192.59,58.78261006]
["bitfinex","SOLUSD",1734642152304,0.97347991,192.66,192.59,58.78261006]
["bitfinex","SOLUSD",1734642152614,23.902374,192.65,192.58,0.6637143]
["bitfinex","SOLUSD",1734642152812,0.12549,192.63,192.58,0.6637143]
["bitfinex","SOLUSD",1734642153812,59.75617322,192.64,192.58,0.6637143]
["bitfinex","SOLUSD",1734642153813,0.97356316,192.64,192.58,0.6637143]
["bitfinex","SOLUSD",1734642154018,0.97345791,192.71,192.66,20.0]
["bitfinex","SOLUSD",1734642154225,58.78261006,192.75,192.67,58.78261006]
["bitfinex","SOLUSD",1734642154393,8.7335,192.77,192.71,58.78261006]
["bitfinex","SOLUSD",1734642154598,0.9728698,192.78,192.71,58.78261006]
["bitfinex","SOLUSD",1734642154904,0.9728698,192.78,192.76,20.0]
["bitfinex","SOLUSD",1734642155091,0.97267586,192.82,192.78,20.0]
["bitfinex","SOLUSD",1734642155300,58.78261006,192.87,192.79,58.78261006]
["bitfinex","SOLUSD",1734642155598,0.97236211,192.86,192.81,58.78261006]
["bitfinex","SOLUSD",1734642155798,0.12549,192.82,192.78,20.0]
["bitfinex","SOLUSD",1734642156012,0.97264293,192.82,192.78,20.0]
["bitfinex","SOLUSD",1734642156210,58.78261006,192.85,192.77,58.78261006]
["bitfinex","SOLUSD",1734642156411,0.12549,192.82,192.78,20.0]
["bitfinex","SOLUSD",1734642156719,1.09814234,192.82,192.78,20.0]
["bitfinex","SOLUSD",1734642157093,1.09814234,192.82,192.63,0.77801006]
["bitfinex","SOLUSD",1734642157094,0.12549,192.8,192.76,20.0]
["bitfinex","SOLUSD",1734642157294,0.12549,192.8,192.73,58.78261006]
["bitfinex","SOLUSD",1734642157295,1.09824797,192.8,192.73,58.78261006]
["bitfinex","SOLUSD",1734642157497,0.12549,192.78,192.71,58.78261006]
["bitfinex","SOLUSD",1734642157697,58.78261006,192.81,192.73,58.78261006]
["bitfinex","SOLUSD",1734642157898,0.97270375,192.8,192.73,58.78261006]
["bitfinex","SOLUSD",1734642158098,0.12549,192.79,192.73,58.78261006]
["bitfinex","SOLUSD",1734642158404,0.97275426,192.78,192.73,58.78261006]
["bitfinex","SOLUSD",1734642158710,0.12549,192.77,192.7,58.78261006]
["bitfinex","SOLUSD",1734642159228,23.902374,192.77,192.7,58.78261006]
["bitfinex","SOLUSD",1734642159413,59.75562163,192.76,192.68,58.78261006]
["bitfinex","SOLUSD",1734642159614,58.78261006,192.8,192.72,58.78261006]
["bitfinex","SOLUSD",1734642159815,58.78261006,192.82,192.74,58.78261006]
["bitfinex","SOLUSD",1734642160026,0.97259377,192.81,192.76,58.78261006]
["bitfinex","SOLUSD",1734642162025,58.78261006,192.9,192.81,20.0]
["bitfinex","SOLUSD",1734642162315,0.97234838,192.89,192.83,78.78261006]
["bitfinex","SOLUSD",1734642162517,0.97216543,192.91,192.85,58.78261006]
["bitfinex","SOLUSD",1734642162719,8.66359322,192.99,192.87,58.78261006]
["bitfinex","SOLUSD",1734642162720,0.97216346,192.93,192.87,58.78261006]
["bitfinex","SOLUSD",1734642162900,0.97196694,192.95,192.87,58.78261006]
["bitfinex","SOLUSD",1734642163100,0.97196694,192.95,192.89,58.78261006]
["bitfinex","SOLUSD",1734642163802,6.558,192.99,192.93,58.78261006]
["bitfinex","SOLUSD",1734642164124,0.97174488,192.98,192.93,58.78261006]
["bitfinex","SOLUSD",1734642164329,0.97170282,193.01,192.93,58.78261006]
["bitfinex","SOLUSD",1734642164541,0.12549,192.97,192.91,58.78261006]
["bitfinex","SOLUSD",1734642164827,0.12549,192.95,192.87,58.78261006]
["bitfinex","SOLUSD",1734642164996,0.12549,192.93,192.85,58.78261006]
["bitfinex","SOLUSD",1734642165203,1.0975573,192.93,192.85,58.78261006]
["bitfinex","SOLUSD",1734642165637,0.12549,192.91,192.83,58.78261006]
["bitfinex","SOLUSD",1734642165929,1.09767751,192.91,192.83,58.78261006]
["bitfinex","SOLUSD",1734642166115,23.902374,192.87,192.79,58.78261006]
["bitfinex","SOLUSD",1734642166301,0.12549,192.83,192.77,58.78261006]
["bitfinex","SOLUSD",1734642166499,1.09813669,192.83,192.75,58.78261006]
["bitfinex","SOLUSD",1734642167637,0.12549,192.81,192.75,58.78261006]
["bitfinex","SOLUSD",1734642167805,1.09821278,192.81,192.75,58.78261006]
["bitfinex","SOLUSD",1734642168206,0.97272278,192.81,192.75,58.78261006]
["bitfinex","SOLUSD",1734642169114,0.9725327,192.83,192.75,58.78261006]
["bitfinex","SOLUSD",1734642169447,58.78261006,192.82,192.75,58.78261006]
["bitfinex","SOLUSD",1734642169647,0.97263362,192.81,192.75,58.78261006]
["bitfinex","SOLUSD",1734642169807,58.78261006,192.84,192.75,58.78261006]
["bitfinex","SOLUSD",1734642170005,0.97255223,192.83,192.75,58.78261006]
["bitfinex","SOLUSD",1734642170202,0.12549,192.82,192.75,58.78261006]
["bitfinex","SOLUSD",1734642170402,58.78261006,192.78,192.71,58.78261006]
["bitfinex","SOLUSD",1734642170631,58.78261006,192.8,192.71,58.78261006]
["bitfinex","SOLUSD",1734642170944,0.97264158,192.79,192.75,58.78261006]
["bitfinex","SOLUSD",1734642171145,0.97267716,192.81,192.75,58.78261006]
["bitfinex","SOLUSD",1734642171444,58.90810006,192.8,192.73,58.78261006]
["bitfinex","SOLUSD",1734642171634,0.972773,192.79,192.76,20.0]
["bitfinex","SOLUSD",1734642171841,58.78261006,192.87,192.77,58.78261006]
["bitfinex","SOLUSD",1734642172151,0.12549,192.85,192.79,58.78261006]
["bitfinex","SOLUSD",1734642172344,0.97248667,192.86,192.79,58.78261006]
["bitfinex","SOLUSD",1734642172505,64.82251006,192.91,192.83,58.78261006]
["bitfinex","SOLUSD",1734642172816,58.78261006,192.89,192.81,58.78261006]
["bitfinex","SOLUSD",1734642173017,0.97224871,192.88,192.81,58.78261006]
["bitfinex","SOLUSD",1734642173238,58.90810006,192.87,192.79,58.78261006]
["bitfinex","SOLUSD",1734642173548,0.12549,192.82,192.75,58.78261006]
["bitfinex","SOLUSD",1734642173753,0.12549,192.8,192.73,58.78261006]
["bitfinex","SOLUSD",1734642173913,0.97269203,192.8,192.75,58.78261006]
["bitfinex","SOLUSD",1734642174215,0.12549,192.81,192.75,58.78261006]
["bitfinex","SOLUSD",1734642174414,0.97265406,192.8,192.75,58.78261006]
["bitfinex","SOLUSD",1734642175015,0.97261781,192.82,192.75,58.78261006]
["bitfinex","SOLUSD",1734642175336,0.97261781,192.82,192.78,20.0]
["bitfinex","SOLUSD",1734642175647,0.12549,192.81,192.78,20.0]
["bitfinex","SOLUSD",1734642175812,0.97268351,192.8,192.78,20.0]
["bitfinex","SOLUSD",1734642176011,0.97265973,192.82,192.78,20.0]
["bitfinex","SOLUSD",1734642176350,0.97242748,192.84,192.8,20.0]
["bitfinex","SOLUSD",1734642176521,0.12549,192.83,192.8,20.0]
["bitfinex","SOLUSD",1734642176715,0.97256143,192.82,192.75,58.78261006]
["bitfinex","SOLUSD",1734642176934,0.12549,192.78,192.64,2.11430798]
["bitfinex","SOLUSD",1734642177124,58.78261006,192.77,192.69,58.78261006]
["bitfinex","SOLUSD",1734642177321,0.97287628,192.76,192.71,58.78261006]
["bitfinex","SOLUSD",1734642177735,58.78261006,192.85,192.75,58.78261006]
["bitfinex","SOLUSD",1734642178039,0.97250495,192.84,192.78,58.78261006]
["bitfinex","SOLUSD",1734642178934,6.0399,192.91,192.85,20.0]
["bitfinex","SOLUSD",1734642179142,0.97226771,192.9,192.85,20.0]
["bitfinex","SOLUSD",1734642179567,0.97226771,192.9,192.87,20.0]
["bitfinex","SOLUSD",1734642179721,60.96181006,192.95,192.89,20.0]
["bitfinex","SOLUSD",1734642179920,0.97195862,192.94,192.88,58.78261006]
["bitfinex","SOLUSD",1734642180139,0.97195862,192.94,192.91,20.0]
["bitfinex","SOLUSD",1734642180437,58.78261006,192.99,192.95,20.0]
["bitfinex","SOLUSD",1734642180740,58.78261006,192.97,192.88,58.78261006]
["bitfinex","SOLUSD",1734642181033,58.78261006,192.95,192.86,58.78261006]
["bitfinex","SOLUSD",1734642181235,0.12549,192.93,192.89,20.0]
["bitfinex","SOLUSD",1734642181620,58.90810006,192.93,192.86,58.78261006]
["bitfinex","SOLUSD",1734642181948,0.97214714,192.92,192.87,20.0]
["bitfinex","SOLUSD",1734642182442,58.90810006,192.91,192.87,20.0]
["bitfinex","SOLUSD",1734642182639,0.97228374,192.9,192.87,20.0]
["bitfinex","SOLUSD",1734642183226,82.68498406,192.89,192.82,58.78261006]
["bitfinex","SOLUSD",1734642183428,0.97240922,192.88,192.8,58.78261006]
["bitfinex","SOLUSD",1734642183640,0.12549,192.87,192.8,58.78261006]
["bitfinex","SOLUSD",1734642183830,58.90810006,192.85,192.76,58.78261006]
["bitfinex","SOLUSD",1734642184030,2.2726,192.88,192.74,58.78261006]
["bitfinex","SOLUSD",1734642184031,23.902374,192.82,192.74,58.78261006]
["bitfinex","SOLUSD",1734642184250,23.902374,192.78,192.7,58.78261006]
["bitfinex","SOLUSD",1734642184452,58.78261006,192.75,192.68,58.78261006]
["bitfinex","SOLUSD",1734642184623,7.63882636,192.77,192.58,0.6637143]
["bitfinex","SOLUSD",1734642184624,0.12549,192.72,192.66,58.78261006]
["bitfinex","SOLUSD",1734642184821,24.87558141,192.72,192.64,58.78261006]
["bitfinex","SOLUSD",1734642185131,58.78261006,192.69,192.58,0.6637143]
["bitfinex","SOLUSD",1734642185330,23.902374,192.66,192.58,59.44632436]
["bitfinex","SOLUSD",1734642185546,0.12549,192.64,192.58,59.44632436]
["bitfinex","SOLUSD",1734642186052,0.12549,192.64,192.58,0.6637143]
["bitfinex","SOLUSD",1734642186220,23.902374,192.6,192.58,0.6637143]
["bitfinex","SOLUSD",1734642186541,90.19912111,192.59,192.4,0.77906164]
["bitfinex","SOLUSD",1734642186727,58.78261006,192.51,192.43,58.78261006]
["bitfinex","SOLUSD",1734642186931,58.78261006,192.51,192.39,7.7788232]
["bitfinex","SOLUSD",1734642186932,0.97424621,192.5,192.45,58.78261006]
["bitfinex","SOLUSD",1734642187128,0.97428606,192.52,192.47,58.78261006]
["bitfinex","SOLUSD",1734642187447,0.97412904,192.54,192.51,58.78261006]
["bitfinex","SOLUSD",1734642187628,0.97412904,192.58,192.51,58.78261006]
["bitfinex","SOLUSD",1734642187948,82.68498406,192.57,192.49,58.78261006]
["bitfinex","SOLUSD",1734642188129,58.90810006,192.55,192.47,58.78261006]
["bitfinex","SOLUSD",1734642188329,0.97410495,192.54,192.49,58.78261006]
["bitfinex","SOLUSD",1734642188527,0.97408805,192.56,192.49,58.78261006]
["bitfinex","SOLUSD",1734642188756,0.97408805,192.56,192.47,58.78261006]
["bitfinex","SOLUSD",1734642188757,82.55949406,192.55,192.47,58.78261006]
["bitfinex","SOLUSD",1734642189055,58.78261006,192.49,192.41,58.78261006]
["bitfinex","SOLUSD",1734642189355,0.97439113,192.48,192.41,58.78261006]
["bitfinex","SOLUSD",1734642189842,0.97439113,192.48,192.38,0.6637143]
["bitfinex","SOLUSD",1734642189843,58.78261006,192.43,192.38,0.6637143]
["bitfinex","SOLUSD",1734642190026,23.902374,192.41,192.38,0.6637143]
["bitfinex","SOLUSD",1734642190225,0.9747285,192.4,192.38,0.6637143]
["bitfinex","SOLUSD",1734642190939,0.97466588,192.42,192.38,0.6637143]
["bitfinex","SOLUSD",1734642191140,58.78261006,192.41,192.38,0.6637143]
["bitfinex","SOLUSD",1734642191331,0.97479053,192.4,192.38,0.6637143]
["bitfinex","SOLUSD",1734642191532,82.68498406,192.39,192.38,0.6637143]
["bitfinex","SOLUSD",1734642191844,82.68498406,192.39,192.25,58.78261006]
["bitfinex","SOLUSD",1734642192144,58.78261006,192.48,192.19,0.6637143]
["bitfinex","SOLUSD",1734642192145,58.78261006,192.29,192.21,58.78261006]
["bitfinex","SOLUSD",1734642192343,0.97532432,192.28,192.23,58.78261006]
["bitfinex","SOLUSD",1734642192545,58.78261006,192.35,192.26,58.78261006]
["bitfinex","SOLUSD",1734642192739,59.75763635,192.39,192.31,58.78261006]
["bitfinex","SOLUSD",1734642192936,0.97502629,192.39,192.35,58.78261006]
["bitfinex","SOLUSD",1734642193249,58.78261006,192.49,192.37,58.78261006]
["bitfinex","SOLUSD",1734642193545,259.54843091,192.66,192.41,20.12549]
["bitfinex","SOLUSD",1734642193546,58.78261006,192.57,192.41,20.12549]
["bitfinex","SOLUSD",1734642193723,58.78261006,192.55,192.46,58.78261006]
["bitfinex","SOLUSD",1734642193936,58.78261006,192.53,192.47,20.0]
["bitfinex","SOLUSD",1734642194127,0.97416583,192.52,192.47,20.0]
["bitfinex","SOLUSD",1734642194351,0.97416583,192.52,192.46,58.78261006]
["bitfinex","SOLUSD",1734642194547,58.78261006,192.49,192.4,58.78261006]
["bitfinex","SOLUSD",1734642194727,58.78261006,192.45,192.36,58.78261006]
["bitfinex","SOLUSD",1734642194938,58.78261006,192.43,192.36,58.78261006]
["bitfinex","SOLUSD",1734642195147,0.97465257,192.42,192.34,58.78261006]
["bitfinex","SOLUSD",1734642195348,58.78261006,192.39,192.19,0.6637143]
["bitfinex","SOLUSD",1734642195545,58.78261006,192.39,192.29,58.78261006]
["bitfinex","SOLUSD",1734642195546,0.97494621,192.38,192.29,58.78261006]
["bitfinex","SOLUSD",1734642195935,23.776884,192.42,192.33,58.78261006]
["bitfinex","SOLUSD",1734642196262,0.97469163,192.41,192.36,59.08592939]
["bitfinex","SOLUSD",1734642196752,82.98830339,192.4,192.32,59.08592939]
["bitfinex","SOLUSD",1734642196948,0.97481109,192.39,192.32,59.08592939]
["bitfinex","SOLUSD",1734642197134,0.97474586,192.41,192.32,59.08592939]
["bitfinex","SOLUSD",1734642198036,59.08592939,192.42,192.28,59.08592939]
["bitfinex","SOLUSD",1734642198037,59.08592939,192.46,192.38,59.08592939]
["bitfinex","SOLUSD",1734642198236,0.97446647,192.45,192.42,59.08592939]
["bitfinex","SOLUSD",1734642198446,0.97440413,192.49,192.42,59.08592939]
["bitfinex","SOLUSD",1734642198636,59.08592939,192.48,192.4,59.08592939]
["bitfinex","SOLUSD",1734642198837,2.09801597,192.54,192.38,59.08592939]
["bitfinex","SOLUSD",1734642198838,59.21141939,192.46,192.38,59.08592939]
["bitfinex","SOLUSD",1734642199160,0.12549,192.44,192.36,59.08592939]
["bitfinex","SOLUSD",1734642199345,0.97464788,192.45,192.38,59.08592939]
["bitfinex","SOLUSD",1734642200254,59.08592939,192.44,192.36,59.08592939]
["bitfinex","SOLUSD",1734642200468,59.08592939,192.5,192.34,59.08592939]
["bitfinex","SOLUSD",1734642200469,59.08592939,192.42,192.34,59.08592939]
["bitfinex","SOLUSD",1734642200670,0.97462074,192.41,192.36,59.08592939]
["bitfinex","SOLUSD",1734642201163,0.97462074,192.41,192.34,59.08592939]
["bitfinex","SOLUSD",1734642202276,59.08592939,192.38,192.3,59.08592939]
["bitfinex","SOLUSD",1734642202453,6.339,192.45,192.32,59.08592939]
["bitfinex","SOLUSD",1734642202454,0.97506985,192.37,192.32,59.08592939]
["bitfinex","SOLUSD",1734642202660,0.97506985,192.37,192.28,59.08592939]
["bitfinex","SOLUSD",1734642202661,0.97473907,192.41,192.36,59.08592939]
["bitfinex","SOLUSD",1734642202864,0.97473907,192.41,192.29,0.77979126]
["bitfinex","SOLUSD",1734642202865,60.06048859,192.4,192.32,59.08592939]
["bitfinex","SOLUSD",1734642203253,0.9745592,192.4,192.34,59.08592939]
["bitfinex","SOLUSD",1734642203453,59.08592939,192.44,192.37,20.0]
["bitfinex","SOLUSD",1734642203647,6.339,192.45,192.29,0.77982598]
["bitfinex","SOLUSD",1734642203648,0.97457358,192.43,192.38,59.08592939]
["bitfinex","SOLUSD",1734642203844,0.97455366,192.44,192.38,59.08592939]
["bitfinex","SOLUSD",1734642204067,0.97455366,192.42,192.36,59.08592939]
["bitfinex","SOLUSD",1734642204273,0.97455366,192.42,192.34,59.08592939]
["bitfinex","SOLUSD",1734642204274,60.06048305,192.42,192.34,59.08592939]
["bitfinex","SOLUSD",1734642204470,0.97455366,192.42,192.34,59.08592939]
["bitfinex","SOLUSD",1734642204768,0.97461349,192.48,192.43,20.0]
["bitfinex","SOLUSD",1734642204979,50.59345114,192.56,192.46,50.59345114]
["bitfinex","SOLUSD",1734642205155,0.97399544,192.55,192.49,50.59345114]
["bitfinex","SOLUSD",1734642206173,0.9739924,192.55,192.51,50.59345114]
["bitfinex","SOLUSD",1734642206370,0.97387706,192.57,192.51,50.59345114]
["bitfinex","SOLUSD",1734642207174,6.4505,192.61,192.53,50.59345114]
["bitfinex","SOLUSD",1734642207366,0.9737206,192.6,192.53,50.59345114]
["bitfinex","SOLUSD",1734642207554,0.9737206,192.6,192.55,50.59345114]
["bitfinex","SOLUSD",1734642207952,0.9737206,192.6,192.53,50.59345114]
["bitfinex","SOLUSD",1734642208162,0.9737206,192.6,192.49,50.59345114]
["bitfinex","SOLUSD",1734642208163,0.12549,192.57,192.49,50.59345114]
["bitfinex","SOLUSD",1734642208352,0.97411777,192.57,192.49,50.59345114]
["bitfinex","SOLUSD",1734642208573,0.97411777,192.57,192.51,50.59345114]
["bitfinex","SOLUSD",1734642208763,0.97390616,192.57,192.53,50.59345114]
["bitfinex","SOLUSD",1734642208952,74.49582514,192.56,192.49,50.59345114]
["bitfinex","SOLUSD",1734642209152,50.59345114,192.5,192.41,50.59345114]
["bitfinex","SOLUSD",1734642209374,50.59345114,192.48,192.39,50.59345114]
["bitfinex","SOLUSD",1734642209683,50.59345114,192.46,192.39,50.59345114]
["bitfinex","SOLUSD",1734642209871,50.59345114,192.5,192.43,50.59345114]
["bitfinex","SOLUSD",1734642210087,0.97439737,192.49,192.41,50.59345114]
["bitfinex","SOLUSD",1734642210257,0.97439737,192.49,192.43,50.59345114]
["bitfinex","SOLUSD",1734642210458,0.97425665,192.51,192.45,50.59345114]
["bitfinex","SOLUSD",1734642210981,74.49582514,192.5,192.43,50.59345114]
["bitfinex","SOLUSD",1734642211280,0.12549,192.45,192.37,50.59345114]
["bitfinex","SOLUSD",1734642211579,50.59345114,192.44,192.37,50.59345114]
["bitfinex","SOLUSD",1734642211878,0.97468775,192.43,192.37,50.59345114]
["bitfinex","SOLUSD",1734642212094,0.97463677,192.45,192.39,50.59345114]
["bitfinex","SOLUSD",1734642212255,0.97437642,192.47,192.41,50.59345114]
["bitfinex","SOLUSD",1734642212456,0.97434065,192.49,192.43,50.59345114]
["bitfinex","SOLUSD",1734642212663,0.97424937,192.51,192.45,50.59345114]
["bitfinex","SOLUSD",1734642213264,0.97424937,192.51,192.48,20.0]
["bitfinex","SOLUSD",1734642213469,50.59345114,192.54,192.41,23.776884]
["bitfinex","SOLUSD",1734642213659,0.97393898,192.53,192.46,50.59345114]
["bitfinex","SOLUSD",1734642213858,0.97393898,192.53,192.48,50.59345114]
["bitfinex","SOLUSD",1734642214087,0.97396647,192.55,192.5,50.59345114]
["bitfinex","SOLUSD",1734642214305,50.59345114,192.66,192.57,20.0]
["bitfinex","SOLUSD",1734642214599,0.97345164,192.69,192.63,50.59345114]
["bitfinex","SOLUSD",1734642214887,0.97325666,192.71,192.65,50.59345114]
["bitfinex","SOLUSD",1734642215091,51.56667074,192.7,192.63,50.59345114]
["bitfinex","SOLUSD",1734642215261,51.56667074,192.7,192.61,50.59345114]
["bitfinex","SOLUSD",1734642215262,50.59345114,192.68,192.61,50.59345114]
["bitfinex","SOLUSD",1734642215461,0.97346911,192.67,192.61,50.59345114]
["bitfinex","SOLUSD",1734642215981,50.59345114,192.64,192.57,50.59345114]
["bitfinex","SOLUSD",1734642216156,0.97364567,192.63,192.55,50.59345114]
["bitfinex","SOLUSD",1734642216355,50.59345114,192.62,192.53,50.59345114]
["bitfinex","SOLUSD",1734642216555,0.97366995,192.61,192.55,50.59345114]
["bitfinex","SOLUSD",1734642216773,50.59345114,192.6,192.53,50.59345114]
["bitfinex","SOLUSD",1734642216981,50.59345114,192.57,192.49,50.59345114]
["bitfinex","SOLUSD",1734642217162,50.59345114,192.59,192.51,50.59345114]
["bitfinex","SOLUSD",1734642217364,0.97376722,192.58,192.51,50.59345114]
["bitfinex","SOLUSD",1734642217773,50.59345114,192.61,192.53,50.59345114]
["bitfinex","SOLUSD",1734642217975,50.59345114,192.59,192.51,50.59345114]
["bitfinex","SOLUSD",1734642218169,50.59345114,192.72,192.41,2.1584]
["bitfinex","SOLUSD",1734642218170,50.59345114,192.57,192.49,50.59345114]
["bitfinex","SOLUSD",1734642218370,50.59345114,192.53,192.43,50.59345114]
["bitfinex","SOLUSD",1734642218583,0.97416086,192.52,192.43,50.59345114]
["bitfinex","SOLUSD",1734642218982,0.97410778,192.54,192.47,50.59345114]
["bitfinex","SOLUSD",1734642219217,50.59345114,192.57,192.49,50.59345114]
["bitfinex","SOLUSD",1734642219402,50.59345114,192.59,192.51,50.59345114]
["bitfinex","SOLUSD",1734642219572,50.59345114,192.61,192.53,50.59345114]
["bitfinex","SOLUSD",1734642219777,0.97376858,192.6,192.51,50.59345114]
["bitfinex","SOLUSD",1734642220078,50.59345114,192.57,192.49,50.59345114]
["bitfinex","SOLUSD",1734642220287,0.97400246,192.56,192.49,50.59345114]
["bitfinex","SOLUSD",1734642221421,50.59345114,192.53,192.45,50.59345114]
["bitfinex","SOLUSD",1734642221696,50.59345114,192.51,192.43,50.59345114]
["bitfinex","SOLUSD",1734642221886,0.97428712,192.5,192.43,50.59345114]
["bitfinex","SOLUSD",1734642222096,50.59345114,192.53,192.45,50.59345114]
["bitfinex","SOLUSD",1734642222466,0.97402477,192.52,192.45,50.59345114]
["bitfinex","SOLUSD",1734642222666,50.59345114,192.55,192.47,50.59345114]
["bitfinex","SOLUSD",1734642222889,0.97398255,192.54,192.47,50.59345114]
["bitfinex","SOLUSD",1734642224010,74.37033514,192.53,192.45,50.59345114]
["bitfinex","SOLUSD",1734642224295,50.59345114,192.47,192.39,50.59345114]
["bitfinex","SOLUSD",1734642224514,50.59345114,192.49,192.41,50.59345114]
["bitfinex","SOLUSD",1734642224710,0.97425976,192.48,192.41,50.59345114]
["bitfinex","SOLUSD",1734642225512,50.59345114,192.47,192.39,50.59345114]
["bitfinex","SOLUSD",1734642225694,0.97435147,192.46,192.39,50.59345114]
["bitfinex","SOLUSD",1734642225881,50.59345114,192.49,192.41,50.59345114]
["bitfinex","SOLUSD",1734642226205,0.97428124,192.48,192.41,50.59345114]
["bitfinex","SOLUSD",1734642226403,50.59345114,192.51,192.43,50.59345114]
["bitfinex","SOLUSD",1734642226716,50.59345114,192.53,192.45,50.59345114]
["bitfinex","SOLUSD",1734642226904,0.97410597,192.52,192.45,50.59345114]
["bitfinex","SOLUSD",1734642227478,50.59345114,192.55,192.47,50.59345114]
["bitfinex","SOLUSD",1734642227706,50.59345114,192.61,192.53,50.59345114]
["bitfinex","SOLUSD",1734642228028,50.59345114,192.67,192.59,50.59345114]
["bitfinex","SOLUSD",1734642228179,50.59345114,192.69,192.63,50.59345114]
["bitfinex","SOLUSD",1734642228382,56.68755114,192.73,192.65,50.59345114]
["bitfinex","SOLUSD",1734642228613,50.59345114,192.75,192.67,50.59345114]
["bitfinex","SOLUSD",1734642228886,50.59345114,192.73,192.65,50.59345114]
["bitfinex","SOLUSD",1734642229109,0.97311509,192.79,192.67,50.59345114]
["bitfinex","SOLUSD",1734642229284,0.97311509,192.79,192.61,50.59345114]
["bitfinex","SOLUSD",1734642229285,50.59345114,192.77,192.7,50.59345114]
["bitfinex","SOLUSD",1734642229482,50.59345114,192.78,192.7,50.59345114]
["bitfinex","SOLUSD",1734642229684,0.97271677,192.77,192.71,50.59345114]
["bitfinex","SOLUSD",1734642229904,6.0941,192.8,192.72,50.59345114]
["bitfinex","SOLUSD",1734642229905,0.97278541,192.78,192.72,50.59345114]
["bitfinex","SOLUSD",1734642230097,50.59345114,192.77,192.7,50.59345114]
["bitfinex","SOLUSD",1734642230293,50.59345114,192.78,192.7,50.59345114]
["bitfinex","SOLUSD",1734642230587,0.97275267,192.77,192.71,50.59345114]
["bitfinex","SOLUSD",1734642230788,0.97279647,192.78,192.71,50.59345114]
["bitfinex","SOLUSD",1734642231283,50.59345114,192.75,192.68,50.59345114]
["bitfinex","SOLUSD",1734642231485,6.0941,192.8,192.71,20.0]
["bitfinex","SOLUSD",1734642231486,23.776884,192.76,192.71,20.0]
["bitfinex","SOLUSD",1734642231682,50.59345114,192.83,192.74,50.59345114]
["bitfinex","SOLUSD",1734642231887,50.59345114,192.85,192.78,50.59345114]
["bitfinex","SOLUSD",1734642232086,57.69846544,192.87,192.81,20.0]
["bitfinex","SOLUSD",1734642232314,0.9723699,192.86,192.83,20.0]
["bitfinex","SOLUSD",1734642232522,0.6637143,192.87,192.84,50.59345114]
["bitfinex","SOLUSD",1734642232823,0.6637143,192.87,192.86,50.59345114]
["bitfinex","SOLUSD",1734642233221,0.6637143,192.87,192.86,50.71894114]
["bitfinex","SOLUSD",1734642233390,0.6637143,192.87,192.86,51.49634556]
["bitfinex","SOLUSD",1734642234255,0.6637143,192.87,192.86,75.27322956]
["bitfinex","SOLUSD",1734642234808,50.59345114,193.03,192.9,0.12549]
["bitfinex","SOLUSD",1734642235106,51.25716544,193.06,192.98,50.59345114]
["bitfinex","SOLUSD",1734642235429,50.59345114,193.04,192.97,50.59345114]
["bitfinex","SOLUSD",1734642235588,50.59345114,193.05,193.0,20.0]
["bitfinex","SOLUSD",1734642235789,0.6637143,193.06,193.0,70.59345114]
["bitfinex","SOLUSD",1734642236117,0.6637143,193.06,192.94,50.59345114]
["bitfinex","SOLUSD",1734642236118,0.6637143,193.06,192.97,20.0]
["bitfinex","SOLUSD",1734642236318,0.6637143,193.06,192.97,20.77694756]
["bitfinex","SOLUSD",1734642236696,0.6637143,193.06,192.97,20.0]
["bitfinex","SOLUSD",1734642236996,0.6637143,193.06,193.01,50.59345114]
["bitfinex","SOLUSD",1734642237210,51.56481795,193.05,192.97,70.59345114]
["bitfinex","SOLUSD",1734642237389,23.776884,193.04,192.99,50.59345114]
["bitfinex","SOLUSD",1734642237590,23.776884,193.04,193.02,20.0]
["bitfinex","SOLUSD",1734642238117,23.776884,193.04,193.0,50.59345114]
["bitfinex","SOLUSD",1734642238324,23.776884,193.05,193.01,50.59345114]
["bitfinex","SOLUSD",1734642238517,1.63507803,193.06,193.01,50.59345114]
["bitfinex","SOLUSD",1734642238518,0.6637143,193.06,193.01,50.59345114]
["bitfinex","SOLUSD",1734642238711,0.6637143,193.06,193.02,50.59345114]
["bitfinex","SOLUSD",1734642238912,0.6637143,193.06,193.03,50.59345114]
["bitfinex","SOLUSD",1734642239146,0.6637143,193.06,192.97,20.0]
["bitfinex","SOLUSD",1734642239147,0.6637143,193.06,193.05,50.59345114]
["bitfinex","SOLUSD",1734642240554,0.6637143,193.06,193.05,101.31239228]
["bitfinex","SOLUSD",1734642240840,0.6637143,193.06,193.05,50.59345114]
["bitfinex","SOLUSD",1734642241329,0.6637143,193.06,193.05,102.08915076]
["bitfinex","SOLUSD",1734642241526,0.6637143,193.06,193.05,101.31239228]
["bitfinex","SOLUSD",1734642241748,0.6637143,193.06,193.05,50.59345114]
["bitfinex","SOLUSD",1734642242308,0.6637143,193.06,193.05,101.31239228]
["bitfinex","SOLUSD",1734642242524,2.2358,193.22,193.09,0.12549]
["bitfinex","SOLUSD",1734642242723,57.77726544,193.25,193.18,50.59345114]
["bitfinex","SOLUSD",1734642242931,7.1838143,193.25,193.2,50.59345114]
["bitfinex","SOLUSD",1734642243114,0.6637143,193.25,193.22,50.59345114]
["bitfinex","SOLUSD",1734642243309,0.6637143,193.25,193.16,50.59345114]
["bitfinex","SOLUSD",1734642243509,50.59345114,193.21,193.14,50.59345114]
["bitfinex","SOLUSD",1734642243711,50.59345114,193.18,193.1,50.59345114]
["bitfinex","SOLUSD",1734642243909,0.97082588,193.17,193.13,50.59345114]
["bitfinex","SOLUSD",1734642244118,0.97092145,193.2,193.15,50.59345114]
["bitfinex","SOLUSD",1734642244313,0.97056734,193.22,193.17,50.59345114]
["bitfinex","SOLUSD",1734642244524,51.56401848,193.22,193.13,50.59345114]
["bitfinex","SOLUSD",1734642244730,50.59345114,193.2,193.11,50.59345114]
["bitfinex","SOLUSD",1734642244920,50.59345114,193.24,193.17,50.59345114]
["bitfinex","SOLUSD",1734642245121,0.6637143,193.25,193.19,50.59345114]
["bitfinex","SOLUSD",1734642245441,0.6637143,193.25,193.21,50.59345114]
["bitfinex","SOLUSD",1734642245637,0.6637143,193.25,193.23,50.59345114]
["bitfinex","SOLUSD",1734642245836,0.6637143,193.25,193.07,25.31727084]
["bitfinex","SOLUSD",1734642245837,0.6637143,193.25,193.19,50.59345114]
["bitfinex","SOLUSD",1734642246056,50.59345114,193.22,193.15,50.59345114]
["bitfinex","SOLUSD",1734642246219,50.59345114,193.2,193.13,50.59345114]
["bitfinex","SOLUSD",1734642246417,50.59345114,193.14,193.07,50.59345114]
["bitfinex","SOLUSD",1734642246645,2.09863273,193.24,193.05,50.59345114]
["bitfinex","SOLUSD",1734642246646,50.59345114,193.12,193.05,50.59345114]
["bitfinex","SOLUSD",1734642246848,50.59345114,193.16,193.09,50.59345114]
["bitfinex","SOLUSD",1734642247154,23.776884,193.19,193.15,50.59345114]
["bitfinex","SOLUSD",1734642247351,23.776884,193.17,193.1,50.59345114]
["bitfinex","SOLUSD",1734642247533,23.776884,193.15,193.1,50.59345114]
["bitfinex","SOLUSD",1734642247730,0.97088455,193.14,193.1,50.59345114]
["bitfinex","SOLUSD",1734642247935,23.776884,193.13,193.1,50.59345114]
["bitfinex","SOLUSD",1734642248151,0.97094367,193.15,193.1,50.59345114]
["bitfinex","SOLUSD",1734642248325,23.776884,193.14,193.09,50.59345114]
["bitfinex","SOLUSD",1734642248524,0.97095235,193.16,193.11,50.59345114]
["bitfinex","SOLUSD",1734642248729,23.776884,193.17,193.1,50.59345114]
["bitfinex","SOLUSD",1734642248942,0.97087266,193.16,193.1,50.59345114]
["bitfinex","SOLUSD",1734642249133,23.776884,193.15,193.11,50.59345114]
["bitfinex","SOLUSD",1734642249332,0.97081329,193.14,193.09,50.59345114]
["bitfinex","SOLUSD",1734642249528,0.97076336,193.16,193.11,50.59345114]
["bitfinex","SOLUSD",1734642249738,74.37033514,193.15,193.07,50.59345114]
["bitfinex","SOLUSD",1734642249941,23.776884,193.13,193.09,50.59345114]
["bitfinex","SOLUSD",1734642250135,50.59345114,193.17,193.11,50.59345114]
["bitfinex","SOLUSD",1734642250348,50.59345114,193.19,193.12,50.59345114]
["bitfinex","SOLUSD",1734642250538,23.776884,193.22,193.16,50.59345114]
["bitfinex","SOLUSD",1734642250742,0.97056892,193.21,193.16,50.59345114]
["bitfinex","SOLUSD",1734642251243,51.56402006,193.21,193.14,50.59345114]
["bitfinex","SOLUSD",1734642251430,50.59345114,193.18,193.1,50.59345114]
["bitfinex","SOLUSD",1734642251635,50.59345114,193.15,193.07,50.59345114]
["bitfinex","SOLUSD",1734642251838,51.56450685,193.14,193.06,50.59345114]
["bitfinex","SOLUSD",1734642252041,0.97100464,193.13,193.09,50.59345114]
["bitfinex","SOLUSD",1734642252245,0.97096522,193.14,192.99,0.12549]
["bitfinex","SOLUSD",1734642252437,23.776884,193.13,193.07,50.59345114]
["bitfinex","SOLUSD",1734642252654,74.37033514,193.11,193.04,50.59345114]
["bitfinex","SOLUSD",1734642252832,23.776884,193.11,193.06,50.59345114]
["bitfinex","SOLUSD",1734642253146,23.776884,193.15,193.1,50.59345114]
["bitfinex","SOLUSD",1734642253347,0.97090519,193.14,192.97,0.12549]
["bitfinex","SOLUSD",1734642253648,2.094,193.18,193.13,50.59345114]
["bitfinex","SOLUSD",1734642253836,50.59345114,193.22,193.15,50.59345114]
["bitfinex","SOLUSD",1734642254038,6.0186,193.24,193.17,50.59345114]
["bitfinex","SOLUSD",1734642254240,0.97047786,193.23,193.17,50.59345114]
["bitfinex","SOLUSD",1734642254541,50.59345114,193.19,193.12,50.59345114]
["bitfinex","SOLUSD",1734642254851,0.97076221,193.18,193.12,50.59345114]
["bitfinex","SOLUSD",1734642255048,51.56421335,193.18,193.1,50.59345114]
["bitfinex","SOLUSD",1734642255246,23.776884,193.17,193.13,20.0]
["bitfinex","SOLUSD",1734642255446,0.97078765,193.16,193.13,20.0]
["bitfinex","SOLUSD",1734642255645,23.776884,193.17,193.12,50.59345114]
["bitfinex","SOLUSD",1734642255849,23.776884,193.17,193.09,50.59345114]
["bitfinex","SOLUSD",1734642255850,23.776884,193.15,193.09,50.59345114]
["bitfinex","SOLUSD",1734642256039,23.776884,193.13,193.08,50.59345114]
["bitfinex","SOLUSD",1734642256234,0.97102943,193.12,193.08,50.59345114]
["bitfinex","SOLUSD",1734642256441,23.776884,193.13,193.08,50.59345114]
["bitfinex","SOLUSD",1734642257148,0.97100825,193.14,193.08,50.59345114]
["bitfinex","SOLUSD",1734642257855,74.37033514,193.13,193.05,50.59345114]
["bitfinex","SOLUSD",1734642258034,23.776884,193.14,193.08,50.59345114]
["bitfinex","SOLUSD",1734642258235,0.97110406,193.12,193.06,50.59345114]
["bitfinex","SOLUSD",1734642258735,0.97110406,193.12,193.07,50.59345114]
["bitfinex","SOLUSD",1734642258933,2.08491567,193.18,193.11,50.59345114]
["bitfinex","SOLUSD",1734642259133,3.05563939,193.18,193.12,50.59345114]
["bitfinex","SOLUSD",1734642259553,0.97072372,193.18,193.12,50.59345114]
["bitfinex","SOLUSD",1734642260148,0.97072372,193.18,193.13,50.59345114]
["bitfinex","SOLUSD",1734642260339,0.97073127,193.17,193.11,50.59345114]
["bitfinex","SOLUSD",1734642260545,51.56418241,193.19,193.12,50.59345114]
["bitfinex","SOLUSD",1734642260859,0.97073127,193.19,193.13,50.59345114]
["bitfinex","SOLUSD",1734642261056,6.98928669,193.24,193.18,50.59345114]
["bitfinex","SOLUSD",1734642261233,50.59345114,193.29,193.22,50.59345114]
["bitfinex","SOLUSD",1734642261551,2.06994698,193.3,193.16,50.59345114]
["bitfinex","SOLUSD",1734642261552,0.97028065,193.28,193.24,50.59345114]
["bitfinex","SOLUSD",1734642261855,51.56373179,193.28,193.13,20.0]
["bitfinex","SOLUSD",1734642262034,51.56373179,193.28,193.21,50.59345114]
["bitfinex","SOLUSD",1734642262232,0.97028065,193.28,193.22,50.59345114]
["bitfinex","SOLUSD",1734642262431,6.2479,193.31,193.24,50.59345114]
["bitfinex","SOLUSD",1734642262639,7.21799095,193.31,193.24,50.59345114]
["bitfinex","SOLUSD",1734642262838,6.2479,193.31,193.24,50.59345114]
["bitfinex","SOLUSD",1734642263157,6.2479,193.38,193.24,50.71894114]
["bitfinex","SOLUSD",1734642263354,2.1468,193.41,193.24,50.71894114]
["bitfinex","SOLUSD",1734642263355,2.1468,193.41,193.28,0.12549]
["bitfinex","SOLUSD",1734642263660,6.2479,193.44,193.37,50.59345114]
["bitfinex","SOLUSD",1734642263870,7.21732372,193.44,193.37,50.59345114]
["bitfinex","SOLUSD",1734642264166,50.59345114,193.41,193.33,50.59345114]
["bitfinex","SOLUSD",1734642264333,50.59345114,193.36,193.27,50.59345114]
["bitfinex","SOLUSD",1734642264651,50.59345114,193.34,193.27,50.59345114]
["bitfinex","SOLUSD",1734642264855,50.59345114,193.36,193.29,50.59345114]
["bitfinex","SOLUSD",1734642265051,50.59345114,193.38,193.31,50.59345114]
["bitfinex","SOLUSD",1734642265260,50.59345114,193.4,193.33,50.59345114]
["bitfinex","SOLUSD",1734642265431,0.96964935,193.43,193.37,50.59345114]
["bitfinex","SOLUSD",1734642265846,6.2479,193.44,193.39,50.59345114]
["bitfinex","SOLUSD",1734642266069,0.6637143,193.45,193.42,50.59345114]
["bitfinex","SOLUSD",1734642266253,0.6637143,193.45,193.44,50.59345114]
["bitfinex","SOLUSD",1734642266567,0.6637143,193.45,193.43,50.59345114]
["bitfinex","SOLUSD",1734642267066,0.6637143,193.45,193.44,0.90063357]
["bitfinex","SOLUSD",1734642267236,6.2479,193.58,193.44,75.27096871]
["bitfinex","SOLUSD",1734642267441,2.1468,193.65,193.55,50.59345114]
["bitfinex","SOLUSD",1734642267442,50.59345114,193.63,193.55,50.59345114]
["bitfinex","SOLUSD",1734642267760,51.56199433,193.62,193.54,50.59345114]
["bitfinex","SOLUSD",1734642267943,51.25716544,193.64,193.56,50.59345114]
["bitfinex","SOLUSD",1734642268142,0.6637143,193.64,193.6,50.59345114]
["bitfinex","SOLUSD",1734642268661,0.6637143,193.64,193.63,50.59345114]
["bitfinex","SOLUSD",1734642269661,0.6637143,193.64,193.52,2.87553079]
["bitfinex","SOLUSD",1734642269662,0.6637143,193.64,193.57,50.59345114]
["bitfinex","SOLUSD",1734642269862,1.63224588,193.64,193.57,50.59345114]
["bitfinex","SOLUSD",1734642270076,0.6637143,193.64,193.59,50.59345114]
["bitfinex","SOLUSD",1734642270277,0.6637143,193.64,193.61,50.03715114]
["bitfinex","SOLUSD",1734642270962,0.6637143,193.64,193.62,50.59345114]
["bitfinex","SOLUSD",1734642271348,0.6637143,193.64,193.63,50.59345114]
["bitfinex","SOLUSD",1734642272965,0.6637143,193.64,193.63,75.27015376]
["bitfinex","SOLUSD",1734642273157,2.1468,193.82,193.68,23.776884]
["bitfinex","SOLUSD",1734642273362,6.9116143,193.83,193.78,50.59345114]
["bitfinex","SOLUSD",1734642273561,6.9116143,193.83,193.71,70.59345114]
["bitfinex","SOLUSD",1734642273562,0.6637143,193.83,193.81,50.59345114]
["bitfinex","SOLUSD",1734642274757,51.25716544,193.83,193.74,50.59345114]
["bitfinex","SOLUSD",1734642275053,0.6637143,193.83,193.76,50.59345114]
["bitfinex","SOLUSD",1734642275259,0.6637143,193.83,193.78,50.59345114]
["bitfinex","SOLUSD",1734642275460,1.63109753,193.83,193.78,50.59345114]
["bitfinex","SOLUSD",1734642275660,0.6637143,193.83,193.78,50.59345114]
["bitfinex","SOLUSD",1734642275863,0.96742743,193.82,193.74,50.59345114]
["bitfinex","SOLUSD",1734642276167,0.96742743,193.82,193.71,20.0]
["bitfinex","SOLUSD",1734642276168,0.96742743,193.82,193.76,50.59345114]
["bitfinex","SOLUSD",1734642276368,0.6637143,193.83,193.76,50.59345114]
["bitfinex","SOLUSD",1734642276565,0.6637143,193.83,193.8,50.59345114]
["bitfinex","SOLUSD",1734642276767,6.0707,193.99,193.82,70.59345114]
["bitfinex","SOLUSD",1734642276967,6.0707,193.99,193.88,50.59345114]
["bitfinex","SOLUSD",1734642276968,50.59345114,193.95,193.88,50.59345114]
["bitfinex","SOLUSD",1734642277266,50.59345114,193.9,193.77,23.776884]
["bitfinex","SOLUSD",1734642277464,0.96705731,193.89,193.83,50.59345114]
["bitfinex","SOLUSD",1734642277670,0.96705731,193.89,193.81,50.59345114]
["bitfinex","SOLUSD",1734642277971,50.59345114,193.9,193.73,2.06382791]
["bitfinex","SOLUSD",1734642277972,50.59345114,193.94,193.87,50.59345114]
["bitfinex","SOLUSD",1734642278148,50.59345114,193.94,193.82,50.59345114]
["bitfinex","SOLUSD",1734642278149,51.56068815,193.98,193.89,50.59345114]
["bitfinex","SOLUSD",1734642278353,0.164302,193.97,193.89,50.59345114]
["bitfinex","SOLUSD",1734642278549,50.59345114,193.96,193.89,50.59345114]
["bitfinex","SOLUSD",1734642278870,50.59345114,193.94,193.87,50.59345114]
["bitfinex","SOLUSD",1734642279163,0.96702799,193.93,193.85,50.59345114]
["bitfinex","SOLUSD",1734642279363,0.96702799,193.93,193.87,50.59345114]
["bitfinex","SOLUSD",1734642279763,23.776884,193.95,193.87,50.59345114]
["bitfinex","SOLUSD",1734642280067,50.59345114,193.94,193.87,50.59345114]
["bitfinex","SOLUSD",1734642280252,50.59345114,193.96,193.87,50.59345114]
["bitfinex","SOLUSD",1734642280650,0.96691627,193.95,193.87,50.59345114]
["bitfinex","SOLUSD",1734642280954,0.9668502,193.95,193.9,50.59345114]
["bitfinex","SOLUSD",1734642281157,0.96685247,193.94,193.88,50.59345114]
["bitfinex","SOLUSD",1734642281352,50.59345114,193.93,193.85,50.59345114]
["bitfinex","SOLUSD",1734642281559,0.96703328,193.92,193.85,50.59345114]
["bitfinex","SOLUSD",1734642281759,50.59345114,193.95,193.88,50.59345114]
["bitfinex","SOLUSD",1734642282063,0.164302,193.97,193.92,50.59345114]
["bitfinex","SOLUSD",1734642282371,50.59345114,193.93,193.85,20.0]
["bitfinex","SOLUSD",1734642282562,50.59345114,193.93,193.86,50.59345114]
["bitfinex","SOLUSD",1734642282762,50.59345114,193.96,193.89,50.59345114]
["bitfinex","SOLUSD",1734642283070,51.56042187,193.95,193.87,50.59345114]
["bitfinex","SOLUSD",1734642283271,23.902374,193.94,193.87,50.59345114]
["bitfinex","SOLUSD",1734642283470,51.56054541,193.93,193.85,50.59345114]
["bitfinex","SOLUSD",1734642283652,0.96709427,193.93,193.86,50.59345114]
["bitfinex","SOLUSD",1734642284068,74.46291941,193.94,193.86,50.59345114]
["bitfinex","SOLUSD",1734642284366,74.37033514,193.9,193.82,50.59345114]
["bitfinex","SOLUSD",1734642284573,74.37033514,193.88,193.8,50.59345114]
["bitfinex","SOLUSD",1734642284753,50.59345114,193.83,193.75,50.59345114]
["bitfinex","SOLUSD",1734642284952,50.59345114,193.81,193.74,50.59345114]
["bitfinex","SOLUSD",1734642285161,23.776884,193.79,193.64,6.4291]
["bitfinex","SOLUSD",1734642285365,23.776884,193.79,193.61,0.77418621]
["bitfinex","SOLUSD",1734642285669,50.59345114,193.73,193.6,50.59345114]
["bitfinex","SOLUSD",1734642285877,50.59345114,193.72,193.64,50.59345114]
["bitfinex","SOLUSD",1734642286371,50.59345114,193.76,193.69,50.59345114]
["bitfinex","SOLUSD",1734642286670,74.37033514,193.73,193.65,50.59345114]
["bitfinex","SOLUSD",1734642287061,50.59345114,193.71,193.64,50.59345114]
["bitfinex","SOLUSD",1734642288171,50.59345114,193.73,193.64,50.59345114]
["bitfinex","SOLUSD",1734642288372,50.59345114,193.72,193.65,50.59345114]
["bitfinex","SOLUSD",1734642288572,50.59345114,193.74,193.67,50.59345114]
["bitfinex","SOLUSD",1734642288758,50.59345114,193.75,193.67,50.59345114]
["bitfinex","SOLUSD",1734642289152,50.59345114,193.74,193.67,50.59345114]
["bitfinex","SOLUSD",1734642289352,0.12549,193.73,193.67,50.59345114]
["bitfinex","SOLUSD",1734642289551,50.59345114,193.74,193.67,50.59345114]
["bitfinex","SOLUSD",1734642289777,50.59345114,193.78,193.7,50.59345114]
["bitfinex","SOLUSD",1734642289979,50.59345114,193.82,193.74,50.59345114]
["bitfinex","SOLUSD",1734642290278,56.79025114,193.84,193.76,50.59345114]
["bitfinex","SOLUSD",1734642290569,0.12549,193.81,193.76,50.59345114]
["bitfinex","SOLUSD",1734642290781,0.12549,193.81,193.74,50.59345114]
["bitfinex","SOLUSD",1734642290980,50.59345114,193.82,193.75,20.0]
["bitfinex","SOLUSD",1734642291373,50.59345114,193.78,193.72,50.59345114]
["bitfinex","SOLUSD",1734642291753,50.59345114,193.8,193.72,50.59345114]
["bitfinex","SOLUSD",1734642291953,50.59345114,193.82,193.74,50.59345114]
["bitfinex","SOLUSD",1734642292565,56.79025114,193.84,193.76,50.59345114]
["bitfinex","SOLUSD",1734642292876,50.59345114,193.82,193.74,50.59345114]
["bitfinex","SOLUSD",1734642293084,56.79025114,193.84,193.76,50.59345114]
["bitfinex","SOLUSD",1734642293665,2.2587,193.85,193.78,50.59345114]
["bitfinex","SOLUSD",1734642293857,50.59345114,193.86,193.78,50.59345114]
["bitfinex","SOLUSD",1734642294306,50.59345114,193.84,193.79,20.0]
["bitfinex","SOLUSD",1734642294475,50.59345114,193.86,193.79,20.0]
["bitfinex","SOLUSD",1734642294777,50.59345114,193.88,193.8,50.59345114]
["bitfinex","SOLUSD",1734642295148,6.4843,193.91,193.84,50.59345114]
["bitfinex","SOLUSD",1734642295352,50.59345114,193.9,193.82,50.59345114]
["bitfinex","SOLUSD",1734642295647,50.59345114,193.88,193.8,50.59345114]
["bitfinex","SOLUSD",1734642295869,50.59345114,193.9,193.82,50.59345114]
["bitfinex","SOLUSD",1734642296475,0.12549,193.89,193.82,50.59345114]
["bitfinex","SOLUSD",1734642296660,0.12549,193.87,193.8,50.59345114]
["bitfinex","SOLUSD",1734642297168,50.59345114,193.88,193.8,50.59345114]
["bitfinex","SOLUSD",1734642297374,50.59345114,193.9,193.83,20.0]
["bitfinex","SOLUSD",1734642297560,0.12549,193.89,193.82,50.59345114]
["bitfinex","SOLUSD",1734642298480,2.2224,193.93,193.87,20.0]
["bitfinex","SOLUSD",1734642298682,50.59345114,193.94,193.87,20.0]
["bitfinex","SOLUSD",1734642299559,50.59345114,193.96,193.88,50.59345114]
["bitfinex","SOLUSD",1734642299769,50.59345114,193.92,193.84,50.59345114]
["bitfinex","SOLUSD",1734642300085,50.09345114,193.92,193.87,20.0]
["bitfinex","SOLUSD",1734642300255,50.59345114,193.9,193.82,50.59345114]
["bitfinex","SOLUSD",1734642300651,6.828802,193.97,193.85,20.0]
["bitfinex","SOLUSD",1734642300853,0.164302,193.97,193.96,20.0]
["bitfinex","SOLUSD",1734642301075,0.164302,193.97,193.96,70.59345114]
["bitfinex","SOLUSD",1734642301683,0.164302,193.97,193.96,20.0]
["bitfinex","SOLUSD",1734642301989,0.164302,193.97,193.92,50.59345114]
["bitfinex","SOLUSD",1734642302164,0.164302,193.97,193.93,20.0]
["bitfinex","SOLUSD",1734642302484,0.164302,193.97,193.92,50.59345114]
["bitfinex","SOLUSD",1734642302662,0.164302,193.97,193.95,20.0]
["bitfinex","SOLUSD",1734642303582,0.12549,193.96,193.93,20.0]
["bitfinex","SOLUSD",1734642303785,50.59345114,193.95,193.87,50.59345114]
["bitfinex","SOLUSD",1734642304080,0.12549,193.91,193.87,50.59345114]
["bitfinex","SOLUSD",1734642304307,0.164302,193.97,193.89,50.59345114]
["bitfinex","SOLUSD",1734642304462,0.164302,193.97,193.92,50.59345114]
["bitfinex","SOLUSD",1734642304782,0.164302,193.97,193.96,50.59345114]
["bitfinex","SOLUSD",1734642305363,0.164302,193.97,193.94,50.59345114]
["bitfinex","SOLUSD",1734642305569,0.164302,193.97,193.96,20.0]
["bitfinex","SOLUSD",1734642305778,0.164302,193.97,193.96,70.59345114]
["bitfinex","SOLUSD",1734642307497,0.164302,193.97,193.96,94.37033514]
["bitfinex","SOLUSD",1734642307707,6.3617,194.11,193.96,94.37033514]
["bitfinex","SOLUSD",1734642307708,50.59345114,194.14,194.08,20.0]
["bitfinex","SOLUSD",1734642308081,50.59345114,194.16,194.09,50.59345114]
["bitfinex","SOLUSD",1734642308380,59.15580331,194.18,194.1,50.59345114]
["bitfinex","SOLUSD",1734642308580,59.15580331,194.18,194.07,20.0]
["bitfinex","SOLUSD",1734642308581,50.59345114,194.14,194.07,20.0]
["bitfinex","SOLUSD",1734642308794,50.59345114,194.16,194.08,50.59345114]
["bitfinex","SOLUSD",1734642309114,50.59345114,194.16,194.11,20.0]
["bitfinex","SOLUSD",1734642309399,6.5283,194.18,194.12,50.59345114]
["bitfinex","SOLUSD",1734642309991,6.5283,194.18,194.08,50.59345114]
["bitfinex","SOLUSD",1734642309992,0.12549,194.15,194.08,50.59345114]
["bitfinex","SOLUSD",1734642310301,6.5283,194.18,194.12,50.59345114]
["bitfinex","SOLUSD",1734642310476,51.47978064,194.22,194.14,50.59345114]
["bitfinex","SOLUSD",1734642311398,51.47978064,194.22,194.07,50.59345114]
["bitfinex","SOLUSD",1734642311399,50.59345114,194.15,194.07,50.59345114]
["bitfinex","SOLUSD",1734642311592,50.59345114,194.13,194.05,50.59345114]
["bitfinex","SOLUSD",1734642311903,50.59345114,194.15,194.07,50.59345114]
["bitfinex","SOLUSD",1734642312284,50.59345114,194.15,193.96,0.77279936]
["bitfinex","SOLUSD",1734642312490,50.59345114,194.17,194.09,50.59345114]
["bitfinex","SOLUSD",1734642313003,0.12549,194.16,194.09,50.59345114]
["bitfinex","SOLUSD",1734642313500,50.59345114,194.17,194.09,50.59345114]
["bitfinex","SOLUSD",1734642314081,0.12549,194.14,194.07,50.59345114]
["bitfinex","SOLUSD",1734642314281,50.59345114,194.15,194.07,50.59345114]
["bitfinex","SOLUSD",1734642314606,50.59345114,194.15,193.94,0.77279134]
["bitfinex","SOLUSD",1734642314607,50.59345114,194.21,194.13,50.59345114]
["bitfinex","SOLUSD",1734642314782,0.8863295,194.22,194.15,50.59345114]
["bitfinex","SOLUSD",1734642314982,0.8863295,194.22,194.17,50.59345114]
["bitfinex","SOLUSD",1734642315181,0.8863295,194.22,194.19,50.59345114]
["bitfinex","SOLUSD",1734642315692,51.47978064,194.22,194.14,50.59345114]
["bitfinex","SOLUSD",1734642315879,50.59345114,194.19,194.13,50.59345114]
["bitfinex","SOLUSD",1734642316085,50.59345114,194.15,194.07,50.59345114]
["bitfinex","SOLUSD",1734642316287,0.12549,194.12,194.05,50.59345114]
["bitfinex","SOLUSD",1734642316519,50.59345114,194.15,194.07,50.59345114]
["bitfinex","SOLUSD",1734642316728,50.59345114,194.1,194.03,50.59345114]
["bitfinex","SOLUSD",1734642316880,50.59345114,194.08,194.01,50.59345114]
["bitfinex","SOLUSD",1734642317087,50.59345114,194.1,194.03,50.59345114]
["bitfinex","SOLUSD",1734642317399,52.83225114,194.14,194.05,50.59345114]
["bitfinex","SOLUSD",1734642317608,50.59345114,194.16,194.07,50.59345114]
["bitfinex","SOLUSD",1734642317798,50.59345114,194.16,194.09,50.59345114]
["bitfinex","SOLUSD",1734642318000,50.59345114,194.18,194.11,50.59345114]
["bitfinex","SOLUSD",1734642318195,5.15343035,194.22,194.11,50.59345114]
["bitfinex","SOLUSD",1734642318196,50.59345114,194.2,194.11,50.59345114]
["bitfinex","SOLUSD",1734642318391,0.8863295,194.22,194.15,50.59345114]
["bitfinex","SOLUSD",1734642318705,0.8863295,194.22,194.17,50.59345114]
["bitfinex","SOLUSD",1734642319610,0.8863295,194.22,194.2,20.0]
["bitfinex","SOLUSD",1734642322119,51.47978064,194.22,194.14,50.59345114]
["bitfinex","SOLUSD",1734642322289,50.59345114,194.21,194.16,20.0]
["bitfinex","SOLUSD",1734642322488,50.59345114,194.19,194.11,50.59345114]
["bitfinex","SOLUSD",1734642322716,50.59345114,194.17,194.09,50.59345114]
["bitfinex","SOLUSD",1734642323223,50.59345114,194.13,194.05,50.59345114]
["bitfinex","SOLUSD",1734642323405,50.59345114,194.15,194.09,50.59345114]
["bitfinex","SOLUSD",1734642323714,50.59345114,194.17,194.09,50.59345114]
["bitfinex","SOLUSD",1734642323897,50.59345114,194.14,194.06,50.59345114]
["bitfinex","SOLUSD",1734642324292,50.59345114,194.16,194.08,50.59345114]
["bitfinex","SOLUSD",1734642324712,50.59345114,194.14,194.06,50.59345114]
["bitfinex","SOLUSD",1734642325291,50.59345114,194.16,194.08,50.59345114]
["bitfinex","SOLUSD",1734642325630,50.59345114,194.12,194.05,50.59345114]
["bitfinex","SOLUSD",1734642325986,8.3643,194.16,194.03,50.59345114]
["bitfinex","SOLUSD",1734642325987,50.59345114,194.1,194.03,50.59345114]
["bitfinex","SOLUSD",1734642326193,0.12549,194.11,194.03,50.59345114]
["bitfinex","SOLUSD",1734642326398,50.59345114,194.1,194.03,50.59345114]
["bitfinex","SOLUSD",1734642326716,0.12549,194.05,193.97,50.59345114]
["bitfinex","SOLUSD",1734642326919,50.59345114,194.06,193.97,50.59345114]
["bitfinex","SOLUSD",1734642327294,50.59345114,194.06,193.99,50.59345114]
["bitfinex","SOLUSD",1734642327798,52.65962478,194.15,193.95,50.59345114]
["bitfinex","SOLUSD",1734642327799,50.59345114,194.04,193.95,50.59345114]
["bitfinex","SOLUSD",1734642328120,50.59345114,194.0,193.93,50.59345114]
["bitfinex","SOLUSD",1734642328414,50.59345114,194.0,193.86,7.1097734]
["bitfinex","SOLUSD",1734642328415,50.59345114,194.0,193.91,50.59345114]
["bitfinex","SOLUSD",1734642328613,50.59345114,193.98,193.89,50.59345114]
["bitfinex","SOLUSD",1734642328821,50.59345114,193.96,193.87,50.59345114]
["bitfinex","SOLUSD",1734642329019,2.0826,194.0,193.85,50.59345114]
["bitfinex","SOLUSD",1734642329020,50.59345114,193.92,193.85,50.59345114]
["bitfinex","SOLUSD",1734642329322,50.59345114,193.92,193.83,50.59345114]
["bitfinex","SOLUSD",1734642329519,50.59345114,193.9,193.83,50.59345114]
["bitfinex","SOLUSD",1734642329727,0.12549,193.99,193.8,50.59345114]
["bitfinex","SOLUSD",1734642329728,50.59345114,193.88,193.8,50.59345114]
["bitfinex","SOLUSD",1734642329900,50.59345114,193.88,193.8,50.53925673]
["bitfinex","SOLUSD",1734642330221,0.12549,193.99,193.74,2.81820489]
["bitfinex","SOLUSD",1734642330222,50.59345114,193.92,193.84,50.59345114]
["bitfinex","SOLUSD",1734642331303,50.59345114,193.9,193.82,50.59345114]
["bitfinex","SOLUSD",1734642331914,50.59345114,193.88,193.82,50.59345114]
["bitfinex","SOLUSD",1734642332300,50.59345114,193.9,193.82,50.59345114]
["bitfinex","SOLUSD",1734642333011,50.59345114,193.92,193.84,50.59345114]
["bitfinex","SOLUSD",1734642333320,50.59345114,193.88,193.8,50.59345114]
["bitfinex","SOLUSD",1734642333498,50.59345114,193.88,193.83,20.0]
["bitfinex","SOLUSD",1734642333815,50.59345114,193.88,193.8,50.59345114]
["bitfinex","SOLUSD",1734642334205,50.59345114,193.9,193.82,50.59345114]
["bitfinex","SOLUSD",1734642334518,50.59345114,193.92,193.84,50.59345114]
["bitfinex","SOLUSD",1734642335106,50.59345114,193.98,193.9,50.59345114]
["bitfinex","SOLUSD",1734642335709,50.59345114,193.96,193.88,50.59345114]
["bitfinex","SOLUSD",1734642336310,50.59345114,193.96,193.9,50.59345114]
["bitfinex","SOLUSD",1734642336802,50.59345114,193.98,193.9,50.59345114]
["bitfinex","SOLUSD",1734642337326,50.59345114,193.96,193.88,50.59345114]
["bitfinex","SOLUSD",1734642337628,52.67605114,194.0,193.92,50.59345114]
["bitfinex","SOLUSD",1734642337826,2.0826,194.0,193.94,50.59345114]
["bitfinex","SOLUSD",1734642338038,50.59345114,194.06,193.98,50.59345114]
["bitfinex","SOLUSD",1734642338321,50.59345114,194.1,194.02,50.59345114]
["bitfinex","SOLUSD",1734642338894,50.59345114,194.08,194.0,50.59345114]
["bitfinex","SOLUSD",1734642339442,50.59345114,194.06,193.98,50.59345114]
["bitfinex","SOLUSD",1734642339944,50.59345114,194.06,193.88,0.77315345]
["bitfinex","SOLUSD",1734642339945,0.1505798,194.06,194.0,50.59345114]
["bitfinex","SOLUSD",1734642340232,0.1505798,194.06,194.04,50.59345114]
["bitfinex","SOLUSD",1734642340400,0.1505798,194.06,194.05,0.772701]
["bitfinex","SOLUSD",1734642341202,0.1505798,194.06,194.04,50.59345114]
["bitfinex","SOLUSD",1734642342515,0.1505798,194.06,194.02,50.59345114]
["bitfinex","SOLUSD",1734642342716,50.59345114,194.04,193.96,50.59345114]
["bitfinex","SOLUSD",1734642342897,50.74403094,194.06,193.98,50.59345114]
["bitfinex","SOLUSD",1734642343103,0.1505798,194.06,194.02,50.59345114]
["bitfinex","SOLUSD",1734642344814,0.1505798,194.06,194.04,50.59345114]
["bitfinex","SOLUSD",1734642346002,0.1505798,194.06,194.05,0.77278719]
["bitfinex","SOLUSD",1734642346521,0.1505798,194.06,194.04,50.59345114]
["bitfinex","SOLUSD",1734642347225,0.1505798,194.06,194.02,50.59345114]
["bitfinex","SOLUSD",1734642347409,0.1505798,194.06,194.0,50.59345114]
["bitfinex","SOLUSD",1734642347610,0.1505798,194.06,194.02,50.59345114]
["bitfinex","SOLUSD",1734642347810,0.1505798,194.06,194.04,50.59345114]
["bitfinex","SOLUSD",1734642348319,0.1505798,194.06,194.05,50.59345114]
["bitfinex","SOLUSD",1734642348930,0.1505798,194.06,194.05,51.36612948]
["bitfinex","SOLUSD",1734642349133,0.1505798,194.06,194.05,50.59345114]
["bitfinex","SOLUSD",1734642350543,0.1505798,194.06,194.03,50.59345114]
["bitfinex","SOLUSD",1734642350728,0.1505798,194.06,194.05,50.59345114]
["bitfinex","SOLUSD",1734642351825,0.1505798,194.06,194.05,75.26834948]
["bitfinex","SOLUSD",1734642352144,0.6725112,194.12,194.1,23.776884]
["bitfinex","SOLUSD",1734642352437,0.6725112,194.12,194.09,20.0]
["bitfinex","SOLUSD",1734642352438,0.6725112,194.12,194.11,75.14264632]
["bitfinex","SOLUSD",1734642352636,6.0134,194.28,194.14,20.0]
["bitfinex","SOLUSD",1734642352811,50.59345114,194.27,194.19,50.59345114]
["bitfinex","SOLUSD",1734642353017,0.12549,194.26,194.19,50.59345114]
["bitfinex","SOLUSD",1734642353235,50.59345114,194.25,194.19,50.59345114]
["bitfinex","SOLUSD",1734642353852,6.0134,194.28,194.19,50.59345114]
["bitfinex","SOLUSD",1734642353853,50.59345114,194.27,194.19,50.59345114]
["bitfinex","SOLUSD",1734642354219,2.1753,194.29,194.22,50.59345114]
["bitfinex","SOLUSD",1734642354541,50.59345114,194.31,194.25,20.0]
["bitfinex","SOLUSD",1734642355028,50.59345114,194.33,194.24,50.59345114]
["bitfinex","SOLUSD",1734642355228,50.59345114,194.37,194.28,50.59345114]
["bitfinex","SOLUSD",1734642355539,50.59345114,194.37,194.3,50.59345114]
["bitfinex","SOLUSD",1734642355838,25.91035605,194.55,194.31,23.776884]
["bitfinex","SOLUSD",1734642355839,50.59345114,194.43,194.31,23.776884]
["bitfinex","SOLUSD",1734642356139,50.59345114,194.41,194.3,50.59345114]
["bitfinex","SOLUSD",1734642356317,50.59345114,194.39,194.3,50.59345114]
["bitfinex","SOLUSD",1734642357539,50.59345114,194.41,194.3,50.59345114]
["bitfinex","SOLUSD",1734642357765,50.59345114,194.43,194.31,24.54863315]
["bitfinex","SOLUSD",1734642357923,6.1753,194.46,194.31,74.76153453]
["bitfinex","SOLUSD",1734642358120,6.1753,194.46,194.35,20.0]
["bitfinex","SOLUSD",1734642358325,6.1753,194.46,194.41,50.08741138]
["bitfinex","SOLUSD",1734642358627,6.1753,194.46,194.43,50.08741138]
["bitfinex","SOLUSD",1734642359347,6.1753,194.46,194.41,50.08741138]
["bitfinex","SOLUSD",1734642360163,6.1517,194.54,194.4,20.0]
["bitfinex","SOLUSD",1734642360330,6.1517,194.54,194.48,50.08741138]
["bitfinex","SOLUSD",1734642361344,50.75992258,194.52,194.44,50.08741138]
["bitfinex","SOLUSD",1734642361667,50.08741138,194.5,194.42,50.08741138]
["bitfinex","SOLUSD",1734642361946,0.12549,194.44,194.38,50.08741138]
["bitfinex","SOLUSD",1734642362147,50.08741138,194.49,194.4,50.08741138]
["bitfinex","SOLUSD",1734642362352,50.08741138,194.5,194.42,50.08741138]
["bitfinex","SOLUSD",1734642362521,50.08741138,194.49,194.42,50.08741138]
["bitfinex","SOLUSD",1734642362720,50.08741138,194.49,194.4,50.08741138]
["bitfinex","SOLUSD",1734642362920,50.08741138,194.45,194.36,50.08741138]
["bitfinex","SOLUSD",1734642363150,2.73609735,194.52,194.34,50.08741138]
["bitfinex","SOLUSD",1734642363151,50.08741138,194.42,194.34,50.08741138]
["bitfinex","SOLUSD",1734642363347,50.08741138,194.4,194.32,50.08741138]
["bitfinex","SOLUSD",1734642363566,50.08741138,194.38,194.3,50.08741138]
["bitfinex","SOLUSD",1734642364223,50.08741138,194.37,194.3,50.08741138]
["bitfinex","SOLUSD",1734642364440,50.08741138,194.37,194.2,0.77185086]
["bitfinex","SOLUSD",1734642364441,6.3135,194.4,194.33,50.08741138]
["bitfinex","SOLUSD",1734642364639,56.40091138,194.4,194.33,50.08741138]
["bitfinex","SOLUSD",1734642365146,6.3135,194.4,194.33,50.08741138]
["bitfinex","SOLUSD",1734642365335,6.3135,194.4,194.34,50.08741138]
["bitfinex","SOLUSD",1734642365725,6.3135,194.4,194.33,50.08741138]
["bitfinex","SOLUSD",1734642365938,50.08741138,194.44,194.37,50.08741138]
["bitfinex","SOLUSD",1734642366251,6.3631,194.46,194.42,50.08741138]
["bitfinex","SOLUSD",1734642366451,7.0356112,194.52,194.42,50.08741138]
["bitfinex","SOLUSD",1734642366624,0.6725112,194.52,194.47,50.08741138]
["bitfinex","SOLUSD",1734642367637,0.6725112,194.52,194.45,50.08741138]
["bitfinex","SOLUSD",1734642367830,0.6725112,194.52,194.48,20.0]
["bitfinex","SOLUSD",1734642368247,0.6725112,194.52,194.51,50.08741138]
["bitfinex","SOLUSD",1734642368560,0.6725112,194.52,194.51,20.0]
["bitfinex","SOLUSD",1734642368861,0.6725112,194.52,194.51,70.08741138]
["bitfinex","SOLUSD",1734642369545,0.6725112,194.52,194.51,93.86429538]
["bitfinex","SOLUSD",1734642369953,0.6725112,194.52,194.51,70.08741138]
["bitfinex","SOLUSD",1734642370148,0.6725112,194.52,194.51,70.85823837]
["bitfinex","SOLUSD",1734642370974,10.0,194.61,194.6,50.08741138]
["bitfinex","SOLUSD",1734642372853,10.0,194.61,194.59,50.08741138]
["bitfinex","SOLUSD",1734642375249,10.0,194.61,194.6,50.08741138]
["bitfinex","SOLUSD",1734642375632,4.5159088,194.61,194.6,50.85777763]
["bitfinex","SOLUSD",1734642376048,0.3805576,194.68,194.61,0.12549]
["bitfinex","SOLUSD",1734642376237,0.3805576,194.68,194.67,50.08741138]
["bitfinex","SOLUSD",1734642376434,0.3805576,194.68,194.67,73.86429538]
["bitfinex","SOLUSD",1734642376941,0.3805576,194.68,194.67,123.95170676]
["bitfinex","SOLUSD",1734642377345,0.3805576,194.68,194.67,73.86429538]
["bitfinex","SOLUSD",1734642377729,6.6232,194.84,194.71,20.0]
["bitfinex","SOLUSD",1734642377936,6.6232,194.84,194.78,50.08741138]
["bitfinex","SOLUSD",1734642378148,6.6232,194.84,194.81,50.08741138]
["bitfinex","SOLUSD",1734642378336,6.6232,194.84,194.79,50.08741138]
["bitfinex","SOLUSD",1734642378651,6.6232,194.84,194.77,50.08741138]
["bitfinex","SOLUSD",1734642379253,6.6232,194.84,194.79,50.08741138]
["bitfinex","SOLUSD",1734642379254,14.5931855,194.84,194.79,50.08741138]
["bitfinex","SOLUSD",1734642379446,7.9699855,194.84,194.79,50.08741138]
["bitfinex","SOLUSD",1734642379756,7.9699855,194.84,194.81,50.08741138]
["bitfinex","SOLUSD",1734642380139,50.08741138,194.83,194.73,70.08741138]
["bitfinex","SOLUSD",1734642380458,50.08741138,194.77,194.69,50.08741138]
["bitfinex","SOLUSD",1734642380650,50.08741138,194.75,194.67,50.08741138]
["bitfinex","SOLUSD",1734642380961,50.08741138,194.79,194.69,50.08741138]
["bitfinex","SOLUSD",1734642381134,50.08741138,194.79,194.71,50.08741138]
["bitfinex","SOLUSD",1734642381327,8.4412,194.8,194.73,50.08741138]
["bitfinex","SOLUSD",1734642381530,50.08741138,194.79,194.7,50.08741138]
["bitfinex","SOLUSD",1734642381954,50.08741138,194.79,194.72,50.08741138]
["bitfinex","SOLUSD",1734642382133,50.08741138,194.79,194.6,2.8263986]
["bitfinex","SOLUSD",1734642382134,8.4412,194.8,194.74,50.08741138]
["bitfinex","SOLUSD",1734642382338,8.4412,194.8,194.76,50.08741138]
["bitfinex","SOLUSD",1734642382751,7.9699855,194.84,194.79,50.08741138]
["bitfinex","SOLUSD",1734642383163,7.9699855,194.84,194.77,50.08741138]
["bitfinex","SOLUSD",1734642383557,7.9699855,194.84,194.79,50.08741138]
["bitfinex","SOLUSD",1734642383940,7.9699855,194.84,194.81,50.08741138]
["bitfinex","SOLUSD",1734642384262,7.9699855,194.84,194.79,50.08741138]
["bitfinex","SOLUSD",1734642384462,7.9699855,194.84,194.77,50.08741138]
["bitfinex","SOLUSD",1734642385235,50.08741138,194.86,194.77,50.08741138]
["bitfinex","SOLUSD",1734642385442,50.08741138,194.85,194.77,50.08741138]
["bitfinex","SOLUSD",1734642385657,50.08741138,194.78,194.57,36.0083]
["bitfinex","SOLUSD",1734642385841,50.08741138,194.78,194.71,50.08741138]
["bitfinex","SOLUSD",1734642386047,50.08741138,194.8,194.71,50.08741138]
["bitfinex","SOLUSD",1734642386248,50.08741138,194.84,194.75,50.08741138]
["bitfinex","SOLUSD",1734642386445,50.08741138,194.86,194.77,50.08741138]
["bitfinex","SOLUSD",1734642386657,50.08741138,194.86,194.71,0.76994845]
["bitfinex","SOLUSD",1734642386658,50.08741138,194.88,194.79,50.08741138]
["bitfinex","SOLUSD",1734642387063,50.08741138,194.88,194.81,50.08741138]
["bitfinex","SOLUSD",1734642387433,50.08741138,194.86,194.77,50.08741138]
["bitfinex","SOLUSD",1734642387639,50.08741138,194.89,194.81,50.08741138]
["bitfinex","SOLUSD",1734642388149,50.08741138,194.87,194.79,50.08741138]
["bitfinex","SOLUSD",1734642388754,50.08741138,194.87,194.71,7.34526048]
["bitfinex","SOLUSD",1734642388755,50.08741138,194.85,194.77,50.08741138]
["bitfinex","SOLUSD",1734642389562,23.776884,194.91,194.83,50.08741138]
["bitfinex","SOLUSD",1734642389746,2.08277798,194.89,194.81,50.08741138]
["bitfinex","SOLUSD",1734642389959,50.08741138,194.88,194.79,50.08741138]
["bitfinex","SOLUSD",1734642390266,2.08277798,194.89,194.81,50.08741138]
["bitfinex","SOLUSD",1734642390656,50.08741138,194.88,194.81,50.08741138]
["bitfinex","SOLUSD",1734642391062,50.08741138,194.88,194.79,50.08741138]
["bitfinex","SOLUSD",1734642391266,50.08741138,194.86,194.79,50.08741138]
["bitfinex","SOLUSD",1734642391464,50.08741138,194.88,194.79,50.08741138]
["bitfinex","SOLUSD",1734642391644,50.08741138,194.88,194.81,50.08741138]
["bitfinex","SOLUSD",1734642392052,50.08741138,194.86,194.77,50.08741138]
["bitfinex","SOLUSD",1734642392352,50.08741138,194.84,194.77,50.08741138]
["bitfinex","SOLUSD",1734642392550,50.08741138,194.91,194.83,50.08741138]
["bitfinex","SOLUSD",1734642392738,50.08741138,194.87,194.79,50.08741138]
["bitfinex","SOLUSD",1734642392946,50.08741138,194.85,194.77,50.08741138]
["bitfinex","SOLUSD",1734642393147,50.08741138,194.87,194.79,50.08741138]
["bitfinex","SOLUSD",1734642393851,50.08741138,194.89,194.81,50.08741138]
["bitfinex","SOLUSD",1734642394053,50.08741138,194.87,194.79,50.08741138]
["bitfinex","SOLUSD",1734642394752,50.08741138,194.85,194.77,50.08741138]
["bitfinex","SOLUSD",1734642396351,50.08741138,194.87,194.79,50.08741138]
["bitfinex","SOLUSD",1734642396546,50.08741138,194.83,194.75,50.08741138]
["bitfinex","SOLUSD",1734642396749,50.08741138,194.82,194.74,50.08741138]
["bitfinex","SOLUSD",1734642397145,50.08741138,194.8,194.72,50.08741138]
["bitfinex","SOLUSD",1734642397665,50.08741138,194.78,194.7,50.08741138]
["bitfinex","SOLUSD",1734642397865,25.85413434,194.91,194.76,50.08741138]
["bitfinex","SOLUSD",1734642398052,50.08741138,194.8,194.72,50.08741138]
["bitfinex","SOLUSD",1734642398367,50.08741138,194.76,194.67,50.08741138]
["bitfinex","SOLUSD",1734642398744,50.08741138,194.74,194.65,50.08741138]
["bitfinex","SOLUSD",1734642398985,0.12549,194.75,194.65,50.08741138]
["bitfinex","SOLUSD",1734642398986,50.08741138,194.72,194.65,50.08741138]
["bitfinex","SOLUSD",1734642399157,50.08741138,194.74,194.65,50.08741138]
["bitfinex","SOLUSD",1734642399860,50.08741138,194.74,194.67,50.08741138]
["bitfinex","SOLUSD",1734642400068,50.08741138,194.78,194.71,50.08741138]
["bitfinex","SOLUSD",1734642400375,2.1521,194.8,194.75,50.08741138]
["bitfinex","SOLUSD",1734642400545,2.1521,194.8,194.73,50.08741138]
["bitfinex","SOLUSD",1734642401255,52.23951138,194.8,194.71,50.08741138]
["bitfinex","SOLUSD",1734642401451,52.23951138,194.8,194.69,50.08741138]
["bitfinex","SOLUSD",1734642401452,50.08741138,194.76,194.69,50.08741138]
["bitfinex","SOLUSD",1734642401652,2.1521,194.8,194.59,50.08741138]
["bitfinex","SOLUSD",1734642401653,50.08741138,194.74,194.65,50.08741138]
["bitfinex","SOLUSD",1734642402074,50.08741138,194.76,194.67,50.08741138]
["bitfinex","SOLUSD",1734642402283,50.08741138,194.72,194.65,50.08741138]
["bitfinex","SOLUSD",1734642402479,50.08741138,194.72,194.63,50.08741138]
["bitfinex","SOLUSD",1734642402981,0.12549,194.71,194.63,50.08741138]
["bitfinex","SOLUSD",1734642403194,50.08741138,194.68,194.61,50.08741138]
["bitfinex","SOLUSD",1734642403484,6.6615,194.72,194.64,50.08741138]
["bitfinex","SOLUSD",1734642403694,50.08741138,194.7,194.62,50.08741138]
["bitfinex","SOLUSD",1734642403990,0.12549,194.69,194.62,50.08741138]
["bitfinex","SOLUSD",1734642404187,50.08741138,194.68,194.6,50.08741138]
["bitfinex","SOLUSD",1734642404658,0.12549,194.63,194.56,50.08741138]
["bitfinex","SOLUSD",1734642405078,50.08741138,194.66,194.56,50.08741138]
["bitfinex","SOLUSD",1734642405289,50.08741138,194.66,194.58,50.08741138]
["bitfinex","SOLUSD",1734642406082,0.12549,194.63,194.56,50.08741138]
["bitfinex","SOLUSD",1734642406385,50.08741138,194.66,194.58,50.08741138]
["bitfinex","SOLUSD",1734642406984,2.1521,194.67,194.62,50.08741138]
["bitfinex","SOLUSD",1734642407497,2.1521,194.67,194.6,50.08741138]
["bitfinex","SOLUSD",1734642407687,2.1521,194.67,194.62,50.08741138]
["bitfinex","SOLUSD",1734642408284,50.08741138,194.7,194.62,50.08741138]
["bitfinex","SOLUSD",1734642408961,56.74891138,194.72,194.64,50.08741138]
["bitfinex","SOLUSD",1734642409169,6.6615,194.72,194.66,50.08741138]
["bitfinex","SOLUSD",1734642409353,6.6615,194.72,194.64,50.08741138]
["bitfinex","SOLUSD",1734642409354,56.74891138,194.72,194.64,50.08741138]
["bitfinex","SOLUSD",1734642409871,56.74891138,194.72,194.62,50.08741138]
["bitfinex","SOLUSD",1734642410056,50.08741138,194.7,194.62,50.08741138]
["bitfinex","SOLUSD",1734642410381,50.08741138,194.68,194.6,50.08741138]
["bitfinex","SOLUSD",1734642411070,50.08741138,194.66,194.58,50.08741138]
["bitfinex","SOLUSD",1734642411466,50.08741138,194.7,194.62,50.08741138]
["bitfinex","SOLUSD",1734642412362,6.6615,194.72,194.66,50.08741138]
["bitfinex","SOLUSD",1734642412554,50.08741138,194.76,194.68,50.08741138]
["bitfinex","SOLUSD",1734642412751,6.6615,194.78,194.72,50.08741138]
["bitfinex","SOLUSD",1734642413167,6.6615,194.78,194.62,0.77037775]
["bitfinex","SOLUSD",1734642413168,56.74891138,194.78,194.7,50.08741138]
["bitfinex","SOLUSD",1734642413866,56.74891138,194.78,194.62,0.77037775]
["bitfinex","SOLUSD",1734642413867,6.6615,194.78,194.72,50.08741138]
["bitfinex","SOLUSD",1734642414271,56.74891138,194.78,194.7,50.08741138]
["bitfinex","SOLUSD",1734642414878,6.6615,194.78,194.72,50.08741138]
["bitfinex","SOLUSD",1734642415055,50.08741138,194.76,194.6,6.5327]
["bitfinex","SOLUSD",1734642415258,50.08741138,194.72,194.64,50.08741138]
["bitfinex","SOLUSD",1734642415769,50.08741138,194.76,194.68,50.08741138]
["bitfinex","SOLUSD",1734642415968,56.74891138,194.78,194.7,50.08741138]
["bitfinex","SOLUSD",1734642416481,2.1521,194.81,194.72,50.08741138]
["bitfinex","SOLUSD",1734642416482,50.08741138,194.8,194.72,50.08741138]
["bitfinex","SOLUSD",1734642417263,2.1521,194.81,194.74,50.08741138]
["bitfinex","SOLUSD",1734642418468,50.08741138,194.82,194.74,50.08741138]
["bitfinex","SOLUSD",1734642418667,50.08741138,194.86,194.78,50.08741138]
["bitfinex","SOLUSD",1734642418886,50.08741138,194.88,194.8,50.08741138]
["bitfinex","SOLUSD",1734642419076,6.2842,194.89,194.82,50.08741138]
["bitfinex","SOLUSD",1734642419281,50.08741138,194.9,194.82,50.08741138]
["bitfinex","SOLUSD",1734642419988,6.3559,195.04,194.89,50.08741138]
["bitfinex","SOLUSD",1734642420174,50.08741138,195.0,194.92,50.08741138]
["bitfinex","SOLUSD",1734642420570,50.08741138,195.02,194.94,50.08741138]
["bitfinex","SOLUSD",1734642420879,50.08741138,195.0,194.94,50.08741138]
["bitfinex","SOLUSD",1734642421076,50.08741138,194.98,194.9,50.08741138]
["bitfinex","SOLUSD",1734642422264,50.08741138,195.0,194.9,50.08741138]
["bitfinex","SOLUSD",1734642422467,50.08741138,195.0,194.92,50.08741138]
["bitfinex","SOLUSD",1734642422783,50.08741138,195.02,194.94,50.08741138]
["bitfinex","SOLUSD",1734642422995,56.44331138,195.04,194.96,50.08741138]
["bitfinex","SOLUSD",1734642423289,56.44331138,195.04,194.86,0.7693099]
["bitfinex","SOLUSD",1734642423290,50.08741138,195.02,194.94,50.08741138]
["bitfinex","SOLUSD",1734642423468,56.44331138,195.04,194.98,50.08741138]
["bitfinex","SOLUSD",1734642424086,6.3559,195.04,194.97,50.08741138]
["bitfinex","SOLUSD",1734642424466,50.08741138,195.08,195.0,50.08741138]
["bitfinex","SOLUSD",1734642424664,50.08741138,195.05,194.98,50.08741138]
["bitfinex","SOLUSD",1734642424869,50.08741138,195.04,194.96,50.08741138]
["bitfinex","SOLUSD",1734642425064,50.08741138,195.01,194.85,20.7692698]
["bitfinex","SOLUSD",1734642425366,6.3559,195.1,194.85,20.7692698]
["bitfinex","SOLUSD",1734642425367,0.12549,195.09,194.85,2.03017371]
["bitfinex","SOLUSD",1734642425572,0.12549,195.09,194.83,0.76943276]
["bitfinex","SOLUSD",1734642425784,0.12549,195.09,194.85,0.76943276]
["bitfinex","SOLUSD",1734642425982,23.902374,195.09,194.82,8.66108132]
["bitfinex","SOLUSD",1734642426171,6.3559,195.1,194.84,0.12549]
["bitfinex","SOLUSD",1734642426369,50.08741138,195.06,194.98,50.08741138]
["bitfinex","SOLUSD",1734642426572,50.08741138,195.06,194.99,50.08741138]
["bitfinex","SOLUSD",1734642426777,50.08741138,195.08,195.0,50.08741138]
["bitfinex","SOLUSD",1734642427087,50.08741138,195.07,195.0,50.08741138]
["bitfinex","SOLUSD",1734642427681,50.08741138,195.08,195.01,50.08741138]
["bitfinex","SOLUSD",1734642427870,50.08741138,195.09,195.01,50.08741138]
["bitfinex","SOLUSD",1734642428398,50.08741138,195.08,195.0,50.08741138]
["bitfinex","SOLUSD",1734642428701,50.08741138,195.05,194.97,50.08741138]
["bitfinex","SOLUSD",1734642428875,56.69130138,195.04,194.97,50.08741138]
["bitfinex","SOLUSD",1734642429075,50.21290138,195.01,194.93,50.08741138]
["bitfinex","SOLUSD",1734642429418,50.08741138,194.98,194.91,50.08741138]
["bitfinex","SOLUSD",1734642429571,73.86429538,194.96,194.89,50.08741138]
["bitfinex","SOLUSD",1734642429777,73.86429538,194.96,194.88,50.08741138]
["bitfinex","SOLUSD",1734642430198,50.08741138,194.96,194.88,50.08741138]
["bitfinex","SOLUSD",1734642430571,50.08741138,194.98,194.9,50.08741138]
["bitfinex","SOLUSD",1734642431002,50.08741138,194.98,194.81,50.08741138]
["bitfinex","SOLUSD",1734642431003,56.56581138,195.04,194.96,50.08741138]
["bitfinex","SOLUSD",1734642431188,6.4784,195.04,195.0,50.08741138]
["bitfinex","SOLUSD",1734642431387,5.06004397,195.09,195.03,50.08741138]
["bitfinex","SOLUSD",1734642431688,2.4741,195.09,195.05,50.08741138]
["bitfinex","SOLUSD",1734642431899,50.08741138,195.14,195.07,50.08741138]
["bitfinex","SOLUSD",1734642432889,0.7838135,195.16,195.13,50.08741138]
["bitfinex","SOLUSD",1734642433083,0.7838135,195.16,195.15,50.08741138]
["bitfinex","SOLUSD",1734642433592,6.4784,195.26,195.15,50.08741138]
["bitfinex","SOLUSD",1734642433593,50.08741138,195.25,195.15,50.08741138]
["bitfinex","SOLUSD",1734642433898,50.08741138,195.25,195.04,0.7685725]
["bitfinex","SOLUSD",1734642433899,0.645871,195.2,195.19,50.08741138]
["bitfinex","SOLUSD",1734642434901,0.645871,195.2,195.17,50.08741138]
["bitfinex","SOLUSD",1734642435369,0.645871,195.2,195.19,50.08741138]
["bitfinex","SOLUSD",1734642436916,0.645871,195.2,195.17,50.08741138]
["bitfinex","SOLUSD",1734642437597,0.645871,195.2,195.13,50.08741138]
["bitfinex","SOLUSD",1734642437996,0.645871,195.2,195.19,50.08741138]
["bitfinex","SOLUSD",1734642439996,0.645871,195.2,195.17,50.08741138]
["bitfinex","SOLUSD",1734642440194,0.12549,195.19,195.12,50.08741138]
["bitfinex","SOLUSD",1734642440389,50.08741138,195.18,195.1,50.08741138]
["bitfinex","SOLUSD",1734642440781,23.902374,195.17,195.1,50.08741138]
["bitfinex","SOLUSD",1734642440986,0.12549,195.15,195.08,50.08741138]
["bitfinex","SOLUSD",1734642441190,50.08741138,195.12,195.04,50.08741138]
["bitfinex","SOLUSD",1734642441477,6.4173,195.19,195.11,50.08741138]
["bitfinex","SOLUSD",1734642441699,0.645871,195.2,195.15,50.08741138]
["bitfinex","SOLUSD",1734642441887,6.4173,195.38,195.16,0.76858187]
["bitfinex","SOLUSD",1734642442093,6.4173,195.38,195.33,50.08741138]
["bitfinex","SOLUSD",1734642442803,0.645871,195.4,195.37,50.08741138]
["bitfinex","SOLUSD",1734642443010,0.645871,195.4,195.35,50.08741138]
["bitfinex","SOLUSD",1734642443882,0.645871,195.4,195.33,50.08741138]
["bitfinex","SOLUSD",1734642444084,0.645871,195.4,195.35,50.08741138]
["bitfinex","SOLUSD",1734642444776,0.645871,195.4,195.33,50.08741138]
["bitfinex","SOLUSD",1734642444981,50.21290138,195.39,195.31,50.08741138]
["bitfinex","SOLUSD",1734642445685,0.12549,195.39,195.33,50.08741138]
["bitfinex","SOLUSD",1734642446002,0.645871,195.4,195.33,50.08741138]
["bitfinex","SOLUSD",1734642446191,0.645871,195.4,195.35,50.08741138]
["bitfinex","SOLUSD",1734642446502,0.645871,195.4,195.37,50.08741138]
["bitfinex","SOLUSD",1734642446893,0.645871,195.4,195.39,50.08741138]
["bitfinex","SOLUSD",1734642447513,0.645871,195.4,195.37,50.08741138]
["bitfinex","SOLUSD",1734642448815,0.645871,195.4,195.39,50.08741138]
["bitfinex","SOLUSD",1734642449703,0.645871,195.4,195.37,50.08741138]
["bitfinex","SOLUSD",1734642450092,0.645871,195.4,195.35,50.08741138]
["bitfinex","SOLUSD",1734642450613,0.645871,195.4,195.37,50.08741138]
["bitfinex","SOLUSD",1734642450987,0.645871,195.4,195.35,50.08741138]
["bitfinex","SOLUSD",1734642451599,0.645871,195.4,195.37,50.08741138]
["bitfinex","SOLUSD",1734642452304,0.645871,195.4,195.28,23.26537234]
["bitfinex","SOLUSD",1734642452305,0.645871,195.4,195.39,50.08741138]
["bitfinex","SOLUSD",1734642453006,0.645871,195.4,195.37,50.08741138]
["bitfinex","SOLUSD",1734642453208,0.645871,195.4,195.35,50.08741138]
["bitfinex","SOLUSD",1734642453403,0.645871,195.4,195.37,50.08741138]
["bitfinex","SOLUSD",1734642454118,0.645871,195.4,195.28,23.26542529]
["bitfinex","SOLUSD",1734642454119,0.645871,195.4,195.38,50.08741138]
["bitfinex","SOLUSD",1734642454507,0.645871,195.4,195.39,50.08741138]
["bitfinex","SOLUSD",1734642455107,0.645871,195.4,195.28,3.26516452]
["bitfinex","SOLUSD",1734642455312,0.645871,195.4,195.34,50.08741138]
["bitfinex","SOLUSD",1734642455726,0.645871,195.4,195.35,50.08741138]
["bitfinex","SOLUSD",1734642455909,0.645871,195.4,195.33,50.08741138]
["bitfinex","SOLUSD",1734642456423,50.73328238,195.4,195.32,50.08741138]
["bitfinex","SOLUSD",1734642456624,73.98978538,195.39,195.31,50.08741138]
["bitfinex","SOLUSD",1734642456823,50.73328238,195.4,195.33,50.08741138]
["bitfinex","SOLUSD",1734642457118,0.645871,195.4,195.34,50.08741138]
["bitfinex","SOLUSD",1734642457323,0.645871,195.4,195.38,50.08741138]
["bitfinex","SOLUSD",1734642458028,0.645871,195.4,195.37,50.08741138]
["bitfinex","SOLUSD",1734642458934,0.645871,195.4,195.39,50.08741138]
["bitfinex","SOLUSD",1734642459905,0.645871,195.4,195.37,50.08741138]
["bitfinex","SOLUSD",1734642460102,0.645871,195.4,195.38,50.08741138]
["bitfinex","SOLUSD",1734642460321,0.645871,195.4,195.37,50.08741138]
["bitfinex","SOLUSD",1734642460493,0.645871,195.4,195.38,50.08741138]
["bitfinex","SOLUSD",1734642460696,0.645871,195.4,195.39,50.08741138]
["bitfinex","SOLUSD",1734642460915,0.645871,195.4,195.37,50.08741138]
["bitfinex","SOLUSD",1734642461219,0.645871,195.4,195.39,50.08741138]
["bitfinex","SOLUSD",1734642465234,50.08741138,195.58,195.42,20.0]
["bitfinex","SOLUSD",1734642465537,50.08741138,195.58,195.51,50.08741138]
["bitfinex","SOLUSD",1734642465708,57.31218238,195.6,195.51,50.08741138]
["bitfinex","SOLUSD",1734642466734,50.08741138,195.57,195.49,50.08741138]
["bitfinex","SOLUSD",1734642467039,50.08741138,195.55,195.47,50.08741138]
["bitfinex","SOLUSD",1734642467835,50.08741138,195.5,195.42,50.08741138]
["bitfinex","SOLUSD",1734642468014,50.21290138,195.49,195.41,50.08741138]
["bitfinex","SOLUSD",1734642468216,50.08741138,195.49,195.41,50.08741138]
["bitfinex","SOLUSD",1734642468605,50.08741138,195.49,195.42,50.08741138]
["bitfinex","SOLUSD",1734642468811,50.08741138,195.49,195.41,50.08741138]
["bitfinex","SOLUSD",1734642469045,50.08741138,195.51,195.43,50.08741138]
["bitfinex","SOLUSD",1734642469336,0.12549,195.51,195.45,50.08741138]
["bitfinex","SOLUSD",1734642469539,50.21290138,195.51,195.43,50.08741138]
["bitfinex","SOLUSD",1734642470734,50.08741138,195.49,195.41,50.08741138]
["bitfinex","SOLUSD",1734642471135,50.08741138,195.49,195.42,50.08741138]
["bitfinex","SOLUSD",1734642471442,50.08741138,195.47,195.39,50.08741138]
["bitfinex","SOLUSD",1734642471937,50.21290138,195.46,195.38,50.08741138]
["bitfinex","SOLUSD",1734642472113,50.08741138,195.48,195.4,50.08741138]
["bitfinex","SOLUSD",1734642472312,50.08741138,195.48,195.41,50.08741138]
["bitfinex","SOLUSD",1734642472620,50.21290138,195.46,195.39,50.08741138]
["bitfinex","SOLUSD",1734642472817,23.776884,195.47,195.38,50.08741138]
["bitfinex","SOLUSD",1734642472818,50.08741138,195.45,195.38,50.08741138]
["bitfinex","SOLUSD",1734642473025,30.33428971,195.46,195.39,30.20879971]
["bitfinex","SOLUSD",1734642473833,30.20879971,195.45,195.37,30.20879971]
["bitfinex","SOLUSD",1734642474141,0.12549,195.46,195.39,30.20879971]
["bitfinex","SOLUSD",1734642474519,23.902374,195.44,195.39,30.20879971]
["bitfinex","SOLUSD",1734642474822,2.5778,195.5,195.43,30.20879971]
["bitfinex","SOLUSD",1734642475020,2.5778,195.5,195.41,30.20879971]
["bitfinex","SOLUSD",1734642475021,30.20879971,195.49,195.41,30.20879971]
["bitfinex","SOLUSD",1734642475319,30.20879971,195.47,195.39,30.20879971]
["bitfinex","SOLUSD",1734642475519,30.20879971,195.45,195.39,30.20879971]
["bitfinex","SOLUSD",1734642475736,30.20879971,195.45,195.37,30.20879971]
["bitfinex","SOLUSD",1734642476241,2.5778,195.5,195.39,30.20879971]
["bitfinex","SOLUSD",1734642476242,0.12549,195.46,195.39,30.20879971]
["bitfinex","SOLUSD",1734642476536,30.20879971,195.47,195.39,30.20879971]
["bitfinex","SOLUSD",1734642476919,0.12549,195.46,195.39,30.20879971]
["bitfinex","SOLUSD",1734642477135,0.12549,195.47,195.41,30.20879971]
["bitfinex","SOLUSD",1734642477642,54.11117371,195.47,195.39,30.20879971]
["bitfinex","SOLUSD",1734642477938,30.20879971,195.45,195.38,30.20879971]
["bitfinex","SOLUSD",1734642478116,30.20879971,195.42,195.34,30.20879971]
["bitfinex","SOLUSD",1734642478319,30.20879971,195.42,195.35,30.20879971]
["bitfinex","SOLUSD",1734642478628,0.12549,195.42,195.37,30.20879971]
["bitfinex","SOLUSD",1734642479539,30.20879971,195.48,195.41,30.20879971]
["bitfinex","SOLUSD",1734642479716,32.78659971,195.5,195.42,30.20879971]
["bitfinex","SOLUSD",1734642480131,30.20879971,195.49,195.41,30.20879971]
["bitfinex","SOLUSD",1734642480336,30.33428971,195.48,195.41,30.20879971]
["bitfinex","SOLUSD",1734642480840,0.12549,195.46,195.39,30.20879971]
["bitfinex","SOLUSD",1734642481058,30.33428971,195.46,195.39,30.20879971]
["bitfinex","SOLUSD",1734642481257,30.33428971,195.44,195.37,30.20879971]
["bitfinex","SOLUSD",1734642481539,0.12549,195.44,195.37,30.20879971]
["bitfinex","SOLUSD",1734642481855,23.902374,195.4,195.35,30.20879971]
["bitfinex","SOLUSD",1734642482013,0.12549,195.4,195.35,30.20879971]
["bitfinex","SOLUSD",1734642482218,30.20879971,195.45,195.37,30.20879971]
["bitfinex","SOLUSD",1734642482415,23.776884,195.44,195.38,30.20879971]
["bitfinex","SOLUSD",1734642482716,30.20879971,195.43,195.36,30.20879971]
["bitfinex","SOLUSD",1734642482917,30.33428971,195.42,195.35,30.20879971]
["bitfinex","SOLUSD",1734642483149,23.776884,195.44,195.33,30.20879971]
["bitfinex","SOLUSD",1734642483150,30.33428971,195.4,195.33,30.20879971]
["bitfinex","SOLUSD",1734642483358,0.12549,195.36,195.3,30.20879971]
["bitfinex","SOLUSD",1734642483840,53.98568371,195.37,195.3,30.20879971]
["bitfinex","SOLUSD",1734642484040,53.98568371,195.37,195.2,2.39345641]
["bitfinex","SOLUSD",1734642484041,23.776884,195.38,195.32,30.20879971]
["bitfinex","SOLUSD",1734642484223,36.48109971,195.41,195.33,30.20879971]
["bitfinex","SOLUSD",1734642484418,30.20879971,195.39,195.32,30.20879971]
["bitfinex","SOLUSD",1734642484623,0.12549,195.37,195.31,30.20879971]
["bitfinex","SOLUSD",1734642484837,30.33428971,195.37,195.29,30.20879971]
["bitfinex","SOLUSD",1734642485035,0.12549,195.29,195.14,30.20879971]
["bitfinex","SOLUSD",1734642485352,23.902374,195.34,195.13,6.3889]
["bitfinex","SOLUSD",1734642485517,23.902374,195.3,195.08,6.5049]
["bitfinex","SOLUSD",1734642485912,20.0,195.25,195.08,6.5049]
["bitfinex","SOLUSD",1734642486228,30.20879971,195.2,195.13,30.20879971]
["bitfinex","SOLUSD",1734642486532,23.902374,195.2,195.13,30.20879971]
["bitfinex","SOLUSD",1734642486716,54.11117371,195.18,195.1,30.20879971]
["bitfinex","SOLUSD",1734642486915,0.12549,195.18,195.12,30.20879971]
["bitfinex","SOLUSD",1734642487142,30.33428971,195.18,195.11,30.20879971]
["bitfinex","SOLUSD",1734642487533,0.12549,195.16,195.1,30.20879971]
["bitfinex","SOLUSD",1734642487736,0.12549,195.16,195.11,30.20879971]
["bitfinex","SOLUSD",1734642488036,0.12549,195.16,195.0,2.3624]
["bitfinex","SOLUSD",1734642488037,0.12549,195.14,195.07,30.20879971]
["bitfinex","SOLUSD",1734642488224,30.20879971,195.13,195.05,30.20879971]
["bitfinex","SOLUSD",1734642488419,30.33428971,195.12,195.05,30.20879971]
["bitfinex","SOLUSD",1734642488638,0.12549,195.12,195.02,30.20879971]
["bitfinex","SOLUSD",1734642488843,23.902374,195.08,195.01,30.20879971]
["bitfinex","SOLUSD",1734642489025,36.84799971,195.11,195.03,30.20879971]
["bitfinex","SOLUSD",1734642489224,23.776884,195.14,195.07,30.20879971]
["bitfinex","SOLUSD",1734642489423,6.6392,195.17,195.12,30.20879971]
["bitfinex","SOLUSD",1734642489624,23.776884,195.22,194.97,0.76878674]
["bitfinex","SOLUSD",1734642489829,23.776884,195.22,194.97,7.31472591]
["bitfinex","SOLUSD",1734642490029,23.776884,195.22,195.0,20.0]
["bitfinex","SOLUSD",1734642490448,23.776884,195.22,195.01,0.76893077]
["bitfinex","SOLUSD",1734642490648,30.20879971,195.17,195.09,30.20879971]
["bitfinex","SOLUSD",1734642490942,0.12549,195.16,195.11,30.20879971]
["bitfinex","SOLUSD",1734642491124,0.12549,195.16,195.09,30.20879971]
["bitfinex","SOLUSD",1734642491334,54.11117371,195.17,195.1,30.20879971]
["bitfinex","SOLUSD",1734642491531,0.12549,195.17,195.11,30.20879971]
["bitfinex","SOLUSD",1734642491731,9.1458,195.23,195.03,30.20879971]
["bitfinex","SOLUSD",1734642492035,6.6392,195.23,195.2,30.20879971]
["bitfinex","SOLUSD",1734642492252,30.20879971,195.27,195.2,30.20879971]
["bitfinex","SOLUSD",1734642492422,30.20879971,195.26,195.18,30.20879971]
["bitfinex","SOLUSD",1734642493023,0.12549,195.24,195.19,30.20879971]
["bitfinex","SOLUSD",1734642493219,0.12549,195.28,195.21,30.20879971]
["bitfinex","SOLUSD",1734642493220,30.20879971,195.28,195.21,30.20879971]
["bitfinex","SOLUSD",1734642493446,8.6273,195.29,195.2,30.20879971]
["bitfinex","SOLUSD",1734642493669,30.20879971,195.26,195.18,30.20879971]
["bitfinex","SOLUSD",1734642493937,30.20879971,195.25,195.18,30.20879971]
["bitfinex","SOLUSD",1734642494474,30.20879971,195.22,195.15,30.20879971]
["bitfinex","SOLUSD",1734642494946,30.20879971,195.23,195.15,30.20879971]
["bitfinex","SOLUSD",1734642495127,23.776884,195.23,195.16,30.20879971]
["bitfinex","SOLUSD",1734642495753,30.20879971,195.25,195.17,30.20879971]
["bitfinex","SOLUSD",1734642495962,30.20879971,195.27,195.19,30.20879971]
["bitfinex","SOLUSD",1734642496142,38.83609971,195.29,195.22,30.20879971]
["bitfinex","SOLUSD",1734642496334,36.28179971,195.29,195.22,30.20879971]
["bitfinex","SOLUSD",1734642496665,0.12549,195.25,195.17,30.20879971]
["bitfinex","SOLUSD",1734642496868,30.20879971,195.19,195.06,4.93101607]
["bitfinex","SOLUSD",1734642497165,30.20879971,195.18,195.11,30.20879971]
["bitfinex","SOLUSD",1734642497667,0.12549,195.19,195.12,30.20879971]
["bitfinex","SOLUSD",1734642497867,30.33428971,195.19,195.11,30.20879971]
["bitfinex","SOLUSD",1734642498233,30.20879971,195.18,195.11,30.20879971]
["bitfinex","SOLUSD",1734642498469,0.12549,195.17,195.11,30.20879971]
["bitfinex","SOLUSD",1734642498767,30.20879971,195.18,195.1,30.20879971]
["bitfinex","SOLUSD",1734642499436,30.20879971,195.17,195.1,30.20879971]
["bitfinex","SOLUSD",1734642499635,30.20879971,195.17,195.09,30.20879971]
["bitfinex","SOLUSD",1734642500029,30.20879971,195.17,195.1,30.20879971]
["bitfinex","SOLUSD",1734642500232,30.20879971,195.18,195.1,30.20879971]
["bitfinex","SOLUSD",1734642500444,0.12549,195.18,195.12,30.20879971]
["bitfinex","SOLUSD",1734642500674,0.12549,195.18,195.11,30.20879971]
["bitfinex","SOLUSD",1734642500883,30.33428971,195.18,195.1,30.20879971]
["bitfinex","SOLUSD",1734642501080,30.20879971,195.17,195.09,30.20879971]
["bitfinex","SOLUSD",1734642501271,30.20879971,195.18,195.1,30.20879971]
["bitfinex","SOLUSD",1734642501888,8.2632,195.29,195.17,30.20879971]
["bitfinex","SOLUSD",1734642502178,8.2632,195.29,195.21,30.20879971]
["bitfinex","SOLUSD",1734642502179,30.20879971,195.28,195.21,30.20879971]
["bitfinex","SOLUSD",1734642502382,30.20879971,195.32,195.24,30.20879971]
["bitfinex","SOLUSD",1734642502677,30.20879971,195.3,195.23,30.20879971]
["bitfinex","SOLUSD",1734642502886,30.20879971,195.3,195.21,30.20879971]
["bitfinex","SOLUSD",1734642503082,30.20879971,195.29,195.22,30.20879971]
["bitfinex","SOLUSD",1734642503257,30.20879971,195.3,195.23,30.20879971]
["bitfinex","SOLUSD",1734642503784,6.5055,195.34,195.26,30.20879971]
["bitfinex","SOLUSD",1734642503785,30.20879971,195.34,195.26,30.20879971]
["bitfinex","SOLUSD",1734642504149,30.20879971,195.37,195.3,30.20879971]
["bitfinex","SOLUSD",1734642504759,30.20879971,195.38,195.31,30.20879971]
["bitfinex","SOLUSD",1734642504986,30.20879971,195.35,195.28,30.20879971]
["bitfinex","SOLUSD",1734642505182,36.71429971,195.4,195.32,30.20879971]
["bitfinex","SOLUSD",1734642505383,30.20879971,195.43,195.35,30.20879971]
["bitfinex","SOLUSD",1734642505988,6.156,195.45,195.25,33.21164039]
["bitfinex","SOLUSD",1734642505989,36.36479971,195.45,195.37,30.20879971]
["bitfinex","SOLUSD",1734642506185,2.1992,195.48,195.35,30.20879971]
["bitfinex","SOLUSD",1734642506186,30.20879971,195.43,195.35,30.20879971]
["bitfinex","SOLUSD",1734642506390,30.20879971,195.42,195.34,30.20879971]
["bitfinex","SOLUSD",1734642506690,30.20879971,195.42,195.36,30.20879971]
["bitfinex","SOLUSD",1734642506879,30.20879971,195.44,195.36,30.20879971]
["bitfinex","SOLUSD",1734642507186,30.20879971,195.43,195.36,29.20879971]
["bitfinex","SOLUSD",1734642507861,30.20879971,195.46,195.38,30.20879971]
["bitfinex","SOLUSD",1734642508064,30.20879971,195.44,195.37,30.20879971]
["bitfinex","SOLUSD",1734642508379,30.20879971,195.41,195.34,30.20879971]
["bitfinex","SOLUSD",1734642508770,30.20879971,195.4,195.32,30.20879971]
["bitfinex","SOLUSD",1734642509271,30.20879971,195.41,195.33,30.20879971]
["bitfinex","SOLUSD",1734642510175,30.20879971,195.44,195.36,30.20879971]
["bitfinex","SOLUSD",1734642510685,6.156,195.51,195.42,30.20879971]
["bitfinex","SOLUSD",1734642510686,30.20879971,195.49,195.42,30.20879971]
["bitfinex","SOLUSD",1734642510899,36.36479971,195.51,195.44,30.20879971]
["bitfinex","SOLUSD",1734642511396,30.20879971,195.49,195.42,30.20879971]
["bitfinex","SOLUSD",1734642511685,6.156,195.51,195.39,20.0]
["bitfinex","SOLUSD",1734642512007,2.1924,195.55,195.4,0.76745569]
["bitfinex","SOLUSD",1734642512660,6.3591,195.57,195.5,30.20879971]
["bitfinex","SOLUSD",1734642512971,49.03230919,195.58,195.5,49.03230919]
["bitfinex","SOLUSD",1734642513284,49.03230919,195.55,195.47,49.03230919]
["bitfinex","SOLUSD",1734642513585,0.12549,195.53,195.46,49.03230919]
["bitfinex","SOLUSD",1734642514083,49.15779919,195.53,195.45,49.03230919]
["bitfinex","SOLUSD",1734642514279,49.15779919,195.53,195.46,49.03230919]
["bitfinex","SOLUSD",1734642514892,0.12549,195.53,195.46,49.03230919]
["bitfinex","SOLUSD",1734642515479,49.03230919,195.53,195.46,49.03230919]
["bitfinex","SOLUSD",1734642515685,0.12549,195.53,195.47,49.03230919]
["bitfinex","SOLUSD",1734642515863,49.03230919,195.52,195.45,49.03230919]
["bitfinex","SOLUSD",1734642516262,49.03230919,195.53,195.46,49.03230919]
["bitfinex","SOLUSD",1734642516573,49.03230919,195.58,195.5,49.03230919]
["bitfinex","SOLUSD",1734642516764,49.03230919,195.59,195.51,49.03230919]
["bitfinex","SOLUSD",1734642517080,49.03230919,195.58,195.51,49.03230919]
["bitfinex","SOLUSD",1734642517386,49.03230919,195.58,195.5,49.03230919]
["bitfinex","SOLUSD",1734642517557,49.03230919,195.56,195.48,49.03230919]
["bitfinex","SOLUSD",1734642517889,49.03230919,195.55,195.48,49.03230919]
["bitfinex","SOLUSD",1734642518094,49.03230919,195.52,195.45,49.03230919]
["bitfinex","SOLUSD",1734642518385,49.03230919,195.49,195.41,49.03230919]
["bitfinex","SOLUSD",1734642518988,0.12549,195.57,195.46,49.03230919]
["bitfinex","SOLUSD",1734642519286,49.03230919,195.55,195.47,49.03230919]
["bitfinex","SOLUSD",1734642519522,49.03230919,195.56,195.48,49.03230919]
["bitfinex","SOLUSD",1734642519786,49.03230919,195.58,195.5,49.03230919]
["bitfinex","SOLUSD",1734642520389,49.03230919,195.57,195.5,49.03230919]
["bitfinex","SOLUSD",1734642520567,49.03230919,195.55,195.48,49.03230919]
["bitfinex","SOLUSD",1734642520892,49.03230919,195.54,195.46,49.03230919]
["bitfinex","SOLUSD",1734642521190,49.03230919,195.53,195.45,49.03230919]
["bitfinex","SOLUSD",1734642521385,49.03230919,195.51,195.44,49.03230919]
["bitfinex","SOLUSD",1734642521564,49.03230919,195.51,195.43,49.03230919]
["bitfinex","SOLUSD",1734642521758,0.12549,195.49,195.42,49.03230919]
["bitfinex","SOLUSD",1734642521963,49.15779919,195.48,195.41,49.03230919]
["bitfinex","SOLUSD",1734642522274,49.15779919,195.48,195.39,49.03230919]
["bitfinex","SOLUSD",1734642522275,49.03230919,195.46,195.39,49.03230919]
["bitfinex","SOLUSD",1734642522480,49.03230919,195.47,195.39,49.03230919]
["bitfinex","SOLUSD",1734642522789,49.03230919,195.46,195.39,49.03230919]
["bitfinex","SOLUSD",1734642523164,23.776884,195.57,195.43,49.03230919]
["bitfinex","SOLUSD",1734642523361,49.03230919,195.51,195.43,49.03230919]
["bitfinex","SOLUSD",1734642523987,49.03230919,195.54,195.46,49.03230919]
["bitfinex","SOLUSD",1734642524291,49.03230919,195.54,195.37,0.7674463]
["bitfinex","SOLUSD",1734642524292,49.03230919,195.56,195.49,49.03230919]
["bitfinex","SOLUSD",1734642524469,49.03230919,195.57,195.49,49.03230919]
["bitfinex","SOLUSD",1734642524665,49.03230919,195.57,195.5,49.03230919]
["bitfinex","SOLUSD",1734642524873,57.84590919,195.62,195.54,49.03230919]
["bitfinex","SOLUSD",1734642525073,6.4506,195.62,195.45,20.0]
["bitfinex","SOLUSD",1734642525270,0.06223906,195.71,195.45,20.0]
["bitfinex","SOLUSD",1734642525271,0.06223906,195.71,195.59,69.03230919]
["bitfinex","SOLUSD",1734642525598,0.06223906,195.71,195.61,20.0]
["bitfinex","SOLUSD",1734642525901,0.06223906,195.71,195.69,49.03230919]
["bitfinex","SOLUSD",1734642526291,0.06223906,195.71,195.69,98.06461838]
["bitfinex","SOLUSD",1734642527804,49.03230919,195.85,195.72,20.0]
["bitfinex","SOLUSD",1734642528111,49.67818019,195.79,195.72,49.03230919]
["bitfinex","SOLUSD",1734642528313,0.12549,195.78,195.7,49.03230919]
["bitfinex","SOLUSD",1734642528602,49.67818019,195.79,195.7,49.03230919]
["bitfinex","SOLUSD",1734642529192,0.12549,195.78,195.72,49.03230919]
["bitfinex","SOLUSD",1734642529500,49.03230919,195.78,195.64,2.34338485]
["bitfinex","SOLUSD",1734642529692,0.645871,195.79,195.74,49.03230919]
["bitfinex","SOLUSD",1734642529869,0.645871,195.79,195.75,49.03230919]
["bitfinex","SOLUSD",1734642530073,0.645871,195.79,195.76,49.03230919]
["bitfinex","SOLUSD",1734642530300,0.645871,195.79,195.77,49.03230919]
["bitfinex","SOLUSD",1734642531006,0.645871,195.79,195.75,49.03230919]
["bitfinex","SOLUSD",1734642531180,0.645871,195.79,195.76,49.03230919]
["bitfinex","SOLUSD",1734642531379,0.645871,195.79,195.77,49.03230919]
["bitfinex","SOLUSD",1734642531984,0.645871,195.79,195.75,49.03230919]
["bitfinex","SOLUSD",1734642532187,0.645871,195.79,195.73,49.03230919]
["bitfinex","SOLUSD",1734642532500,0.645871,195.79,195.75,49.03230919]
["bitfinex","SOLUSD",1734642532678,0.645871,195.79,195.76,49.03230919]
["bitfinex","SOLUSD",1734642532878,0.645871,195.79,195.77,49.03230919]
["bitfinex","SOLUSD",1734642533075,0.645871,195.79,195.72,20.0]
["bitfinex","SOLUSD",1734642533294,0.645871,195.79,195.73,0.76601595]
["bitfinex","SOLUSD",1734642533493,0.645871,195.79,195.78,49.03230919]
["bitfinex","SOLUSD",1734642534883,0.645871,195.79,195.78,51.03230919]
["bitfinex","SOLUSD",1734642538473,1e-08,195.79,195.78,100.06461838]
["bitfinex","SOLUSD",1734642538781,49.03230919,195.94,195.81,20.0]
["bitfinex","SOLUSD",1734642539112,49.03230919,195.9,195.83,49.03230919]
["bitfinex","SOLUSD",1734642539319,49.03230919,195.93,195.85,49.03230919]
["bitfinex","SOLUSD",1734642539479,6.977171,195.99,195.84,49.03230919]
["bitfinex","SOLUSD",1734642539685,49.03230919,195.92,195.85,49.03230919]
["bitfinex","SOLUSD",1734642539996,49.03230919,195.92,195.78,2.76592541]
["bitfinex","SOLUSD",1734642539997,49.03230919,195.93,195.86,49.03230919]
["bitfinex","SOLUSD",1734642540203,49.03230919,195.94,195.87,49.03230919]
["bitfinex","SOLUSD",1734642540515,49.03230919,195.98,195.9,49.03230919]
["bitfinex","SOLUSD",1734642540683,49.03230919,195.94,195.86,49.03230919]
["bitfinex","SOLUSD",1734642541017,0.12549,195.98,195.84,49.03230919]
["bitfinex","SOLUSD",1734642541188,6.977171,195.99,195.82,49.03230919]
["bitfinex","SOLUSD",1734642541376,49.03230919,195.88,195.81,49.03230919]
["bitfinex","SOLUSD",1734642541718,49.03230919,195.84,195.78,2.0]
["bitfinex","SOLUSD",1734642541894,49.03230919,195.83,195.78,2.0]
["bitfinex","SOLUSD",1734642542097,49.03230919,195.81,195.78,2.0]
["bitfinex","SOLUSD",1734642542411,49.03230919,195.79,195.78,2.0]
["bitfinex","SOLUSD",1734642542717,49.03230919,195.8,195.78,2.0]
["bitfinex","SOLUSD",1734642542910,49.03230919,195.79,195.78,2.0]
["bitfinex","SOLUSD",1734642543394,72.93468319,195.79,195.78,2.0]
["bitfinex","SOLUSD",1734642544183,23.902374,195.78,195.64,49.03230919]
["bitfinex","SOLUSD",1734642544386,49.03230919,195.73,195.66,49.03230919]
["bitfinex","SOLUSD",1734642544923,49.03230919,195.73,195.65,49.03230919]
["bitfinex","SOLUSD",1734642545078,23.902374,195.72,195.65,49.03230919]
["bitfinex","SOLUSD",1734642545511,49.03230919,195.71,195.63,49.03230919]
["bitfinex","SOLUSD",1734642545716,0.12549,195.7,195.63,49.03230919]
["bitfinex","SOLUSD",1734642545914,72.80919319,195.72,195.64,49.03230919]
["bitfinex","SOLUSD",1734642546218,0.12549,195.68,195.61,49.03230919]
["bitfinex","SOLUSD",1734642546415,49.03230919,195.69,195.48,8.2784]
["bitfinex","SOLUSD",1734642546416,6.5029,195.7,195.65,49.03230919]
["bitfinex","SOLUSD",1734642546622,49.03230919,195.74,195.54,0.76661081]
["bitfinex","SOLUSD",1734642546928,49.15779919,195.73,195.66,49.03230919]
["bitfinex","SOLUSD",1734642547215,49.03230919,195.71,195.63,49.03230919]
["bitfinex","SOLUSD",1734642547536,49.15779919,195.7,195.62,49.03230919]
["bitfinex","SOLUSD",1734642547695,0.12549,195.7,195.63,49.03230919]
["bitfinex","SOLUSD",1734642548123,49.03230919,195.7,195.62,49.03230919]
["bitfinex","SOLUSD",1734642548327,6.5029,195.77,195.62,49.03230919]
["bitfinex","SOLUSD",1734642548328,49.15779919,195.69,195.62,49.03230919]
["bitfinex","SOLUSD",1734642548486,49.15779919,195.69,195.63,49.03230919]
["bitfinex","SOLUSD",1734642548487,0.12549,195.69,195.63,49.03230919]
["bitfinex","SOLUSD",1734642548983,49.03230919,195.65,195.58,20.0]
["bitfinex","SOLUSD",1734642549183,49.03230919,195.7,195.63,49.03230919]
["bitfinex","SOLUSD",1734642549384,49.03230919,195.72,195.64,49.03230919]
["bitfinex","SOLUSD",1734642549689,49.03230919,195.72,195.58,49.03230919]
["bitfinex","SOLUSD",1734642549690,49.03230919,195.73,195.66,49.03230919]
["bitfinex","SOLUSD",1734642549905,49.03230919,195.72,195.65,49.03230919]
["bitfinex","SOLUSD",1734642550091,49.03230919,195.72,195.64,49.03230919]
["bitfinex","SOLUSD",1734642550293,0.12549,195.7,195.64,49.03230919]
["bitfinex","SOLUSD",1734642550897,49.03230919,195.74,195.66,49.03230919]
["bitfinex","SOLUSD",1734642551201,49.03230919,195.72,195.65,49.03230919]
["bitfinex","SOLUSD",1734642551518,0.12549,195.72,195.65,49.03230919]
["bitfinex","SOLUSD",1734642551692,49.15779919,195.72,195.65,49.03230919]
["bitfinex","SOLUSD",1734642552220,49.15779919,195.72,195.64,49.03230919]
["bitfinex","SOLUSD",1734642552417,49.03230919,195.75,195.68,49.03230919]
["bitfinex","SOLUSD",1734642552590,49.03230919,195.75,195.58,49.03230919]
["bitfinex","SOLUSD",1734642552591,55.53520919,195.77,195.7,49.03230919]
["bitfinex","SOLUSD",1734642552788,0.12549,195.73,195.66,49.03230919]
["bitfinex","SOLUSD",1734642553100,6.5029,195.77,195.61,20.0]
["bitfinex","SOLUSD",1734642554024,0.12549,195.76,195.61,20.0]
["bitfinex","SOLUSD",1734642554230,49.15779919,195.76,195.68,49.03230919]
["bitfinex","SOLUSD",1734642554801,49.15779919,195.76,195.69,49.03230919]
["bitfinex","SOLUSD",1734642554998,6.5029,195.77,195.71,49.03230919]
["bitfinex","SOLUSD",1734642555503,0.12549,195.76,195.71,49.03230919]
["bitfinex","SOLUSD",1734642555702,6.5029,195.77,195.71,49.03230919]
["bitfinex","SOLUSD",1734642556041,49.03230919,195.8,195.72,49.03230919]
["bitfinex","SOLUSD",1734642556321,6.6261,195.83,195.75,49.03230919]
["bitfinex","SOLUSD",1734642556322,55.65840919,195.83,195.75,49.03230919]
["bitfinex","SOLUSD",1734642556526,49.03230919,195.82,195.75,49.03230919]
["bitfinex","SOLUSD",1734642556729,6.6261,195.83,195.76,49.03230919]
["bitfinex","SOLUSD",1734642556932,49.03230919,195.87,195.79,49.03230919]
["bitfinex","SOLUSD",1734642557140,49.03230919,195.88,195.81,49.03230919]
["bitfinex","SOLUSD",1734642557296,55.65840919,195.89,195.81,49.03230919]
["bitfinex","SOLUSD",1734642557492,49.15779919,195.88,195.81,49.03230919]
["bitfinex","SOLUSD",1734642557816,0.12549,195.86,195.79,49.03230919]
["bitfinex","SOLUSD",1734642558122,49.03230919,195.88,195.81,49.03230919]
["bitfinex","SOLUSD",1734642558496,49.03230919,195.85,195.77,49.03230919]
["bitfinex","SOLUSD",1734642558714,0.12549,195.84,195.77,49.03230919]
["bitfinex","SOLUSD",1734642560324,11.30089344,195.97,195.7,9.28728727]
["bitfinex","SOLUSD",1734642560622,11.30089344,195.97,195.9,49.03230919]
["bitfinex","SOLUSD",1734642560798,11.30089344,195.97,195.92,49.03230919]
["bitfinex","SOLUSD",1734642561001,49.03230919,195.96,195.88,49.03230919]
["bitfinex","SOLUSD",1734642561324,0.12549,195.91,195.84,49.03230919]
["bitfinex","SOLUSD",1734642561621,49.03230919,195.92,195.79,49.03230919]
["bitfinex","SOLUSD",1734642561622,0.12549,195.85,195.79,49.03230919]
["bitfinex","SOLUSD",1734642561811,0.12549,195.85,195.77,49.03230919]
["bitfinex","SOLUSD",1734642562011,0.12549,195.89,195.7,1.9838]
["bitfinex","SOLUSD",1734642562317,6.234,195.9,195.63,1.9838]
["bitfinex","SOLUSD",1734642562525,0.12549,195.75,195.69,49.03230919]
["bitfinex","SOLUSD",1734642562824,0.12549,195.73,195.67,49.03230919]
["bitfinex","SOLUSD",1734642563027,0.12549,195.72,195.65,49.03230919]
["bitfinex","SOLUSD",1734642563204,0.12549,195.72,195.62,49.03230919]
["bitfinex","SOLUSD",1734642563205,0.12549,195.69,195.62,49.03230919]
["bitfinex","SOLUSD",1734642563404,6.234,195.77,195.63,49.03230919]
["bitfinex","SOLUSD",1734642563607,49.03230919,195.69,195.62,49.03230919]
["bitfinex","SOLUSD",1734642563835,23.902374,195.76,195.58,49.03230919]
["bitfinex","SOLUSD",1734642564127,23.776884,195.76,195.5,3.01447013]
["bitfinex","SOLUSD",1734642564310,11.3357488,195.82,195.5,7.81474986]
["bitfinex","SOLUSD",1734642564622,23.776884,195.82,195.53,0.12549]
["bitfinex","SOLUSD",1734642564810,23.776884,195.82,195.54,7.81437494]
["bitfinex","SOLUSD",1734642565329,49.03230919,195.81,195.74,49.03230919]
["bitfinex","SOLUSD",1734642565624,49.03230919,195.83,195.74,49.03230919]
["bitfinex","SOLUSD",1734642565828,49.03230919,195.83,195.76,49.03230919]
["bitfinex","SOLUSD",1734642566127,6.234,195.86,195.8,49.03230919]
["bitfinex","SOLUSD",1734642567198,49.03230919,195.85,195.78,49.03230919]
["bitfinex","SOLUSD",1734642567398,6.234,195.86,195.78,49.03230919]
["bitfinex","SOLUSD",1734642567627,6.234,195.86,195.8,49.03230919]
["bitfinex","SOLUSD",1734642568129,0.12549,195.85,195.8,49.03230919]
["bitfinex","SOLUSD",1734642568629,0.12549,195.85,195.78,49.03230919]
["bitfinex","SOLUSD",1734642568923,0.12549,195.79,195.73,49.03230919]
["bitfinex","SOLUSD",1734642569306,0.12549,195.79,195.72,49.03230919]
["bitfinex","SOLUSD",1734642569505,0.12549,195.79,195.65,1.966]
["bitfinex","SOLUSD",1734642569506,0.12549,195.74,195.68,49.03230919]
["bitfinex","SOLUSD",1734642569704,49.15779919,195.74,195.67,49.03230919]
["bitfinex","SOLUSD",1734642569907,0.12549,195.72,195.65,49.03230919]
["bitfinex","SOLUSD",1734642570126,0.12549,195.73,195.67,49.03230919]
["bitfinex","SOLUSD",1734642570709,0.12549,195.73,195.66,49.03230919]
["bitfinex","SOLUSD",1734642571104,49.03230919,195.76,195.68,49.03230919]
["bitfinex","SOLUSD",1734642571303,49.03230919,195.7,195.62,49.03230919]
["bitfinex","SOLUSD",1734642571598,0.12549,195.66,195.59,49.03230919]
["bitfinex","SOLUSD",1734642571796,0.12549,195.66,195.58,49.03230919]
["bitfinex","SOLUSD",1734642571797,49.15779919,195.66,195.58,49.03230919]
["bitfinex","SOLUSD",1734642572054,0.12549,195.64,195.58,49.03230919]
["bitfinex","SOLUSD",1734642572207,0.12549,195.64,195.5,8.1834]
["bitfinex","SOLUSD",1734642572208,0.12549,195.64,195.59,49.03230919]
["bitfinex","SOLUSD",1734642572408,0.12549,195.64,195.6,49.03230919]
["bitfinex","SOLUSD",1734642572616,49.03230919,195.7,195.63,49.03230919]
["bitfinex","SOLUSD",1734642572801,49.03230919,195.7,195.62,49.03230919]
["bitfinex","SOLUSD",1734642573003,2.27839075,195.72,195.61,49.03230919]
["bitfinex","SOLUSD",1734642573004,0.12549,195.67,195.61,49.03230919]
["bitfinex","SOLUSD",1734642573211,0.12549,195.67,195.63,49.03230919]
["bitfinex","SOLUSD",1734642573640,49.15779919,195.69,195.61,49.03230919]
["bitfinex","SOLUSD",1734642574323,0.12549,195.67,195.6,49.03230919]
["bitfinex","SOLUSD",1734642574535,49.15779919,195.67,195.59,49.03230919]
["bitfinex","SOLUSD",1734642574836,49.03230919,195.69,195.62,49.03230919]
["bitfinex","SOLUSD",1734642575028,49.03230919,195.72,195.64,49.03230919]
["bitfinex","SOLUSD",1734642575405,6.2237,195.75,195.69,49.03230919]
["bitfinex","SOLUSD",1734642575733,6.2237,195.75,195.61,20.0]
["bitfinex","SOLUSD",1734642575945,49.15779919,195.74,195.67,49.03230919]
["bitfinex","SOLUSD",1734642576428,49.15779919,195.74,195.66,49.03230919]
["bitfinex","SOLUSD",1734642576629,0.12549,195.71,195.64,49.03230919]
["bitfinex","SOLUSD",1734642577138,0.12549,195.72,195.66,49.03230919]
["bitfinex","SOLUSD",1734642577515,0.12549,195.72,195.65,49.03230919]
["bitfinex","SOLUSD",1734642577718,49.15779919,195.72,195.64,49.03230919]
["bitfinex","SOLUSD",1734642578143,49.15779919,195.72,195.65,49.03230919]
["bitfinex","SOLUSD",1734642578520,49.03230919,195.77,195.69,49.03230919]
["bitfinex","SOLUSD",1734642578726,49.03230919,195.8,195.72,49.03230919]
["bitfinex","SOLUSD",1734642578931,49.03230919,195.77,195.7,49.03230919]
["bitfinex","SOLUSD",1734642579237,49.03230919,195.78,195.7,49.03230919]
["bitfinex","SOLUSD",1734642579435,49.03230919,195.78,195.71,49.03230919]
["bitfinex","SOLUSD",1734642579620,49.03230919,195.79,195.71,49.03230919]
["bitfinex","SOLUSD",1734642579821,49.03230919,195.72,195.63,20.0]
["bitfinex","SOLUSD",1734642580029,0.12549,195.69,195.64,49.03230919]
["bitfinex","SOLUSD",1734642580340,0.12549,195.69,195.53,20.0]
["bitfinex","SOLUSD",1734642580751,23.902374,195.79,195.53,20.0]
["bitfinex","SOLUSD",1734642581040,23.902374,195.79,195.54,0.76682655]
["bitfinex","SOLUSD",1734642581351,49.03230919,195.76,195.69,49.03230919]
["bitfinex","SOLUSD",1734642581648,2.1136,195.82,195.59,0.76657121]
["bitfinex","SOLUSD",1734642581649,49.03230919,195.7,195.59,0.76657121]
["bitfinex","SOLUSD",1734642581854,49.03230919,195.66,195.59,49.03230919]
["bitfinex","SOLUSD",1734642582140,6.6246,195.71,195.53,2.23575544]
["bitfinex","SOLUSD",1734642582141,49.03230919,195.7,195.64,49.03230919]
["bitfinex","SOLUSD",1734642582352,0.12549,195.68,195.5,8.1834]
["bitfinex","SOLUSD",1734642582531,0.12549,195.68,195.6,49.03230919]
["bitfinex","SOLUSD",1734642583229,0.12549,195.68,195.62,49.03230919]
["bitfinex","SOLUSD",1734642583552,55.65690919,195.71,195.64,49.03230919]
["bitfinex","SOLUSD",1734642583739,6.6246,195.71,195.64,49.03230919]
["bitfinex","SOLUSD",1734642583921,49.03230919,195.75,195.66,49.03230919]
["bitfinex","SOLUSD",1734642584122,55.65690919,195.77,195.68,49.03230919]
["bitfinex","SOLUSD",1734642584538,55.65690919,195.77,195.7,49.03230919]
["bitfinex","SOLUSD",1734642585051,49.03230919,195.73,195.64,49.03230919]
["bitfinex","SOLUSD",1734642585355,2.1136,195.82,195.72,49.03230919]
["bitfinex","SOLUSD",1734642585558,6.3126,195.84,195.75,49.03230919]
["bitfinex","SOLUSD",1734642585559,49.03230919,195.83,195.75,49.03230919]
["bitfinex","SOLUSD",1734642588034,49.03230919,195.87,195.79,49.03230919]
["bitfinex","SOLUSD",1734642588223,6.0757,195.9,195.63,6.36798361]
["bitfinex","SOLUSD",1734642588224,98.06461838,195.8,195.63,6.36798361]
["bitfinex","SOLUSD",1734642588430,49.03230919,195.79,195.71,49.03230919]
["bitfinex","SOLUSD",1734642588650,49.03230919,195.86,195.78,49.03230919]
["bitfinex","SOLUSD",1734642588959,17.48448273,195.9,195.8,49.03230919]
["bitfinex","SOLUSD",1734642589265,0.12549,195.86,195.8,49.03230919]
["bitfinex","SOLUSD",1734642589560,49.03230919,195.87,195.8,49.03230919]
["bitfinex","SOLUSD",1734642589743,49.03230919,195.89,195.8,49.03230919]
["bitfinex","SOLUSD",1734642590262,49.03230919,195.91,195.82,49.03230919]
["bitfinex","SOLUSD",1734642590559,49.03230919,195.93,195.84,49.03230919]
["bitfinex","SOLUSD",1734642590767,49.03230919,195.92,195.81,23.776884]
["bitfinex","SOLUSD",1734642590976,49.03230919,195.88,195.75,20.0]
["bitfinex","SOLUSD",1734642591263,49.03230919,195.88,195.81,49.03230919]
["bitfinex","SOLUSD",1734642591469,49.03230919,195.92,195.83,49.03230919]
["bitfinex","SOLUSD",1734642591675,49.03230919,195.92,195.85,49.03230919]
["bitfinex","SOLUSD",1734642591835,49.03230919,195.94,195.87,49.03230919]
["bitfinex","SOLUSD",1734642592981,49.03230919,195.92,195.85,49.03230919]
["bitfinex","SOLUSD",1734642593140,0.12549,195.91,195.83,49.03230919]
["bitfinex","SOLUSD",1734642593470,0.12549,195.89,195.83,49.03230919]
["bitfinex","SOLUSD",1734642593634,0.12549,195.83,195.66,2.0]
["bitfinex","SOLUSD",1734642593841,49.03230919,195.84,195.77,49.03230919]
["bitfinex","SOLUSD",1734642594037,49.03230919,195.86,195.77,49.03230919]
["bitfinex","SOLUSD",1734642594255,0.12549,195.83,195.77,49.03230919]
["bitfinex","SOLUSD",1734642594663,0.12549,195.79,195.66,4.21326042]
["bitfinex","SOLUSD",1734642594970,0.12549,195.72,195.66,2.0]
["bitfinex","SOLUSD",1734642595269,0.12549,195.7,195.66,2.0]
["bitfinex","SOLUSD",1734642595474,0.12549,195.68,195.66,2.0]
["bitfinex","SOLUSD",1734642595774,49.15779919,195.67,195.66,2.0]
["bitfinex","SOLUSD",1734642597036,72.93468319,195.67,195.66,1.8746]
["bitfinex","SOLUSD",1734642597233,72.93468319,195.67,195.52,49.03230919]
["bitfinex","SOLUSD",1734642597234,23.902374,195.66,195.52,49.03230919]
["bitfinex","SOLUSD",1734642597434,49.03230919,195.69,195.48,2.1047]
["bitfinex","SOLUSD",1734642597435,49.03230919,195.64,195.56,49.03230919]
["bitfinex","SOLUSD",1734642597642,4.36330769,195.72,195.58,49.03230919]
["bitfinex","SOLUSD",1734642597643,49.03230919,195.66,195.58,49.03230919]
["bitfinex","SOLUSD",1734642597842,49.03230919,195.66,195.59,49.03230919]
["bitfinex","SOLUSD",1734642598047,0.12549,195.65,195.58,49.03230919]
["bitfinex","SOLUSD",1734642598235,48.14646308,195.66,195.58,49.03230919]
["bitfinex","SOLUSD",1734642599051,49.03230919,195.65,195.57,49.03230919]
["bitfinex","SOLUSD",1734642599371,49.03230919,195.65,195.58,49.03230919]
["bitfinex","SOLUSD",1734642600339,6.1587,195.73,195.52,20.7669055]
["bitfinex","SOLUSD",1734642600545,49.15779919,195.64,195.56,49.03230919]
["bitfinex","SOLUSD",1734642600741,0.12549,195.6,195.54,49.03230919]
["bitfinex","SOLUSD",1734642600948,0.12549,195.6,195.48,4.26904075]
["bitfinex","SOLUSD",1734642600949,49.15779919,195.6,195.52,49.03230919]
["bitfinex","SOLUSD",1734642601162,49.03230919,195.69,195.48,2.1047]
["bitfinex","SOLUSD",1734642601367,6.1587,195.73,195.49,0.89249916]
["bitfinex","SOLUSD",1734642601764,6.1587,195.73,195.49,0.76700916]
["bitfinex","SOLUSD",1734642602109,6.1587,195.73,195.5,43.776884]
["bitfinex","SOLUSD",1734642602283,49.03230919,195.64,195.57,49.03230919]
["bitfinex","SOLUSD",1734642602578,49.03230919,195.68,195.61,49.03230919]
["bitfinex","SOLUSD",1734642602779,49.03230919,195.69,195.62,49.03230919]
["bitfinex","SOLUSD",1734642603078,6.2349,195.79,195.62,23.776884]
["bitfinex","SOLUSD",1734642603248,6.2349,195.79,195.65,20.0]
["bitfinex","SOLUSD",1734642603979,6.2349,195.79,195.61,20.0]
["bitfinex","SOLUSD",1734642604192,49.03230919,195.75,195.67,49.03230919]
["bitfinex","SOLUSD",1734642604773,49.03230919,195.79,195.71,49.03230919]
["bitfinex","SOLUSD",1734642605165,0.12549,195.78,195.71,49.03230919]
["bitfinex","SOLUSD",1734642605369,49.03230919,195.79,195.71,49.03230919]
["bitfinex","SOLUSD",1734642605678,0.12549,195.74,195.68,49.03230919]
["bitfinex","SOLUSD",1734642605885,49.03230919,195.77,195.69,49.03230919]
["bitfinex","SOLUSD",1734642606092,49.03230919,195.78,195.7,49.03230919]
["bitfinex","SOLUSD",1734642606293,49.03230919,195.82,195.74,49.03230919]
["bitfinex","SOLUSD",1734642606465,49.03230919,195.86,195.78,49.03230919]
["bitfinex","SOLUSD",1734642606660,49.03230919,195.9,195.82,49.03230919]
["bitfinex","SOLUSD",1734642606892,49.03230919,195.9,195.7,0.76620329]
["bitfinex","SOLUSD",1734642606893,49.03230919,195.92,195.84,49.03230919]
["bitfinex","SOLUSD",1734642607281,0.12549,195.91,195.84,49.03230919]
["bitfinex","SOLUSD",1734642607897,49.03230919,195.91,195.83,49.03230919]
["bitfinex","SOLUSD",1734642608065,49.03230919,195.89,195.81,49.03230919]
["bitfinex","SOLUSD",1734642608891,49.03230919,195.91,195.83,49.03230919]
["bitfinex","SOLUSD",1734642609075,0.12549,195.9,195.83,49.03230919]
["bitfinex","SOLUSD",1734642609272,0.12549,195.86,195.75,20.0]
["bitfinex","SOLUSD",1734642609501,49.03230919,195.83,195.76,49.03230919]
["bitfinex","SOLUSD",1734642609800,49.03230919,195.85,195.76,49.03230919]
["bitfinex","SOLUSD",1734642609978,49.03230919,195.85,195.78,49.03230919]
["bitfinex","SOLUSD",1734642610364,19.66403838,195.98,195.69,49.03230919]
["bitfinex","SOLUSD",1734642610365,8.30787152,195.98,195.82,49.03230919]
["bitfinex","SOLUSD",1734642610571,49.03230919,195.91,195.84,49.03230919]
["bitfinex","SOLUSD",1734642610788,49.03230919,195.89,195.82,49.03230919]
["bitfinex","SOLUSD",1734642611290,0.12549,195.88,195.8,49.03230919]
["bitfinex","SOLUSD",1734642611591,49.03230919,195.87,195.8,49.03230919]
["bitfinex","SOLUSD",1734642611796,0.12549,195.86,195.79,49.03230919]
["bitfinex","SOLUSD",1734642611966,49.03230919,195.89,195.81,49.03230919]
["bitfinex","SOLUSD",1734642612173,49.03230919,195.87,195.8,49.03230919]
["bitfinex","SOLUSD",1734642612367,0.12549,195.86,195.8,49.03230919]
["bitfinex","SOLUSD",1734642612566,0.12549,195.86,195.75,49.03230919]
["bitfinex","SOLUSD",1734642612567,49.03230919,195.83,195.75,49.03230919]
["bitfinex","SOLUSD",1734642612978,49.03230919,195.81,195.73,49.03230919]
["bitfinex","SOLUSD",1734642613184,49.03230919,195.83,195.75,49.03230919]
["bitfinex","SOLUSD",1734642613415,49.03230919,195.82,195.74,49.03230919]
["bitfinex","SOLUSD",1734642614126,0.12549,195.81,195.74,49.03230919]
["bitfinex","SOLUSD",1734642614301,0.12549,195.81,195.7,49.03230919]
["bitfinex","SOLUSD",1734642614302,49.03230919,195.78,195.7,49.03230919]
["bitfinex","SOLUSD",1734642614634,49.03230919,195.8,195.72,49.03230919]
["bitfinex","SOLUSD",1734642614987,49.03230919,195.83,195.75,49.03230919]
["bitfinex","SOLUSD",1734642615219,49.03230919,195.87,195.79,49.03230919]
["bitfinex","SOLUSD",1734642615400,49.03230919,195.87,195.8,49.03230919]
["bitfinex","SOLUSD",1734642615922,0.12549,195.86,195.8,49.03230919]
["bitfinex","SOLUSD",1734642616123,49.03230919,195.87,195.8,49.03230919]
["bitfinex","SOLUSD",1734642616303,49.03230919,195.91,195.83,49.03230919]
["bitfinex","SOLUSD",1734642616505,0.12549,195.89,195.82,49.03230919]
["bitfinex","SOLUSD",1734642616699,49.03230919,195.9,195.82,49.03230919]
["bitfinex","SOLUSD",1734642616898,49.03230919,195.88,195.81,49.03230919]
["bitfinex","SOLUSD",1734642617156,49.03230919,195.86,195.79,49.03230919]
["bitfinex","SOLUSD",1734642617326,0.12549,195.82,195.75,49.03230919]
["bitfinex","SOLUSD",1734642617792,0.12549,195.82,195.76,49.03230919]
["bitfinex","SOLUSD",1734642617993,49.03230919,195.86,195.8,49.03230919]
["bitfinex","SOLUSD",1734642618212,49.03230919,195.88,195.81,49.03230919]
["bitfinex","SOLUSD",1734642618428,0.12549,195.87,195.8,49.03230919]
["bitfinex","SOLUSD",1734642618610,49.15779919,195.87,195.8,49.03230919]
["bitfinex","SOLUSD",1734642618827,49.03230919,195.84,195.77,49.03230919]
["bitfinex","SOLUSD",1734642618994,0.12549,195.9,195.75,49.03230919]
["bitfinex","SOLUSD",1734642619195,0.12549,195.82,195.75,49.03230919]
["bitfinex","SOLUSD",1734642619394,49.15779919,195.82,195.75,49.03230919]
["bitfinex","SOLUSD",1734642619618,0.12549,195.82,195.76,49.03230919]
["bitfinex","SOLUSD",1734642620115,0.12549,195.82,195.75,49.03230919]
["bitfinex","SOLUSD",1734642620396,0.12549,195.82,195.68,2.19082034]
["bitfinex","SOLUSD",1734642620397,49.03230919,195.9,195.81,49.03230919]
["bitfinex","SOLUSD",1734642620596,6.5274,195.92,195.83,49.03230919]
["bitfinex","SOLUSD",1734642620597,49.03230919,195.91,195.83,49.03230919]
["bitfinex","SOLUSD",1734642620916,0.12549,195.87,195.8,49.03230919]
["bitfinex","SOLUSD",1734642621120,49.03230919,195.87,195.79,49.03230919]
["bitfinex","SOLUSD",1734642621418,49.03230919,195.88,195.81,49.03230919]
["bitfinex","SOLUSD",1734642621716,49.03230919,195.88,195.8,49.03230919]
["bitfinex","SOLUSD",1734642621915,49.03230919,195.87,195.8,49.03230919]
["bitfinex","SOLUSD",1734642622336,0.12549,195.84,195.77,49.03230919]
["bitfinex","SOLUSD",1734642622520,49.03230919,195.86,195.78,49.03230919]
["bitfinex","SOLUSD",1734642622723,49.03230919,195.88,195.8,49.03230919]
["bitfinex","SOLUSD",1734642623226,0.12549,195.88,195.82,49.03230919]
["bitfinex","SOLUSD",1734642623424,6.5274,195.92,195.84,49.03230919]
["bitfinex","SOLUSD",1734642623425,49.03230919,195.92,195.84,49.03230919]
["bitfinex","SOLUSD",1734642623737,49.03230919,195.88,195.81,49.03230919]
["bitfinex","SOLUSD",1734642624034,49.03230919,195.89,195.81,49.03230919]
["bitfinex","SOLUSD",1734642624338,49.03230919,195.89,195.82,49.03230919]
["bitfinex","SOLUSD",1734642624837,0.12549,195.89,195.82,49.03230919]
["bitfinex","SOLUSD",1734642625002,49.15779919,195.89,195.82,49.03230919]
["bitfinex","SOLUSD",1734642625331,0.12549,195.9,195.83,49.03230919]
["bitfinex","SOLUSD",1734642625536,49.03230919,195.93,195.86,49.03230919]
["bitfinex","SOLUSD",1734642626003,49.03230919,195.91,195.84,49.03230919]
["bitfinex","SOLUSD",1734642626202,49.03230919,195.89,195.82,49.03230919]
["bitfinex","SOLUSD",1734642626816,49.03230919,195.92,195.85,49.03230919]
["bitfinex","SOLUSD",1734642627121,55.38470919,195.98,195.9,49.03230919]
["bitfinex","SOLUSD",1734642627323,49.03230919,195.98,195.9,49.03230919]
["bitfinex","SOLUSD",1734642627512,49.03230919,195.97,195.9,49.03230919]
["bitfinex","SOLUSD",1734642627713,49.03230919,195.94,195.87,49.03230919]
["bitfinex","SOLUSD",1734642628021,49.03230919,195.93,195.85,49.03230919]
["bitfinex","SOLUSD",1734642628211,49.03230919,195.93,195.86,49.03230919]
["bitfinex","SOLUSD",1734642628412,0.645871,195.99,195.86,49.03230919]
["bitfinex","SOLUSD",1734642628413,49.03230919,195.94,195.86,49.03230919]
["bitfinex","SOLUSD",1734642628611,49.03230919,195.97,195.9,49.03230919]
["bitfinex","SOLUSD",1734642628812,0.645871,195.99,195.83,20.0]
["bitfinex","SOLUSD",1734642629132,0.12549,195.98,195.83,20.0]
["bitfinex","SOLUSD",1734642629651,23.902374,195.98,195.8,6.5091]
["bitfinex","SOLUSD",1734642629829,49.03230919,195.89,195.82,49.03230919]
["bitfinex","SOLUSD",1734642630029,23.902374,195.98,195.82,49.03230919]
["bitfinex","SOLUSD",1734642630342,49.03230919,195.91,195.83,49.03230919]
["bitfinex","SOLUSD",1734642630716,0.12549,195.9,195.83,49.03230919]
["bitfinex","SOLUSD",1734642631013,49.03230919,195.89,195.83,49.03230919]
["bitfinex","SOLUSD",1734642631511,0.12549,195.84,195.77,49.03230919]
["bitfinex","SOLUSD",1734642631821,49.03230919,195.85,195.77,49.03230919]
["bitfinex","SOLUSD",1734642632020,55.28520919,195.91,195.8,49.03230919]
["bitfinex","SOLUSD",1734642632021,49.03230919,195.87,195.8,49.03230919]
["bitfinex","SOLUSD",1734642632726,49.03230919,195.9,195.82,49.03230919]
["bitfinex","SOLUSD",1734642632941,49.03230919,195.88,195.81,49.03230919]
["bitfinex","SOLUSD",1734642633116,49.03230919,195.92,195.83,49.03230919]
["bitfinex","SOLUSD",1734642633319,49.03230919,195.95,195.87,49.03230919]
["bitfinex","SOLUSD",1734642633638,49.03230919,195.95,195.88,49.03230919]
["bitfinex","SOLUSD",1734642633933,49.03230919,195.92,195.85,49.03230919]
["bitfinex","SOLUSD",1734642634139,49.03230919,195.91,195.83,49.03230919]
["bitfinex","SOLUSD",1734642634319,49.03230919,195.91,195.84,49.03230919]
["bitfinex","SOLUSD",1734642634518,49.03230919,195.93,195.86,49.03230919]
["bitfinex","SOLUSD",1734642634908,0.12549,195.92,195.85,49.03230919]
["bitfinex","SOLUSD",1734642635337,49.03230919,195.93,195.86,49.03230919]
["bitfinex","SOLUSD",1734642635542,49.03230919,195.95,195.88,49.03230919]
["bitfinex","SOLUSD",1734642635747,49.03230919,195.94,195.86,49.03230919]
["bitfinex","SOLUSD",1734642635926,49.03230919,195.93,195.86,49.03230919]
["bitfinex","SOLUSD",1734642636333,49.03230919,195.91,195.84,49.03230919]
["bitfinex","SOLUSD",1734642636541,49.03230919,195.92,195.85,49.03230919]
["bitfinex","SOLUSD",1734642636849,49.03230919,195.96,195.88,49.03230919]
["bitfinex","SOLUSD",1734642637014,49.03230919,195.97,195.89,49.03230919]
["bitfinex","SOLUSD",1734642637750,49.03230919,195.98,195.91,49.03230919]
["bitfinex","SOLUSD",1734642637923,49.67818019,195.99,195.91,49.03230919]
["bitfinex","SOLUSD",1734642638238,0.12549,195.98,195.92,49.03230919]
["bitfinex","SOLUSD",1734642638438,0.645871,195.99,195.94,49.03230919]
["bitfinex","SOLUSD",1734642638640,0.645871,195.99,195.98,49.03230919]
["bitfinex","SOLUSD",1734642638823,0.645871,195.99,195.96,49.03230919]
["bitfinex","SOLUSD",1734642639023,0.12549,195.98,195.96,49.03230919]
["bitfinex","SOLUSD",1734642639230,0.12549,195.98,195.92,49.03230919]
["bitfinex","SOLUSD",1734642639427,49.15779919,195.98,195.87,6.5673]
["bitfinex","SOLUSD",1734642639685,49.03230919,195.97,195.89,49.03230919]
["bitfinex","SOLUSD",1734642639830,49.03230919,195.97,195.87,6.5673]
["bitfinex","SOLUSD",1734642639831,49.67818019,195.99,195.91,49.03230919]
["bitfinex","SOLUSD",1734642640030,0.12549,195.98,195.92,49.03230919]
["bitfinex","SOLUSD",1734642640224,0.12549,195.98,195.93,49.03230919]
["bitfinex","SOLUSD",1734642641054,0.12549,195.98,195.92,49.03230919]
["bitfinex","SOLUSD",1734642641746,49.67818019,195.99,195.96,49.03230919]
["bitfinex","SOLUSD",1734642641747,0.645871,195.99,195.96,49.03230919]
["bitfinex","SOLUSD",1734642642048,0.645871,195.99,195.93,49.03230919]
["bitfinex","SOLUSD",1734642642848,0.645871,195.99,195.97,49.03230919]
["bitfinex","SOLUSD",1734642643145,0.645871,195.99,195.96,49.03230919]
["bitfinex","SOLUSD",1734642643349,0.645871,195.99,195.94,49.03230919]
["bitfinex","SOLUSD",1734642643548,49.03230919,195.98,195.91,49.03230919]
["bitfinex","SOLUSD",1734642644126,49.03230919,195.96,195.89,49.03230919]
["bitfinex","SOLUSD",1734642644330,0.12549,195.97,195.89,49.03230919]
["bitfinex","SOLUSD",1734642644535,0.645871,195.99,195.91,49.03230919]
["bitfinex","SOLUSD",1734642644837,0.645871,195.99,195.95,49.03230919]
["bitfinex","SOLUSD",1734642645034,0.645871,195.99,195.97,49.03230919]
["bitfinex","SOLUSD",1734642646643,0.645871,195.99,195.95,49.03230919]
["bitfinex","SOLUSD",1734642647053,0.645871,195.99,195.97,49.03230919]
["bitfinex","SOLUSD",1734642647930,0.645871,195.99,195.92,0.76534598]
["bitfinex","SOLUSD",1734642648125,0.645871,195.99,195.94,49.03230919]
["bitfinex","SOLUSD",1734642649327,49.03230919,195.98,195.91,49.03230919]
["bitfinex","SOLUSD",1734642649537,0.645871,195.99,195.91,49.03230919]
["bitfinex","SOLUSD",1734642650032,0.645871,195.99,195.93,49.03230919]
["bitfinex","SOLUSD",1734642650234,0.645871,195.99,195.94,49.03230919]
["bitfinex","SOLUSD",1734642650948,0.645871,195.99,195.94,30.04613334]
["bitfinex","SOLUSD",1734642652755,0.645871,195.99,195.88,0.7655143]
["bitfinex","SOLUSD",1734642652934,0.645871,195.99,195.96,30.04613334]
["bitfinex","SOLUSD",1734642653135,0.645871,195.99,195.98,30.04613334]
["bitfinex","SOLUSD",1734642654359,0.645871,195.99,195.96,30.04613334]
["bitfinex","SOLUSD",1734642654557,0.645871,195.99,195.97,30.04613334]
["bitfinex","SOLUSD",1734642654858,0.645871,195.99,195.96,30.04613334]
["bitfinex","SOLUSD",1734642655043,0.645871,195.99,195.93,30.04613334]
["bitfinex","SOLUSD",1734642655566,0.645871,195.99,195.95,30.04613334]
["bitfinex","SOLUSD",1734642655736,0.645871,195.99,195.94,30.04613334]
["bitfinex","SOLUSD",1734642655936,0.645871,195.99,195.93,30.04613334]
["bitfinex","SOLUSD",1734642656255,0.645871,195.99,195.94,30.04613334]
["bitfinex","SOLUSD",1734642656634,0.645871,195.99,195.95,30.04613334]
["bitfinex","SOLUSD",1734642656842,0.645871,195.99,195.96,30.04613334]
["bitfinex","SOLUSD",1734642657040,0.645871,195.99,195.92,30.04613334]
["bitfinex","SOLUSD",1734642657041,30.69200434,195.99,195.92,30.04613334]
["bitfinex","SOLUSD",1734642657234,0.645871,195.99,195.92,30.04613334]
["bitfinex","SOLUSD",1734642657456,23.902374,195.98,195.93,30.04613334]
["bitfinex","SOLUSD",1734642657648,0.12549,195.98,195.92,30.04613334]
["bitfinex","SOLUSD",1734642657849,0.645871,195.99,195.92,30.04613334]
["bitfinex","SOLUSD",1734642658049,0.645871,195.99,195.93,30.04613334]
["bitfinex","SOLUSD",1734642658257,0.645871,195.99,195.94,30.04613334]
["bitfinex","SOLUSD",1734642658566,0.645871,195.99,195.95,30.04613334]
["bitfinex","SOLUSD",1734642658749,0.645871,195.99,195.96,30.04613334]
["bitfinex","SOLUSD",1734642658955,0.645871,195.99,195.98,30.04613334]
["bitfinex","SOLUSD",1734642659166,0.645871,195.99,195.97,30.04613334]
["bitfinex","SOLUSD",1734642659341,0.645871,195.99,195.98,30.04613334]
["bitfinex","SOLUSD",1734642660683,0.645871,195.99,195.94,30.04613334]
["bitfinex","SOLUSD",1734642660834,0.645871,195.99,195.95,30.04613334]
["bitfinex","SOLUSD",1734642661035,0.645871,195.99,195.96,30.04613334]
["bitfinex","SOLUSD",1734642661751,0.645871,195.99,195.98,30.04613334]
["bitfinex","SOLUSD",1734642662074,0.645871,195.99,195.96,30.04613334]
["bitfinex","SOLUSD",1734642662875,0.645871,195.99,195.97,30.04613334]
["bitfinex","SOLUSD",1734642664237,0.645871,195.99,195.95,30.04613334]
["bitfinex","SOLUSD",1734642664432,30.04613334,195.98,195.9,30.04613334]
["bitfinex","SOLUSD",1734642664639,30.04613334,195.96,195.88,30.04613334]
["bitfinex","SOLUSD",1734642665068,36.30583334,195.96,195.88,30.04613334]
["bitfinex","SOLUSD",1734642665264,30.04613334,195.98,195.9,30.04613334]
["bitfinex","SOLUSD",1734642665467,30.04613334,195.96,195.88,30.04613334]
["bitfinex","SOLUSD",1734642665646,30.04613334,195.98,195.9,30.04613334]
["bitfinex","SOLUSD",1734642666143,0.12549,195.98,195.93,30.04613334]
["bitfinex","SOLUSD",1734642666369,0.645871,195.99,195.95,30.04613334]
["bitfinex","SOLUSD",1734642666566,0.645871,195.99,195.97,30.04613334]
["bitfinex","SOLUSD",1734642666767,0.645871,195.99,195.95,30.04613334]
["bitfinex","SOLUSD",1734642666978,0.645871,195.99,195.93,30.04613334]
["bitfinex","SOLUSD",1734642667470,0.645871,195.99,195.95,30.04613334]
["bitfinex","SOLUSD",1734642668584,0.645871,195.99,195.97,30.04613334]
["bitfinex","SOLUSD",1734642669577,0.645871,195.99,195.98,30.04613334]
["bitfinex","SOLUSD",1734642670768,0.645871,195.99,195.96,30.04613334]
["bitfinex","SOLUSD",1734642671072,0.645871,195.99,195.98,30.04613334]
["bitfinex","SOLUSD",1734642672678,0.645871,195.99,195.97,30.04613334]
["bitfinex","SOLUSD",1734642673488,0.645871,195.99,195.96,30.04613334]
["bitfinex","SOLUSD",1734642673669,0.645871,195.99,195.93,30.04613334]
["bitfinex","SOLUSD",1734642673990,0.645871,195.99,195.86,8.7498]
["bitfinex","SOLUSD",1734642673991,0.645871,195.99,195.94,30.04613334]
["bitfinex","SOLUSD",1734642675581,0.645871,195.99,195.95,30.04613334]
["bitfinex","SOLUSD",1734642675787,0.645871,195.99,195.94,30.04613334]
["bitfinex","SOLUSD",1734642676288,0.645871,195.99,195.98,30.04613334]
["bitfinex","SOLUSD",1734642679369,0.645871,195.99,195.96,30.04613334]
["bitfinex","SOLUSD",1734642679695,0.645871,195.99,195.93,30.04613334]
["bitfinex","SOLUSD",1734642679860,30.69200434,195.99,195.92,30.04613334]
["bitfinex","SOLUSD",1734642680061,30.69200434,195.99,195.91,30.04613334]
["bitfinex","SOLUSD",1734642680284,30.04613334,195.98,195.9,30.04613334]
["bitfinex","SOLUSD",1734642680483,30.04613334,195.98,195.91,30.04613334]
["bitfinex","SOLUSD",1734642680792,30.69200434,195.99,195.92,30.04613334]
["bitfinex","SOLUSD",1734642680998,30.04613334,195.98,195.91,30.04613334]
["bitfinex","SOLUSD",1734642681199,0.645871,195.99,195.92,30.04613334]
["bitfinex","SOLUSD",1734642681366,30.17162334,195.98,195.9,30.04613334]
["bitfinex","SOLUSD",1734642681567,30.04613334,195.97,195.89,30.04613334]
["bitfinex","SOLUSD",1734642681987,30.04613334,195.97,195.9,30.04613334]
["bitfinex","SOLUSD",1734642682204,30.17162334,195.98,195.9,30.04613334]
["bitfinex","SOLUSD",1734642682491,0.645871,195.99,195.97,30.04613334]
["bitfinex","SOLUSD",1734642682695,0.645871,195.99,195.98,30.04613334]
["bitfinex","SOLUSD",1734642683603,6.11972671,196.06,196.05,30.04613334]
["bitfinex","SOLUSD",1734642683971,6.11972671,196.06,196.04,30.04613334]
["bitfinex","SOLUSD",1734642684388,6.11972671,196.06,196.05,30.04613334]
["bitfinex","SOLUSD",1734642684895,0.645871,196.19,196.08,20.0]
["bitfinex","SOLUSD",1734642685192,0.645871,196.19,196.17,30.04613334]
["bitfinex","SOLUSD",1734642685874,0.645871,196.19,196.15,30.04613334]
["bitfinex","SOLUSD",1734642686274,0.645871,196.19,196.12,30.04613334]
["bitfinex","SOLUSD",1734642686477,0.645871,196.19,196.09,30.04613334]
["bitfinex","SOLUSD",1734642686478,30.04613334,196.16,196.09,30.04613334]
["bitfinex","SOLUSD",1734642686788,30.17162334,196.18,196.1,30.04613334]
["bitfinex","SOLUSD",1734642687188,30.04613334,196.17,196.1,30.04613334]
["bitfinex","SOLUSD",1734642687571,0.645871,196.19,196.12,30.04613334]
["bitfinex","SOLUSD",1734642687773,0.645871,196.19,196.17,30.04613334]
["bitfinex","SOLUSD",1734642687973,0.645871,196.19,196.18,30.04613334]
["bitfinex","SOLUSD",1734642688509,0.645871,196.19,196.17,30.04613334]
["bitfinex","SOLUSD",1734642688715,0.645871,196.19,196.13,30.04613334]
["bitfinex","SOLUSD",1734642689080,0.12549,196.18,196.13,30.04613334]
["bitfinex","SOLUSD",1734642689285,0.645871,196.19,196.13,30.04613334]
["bitfinex","SOLUSD",1734642691411,0.645871,196.19,196.15,30.04613334]
["bitfinex","SOLUSD",1734642691791,0.645871,196.19,196.17,30.04613334]
["bitfinex","SOLUSD",1734642692188,0.645871,196.19,196.14,30.04613334]
["bitfinex","SOLUSD",1734642693215,0.645871,196.19,196.13,30.04613334]
["bitfinex","SOLUSD",1734642693395,0.645871,196.19,196.14,30.04613334]
["bitfinex","SOLUSD",1734642693715,0.645871,196.19,196.15,30.04613334]
["bitfinex","SOLUSD",1734642694419,0.12549,196.18,196.12,30.04613334]
["bitfinex","SOLUSD",1734642694707,30.17162334,196.16,196.08,30.04613334]
["bitfinex","SOLUSD",1734642694889,0.12549,196.14,196.08,30.04613334]
["bitfinex","SOLUSD",1734642695311,30.17162334,196.14,196.07,30.04613334]
["bitfinex","SOLUSD",1734642695515,0.12549,196.12,196.06,30.04613334]
["bitfinex","SOLUSD",1734642695686,0.12549,196.12,196.07,30.04613334]
["bitfinex","SOLUSD",1734642695886,53.94850734,196.13,196.05,30.04613334]
["bitfinex","SOLUSD",1734642696111,2.80926721,196.19,196.11,30.04613334]
["bitfinex","SOLUSD",1734642696307,0.645871,196.19,196.16,30.04613334]
["bitfinex","SOLUSD",1734642696785,0.645871,196.19,196.15,30.04613334]
["bitfinex","SOLUSD",1734642696989,0.645871,196.19,196.14,30.04613334]
["bitfinex","SOLUSD",1734642698093,0.645871,196.19,196.15,30.04613334]
["bitfinex","SOLUSD",1734642698309,0.645871,196.19,196.16,30.04613334]
["bitfinex","SOLUSD",1734642698819,0.645871,196.19,196.15,30.04613334]
["bitfinex","SOLUSD",1734642699118,0.645871,196.19,196.12,30.04613334]
["bitfinex","SOLUSD",1734642699119,0.12549,196.18,196.12,30.04613334]
["bitfinex","SOLUSD",1734642699421,0.12549,196.18,196.14,30.04613334]
["bitfinex","SOLUSD",1734642700024,0.645871,196.19,196.16,30.04613334]
["bitfinex","SOLUSD",1734642700192,0.645871,196.19,196.18,30.04613334]
["bitfinex","SOLUSD",1734642705225,0.645871,196.19,196.17,30.04613334]
["bitfinex","SOLUSD",1734642705392,0.645871,196.19,196.16,30.04613334]
["bitfinex","SOLUSD",1734642705594,23.902374,196.18,196.02,6.603]
["bitfinex","SOLUSD",1734642705817,30.17162334,196.14,196.07,30.04613334]
["bitfinex","SOLUSD",1734642705997,0.12549,196.09,196.03,30.04613334]
["bitfinex","SOLUSD",1734642706421,30.17162334,196.09,196.02,30.04613334]
["bitfinex","SOLUSD",1734642706626,30.04613334,196.07,196.0,30.04613334]
["bitfinex","SOLUSD",1734642706824,6.5422,196.08,195.97,30.04613334]
["bitfinex","SOLUSD",1734642706825,30.04613334,196.04,195.97,30.04613334]
["bitfinex","SOLUSD",1734642706999,0.12549,196.01,195.95,30.04613334]
["bitfinex","SOLUSD",1734642707325,30.17162334,196.01,195.93,30.04613334]
["bitfinex","SOLUSD",1734642707621,0.12549,195.96,195.79,2.1233]
["bitfinex","SOLUSD",1734642707825,0.12549,195.96,195.74,6.603]
["bitfinex","SOLUSD",1734642707999,0.12549,195.94,195.71,0.76585637]
["bitfinex","SOLUSD",1734642708196,0.12549,195.86,195.7,7.69404894]
["bitfinex","SOLUSD",1734642708416,0.12549,195.82,195.7,7.69404894]
["bitfinex","SOLUSD",1734642708622,0.12549,195.8,195.62,2.1233]
["bitfinex","SOLUSD",1734642708823,23.776884,195.79,195.69,30.04613334]
["bitfinex","SOLUSD",1734642709027,30.04613334,195.79,195.58,0.76650607]
["bitfinex","SOLUSD",1734642709224,23.776884,195.79,195.58,0.76650607]
["bitfinex","SOLUSD",1734642709420,23.776884,195.79,195.57,14.29704894]
["bitfinex","SOLUSD",1734642709421,23.902374,195.75,195.57,7.69404894]
["bitfinex","SOLUSD",1734642709928,23.902374,195.75,195.54,2.1233]
["bitfinex","SOLUSD",1734642710119,23.902374,195.71,195.51,2.7743764]
["bitfinex","SOLUSD",1734642710699,0.12549,195.61,195.55,30.04613334]
["bitfinex","SOLUSD",1734642710898,30.04613334,195.63,195.55,30.04613334]
["bitfinex","SOLUSD",1734642711101,49.01811499,195.63,195.55,49.01811499]
["bitfinex","SOLUSD",1734642711313,0.12549,195.62,195.55,49.01811499]
["bitfinex","SOLUSD",1734642711525,0.12549,195.57,195.51,51.79249139]
["bitfinex","SOLUSD",1734642711705,49.14360499,195.57,195.51,2.7743764]
["bitfinex","SOLUSD",1734642711905,49.14360499,195.57,195.3,282.32000749]
["bitfinex","SOLUSD",1734642711906,0.12549,195.55,195.49,34.65573329]
["bitfinex","SOLUSD",1734642712101,49.01811499,195.53,195.46,49.01811499]
["bitfinex","SOLUSD",1734642712301,49.14360499,195.51,195.44,49.01811499]
["bitfinex","SOLUSD",1734642712527,0.12549,195.49,195.43,49.01811499]
["bitfinex","SOLUSD",1734642712731,49.14360499,195.49,195.42,49.01811499]
["bitfinex","SOLUSD",1734642713101,49.01811499,195.5,195.44,49.01811499]
["bitfinex","SOLUSD",1734642713299,49.01811499,195.51,195.44,49.01811499]
["bitfinex","SOLUSD",1734642713501,2.0898,195.62,195.37,0.76752049]
["bitfinex","SOLUSD",1734642713716,43.776884,195.61,195.37,0.76752049]
["bitfinex","SOLUSD",1734642713919,14.60721214,195.64,195.37,0.76752049]
["bitfinex","SOLUSD",1734642713920,14.60721214,195.64,195.38,0.12549]
["bitfinex","SOLUSD",1734642714124,6.656,195.64,195.39,0.76707754]
["bitfinex","SOLUSD",1734642714702,0.12549,195.63,195.39,20.76707754]
["bitfinex","SOLUSD",1734642714899,0.12549,195.57,195.51,49.01811499]
["bitfinex","SOLUSD",1734642715535,49.01811499,195.57,195.5,49.01811499]
["bitfinex","SOLUSD",1734642715711,6.656,195.64,195.39,20.76707754]
["bitfinex","SOLUSD",1734642715913,49.01811499,195.6,195.52,49.01811499]
["bitfinex","SOLUSD",1734642716128,0.12549,195.59,195.52,49.01811499]
["bitfinex","SOLUSD",1734642716429,0.12549,195.59,195.39,20.0]
["bitfinex","SOLUSD",1734642716430,0.12549,195.57,195.51,49.01811499]
["bitfinex","SOLUSD",1734642716629,49.01811499,195.61,195.54,49.01811499]
["bitfinex","SOLUSD",1734642716819,49.01811499,195.59,195.52,49.01811499]
["bitfinex","SOLUSD",1734642717025,0.12549,195.56,195.49,49.01811499]
["bitfinex","SOLUSD",1734642717226,6.656,195.64,195.4,0.76739454]
["bitfinex","SOLUSD",1734642717532,1.9744,195.72,195.41,0.12549]
["bitfinex","SOLUSD",1734642717704,1.9744,195.72,195.43,0.12549]
["bitfinex","SOLUSD",1734642717906,1.9744,195.72,195.45,0.12549]
["bitfinex","SOLUSD",1734642718129,1.9744,195.72,195.46,0.76682601]
["bitfinex","SOLUSD",1734642718326,49.01811499,195.71,195.64,49.01811499]
["bitfinex","SOLUSD",1734642718935,1.9744,195.72,195.47,72.79499899]
["bitfinex","SOLUSD",1734642718936,49.01811499,195.7,195.63,49.01811499]
["bitfinex","SOLUSD",1734642719244,49.01811499,195.71,195.63,49.01811499]
["bitfinex","SOLUSD",1734642719412,49.01811499,195.69,195.62,49.01811499]
["bitfinex","SOLUSD",1734642719622,49.01811499,195.69,195.61,49.01811499]
["bitfinex","SOLUSD",1734642719820,8.44551138,195.73,195.61,49.01811499]
["bitfinex","SOLUSD",1734642719821,49.01811499,195.68,195.61,49.01811499]
["bitfinex","SOLUSD",1734642720042,49.01811499,195.72,195.65,49.01811499]
["bitfinex","SOLUSD",1734642720343,49.14360499,195.7,195.62,49.01811499]
["bitfinex","SOLUSD",1734642720549,0.12549,195.66,195.48,0.7668454]
["bitfinex","SOLUSD",1734642720720,0.12549,195.69,195.47,49.01811499]
["bitfinex","SOLUSD",1734642720912,0.12549,195.69,195.43,0.76702385]
["bitfinex","SOLUSD",1734642720913,0.12549,195.67,195.4,2.14410683]
["bitfinex","SOLUSD",1734642721118,0.12549,195.67,195.4,2.9113043]
["bitfinex","SOLUSD",1734642721330,23.902374,195.63,195.4,2.9113043]
["bitfinex","SOLUSD",1734642721533,0.12549,195.63,195.42,7.09553373]
["bitfinex","SOLUSD",1734642721843,0.12549,195.62,195.56,49.01811499]
["bitfinex","SOLUSD",1734642722280,49.01811499,195.65,195.58,49.01811499]
["bitfinex","SOLUSD",1734642722547,49.01811499,195.66,195.59,49.01811499]
["bitfinex","SOLUSD",1734642722751,69.01811499,195.68,195.6,49.01811499]
["bitfinex","SOLUSD",1734642722920,49.01811499,195.68,195.61,49.01811499]
["bitfinex","SOLUSD",1734642723348,49.01811499,195.7,195.62,49.01811499]
["bitfinex","SOLUSD",1734642723519,49.01811499,195.68,195.6,49.01811499]
["bitfinex","SOLUSD",1734642723719,49.01811499,195.68,195.61,49.01811499]
["bitfinex","SOLUSD",1734642723932,49.01811499,195.63,195.55,49.01811499]
["bitfinex","SOLUSD",1734642724121,0.12549,195.62,195.55,49.01811499]
["bitfinex","SOLUSD",1734642724320,0.12549,195.62,195.56,49.01811499]
["bitfinex","SOLUSD",1734642724530,49.14360499,195.62,195.54,49.01811499]
["bitfinex","SOLUSD",1734642724929,0.12549,195.57,195.5,49.01811499]
["bitfinex","SOLUSD",1734642725132,0.12549,195.57,195.51,49.01811499]
["bitfinex","SOLUSD",1734642725330,0.12549,195.58,195.51,49.01811499]
["bitfinex","SOLUSD",1734642725631,49.14360499,195.58,195.5,49.01811499]
["bitfinex","SOLUSD",1734642726055,0.12549,195.53,195.47,49.01811499]
["bitfinex","SOLUSD",1734642726256,49.01811499,195.48,195.41,49.01811499]
["bitfinex","SOLUSD",1734642726435,49.08221562,195.47,195.4,49.01811499]
["bitfinex","SOLUSD",1734642726631,49.01811499,195.46,195.38,49.01811499]
["bitfinex","SOLUSD",1734642726831,49.01811499,195.5,195.3,0.645871]
["bitfinex","SOLUSD",1734642727057,49.01811499,195.52,195.3,3.5376843]
["bitfinex","SOLUSD",1734642727248,49.01811499,195.51,195.43,49.01811499]
["bitfinex","SOLUSD",1734642727445,49.01811499,195.51,195.44,49.01811499]
["bitfinex","SOLUSD",1734642727755,49.01811499,195.46,195.38,49.01811499]
["bitfinex","SOLUSD",1734642727945,49.01811499,195.47,195.4,49.01811499]
["bitfinex","SOLUSD",1734642728257,49.01811499,195.44,195.37,49.01811499]
["bitfinex","SOLUSD",1734642728663,0.12549,195.43,195.37,49.01811499]
["bitfinex","SOLUSD",1734642728962,0.12549,195.43,195.36,49.01811499]
["bitfinex","SOLUSD",1734642729149,0.12549,195.4,195.34,49.01811499]
["bitfinex","SOLUSD",1734642729328,0.12549,195.39,195.35,49.01811499]
["bitfinex","SOLUSD",1734642729531,49.01811499,195.46,195.3,0.645871]
["bitfinex","SOLUSD",1734642729789,23.776884,195.52,195.4,49.01811499]
["bitfinex","SOLUSD",1734642729960,0.12549,195.51,195.31,0.76774796]
["bitfinex","SOLUSD",1734642730263,49.14360499,195.44,195.3,0.645871]
["bitfinex","SOLUSD",1734642730560,0.12549,195.42,195.36,49.01811499]
["bitfinex","SOLUSD",1734642730738,0.12549,195.42,195.35,49.01811499]
["bitfinex","SOLUSD",1734642731242,0.12549,195.42,195.3,0.645871]
["bitfinex","SOLUSD",1734642731243,0.12549,195.43,195.36,49.01811499]
["bitfinex","SOLUSD",1734642731452,0.12549,195.41,195.35,49.01811499]
["bitfinex","SOLUSD",1734642731837,0.12549,195.41,195.34,49.01811499]
["bitfinex","SOLUSD",1734642732238,0.12549,195.41,195.35,49.01811499]
["bitfinex","SOLUSD",1734642732441,0.12549,195.42,195.35,49.01811499]
["bitfinex","SOLUSD",1734642732631,49.01811499,195.45,195.37,49.01811499]
["bitfinex","SOLUSD",1734642732834,49.01811499,195.49,195.41,49.01811499]
["bitfinex","SOLUSD",1734642733234,0.12549,195.48,195.42,49.01811499]
["bitfinex","SOLUSD",1734642733435,0.12549,195.48,195.41,49.01811499]
["bitfinex","SOLUSD",1734642733737,49.01811499,195.48,195.4,49.01811499]
["bitfinex","SOLUSD",1734642733938,49.01811499,195.51,195.44,49.01811499]
["bitfinex","SOLUSD",1734642734142,49.01811499,195.52,195.45,49.01811499]
["bitfinex","SOLUSD",1734642734450,0.12549,195.48,195.41,49.01811499]
["bitfinex","SOLUSD",1734642734958,49.01811499,195.52,195.45,49.01811499]
["bitfinex","SOLUSD",1734642735132,49.01811499,195.54,195.47,49.01811499]
["bitfinex","SOLUSD",1734642735536,49.01811499,195.51,195.44,49.01811499]
["bitfinex","SOLUSD",1734642735834,49.01811499,195.5,195.36,49.01811499]
["bitfinex","SOLUSD",1734642736053,49.14360499,195.47,195.4,49.01811499]
["bitfinex","SOLUSD",1734642736360,49.14360499,195.46,195.39,49.01811499]
["bitfinex","SOLUSD",1734642736563,49.01811499,195.51,195.44,49.01811499]
["bitfinex","SOLUSD",1734642736738,6.6613,195.56,195.47,49.01811499]
["bitfinex","SOLUSD",1734642737061,6.6613,195.56,195.37,0.76740209]
["bitfinex","SOLUSD",1734642737278,0.12549,195.55,195.36,49.01811499]
["bitfinex","SOLUSD",1734642737667,0.12549,195.55,195.3,1.41343762]
["bitfinex","SOLUSD",1734642737840,0.12549,195.52,195.3,1.41343762]
["bitfinex","SOLUSD",1734642738036,49.01811499,195.46,195.39,49.01811499]
["bitfinex","SOLUSD",1734642738370,49.01811499,195.45,195.37,49.01811499]
["bitfinex","SOLUSD",1734642738548,49.01811499,195.43,195.36,49.01811499]
["bitfinex","SOLUSD",1734642738748,49.01811499,195.48,195.41,49.01811499]
["bitfinex","SOLUSD",1734642739051,20.0,195.49,195.42,49.01811499]
["bitfinex","SOLUSD",1734642739052,49.01811499,195.49,195.42,49.01811499]
["bitfinex","SOLUSD",1734642739366,49.01811499,195.51,195.44,49.01811499]
["bitfinex","SOLUSD",1734642739573,49.01811499,195.5,195.36,49.01811499]
["bitfinex","SOLUSD",1734642739740,49.14360499,195.45,195.38,49.01811499]
["bitfinex","SOLUSD",1734642739938,49.01811499,195.42,195.35,49.01811499]
["bitfinex","SOLUSD",1734642740142,49.01811499,195.42,195.34,49.01811499]
["bitfinex","SOLUSD",1734642740371,49.01811499,195.42,195.35,49.01811499]
["bitfinex","SOLUSD",1734642740665,49.01811499,195.4,195.33,49.01811499]
["bitfinex","SOLUSD",1734642740837,49.01811499,195.37,195.3,49.66398599]
["bitfinex","SOLUSD",1734642741036,49.01811499,195.36,195.3,0.645871]
["bitfinex","SOLUSD",1734642742165,49.01811499,195.4,195.33,49.01811499]
["bitfinex","SOLUSD",1734642742462,49.01811499,195.41,195.34,49.01811499]
["bitfinex","SOLUSD",1734642742651,23.776884,195.46,195.33,49.01811499]
["bitfinex","SOLUSD",1734642742652,49.01811499,195.4,195.33,49.01811499]
["bitfinex","SOLUSD",1734642742853,49.01811499,195.41,195.34,49.01811499]
["bitfinex","SOLUSD",1734642743152,49.01811499,195.4,195.33,49.01811499]
["bitfinex","SOLUSD",1734642743365,49.01811499,195.36,195.3,0.645871]
["bitfinex","SOLUSD",1734642743548,6.5442,195.42,195.3,0.645871]
["bitfinex","SOLUSD",1734642743549,23.902374,195.41,195.3,0.645871]
["bitfinex","SOLUSD",1734642743753,49.01811499,195.31,195.3,0.645871]
["bitfinex","SOLUSD",1734642744039,49.01811499,195.31,195.2,49.01811499]
["bitfinex","SOLUSD",1734642744040,0.12549,195.3,195.2,49.01811499]
["bitfinex","SOLUSD",1734642744245,49.01811499,195.26,195.19,49.01811499]
["bitfinex","SOLUSD",1734642744457,49.01811499,195.27,195.19,49.01811499]
["bitfinex","SOLUSD",1734642744802,49.01811499,195.3,195.22,49.01811499]
["bitfinex","SOLUSD",1734642745278,49.01811499,195.27,195.19,49.01811499]
["bitfinex","SOLUSD",1734642745443,49.01811499,195.27,195.2,49.01811499]
["bitfinex","SOLUSD",1734642745643,49.01811499,195.29,195.22,49.01811499]
["bitfinex","SOLUSD",1734642745967,49.01811499,195.33,195.26,49.01811499]
["bitfinex","SOLUSD",1734642746266,49.01811499,195.33,195.25,49.01811499]
["bitfinex","SOLUSD",1734642746456,49.01811499,195.32,195.25,49.01811499]
["bitfinex","SOLUSD",1734642746952,49.01811499,195.32,195.24,49.01811499]
["bitfinex","SOLUSD",1734642747150,49.01811499,195.31,195.24,49.01811499]
["bitfinex","SOLUSD",1734642747459,49.01811499,195.32,195.25,49.01811499]
["bitfinex","SOLUSD",1734642747847,49.01811499,195.36,195.29,49.01811499]
["bitfinex","SOLUSD",1734642748069,49.01811499,195.37,195.29,49.01811499]
["bitfinex","SOLUSD",1734642748372,49.14360499,195.36,195.29,49.01811499]
["bitfinex","SOLUSD",1734642748539,49.01811499,195.37,195.29,49.01811499]
["bitfinex","SOLUSD",1734642748741,49.01811499,195.36,195.29,49.01811499]
["bitfinex","SOLUSD",1734642748957,0.12549,195.36,195.29,49.01811499]
["bitfinex","SOLUSD",1734642749162,49.01811499,195.33,195.26,49.01811499]
["bitfinex","SOLUSD",1734642749464,49.01811499,195.34,195.27,49.01811499]
["bitfinex","SOLUSD",1734642749980,49.01811499,195.34,195.26,49.01811499]
["bitfinex","SOLUSD",1734642749981,0.12549,195.33,195.26,49.01811499]
["bitfinex","SOLUSD",1734642750269,0.12549,195.33,195.14,49.01811499]
["bitfinex","SOLUSD",1734642750270,49.01811499,195.28,195.2,49.01811499]
["bitfinex","SOLUSD",1734642750450,23.902374,195.26,195.2,49.01811499]
["bitfinex","SOLUSD",1734642750655,0.12549,195.24,195.18,49.01811499]
["bitfinex","SOLUSD",1734642750846,49.01811499,195.25,195.18,49.01811499]
["bitfinex","SOLUSD",1734642751063,49.01811499,195.27,195.1,0.645871]
["bitfinex","SOLUSD",1734642751266,23.776884,195.29,195.22,49.01811499]
["bitfinex","SOLUSD",1734642751565,0.12549,195.26,195.19,49.01811499]
["bitfinex","SOLUSD",1734642751769,49.14360499,195.26,195.19,49.01811499]
["bitfinex","SOLUSD",1734642751974,0.12549,195.24,195.17,49.01811499]
["bitfinex","SOLUSD",1734642752290,49.14360499,195.24,195.16,49.01811499]
["bitfinex","SOLUSD",1734642752443,49.14360499,195.24,195.17,49.01811499]
["bitfinex","SOLUSD",1734642752968,0.12549,195.24,195.17,49.01811499]
["bitfinex","SOLUSD",1734642753165,0.12549,195.22,195.16,49.01811499]
["bitfinex","SOLUSD",1734642753363,0.12549,195.2,195.13,49.01811499]
["bitfinex","SOLUSD",1734642753570,0.12549,195.19,195.13,49.01811499]
["bitfinex","SOLUSD",1734642753872,49.01811499,195.25,195.1,0.645871]
["bitfinex","SOLUSD",1734642753873,79.01811499,195.25,195.1,0.645871]
["bitfinex","SOLUSD",1734642754047,23.902374,195.21,195.1,0.645871]
["bitfinex","SOLUSD",1734642754248,0.12549,195.13,195.1,0.645871]
["bitfinex","SOLUSD",1734642754472,49.14360499,195.11,195.1,0.645871]
["bitfinex","SOLUSD",1734642754674,49.01811499,195.11,195.1,0.645871]
["bitfinex","SOLUSD",1734642754977,49.01811499,195.12,195.1,0.645871]
["bitfinex","SOLUSD",1734642755147,49.01811499,195.13,195.1,0.645871]
["bitfinex","SOLUSD",1734642755469,49.01811499,195.11,195.1,0.645871]
["bitfinex","SOLUSD",1734642756262,49.01811499,195.12,195.1,0.645871]
["bitfinex","SOLUSD",1734642756446,49.01811499,195.11,195.1,0.645871]
["bitfinex","SOLUSD",1734642756970,72.92048899,195.11,195.1,0.645871]
["bitfinex","SOLUSD",1734642758979,72.92048899,195.11,195.01,49.01811499]
["bitfinex","SOLUSD",1734642758980,23.902374,195.1,195.01,49.01811499]
["bitfinex","SOLUSD",1734642759178,6.164,195.15,194.92,49.01811499]
["bitfinex","SOLUSD",1734642759179,49.01811499,195.13,195.05,49.01811499]
["bitfinex","SOLUSD",1734642760071,6.164,195.15,194.97,20.0]
["bitfinex","SOLUSD",1734642760072,49.01811499,195.14,195.07,49.01811499]
["bitfinex","SOLUSD",1734642760474,49.01811499,195.13,195.06,49.01811499]
["bitfinex","SOLUSD",1734642760764,49.01811499,195.17,195.1,49.01811499]
["bitfinex","SOLUSD",1734642760951,49.01811499,195.18,195.11,49.01811499]
["bitfinex","SOLUSD",1734642761151,6.1776,195.29,195.15,49.01811499]
["bitfinex","SOLUSD",1734642761365,6.1776,195.29,195.17,49.01811499]
["bitfinex","SOLUSD",1734642761562,6.1776,195.29,195.06,20.0]
["bitfinex","SOLUSD",1734642761946,0.12549,195.28,195.06,20.0]
["bitfinex","SOLUSD",1734642762155,0.12549,195.26,195.06,20.0]
["bitfinex","SOLUSD",1734642762356,0.12549,195.26,195.05,2.1283]
["bitfinex","SOLUSD",1734642762782,49.01811499,195.2,195.12,49.01811499]
["bitfinex","SOLUSD",1734642762960,49.01811499,195.19,195.12,49.01811499]
["bitfinex","SOLUSD",1734642763361,49.01811499,195.19,195.11,49.01811499]
["bitfinex","SOLUSD",1734642763586,49.01811499,195.17,195.1,49.01811499]
["bitfinex","SOLUSD",1734642763910,49.01811499,195.18,195.1,49.01811499]
["bitfinex","SOLUSD",1734642764068,49.14360499,195.12,195.02,49.01811499]
["bitfinex","SOLUSD",1734642764274,20.0,195.13,194.93,8.7825]
["bitfinex","SOLUSD",1734642764275,49.01811499,195.07,194.99,49.01811499]
["bitfinex","SOLUSD",1734642764606,49.01811499,195.03,194.94,49.01811499]
["bitfinex","SOLUSD",1734642764775,49.01811499,195.01,194.92,49.01811499]
["bitfinex","SOLUSD",1734642765178,49.01811499,195.03,194.86,8.7825]
["bitfinex","SOLUSD",1734642765470,49.01811499,195.04,194.96,49.01811499]
["bitfinex","SOLUSD",1734642765671,49.01811499,195.1,195.02,49.01811499]
["bitfinex","SOLUSD",1734642765910,49.01811499,195.12,195.04,49.01811499]
["bitfinex","SOLUSD",1734642766208,49.01811499,195.12,195.05,49.01811499]
["bitfinex","SOLUSD",1734642766572,6.1269,195.15,195.05,48.01811499]
["bitfinex","SOLUSD",1734642766781,49.01811499,195.12,195.05,48.01811499]
["bitfinex","SOLUSD",1734642767110,6.1269,195.15,195.06,49.01811499]
["bitfinex","SOLUSD",1734642767111,49.01811499,195.13,195.06,49.01811499]
["bitfinex","SOLUSD",1734642767485,49.01811499,195.15,195.07,49.01811499]
["bitfinex","SOLUSD",1734642767670,49.01811499,195.14,195.06,49.01811499]
["bitfinex","SOLUSD",1734642767872,49.01811499,195.12,194.97,0.76900245]
["bitfinex","SOLUSD",1734642768104,49.01811499,195.1,195.02,49.01811499]
["bitfinex","SOLUSD",1734642768502,49.01811499,195.09,195.01,49.01811499]
["bitfinex","SOLUSD",1734642768789,49.01811499,195.07,195.01,49.01811499]
["bitfinex","SOLUSD",1734642768995,49.01811499,195.07,194.99,49.01811499]
["bitfinex","SOLUSD",1734642769191,49.01811499,195.05,194.97,49.01811499]
["bitfinex","SOLUSD",1734642771001,49.01811499,195.03,194.95,49.01811499]
["bitfinex","SOLUSD",1734642771733,49.01811499,195.05,194.97,49.01811499]
["bitfinex","SOLUSD",1734642771896,49.01811499,195.07,194.99,49.01811499]
["bitfinex","SOLUSD",1734642772593,49.01811499,195.09,195.01,49.01811499]
["bitfinex","SOLUSD",1734642774703,49.01811499,195.13,195.05,49.01811499]
["bitfinex","SOLUSD",1734642774905,49.01811499,195.1,195.01,49.01811499]
["bitfinex","SOLUSD",1734642775103,49.01811499,195.1,195.03,49.01811499]
["bitfinex","SOLUSD",1734642775322,49.01811499,195.12,195.03,49.01811499]
["bitfinex","SOLUSD",1734642776428,49.01811499,195.12,195.05,49.01811499]
["bitfinex","SOLUSD",1734642776729,49.01811499,195.14,195.05,49.01811499]
["bitfinex","SOLUSD",1734642777626,49.01811499,195.08,194.79,271.42444673]
["bitfinex","SOLUSD",1734642777937,49.01811499,195.04,194.97,49.01811499]
["bitfinex","SOLUSD",1734642778235,49.01811499,195.0,194.93,49.01811499]
["bitfinex","SOLUSD",1734642778608,0.12549,195.01,194.93,49.01811499]
["bitfinex","SOLUSD",1734642778816,23.902374,195.01,194.93,49.01811499]
["bitfinex","SOLUSD",1734642780635,49.01811499,195.04,194.95,49.01811499]
["bitfinex","SOLUSD",1734642780819,49.01811499,195.02,194.93,49.01811499]
["bitfinex","SOLUSD",1734642781017,23.902374,195.01,194.93,49.01811499]
["bitfinex","SOLUSD",1734642781220,23.902374,195.01,194.95,49.01811499]
["bitfinex","SOLUSD",1734642781429,49.01811499,195.04,194.95,49.01811499]
["bitfinex","SOLUSD",1734642781632,49.01811499,195.04,194.97,49.01811499]
["bitfinex","SOLUSD",1734642781944,6.0897,195.12,194.99,49.01811499]
["bitfinex","SOLUSD",1734642781945,49.01811499,195.06,194.99,49.01811499]
["bitfinex","SOLUSD",1734642782299,0.12549,195.05,194.97,49.01811499]
["bitfinex","SOLUSD",1734642782523,49.01811499,195.02,194.95,49.01811499]
["bitfinex","SOLUSD",1734642782727,49.01811499,195.0,194.93,49.01811499]
["bitfinex","SOLUSD",1734642782935,49.01811499,194.96,194.91,0.645871]
["bitfinex","SOLUSD",1734642783138,0.12549,194.95,194.91,0.645871]
["bitfinex","SOLUSD",1734642783436,49.01811499,194.94,194.91,0.645871]
["bitfinex","SOLUSD",1734642783904,0.12549,194.95,194.91,0.645871]
["bitfinex","SOLUSD",1734642784110,23.902374,194.95,194.91,0.645871]
["bitfinex","SOLUSD",1734642784629,49.01811499,194.96,194.91,0.645871]
["bitfinex","SOLUSD",1734642784943,49.01811499,195.01,194.94,49.01811499]
["bitfinex","SOLUSD",1734642785636,49.01811499,195.01,194.91,0.645871]
["bitfinex","SOLUSD",1734642785637,0.12549,194.96,194.91,0.645871]
["bitfinex","SOLUSD",1734642787040,23.902374,194.92,194.91,0.645871]
["bitfinex","SOLUSD",1734642787624,72.92048899,194.92,194.91,0.645871]
["bitfinex","SOLUSD",1734642788119,128.24530398,194.92,194.91,1e-08]
["bitfinex","SOLUSD",1734642788317,128.24530398,194.92,194.68,6.3453]
["bitfinex","SOLUSD",1734642788318,0.12549,194.8,194.73,49.01811499]
["bitfinex","SOLUSD",1734642788518,49.01811499,194.82,194.75,49.01811499]
["bitfinex","SOLUSD",1734642788939,49.01811499,194.81,194.73,49.01811499]
["bitfinex","SOLUSD",1734642790018,69.01811499,194.89,194.79,49.01811499]
["bitfinex","SOLUSD",1734642790228,69.01811499,194.89,194.71,1.41610215]
["bitfinex","SOLUSD",1734642790229,69.01811499,194.89,194.81,49.01811499]
["bitfinex","SOLUSD",1734642790440,49.01811499,194.87,194.71,1.41610215]
["bitfinex","SOLUSD",1734642790746,20.0,194.84,194.79,49.01811499]
["bitfinex","SOLUSD",1734642791109,20.0,194.84,194.77,49.01811499]
["bitfinex","SOLUSD",1734642791917,20.0,194.84,194.73,49.01811499]
["bitfinex","SOLUSD",1734642791918,49.01811499,194.81,194.73,49.01811499]
["bitfinex","SOLUSD",1734642793021,49.01811499,194.83,194.75,49.01811499]
["bitfinex","SOLUSD",1734642793556,69.01811499,194.84,194.77,49.01811499]
["bitfinex","SOLUSD",1734642793759,69.01811499,194.84,194.76,49.01811499]
["bitfinex","SOLUSD",1734642794542,49.01811499,194.83,194.75,49.01811499]
["bitfinex","SOLUSD",1734642795316,49.01811499,194.83,194.76,49.01811499]
["bitfinex","SOLUSD",1734642795537,20.0,194.83,194.79,49.01811499]
["bitfinex","SOLUSD",1734642795744,49.01811499,194.81,194.74,49.01811499]
["bitfinex","SOLUSD",1734642797550,69.01811499,194.83,194.75,49.01811499]
["bitfinex","SOLUSD",1734642797747,69.01811499,194.83,194.76,49.01811499]
["bitfinex","SOLUSD",1734642798054,49.01811499,194.84,194.78,49.01811499]
["bitfinex","SOLUSD",1734642798216,49.01811499,194.86,194.78,49.01811499]
["bitfinex","SOLUSD",1734642798416,20.0,194.83,194.78,49.01811499]
["bitfinex","SOLUSD",1734642798622,20.0,194.83,194.71,1.41597295]
["bitfinex","SOLUSD",1734642798623,49.01811499,194.84,194.77,49.01811499]
["bitfinex","SOLUSD",1734642798844,49.01811499,194.84,194.71,1.41597295]
["bitfinex","SOLUSD",1734642798845,49.01811499,194.91,194.82,49.01811499]
["bitfinex","SOLUSD",1734642799051,49.01811499,194.94,194.87,49.01811499]
["bitfinex","SOLUSD",1734642799228,49.01811499,194.97,194.89,49.01811499]
["bitfinex","SOLUSD",1734642799414,8.5168,195.03,194.91,49.01811499]
["bitfinex","SOLUSD",1734642799615,6.3466,195.03,194.91,49.01811499]
["bitfinex","SOLUSD",1734642799943,49.01811499,194.98,194.9,49.01811499]
["bitfinex","SOLUSD",1734642800444,49.01811499,194.98,194.91,49.01811499]
["bitfinex","SOLUSD",1734642800746,49.01811499,195.01,194.93,49.01811499]
["bitfinex","SOLUSD",1734642800929,49.01811499,194.99,194.92,49.01811499]
["bitfinex","SOLUSD",1734642801137,6.3466,195.03,194.93,49.01811499]
["bitfinex","SOLUSD",1734642801138,49.01811499,195.01,194.93,49.01811499]
["bitfinex","SOLUSD",1734642802254,49.01811499,194.97,194.91,49.01811499]
["bitfinex","SOLUSD",1734642802466,49.01811499,194.99,194.91,49.01811499]
["bitfinex","SOLUSD",1734642803052,49.01811499,194.95,194.87,49.01811499]
["bitfinex","SOLUSD",1734642803256,49.01811499,194.93,194.85,49.01811499]
["bitfinex","SOLUSD",1734642804052,49.01811499,194.95,194.87,49.01811499]
["bitfinex","SOLUSD",1734642804426,49.01811499,195.03,194.78,6.2963]
["bitfinex","SOLUSD",1734642804427,49.01811499,194.91,194.78,6.2963]
["bitfinex","SOLUSD",1734642804736,49.01811499,194.89,194.81,49.01811499]
["bitfinex","SOLUSD",1734642805053,49.01811499,194.91,194.83,49.01811499]
["bitfinex","SOLUSD",1734642805428,49.01811499,194.93,194.85,49.01811499]
["bitfinex","SOLUSD",1734642805835,49.01811499,194.91,194.83,49.01811499]
["bitfinex","SOLUSD",1734642806751,49.01811499,194.93,194.85,49.01811499]
["bitfinex","SOLUSD",1734642806952,49.01811499,194.91,194.83,49.01811499]
["bitfinex","SOLUSD",1734642807760,49.01811499,194.85,194.77,49.01811499]
["bitfinex","SOLUSD",1734642807940,49.01811499,194.83,194.75,49.01811499]
["bitfinex","SOLUSD",1734642808251,49.01811499,194.81,194.73,49.01811499]
["bitfinex","SOLUSD",1734642810257,49.01811499,194.81,194.71,0.645871]
["bitfinex","SOLUSD",1734642810463,49.01811499,194.77,194.71,0.645871]
["bitfinex","SOLUSD",1734642811859,20.0,194.78,194.71,0.645871]
["bitfinex","SOLUSD",1734642811860,20.0,194.78,194.71,49.66398599]
["bitfinex","SOLUSD",1734642812238,49.01811499,194.81,194.73,49.01811499]
["bitfinex","SOLUSD",1734642812561,49.01811499,194.83,194.75,49.01811499]
["bitfinex","SOLUSD",1734642813045,6.3437,194.9,194.77,49.01811499]
["bitfinex","SOLUSD",1734642813046,49.01811499,194.85,194.77,49.01811499]
["bitfinex","SOLUSD",1734642815153,49.01811499,194.83,194.75,49.01811499]
["bitfinex","SOLUSD",1734642815862,20.0,194.78,194.71,49.66398599]
["bitfinex","SOLUSD",1734642816165,20.0,194.76,194.71,49.66398599]
["bitfinex","SOLUSD",1734642816377,20.0,194.76,194.71,0.645871]
["bitfinex","SOLUSD",1734642816761,20.0,194.76,194.72,49.01811499]
["bitfinex","SOLUSD",1734642817268,20.0,194.76,194.71,49.66398599]
["bitfinex","SOLUSD",1734642817436,20.0,194.77,194.74,49.01811499]
["bitfinex","SOLUSD",1734642817637,49.01811499,194.82,194.74,49.01811499]
["bitfinex","SOLUSD",1734642818066,20.0,194.79,194.74,49.01811499]
["bitfinex","SOLUSD",1734642818369,49.01811499,194.85,194.78,49.01811499]
["bitfinex","SOLUSD",1734642818579,49.01811499,194.87,194.79,49.01811499]
["bitfinex","SOLUSD",1734642818872,49.01811499,194.84,194.77,49.01811499]
["bitfinex","SOLUSD",1734642819041,49.01811499,194.82,194.74,49.01811499]
["bitfinex","SOLUSD",1734642819233,49.01811499,194.82,194.75,49.01811499]
["bitfinex","SOLUSD",1734642819434,8.48182101,194.9,194.71,0.645871]
["bitfinex","SOLUSD",1734642819435,49.01811499,194.83,194.76,49.01811499]
["bitfinex","SOLUSD",1734642820469,72.92048899,194.82,194.75,49.01811499]
["bitfinex","SOLUSD",1734642820651,72.92048899,194.82,194.74,49.01811499]
["bitfinex","SOLUSD",1734642820837,72.92048899,194.82,194.75,49.01811499]
["bitfinex","SOLUSD",1734642821562,72.92048899,194.82,194.74,49.01811499]
["bitfinex","SOLUSD",1734642821767,49.01811499,194.81,194.74,49.01811499]
["bitfinex","SOLUSD",1734642821964,72.92048899,194.82,194.74,49.01811499]
["bitfinex","SOLUSD",1734642822270,23.902374,194.82,194.75,49.01811499]
["bitfinex","SOLUSD",1734642822653,72.92048899,194.82,194.75,49.01811499]
["bitfinex","SOLUSD",1734642823447,72.92048899,194.82,194.74,49.01811499]
["bitfinex","SOLUSD",1734642824063,72.92048899,194.82,194.75,49.01811499]
["bitfinex","SOLUSD",1734642824564,72.92048899,194.82,194.74,49.01811499]
["bitfinex","SOLUSD",1734642824765,23.902374,194.82,194.76,49.01811499]
["bitfinex","SOLUSD",1734642824967,20.0,194.81,194.78,30.39615539]
["bitfinex","SOLUSD",1734642825154,20.0,194.81,194.77,30.39615539]
["bitfinex","SOLUSD",1734642825969,20.0,194.81,194.75,30.39615539]
["bitfinex","SOLUSD",1734642826154,20.0,194.81,194.76,30.39615539]
["bitfinex","SOLUSD",1734642826478,20.0,194.81,194.74,30.39615539]
["bitfinex","SOLUSD",1734642826768,20.0,194.81,194.75,30.39615539]
["bitfinex","SOLUSD",1734642827170,20.0,194.81,194.76,30.39615539]
["bitfinex","SOLUSD",1734642827345,30.39615539,194.86,194.71,1.41597794]
["bitfinex","SOLUSD",1734642827553,30.39615539,194.89,194.82,30.39615539]
["bitfinex","SOLUSD",1734642827773,30.39615539,194.92,194.85,30.39615539]
["bitfinex","SOLUSD",1734642827951,30.39615539,194.93,194.86,30.39615539]
["bitfinex","SOLUSD",1734642828152,30.39615539,194.92,194.85,30.39615539]
["bitfinex","SOLUSD",1734642828775,30.39615539,194.93,194.85,30.39615539]
["bitfinex","SOLUSD",1734642829559,0.12549,194.87,194.77,2.2046]
["bitfinex","SOLUSD",1734642829761,30.39615539,194.86,194.78,30.39615539]
["bitfinex","SOLUSD",1734642830681,30.39615539,194.88,194.8,30.39615539]
["bitfinex","SOLUSD",1734642831275,30.39615539,194.86,194.78,30.39615539]
["bitfinex","SOLUSD",1734642831649,30.39615539,194.84,194.76,30.39615539]
["bitfinex","SOLUSD",1734642831852,30.39615539,194.82,194.74,30.39615539]
["bitfinex","SOLUSD",1734642832478,30.39615539,194.84,194.76,30.39615539]
["bitfinex","SOLUSD",1734642834769,30.39615539,194.88,194.8,30.39615539]
["bitfinex","SOLUSD",1734642834957,20.0,194.85,194.8,30.39615539]
["bitfinex","SOLUSD",1734642835871,20.0,194.85,194.79,30.39615539]
["bitfinex","SOLUSD",1734642836374,20.0,194.85,194.8,30.39615539]
["bitfinex","SOLUSD",1734642836570,0.12549,194.88,194.81,30.39615539]
["bitfinex","SOLUSD",1734642836777,20.0,194.85,194.8,30.39615539]
["bitfinex","SOLUSD",1734642836968,54.17303939,194.87,194.79,30.39615539]
["bitfinex","SOLUSD",1734642837163,54.17303939,194.87,194.8,30.39615539]
["bitfinex","SOLUSD",1734642837671,20.0,194.84,194.78,30.39615539]
["bitfinex","SOLUSD",1734642837877,20.0,194.84,194.77,30.39615539]
["bitfinex","SOLUSD",1734642838275,54.17303939,194.87,194.8,30.39615539]
["bitfinex","SOLUSD",1734642838480,20.0,194.86,194.82,30.39615539]
["bitfinex","SOLUSD",1734642838681,20.0,194.86,194.81,30.39615539]
["bitfinex","SOLUSD",1734642838982,20.0,194.85,194.8,30.39615539]
["bitfinex","SOLUSD",1734642839285,20.0,194.85,194.81,30.39615539]
["bitfinex","SOLUSD",1734642839584,20.0,194.85,194.8,30.39615539]
["bitfinex","SOLUSD",1734642839766,30.39615539,194.87,194.8,30.39615539]
["bitfinex","SOLUSD",1734642839971,54.29852939,194.86,194.78,30.39615539]
["bitfinex","SOLUSD",1734642840854,30.39615539,194.86,194.78,30.39615539]
["bitfinex","SOLUSD",1734642841058,30.39615539,194.9,194.82,30.39615539]
["bitfinex","SOLUSD",1734642841367,30.39615539,194.94,194.87,30.39615539]
["bitfinex","SOLUSD",1734642841679,30.39615539,194.93,194.85,30.39615539]
["bitfinex","SOLUSD",1734642841870,30.39615539,194.91,194.84,30.39615539]
["bitfinex","SOLUSD",1734642842068,0.12549,194.9,194.8,30.39615539]
["bitfinex","SOLUSD",1734642842256,30.39615539,194.85,194.77,30.39615539]
["bitfinex","SOLUSD",1734642842455,30.39615539,194.83,194.75,30.39615539]
["bitfinex","SOLUSD",1734642842660,30.39615539,194.81,194.73,30.39615539]
["bitfinex","SOLUSD",1734642842960,30.52164539,194.77,194.71,0.645871]
["bitfinex","SOLUSD",1734642843371,30.39615539,194.79,194.71,31.04202639]
["bitfinex","SOLUSD",1734642843569,6.4147,194.83,194.73,30.39615539]
["bitfinex","SOLUSD",1734642843570,30.39615539,194.8,194.73,30.39615539]
["bitfinex","SOLUSD",1734642843776,6.4147,194.83,194.73,30.39615539]
["bitfinex","SOLUSD",1734642843777,30.39615539,194.81,194.73,30.39615539]
["bitfinex","SOLUSD",1734642843966,30.39615539,194.79,194.71,31.04202639]
["bitfinex","SOLUSD",1734642844161,30.52164539,194.78,194.71,31.04202639]
["bitfinex","SOLUSD",1734642845006,30.39615539,194.77,194.71,0.645871]
["bitfinex","SOLUSD",1734642845982,30.39615539,194.81,194.74,30.39615539]
["bitfinex","SOLUSD",1734642846492,54.29852939,194.8,194.72,30.39615539]
["bitfinex","SOLUSD",1734642846985,23.902374,194.8,194.74,30.39615539]
["bitfinex","SOLUSD",1734642847193,30.39615539,194.82,194.74,30.39615539]
["bitfinex","SOLUSD",1734642847396,23.776884,194.81,194.74,30.39615539]
["bitfinex","SOLUSD",1734642847687,30.39615539,194.84,194.77,30.39615539]
["bitfinex","SOLUSD",1734642847877,30.39615539,194.84,194.76,30.39615539]
["bitfinex","SOLUSD",1734642848077,30.39615539,194.83,194.76,30.39615539]
["bitfinex","SOLUSD",1734642848481,30.39615539,194.84,194.77,30.39615539]
["bitfinex","SOLUSD",1734642848780,0.12549,194.84,194.77,30.39615539]
["bitfinex","SOLUSD",1734642848974,30.39615539,194.8,194.73,30.39615539]
["bitfinex","SOLUSD",1734642849164,30.39615539,194.78,194.71,31.04202639]
["bitfinex","SOLUSD",1734642849966,30.39615539,194.79,194.71,31.04202639]
["bitfinex","SOLUSD",1734642850192,20.0,194.8,194.71,31.04202639]
["bitfinex","SOLUSD",1734642850193,50.39615539,194.8,194.72,30.39615539]
["bitfinex","SOLUSD",1734642850695,50.39615539,194.8,194.73,30.39615539]
["bitfinex","SOLUSD",1734642850881,20.0,194.8,194.73,30.39615539]
["bitfinex","SOLUSD",1734642851185,23.902374,194.79,194.72,30.39615539]
["bitfinex","SOLUSD",1734642851393,23.776884,194.77,194.71,0.645871]
["bitfinex","SOLUSD",1734642852196,54.17303939,194.74,194.71,0.645871]
["bitfinex","SOLUSD",1734642852364,30.39615539,194.72,194.71,0.645871]
["bitfinex","SOLUSD",1734642852566,30.39615539,194.74,194.71,0.645871]
["bitfinex","SOLUSD",1734642852772,50.39615539,194.76,194.71,0.645871]
["bitfinex","SOLUSD",1734642853175,30.39615539,194.76,194.71,0.645871]
["bitfinex","SOLUSD",1734642853472,30.39615539,194.75,194.71,0.645871]
["bitfinex","SOLUSD",1734642853876,30.39615539,194.77,194.71,0.645871]
["bitfinex","SOLUSD",1734642854075,30.39615539,194.76,194.71,0.645871]
["bitfinex","SOLUSD",1734642854388,30.39615539,194.74,194.71,0.645871]
["bitfinex","SOLUSD",1734642854695,54.29852939,194.72,194.71,0.645871]
["bitfinex","SOLUSD",1734642854891,54.29852939,194.72,194.53,8.0898]
["bitfinex","SOLUSD",1734642855093,30.39615539,194.63,194.55,30.39615539]
["bitfinex","SOLUSD",1734642855675,30.39615539,194.61,194.54,30.39615539]
["bitfinex","SOLUSD",1734642855884,30.39615539,194.62,194.54,30.39615539]
["bitfinex","SOLUSD",1734642856274,30.39615539,194.59,194.51,31.04202639]
["bitfinex","SOLUSD",1734642856482,30.39615539,194.62,194.54,30.39615539]
["bitfinex","SOLUSD",1734642856799,30.39615539,194.61,194.54,30.39615539]
["bitfinex","SOLUSD",1734642857291,30.39615539,194.59,194.51,31.04202639]
["bitfinex","SOLUSD",1734642857691,30.39615539,194.56,194.51,0.645871]
["bitfinex","SOLUSD",1734642858194,0.12549,194.61,194.51,0.645871]
["bitfinex","SOLUSD",1734642858195,30.39615539,194.54,194.51,0.645871]
["bitfinex","SOLUSD",1734642858375,74.29852939,194.52,194.51,0.645871]
["bitfinex","SOLUSD",1734642858988,20.0,194.52,194.51,0.645871]
["bitfinex","SOLUSD",1734642859195,30.39615539,194.57,194.51,0.645871]
["bitfinex","SOLUSD",1734642859380,30.39615539,194.61,194.54,30.39615539]
["bitfinex","SOLUSD",1734642859698,6.5076,194.67,194.51,0.645871]
["bitfinex","SOLUSD",1734642859999,7.95121214,194.66,194.52,6.1589]
["bitfinex","SOLUSD",1734642860196,0.12549,194.65,194.52,6.1589]
["bitfinex","SOLUSD",1734642860695,30.39615539,194.63,194.56,30.39615539]
["bitfinex","SOLUSD",1734642860998,54.29852939,194.62,194.55,30.39615539]
["bitfinex","SOLUSD",1734642861210,23.776884,194.55,194.51,0.645871]
["bitfinex","SOLUSD",1734642861370,30.39615539,194.52,194.51,0.645871]
["bitfinex","SOLUSD",1734642861902,54.29852939,194.52,194.51,0.645871]
["bitfinex","SOLUSD",1734642862073,54.29852939,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1734642862982,30.39615539,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1734642863703,20.0,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1734642864004,30.39615539,194.55,194.51,1e-08]
["bitfinex","SOLUSD",1734642864505,0.12549,194.56,194.51,1e-08]
["bitfinex","SOLUSD",1734642864673,30.39615539,194.58,194.51,1e-08]
["bitfinex","SOLUSD",1734642864876,30.52164539,194.57,194.51,1e-08]
["bitfinex","SOLUSD",1734642865106,30.39615539,194.56,194.51,1e-08]
["bitfinex","SOLUSD",1734642865804,74.29852939,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1734642867007,95.07291037,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1734642867185,95.07291037,194.52,194.37,49.59883637]
["bitfinex","SOLUSD",1734642867381,49.59883637,194.44,194.37,49.59883637]
["bitfinex","SOLUSD",1734642867777,0.12549,194.41,194.35,49.59883637]
["bitfinex","SOLUSD",1734642868004,73.37572037,194.41,194.33,49.59883637]
["bitfinex","SOLUSD",1734642868201,49.59883637,194.44,194.36,49.59883637]
["bitfinex","SOLUSD",1734642868383,20.0,194.45,194.41,49.59883637]
["bitfinex","SOLUSD",1734642868586,6.464,194.53,194.35,0.12549]
["bitfinex","SOLUSD",1734642868783,6.464,194.53,194.37,0.12549]
["bitfinex","SOLUSD",1734642869614,6.464,194.53,194.34,20.0]
["bitfinex","SOLUSD",1734642869819,49.59883637,194.48,194.41,49.59883637]
["bitfinex","SOLUSD",1734642870105,49.59883637,194.47,194.39,49.59883637]
["bitfinex","SOLUSD",1734642870322,49.59883637,194.47,194.4,49.59883637]
["bitfinex","SOLUSD",1734642870787,49.59883637,194.47,194.34,20.0]
["bitfinex","SOLUSD",1734642870788,49.59883637,194.48,194.41,49.59883637]
["bitfinex","SOLUSD",1734642870984,69.59883637,194.49,194.42,49.59883637]
["bitfinex","SOLUSD",1734642871291,20.0,194.49,194.42,49.59883637]
["bitfinex","SOLUSD",1734642871805,49.59883637,194.57,194.48,49.59883637]
["bitfinex","SOLUSD",1734642872006,49.59883637,194.57,194.49,49.59883637]
["bitfinex","SOLUSD",1734642872309,6.0647,194.58,194.43,6.3861]
["bitfinex","SOLUSD",1734642873312,0.12549,194.57,194.41,20.0]
["bitfinex","SOLUSD",1734642873491,0.12549,194.57,194.4,0.12549]
["bitfinex","SOLUSD",1734642873695,49.59883637,194.53,194.46,49.59883637]
["bitfinex","SOLUSD",1734642874006,49.59883637,194.53,194.45,49.59883637]
["bitfinex","SOLUSD",1734642874189,49.59883637,194.52,194.45,49.59883637]
["bitfinex","SOLUSD",1734642875136,49.59883637,194.48,194.41,49.59883637]
["bitfinex","SOLUSD",1734642875292,49.59883637,194.48,194.4,49.59883637]
["bitfinex","SOLUSD",1734642875489,49.59883637,194.48,194.39,1.7101]
["bitfinex","SOLUSD",1734642875490,49.59883637,194.46,194.38,49.59883637]
["bitfinex","SOLUSD",1734642875708,23.776884,194.54,194.4,49.59883637]
["bitfinex","SOLUSD",1734642875709,49.59883637,194.48,194.4,49.59883637]
["bitfinex","SOLUSD",1734642875915,0.12549,194.53,194.37,7.25645297]
["bitfinex","SOLUSD",1734642876232,49.59883637,194.54,194.47,49.59883637]
["bitfinex","SOLUSD",1734642876649,69.59883637,194.55,194.47,49.59883637]
["bitfinex","SOLUSD",1734642877043,49.59883637,194.55,194.47,49.59883637]
["bitfinex","SOLUSD",1734642877210,49.59883637,194.56,194.49,49.59883637]
["bitfinex","SOLUSD",1734642877410,49.59883637,194.56,194.48,49.59883637]
["bitfinex","SOLUSD",1734642877621,49.59883637,194.55,194.47,49.59883637]
["bitfinex","SOLUSD",1734642878014,49.59883637,194.53,194.46,49.59883637]
["bitfinex","SOLUSD",1734642878522,49.59883637,194.5,194.43,49.59883637]
["bitfinex","SOLUSD",1734642878710,49.59883637,194.5,194.42,49.59883637]
["bitfinex","SOLUSD",1734642878911,49.59883637,194.5,194.43,49.59883637]
["bitfinex","SOLUSD",1734642879236,49.59883637,194.49,194.42,49.59883637]
["bitfinex","SOLUSD",1734642879545,49.59883637,194.49,194.41,49.59883637]
["bitfinex","SOLUSD",1734642879843,49.59883637,194.45,194.37,49.59883637]
["bitfinex","SOLUSD",1734642880132,49.59883637,194.49,194.42,49.59883637]
["bitfinex","SOLUSD",1734642880345,49.59883637,194.49,194.41,49.59883637]
["bitfinex","SOLUSD",1734642880715,49.59883637,194.5,194.42,49.59883637]
["bitfinex","SOLUSD",1734642880916,49.59883637,194.5,194.34,0.89709233]
["bitfinex","SOLUSD",1734642880917,49.59883637,194.48,194.41,49.59883637]
["bitfinex","SOLUSD",1734642881437,49.59883637,194.48,194.34,0.89709233]
["bitfinex","SOLUSD",1734642881638,49.59883637,194.47,194.4,49.59883637]
["bitfinex","SOLUSD",1734642882224,49.59883637,194.48,194.4,49.59883637]
["bitfinex","SOLUSD",1734642882427,49.59883637,194.48,194.33,2.31595351]
["bitfinex","SOLUSD",1734642882428,0.12549,194.48,194.41,49.59883637]
["bitfinex","SOLUSD",1734642882720,49.59883637,194.45,194.38,49.59883637]
["bitfinex","SOLUSD",1734642883334,49.59883637,194.45,194.37,49.59883637]
["bitfinex","SOLUSD",1734642883515,49.59883637,194.45,194.38,49.59883637]
["bitfinex","SOLUSD",1734642883709,0.12549,194.45,194.38,49.59883637]
["bitfinex","SOLUSD",1734642883939,23.902374,194.45,194.38,49.59883637]
["bitfinex","SOLUSD",1734642884144,73.50121037,194.45,194.37,49.59883637]
["bitfinex","SOLUSD",1734642884741,49.59883637,194.43,194.36,49.59883637]
["bitfinex","SOLUSD",1734642885245,49.59883637,194.47,194.39,49.59883637]
["bitfinex","SOLUSD",1734642885444,49.59883637,194.47,194.4,49.59883637]
["bitfinex","SOLUSD",1734642885645,49.59883637,194.47,194.39,49.59883637]
["bitfinex","SOLUSD",1734642886620,20.0,194.48,194.43,49.59883637]
["bitfinex","SOLUSD",1734642886820,49.72432637,194.5,194.43,49.59883637]
["bitfinex","SOLUSD",1734642887016,49.59883637,194.5,194.43,49.59883637]
["bitfinex","SOLUSD",1734642887251,6.1866,194.52,194.33,23.776884]
["bitfinex","SOLUSD",1734642887252,0.12549,194.48,194.41,30.50577349]
["bitfinex","SOLUSD",1734642887415,0.12549,194.48,194.34,0.12549]
["bitfinex","SOLUSD",1734642887416,30.50577349,194.48,194.4,30.50577349]
["bitfinex","SOLUSD",1734642887614,30.50577349,194.47,194.4,30.50577349]
["bitfinex","SOLUSD",1734642888450,30.50577349,194.48,194.4,30.50577349]
["bitfinex","SOLUSD",1734642888745,30.50577349,194.47,194.4,30.50577349]
["bitfinex","SOLUSD",1734642889350,0.12549,194.48,194.41,30.50577349]
["bitfinex","SOLUSD",1734642889647,20.0,194.49,194.44,30.50577349]
["bitfinex","SOLUSD",1734642890847,20.0,194.49,194.42,30.50577349]
["bitfinex","SOLUSD",1734642892335,30.50577349,194.5,194.42,30.50577349]
["bitfinex","SOLUSD",1734642892637,30.50577349,194.48,194.4,30.50577349]
["bitfinex","SOLUSD",1734642893558,30.50577349,194.49,194.41,30.50577349]
["bitfinex","SOLUSD",1734642893733,30.50577349,194.51,194.43,30.50577349]
["bitfinex","SOLUSD",1734642894128,30.50577349,194.49,194.43,30.50577349]
["bitfinex","SOLUSD",1734642894334,30.50577349,194.47,194.41,30.50577349]
["bitfinex","SOLUSD",1734642894731,30.50577349,194.45,194.37,30.50577349]
["bitfinex","SOLUSD",1734642894928,30.50577349,194.44,194.36,30.50577349]
["bitfinex","SOLUSD",1734642895154,30.50577349,194.44,194.37,30.50577349]
["bitfinex","SOLUSD",1734642895339,30.50577349,194.44,194.36,30.50577349]
["bitfinex","SOLUSD",1734642895657,30.50577349,194.45,194.37,30.50577349]
["bitfinex","SOLUSD",1734642896035,30.50577349,194.48,194.41,30.50577349]
["bitfinex","SOLUSD",1734642896657,30.50577349,194.49,194.41,30.50577349]
["bitfinex","SOLUSD",1734642896957,30.50577349,194.48,194.41,30.50577349]
["bitfinex","SOLUSD",1734642897427,30.50577349,194.48,194.39,30.50577349]
["bitfinex","SOLUSD",1734642897950,30.50577349,194.47,194.4,30.50577349]
["bitfinex","SOLUSD",1734642898156,30.50577349,194.51,194.44,30.50577349]
["bitfinex","SOLUSD",1734642898862,30.50577349,194.55,194.48,30.50577349]
["bitfinex","SOLUSD",1734642900348,30.50577349,194.55,194.46,30.50577349]
["bitfinex","SOLUSD",1734642900550,30.50577349,194.53,194.46,30.50577349]
["bitfinex","SOLUSD",1734642900742,30.50577349,194.53,194.44,30.50577349]
["bitfinex","SOLUSD",1734642900936,30.50577349,194.54,194.46,30.50577349]
["bitfinex","SOLUSD",1734642901250,7.9785,194.58,194.48,30.50577349]
["bitfinex","SOLUSD",1734642901251,30.50577349,194.56,194.48,30.50577349]
["bitfinex","SOLUSD",1734642901854,7.95121214,194.67,194.54,30.50577349]
["bitfinex","SOLUSD",1734642901855,30.50577349,194.61,194.54,30.50577349]
["bitfinex","SOLUSD",1734642902157,30.50577349,194.67,194.59,30.50577349]
["bitfinex","SOLUSD",1734642902335,30.50577349,194.66,194.59,30.50577349]
["bitfinex","SOLUSD",1734642902536,30.50577349,194.65,194.58,30.50577349]
["bitfinex","SOLUSD",1734642902759,30.50577349,194.62,194.51,43.776884]
["bitfinex","SOLUSD",1734642903050,1.5842,194.69,194.46,6.4567]
["bitfinex","SOLUSD",1734642903253,20.0,194.67,194.49,20.0]
["bitfinex","SOLUSD",1734642904258,30.50577349,194.59,194.51,30.50577349]
["bitfinex","SOLUSD",1734642904455,30.50577349,194.58,194.5,30.50577349]
["bitfinex","SOLUSD",1734642904632,20.0,194.67,194.56,30.50577349]
["bitfinex","SOLUSD",1734642904830,30.50577349,194.67,194.6,30.50577349]
["bitfinex","SOLUSD",1734642905138,7.95121214,194.76,194.69,0.12549]
["bitfinex","SOLUSD",1734642905439,7.95121214,194.78,194.73,0.12549]
["bitfinex","SOLUSD",1734642905649,7.95121214,194.78,194.73,24.67220663]
["bitfinex","SOLUSD",1734642905951,7.95121214,194.78,194.69,43.776884]
["bitfinex","SOLUSD",1734642906134,7.95121214,194.78,194.74,0.12549]
["bitfinex","SOLUSD",1734642906337,30.50577349,194.86,194.77,30.50577349]
["bitfinex","SOLUSD",1734642906539,30.50577349,194.86,194.78,30.50577349]
["bitfinex","SOLUSD",1734642906742,30.50577349,194.83,194.76,30.50577349]
["bitfinex","SOLUSD",1734642907068,30.50577349,194.85,194.78,30.50577349]
["bitfinex","SOLUSD",1734642907240,30.50577349,194.86,194.79,30.50577349]
["bitfinex","SOLUSD",1734642907428,30.50577349,194.89,194.81,30.50577349]
["bitfinex","SOLUSD",1734642907868,30.50577349,194.88,194.8,30.50577349]
["bitfinex","SOLUSD",1734642908361,30.50577349,194.89,194.81,30.50577349]
["bitfinex","SOLUSD",1734642908555,30.50577349,194.86,194.78,30.50577349]
["bitfinex","SOLUSD",1734642908759,30.50577349,194.86,194.71,23.776884]
["bitfinex","SOLUSD",1734642908760,30.50577349,194.85,194.77,30.50577349]
["bitfinex","SOLUSD",1734642908969,30.50577349,194.78,194.7,0.7698265]
["bitfinex","SOLUSD",1734642909126,30.50577349,194.76,194.68,38.19982243]
["bitfinex","SOLUSD",1734642909333,0.12549,194.8,194.68,7.69404894]
["bitfinex","SOLUSD",1734642909534,30.50577349,194.71,194.68,7.69404894]
["bitfinex","SOLUSD",1734642909734,30.50577349,194.71,194.59,6.81126667]
["bitfinex","SOLUSD",1734642909735,30.50577349,194.69,194.62,30.50577349]
["bitfinex","SOLUSD",1734642910007,30.50577349,194.68,194.61,30.50577349]
["bitfinex","SOLUSD",1734642910476,30.50577349,194.74,194.67,30.50577349]
["bitfinex","SOLUSD",1734642910761,30.50577349,194.77,194.7,30.50577349]
["bitfinex","SOLUSD",1734642910955,30.50577349,194.78,194.71,30.50577349]
["bitfinex","SOLUSD",1734642911165,49.4292164,194.78,194.7,49.4292164]
["bitfinex","SOLUSD",1734642911470,49.4292164,194.71,194.64,49.4292164]
["bitfinex","SOLUSD",1734642911854,49.4292164,194.72,194.64,49.4292164]
["bitfinex","SOLUSD",1734642912354,49.4292164,194.71,194.64,49.4292164]
["bitfinex","SOLUSD",1734642912560,49.4292164,194.72,194.65,49.4292164]
["bitfinex","SOLUSD",1734642912758,49.4292164,194.73,194.65,49.4292164]
["bitfinex","SOLUSD",1734642912962,49.4292164,194.72,194.65,49.4292164]
["bitfinex","SOLUSD",1734642913164,49.4292164,194.72,194.52,7.7896]
["bitfinex","SOLUSD",1734642913165,49.4292164,194.71,194.64,49.4292164]
["bitfinex","SOLUSD",1734642913355,49.4292164,194.71,194.63,49.4292164]
["bitfinex","SOLUSD",1734642913547,49.4292164,194.71,194.64,49.4292164]
["bitfinex","SOLUSD",1734642913763,49.4292164,194.72,194.64,49.4292164]
["bitfinex","SOLUSD",1734642913969,49.4292164,194.73,194.65,49.4292164]
["bitfinex","SOLUSD",1734642914165,49.4292164,194.72,194.64,49.4292164]
["bitfinex","SOLUSD",1734642914997,49.4292164,194.71,194.63,49.4292164]
["bitfinex","SOLUSD",1734642915188,49.4292164,194.69,194.62,49.4292164]
["bitfinex","SOLUSD",1734642915353,49.4292164,194.67,194.59,49.4292164]
["bitfinex","SOLUSD",1734642916783,49.4292164,194.7,194.63,49.4292164]
["bitfinex","SOLUSD",1734642916984,49.4292164,194.71,194.63,49.4292164]
["bitfinex","SOLUSD",1734642917188,23.776884,194.75,194.56,0.7705459]
["bitfinex","SOLUSD",1734642917189,49.4292164,194.69,194.62,49.4292164]
["bitfinex","SOLUSD",1734642917393,49.4292164,194.68,194.61,49.4292164]
["bitfinex","SOLUSD",1734642917759,49.4292164,194.67,194.6,49.4292164]
["bitfinex","SOLUSD",1734642918094,49.4292164,194.66,194.59,49.4292164]
["bitfinex","SOLUSD",1734642918459,49.4292164,194.63,194.55,49.4292164]
["bitfinex","SOLUSD",1734642918760,49.4292164,194.59,194.52,49.4292164]
["bitfinex","SOLUSD",1734642918961,49.4292164,194.56,194.49,49.4292164]
["bitfinex","SOLUSD",1734642919167,49.4292164,194.54,194.4,2.82621244]
["bitfinex","SOLUSD",1734642919372,0.12549,194.66,194.46,49.4292164]
["bitfinex","SOLUSD",1734642919579,49.4292164,194.51,194.43,49.4292164]
["bitfinex","SOLUSD",1734642919784,49.4292164,194.5,194.42,49.4292164]
["bitfinex","SOLUSD",1734642920293,49.4292164,194.52,194.44,49.4292164]
["bitfinex","SOLUSD",1734642920506,49.5547064,194.49,194.41,49.4292164]
["bitfinex","SOLUSD",1734642920673,69.4292164,194.48,194.4,49.4292164]
["bitfinex","SOLUSD",1734642920977,49.4292164,194.44,194.37,49.4292164]
["bitfinex","SOLUSD",1734642921568,49.4292164,194.44,194.32,0.645871]
["bitfinex","SOLUSD",1734642921569,20.0,194.48,194.43,49.4292164]
["bitfinex","SOLUSD",1734642921773,23.776884,194.51,194.45,49.4292164]
["bitfinex","SOLUSD",1734642921990,20.0,194.49,194.45,49.4292164]
["bitfinex","SOLUSD",1734642922188,49.4292164,194.53,194.38,0.77136064]
["bitfinex","SOLUSD",1734642922189,49.4292164,194.53,194.46,49.4292164]
["bitfinex","SOLUSD",1734642922392,55.6683164,194.55,194.47,49.4292164]
["bitfinex","SOLUSD",1734642922876,0.12549,194.54,194.47,49.4292164]
["bitfinex","SOLUSD",1734642923275,49.5547064,194.54,194.46,49.4292164]
["bitfinex","SOLUSD",1734642923476,49.4292164,194.59,194.51,49.4292164]
["bitfinex","SOLUSD",1734642923803,49.4292164,194.59,194.41,0.12549]
["bitfinex","SOLUSD",1734642923804,6.3628,194.63,194.57,49.4292164]
["bitfinex","SOLUSD",1734642923977,50.9869164,194.66,194.58,49.4292164]
["bitfinex","SOLUSD",1734642924178,1.5577,194.66,194.52,0.77103749]
["bitfinex","SOLUSD",1734642924377,6.3628,194.7,194.59,49.4292164]
["bitfinex","SOLUSD",1734642924691,49.4292164,194.69,194.62,49.4292164]
["bitfinex","SOLUSD",1734642924899,49.4292164,194.67,194.59,49.4292164]
["bitfinex","SOLUSD",1734642925100,49.5547064,194.65,194.58,49.4292164]
["bitfinex","SOLUSD",1734642925276,49.4292164,194.65,194.57,49.4292164]
["bitfinex","SOLUSD",1734642925799,49.4292164,194.65,194.58,49.4292164]
["bitfinex","SOLUSD",1734642925982,0.12549,194.65,194.58,49.4292164]
["bitfinex","SOLUSD",1734642926191,49.4292164,194.68,194.6,49.4292164]
["bitfinex","SOLUSD",1734642926498,49.4292164,194.66,194.59,49.4292164]
["bitfinex","SOLUSD",1734642926707,49.4292164,194.67,194.59,49.4292164]
["bitfinex","SOLUSD",1734642927008,49.4292164,194.67,194.6,49.4292164]
["bitfinex","SOLUSD",1734642927308,49.4292164,194.62,194.55,49.4292164]
["bitfinex","SOLUSD",1734642927487,49.4292164,194.63,194.55,49.4292164]
["bitfinex","SOLUSD",1734642927672,49.4292164,194.64,194.56,49.4292164]
["bitfinex","SOLUSD",1734642927872,49.4292164,194.66,194.59,49.4292164]
["bitfinex","SOLUSD",1734642928109,49.4292164,194.66,194.58,49.4292164]
["bitfinex","SOLUSD",1734642928414,69.4292164,194.67,194.59,49.4292164]
["bitfinex","SOLUSD",1734642928575,49.4292164,194.66,194.59,49.4292164]
["bitfinex","SOLUSD",1734642930026,49.4292164,194.7,194.63,49.4292164]
["bitfinex","SOLUSD",1734642930374,49.4292164,194.72,194.63,49.4292164]
["bitfinex","SOLUSD",1734642931010,49.4292164,194.71,194.63,49.4292164]
["bitfinex","SOLUSD",1734642931205,0.12549,194.68,194.61,49.4292164]
["bitfinex","SOLUSD",1734642931413,49.4292164,194.65,194.57,49.4292164]
["bitfinex","SOLUSD",1734642931583,49.4292164,194.63,194.55,49.4292164]
["bitfinex","SOLUSD",1734642931779,49.4292164,194.61,194.53,49.4292164]
["bitfinex","SOLUSD",1734642932581,0.12549,194.67,194.56,49.4292164]
["bitfinex","SOLUSD",1734642932582,49.4292164,194.63,194.56,49.4292164]
["bitfinex","SOLUSD",1734642932907,49.4292164,194.61,194.54,49.4292164]
["bitfinex","SOLUSD",1734642933410,49.4292164,194.61,194.52,49.4292164]
["bitfinex","SOLUSD",1734642933913,49.4292164,194.61,194.54,49.4292164]
["bitfinex","SOLUSD",1734642935078,49.4292164,194.63,194.54,49.4292164]
["bitfinex","SOLUSD",1734642935419,20.0,194.65,194.56,49.4292164]
["bitfinex","SOLUSD",1734642935420,49.4292164,194.65,194.56,49.4292164]
["bitfinex","SOLUSD",1734642935922,0.12549,194.64,194.56,49.4292164]
["bitfinex","SOLUSD",1734642936219,49.4292164,194.63,194.54,49.4292164]
["bitfinex","SOLUSD",1734642936425,49.4292164,194.61,194.54,49.4292164]
["bitfinex","SOLUSD",1734642936625,23.902374,194.62,194.3,426.79881254]
["bitfinex","SOLUSD",1734642936626,49.4292164,194.57,194.5,49.4292164]
["bitfinex","SOLUSD",1734642936829,49.4292164,194.55,194.48,49.4292164]
["bitfinex","SOLUSD",1734642936987,0.12549,194.56,194.46,49.4292164]
["bitfinex","SOLUSD",1734642937191,49.4292164,194.53,194.46,49.4292164]
["bitfinex","SOLUSD",1734642937625,49.4292164,194.55,194.46,49.4292164]
["bitfinex","SOLUSD",1734642937929,49.4292164,194.55,194.48,49.4292164]
["bitfinex","SOLUSD",1734642939096,23.902374,194.54,194.46,49.4292164]
["bitfinex","SOLUSD",1734642939324,49.4292164,194.53,194.46,49.4292164]
["bitfinex","SOLUSD",1734642940096,49.4292164,194.51,194.42,49.4292164]
["bitfinex","SOLUSD",1734642940315,1.5642,194.56,194.42,49.4292164]
["bitfinex","SOLUSD",1734642940316,49.4292164,194.49,194.42,49.4292164]
["bitfinex","SOLUSD",1734642940928,0.12549,194.48,194.42,49.4292164]
["bitfinex","SOLUSD",1734642941136,49.4292164,194.47,194.4,49.4292164]
["bitfinex","SOLUSD",1734642941648,49.4292164,194.49,194.41,49.4292164]
["bitfinex","SOLUSD",1734642942127,49.4292164,194.48,194.41,49.4292164]
["bitfinex","SOLUSD",1734642942333,49.4292164,194.52,194.44,49.4292164]
["bitfinex","SOLUSD",1734642942532,49.4292164,194.57,194.49,49.4292164]
["bitfinex","SOLUSD",1734642942703,49.4292164,194.59,194.51,49.4292164]
["bitfinex","SOLUSD",1734642942899,49.4292164,194.61,194.53,49.4292164]
["bitfinex","SOLUSD",1734642943305,49.4292164,194.55,194.47,49.4292164]
["bitfinex","SOLUSD",1734642944441,49.4292164,194.59,194.45,49.4292164]
["bitfinex","SOLUSD",1734642944442,49.4292164,194.53,194.45,49.4292164]
["bitfinex","SOLUSD",1734642945145,49.4292164,194.51,194.43,49.4292164]
["bitfinex","SOLUSD",1734642945512,0.12549,194.5,194.43,49.4292164]
["bitfinex","SOLUSD",1734642945712,0.12549,194.52,194.26,49.4292164]
["bitfinex","SOLUSD",1734642945713,49.4292164,194.49,194.41,49.4292164]
["bitfinex","SOLUSD",1734642945933,23.902374,194.48,194.41,49.4292164]
["bitfinex","SOLUSD",1734642946155,20.0,194.46,194.41,49.4292164]
["bitfinex","SOLUSD",1734642946451,55.7870164,194.51,194.43,49.4292164]
["bitfinex","SOLUSD",1734642946611,49.4292164,194.53,194.45,49.4292164]
["bitfinex","SOLUSD",1734642946812,49.4292164,194.55,194.47,49.4292164]
["bitfinex","SOLUSD",1734642947044,6.3578,194.57,194.49,30.48169746]
["bitfinex","SOLUSD",1734642947045,36.83949746,194.57,194.49,30.48169746]
["bitfinex","SOLUSD",1734642947215,30.48169746,194.59,194.51,30.48169746]
["bitfinex","SOLUSD",1734642948116,30.48169746,194.61,194.53,30.48169746]
["bitfinex","SOLUSD",1734642948455,30.48169746,194.59,194.51,30.48169746]
["bitfinex","SOLUSD",1734642948942,49.52072538,194.59,194.52,49.52072538]
["bitfinex","SOLUSD",1734642949456,0.12549,194.56,194.5,49.52072538]
["bitfinex","SOLUSD",1734642949819,0.12549,194.56,194.48,49.52072538]
["bitfinex","SOLUSD",1734642950926,49.52072538,194.56,194.48,49.52072538]
["bitfinex","SOLUSD",1734642951155,49.52072538,194.53,194.45,49.52072538]
["bitfinex","SOLUSD",1734642951363,49.52072538,194.54,194.47,49.52072538]
["bitfinex","SOLUSD",1734642951565,49.52072538,194.54,194.45,49.52072538]
["bitfinex","SOLUSD",1734642952361,0.12549,194.53,194.45,49.52072538]
["bitfinex","SOLUSD",1734642952536,49.52072538,194.52,194.45,49.52072538]
["bitfinex","SOLUSD",1734642953163,0.12549,194.51,194.45,49.52072538]
["bitfinex","SOLUSD",1734642953336,49.52072538,194.52,194.45,49.52072538]
["bitfinex","SOLUSD",1734642954259,0.12549,194.51,194.43,49.52072538]
["bitfinex","SOLUSD",1734642954663,20.0,194.47,194.41,49.52072538]
["bitfinex","SOLUSD",1734642954876,69.52072538,194.48,194.39,49.52072538]
["bitfinex","SOLUSD",1734642955163,49.52072538,194.52,194.45,49.52072538]
["bitfinex","SOLUSD",1734642955364,49.52072538,194.54,194.46,49.52072538]
["bitfinex","SOLUSD",1734642955566,49.64621538,194.53,194.45,49.52072538]
["bitfinex","SOLUSD",1734642955867,49.52072538,194.52,194.45,49.52072538]
["bitfinex","SOLUSD",1734642956045,49.52072538,194.54,194.47,49.52072538]
["bitfinex","SOLUSD",1734642956367,49.52072538,194.55,194.48,49.52072538]
["bitfinex","SOLUSD",1734642956536,49.52072538,194.53,194.45,49.52072538]
["bitfinex","SOLUSD",1734642956736,49.52072538,194.52,194.44,49.52072538]
["bitfinex","SOLUSD",1734642957034,0.12549,194.58,194.43,49.52072538]
["bitfinex","SOLUSD",1734642957035,49.52072538,194.51,194.43,49.52072538]
["bitfinex","SOLUSD",1734642957239,49.52072538,194.5,194.43,49.52072538]
["bitfinex","SOLUSD",1734642957574,49.52072538,194.46,194.38,49.52072538]
["bitfinex","SOLUSD",1734642958462,49.52072538,194.46,194.39,49.52072538]
["bitfinex","SOLUSD",1734642958662,49.52072538,194.46,194.38,49.52072538]
["bitfinex","SOLUSD",1734642959064,49.52072538,194.46,194.39,49.52072538]
["bitfinex","SOLUSD",1734642959271,49.52072538,194.46,194.38,49.52072538]
["bitfinex","SOLUSD",1734642959472,49.52072538,194.46,194.28,2.04191335]
["bitfinex","SOLUSD",1734642959473,0.12549,194.43,194.36,49.52072538]
["bitfinex","SOLUSD",1734642959764,49.52072538,194.43,194.36,49.52072538]
["bitfinex","SOLUSD",1734642959974,49.52072538,194.42,194.35,49.52072538]
["bitfinex","SOLUSD",1734642960278,49.52072538,194.45,194.38,49.52072538]
["bitfinex","SOLUSD",1734642960570,69.52072538,194.46,194.38,49.52072538]
["bitfinex","SOLUSD",1734642960769,20.0,194.46,194.39,49.52072538]
["bitfinex","SOLUSD",1734642960951,49.52072538,194.49,194.42,49.52072538]
["bitfinex","SOLUSD",1734642961372,49.52072538,194.45,194.38,49.52072538]
["bitfinex","SOLUSD",1734642961752,49.52072538,194.46,194.39,49.52072538]
["bitfinex","SOLUSD",1734642962087,49.52072538,194.48,194.4,49.52072538]
["bitfinex","SOLUSD",1734642962451,49.52072538,194.48,194.34,0.77144056]
["bitfinex","SOLUSD",1734642962452,55.58952538,194.5,194.43,49.52072538]
["bitfinex","SOLUSD",1734642962659,1.5751,194.52,194.45,49.52072538]
["bitfinex","SOLUSD",1734642962660,49.52072538,194.52,194.45,49.52072538]
["bitfinex","SOLUSD",1734642962861,49.52072538,194.53,194.46,49.52072538]
["bitfinex","SOLUSD",1734642963174,49.52072538,194.51,194.44,49.52072538]
["bitfinex","SOLUSD",1734642963360,49.52072538,194.49,194.42,49.52072538]
["bitfinex","SOLUSD",1734642963973,0.12549,194.5,194.43,49.52072538]
["bitfinex","SOLUSD",1734642964678,49.52072538,194.53,194.45,49.52072538]
["bitfinex","SOLUSD",1734642964981,49.52072538,194.49,194.41,49.52072538]
["bitfinex","SOLUSD",1734642965479,49.52072538,194.47,194.4,49.52072538]
["bitfinex","SOLUSD",1734642965650,0.12549,194.48,194.42,49.52072538]
["bitfinex","SOLUSD",1734642965854,49.52072538,194.5,194.43,49.52072538]
["bitfinex","SOLUSD",1734642966181,49.64621538,194.49,194.42,49.52072538]
["bitfinex","SOLUSD",1734642966382,0.12549,194.49,194.42,49.52072538]
["bitfinex","SOLUSD",1734642966761,49.52072538,194.49,194.42,49.52072538]
["bitfinex","SOLUSD",1734642966986,49.52072538,194.53,194.45,49.52072538]
["bitfinex","SOLUSD",1734642967278,6.3442,194.56,194.37,49.52072538]
["bitfinex","SOLUSD",1734642967279,6.3442,194.56,194.5,49.52072538]
["bitfinex","SOLUSD",1734642967787,49.52072538,194.57,194.5,49.52072538]
["bitfinex","SOLUSD",1734642968278,49.52072538,194.6,194.52,49.52072538]
["bitfinex","SOLUSD",1734642968467,49.52072538,194.59,194.51,49.52072538]
["bitfinex","SOLUSD",1734642968779,49.52072538,194.58,194.51,49.52072538]
["bitfinex","SOLUSD",1734642968986,30.48089919,194.57,194.49,30.48089919]
["bitfinex","SOLUSD",1734642969176,30.48089919,194.57,194.5,30.48089919]
["bitfinex","SOLUSD",1734642969558,6.321,194.61,194.5,30.48089919]
["bitfinex","SOLUSD",1734642969559,30.48089919,194.58,194.5,30.48089919]
["bitfinex","SOLUSD",1734642969766,30.48089919,194.59,194.51,30.48089919]
["bitfinex","SOLUSD",1734642969968,6.321,194.61,194.45,0.12549]
["bitfinex","SOLUSD",1734642969969,36.80189919,194.61,194.53,30.48089919]
["bitfinex","SOLUSD",1734642970270,6.3968,194.68,194.58,30.48089919]
["bitfinex","SOLUSD",1734642970469,7.95121214,194.71,194.67,30.48089919]
["bitfinex","SOLUSD",1734642971053,30.48089919,194.74,194.65,30.48089919]
["bitfinex","SOLUSD",1734642971258,30.48089919,194.7,194.63,30.48089919]
["bitfinex","SOLUSD",1734642971472,6.3968,194.75,194.62,30.48089919]
["bitfinex","SOLUSD",1734642971652,30.48089919,194.67,194.59,30.48089919]
["bitfinex","SOLUSD",1734642972279,30.48089919,194.6,194.53,30.48089919]
["bitfinex","SOLUSD",1734642972460,0.12549,194.59,194.51,30.48089919]
["bitfinex","SOLUSD",1734642972660,30.48089919,194.58,194.51,30.48089919]
["bitfinex","SOLUSD",1734642972969,49.64837795,194.59,194.51,49.52288795]
["bitfinex","SOLUSD",1734642973158,20.0,194.6,194.53,49.52288795]
["bitfinex","SOLUSD",1734642973582,49.64837795,194.59,194.51,49.52288795]
["bitfinex","SOLUSD",1734642974782,49.64837795,194.59,194.46,1.5597]
["bitfinex","SOLUSD",1734642974783,0.12549,194.56,194.46,1.5597]
["bitfinex","SOLUSD",1734642974989,49.52288795,194.55,194.47,49.52288795]
["bitfinex","SOLUSD",1734642975283,49.52288795,194.56,194.49,49.52288795]
["bitfinex","SOLUSD",1734642975485,49.52288795,194.55,194.48,49.52288795]
["bitfinex","SOLUSD",1734642975675,49.52288795,194.56,194.48,49.52288795]
["bitfinex","SOLUSD",1734642975998,49.52288795,194.57,194.5,49.52288795]
["bitfinex","SOLUSD",1734642976167,69.52288795,194.59,194.5,49.52288795]
["bitfinex","SOLUSD",1734642976374,49.52288795,194.58,194.5,49.52288795]
["bitfinex","SOLUSD",1734642976588,49.64837795,194.57,194.49,49.52288795]
["bitfinex","SOLUSD",1734642976791,0.12549,194.55,194.48,49.52288795]
["bitfinex","SOLUSD",1734642978998,49.52288795,194.53,194.47,49.52288795]
["bitfinex","SOLUSD",1734642979394,49.52288795,194.53,194.45,49.52288795]
["bitfinex","SOLUSD",1734642979772,49.52288795,194.52,194.44,49.52288795]
["bitfinex","SOLUSD",1734642979973,49.52288795,194.52,194.45,49.52288795]
["bitfinex","SOLUSD",1734642982109,0.12549,194.51,194.43,49.52288795]
["bitfinex","SOLUSD",1734642982400,49.52288795,194.52,194.43,49.52288795]
["bitfinex","SOLUSD",1734642982768,49.52288795,194.52,194.45,49.52288795]
["bitfinex","SOLUSD",1734642983499,49.52288795,194.54,194.46,49.52288795]
["bitfinex","SOLUSD",1734642983682,49.52288795,194.54,194.47,49.52288795]
["bitfinex","SOLUSD",1734642984000,49.52288795,194.59,194.51,49.52288795]
["bitfinex","SOLUSD",1734642984179,49.52288795,194.6,194.43,0.12549]
["bitfinex","SOLUSD",1734642984366,49.52288795,194.62,194.55,49.52288795]
["bitfinex","SOLUSD",1734642984566,2.06478335,194.65,194.58,49.52288795]
["bitfinex","SOLUSD",1734642984567,49.52288795,194.65,194.58,49.52288795]
["bitfinex","SOLUSD",1734642985004,0.12549,194.64,194.58,49.52288795]
["bitfinex","SOLUSD",1734642985180,49.52288795,194.64,194.56,49.52288795]
["bitfinex","SOLUSD",1734642987684,49.52288795,194.68,194.6,49.52288795]
["bitfinex","SOLUSD",1734642988004,49.52288795,194.74,194.67,49.52288795]
["bitfinex","SOLUSD",1734642988205,6.578,194.79,194.67,49.52288795]
["bitfinex","SOLUSD",1734642988708,0.12549,194.74,194.67,49.52288795]
["bitfinex","SOLUSD",1734642988918,49.52288795,194.71,194.63,49.52288795]
["bitfinex","SOLUSD",1734642989216,49.52288795,194.69,194.61,49.52288795]
["bitfinex","SOLUSD",1734642989415,49.52288795,194.67,194.59,49.52288795]
["bitfinex","SOLUSD",1734642989615,49.52288795,194.67,194.6,49.52288795]
["bitfinex","SOLUSD",1734642989792,49.64837795,194.68,194.6,49.52288795]
["bitfinex","SOLUSD",1734642990317,49.64837795,194.68,194.61,49.52288795]
["bitfinex","SOLUSD",1734642990519,49.64837795,194.68,194.6,49.52288795]
["bitfinex","SOLUSD",1734642990701,49.52288795,194.66,194.58,49.52288795]
["bitfinex","SOLUSD",1734642990906,49.52288795,194.65,194.57,49.52288795]
["bitfinex","SOLUSD",1734642991292,49.52288795,194.66,194.58,49.52288795]
["bitfinex","SOLUSD",1734642991511,49.52288795,194.65,194.57,49.52288795]
["bitfinex","SOLUSD",1734642991993,49.52288795,194.66,194.59,49.52288795]
["bitfinex","SOLUSD",1734642992604,49.52288795,194.7,194.62,49.52288795]
["bitfinex","SOLUSD",1734642992811,0.12549,194.68,194.62,49.52288795]
["bitfinex","SOLUSD",1734642993119,30.44487976,194.66,194.59,30.44487976]
["bitfinex","SOLUSD",1734642993300,0.12549,194.76,194.54,0.77069702]
["bitfinex","SOLUSD",1734642993301,0.12549,194.67,194.6,30.44487976]
["bitfinex","SOLUSD",1734642993502,30.50851982,194.67,194.59,30.44487976]
["bitfinex","SOLUSD",1734642994021,30.50851982,194.67,194.6,30.44487976]
["bitfinex","SOLUSD",1734642994199,30.44487976,194.67,194.6,30.44487976]
["bitfinex","SOLUSD",1734642994616,30.44487976,194.7,194.63,30.44487976]
["bitfinex","SOLUSD",1734642994827,30.44487976,194.73,194.65,30.44487976]
["bitfinex","SOLUSD",1734642995034,30.44487976,194.74,194.67,30.44487976]
["bitfinex","SOLUSD",1734642995198,30.44487976,194.71,194.64,30.44487976]
["bitfinex","SOLUSD",1734642995400,30.44487976,194.7,194.63,30.44487976]
["bitfinex","SOLUSD",1734642996330,30.44487976,194.71,194.63,30.44487976]
["bitfinex","SOLUSD",1734642996623,30.44487976,194.73,194.65,30.44487976]
["bitfinex","SOLUSD",1734642996810,30.44487976,194.73,194.66,30.44487976]
["bitfinex","SOLUSD",1734642997130,10.248,194.79,194.67,30.44487976]
["bitfinex","SOLUSD",1734642997324,10.248,194.79,194.73,30.44487976]
["bitfinex","SOLUSD",1734642997632,3.67,194.79,194.78,30.44487976]
["bitfinex","SOLUSD",1734642998228,3.67,194.79,194.78,54.34725376]
["bitfinex","SOLUSD",1734642998433,30.44487976,194.98,194.9,30.44487976]
["bitfinex","SOLUSD",1734642998727,30.44487976,195.0,194.93,30.44487976]
["bitfinex","SOLUSD",1734642998933,0.645871,195.01,194.94,30.44487976]
["bitfinex","SOLUSD",1734642999100,31.09075076,195.01,194.93,30.44487976]
["bitfinex","SOLUSD",1734642999307,30.44487976,194.99,194.91,50.44487976]
["bitfinex","SOLUSD",1734642999918,30.44487976,194.97,194.89,30.44487976]
["bitfinex","SOLUSD",1734643000110,30.44487976,194.98,194.91,30.44487976]
["bitfinex","SOLUSD",1734643000314,30.44487976,194.99,194.91,30.44487976]
["bitfinex","SOLUSD",1734643000524,30.57036976,195.0,194.92,30.44487976]
["bitfinex","SOLUSD",1734643000715,0.645871,195.01,194.94,30.44487976]
["bitfinex","SOLUSD",1734643001117,0.645871,195.01,194.88,6.1336]
["bitfinex","SOLUSD",1734643001118,49.94707259,195.01,194.93,49.30120159]
["bitfinex","SOLUSD",1734643001542,0.645871,195.01,194.93,49.30120159]
["bitfinex","SOLUSD",1734643001729,49.30120159,194.99,194.91,49.30120159]
["bitfinex","SOLUSD",1734643002220,49.30120159,194.97,194.91,49.30120159]
["bitfinex","SOLUSD",1734643002426,49.30120159,194.97,194.82,0.76936968]
["bitfinex","SOLUSD",1734643002427,49.30120159,194.97,194.89,49.30120159]
["bitfinex","SOLUSD",1734643002929,49.30120159,194.97,194.91,49.30120159]
["bitfinex","SOLUSD",1734643003222,49.30120159,194.97,194.89,49.30120159]
["bitfinex","SOLUSD",1734643003607,0.12549,194.94,194.87,49.30120159]
["bitfinex","SOLUSD",1734643003802,49.30120159,194.96,194.88,49.30120159]
["bitfinex","SOLUSD",1734643004003,49.30120159,194.97,194.89,49.30120159]
["bitfinex","SOLUSD",1734643004335,49.30120159,194.98,194.9,49.30120159]
["bitfinex","SOLUSD",1734643005028,49.30120159,195.0,194.93,49.30120159]
["bitfinex","SOLUSD",1734643005206,0.645871,195.01,194.98,49.30120159]
["bitfinex","SOLUSD",1734643005527,0.645871,195.01,195.0,73.07808559]
["bitfinex","SOLUSD",1734643006518,0.645871,195.01,195.0,73.84688063]
["bitfinex","SOLUSD",1734643006904,0.645871,195.01,195.0,73.97237063]
["bitfinex","SOLUSD",1734643007528,0.645871,195.01,195.0,123.27357222]
["bitfinex","SOLUSD",1734643007702,0.645871,195.01,195.0,124.14577718]
["bitfinex","SOLUSD",1734643007909,0.645871,195.01,195.0,50.94220159]
["bitfinex","SOLUSD",1734643008229,0.645871,195.01,195.0,74.84457559]
["bitfinex","SOLUSD",1734643008734,0.645871,195.01,195.0,49.30120159]
["bitfinex","SOLUSD",1734643009645,0.645871,195.01,195.0,73.07808559]
["bitfinex","SOLUSD",1734643010010,0.645871,195.01,195.0,73.20357559]
["bitfinex","SOLUSD",1734643010224,0.645871,195.01,195.0,122.50477718]
["bitfinex","SOLUSD",1734643010614,57.44030159,195.18,195.03,20.0]
["bitfinex","SOLUSD",1734643010826,57.44030159,195.18,195.11,49.30120159]
["bitfinex","SOLUSD",1734643010827,49.30120159,195.18,195.11,49.30120159]
["bitfinex","SOLUSD",1734643011031,49.30120159,195.16,195.09,49.30120159]
["bitfinex","SOLUSD",1734643011228,49.30120159,195.14,195.07,49.30120159]
["bitfinex","SOLUSD",1734643011622,49.30120159,195.1,195.02,49.30120159]
["bitfinex","SOLUSD",1734643011952,49.30120159,195.09,195.02,49.30120159]
["bitfinex","SOLUSD",1734643012231,49.30120159,195.06,194.99,49.30120159]
["bitfinex","SOLUSD",1734643012447,20.0,195.14,195.05,49.30120159]
["bitfinex","SOLUSD",1734643012618,2.01437698,195.17,195.01,0.12549]
["bitfinex","SOLUSD",1734643012819,0.645871,195.2,195.03,0.12549]
["bitfinex","SOLUSD",1734643013013,23.776884,195.19,195.04,0.76869978]
["bitfinex","SOLUSD",1734643013235,23.776884,195.19,194.96,0.76874916]
["bitfinex","SOLUSD",1734643013421,23.776884,195.19,194.97,23.776884]
["bitfinex","SOLUSD",1734643013422,0.12549,195.18,194.97,23.776884]
["bitfinex","SOLUSD",1734643013619,49.30120159,195.13,195.05,49.30120159]
["bitfinex","SOLUSD",1734643013824,49.30120159,195.11,195.03,49.30120159]
["bitfinex","SOLUSD",1734643014146,49.30120159,195.1,195.02,49.30120159]
["bitfinex","SOLUSD",1734643014533,0.645871,195.2,195.09,49.30120159]
["bitfinex","SOLUSD",1734643014840,49.94707259,195.2,195.12,49.30120159]
["bitfinex","SOLUSD",1734643015029,49.94707259,195.2,195.14,49.30120159]
["bitfinex","SOLUSD",1734643015229,0.645871,195.2,195.14,49.30120159]
["bitfinex","SOLUSD",1734643015637,0.645871,195.2,195.16,49.30120159]
["bitfinex","SOLUSD",1734643016543,0.645871,195.2,195.18,49.30120159]
["bitfinex","SOLUSD",1734643016949,0.645871,195.2,195.14,49.30120159]
["bitfinex","SOLUSD",1734643017119,0.645871,195.2,195.16,49.30120159]
["bitfinex","SOLUSD",1734643017521,0.645871,195.2,195.19,23.776884]
["bitfinex","SOLUSD",1734643017720,0.645871,195.2,195.19,24.5450478]
["bitfinex","SOLUSD",1734643017954,0.645871,195.2,195.18,49.30120159]
["bitfinex","SOLUSD",1734643018443,0.645871,195.2,195.19,24.67061762]
["bitfinex","SOLUSD",1734643018618,0.645871,195.2,195.19,23.776884]
["bitfinex","SOLUSD",1734643019024,0.645871,195.2,195.18,49.30120159]
["bitfinex","SOLUSD",1734643020327,0.645871,195.2,195.16,49.30120159]
["bitfinex","SOLUSD",1734643020526,0.645871,195.2,195.12,49.30120159]
["bitfinex","SOLUSD",1734643020527,49.94707259,195.2,195.12,49.30120159]
["bitfinex","SOLUSD",1734643020721,49.30120159,195.18,195.1,49.30120159]
["bitfinex","SOLUSD",1734643021030,0.645871,195.2,195.14,49.30120159]
["bitfinex","SOLUSD",1734643021425,0.645871,195.2,195.12,49.30120159]
["bitfinex","SOLUSD",1734643021426,49.94707259,195.2,195.12,49.30120159]
["bitfinex","SOLUSD",1734643021641,0.645871,195.2,195.14,49.30120159]
["bitfinex","SOLUSD",1734643022047,0.645871,195.2,195.08,0.76859797]
["bitfinex","SOLUSD",1734643022048,0.12549,195.19,195.12,49.30120159]
["bitfinex","SOLUSD",1734643022253,0.12549,195.19,195.1,49.30120159]
["bitfinex","SOLUSD",1734643022254,49.30120159,195.17,195.1,49.30120159]
["bitfinex","SOLUSD",1734643022751,49.30120159,195.14,195.07,49.30120159]
["bitfinex","SOLUSD",1734643023054,49.30120159,195.12,195.04,49.30120159]
["bitfinex","SOLUSD",1734643023231,49.30120159,195.12,194.99,1.5091]
["bitfinex","SOLUSD",1734643023232,49.30120159,195.05,194.93,0.768775]
["bitfinex","SOLUSD",1734643023423,49.30120159,195.05,194.98,49.30120159]
["bitfinex","SOLUSD",1734643023623,49.30120159,195.07,194.99,49.30120159]
["bitfinex","SOLUSD",1734643023826,49.30120159,195.07,194.93,0.768775]
["bitfinex","SOLUSD",1734643023827,49.30120159,195.1,195.02,49.30120159]
["bitfinex","SOLUSD",1734643024037,6.6548,195.14,195.03,0.76884364]
["bitfinex","SOLUSD",1734643024250,49.30120159,195.14,195.07,49.30120159]
["bitfinex","SOLUSD",1734643024856,49.30120159,195.13,195.05,49.30120159]
["bitfinex","SOLUSD",1734643025028,49.30120159,195.14,195.07,49.30120159]
["bitfinex","SOLUSD",1734643025228,49.30120159,195.15,195.07,49.30120159]
["bitfinex","SOLUSD",1734643025649,49.30120159,195.14,195.07,49.30120159]
["bitfinex","SOLUSD",1734643025851,69.30120159,195.15,195.07,49.30120159]
["bitfinex","SOLUSD",1734643026373,49.30120159,195.12,195.05,49.30120159]
["bitfinex","SOLUSD",1734643026573,49.30120159,195.13,195.05,49.30120159]
["bitfinex","SOLUSD",1734643026785,49.30120159,195.14,195.06,49.30120159]
["bitfinex","SOLUSD",1734643026951,49.30120159,195.17,195.1,49.30120159]
["bitfinex","SOLUSD",1734643027274,49.94707259,195.2,195.13,49.30120159]
["bitfinex","SOLUSD",1734643027444,0.645871,195.2,195.19,49.30120159]
["bitfinex","SOLUSD",1734643027651,0.645871,195.2,195.19,73.07808559]
["bitfinex","SOLUSD",1734643027863,0.645871,195.2,195.19,73.20357559]
["bitfinex","SOLUSD",1734643028084,0.645871,195.2,195.19,73.97159972]
["bitfinex","SOLUSD",1734643028740,0.645871,195.2,195.19,73.07808559]
["bitfinex","SOLUSD",1734643029150,0.645871,195.2,195.19,73.20357559]
["bitfinex","SOLUSD",1734643029374,0.645871,195.2,195.19,73.97173181]
["bitfinex","SOLUSD",1734643029753,8.75725533,195.36,195.23,0.12549]
["bitfinex","SOLUSD",1734643029754,49.30120159,195.34,195.23,0.12549]
["bitfinex","SOLUSD",1734643029956,49.30120159,195.41,195.33,49.30120159]
["bitfinex","SOLUSD",1734643030190,1.5592,195.46,195.34,23.902374]
["bitfinex","SOLUSD",1734643030364,49.30120159,195.47,195.39,73.07808559]
["bitfinex","SOLUSD",1734643030681,6.6548,195.51,195.26,0.76739523]
["bitfinex","SOLUSD",1734643030879,0.12549,195.39,195.26,20.0]
["bitfinex","SOLUSD",1734643031051,0.12549,195.39,195.17,6.4854]
["bitfinex","SOLUSD",1734643031249,0.12549,195.39,195.18,0.76801258]
["bitfinex","SOLUSD",1734643031549,0.12549,195.37,195.17,6.4854]
["bitfinex","SOLUSD",1734643031767,49.30120159,195.27,195.19,49.30120159]
["bitfinex","SOLUSD",1734643031968,49.30120159,195.36,195.2,49.30120159]
["bitfinex","SOLUSD",1734643031969,49.30120159,195.28,195.2,49.30120159]
["bitfinex","SOLUSD",1734643032481,49.30120159,195.26,195.19,49.30120159]
["bitfinex","SOLUSD",1734643033075,49.30120159,195.3,195.23,49.30120159]
["bitfinex","SOLUSD",1734643033580,49.30120159,195.29,195.22,49.30120159]
["bitfinex","SOLUSD",1734643033953,49.30120159,195.28,195.21,49.30120159]
["bitfinex","SOLUSD",1734643034272,49.30120159,195.29,195.22,49.30120159]
["bitfinex","SOLUSD",1734643034446,49.30120159,195.31,195.24,49.30120159]
["bitfinex","SOLUSD",1734643034645,49.30120159,195.35,195.28,49.30120159]
["bitfinex","SOLUSD",1734643034847,49.30120159,195.36,195.29,49.30120159]
["bitfinex","SOLUSD",1734643035269,49.30120159,195.35,195.27,49.30120159]
["bitfinex","SOLUSD",1734643035471,49.30120159,195.32,195.24,49.30120159]
["bitfinex","SOLUSD",1734643035656,49.30120159,195.34,195.26,49.30120159]
["bitfinex","SOLUSD",1734643036067,6.6548,195.38,195.26,49.30120159]
["bitfinex","SOLUSD",1734643036068,49.30120159,195.33,195.26,49.30120159]
["bitfinex","SOLUSD",1734643036364,49.30120159,195.31,195.23,49.30120159]
["bitfinex","SOLUSD",1734643036558,49.30120159,195.3,195.23,49.30120159]
["bitfinex","SOLUSD",1734643036772,49.30120159,195.33,195.25,49.30120159]
["bitfinex","SOLUSD",1734643036951,0.645871,195.4,195.3,23.776884]
["bitfinex","SOLUSD",1734643037275,49.30120159,195.37,195.3,49.30120159]
["bitfinex","SOLUSD",1734643037649,49.30120159,195.38,195.31,23.776884]
["bitfinex","SOLUSD",1734643037954,49.30120159,195.38,195.31,73.07808559]
["bitfinex","SOLUSD",1734643038155,49.30120159,195.47,195.31,73.07808559]
["bitfinex","SOLUSD",1734643038156,0.645871,195.6,195.35,20.0]
["bitfinex","SOLUSD",1734643038369,0.645871,195.6,195.32,38.67754084]
["bitfinex","SOLUSD",1734643038370,7.95121214,195.77,195.59,49.30120159]
["bitfinex","SOLUSD",1734643038673,7.95121214,195.77,195.58,49.30120159]
["bitfinex","SOLUSD",1734643038674,7.95121214,195.77,195.75,49.30120159]
["bitfinex","SOLUSD",1734643038875,7.95121214,195.77,195.76,49.30120159]
["bitfinex","SOLUSD",1734643039370,0.645871,195.79,195.78,20.0]
["bitfinex","SOLUSD",1734643039549,0.645871,195.79,195.78,118.60240318]
["bitfinex","SOLUSD",1734643039750,0.645871,195.79,195.78,197.37856355]
["bitfinex","SOLUSD",1734643040075,1.6093,196.09,195.94,20.0]
["bitfinex","SOLUSD",1734643040276,24.44233,196.07,195.97,49.30120159]
["bitfinex","SOLUSD",1734643040460,13.79738799,196.09,195.98,49.30120159]
["bitfinex","SOLUSD",1734643040773,49.30120159,196.05,195.98,9.87594455]
["bitfinex","SOLUSD",1734643040974,49.30120159,196.1,196.0,49.30120159]
["bitfinex","SOLUSD",1734643041148,6.0125,196.18,196.06,49.30120159]
["bitfinex","SOLUSD",1734643041352,6.0125,196.18,195.99,22.99979518]
["bitfinex","SOLUSD",1734643041353,49.30120159,196.08,195.99,22.99979518]
["bitfinex","SOLUSD",1734643041568,0.77893708,196.21,195.99,22.99979518]
["bitfinex","SOLUSD",1734643041569,49.30120159,196.06,195.99,22.99979518]
["bitfinex","SOLUSD",1734643041874,26.80333037,196.11,196.02,49.30120159]
["bitfinex","SOLUSD",1734643042092,49.30120159,196.07,195.99,13.12385063]
["bitfinex","SOLUSD",1734643042269,49.30120159,196.12,196.01,49.30120159]
["bitfinex","SOLUSD",1734643042585,49.30120159,196.14,196.05,49.30120159]
["bitfinex","SOLUSD",1734643042784,49.30120159,196.18,196.07,49.30120159]
["bitfinex","SOLUSD",1734643042951,49.30120159,196.18,196.13,44.04462878]
["bitfinex","SOLUSD",1734643043279,49.30120159,196.22,196.13,93.34583037]
["bitfinex","SOLUSD",1734643043493,49.30120159,196.24,196.15,49.30120159]
["bitfinex","SOLUSD",1734643043697,0.12494062,196.31,196.15,49.30120159]
["bitfinex","SOLUSD",1734643043851,49.30120159,196.23,196.16,0.21436666]
["bitfinex","SOLUSD",1734643044051,0.12494062,196.31,196.22,14.59048249]
["bitfinex","SOLUSD",1734643044247,49.30120159,196.24,196.22,14.59048249]
["bitfinex","SOLUSD",1734643044477,49.30120159,196.24,196.22,2.48333117]
["bitfinex","SOLUSD",1734643044780,49.30120159,196.24,196.18,7.27290653]
["bitfinex","SOLUSD",1734643044980,49.30120159,196.19,196.14,13.12385063]
["bitfinex","SOLUSD",1734643045205,49.30120159,196.15,196.14,13.12385063]
["bitfinex","SOLUSD",1734643045479,0.12549,196.14,196.13,44.04462878]
["bitfinex","SOLUSD",1734643045781,0.12549,196.11,196.09,7.28287703]
["bitfinex","SOLUSD",1734643046075,23.776884,196.05,195.89,49.30120159]
["bitfinex","SOLUSD",1734643046276,49.30120159,195.98,195.87,49.30120159]
["bitfinex","SOLUSD",1734643046582,49.30120159,195.92,195.83,49.30120159]
["bitfinex","SOLUSD",1734643046892,49.30120159,195.88,195.79,49.30120159]
["bitfinex","SOLUSD",1734643047175,49.30120159,195.86,195.78,88.21908057]
["bitfinex","SOLUSD",1734643047354,49.30120159,195.82,195.78,88.21908057]
["bitfinex","SOLUSD",1734643047550,20.0,195.95,195.78,88.21908057]
["bitfinex","SOLUSD",1734643047551,49.30120159,195.87,195.78,88.21908057]
["bitfinex","SOLUSD",1734643047764,49.30120159,195.87,195.76,49.30120159]
["bitfinex","SOLUSD",1734643047974,49.30120159,195.87,195.78,49.30120159]
["bitfinex","SOLUSD",1734643048159,49.30120159,195.91,195.8,49.30120159]
["bitfinex","SOLUSD",1734643048365,49.30120159,195.97,195.86,49.30120159]
["bitfinex","SOLUSD",1734643048676,49.30120159,195.97,195.8,49.30120159]
["bitfinex","SOLUSD",1734643048677,49.30120159,196.03,195.94,49.30120159]
["bitfinex","SOLUSD",1734643048985,7.59967341,196.04,196.01,49.30120159]
["bitfinex","SOLUSD",1734643049274,7.59967341,196.14,195.92,6.5126]
["bitfinex","SOLUSD",1734643049456,7.59967341,196.14,195.98,23.902374]
["bitfinex","SOLUSD",1734643049652,30.12494062,196.31,195.97,20.0]
["bitfinex","SOLUSD",1734643049653,7.59967341,196.22,195.99,0.76475306]
["bitfinex","SOLUSD",1734643049854,30.0,196.17,195.92,6.5126]
["bitfinex","SOLUSD",1734643050050,30.0,196.17,195.71,45.88540782]
["bitfinex","SOLUSD",1734643050051,49.30120159,195.99,195.9,50.94340159]
["bitfinex","SOLUSD",1734643050355,49.30120159,195.97,195.88,49.30120159]
["bitfinex","SOLUSD",1734643050558,25.26066224,195.99,195.9,49.30120159]
["bitfinex","SOLUSD",1734643050751,25.54077681,195.95,195.86,49.30120159]
["bitfinex","SOLUSD",1734643050957,49.30120159,195.96,195.78,1.5697]
["bitfinex","SOLUSD",1734643050958,20.0,195.88,195.78,1.5697]
["bitfinex","SOLUSD",1734643051161,49.30120159,195.93,195.83,49.30120159]
["bitfinex","SOLUSD",1734643051348,7.59967341,195.87,195.84,0.76568644]
["bitfinex","SOLUSD",1734643051554,15.19934682,195.91,195.68,256.75471841]
["bitfinex","SOLUSD",1734643051767,25.81701141,196.05,195.9,49.30120159]
["bitfinex","SOLUSD",1734643051961,49.30120159,195.98,195.89,49.30120159]
["bitfinex","SOLUSD",1734643052161,0.95700625,195.97,195.89,49.30120159]
["bitfinex","SOLUSD",1734643052556,25.50418788,196.01,195.93,49.30120159]
["bitfinex","SOLUSD",1734643052775,0.12549,195.97,195.89,49.30120159]
["bitfinex","SOLUSD",1734643052979,0.95666405,196.0,195.81,0.37076598]
["bitfinex","SOLUSD",1734643052980,49.30120159,196.0,195.91,49.30120159]
["bitfinex","SOLUSD",1734643053180,0.95680157,195.99,195.91,49.30120159]
["bitfinex","SOLUSD",1734643053358,0.95680157,195.99,195.93,49.30120159]
["bitfinex","SOLUSD",1734643053678,49.30120159,195.98,195.89,49.30120159]
["bitfinex","SOLUSD",1734643053860,49.30120159,196.0,195.91,49.30120159]
["bitfinex","SOLUSD",1734643054181,49.30120159,196.04,195.95,49.30120159]
["bitfinex","SOLUSD",1734643054364,49.30120159,196.02,195.93,49.30120159]
["bitfinex","SOLUSD",1734643054557,49.42669159,196.0,195.91,49.30120159]
["bitfinex","SOLUSD",1734643054764,0.12549,195.97,195.87,49.30120159]
["bitfinex","SOLUSD",1734643055076,1.08255244,195.97,195.89,49.30120159]
["bitfinex","SOLUSD",1734643055261,49.30120159,196.04,195.95,49.30120159]
["bitfinex","SOLUSD",1734643055467,0.95664837,196.03,195.95,49.30120159]
["bitfinex","SOLUSD",1734643055780,0.95682885,196.02,195.95,49.30120159]
["bitfinex","SOLUSD",1734643056151,0.12549,196.01,195.93,49.30120159]
["bitfinex","SOLUSD",1734643056570,49.30120159,196.04,195.95,49.30120159]
["bitfinex","SOLUSD",1734643056872,49.30120159,196.06,195.97,49.30120159]
["bitfinex","SOLUSD",1734643057074,50.25767269,196.12,196.03,49.30120159]
["bitfinex","SOLUSD",1734643057276,49.30120159,196.1,196.01,49.30120159]
["bitfinex","SOLUSD",1734643057477,25.04857153,196.2,196.05,49.30120159]
["bitfinex","SOLUSD",1734643057690,49.30120159,196.14,196.05,49.30120159]
["bitfinex","SOLUSD",1734643057868,0.95624764,196.13,196.05,49.30120159]
["bitfinex","SOLUSD",1734643058181,50.25744923,196.13,196.04,49.30120159]
["bitfinex","SOLUSD",1734643058475,0.12549,196.04,195.96,49.30120159]
["bitfinex","SOLUSD",1734643058655,49.30120159,196.07,195.98,49.30120159]
["bitfinex","SOLUSD",1734643058859,0.95645974,196.06,195.98,49.30120159]
["bitfinex","SOLUSD",1734643059382,0.95645974,196.06,195.76,1.663]
["bitfinex","SOLUSD",1734643059383,23.902374,196.05,195.76,1.663]
["bitfinex","SOLUSD",1734643059584,0.95683016,196.04,195.92,48.78852312]
["bitfinex","SOLUSD",1734643059758,0.95683016,196.04,195.94,48.78852312]
["bitfinex","SOLUSD",1734643060382,23.902374,196.12,195.94,48.78852312]
["bitfinex","SOLUSD",1734643060594,20.0,196.05,195.94,48.78852312]
["bitfinex","SOLUSD",1734643060888,0.95679634,196.04,195.92,48.78852312]
["bitfinex","SOLUSD",1734643061058,23.776884,196.07,195.92,48.78852312]
["bitfinex","SOLUSD",1734643061263,20.0,196.04,195.94,48.78852312]
["bitfinex","SOLUSD",1734643061483,0.95677996,196.03,195.94,48.78852312]
["bitfinex","SOLUSD",1734643061784,0.95659313,196.06,195.94,48.78852312]
["bitfinex","SOLUSD",1734643061963,0.95659313,196.06,195.96,48.78852312]
["bitfinex","SOLUSD",1734643062365,0.95654361,196.15,196.0,48.78852312]
["bitfinex","SOLUSD",1734643062874,0.95654361,196.15,195.96,48.78852312]
["bitfinex","SOLUSD",1734643063382,30.0,196.12,195.92,48.78852312]
["bitfinex","SOLUSD",1734643063565,25.55968485,196.19,195.69,48.78852312]
["bitfinex","SOLUSD",1734643063566,0.12549,196.09,195.88,48.78852312]
["bitfinex","SOLUSD",1734643063759,0.12549,196.07,195.93,48.78852312]
["bitfinex","SOLUSD",1734643063999,0.12549,196.05,195.93,48.78852312]
["bitfinex","SOLUSD",1734643064292,2.00738019,196.15,195.87,48.78852312]
["bitfinex","SOLUSD",1734643064293,0.12549,196.03,195.87,48.78852312]
["bitfinex","SOLUSD",1734643064590,23.902374,195.97,195.85,48.78852312]
["bitfinex","SOLUSD",1734643064885,0.95717277,195.96,195.83,48.78852312]
["bitfinex","SOLUSD",1734643065085,0.12549,195.93,195.81,48.78852312]
["bitfinex","SOLUSD",1734643065285,20.0,195.9,195.79,48.78852312]
["bitfinex","SOLUSD",1734643065605,0.95737327,195.89,195.77,48.78852312]
["bitfinex","SOLUSD",1734643065796,0.95737327,195.89,195.7,0.37177237]
["bitfinex","SOLUSD",1734643065797,0.95737327,195.89,195.79,48.78852312]
["bitfinex","SOLUSD",1734643066005,23.776884,195.96,195.77,48.78852312]
["bitfinex","SOLUSD",1734643066287,20.0,195.98,195.73,48.78852312]
["bitfinex","SOLUSD",1734643066288,23.902374,195.88,195.73,48.78852312]
["bitfinex","SOLUSD",1734643066495,0.12549,195.86,195.73,48.78852312]
["bitfinex","SOLUSD",1734643066806,20.95771264,195.85,195.73,48.78852312]
["bitfinex","SOLUSD",1734643067173,0.12549,195.84,195.71,48.78852312]
["bitfinex","SOLUSD",1734643067406,20.95771264,195.85,195.73,48.78852312]
["bitfinex","SOLUSD",1734643067609,0.95771264,195.85,195.75,48.78852312]
["bitfinex","SOLUSD",1734643067775,0.95755392,195.96,195.75,48.78852312]
["bitfinex","SOLUSD",1734643068103,0.12549,195.87,195.68,6.4833]
["bitfinex","SOLUSD",1734643068312,0.12549,195.83,195.69,48.78852312]
["bitfinex","SOLUSD",1734643068481,1.08344152,195.83,195.69,48.78852312]
["bitfinex","SOLUSD",1734643068810,0.12549,195.81,195.69,48.78852312]
["bitfinex","SOLUSD",1734643069102,1.08344068,195.81,195.69,48.78852312]
["bitfinex","SOLUSD",1734643069404,0.95795068,195.81,195.69,48.78852312]
["bitfinex","SOLUSD",1734643069604,20.0,195.77,195.67,48.78852312]
["bitfinex","SOLUSD",1734643069771,0.95804942,195.76,195.67,48.78852312]
["bitfinex","SOLUSD",1734643070400,0.12549,195.83,195.69,48.78852312]
["bitfinex","SOLUSD",1734643070576,20.0,195.82,195.69,48.78852312]
["bitfinex","SOLUSD",1734643070783,0.95790665,195.81,195.69,31.02089012]
["bitfinex","SOLUSD",1734643070998,0.95790769,195.86,195.74,48.78852312]
["bitfinex","SOLUSD",1734643071202,2.05097657,195.93,195.76,48.78852312]
["bitfinex","SOLUSD",1734643071371,0.12549,195.91,195.74,48.78852312]
["bitfinex","SOLUSD",1734643071577,0.12549,195.89,195.72,48.78852312]
["bitfinex","SOLUSD",1734643071777,0.12549,195.87,195.72,48.78852312]
["bitfinex","SOLUSD",1734643071971,0.12549,195.85,195.72,48.78852312]
["bitfinex","SOLUSD",1734643072173,0.95771076,195.93,195.74,48.78852312]
["bitfinex","SOLUSD",1734643072379,0.95771076,195.93,195.76,48.78852312]
["bitfinex","SOLUSD",1734643072704,0.12549,195.92,195.74,48.78852312]
["bitfinex","SOLUSD",1734643072909,0.12549,195.9,195.74,48.78852312]
["bitfinex","SOLUSD",1734643073074,0.95758624,195.89,195.74,48.78852312]
["bitfinex","SOLUSD",1734643073406,23.776884,195.88,195.74,48.78852312]
["bitfinex","SOLUSD",1734643073610,0.95772162,195.87,195.78,48.78852312]
["bitfinex","SOLUSD",1734643073902,0.9574066,195.92,195.8,48.78852312]
["bitfinex","SOLUSD",1734643074083,0.9574545,196.01,195.8,48.78852312]
["bitfinex","SOLUSD",1734643074408,30.0,195.98,195.78,48.78852312]
["bitfinex","SOLUSD",1734643074718,0.95759298,195.97,195.78,48.78852312]
["bitfinex","SOLUSD",1734643074869,8.25982797,196.05,195.72,0.37234688]
["bitfinex","SOLUSD",1734643074870,0.95742775,196.03,195.8,48.78852312]
["bitfinex","SOLUSD",1734643075069,20.0,196.02,195.8,48.78852312]
["bitfinex","SOLUSD",1734643075304,0.95729792,196.01,195.8,48.78852312]
["bitfinex","SOLUSD",1734643075512,0.12549,196.0,195.8,48.78852312]
["bitfinex","SOLUSD",1734643075708,0.95732008,195.99,195.8,48.78852312]
["bitfinex","SOLUSD",1734643076004,0.95716849,196.04,195.82,48.78852312]
["bitfinex","SOLUSD",1734643076170,0.95716849,196.04,195.8,48.78852312]
["bitfinex","SOLUSD",1734643076370,30.95716849,196.04,195.8,48.78852312]
["bitfinex","SOLUSD",1734643076602,0.95716849,196.04,195.82,48.78852312]
["bitfinex","SOLUSD",1734643076811,0.95716849,196.04,195.75,6.173]
["bitfinex","SOLUSD",1734643076812,0.95716849,196.04,195.86,48.78852312]
["bitfinex","SOLUSD",1734643076985,0.95716849,196.04,195.84,48.78852312]
["bitfinex","SOLUSD",1734643077579,0.95716849,196.04,195.86,48.78852312]
["bitfinex","SOLUSD",1734643077810,0.95716849,196.04,195.88,48.78852312]
["bitfinex","SOLUSD",1734643078000,0.12549,196.03,195.84,48.78852312]
["bitfinex","SOLUSD",1734643078309,0.95699886,196.02,195.85,0.37143558]
["bitfinex","SOLUSD",1734643078606,0.95699886,196.02,195.88,48.78852312]
["bitfinex","SOLUSD",1734643079018,0.95699886,196.02,195.86,48.78852312]
["bitfinex","SOLUSD",1734643079193,0.95689809,196.01,195.86,48.78852312]
["bitfinex","SOLUSD",1734643079530,0.95675125,196.04,195.88,48.78852312]
["bitfinex","SOLUSD",1734643080015,0.12549,196.03,195.82,48.78852312]
["bitfinex","SOLUSD",1734643080191,0.12549,196.01,195.78,48.78852312]
["bitfinex","SOLUSD",1734643080392,23.776884,195.99,195.79,49.16037082]
["bitfinex","SOLUSD",1734643080611,0.12549,195.96,195.76,48.78852312]
["bitfinex","SOLUSD",1734643080782,20.0,195.94,195.76,48.78852312]
["bitfinex","SOLUSD",1734643080982,0.95731106,195.93,195.78,48.78852312]
["bitfinex","SOLUSD",1734643081696,0.95731106,195.93,195.76,48.78852312]
["bitfinex","SOLUSD",1734643082404,0.95731106,195.93,195.75,6.54534485]
["bitfinex","SOLUSD",1734643082405,0.95731106,195.93,195.78,48.78852312]
["bitfinex","SOLUSD",1734643082603,0.95731106,195.93,195.8,48.78852312]
["bitfinex","SOLUSD",1734643082898,0.95709045,196.07,195.85,48.78852312]
["bitfinex","SOLUSD",1734643083403,0.95709045,196.07,195.82,48.78852312]
["bitfinex","SOLUSD",1734643083590,0.12549,196.06,195.83,48.78852312]
["bitfinex","SOLUSD",1734643083790,0.95702652,196.05,195.84,48.78852312]
["bitfinex","SOLUSD",1734643083990,0.12549,196.04,195.85,48.78852312]
["bitfinex","SOLUSD",1734643084308,0.95697274,196.03,195.9,48.78852312]
["bitfinex","SOLUSD",1734643084486,0.95674758,196.1,195.97,48.78852312]
["bitfinex","SOLUSD",1734643084686,0.95674758,196.1,195.96,48.78852312]
["bitfinex","SOLUSD",1734643085082,0.95674758,196.1,195.98,48.78852312]
["bitfinex","SOLUSD",1734643085285,0.95637343,196.18,196.0,48.78852312]
["bitfinex","SOLUSD",1734643085500,0.95637343,196.18,196.05,48.78852312]
["bitfinex","SOLUSD",1734643085803,32.76479487,196.29,196.05,48.78852312]
["bitfinex","SOLUSD",1734643085804,0.95604544,196.28,196.05,48.78852312]
["bitfinex","SOLUSD",1734643085998,0.95604544,196.28,196.09,48.78852312]
["bitfinex","SOLUSD",1734643086210,0.95604544,196.28,196.11,48.78852312]
["bitfinex","SOLUSD",1734643086510,0.95604544,196.28,196.13,48.78852312]
["bitfinex","SOLUSD",1734643087086,0.95604544,196.28,196.11,48.78852312]
["bitfinex","SOLUSD",1734643087584,0.95604544,196.28,196.15,48.78852312]
["bitfinex","SOLUSD",1734643087983,0.95555908,196.28,196.11,55.16002312]
["bitfinex","SOLUSD",1734643088297,0.95555908,196.28,196.16,48.78852312]
["bitfinex","SOLUSD",1734643088606,0.12429487,196.29,196.16,48.78852312]
["bitfinex","SOLUSD",1734643088810,0.12429487,196.29,196.18,48.78852312]
["bitfinex","SOLUSD",1734643089116,1.07964288,196.29,196.18,48.78852312]
["bitfinex","SOLUSD",1734643089289,0.12429487,196.29,196.16,48.78852312]
["bitfinex","SOLUSD",1734643090016,0.12429487,196.29,196.12,0.36844007]
["bitfinex","SOLUSD",1734643090017,0.12429487,196.29,196.18,48.78852312]
["bitfinex","SOLUSD",1734643090304,0.12429487,196.29,196.2,48.78852312]
["bitfinex","SOLUSD",1734643090484,0.12429487,196.29,196.2,49.15665883]
["bitfinex","SOLUSD",1734643090686,0.12429487,196.29,196.2,48.78852312]
["bitfinex","SOLUSD",1734643091003,0.12429487,196.29,196.18,48.78852312]
["bitfinex","SOLUSD",1734643091811,0.12429487,196.29,196.2,48.78852312]
["bitfinex","SOLUSD",1734643091998,0.12429487,196.29,196.22,48.78852312]
["bitfinex","SOLUSD",1734643092893,0.12494062,196.31,196.28,48.78852312]
["bitfinex","SOLUSD",1734643093308,0.12494062,196.31,196.26,48.78852312]
["bitfinex","SOLUSD",1734643093703,1.0121926,196.46,196.34,23.776884]
["bitfinex","SOLUSD",1734643093910,1.0121926,196.46,196.41,48.78852312]
["bitfinex","SOLUSD",1734643094107,1.0121926,196.46,196.43,48.78852312]
["bitfinex","SOLUSD",1734643094297,0.5121926,196.46,196.36,0.36580097]
["bitfinex","SOLUSD",1734643094498,0.5121926,196.46,196.43,48.78852312]
["bitfinex","SOLUSD",1734643094811,0.5121926,196.46,196.41,48.78852312]
["bitfinex","SOLUSD",1734643095694,0.5121926,196.46,196.39,48.78852312]
["bitfinex","SOLUSD",1734643095913,0.5121926,196.46,196.39,48.58273118]
["bitfinex","SOLUSD",1734643096291,48.58273118,196.41,196.33,48.58273118]
["bitfinex","SOLUSD",1734643096495,48.58273118,196.39,196.31,48.58273118]
["bitfinex","SOLUSD",1734643096696,48.58273118,196.41,196.33,48.58273118]
["bitfinex","SOLUSD",1734643096912,49.53745799,196.45,196.37,48.58273118]
["bitfinex","SOLUSD",1734643097110,48.58273118,196.45,196.37,48.58273118]
["bitfinex","SOLUSD",1734643097314,48.58273118,196.4,196.32,48.58273118]
["bitfinex","SOLUSD",1734643098022,48.58273118,196.34,196.27,6.2373]
["bitfinex","SOLUSD",1734643098204,48.58273118,196.36,196.28,48.58273118]
["bitfinex","SOLUSD",1734643099306,48.58273118,196.38,196.3,48.58273118]
["bitfinex","SOLUSD",1734643099505,48.58273118,196.4,196.32,48.58273118]
["bitfinex","SOLUSD",1734643100093,48.58273118,196.38,196.3,48.58273118]
["bitfinex","SOLUSD",1734643100289,0.95488349,196.37,196.32,48.58273118]
["bitfinex","SOLUSD",1734643100494,48.58273118,196.38,196.3,48.58273118]
["bitfinex","SOLUSD",1734643100795,48.58273118,196.36,196.28,48.94968899]
["bitfinex","SOLUSD",1734643101119,48.58273118,196.32,196.27,6.2373]
["bitfinex","SOLUSD",1734643101293,48.58273118,196.32,196.24,48.58273118]
["bitfinex","SOLUSD",1734643101505,48.58273118,196.3,196.22,48.58273118]
["bitfinex","SOLUSD",1734643101831,48.58273118,196.35,196.17,48.58273118]
["bitfinex","SOLUSD",1734643101832,48.58273118,196.25,196.17,48.58273118]
["bitfinex","SOLUSD",1734643102043,48.58273118,196.22,196.15,48.58273118]
["bitfinex","SOLUSD",1734643102324,48.58273118,196.18,196.1,55.20353118]
["bitfinex","SOLUSD",1734643102526,48.58273118,196.18,196.03,0.36864225]
["bitfinex","SOLUSD",1734643102527,0.95584118,196.17,196.03,0.36864225]
["bitfinex","SOLUSD",1734643102736,48.58273118,196.12,196.05,48.58273118]
["bitfinex","SOLUSD",1734643102911,48.58273118,196.14,196.05,48.58273118]
["bitfinex","SOLUSD",1734643103111,48.58273118,196.14,196.07,48.58273118]
["bitfinex","SOLUSD",1734643103323,48.58273118,196.18,196.1,48.58273118]
["bitfinex","SOLUSD",1734643103526,48.58273118,196.22,196.14,48.58273118]
["bitfinex","SOLUSD",1734643103930,48.58273118,196.24,196.16,48.58273118]
["bitfinex","SOLUSD",1734643104127,0.1295145,196.25,196.19,48.58273118]
["bitfinex","SOLUSD",1734643104433,0.1295145,196.25,196.23,48.58273118]
["bitfinex","SOLUSD",1734643104843,0.1295145,196.25,196.2,0.36791033]
["bitfinex","SOLUSD",1734643105033,0.1295145,196.25,196.19,48.58273118]
["bitfinex","SOLUSD",1734643105236,48.71224568,196.25,196.19,48.58273118]
["bitfinex","SOLUSD",1734643105418,48.71224568,196.25,196.17,48.58273118]
["bitfinex","SOLUSD",1734643105734,48.58273118,196.23,196.17,48.58273118]
["bitfinex","SOLUSD",1734643105935,48.71224568,196.25,196.17,48.58273118]
["bitfinex","SOLUSD",1734643106508,48.58273118,196.23,196.15,48.58273118]
["bitfinex","SOLUSD",1734643106928,48.58273118,196.21,196.13,48.58273118]
["bitfinex","SOLUSD",1734643107236,48.58273118,196.19,196.11,48.58273118]
["bitfinex","SOLUSD",1734643107441,48.58273118,196.17,196.09,48.58273118]
["bitfinex","SOLUSD",1734643109141,2.95920668,196.23,195.99,2.7735]
["bitfinex","SOLUSD",1734643109142,48.58273118,196.15,196.07,48.58273118]
["bitfinex","SOLUSD",1734643109321,0.95603718,196.14,196.07,48.58273118]
["bitfinex","SOLUSD",1734643109636,48.58273118,196.24,196.02,0.36951224]
["bitfinex","SOLUSD",1734643109637,48.58273118,196.19,196.11,48.58273118]
["bitfinex","SOLUSD",1734643109810,48.58273118,196.23,196.15,48.58273118]
["bitfinex","SOLUSD",1734643110012,48.71224568,196.25,196.17,48.58273118]
["bitfinex","SOLUSD",1734643110220,48.58273118,196.22,196.14,48.58273118]
["bitfinex","SOLUSD",1734643110438,48.58273118,196.2,196.12,48.58273118]
["bitfinex","SOLUSD",1734643110650,48.58273118,196.2,196.03,0.12549]
["bitfinex","SOLUSD",1734643110651,48.58273118,196.18,196.1,48.58273118]
["bitfinex","SOLUSD",1734643110820,48.58273118,196.16,196.08,48.58273118]
["bitfinex","SOLUSD",1734643111313,48.58273118,196.18,196.1,48.58273118]
["bitfinex","SOLUSD",1734643111520,48.58273118,196.2,196.12,48.58273118]
["bitfinex","SOLUSD",1734643111823,0.1295145,196.25,196.14,48.58273118]
["bitfinex","SOLUSD",1734643111824,48.58273118,196.22,196.14,48.58273118]
["bitfinex","SOLUSD",1734643112014,48.58273118,196.24,196.16,48.58273118]
["bitfinex","SOLUSD",1734643112214,48.58273118,196.24,196.05,0.12549]
["bitfinex","SOLUSD",1734643112215,0.1295145,196.25,196.18,48.58273118]
["bitfinex","SOLUSD",1734643112417,0.1295145,196.25,196.2,48.58273118]
["bitfinex","SOLUSD",1734643112611,0.1295145,196.25,196.22,48.58273118]
["bitfinex","SOLUSD",1734643112834,0.1295145,196.25,196.24,48.70822118]
["bitfinex","SOLUSD",1734643113033,48.58273118,196.38,196.25,0.12549]
["bitfinex","SOLUSD",1734643113333,48.58273118,196.36,196.29,48.58273118]
["bitfinex","SOLUSD",1734643113519,48.58273118,196.34,196.27,48.58273118]
["bitfinex","SOLUSD",1734643114129,48.58273118,196.36,196.27,48.58273118]
["bitfinex","SOLUSD",1734643114326,48.58273118,196.34,196.25,48.58273118]
["bitfinex","SOLUSD",1734643115036,48.58273118,196.34,196.26,0.36753278]
["bitfinex","SOLUSD",1734643115341,48.58273118,196.34,196.27,48.58273118]
["bitfinex","SOLUSD",1734643115633,48.58273118,196.36,196.27,48.58273118]
["bitfinex","SOLUSD",1734643115836,48.58273118,196.34,196.25,48.58273118]
["bitfinex","SOLUSD",1734643116327,48.58273118,196.37,196.29,48.58273118]
["bitfinex","SOLUSD",1734643116820,48.58273118,196.35,196.27,48.58273118]
["bitfinex","SOLUSD",1734643117021,48.58273118,196.37,196.27,48.58273118]
["bitfinex","SOLUSD",1734643117345,48.58273118,196.35,196.27,48.58273118]
["bitfinex","SOLUSD",1734643117520,23.902374,196.44,196.23,0.36721495]
["bitfinex","SOLUSD",1734643117721,48.58273118,196.34,196.26,48.58273118]
["bitfinex","SOLUSD",1734643118122,48.58273118,196.34,196.24,48.58273118]
["bitfinex","SOLUSD",1734643118417,48.58273118,196.34,196.26,48.58273118]
["bitfinex","SOLUSD",1734643118621,48.58273118,196.36,196.28,48.58273118]
["bitfinex","SOLUSD",1734643118943,48.58273118,196.39,196.31,48.58273118]
["bitfinex","SOLUSD",1734643119328,48.58273118,196.41,196.33,48.58273118]
["bitfinex","SOLUSD",1734643119833,48.58273118,196.41,196.34,0.36690947]
["bitfinex","SOLUSD",1734643120032,48.58273118,196.43,196.35,48.58273118]
["bitfinex","SOLUSD",1734643120630,48.58273118,196.41,196.33,48.58273118]
["bitfinex","SOLUSD",1734643120933,48.58273118,196.41,196.34,0.36676679]
["bitfinex","SOLUSD",1734643121133,48.58273118,196.43,196.35,48.58273118]
["bitfinex","SOLUSD",1734643121335,1.70727997,196.48,196.41,48.58273118]
["bitfinex","SOLUSD",1734643121537,0.7527451,196.48,196.43,48.58273118]
["bitfinex","SOLUSD",1734643121738,0.7527451,196.48,196.41,48.58273118]
["bitfinex","SOLUSD",1734643122540,0.7527451,196.48,196.37,6.5291]
["bitfinex","SOLUSD",1734643122541,0.7527451,196.48,196.45,48.58273118]
["bitfinex","SOLUSD",1734643123118,0.7527451,196.48,196.41,48.58273118]
["bitfinex","SOLUSD",1734643123314,48.58273118,196.47,196.42,0.36597402]
["bitfinex","SOLUSD",1734643123545,0.7527451,196.48,196.42,0.36597402]
["bitfinex","SOLUSD",1734643123842,0.7527451,196.48,196.42,0.36582679]
["bitfinex","SOLUSD",1734643124244,0.7527451,196.48,196.43,48.58273118]
["bitfinex","SOLUSD",1734643124926,0.7527451,196.48,196.41,48.58273118]
["bitfinex","SOLUSD",1734643125743,48.58273118,196.45,196.39,48.58273118]
["bitfinex","SOLUSD",1734643125914,48.58273118,196.45,196.38,0.36587655]
["bitfinex","SOLUSD",1734643125915,48.58273118,196.41,196.34,48.58273118]
["bitfinex","SOLUSD",1734643126118,48.58273118,196.39,196.33,48.58273118]
["bitfinex","SOLUSD",1734643126333,48.58273118,196.46,196.31,48.58273118]
["bitfinex","SOLUSD",1734643126334,48.58273118,196.38,196.31,48.58273118]
["bitfinex","SOLUSD",1734643126619,48.58273118,196.39,196.31,48.58273118]
["bitfinex","SOLUSD",1734643126823,48.58273118,196.37,196.31,48.58273118]
["bitfinex","SOLUSD",1734643127046,48.58273118,196.36,196.28,48.58273118]
["bitfinex","SOLUSD",1734643127540,48.58273118,196.37,196.29,48.58273118]
["bitfinex","SOLUSD",1734643127938,48.58273118,196.4,196.33,48.58273118]
["bitfinex","SOLUSD",1734643128339,48.58273118,196.41,196.34,48.58273118]
["bitfinex","SOLUSD",1734643128550,48.58273118,196.45,196.36,48.58273118]
["bitfinex","SOLUSD",1734643128750,48.58273118,196.45,196.37,0.36616924]
["bitfinex","SOLUSD",1734643129754,0.7527451,196.48,196.42,48.58273118]
["bitfinex","SOLUSD",1734643130340,0.7527451,196.48,196.43,0.36595091]
["bitfinex","SOLUSD",1734643130960,0.7527451,196.48,196.44,48.58273118]
["bitfinex","SOLUSD",1734643131331,0.7527451,196.48,196.45,0.36563142]
["bitfinex","SOLUSD",1734643131732,0.7527451,196.48,196.44,48.58273118]
["bitfinex","SOLUSD",1734643132045,0.7527451,196.48,196.42,48.58273118]
["bitfinex","SOLUSD",1734643132554,0.7527451,196.48,196.43,0.36583695]
["bitfinex","SOLUSD",1734643132769,0.7527451,196.48,196.42,48.58273118]
["bitfinex","SOLUSD",1734643133049,0.7527451,196.48,196.44,48.58273118]
["bitfinex","SOLUSD",1734643134031,0.7527451,196.48,196.45,0.36569816]
["bitfinex","SOLUSD",1734643135136,0.7527451,196.48,196.44,48.58273118]
["bitfinex","SOLUSD",1734643135743,48.58273118,196.46,196.39,48.94839699]
["bitfinex","SOLUSD",1734643136052,48.58273118,196.43,196.36,48.58273118]
["bitfinex","SOLUSD",1734643136248,1.70695462,196.48,196.36,48.58273118]
["bitfinex","SOLUSD",1734643136448,0.7527451,196.48,196.43,48.58273118]
["bitfinex","SOLUSD",1734643137251,0.7527451,196.48,196.41,48.58273118]
["bitfinex","SOLUSD",1734643137651,48.58273118,196.47,196.39,48.58273118]
["bitfinex","SOLUSD",1734643137859,0.7527451,196.48,196.41,48.58273118]
["bitfinex","SOLUSD",1734643138028,0.7527451,196.48,196.43,48.58273118]
["bitfinex","SOLUSD",1734643139064,0.7527451,196.48,196.44,0.36568519]
["bitfinex","SOLUSD",1734643139364,0.7527451,196.48,196.45,48.58273118]
["bitfinex","SOLUSD",1734643139860,0.7527451,196.48,196.44,0.36568519]
["bitfinex","SOLUSD",1734643140062,0.7527451,196.48,196.43,48.58273118]
["bitfinex","SOLUSD",1734643140279,0.7527451,196.48,196.44,0.36573269]
["bitfinex","SOLUSD",1734643140449,0.7527451,196.48,196.43,48.58273118]
["bitfinex","SOLUSD",1734643140763,0.7527451,196.48,196.41,48.58273118]
["bitfinex","SOLUSD",1734643140970,48.58273118,196.42,196.34,48.58273118]
["bitfinex","SOLUSD",1734643141155,48.58273118,196.4,196.32,48.94911233]
["bitfinex","SOLUSD",1734643141360,48.58273118,196.4,196.32,48.58273118]
["bitfinex","SOLUSD",1734643141560,49.53748005,196.39,196.31,48.58273118]
["bitfinex","SOLUSD",1734643141752,48.58273118,196.37,196.29,48.58273118]
["bitfinex","SOLUSD",1734643141951,48.58273118,196.33,196.25,48.94959371]
["bitfinex","SOLUSD",1734643142150,48.58273118,196.34,196.25,48.58273118]
["bitfinex","SOLUSD",1734643142558,48.58273118,196.46,196.23,48.58273118]
["bitfinex","SOLUSD",1734643142559,48.58273118,196.3,196.23,48.58273118]
["bitfinex","SOLUSD",1734643142760,48.58273118,196.28,196.2,48.58273118]
["bitfinex","SOLUSD",1734643142948,48.58273118,196.27,196.19,48.58273118]
["bitfinex","SOLUSD",1734643143151,48.58273118,196.25,196.18,48.58273118]
["bitfinex","SOLUSD",1734643143647,48.58273118,196.25,196.17,48.58273118]
["bitfinex","SOLUSD",1734643144272,48.58273118,196.25,196.16,6.0735]
["bitfinex","SOLUSD",1734643144273,48.58273118,196.31,196.23,48.58273118]
["bitfinex","SOLUSD",1734643144568,48.58273118,196.34,196.26,48.58273118]
["bitfinex","SOLUSD",1734643144752,48.58273118,196.29,196.22,48.58273118]
["bitfinex","SOLUSD",1734643145149,48.58273118,196.33,196.26,48.58273118]
["bitfinex","SOLUSD",1734643145549,48.58273118,196.33,196.24,48.58273118]
["bitfinex","SOLUSD",1734643145787,48.58273118,196.31,196.22,48.58273118]
["bitfinex","SOLUSD",1734643145988,48.58273118,196.29,196.22,48.58273118]
["bitfinex","SOLUSD",1734643146473,48.58273118,196.37,196.28,48.58273118]
["bitfinex","SOLUSD",1734643146681,48.58273118,196.37,196.29,48.58273118]
["bitfinex","SOLUSD",1734643146882,0.95488209,196.45,196.27,48.58273118]
["bitfinex","SOLUSD",1734643146883,48.58273118,196.35,196.27,48.58273118]
["bitfinex","SOLUSD",1734643147083,48.58273118,196.33,196.26,23.776884]
["bitfinex","SOLUSD",1734643147295,48.58273118,196.35,196.27,48.58273118]
["bitfinex","SOLUSD",1734643147599,48.58273118,196.33,196.26,72.35961518]
["bitfinex","SOLUSD",1734643147953,0.95507639,196.44,196.23,48.58273118]
["bitfinex","SOLUSD",1734643148154,48.58273118,196.31,196.23,48.58273118]
["bitfinex","SOLUSD",1734643148374,48.58273118,196.31,196.19,0.36753413]
["bitfinex","SOLUSD",1734643148375,48.58273118,196.35,196.27,48.58273118]
["bitfinex","SOLUSD",1734643148558,0.95494444,196.45,196.35,0.12549]
["bitfinex","SOLUSD",1734643148765,58.58273118,196.49,196.41,48.58273118]
["bitfinex","SOLUSD",1734643149079,10.0,196.49,196.43,48.58273118]
["bitfinex","SOLUSD",1734643149286,10.0,196.49,196.45,48.58273118]
["bitfinex","SOLUSD",1734643149588,10.0,196.49,196.46,23.776884]
["bitfinex","SOLUSD",1734643150310,10.0,196.49,196.45,48.58273118]
["bitfinex","SOLUSD",1734643150488,10.0,196.49,196.46,23.776884]
["bitfinex","SOLUSD",1734643150684,10.0,196.49,196.43,48.58273118]
["bitfinex","SOLUSD",1734643150855,10.0,196.49,196.44,23.776884]
["bitfinex","SOLUSD",1734643151056,10.0,196.49,196.43,48.58273118]
["bitfinex","SOLUSD",1734643151363,10.0,196.49,196.44,23.776884]
["bitfinex","SOLUSD",1734643151576,10.0,196.49,196.43,48.58273118]
["bitfinex","SOLUSD",1734643151982,49.33547628,196.48,196.4,48.58273118]
["bitfinex","SOLUSD",1734643152288,48.58273118,196.47,196.4,48.58273118]
["bitfinex","SOLUSD",1734643152867,48.58273118,196.47,196.39,48.58273118]
["bitfinex","SOLUSD",1734643153072,48.58273118,196.42,196.34,48.58273118]
["bitfinex","SOLUSD",1734643153762,48.58273118,196.42,196.34,48.94944407]
["bitfinex","SOLUSD",1734643154378,48.58273118,196.43,196.36,48.58273118]
["bitfinex","SOLUSD",1734643154559,48.58273118,196.45,196.37,48.94940288]
["bitfinex","SOLUSD",1734643154773,48.58273118,196.45,196.38,23.776884]
["bitfinex","SOLUSD",1734643155167,48.58273118,196.45,196.37,48.58273118]
["bitfinex","SOLUSD",1734643155168,48.58273118,196.42,196.34,48.58273118]
["bitfinex","SOLUSD",1734643155368,48.58273118,196.42,196.35,72.35961518]
["bitfinex","SOLUSD",1734643155680,48.58273118,196.44,196.37,23.776884]
["bitfinex","SOLUSD",1734643155988,48.58273118,196.46,196.39,48.58273118]
["bitfinex","SOLUSD",1734643156183,49.33547628,196.48,196.4,48.58273118]
["bitfinex","SOLUSD",1734643156380,0.7527451,196.48,196.42,48.58273118]
["bitfinex","SOLUSD",1734643156578,0.7527451,196.48,196.37,23.776884]
["bitfinex","SOLUSD",1734643156579,0.7527451,196.48,196.46,48.58273118]
["bitfinex","SOLUSD",1734643156888,0.7527451,196.48,196.45,48.58273118]
["bitfinex","SOLUSD",1734643157186,0.7527451,196.48,196.46,48.58273118]
["bitfinex","SOLUSD",1734643157777,0.7527451,196.48,196.44,48.58273118]
["bitfinex","SOLUSD",1734643158306,0.7527451,196.48,196.45,24.14279782]
["bitfinex","SOLUSD",1734643158462,0.7527451,196.48,196.46,48.58273118]
["bitfinex","SOLUSD",1734643158667,0.7527451,196.48,196.47,23.776884]
["bitfinex","SOLUSD",1734643159489,0.7527451,196.48,196.47,72.35961518]
["bitfinex","SOLUSD",1734643159688,0.7527451,196.48,196.47,72.72527302]
["bitfinex","SOLUSD",1734643159993,10.0,196.51,196.47,72.72527302]
["bitfinex","SOLUSD",1734643160169,10.0,196.51,196.5,48.70822118]
["bitfinex","SOLUSD",1734643160369,10.0,196.51,196.5,49.07319207]
["bitfinex","SOLUSD",1734643161187,10.0,196.51,196.5,48.58273118]
["bitfinex","SOLUSD",1734643161566,10.0,196.51,196.49,48.58273118]
["bitfinex","SOLUSD",1734643161791,10.0,196.51,196.47,48.58273118]
["bitfinex","SOLUSD",1734643161998,10.0,196.51,196.45,48.58273118]
["bitfinex","SOLUSD",1734643162493,10.0,196.51,196.42,2.98298076]
["bitfinex","SOLUSD",1734643162494,10.0,196.51,196.44,48.58273118]
["bitfinex","SOLUSD",1734643162669,48.58273118,196.5,196.43,48.58273118]
["bitfinex","SOLUSD",1734643162869,10.0,196.51,196.44,48.58273118]
["bitfinex","SOLUSD",1734643163066,10.0,196.51,196.4,6.52583374]
["bitfinex","SOLUSD",1734643163067,48.58273118,196.5,196.43,48.58273118]
["bitfinex","SOLUSD",1734643163274,10.95416076,196.51,196.4,6.52583374]
["bitfinex","SOLUSD",1734643163275,58.58273118,196.51,196.44,48.58273118]
["bitfinex","SOLUSD",1734643163469,10.0,196.51,196.45,48.58273118]
["bitfinex","SOLUSD",1734643163690,58.58273118,196.51,196.43,48.58273118]
["bitfinex","SOLUSD",1734643163879,48.58273118,196.5,196.43,48.58273118]
["bitfinex","SOLUSD",1734643164075,58.58273118,196.51,196.44,48.58273118]
["bitfinex","SOLUSD",1734643165498,10.0,196.51,196.45,48.58273118]
["bitfinex","SOLUSD",1734643165679,10.0,196.51,196.46,48.58273118]
["bitfinex","SOLUSD",1734643166272,10.0,196.51,196.44,48.58273118]
["bitfinex","SOLUSD",1734643166473,10.0,196.51,196.46,48.58273118]
["bitfinex","SOLUSD",1734643166691,58.58273118,196.51,196.43,48.58273118]
["bitfinex","SOLUSD",1734643166974,48.58273118,196.48,196.41,48.58273118]
["bitfinex","SOLUSD",1734643167172,10.95420721,196.51,196.4,48.58273118]
["bitfinex","SOLUSD",1734643167173,48.58273118,196.47,196.4,48.58273118]
["bitfinex","SOLUSD",1734643167374,48.58273118,196.45,196.38,48.58273118]
["bitfinex","SOLUSD",1734643168081,48.58273118,196.46,196.39,48.58273118]
["bitfinex","SOLUSD",1734643168471,48.58273118,196.47,196.4,48.58273118]
["bitfinex","SOLUSD",1734643168673,48.58273118,196.5,196.43,48.58273118]
["bitfinex","SOLUSD",1734643168867,58.58273118,196.51,196.43,48.58273118]
["bitfinex","SOLUSD",1734643169074,10.0,196.51,196.45,48.58273118]
["bitfinex","SOLUSD",1734643169296,10.0,196.51,196.46,48.58273118]
["bitfinex","SOLUSD",1734643169605,10.0,196.51,196.47,48.58273118]
["bitfinex","SOLUSD",1734643170283,10.0,196.51,196.46,48.58273118]
["bitfinex","SOLUSD",1734643170481,49.53685739,196.5,196.43,48.58273118]
["bitfinex","SOLUSD",1734643170687,48.58273118,196.5,196.43,48.58273118]
["bitfinex","SOLUSD",1734643170883,48.58273118,196.49,196.42,48.58273118]
["bitfinex","SOLUSD",1734643171099,48.58273118,196.5,196.43,48.58273118]
["bitfinex","SOLUSD",1734643171280,49.53708065,196.5,196.43,48.58273118]
["bitfinex","SOLUSD",1734643171794,48.58273118,196.49,196.42,48.58273118]
["bitfinex","SOLUSD",1734643172703,48.58273118,196.47,196.4,48.58273118]
["bitfinex","SOLUSD",1734643172877,48.58273118,196.48,196.41,48.58273118]
["bitfinex","SOLUSD",1734643173076,48.58273118,196.49,196.42,48.58273118]
["bitfinex","SOLUSD",1734643174275,48.58273118,196.5,196.42,48.58273118]
["bitfinex","SOLUSD",1734643174489,0.95438726,196.49,196.42,48.58273118]
["bitfinex","SOLUSD",1734643175399,49.53711844,196.49,196.42,48.58273118]
["bitfinex","SOLUSD",1734643175596,0.95438726,196.49,196.43,48.58273118]
["bitfinex","SOLUSD",1734643175907,48.58273118,196.45,196.38,48.58273118]
["bitfinex","SOLUSD",1734643176094,0.95438726,196.49,196.31,26.58739]
["bitfinex","SOLUSD",1734643176095,48.58273118,196.42,196.35,48.58273118]
["bitfinex","SOLUSD",1734643176278,0.95478066,196.41,196.28,0.36676403]
["bitfinex","SOLUSD",1734643176607,48.58273118,196.36,196.25,0.36731329]
["bitfinex","SOLUSD",1734643176797,0.95500366,196.35,196.25,0.36731329]
["bitfinex","SOLUSD",1734643177110,2.85919,196.43,196.24,0.36768909]
["bitfinex","SOLUSD",1734643177291,2.85919,196.43,196.23,6.1816]
["bitfinex","SOLUSD",1734643177292,0.12549,196.41,196.23,6.1816]
["bitfinex","SOLUSD",1734643177606,48.58273118,196.34,196.27,48.58273118]
["bitfinex","SOLUSD",1734643177815,49.53791746,196.33,196.26,48.58273118]
["bitfinex","SOLUSD",1734643178414,48.58273118,196.39,196.32,48.58273118]
["bitfinex","SOLUSD",1734643178576,49.5379346,196.41,196.34,48.58273118]
["bitfinex","SOLUSD",1734643178998,48.58273118,196.42,196.35,48.58273118]
["bitfinex","SOLUSD",1734643179276,48.58273118,196.42,196.28,0.12549]
["bitfinex","SOLUSD",1734643179277,48.58273118,196.43,196.36,48.58273118]
["bitfinex","SOLUSD",1734643179714,49.53741092,196.42,196.35,48.58273118]
["bitfinex","SOLUSD",1734643180005,48.58273118,196.38,196.31,48.58273118]
["bitfinex","SOLUSD",1734643180206,0.95495747,196.37,196.31,48.58273118]
["bitfinex","SOLUSD",1734643180400,48.58273118,196.41,196.34,48.58273118]
["bitfinex","SOLUSD",1734643180594,0.95480586,196.4,196.34,48.58273118]
["bitfinex","SOLUSD",1734643180800,0.95480586,196.4,196.27,0.36704959]
["bitfinex","SOLUSD",1734643180801,49.53753704,196.4,196.32,48.58273118]
["bitfinex","SOLUSD",1734643181001,48.58273118,196.39,196.32,48.58273118]
["bitfinex","SOLUSD",1734643181202,0.95493404,196.38,196.32,48.58273118]
["bitfinex","SOLUSD",1734643181504,49.53761057,196.39,196.32,48.58273118]
["bitfinex","SOLUSD",1734643181703,48.58273118,196.38,196.31,48.58273118]
["bitfinex","SOLUSD",1734643181908,48.58273118,196.39,196.31,48.58273118]
["bitfinex","SOLUSD",1734643182201,48.58273118,196.37,196.29,0.36723066]
["bitfinex","SOLUSD",1734643182407,48.58273118,196.38,196.3,48.58273118]
["bitfinex","SOLUSD",1734643182592,48.58273118,196.38,196.31,48.58273118]
["bitfinex","SOLUSD",1734643182787,0.95488417,196.45,196.3,48.58273118]
["bitfinex","SOLUSD",1734643182788,48.58273118,196.37,196.3,48.58273118]
["bitfinex","SOLUSD",1734643183101,48.58273118,196.33,196.25,48.58273118]
["bitfinex","SOLUSD",1734643183302,49.5379001,196.32,196.25,48.58273118]
["bitfinex","SOLUSD",1734643183601,48.58273118,196.33,196.26,48.58273118]
["bitfinex","SOLUSD",1734643183795,48.58273118,196.31,196.23,48.58273118]
["bitfinex","SOLUSD",1734643184004,48.58273118,196.29,196.22,48.58273118]
["bitfinex","SOLUSD",1734643184209,48.58273118,196.26,196.19,48.58273118]
["bitfinex","SOLUSD",1734643184411,48.58273118,196.24,196.16,48.58273118]
["bitfinex","SOLUSD",1734643184620,48.58273118,196.22,196.15,48.58273118]
["bitfinex","SOLUSD",1734643184795,48.58273118,196.22,196.14,48.58273118]
["bitfinex","SOLUSD",1734643185004,48.58273118,196.19,196.12,48.58273118]
["bitfinex","SOLUSD",1734643185699,48.58273118,196.18,196.11,48.58273118]
["bitfinex","SOLUSD",1734643185887,48.58273118,196.16,196.09,48.58273118]
["bitfinex","SOLUSD",1734643186090,48.58273118,196.14,196.07,48.58273118]
["bitfinex","SOLUSD",1734643186397,48.58273118,196.12,196.05,48.58273118]
["bitfinex","SOLUSD",1734643186924,48.58273118,196.15,196.08,48.58273118]
["bitfinex","SOLUSD",1734643187090,48.58273118,196.16,196.09,48.58273118]
["bitfinex","SOLUSD",1734643187291,48.58273118,196.14,196.07,48.58273118]
["bitfinex","SOLUSD",1734643187714,48.58273118,196.12,196.05,48.58273118]
["bitfinex","SOLUSD",1734643187916,48.58273118,196.14,196.07,48.58273118]
["bitfinex","SOLUSD",1734643188115,48.58273118,196.18,196.11,48.58273118]
["bitfinex","SOLUSD",1734643188317,0.95613112,196.23,196.16,48.58273118]
["bitfinex","SOLUSD",1734643188489,0.9556087,196.3,196.17,48.58273118]
["bitfinex","SOLUSD",1734643188691,48.58273118,196.24,196.13,0.12549]
["bitfinex","SOLUSD",1734643188917,0.95564359,196.23,196.18,48.58273118]
["bitfinex","SOLUSD",1734643189217,48.58273118,196.25,196.13,0.36872506]
["bitfinex","SOLUSD",1734643189414,48.58273118,196.27,196.2,48.58273118]
["bitfinex","SOLUSD",1734643189619,48.58273118,196.25,196.14,0.36832415]
["bitfinex","SOLUSD",1734643189792,49.53829487,196.24,196.16,48.58273118]
["bitfinex","SOLUSD",1734643189992,48.58273118,196.23,196.14,0.36832415]
["bitfinex","SOLUSD",1734643190211,48.58273118,196.23,196.15,48.58273118]
["bitfinex","SOLUSD",1734643190409,0.95562359,196.22,196.15,48.58273118]
["bitfinex","SOLUSD",1734643190802,49.53835477,196.22,196.15,48.58273118]
["bitfinex","SOLUSD",1734643190995,0.95569989,196.34,196.16,48.58273118]
["bitfinex","SOLUSD",1734643191206,0.95569989,196.34,196.12,23.776884]
["bitfinex","SOLUSD",1734643191207,48.58273118,196.24,196.17,48.58273118]
["bitfinex","SOLUSD",1734643191404,48.58273118,196.3,196.22,48.58273118]
["bitfinex","SOLUSD",1734643191588,48.58273118,196.31,196.24,48.58273118]
["bitfinex","SOLUSD",1734643191796,6.1715,196.35,196.18,0.36862273]
["bitfinex","SOLUSD",1734643191797,0.95520223,196.3,196.18,0.36862273]
["bitfinex","SOLUSD",1734643191997,0.95542672,196.29,196.13,0.36829131]
["bitfinex","SOLUSD",1734643192193,48.58273118,196.23,196.13,0.36829131]
["bitfinex","SOLUSD",1734643192400,48.58273118,196.23,196.16,48.58273118]
["bitfinex","SOLUSD",1734643192617,48.58273118,196.29,196.22,48.58273118]
["bitfinex","SOLUSD",1734643193502,48.58273118,196.29,196.17,0.3684021]
["bitfinex","SOLUSD",1734643193503,49.53809319,196.28,196.21,48.58273118]
["bitfinex","SOLUSD",1734643193699,49.53809319,196.28,196.2,48.58273118]
["bitfinex","SOLUSD",1734643193916,48.58273118,196.26,196.19,48.58273118]
["bitfinex","SOLUSD",1734643194103,48.58273118,196.28,196.2,48.58273118]
["bitfinex","SOLUSD",1734643194427,48.58273118,196.28,196.17,0.36817595]
["bitfinex","SOLUSD",1734643194428,48.58273118,196.3,196.22,72.35961518]
["bitfinex","SOLUSD",1734643194603,48.58273118,196.31,196.24,48.58273118]
["bitfinex","SOLUSD",1734643194812,48.58273118,196.33,196.26,48.58273118]
["bitfinex","SOLUSD",1734643194990,48.58273118,196.37,196.29,48.58273118]
["bitfinex","SOLUSD",1734643195195,48.58273118,196.37,196.3,48.58273118]
["bitfinex","SOLUSD",1734643195390,0.95509919,196.41,196.27,48.95036742]
["bitfinex","SOLUSD",1734643195607,0.12549,196.4,196.18,6.1968]
["bitfinex","SOLUSD",1734643195814,0.95534781,196.39,196.19,0.3681335]
["bitfinex","SOLUSD",1734643196697,0.95522987,196.38,196.19,0.3681335]
["bitfinex","SOLUSD",1734643196911,48.58273118,196.3,196.22,48.58273118]
["bitfinex","SOLUSD",1734643197300,48.58273118,196.36,196.28,48.58273118]
["bitfinex","SOLUSD",1734643197496,49.5377225,196.38,196.3,48.58273118]
["bitfinex","SOLUSD",1734643197702,48.58273118,196.39,196.31,48.58273118]
["bitfinex","SOLUSD",1734643197915,48.58273118,196.37,196.3,48.58273118]
["bitfinex","SOLUSD",1734643198120,48.58273118,196.35,196.28,48.58273118]
["bitfinex","SOLUSD",1734643198729,0.95504372,196.34,196.28,48.58273118]
["bitfinex","SOLUSD",1734643199316,0.95507257,196.34,196.28,48.58273118]
["bitfinex","SOLUSD",1734643199949,48.58273118,196.37,196.3,48.58273118]
["bitfinex","SOLUSD",1734643200112,0.95492413,196.36,196.3,48.58273118]
["bitfinex","SOLUSD",1734643200306,48.58273118,196.37,196.3,48.58273118]
["bitfinex","SOLUSD",1734643200507,48.58273118,196.38,196.3,48.58273118]
["bitfinex","SOLUSD",1734643201207,48.58273118,196.42,196.34,48.58273118]
["bitfinex","SOLUSD",1734643201536,35.51171982,196.55,196.38,48.58273118]
["bitfinex","SOLUSD",1734643201537,48.58273118,196.46,196.38,48.58273118]
["bitfinex","SOLUSD",1734643201748,48.58273118,196.46,196.4,48.58273118]
["bitfinex","SOLUSD",1734643202048,0.95450252,196.45,196.38,48.58273118]
["bitfinex","SOLUSD",1734643202250,48.58273118,196.44,196.36,48.58273118]
["bitfinex","SOLUSD",1734643202449,48.58273118,196.42,196.34,48.58273118]
["bitfinex","SOLUSD",1734643202610,0.95475798,196.41,196.34,48.58273118]
["bitfinex","SOLUSD",1734643203306,48.58273118,196.44,196.36,48.58273118]
["bitfinex","SOLUSD",1734643203609,48.58273118,196.5,196.42,48.58273118]
["bitfinex","SOLUSD",1734643203818,48.58273118,196.5,196.37,0.36667672]
["bitfinex","SOLUSD",1734643203819,58.58273118,196.51,196.44,48.58273118]
["bitfinex","SOLUSD",1734643204445,10.0,196.51,196.45,48.58273118]
["bitfinex","SOLUSD",1734643204639,48.58273118,196.5,196.42,48.58273118]
["bitfinex","SOLUSD",1734643205313,48.58273118,196.5,196.43,48.58273118]
["bitfinex","SOLUSD",1734643205811,48.58273118,196.5,196.42,48.58273118]
["bitfinex","SOLUSD",1734643206234,48.58273118,196.49,196.41,48.58273118]
["bitfinex","SOLUSD",1734643206432,0.95441916,196.48,196.42,48.58273118]
["bitfinex","SOLUSD",1734643206620,0.95441916,196.48,196.39,0.36581148]
["bitfinex","SOLUSD",1734643206621,59.53715034,196.51,196.44,48.58273118]
["bitfinex","SOLUSD",1734643206821,10.0,196.51,196.46,48.58273118]
["bitfinex","SOLUSD",1734643207148,10.0,196.51,196.48,48.58273118]
["bitfinex","SOLUSD",1734643207347,10.0,196.51,196.49,48.58273118]
["bitfinex","SOLUSD",1734643207869,10.0,196.51,196.5,48.58273118]
["bitfinex","SOLUSD",1734643208149,10.0,196.51,196.5,72.35961518]
["bitfinex","SOLUSD",1734643208512,10.0,196.51,196.5,72.48510518]
["bitfinex","SOLUSD",1734643208846,10.0,196.51,196.5,72.35961518]
["bitfinex","SOLUSD",1734643209353,10.0,196.51,196.49,48.58273118]
["bitfinex","SOLUSD",1734643209713,10.0,196.51,196.47,6.1146]
["bitfinex","SOLUSD",1734643209714,4.8902,196.51,196.5,72.35961518]
["bitfinex","SOLUSD",1734643209921,4.8902,196.51,196.5,72.48510518]
["bitfinex","SOLUSD",1734643210121,20.0,196.52,196.51,72.48510518]
["bitfinex","SOLUSD",1734643210338,20.0,196.52,196.51,72.84975397]
["bitfinex","SOLUSD",1734643211372,20.0,196.52,196.51,72.48510518]
["bitfinex","SOLUSD",1734643212355,17.46993846,196.52,196.51,72.48510518]
["bitfinex","SOLUSD",1734643212654,1.59765193,196.73,196.55,23.776884]
["bitfinex","SOLUSD",1734643212864,0.643973,196.73,196.71,48.58273118]
["bitfinex","SOLUSD",1734643213480,0.643973,196.73,196.71,72.48510518]
["bitfinex","SOLUSD",1734643213652,7.92712941,196.9,196.8,48.58273118]
["bitfinex","SOLUSD",1734643213847,7.92712941,196.9,196.87,48.58273118]
["bitfinex","SOLUSD",1734643214172,57.46216313,196.9,196.83,48.58273118]
["bitfinex","SOLUSD",1734643214377,49.53503372,196.9,196.83,48.58273118]
["bitfinex","SOLUSD",1734643214593,49.53503372,196.9,196.81,48.58273118]
["bitfinex","SOLUSD",1734643214891,48.58273118,196.86,196.78,48.58273118]
["bitfinex","SOLUSD",1734643215090,0.643973,196.92,196.8,48.58273118]
["bitfinex","SOLUSD",1734643215305,49.53524481,196.91,196.82,48.58273118]
["bitfinex","SOLUSD",1734643215598,0.95251363,196.91,196.84,48.58273118]
["bitfinex","SOLUSD",1734643216895,0.95251363,196.91,196.9,97.16546236]
["bitfinex","SOLUSD",1734643217064,0.643973,196.92,196.9,97.16546236]
["bitfinex","SOLUSD",1734643217791,0.643973,196.92,196.88,48.58273118]
["bitfinex","SOLUSD",1734643217978,0.643973,196.92,196.79,48.58273118]
["bitfinex","SOLUSD",1734643217979,0.643973,196.92,196.84,48.58273118]
["bitfinex","SOLUSD",1734643218189,0.95235924,196.91,196.84,48.17473118]
["bitfinex","SOLUSD",1734643218570,1.59632941,196.92,196.86,48.58273118]
["bitfinex","SOLUSD",1734643219394,0.643973,196.92,196.86,48.58273118]
["bitfinex","SOLUSD",1734643219769,0.95233078,196.91,196.86,48.58273118]
["bitfinex","SOLUSD",1734643220489,0.95233078,196.91,196.84,48.58273118]
["bitfinex","SOLUSD",1734643220662,48.58273118,196.89,196.82,48.58273118]
["bitfinex","SOLUSD",1734643220870,0.95246544,196.88,196.8,48.58273118]
["bitfinex","SOLUSD",1734643221284,0.95246544,196.88,196.82,48.58273118]
["bitfinex","SOLUSD",1734643221788,0.643973,196.92,196.87,48.58273118]
["bitfinex","SOLUSD",1734643222088,0.643973,196.92,196.91,48.58273118]
["bitfinex","SOLUSD",1734643222315,0.643973,196.92,196.83,48.58273118]
["bitfinex","SOLUSD",1734643222470,49.22670418,196.92,196.83,48.58273118]
["bitfinex","SOLUSD",1734643222678,49.22670418,196.92,196.85,48.58273118]
["bitfinex","SOLUSD",1734643222679,0.95246619,196.91,196.85,48.58273118]
["bitfinex","SOLUSD",1734643223502,48.58273118,196.86,196.79,48.58273118]
["bitfinex","SOLUSD",1734643223797,0.643973,196.92,196.59,25.93872956]
["bitfinex","SOLUSD",1734643223798,48.58273118,196.82,196.69,0.36279173]
["bitfinex","SOLUSD",1734643223963,48.58273118,196.82,196.67,6.0731]
["bitfinex","SOLUSD",1734643223964,0.95291756,196.81,196.73,48.58273118]
["bitfinex","SOLUSD",1734643224168,48.58273118,196.84,196.77,48.58273118]
["bitfinex","SOLUSD",1734643224369,48.58273118,196.86,196.79,48.58273118]
["bitfinex","SOLUSD",1734643224569,8.7498,196.9,196.83,48.58273118]
["bitfinex","SOLUSD",1734643224903,48.58273118,196.88,196.8,48.58273118]
["bitfinex","SOLUSD",1734643225072,8.7498,196.9,196.78,48.58273118]
["bitfinex","SOLUSD",1734643225073,48.58273118,196.86,196.78,48.58273118]
["bitfinex","SOLUSD",1734643225269,0.95278147,196.85,196.79,48.58273118]
["bitfinex","SOLUSD",1734643225472,48.58273118,196.86,196.78,48.58273118]
["bitfinex","SOLUSD",1734643225777,8.7498,196.9,196.8,48.58273118]
["bitfinex","SOLUSD",1734643225976,48.58273118,196.87,196.8,48.58273118]
["bitfinex","SOLUSD",1734643226287,2.5646,196.9,196.85,48.58273118]
["bitfinex","SOLUSD",1734643226491,2.5646,196.9,196.84,48.58273118]
["bitfinex","SOLUSD",1734643226666,2.5646,196.9,196.8,48.58273118]
["bitfinex","SOLUSD",1734643226667,48.58273118,196.87,196.8,48.58273118]
["bitfinex","SOLUSD",1734643226874,0.95257101,196.86,196.82,48.58273118]
["bitfinex","SOLUSD",1734643227071,51.14733118,196.9,196.83,48.58273118]
["bitfinex","SOLUSD",1734643227283,51.14733118,196.9,196.82,48.58273118]
["bitfinex","SOLUSD",1734643227466,2.5646,196.9,196.84,48.58273118]
["bitfinex","SOLUSD",1734643227673,0.95233015,196.91,196.8,0.36209818]
["bitfinex","SOLUSD",1734643227883,0.95236155,196.9,196.84,48.58273118]
["bitfinex","SOLUSD",1734643228083,49.22670418,196.92,196.84,48.58273118]
["bitfinex","SOLUSD",1734643228297,0.95227644,196.91,196.86,48.58273118]
["bitfinex","SOLUSD",1734643228504,0.643973,196.92,196.8,24.13887476]
["bitfinex","SOLUSD",1734643228505,0.643973,196.92,196.9,48.58273118]
["bitfinex","SOLUSD",1734643229287,0.643973,196.92,196.88,48.58273118]
["bitfinex","SOLUSD",1734643229489,0.643973,196.92,196.9,48.58273118]
["bitfinex","SOLUSD",1734643229874,0.643973,196.92,196.88,48.58273118]
["bitfinex","SOLUSD",1734643230082,48.58273118,196.91,196.84,48.58273118]
["bitfinex","SOLUSD",1734643230374,0.9524491,196.9,196.84,48.58273118]
["bitfinex","SOLUSD",1734643230609,0.643973,196.92,196.86,48.58273118]
["bitfinex","SOLUSD",1734643230811,0.95232535,196.91,196.86,48.58273118]
["bitfinex","SOLUSD",1734643231007,0.95237626,196.9,196.88,48.58273118]
["bitfinex","SOLUSD",1734643231203,0.643973,196.92,196.88,48.58273118]
["bitfinex","SOLUSD",1734643232498,0.643973,196.92,196.86,48.58273118]
["bitfinex","SOLUSD",1734643232705,49.53495274,196.91,196.82,48.58273118]
["bitfinex","SOLUSD",1734643232931,0.95246885,196.9,196.84,48.58273118]
["bitfinex","SOLUSD",1734643233289,0.643973,196.92,196.86,48.58273118]
["bitfinex","SOLUSD",1734643233493,0.643973,196.92,196.84,48.58273118]
["bitfinex","SOLUSD",1734643233693,0.95233749,196.91,196.84,48.58273118]
["bitfinex","SOLUSD",1734643233894,0.95236054,196.9,196.84,48.58273118]
["bitfinex","SOLUSD",1734643234092,48.58273118,196.91,196.82,48.58273118]
["bitfinex","SOLUSD",1734643234397,48.58273118,196.87,196.8,48.58273118]
["bitfinex","SOLUSD",1734643234582,0.95269931,196.86,196.8,48.58273118]
["bitfinex","SOLUSD",1734643235209,48.58273118,196.89,196.82,48.58273118]
["bitfinex","SOLUSD",1734643235413,0.95253863,196.88,196.82,48.58273118]
["bitfinex","SOLUSD",1734643235587,48.58273118,196.91,196.84,48.58273118]
["bitfinex","SOLUSD",1734643235791,0.95244629,196.9,196.84,48.58273118]
["bitfinex","SOLUSD",1734643236583,0.643973,196.92,196.89,48.58273118]
["bitfinex","SOLUSD",1734643236990,0.643973,196.92,196.87,29.75160673]
["bitfinex","SOLUSD",1734643238089,29.75160673,196.91,196.76,2.07577894]
["bitfinex","SOLUSD",1734643238290,29.75160673,196.89,196.82,29.75160673]
["bitfinex","SOLUSD",1734643238610,30.39557973,196.92,196.84,29.75160673]
["bitfinex","SOLUSD",1734643238818,30.70408337,196.91,196.83,29.75160673]
["bitfinex","SOLUSD",1734643239003,48.36793162,196.9,196.82,48.36793162]
["bitfinex","SOLUSD",1734643239318,0.95255071,196.89,196.82,48.36793162]
["bitfinex","SOLUSD",1734643239684,0.95255071,196.89,196.83,48.36793162]
["bitfinex","SOLUSD",1734643239983,0.643973,196.92,196.86,48.36793162]
["bitfinex","SOLUSD",1734643240179,0.643973,196.92,196.87,48.36793162]
["bitfinex","SOLUSD",1734643240439,0.95228239,196.91,196.85,48.36793162]
["bitfinex","SOLUSD",1734643240623,0.95228239,196.91,196.8,0.36206515]
["bitfinex","SOLUSD",1734643240624,0.95228239,196.91,196.84,48.36793162]
["bitfinex","SOLUSD",1734643240785,48.36793162,196.89,196.81,48.36793162]
["bitfinex","SOLUSD",1734643240988,0.95250831,196.88,196.82,48.36793162]
["bitfinex","SOLUSD",1734643241197,48.36793162,196.84,196.76,48.36793162]
["bitfinex","SOLUSD",1734643241402,0.95277205,196.83,196.76,48.36793162]
["bitfinex","SOLUSD",1734643241786,48.36793162,196.81,196.74,48.36793162]
["bitfinex","SOLUSD",1734643241982,49.3208657,196.8,196.73,48.36793162]
["bitfinex","SOLUSD",1734643242207,49.3208657,196.8,196.57,48.36793162]
["bitfinex","SOLUSD",1734643242208,48.36793162,196.79,196.71,48.36793162]
["bitfinex","SOLUSD",1734643242409,0.95308621,196.78,196.72,48.36793162]
["bitfinex","SOLUSD",1734643242722,0.95308621,196.78,196.65,0.36361029]
["bitfinex","SOLUSD",1734643242723,48.36793162,196.75,196.68,48.36793162]
["bitfinex","SOLUSD",1734643243013,48.36793162,196.73,196.65,48.36793162]
["bitfinex","SOLUSD",1734643243182,0.95333582,196.72,196.66,48.36793162]
["bitfinex","SOLUSD",1734643243386,0.95333582,196.72,196.67,48.36793162]
["bitfinex","SOLUSD",1734643243603,0.95316514,196.73,196.67,48.36793162]
["bitfinex","SOLUSD",1734643243803,49.32109676,196.73,196.66,48.36793162]
["bitfinex","SOLUSD",1734643244595,0.95316514,196.73,196.67,48.36793162]
["bitfinex","SOLUSD",1734643244796,49.32114708,196.78,196.71,48.36793162]
["bitfinex","SOLUSD",1734643245021,0.95321546,196.78,196.73,48.36793162]
["bitfinex","SOLUSD",1734643245193,49.32088012,196.8,196.73,48.36793162]
["bitfinex","SOLUSD",1734643245515,2.96768755,196.88,196.74,0.36348018]
["bitfinex","SOLUSD",1734643245734,3.519773,196.92,196.75,0.12549]
["bitfinex","SOLUSD",1734643245930,0.95234101,196.91,196.76,0.36211989]
["bitfinex","SOLUSD",1734643246132,0.95234101,196.91,196.78,20.0]
["bitfinex","SOLUSD",1734643246301,0.95234101,196.91,196.79,24.13907845]
["bitfinex","SOLUSD",1734643246613,48.36793162,196.87,196.78,48.36793162]
["bitfinex","SOLUSD",1734643246794,0.95272119,196.86,196.78,48.36793162]
["bitfinex","SOLUSD",1734643247118,0.95269983,196.85,196.78,48.36793162]
["bitfinex","SOLUSD",1734643247314,0.9527519,196.86,196.8,48.36793162]
["bitfinex","SOLUSD",1734643247522,0.95256713,196.85,196.8,48.36793162]
["bitfinex","SOLUSD",1734643247705,48.36793162,196.85,196.77,48.36793162]
["bitfinex","SOLUSD",1734643248029,48.36793162,196.87,196.79,48.36793162]
["bitfinex","SOLUSD",1734643248213,0.9527286,196.86,196.79,48.36793162]
["bitfinex","SOLUSD",1734643248523,48.36793162,196.89,196.82,48.36793162]
["bitfinex","SOLUSD",1734643248694,0.95251748,196.88,196.82,48.36793162]
["bitfinex","SOLUSD",1734643248898,48.36793162,196.91,196.84,48.36793162]
["bitfinex","SOLUSD",1734643249203,3.519773,196.92,196.86,48.36793162]
["bitfinex","SOLUSD",1734643249402,48.36793162,196.89,196.83,48.36793162]
["bitfinex","SOLUSD",1734643249597,0.95254302,196.88,196.82,48.36793162]
["bitfinex","SOLUSD",1734643249794,0.95254302,196.88,196.83,48.36793162]
["bitfinex","SOLUSD",1734643250021,3.519773,196.92,196.86,48.36793162]
["bitfinex","SOLUSD",1734643250224,0.95240418,196.91,196.86,48.36793162]
["bitfinex","SOLUSD",1734643250821,0.95240418,196.91,196.84,48.36793162]
["bitfinex","SOLUSD",1734643251219,0.95240418,196.91,196.86,48.36793162]
["bitfinex","SOLUSD",1734643251405,0.643973,196.92,196.86,48.36793162]
["bitfinex","SOLUSD",1734643251718,0.95230718,196.91,196.86,48.36793162]
["bitfinex","SOLUSD",1734643251912,0.95231487,196.91,196.86,48.36793162]
["bitfinex","SOLUSD",1734643252114,0.95231487,196.91,196.84,48.36793162]
["bitfinex","SOLUSD",1734643253294,0.95231487,196.91,196.86,48.36793162]
["bitfinex","SOLUSD",1734643253498,0.95231487,196.91,196.79,48.36793162]
["bitfinex","SOLUSD",1734643253499,0.95231487,196.91,196.84,48.36793162]
["bitfinex","SOLUSD",1734643253721,48.36793162,196.9,196.82,48.36793162]
["bitfinex","SOLUSD",1734643253928,48.36793162,196.84,196.77,48.36793162]
["bitfinex","SOLUSD",1734643254109,1.0781096,196.89,196.65,6.4916]
["bitfinex","SOLUSD",1734643254110,48.36793162,196.82,196.75,48.36793162]
["bitfinex","SOLUSD",1734643254419,48.36793162,196.8,196.73,48.36793162]
["bitfinex","SOLUSD",1734643254626,0.95299737,196.79,196.73,48.36793162]
["bitfinex","SOLUSD",1734643255513,0.9529964,196.81,196.76,48.36793162]
["bitfinex","SOLUSD",1734643255721,0.95284331,196.84,196.77,48.36793162]
["bitfinex","SOLUSD",1734643255914,0.95284331,196.84,196.76,48.36793162]
["bitfinex","SOLUSD",1734643255915,49.32077493,196.84,196.76,48.36793162]
["bitfinex","SOLUSD",1734643256101,0.95278975,196.89,196.79,48.36793162]
["bitfinex","SOLUSD",1734643256310,0.95278975,196.89,196.72,20.0]
["bitfinex","SOLUSD",1734643256513,0.95278975,196.89,196.73,20.36263464]
["bitfinex","SOLUSD",1734643256713,0.95278975,196.89,196.82,48.36793162]
["bitfinex","SOLUSD",1734643256916,3.366973,196.92,196.86,48.36793162]
["bitfinex","SOLUSD",1734643257230,0.643973,196.92,196.89,48.36793162]
["bitfinex","SOLUSD",1734643257627,0.643973,196.92,196.87,48.36793162]
["bitfinex","SOLUSD",1734643258527,0.643973,196.92,196.9,48.36793162]
["bitfinex","SOLUSD",1734643259710,0.643973,196.92,196.84,0.36166309]
["bitfinex","SOLUSD",1734643259711,0.643973,196.92,196.88,48.36793162]
["bitfinex","SOLUSD",1734643260117,0.643973,196.92,196.86,48.36793162]
["bitfinex","SOLUSD",1734643260344,0.95234864,196.91,196.86,48.36793162]
["bitfinex","SOLUSD",1734643260646,0.95234864,196.91,196.84,48.36793162]
["bitfinex","SOLUSD",1734643260940,49.32028026,196.91,196.84,48.36793162]
["bitfinex","SOLUSD",1734643261123,49.32028026,196.91,196.83,48.36793162]
["bitfinex","SOLUSD",1734643261124,48.36793162,196.9,196.83,48.36793162]
["bitfinex","SOLUSD",1734643261446,0.643973,196.92,196.85,48.36793162]
["bitfinex","SOLUSD",1734643261741,1.59629289,196.92,196.85,48.36793162]
["bitfinex","SOLUSD",1734643262235,0.643973,196.92,196.88,48.36793162]
["bitfinex","SOLUSD",1734643262441,0.643973,196.92,196.87,48.36793162]
["bitfinex","SOLUSD",1734643262626,0.95226717,196.91,196.85,48.36793162]
["bitfinex","SOLUSD",1734643263142,49.32019879,196.91,196.85,48.36793162]
["bitfinex","SOLUSD",1734643263305,49.32019879,196.91,196.75,5.00664346]
["bitfinex","SOLUSD",1734643263306,49.32019879,196.91,196.83,48.36793162]
["bitfinex","SOLUSD",1734643264542,48.36793162,196.89,196.81,48.36793162]
["bitfinex","SOLUSD",1734643264747,48.36793162,196.87,196.79,48.36793162]
["bitfinex","SOLUSD",1734643264924,0.95264902,196.86,196.79,48.36793162]
["bitfinex","SOLUSD",1734643265247,0.95264902,196.86,196.8,48.36793162]
["bitfinex","SOLUSD",1734643265464,0.95253317,196.87,196.81,48.36793162]
["bitfinex","SOLUSD",1734643265730,49.01190462,196.92,196.85,48.36793162]
["bitfinex","SOLUSD",1734643265940,0.643973,196.92,196.88,48.36793162]
["bitfinex","SOLUSD",1734643266114,0.643973,196.92,196.87,48.36793162]
["bitfinex","SOLUSD",1734643266310,0.643973,196.92,196.86,48.36793162]
["bitfinex","SOLUSD",1734643267240,48.36793162,196.88,196.8,48.36793162]
["bitfinex","SOLUSD",1734643267412,48.36793162,196.88,196.73,2.08232359]
["bitfinex","SOLUSD",1734643267413,48.36793162,196.89,196.81,48.36793162]
["bitfinex","SOLUSD",1734643267611,0.95246828,196.88,196.81,48.36793162]
["bitfinex","SOLUSD",1734643267934,48.36793162,196.91,196.83,48.36793162]
["bitfinex","SOLUSD",1734643268116,0.643973,196.92,196.85,48.36793162]
["bitfinex","SOLUSD",1734643268318,0.643973,196.92,196.79,48.36793162]
["bitfinex","SOLUSD",1734643268319,0.643973,196.92,196.87,48.36793162]
["bitfinex","SOLUSD",1734643268730,0.952357,196.91,196.85,48.36793162]
["bitfinex","SOLUSD",1734643268940,0.952357,196.91,196.7,6.85319632]
["bitfinex","SOLUSD",1734643268941,49.32028862,196.91,196.83,48.36793162]
["bitfinex","SOLUSD",1734643269131,48.36793162,196.89,196.81,48.36793162]
["bitfinex","SOLUSD",1734643269322,0.95253689,196.88,196.81,48.36793162]
["bitfinex","SOLUSD",1734643269817,48.36793162,196.85,196.78,48.36793162]
["bitfinex","SOLUSD",1734643270017,0.9526536,196.84,196.78,48.36793162]
["bitfinex","SOLUSD",1734643270643,48.36793162,196.83,196.76,48.36793162]
["bitfinex","SOLUSD",1734643270845,0.95283055,196.82,196.75,48.36793162]
["bitfinex","SOLUSD",1734643271140,0.95283055,196.82,196.58,43.89227961]
["bitfinex","SOLUSD",1734643271141,0.95283055,196.82,196.78,48.36793162]
["bitfinex","SOLUSD",1734643271312,48.36793162,196.86,196.8,48.36793162]
["bitfinex","SOLUSD",1734643271508,0.643973,196.92,196.71,0.36249753]
["bitfinex","SOLUSD",1734643271712,0.643973,196.92,196.72,6.47764076]
["bitfinex","SOLUSD",1734643271909,0.643973,196.92,196.73,0.36191037]
["bitfinex","SOLUSD",1734643272344,0.643973,196.92,196.76,0.12549]
["bitfinex","SOLUSD",1734643272542,0.643973,196.92,196.79,20.0]
["bitfinex","SOLUSD",1734643272736,0.643973,196.92,196.86,48.36793162]
["bitfinex","SOLUSD",1734643272928,0.95232697,196.91,196.84,48.36793162]
["bitfinex","SOLUSD",1734643273434,48.36793162,196.9,196.82,48.36793162]
["bitfinex","SOLUSD",1734643273638,48.36793162,196.85,196.77,48.36793162]
["bitfinex","SOLUSD",1734643273940,0.95269852,196.84,196.77,48.36793162]
["bitfinex","SOLUSD",1734643274323,48.36793162,196.89,196.81,48.36793162]
["bitfinex","SOLUSD",1734643274516,0.95250276,196.88,196.81,48.36793162]
["bitfinex","SOLUSD",1734643277346,0.643973,196.92,196.85,48.36793162]
["bitfinex","SOLUSD",1734643277526,0.95238157,196.91,196.85,48.36793162]
["bitfinex","SOLUSD",1734643277728,48.36793162,196.88,196.79,48.36793162]
["bitfinex","SOLUSD",1734643278043,0.643973,196.92,196.79,48.36793162]
["bitfinex","SOLUSD",1734643278044,48.36793162,196.86,196.79,48.36793162]
["bitfinex","SOLUSD",1734643278255,0.95270228,196.85,196.79,48.36793162]
["bitfinex","SOLUSD",1734643278453,0.643973,196.92,196.83,48.36793162]
["bitfinex","SOLUSD",1734643278749,0.643973,196.92,196.91,48.36793162]
["bitfinex","SOLUSD",1734643279430,7.92712941,196.97,196.91,48.72953228]
["bitfinex","SOLUSD",1734643279763,7.92712941,197.02,196.96,48.36793162]
["bitfinex","SOLUSD",1734643279939,7.92712941,197.02,196.98,48.36793162]
["bitfinex","SOLUSD",1734643280328,7.92712941,197.02,197.0,48.36793162]
["bitfinex","SOLUSD",1734643280725,7.92712941,197.02,196.98,48.36793162]
["bitfinex","SOLUSD",1734643280932,8.87884113,197.02,196.98,48.36793162]
["bitfinex","SOLUSD",1734643281126,8.87884113,197.02,196.79,375.63793162]
["bitfinex","SOLUSD",1734643281127,48.36793162,196.99,196.92,48.36793162]
["bitfinex","SOLUSD",1734643281363,0.95207408,196.98,196.9,48.36793162]
["bitfinex","SOLUSD",1734643281546,48.36793162,196.97,196.9,48.36793162]
["bitfinex","SOLUSD",1734643281744,48.36793162,196.99,196.92,48.36793162]
["bitfinex","SOLUSD",1734643281941,48.36793162,197.01,196.92,48.36793162]
["bitfinex","SOLUSD",1734643282243,0.95193709,197.0,196.94,48.36793162]
["bitfinex","SOLUSD",1734643282431,0.95193709,197.0,196.92,48.36793162]
["bitfinex","SOLUSD",1734643282633,48.36793162,196.99,196.92,48.36793162]
["bitfinex","SOLUSD",1734643282866,0.95208304,196.98,196.92,48.36793162]
["bitfinex","SOLUSD",1734643283441,0.95208304,196.98,196.9,48.36793162]
["bitfinex","SOLUSD",1734643283663,48.36793162,196.97,196.88,48.36793162]
["bitfinex","SOLUSD",1734643283835,0.95219591,196.96,196.88,48.36793162]
["bitfinex","SOLUSD",1734643284355,0.95219591,196.96,196.9,48.36793162]
["bitfinex","SOLUSD",1734643284743,2.05860386,197.06,196.94,48.36793162]
["bitfinex","SOLUSD",1734643284744,48.36793162,197.01,196.94,48.36793162]
["bitfinex","SOLUSD",1734643284938,48.36793162,196.99,196.9,48.36793162]
["bitfinex","SOLUSD",1734643285136,0.95215799,196.98,196.9,48.36793162]
["bitfinex","SOLUSD",1734643285699,48.36793162,196.97,196.88,48.36793162]
["bitfinex","SOLUSD",1734643285904,0.95228408,196.96,196.88,48.36793162]
["bitfinex","SOLUSD",1734643286582,48.36793162,196.93,196.86,48.36793162]
["bitfinex","SOLUSD",1734643286781,0.95239002,196.92,196.84,48.36793162]
["bitfinex","SOLUSD",1734643287160,48.36793162,196.96,196.87,48.36793162]
["bitfinex","SOLUSD",1734643287377,0.95210361,196.95,196.89,48.36793162]
["bitfinex","SOLUSD",1734643287778,48.36793162,196.94,196.87,48.36793162]
["bitfinex","SOLUSD",1734643287998,0.95231604,196.93,196.87,48.36793162]
["bitfinex","SOLUSD",1734643288298,48.36793162,196.93,196.84,48.36793162]
["bitfinex","SOLUSD",1734643288479,48.36793162,196.91,196.84,48.36793162]
["bitfinex","SOLUSD",1734643288668,48.36793162,196.91,196.68,48.36793162]
["bitfinex","SOLUSD",1734643288669,49.32047738,196.9,196.82,48.36793162]
["bitfinex","SOLUSD",1734643288873,0.95254576,196.9,196.84,48.36793162]
["bitfinex","SOLUSD",1734643289191,48.36793162,197.01,196.88,48.36793162]
["bitfinex","SOLUSD",1734643289192,48.36793162,196.96,196.88,48.36793162]
["bitfinex","SOLUSD",1734643289358,0.95205866,196.95,196.91,48.36793162]
["bitfinex","SOLUSD",1734643289561,0.9521712,196.98,196.91,48.36793162]
["bitfinex","SOLUSD",1734643289771,0.9521712,196.98,196.8,0.3615552]
["bitfinex","SOLUSD",1734643289772,48.36793162,196.97,196.89,48.36793162]
["bitfinex","SOLUSD",1734643289969,48.36793162,196.95,196.87,48.36793162]
["bitfinex","SOLUSD",1734643290171,48.36793162,197.01,196.8,24.1384392]
["bitfinex","SOLUSD",1734643290172,48.36793162,196.93,196.85,48.36793162]
["bitfinex","SOLUSD",1734643290388,0.95230957,196.92,196.85,48.36793162]
["bitfinex","SOLUSD",1734643291578,0.95230957,196.92,196.87,48.36793162]
["bitfinex","SOLUSD",1734643291779,0.95230957,196.92,196.85,48.36793162]
["bitfinex","SOLUSD",1734643292373,48.36793162,196.95,196.87,48.36793162]
["bitfinex","SOLUSD",1734643292773,48.36793162,196.93,196.85,48.36793162]
["bitfinex","SOLUSD",1734643292972,0.95240108,196.92,196.85,48.36793162]
["bitfinex","SOLUSD",1734643293191,48.36793162,196.97,196.89,48.36793162]
["bitfinex","SOLUSD",1734643293385,0.95217775,196.96,196.91,48.36793162]
["bitfinex","SOLUSD",1734643293573,0.95216094,196.95,196.91,48.36793162]
["bitfinex","SOLUSD",1734643293897,0.95216094,196.95,196.82,20.0]
["bitfinex","SOLUSD",1734643293898,48.36793162,196.95,196.87,48.36793162]
["bitfinex","SOLUSD",1734643294401,48.36793162,196.93,196.85,48.36793162]
["bitfinex","SOLUSD",1734643294610,0.95226568,196.92,196.85,48.36793162]
["bitfinex","SOLUSD",1734643294900,0.95226568,196.92,196.87,48.36793162]
["bitfinex","SOLUSD",1734643295083,7.92712941,197.04,196.89,29.75092774]
["bitfinex","SOLUSD",1734643295267,7.92712941,197.04,196.79,29.75092774]
["bitfinex","SOLUSD",1734643295268,30.70311856,197.03,196.95,29.75092774]
["bitfinex","SOLUSD",1734643295693,0.95219082,197.03,196.95,29.75092774]
["bitfinex","SOLUSD",1734643295893,29.75092774,197.02,196.95,29.75092774]
["bitfinex","SOLUSD",1734643296098,0.95201321,197.01,196.93,29.75092774]
["bitfinex","SOLUSD",1734643296291,29.75092774,197.0,196.93,29.75092774]
["bitfinex","SOLUSD",1734643296493,0.95207874,196.99,196.91,29.75092774]
["bitfinex","SOLUSD",1734643296673,30.70303435,196.98,196.91,29.75092774]
["bitfinex","SOLUSD",1734643296874,0.95210585,196.97,196.89,29.75092774]
["bitfinex","SOLUSD",1734643297082,0.95204716,196.96,196.91,29.75092774]
["bitfinex","SOLUSD",1734643297394,0.95207738,196.95,196.88,29.75092774]
["bitfinex","SOLUSD",1734643297706,29.75092774,196.94,196.86,29.75092774]
["bitfinex","SOLUSD",1734643297872,29.75092774,196.96,196.88,29.75092774]
["bitfinex","SOLUSD",1734643298204,6.3771,196.98,196.86,29.75092774]
["bitfinex","SOLUSD",1734643298205,29.75092774,196.94,196.86,29.75092774]
["bitfinex","SOLUSD",1734643298411,9.3067,196.98,196.88,29.75092774]
["bitfinex","SOLUSD",1734643298412,29.75092774,196.96,196.88,29.75092774]
["bitfinex","SOLUSD",1734643298706,0.95227057,196.95,196.88,29.75092774]
["bitfinex","SOLUSD",1734643298884,29.75092774,196.94,196.86,29.75092774]
["bitfinex","SOLUSD",1734643300407,29.75092774,196.94,196.84,29.75092774]
["bitfinex","SOLUSD",1734643300625,29.75092774,196.93,196.85,29.75092774]
["bitfinex","SOLUSD",1734643300823,0.95238793,196.92,196.85,29.75092774]
["bitfinex","SOLUSD",1734643301028,0.95238793,196.92,196.87,29.75092774]
["bitfinex","SOLUSD",1734643301328,29.75092774,196.95,196.87,29.75092774]
["bitfinex","SOLUSD",1734643301492,30.70307958,196.97,196.89,29.75092774]
["bitfinex","SOLUSD",1734643301828,0.95214209,196.96,196.91,29.75092774]
["bitfinex","SOLUSD",1734643301999,0.95203034,196.97,196.91,29.75092774]
["bitfinex","SOLUSD",1734643302315,0.95202251,196.96,196.91,29.75092774]
["bitfinex","SOLUSD",1734643302625,0.95209889,196.95,196.88,29.75092774]
["bitfinex","SOLUSD",1734643302813,29.75092774,196.94,196.86,29.75092774]
["bitfinex","SOLUSD",1734643303314,0.95221088,197.0,196.93,38.53932774]
["bitfinex","SOLUSD",1734643303526,0.95180623,197.05,196.98,29.75092774]
["bitfinex","SOLUSD",1734643303820,29.75092774,197.02,196.94,29.75092774]
["bitfinex","SOLUSD",1734643304005,29.75092774,197.02,196.96,29.75092774]
["bitfinex","SOLUSD",1734643304208,29.75092774,197.04,196.96,29.75092774]
["bitfinex","SOLUSD",1734643304399,29.75092774,197.06,197.0,29.75092774]
["bitfinex","SOLUSD",1734643304601,29.75092774,197.06,196.91,24.1378513]
["bitfinex","SOLUSD",1734643304602,0.95169645,197.05,196.98,29.75092774]
["bitfinex","SOLUSD",1734643306325,0.95169645,197.05,197.0,29.75092774]
["bitfinex","SOLUSD",1734643306518,0.95170928,197.07,197.0,29.75092774]
["bitfinex","SOLUSD",1734643307100,2.8732,197.09,197.03,29.75092774]
["bitfinex","SOLUSD",1734643307425,0.95153138,197.09,197.04,29.75092774]
["bitfinex","SOLUSD",1734643307930,1.01328224,197.1,197.05,31.75092774]
["bitfinex","SOLUSD",1734643308145,0.06179763,197.1,197.05,2.0]
["bitfinex","SOLUSD",1734643308354,1.01319617,197.1,197.05,2.0]
["bitfinex","SOLUSD",1734643308646,0.9514584,197.09,197.05,2.0]
["bitfinex","SOLUSD",1734643309040,1.01328234,197.1,197.05,2.0]
["bitfinex","SOLUSD",1734643309365,0.95146787,197.09,197.05,2.0]
["bitfinex","SOLUSD",1734643309550,0.06179763,197.1,197.05,2.0]
["bitfinex","SOLUSD",1734643309735,29.75092774,197.09,197.05,2.0]
["bitfinex","SOLUSD",1734643309926,29.75092774,197.06,197.05,2.0]
["bitfinex","SOLUSD",1734643311550,35.97642774,197.06,197.05,2.0]
["bitfinex","SOLUSD",1734643311736,6.2255,197.06,197.05,2.0]
["bitfinex","SOLUSD",1734643311941,0.06179763,197.1,197.05,31.75092774]
["bitfinex","SOLUSD",1734643312258,1.01328118,197.1,197.05,2.0]
["bitfinex","SOLUSD",1734643312548,0.95150167,197.09,197.05,2.0]
["bitfinex","SOLUSD",1734643312737,29.81272537,197.1,197.05,2.0]
["bitfinex","SOLUSD",1734643313054,0.95151908,197.09,197.05,2.0]
["bitfinex","SOLUSD",1734643313258,29.75092774,197.07,197.05,2.0]
["bitfinex","SOLUSD",1734643313434,1.01351042,197.1,197.05,2.0]
["bitfinex","SOLUSD",1734643313636,0.95155019,197.09,197.05,2.0]
["bitfinex","SOLUSD",1734643313940,0.06179763,197.1,197.05,2.0]
["bitfinex","SOLUSD",1734643314146,1.01345688,197.1,197.05,2.0]
["bitfinex","SOLUSD",1734643314342,0.95165837,197.09,197.05,2.0]
["bitfinex","SOLUSD",1734643314553,29.75092774,197.08,197.05,2.0]
["bitfinex","SOLUSD",1734643314757,0.95161288,197.07,197.05,2.0]
["bitfinex","SOLUSD",1734643316256,30.70247607,197.09,197.05,2.0]
["bitfinex","SOLUSD",1734643316464,29.75092774,197.08,197.05,2.0]
["bitfinex","SOLUSD",1734643316662,0.95173373,197.07,197.05,2.0]
["bitfinex","SOLUSD",1734643317073,29.75092774,197.06,197.05,2.0]
["bitfinex","SOLUSD",1734643317258,29.75092774,197.07,197.05,2.0]
["bitfinex","SOLUSD",1734643317572,0.95164321,197.06,197.05,2.0]
["bitfinex","SOLUSD",1734643318978,3.84504321,197.06,197.05,2.0]
["bitfinex","SOLUSD",1734643319169,33.72146095,197.06,197.05,2.0]
["bitfinex","SOLUSD",1734643319368,40.28006095,197.06,197.05,2.0]
["bitfinex","SOLUSD",1734643320084,0.12549,197.05,196.94,29.75092774]
["bitfinex","SOLUSD",1734643320382,29.75092774,197.03,196.95,29.75092774]
["bitfinex","SOLUSD",1734643320578,30.70292693,197.02,196.95,29.75092774]
["bitfinex","SOLUSD",1734643321096,0.95199919,197.02,196.96,29.75092774]
["bitfinex","SOLUSD",1734643321273,0.95187977,197.05,197.0,29.75092774]
["bitfinex","SOLUSD",1734643321871,0.95187977,197.05,196.99,29.75092774]
["bitfinex","SOLUSD",1734643322984,30.70280751,197.05,196.97,29.75092774]
["bitfinex","SOLUSD",1734643323161,0.95187977,197.05,196.99,29.75092774]
["bitfinex","SOLUSD",1734643323354,0.95181084,197.04,197.02,29.75092774]
["bitfinex","SOLUSD",1734643323561,0.95173064,197.07,197.02,29.75092774]
["bitfinex","SOLUSD",1734643324301,0.95173064,197.07,197.0,29.75092774]
["bitfinex","SOLUSD",1734643324581,0.95173064,197.07,197.01,29.75092774]
["bitfinex","SOLUSD",1734643326282,0.95173064,197.07,197.03,29.75092774]
["bitfinex","SOLUSD",1734643326589,0.95156269,197.09,197.03,29.75092774]
["bitfinex","SOLUSD",1734643328078,0.95156269,197.09,197.04,29.75092774]
["bitfinex","SOLUSD",1734643329691,0.95156269,197.09,197.03,29.75092774]
["bitfinex","SOLUSD",1734643330083,0.95156269,197.09,197.01,29.75092774]
["bitfinex","SOLUSD",1734643330485,0.95156269,197.09,197.03,29.75092774]
["bitfinex","SOLUSD",1734643331205,0.06179763,197.1,197.07,29.75092774]
["bitfinex","SOLUSD",1734643331789,1.01309911,197.1,197.07,29.75092774]
["bitfinex","SOLUSD",1734643332218,0.06179763,197.1,197.07,29.75092774]
["bitfinex","SOLUSD",1734643332504,0.06179763,197.1,197.09,29.75092774]
["bitfinex","SOLUSD",1734643332710,0.06179763,197.1,197.09,53.52781174]
["bitfinex","SOLUSD",1734643332913,0.06179763,197.1,197.09,29.75092774]
["bitfinex","SOLUSD",1734643333090,0.06179763,197.1,197.09,53.52781174]
["bitfinex","SOLUSD",1734643335216,0.06179763,197.1,197.09,29.75092774]
["bitfinex","SOLUSD",1734643335399,0.06179763,197.1,197.08,29.75092774]
["bitfinex","SOLUSD",1734643335597,0.06179763,197.1,197.09,29.75092774]
["bitfinex","SOLUSD",1734643336218,0.06179763,197.1,197.08,29.75092774]
["bitfinex","SOLUSD",1734643336412,0.06179763,197.1,197.05,29.75092774]
["bitfinex","SOLUSD",1734643336604,0.06179763,197.1,197.06,29.75092774]
["bitfinex","SOLUSD",1734643337117,6.55332941,197.28,197.14,21.886]
["bitfinex","SOLUSD",1734643337311,0.12381507,197.34,197.13,44.05534072]
["bitfinex","SOLUSD",1734643337312,0.12381507,197.34,197.22,25.89175527]
["bitfinex","SOLUSD",1734643337515,0.59119036,197.38,197.33,29.75092774]
["bitfinex","SOLUSD",1734643337727,0.59119036,197.36,197.22,25.89175527]
["bitfinex","SOLUSD",1734643337915,7.03699036,197.36,197.24,0.05858282]
["bitfinex","SOLUSD",1734643338098,35.18484384,197.39,197.25,0.12549]
["bitfinex","SOLUSD",1734643338300,0.59119036,197.38,197.26,0.75995797]
["bitfinex","SOLUSD",1734643338502,0.65307068,197.42,197.27,23.776884]
["bitfinex","SOLUSD",1734643338709,0.65307068,197.42,197.22,23.776884]
["bitfinex","SOLUSD",1734643338913,29.75092774,197.41,197.31,29.75092774]
["bitfinex","SOLUSD",1734643339113,0.06188032,197.42,197.37,29.75092774]
["bitfinex","SOLUSD",1734643339424,0.06188032,197.42,197.39,29.75092774]
["bitfinex","SOLUSD",1734643339794,0.06188032,197.42,197.37,29.75092774]
["bitfinex","SOLUSD",1734643340192,29.81280806,197.42,197.33,29.75092774]
["bitfinex","SOLUSD",1734643340418,29.75092774,197.4,197.31,29.75092774]
["bitfinex","SOLUSD",1734643340797,29.75092774,197.38,197.29,29.75092774]
["bitfinex","SOLUSD",1734643341020,29.75092774,197.38,197.31,29.75092774]
["bitfinex","SOLUSD",1734643341318,0.06188032,197.42,197.31,29.75092774]
["bitfinex","SOLUSD",1734643341319,0.12549,197.39,197.31,29.75092774]
["bitfinex","SOLUSD",1734643343818,2.06953063,197.4,197.33,29.75092774]
["bitfinex","SOLUSD",1734643344026,0.06188032,197.42,197.35,29.75092774]
["bitfinex","SOLUSD",1734643344525,0.18737032,197.42,197.35,29.75092774]
["bitfinex","SOLUSD",1734643345001,0.06188032,197.42,197.35,29.75092774]
["bitfinex","SOLUSD",1734643345401,0.18737032,197.42,197.35,29.75092774]
["bitfinex","SOLUSD",1734643345818,0.06188032,197.42,197.35,29.75092774]
["bitfinex","SOLUSD",1734643346915,12.19532616,197.43,197.35,29.75092774]
["bitfinex","SOLUSD",1734643347121,29.75092774,197.45,197.37,29.75092774]
["bitfinex","SOLUSD",1734643350161,32.45782774,197.45,197.37,29.75092774]
["bitfinex","SOLUSD",1734643350321,2.7069,197.45,197.41,29.75092774]
["bitfinex","SOLUSD",1734643351044,0.643973,197.51,197.34,29.75092774]
["bitfinex","SOLUSD",1734643351045,0.643973,197.51,197.45,6.4986]
["bitfinex","SOLUSD",1734643351253,8.9629,197.68,197.46,24.53633218]
["bitfinex","SOLUSD",1734643351254,0.06164555,197.59,197.46,24.53633218]
["bitfinex","SOLUSD",1734643351547,0.06164555,197.59,197.54,59.50185548]
["bitfinex","SOLUSD",1734643352734,0.06164555,197.59,197.45,6.4986]
["bitfinex","SOLUSD",1734643352941,48.04955137,197.58,197.49,48.04955137]
["bitfinex","SOLUSD",1734643353335,48.04955137,197.58,197.51,48.04955137]
["bitfinex","SOLUSD",1734643353659,2.03758142,197.58,197.51,48.04955137]
["bitfinex","SOLUSD",1734643354158,50.08713279,197.58,197.49,48.04955137]
["bitfinex","SOLUSD",1734643354459,48.04955137,197.58,197.51,48.04955137]
["bitfinex","SOLUSD",1734643355658,0.06164555,197.59,197.51,48.04955137]
["bitfinex","SOLUSD",1734643356061,0.06164555,197.59,197.53,48.04955137]
["bitfinex","SOLUSD",1734643357364,0.06164555,197.59,197.51,48.04955137]
["bitfinex","SOLUSD",1734643357857,48.04955137,197.58,197.49,48.04955137]
["bitfinex","SOLUSD",1734643358356,0.12549,197.54,197.48,48.04955137]
["bitfinex","SOLUSD",1734643358561,5.8647381,197.55,197.48,48.04955137]
["bitfinex","SOLUSD",1734643358934,5.8647381,197.55,197.39,6.4986]
["bitfinex","SOLUSD",1734643359131,5.8647381,197.55,197.53,494.0]
["bitfinex","SOLUSD",1734643359132,0.12549,197.54,197.53,494.0]
["bitfinex","SOLUSD",1734643359335,48.17504137,197.54,197.53,494.0]
["bitfinex","SOLUSD",1734643359640,0.12549,197.54,197.53,494.0]
["bitfinex","SOLUSD",1734643360667,14.6119381,197.55,197.53,494.0]
["bitfinex","SOLUSD",1734643360871,5.8647381,197.55,197.53,494.0]
["bitfinex","SOLUSD",1734643362159,0.12549,197.54,197.53,494.0]
["bitfinex","SOLUSD",1734643362359,5.8647381,197.55,197.53,494.0]
["bitfinex","SOLUSD",1734643364886,48.17504137,197.54,197.53,494.0]
["bitfinex","SOLUSD",1734643366274,5.8647381,197.55,197.53,478.00070933]
["bitfinex","SOLUSD",1734643368158,5.8647381,197.55,197.54,48.04955137]
["bitfinex","SOLUSD",1734643369596,5.8647381,197.55,197.53,478.00070933]
["bitfinex","SOLUSD",1734643371999,5.8647381,197.55,197.54,48.04955137]
["bitfinex","SOLUSD",1734643375075,5.8647381,197.55,197.54,29.54582665]
["bitfinex","SOLUSD",1734643376120,5.8647381,197.55,197.53,478.00070933]
["bitfinex","SOLUSD",1734643376615,5.8647381,197.55,197.53,507.54653598]
["bitfinex","SOLUSD",1734643378101,5.8647381,197.55,197.54,29.54582665]
["bitfinex","SOLUSD",1734643378506,5.8647381,197.55,197.54,59.0916533]
["bitfinex","SOLUSD",1734643378885,5.8647381,197.55,197.54,29.54582665]
["bitfinex","SOLUSD",1734643381909,5.8647381,197.55,197.53,478.00070933]
["bitfinex","SOLUSD",1734643382596,0.12549,197.54,197.53,478.00070933]
["bitfinex","SOLUSD",1734643383481,5.8647381,197.55,197.53,507.54653598]
["bitfinex","SOLUSD",1734643383810,5.8647381,197.55,197.54,29.54582665]
["bitfinex","SOLUSD",1734643385890,0.06181669,197.63,197.55,27.015684]
["bitfinex","SOLUSD",1734643386096,0.06181669,197.63,197.56,0.75897058]
["bitfinex","SOLUSD",1734643386299,0.06181669,197.63,197.62,29.54582665]
["bitfinex","SOLUSD",1734643392316,0.06181669,197.63,197.6,29.54582665]
["bitfinex","SOLUSD",1734643392514,0.18730669,197.63,197.57,29.54582665]
["bitfinex","SOLUSD",1734643392723,0.06181669,197.63,197.59,29.54582665]
["bitfinex","SOLUSD",1734643392891,0.06181669,197.63,197.58,29.54582665]
["bitfinex","SOLUSD",1734643393091,0.06181669,197.63,197.61,29.54582665]
["bitfinex","SOLUSD",1734643393507,0.06181669,197.63,197.62,29.54582665]
["bitfinex","SOLUSD",1734643406442,0.06181669,197.63,197.6,29.54582665]
["bitfinex","SOLUSD",1734643406623,0.06181669,197.63,197.59,29.54582665]
["bitfinex","SOLUSD",1734643407020,0.06181669,197.63,197.62,29.54582665]
["bitfinex","SOLUSD",1734643412129,0.06181669,197.63,197.61,29.54582665]
["bitfinex","SOLUSD",1734643412530,0.06181669,197.63,197.6,29.54582665]
["bitfinex","SOLUSD",1734643413030,29.54582665,197.62,197.54,29.54582665]
["bitfinex","SOLUSD",1734643413231,29.54582665,197.6,197.53,507.54653598]
["bitfinex","SOLUSD",1734643413635,29.54582665,197.57,197.53,478.00070933]
["bitfinex","SOLUSD",1734643414141,29.67131665,197.56,197.53,478.00070933]
["bitfinex","SOLUSD",1734643414549,29.54582665,197.55,197.53,478.00070933]
["bitfinex","SOLUSD",1734643414740,0.12549,197.54,197.53,478.00070933]
["bitfinex","SOLUSD",1734643414949,29.67131665,197.54,197.53,478.00070933]
["bitfinex","SOLUSD",1734643415361,29.67131665,197.54,197.53,474.58830933]
["bitfinex","SOLUSD",1734643415564,29.67131665,197.54,197.53,471.17590933]
["bitfinex","SOLUSD",1734643415935,29.67131665,197.54,197.53,467.76350933]
["bitfinex","SOLUSD",1734643416135,0.12549,197.54,197.53,467.76350933]
["bitfinex","SOLUSD",1734643416355,6.041,197.55,197.53,467.76350933]
["bitfinex","SOLUSD",1734643416566,35.58682665,197.6,197.53,467.76350933]
["bitfinex","SOLUSD",1734643417072,35.58682665,197.6,197.53,497.30933598]
["bitfinex","SOLUSD",1734643417362,29.54582665,197.55,197.53,467.76350933]
["bitfinex","SOLUSD",1734643417575,0.12549,197.54,197.53,467.76350933]
["bitfinex","SOLUSD",1734643417763,29.54582665,197.58,197.53,467.76350933]
["bitfinex","SOLUSD",1734643417939,29.54582665,197.57,197.53,467.76350933]
["bitfinex","SOLUSD",1734643418264,29.67131665,197.56,197.53,467.76350933]
["bitfinex","SOLUSD",1734643418566,6.041,197.6,197.53,467.76350933]
["bitfinex","SOLUSD",1734643418567,0.12549,197.54,197.53,467.76350933]
["bitfinex","SOLUSD",1734643419031,29.67131665,197.54,197.53,467.76350933]
["bitfinex","SOLUSD",1734643420035,32.81572581,197.54,197.53,467.76350933]
["bitfinex","SOLUSD",1734643420528,69.27962581,197.54,197.53,457.93000933]
["bitfinex","SOLUSD",1734643420732,69.27962581,197.54,197.53,310.16325887]
["bitfinex","SOLUSD",1734643420951,69.27962581,197.54,197.53,303.49665887]
["bitfinex","SOLUSD",1734643421958,75.651305,197.54,197.53,287.72943271]
["bitfinex","SOLUSD",1734643422159,9.73379916,197.54,197.53,287.72943271]
["bitfinex","SOLUSD",1734643422365,39.15413581,197.54,197.53,287.72943271]
["bitfinex","SOLUSD",1734643423757,69.15413581,197.54,197.53,287.72943271]
["bitfinex","SOLUSD",1734643423954,9.60830916,197.54,197.53,287.72943271]
["bitfinex","SOLUSD",1734643424259,29.54582665,197.56,197.53,287.72943271]
["bitfinex","SOLUSD",1734643424457,6.651,197.59,197.53,287.72943271]
["bitfinex","SOLUSD",1734643424458,29.54582665,197.54,197.53,287.72943271]
["bitfinex","SOLUSD",1734643424678,30.0,197.54,197.53,139.96268225]
["bitfinex","SOLUSD",1734643424875,59.54582665,197.54,197.53,139.96268225]
["bitfinex","SOLUSD",1734643425099,29.54582665,197.54,197.53,139.96268225]
["bitfinex","SOLUSD",1734643427173,4.80172194,197.64,197.53,169.5085089]
["bitfinex","SOLUSD",1734643427373,29.54582665,197.62,197.55,29.54582665]
["bitfinex","SOLUSD",1734643427687,29.54582665,197.64,197.55,29.54582665]
["bitfinex","SOLUSD",1734643427879,0.12549,197.61,197.55,29.54582665]
["bitfinex","SOLUSD",1734643428275,0.12549,197.57,197.53,139.96268225]
["bitfinex","SOLUSD",1734643428597,29.54582665,197.56,197.53,139.96268225]
["bitfinex","SOLUSD",1734643428787,29.54582665,197.59,197.53,139.96268225]
["bitfinex","SOLUSD",1734643428985,0.12549,197.56,197.53,139.96268225]
["bitfinex","SOLUSD",1734643429496,29.54582665,197.59,197.53,139.96268225]
["bitfinex","SOLUSD",1734643429697,0.06181669,197.63,197.54,29.54582665]
["bitfinex","SOLUSD",1734643429894,29.54582665,197.62,197.54,29.54582665]
["bitfinex","SOLUSD",1734643430281,0.12549,197.59,197.54,29.54582665]
["bitfinex","SOLUSD",1734643430599,0.12549,197.59,197.53,139.96268225]
["bitfinex","SOLUSD",1734643431006,29.54582665,197.56,197.53,139.96268225]
["bitfinex","SOLUSD",1734643431207,29.54582665,197.6,197.53,139.96268225]
["bitfinex","SOLUSD",1734643431416,29.60764334,197.63,197.57,29.54582665]
["bitfinex","SOLUSD",1734643431715,29.54582665,197.61,197.54,6.0257]
["bitfinex","SOLUSD",1734643432377,0.12549,197.56,197.53,139.96268225]
["bitfinex","SOLUSD",1734643433280,0.12549,197.54,197.53,139.96268225]
["bitfinex","SOLUSD",1734643434005,0.12549,197.57,197.53,139.96268225]
["bitfinex","SOLUSD",1734643434500,20.0,197.62,197.54,29.57601336]
["bitfinex","SOLUSD",1734643434884,0.06181669,197.63,197.53,139.96268225]
["bitfinex","SOLUSD",1734643436008,0.06181669,197.63,197.54,29.57601336]
["bitfinex","SOLUSD",1734643436503,0.06181669,197.63,197.53,139.96268225]
["bitfinex","SOLUSD",1734643437191,0.06181669,197.63,197.54,6.5209]
["bitfinex","SOLUSD",1734643437392,0.06181669,197.63,197.54,36.09691336]
["bitfinex","SOLUSD",1734643437599,0.06181669,197.63,197.57,29.57601336]
["bitfinex","SOLUSD",1734643437985,0.06181669,197.63,197.57,32.55511336]
["bitfinex","SOLUSD",1734643438903,0.06181669,197.63,197.57,2.9791]
["bitfinex","SOLUSD",1734643439105,20.0,197.62,197.57,2.9791]
["bitfinex","SOLUSD",1734643439295,0.06181669,197.63,197.57,2.9791]
["bitfinex","SOLUSD",1734643439607,20.0,197.62,197.57,2.9791]
["bitfinex","SOLUSD",1734643439812,20.0,197.62,197.54,6.5209]
["bitfinex","SOLUSD",1734643440700,20.0,197.6,197.53,139.96268225]
["bitfinex","SOLUSD",1734643441095,0.12549,197.57,197.53,139.96268225]
["bitfinex","SOLUSD",1734643441502,0.06181669,197.63,197.55,29.57601336]
["bitfinex","SOLUSD",1734643442422,0.06181669,197.63,197.53,139.96268225]
["bitfinex","SOLUSD",1734643442636,0.12549,197.61,197.53,139.96268225]
["bitfinex","SOLUSD",1734643442922,0.12549,197.58,197.53,139.96268225]
["bitfinex","SOLUSD",1734643443095,0.12549,197.56,197.53,128.83320461]
["bitfinex","SOLUSD",1734643443719,20.0,197.59,197.53,128.83320461]
["bitfinex","SOLUSD",1734643444021,0.12549,197.58,197.53,128.83320461]
["bitfinex","SOLUSD",1734643445021,20.0,197.57,197.53,128.83320461]
["bitfinex","SOLUSD",1734643445393,20.0,197.55,197.53,128.83320461]
["bitfinex","SOLUSD",1734643446320,50.0,197.54,197.53,128.83320461]
["bitfinex","SOLUSD",1734643447895,20.0,197.47,197.38,29.57601336]
["bitfinex","SOLUSD",1734643448404,20.0,197.45,197.36,29.57601336]
["bitfinex","SOLUSD",1734643448718,0.12549,197.44,197.36,29.57601336]
["bitfinex","SOLUSD",1734643449017,0.12549,197.44,197.38,29.57601336]
["bitfinex","SOLUSD",1734643449221,30.0,197.57,197.43,29.57601336]
["bitfinex","SOLUSD",1734643449519,30.0,197.55,197.45,29.57601336]
["bitfinex","SOLUSD",1734643449717,0.12549,197.54,197.43,29.57601336]
["bitfinex","SOLUSD",1734643450017,30.0,197.57,197.43,29.57601336]
["bitfinex","SOLUSD",1734643450197,30.0,197.57,197.45,29.57601336]
["bitfinex","SOLUSD",1734643450394,30.0,197.59,197.46,3.0202]
["bitfinex","SOLUSD",1734643450725,30.0,197.57,197.46,3.0202]
["bitfinex","SOLUSD",1734643450890,6.242,197.6,197.46,3.0202]
["bitfinex","SOLUSD",1734643450891,30.0,197.59,197.46,3.0202]
["bitfinex","SOLUSD",1734643451095,30.0,197.59,197.47,29.57601336]
["bitfinex","SOLUSD",1734643451620,0.12549,197.55,197.47,29.57601336]
["bitfinex","SOLUSD",1734643451912,0.12549,197.55,197.46,3.0202]
["bitfinex","SOLUSD",1734643453318,20.0,197.51,197.46,3.0202]
["bitfinex","SOLUSD",1734643453523,30.0,197.61,197.49,29.57601336]
["bitfinex","SOLUSD",1734643454418,30.06181669,197.63,197.49,29.57601336]
["bitfinex","SOLUSD",1734643454924,0.06181669,197.63,197.46,3.0202]
["bitfinex","SOLUSD",1734643455228,0.06181669,197.63,197.54,29.57601336]
["bitfinex","SOLUSD",1734643455397,0.06181669,197.63,197.56,29.57601336]
["bitfinex","SOLUSD",1734643455599,0.06181669,197.63,197.57,4.1386]
["bitfinex","SOLUSD",1734643456430,0.06181669,197.63,197.58,29.57601336]
["bitfinex","SOLUSD",1734643456605,0.06181669,197.63,197.6,29.57601336]
["bitfinex","SOLUSD",1734643457504,0.06181669,197.63,197.62,29.57601336]
["bitfinex","SOLUSD",1734643457911,0.643973,197.71,197.62,29.57601336]
["bitfinex","SOLUSD",1734643458226,0.643973,197.71,197.68,29.57601336]
["bitfinex","SOLUSD",1734643459626,0.643973,197.71,197.7,29.57601336]
["bitfinex","SOLUSD",1734643460211,0.643973,197.71,197.69,33.40991336]
["bitfinex","SOLUSD",1734643460409,0.643973,197.71,197.69,3.8339]
["bitfinex","SOLUSD",1734643460625,0.643973,197.71,197.66,29.57601336]
["bitfinex","SOLUSD",1734643460933,0.643973,197.71,197.65,3.8339]
["bitfinex","SOLUSD",1734643461127,0.12549,197.7,197.65,3.8339]
["bitfinex","SOLUSD",1734643462735,0.12549,197.7,197.65,33.40991336]
["bitfinex","SOLUSD",1734643462911,0.12549,197.7,197.65,3.8339]
["bitfinex","SOLUSD",1734643463525,0.12549,197.7,197.62,6.7157]
["bitfinex","SOLUSD",1734643465510,20.0,197.66,197.59,3.8339]
["bitfinex","SOLUSD",1734643465925,0.643973,197.71,197.59,3.8339]
["bitfinex","SOLUSD",1734643466240,0.643973,197.71,197.65,29.57601336]
["bitfinex","SOLUSD",1734643466423,0.643973,197.71,197.69,29.57601336]
["bitfinex","SOLUSD",1734643466602,0.643973,197.71,197.7,29.57601336]
["bitfinex","SOLUSD",1734643470720,0.643973,197.71,197.7,33.73641336]
["bitfinex","SOLUSD",1734643475739,20.0,197.86,197.7,33.73641336]
["bitfinex","SOLUSD",1734643475740,20.0,197.86,197.76,29.57601336]
["bitfinex","SOLUSD",1734643475942,0.12549,197.83,197.74,29.57601336]
["bitfinex","SOLUSD",1734643476116,0.12549,197.83,197.76,29.57601336]
["bitfinex","SOLUSD",1734643476438,0.12549,197.83,197.74,29.57601336]
["bitfinex","SOLUSD",1734643477742,0.12549,197.83,197.73,29.57601336]
["bitfinex","SOLUSD",1734643477945,0.12549,197.83,197.72,29.57601336]
["bitfinex","SOLUSD",1734643478235,0.12549,197.83,197.73,29.57601336]
["bitfinex","SOLUSD",1734643478442,0.12549,197.83,197.74,29.57601336]
["bitfinex","SOLUSD",1734643479039,0.12549,197.83,197.7,4.1604]
["bitfinex","SOLUSD",1734643479243,0.12549,197.83,197.72,29.57601336]
["bitfinex","SOLUSD",1734643480756,23.776884,197.79,197.7,4.1604]
["bitfinex","SOLUSD",1734643481047,20.0,197.76,197.7,4.1604]
["bitfinex","SOLUSD",1734643481241,20.0,197.75,197.7,4.1604]
["bitfinex","SOLUSD",1734643481945,6.562,197.78,197.7,33.73641336]
["bitfinex","SOLUSD",1734643482142,6.562,197.78,197.72,29.57601336]
["bitfinex","SOLUSD",1734643482323,6.562,197.78,197.73,29.57601336]
["bitfinex","SOLUSD",1734643482523,20.0,197.83,197.73,29.57601336]
["bitfinex","SOLUSD",1734643483375,30.0,197.88,197.78,29.57601336]
["bitfinex","SOLUSD",1734643483516,30.643973,197.9,197.78,29.57601336]
["bitfinex","SOLUSD",1734643483721,0.643973,197.9,197.8,29.57601336]
["bitfinex","SOLUSD",1734643484025,20.235675,197.89,197.77,29.57601336]
["bitfinex","SOLUSD",1734643485058,20.0,197.86,197.77,29.57601336]
["bitfinex","SOLUSD",1734643485238,0.12549,197.85,197.76,29.57601336]
["bitfinex","SOLUSD",1734643485652,23.902374,197.85,197.77,29.57601336]
["bitfinex","SOLUSD",1734643485948,23.902374,197.85,197.76,29.57601336]
["bitfinex","SOLUSD",1734643486551,20.235675,197.89,197.83,29.57601336]
["bitfinex","SOLUSD",1734643486750,0.643973,197.9,197.83,29.57601336]
["bitfinex","SOLUSD",1734643487121,0.643973,197.9,197.81,3.9891]
["bitfinex","SOLUSD",1734643487555,0.12549,197.89,197.81,3.9891]
["bitfinex","SOLUSD",1734643487762,0.12549,197.89,197.77,29.57601336]
["bitfinex","SOLUSD",1734643487946,0.12549,197.89,197.76,33.56511336]
["bitfinex","SOLUSD",1734643487947,20.0,197.88,197.76,33.56511336]
["bitfinex","SOLUSD",1734643488132,0.12549,197.87,197.77,29.57601336]
["bitfinex","SOLUSD",1734643488745,43.902374,197.87,197.76,3.9891]
["bitfinex","SOLUSD",1734643488961,23.776884,197.84,197.76,3.9891]
["bitfinex","SOLUSD",1734643489748,20.0,197.87,197.76,3.9891]
["bitfinex","SOLUSD",1734643489959,23.776884,197.86,197.76,3.9891]
["bitfinex","SOLUSD",1734643490135,20.0,197.83,197.76,3.9891]
["bitfinex","SOLUSD",1734643491165,20.0,197.83,197.76,33.56511336]
["bitfinex","SOLUSD",1734643491679,20.0,197.83,197.77,29.57601336]
["bitfinex","SOLUSD",1734643492037,20.0,197.83,197.76,33.56511336]
["bitfinex","SOLUSD",1734643492243,23.776884,197.86,197.79,29.57601336]
["bitfinex","SOLUSD",1734643492548,30.643973,197.9,197.76,3.9891]
["bitfinex","SOLUSD",1734643492549,20.0,197.88,197.82,29.57601336]
["bitfinex","SOLUSD",1734643492873,0.643973,197.9,197.81,29.57601336]
["bitfinex","SOLUSD",1734643493057,0.12549,197.89,197.81,29.57601336]
["bitfinex","SOLUSD",1734643493259,0.643973,197.9,197.81,29.57601336]
["bitfinex","SOLUSD",1734643493570,0.12549,197.89,197.79,29.57601336]
["bitfinex","SOLUSD",1734643493775,23.902374,197.89,197.77,29.57601336]
["bitfinex","SOLUSD",1734643494370,0.12549,197.85,197.78,29.57601336]
["bitfinex","SOLUSD",1734643495185,23.902374,197.85,197.78,29.57601336]
["bitfinex","SOLUSD",1734643495688,23.902374,197.85,197.77,29.57601336]
["bitfinex","SOLUSD",1734643495974,23.902374,197.85,197.78,29.57601336]
["bitfinex","SOLUSD",1734643497480,23.902374,197.85,197.77,29.57601336]
["bitfinex","SOLUSD",1734643497658,0.12549,197.85,197.82,29.57601336]
["bitfinex","SOLUSD",1734643497861,0.643973,197.9,197.83,29.57601336]
["bitfinex","SOLUSD",1734643498166,0.643973,197.9,197.85,29.57601336]
["bitfinex","SOLUSD",1734643498564,0.643973,197.9,197.88,29.57601336]
["bitfinex","SOLUSD",1734643499469,0.643973,197.9,197.87,29.57601336]
["bitfinex","SOLUSD",1734643501070,0.643973,197.9,197.86,4.4686]
["bitfinex","SOLUSD",1734643501276,0.643973,197.9,197.82,36.56641336]
["bitfinex","SOLUSD",1734643501277,0.12549,197.89,197.82,36.56641336]
["bitfinex","SOLUSD",1734643501463,0.12549,197.89,197.81,4.3023]
["bitfinex","SOLUSD",1734643501681,0.12549,197.89,197.84,29.57601336]
["bitfinex","SOLUSD",1734643501979,30.643973,198.1,197.9,11.6653]
["bitfinex","SOLUSD",1734643502155,30.643973,198.1,197.99,29.57601336]
["bitfinex","SOLUSD",1734643502156,0.643973,198.1,197.99,29.57601336]
["bitfinex","SOLUSD",1734643502356,0.643973,198.1,197.9,11.6653]
["bitfinex","SOLUSD",1734643502357,30.0,198.09,197.97,29.57601336]
["bitfinex","SOLUSD",1734643503060,0.643973,198.1,197.99,29.57601336]
["bitfinex","SOLUSD",1734643503958,0.643973,198.1,197.99,41.24131336]
["bitfinex","SOLUSD",1734643505268,30.0,198.09,197.94,11.7704]
["bitfinex","SOLUSD",1734643505473,30.0,198.05,197.92,29.57601336]
["bitfinex","SOLUSD",1734643505675,30.0,198.01,197.88,29.57601336]
["bitfinex","SOLUSD",1734643505885,30.0,197.99,197.87,11.7704]
["bitfinex","SOLUSD",1734643506182,30.0,197.99,197.84,29.57601336]
["bitfinex","SOLUSD",1734643506183,6.8115,198.04,197.91,29.57601336]
["bitfinex","SOLUSD",1734643506368,30.0,198.09,197.96,29.57601336]
["bitfinex","SOLUSD",1734643506570,30.0,198.09,197.98,29.57601336]
["bitfinex","SOLUSD",1734643506785,30.0,198.09,197.96,29.57601336]
["bitfinex","SOLUSD",1734643506988,30.0,198.09,197.95,47.82364158]
["bitfinex","SOLUSD",1734643507163,0.643973,198.1,197.97,47.82364158]
["bitfinex","SOLUSD",1734643507879,30.0,198.09,197.95,47.82364158]
["bitfinex","SOLUSD",1734643508077,30.0,198.09,197.97,47.82364158]
["bitfinex","SOLUSD",1734643509078,0.643973,198.1,197.97,47.82364158]
["bitfinex","SOLUSD",1734643509866,30.0,198.08,197.95,47.82364158]
["bitfinex","SOLUSD",1734643510076,30.643973,198.1,197.97,47.82364158]
["bitfinex","SOLUSD",1734643510465,30.06191537,198.07,197.95,47.82364158]
["bitfinex","SOLUSD",1734643510665,30.0,198.05,197.95,47.82364158]
["bitfinex","SOLUSD",1734643510907,30.0,198.05,197.91,47.82364158]
["bitfinex","SOLUSD",1734643511075,20.0,197.97,197.91,47.82364158]
["bitfinex","SOLUSD",1734643512164,0.06191537,198.07,197.9,7.1412]
["bitfinex","SOLUSD",1734643512165,30.0,198.06,197.95,47.82364158]
["bitfinex","SOLUSD",1734643512365,30.0,198.02,197.91,47.82364158]
["bitfinex","SOLUSD",1734643512581,20.0,197.97,197.91,47.82364158]
["bitfinex","SOLUSD",1734643513991,20.0,197.97,197.9,7.1412]
["bitfinex","SOLUSD",1734643514172,20.0,197.97,197.87,47.82364158]
["bitfinex","SOLUSD",1734643514488,20.0,197.95,197.91,47.82364158]
["bitfinex","SOLUSD",1734643514665,20.0,197.95,197.93,47.82364158]
["bitfinex","SOLUSD",1734643514867,20.0,197.97,197.91,47.82364158]
["bitfinex","SOLUSD",1734643515160,20.0,197.97,197.9,47.82364158]
["bitfinex","SOLUSD",1734643515789,20.0,197.97,197.84,11.9232]
["bitfinex","SOLUSD",1734643515964,20.0,197.97,197.91,47.82364158]
["bitfinex","SOLUSD",1734643516170,20.0,197.97,197.84,11.9232]
["bitfinex","SOLUSD",1734643516365,20.0,197.97,197.85,47.82364158]
["bitfinex","SOLUSD",1734643516584,20.0,197.93,197.85,47.82364158]
["bitfinex","SOLUSD",1734643516788,20.0,197.93,197.86,47.82364158]
["bitfinex","SOLUSD",1734643516965,20.0,197.93,197.87,47.82364158]
["bitfinex","SOLUSD",1734643517172,29.94,198.0,197.92,47.82364158]
["bitfinex","SOLUSD",1734643517376,20.0,197.97,197.9,47.82364158]
["bitfinex","SOLUSD",1734643517571,20.0,197.97,197.89,47.82364158]
["bitfinex","SOLUSD",1734643518077,20.0,197.96,197.86,47.82364158]
["bitfinex","SOLUSD",1734643518281,20.0,197.97,197.87,47.82364158]
["bitfinex","SOLUSD",1734643518484,50.0,197.97,197.85,47.82364158]
["bitfinex","SOLUSD",1734643518683,50.0,197.97,197.84,59.74684158]
["bitfinex","SOLUSD",1734643518885,50.0,197.97,197.84,11.9232]
["bitfinex","SOLUSD",1734643519602,50.0,197.97,197.84,59.74684158]
["bitfinex","SOLUSD",1734643519893,11.7895,197.96,197.83,47.82364158]
["bitfinex","SOLUSD",1734643520095,20.0,197.9,197.8,47.82364158]
["bitfinex","SOLUSD",1734643520602,20.0,197.93,197.82,47.82364158]
["bitfinex","SOLUSD",1734643520793,20.0,197.93,197.84,47.82364158]
["bitfinex","SOLUSD",1734643521000,20.0,197.93,197.83,47.82364158]
["bitfinex","SOLUSD",1734643521375,20.0,197.97,197.89,47.82364158]
["bitfinex","SOLUSD",1734643521576,29.94,198.0,197.9,47.82364158]
["bitfinex","SOLUSD",1734643521785,29.94,198.0,197.89,47.82364158]
["bitfinex","SOLUSD",1734643522178,29.94,198.0,197.92,47.82364158]
["bitfinex","SOLUSD",1734643523094,29.94,198.0,197.9,59.45844158]
["bitfinex","SOLUSD",1734643523893,20.0,197.97,197.92,47.82364158]
["bitfinex","SOLUSD",1734643524098,29.94,198.0,197.93,47.82364158]
["bitfinex","SOLUSD",1734643524295,29.94,198.0,197.95,47.82364158]
["bitfinex","SOLUSD",1734643524499,29.94,198.0,197.98,47.82364158]
["bitfinex","SOLUSD",1734643525011,29.94,198.0,197.99,47.82364158]
["bitfinex","SOLUSD",1734643525703,29.94,198.0,197.98,47.82364158]
["bitfinex","SOLUSD",1734643526005,1.1384,198.0,197.99,106.78728316]
["bitfinex","SOLUSD",1734643526194,0.643973,198.1,197.99,106.78728316]
["bitfinex","SOLUSD",1734643526378,0.643973,198.1,198.06,47.82364158]
["bitfinex","SOLUSD",1734643526582,0.643973,198.1,197.99,11.14]
["bitfinex","SOLUSD",1734643526583,0.643973,198.1,198.04,47.82364158]
["bitfinex","SOLUSD",1734643526782,0.643973,198.1,197.99,11.14]
["bitfinex","SOLUSD",1734643526783,0.643973,198.1,198.02,47.82364158]
["bitfinex","SOLUSD",1734643527082,0.643973,198.1,198.02,29.41122418]
["bitfinex","SOLUSD",1734643527688,0.643973,198.1,198.03,29.41122418]
["bitfinex","SOLUSD",1734643527991,0.643973,198.1,198.01,29.41122418]
["bitfinex","SOLUSD",1734643528202,0.643973,198.1,198.0,29.41122418]
["bitfinex","SOLUSD",1734643528992,0.643973,198.1,198.01,29.41122418]
["bitfinex","SOLUSD",1734643529200,0.643973,198.1,198.06,29.41122418]
["bitfinex","SOLUSD",1734643529392,0.643973,198.1,198.06,33.59912418]
["bitfinex","SOLUSD",1734643529594,0.643973,198.1,198.09,29.41122418]
["bitfinex","SOLUSD",1734643531224,0.643973,198.1,198.09,47.74539156]
["bitfinex","SOLUSD",1734643531927,0.643973,198.1,198.09,102.67798312]
["bitfinex","SOLUSD",1734643532209,0.643973,198.1,198.09,54.93259156]
["bitfinex","SOLUSD",1734643534814,0.643973,198.1,198.09,47.74539156]
["bitfinex","SOLUSD",1734643538509,0.643973,198.1,198.06,47.74539156]
["bitfinex","SOLUSD",1734643538916,0.643973,198.1,198.07,47.74539156]
["bitfinex","SOLUSD",1734643539421,0.643973,198.1,198.0,47.74539156]
["bitfinex","SOLUSD",1734643539422,0.643973,198.1,197.99,47.74539156]
["bitfinex","SOLUSD",1734643539722,0.643973,198.1,197.98,47.74539156]
["bitfinex","SOLUSD",1734643540025,4.501,198.04,197.96,47.74539156]
["bitfinex","SOLUSD",1734643540496,4.501,198.04,197.88,7.2652]
["bitfinex","SOLUSD",1734643540698,20.0,197.99,197.91,47.74539156]
["bitfinex","SOLUSD",1734643541103,20.0,197.99,197.92,47.74539156]
["bitfinex","SOLUSD",1734643541507,20.0,197.99,197.93,47.74539156]
["bitfinex","SOLUSD",1734643541714,20.0,197.99,197.96,47.74539156]
["bitfinex","SOLUSD",1734643541898,4.501,198.04,197.98,47.74539156]
["bitfinex","SOLUSD",1734643542106,4.501,198.04,198.02,47.74539156]
["bitfinex","SOLUSD",1734643542304,7.4064,198.08,198.03,47.74539156]
["bitfinex","SOLUSD",1734643542504,7.4064,198.08,198.01,47.74539156]
["bitfinex","SOLUSD",1734643542716,7.4064,198.08,198.0,47.74539156]
["bitfinex","SOLUSD",1734643543118,7.4064,198.08,197.98,47.74539156]
["bitfinex","SOLUSD",1734643543829,20.0,198.05,197.96,47.74539156]
["bitfinex","SOLUSD",1734643544122,20.0,198.05,197.89,47.74539156]
["bitfinex","SOLUSD",1734643544123,20.0,198.05,197.99,47.74539156]
["bitfinex","SOLUSD",1734643544330,20.0,198.05,198.01,47.74539156]
["bitfinex","SOLUSD",1734643544520,20.0,198.05,198.0,47.74539156]
["bitfinex","SOLUSD",1734643544718,20.0,198.05,197.99,47.74539156]
["bitfinex","SOLUSD",1734643544922,7.4064,198.08,198.02,47.74539156]
["bitfinex","SOLUSD",1734643545105,5.262073,198.1,198.03,47.74539156]
["bitfinex","SOLUSD",1734643545307,5.262073,198.1,198.01,47.74539156]
["bitfinex","SOLUSD",1734643546512,20.0,198.07,198.01,47.74539156]
["bitfinex","SOLUSD",1734643547032,20.0,198.07,197.99,47.74539156]
["bitfinex","SOLUSD",1734643547232,20.0,198.07,198.0,47.74539156]
["bitfinex","SOLUSD",1734643547527,20.0,198.07,198.02,47.74539156]
["bitfinex","SOLUSD",1734643547732,20.0,198.07,198.0,47.74539156]
["bitfinex","SOLUSD",1734643547924,19.93923361,198.07,198.0,47.74539156]
["bitfinex","SOLUSD",1734643548927,19.93923361,198.07,197.97,47.74539156]
["bitfinex","SOLUSD",1734643549114,19.93923361,198.07,197.98,47.74539156]
["bitfinex","SOLUSD",1734643550535,20.0,198.05,197.94,47.74539156]
["bitfinex","SOLUSD",1734643550742,20.0,198.03,197.94,47.74539156]
["bitfinex","SOLUSD",1734643550912,20.0,198.03,197.92,47.74539156]
["bitfinex","SOLUSD",1734643551554,7.0986,198.02,197.92,47.74539156]
["bitfinex","SOLUSD",1734643551754,20.0,197.99,197.91,47.74539156]
["bitfinex","SOLUSD",1734643552048,20.0,197.99,197.9,47.74539156]
["bitfinex","SOLUSD",1734643552264,20.0,197.99,197.91,47.74539156]
["bitfinex","SOLUSD",1734643552412,20.0,197.99,197.9,47.74539156]
["bitfinex","SOLUSD",1734643552612,20.0,197.99,197.91,47.74539156]
["bitfinex","SOLUSD",1734643553030,20.0,197.99,197.9,29.43776322]
["bitfinex","SOLUSD",1734643553542,7.0986,198.02,197.93,29.43776322]
["bitfinex","SOLUSD",1734643553918,7.0986,198.02,197.91,29.43776322]
["bitfinex","SOLUSD",1734643554117,7.0986,198.02,197.93,29.43776322]
["bitfinex","SOLUSD",1734643554342,7.0986,198.02,197.92,29.43776322]
["bitfinex","SOLUSD",1734643554535,7.0986,198.02,197.91,29.43776322]
["bitfinex","SOLUSD",1734643555214,20.0,197.99,197.9,29.43776322]
["bitfinex","SOLUSD",1734643555429,24.5794,197.99,197.9,29.43776322]
["bitfinex","SOLUSD",1734643555745,24.5794,197.99,197.88,29.43776322]
["bitfinex","SOLUSD",1734643556037,20.0,197.97,197.88,29.43776322]
["bitfinex","SOLUSD",1734643556239,24.5794,197.99,197.89,29.43776322]
["bitfinex","SOLUSD",1734643556413,24.5794,197.99,197.9,29.43776322]
["bitfinex","SOLUSD",1734643556614,24.5794,197.99,197.91,29.43776322]
["bitfinex","SOLUSD",1734643556820,24.5794,197.99,197.93,29.43776322]
["bitfinex","SOLUSD",1734643557118,24.5794,197.99,197.86,7.76544462]
["bitfinex","SOLUSD",1734643557119,24.5794,197.99,197.92,29.43776322]
["bitfinex","SOLUSD",1734643557553,24.5794,197.99,197.88,29.43776322]
["bitfinex","SOLUSD",1734643557716,24.5794,197.99,197.89,29.43776322]
["bitfinex","SOLUSD",1734643558843,24.5794,197.99,197.88,29.43776322]
["bitfinex","SOLUSD",1734643559137,20.0,197.97,197.88,29.43776322]
["bitfinex","SOLUSD",1734643559358,20.0,197.95,197.84,29.43776322]
["bitfinex","SOLUSD",1734643560051,20.0,197.89,197.78,29.43776322]
["bitfinex","SOLUSD",1734643560552,20.0,197.89,197.79,29.43776322]
["bitfinex","SOLUSD",1734643560860,4.4128,197.88,197.78,29.43776322]
["bitfinex","SOLUSD",1734643561026,4.4128,197.88,197.69,7.2468]
["bitfinex","SOLUSD",1734643561222,20.0,197.84,197.73,29.43776322]
["bitfinex","SOLUSD",1734643561447,20.0,197.8,197.71,29.43776322]
["bitfinex","SOLUSD",1734643561648,20.0,197.8,197.7,29.43776322]
["bitfinex","SOLUSD",1734643561837,20.0,197.8,197.69,29.43776322]
["bitfinex","SOLUSD",1734643562042,20.0,197.8,197.67,29.43776322]
["bitfinex","SOLUSD",1734643562352,20.0,197.76,197.64,29.43776322]
["bitfinex","SOLUSD",1734643562529,20.0,197.74,197.63,29.43776322]
["bitfinex","SOLUSD",1734643562729,20.0,197.74,197.62,29.43776322]
["bitfinex","SOLUSD",1734643563153,20.0,197.72,197.53,7.2468]
["bitfinex","SOLUSD",1734643563337,20.0,197.68,197.54,29.43776322]
["bitfinex","SOLUSD",1734643563555,57.4599,197.68,197.54,29.43776322]
["bitfinex","SOLUSD",1734643564259,20.0,197.63,197.52,29.43776322]
["bitfinex","SOLUSD",1734643564432,20.0,197.61,197.5,29.43776322]
["bitfinex","SOLUSD",1734643564628,20.0,197.59,197.45,29.43776322]
["bitfinex","SOLUSD",1734643564840,20.0,197.55,197.42,29.43776322]
["bitfinex","SOLUSD",1734643565161,20.0,197.55,197.45,29.43776322]
["bitfinex","SOLUSD",1734643565337,20.0,197.59,197.48,29.43776322]
["bitfinex","SOLUSD",1734643565520,20.0,197.59,197.49,29.43776322]
["bitfinex","SOLUSD",1734643565726,20.0,197.59,197.46,29.43776322]
["bitfinex","SOLUSD",1734643565969,20.0,197.57,197.43,29.43776322]
["bitfinex","SOLUSD",1734643566260,20.0,197.53,197.41,0.643973]
["bitfinex","SOLUSD",1734643566429,20.0,197.49,197.41,0.643973]
["bitfinex","SOLUSD",1734643566762,20.0,197.49,197.41,30.08173622]
["bitfinex","SOLUSD",1734643566936,20.0,197.52,197.46,29.43776322]
["bitfinex","SOLUSD",1734643567259,20.0,197.52,197.42,29.43776322]
["bitfinex","SOLUSD",1734643567444,20.0,197.48,197.41,0.643973]
["bitfinex","SOLUSD",1734643567645,6.10654199,197.56,197.42,29.43776322]
["bitfinex","SOLUSD",1734643567835,20.0,197.51,197.41,0.643973]
["bitfinex","SOLUSD",1734643568244,50.0,197.49,197.41,0.643973]
["bitfinex","SOLUSD",1734643568562,20.0,197.44,197.41,0.643973]
["bitfinex","SOLUSD",1734643568857,20.0,197.42,197.41,0.643973]
["bitfinex","SOLUSD",1734643569442,30.0,197.49,197.26,0.76012031]
["bitfinex","SOLUSD",1734643569443,37.3324,197.52,197.36,29.43776322]
["bitfinex","SOLUSD",1734643569643,37.3324,197.52,197.26,0.76012031]
["bitfinex","SOLUSD",1734643569644,20.0,197.49,197.37,29.43776322]
["bitfinex","SOLUSD",1734643569942,20.0,197.49,197.35,29.43776322]
["bitfinex","SOLUSD",1734643570145,20.0,197.47,197.33,29.43776322]
["bitfinex","SOLUSD",1734643570461,7.3324,197.52,197.39,29.43776322]
["bitfinex","SOLUSD",1734643571038,7.3324,197.52,197.39,48.09157035]
["bitfinex","SOLUSD",1734643571240,30.0,197.51,197.37,48.09157035]
["bitfinex","SOLUSD",1734643571443,30.0,197.51,197.35,48.09157035]
["bitfinex","SOLUSD",1734643571632,20.0,197.48,197.35,48.09157035]
["bitfinex","SOLUSD",1734643571960,20.0,197.48,197.34,48.09157035]
["bitfinex","SOLUSD",1734643572557,20.0,197.48,197.37,48.09157035]
["bitfinex","SOLUSD",1734643572761,7.3324,197.52,197.4,48.09157035]
["bitfinex","SOLUSD",1734643573060,5.90314535,197.58,197.43,48.09157035]
["bitfinex","SOLUSD",1734643573237,4.6517,197.6,197.47,48.09157035]
["bitfinex","SOLUSD",1734643573762,4.6517,197.6,197.44,48.09157035]
["bitfinex","SOLUSD",1734643573969,34.6517,197.6,197.42,48.09157035]
["bitfinex","SOLUSD",1734643574144,30.0,197.58,197.42,48.09157035]
["bitfinex","SOLUSD",1734643574469,5.59825317,197.6,197.43,48.09157035]
["bitfinex","SOLUSD",1734643574642,35.59825317,197.6,197.43,48.09157035]
["bitfinex","SOLUSD",1734643574841,20.0,197.57,197.42,48.09157035]
["bitfinex","SOLUSD",1734643575259,20.0,197.57,197.44,48.09157035]
["bitfinex","SOLUSD",1734643575642,34.6517,197.6,197.43,48.09157035]
["bitfinex","SOLUSD",1734643576165,34.6517,197.6,197.42,48.09157035]
["bitfinex","SOLUSD",1734643576346,34.6517,197.6,197.43,48.09157035]
["bitfinex","SOLUSD",1734643576770,20.0,197.55,197.42,48.09157035]
["bitfinex","SOLUSD",1734643577066,20.0,197.55,197.4,7.4388]
["bitfinex","SOLUSD",1734643577067,20.0,197.55,197.41,48.09157035]
["bitfinex","SOLUSD",1734643577243,20.0,197.55,197.4,55.53037035]
["bitfinex","SOLUSD",1734643577443,20.0,197.53,197.4,7.4388]
["bitfinex","SOLUSD",1734643577767,20.0,197.51,197.37,48.09157035]
["bitfinex","SOLUSD",1734643578488,20.0,197.53,197.39,48.09157035]
["bitfinex","SOLUSD",1734643578760,20.0,197.53,197.38,48.09157035]
["bitfinex","SOLUSD",1734643578969,20.0,197.53,197.39,48.09157035]
["bitfinex","SOLUSD",1734643579342,20.0,197.53,197.38,48.09157035]
["bitfinex","SOLUSD",1734643579545,50.0,197.53,197.38,48.09157035]
["bitfinex","SOLUSD",1734643579954,50.0,197.53,197.37,48.09157035]
["bitfinex","SOLUSD",1734643580275,20.0,197.49,197.37,48.09157035]
["bitfinex","SOLUSD",1734643580456,20.0,197.49,197.36,48.09157035]
["bitfinex","SOLUSD",1734643580778,20.0,197.49,197.37,48.09157035]
["bitfinex","SOLUSD",1734643580940,20.273377,197.52,197.39,48.09157035]
["bitfinex","SOLUSD",1734643581146,20.273377,197.52,197.42,48.09157035]
["bitfinex","SOLUSD",1734643581369,20.273377,197.52,197.35,0.75968349]
["bitfinex","SOLUSD",1734643581370,20.273377,197.52,197.43,48.09157035]
["bitfinex","SOLUSD",1734643581554,4.6517,197.6,197.45,48.09157035]
["bitfinex","SOLUSD",1734643581757,4.6517,197.6,197.46,48.09157035]
["bitfinex","SOLUSD",1734643581963,20.264453,197.59,197.46,48.09157035]
["bitfinex","SOLUSD",1734643582841,20.264453,197.59,197.45,48.09157035]
["bitfinex","SOLUSD",1734643583256,20.0,197.56,197.41,48.09157035]
["bitfinex","SOLUSD",1734643583458,20.0,197.56,197.34,48.09157035]
["bitfinex","SOLUSD",1734643583459,20.0,197.52,197.39,48.09157035]
["bitfinex","SOLUSD",1734643583870,20.0,197.52,197.38,48.09157035]
["bitfinex","SOLUSD",1734643584244,20.0,197.48,197.34,48.09157035]
["bitfinex","SOLUSD",1734643584465,20.0,197.46,197.33,48.09157035]
["bitfinex","SOLUSD",1734643584658,5.90314535,197.52,197.34,48.09157035]
["bitfinex","SOLUSD",1734643584843,4.6663,197.54,197.44,48.09157035]
["bitfinex","SOLUSD",1734643585248,4.6663,197.54,197.41,48.09157035]
["bitfinex","SOLUSD",1734643585852,4.6663,197.54,197.36,0.75956467]
["bitfinex","SOLUSD",1734643585853,10.56124535,197.62,197.53,48.09157035]
["bitfinex","SOLUSD",1734643586176,30.0,197.67,197.55,48.09157035]
["bitfinex","SOLUSD",1734643586355,37.2931,197.69,197.55,48.09157035]
["bitfinex","SOLUSD",1734643586759,37.2931,197.69,197.57,48.09157035]
["bitfinex","SOLUSD",1734643586957,37.2931,197.69,197.49,8.25806475]
["bitfinex","SOLUSD",1734643586958,30.0,197.69,197.59,48.09157035]
["bitfinex","SOLUSD",1734643587149,30.0,197.76,197.59,48.09157035]
["bitfinex","SOLUSD",1734643587472,30.0,197.76,197.65,48.09157035]
["bitfinex","SOLUSD",1734643587660,34.5123,197.78,197.67,48.09157035]
["bitfinex","SOLUSD",1734643587969,30.0,197.81,197.69,48.09157035]
["bitfinex","SOLUSD",1734643588172,7.3357,197.84,197.68,48.09157035]
["bitfinex","SOLUSD",1734643588380,34.13633839,197.82,197.67,48.09157035]
["bitfinex","SOLUSD",1734643588671,30.0,197.8,197.66,48.09157035]
["bitfinex","SOLUSD",1734643589175,30.0,197.73,197.38,253.58992977]
["bitfinex","SOLUSD",1734643589355,30.0,197.73,197.58,48.09157035]
["bitfinex","SOLUSD",1734643590074,20.0,197.7,197.56,48.09157035]
["bitfinex","SOLUSD",1734643590276,20.0,197.74,197.61,48.09157035]
["bitfinex","SOLUSD",1734643590454,20.0,197.72,197.63,48.09157035]
["bitfinex","SOLUSD",1734643590776,20.0,197.72,197.61,48.09157035]
["bitfinex","SOLUSD",1734643590980,20.0,197.72,197.61,29.52705993]
["bitfinex","SOLUSD",1734643591572,20.0,197.7,197.57,29.52705993]
["bitfinex","SOLUSD",1734643591963,50.0,197.7,197.55,29.52705993]
["bitfinex","SOLUSD",1734643592158,50.0,197.7,197.51,29.52705993]
["bitfinex","SOLUSD",1734643592372,50.0,197.7,197.53,29.52705993]
["bitfinex","SOLUSD",1734643593661,20.0,197.7,197.53,29.52705993]
["bitfinex","SOLUSD",1734643593869,20.0,197.7,197.55,29.52705993]
["bitfinex","SOLUSD",1734643594062,20.0,197.68,197.55,29.52705993]
["bitfinex","SOLUSD",1734643594488,20.0,197.66,197.53,29.52705993]
["bitfinex","SOLUSD",1734643594656,20.0,197.64,197.51,29.52705993]
["bitfinex","SOLUSD",1734643594859,50.0,197.64,197.49,37.02585993]
["bitfinex","SOLUSD",1734643595874,20.0,197.58,197.44,29.52705993]
["bitfinex","SOLUSD",1734643596076,20.0,197.54,197.41,29.52705993]
["bitfinex","SOLUSD",1734643596280,20.0,197.54,197.42,29.52705993]
["bitfinex","SOLUSD",1734643596782,20.0,197.56,197.41,29.52705993]
["bitfinex","SOLUSD",1734643596958,20.0,197.56,197.42,29.52705993]
["bitfinex","SOLUSD",1734643597279,20.0,197.56,197.44,29.52705993]
["bitfinex","SOLUSD",1734643597483,20.0,197.58,197.45,29.52705993]
["bitfinex","SOLUSD",1734643597664,20.0,197.56,197.35,7.91197083]
["bitfinex","SOLUSD",1734643597866,20.0,197.56,197.44,29.52705993]
["bitfinex","SOLUSD",1734643598166,20.0,197.59,197.45,29.52705993]
["bitfinex","SOLUSD",1734643598479,20.0,197.59,197.46,29.52705993]
["bitfinex","SOLUSD",1734643599260,20.0,197.59,197.45,29.52705993]
["bitfinex","SOLUSD",1734643599462,20.0,197.59,197.47,29.52705993]
["bitfinex","SOLUSD",1734643599663,20.0,197.59,197.44,29.52705993]
["bitfinex","SOLUSD",1734643600079,20.0,197.59,197.45,29.52705993]
["bitfinex","SOLUSD",1734643601186,20.0,197.59,197.44,29.52705993]
["bitfinex","SOLUSD",1734643601392,20.0,197.59,197.45,29.52705993]
["bitfinex","SOLUSD",1734643601569,20.0,197.55,197.41,29.52705993]
["bitfinex","SOLUSD",1734643601885,20.0,197.53,197.41,29.52705993]
["bitfinex","SOLUSD",1734643602187,20.0,197.53,197.36,0.75960089]
["bitfinex","SOLUSD",1734643602188,20.0,197.53,197.39,29.52705993]
["bitfinex","SOLUSD",1734643602481,20.0,197.57,197.4,29.52705993]
["bitfinex","SOLUSD",1734643602677,20.0,197.55,197.42,29.52705993]
["bitfinex","SOLUSD",1734643602881,20.0,197.55,197.4,29.52705993]
["bitfinex","SOLUSD",1734643603186,20.0,197.55,197.36,0.75960089]
["bitfinex","SOLUSD",1734643603187,50.0,197.55,197.38,29.52705993]
["bitfinex","SOLUSD",1734643603784,20.0,197.5,197.35,36.67965993]
["bitfinex","SOLUSD",1734643604083,20.0,197.48,197.35,36.67965993]
["bitfinex","SOLUSD",1734643604878,20.0,197.48,197.33,29.52705993]
["bitfinex","SOLUSD",1734643605074,20.0,197.42,197.28,36.88065993]
["bitfinex","SOLUSD",1734643605294,20.0,197.42,197.3,29.52705993]
["bitfinex","SOLUSD",1734643605591,20.0,197.47,197.35,29.52705993]
["bitfinex","SOLUSD",1734643605784,20.0,197.47,197.36,29.52705993]
["bitfinex","SOLUSD",1734643606459,20.0,197.47,197.37,29.52705993]
["bitfinex","SOLUSD",1734643606692,20.0,197.47,197.35,29.52705993]
["bitfinex","SOLUSD",1734643607064,20.0,197.48,197.34,29.52705993]
["bitfinex","SOLUSD",1734643607382,20.0,197.41,197.29,29.52705993]
["bitfinex","SOLUSD",1734643607562,20.0,197.41,197.28,7.3536]
["bitfinex","SOLUSD",1734643607758,20.0,197.41,197.3,29.52705993]
["bitfinex","SOLUSD",1734643607986,20.0,197.41,197.31,29.52705993]
["bitfinex","SOLUSD",1734643608190,20.0,197.45,197.31,29.52705993]
["bitfinex","SOLUSD",1734643608379,20.0,197.47,197.33,29.52705993]
["bitfinex","SOLUSD",1734643608584,20.0,197.51,197.36,29.52705993]
["bitfinex","SOLUSD",1734643608786,20.0,197.49,197.37,29.52705993]
["bitfinex","SOLUSD",1734643609095,30.0,197.52,197.35,29.52705993]
["bitfinex","SOLUSD",1734643609297,30.0,197.52,197.34,29.52705993]
["bitfinex","SOLUSD",1734643609792,30.0,197.5,197.34,29.52705993]
["bitfinex","SOLUSD",1734643610171,30.0,197.5,197.35,29.52705993]
["bitfinex","SOLUSD",1734643610574,20.0,197.47,197.34,29.52705993]
["bitfinex","SOLUSD",1734643610775,20.0,197.47,197.33,29.52705993]
["bitfinex","SOLUSD",1734643611098,20.0,197.45,197.32,29.52705993]
["bitfinex","SOLUSD",1734643611400,20.0,197.41,197.28,36.88065993]
["bitfinex","SOLUSD",1734643612003,20.0,197.39,197.28,7.3536]
["bitfinex","SOLUSD",1734643612177,20.0,197.39,197.26,29.52705993]
["bitfinex","SOLUSD",1734643612503,20.0,197.39,197.23,36.74555993]
["bitfinex","SOLUSD",1734643612706,20.0,197.37,197.21,29.52705993]
["bitfinex","SOLUSD",1734643612873,20.0,197.33,197.18,29.52705993]
["bitfinex","SOLUSD",1734643613069,20.0,197.31,197.18,29.52705993]
["bitfinex","SOLUSD",1734643613272,20.0,197.24,197.07,71.92889852]
["bitfinex","SOLUSD",1734643613584,50.0,197.24,197.08,29.52705993]
["bitfinex","SOLUSD",1734643613900,50.0,197.24,197.07,101.45595845]
["bitfinex","SOLUSD",1734643614107,20.0,197.19,197.07,37.26285993]
["bitfinex","SOLUSD",1734643614268,20.0,197.15,197.03,29.52705993]
["bitfinex","SOLUSD",1734643614468,20.0,197.15,197.02,30.17103293]
["bitfinex","SOLUSD",1734643615068,20.0,197.15,197.03,48.26769909]
["bitfinex","SOLUSD",1734643615276,20.0,197.15,197.02,48.91167209]
["bitfinex","SOLUSD",1734643615474,20.0,197.18,197.05,48.26769909]
["bitfinex","SOLUSD",1734643615775,20.0,197.18,197.06,48.26769909]
["bitfinex","SOLUSD",1734643616040,20.0,197.18,197.05,48.26769909]
["bitfinex","SOLUSD",1734643617408,20.0,197.18,197.06,48.26769909]
["bitfinex","SOLUSD",1734643617771,30.0,197.31,197.16,48.26769909]
["bitfinex","SOLUSD",1734643618199,30.0,197.34,197.15,48.26769909]
["bitfinex","SOLUSD",1734643618383,30.0,197.3,197.15,48.26769909]
["bitfinex","SOLUSD",1734643619085,20.0,197.27,197.14,48.26769909]
["bitfinex","SOLUSD",1734643619278,20.0,197.25,197.11,48.26769909]
["bitfinex","SOLUSD",1734643619609,20.0,197.25,197.12,48.26769909]
["bitfinex","SOLUSD",1734643619813,20.0,197.25,197.13,48.26769909]
["bitfinex","SOLUSD",1734643619995,20.0,197.25,197.12,48.26769909]
["bitfinex","SOLUSD",1734643620782,20.0,197.25,197.13,48.26769909]
["bitfinex","SOLUSD",1734643621181,20.0,197.25,197.12,48.26769909]
["bitfinex","SOLUSD",1734643621382,20.0,197.25,197.11,48.26769909]
["bitfinex","SOLUSD",1734643621582,20.0,197.25,197.13,48.26769909]
["bitfinex","SOLUSD",1734643621813,20.0,197.25,197.11,48.26769909]
["bitfinex","SOLUSD",1734643622215,30.0,197.24,197.08,48.26769909]
["bitfinex","SOLUSD",1734643622393,20.0,197.21,197.05,48.26769909]
["bitfinex","SOLUSD",1734643622595,20.0,197.17,197.03,48.26769909]
["bitfinex","SOLUSD",1734643622799,20.0,197.15,197.02,0.643973]
["bitfinex","SOLUSD",1734643623202,50.0,197.15,197.02,0.643973]
["bitfinex","SOLUSD",1734643623418,20.0,197.21,197.08,48.26769909]
["bitfinex","SOLUSD",1734643623994,20.0,197.19,197.06,48.26769909]
["bitfinex","SOLUSD",1734643624309,20.0,197.15,197.02,48.91167209]
["bitfinex","SOLUSD",1734643625021,20.0,197.15,197.04,48.26769909]
["bitfinex","SOLUSD",1734643625214,20.0,197.15,197.06,48.26769909]
["bitfinex","SOLUSD",1734643625413,20.0,197.15,197.04,48.26769909]
["bitfinex","SOLUSD",1734643625710,20.0,197.15,197.02,48.91167209]
["bitfinex","SOLUSD",1734643626323,20.0,197.13,197.02,0.643973]
["bitfinex","SOLUSD",1734643627118,20.0,197.09,197.02,0.643973]
["bitfinex","SOLUSD",1734643628065,7.8201,197.17,197.04,48.26769909]
["bitfinex","SOLUSD",1734643628229,37.8201,197.23,197.08,48.26769909]
["bitfinex","SOLUSD",1734643628416,30.0,197.2,197.03,48.26769909]
["bitfinex","SOLUSD",1734643628622,30.0,197.18,197.03,48.26769909]
["bitfinex","SOLUSD",1734643629347,20.0,197.19,197.05,48.26769909]
["bitfinex","SOLUSD",1734643629719,20.0,197.18,197.05,48.26769909]
["bitfinex","SOLUSD",1734643630533,23.776884,197.15,197.05,48.26769909]
["bitfinex","SOLUSD",1734643630847,53.776884,197.17,197.03,48.26769909]
["bitfinex","SOLUSD",1734643631215,23.776884,197.13,197.02,0.643973]
["bitfinex","SOLUSD",1734643631824,20.0,197.1,197.02,0.643973]
["bitfinex","SOLUSD",1734643632157,20.0,197.06,197.02,0.643973]
["bitfinex","SOLUSD",1734643632647,20.0,197.03,197.02,0.643973]
["bitfinex","SOLUSD",1734643632828,30.0,197.12,197.02,0.643973]
["bitfinex","SOLUSD",1734643633025,20.0,197.09,197.02,0.643973]
["bitfinex","SOLUSD",1734643633425,13.30939116,197.09,197.02,0.643973]
["bitfinex","SOLUSD",1734643633625,23.776884,197.15,197.02,0.643973]
["bitfinex","SOLUSD",1734643633831,3.97298976,197.21,197.05,48.26769909]
["bitfinex","SOLUSD",1734643634037,3.67,197.22,197.09,48.26769909]
["bitfinex","SOLUSD",1734643634237,3.67,197.22,197.11,48.26769909]
["bitfinex","SOLUSD",1734643634615,3.67,197.22,197.13,48.26769909]
["bitfinex","SOLUSD",1734643635352,3.67,197.22,197.14,48.26769909]
["bitfinex","SOLUSD",1734643635521,3.67,197.22,197.18,48.26769909]
["bitfinex","SOLUSD",1734643635721,3.67,197.22,197.2,48.26769909]
["bitfinex","SOLUSD",1734643635939,3.67,197.22,197.21,48.26769909]
["bitfinex","SOLUSD",1734643636340,3.67,197.22,197.17,55.72699909]
["bitfinex","SOLUSD",1734643636648,3.67,197.22,197.14,48.26769909]
["bitfinex","SOLUSD",1734643636944,3.67,197.22,197.12,48.26769909]
["bitfinex","SOLUSD",1734643637118,3.67,197.22,197.15,48.26769909]
["bitfinex","SOLUSD",1734643637319,3.67,197.22,197.17,48.26769909]
["bitfinex","SOLUSD",1734643637740,3.67,197.22,197.19,48.26769909]
["bitfinex","SOLUSD",1734643640925,3.67,197.22,197.19,29.65050572]
["bitfinex","SOLUSD",1734643642033,3.67,197.22,197.21,29.65050572]
["bitfinex","SOLUSD",1734643642641,30.0,197.38,197.21,29.65050572]
["bitfinex","SOLUSD",1734643642833,30.0,197.38,197.24,29.65050572]
["bitfinex","SOLUSD",1734643643028,13.28978291,197.45,197.31,29.65050572]
["bitfinex","SOLUSD",1734643643229,7.7289,197.45,197.33,29.65050572]
["bitfinex","SOLUSD",1734643643433,4.9169,197.46,197.33,29.65050572]
["bitfinex","SOLUSD",1734643643739,4.9169,197.46,197.35,29.65050572]
["bitfinex","SOLUSD",1734643643938,4.9169,197.46,197.33,29.65050572]
["bitfinex","SOLUSD",1734643644335,30.0,197.45,197.27,29.65050572]
["bitfinex","SOLUSD",1734643644937,20.0,197.42,197.29,29.65050572]
["bitfinex","SOLUSD",1734643645547,23.776884,197.41,197.29,29.65050572]
["bitfinex","SOLUSD",1734643646649,23.776884,197.41,197.27,29.65050572]
["bitfinex","SOLUSD",1734643647226,23.776884,197.37,197.25,37.22580572]
["bitfinex","SOLUSD",1734643648048,20.0,197.38,197.27,29.65050572]
["bitfinex","SOLUSD",1734643648230,20.0,197.4,197.27,29.65050572]
["bitfinex","SOLUSD",1734643648425,20.0,197.38,197.27,29.65050572]
["bitfinex","SOLUSD",1734643648841,23.776884,197.37,197.25,37.22580572]
["bitfinex","SOLUSD",1734643649039,43.776884,197.33,197.23,29.65050572]
["bitfinex","SOLUSD",1734643649252,43.776884,197.33,197.21,29.65050572]
["bitfinex","SOLUSD",1734643649859,20.0,197.34,197.25,29.65050572]
["bitfinex","SOLUSD",1734643650052,20.0,197.34,197.19,7.1539]
["bitfinex","SOLUSD",1734643650053,20.0,197.33,197.19,7.1539]
["bitfinex","SOLUSD",1734643650243,24.6775,197.31,197.15,29.65050572]
["bitfinex","SOLUSD",1734643650455,20.0,197.29,197.13,37.01410572]
["bitfinex","SOLUSD",1734643650750,20.0,197.29,197.17,29.65050572]
["bitfinex","SOLUSD",1734643650935,11.8105,197.37,197.23,29.65050572]
["bitfinex","SOLUSD",1734643651134,11.6505,197.43,197.27,29.65050572]
["bitfinex","SOLUSD",1734643651651,11.6505,197.43,197.29,29.65050572]
["bitfinex","SOLUSD",1734643652434,11.6505,197.43,197.24,0.76020011]
["bitfinex","SOLUSD",1734643652435,30.0,197.41,197.25,29.65050572]
["bitfinex","SOLUSD",1734643652651,20.0,197.4,197.25,29.65050572]
["bitfinex","SOLUSD",1734643652834,20.0,197.4,197.23,29.65050572]
["bitfinex","SOLUSD",1734643653030,30.0,197.37,197.21,30.41071061]
["bitfinex","SOLUSD",1734643653336,30.0,197.37,197.13,7.3636]
["bitfinex","SOLUSD",1734643653337,20.0,197.34,197.17,29.65050572]
["bitfinex","SOLUSD",1734643653535,50.0,197.32,197.15,29.65050572]
["bitfinex","SOLUSD",1734643653853,20.0,197.32,197.19,29.65050572]
["bitfinex","SOLUSD",1734643654059,20.0,197.34,197.19,29.65050572]
["bitfinex","SOLUSD",1734643654743,20.0,197.32,197.17,29.65050572]
["bitfinex","SOLUSD",1734643655751,20.0,197.3,197.15,29.65050572]
["bitfinex","SOLUSD",1734643656251,20.0,197.28,197.13,41.77550572]
["bitfinex","SOLUSD",1734643656566,20.0,197.26,197.13,7.3636]
["bitfinex","SOLUSD",1734643656732,20.0,197.24,197.11,29.65050572]
["bitfinex","SOLUSD",1734643656946,20.0,197.24,197.09,29.65050572]
["bitfinex","SOLUSD",1734643657136,50.0,197.24,197.08,7.6868]
["bitfinex","SOLUSD",1734643657729,50.0,197.24,197.07,29.65050572]
["bitfinex","SOLUSD",1734643658045,30.0,197.22,197.05,29.65050572]
["bitfinex","SOLUSD",1734643658238,20.0,197.19,197.05,29.65050572]
["bitfinex","SOLUSD",1734643659058,20.0,197.19,197.05,48.25026507]
["bitfinex","SOLUSD",1734643659233,20.0,197.21,197.07,48.25026507]
["bitfinex","SOLUSD",1734643659433,20.0,197.23,197.09,48.25026507]
["bitfinex","SOLUSD",1734643659941,20.0,197.25,197.1,49.01106332]
["bitfinex","SOLUSD",1734643660262,20.298685,197.3,197.13,48.25026507]
["bitfinex","SOLUSD",1734643660461,30.0,197.29,197.13,48.25026507]
["bitfinex","SOLUSD",1734643661349,30.0,197.29,197.11,48.25026507]
["bitfinex","SOLUSD",1734643661860,20.298685,197.3,197.13,48.25026507]
["bitfinex","SOLUSD",1734643662165,20.0,197.28,197.13,48.25026507]
["bitfinex","SOLUSD",1734643662867,20.0,197.28,197.15,48.25026507]
["bitfinex","SOLUSD",1734643663067,42.315,197.31,197.16,0.76048758]
["bitfinex","SOLUSD",1734643663248,30.0,197.29,197.13,48.25026507]
["bitfinex","SOLUSD",1734643663869,30.0,197.25,197.07,48.25026507]
["bitfinex","SOLUSD",1734643664650,20.0,197.25,197.09,48.25026507]
["bitfinex","SOLUSD",1734643664851,20.0,197.25,197.1,0.76070566]
["bitfinex","SOLUSD",1734643665053,20.0,197.23,197.07,48.25026507]
["bitfinex","SOLUSD",1734643665543,20.0,197.21,197.07,48.25026507]
["bitfinex","SOLUSD",1734643665742,20.0,197.21,197.08,0.76084261]
["bitfinex","SOLUSD",1734643666171,20.0,197.19,197.08,0.76084261]
["bitfinex","SOLUSD",1734643666476,20.0,197.19,197.07,48.25026507]
["bitfinex","SOLUSD",1734643667843,20.0,197.15,197.03,7.6868]
["bitfinex","SOLUSD",1734643668177,20.0,197.15,197.03,55.93706507]
["bitfinex","SOLUSD",1734643668374,20.0,197.15,197.03,7.6868]
["bitfinex","SOLUSD",1734643668744,20.0,197.16,197.03,7.6868]
["bitfinex","SOLUSD",1734643669374,23.776884,197.15,197.03,7.6868]
["bitfinex","SOLUSD",1734643669570,23.776884,197.15,197.04,0.7610373]
["bitfinex","SOLUSD",1734643669776,23.776884,197.15,197.03,55.93706507]
["bitfinex","SOLUSD",1734643670453,23.776884,197.15,197.03,56.69807039]
["bitfinex","SOLUSD",1734643670659,23.776884,197.17,197.06,48.25026507]
["bitfinex","SOLUSD",1734643670857,23.776884,197.17,197.07,0.76083905]
["bitfinex","SOLUSD",1734643671051,4.7188,197.18,197.07,0.76083905]
["bitfinex","SOLUSD",1734643671264,42.4841,197.24,197.07,0.76083905]
["bitfinex","SOLUSD",1734643671460,12.4841,197.24,197.09,48.25026507]
["bitfinex","SOLUSD",1734643671655,12.4841,197.24,197.07,49.01096766]
["bitfinex","SOLUSD",1734643671863,12.42303146,197.24,197.07,49.01096766]
["bitfinex","SOLUSD",1734643672550,12.42303146,197.24,197.07,0.76070259]
["bitfinex","SOLUSD",1734643672784,12.42303146,197.24,197.06,49.0111249]
["bitfinex","SOLUSD",1734643672968,12.42303146,197.24,197.09,48.25026507]
["bitfinex","SOLUSD",1734643673276,12.42303146,197.24,197.11,48.25026507]
["bitfinex","SOLUSD",1734643673453,12.42303146,197.24,197.12,0.76064754]
["bitfinex","SOLUSD",1734643673864,12.42303146,197.24,197.08,48.25026507]
["bitfinex","SOLUSD",1734643674071,12.42303146,197.24,197.09,0.7607174]
["bitfinex","SOLUSD",1734643674753,23.776884,197.2,197.09,0.7607174]
["bitfinex","SOLUSD",1734643675178,23.776884,197.2,197.06,49.01112868]
["bitfinex","SOLUSD",1734643675663,20.0,197.17,197.06,49.01112868]
["bitfinex","SOLUSD",1734643676053,20.0,197.17,197.07,48.25026507]
["bitfinex","SOLUSD",1734643676253,20.0,197.17,197.08,0.76078346]
["bitfinex","SOLUSD",1734643677684,12.42303146,197.24,197.1,48.25026507]
["bitfinex","SOLUSD",1734643677853,20.0,197.21,197.11,0.76058898]
["bitfinex","SOLUSD",1734643678177,13.11516069,197.29,197.15,48.25026507]
["bitfinex","SOLUSD",1734643678677,13.11516069,197.29,197.13,48.25026507]
["bitfinex","SOLUSD",1734643678864,13.11516069,197.29,197.13,49.01081709]
["bitfinex","SOLUSD",1734643679057,13.11516069,197.29,197.13,0.76055202]
["bitfinex","SOLUSD",1734643679775,20.0,197.26,197.15,29.67153502]
["bitfinex","SOLUSD",1734643679996,23.776884,197.25,197.15,29.67153502]
["bitfinex","SOLUSD",1734643680161,20.0,197.26,197.15,29.67153502]
["bitfinex","SOLUSD",1734643680362,4.4915,197.31,197.18,29.67153502]
["bitfinex","SOLUSD",1734643680582,4.4915,197.31,197.2,29.67153502]
["bitfinex","SOLUSD",1734643680878,7.2784,197.34,197.21,29.67153502]
["bitfinex","SOLUSD",1734643681187,7.2784,197.34,197.18,29.67153502]
["bitfinex","SOLUSD",1734643681406,7.2784,197.34,197.19,0.76038909]
["bitfinex","SOLUSD",1734643681856,23.776884,197.33,197.15,29.67153502]
["bitfinex","SOLUSD",1734643682572,29.65554469,197.33,197.15,29.67153502]
["bitfinex","SOLUSD",1734643682771,29.65554469,197.33,197.16,29.67153502]
["bitfinex","SOLUSD",1734643683192,20.0,197.26,197.16,29.67153502]
["bitfinex","SOLUSD",1734643683370,20.0,197.26,197.19,29.67153502]
["bitfinex","SOLUSD",1734643683690,7.2784,197.34,197.22,29.67153502]
["bitfinex","SOLUSD",1734643683889,7.2784,197.34,197.23,29.67153502]
["bitfinex","SOLUSD",1734643684092,13.45876069,197.39,197.24,30.43168836]
["bitfinex","SOLUSD",1734643684254,13.45876069,197.39,197.27,29.67153502]
["bitfinex","SOLUSD",1734643684255,5.87866069,197.39,197.27,29.67153502]
["bitfinex","SOLUSD",1734643684456,7.77566474,197.4,197.31,29.67153502]
["bitfinex","SOLUSD",1734643684684,7.77566474,197.4,197.32,0.75991622]
["bitfinex","SOLUSD",1734643684985,12.37256474,197.44,197.32,0.75991622]
["bitfinex","SOLUSD",1734643685782,4.5969,197.44,197.32,0.75991622]
["bitfinex","SOLUSD",1734643686093,23.776884,197.43,197.32,0.75991622]
["bitfinex","SOLUSD",1734643687779,4.5969,197.44,197.29,29.67153502]
["bitfinex","SOLUSD",1734643687780,23.776884,197.39,197.29,30.43144379]
["bitfinex","SOLUSD",1734643688182,23.776884,197.39,197.29,0.75990877]
["bitfinex","SOLUSD",1734643688985,20.0,197.4,197.29,30.43144379]
["bitfinex","SOLUSD",1734643689287,20.0,197.36,197.26,0.75991948]
["bitfinex","SOLUSD",1734643689488,20.0,197.36,197.24,4.9098]
["bitfinex","SOLUSD",1734643689489,23.776884,197.31,197.2,37.13083502]
["bitfinex","SOLUSD",1734643689788,23.776884,197.31,197.21,0.76030492]
["bitfinex","SOLUSD",1734643690093,23.776884,197.33,197.22,29.67153502]
["bitfinex","SOLUSD",1734643690284,20.0,197.34,197.24,29.67153502]
["bitfinex","SOLUSD",1734643690589,20.0,197.39,197.25,0.76012827]
["bitfinex","SOLUSD",1734643690975,20.0,197.39,197.25,30.43166329]
["bitfinex","SOLUSD",1734643691883,20.0,197.38,197.25,0.76012827]
["bitfinex","SOLUSD",1734643692087,20.0,197.38,197.23,0.76020725]
["bitfinex","SOLUSD",1734643692391,20.0,197.38,197.24,29.67153502]
["bitfinex","SOLUSD",1734643692580,20.0,197.38,197.23,0.76020725]
["bitfinex","SOLUSD",1734643692966,20.0,197.38,197.24,29.67153502]
["bitfinex","SOLUSD",1734643693180,20.0,197.38,197.25,0.76014143]
["bitfinex","SOLUSD",1734643693487,20.0,197.38,197.21,0.76014098]
["bitfinex","SOLUSD",1734643693674,20.0,197.36,197.21,0.76014098]
["bitfinex","SOLUSD",1734643693995,50.0,197.36,197.2,7.4593]
["bitfinex","SOLUSD",1734643694179,20.0,197.3,197.15,37.17893502]
["bitfinex","SOLUSD",1734643694387,20.0,197.3,197.12,4.7876]
["bitfinex","SOLUSD",1734643694388,20.0,197.28,197.12,4.7876]
["bitfinex","SOLUSD",1734643694758,20.0,197.24,197.1,7.5074]
["bitfinex","SOLUSD",1734643695085,20.0,197.2,197.05,7.7945]
["bitfinex","SOLUSD",1734643695289,20.0,197.16,197.02,5.191873]
["bitfinex","SOLUSD",1734643695464,20.0,197.16,197.02,0.643973]
["bitfinex","SOLUSD",1734643695667,20.0,197.16,197.03,0.76103391]
["bitfinex","SOLUSD",1734643696799,20.0,197.15,197.02,0.643973]
["bitfinex","SOLUSD",1734643696999,20.0,197.15,197.03,49.02994275]
["bitfinex","SOLUSD",1734643697164,20.0,197.15,197.04,48.26888945]
["bitfinex","SOLUSD",1734643697362,20.0,197.15,197.05,0.76090156]
["bitfinex","SOLUSD",1734643697583,20.0,197.16,197.05,0.76090156]
["bitfinex","SOLUSD",1734643697963,20.0,197.16,197.03,0.76093233]
["bitfinex","SOLUSD",1734643698168,20.0,197.14,197.02,0.643973]
["bitfinex","SOLUSD",1734643698910,20.0,197.12,197.02,0.643973]
["bitfinex","SOLUSD",1734643699095,20.0,197.08,197.02,0.643973]
["bitfinex","SOLUSD",1734643699393,20.0,197.03,197.02,0.643973]
["bitfinex","SOLUSD",1734643699611,20.0,197.02,196.88,0.76154029]
["bitfinex","SOLUSD",1734643699893,20.0,197.0,196.84,55.76168945]
["bitfinex","SOLUSD",1734643700102,20.0,196.95,196.84,7.4928]
["bitfinex","SOLUSD",1734643700262,20.0,196.95,196.84,0.76183659]
["bitfinex","SOLUSD",1734643700872,24.8519,196.99,196.84,49.03072604]
["bitfinex","SOLUSD",1734643701066,20.0,197.01,196.89,48.26888945]
["bitfinex","SOLUSD",1734643701266,20.0,197.02,196.9,49.03029522]
["bitfinex","SOLUSD",1734643701486,20.0,197.02,196.9,0.76140577]
["bitfinex","SOLUSD",1734643701965,20.0,197.02,196.9,49.03029522]
["bitfinex","SOLUSD",1734643702787,4.8519,197.05,196.92,48.26888945]
["bitfinex","SOLUSD",1734643702995,4.8519,197.05,196.91,7.1525]
["bitfinex","SOLUSD",1734643703371,4.8519,197.05,196.9,0.76146056]
["bitfinex","SOLUSD",1734643703772,4.8519,197.05,196.87,0.76153673]
["bitfinex","SOLUSD",1734643703972,20.0,197.03,196.87,0.76153673]
["bitfinex","SOLUSD",1734643704202,20.0,197.01,196.82,49.67448374]
["bitfinex","SOLUSD",1734643704718,20.0,196.97,196.82,49.67448374]
["bitfinex","SOLUSD",1734643705192,20.0,196.97,196.82,1.40559429]
["bitfinex","SOLUSD",1734643705588,20.0,196.96,196.82,1.40559429]
["bitfinex","SOLUSD",1734643705999,20.0,196.97,196.87,48.26888945]
["bitfinex","SOLUSD",1734643706186,12.7425,197.05,196.88,0.76148397]
["bitfinex","SOLUSD",1734643706998,30.0,197.04,196.88,0.76148397]
["bitfinex","SOLUSD",1734643707219,12.7425,197.05,196.88,0.76148397]
["bitfinex","SOLUSD",1734643707504,20.0,197.02,196.88,0.76148397]
["bitfinex","SOLUSD",1734643708108,20.0,197.0,196.85,48.26888945]
["bitfinex","SOLUSD",1734643708287,20.0,197.0,196.82,0.643973]
["bitfinex","SOLUSD",1734643708288,20.0,196.98,196.83,48.26888945]
["bitfinex","SOLUSD",1734643708490,20.0,196.98,196.84,0.76171728]
["bitfinex","SOLUSD",1734643708799,20.0,196.98,196.82,1.40570003]
["bitfinex","SOLUSD",1734643709300,20.0,197.0,196.83,48.26888945]
["bitfinex","SOLUSD",1734643709507,20.0,197.02,196.85,48.26888945]
["bitfinex","SOLUSD",1734643709809,42.7425,197.05,196.86,0.76153623]
["bitfinex","SOLUSD",1734643710107,42.7425,197.05,196.87,48.26888945]
["bitfinex","SOLUSD",1734643710108,12.7425,197.05,196.87,48.26888945]
["bitfinex","SOLUSD",1734643710403,12.7425,197.05,196.88,0.76148241]
["bitfinex","SOLUSD",1734643710587,18.62116069,197.05,196.88,0.76148241]
["bitfinex","SOLUSD",1734643711597,20.0,197.02,196.88,0.76148241]
["bitfinex","SOLUSD",1734643711902,12.7425,197.05,196.91,48.26888945]
["bitfinex","SOLUSD",1734643712100,12.7425,197.05,196.92,0.76135448]
["bitfinex","SOLUSD",1734643712404,30.0,197.03,196.92,0.76135448]
["bitfinex","SOLUSD",1734643712592,30.0,197.03,196.83,55.54198945]
["bitfinex","SOLUSD",1734643712779,5.87866069,197.02,196.83,7.2731]
["bitfinex","SOLUSD",1734643713198,30.0,197.01,196.83,7.2731]
["bitfinex","SOLUSD",1734643713577,20.0,196.98,196.83,7.2731]
["bitfinex","SOLUSD",1734643713771,20.0,196.96,196.83,7.2731]
["bitfinex","SOLUSD",1734643714210,20.0,196.92,196.83,7.2731]
["bitfinex","SOLUSD",1734643714583,20.0,196.92,196.84,0.76178425]
["bitfinex","SOLUSD",1734643714777,6.06560549,197.03,196.84,0.76178425]
["bitfinex","SOLUSD",1734643714976,20.0,197.02,196.85,48.26888945]
["bitfinex","SOLUSD",1734643715178,18.62116069,197.05,196.89,48.26888945]
["bitfinex","SOLUSD",1734643715480,12.7425,197.05,196.9,0.76138818]
["bitfinex","SOLUSD",1734643717196,20.0,197.02,196.9,0.76138818]
["bitfinex","SOLUSD",1734643717383,19.85,197.02,196.9,0.76138818]
["bitfinex","SOLUSD",1734643717782,19.85,197.02,196.88,0.76148681]
["bitfinex","SOLUSD",1734643719092,19.85,197.02,196.86,0.76159567]
["bitfinex","SOLUSD",1734643720912,12.7425,197.05,196.89,48.26888945]
["bitfinex","SOLUSD",1734643721208,12.7425,197.05,196.9,0.76132527]
["bitfinex","SOLUSD",1734643722316,12.7425,197.05,196.9,49.03021472]
["bitfinex","SOLUSD",1734643722691,20.0,197.02,196.9,0.76132527]
["bitfinex","SOLUSD",1734643723885,20.0,197.02,196.91,0.76148213]
["bitfinex","SOLUSD",1734643725008,20.0,197.02,196.89,0.76141534]
["bitfinex","SOLUSD",1734643725511,20.0,197.02,196.87,0.76154295]
["bitfinex","SOLUSD",1734643725719,20.0,197.02,196.87,49.0304324]
["bitfinex","SOLUSD",1734643725886,20.0,197.02,196.88,48.26888945]
["bitfinex","SOLUSD",1734643726086,20.0,197.02,196.89,0.76141062]
["bitfinex","SOLUSD",1734643727384,20.0,197.02,196.89,30.50668845]
["bitfinex","SOLUSD",1734643727606,20.0,197.02,196.89,0.76141062]
["bitfinex","SOLUSD",1734643727819,20.0,197.02,196.9,0.76151395]
["bitfinex","SOLUSD",1734643728697,20.0,197.02,196.89,0.76151722]
["bitfinex","SOLUSD",1734643729688,20.0,196.96,196.82,0.643973]
["bitfinex","SOLUSD",1734643730015,7.3634,196.94,196.82,0.643973]
["bitfinex","SOLUSD",1734643730219,20.0,196.91,196.82,0.643973]
["bitfinex","SOLUSD",1734643732601,23.776884,196.9,196.82,0.643973]
["bitfinex","SOLUSD",1734643732801,20.0,196.91,196.82,0.643973]
["bitfinex","SOLUSD",1734643732984,7.1005,197.0,196.84,29.74527783]
["bitfinex","SOLUSD",1734643733188,7.1005,197.0,196.85,30.50687177]
["bitfinex","SOLUSD",1734643733697,7.1005,197.0,196.85,0.76159394]
["bitfinex","SOLUSD",1734643734793,23.776884,196.99,196.85,0.76159394]
["bitfinex","SOLUSD",1734643734989,23.776884,196.99,196.84,0.76169605]
["bitfinex","SOLUSD",1734643735214,23.776884,196.99,196.84,30.50697388]
["bitfinex","SOLUSD",1734643735524,20.0,196.97,196.87,29.74527783]
["bitfinex","SOLUSD",1734643735817,20.0,196.97,196.88,0.76151893]
["bitfinex","SOLUSD",1734643736016,20.0,196.97,196.85,0.76157854]
["bitfinex","SOLUSD",1734643736829,23.776884,196.96,196.85,0.76157854]
["bitfinex","SOLUSD",1734643737113,23.776884,196.96,196.86,0.76166154]
["bitfinex","SOLUSD",1734643738217,23.776884,196.96,196.83,29.74527783]
["bitfinex","SOLUSD",1734643738218,23.776884,196.96,196.84,0.7616432]
["bitfinex","SOLUSD",1734643738724,20.0,196.93,196.84,0.7616432]
["bitfinex","SOLUSD",1734643739307,23.776884,196.92,196.84,0.7616432]
["bitfinex","SOLUSD",1734643739501,20.0,196.89,196.82,0.643973]
["bitfinex","SOLUSD",1734643739699,23.776884,196.88,196.82,0.643973]
["bitfinex","SOLUSD",1734643739906,20.0,196.85,196.82,0.643973]
["bitfinex","SOLUSD",1734643740316,23.776884,196.84,196.82,0.643973]
["bitfinex","SOLUSD",1734643742901,20.0,196.81,196.71,0.76219543]
["bitfinex","SOLUSD",1734643743534,20.0,196.81,196.7,0.7621965]
["bitfinex","SOLUSD",1734643743825,23.776884,196.76,196.65,7.4016]
["bitfinex","SOLUSD",1734643744239,23.776884,196.72,196.63,0.643973]
["bitfinex","SOLUSD",1734643744403,20.0,196.69,196.63,0.643973]
["bitfinex","SOLUSD",1734643744602,23.776884,196.68,196.63,0.643973]
["bitfinex","SOLUSD",1734643744826,20.0,196.65,196.63,0.643973]
["bitfinex","SOLUSD",1734643745527,23.776884,196.71,196.63,0.643973]
["bitfinex","SOLUSD",1734643745723,12.85705774,196.75,196.63,0.643973]
["bitfinex","SOLUSD",1734643746027,7.6293,196.8,196.65,29.74527783]
["bitfinex","SOLUSD",1734643746219,7.6293,196.8,196.66,0.76233505]
["bitfinex","SOLUSD",1734643746409,7.77566474,196.75,196.66,0.76233505]
["bitfinex","SOLUSD",1734643746598,7.77566474,196.75,196.68,29.74527783]
["bitfinex","SOLUSD",1734643746794,7.77566474,196.75,196.69,0.76226835]
["bitfinex","SOLUSD",1734643747227,7.77566474,196.75,196.69,30.50754618]
["bitfinex","SOLUSD",1734643747523,6.10230809,196.83,196.7,29.74527783]
["bitfinex","SOLUSD",1734643747732,6.10230809,196.83,196.69,0.76226835]
["bitfinex","SOLUSD",1734643747733,6.10230809,196.83,196.71,0.76217275]
["bitfinex","SOLUSD",1734643749005,20.0,196.8,196.71,0.76217275]
["bitfinex","SOLUSD",1734643749211,20.0,196.8,196.72,0.76225919]
["bitfinex","SOLUSD",1734643749506,20.0,196.8,196.68,0.76225127]
["bitfinex","SOLUSD",1734643749909,23.776884,196.79,196.68,0.76225127]
["bitfinex","SOLUSD",1734643750115,20.0,196.76,196.68,49.19845509]
["bitfinex","SOLUSD",1734643750446,20.0,196.76,196.68,0.76225127]
["bitfinex","SOLUSD",1734643751095,20.0,196.76,196.69,0.76227607]
["bitfinex","SOLUSD",1734643751313,23.776884,196.75,196.67,0.76232058]
["bitfinex","SOLUSD",1734643752831,23.776884,196.75,196.66,7.5226]
["bitfinex","SOLUSD",1734643753197,6.77395516,196.81,196.67,0.76239113]
["bitfinex","SOLUSD",1734643753528,4.8708,196.84,196.69,48.43620382]
["bitfinex","SOLUSD",1734643753826,4.8708,196.84,196.7,0.76217441]
["bitfinex","SOLUSD",1734643754123,16.56217869,196.84,196.7,0.76217441]
["bitfinex","SOLUSD",1734643754428,1.03580885,196.83,196.67,0.76224577]
["bitfinex","SOLUSD",1734643754597,20.0,196.81,196.67,0.76224577]
["bitfinex","SOLUSD",1734643754803,20.0,196.8,196.67,0.76224577]
["bitfinex","SOLUSD",1734643755010,20.0,196.79,196.67,0.76224577]
["bitfinex","SOLUSD",1734643755522,26.10230809,196.79,196.63,1.40631517]
["bitfinex","SOLUSD",1734643755702,31.69026866,196.78,196.63,0.643973]
["bitfinex","SOLUSD",1734643756118,31.69026866,196.78,196.63,1.40648276]
["bitfinex","SOLUSD",1734643756913,20.0,196.76,196.63,0.643973]
["bitfinex","SOLUSD",1734643757222,20.0,196.72,196.63,0.643973]
["bitfinex","SOLUSD",1734643758007,24.70335543,196.72,196.63,0.643973]
["bitfinex","SOLUSD",1734643758206,7.3445,196.68,196.63,0.643973]
["bitfinex","SOLUSD",1734643758509,20.0,196.65,196.63,0.643973]
["bitfinex","SOLUSD",1734643759211,4.735,196.76,196.63,0.643973]
["bitfinex","SOLUSD",1734643759421,4.735,196.76,196.64,0.76246577]
["bitfinex","SOLUSD",1734643759422,7.77566474,196.75,196.64,0.76246577]
["bitfinex","SOLUSD",1734643759741,7.77566474,196.75,196.65,48.43620382]
["bitfinex","SOLUSD",1734643759939,7.77566474,196.75,196.67,48.43620382]
["bitfinex","SOLUSD",1734643760112,6.10230809,196.8,196.68,0.76226631]
["bitfinex","SOLUSD",1734643760614,4.735,196.82,196.7,48.43620382]
["bitfinex","SOLUSD",1734643760821,19.85516474,196.89,196.73,48.43620382]
["bitfinex","SOLUSD",1734643761023,19.85516474,196.89,196.71,0.76201721]
["bitfinex","SOLUSD",1734643761024,16.93531349,196.89,196.74,0.76202549]
["bitfinex","SOLUSD",1734643761214,6.10230809,196.88,196.74,0.76202549]
["bitfinex","SOLUSD",1734643761415,6.10230809,196.88,196.7,0.76215055]
["bitfinex","SOLUSD",1734643761815,6.10230809,196.88,196.73,48.43620382]
["bitfinex","SOLUSD",1734643762016,6.10230809,196.88,196.74,0.76202872]
["bitfinex","SOLUSD",1734643763016,6.10230809,196.88,196.71,0.12549]
["bitfinex","SOLUSD",1734643763320,20.0,196.85,196.72,0.76211542]
["bitfinex","SOLUSD",1734643764025,20.0,196.85,196.73,48.56169382]
["bitfinex","SOLUSD",1734643764238,20.0,196.85,196.74,0.76198862]
["bitfinex","SOLUSD",1734643765007,20.0,196.85,196.67,48.43620382]
["bitfinex","SOLUSD",1734643765204,20.0,196.85,196.69,0.12549]
["bitfinex","SOLUSD",1734643765408,20.0,196.85,196.7,0.7621834]
["bitfinex","SOLUSD",1734643766026,20.0,196.85,196.71,0.12549]
["bitfinex","SOLUSD",1734643766231,20.0,196.85,196.72,49.19826868]
["bitfinex","SOLUSD",1734643766735,20.0,196.85,196.72,0.76206486]
["bitfinex","SOLUSD",1734643767130,20.0,196.85,196.72,49.19826868]
["bitfinex","SOLUSD",1734643767507,20.0,196.85,196.74,48.43620382]
["bitfinex","SOLUSD",1734643767724,20.0,196.85,196.75,49.19815845]
["bitfinex","SOLUSD",1734643767915,20.0,196.85,196.75,0.76195463]
["bitfinex","SOLUSD",1734643768115,6.10230809,196.88,196.75,0.76195463]
["bitfinex","SOLUSD",1734643768319,6.10230809,196.88,196.69,0.76203081]
["bitfinex","SOLUSD",1734643768510,34.85209655,196.87,196.67,48.43620382]
["bitfinex","SOLUSD",1734643768734,1.67384343,196.86,196.65,53.64121223]
["bitfinex","SOLUSD",1734643768912,6.10230809,196.86,196.65,5.20500841]
["bitfinex","SOLUSD",1734643769119,34.85209655,196.85,196.65,0.76230841]
["bitfinex","SOLUSD",1734643769338,20.0,196.82,196.65,0.76230841]
["bitfinex","SOLUSD",1734643769513,20.0,196.81,196.65,0.76230841]
["bitfinex","SOLUSD",1734643769716,20.0,196.81,196.64,0.76236655]
["bitfinex","SOLUSD",1734643769913,20.0,196.77,196.64,0.76236655]
["bitfinex","SOLUSD",1734643771238,20.0,196.77,196.65,0.12549]
["bitfinex","SOLUSD",1734643771420,5.02153029,196.8,196.68,48.46114808]
["bitfinex","SOLUSD",1734643771737,5.04908354,196.84,196.66,0.76217573]
["bitfinex","SOLUSD",1734643772138,9.90118009,196.84,196.66,0.76217573]
["bitfinex","SOLUSD",1734643772334,9.90118009,196.84,196.67,48.58663808]
["bitfinex","SOLUSD",1734643772548,9.90118009,196.84,196.68,0.76218485]
["bitfinex","SOLUSD",1734643772841,20.0,196.81,196.68,0.76218485]
["bitfinex","SOLUSD",1734643773041,24.85209655,196.83,196.68,0.76218485]
["bitfinex","SOLUSD",1734643773217,20.0,196.79,196.66,48.46114808]
["bitfinex","SOLUSD",1734643773418,20.0,196.79,196.66,49.22349018]
["bitfinex","SOLUSD",1734643774139,23.776884,196.74,196.63,7.763673]
["bitfinex","SOLUSD",1734643774343,23.776884,196.7,196.63,0.643973]
["bitfinex","SOLUSD",1734643775049,20.0,196.74,196.63,0.643973]
["bitfinex","SOLUSD",1734643775223,20.0,196.7,196.63,0.643973]
["bitfinex","SOLUSD",1734643775422,23.776884,196.65,196.63,0.643973]
["bitfinex","SOLUSD",1734643778727,23.776884,196.61,196.47,7.5389]
["bitfinex","SOLUSD",1734643778926,20.0,196.54,196.46,0.76289322]
["bitfinex","SOLUSD",1734643779839,20.0,196.54,196.47,48.46114808]
["bitfinex","SOLUSD",1734643780027,20.0,196.54,196.48,0.76309175]
["bitfinex","SOLUSD",1734643780829,23.776884,196.53,196.48,0.76309175]
["bitfinex","SOLUSD",1734643781036,20.0,196.61,196.47,48.46114808]
["bitfinex","SOLUSD",1734643781237,20.0,196.57,196.49,48.46114808]
["bitfinex","SOLUSD",1734643781445,7.6334,196.65,196.51,48.46114808]
["bitfinex","SOLUSD",1734643781646,10.67680985,196.7,196.53,48.46114808]
["bitfinex","SOLUSD",1734643781851,10.67680985,196.7,196.54,0.76284332]
["bitfinex","SOLUSD",1734643782327,6.10230809,196.7,196.54,0.76284332]
["bitfinex","SOLUSD",1734643782527,6.10230809,196.7,196.55,48.46114808]
["bitfinex","SOLUSD",1734643782823,6.10230809,196.7,196.53,48.46114808]
["bitfinex","SOLUSD",1734643783028,36.10230809,196.7,196.49,68.46114808]
["bitfinex","SOLUSD",1734643783229,3.32013361,196.69,196.49,69.22417431]
["bitfinex","SOLUSD",1734643783662,3.32013361,196.69,196.49,49.22417431]
["bitfinex","SOLUSD",1734643783839,20.0,196.67,196.49,49.22417431]
["bitfinex","SOLUSD",1734643784030,20.0,196.63,196.49,49.22417431]
["bitfinex","SOLUSD",1734643784340,23.776884,196.58,196.5,0.76300209]
["bitfinex","SOLUSD",1734643785061,20.0,196.61,196.5,0.76300209]
["bitfinex","SOLUSD",1734643785257,23.776884,196.6,196.5,0.76300209]
["bitfinex","SOLUSD",1734643785437,20.0,196.61,196.51,48.46114808]
["bitfinex","SOLUSD",1734643785633,20.0,196.61,196.53,48.46114808]
["bitfinex","SOLUSD",1734643785843,3.32013361,196.69,196.54,0.76285586]
["bitfinex","SOLUSD",1734643787049,20.0,196.65,196.54,0.76285586]
["bitfinex","SOLUSD",1734643787758,23.776884,196.64,196.54,0.76285586]
["bitfinex","SOLUSD",1734643788481,20.0,196.65,196.54,0.76285586]
["bitfinex","SOLUSD",1734643788649,20.0,196.64,196.54,0.76285586]
["bitfinex","SOLUSD",1734643788961,20.0,196.68,196.54,0.76285586]
["bitfinex","SOLUSD",1734643789162,20.0,196.68,196.54,8.23735586]
["bitfinex","SOLUSD",1734643789347,20.0,196.68,196.55,48.46114808]
["bitfinex","SOLUSD",1734643789550,20.0,196.68,196.54,8.23735586]
["bitfinex","SOLUSD",1734643789551,20.0,196.68,196.56,0.76271661]
["bitfinex","SOLUSD",1734643790065,20.0,196.64,196.56,0.76271661]
["bitfinex","SOLUSD",1734643790267,23.776884,196.63,196.56,0.76271661]
["bitfinex","SOLUSD",1734643792633,23.776884,196.59,196.48,7.4745]
["bitfinex","SOLUSD",1734643793156,20.0,196.56,196.48,7.4745]
["bitfinex","SOLUSD",1734643793356,23.776884,196.55,196.46,0.76314065]
["bitfinex","SOLUSD",1734643793560,23.776884,196.55,196.44,0.7632138]
["bitfinex","SOLUSD",1734643794665,23.776884,196.55,196.43,39.63289805]
["bitfinex","SOLUSD",1734643794871,23.776884,196.55,196.44,0.7631994]
["bitfinex","SOLUSD",1734643795465,24.082354,196.55,196.44,0.7631994]
["bitfinex","SOLUSD",1734643795669,20.0,196.52,196.44,0.7631994]
["bitfinex","SOLUSD",1734643796037,7.82886153,196.63,196.52,0.12549]
["bitfinex","SOLUSD",1734643796239,7.82886153,196.63,196.56,7.75149]
["bitfinex","SOLUSD",1734643796460,7.82886153,196.63,196.57,0.7626908]
["bitfinex","SOLUSD",1734643796965,0.30547,196.7,196.57,0.7626908]
["bitfinex","SOLUSD",1734643797150,0.30547,196.71,196.57,0.7626908]
["bitfinex","SOLUSD",1734643797351,0.30547,196.71,196.54,0.76274878]
["bitfinex","SOLUSD",1734643798364,20.0,196.67,196.47,0.76277387]
["bitfinex","SOLUSD",1734643798674,0.30547,196.66,196.47,0.76277387]
["bitfinex","SOLUSD",1734643799446,0.30547,196.66,196.48,30.00323375]
["bitfinex","SOLUSD",1734643799645,0.30547,196.66,196.49,0.76294739]
["bitfinex","SOLUSD",1734643800088,0.30547,196.66,196.5,0.12549]
["bitfinex","SOLUSD",1734643800292,0.30547,196.66,196.48,30.00323375]
["bitfinex","SOLUSD",1734643800293,20.0,196.68,196.53,0.12549]
["bitfinex","SOLUSD",1734643800454,20.0,196.69,196.53,0.88822078]
["bitfinex","SOLUSD",1734643800651,20.0,196.69,196.55,0.12549]
["bitfinex","SOLUSD",1734643800851,20.0,196.69,196.46,45.05774375]
["bitfinex","SOLUSD",1734643800852,0.30547,196.68,196.5,30.64045388]
["bitfinex","SOLUSD",1734643801156,0.30547,196.68,196.51,0.12549]
["bitfinex","SOLUSD",1734643801687,0.30547,196.68,196.52,0.7629079]
["bitfinex","SOLUSD",1734643801986,20.0,196.64,196.46,30.64070064]
["bitfinex","SOLUSD",1734643802150,0.30547,196.63,196.46,0.76295689]
["bitfinex","SOLUSD",1734643802350,20.0,196.62,196.46,0.76295689]
["bitfinex","SOLUSD",1734643802551,20.0,196.58,196.46,0.76295689]
["bitfinex","SOLUSD",1734643802887,20.30547,196.57,196.46,0.76295689]
["bitfinex","SOLUSD",1734643803063,20.30547,196.57,196.44,0.76327172]
["bitfinex","SOLUSD",1734643803889,20.0,196.57,196.46,29.87774375]
["bitfinex","SOLUSD",1734643804093,20.0,196.57,196.47,0.88849989]
["bitfinex","SOLUSD",1734643804252,20.0,196.57,196.47,0.76300989]
["bitfinex","SOLUSD",1734643805085,0.30547,196.56,196.43,1.4070756]
["bitfinex","SOLUSD",1734643805452,20.0,196.55,196.43,0.643973]
["bitfinex","SOLUSD",1734643805788,4.7759,196.5,196.43,0.643973]
["bitfinex","SOLUSD",1734643806084,20.0,196.47,196.43,0.643973]
["bitfinex","SOLUSD",1734643806262,0.30547,196.46,196.43,0.643973]
["bitfinex","SOLUSD",1734643806875,0.30547,196.46,196.3,0.76372658]
["bitfinex","SOLUSD",1734643807260,20.0,196.45,196.29,0.76384343]
["bitfinex","SOLUSD",1734643807469,0.30547,196.44,196.26,0.76389336]
["bitfinex","SOLUSD",1734643807655,20.0,196.4,196.26,0.76389336]
["bitfinex","SOLUSD",1734643807859,0.30547,196.39,196.24,0.76395639]
["bitfinex","SOLUSD",1734643808456,20.0,196.42,196.26,29.87774375]
["bitfinex","SOLUSD",1734643808457,0.30547,196.41,196.26,29.87774375]
["bitfinex","SOLUSD",1734643808660,0.30547,196.41,196.28,29.87774375]
["bitfinex","SOLUSD",1734643808862,0.30547,196.44,196.29,0.7638479]
["bitfinex","SOLUSD",1734643809074,20.0,196.41,196.29,0.7638479]
["bitfinex","SOLUSD",1734643809266,0.30547,196.4,196.24,0.76406803]
["bitfinex","SOLUSD",1734643809456,30.30547,196.4,196.23,0.643973]
["bitfinex","SOLUSD",1734643809664,24.6738,196.37,196.23,0.643973]
["bitfinex","SOLUSD",1734643809883,0.30547,196.36,196.24,0.76414221]
["bitfinex","SOLUSD",1734643810065,0.30547,196.36,196.24,30.64188596]
["bitfinex","SOLUSD",1734643810575,0.30547,196.4,196.26,29.87774375]
["bitfinex","SOLUSD",1734643810877,0.30547,196.4,196.27,0.76384065]
["bitfinex","SOLUSD",1734643811863,0.30547,196.4,196.25,0.76391998]
["bitfinex","SOLUSD",1734643812065,0.30547,196.4,196.23,1.40802446]
["bitfinex","SOLUSD",1734643812473,20.0,196.39,196.23,1.40802446]
["bitfinex","SOLUSD",1734643812781,0.30547,196.38,196.23,1.40802446]
["bitfinex","SOLUSD",1734643813379,20.0,196.37,196.23,0.86190446]
["bitfinex","SOLUSD",1734643813569,0.30547,196.36,196.23,0.86190446]
["bitfinex","SOLUSD",1734643814272,0.30547,196.36,196.23,0.097853]
["bitfinex","SOLUSD",1734643814798,20.0,196.34,196.23,0.097853]
["bitfinex","SOLUSD",1734643815201,0.30547,196.33,196.23,0.097853]
["bitfinex","SOLUSD",1734643815814,20.30547,196.33,196.23,0.097853]
["bitfinex","SOLUSD",1734643816600,0.30547,196.33,196.23,0.097853]
["bitfinex","SOLUSD",1734643817009,0.30547,196.36,196.23,0.86187522]
["bitfinex","SOLUSD",1734643817185,0.30547,196.36,196.23,0.097853]
["bitfinex","SOLUSD",1734643818309,20.0,196.34,196.23,0.097853]
["bitfinex","SOLUSD",1734643818476,20.0,196.32,196.23,0.097853]
["bitfinex","SOLUSD",1734643818708,20.0,196.3,196.23,0.097853]
["bitfinex","SOLUSD",1734643818897,0.30547,196.29,196.23,0.097853]
["bitfinex","SOLUSD",1734643821116,55.49229549,196.29,196.23,0.097853]
["bitfinex","SOLUSD",1734643821281,55.49229549,196.29,196.12,7.2299]
["bitfinex","SOLUSD",1734643821282,20.0,196.25,196.12,7.2299]
["bitfinex","SOLUSD",1734643821482,0.30547,196.24,196.12,7.2299]
["bitfinex","SOLUSD",1734643821985,20.0,196.25,196.14,29.87774375]
["bitfinex","SOLUSD",1734643822183,20.0,196.3,196.15,0.76431074]
["bitfinex","SOLUSD",1734643822521,20.0,196.28,196.16,0.12549]
["bitfinex","SOLUSD",1734643822698,0.30547,196.29,196.17,0.76427678]
["bitfinex","SOLUSD",1734643823309,0.30547,196.3,196.17,0.76427678]
["bitfinex","SOLUSD",1734643823975,20.0,196.28,196.17,0.76427678]
["bitfinex","SOLUSD",1734643824412,0.30547,196.27,196.17,0.76427678]
["bitfinex","SOLUSD",1734643824708,0.30547,196.27,196.14,0.76434972]
["bitfinex","SOLUSD",1734643825092,20.0,196.28,196.15,0.12549]
["bitfinex","SOLUSD",1734643825287,20.0,196.28,196.16,0.76431419]
["bitfinex","SOLUSD",1734643825475,20.0,196.28,196.17,30.00323375]
["bitfinex","SOLUSD",1734643825679,20.0,196.28,196.18,0.76421091]
["bitfinex","SOLUSD",1734643826308,0.30547,196.31,196.18,0.76421091]
["bitfinex","SOLUSD",1734643826812,24.5168,196.32,196.18,0.76421091]
["bitfinex","SOLUSD",1734643827102,0.30547,196.34,196.21,0.12549]
["bitfinex","SOLUSD",1734643827302,0.30547,196.36,196.23,0.12549]
["bitfinex","SOLUSD",1734643827484,4.6465,196.37,196.25,0.12549]
["bitfinex","SOLUSD",1734643827685,4.6465,196.37,196.25,0.88941457]
["bitfinex","SOLUSD",1734643828202,0.30547,196.39,196.25,0.88941457]
["bitfinex","SOLUSD",1734643828396,0.30547,196.39,196.25,0.76392457]
["bitfinex","SOLUSD",1734643828606,34.61026422,196.38,196.19,12.4995]
["bitfinex","SOLUSD",1734643828813,0.30547,196.37,196.2,0.76423108]
["bitfinex","SOLUSD",1734643829190,0.30547,196.37,196.21,0.12549]
["bitfinex","SOLUSD",1734643829403,0.30547,196.37,196.22,0.76402717]
["bitfinex","SOLUSD",1734643829607,0.30547,196.37,196.23,0.12549]
["bitfinex","SOLUSD",1734643829814,0.30547,196.37,196.24,0.76399232]
["bitfinex","SOLUSD",1734643830719,0.30547,196.37,196.21,0.76409616]
["bitfinex","SOLUSD",1734643831824,0.30547,196.37,196.22,0.76411029]
["bitfinex","SOLUSD",1734643834247,0.30547,196.37,196.23,0.12549]
["bitfinex","SOLUSD",1734643834456,0.30547,196.37,196.24,0.76396998]
["bitfinex","SOLUSD",1734643834655,0.30547,196.38,196.24,0.76396998]
["bitfinex","SOLUSD",1734643836359,0.30547,196.38,196.25,0.12549]
["bitfinex","SOLUSD",1734643836545,12.04277,196.42,196.27,30.00323375]
["bitfinex","SOLUSD",1734643836757,0.30547,196.41,196.28,0.76375543]
["bitfinex","SOLUSD",1734643837843,24.082354,196.41,196.25,0.76396066]
["bitfinex","SOLUSD",1734643838045,20.0,196.34,196.25,0.76396066]
["bitfinex","SOLUSD",1734643838755,20.0,196.38,196.25,0.76396066]
["bitfinex","SOLUSD",1734643839053,20.0,196.34,196.25,0.76396066]
["bitfinex","SOLUSD",1734643839260,20.0,196.3,196.2,0.76408374]
["bitfinex","SOLUSD",1734643839462,20.0,196.3,196.21,0.12549]
["bitfinex","SOLUSD",1734643839641,20.0,196.3,196.23,0.12549]
["bitfinex","SOLUSD",1734643839847,20.0,196.39,196.25,0.12549]
["bitfinex","SOLUSD",1734643840053,24.082354,196.38,196.26,0.76394815]
["bitfinex","SOLUSD",1734643840247,20.0,196.35,196.26,0.76394815]
["bitfinex","SOLUSD",1734643840836,11.7373,196.42,196.27,30.00323375]
["bitfinex","SOLUSD",1734643841036,0.30547,196.41,196.29,0.12549]
["bitfinex","SOLUSD",1734643841249,0.30547,196.41,196.26,0.76380631]
["bitfinex","SOLUSD",1734643841445,0.30547,196.41,196.23,29.87774375]
["bitfinex","SOLUSD",1734643841654,0.30547,196.41,196.19,12.2793]
["bitfinex","SOLUSD",1734643841655,30.0,196.4,196.19,12.2793]
["bitfinex","SOLUSD",1734643841941,30.0,196.37,196.19,7.7201]
["bitfinex","SOLUSD",1734643842141,4.6402,196.31,196.14,12.66729628]
["bitfinex","SOLUSD",1734643842344,0.30547,196.3,196.15,0.12549]
["bitfinex","SOLUSD",1734643842545,43.776884,196.26,196.14,12.66729628]
["bitfinex","SOLUSD",1734643842746,0.30547,196.25,196.14,12.66729628]
["bitfinex","SOLUSD",1734643843159,43.776884,196.26,196.14,12.66729628]
["bitfinex","SOLUSD",1734643843344,0.30547,196.25,196.14,12.66729628]
["bitfinex","SOLUSD",1734643843549,0.30547,196.25,196.14,7.3438]
["bitfinex","SOLUSD",1734643843746,0.30547,196.25,196.09,8.10836812]
["bitfinex","SOLUSD",1734643843939,23.776884,196.24,196.09,8.10836812]
["bitfinex","SOLUSD",1734643844144,20.0,196.17,196.09,8.10836812]
["bitfinex","SOLUSD",1734643844341,23.776884,196.16,196.05,29.87774375]
["bitfinex","SOLUSD",1734643844545,20.0,196.13,196.04,12.364573]
["bitfinex","SOLUSD",1734643844859,20.0,196.13,196.04,7.805373]
["bitfinex","SOLUSD",1734643845161,23.776884,196.12,196.04,7.805373]
["bitfinex","SOLUSD",1734643845369,20.0,196.13,196.04,7.805373]
["bitfinex","SOLUSD",1734643845666,20.0,196.12,196.05,0.7648891]
["bitfinex","SOLUSD",1734643846961,20.0,196.12,196.04,7.805373]
["bitfinex","SOLUSD",1734643847463,20.0,196.05,196.04,0.643973]
["bitfinex","SOLUSD",1734643849244,20.0,196.16,196.04,0.643973]
["bitfinex","SOLUSD",1734643849477,0.30547,196.15,196.05,0.76476374]
["bitfinex","SOLUSD",1734643850263,0.30547,196.15,196.04,0.643973]
["bitfinex","SOLUSD",1734643850457,20.30547,196.15,196.04,0.643973]
["bitfinex","SOLUSD",1734643850653,23.776884,196.1,196.04,0.643973]
["bitfinex","SOLUSD",1734643851045,20.0,196.11,196.04,0.643973]
["bitfinex","SOLUSD",1734643851264,23.776884,196.1,196.04,0.643973]
["bitfinex","SOLUSD",1734643851738,0.30547,196.14,196.04,0.643973]
["bitfinex","SOLUSD",1734643851962,20.0,196.11,196.05,0.76486239]
["bitfinex","SOLUSD",1734643852274,20.0,196.11,196.05,0.76488775]
["bitfinex","SOLUSD",1734643852751,20.0,196.16,196.05,0.76488775]
["bitfinex","SOLUSD",1734643852952,0.30547,196.15,196.05,0.76488775]
["bitfinex","SOLUSD",1734643853561,20.0,196.12,196.05,0.76488775]
["bitfinex","SOLUSD",1734643853959,20.0,196.12,196.06,0.12549]
["bitfinex","SOLUSD",1734643854260,0.30547,196.18,196.05,0.76471113]
["bitfinex","SOLUSD",1734643854479,11.8504,196.19,196.05,0.76471113]
["bitfinex","SOLUSD",1734643854648,0.30547,196.18,196.05,0.76471113]
["bitfinex","SOLUSD",1734643855042,24.082354,196.18,196.05,0.76471113]
["bitfinex","SOLUSD",1734643855979,20.0,196.15,196.05,0.76471113]
["bitfinex","SOLUSD",1734643858575,35.840884,196.14,196.05,0.76471113]
["bitfinex","SOLUSD",1734643858873,20.0,196.05,195.95,29.87774375]
["bitfinex","SOLUSD",1734643859074,16.29960657,196.14,195.96,0.76505398]
["bitfinex","SOLUSD",1734643859274,20.0,196.1,196.01,29.87774375]
["bitfinex","SOLUSD",1734643859467,23.776884,196.13,196.02,0.76482379]
["bitfinex","SOLUSD",1734643860680,20.0,196.13,196.02,0.76482379]
["bitfinex","SOLUSD",1734643861267,20.0,196.13,196.05,29.87774375]
["bitfinex","SOLUSD",1734643861582,20.0,196.13,196.06,0.7647221]
["bitfinex","SOLUSD",1734643862279,23.776884,196.12,196.0,4.6594]
["bitfinex","SOLUSD",1734643862488,23.776884,196.12,196.01,0.76491209]
["bitfinex","SOLUSD",1734643862665,20.0,196.09,196.01,0.76491209]
["bitfinex","SOLUSD",1734643862867,20.0,196.09,195.98,0.76498861]
["bitfinex","SOLUSD",1734643863200,20.0,196.05,195.94,4.4854]
["bitfinex","SOLUSD",1734643863488,20.0,196.01,195.92,8.27041265]
["bitfinex","SOLUSD",1734643863683,20.0,196.01,195.93,0.12549]
["bitfinex","SOLUSD",1734643863894,20.0,196.01,195.94,0.76520009]
["bitfinex","SOLUSD",1734643864081,20.0,196.05,195.94,0.76520009]
["bitfinex","SOLUSD",1734643864271,23.776884,196.04,195.94,0.76520009]
["bitfinex","SOLUSD",1734643864588,20.0,196.01,195.95,0.12549]
["bitfinex","SOLUSD",1734643864894,7.447,196.13,195.97,30.00323375]
["bitfinex","SOLUSD",1734643865188,4.8975,196.14,196.03,29.87774375]
["bitfinex","SOLUSD",1734643865377,7.447,196.18,196.06,0.12549]
["bitfinex","SOLUSD",1734643865582,7.447,196.18,196.08,0.12549]
["bitfinex","SOLUSD",1734643865796,7.447,196.18,196.08,0.89011655]
["bitfinex","SOLUSD",1734643866088,4.8975,196.2,196.08,0.89011655]
["bitfinex","SOLUSD",1734643866388,4.8975,196.2,196.1,0.12549]
["bitfinex","SOLUSD",1734643866568,4.8975,196.2,196.1,0.89002653]
["bitfinex","SOLUSD",1734643867194,4.8975,196.2,196.1,0.76453653]
["bitfinex","SOLUSD",1734643867507,4.8975,196.2,196.11,0.12549]
["bitfinex","SOLUSD",1734643867667,4.8975,196.2,196.12,0.76451251]
["bitfinex","SOLUSD",1734643868590,4.9193,196.26,196.13,0.12549]
["bitfinex","SOLUSD",1734643868896,4.9193,196.26,196.11,30.00323375]
["bitfinex","SOLUSD",1734643868897,4.9193,196.26,196.15,30.00323375]
["bitfinex","SOLUSD",1734643869202,4.9193,196.26,196.07,20.0]
["bitfinex","SOLUSD",1734643869203,0.95532658,196.25,196.09,29.87774375]
["bitfinex","SOLUSD",1734643869383,0.95561586,196.28,196.1,0.76449268]
["bitfinex","SOLUSD",1734643870667,23.776884,196.25,196.11,0.12549]
["bitfinex","SOLUSD",1734643870865,20.0,196.22,196.13,0.12549]
["bitfinex","SOLUSD",1734643871068,20.0,196.22,196.14,0.76445075]
["bitfinex","SOLUSD",1734643871847,7.5046,196.29,196.15,0.12549]
["bitfinex","SOLUSD",1734643872140,0.9553484,196.28,196.17,0.12549]
["bitfinex","SOLUSD",1734643872537,7.5046,196.29,196.18,0.76431108]
["bitfinex","SOLUSD",1734643873642,7.5046,196.29,196.19,0.76423925]
["bitfinex","SOLUSD",1734643874157,23.776884,196.28,196.19,0.76423925]
["bitfinex","SOLUSD",1734643874358,20.0,196.26,196.2,0.12549]
["bitfinex","SOLUSD",1734643874654,12.988183,196.38,196.22,0.12549]
["bitfinex","SOLUSD",1734643874825,0.30483823,196.37,196.19,29.87774375]
["bitfinex","SOLUSD",1734643875036,0.95518266,196.36,196.19,0.76414612]
["bitfinex","SOLUSD",1734643875238,1.25990042,196.35,196.19,0.76414612]
["bitfinex","SOLUSD",1734643875456,0.95523268,196.34,196.2,0.12549]
["bitfinex","SOLUSD",1734643875635,0.95523268,196.34,196.19,0.76414612]
["bitfinex","SOLUSD",1734643875636,7.00414178,196.35,196.22,0.12549]
["bitfinex","SOLUSD",1734643875834,7.00414178,196.35,196.16,7.822]
["bitfinex","SOLUSD",1734643875835,7.00414178,196.35,196.2,0.76403943]
["bitfinex","SOLUSD",1734643876030,7.00414178,196.35,196.17,0.76422589]
["bitfinex","SOLUSD",1734643876231,7.00414178,196.35,196.18,0.12549]
["bitfinex","SOLUSD",1734643876758,7.00414178,196.35,196.16,7.822]
["bitfinex","SOLUSD",1734643876957,20.0,196.28,196.13,30.6420444]
["bitfinex","SOLUSD",1734643877147,20.0,196.24,196.11,12.5936]
["bitfinex","SOLUSD",1734643877347,23.776884,196.23,196.11,7.822]
["bitfinex","SOLUSD",1734643877550,20.0,196.2,196.11,8.58647299]
["bitfinex","SOLUSD",1734643877748,20.0,196.2,196.07,30.64220169]
["bitfinex","SOLUSD",1734643878133,23.776884,196.19,196.07,30.64220169]
["bitfinex","SOLUSD",1734643878332,20.0,196.16,196.07,0.76445794]
["bitfinex","SOLUSD",1734643878552,20.0,196.16,196.08,0.12549]
["bitfinex","SOLUSD",1734643878777,20.0,196.22,196.1,0.12549]
["bitfinex","SOLUSD",1734643878955,20.0,196.18,196.11,0.76456057]
["bitfinex","SOLUSD",1734643879660,20.0,196.18,196.06,7.8831]
["bitfinex","SOLUSD",1734643879850,20.0,196.18,196.06,8.64780052]
["bitfinex","SOLUSD",1734643880059,20.0,196.14,196.03,29.87774375]
["bitfinex","SOLUSD",1734643880350,20.0,196.09,196.01,37.27184375]
["bitfinex","SOLUSD",1734643880553,20.0,196.09,196.01,7.3941]
["bitfinex","SOLUSD",1734643880746,20.0,196.09,196.02,0.12549]
["bitfinex","SOLUSD",1734643880947,20.0,196.09,196.01,7.3941]
["bitfinex","SOLUSD",1734643881434,20.0,196.09,196.02,0.7649246]
["bitfinex","SOLUSD",1734643882031,20.0,196.09,196.03,0.12549]
["bitfinex","SOLUSD",1734643882236,20.0,196.11,196.05,0.12549]
["bitfinex","SOLUSD",1734643882442,7.3659,196.19,196.07,0.12549]
["bitfinex","SOLUSD",1734643882659,8.32171841,196.19,196.08,0.76465473]
["bitfinex","SOLUSD",1734643883339,8.32171841,196.19,196.08,0.76466264]
["bitfinex","SOLUSD",1734643883340,7.3659,196.19,196.08,0.76466264]
["bitfinex","SOLUSD",1734643883762,7.3659,196.19,196.09,0.12549]
["bitfinex","SOLUSD",1734643884064,7.3659,196.24,196.11,30.00323375]
["bitfinex","SOLUSD",1734643884233,7.3659,196.24,196.13,30.00323375]
["bitfinex","SOLUSD",1734643884435,7.3659,196.24,196.15,0.12549]
["bitfinex","SOLUSD",1734643884662,7.431,196.3,196.17,0.12549]
["bitfinex","SOLUSD",1734643884980,7.431,196.3,196.16,30.64201811]
["bitfinex","SOLUSD",1734643884981,8.38622389,196.3,196.19,0.12549]
["bitfinex","SOLUSD",1734643885141,7.431,196.3,196.2,0.76418605]
["bitfinex","SOLUSD",1734643885338,8.3862414,196.3,196.2,0.76418605]
["bitfinex","SOLUSD",1734643885839,20.0,196.27,196.2,0.76418605]
["bitfinex","SOLUSD",1734643886035,4.8757,196.31,196.21,0.88970389]
["bitfinex","SOLUSD",1734643886239,4.8757,196.31,196.21,0.76421389]
["bitfinex","SOLUSD",1734643886738,0.95525881,196.3,196.15,29.87774375]
["bitfinex","SOLUSD",1734643886939,0.95525881,196.3,196.16,0.76431097]
["bitfinex","SOLUSD",1734643887339,5.83098846,196.31,196.17,30.00323375]
["bitfinex","SOLUSD",1734643887676,4.8757,196.31,196.19,0.12549]
["bitfinex","SOLUSD",1734643887976,4.8757,196.31,196.21,30.00323375]
["bitfinex","SOLUSD",1734643888149,7.4405,196.35,196.23,0.12549]
["bitfinex","SOLUSD",1734643888338,7.4405,196.35,196.24,0.76402223]
["bitfinex","SOLUSD",1734643889472,20.0,196.32,196.25,0.12549]
["bitfinex","SOLUSD",1734643889639,20.0,196.32,196.25,0.8894892]
["bitfinex","SOLUSD",1734643889838,20.0,196.32,196.22,0.76399931]
["bitfinex","SOLUSD",1734643890489,20.0,196.32,196.23,0.12549]
["bitfinex","SOLUSD",1734643890648,20.0,196.32,196.24,0.76401669]
["bitfinex","SOLUSD",1734643891162,20.0,196.32,196.25,0.12549]
["bitfinex","SOLUSD",1734643891349,20.0,196.32,196.26,0.7639911]
["bitfinex","SOLUSD",1734643891767,7.3086,196.4,196.27,30.00323375]
["bitfinex","SOLUSD",1734643891960,7.3086,196.4,196.29,0.12549]
["bitfinex","SOLUSD",1734643892280,7.3086,196.4,196.3,0.76381258]
["bitfinex","SOLUSD",1734643892661,0.95480011,196.39,196.22,30.64160683]
["bitfinex","SOLUSD",1734643893167,20.0,196.35,196.23,0.12549]
["bitfinex","SOLUSD",1734643893478,20.0,196.31,196.24,30.64170206]
["bitfinex","SOLUSD",1734643893841,20.0,196.31,196.24,0.76395831]
["bitfinex","SOLUSD",1734643894073,20.0,196.31,196.19,29.87774375]
["bitfinex","SOLUSD",1734643894247,23.776884,196.3,196.17,30.64175744]
["bitfinex","SOLUSD",1734643894583,23.776884,196.3,196.13,29.87774375]
["bitfinex","SOLUSD",1734643894584,20.0,196.23,196.13,29.87774375]
["bitfinex","SOLUSD",1734643895241,23.776884,196.22,196.12,0.7644058]
["bitfinex","SOLUSD",1734643895445,20.0,196.19,196.12,0.7644058]
["bitfinex","SOLUSD",1734643895669,20.0,196.19,196.13,30.00323375]
["bitfinex","SOLUSD",1734643895854,20.0,196.19,196.14,0.76437123]
["bitfinex","SOLUSD",1734643896056,23.776884,196.26,196.15,0.12549]
["bitfinex","SOLUSD",1734643896259,20.0,196.25,196.17,0.12549]
["bitfinex","SOLUSD",1734643896457,20.0,196.25,196.18,0.76425142]
["bitfinex","SOLUSD",1734643896664,20.0,196.25,196.19,0.12549]
["bitfinex","SOLUSD",1734643896958,20.0,196.31,196.19,0.12549]
["bitfinex","SOLUSD",1734643897171,0.95529404,196.36,196.24,0.12549]
["bitfinex","SOLUSD",1734643897352,0.95498439,196.39,196.24,0.88947751]
["bitfinex","SOLUSD",1734643898052,0.95498439,196.39,196.24,0.76398751]
["bitfinex","SOLUSD",1734643898258,0.95498439,196.39,196.17,29.87774375]
["bitfinex","SOLUSD",1734643898259,27.91979282,196.38,196.17,29.87774375]
["bitfinex","SOLUSD",1734643898566,27.91979282,196.38,196.18,0.76425659]
["bitfinex","SOLUSD",1734643898567,20.0,196.27,196.18,0.76425659]
["bitfinex","SOLUSD",1734643898766,0.95535998,196.26,196.15,7.1926]
["bitfinex","SOLUSD",1734643898948,20.0,196.27,196.15,7.1926]
["bitfinex","SOLUSD",1734643899350,20.0,196.23,196.15,37.8346699]
["bitfinex","SOLUSD",1734643900250,20.0,196.23,196.16,0.12549]
["bitfinex","SOLUSD",1734643900871,20.0,196.23,196.13,29.87774375]
["bitfinex","SOLUSD",1734643901072,20.0,196.23,196.13,30.64222169]
["bitfinex","SOLUSD",1734643901262,20.0,196.23,196.16,0.12549]
["bitfinex","SOLUSD",1734643901464,20.0,196.23,196.16,0.88981883]
["bitfinex","SOLUSD",1734643902273,0.95532665,196.32,196.2,0.12549]
["bitfinex","SOLUSD",1734643902456,12.1436,196.33,196.2,0.88963623]
["bitfinex","SOLUSD",1734643902656,12.1436,196.33,196.22,0.12549]
["bitfinex","SOLUSD",1734643902863,12.1436,196.33,196.22,0.88960524]
["bitfinex","SOLUSD",1734643904154,20.0,196.3,196.22,0.88960524]
["bitfinex","SOLUSD",1734643904476,13.09862556,196.38,196.24,0.12549]
["bitfinex","SOLUSD",1734643904780,13.09862556,196.38,196.24,0.8894236]
["bitfinex","SOLUSD",1734643905075,13.09862556,196.38,196.26,0.12549]
["bitfinex","SOLUSD",1734643905281,19.89656891,196.43,196.33,0.12549]
["bitfinex","SOLUSD",1734643905454,47.57449203,196.44,196.37,0.12549]
["bitfinex","SOLUSD",1734643905661,47.57449203,196.44,196.38,29.87774375]
["bitfinex","SOLUSD",1734643905974,47.57449203,196.44,196.4,29.87774375]
["bitfinex","SOLUSD",1734643906176,47.57449203,196.44,196.42,29.87774375]
["bitfinex","SOLUSD",1734643906473,47.57449203,196.44,196.43,0.12549]
["bitfinex","SOLUSD",1734643906672,15.85816401,196.56,196.43,23.902374]
["bitfinex","SOLUSD",1734643906874,15.85816401,196.56,196.47,0.12549]
["bitfinex","SOLUSD",1734643907081,0.95393421,196.55,196.39,29.87774375]
["bitfinex","SOLUSD",1734643907378,0.95418096,196.52,196.35,30.64108852]
["bitfinex","SOLUSD",1734643907759,0.95418096,196.52,196.35,0.76334477]
["bitfinex","SOLUSD",1734643907966,4.745,196.51,196.31,29.87774375]
["bitfinex","SOLUSD",1734643908155,0.95464292,196.5,196.31,30.64145808]
["bitfinex","SOLUSD",1734643908560,20.0,196.46,196.31,0.76371433]
["bitfinex","SOLUSD",1734643908771,20.0,196.44,196.32,0.12549]
["bitfinex","SOLUSD",1734643908972,20.0,196.44,196.34,0.12549]
["bitfinex","SOLUSD",1734643909177,20.0,196.44,196.35,0.76361767]
["bitfinex","SOLUSD",1734643909757,20.0,196.44,196.36,0.12549]
["bitfinex","SOLUSD",1734643909971,20.0,196.44,196.35,0.76361767]
["bitfinex","SOLUSD",1734643910155,20.0,196.44,196.34,0.76362369]
["bitfinex","SOLUSD",1734643910356,20.0,196.39,196.29,30.64141488]
["bitfinex","SOLUSD",1734643910661,20.0,196.39,196.29,0.76367113]
["bitfinex","SOLUSD",1734643910857,20.0,196.39,196.29,30.64141488]
["bitfinex","SOLUSD",1734643911066,0.95473102,196.38,196.29,0.76367113]
["bitfinex","SOLUSD",1734643911258,20.0,196.39,196.28,0.76394952]
["bitfinex","SOLUSD",1734643911459,0.95482697,196.38,196.28,0.76394952]
["bitfinex","SOLUSD",1734643911681,20.0,196.39,196.28,0.76394952]
["bitfinex","SOLUSD",1734643911977,20.0,196.46,196.29,30.00323375]
["bitfinex","SOLUSD",1734643912187,0.95467731,196.45,196.31,0.12549]
["bitfinex","SOLUSD",1734643912477,0.95467731,196.45,196.32,0.76370716]
["bitfinex","SOLUSD",1734643913176,20.0,196.41,196.3,0.7637616]
["bitfinex","SOLUSD",1734643913486,20.0,196.37,196.27,7.7067]
["bitfinex","SOLUSD",1734643913686,20.0,196.37,196.27,8.47060036]
["bitfinex","SOLUSD",1734643913872,20.0,196.37,196.25,30.64166199]
["bitfinex","SOLUSD",1734643914066,20.0,196.37,196.26,0.12549]
["bitfinex","SOLUSD",1734643914565,20.0,196.37,196.27,0.76394788]
["bitfinex","SOLUSD",1734643915065,20.0,196.37,196.28,0.12549]
["bitfinex","SOLUSD",1734643915677,20.0,196.37,196.28,0.7638713]
["bitfinex","SOLUSD",1734643916385,20.0,196.37,196.25,30.64163693]
["bitfinex","SOLUSD",1734643916792,0.95491835,196.36,196.26,0.12549]
["bitfinex","SOLUSD",1734643917084,20.0,196.37,196.28,0.12549]
["bitfinex","SOLUSD",1734643917280,0.95488434,196.36,196.27,0.76396563]
["bitfinex","SOLUSD",1734643917787,20.0,196.37,196.27,0.76396563]
["bitfinex","SOLUSD",1734643917982,20.0,196.37,196.24,0.76397757]
["bitfinex","SOLUSD",1734643918192,0.95495062,196.36,196.25,0.12549]
["bitfinex","SOLUSD",1734643918369,23.776884,196.35,196.26,0.76398528]
["bitfinex","SOLUSD",1734643918565,20.0,196.32,196.26,0.76398528]
["bitfinex","SOLUSD",1734643918984,20.0,196.32,196.21,7.2038]
["bitfinex","SOLUSD",1734643919182,23.776884,196.27,196.16,7.1276]
["bitfinex","SOLUSD",1734643919484,20.0,196.24,196.11,7.1276]
["bitfinex","SOLUSD",1734643919669,19.93860437,196.24,196.11,7.89203728]
["bitfinex","SOLUSD",1734643919861,24.73247247,196.23,196.11,7.89203728]
["bitfinex","SOLUSD",1734643920065,24.73249343,196.23,196.12,0.12549]
["bitfinex","SOLUSD",1734643920289,24.73249343,196.23,196.11,7.89203728]
["bitfinex","SOLUSD",1734643921085,24.73249343,196.23,196.09,0.76452104]
["bitfinex","SOLUSD",1734643921273,24.73249343,196.23,196.06,7.5933]
["bitfinex","SOLUSD",1734643921465,24.73249343,196.23,196.04,0.76462732]
["bitfinex","SOLUSD",1734643921690,24.73249343,196.23,196.0,29.87774375]
["bitfinex","SOLUSD",1734643921691,20.0,196.16,196.0,29.87774375]
["bitfinex","SOLUSD",1734643921874,20.0,196.12,195.98,29.87774375]
["bitfinex","SOLUSD",1734643922072,20.0,196.08,195.99,0.76498285]
["bitfinex","SOLUSD",1734643922665,0.95620554,196.2,195.99,0.76498285]
["bitfinex","SOLUSD",1734643922666,23.776884,196.19,195.99,0.76498285]
["bitfinex","SOLUSD",1734643922867,20.0,196.16,195.99,0.76498285]
["bitfinex","SOLUSD",1734643923079,20.0,196.12,196.0,0.12549]
["bitfinex","SOLUSD",1734643923391,23.776884,196.11,196.01,0.76486443]
["bitfinex","SOLUSD",1734643923598,20.0,196.12,196.02,29.87774375]
["bitfinex","SOLUSD",1734643923796,20.0,196.12,196.04,0.12549]
["bitfinex","SOLUSD",1734643923978,0.95610742,196.22,196.06,0.12549]
["bitfinex","SOLUSD",1734643924179,0.95610742,196.22,196.07,0.76466725]
["bitfinex","SOLUSD",1734643924180,23.776884,196.17,196.07,0.76466725]
["bitfinex","SOLUSD",1734643924492,0.95584252,196.2,196.08,0.12549]
["bitfinex","SOLUSD",1734643924689,0.95573963,196.25,196.09,0.76459171]
["bitfinex","SOLUSD",1734643924896,0.95573963,196.25,196.06,0.76469917]
["bitfinex","SOLUSD",1734643925194,0.95573963,196.25,196.07,0.12549]
["bitfinex","SOLUSD",1734643925399,0.95573963,196.25,196.08,0.26459214]
["bitfinex","SOLUSD",1734643926071,20.0,196.23,196.09,0.12549]
["bitfinex","SOLUSD",1734643926299,0.95574104,196.22,196.09,0.46679096]
["bitfinex","SOLUSD",1734643927594,5.95496986,196.32,196.09,0.46679096]
["bitfinex","SOLUSD",1734643927595,0.95574373,196.25,196.11,0.12549]
["bitfinex","SOLUSD",1734643927803,8.54381436,196.26,196.12,0.34084759]
["bitfinex","SOLUSD",1734643927974,8.54381436,196.26,196.05,0.34089735]
["bitfinex","SOLUSD",1734643928180,8.54381436,196.26,196.06,0.12549]
["bitfinex","SOLUSD",1734643928387,8.54381436,196.26,196.08,0.12549]
["bitfinex","SOLUSD",1734643928586,8.54381436,196.26,196.1,0.12549]
["bitfinex","SOLUSD",1734643929086,20.0,196.19,196.12,0.12549]
["bitfinex","SOLUSD",1734643929287,20.0,196.19,196.08,0.34112964]
["bitfinex","SOLUSD",1734643929585,0.95578807,196.18,196.04,29.87774375]
["bitfinex","SOLUSD",1734643929791,0.95589883,196.22,196.05,0.34161653]
["bitfinex","SOLUSD",1734643930195,0.95589883,196.22,196.06,0.12549]
["bitfinex","SOLUSD",1734643930498,20.0,196.18,196.08,0.12549]
["bitfinex","SOLUSD",1734643930701,20.0,196.18,196.1,0.12549]
["bitfinex","SOLUSD",1734643930870,20.0,196.18,196.11,0.34135803]
["bitfinex","SOLUSD",1734643931075,20.0,196.23,196.12,0.12549]
["bitfinex","SOLUSD",1734643931288,20.0,196.23,196.13,0.34101489]
["bitfinex","SOLUSD",1734643931503,0.9556028,196.22,196.09,0.34102448]
["bitfinex","SOLUSD",1734643932499,23.776884,196.24,196.1,30.00323375]
["bitfinex","SOLUSD",1734643932712,8.5438304,196.26,196.12,30.00323375]
["bitfinex","SOLUSD",1734643932911,4.9236,196.27,196.14,0.12549]
["bitfinex","SOLUSD",1734643933198,4.9236,196.27,196.16,0.12549]
["bitfinex","SOLUSD",1734643933398,4.9236,196.27,196.17,0.34046946]
["bitfinex","SOLUSD",1734643933770,4.9236,196.27,196.16,0.34063874]
["bitfinex","SOLUSD",1734643933771,0.95540993,196.26,196.16,0.34063874]
["bitfinex","SOLUSD",1734643934098,4.9236,196.27,196.16,0.34063874]
["bitfinex","SOLUSD",1734643934274,0.95546023,196.26,196.13,0.34073933]
["bitfinex","SOLUSD",1734643934479,0.95546023,196.26,196.14,0.12549]
["bitfinex","SOLUSD",1734643934998,23.776884,196.25,196.14,0.12549]
["bitfinex","SOLUSD",1734643935178,20.0,196.22,196.14,0.12549]
["bitfinex","SOLUSD",1734643935377,20.0,196.22,196.14,0.34097466]
["bitfinex","SOLUSD",1734643935905,20.0,196.22,196.11,0.34092675]
["bitfinex","SOLUSD",1734643936899,20.0,196.22,196.12,0.12549]
["bitfinex","SOLUSD",1734643937111,20.0,196.22,196.13,0.34114665]
["bitfinex","SOLUSD",1734643937402,20.0,196.18,196.1,0.34108847]
["bitfinex","SOLUSD",1734643937604,20.0,196.18,196.11,0.12549]
["bitfinex","SOLUSD",1734643937912,23.776884,196.25,196.13,0.12549]
["bitfinex","SOLUSD",1734643938124,4.9236,196.27,196.15,0.12549]
["bitfinex","SOLUSD",1734643938295,4.9236,196.27,196.17,0.12549]
["bitfinex","SOLUSD",1734643938619,7.401,196.32,196.17,0.12549]
["bitfinex","SOLUSD",1734643938620,7.401,196.32,196.19,0.12549]
["bitfinex","SOLUSD",1734643938780,0.95516752,196.31,196.21,0.12549]
["bitfinex","SOLUSD",1734643938979,0.95516752,196.31,196.2,0.34015391]
["bitfinex","SOLUSD",1734643939178,0.95516752,196.31,196.15,29.87774375]
["bitfinex","SOLUSD",1734643939179,0.95516752,196.31,196.17,0.12549]
["bitfinex","SOLUSD",1734643939377,0.95516752,196.31,196.19,0.12549]
["bitfinex","SOLUSD",1734643939790,23.776884,196.3,196.19,0.12549]
["bitfinex","SOLUSD",1734643940007,20.0,196.25,196.16,0.34050869]
["bitfinex","SOLUSD",1734643940305,23.776884,196.23,196.11,4.4977]
["bitfinex","SOLUSD",1734643940502,20.0,196.2,196.1,0.34117209]
["bitfinex","SOLUSD",1734643940880,20.0,196.2,196.11,0.12549]
["bitfinex","SOLUSD",1734643941084,20.0,196.2,196.1,0.34117209]
["bitfinex","SOLUSD",1734643941601,20.0,196.2,196.11,0.12549]
["bitfinex","SOLUSD",1734643941782,20.0,196.2,196.13,0.12549]
["bitfinex","SOLUSD",1734643941983,20.0,196.25,196.15,0.12549]
["bitfinex","SOLUSD",1734643942178,20.0,196.25,196.16,0.34076105]
["bitfinex","SOLUSD",1734643942582,20.0,196.29,196.16,0.34076105]
["bitfinex","SOLUSD",1734643942783,0.95543818,196.28,196.17,0.12549]
["bitfinex","SOLUSD",1734643942977,20.0,196.29,196.19,0.12549]
["bitfinex","SOLUSD",1734643943192,0.95540223,196.31,196.2,0.34047698]
["bitfinex","SOLUSD",1734643943398,0.95518558,196.3,196.2,0.34047698]
["bitfinex","SOLUSD",1734643943805,0.95527014,196.31,196.21,0.12549]
["bitfinex","SOLUSD",1734643944107,0.95518683,196.31,196.21,0.12549]
["bitfinex","SOLUSD",1734643944485,8.35622625,196.32,196.21,0.12549]
["bitfinex","SOLUSD",1734643945004,7.3456,196.37,196.23,0.12549]
["bitfinex","SOLUSD",1734643945195,0.95507652,196.36,196.24,0.33997191]
["bitfinex","SOLUSD",1734643945401,7.3456,196.37,196.25,0.12549]
["bitfinex","SOLUSD",1734643945592,4.767,196.41,196.27,0.12549]
["bitfinex","SOLUSD",1734643945790,5.7218628,196.41,196.29,0.12549]
["bitfinex","SOLUSD",1734643946001,4.767,196.41,196.31,0.12549]
["bitfinex","SOLUSD",1734643946207,4.767,196.41,196.32,0.33916694]
["bitfinex","SOLUSD",1734643946506,5.72165234,196.41,196.31,0.12549]
["bitfinex","SOLUSD",1734643946707,4.767,196.46,196.33,0.12549]
["bitfinex","SOLUSD",1734643947009,4.767,196.46,196.35,0.12549]
["bitfinex","SOLUSD",1734643947191,5.72151094,196.51,196.37,0.12549]
["bitfinex","SOLUSD",1734643947511,4.767,196.51,196.39,0.12549]
["bitfinex","SOLUSD",1734643947805,0.643973,196.53,196.43,0.12549]
["bitfinex","SOLUSD",1734643948012,0.643973,196.53,196.45,0.12549]
["bitfinex","SOLUSD",1734643948206,0.643973,196.53,196.42,0.33796782]
["bitfinex","SOLUSD",1734643948425,0.643973,196.53,196.38,29.87774375]
["bitfinex","SOLUSD",1734643948618,0.95422015,196.52,196.34,49.87774375]
["bitfinex","SOLUSD",1734643948804,0.95422015,196.52,196.32,30.21600292]
["bitfinex","SOLUSD",1734643949110,20.0,196.51,196.32,48.94707738]
["bitfinex","SOLUSD",1734643949289,0.95445711,196.5,196.33,0.12549]
["bitfinex","SOLUSD",1734643949490,20.0,196.46,196.35,0.12549]
["bitfinex","SOLUSD",1734643949685,20.0,196.42,196.31,7.4831]
["bitfinex","SOLUSD",1734643949987,20.0,196.38,196.25,56.09191821]
["bitfinex","SOLUSD",1734643950221,0.95489798,196.37,196.26,0.33961484]
["bitfinex","SOLUSD",1734643950390,20.0,196.38,196.26,0.33961484]
["bitfinex","SOLUSD",1734643950720,20.0,196.38,196.27,0.12549]
["bitfinex","SOLUSD",1734643951018,20.0,196.43,196.31,0.12549]
["bitfinex","SOLUSD",1734643951191,20.0,196.43,196.31,0.46450864]
["bitfinex","SOLUSD",1734643951788,20.95466364,196.43,196.31,0.46450864]
["bitfinex","SOLUSD",1734643952316,20.0,196.43,196.31,0.46450864]
["bitfinex","SOLUSD",1734643952490,20.95462516,196.43,196.31,0.46450864]
["bitfinex","SOLUSD",1734643952693,20.0,196.43,196.31,0.46450864]
["bitfinex","SOLUSD",1734643953205,23.776884,196.42,196.31,0.46450864]
["bitfinex","SOLUSD",1734643953415,20.0,196.43,196.31,0.46450864]
["bitfinex","SOLUSD",1734643953601,7.3456,196.46,196.34,0.12549]
["bitfinex","SOLUSD",1734643953836,4.6776,196.5,196.34,0.46430559]
["bitfinex","SOLUSD",1734643955620,4.6776,196.5,196.34,24.24118959]
["bitfinex","SOLUSD",1734643955789,4.6776,196.5,196.36,0.12549]
["bitfinex","SOLUSD",1734643956115,20.0,196.49,196.35,0.33830498]
["bitfinex","SOLUSD",1734643956324,20.0,196.47,196.29,0.33896525]
["bitfinex","SOLUSD",1734643956505,0.9547205,196.46,196.29,48.94778346]
["bitfinex","SOLUSD",1734643957015,0.9547205,196.46,196.3,0.12549]
["bitfinex","SOLUSD",1734643957218,20.0,196.42,196.32,0.12549]
["bitfinex","SOLUSD",1734643957419,20.0,196.42,196.31,0.33910646]
["bitfinex","SOLUSD",1734643957619,23.776884,196.37,196.26,0.33924023]
["bitfinex","SOLUSD",1734643957808,20.0,196.34,196.26,0.33924023]
["bitfinex","SOLUSD",1734643958006,0.95494938,196.33,196.2,48.60881821]
["bitfinex","SOLUSD",1734643958214,0.95494938,196.33,196.19,7.7477]
["bitfinex","SOLUSD",1734643958215,20.0,196.34,196.22,48.60881821]
["bitfinex","SOLUSD",1734643958513,20.0,196.35,196.24,0.12549]
["bitfinex","SOLUSD",1734643958698,20.0,196.35,196.26,0.12549]
["bitfinex","SOLUSD",1734643959603,15.73594809,196.44,196.28,0.12549]
["bitfinex","SOLUSD",1734643959809,15.73594809,196.44,196.3,0.12549]
["bitfinex","SOLUSD",1734643959810,13.30128417,196.44,196.3,0.12549]
["bitfinex","SOLUSD",1734643960124,12.3466,196.44,196.32,0.12549]
["bitfinex","SOLUSD",1734643960414,12.3466,196.44,196.34,0.12549]
["bitfinex","SOLUSD",1734643960812,0.95465039,196.43,196.33,0.33904661]
["bitfinex","SOLUSD",1734643961011,0.95465039,196.43,196.27,48.94813035]
["bitfinex","SOLUSD",1734643961211,0.95465039,196.43,196.27,0.33931214]
["bitfinex","SOLUSD",1734643961408,0.95465039,196.43,196.24,23.776884]
["bitfinex","SOLUSD",1734643961604,23.776884,196.42,196.25,0.33968471]
["bitfinex","SOLUSD",1734643961807,23.776884,196.4,196.25,0.33968471]
["bitfinex","SOLUSD",1734643962001,20.0,196.37,196.25,0.33968471]
["bitfinex","SOLUSD",1734643962206,0.95497952,196.36,196.26,0.12549]
["bitfinex","SOLUSD",1734643962423,20.0,196.37,196.26,0.12549]
["bitfinex","SOLUSD",1734643963104,20.0,196.37,196.25,0.12549]
["bitfinex","SOLUSD",1734643963309,20.0,196.37,196.27,0.12549]
["bitfinex","SOLUSD",1734643964427,20.0,196.37,196.29,0.12549]
["bitfinex","SOLUSD",1734643965026,20.0,196.37,196.25,0.33955174]
["bitfinex","SOLUSD",1734643965328,20.0,196.37,196.26,0.12549]
["bitfinex","SOLUSD",1734643965811,0.95494717,196.36,196.26,0.12549]
["bitfinex","SOLUSD",1734643966011,23.776884,196.35,196.2,0.3398264]
["bitfinex","SOLUSD",1734643966209,43.776884,196.29,196.15,0.34028573]
["bitfinex","SOLUSD",1734643966416,20.95540199,196.28,196.15,0.34028573]
["bitfinex","SOLUSD",1734643966615,20.0,196.26,196.15,0.34028573]
["bitfinex","SOLUSD",1734643967298,20.0,196.26,196.16,0.12549]
["bitfinex","SOLUSD",1734643967502,20.0,196.26,196.18,0.12549]
["bitfinex","SOLUSD",1734643967701,20.0,196.26,196.17,0.34052439]
["bitfinex","SOLUSD",1734643967702,20.0,196.29,196.2,0.12549]
["bitfinex","SOLUSD",1734643968909,4.79950979,196.37,196.22,44.72225631]
["bitfinex","SOLUSD",1734643968910,11.9512,196.37,196.22,44.72225631]
["bitfinex","SOLUSD",1734643969117,11.9512,196.37,196.24,0.12549]
["bitfinex","SOLUSD",1734643969316,11.9512,196.37,196.26,0.12549]
["bitfinex","SOLUSD",1734643969625,4.5315,196.42,196.28,0.12549]
["bitfinex","SOLUSD",1734643969806,5.48627463,196.42,196.3,0.12549]
["bitfinex","SOLUSD",1734643970001,4.5315,196.42,196.32,0.12549]
["bitfinex","SOLUSD",1734643970205,0.95461792,196.46,196.34,0.12549]
["bitfinex","SOLUSD",1734643970428,0.95461792,196.46,196.35,0.33893807]
["bitfinex","SOLUSD",1734643970607,0.95461792,196.46,196.36,0.12549]
["bitfinex","SOLUSD",1734643970808,0.95458517,196.47,196.37,0.33873603]
["bitfinex","SOLUSD",1734643971015,11.9512,196.48,196.37,0.33873603]
["bitfinex","SOLUSD",1734643971016,11.9512,196.48,196.38,0.12549]
["bitfinex","SOLUSD",1734643971216,4.5315,196.48,196.4,0.12549]
["bitfinex","SOLUSD",1734643971523,1.59820964,196.53,196.42,0.12549]
["bitfinex","SOLUSD",1734643971707,0.643973,196.53,196.44,0.12549]
["bitfinex","SOLUSD",1734643971908,0.643973,196.53,196.45,0.33807366]
["bitfinex","SOLUSD",1734643972122,0.643973,196.53,196.46,0.12549]
["bitfinex","SOLUSD",1734643972429,0.643973,196.53,196.48,0.12549]
["bitfinex","SOLUSD",1734643972729,0.643973,196.53,196.5,0.12549]
["bitfinex","SOLUSD",1734643972903,0.643973,196.53,196.49,0.33742377]
["bitfinex","SOLUSD",1734643973306,0.643973,196.53,196.5,0.12549]
["bitfinex","SOLUSD",1734643973828,0.643973,196.53,196.52,0.12549]
["bitfinex","SOLUSD",1734643974019,0.643973,196.53,196.52,68.49914031]
["bitfinex","SOLUSD",1734643974406,0.643973,196.53,196.52,68.36553287]
["bitfinex","SOLUSD",1734643974738,8.88106224,196.7,196.52,68.24004287]
["bitfinex","SOLUSD",1734643974908,8.88106224,196.7,196.54,0.12549]
["bitfinex","SOLUSD",1734643975107,8.88106224,196.7,196.48,4.4742]
["bitfinex","SOLUSD",1734643975108,8.88106224,196.7,196.46,44.46315887]
["bitfinex","SOLUSD",1734643975318,5.66724581,196.69,196.47,24.11425391]
["bitfinex","SOLUSD",1734643975516,20.0,196.66,196.5,23.902374]
["bitfinex","SOLUSD",1734643975718,0.95370745,196.68,196.52,0.12549]
["bitfinex","SOLUSD",1734643975920,0.95343979,196.72,196.53,0.33669845]
["bitfinex","SOLUSD",1734643976115,0.95343979,196.72,196.51,20.33708861]
["bitfinex","SOLUSD",1734643976437,0.95343979,196.72,196.52,0.12549]
["bitfinex","SOLUSD",1734643976620,0.95343979,196.72,196.54,0.12549]
["bitfinex","SOLUSD",1734643976819,0.95343979,196.72,196.56,0.12549]
["bitfinex","SOLUSD",1734643977240,20.0,196.69,196.45,44.80006819]
["bitfinex","SOLUSD",1734643977410,20.0,196.65,196.45,0.33690932]
["bitfinex","SOLUSD",1734643977717,0.95397007,196.64,196.45,0.33690932]
["bitfinex","SOLUSD",1734643977916,20.0,196.6,196.46,0.12549]
["bitfinex","SOLUSD",1734643978111,20.0,196.6,196.48,0.12549]
["bitfinex","SOLUSD",1734643978318,20.0,196.6,196.5,0.12549]
["bitfinex","SOLUSD",1734643978521,24.80069459,196.68,196.5,0.12549]
["bitfinex","SOLUSD",1734643978732,20.0,196.66,196.5,0.12549]
["bitfinex","SOLUSD",1734643978947,20.95387336,196.65,196.5,0.12549]
["bitfinex","SOLUSD",1734643979529,23.776884,196.64,196.5,0.12549]
["bitfinex","SOLUSD",1734643979723,20.0,196.61,196.5,0.12549]
["bitfinex","SOLUSD",1734643980035,20.0,196.61,196.51,0.33743439]
["bitfinex","SOLUSD",1734643980228,0.95370641,196.6,196.47,0.33723169]
["bitfinex","SOLUSD",1734643980620,20.0,196.56,196.47,0.33723169]
["bitfinex","SOLUSD",1734643980816,4.80069459,196.68,196.47,0.33723169]
["bitfinex","SOLUSD",1734643981015,23.776884,196.67,196.48,0.12549]
["bitfinex","SOLUSD",1734643981214,23.776884,196.59,196.45,0.33736813]
["bitfinex","SOLUSD",1734643981439,20.0,196.56,196.45,0.33736813]
["bitfinex","SOLUSD",1734643981630,20.0,196.56,196.46,0.12549]
["bitfinex","SOLUSD",1734643981815,20.0,196.63,196.48,0.12549]
["bitfinex","SOLUSD",1734643982017,20.0,196.58,196.5,0.12549]
["bitfinex","SOLUSD",1734643982233,0.95388287,196.57,196.45,0.3374031]
["bitfinex","SOLUSD",1734643982535,20.0,196.58,196.45,0.3374031]
["bitfinex","SOLUSD",1734643982732,0.95394929,196.57,196.45,0.3374031]
["bitfinex","SOLUSD",1734643982940,20.0,196.56,196.42,0.3377268]
["bitfinex","SOLUSD",1734643983131,20.0,196.52,196.39,0.33816778]
["bitfinex","SOLUSD",1734643983324,20.0,196.48,196.36,0.33844064]
["bitfinex","SOLUSD",1734643983729,20.0,196.53,196.36,44.80159951]
["bitfinex","SOLUSD",1734643983943,0.95419563,196.55,196.37,44.58864887]
["bitfinex","SOLUSD",1734643984125,20.0,196.51,196.38,0.33809147]
["bitfinex","SOLUSD",1734643984831,20.0,196.51,196.39,0.12549]
["bitfinex","SOLUSD",1734643985157,20.0,196.51,196.4,0.33831749]
["bitfinex","SOLUSD",1734643985527,8.36382253,196.59,196.42,20.0]
["bitfinex","SOLUSD",1734643985736,4.5755,196.59,196.46,0.12549]
["bitfinex","SOLUSD",1734643985938,5.08024485,196.65,196.5,0.12549]
["bitfinex","SOLUSD",1734643985939,4.7995,196.65,196.5,0.12549]
["bitfinex","SOLUSD",1734643986144,4.7995,196.65,196.52,0.12549]
["bitfinex","SOLUSD",1734643986351,4.7995,196.65,196.54,0.12549]
["bitfinex","SOLUSD",1734643986656,4.7995,196.65,196.56,0.12549]
["bitfinex","SOLUSD",1734643986949,0.95349123,196.72,196.58,0.12549]
["bitfinex","SOLUSD",1734643987152,0.95336134,196.71,196.6,0.12549]
["bitfinex","SOLUSD",1734643987665,0.95332608,196.72,196.61,0.33647103]
["bitfinex","SOLUSD",1734643987845,5.496773,196.73,196.62,0.12549]
["bitfinex","SOLUSD",1734643988021,5.496773,196.73,196.59,0.33611035]
["bitfinex","SOLUSD",1734643988022,0.95314574,196.72,196.59,0.33611035]
["bitfinex","SOLUSD",1734643988227,0.95333925,196.71,196.55,0.33649737]
["bitfinex","SOLUSD",1734643988560,0.953544,196.7,196.55,0.33649737]
["bitfinex","SOLUSD",1734643988729,0.95351681,196.69,196.55,0.33649737]
["bitfinex","SOLUSD",1734643988930,0.95350554,196.68,196.55,0.33649737]
["bitfinex","SOLUSD",1734643989168,20.0,196.7,196.56,0.12549]
["bitfinex","SOLUSD",1734643989353,0.9535113,196.69,196.56,0.12549]
["bitfinex","SOLUSD",1734643989665,0.95349086,196.72,196.58,0.12549]
["bitfinex","SOLUSD",1734643989841,0.95349086,196.72,196.59,0.33645293]
["bitfinex","SOLUSD",1734643990255,0.95349086,196.72,196.55,0.33658988]
["bitfinex","SOLUSD",1734643990769,0.95349086,196.72,196.56,0.12549]
["bitfinex","SOLUSD",1734643990968,0.95349086,196.72,196.57,0.3364664]
["bitfinex","SOLUSD",1734643991272,20.0,196.7,196.57,0.3364664]
["bitfinex","SOLUSD",1734643991430,20.0,196.7,196.58,0.12549]
["bitfinex","SOLUSD",1734643991627,0.95340366,196.72,196.59,0.33654463]
["bitfinex","SOLUSD",1734643991863,6.45001628,196.73,196.6,0.12549]
["bitfinex","SOLUSD",1734643992152,6.45001628,196.73,196.59,24.11342863]
["bitfinex","SOLUSD",1734643992154,0.643973,196.73,196.62,0.12549]
["bitfinex","SOLUSD",1734643992353,0.643973,196.73,196.64,0.12549]
["bitfinex","SOLUSD",1734643992537,0.643973,196.73,196.66,0.12549]
["bitfinex","SOLUSD",1734643992743,0.643973,196.73,196.68,0.12549]
["bitfinex","SOLUSD",1734643992933,0.643973,196.73,196.67,0.33550875]
["bitfinex","SOLUSD",1734643993368,0.643973,196.73,196.68,0.12549]
["bitfinex","SOLUSD",1734643993533,0.643973,196.73,196.69,0.33548555]
["bitfinex","SOLUSD",1734643993736,0.643973,196.73,196.68,0.33544135]
["bitfinex","SOLUSD",1734643995177,0.643973,196.73,196.69,0.12549]
["bitfinex","SOLUSD",1734643995341,0.643973,196.73,196.7,0.33534092]
["bitfinex","SOLUSD",1734643995871,0.643973,196.73,196.6,0.33541897]
["bitfinex","SOLUSD",1734643996239,0.643973,196.73,196.61,0.12549]
["bitfinex","SOLUSD",1734643996469,0.643973,196.73,196.63,0.12549]
["bitfinex","SOLUSD",1734643996671,0.643973,196.73,196.59,0.3359563]
["bitfinex","SOLUSD",1734643996959,20.0,196.69,196.55,0.33650711]
["bitfinex","SOLUSD",1734643997456,20.0,196.71,196.55,0.33650711]
["bitfinex","SOLUSD",1734643997653,20.0,196.71,196.56,44.58864887]
["bitfinex","SOLUSD",1734643997845,20.0,196.71,196.58,0.12549]
["bitfinex","SOLUSD",1734643998047,0.643973,196.73,196.62,0.12549]
["bitfinex","SOLUSD",1734643998252,0.643973,196.73,196.64,0.12549]
["bitfinex","SOLUSD",1734643998759,0.643973,196.73,196.63,0.3356874]
["bitfinex","SOLUSD",1734643998964,0.643973,196.73,196.59,20.33604639]
["bitfinex","SOLUSD",1734643999258,0.643973,196.73,196.59,0.33604639]
["bitfinex","SOLUSD",1734643999845,0.643973,196.73,196.6,0.12549]
["bitfinex","SOLUSD",1734644000641,23.776884,196.72,196.55,0.3363504]
["bitfinex","SOLUSD",1734644000843,20.0,196.69,196.55,0.3363504]
["bitfinex","SOLUSD",1734644001148,0.95339556,196.68,196.55,0.3363504]
["bitfinex","SOLUSD",1734644001349,20.0,196.69,196.55,0.3363504]
["bitfinex","SOLUSD",1734644001557,0.95338937,196.68,196.55,0.3363504]
["bitfinex","SOLUSD",1734644001759,0.95338937,196.68,196.56,0.33676228]
["bitfinex","SOLUSD",1734644001944,0.95341906,196.71,196.56,0.33676228]
["bitfinex","SOLUSD",1734644002449,23.776884,196.7,196.56,0.33676228]
["bitfinex","SOLUSD",1734644002650,20.0,196.67,196.53,0.33684575]
["bitfinex","SOLUSD",1734644002960,20.0,196.67,196.53,15.64684575]
["bitfinex","SOLUSD",1734644003162,20.0,196.67,196.54,0.12549]
["bitfinex","SOLUSD",1734644003372,20.0,196.67,196.55,0.33688807]
["bitfinex","SOLUSD",1734644003747,0.95349653,196.66,196.55,0.33688807]
["bitfinex","SOLUSD",1734644004141,20.0,196.65,196.52,7.6655]
["bitfinex","SOLUSD",1734644004340,0.95367056,196.64,196.52,7.6655]
["bitfinex","SOLUSD",1734644005359,0.95359917,196.64,196.52,7.6655]
["bitfinex","SOLUSD",1734644005842,0.95364038,196.64,196.52,7.6655]
["bitfinex","SOLUSD",1734644006160,0.95364038,196.64,196.49,0.33703885]
["bitfinex","SOLUSD",1734644006543,20.0,196.6,196.47,7.3377]
["bitfinex","SOLUSD",1734644006743,0.95396532,196.59,196.47,7.3377]
["bitfinex","SOLUSD",1734644007051,20.0,196.6,196.48,0.12549]
["bitfinex","SOLUSD",1734644007262,20.0,196.6,196.48,0.46305514]
["bitfinex","SOLUSD",1734644007968,0.95385425,196.59,196.45,20.0]
["bitfinex","SOLUSD",1734644008147,20.0,196.65,196.47,0.12549]
["bitfinex","SOLUSD",1734644008466,13.43027325,196.68,196.54,0.12549]
["bitfinex","SOLUSD",1734644008669,4.7124,196.68,196.56,0.12549]
["bitfinex","SOLUSD",1734644008851,8.160373,196.73,196.58,0.12549]
["bitfinex","SOLUSD",1734644009052,9.11358521,196.73,196.6,0.12549]
["bitfinex","SOLUSD",1734644009253,9.11358521,196.73,196.61,0.33624682]
["bitfinex","SOLUSD",1734644009658,9.11358521,196.73,196.56,0.33639139]
["bitfinex","SOLUSD",1734644010154,20.0,196.69,196.57,0.12549]
["bitfinex","SOLUSD",1734644010352,20.0,196.69,196.58,0.33657579]
["bitfinex","SOLUSD",1734644010685,0.9533736,196.68,196.58,0.33657579]
["bitfinex","SOLUSD",1734644010970,20.0,196.69,196.58,0.33657579]
["bitfinex","SOLUSD",1734644011166,0.95337562,196.68,196.56,0.33657011]
["bitfinex","SOLUSD",1734644011374,0.95337562,196.68,196.56,24.11345411]
["bitfinex","SOLUSD",1734644011746,0.95337562,196.68,196.52,0.33675965]
["bitfinex","SOLUSD",1734644012273,0.95337562,196.68,196.53,0.12549]
["bitfinex","SOLUSD",1734644012460,0.95337562,196.68,196.55,0.12549]
["bitfinex","SOLUSD",1734644012768,0.95337562,196.68,196.57,0.12549]
["bitfinex","SOLUSD",1734644012972,20.0,196.69,196.58,0.33672312]
["bitfinex","SOLUSD",1734644013174,20.0,196.69,196.53,0.12549]
["bitfinex","SOLUSD",1734644013376,20.0,196.69,196.55,0.12549]
["bitfinex","SOLUSD",1734644013561,20.0,196.69,196.57,0.12549]
["bitfinex","SOLUSD",1734644013765,20.0,196.69,196.58,0.33654686]
["bitfinex","SOLUSD",1734644014070,0.9533699,196.68,196.58,0.33654686]
["bitfinex","SOLUSD",1734644014268,0.95344428,196.68,196.58,0.33654686]
["bitfinex","SOLUSD",1734644014775,0.95344428,196.68,196.53,20.33668504]
["bitfinex","SOLUSD",1734644015165,0.95344428,196.68,196.54,0.12549]
["bitfinex","SOLUSD",1734644015365,0.95344428,196.68,196.55,0.33673957]
["bitfinex","SOLUSD",1734644015568,0.95344428,196.68,196.56,0.12549]
["bitfinex","SOLUSD",1734644015873,8.160373,196.73,196.58,0.12549]
["bitfinex","SOLUSD",1734644016068,0.95323945,196.72,196.59,0.33629777]
["bitfinex","SOLUSD",1734644016468,0.95323945,196.72,196.6,0.12549]
["bitfinex","SOLUSD",1734644016668,0.643973,196.73,196.64,0.12549]
["bitfinex","SOLUSD",1734644016859,0.643973,196.73,196.64,24.2381988]
["bitfinex","SOLUSD",1734644017060,0.643973,196.73,196.67,20.0]
["bitfinex","SOLUSD",1734644017265,0.643973,196.73,196.68,24.23789884]
["bitfinex","SOLUSD",1734644017467,0.643973,196.73,196.72,0.12549]
["bitfinex","SOLUSD",1734644017781,0.643973,196.73,196.72,24.23747161]
["bitfinex","SOLUSD",1734644017980,0.643973,196.73,196.72,0.33509761]
["bitfinex","SOLUSD",1734644018167,0.643973,196.73,196.7,23.776884]
["bitfinex","SOLUSD",1734644018480,0.643973,196.73,196.71,0.33504362]
["bitfinex","SOLUSD",1734644018683,0.643973,196.73,196.72,0.12549]
["bitfinex","SOLUSD",1734644019274,0.643973,196.73,196.72,20.12549]
["bitfinex","SOLUSD",1734644019793,0.643973,196.73,196.72,23.902374]
["bitfinex","SOLUSD",1734644019964,0.643973,196.73,196.72,24.23741854]
["bitfinex","SOLUSD",1734644020492,0.643973,196.73,196.72,23.902374]
["bitfinex","SOLUSD",1734644020867,0.643973,196.73,196.72,24.237676]
["bitfinex","SOLUSD",1734644021487,31.7808765,196.98,196.72,24.237676]
["bitfinex","SOLUSD",1734644021488,11.6427,196.93,196.72,31.847876]
["bitfinex","SOLUSD",1734644021656,11.6427,196.93,196.8,0.12549]
["bitfinex","SOLUSD",1734644021860,11.6427,196.93,196.82,0.12549]
["bitfinex","SOLUSD",1734644022089,11.6427,196.93,196.83,0.33421145]
["bitfinex","SOLUSD",1734644023061,4.4928,196.93,196.83,0.33421145]
["bitfinex","SOLUSD",1734644023691,1.59611748,196.92,196.83,0.33421145]
["bitfinex","SOLUSD",1734644023989,20.0,196.9,196.83,0.33421145]
["bitfinex","SOLUSD",1734644024187,20.0,196.9,196.8,24.11116226]
["bitfinex","SOLUSD",1734644024395,0.643973,196.92,196.8,24.11116226]
["bitfinex","SOLUSD",1734644024712,20.0,196.9,196.8,0.33427826]
["bitfinex","SOLUSD",1734644024863,0.95238068,196.89,196.74,0.33458024]
["bitfinex","SOLUSD",1734644025189,20.0,196.88,196.74,0.33458024]
["bitfinex","SOLUSD",1734644025363,20.0,196.84,196.69,0.33527394]
["bitfinex","SOLUSD",1734644025565,0.95275274,196.83,196.7,0.12549]
["bitfinex","SOLUSD",1734644025763,20.0,196.84,196.72,0.12549]
["bitfinex","SOLUSD",1734644025958,20.0,196.84,196.73,0.33516498]
["bitfinex","SOLUSD",1734644026271,20.0,196.84,196.74,0.12549]
["bitfinex","SOLUSD",1734644026479,20.0,196.84,196.76,0.12549]
["bitfinex","SOLUSD",1734644027164,20.0,196.84,196.77,0.33492728]
["bitfinex","SOLUSD",1734644028101,7.1499,196.87,196.77,0.33492728]
["bitfinex","SOLUSD",1734644028470,20.0,196.84,196.77,0.33492728]
["bitfinex","SOLUSD",1734644029269,20.0,196.84,196.78,0.12549]
["bitfinex","SOLUSD",1734644029467,20.0,196.84,196.77,24.11181128]
["bitfinex","SOLUSD",1734644030184,1.92464816,196.92,196.78,0.12549]
["bitfinex","SOLUSD",1734644030360,1.92464816,196.92,196.8,0.12549]
["bitfinex","SOLUSD",1734644030361,20.0,196.9,196.8,0.12549]
["bitfinex","SOLUSD",1734644030685,20.0,196.9,196.82,0.12549]
["bitfinex","SOLUSD",1734644030885,20.0,196.9,196.81,0.33427606]
["bitfinex","SOLUSD",1734644031391,1.59622442,196.92,196.81,0.33427606]
["bitfinex","SOLUSD",1734644031567,1.59622442,196.92,196.79,0.12549]
["bitfinex","SOLUSD",1734644031764,1.59622442,196.92,196.8,0.33468596]
["bitfinex","SOLUSD",1734644033185,20.0,196.9,196.8,0.33468596]
["bitfinex","SOLUSD",1734644034363,0.95233701,196.89,196.75,0.33449289]
["bitfinex","SOLUSD",1734644034569,20.0,196.9,196.75,0.33449289]
["bitfinex","SOLUSD",1734644034570,0.95246585,196.88,196.75,0.33449289]
["bitfinex","SOLUSD",1734644034885,20.0,196.9,196.76,0.12549]
["bitfinex","SOLUSD",1734644035079,0.95232096,196.89,196.77,0.3344608]
["bitfinex","SOLUSD",1734644035390,20.0,196.9,196.78,0.12549]
["bitfinex","SOLUSD",1734644035868,0.95237997,196.89,196.77,0.3344608]
["bitfinex","SOLUSD",1734644036071,0.95244204,196.88,196.77,0.3344608]
["bitfinex","SOLUSD",1734644036783,0.95244204,196.88,196.69,44.79816249]
["bitfinex","SOLUSD",1734644036979,0.95244204,196.88,196.69,0.33500362]
["bitfinex","SOLUSD",1734644037166,0.95265751,196.87,196.7,27.3209483]
["bitfinex","SOLUSD",1734644037369,0.95252745,196.89,196.71,27.65582207]
["bitfinex","SOLUSD",1734644037569,20.0,196.9,196.75,27.3209483]
["bitfinex","SOLUSD",1734644037769,0.95228336,196.89,196.76,0.45987559]
["bitfinex","SOLUSD",1734644039587,0.95228336,196.89,196.76,0.33438559]
["bitfinex","SOLUSD",1734644039787,23.776884,196.88,196.73,0.33491467]
["bitfinex","SOLUSD",1734644039982,20.0,196.85,196.7,0.33514623]
["bitfinex","SOLUSD",1734644040183,20.0,196.81,196.66,0.33542666]
["bitfinex","SOLUSD",1734644040884,20.0,196.81,196.69,0.12549]
["bitfinex","SOLUSD",1734644041081,0.95281179,196.8,196.69,0.12549]
["bitfinex","SOLUSD",1734644041275,20.0,196.81,196.68,0.3354801]
["bitfinex","SOLUSD",1734644041680,20.0,196.81,196.69,0.12549]
["bitfinex","SOLUSD",1734644041884,20.0,196.81,196.71,0.12549]
["bitfinex","SOLUSD",1734644042092,20.0,196.81,196.72,0.33508023]
["bitfinex","SOLUSD",1734644042299,20.0,196.81,196.73,0.12549]
["bitfinex","SOLUSD",1734644042506,20.0,196.81,196.74,0.33504711]
["bitfinex","SOLUSD",1734644042697,20.0,196.81,196.69,24.11193111]
["bitfinex","SOLUSD",1734644042874,20.0,196.81,196.7,0.12549]
["bitfinex","SOLUSD",1734644043077,20.0,196.81,196.71,0.33533171]
["bitfinex","SOLUSD",1734644043277,20.0,196.81,196.72,0.12549]
["bitfinex","SOLUSD",1734644043481,20.0,196.81,196.73,0.33508919]
["bitfinex","SOLUSD",1734644043673,20.0,196.81,196.74,0.12549]
["bitfinex","SOLUSD",1734644043984,7.3035,196.89,196.76,0.12549]
["bitfinex","SOLUSD",1734644044178,7.3035,196.89,196.78,0.12549]
["bitfinex","SOLUSD",1734644044383,7.3035,196.89,196.79,0.33444955]
["bitfinex","SOLUSD",1734644044615,7.5159,196.95,196.8,0.12549]
["bitfinex","SOLUSD",1734644044898,7.5159,196.95,196.82,23.902374]
["bitfinex","SOLUSD",1734644045081,7.5159,196.95,196.84,0.12549]
["bitfinex","SOLUSD",1734644045283,7.5159,196.95,196.85,0.33402891]
["bitfinex","SOLUSD",1734644045685,0.95211063,196.94,196.85,0.33402891]
["bitfinex","SOLUSD",1734644046008,7.5159,196.95,196.82,0.12549]
["bitfinex","SOLUSD",1734644046298,1.59610978,196.92,196.81,0.33409244]
["bitfinex","SOLUSD",1734644046496,1.59610978,196.92,196.75,0.33409244]
["bitfinex","SOLUSD",1734644046702,1.59610978,196.92,196.75,24.11097644]
["bitfinex","SOLUSD",1734644047101,21.59610978,196.92,196.75,24.11097644]
["bitfinex","SOLUSD",1734644047306,21.59610978,196.92,196.76,0.12549]
["bitfinex","SOLUSD",1734644047482,21.59610978,196.92,196.78,0.12549]
["bitfinex","SOLUSD",1734644047678,20.0,196.91,196.79,0.33442593]
["bitfinex","SOLUSD",1734644047878,20.643973,196.92,196.8,23.902374]
["bitfinex","SOLUSD",1734644048094,20.643973,196.92,196.82,0.12549]
["bitfinex","SOLUSD",1734644048285,20.643973,196.92,196.84,0.12549]
["bitfinex","SOLUSD",1734644049203,20.643973,196.92,196.85,0.33417589]
["bitfinex","SOLUSD",1734644049404,0.643973,196.92,196.86,0.12549]
["bitfinex","SOLUSD",1734644049592,0.643973,196.92,196.87,0.33373617]
["bitfinex","SOLUSD",1734644050909,15.16895043,196.91,196.76,0.33425403]
["bitfinex","SOLUSD",1734644051116,20.0,196.88,196.71,0.33425403]
["bitfinex","SOLUSD",1734644051298,20.0,196.88,196.75,0.33502268]
["bitfinex","SOLUSD",1734644051602,20.0,196.88,196.76,0.12549]
["bitfinex","SOLUSD",1734644051802,20.0,196.88,196.78,0.12549]
["bitfinex","SOLUSD",1734644052014,20.0,196.88,196.8,0.12549]
["bitfinex","SOLUSD",1734644052302,20.0,196.88,196.81,0.33448868]
["bitfinex","SOLUSD",1734644053193,20.0,196.88,196.81,0.33449527]
["bitfinex","SOLUSD",1734644053719,0.643973,196.92,196.82,0.12549]
["bitfinex","SOLUSD",1734644053902,0.643973,196.92,196.84,0.12549]
["bitfinex","SOLUSD",1734644054096,0.643973,196.92,196.86,0.12549]
["bitfinex","SOLUSD",1734644054309,0.643973,196.92,196.87,0.33390046]
["bitfinex","SOLUSD",1734644054509,0.643973,196.92,196.88,0.12549]
["bitfinex","SOLUSD",1734644055125,0.643973,196.92,196.87,0.33390046]
["bitfinex","SOLUSD",1734644055416,0.643973,196.92,196.85,27.4464383]
["bitfinex","SOLUSD",1734644055596,0.643973,196.92,196.87,0.12549]
["bitfinex","SOLUSD",1734644055796,0.643973,196.92,196.86,51.43127701]
["bitfinex","SOLUSD",1734644055797,0.643973,196.92,196.89,0.12549]
["bitfinex","SOLUSD",1734644055981,0.643973,196.92,196.88,0.33349975]
["bitfinex","SOLUSD",1734644056186,0.643973,196.92,196.87,23.776884]
["bitfinex","SOLUSD",1734644056617,0.643973,196.92,196.84,24.1110379]
["bitfinex","SOLUSD",1734644056806,0.643973,196.92,196.84,0.3341539]
["bitfinex","SOLUSD",1734644057187,0.643973,196.92,196.83,7.6351]
["bitfinex","SOLUSD",1734644057413,0.643973,196.92,196.81,0.33414696]
["bitfinex","SOLUSD",1734644057594,0.643973,196.92,196.77,0.3346015]
["bitfinex","SOLUSD",1734644057794,0.95240019,196.91,196.77,0.3346015]
["bitfinex","SOLUSD",1734644058801,20.0,196.88,196.77,24.1114855]
["bitfinex","SOLUSD",1734644059099,20.95247445,196.87,196.71,35.0094483]
["bitfinex","SOLUSD",1734644059296,20.95247445,196.87,196.72,0.33496758]
["bitfinex","SOLUSD",1734644059712,23.776884,196.86,196.69,0.33516954]
["bitfinex","SOLUSD",1734644059914,20.0,196.83,196.69,0.33516954]
["bitfinex","SOLUSD",1734644060098,0.95283711,196.82,196.66,7.6885]
["bitfinex","SOLUSD",1734644060714,20.0,196.78,196.64,0.3354931]
["bitfinex","SOLUSD",1734644061014,0.95301708,196.77,196.64,0.3354931]
["bitfinex","SOLUSD",1734644061214,0.95301708,196.77,196.62,0.33596027]
["bitfinex","SOLUSD",1734644061913,0.95301708,196.77,196.63,0.12549]
["bitfinex","SOLUSD",1734644062108,0.95301708,196.77,196.62,0.33596027]
["bitfinex","SOLUSD",1734644062312,0.95301708,196.77,196.63,0.12549]
["bitfinex","SOLUSD",1734644062511,0.95301708,196.77,196.62,0.33596027]
["bitfinex","SOLUSD",1734644062512,0.95301708,196.77,196.65,0.12549]
["bitfinex","SOLUSD",1734644063415,0.95301708,196.77,196.61,7.6885]
["bitfinex","SOLUSD",1734644063612,20.0,196.73,196.54,34.4970483]
["bitfinex","SOLUSD",1734644063817,4.7576,196.75,196.55,0.33666729]
["bitfinex","SOLUSD",1734644063818,20.0,196.69,196.55,0.33666729]
["bitfinex","SOLUSD",1734644064041,0.95345812,196.68,196.55,0.33666729]
["bitfinex","SOLUSD",1734644064336,0.95345812,196.68,196.54,7.1761]
["bitfinex","SOLUSD",1734644064504,0.95345812,196.68,196.51,20.0]
["bitfinex","SOLUSD",1734644064821,20.0,196.65,196.49,7.51349229]
["bitfinex","SOLUSD",1734644065019,20.95360806,196.64,196.49,51.99690613]
["bitfinex","SOLUSD",1734644065205,20.95360806,196.64,196.5,0.12549]
["bitfinex","SOLUSD",1734644065403,20.95360806,196.64,196.49,7.1761]
["bitfinex","SOLUSD",1734644065602,20.0,196.6,196.46,0.33753833]
["bitfinex","SOLUSD",1734644065814,20.0,196.58,196.46,0.33753833]
["bitfinex","SOLUSD",1734644066003,0.95402106,196.57,196.46,0.33753833]
["bitfinex","SOLUSD",1734644066326,4.5937,196.56,196.42,0.33793393]
["bitfinex","SOLUSD",1734644066631,20.0,196.53,196.42,0.33793393]
["bitfinex","SOLUSD",1734644066932,20.0,196.53,196.4,0.12549]
["bitfinex","SOLUSD",1734644067116,0.95419255,196.52,196.42,0.12549]
["bitfinex","SOLUSD",1734644067431,0.95419255,196.52,196.39,7.793]
["bitfinex","SOLUSD",1734644067722,0.95419255,196.52,196.35,0.33823506]
["bitfinex","SOLUSD",1734644068028,0.95419255,196.52,196.36,0.12549]
["bitfinex","SOLUSD",1734644068234,0.95419255,196.52,196.35,0.33823506]
["bitfinex","SOLUSD",1734644068405,0.95419255,196.52,196.36,0.33871082]
["bitfinex","SOLUSD",1734644068603,0.95419255,196.52,196.37,44.48341384]
["bitfinex","SOLUSD",1734644068802,0.95419255,196.52,196.38,0.33836329]
["bitfinex","SOLUSD",1734644069799,0.95419255,196.52,196.36,0.33872106]
["bitfinex","SOLUSD",1734644071019,0.95419255,196.52,196.36,24.11560506]
["bitfinex","SOLUSD",1734644071346,0.95419255,196.52,196.36,0.33872106]
["bitfinex","SOLUSD",1734644071623,0.95419255,196.52,196.34,0.33877938]
["bitfinex","SOLUSD",1734644072599,0.95419255,196.52,196.35,0.12549]
["bitfinex","SOLUSD",1734644072818,0.95419255,196.52,196.36,0.33877206]
["bitfinex","SOLUSD",1734644073017,20.0,196.47,196.27,44.48341384]
["bitfinex","SOLUSD",1734644073218,0.9547545,196.46,196.28,0.33932788]
["bitfinex","SOLUSD",1734644073496,20.0,196.43,196.28,0.33932788]
["bitfinex","SOLUSD",1734644073699,20.95474303,196.42,196.28,0.33932788]
["bitfinex","SOLUSD",1734644073896,4.7296,196.45,196.34,0.12549]
["bitfinex","SOLUSD",1734644074126,4.7296,196.45,196.34,0.46426355]
["bitfinex","SOLUSD",1734644074330,0.95447734,196.44,196.34,0.46426355]
["bitfinex","SOLUSD",1734644074629,20.0,196.42,196.34,0.46426355]
["bitfinex","SOLUSD",1734644074931,20.0,196.42,196.34,0.33877355]
["bitfinex","SOLUSD",1734644075237,20.0,196.42,196.31,44.48341384]
["bitfinex","SOLUSD",1734644075238,20.0,196.42,196.32,0.33927216]
["bitfinex","SOLUSD",1734644075932,0.95462826,196.49,196.36,0.12549]
["bitfinex","SOLUSD",1734644076102,0.95462826,196.49,196.36,0.4640189]
["bitfinex","SOLUSD",1734644076609,0.95462826,196.49,196.36,24.2409029]
["bitfinex","SOLUSD",1734644077026,20.0,196.47,196.36,24.2409029]
["bitfinex","SOLUSD",1734644077230,20.95452553,196.46,196.31,44.48341384]
["bitfinex","SOLUSD",1734644077400,7.0301,196.5,196.34,0.33886992]
["bitfinex","SOLUSD",1734644077605,0.95442226,196.49,196.35,44.60890384]
["bitfinex","SOLUSD",1734644077929,7.98445688,196.5,196.38,15.31]
["bitfinex","SOLUSD",1734644078137,0.95423292,196.5,196.39,0.33828471]
["bitfinex","SOLUSD",1734644078511,0.95423292,196.5,196.36,24.11549439]
["bitfinex","SOLUSD",1734644078711,0.95423292,196.5,196.31,44.48341384]
["bitfinex","SOLUSD",1734644078933,6.6538362,196.49,196.29,44.48341384]
["bitfinex","SOLUSD",1734644079133,0.95466856,196.48,196.3,0.339156]
["bitfinex","SOLUSD",1734644079319,20.0,196.46,196.29,44.82273437]
["bitfinex","SOLUSD",1734644079635,0.95463982,196.45,196.29,44.82273437]
["bitfinex","SOLUSD",1734644079820,20.0,196.46,196.32,0.12549]
["bitfinex","SOLUSD",1734644080012,20.0,196.46,196.34,0.12549]
["bitfinex","SOLUSD",1734644080533,20.95448196,196.48,196.34,23.902374]
["bitfinex","SOLUSD",1734644081129,6.64997501,196.47,196.27,45.24705074]
["bitfinex","SOLUSD",1734644081327,20.0,196.44,196.27,45.24705074]
["bitfinex","SOLUSD",1734644081533,0.61569917,196.43,196.29,64.48341384]
["bitfinex","SOLUSD",1734644081833,0.61569917,196.43,196.3,0.88919956]
["bitfinex","SOLUSD",1734644082313,20.0,196.44,196.3,0.88919956]
["bitfinex","SOLUSD",1734644082514,20.0,196.44,196.35,23.776884]
["bitfinex","SOLUSD",1734644082718,7.5485,196.46,196.35,23.776884]
["bitfinex","SOLUSD",1734644082935,0.61569917,196.45,196.35,23.776884]
["bitfinex","SOLUSD",1734644083135,0.61569917,196.45,196.33,23.776884]
["bitfinex","SOLUSD",1734644084137,20.0,196.43,196.33,23.776884]
["bitfinex","SOLUSD",1734644084434,20.0,196.43,196.32,23.902374]
["bitfinex","SOLUSD",1734644084746,20.0,196.43,196.31,0.76373331]
["bitfinex","SOLUSD",1734644085038,0.61569917,196.42,196.27,45.24714751]
["bitfinex","SOLUSD",1734644086020,0.61569917,196.42,196.28,0.12549]
["bitfinex","SOLUSD",1734644086415,0.61569917,196.42,196.28,23.776884]
["bitfinex","SOLUSD",1734644087321,0.61569917,196.42,196.26,7.4141]
["bitfinex","SOLUSD",1734644087514,0.61569917,196.42,196.23,0.643973]
["bitfinex","SOLUSD",1734644087515,20.0,196.35,196.23,0.643973]
["bitfinex","SOLUSD",1734644087839,4.8019,196.3,196.23,0.643973]
["bitfinex","SOLUSD",1734644088026,20.0,196.27,196.23,0.643973]
["bitfinex","SOLUSD",1734644088221,0.61569917,196.26,196.23,0.643973]
["bitfinex","SOLUSD",1734644088841,0.61569917,196.26,196.08,28.20753916]
["bitfinex","SOLUSD",1734644089442,20.0,196.22,196.08,28.20753916]
["bitfinex","SOLUSD",1734644089646,0.61569917,196.21,196.09,0.12549]
["bitfinex","SOLUSD",1734644089944,0.61569917,196.21,196.08,0.76455282]
["bitfinex","SOLUSD",1734644090638,8.03999917,196.21,196.07,7.1907]
["bitfinex","SOLUSD",1734644090845,20.0,196.18,196.04,0.643973]
["bitfinex","SOLUSD",1734644091040,0.61569917,196.17,196.04,1.40871735]
["bitfinex","SOLUSD",1734644092044,0.61569917,196.17,196.04,0.643973]
["bitfinex","SOLUSD",1734644092245,0.61569917,196.17,196.05,23.776884]
["bitfinex","SOLUSD",1734644092246,20.0,196.14,196.05,23.776884]
["bitfinex","SOLUSD",1734644092458,0.61569917,196.13,196.05,23.776884]
["bitfinex","SOLUSD",1734644092625,0.61569917,196.13,196.04,0.643973]
["bitfinex","SOLUSD",1734644093023,20.0,196.14,196.04,0.643973]
["bitfinex","SOLUSD",1734644093444,0.61569917,196.13,196.04,0.643973]
["bitfinex","SOLUSD",1734644093818,23.776884,196.12,196.04,0.643973]
["bitfinex","SOLUSD",1734644094023,20.0,196.09,196.04,0.643973]
["bitfinex","SOLUSD",1734644094224,20.0,196.05,196.04,0.643973]
["bitfinex","SOLUSD",1734644095360,20.0,196.12,196.04,0.643973]
["bitfinex","SOLUSD",1734644095523,0.61569917,196.11,196.04,0.643973]
["bitfinex","SOLUSD",1734644096019,20.0,196.12,196.04,0.643973]
["bitfinex","SOLUSD",1734644096421,4.5859,196.17,196.05,23.776884]
["bitfinex","SOLUSD",1734644096627,4.5859,196.17,196.07,23.776884]
["bitfinex","SOLUSD",1734644096841,0.61569917,196.16,196.07,23.776884]
["bitfinex","SOLUSD",1734644097045,4.5859,196.17,196.07,23.776884]
["bitfinex","SOLUSD",1734644097846,0.61569917,196.19,196.07,23.776884]
["bitfinex","SOLUSD",1734644098046,0.61569917,196.2,196.07,23.776884]
["bitfinex","SOLUSD",1734644099165,0.61569917,196.2,196.09,23.776884]
["bitfinex","SOLUSD",1734644099333,0.61569917,196.2,196.11,23.776884]
["bitfinex","SOLUSD",1734644099532,0.61569917,196.23,196.11,23.776884]
["bitfinex","SOLUSD",1734644100560,20.0,196.21,196.11,23.776884]
["bitfinex","SOLUSD",1734644100867,0.61569917,196.2,196.05,20.0]
["bitfinex","SOLUSD",1734644101075,0.61569917,196.2,196.04,1.40879578]
["bitfinex","SOLUSD",1734644101236,0.61569917,196.2,196.05,0.12549]
["bitfinex","SOLUSD",1734644101440,0.61569917,196.2,196.07,0.12549]
["bitfinex","SOLUSD",1734644101643,20.0,196.21,196.09,0.12549]
["bitfinex","SOLUSD",1734644101948,20.0,196.21,196.1,0.76456678]
["bitfinex","SOLUSD",1734644102171,20.0,196.21,196.11,23.902374]
["bitfinex","SOLUSD",1734644102327,0.61569917,196.2,196.06,27.44298634]
["bitfinex","SOLUSD",1734644102531,0.61569917,196.2,196.06,23.776884]
["bitfinex","SOLUSD",1734644102764,0.61569917,196.2,196.05,20.0]
["bitfinex","SOLUSD",1734644102971,0.61569917,196.2,196.04,0.643973]
["bitfinex","SOLUSD",1734644103931,0.61569917,196.2,196.05,0.12549]
["bitfinex","SOLUSD",1734644104133,0.61569917,196.2,196.05,24.66721979]
["bitfinex","SOLUSD",1734644104333,0.61569917,196.23,196.11,27.44298634]
["bitfinex","SOLUSD",1734644104652,4.6961,196.24,196.14,23.776884]
["bitfinex","SOLUSD",1734644104863,5.07610287,196.31,196.18,23.776884]
["bitfinex","SOLUSD",1734644104864,4.8494,196.31,196.18,23.776884]
["bitfinex","SOLUSD",1734644105151,4.8494,196.31,196.17,27.44298634]
["bitfinex","SOLUSD",1734644105152,0.61569917,196.3,196.2,23.776884]
["bitfinex","SOLUSD",1734644105533,0.61569917,196.3,196.17,28.2072375]
["bitfinex","SOLUSD",1734644105737,0.61569917,196.3,196.17,0.76425116]
["bitfinex","SOLUSD",1734644106145,0.61569917,196.3,196.17,20.76425116]
["bitfinex","SOLUSD",1734644106539,20.0,196.28,196.18,23.776884]
["bitfinex","SOLUSD",1734644106742,20.0,196.28,196.19,0.12549]
["bitfinex","SOLUSD",1734644106964,20.0,196.28,196.2,23.776884]
["bitfinex","SOLUSD",1734644107751,7.6752,196.33,196.22,23.776884]
["bitfinex","SOLUSD",1734644107956,0.61569917,196.35,196.24,23.776884]
["bitfinex","SOLUSD",1734644108153,7.0979,196.39,196.25,28.33250544]
["bitfinex","SOLUSD",1734644108367,4.4514,196.44,196.28,23.902374]
["bitfinex","SOLUSD",1734644108368,0.61569917,196.43,196.28,23.902374]
["bitfinex","SOLUSD",1734644108567,0.61569917,196.43,196.28,23.776884]
["bitfinex","SOLUSD",1734644108855,5.07831356,196.42,196.24,23.776884]
["bitfinex","SOLUSD",1734644109049,0.61569917,196.41,196.24,23.776884]
["bitfinex","SOLUSD",1734644109245,0.61569917,196.41,196.18,27.44298634]
["bitfinex","SOLUSD",1734644109465,6.65434891,196.4,196.16,27.44298634]
["bitfinex","SOLUSD",1734644109663,20.0,196.37,196.21,0.12549]
["bitfinex","SOLUSD",1734644109842,0.61569917,196.36,196.21,0.8895568]
["bitfinex","SOLUSD",1734644110245,0.61569917,196.36,196.23,0.12549]
["bitfinex","SOLUSD",1734644110447,0.61569917,196.39,196.24,27.44298634]
["bitfinex","SOLUSD",1734644110669,0.61569917,196.39,196.26,23.776884]
["bitfinex","SOLUSD",1734644111557,23.776884,196.38,196.23,23.776884]
["bitfinex","SOLUSD",1734644111741,0.61569917,196.37,196.23,23.776884]
["bitfinex","SOLUSD",1734644111947,0.61569917,196.43,196.31,23.902374]
["bitfinex","SOLUSD",1734644112163,0.61569917,196.49,196.33,23.776884]
["bitfinex","SOLUSD",1734644112466,0.61569917,196.49,196.34,0.76365786]
["bitfinex","SOLUSD",1734644112667,6.65434891,196.48,196.27,27.44298634]
["bitfinex","SOLUSD",1734644112840,0.61569917,196.47,196.23,7.78636765]
["bitfinex","SOLUSD",1734644113041,30.61569917,196.47,196.23,7.0227]
["bitfinex","SOLUSD",1734644113253,11.48049364,196.46,196.19,27.44298634]
["bitfinex","SOLUSD",1734644113451,20.0,196.42,196.19,27.44298634]
["bitfinex","SOLUSD",1734644113755,3.25727901,196.41,196.2,0.12549]
["bitfinex","SOLUSD",1734644113957,20.0,196.37,196.22,0.12549]
["bitfinex","SOLUSD",1734644114152,20.0,196.35,196.22,0.76406834]
["bitfinex","SOLUSD",1734644114355,0.61569917,196.34,196.21,28.20716621]
["bitfinex","SOLUSD",1734644114554,20.0,196.35,196.23,27.44298634]
["bitfinex","SOLUSD",1734644114762,0.61569917,196.34,196.22,0.12549]
["bitfinex","SOLUSD",1734644115763,0.61569917,196.34,196.17,7.0227]
["bitfinex","SOLUSD",1734644115764,20.0,196.35,196.24,0.12549]
["bitfinex","SOLUSD",1734644115977,20.0,196.35,196.26,27.56847634]
["bitfinex","SOLUSD",1734644116182,12.165,196.44,196.29,0.12549]
["bitfinex","SOLUSD",1734644116341,0.61569917,196.43,196.29,0.12549]
["bitfinex","SOLUSD",1734644116543,0.61569917,196.43,196.33,0.12549]
["bitfinex","SOLUSD",1734644116746,7.493,196.5,196.36,27.56847634]
["bitfinex","SOLUSD",1734644116747,0.61569917,196.49,196.36,27.56847634]
["bitfinex","SOLUSD",1734644116971,0.61569917,196.49,196.38,23.776884]
["bitfinex","SOLUSD",1734644117173,0.61569917,196.49,196.34,27.44298634]
["bitfinex","SOLUSD",1734644117368,0.61569917,196.49,196.32,28.20655382]
["bitfinex","SOLUSD",1734644117575,0.61569917,196.49,196.32,23.776884]
["bitfinex","SOLUSD",1734644118070,6.65434891,196.48,196.33,28.2067934]
["bitfinex","SOLUSD",1734644118268,0.61569917,196.47,196.34,23.776884]
["bitfinex","SOLUSD",1734644119049,20.0,196.45,196.34,23.776884]
["bitfinex","SOLUSD",1734644119258,0.61569917,196.44,196.34,23.776884]
["bitfinex","SOLUSD",1734644120055,20.61569917,196.47,196.36,23.776884]
["bitfinex","SOLUSD",1734644120265,0.61569917,196.47,196.36,23.776884]
["bitfinex","SOLUSD",1734644120469,0.61569917,196.49,196.37,27.44298634]
["bitfinex","SOLUSD",1734644120663,0.61569917,196.49,196.36,23.776884]
["bitfinex","SOLUSD",1734644120864,0.61569917,196.49,196.31,34.70988634]
["bitfinex","SOLUSD",1734644121069,5.93960518,196.49,196.32,23.776884]
["bitfinex","SOLUSD",1734644121265,6.65434891,196.48,196.34,23.776884]
["bitfinex","SOLUSD",1734644121458,0.61569917,196.47,196.35,27.56847634]
["bitfinex","SOLUSD",1734644121661,20.0,196.47,196.36,24.54047297]
["bitfinex","SOLUSD",1734644121862,0.61569917,196.46,196.36,24.54047297]
["bitfinex","SOLUSD",1734644122573,0.61569917,196.46,196.35,23.902374]
["bitfinex","SOLUSD",1734644122955,0.61569917,196.49,196.36,27.44298634]
["bitfinex","SOLUSD",1734644123161,0.61569917,196.53,196.4,23.902374]
["bitfinex","SOLUSD",1734644123354,0.61569917,196.54,196.42,51.21987034]
["bitfinex","SOLUSD",1734644123560,4.5239,196.56,196.46,23.776884]
["bitfinex","SOLUSD",1734644123775,4.5239,196.56,196.47,0.76317575]
["bitfinex","SOLUSD",1734644124075,0.61569917,196.55,196.44,23.776884]
["bitfinex","SOLUSD",1734644125174,4.5239,196.56,196.44,23.776884]
["bitfinex","SOLUSD",1734644125371,0.61569917,196.55,196.44,23.776884]
["bitfinex","SOLUSD",1734644125572,4.5239,196.56,196.46,23.776884]
["bitfinex","SOLUSD",1734644125769,7.3355,196.62,196.47,28.33169367]
["bitfinex","SOLUSD",1734644125959,4.9267,196.63,196.51,27.56847634]
["bitfinex","SOLUSD",1734644126168,0.61569917,196.67,196.53,51.21987034]
["bitfinex","SOLUSD",1734644126359,0.61569917,196.67,196.55,51.21987034]
["bitfinex","SOLUSD",1734644126584,1.25967217,196.73,196.61,23.776884]
["bitfinex","SOLUSD",1734644126775,1.25967217,196.73,196.63,23.776884]
["bitfinex","SOLUSD",1734644126776,0.643973,196.73,196.63,23.776884]
["bitfinex","SOLUSD",1734644126950,0.61569917,196.72,196.58,35.04358634]
["bitfinex","SOLUSD",1734644127156,0.61569917,196.72,196.56,28.2057211]
["bitfinex","SOLUSD",1734644127458,0.61569917,196.72,196.56,0.76273476]
["bitfinex","SOLUSD",1734644127774,6.65434891,196.71,196.54,27.44298634]
["bitfinex","SOLUSD",1734644127953,0.61569917,196.7,196.55,23.776884]
["bitfinex","SOLUSD",1734644128386,0.61569917,196.7,196.59,0.12549]
["bitfinex","SOLUSD",1734644128554,1.25967217,196.73,196.62,27.56847634]
["bitfinex","SOLUSD",1734644128764,0.643973,196.73,196.65,23.776884]
["bitfinex","SOLUSD",1734644129397,0.643973,196.73,196.68,27.44298634]
["bitfinex","SOLUSD",1734644129684,0.643973,196.73,196.71,23.776884]
["bitfinex","SOLUSD",1734644129891,0.643973,196.73,196.72,27.44298634]
["bitfinex","SOLUSD",1734644130050,0.643973,196.73,196.72,51.34536034]
["bitfinex","SOLUSD",1734644130589,0.643973,196.73,196.72,51.21987034]
["bitfinex","SOLUSD",1734644130753,0.643973,196.73,196.72,51.34536034]
["bitfinex","SOLUSD",1734644130953,0.643973,196.73,196.72,51.21987034]
["bitfinex","SOLUSD",1734644131376,0.643973,196.73,196.68,28.20519934]
["bitfinex","SOLUSD",1734644131563,0.643973,196.73,196.69,23.776884]
["bitfinex","SOLUSD",1734644131770,0.643973,196.73,196.68,23.902374]
["bitfinex","SOLUSD",1734644132163,0.643973,196.73,196.68,23.776884]
["bitfinex","SOLUSD",1734644132352,0.643973,196.73,196.61,0.7623859]
["bitfinex","SOLUSD",1734644132353,0.643973,196.73,196.65,23.776884]
["bitfinex","SOLUSD",1734644132783,0.643973,196.73,196.66,0.12549]
["bitfinex","SOLUSD",1734644133184,0.643973,196.73,196.67,23.776884]
["bitfinex","SOLUSD",1734644133763,0.643973,196.73,196.66,27.56847634]
["bitfinex","SOLUSD",1734644133764,0.643973,196.73,196.62,0.76246503]
["bitfinex","SOLUSD",1734644134007,0.643973,196.73,196.64,27.44298634]
["bitfinex","SOLUSD",1734644134482,0.643973,196.73,196.63,0.12549]
["bitfinex","SOLUSD",1734644134685,20.643973,196.73,196.6,27.44298634]
["bitfinex","SOLUSD",1734644134858,0.61569917,196.72,196.6,27.44298634]
["bitfinex","SOLUSD",1734644135054,0.61569917,196.72,196.62,27.44298634]
["bitfinex","SOLUSD",1734644135384,20.643973,196.73,196.64,27.44298634]
["bitfinex","SOLUSD",1734644135559,0.643973,196.73,196.64,27.44298634]
["bitfinex","SOLUSD",1734644135760,0.643973,196.73,196.65,0.76247704]
["bitfinex","SOLUSD",1734644135960,0.643973,196.73,196.66,51.34536034]
["bitfinex","SOLUSD",1734644136266,0.643973,196.73,196.65,23.776884]
["bitfinex","SOLUSD",1734644136678,0.643973,196.73,196.64,27.44298634]
["bitfinex","SOLUSD",1734644137292,0.643973,196.73,196.62,27.44298634]
["bitfinex","SOLUSD",1734644137470,0.61569917,196.72,196.6,27.44298634]
["bitfinex","SOLUSD",1734644138508,0.643973,196.73,196.58,27.44298634]
["bitfinex","SOLUSD",1734644138696,20.0,196.69,196.56,27.44298634]
["bitfinex","SOLUSD",1734644138892,0.61569917,196.68,196.56,27.44298634]
["bitfinex","SOLUSD",1734644139205,20.0,196.67,196.5,35.11248634]
["bitfinex","SOLUSD",1734644139372,20.0,196.65,196.5,35.11248634]
["bitfinex","SOLUSD",1734644139711,0.61569917,196.64,196.5,35.11248634]
["bitfinex","SOLUSD",1734644139869,0.61569917,196.64,196.5,27.44298634]
["bitfinex","SOLUSD",1734644140197,0.61569917,196.64,196.48,27.44298634]
["bitfinex","SOLUSD",1734644140562,0.61569917,196.64,196.52,27.44298634]
["bitfinex","SOLUSD",1734644140786,0.61569917,196.64,196.53,0.76291691]
["bitfinex","SOLUSD",1734644141575,20.61569917,196.67,196.55,27.44298634]
["bitfinex","SOLUSD",1734644141889,0.61569917,196.66,196.54,23.776884]
["bitfinex","SOLUSD",1734644142080,0.61569917,196.69,196.58,27.44298634]
["bitfinex","SOLUSD",1734644142398,0.61569917,196.69,196.57,28.2057297]
["bitfinex","SOLUSD",1734644142577,0.61569917,196.69,196.58,51.21987034]
["bitfinex","SOLUSD",1734644142886,0.61569917,196.69,196.58,23.776884]
["bitfinex","SOLUSD",1734644143077,0.61569917,196.69,196.59,23.776884]
["bitfinex","SOLUSD",1734644143276,0.61569917,196.69,196.59,51.98263513]
["bitfinex","SOLUSD",1734644143462,7.9053,196.76,196.63,27.44298634]
["bitfinex","SOLUSD",1734644143663,7.9053,196.76,196.61,27.44298634]
["bitfinex","SOLUSD",1734644143664,0.61569917,196.72,196.61,27.44298634]
["bitfinex","SOLUSD",1734644143872,0.61569917,196.72,196.62,23.776884]
["bitfinex","SOLUSD",1734644144079,0.61569917,196.75,196.64,27.44298634]
["bitfinex","SOLUSD",1734644144288,0.61569917,196.75,196.64,28.20551576]
["bitfinex","SOLUSD",1734644145093,0.61569917,196.75,196.62,51.21987034]
["bitfinex","SOLUSD",1734644145290,20.643973,196.73,196.62,51.21987034]
["bitfinex","SOLUSD",1734644145690,0.61569917,196.72,196.62,51.21987034]
["bitfinex","SOLUSD",1734644145907,0.61569917,196.72,196.62,23.776884]
["bitfinex","SOLUSD",1734644146083,0.61569917,196.72,196.61,23.902374]
["bitfinex","SOLUSD",1734644146283,0.61569917,196.72,196.58,7.1606]
["bitfinex","SOLUSD",1734644146284,0.61569917,196.72,196.58,34.60358634]
["bitfinex","SOLUSD",1734644146607,0.61569917,196.72,196.59,23.776884]
["bitfinex","SOLUSD",1734644148194,20.643973,196.73,196.64,27.44298634]
["bitfinex","SOLUSD",1734644148494,0.643973,196.73,196.65,24.53939753]
["bitfinex","SOLUSD",1734644148693,0.643973,196.73,196.69,23.776884]
["bitfinex","SOLUSD",1734644149608,0.643973,196.73,196.71,0.12549]
["bitfinex","SOLUSD",1734644149811,0.643973,196.73,196.72,51.34536034]
["bitfinex","SOLUSD",1734644150312,0.643973,196.73,196.72,51.21987034]
["bitfinex","SOLUSD",1734644150475,0.643973,196.73,196.72,51.34536034]
["bitfinex","SOLUSD",1734644151696,0.643973,196.73,196.72,51.21987034]
["bitfinex","SOLUSD",1734644151996,0.643973,196.73,196.72,23.776884]
["bitfinex","SOLUSD",1734644152597,0.643973,196.73,196.66,27.44298634]
["bitfinex","SOLUSD",1734644153103,0.643973,196.73,196.67,44.40700771]
["bitfinex","SOLUSD",1734644153283,0.643973,196.73,196.68,0.12549]
["bitfinex","SOLUSD",1734644153904,0.643973,196.73,196.68,23.776884]
["bitfinex","SOLUSD",1734644155202,0.643973,196.73,196.69,0.12549]
["bitfinex","SOLUSD",1734644155399,0.643973,196.73,196.69,44.40700771]
["bitfinex","SOLUSD",1734644155604,0.643973,196.73,196.68,23.776884]
["bitfinex","SOLUSD",1734644155786,0.643973,196.73,196.67,44.40700771]
["bitfinex","SOLUSD",1734644155991,0.643973,196.73,196.65,51.75710771]
["bitfinex","SOLUSD",1734644156389,0.643973,196.73,196.63,44.40700771]
["bitfinex","SOLUSD",1734644156800,1.25967217,196.73,196.63,44.40700771]
["bitfinex","SOLUSD",1734644158115,0.643973,196.73,196.65,44.40700771]
["bitfinex","SOLUSD",1734644158709,0.643973,196.73,196.66,23.776884]
["bitfinex","SOLUSD",1734644158915,0.643973,196.73,196.68,23.776884]
["bitfinex","SOLUSD",1734644160100,0.643973,196.73,196.7,23.776884]
["bitfinex","SOLUSD",1734644160309,0.643973,196.73,196.67,44.40700771]
["bitfinex","SOLUSD",1734644160509,0.643973,196.73,196.68,23.776884]
["bitfinex","SOLUSD",1734644161004,0.643973,196.73,196.71,44.40700771]
["bitfinex","SOLUSD",1734644161307,0.643973,196.73,196.72,24.66456405]
["bitfinex","SOLUSD",1734644161511,0.643973,196.73,196.72,31.96126405]
["bitfinex","SOLUSD",1734644162007,0.61569917,196.87,196.75,20.0]
["bitfinex","SOLUSD",1734644162215,0.61569917,196.91,196.77,68.18389171]
["bitfinex","SOLUSD",1734644163204,0.61569917,196.91,196.79,23.776884]
["bitfinex","SOLUSD",1734644163812,0.61569917,196.91,196.8,0.76201217]
["bitfinex","SOLUSD",1734644163992,0.643973,196.92,196.82,0.12549]
["bitfinex","SOLUSD",1734644164310,0.643973,196.92,196.85,44.40700771]
["bitfinex","SOLUSD",1734644164616,0.61569917,196.91,196.8,23.776884]
["bitfinex","SOLUSD",1734644164797,0.61569917,196.91,196.77,44.40700771]
["bitfinex","SOLUSD",1734644164996,0.61569917,196.91,196.75,0.76199992]
["bitfinex","SOLUSD",1734644164997,0.61569917,196.91,196.73,44.40700771]
["bitfinex","SOLUSD",1734644165201,0.61569917,196.91,196.8,44.40700771]
["bitfinex","SOLUSD",1734644165401,0.643973,196.92,196.82,44.40700771]
["bitfinex","SOLUSD",1734644165602,20.643973,196.92,196.84,44.40700771]
["bitfinex","SOLUSD",1734644165805,0.643973,196.92,196.81,44.40700771]
["bitfinex","SOLUSD",1734644166006,0.61569917,196.91,196.81,44.40700771]
["bitfinex","SOLUSD",1734644166400,0.61569917,196.91,196.82,23.776884]
["bitfinex","SOLUSD",1734644166605,0.643973,196.92,196.86,44.40700771]
["bitfinex","SOLUSD",1734644166807,0.643973,196.92,196.87,44.40700771]
["bitfinex","SOLUSD",1734644167200,0.643973,196.92,196.85,44.40700771]
["bitfinex","SOLUSD",1734644167517,0.643973,196.92,196.85,45.16871474]
["bitfinex","SOLUSD",1734644167719,0.643973,196.92,196.88,23.776884]
["bitfinex","SOLUSD",1734644167926,0.643973,196.92,196.85,68.18389171]
["bitfinex","SOLUSD",1734644168106,0.643973,196.92,196.87,0.12549]
["bitfinex","SOLUSD",1734644168423,0.643973,196.92,196.86,23.776884]
["bitfinex","SOLUSD",1734644169121,0.643973,196.92,196.88,23.776884]
["bitfinex","SOLUSD",1734644169335,0.643973,196.92,196.91,44.53249771]
["bitfinex","SOLUSD",1734644169619,0.643973,196.92,196.91,69.07077411]
["bitfinex","SOLUSD",1734644170024,0.643973,196.92,196.91,24.6637664]
["bitfinex","SOLUSD",1734644170409,0.643973,196.92,196.91,29.2801664]
["bitfinex","SOLUSD",1734644171558,0.643973,196.92,196.91,24.6637664]
["bitfinex","SOLUSD",1734644172416,0.643973,196.92,196.91,68.30938171]
["bitfinex","SOLUSD",1734644173420,0.643973,196.92,196.91,69.07053368]
["bitfinex","SOLUSD",1734644173728,4.6556,197.11,197.01,44.40700771]
["bitfinex","SOLUSD",1734644173907,5.27129917,197.11,197.01,44.40700771]
["bitfinex","SOLUSD",1734644174513,5.27129917,197.11,196.96,44.40700771]
["bitfinex","SOLUSD",1734644174725,5.27129917,197.11,196.95,45.16808985]
["bitfinex","SOLUSD",1734644174906,20.0,197.09,196.95,44.40700771]
["bitfinex","SOLUSD",1734644175224,0.61569917,197.08,196.95,27.24977736]
["bitfinex","SOLUSD",1734644175606,0.61569917,197.08,196.94,27.24977736]
["bitfinex","SOLUSD",1734644175908,4.77129917,197.11,196.99,27.24977736]
["bitfinex","SOLUSD",1734644176115,20.0,197.09,197.01,27.24977736]
["bitfinex","SOLUSD",1734644176921,0.61569917,197.08,196.99,27.24977736]
["bitfinex","SOLUSD",1734644177133,20.0,197.09,197.0,0.76116232]
["bitfinex","SOLUSD",1734644177506,20.0,197.09,196.99,27.24977736]
["bitfinex","SOLUSD",1734644177707,0.61569917,197.08,196.99,27.24977736]
["bitfinex","SOLUSD",1734644177935,20.0,197.09,196.99,27.24977736]
["bitfinex","SOLUSD",1734644178533,0.61569917,197.1,197.0,24.66355127]
["bitfinex","SOLUSD",1734644178736,4.77129917,197.11,196.99,27.24977736]
["bitfinex","SOLUSD",1734644178919,4.77129917,197.11,197.0,0.76119894]
["bitfinex","SOLUSD",1734644179124,4.77129917,197.11,196.99,27.24977736]
["bitfinex","SOLUSD",1734644179633,4.77129917,197.11,197.01,27.24977736]
["bitfinex","SOLUSD",1734644179932,20.0,197.09,197.01,27.24977736]
["bitfinex","SOLUSD",1734644180122,4.1556,197.11,197.01,27.24977736]
["bitfinex","SOLUSD",1734644180315,0.643973,197.12,197.05,27.24977736]
["bitfinex","SOLUSD",1734644180511,0.643973,197.12,197.07,27.24977736]
["bitfinex","SOLUSD",1734644180715,0.643973,197.12,197.09,27.24977736]
["bitfinex","SOLUSD",1734644181731,0.643973,197.12,197.07,27.24977736]
["bitfinex","SOLUSD",1734644181918,0.643973,197.12,197.11,27.37526736]
["bitfinex","SOLUSD",1734644182235,0.643973,197.12,197.11,63.84207016]
["bitfinex","SOLUSD",1734644182535,7.218,197.29,197.17,0.12549]
["bitfinex","SOLUSD",1734644182719,7.218,197.29,197.21,27.24977736]
["bitfinex","SOLUSD",1734644183138,0.61569917,197.28,197.19,27.24977736]
["bitfinex","SOLUSD",1734644183318,0.61569917,197.28,197.15,27.24977736]
["bitfinex","SOLUSD",1734644183643,0.61569917,197.28,197.13,51.15215136]
["bitfinex","SOLUSD",1734644183820,20.0,197.26,197.12,23.776884]
["bitfinex","SOLUSD",1734644184136,20.0,197.26,197.01,0.7606429]
["bitfinex","SOLUSD",1734644184137,0.61569917,197.25,197.07,27.24977736]
["bitfinex","SOLUSD",1734644184319,20.0,197.22,197.09,27.24977736]
["bitfinex","SOLUSD",1734644184519,20.0,197.22,197.1,0.12549]
["bitfinex","SOLUSD",1734644184824,0.61569917,197.24,197.14,27.24977736]
["bitfinex","SOLUSD",1734644185024,0.61569917,197.25,197.14,27.24977736]
["bitfinex","SOLUSD",1734644185425,0.61569917,197.28,197.15,23.902374]
["bitfinex","SOLUSD",1734644186038,0.61569917,197.28,197.14,27.24977736]
["bitfinex","SOLUSD",1734644186422,20.0,197.26,197.12,27.24977736]
["bitfinex","SOLUSD",1734644186630,7.33603586,197.28,197.12,27.24977736]
["bitfinex","SOLUSD",1734644186631,20.61569917,197.25,197.12,27.24977736]
["bitfinex","SOLUSD",1734644186834,23.776884,197.24,197.1,27.24977736]
["bitfinex","SOLUSD",1734644187152,20.0,197.21,197.1,27.24977736]
["bitfinex","SOLUSD",1734644187452,0.61569917,197.2,197.1,27.24977736]
["bitfinex","SOLUSD",1734644187613,0.61569917,197.2,197.06,34.72807736]
["bitfinex","SOLUSD",1734644187817,20.0,197.17,197.04,27.24977736]
["bitfinex","SOLUSD",1734644188012,20.61569917,197.16,197.03,0.12549]
["bitfinex","SOLUSD",1734644188233,20.61569917,197.16,197.06,27.24977736]
["bitfinex","SOLUSD",1734644188432,20.61569917,197.16,197.05,27.24977736]
["bitfinex","SOLUSD",1734644188842,28.43949917,197.16,197.03,27.24977736]
["bitfinex","SOLUSD",1734644189338,20.0,197.18,197.08,27.24977736]
["bitfinex","SOLUSD",1734644189522,20.61569917,197.18,197.08,27.24977736]
["bitfinex","SOLUSD",1734644189838,7.8238,197.22,197.12,27.24977736]
["bitfinex","SOLUSD",1734644190050,7.8238,197.22,197.02,7.3641]
["bitfinex","SOLUSD",1734644190051,4.7825,197.25,197.16,27.24977736]
["bitfinex","SOLUSD",1734644190258,4.7825,197.25,197.18,27.24977736]
["bitfinex","SOLUSD",1734644190543,4.7825,197.25,197.18,28.01020109]
["bitfinex","SOLUSD",1734644190712,4.7825,197.25,197.19,23.902374]
["bitfinex","SOLUSD",1734644190922,0.643973,197.31,197.2,27.24977736]
["bitfinex","SOLUSD",1734644191125,1.25967217,197.31,197.18,27.24977736]
["bitfinex","SOLUSD",1734644191321,0.61569917,197.3,197.19,0.76036329]
["bitfinex","SOLUSD",1734644191621,0.61569917,197.3,197.16,51.02666136]
["bitfinex","SOLUSD",1734644192023,0.61569917,197.3,197.14,27.24977736]
["bitfinex","SOLUSD",1734644192234,0.61569917,197.3,197.12,27.24977736]
["bitfinex","SOLUSD",1734644192455,12.3894029,197.29,197.12,27.24977736]
["bitfinex","SOLUSD",1734644192751,20.0,197.25,197.12,27.24977736]
["bitfinex","SOLUSD",1734644193036,20.0,197.2,197.08,44.22173594]
["bitfinex","SOLUSD",1734644193220,20.0,197.2,197.11,0.12549]
["bitfinex","SOLUSD",1734644193536,20.0,197.2,197.13,0.12549]
["bitfinex","SOLUSD",1734644193715,20.0,197.22,197.14,44.22173594]
["bitfinex","SOLUSD",1734644193923,20.0,197.22,197.12,44.22173594]
["bitfinex","SOLUSD",1734644194233,0.61569917,197.24,197.13,0.12549]
["bitfinex","SOLUSD",1734644194438,0.61569917,197.24,197.12,44.22173594]
["bitfinex","SOLUSD",1734644194616,0.61569917,197.24,197.11,23.776884]
["bitfinex","SOLUSD",1734644194817,20.0,197.2,197.08,44.22173594]
["bitfinex","SOLUSD",1734644195044,20.0,197.2,197.1,44.22173594]
["bitfinex","SOLUSD",1734644195242,20.0,197.2,197.13,0.12549]
["bitfinex","SOLUSD",1734644195444,20.0,197.25,197.12,44.22173594]
["bitfinex","SOLUSD",1734644195743,0.61569917,197.24,197.08,44.22173594]
["bitfinex","SOLUSD",1734644196243,20.0,197.18,197.04,44.22173594]
["bitfinex","SOLUSD",1734644196438,20.0,197.16,197.04,44.22173594]
["bitfinex","SOLUSD",1734644196744,20.0,197.16,197.06,44.22173594]
["bitfinex","SOLUSD",1734644196920,20.0,197.16,197.08,44.22173594]
["bitfinex","SOLUSD",1734644197122,20.0,197.2,197.09,0.12549]
["bitfinex","SOLUSD",1734644197323,20.0,197.2,197.11,0.12549]
["bitfinex","SOLUSD",1734644197635,0.61569917,197.22,197.11,0.12549]
["bitfinex","SOLUSD",1734644197636,0.61569917,197.22,197.11,0.76070404]
["bitfinex","SOLUSD",1734644197840,0.61569917,197.22,197.1,44.22173594]
["bitfinex","SOLUSD",1734644198334,0.61569917,197.22,197.06,44.22173594]
["bitfinex","SOLUSD",1734644198642,0.61569917,197.22,197.08,44.22173594]
["bitfinex","SOLUSD",1734644198840,23.776884,197.21,197.06,44.22173594]
["bitfinex","SOLUSD",1734644199145,20.0,197.18,197.06,44.9826637]
["bitfinex","SOLUSD",1734644199340,0.61569917,197.17,197.06,44.9826637]
["bitfinex","SOLUSD",1734644199527,0.61569917,197.17,197.06,44.22173594]
["bitfinex","SOLUSD",1734644199844,0.61569917,197.17,197.04,0.76084519]
["bitfinex","SOLUSD",1734644199845,0.61569917,197.17,197.04,44.22173594]
["bitfinex","SOLUSD",1734644200433,0.61569917,197.17,197.06,44.22173594]
["bitfinex","SOLUSD",1734644200647,0.61569917,197.17,197.06,0.12549]
["bitfinex","SOLUSD",1734644200951,0.61569917,197.17,197.06,44.22173594]
["bitfinex","SOLUSD",1734644201154,20.0,197.18,197.06,44.22173594]
["bitfinex","SOLUSD",1734644201443,0.61569917,197.2,197.06,44.22173594]
["bitfinex","SOLUSD",1734644201444,20.0,197.19,197.09,0.12549]
["bitfinex","SOLUSD",1734644201635,10.95218732,197.26,197.11,23.902374]
["bitfinex","SOLUSD",1734644201836,0.61569917,197.25,197.1,44.22173594]
["bitfinex","SOLUSD",1734644202150,0.61569917,197.25,197.09,23.776884]
["bitfinex","SOLUSD",1734644202151,6.90171475,197.25,197.09,23.776884]
["bitfinex","SOLUSD",1734644202332,6.90171475,197.25,197.08,44.22173594]
["bitfinex","SOLUSD",1734644202527,6.10338732,197.24,197.07,23.776884]
["bitfinex","SOLUSD",1734644202727,6.90171475,197.23,197.06,44.22173594]
["bitfinex","SOLUSD",1734644203135,23.776884,197.22,197.06,44.22173594]
["bitfinex","SOLUSD",1734644203335,0.61569917,197.21,197.06,44.22173594]
["bitfinex","SOLUSD",1734644203542,20.0,197.17,197.05,23.776884]
["bitfinex","SOLUSD",1734644203730,0.61569917,197.16,197.05,23.776884]
["bitfinex","SOLUSD",1734644204129,0.61569917,197.16,197.04,44.98271356]
["bitfinex","SOLUSD",1734644204330,0.61569917,197.16,197.04,44.22173594]
["bitfinex","SOLUSD",1734644204527,20.0,197.12,197.02,44.22173594]
["bitfinex","SOLUSD",1734644204841,0.61569917,197.11,197.02,44.22173594]
["bitfinex","SOLUSD",1734644205234,20.0,197.12,197.04,44.22173594]
["bitfinex","SOLUSD",1734644206555,20.0,197.12,197.02,44.22173594]
["bitfinex","SOLUSD",1734644206745,20.0,197.12,197.04,44.22173594]
["bitfinex","SOLUSD",1734644207468,20.0,197.12,197.05,23.902374]
["bitfinex","SOLUSD",1734644207641,4.751,197.15,197.07,23.902374]
["bitfinex","SOLUSD",1734644207839,20.0,197.13,197.06,44.98261505]
["bitfinex","SOLUSD",1734644208447,4.751,197.15,197.04,44.22173594]
["bitfinex","SOLUSD",1734644208634,4.751,197.15,197.01,0.76094309]
["bitfinex","SOLUSD",1734644208635,20.0,197.12,197.02,44.22173594]
["bitfinex","SOLUSD",1734644209263,0.61569917,197.11,197.02,44.22173594]
["bitfinex","SOLUSD",1734644209435,4.751,197.15,197.02,44.22173594]
["bitfinex","SOLUSD",1734644209766,20.0,197.12,197.02,44.22173594]
["bitfinex","SOLUSD",1734644209942,20.0,197.12,197.03,0.12549]
["bitfinex","SOLUSD",1734644210145,4.751,197.15,197.04,44.22173594]
["bitfinex","SOLUSD",1734644210485,0.61569917,197.19,197.08,44.22173594]
["bitfinex","SOLUSD",1734644210632,0.61569917,197.19,197.08,44.98251264]
["bitfinex","SOLUSD",1734644210829,4.2554,197.21,197.11,23.902374]
["bitfinex","SOLUSD",1734644211041,0.61569917,197.25,197.15,0.12549]
["bitfinex","SOLUSD",1734644211254,7.43939917,197.26,197.15,24.66288952]
["bitfinex","SOLUSD",1734644211440,7.43939917,197.26,197.15,0.76051552]
["bitfinex","SOLUSD",1734644211833,7.43939917,197.26,197.15,23.776884]
["bitfinex","SOLUSD",1734644212039,7.43939917,197.26,197.14,44.22173594]
["bitfinex","SOLUSD",1734644212733,20.0,197.23,197.12,44.22173594]
["bitfinex","SOLUSD",1734644213264,20.0,197.18,197.08,44.22173594]
["bitfinex","SOLUSD",1734644213469,0.61569917,197.17,197.08,44.22173594]
["bitfinex","SOLUSD",1734644213771,20.0,197.18,197.08,44.22173594]
["bitfinex","SOLUSD",1734644214178,20.0,197.18,197.05,0.76078868]
["bitfinex","SOLUSD",1734644214179,20.0,197.18,197.1,44.22173594]
["bitfinex","SOLUSD",1734644214335,6.8237,197.26,197.1,44.22173594]
["bitfinex","SOLUSD",1734644214336,20.0,197.23,197.1,44.22173594]
["bitfinex","SOLUSD",1734644214541,20.0,197.21,197.1,44.22173594]
["bitfinex","SOLUSD",1734644214874,0.61569917,197.2,197.1,44.22173594]
["bitfinex","SOLUSD",1734644215238,20.0,197.21,197.11,0.76071795]
["bitfinex","SOLUSD",1734644215439,0.61569917,197.2,197.11,0.76071795]
["bitfinex","SOLUSD",1734644215664,0.61569917,197.2,197.1,44.22173594]
["bitfinex","SOLUSD",1734644216600,0.61569917,197.2,197.08,44.22173594]
["bitfinex","SOLUSD",1734644217074,0.61569917,197.2,197.1,44.22173594]
["bitfinex","SOLUSD",1734644217244,24.39258317,197.25,197.1,44.22173594]
["bitfinex","SOLUSD",1734644217560,0.61569917,197.25,197.11,24.53761093]
["bitfinex","SOLUSD",1734644217767,0.61569917,197.25,197.11,23.776884]
["bitfinex","SOLUSD",1734644218276,0.61569917,197.25,197.1,44.22173594]
["bitfinex","SOLUSD",1734644218585,20.0,197.23,197.06,44.22173594]
["bitfinex","SOLUSD",1734644218746,20.61569917,197.22,197.08,44.22173594]
["bitfinex","SOLUSD",1734644218940,20.61569917,197.22,197.08,27.21155434]
["bitfinex","SOLUSD",1734644219246,20.61569917,197.22,197.09,27.21155434]
["bitfinex","SOLUSD",1734644219545,0.61569917,197.22,197.1,27.97233674]
["bitfinex","SOLUSD",1734644219855,23.776884,197.24,197.08,27.21155434]
["bitfinex","SOLUSD",1734644220042,23.776884,197.22,197.08,27.21155434]
["bitfinex","SOLUSD",1734644220359,0.61569917,197.21,197.08,27.21155434]
["bitfinex","SOLUSD",1734644220566,23.776884,197.2,197.08,27.21155434]
["bitfinex","SOLUSD",1734644220735,0.61569917,197.19,197.06,27.21155434]
["bitfinex","SOLUSD",1734644220936,20.0,197.17,197.08,27.21155434]
["bitfinex","SOLUSD",1734644221143,20.0,197.19,197.08,27.21155434]
["bitfinex","SOLUSD",1734644221450,0.61569917,197.18,197.08,27.21155434]
["bitfinex","SOLUSD",1734644221651,0.61569917,197.18,197.05,0.76072646]
["bitfinex","SOLUSD",1734644221652,0.61569917,197.18,197.06,27.21155434]
["bitfinex","SOLUSD",1734644221856,0.61569917,197.18,197.07,0.76084864]
["bitfinex","SOLUSD",1734644222046,0.61569917,197.18,197.08,27.21155434]
["bitfinex","SOLUSD",1734644223052,0.61569917,197.18,197.05,0.76086631]
["bitfinex","SOLUSD",1734644223259,0.61569917,197.18,197.04,33.94375434]
["bitfinex","SOLUSD",1734644223446,0.61569917,197.21,197.1,27.21155434]
["bitfinex","SOLUSD",1734644223754,8.47237641,197.25,197.14,27.21155434]
["bitfinex","SOLUSD",1734644223956,8.47237641,197.25,197.16,27.21155434]
["bitfinex","SOLUSD",1734644224157,8.47237641,197.25,197.14,27.21155434]
["bitfinex","SOLUSD",1734644224566,8.47237641,197.25,197.12,27.21155434]
["bitfinex","SOLUSD",1734644224771,0.61569917,197.25,197.12,27.21155434]
["bitfinex","SOLUSD",1734644224954,4.4681,197.27,197.16,27.21155434]
["bitfinex","SOLUSD",1734644225169,4.4681,197.27,197.17,0.76045625]
["bitfinex","SOLUSD",1734644225471,0.61569917,197.26,197.14,34.31125434]
["bitfinex","SOLUSD",1734644226066,0.61569917,197.26,197.16,27.21155434]
["bitfinex","SOLUSD",1734644227269,0.61569917,197.26,197.14,34.31125434]
["bitfinex","SOLUSD",1734644227669,20.0,197.24,197.14,34.31125434]
["bitfinex","SOLUSD",1734644227880,0.61569917,197.23,197.14,34.31125434]
["bitfinex","SOLUSD",1734644228458,0.61569917,197.23,197.12,27.21155434]
["bitfinex","SOLUSD",1734644228680,0.61569917,197.23,197.13,0.76067811]
["bitfinex","SOLUSD",1734644229070,0.61569917,197.23,197.12,27.21155434]
["bitfinex","SOLUSD",1734644230083,0.61569917,197.23,197.12,27.97220888]
["bitfinex","SOLUSD",1734644230764,0.61569917,197.23,197.12,27.21155434]
["bitfinex","SOLUSD",1734644231183,4.4681,197.27,197.16,27.21155434]
["bitfinex","SOLUSD",1734644231384,4.4681,197.27,197.18,27.21155434]
["bitfinex","SOLUSD",1734644231781,0.61569917,197.3,197.18,27.21155434]
["bitfinex","SOLUSD",1734644232902,20.0,197.29,197.14,27.21155434]
["bitfinex","SOLUSD",1734644233106,0.61569917,197.28,197.14,27.21155434]
["bitfinex","SOLUSD",1734644233468,0.61569917,197.28,197.11,27.21155434]
["bitfinex","SOLUSD",1734644233795,1.78918933,197.28,197.13,27.21155434]
["bitfinex","SOLUSD",1734644233969,0.61569917,197.28,197.15,27.21155434]
["bitfinex","SOLUSD",1734644234289,20.61569917,197.28,197.15,27.21155434]
["bitfinex","SOLUSD",1734644234786,20.61569917,197.28,197.14,27.97213955]
["bitfinex","SOLUSD",1734644234992,20.61569917,197.28,197.15,27.21155434]
["bitfinex","SOLUSD",1734644235184,20.61569917,197.28,197.16,27.21155434]
["bitfinex","SOLUSD",1734644235485,0.643973,197.31,197.23,27.21155434]
["bitfinex","SOLUSD",1734644235696,1.25967217,197.31,197.21,33.96285434]
["bitfinex","SOLUSD",1734644236000,1.25967217,197.31,197.21,6.7513]
["bitfinex","SOLUSD",1734644236506,1.25967217,197.31,197.17,27.97195236]
["bitfinex","SOLUSD",1734644236667,1.25967217,197.31,197.17,27.21155434]
["bitfinex","SOLUSD",1734644236668,20.0,197.29,197.17,27.21155434]
["bitfinex","SOLUSD",1734644236872,0.61569917,197.28,197.17,27.21155434]
["bitfinex","SOLUSD",1734644237673,0.61569917,197.28,197.16,34.7233218]
["bitfinex","SOLUSD",1734644237893,0.61569917,197.28,197.16,33.96285434]
["bitfinex","SOLUSD",1734644238477,0.61569917,197.28,197.17,27.97204454]
["bitfinex","SOLUSD",1734644238995,20.0,197.29,197.18,27.21155434]
["bitfinex","SOLUSD",1734644239163,20.0,197.29,197.19,0.76039196]
["bitfinex","SOLUSD",1734644239592,0.61569917,197.28,197.18,27.21155434]
["bitfinex","SOLUSD",1734644239802,20.0,197.29,197.18,27.97199356]
["bitfinex","SOLUSD",1734644240894,0.643973,197.31,197.22,27.21155434]
["bitfinex","SOLUSD",1734644241212,0.643973,197.31,197.25,27.21155434]
["bitfinex","SOLUSD",1734644242179,0.643973,197.31,197.29,27.21155434]
["bitfinex","SOLUSD",1734644242392,0.643973,197.31,197.3,0.75999505]
["bitfinex","SOLUSD",1734644243188,0.643973,197.31,197.28,7.1782]
["bitfinex","SOLUSD",1734644243678,0.643973,197.31,197.23,34.38975434]
["bitfinex","SOLUSD",1734644243873,0.643973,197.31,197.24,27.21155434]
["bitfinex","SOLUSD",1734644244079,0.643973,197.31,197.23,34.38975434]
["bitfinex","SOLUSD",1734644244495,0.643973,197.31,197.21,27.21155434]
["bitfinex","SOLUSD",1734644244684,0.643973,197.31,197.19,27.21155434]
["bitfinex","SOLUSD",1734644244886,0.643973,197.31,197.18,33.75995434]
["bitfinex","SOLUSD",1734644245084,20.0,197.29,197.16,27.21155434]
["bitfinex","SOLUSD",1734644245300,0.61569917,197.28,197.15,27.21155434]
["bitfinex","SOLUSD",1734644245782,0.61569917,197.28,197.14,27.21155434]
["bitfinex","SOLUSD",1734644246286,0.61569917,197.28,197.08,33.75995434]
["bitfinex","SOLUSD",1734644246287,20.0,197.24,197.08,33.75995434]
["bitfinex","SOLUSD",1734644246482,20.0,197.24,197.03,4.3918]
["bitfinex","SOLUSD",1734644246483,6.6494,197.21,197.06,27.21155434]
["bitfinex","SOLUSD",1734644246797,20.0,197.18,197.03,33.75995434]
["bitfinex","SOLUSD",1734644246998,0.61569917,197.17,197.05,20.0]
["bitfinex","SOLUSD",1734644247222,23.776884,197.16,197.05,20.0]
["bitfinex","SOLUSD",1734644247517,20.0,197.07,197.05,20.0]
["bitfinex","SOLUSD",1734644247675,0.61569917,197.06,197.05,20.0]
["bitfinex","SOLUSD",1734644247875,0.61569917,197.06,196.94,27.21155434]
["bitfinex","SOLUSD",1734644248119,0.61569917,197.06,196.95,27.21155434]
["bitfinex","SOLUSD",1734644248277,0.61569917,197.06,196.93,33.75995434]
["bitfinex","SOLUSD",1734644248478,0.61569917,197.06,196.93,27.21155434]
["bitfinex","SOLUSD",1734644248673,0.61569917,197.07,196.93,27.21155434]
["bitfinex","SOLUSD",1734644248874,0.61569917,197.07,196.96,27.21155434]
["bitfinex","SOLUSD",1734644249079,0.61569917,197.11,196.98,27.21155434]
["bitfinex","SOLUSD",1734644249523,20.0,197.07,196.95,27.21155434]
["bitfinex","SOLUSD",1734644249686,0.61569917,197.06,196.95,27.21155434]
["bitfinex","SOLUSD",1734644250197,0.61569917,197.06,196.97,27.21155434]
["bitfinex","SOLUSD",1734644250375,20.0,197.12,196.98,27.21155434]
["bitfinex","SOLUSD",1734644250575,0.61569917,197.11,196.98,27.21155434]
["bitfinex","SOLUSD",1734644251006,0.61569917,197.11,196.98,44.26353215]
["bitfinex","SOLUSD",1734644251211,0.61569917,197.11,196.97,44.26353215]
["bitfinex","SOLUSD",1734644252208,0.61569917,197.11,196.99,44.26353215]
["bitfinex","SOLUSD",1734644252406,0.61569917,197.14,197.03,44.26353215]
["bitfinex","SOLUSD",1734644252701,0.61569917,197.18,197.03,44.26353215]
["bitfinex","SOLUSD",1734644253995,0.61569917,197.18,197.01,44.26353215]
["bitfinex","SOLUSD",1734644253996,20.61569917,197.18,197.01,44.26353215]
["bitfinex","SOLUSD",1734644254197,20.0,197.14,196.99,44.26353215]
["bitfinex","SOLUSD",1734644254502,0.61569917,197.13,196.99,44.26353215]
["bitfinex","SOLUSD",1734644254706,0.61569917,197.13,197.04,44.26353215]
["bitfinex","SOLUSD",1734644255085,0.61569917,197.17,197.04,44.26353215]
["bitfinex","SOLUSD",1734644255281,0.61569917,197.17,197.03,44.26353215]
["bitfinex","SOLUSD",1734644255712,0.61569917,197.17,197.07,44.26353215]
["bitfinex","SOLUSD",1734644256008,4.1425,197.19,197.08,45.02438321]
["bitfinex","SOLUSD",1734644256906,0.61569917,197.18,197.08,45.02438321]
["bitfinex","SOLUSD",1734644257299,0.61569917,197.18,197.08,44.26353215]
["bitfinex","SOLUSD",1734644257711,0.61569917,197.18,197.06,44.26353215]
["bitfinex","SOLUSD",1734644257911,0.61569917,197.18,197.06,45.02442745]
["bitfinex","SOLUSD",1734644258934,0.61569917,197.18,197.02,50.80833215]
["bitfinex","SOLUSD",1734644259591,20.61569917,197.18,197.02,6.5448]
["bitfinex","SOLUSD",1734644259898,20.61569917,197.18,197.04,44.26353215]
["bitfinex","SOLUSD",1734644260298,20.61569917,197.18,197.05,0.76097842]
["bitfinex","SOLUSD",1734644260693,0.61569917,197.18,197.06,44.26353215]
["bitfinex","SOLUSD",1734644260893,4.1425,197.19,197.09,44.26353215]
["bitfinex","SOLUSD",1734644261098,0.61569917,197.21,197.1,0.76076558]
["bitfinex","SOLUSD",1734644261395,0.61569917,197.2,197.02,6.5448]
["bitfinex","SOLUSD",1734644261597,0.61569917,197.2,197.02,50.80833215]
["bitfinex","SOLUSD",1734644261999,0.61569917,197.2,197.03,44.26353215]
["bitfinex","SOLUSD",1734644262200,20.0,197.18,197.02,50.80833215]
["bitfinex","SOLUSD",1734644262418,20.0,197.13,196.99,44.26353215]
["bitfinex","SOLUSD",1734644262638,0.61569917,197.12,197.0,44.26353215]
["bitfinex","SOLUSD",1734644263000,20.0,197.15,197.03,44.26353215]
["bitfinex","SOLUSD",1734644263229,20.0,197.15,197.04,45.02453616]
["bitfinex","SOLUSD",1734644263518,0.61569917,197.17,197.04,45.02453616]
["bitfinex","SOLUSD",1734644263716,0.61569917,197.17,197.07,44.26353215]
["bitfinex","SOLUSD",1734644263897,20.0,197.2,197.07,44.26353215]
["bitfinex","SOLUSD",1734644264098,0.61569917,197.19,197.07,44.26353215]
["bitfinex","SOLUSD",1734644264316,0.61569917,197.19,197.04,0.76082682]
["bitfinex","SOLUSD",1734644264317,0.61569917,197.19,197.06,44.26353215]
["bitfinex","SOLUSD",1734644264524,0.61569917,197.19,197.08,0.76089636]
["bitfinex","SOLUSD",1734644265026,0.61569917,197.19,197.06,45.02437738]
["bitfinex","SOLUSD",1734644265409,0.61569917,197.19,197.07,44.26353215]
["bitfinex","SOLUSD",1734644265607,0.61569917,197.19,197.06,45.02437738]
["bitfinex","SOLUSD",1734644265809,4.88039917,197.25,197.14,44.26353215]
["bitfinex","SOLUSD",1734644266011,0.61569917,197.26,197.16,44.26353215]
["bitfinex","SOLUSD",1734644266218,7.85667724,197.29,197.17,45.02404318]
["bitfinex","SOLUSD",1734644266408,7.85667724,197.29,197.18,44.26353215]
["bitfinex","SOLUSD",1734644266620,0.61569917,197.28,197.17,44.26353215]
["bitfinex","SOLUSD",1734644266923,0.61569917,197.28,197.15,44.26353215]
["bitfinex","SOLUSD",1734644267125,0.61569917,197.28,197.16,0.7605528]
["bitfinex","SOLUSD",1734644267309,0.61569917,197.3,197.16,45.02408495]
["bitfinex","SOLUSD",1734644267511,0.61569917,197.3,197.18,44.26353215]
["bitfinex","SOLUSD",1734644267710,0.61569917,197.3,197.16,44.26353215]
["bitfinex","SOLUSD",1734644267911,0.61569917,197.3,197.17,0.76048377]
["bitfinex","SOLUSD",1734644268427,20.0,197.28,197.17,0.76048377]
["bitfinex","SOLUSD",1734644268632,0.61569917,197.27,197.17,0.76048377]
["bitfinex","SOLUSD",1734644269728,0.61569917,197.27,197.17,45.02401592]
["bitfinex","SOLUSD",1734644269929,0.61569917,197.27,197.17,0.76048377]
["bitfinex","SOLUSD",1734644270727,0.61569917,197.27,197.14,68.04041615]
["bitfinex","SOLUSD",1734644270919,0.61569917,197.27,197.14,44.26353215]
["bitfinex","SOLUSD",1734644271125,0.61569917,197.27,197.13,45.02404268]
["bitfinex","SOLUSD",1734644272822,0.61569917,197.27,197.14,44.26353215]
["bitfinex","SOLUSD",1734644273024,0.61569917,197.27,197.17,27.19197151]
["bitfinex","SOLUSD",1734644273218,0.61569917,197.27,197.18,0.7604646]
["bitfinex","SOLUSD",1734644273431,0.61569917,197.3,197.18,0.7604646]
["bitfinex","SOLUSD",1734644274312,0.61569917,197.3,197.19,27.19197151]
["bitfinex","SOLUSD",1734644274628,0.643973,197.31,197.25,27.19197151]
["bitfinex","SOLUSD",1734644274828,0.643973,197.31,197.27,27.19197151]
["bitfinex","SOLUSD",1734644275024,0.643973,197.31,197.28,27.95198052]
["bitfinex","SOLUSD",1734644275832,0.643973,197.31,197.28,0.76000901]
["bitfinex","SOLUSD",1734644276214,0.643973,197.31,197.27,27.19197151]
["bitfinex","SOLUSD",1734644276408,0.643973,197.31,197.23,0.76008178]
["bitfinex","SOLUSD",1734644276649,0.643973,197.31,197.22,37.91037151]
["bitfinex","SOLUSD",1734644276931,0.643973,197.31,197.24,27.19197151]
["bitfinex","SOLUSD",1734644277322,0.643973,197.31,197.23,0.76021462]
["bitfinex","SOLUSD",1734644277516,0.643973,197.31,197.23,27.95218613]
["bitfinex","SOLUSD",1734644277818,0.643973,197.31,197.29,27.19197151]
["bitfinex","SOLUSD",1734644278019,0.643973,197.31,197.3,24.53679329]
["bitfinex","SOLUSD",1734644278243,0.643973,197.31,197.24,23.776884]
["bitfinex","SOLUSD",1734644278414,0.643973,197.31,197.25,27.95204899]
["bitfinex","SOLUSD",1734644278616,0.643973,197.31,197.25,0.76007748]
["bitfinex","SOLUSD",1734644278817,0.643973,197.31,197.22,6.5958]
["bitfinex","SOLUSD",1734644279225,0.643973,197.31,197.22,33.78777151]
["bitfinex","SOLUSD",1734644279425,0.643973,197.31,197.23,27.19197151]
["bitfinex","SOLUSD",1734644279914,0.643973,197.31,197.24,27.95220721]
["bitfinex","SOLUSD",1734644280117,0.643973,197.31,197.27,27.19197151]
["bitfinex","SOLUSD",1734644280329,0.643973,197.31,197.3,50.96885551]
["bitfinex","SOLUSD",1734644280538,0.643973,197.31,197.3,51.72877572]
["bitfinex","SOLUSD",1734644281231,0.643973,197.31,197.28,27.19197151]
["bitfinex","SOLUSD",1734644281428,0.643973,197.31,197.22,6.5958]
["bitfinex","SOLUSD",1734644281429,0.643973,197.31,197.3,50.96885551]
["bitfinex","SOLUSD",1734644281930,0.643973,197.31,197.3,51.7286797]
["bitfinex","SOLUSD",1734644282319,0.643973,197.31,197.3,51.8541697]
["bitfinex","SOLUSD",1734644283040,0.643973,197.31,197.3,68.77264944]
["bitfinex","SOLUSD",1734644286244,0.643973,197.31,197.3,112.88310069]
["bitfinex","SOLUSD",1734644286441,0.643973,197.31,197.3,112.1232765]
["bitfinex","SOLUSD",1734644286741,4.3182,197.47,197.3,112.1232765]
["bitfinex","SOLUSD",1734644286742,4.3182,197.47,197.39,44.11045125]
["bitfinex","SOLUSD",1734644286921,4.3182,197.47,197.39,44.87005705]
["bitfinex","SOLUSD",1734644287125,0.643973,197.51,197.42,44.11045125]
["bitfinex","SOLUSD",1734644287319,0.643973,197.51,197.43,44.11045125]
["bitfinex","SOLUSD",1734644287523,0.643973,197.51,197.44,23.776884]
["bitfinex","SOLUSD",1734644287732,0.643973,197.51,197.45,44.11045125]
["bitfinex","SOLUSD",1734644287922,0.643973,197.51,197.41,44.11045125]
["bitfinex","SOLUSD",1734644288138,0.643973,197.51,197.4,44.11045125]
["bitfinex","SOLUSD",1734644288333,0.643973,197.51,197.31,0.75953827]
["bitfinex","SOLUSD",1734644288334,0.61569917,197.5,197.37,67.88733525]
["bitfinex","SOLUSD",1734644288518,0.61569917,197.5,197.38,44.87012964]
["bitfinex","SOLUSD",1734644289725,20.61569917,197.5,197.35,44.11045125]
["bitfinex","SOLUSD",1734644289933,20.61569917,197.5,197.36,0.75978484]
["bitfinex","SOLUSD",1734644291044,23.776884,197.49,197.32,44.11045125]
["bitfinex","SOLUSD",1734644291236,20.0,197.46,197.3,6.9221]
["bitfinex","SOLUSD",1734644291434,0.61569917,197.45,197.31,44.11045125]
["bitfinex","SOLUSD",1734644291663,0.61569917,197.48,197.34,44.11045125]
["bitfinex","SOLUSD",1734644291830,0.61569917,197.47,197.34,44.11045125]
["bitfinex","SOLUSD",1734644292147,20.0,197.49,197.34,44.11045125]
["bitfinex","SOLUSD",1734644292536,0.37690821,197.48,197.34,44.11045125]
["bitfinex","SOLUSD",1734644292846,0.37690821,197.48,197.32,44.87032493]
["bitfinex","SOLUSD",1734644293147,0.37690821,197.48,197.33,44.11045125]
["bitfinex","SOLUSD",1734644293645,24.15379221,197.48,197.31,44.87032479]
["bitfinex","SOLUSD",1734644293947,20.0,197.41,197.28,44.11045125]
["bitfinex","SOLUSD",1734644294121,0.37690821,197.4,197.24,44.11045125]
["bitfinex","SOLUSD",1734644294322,0.37690821,197.4,197.17,4.3419]
["bitfinex","SOLUSD",1734644294323,20.0,197.33,197.18,44.11045125]
["bitfinex","SOLUSD",1734644294543,0.37690821,197.32,197.2,44.11045125]
["bitfinex","SOLUSD",1734644294745,0.37690821,197.32,197.22,44.11045125]
["bitfinex","SOLUSD",1734644294929,20.0,197.33,197.24,44.11045125]
["bitfinex","SOLUSD",1734644295129,10.8383,197.36,197.26,44.11045125]
["bitfinex","SOLUSD",1734644295829,0.37690821,197.35,197.26,44.11045125]
["bitfinex","SOLUSD",1734644296031,0.37690821,197.35,197.25,44.11045125]
["bitfinex","SOLUSD",1734644296235,10.8383,197.36,197.25,44.11045125]
["bitfinex","SOLUSD",1734644296432,4.3452,197.36,197.27,44.11045125]
["bitfinex","SOLUSD",1734644296649,4.3452,197.36,197.28,44.11045125]
["bitfinex","SOLUSD",1734644296849,4.3452,197.36,197.27,44.11045125]
["bitfinex","SOLUSD",1734644297539,0.37690821,197.35,197.24,44.11045125]
["bitfinex","SOLUSD",1734644297847,0.37690821,197.35,197.16,5.1021481]
["bitfinex","SOLUSD",1734644298051,0.37690821,197.35,197.22,44.11045125]
["bitfinex","SOLUSD",1734644300056,4.3452,197.36,197.25,44.11045125]
["bitfinex","SOLUSD",1734644300253,0.37690821,197.35,197.26,0.76012155]
["bitfinex","SOLUSD",1734644300463,0.37690821,197.35,197.23,44.11045125]
["bitfinex","SOLUSD",1734644300750,0.37690821,197.35,197.22,44.11045125]
["bitfinex","SOLUSD",1734644301129,0.37690821,197.35,197.23,44.11045125]
["bitfinex","SOLUSD",1734644301453,0.37690821,197.35,197.22,44.11045125]
["bitfinex","SOLUSD",1734644301860,0.37690821,197.35,197.23,0.76023785]
["bitfinex","SOLUSD",1734644302157,6.4931,197.41,197.29,44.11045125]
["bitfinex","SOLUSD",1734644302452,6.4931,197.41,197.3,44.87041669]
["bitfinex","SOLUSD",1734644302664,6.924,197.46,197.32,44.11045125]
["bitfinex","SOLUSD",1734644302959,4.4216,197.47,197.3,0.75996544]
["bitfinex","SOLUSD",1734644302960,4.4216,197.54,197.36,44.11045125]
["bitfinex","SOLUSD",1734644303275,0.37690821,197.5,197.4,44.11045125]
["bitfinex","SOLUSD",1734644303473,0.37690821,197.53,197.41,0.75958862]
["bitfinex","SOLUSD",1734644303766,0.37690821,197.53,197.42,44.11045125]
["bitfinex","SOLUSD",1734644303951,4.79850821,197.54,197.43,0.75948834]
["bitfinex","SOLUSD",1734644304146,4.4216,197.54,197.44,44.11045125]
["bitfinex","SOLUSD",1734644304456,4.49100821,197.6,197.46,44.11045125]
["bitfinex","SOLUSD",1734644304658,4.49100821,197.6,197.47,0.75928531]
["bitfinex","SOLUSD",1734644305459,4.49100821,197.6,197.47,44.86973656]
["bitfinex","SOLUSD",1734644305636,4.49100821,197.6,197.47,0.75928531]
["bitfinex","SOLUSD",1734644305842,20.0,197.57,197.47,44.86973656]
["bitfinex","SOLUSD",1734644306266,20.0,197.58,197.48,44.11045125]
["bitfinex","SOLUSD",1734644306462,0.37690821,197.57,197.46,44.11045125]
["bitfinex","SOLUSD",1734644306679,4.1141,197.6,197.47,68.64666068]
["bitfinex","SOLUSD",1734644306854,4.1141,197.6,197.48,44.11045125]
["bitfinex","SOLUSD",1734644307151,4.1141,197.6,197.48,27.1008968]
["bitfinex","SOLUSD",1734644307555,4.1141,197.6,197.5,27.1008968]
["bitfinex","SOLUSD",1734644308252,4.66490821,197.65,197.5,27.1008968]
["bitfinex","SOLUSD",1734644308755,4.66490821,197.65,197.5,78.1041676]
["bitfinex","SOLUSD",1734644308954,4.288,197.7,197.51,23.902374]
["bitfinex","SOLUSD",1734644309149,0.37690821,197.69,197.59,27.1008968]
["bitfinex","SOLUSD",1734644309465,4.66490821,197.7,197.6,27.1008968]
["bitfinex","SOLUSD",1734644309666,4.288,197.7,197.6,27.85981944]
["bitfinex","SOLUSD",1734644309981,0.37690821,197.69,197.57,27.1008968]
["bitfinex","SOLUSD",1734644310169,0.37690821,197.69,197.53,27.1008968]
["bitfinex","SOLUSD",1734644310474,0.37690821,197.69,197.5,27.1008968]
["bitfinex","SOLUSD",1734644310658,0.37690821,197.69,197.48,27.1008968]
["bitfinex","SOLUSD",1734644311171,24.15379221,197.69,197.54,27.1008968]
["bitfinex","SOLUSD",1734644311364,20.0,197.66,197.55,27.1008968]
["bitfinex","SOLUSD",1734644311545,20.0,197.66,197.51,27.85997298]
["bitfinex","SOLUSD",1734644311546,0.37690821,197.65,197.51,27.85997298]
["bitfinex","SOLUSD",1734644312049,0.37690821,197.65,197.52,27.1008968]
["bitfinex","SOLUSD",1734644312249,20.0,197.6,197.42,0.75912496]
["bitfinex","SOLUSD",1734644312447,0.37690821,197.59,197.46,27.1008968]
["bitfinex","SOLUSD",1734644312666,0.37690821,197.59,197.47,27.86022373]
["bitfinex","SOLUSD",1734644313086,0.37690821,197.62,197.51,27.1008968]
["bitfinex","SOLUSD",1734644313382,0.37690821,197.61,197.52,0.7591114]
["bitfinex","SOLUSD",1734644313584,0.37690821,197.61,197.5,27.1008968]
["bitfinex","SOLUSD",1734644313883,20.0,197.6,197.49,27.1008968]
["bitfinex","SOLUSD",1734644314072,6.5188,197.63,197.51,27.1008968]
["bitfinex","SOLUSD",1734644314379,6.5188,197.63,197.45,23.902374]
["bitfinex","SOLUSD",1734644314380,6.89570821,197.63,197.53,27.1008968]
["bitfinex","SOLUSD",1734644314701,4.288,197.64,197.54,0.75904023]
["bitfinex","SOLUSD",1734644315172,4.288,197.64,197.53,27.1008968]
["bitfinex","SOLUSD",1734644315370,4.288,197.64,197.54,0.75906477]
["bitfinex","SOLUSD",1734644315666,0.37690821,197.63,197.52,27.1008968]
["bitfinex","SOLUSD",1734644315857,0.37690821,197.63,197.51,27.1008968]
["bitfinex","SOLUSD",1734644316369,0.37690821,197.63,197.46,27.1008968]
["bitfinex","SOLUSD",1734644316550,24.15379221,197.63,197.45,27.1008968]
["bitfinex","SOLUSD",1734644316746,20.0,197.6,197.45,27.1008968]
["bitfinex","SOLUSD",1734644316963,24.15379221,197.59,197.44,27.1008968]
["bitfinex","SOLUSD",1734644317166,20.0,197.55,197.45,27.1008968]
["bitfinex","SOLUSD",1734644317373,0.37690821,197.54,197.44,27.1008968]
["bitfinex","SOLUSD",1734644317558,20.0,197.55,197.44,27.1008968]
["bitfinex","SOLUSD",1734644317873,0.37690821,197.54,197.43,27.1008968]
["bitfinex","SOLUSD",1734644318270,0.37690821,197.54,197.41,0.75935014]
["bitfinex","SOLUSD",1734644318474,20.0,197.55,197.45,27.1008968]
["bitfinex","SOLUSD",1734644318687,20.0,197.55,197.44,27.1008968]
["bitfinex","SOLUSD",1734644318978,20.0,197.55,197.45,27.1008968]
["bitfinex","SOLUSD",1734644319162,0.37690821,197.57,197.45,27.1008968]
["bitfinex","SOLUSD",1734644319361,20.0,197.55,197.43,27.86029564]
["bitfinex","SOLUSD",1734644319554,0.37690821,197.54,197.43,27.86029564]
["bitfinex","SOLUSD",1734644320072,0.37690821,197.54,197.41,27.1008968]
["bitfinex","SOLUSD",1734644320254,4.385,197.53,197.38,27.1008968]
["bitfinex","SOLUSD",1734644320455,0.37690821,197.52,197.4,27.1008968]
["bitfinex","SOLUSD",1734644320667,0.37690821,197.52,197.41,0.75952617]
["bitfinex","SOLUSD",1734644320865,0.37690821,197.52,197.42,27.1008968]
["bitfinex","SOLUSD",1734644321174,0.37690821,197.52,197.35,6.7815]
["bitfinex","SOLUSD",1734644321175,4.385,197.53,197.45,27.1008968]
["bitfinex","SOLUSD",1734644321475,0.37690821,197.57,197.47,27.1008968]
["bitfinex","SOLUSD",1734644321662,0.37690821,197.57,197.46,27.1008968]
["bitfinex","SOLUSD",1734644321863,0.37690821,197.57,197.45,27.86023603]
["bitfinex","SOLUSD",1734644322049,4.385,197.59,197.45,27.86023603]
["bitfinex","SOLUSD",1734644322050,4.385,197.59,197.49,27.1008968]
["bitfinex","SOLUSD",1734644322252,4.385,197.59,197.5,27.1008968]
["bitfinex","SOLUSD",1734644322552,0.37690821,197.58,197.5,27.1008968]
["bitfinex","SOLUSD",1734644322770,4.385,197.59,197.5,27.1008968]
["bitfinex","SOLUSD",1734644323178,4.385,197.59,197.51,27.1008968]
["bitfinex","SOLUSD",1734644325368,0.37690821,197.58,197.49,27.1008968]
["bitfinex","SOLUSD",1734644325678,4.76190821,197.59,197.49,27.1008968]
["bitfinex","SOLUSD",1734644325869,4.385,197.59,197.5,0.75923179]
["bitfinex","SOLUSD",1734644327851,4.385,197.59,197.51,27.1008968]
["bitfinex","SOLUSD",1734644328958,10.9269,197.63,197.51,27.1008968]
["bitfinex","SOLUSD",1734644329273,10.9269,197.63,197.5,0.75915447]
["bitfinex","SOLUSD",1734644329274,11.0748,197.74,197.62,27.1008968]
["bitfinex","SOLUSD",1734644329468,0.37690821,197.73,197.64,27.1008968]
["bitfinex","SOLUSD",1734644329670,11.0748,197.74,197.66,27.1008968]
["bitfinex","SOLUSD",1734644329872,4.0828,197.74,197.66,27.1008968]
["bitfinex","SOLUSD",1734644330274,4.0828,197.74,197.67,0.75860986]
["bitfinex","SOLUSD",1734644330465,11.45170821,197.79,197.66,27.1008968]
["bitfinex","SOLUSD",1734644330661,11.0748,197.79,197.68,27.1008968]
["bitfinex","SOLUSD",1734644330874,6.992,197.84,197.7,27.1008968]
["bitfinex","SOLUSD",1734644331183,6.992,197.84,197.7,58.0065808]
["bitfinex","SOLUSD",1734644331681,0.37690821,197.83,197.7,58.0065808]
["bitfinex","SOLUSD",1734644331989,0.37690821,197.83,197.66,27.1008968]
["bitfinex","SOLUSD",1734644332559,20.0,197.81,197.64,34.54139833]
["bitfinex","SOLUSD",1734644332773,0.37690821,197.8,197.64,33.7827968]
["bitfinex","SOLUSD",1734644333679,0.37690821,197.8,197.6,27.1008968]
["bitfinex","SOLUSD",1734644333680,4.1104,197.73,197.6,27.1008968]
["bitfinex","SOLUSD",1734644333862,20.0,197.76,197.66,27.1008968]
["bitfinex","SOLUSD",1734644334062,4.1104,197.79,197.67,0.75852368]
["bitfinex","SOLUSD",1734644334272,4.1104,197.79,197.7,27.1008968]
["bitfinex","SOLUSD",1734644335856,4.1104,197.79,197.6,27.1008968]
["bitfinex","SOLUSD",1734644335857,0.37690821,197.78,197.68,27.1008968]
["bitfinex","SOLUSD",1734644336061,4.1104,197.79,197.68,27.1008968]
["bitfinex","SOLUSD",1734644336281,4.1104,197.79,197.7,27.1008968]
["bitfinex","SOLUSD",1734644336860,0.37690821,197.78,197.7,27.1008968]
["bitfinex","SOLUSD",1734644337181,0.37690821,197.78,197.66,27.1008968]
["bitfinex","SOLUSD",1734644337561,0.37690821,197.78,197.63,0.75863209]
["bitfinex","SOLUSD",1734644337562,0.37690821,197.78,197.64,27.1008968]
["bitfinex","SOLUSD",1734644337787,0.37690821,197.78,197.66,27.1008968]
["bitfinex","SOLUSD",1734644338483,20.0,197.76,197.64,27.1008968]
["bitfinex","SOLUSD",1734644338688,0.37690821,197.75,197.64,27.1008968]
["bitfinex","SOLUSD",1734644339798,7.088,197.73,197.6,27.1008968]
["bitfinex","SOLUSD",1734644339962,4.1672,197.69,197.58,27.1008968]
["bitfinex","SOLUSD",1734644340158,0.37690821,197.68,197.58,27.1008968]
["bitfinex","SOLUSD",1734644340583,0.37690821,197.68,197.56,27.1008968]
["bitfinex","SOLUSD",1734644340584,20.37690821,197.68,197.56,27.1008968]
["bitfinex","SOLUSD",1734644340887,23.776884,197.67,197.54,27.1008968]
["bitfinex","SOLUSD",1734644341086,0.37690821,197.66,197.54,27.1008968]
["bitfinex","SOLUSD",1734644341280,20.0,197.64,197.54,27.1008968]
["bitfinex","SOLUSD",1734644341477,0.37690821,197.63,197.55,27.1008968]
["bitfinex","SOLUSD",1734644341684,20.37690821,197.68,197.58,27.1008968]
["bitfinex","SOLUSD",1734644341979,20.37690821,197.68,197.53,27.1008968]
["bitfinex","SOLUSD",1734644342206,20.0,197.64,197.52,27.1008968]
["bitfinex","SOLUSD",1734644342374,0.37690821,197.63,197.54,27.1008968]
["bitfinex","SOLUSD",1734644342682,0.37690821,197.63,197.48,27.1008968]
["bitfinex","SOLUSD",1734644342683,20.0,197.59,197.48,27.1008968]
["bitfinex","SOLUSD",1734644342884,0.37690821,197.58,197.41,0.75932384]
["bitfinex","SOLUSD",1734644343088,20.0,197.55,197.42,27.1008968]
["bitfinex","SOLUSD",1734644343271,0.37690821,197.54,197.42,27.1008968]
["bitfinex","SOLUSD",1734644343471,0.37690821,197.54,197.44,27.1008968]
["bitfinex","SOLUSD",1734644343672,20.0,197.59,197.5,27.1008968]
["bitfinex","SOLUSD",1734644343882,0.37690821,197.58,197.5,27.1008968]
["bitfinex","SOLUSD",1734644344203,0.37690821,197.58,197.49,27.1008968]
["bitfinex","SOLUSD",1734644344388,20.0,197.59,197.5,27.1008968]
["bitfinex","SOLUSD",1734644344593,0.37690821,197.58,197.49,27.1008968]
["bitfinex","SOLUSD",1734644344784,0.37690821,197.58,197.47,27.1008968]
["bitfinex","SOLUSD",1734644345396,0.37690821,197.58,197.45,27.1008968]
["bitfinex","SOLUSD",1734644345592,24.15379221,197.58,197.44,27.1008968]
["bitfinex","SOLUSD",1734644345779,20.0,197.55,197.44,27.1008968]
["bitfinex","SOLUSD",1734644346094,0.37690821,197.54,197.43,27.1008968]
["bitfinex","SOLUSD",1734644346774,0.37690821,197.54,197.42,27.1008968]
["bitfinex","SOLUSD",1734644346981,24.15379221,197.54,197.4,27.1008968]
["bitfinex","SOLUSD",1734644347305,20.0,197.51,197.4,27.1008968]
["bitfinex","SOLUSD",1734644347512,0.37690821,197.5,197.38,27.1008968]
["bitfinex","SOLUSD",1734644347805,20.0,197.46,197.35,27.1008968]
["bitfinex","SOLUSD",1734644347969,0.37690821,197.45,197.36,27.1008968]
["bitfinex","SOLUSD",1734644348172,20.0,197.46,197.38,27.1008968]
["bitfinex","SOLUSD",1734644348371,0.37690821,197.45,197.38,27.1008968]
["bitfinex","SOLUSD",1734644348592,0.37690821,197.45,197.37,27.1008968]
["bitfinex","SOLUSD",1734644348873,0.37690821,197.45,197.36,27.1008968]
["bitfinex","SOLUSD",1734644349183,0.37690821,197.45,197.38,44.0934396]
["bitfinex","SOLUSD",1734644349385,0.37690821,197.45,197.37,44.0934396]
["bitfinex","SOLUSD",1734644349771,0.37690821,197.45,197.38,44.0934396]
["bitfinex","SOLUSD",1734644349965,0.37690821,197.48,197.41,44.0934396]
["bitfinex","SOLUSD",1734644350369,4.2684,197.49,197.43,44.0934396]
["bitfinex","SOLUSD",1734644350566,6.9026,197.55,197.47,44.0934396]
["bitfinex","SOLUSD",1734644350771,4.3475,197.57,197.51,44.0934396]
["bitfinex","SOLUSD",1734644351090,4.3475,197.57,197.48,0.75936812]
["bitfinex","SOLUSD",1734644351091,0.37690821,197.62,197.53,44.0934396]
["bitfinex","SOLUSD",1734644351479,0.37690821,197.62,197.5,44.0934396]
["bitfinex","SOLUSD",1734644352281,0.37690821,197.62,197.49,44.0934396]
["bitfinex","SOLUSD",1734644352282,20.0,197.6,197.49,44.0934396]
["bitfinex","SOLUSD",1734644352482,0.37690821,197.59,197.48,44.0934396]
["bitfinex","SOLUSD",1734644352799,0.37690821,197.62,197.48,44.0934396]
["bitfinex","SOLUSD",1734644353179,24.15379221,197.62,197.44,0.75926327]
["bitfinex","SOLUSD",1734644353402,0.37690821,197.62,197.5,44.0934396]
["bitfinex","SOLUSD",1734644353577,20.0,197.6,197.5,44.0934396]
["bitfinex","SOLUSD",1734644353898,0.37690821,197.59,197.5,44.0934396]
["bitfinex","SOLUSD",1734644354684,0.37690821,197.59,197.48,44.0934396]
["bitfinex","SOLUSD",1734644355078,0.37690821,197.59,197.52,44.0934396]
["bitfinex","SOLUSD",1734644355303,4.2473,197.65,197.43,20.0]
["bitfinex","SOLUSD",1734644355304,0.37690821,197.62,197.54,44.0934396]
["bitfinex","SOLUSD",1734644355601,0.37690821,197.62,197.52,44.0934396]
["bitfinex","SOLUSD",1734644355783,4.2473,197.65,197.52,44.0934396]
["bitfinex","SOLUSD",1734644355784,0.37690821,197.64,197.52,44.0934396]
["bitfinex","SOLUSD",1734644357083,0.37690821,197.64,197.54,44.0934396]
["bitfinex","SOLUSD",1734644357986,4.2473,197.65,197.58,44.0934396]
["bitfinex","SOLUSD",1734644358183,0.37690821,197.68,197.58,44.0934396]
["bitfinex","SOLUSD",1734644358697,0.37690821,197.7,197.62,44.0934396]
["bitfinex","SOLUSD",1734644359228,0.37690821,197.7,197.64,44.0934396]
["bitfinex","SOLUSD",1734644359401,0.643973,197.71,197.65,0.75862862]
["bitfinex","SOLUSD",1734644359599,0.643973,197.71,197.67,44.0934396]
["bitfinex","SOLUSD",1734644359782,0.643973,197.71,197.61,0.75861445]
["bitfinex","SOLUSD",1734644359986,0.643973,197.71,197.58,44.0934396]
["bitfinex","SOLUSD",1734644360287,0.643973,197.71,197.57,44.0934396]
["bitfinex","SOLUSD",1734644360683,0.643973,197.71,197.55,44.0934396]
["bitfinex","SOLUSD",1734644361283,0.37690821,197.7,197.55,44.0934396]
["bitfinex","SOLUSD",1734644362401,0.37690821,197.7,197.59,0.12549]
["bitfinex","SOLUSD",1734644362598,0.643973,197.71,197.69,44.0934396]
["bitfinex","SOLUSD",1734644362805,0.643973,197.71,197.67,44.0934396]
["bitfinex","SOLUSD",1734644363509,0.643973,197.71,197.65,44.0934396]
["bitfinex","SOLUSD",1734644364705,0.643973,197.71,197.61,44.0934396]
["bitfinex","SOLUSD",1734644364903,0.643973,197.71,197.59,44.0934396]
["bitfinex","SOLUSD",1734644365108,0.643973,197.71,197.57,44.0934396]
["bitfinex","SOLUSD",1734644365287,0.643973,197.71,197.59,44.0934396]
["bitfinex","SOLUSD",1734644366091,0.643973,197.71,197.56,0.75887815]
["bitfinex","SOLUSD",1734644366092,0.643973,197.71,197.61,44.0934396]
["bitfinex","SOLUSD",1734644366305,0.643973,197.71,197.63,44.0934396]
["bitfinex","SOLUSD",1734644366486,0.643973,197.71,197.59,44.0934396]
["bitfinex","SOLUSD",1734644366806,28.45889221,197.7,197.57,44.0934396]
["bitfinex","SOLUSD",1734644367009,28.45889221,197.7,197.54,44.0934396]
["bitfinex","SOLUSD",1734644367010,20.0,197.67,197.54,44.0934396]
["bitfinex","SOLUSD",1734644367227,20.37690821,197.66,197.52,44.0934396]
["bitfinex","SOLUSD",1734644367506,0.37690821,197.69,197.62,44.0934396]
["bitfinex","SOLUSD",1734644368009,0.37690821,197.69,197.53,0.75920108]
["bitfinex","SOLUSD",1734644368010,0.37690821,197.69,197.6,44.0934396]
["bitfinex","SOLUSD",1734644368306,4.3051,197.7,197.62,44.0934396]
["bitfinex","SOLUSD",1734644368511,0.37690821,197.69,197.62,44.0934396]
["bitfinex","SOLUSD",1734644369213,0.37690821,197.69,197.6,44.0934396]
["bitfinex","SOLUSD",1734644369395,20.0,197.68,197.6,44.0934396]
["bitfinex","SOLUSD",1734644369597,0.37690821,197.67,197.6,44.0934396]
["bitfinex","SOLUSD",1734644370114,4.3051,197.7,197.61,44.0934396]
["bitfinex","SOLUSD",1734644370307,0.37690821,197.69,197.61,44.0934396]
["bitfinex","SOLUSD",1734644371313,0.37690821,197.69,197.6,44.0934396]
["bitfinex","SOLUSD",1734644372715,0.37690821,197.69,197.59,44.0934396]
["bitfinex","SOLUSD",1734644373106,0.37690821,197.69,197.58,27.0719295]
["bitfinex","SOLUSD",1734644373820,20.0,197.68,197.57,27.0719295]
["bitfinex","SOLUSD",1734644374021,0.37690821,197.67,197.57,27.0719295]
["bitfinex","SOLUSD",1734644374916,0.37690821,197.67,197.55,27.0719295]
["bitfinex","SOLUSD",1734644375101,20.0,197.64,197.51,27.0719295]
["bitfinex","SOLUSD",1734644375302,0.37690821,197.63,197.51,27.0719295]
["bitfinex","SOLUSD",1734644375497,0.37690821,197.63,197.53,27.0719295]
["bitfinex","SOLUSD",1734644375705,0.37690821,197.66,197.56,27.0719295]
["bitfinex","SOLUSD",1734644376606,0.37690821,197.66,197.54,27.0719295]
["bitfinex","SOLUSD",1734644376806,0.37690821,197.67,197.54,27.0719295]
["bitfinex","SOLUSD",1734644377008,0.37690821,197.67,197.48,6.5859]
["bitfinex","SOLUSD",1734644377207,4.0391,197.62,197.46,27.0719295]
["bitfinex","SOLUSD",1734644377406,24.15379221,197.61,197.46,27.0719295]
["bitfinex","SOLUSD",1734644377815,20.0,197.58,197.46,27.0719295]
["bitfinex","SOLUSD",1734644378001,20.0,197.54,197.43,6.5088]
["bitfinex","SOLUSD",1734644378202,0.37690821,197.53,197.43,6.5088]
["bitfinex","SOLUSD",1734644378402,0.37690821,197.53,197.43,27.0719295]
["bitfinex","SOLUSD",1734644379503,0.37690821,197.53,197.42,27.0719295]
["bitfinex","SOLUSD",1734644379721,24.15379221,197.53,197.41,27.0719295]
["bitfinex","SOLUSD",1734644379923,4.3384,197.49,197.38,27.0719295]
["bitfinex","SOLUSD",1734644380219,0.37690821,197.48,197.37,27.0719295]
["bitfinex","SOLUSD",1734644380420,0.37690821,197.48,197.42,27.0719295]
["bitfinex","SOLUSD",1734644381331,0.37690821,197.52,197.45,27.0719295]
["bitfinex","SOLUSD",1734644381823,0.37690821,197.52,197.4,27.0719295]
["bitfinex","SOLUSD",1734644381824,4.3384,197.55,197.49,27.0719295]
["bitfinex","SOLUSD",1734644382341,0.37690821,197.58,197.5,27.0719295]
["bitfinex","SOLUSD",1734644382824,0.37690821,197.58,197.49,27.0719295]
["bitfinex","SOLUSD",1734644383328,0.37690821,197.58,197.48,27.0719295]
["bitfinex","SOLUSD",1734644383906,20.0,197.56,197.48,27.0719295]
["bitfinex","SOLUSD",1734644384111,0.37690821,197.55,197.48,27.0719295]
["bitfinex","SOLUSD",1734644384331,0.37690821,197.55,197.46,27.0719295]
["bitfinex","SOLUSD",1734644384827,0.37690821,197.55,197.47,27.0719295]
["bitfinex","SOLUSD",1734644385209,0.37690821,197.55,197.46,27.0719295]
["bitfinex","SOLUSD",1734644385404,0.37690821,197.55,197.44,27.0719295]
["bitfinex","SOLUSD",1734644385605,0.37690821,197.55,197.47,27.0719295]
["bitfinex","SOLUSD",1734644385843,8.23358545,197.7,197.56,6.5837]
["bitfinex","SOLUSD",1734644386005,8.23358545,197.7,197.64,27.0719295]
["bitfinex","SOLUSD",1734644386206,8.23358545,197.7,197.56,6.5837]
["bitfinex","SOLUSD",1734644386406,8.23358545,197.7,197.45,5.47444145]
["bitfinex","SOLUSD",1734644386407,0.37690821,197.7,197.54,27.0719295]
["bitfinex","SOLUSD",1734644387307,0.37690821,197.7,197.52,27.0719295]
["bitfinex","SOLUSD",1734644388008,43.776884,197.67,197.54,27.0719295]
["bitfinex","SOLUSD",1734644388333,0.37690821,197.66,197.54,27.0719295]
["bitfinex","SOLUSD",1734644388510,0.37690821,197.66,197.52,27.0719295]
["bitfinex","SOLUSD",1734644389108,0.37690821,197.66,197.54,27.0719295]
["bitfinex","SOLUSD",1734644389328,0.37690821,197.66,197.56,27.0719295]
["bitfinex","SOLUSD",1734644389811,0.37690821,197.68,197.56,27.0719295]
["bitfinex","SOLUSD",1734644390250,0.37690821,197.68,197.57,27.0719295]
["bitfinex","SOLUSD",1734644390610,0.37690821,197.68,197.55,27.0719295]
["bitfinex","SOLUSD",1734644391148,0.37690821,197.68,197.61,27.0719295]
["bitfinex","SOLUSD",1734644391349,0.37690821,197.7,197.63,27.0719295]
["bitfinex","SOLUSD",1734644391647,0.37690821,197.7,197.65,27.0719295]
["bitfinex","SOLUSD",1734644392231,0.37690821,197.7,197.63,27.0719295]
["bitfinex","SOLUSD",1734644392748,0.37690821,197.7,197.54,50.0]
["bitfinex","SOLUSD",1734644392930,0.37690821,197.7,197.59,27.0719295]
["bitfinex","SOLUSD",1734644392931,24.15379221,197.7,197.59,27.0719295]
["bitfinex","SOLUSD",1734644393809,24.15379221,197.7,197.57,27.0719295]
["bitfinex","SOLUSD",1734644394641,24.15379221,197.7,197.58,27.0719295]
["bitfinex","SOLUSD",1734644394814,24.15379221,197.7,197.54,50.0]
["bitfinex","SOLUSD",1734644394815,23.776884,197.66,197.54,50.0]
["bitfinex","SOLUSD",1734644395015,0.37690821,197.65,197.54,50.0]
["bitfinex","SOLUSD",1734644395329,23.776884,197.58,197.54,50.0]
["bitfinex","SOLUSD",1734644395530,0.37690821,197.57,197.54,50.0]
["bitfinex","SOLUSD",1734644396914,43.776884,197.55,197.54,50.0]
["bitfinex","SOLUSD",1734644397719,20.0,197.51,197.37,27.0719295]
["bitfinex","SOLUSD",1734644397929,20.0,197.47,197.36,27.0719295]
["bitfinex","SOLUSD",1734644398130,0.37690821,197.46,197.38,27.0719295]
["bitfinex","SOLUSD",1734644398633,0.37690821,197.46,197.39,27.0719295]
["bitfinex","SOLUSD",1734644398809,0.37690821,197.46,197.38,27.0719295]
["bitfinex","SOLUSD",1734644399012,0.37690821,197.46,197.38,44.08790834]
["bitfinex","SOLUSD",1734644399930,3.79711579,197.58,197.45,44.08790834]
["bitfinex","SOLUSD",1734644400124,0.37690821,197.58,197.46,44.08790834]
["bitfinex","SOLUSD",1734644400335,0.37690821,197.58,197.49,44.08790834]
["bitfinex","SOLUSD",1734644401043,0.37690821,197.61,197.49,44.08790834]
["bitfinex","SOLUSD",1734644401237,0.37690821,197.61,197.44,7.1022]
["bitfinex","SOLUSD",1734644401238,0.37690821,197.61,197.48,44.08790834]
["bitfinex","SOLUSD",1734644401413,0.37690821,197.61,197.46,44.08790834]
["bitfinex","SOLUSD",1734644401715,0.37690821,197.61,197.45,44.08790834]
["bitfinex","SOLUSD",1734644401943,20.0,197.59,197.44,51.19010834]
["bitfinex","SOLUSD",1734644402244,0.37690821,197.58,197.45,44.08790834]
["bitfinex","SOLUSD",1734644402436,24.15379221,197.58,197.45,44.08790834]
["bitfinex","SOLUSD",1734644402729,23.776884,197.54,197.45,44.08790834]
["bitfinex","SOLUSD",1734644402935,0.37690821,197.53,197.45,44.08790834]
["bitfinex","SOLUSD",1734644403230,0.37690821,197.53,197.44,7.1022]
["bitfinex","SOLUSD",1734644403231,0.37690821,197.58,197.48,44.08790834]
["bitfinex","SOLUSD",1734644403440,0.37690821,197.58,197.5,44.08790834]
["bitfinex","SOLUSD",1734644403634,0.37690821,197.61,197.52,44.08790834]
["bitfinex","SOLUSD",1734644403840,6.84570821,197.68,197.53,44.08790834]
["bitfinex","SOLUSD",1734644404257,6.84570821,197.68,197.54,44.08790834]
["bitfinex","SOLUSD",1734644404439,6.84570821,197.68,197.53,44.08790834]
["bitfinex","SOLUSD",1734644404634,6.84570821,197.68,197.54,44.08790834]
["bitfinex","SOLUSD",1734644405020,6.84570821,197.68,197.53,44.08790834]
["bitfinex","SOLUSD",1734644405341,20.0,197.64,197.48,44.08790834]
["bitfinex","SOLUSD",1734644405519,0.37690821,197.63,197.48,44.08790834]
["bitfinex","SOLUSD",1734644405920,0.37690821,197.63,197.47,44.08790834]
["bitfinex","SOLUSD",1734644406120,23.776884,197.59,197.47,44.08790834]
["bitfinex","SOLUSD",1734644406322,20.0,197.56,197.47,44.08790834]
["bitfinex","SOLUSD",1734644406529,24.15379221,197.55,197.44,44.08790834]
["bitfinex","SOLUSD",1734644406753,24.15379221,197.55,197.43,44.08790834]
["bitfinex","SOLUSD",1734644407035,0.37690821,197.55,197.46,44.08790834]
["bitfinex","SOLUSD",1734644407421,23.776884,197.57,197.44,44.08790834]
["bitfinex","SOLUSD",1734644407749,20.0,197.5,197.4,44.08790834]
["bitfinex","SOLUSD",1734644407947,20.0,197.46,197.36,44.08790834]
["bitfinex","SOLUSD",1734644408173,24.15379221,197.45,197.33,44.08790834]
["bitfinex","SOLUSD",1734644408466,23.776884,197.41,197.3,44.08790834]
["bitfinex","SOLUSD",1734644408671,20.0,197.38,197.28,44.08790834]
["bitfinex","SOLUSD",1734644408848,0.37690821,197.37,197.27,44.08790834]
["bitfinex","SOLUSD",1734644409175,0.37690821,197.37,197.26,44.08790834]
["bitfinex","SOLUSD",1734644409176,24.15379221,197.37,197.26,44.08790834]
["bitfinex","SOLUSD",1734644409356,20.0,197.34,197.24,44.08790834]
["bitfinex","SOLUSD",1734644409564,24.15379221,197.33,197.23,44.08790834]
["bitfinex","SOLUSD",1734644409757,24.15379221,197.33,197.22,44.08790834]
["bitfinex","SOLUSD",1734644410070,0.37690821,197.33,197.24,44.08790834]
["bitfinex","SOLUSD",1734644410233,0.37690821,197.33,197.22,44.08790834]
["bitfinex","SOLUSD",1734644410533,0.37690821,197.33,197.19,4.2196]
["bitfinex","SOLUSD",1734644410534,20.0,197.33,197.21,44.08790834]
["bitfinex","SOLUSD",1734644410728,20.0,197.29,197.21,44.08790834]
["bitfinex","SOLUSD",1734644410975,0.37690821,197.28,197.22,44.08790834]
["bitfinex","SOLUSD",1734644411182,0.37690821,197.31,197.21,44.08790834]
["bitfinex","SOLUSD",1734644411534,24.15379221,197.39,197.23,44.08790834]
["bitfinex","SOLUSD",1734644411737,24.15379221,197.39,197.19,44.08790834]
["bitfinex","SOLUSD",1734644411964,23.776884,197.36,197.18,44.08790834]
["bitfinex","SOLUSD",1734644412167,0.37690821,197.35,197.18,44.08790834]
["bitfinex","SOLUSD",1734644412437,0.37690821,197.35,197.21,44.08790834]
["bitfinex","SOLUSD",1734644412661,20.0,197.29,197.2,44.08790834]
["bitfinex","SOLUSD",1734644412838,0.37690821,197.28,197.2,44.08790834]
["bitfinex","SOLUSD",1734644413372,24.15379221,197.28,197.18,44.08790834]
["bitfinex","SOLUSD",1734644413543,24.15379221,197.28,197.19,44.08790834]
["bitfinex","SOLUSD",1734644413748,24.15379221,197.28,197.18,44.08790834]
["bitfinex","SOLUSD",1734644414258,20.0,197.25,197.17,44.08790834]
["bitfinex","SOLUSD",1734644414557,0.37690821,197.24,197.15,44.08790834]
["bitfinex","SOLUSD",1734644414861,20.0,197.17,197.07,44.08790834]
["bitfinex","SOLUSD",1734644415064,0.37690821,197.16,197.08,44.08790834]
["bitfinex","SOLUSD",1734644415270,0.37690821,197.16,197.07,44.08790834]
["bitfinex","SOLUSD",1734644415480,0.37690821,197.16,197.09,44.08790834]
["bitfinex","SOLUSD",1734644415683,0.37690821,197.16,197.08,44.08790834]
["bitfinex","SOLUSD",1734644415977,0.37690821,197.16,197.1,44.08790834]
["bitfinex","SOLUSD",1734644416274,0.37690821,197.16,197.11,44.08790834]
["bitfinex","SOLUSD",1734644416465,20.0,197.18,197.08,44.08790834]
["bitfinex","SOLUSD",1734644416772,0.37690821,197.17,197.08,44.08790834]
["bitfinex","SOLUSD",1734644417687,0.37690821,197.17,197.1,44.08790834]
["bitfinex","SOLUSD",1734644417885,0.37690821,197.2,197.12,44.08790834]
["bitfinex","SOLUSD",1734644418192,0.37690821,197.27,197.1,44.08790834]
["bitfinex","SOLUSD",1734644418351,0.37690821,197.27,197.09,44.08790834]
["bitfinex","SOLUSD",1734644418552,30.0,197.23,197.04,44.08790834]
["bitfinex","SOLUSD",1734644418762,30.0,197.2,197.02,0.643973]
["bitfinex","SOLUSD",1734644418964,0.37690821,197.19,197.02,0.643973]
["bitfinex","SOLUSD",1734644419164,30.0,197.18,197.02,0.643973]
["bitfinex","SOLUSD",1734644419374,23.776884,197.1,197.02,0.643973]
["bitfinex","SOLUSD",1734644419555,0.37690821,197.09,197.03,44.08790834]
["bitfinex","SOLUSD",1734644419749,0.37690821,197.1,197.02,0.643973]
["bitfinex","SOLUSD",1734644420673,24.15379221,197.12,197.02,44.73188134]
["bitfinex","SOLUSD",1734644420978,20.0,197.09,197.02,0.643973]
["bitfinex","SOLUSD",1734644421174,0.37690821,197.21,197.04,44.08790834]
["bitfinex","SOLUSD",1734644421372,0.37690821,197.21,197.06,44.08790834]
["bitfinex","SOLUSD",1734644421875,0.37690821,197.21,197.03,44.08790834]
["bitfinex","SOLUSD",1734644422187,35.59149498,197.21,197.02,0.643973]
["bitfinex","SOLUSD",1734644422397,0.37690821,197.2,197.02,0.643973]
["bitfinex","SOLUSD",1734644422691,20.0,197.13,197.02,0.643973]
["bitfinex","SOLUSD",1734644422999,20.0,197.09,197.02,0.643973]
["bitfinex","SOLUSD",1734644423173,0.37690821,197.08,197.02,0.643973]
["bitfinex","SOLUSD",1734644423505,20.0,197.09,197.02,0.643973]
["bitfinex","SOLUSD",1734644423791,0.37690821,197.08,197.02,0.643973]
["bitfinex","SOLUSD",1734644425878,20.0,197.05,197.02,0.643973]
["bitfinex","SOLUSD",1734644426082,0.37690821,197.04,197.02,0.643973]
["bitfinex","SOLUSD",1734644426267,24.15379221,197.04,197.02,0.643973]
["bitfinex","SOLUSD",1734644428283,0.37690821,197.09,197.02,0.643973]
["bitfinex","SOLUSD",1734644428484,0.37690821,197.15,197.02,44.73188134]
["bitfinex","SOLUSD",1734644428778,0.37690821,197.15,197.06,44.08790834]
["bitfinex","SOLUSD",1734644428955,0.37690821,197.22,197.07,44.08790834]
["bitfinex","SOLUSD",1734644429161,0.37690821,197.22,197.08,44.08790834]
["bitfinex","SOLUSD",1734644429355,0.37690821,197.22,197.07,44.08790834]
["bitfinex","SOLUSD",1734644429555,0.37690821,197.22,197.11,44.08790834]
["bitfinex","SOLUSD",1734644429770,0.37690821,197.22,197.12,44.08790834]
["bitfinex","SOLUSD",1734644430082,0.37690821,197.24,197.11,44.08790834]
["bitfinex","SOLUSD",1734644430275,0.37690821,197.24,197.13,44.08790834]
["bitfinex","SOLUSD",1734644430580,0.37690821,197.27,197.13,44.08790834]
["bitfinex","SOLUSD",1734644430778,0.37690821,197.27,197.14,44.08790834]
["bitfinex","SOLUSD",1734644431372,0.37690821,197.27,197.1,44.08790834]
["bitfinex","SOLUSD",1734644431578,30.0,197.25,197.04,44.08790834]
["bitfinex","SOLUSD",1734644431770,20.0,197.23,197.04,44.08790834]
["bitfinex","SOLUSD",1734644431965,0.37690821,197.22,197.04,44.08790834]
["bitfinex","SOLUSD",1734644432581,23.776884,197.18,197.04,44.08790834]
["bitfinex","SOLUSD",1734644432885,0.37690821,197.17,197.04,44.08790834]
["bitfinex","SOLUSD",1734644433059,20.0,197.15,197.04,44.08790834]
["bitfinex","SOLUSD",1734644433264,0.37690821,197.14,197.04,44.08790834]
["bitfinex","SOLUSD",1734644434350,0.37690821,197.14,197.02,49.35008134]
["bitfinex","SOLUSD",1734644434500,24.15379221,197.14,197.02,49.35008134]
["bitfinex","SOLUSD",1734644434801,23.776884,197.1,197.02,5.262173]
["bitfinex","SOLUSD",1734644435008,20.0,197.11,197.02,49.35008134]
["bitfinex","SOLUSD",1734644435459,24.15379221,197.18,197.04,44.08790834]
["bitfinex","SOLUSD",1734644435656,20.0,197.15,197.04,44.08790834]
["bitfinex","SOLUSD",1734644435886,0.37690821,197.14,197.06,44.08790834]
["bitfinex","SOLUSD",1734644436090,0.37690821,197.17,197.09,44.08790834]
["bitfinex","SOLUSD",1734644436265,0.37690821,197.25,197.09,44.08790834]
["bitfinex","SOLUSD",1734644436582,0.37690821,197.25,197.05,44.08790834]
["bitfinex","SOLUSD",1734644436759,30.0,197.24,197.03,44.08790834]
["bitfinex","SOLUSD",1734644436961,30.0,197.24,197.02,5.262173]
["bitfinex","SOLUSD",1734644436962,0.37690821,197.23,197.04,44.08790834]
["bitfinex","SOLUSD",1734644437482,20.0,197.21,197.04,44.08790834]
["bitfinex","SOLUSD",1734644437783,20.0,197.17,197.04,44.08790834]
["bitfinex","SOLUSD",1734644437983,24.15379221,197.16,197.04,44.08790834]
["bitfinex","SOLUSD",1734644438195,23.776884,197.12,197.04,44.08790834]
["bitfinex","SOLUSD",1734644438401,0.37690821,197.11,197.04,44.08790834]
["bitfinex","SOLUSD",1734644439207,0.37690821,197.12,197.04,44.08790834]
["bitfinex","SOLUSD",1734644439414,0.37690821,197.19,197.04,44.08790834]
["bitfinex","SOLUSD",1734644439995,0.37690821,197.19,197.06,44.08790834]
["bitfinex","SOLUSD",1734644440306,0.37690821,197.19,197.07,44.08790834]
["bitfinex","SOLUSD",1734644440601,4.4797,197.26,197.14,44.08790834]
["bitfinex","SOLUSD",1734644440602,0.37690821,197.22,197.14,44.08790834]
["bitfinex","SOLUSD",1734644440777,0.37690821,197.25,197.08,0.76098545]
["bitfinex","SOLUSD",1734644440979,0.37690821,197.25,197.14,44.08790834]
["bitfinex","SOLUSD",1734644441182,0.37690821,197.25,197.15,44.08790834]
["bitfinex","SOLUSD",1734644441678,0.37690821,197.27,197.13,51.27230834]
["bitfinex","SOLUSD",1734644441884,0.37690821,197.27,197.09,44.08790834]
["bitfinex","SOLUSD",1734644442084,4.96198009,197.27,197.09,44.08790834]
["bitfinex","SOLUSD",1734644442285,4.96198009,197.27,197.11,44.08790834]
["bitfinex","SOLUSD",1734644442906,4.96198009,197.27,197.09,44.08790834]
["bitfinex","SOLUSD",1734644443099,20.0,197.21,197.09,44.08790834]
["bitfinex","SOLUSD",1734644443292,20.0,197.17,197.09,44.08790834]
["bitfinex","SOLUSD",1734644443607,0.37690821,197.16,197.07,51.16630834]
["bitfinex","SOLUSD",1734644443795,24.15379221,197.16,197.07,7.0784]
["bitfinex","SOLUSD",1734644443988,23.776884,197.12,197.03,44.08790834]
["bitfinex","SOLUSD",1734644444306,0.37690821,197.11,197.03,44.08790834]
["bitfinex","SOLUSD",1734644446205,0.37690821,197.11,197.02,12.340573]
["bitfinex","SOLUSD",1734644446414,20.0,197.09,197.02,0.643973]
["bitfinex","SOLUSD",1734644446597,0.37690821,197.08,197.02,0.643973]
["bitfinex","SOLUSD",1734644450196,0.37690821,197.08,197.02,44.73188134]
["bitfinex","SOLUSD",1734644450507,0.37690821,197.15,197.04,44.08790834]
["bitfinex","SOLUSD",1734644450685,0.37690821,197.15,197.05,44.08790834]
["bitfinex","SOLUSD",1734644451008,0.37690821,197.15,197.02,0.643973]
["bitfinex","SOLUSD",1734644451009,0.37690821,197.19,197.07,44.08790834]
["bitfinex","SOLUSD",1734644451387,0.37690821,197.19,197.08,44.08790834]
["bitfinex","SOLUSD",1734644451599,0.37690821,197.19,197.09,44.08790834]
["bitfinex","SOLUSD",1734644451799,0.37690821,197.25,197.11,44.08790834]
["bitfinex","SOLUSD",1734644452426,0.37690821,197.25,197.09,44.08790834]
["bitfinex","SOLUSD",1734644452914,5.97226439,197.25,197.07,44.08790834]
["bitfinex","SOLUSD",1734644453709,5.59535618,197.24,197.07,44.08790834]
["bitfinex","SOLUSD",1734644454011,0.37690821,197.23,197.05,44.08790834]
["bitfinex","SOLUSD",1734644454214,5.97226439,197.23,197.03,51.05970834]
["bitfinex","SOLUSD",1734644454605,20.0,197.2,197.03,51.05970834]
["bitfinex","SOLUSD",1734644454920,0.37690821,197.19,197.03,51.05970834]
["bitfinex","SOLUSD",1734644455493,0.37690821,197.19,197.05,44.08790834]
["bitfinex","SOLUSD",1734644457013,0.37690821,197.19,197.03,6.9718]
["bitfinex","SOLUSD",1734644457014,0.37690821,197.19,197.07,44.08790834]
["bitfinex","SOLUSD",1734644458018,0.37690821,197.19,197.03,51.05970834]
["bitfinex","SOLUSD",1734644458523,0.37690821,197.19,197.06,44.08790834]
["bitfinex","SOLUSD",1734644458997,0.37690821,197.19,197.07,44.08790834]
["bitfinex","SOLUSD",1734644460510,0.37690821,197.19,197.05,44.08790834]
["bitfinex","SOLUSD",1734644460898,0.37690821,197.19,197.07,44.08790834]
["bitfinex","SOLUSD",1734644461207,0.37690821,197.22,197.12,44.08790834]
["bitfinex","SOLUSD",1734644461393,0.37690821,197.22,197.1,44.08790834]
["bitfinex","SOLUSD",1734644461597,0.37690821,197.25,197.12,44.08790834]
["bitfinex","SOLUSD",1734644462324,0.37690821,197.25,197.08,0.76090344]
["bitfinex","SOLUSD",1734644462325,0.37690821,197.25,197.14,44.08790834]
["bitfinex","SOLUSD",1734644462499,0.37690821,197.28,197.14,44.08790834]
["bitfinex","SOLUSD",1734644462704,3.53511364,197.28,197.1,44.08790834]
["bitfinex","SOLUSD",1734644462912,5.97226439,197.28,197.1,44.08790834]
["bitfinex","SOLUSD",1734644463304,20.0,197.25,197.06,44.08790834]
["bitfinex","SOLUSD",1734644463619,7.2079,197.31,197.1,44.08790834]
["bitfinex","SOLUSD",1734644463620,20.0,197.23,197.1,44.08790834]
["bitfinex","SOLUSD",1734644463811,0.37690821,197.3,197.16,44.08790834]
["bitfinex","SOLUSD",1734644464010,0.37690821,197.3,197.18,44.08790834]
["bitfinex","SOLUSD",1734644464397,0.37690821,197.3,197.2,44.08790834]
["bitfinex","SOLUSD",1734644464895,7.85667724,197.32,197.27,44.08790834]
["bitfinex","SOLUSD",1734644465091,0.37690821,197.31,197.23,27.16033268]
["bitfinex","SOLUSD",1734644465498,0.37690821,197.36,197.25,27.16033268]
["bitfinex","SOLUSD",1734644465701,0.37690821,197.36,197.27,27.16033268]
["bitfinex","SOLUSD",1734644465896,0.37690821,197.36,197.25,27.16033268]
["bitfinex","SOLUSD",1734644466402,0.37690821,197.36,197.23,27.16033268]
["bitfinex","SOLUSD",1734644466603,0.37690821,197.37,197.21,27.16033268]
["bitfinex","SOLUSD",1734644466843,0.71760016,197.35,197.17,27.16033268]
["bitfinex","SOLUSD",1734644467006,0.71760016,197.35,197.16,6.8063]
["bitfinex","SOLUSD",1734644467007,20.0,197.33,197.18,44.18373728]
["bitfinex","SOLUSD",1734644467212,0.37690821,197.32,197.18,44.18373728]
["bitfinex","SOLUSD",1734644467599,20.0,197.29,197.18,44.18373728]
["bitfinex","SOLUSD",1734644467906,20.0,197.29,197.2,44.18373728]
["bitfinex","SOLUSD",1734644468120,0.37690821,197.28,197.2,44.18373728]
["bitfinex","SOLUSD",1734644468321,20.0,197.29,197.2,44.18373728]
["bitfinex","SOLUSD",1734644468528,0.37690821,197.28,197.2,44.18373728]
["bitfinex","SOLUSD",1734644468719,20.0,197.29,197.2,44.18373728]
["bitfinex","SOLUSD",1734644468918,0.37690821,197.28,197.2,44.18373728]
["bitfinex","SOLUSD",1734644469116,0.37690821,197.28,197.17,0.76036083]
["bitfinex","SOLUSD",1734644469117,24.15379221,197.28,197.16,50.99003728]
["bitfinex","SOLUSD",1734644469719,20.0,197.21,197.12,44.18373728]
["bitfinex","SOLUSD",1734644469909,24.15379221,197.2,197.11,51.05903728]
["bitfinex","SOLUSD",1734644470117,20.0,197.17,197.09,4.513]
["bitfinex","SOLUSD",1734644470340,0.37690821,197.16,197.09,4.513]
["bitfinex","SOLUSD",1734644471007,20.0,197.21,197.12,44.18373728]
["bitfinex","SOLUSD",1734644471210,0.37690821,197.2,197.1,44.18373728]
["bitfinex","SOLUSD",1734644471956,0.37690821,197.2,197.09,48.69673728]
["bitfinex","SOLUSD",1734644472528,20.0,197.21,197.15,44.18373728]
["bitfinex","SOLUSD",1734644472737,0.37690821,197.27,197.15,44.18373728]
["bitfinex","SOLUSD",1734644472922,0.37690821,197.27,197.14,44.18373728]
["bitfinex","SOLUSD",1734644473123,0.37690821,197.27,197.13,44.18373728]
["bitfinex","SOLUSD",1734644473324,0.37690821,197.27,197.12,44.18373728]
["bitfinex","SOLUSD",1734644473525,0.37690821,197.27,197.11,44.18373728]
["bitfinex","SOLUSD",1734644474041,24.15379221,197.27,197.11,44.18373728]
["bitfinex","SOLUSD",1734644474245,23.776884,197.23,197.1,44.18373728]
["bitfinex","SOLUSD",1734644474425,20.0,197.2,197.1,44.18373728]
["bitfinex","SOLUSD",1734644474743,0.37690821,197.19,197.09,48.69673728]
["bitfinex","SOLUSD",1734644475639,20.0,197.16,197.06,44.18373728]
["bitfinex","SOLUSD",1734644475825,0.37690821,197.15,197.06,44.18373728]
["bitfinex","SOLUSD",1734644476226,0.37690821,197.18,197.1,44.18373728]
["bitfinex","SOLUSD",1734644476427,20.0,197.2,197.1,44.18373728]
["bitfinex","SOLUSD",1734644476636,0.37690821,197.19,197.1,44.18373728]
["bitfinex","SOLUSD",1734644476827,20.0,197.16,197.07,44.18373728]
["bitfinex","SOLUSD",1734644477030,0.37690821,197.15,197.06,44.18373728]
["bitfinex","SOLUSD",1734644477343,0.37690821,197.15,197.05,6.8753]
["bitfinex","SOLUSD",1734644477344,20.0,197.12,197.05,6.8753]
["bitfinex","SOLUSD",1734644477538,0.37690821,197.11,197.05,6.8753]
["bitfinex","SOLUSD",1734644477931,20.0,197.12,197.05,6.8753]
["bitfinex","SOLUSD",1734644478424,0.37690821,197.11,197.05,6.8753]
["bitfinex","SOLUSD",1734644478647,0.37690821,197.11,197.02,49.09171028]
["bitfinex","SOLUSD",1734644479849,20.0,197.12,197.05,44.18373728]
["bitfinex","SOLUSD",1734644480146,3.49543601,197.24,197.1,44.18373728]
["bitfinex","SOLUSD",1734644480333,3.49543601,197.24,197.06,0.76101615]
["bitfinex","SOLUSD",1734644480334,3.49543601,197.24,197.08,44.18373728]
["bitfinex","SOLUSD",1734644480666,7.85667724,197.27,197.22,44.18373728]
["bitfinex","SOLUSD",1734644480822,7.85667724,197.27,197.26,44.18373728]
["bitfinex","SOLUSD",1734644481022,0.37690821,197.34,197.26,44.18373728]
["bitfinex","SOLUSD",1734644481222,0.37690821,197.37,197.26,44.18373728]
["bitfinex","SOLUSD",1734644481449,0.37690821,197.41,197.28,44.18373728]
["bitfinex","SOLUSD",1734644481665,0.37690821,197.41,197.3,44.18373728]
["bitfinex","SOLUSD",1734644481882,0.37690821,197.43,197.3,44.18373728]
["bitfinex","SOLUSD",1734644482063,0.37690821,197.47,197.33,44.18373728]
["bitfinex","SOLUSD",1734644482428,0.37690821,197.47,197.35,44.18373728]
["bitfinex","SOLUSD",1734644483166,0.37690821,197.53,197.37,44.18373728]
["bitfinex","SOLUSD",1734644483362,0.37690821,197.53,197.39,44.18373728]
["bitfinex","SOLUSD",1734644483741,0.37690821,197.53,197.37,44.18373728]
["bitfinex","SOLUSD",1734644484266,0.37690821,197.54,197.39,44.18373728]
["bitfinex","SOLUSD",1734644485969,0.37690821,197.54,197.41,44.18373728]
["bitfinex","SOLUSD",1734644486170,0.37690821,197.62,197.45,44.18373728]
["bitfinex","SOLUSD",1734644486358,0.37690821,197.62,197.48,44.18373728]
["bitfinex","SOLUSD",1734644486673,0.37690821,197.62,197.5,44.18373728]
["bitfinex","SOLUSD",1734644486844,0.37690821,197.62,197.48,44.18373728]
["bitfinex","SOLUSD",1734644487959,0.37690821,197.5,197.42,44.18373728]
["bitfinex","SOLUSD",1734644488161,24.15379221,197.5,197.42,44.18373728]
["bitfinex","SOLUSD",1734644488783,23.776884,197.46,197.4,44.18373728]
["bitfinex","SOLUSD",1734644488960,0.37690821,197.45,197.4,44.18373728]
["bitfinex","SOLUSD",1734644489675,23.776884,197.46,197.41,44.18373728]
["bitfinex","SOLUSD",1734644490372,0.37690821,197.45,197.39,44.18373728]
["bitfinex","SOLUSD",1734644490576,23.776884,197.46,197.4,44.18373728]
["bitfinex","SOLUSD",1734644491076,23.776884,197.46,197.42,44.18373728]
["bitfinex","SOLUSD",1734644491376,23.776884,197.46,197.35,0.12549]
["bitfinex","SOLUSD",1734644491377,23.776884,197.46,197.43,44.18373728]
["bitfinex","SOLUSD",1734644491566,0.37690821,197.5,197.43,44.18373728]
["bitfinex","SOLUSD",1734644491884,20.37690821,197.58,197.43,44.18373728]
["bitfinex","SOLUSD",1734644492058,0.37690821,197.58,197.44,44.18373728]
["bitfinex","SOLUSD",1734644492263,0.37690821,197.58,197.48,44.18373728]
["bitfinex","SOLUSD",1734644492580,253.8714258,197.76,197.44,0.75956655]
["bitfinex","SOLUSD",1734644492581,0.37690821,197.6,197.52,44.18373728]
["bitfinex","SOLUSD",1734644492792,0.37690821,197.63,197.45,4.2302]
["bitfinex","SOLUSD",1734644492949,0.37690821,197.63,197.5,44.18373728]
["bitfinex","SOLUSD",1734644493294,0.37690821,197.67,197.52,44.18373728]
["bitfinex","SOLUSD",1734644494154,20.0,197.65,197.52,44.18373728]
["bitfinex","SOLUSD",1734644494348,0.37690821,197.64,197.45,4.2302]
["bitfinex","SOLUSD",1734644494559,0.37690821,197.64,197.48,44.18373728]
["bitfinex","SOLUSD",1734644494765,0.37690821,197.64,197.47,44.18373728]
["bitfinex","SOLUSD",1734644495170,23.776884,197.6,197.47,44.18373728]
["bitfinex","SOLUSD",1734644495372,20.0,197.57,197.47,44.18373728]
["bitfinex","SOLUSD",1734644495570,24.15379221,197.56,197.47,44.18373728]
["bitfinex","SOLUSD",1734644495757,23.776884,197.52,197.43,44.18373728]
["bitfinex","SOLUSD",1734644495952,0.37690821,197.51,197.41,44.18373728]
["bitfinex","SOLUSD",1734644496478,0.37690821,197.51,197.43,44.18373728]
["bitfinex","SOLUSD",1734644497177,23.776884,197.48,197.43,44.18373728]
["bitfinex","SOLUSD",1734644497358,0.37690821,197.47,197.41,44.18373728]
["bitfinex","SOLUSD",1734644497561,0.37690821,197.47,197.39,48.66833728]
["bitfinex","SOLUSD",1734644498176,0.37690821,197.47,197.39,44.18373728]
["bitfinex","SOLUSD",1734644499859,23.776884,197.44,197.37,44.18373728]
["bitfinex","SOLUSD",1734644500066,0.37690821,197.43,197.37,44.18373728]
["bitfinex","SOLUSD",1734644500266,23.776884,197.44,197.41,44.18373728]
["bitfinex","SOLUSD",1734644500474,6.7056,197.56,197.43,44.18373728]
["bitfinex","SOLUSD",1734644500475,20.0,197.53,197.43,44.18373728]
["bitfinex","SOLUSD",1734644500673,0.37690821,197.52,197.43,44.18373728]
["bitfinex","SOLUSD",1734644500875,0.37690821,197.52,197.44,44.18373728]
["bitfinex","SOLUSD",1734644501066,0.37690821,197.55,197.43,44.18373728]
["bitfinex","SOLUSD",1734644502189,23.776884,197.52,197.42,44.18373728]
["bitfinex","SOLUSD",1734644502483,23.776884,197.48,197.4,44.18373728]
["bitfinex","SOLUSD",1734644502669,0.37690821,197.47,197.4,44.18373728]
["bitfinex","SOLUSD",1734644503860,23.776884,197.44,197.34,51.06873728]
["bitfinex","SOLUSD",1734644504078,0.37690821,197.43,197.34,51.06873728]
["bitfinex","SOLUSD",1734644504861,0.37690821,197.43,197.35,44.18373728]
["bitfinex","SOLUSD",1734644505583,0.37690821,197.43,197.34,51.06873728]
["bitfinex","SOLUSD",1734644506171,23.776884,197.4,197.33,44.18373728]
["bitfinex","SOLUSD",1734644506369,0.37690821,197.39,197.33,44.18373728]
["bitfinex","SOLUSD",1734644507082,23.776884,197.4,197.35,44.18373728]
["bitfinex","SOLUSD",1734644507286,23.776884,197.4,197.34,44.18373728]
["bitfinex","SOLUSD",1734644509585,0.37690821,197.39,197.34,44.18373728]
["bitfinex","SOLUSD",1734644509767,23.776884,197.4,197.34,44.18373728]
["bitfinex","SOLUSD",1734644510182,0.37690821,197.39,197.34,44.18373728]
["bitfinex","SOLUSD",1734644510486,23.776884,197.36,197.28,51.29023728]
["bitfinex","SOLUSD",1734644510668,0.37690821,197.35,197.28,51.29023728]
["bitfinex","SOLUSD",1734644510863,0.37690821,197.35,197.26,44.18373728]
["bitfinex","SOLUSD",1734644511070,0.37690821,197.35,197.27,27.16157207]
["bitfinex","SOLUSD",1734644511994,0.37690821,197.35,197.26,27.16157207]
["bitfinex","SOLUSD",1734644512789,20.0,197.33,197.26,27.16157207]
["bitfinex","SOLUSD",1734644512995,7.3296,197.43,197.31,27.16157207]
["bitfinex","SOLUSD",1734644513187,4.3058,197.54,197.36,27.16157207]
["bitfinex","SOLUSD",1734644513188,0.37690821,197.42,197.36,27.16157207]
["bitfinex","SOLUSD",1734644513371,0.37690821,197.48,197.36,27.16157207]
["bitfinex","SOLUSD",1734644513783,0.37690821,197.48,197.35,27.16157207]
["bitfinex","SOLUSD",1734644514306,0.37690821,197.48,197.34,27.16157207]
["bitfinex","SOLUSD",1734644514979,43.776884,197.45,197.35,27.16157207]
["bitfinex","SOLUSD",1734644515183,0.37690821,197.44,197.34,27.16157207]
["bitfinex","SOLUSD",1734644515891,0.37690821,197.44,197.33,27.16157207]
["bitfinex","SOLUSD",1734644516599,0.37690821,197.44,197.35,27.16157207]
["bitfinex","SOLUSD",1734644516891,0.37690821,197.44,197.34,27.16157207]
["bitfinex","SOLUSD",1734644517086,0.37690821,197.44,197.35,27.16157207]
["bitfinex","SOLUSD",1734644517597,0.37690821,197.44,197.37,27.16157207]
["bitfinex","SOLUSD",1734644517781,0.37690821,197.44,197.36,27.16157207]
["bitfinex","SOLUSD",1734644518171,7.22150821,197.49,197.39,27.16157207]
["bitfinex","SOLUSD",1734644518393,0.37690821,197.48,197.39,27.16157207]
["bitfinex","SOLUSD",1734644518591,0.37690821,197.53,197.43,27.16157207]
["bitfinex","SOLUSD",1734644518801,0.37690821,197.53,197.44,27.16157207]
["bitfinex","SOLUSD",1734644518972,0.37690821,197.53,197.45,27.16157207]
["bitfinex","SOLUSD",1734644519178,0.37690821,197.59,197.45,27.16157207]
["bitfinex","SOLUSD",1734644519373,0.37690821,197.59,197.43,27.16157207]
["bitfinex","SOLUSD",1734644519578,0.37690821,197.59,197.42,27.16157207]
["bitfinex","SOLUSD",1734644519896,5.22609039,197.58,197.38,4.544]
["bitfinex","SOLUSD",1734644520201,20.0,197.55,197.38,4.544]
["bitfinex","SOLUSD",1734644520379,0.37690821,197.54,197.38,31.70557207]
["bitfinex","SOLUSD",1734644520897,23.776884,197.52,197.36,34.06477207]
["bitfinex","SOLUSD",1734644521100,20.0,197.45,197.36,34.06477207]
["bitfinex","SOLUSD",1734644521401,20.0,197.45,197.36,6.9032]
["bitfinex","SOLUSD",1734644521402,24.15379221,197.44,197.36,6.9032]
["bitfinex","SOLUSD",1734644522194,24.15379221,197.44,197.35,27.16157207]
["bitfinex","SOLUSD",1734644522781,24.09286278,197.44,197.34,27.16157207]
["bitfinex","SOLUSD",1734644523682,24.09286278,197.44,197.35,27.16157207]
["bitfinex","SOLUSD",1734644523996,24.09286278,197.44,197.36,27.16157207]
["bitfinex","SOLUSD",1734644524404,24.09286278,197.44,197.35,27.16157207]
["bitfinex","SOLUSD",1734644524806,20.0,197.55,197.4,27.16157207]
["bitfinex","SOLUSD",1734644524975,0.31597878,197.54,197.38,27.16157207]
["bitfinex","SOLUSD",1734644525299,20.0,197.52,197.35,27.16157207]
["bitfinex","SOLUSD",1734644525508,0.31597878,197.51,197.35,27.16157207]
["bitfinex","SOLUSD",1734644525677,20.0,197.47,197.29,27.16157207]
["bitfinex","SOLUSD",1734644525880,20.0,197.47,197.26,6.7602]
["bitfinex","SOLUSD",1734644525881,20.31597878,197.46,197.32,27.16157207]
["bitfinex","SOLUSD",1734644526076,23.776884,197.45,197.37,27.16157207]
["bitfinex","SOLUSD",1734644526288,7.2911,197.5,197.41,27.16157207]
["bitfinex","SOLUSD",1734644526487,0.31597878,197.49,197.41,27.16157207]
["bitfinex","SOLUSD",1734644526698,0.31597878,197.55,197.38,27.16157207]
["bitfinex","SOLUSD",1734644527390,20.0,197.53,197.38,27.16157207]
["bitfinex","SOLUSD",1734644527699,24.09286278,197.52,197.37,27.16157207]
["bitfinex","SOLUSD",1734644528006,23.776884,197.48,197.33,27.16157207]
["bitfinex","SOLUSD",1734644528225,23.776884,197.44,197.33,27.16157207]
["bitfinex","SOLUSD",1734644528505,0.31597878,197.43,197.34,27.16157207]
["bitfinex","SOLUSD",1734644529404,0.31597878,197.43,197.33,27.16157207]
["bitfinex","SOLUSD",1734644529980,0.31597878,197.43,197.34,27.16157207]
["bitfinex","SOLUSD",1734644530410,0.31597878,197.52,197.41,27.16157207]
["bitfinex","SOLUSD",1734644531083,0.31597878,197.52,197.4,27.16157207]
["bitfinex","SOLUSD",1734644531292,0.31597878,197.52,197.41,27.16157207]
["bitfinex","SOLUSD",1734644531489,0.31597878,197.55,197.41,27.16157207]
["bitfinex","SOLUSD",1734644532139,24.09286278,197.55,197.4,27.16157207]
["bitfinex","SOLUSD",1734644532345,24.09286278,197.55,197.41,27.16157207]
["bitfinex","SOLUSD",1734644532557,0.31597878,197.55,197.44,27.16157207]
["bitfinex","SOLUSD",1734644532755,0.31597878,197.55,197.48,27.16157207]
["bitfinex","SOLUSD",1734644533051,0.31597878,197.61,197.51,27.16157207]
["bitfinex","SOLUSD",1734644533237,0.31597878,197.61,197.49,27.16157207]
["bitfinex","SOLUSD",1734644533446,0.31597878,197.61,197.48,27.16157207]
["bitfinex","SOLUSD",1734644534128,20.0,197.59,197.44,27.16157207]
["bitfinex","SOLUSD",1734644534443,0.31597878,197.58,197.45,27.16157207]
["bitfinex","SOLUSD",1734644534609,0.31597878,197.58,197.41,20.0]
["bitfinex","SOLUSD",1734644534610,23.776884,197.54,197.47,27.16157207]
["bitfinex","SOLUSD",1734644534812,23.776884,197.54,197.48,27.16157207]
["bitfinex","SOLUSD",1734644535017,0.31597878,197.53,197.46,27.16157207]
["bitfinex","SOLUSD",1734644536013,23.776884,197.54,197.46,27.16157207]
["bitfinex","SOLUSD",1734644536227,0.31597878,197.61,197.49,27.16157207]
["bitfinex","SOLUSD",1734644536436,0.31597878,197.61,197.51,27.16157207]
["bitfinex","SOLUSD",1734644536613,0.31597878,197.63,197.52,27.16157207]
["bitfinex","SOLUSD",1734644537019,0.31597878,197.66,197.52,27.16157207]
["bitfinex","SOLUSD",1734644537324,0.31597878,197.66,197.5,27.16157207]
["bitfinex","SOLUSD",1734644537724,0.31597878,197.66,197.49,27.16157207]
["bitfinex","SOLUSD",1734644537925,24.09286278,197.66,197.48,27.16157207]
["bitfinex","SOLUSD",1734644538127,24.09286278,197.66,197.5,27.16157207]
["bitfinex","SOLUSD",1734644538529,23.776884,197.62,197.54,27.16157207]
["bitfinex","SOLUSD",1734644538720,0.31597878,197.66,197.55,27.16157207]
["bitfinex","SOLUSD",1734644539038,0.31597878,197.66,197.56,27.16157207]
["bitfinex","SOLUSD",1734644539347,0.31597878,197.69,197.58,27.16157207]
["bitfinex","SOLUSD",1734644539768,0.31597878,197.69,197.6,27.16157207]
["bitfinex","SOLUSD",1734644540071,0.31597878,197.7,197.63,27.16157207]
["bitfinex","SOLUSD",1734644540230,0.31597878,197.75,197.66,27.16157207]
["bitfinex","SOLUSD",1734644540424,0.31597878,197.75,197.67,27.16157207]
["bitfinex","SOLUSD",1734644540660,0.31597878,197.79,197.68,27.16157207]
["bitfinex","SOLUSD",1734644540865,0.31597878,197.79,197.65,27.16157207]
["bitfinex","SOLUSD",1734644541436,0.31597878,197.79,197.62,4.0492]
["bitfinex","SOLUSD",1734644541654,0.31597878,197.81,197.62,4.0492]
["bitfinex","SOLUSD",1734644542145,20.0,197.79,197.62,31.21077207]
["bitfinex","SOLUSD",1734644542459,0.31597878,197.78,197.62,31.21077207]
["bitfinex","SOLUSD",1734644542662,0.31597878,197.78,197.62,4.0492]
["bitfinex","SOLUSD",1734644542663,23.776884,197.7,197.62,4.0492]
["bitfinex","SOLUSD",1734644542868,0.31597878,197.69,197.6,27.16157207]
["bitfinex","SOLUSD",1734644543046,0.31597878,197.69,197.61,27.16157207]
["bitfinex","SOLUSD",1734644543262,0.31597878,197.69,197.6,27.16157207]
["bitfinex","SOLUSD",1734644543556,0.31597878,197.69,197.59,27.16157207]
["bitfinex","SOLUSD",1734644543727,23.776884,197.66,197.56,31.37807207]
["bitfinex","SOLUSD",1734644543933,0.31597878,197.65,197.56,31.37807207]
["bitfinex","SOLUSD",1734644544250,0.31597878,197.65,197.57,27.16157207]
["bitfinex","SOLUSD",1734644544455,0.31597878,197.65,197.56,27.16157207]
["bitfinex","SOLUSD",1734644544630,0.31597878,197.65,197.55,27.16157207]
["bitfinex","SOLUSD",1734644545256,23.776884,197.62,197.53,34.19667207]
["bitfinex","SOLUSD",1734644545432,0.31597878,197.61,197.53,34.19667207]
["bitfinex","SOLUSD",1734644546134,0.31597878,197.61,197.55,27.16157207]
["bitfinex","SOLUSD",1734644546468,23.776884,197.62,197.57,27.16157207]
["bitfinex","SOLUSD",1734644546671,23.776884,197.62,197.56,27.16157207]
["bitfinex","SOLUSD",1734644547827,23.776884,197.62,197.57,27.16157207]
["bitfinex","SOLUSD",1734644547980,0.31597878,197.66,197.59,27.16157207]
["bitfinex","SOLUSD",1734644548185,0.31597878,197.7,197.59,27.16157207]
["bitfinex","SOLUSD",1734644548591,0.31597878,197.7,197.61,27.16157207]
["bitfinex","SOLUSD",1734644549010,0.31597878,197.7,197.63,27.16157207]
["bitfinex","SOLUSD",1734644549326,0.31597878,197.73,197.64,27.16157207]
["bitfinex","SOLUSD",1734644549825,0.31597878,197.73,197.63,27.16157207]
["bitfinex","SOLUSD",1734644549999,0.31597878,197.7,197.59,27.16157207]
["bitfinex","SOLUSD",1734644550723,24.09286278,197.7,197.59,27.16157207]
["bitfinex","SOLUSD",1734644551105,23.776884,197.66,197.57,27.16157207]
["bitfinex","SOLUSD",1734644551444,23.776884,197.62,197.55,27.16157207]
["bitfinex","SOLUSD",1734644551610,0.31597878,197.61,197.55,27.16157207]
["bitfinex","SOLUSD",1734644552506,0.31597878,197.61,197.53,34.19667207]
["bitfinex","SOLUSD",1734644552703,0.31597878,197.61,197.51,27.16157207]
["bitfinex","SOLUSD",1734644553118,0.31597878,197.61,197.53,27.16157207]
["bitfinex","SOLUSD",1734644553507,0.31597878,197.61,197.52,27.16157207]
["bitfinex","SOLUSD",1734644555134,20.0,197.59,197.5,31.21887207]
["bitfinex","SOLUSD",1734644555314,24.09286278,197.58,197.5,31.21887207]
["bitfinex","SOLUSD",1734644556022,24.09286278,197.58,197.5,4.0573]
["bitfinex","SOLUSD",1734644556210,23.776884,197.54,197.47,6.7824]
["bitfinex","SOLUSD",1734644556409,23.776884,197.5,197.41,27.16157207]
["bitfinex","SOLUSD",1734644556626,0.31597878,197.49,197.41,27.16157207]
["bitfinex","SOLUSD",1734644557016,0.31597878,197.49,197.4,33.96847207]
["bitfinex","SOLUSD",1734644558341,0.31597878,197.49,197.38,27.16157207]
["bitfinex","SOLUSD",1734644558542,23.776884,197.46,197.38,27.16157207]
["bitfinex","SOLUSD",1734644558757,0.28927999,197.45,197.37,31.32737207]
["bitfinex","SOLUSD",1734644558919,0.28927999,197.45,197.37,4.1658]
["bitfinex","SOLUSD",1734644559114,0.28927999,197.45,197.35,27.16157207]
["bitfinex","SOLUSD",1734644559571,20.0,197.39,197.3,31.20897207]
["bitfinex","SOLUSD",1734644559845,23.776884,197.34,197.28,27.16157207]
["bitfinex","SOLUSD",1734644560048,24.0394652,197.34,197.27,7.1037]
["bitfinex","SOLUSD",1734644560252,0.2625812,197.45,197.3,27.16157207]
["bitfinex","SOLUSD",1734644560547,43.776884,197.43,197.29,27.16157207]
["bitfinex","SOLUSD",1734644560753,0.2625812,197.42,197.31,27.16157207]
["bitfinex","SOLUSD",1734644561049,43.776884,197.43,197.36,44.10675635]
["bitfinex","SOLUSD",1734644561349,23.776884,197.43,197.37,44.10675635]
["bitfinex","SOLUSD",1734644562330,23.776884,197.43,197.35,44.10675635]
["bitfinex","SOLUSD",1734644562657,0.2625812,197.42,197.33,44.10675635]
["bitfinex","SOLUSD",1734644562821,0.2625812,197.42,197.34,44.10675635]
["bitfinex","SOLUSD",1734644563816,0.2625812,197.42,197.33,44.10675635]
["bitfinex","SOLUSD",1734644564018,0.2625812,197.42,197.34,44.10675635]
["bitfinex","SOLUSD",1734644564347,0.2625812,197.42,197.35,44.10675635]
["bitfinex","SOLUSD",1734644564554,23.776884,197.43,197.35,44.10675635]
["bitfinex","SOLUSD",1734644565900,0.2625812,197.51,197.42,44.10675635]
["bitfinex","SOLUSD",1734644566109,0.2625812,197.53,197.44,44.10675635]
["bitfinex","SOLUSD",1734644566413,0.2625812,197.53,197.39,6.4667]
["bitfinex","SOLUSD",1734644566414,0.2625812,197.56,197.45,44.10675635]
["bitfinex","SOLUSD",1734644566572,0.2625812,197.56,197.44,44.10675635]
["bitfinex","SOLUSD",1734644567083,0.2625812,197.56,197.43,44.10675635]
["bitfinex","SOLUSD",1734644568115,20.0,197.53,197.43,44.10675635]
["bitfinex","SOLUSD",1734644568288,24.0394652,197.52,197.43,44.10675635]
["bitfinex","SOLUSD",1734644569489,24.0394652,197.52,197.41,44.10675635]
["bitfinex","SOLUSD",1734644569721,23.776884,197.48,197.4,44.10675635]
["bitfinex","SOLUSD",1734644570041,24.0394652,197.48,197.4,44.10675635]
["bitfinex","SOLUSD",1734644570245,24.0394652,197.56,197.43,44.10675635]
["bitfinex","SOLUSD",1734644570444,24.0394652,197.56,197.39,7.22636042]
["bitfinex","SOLUSD",1734644570445,20.0,197.53,197.42,44.10675635]
["bitfinex","SOLUSD",1734644570610,24.0394652,197.52,197.42,44.10675635]
["bitfinex","SOLUSD",1734644570811,24.0394652,197.52,197.4,44.10675635]
["bitfinex","SOLUSD",1734644573441,20.0,197.49,197.39,6.4667]
["bitfinex","SOLUSD",1734644573643,24.0394652,197.48,197.39,6.4667]
["bitfinex","SOLUSD",1734644573849,23.776884,197.44,197.35,4.1432]
["bitfinex","SOLUSD",1734644574142,23.776884,197.48,197.38,44.10675635]
["bitfinex","SOLUSD",1734644574321,0.2625812,197.47,197.38,44.10675635]
["bitfinex","SOLUSD",1734644575235,0.2625812,197.47,197.36,44.10675635]
["bitfinex","SOLUSD",1734644575620,23.776884,197.44,197.36,44.10675635]
["bitfinex","SOLUSD",1734644575814,24.0394652,197.44,197.36,44.10675635]
["bitfinex","SOLUSD",1734644576445,24.0394652,197.44,197.35,4.1432]
["bitfinex","SOLUSD",1734644576639,20.0,197.41,197.32,50.43155635]
["bitfinex","SOLUSD",1734644576819,23.776884,197.4,197.32,50.43155635]
["bitfinex","SOLUSD",1734644578050,23.776884,197.4,197.34,44.10675635]
["bitfinex","SOLUSD",1734644578256,23.776884,197.4,197.36,44.10675635]
["bitfinex","SOLUSD",1734644579334,23.776884,197.4,197.34,44.10675635]
["bitfinex","SOLUSD",1734644580363,20.0,197.37,197.32,44.10675635]
["bitfinex","SOLUSD",1734644580520,24.0394652,197.36,197.29,4.187]
["bitfinex","SOLUSD",1734644580725,20.0,197.33,197.26,6.514]
["bitfinex","SOLUSD",1734644581039,23.776884,197.32,197.26,6.514]
["bitfinex","SOLUSD",1734644581211,0.2625812,197.31,197.26,6.514]
["bitfinex","SOLUSD",1734644581416,23.776884,197.28,197.21,44.10675635]
["bitfinex","SOLUSD",1734644581725,0.2625812,197.27,197.2,50.62075635]
["bitfinex","SOLUSD",1734644582257,0.2625812,197.27,197.18,44.10675635]
["bitfinex","SOLUSD",1734644583045,0.2625812,197.27,197.18,27.18255222]
["bitfinex","SOLUSD",1734644583250,0.2625812,197.27,197.16,4.181]
["bitfinex","SOLUSD",1734644583251,24.0394652,197.28,197.2,27.18255222]
["bitfinex","SOLUSD",1734644583633,20.0,197.25,197.18,27.18255222]
["bitfinex","SOLUSD",1734644583958,24.0394652,197.24,197.16,27.18255222]
["bitfinex","SOLUSD",1734644584136,23.776884,197.2,197.14,27.18255222]
["bitfinex","SOLUSD",1734644584330,24.0394652,197.2,197.12,27.18255222]
["bitfinex","SOLUSD",1734644584551,20.0,197.17,197.11,27.18255222]
["bitfinex","SOLUSD",1734644584765,24.0394652,197.16,197.1,27.18255222]
["bitfinex","SOLUSD",1734644585268,24.0394652,197.16,197.09,33.45895222]
["bitfinex","SOLUSD",1734644585470,24.0394652,197.16,197.07,27.18255222]
["bitfinex","SOLUSD",1734644585628,24.0394652,197.16,197.05,27.18255222]
["bitfinex","SOLUSD",1734644585829,23.776884,197.12,197.05,27.18255222]
["bitfinex","SOLUSD",1734644586149,23.776884,197.12,197.07,27.18255222]
["bitfinex","SOLUSD",1734644586459,23.776884,197.12,197.06,27.18255222]
["bitfinex","SOLUSD",1734644587167,24.0394652,197.12,197.06,27.18255222]
["bitfinex","SOLUSD",1734644587338,24.0394652,197.12,197.05,27.18255222]
["bitfinex","SOLUSD",1734644587676,23.776884,197.12,197.06,27.18255222]
["bitfinex","SOLUSD",1734644588385,23.776884,197.12,197.07,27.18255222]
["bitfinex","SOLUSD",1734644589932,20.0,197.09,197.03,27.18255222]
["bitfinex","SOLUSD",1734644590172,24.0394652,197.08,197.02,0.643973]
["bitfinex","SOLUSD",1734644590630,23.776884,197.08,197.02,27.82652522]
["bitfinex","SOLUSD",1734644590831,0.2625812,197.17,197.07,27.18255222]
["bitfinex","SOLUSD",1734644591250,0.2625812,197.17,197.1,27.18255222]
["bitfinex","SOLUSD",1734644591449,0.2625812,197.21,197.13,27.18255222]
["bitfinex","SOLUSD",1734644591658,0.2625812,197.21,197.14,27.18255222]
["bitfinex","SOLUSD",1734644591971,0.2625812,197.21,197.1,27.18255222]
["bitfinex","SOLUSD",1734644592204,0.2625812,197.24,197.14,27.18255222]
["bitfinex","SOLUSD",1734644592571,0.2625812,197.24,197.16,27.18255222]
["bitfinex","SOLUSD",1734644592766,0.2625812,197.27,197.17,27.18255222]
["bitfinex","SOLUSD",1734644592989,0.2625812,197.27,197.2,27.18255222]
["bitfinex","SOLUSD",1734644593191,0.2625812,197.3,197.21,27.18255222]
["bitfinex","SOLUSD",1734644593396,0.2625812,197.3,197.19,27.18255222]
["bitfinex","SOLUSD",1734644593710,0.2625812,197.3,197.23,27.18255222]
["bitfinex","SOLUSD",1734644593910,0.2625812,197.33,197.23,27.18255222]
["bitfinex","SOLUSD",1734644595194,20.0,197.31,197.21,27.18255222]
["bitfinex","SOLUSD",1734644595489,0.2625812,197.3,197.21,27.18255222]
["bitfinex","SOLUSD",1734644595692,0.2625812,197.3,197.22,27.18255222]
["bitfinex","SOLUSD",1734644595883,0.2625812,197.3,197.19,27.18255222]
["bitfinex","SOLUSD",1734644596082,0.2625812,197.3,197.2,27.18255222]
["bitfinex","SOLUSD",1734644597703,0.2625812,197.3,197.21,27.18255222]
["bitfinex","SOLUSD",1734644598008,0.2625812,197.3,197.2,27.18255222]
["bitfinex","SOLUSD",1734644600009,0.2625812,197.3,197.23,27.18255222]
["bitfinex","SOLUSD",1734644600181,0.2625812,197.37,197.27,27.18255222]
["bitfinex","SOLUSD",1734644600683,0.2625812,197.37,197.21,0.76045086]
["bitfinex","SOLUSD",1734644600684,0.2625812,197.37,197.28,27.18255222]
["bitfinex","SOLUSD",1734644600986,0.2625812,197.4,197.3,27.18255222]
["bitfinex","SOLUSD",1734644601501,0.2625812,197.4,197.28,27.18255222]
["bitfinex","SOLUSD",1734644602194,0.2625812,197.4,197.23,0.76011169]
["bitfinex","SOLUSD",1734644602195,20.0,197.38,197.31,27.18255222]
["bitfinex","SOLUSD",1734644602511,30.0,197.51,197.35,27.18255222]
["bitfinex","SOLUSD",1734644602512,6.6739,197.47,197.35,27.18255222]
["bitfinex","SOLUSD",1734644602700,0.2625812,197.46,197.38,27.18255222]
["bitfinex","SOLUSD",1734644602892,0.2625812,197.5,197.39,27.18255222]
["bitfinex","SOLUSD",1734644603094,0.2625812,197.5,197.4,27.18255222]
["bitfinex","SOLUSD",1734644603300,0.2625812,197.52,197.41,27.18255222]
["bitfinex","SOLUSD",1734644604812,20.0,197.5,197.41,27.18255222]
["bitfinex","SOLUSD",1734644604987,0.2625812,197.49,197.35,27.18255222]
["bitfinex","SOLUSD",1734644605307,0.2625812,197.49,197.37,27.18255222]
["bitfinex","SOLUSD",1734644605789,0.2625812,197.49,197.35,27.18255222]
["bitfinex","SOLUSD",1734644605990,0.2625812,197.49,197.34,27.18255222]
["bitfinex","SOLUSD",1734644606418,20.0,197.48,197.32,27.18255222]
["bitfinex","SOLUSD",1734644606605,0.2625812,197.47,197.32,27.18255222]
["bitfinex","SOLUSD",1734644606905,0.2625812,197.47,197.26,33.69905222]
["bitfinex","SOLUSD",1734644606906,20.0,197.44,197.26,33.69905222]
["bitfinex","SOLUSD",1734644607107,20.0,197.42,197.26,27.18255222]
["bitfinex","SOLUSD",1734644607314,0.2625812,197.41,197.3,27.18255222]
["bitfinex","SOLUSD",1734644607519,0.2625812,197.41,197.29,27.18255222]
["bitfinex","SOLUSD",1734644607719,0.2625812,197.41,197.28,27.18255222]
["bitfinex","SOLUSD",1734644608096,0.2625812,197.41,197.27,27.18255222]
["bitfinex","SOLUSD",1734644608297,0.2625812,197.4,197.27,27.18255222]
["bitfinex","SOLUSD",1734644608501,0.2625812,197.4,197.25,27.18255222]
["bitfinex","SOLUSD",1734644608707,0.2625812,197.42,197.3,27.18255222]
["bitfinex","SOLUSD",1734644608914,0.2625812,197.42,197.33,27.18255222]
["bitfinex","SOLUSD",1734644609093,3.997,197.5,197.36,44.10227985]
["bitfinex","SOLUSD",1734644609296,0.2625812,197.49,197.37,44.10227985]
["bitfinex","SOLUSD",1734644609888,0.2625812,197.49,197.39,44.10227985]
["bitfinex","SOLUSD",1734644610097,0.2625812,197.52,197.39,44.10227985]
["bitfinex","SOLUSD",1734644610410,0.2625812,197.52,197.34,6.9116]
["bitfinex","SOLUSD",1734644610411,0.2625812,197.52,197.37,44.10227985]
["bitfinex","SOLUSD",1734644610615,0.2625812,197.52,197.36,44.10227985]
["bitfinex","SOLUSD",1734644610934,0.2625812,197.52,197.38,44.10227985]
["bitfinex","SOLUSD",1734644611100,0.2625812,197.52,197.39,44.10227985]
["bitfinex","SOLUSD",1734644611305,0.2625812,197.52,197.4,44.10227985]
["bitfinex","SOLUSD",1734644612112,0.2625812,197.52,197.42,44.10227985]
["bitfinex","SOLUSD",1734644612315,0.2625812,197.56,197.42,44.10227985]
["bitfinex","SOLUSD",1734644612503,0.2625812,197.56,197.43,44.10227985]
["bitfinex","SOLUSD",1734644613718,20.2625812,197.56,197.43,44.10227985]
["bitfinex","SOLUSD",1734644613922,20.2625812,197.56,197.41,44.10227985]
["bitfinex","SOLUSD",1734644614608,23.776884,197.51,197.41,44.10227985]
["bitfinex","SOLUSD",1734644614822,20.0,197.48,197.41,44.10227985]
["bitfinex","SOLUSD",1734644615195,23.776884,197.47,197.41,44.10227985]
["bitfinex","SOLUSD",1734644615700,23.776884,197.51,197.43,44.10227985]
["bitfinex","SOLUSD",1734644615902,23.776884,197.51,197.44,44.10227985]
["bitfinex","SOLUSD",1734644616506,20.0,197.56,197.44,44.10227985]
["bitfinex","SOLUSD",1734644616709,0.2625812,197.55,197.44,44.10227985]
["bitfinex","SOLUSD",1734644617023,0.2625812,197.58,197.49,44.10227985]
["bitfinex","SOLUSD",1734644617321,0.2625812,197.62,197.52,44.10227985]
["bitfinex","SOLUSD",1734644617504,0.2625812,197.64,197.56,44.10227985]
["bitfinex","SOLUSD",1734644617706,0.2625812,197.67,197.56,44.10227985]
["bitfinex","SOLUSD",1734644617913,0.2625812,197.7,197.56,44.10227985]
["bitfinex","SOLUSD",1734644618315,0.2625812,197.7,197.57,44.10227985]
["bitfinex","SOLUSD",1734644618504,0.2625812,197.7,197.58,44.10227985]
["bitfinex","SOLUSD",1734644619114,0.2625812,197.7,197.61,44.10227985]
["bitfinex","SOLUSD",1734644619323,0.643973,197.71,197.61,44.10227985]
["bitfinex","SOLUSD",1734644620135,0.643973,197.71,197.58,44.10227985]
["bitfinex","SOLUSD",1734644620431,0.2625812,197.7,197.55,44.10227985]
["bitfinex","SOLUSD",1734644620611,0.2625812,197.7,197.59,44.10227985]
["bitfinex","SOLUSD",1734644620807,0.643973,197.71,197.6,44.10227985]
["bitfinex","SOLUSD",1734644621230,0.643973,197.71,197.62,44.10227985]
["bitfinex","SOLUSD",1734644621905,0.643973,197.71,197.63,44.10227985]
["bitfinex","SOLUSD",1734644622107,0.643973,197.71,197.62,44.10227985]
["bitfinex","SOLUSD",1734644622513,0.643973,197.71,197.61,44.10227985]
["bitfinex","SOLUSD",1734644623135,23.776884,197.7,197.62,44.10227985]
["bitfinex","SOLUSD",1734644623642,23.776884,197.7,197.61,44.10227985]
["bitfinex","SOLUSD",1734644623843,0.2625812,197.69,197.61,44.10227985]
["bitfinex","SOLUSD",1734644624042,23.776884,197.7,197.61,44.10227985]
["bitfinex","SOLUSD",1734644624642,23.776884,197.7,197.62,44.86108645]
["bitfinex","SOLUSD",1734644624830,0.643973,197.71,197.64,44.10227985]
["bitfinex","SOLUSD",1734644625147,0.643973,197.71,197.62,44.10227985]
["bitfinex","SOLUSD",1734644626140,23.776884,197.7,197.62,44.10227985]
["bitfinex","SOLUSD",1734644626341,23.776884,197.7,197.63,44.10227985]
["bitfinex","SOLUSD",1734644626522,23.776884,197.7,197.63,44.86109711]
["bitfinex","SOLUSD",1734644627350,0.643973,197.71,197.54,0.12549]
["bitfinex","SOLUSD",1734644627351,23.776884,197.66,197.58,44.10227985]
["bitfinex","SOLUSD",1734644627527,24.0394652,197.66,197.57,44.10227985]
["bitfinex","SOLUSD",1734644627845,23.776884,197.66,197.58,44.10227985]
["bitfinex","SOLUSD",1734644628360,23.776884,197.66,197.6,44.10227985]
["bitfinex","SOLUSD",1734644628721,23.776884,197.66,197.61,44.10227985]
["bitfinex","SOLUSD",1734644628923,23.776884,197.66,197.61,27.06475931]
["bitfinex","SOLUSD",1734644629461,23.776884,197.66,197.6,27.06475931]
["bitfinex","SOLUSD",1734644630826,0.643973,197.71,197.64,27.06475931]
["bitfinex","SOLUSD",1734644631159,0.643973,197.71,197.68,27.06475931]
["bitfinex","SOLUSD",1734644631531,0.643973,197.71,197.69,27.06475931]
["bitfinex","SOLUSD",1734644632328,0.643973,197.71,197.67,27.06475931]
["bitfinex","SOLUSD",1734644632527,0.643973,197.71,197.66,27.06475931]
["bitfinex","SOLUSD",1734644633064,23.776884,197.7,197.66,27.06475931]
["bitfinex","SOLUSD",1734644633235,23.776884,197.7,197.65,27.06475931]
["bitfinex","SOLUSD",1734644633550,23.776884,197.7,197.63,27.06475931]
["bitfinex","SOLUSD",1734644633754,23.776884,197.66,197.61,27.06475931]
["bitfinex","SOLUSD",1734644633963,24.0394652,197.66,197.58,27.06475931]
["bitfinex","SOLUSD",1734644634127,24.0394652,197.66,197.55,6.2664]
["bitfinex","SOLUSD",1734644634941,23.776884,197.62,197.51,31.16095931]
["bitfinex","SOLUSD",1734644635136,23.776884,197.58,197.51,31.16095931]
["bitfinex","SOLUSD",1734644635443,23.776884,197.58,197.5,33.83545931]
["bitfinex","SOLUSD",1734644635823,23.776884,197.58,197.51,27.06475931]
["bitfinex","SOLUSD",1734644636025,23.776884,197.58,197.53,27.06475931]
["bitfinex","SOLUSD",1734644636551,23.776884,197.58,197.51,27.06475931]
["bitfinex","SOLUSD",1734644636846,24.0394652,197.58,197.51,27.06475931]
["bitfinex","SOLUSD",1734644637047,24.0394652,197.58,197.49,44.03285726]
["bitfinex","SOLUSD",1734644637348,23.776884,197.58,197.51,44.03285726]
["bitfinex","SOLUSD",1734644640461,0.2625812,197.57,197.51,44.03285726]
["bitfinex","SOLUSD",1734644640746,23.776884,197.54,197.45,48.10625726]
["bitfinex","SOLUSD",1734644640935,0.2625812,197.53,197.45,48.10625726]
["bitfinex","SOLUSD",1734644641120,4.2601,197.61,197.5,44.03285726]
["bitfinex","SOLUSD",1734644641327,0.2625812,197.66,197.53,44.03285726]
["bitfinex","SOLUSD",1734644641554,0.2625812,197.66,197.55,44.03285726]
["bitfinex","SOLUSD",1734644642239,0.2625812,197.65,197.53,44.03285726]
["bitfinex","SOLUSD",1734644643054,24.0394652,197.65,197.51,44.03285726]
["bitfinex","SOLUSD",1734644643352,23.776884,197.57,197.5,44.03285726]
["bitfinex","SOLUSD",1734644643552,23.776884,197.57,197.52,44.03285726]
["bitfinex","SOLUSD",1734644643855,23.776884,197.57,197.51,0.75922515]
["bitfinex","SOLUSD",1734644643856,0.2625812,197.67,197.55,44.03285726]
["bitfinex","SOLUSD",1734644644163,0.2625812,197.68,197.59,44.03285726]
["bitfinex","SOLUSD",1734644644351,0.643973,197.71,197.6,44.03285726]
["bitfinex","SOLUSD",1734644644650,0.643973,197.71,197.61,44.03285726]
["bitfinex","SOLUSD",1734644644869,0.2625812,197.7,197.58,44.03285726]
["bitfinex","SOLUSD",1734644645039,0.2625812,197.7,197.56,0.75903177]
["bitfinex","SOLUSD",1734644645040,0.2625812,197.7,197.56,44.03285726]
["bitfinex","SOLUSD",1734644645437,0.2625812,197.7,197.57,44.03285726]
["bitfinex","SOLUSD",1734644645633,0.2625812,197.7,197.61,44.03285726]
["bitfinex","SOLUSD",1734644645935,0.643973,197.71,197.63,44.03285726]
["bitfinex","SOLUSD",1734644646158,0.643973,197.71,197.65,44.03285726]
["bitfinex","SOLUSD",1734644646633,0.5830158,197.71,197.63,44.03285726]
["bitfinex","SOLUSD",1734644646832,0.5830158,197.71,197.61,44.03285726]
["bitfinex","SOLUSD",1734644647351,0.5830158,197.71,197.65,44.03285726]
["bitfinex","SOLUSD",1734644647669,0.5830158,197.71,197.67,44.03285726]
["bitfinex","SOLUSD",1734644647873,0.5830158,197.71,197.69,44.03285726]
["bitfinex","SOLUSD",1734644648369,0.5830158,197.71,197.67,44.03285726]
["bitfinex","SOLUSD",1734644650027,23.776884,197.7,197.67,44.03285726]
["bitfinex","SOLUSD",1734644650233,0.5830158,197.71,197.67,44.03285726]
["bitfinex","SOLUSD",1734644650638,23.776884,197.7,197.67,44.03285726]
["bitfinex","SOLUSD",1734644650834,0.5830158,197.71,197.69,44.03285726]
["bitfinex","SOLUSD",1734644651033,0.5830158,197.71,197.7,0.75844167]
["bitfinex","SOLUSD",1734644654170,0.5830158,197.71,197.7,44.79129893]
["bitfinex","SOLUSD",1734644654340,6.4985,197.89,197.7,44.79129893]
["bitfinex","SOLUSD",1734644654534,6.7610812,197.89,197.78,44.03285726]
["bitfinex","SOLUSD",1734644654739,0.643973,197.9,197.82,44.03285726]
["bitfinex","SOLUSD",1734644655845,0.643973,197.9,197.8,44.03285726]
["bitfinex","SOLUSD",1734644656039,0.2625812,197.89,197.8,44.03285726]
["bitfinex","SOLUSD",1734644656573,24.0394652,197.89,197.8,44.03285726]
["bitfinex","SOLUSD",1734644656739,24.0394652,197.89,197.78,44.03285726]
["bitfinex","SOLUSD",1734644656940,24.0394652,197.89,197.76,27.02441213]
["bitfinex","SOLUSD",1734644657759,23.776884,197.85,197.76,27.02441213]
["bitfinex","SOLUSD",1734644657948,0.2625812,197.84,197.76,27.02441213]
["bitfinex","SOLUSD",1734644658147,0.2625812,197.84,197.73,27.02441213]
["bitfinex","SOLUSD",1734644658349,23.776884,197.85,197.76,27.02441213]
["bitfinex","SOLUSD",1734644658560,23.776884,197.85,197.72,6.6027]
["bitfinex","SOLUSD",1734644658561,23.776884,197.85,197.78,27.02441213]
["bitfinex","SOLUSD",1734644658860,23.776884,197.85,197.79,27.02441213]
["bitfinex","SOLUSD",1734644659246,0.9065542,197.9,197.82,27.02441213]
["bitfinex","SOLUSD",1734644659247,0.643973,197.9,197.82,27.02441213]
["bitfinex","SOLUSD",1734644660268,0.643973,197.9,197.83,27.02441213]
["bitfinex","SOLUSD",1734644660469,0.643973,197.9,197.82,27.02441213]
["bitfinex","SOLUSD",1734644660965,23.776884,197.89,197.81,27.02441213]
["bitfinex","SOLUSD",1734644661491,23.776884,197.89,197.79,27.78252932]
["bitfinex","SOLUSD",1734644661767,23.776884,197.89,197.8,27.02441213]
["bitfinex","SOLUSD",1734644662144,23.776884,197.89,197.72,8.61999887]
["bitfinex","SOLUSD",1734644662145,23.776884,197.89,197.82,27.02441213]
["bitfinex","SOLUSD",1734644662853,0.2625812,197.88,197.79,27.02441213]
["bitfinex","SOLUSD",1734644663143,23.776884,197.89,197.8,27.02441213]
["bitfinex","SOLUSD",1734644663440,0.2625812,197.88,197.77,27.02441213]
["bitfinex","SOLUSD",1734644663940,20.0,197.86,197.75,27.02441213]
["bitfinex","SOLUSD",1734644664143,24.0394652,197.85,197.75,27.02441213]
["bitfinex","SOLUSD",1734644665376,20.0,197.82,197.71,31.28571213]
["bitfinex","SOLUSD",1734644665551,24.0394652,197.81,197.72,27.02441213]
["bitfinex","SOLUSD",1734644665745,24.0394652,197.81,197.73,27.02441213]
["bitfinex","SOLUSD",1734644665949,24.0394652,197.81,197.71,27.02441213]
["bitfinex","SOLUSD",1734644666672,24.0394652,197.81,197.69,27.02441213]
["bitfinex","SOLUSD",1734644666856,20.0,197.74,197.63,27.02441213]
["bitfinex","SOLUSD",1734644667054,24.0394652,197.73,197.61,27.02441213]
["bitfinex","SOLUSD",1734644667782,23.776884,197.65,197.57,27.02441213]
["bitfinex","SOLUSD",1734644667959,23.776884,197.65,197.6,27.02441213]
["bitfinex","SOLUSD",1734644668160,20.0,197.78,197.62,27.02441213]
["bitfinex","SOLUSD",1734644668363,20.0,197.72,197.62,27.02441213]
["bitfinex","SOLUSD",1734644668561,24.0394652,197.71,197.62,27.02441213]
["bitfinex","SOLUSD",1734644669162,24.0394652,197.71,197.61,27.02441213]
["bitfinex","SOLUSD",1734644669362,23.776884,197.71,197.63,27.02441213]
["bitfinex","SOLUSD",1734644669560,23.776884,197.71,197.64,27.02441213]
["bitfinex","SOLUSD",1734644669758,23.776884,197.71,197.63,27.02441213]
["bitfinex","SOLUSD",1734644670262,23.776884,197.71,197.64,27.02441213]
["bitfinex","SOLUSD",1734644670458,23.776884,197.71,197.67,27.02441213]
["bitfinex","SOLUSD",1734644671388,23.776884,197.71,197.64,27.02441213]
["bitfinex","SOLUSD",1734644671566,23.776884,197.71,197.65,27.02441213]
["bitfinex","SOLUSD",1734644671765,23.776884,197.71,197.64,27.02441213]
["bitfinex","SOLUSD",1734644672080,23.776884,197.71,197.65,27.02441213]
["bitfinex","SOLUSD",1734644672983,23.776884,197.71,197.63,27.02441213]
["bitfinex","SOLUSD",1734644673282,23.776884,197.71,197.61,27.02441213]
["bitfinex","SOLUSD",1734644673466,23.776884,197.71,197.59,27.02441213]
["bitfinex","SOLUSD",1734644673467,0.2625812,197.7,197.59,27.02441213]
["bitfinex","SOLUSD",1734644673874,23.776884,197.67,197.57,27.02441213]
["bitfinex","SOLUSD",1734644674072,24.0394652,197.67,197.57,27.02441213]
["bitfinex","SOLUSD",1734644674571,23.776884,197.67,197.59,27.02441213]
["bitfinex","SOLUSD",1734644674878,0.2625812,197.66,197.57,27.02441213]
["bitfinex","SOLUSD",1734644675269,24.0394652,197.67,197.57,27.02441213]
["bitfinex","SOLUSD",1734644676868,23.776884,197.67,197.59,27.02441213]
["bitfinex","SOLUSD",1734644677065,20.0,197.68,197.61,27.02441213]
["bitfinex","SOLUSD",1734644677271,0.2625812,197.77,197.64,27.02441213]
["bitfinex","SOLUSD",1734644677471,0.2625812,197.77,197.66,27.02441213]
["bitfinex","SOLUSD",1734644677668,0.2625812,197.77,197.68,27.02441213]
["bitfinex","SOLUSD",1734644677890,30.2625812,197.76,197.55,6.716]
["bitfinex","SOLUSD",1734644678099,4.2876,197.72,197.54,27.02441213]
["bitfinex","SOLUSD",1734644678303,0.2625812,197.71,197.54,27.02441213]
["bitfinex","SOLUSD",1734644678582,4.76698507,197.7,197.52,27.02441213]
["bitfinex","SOLUSD",1734644678806,6.6251,197.68,197.5,33.73381213]
["bitfinex","SOLUSD",1734644678964,43.776884,197.64,197.55,27.02441213]
["bitfinex","SOLUSD",1734644679170,20.0,197.64,197.59,27.02441213]
["bitfinex","SOLUSD",1734644679465,20.0,197.7,197.62,27.02441213]
["bitfinex","SOLUSD",1734644679669,4.2876,197.72,197.61,27.02441213]
["bitfinex","SOLUSD",1734644679670,0.2625812,197.69,197.61,27.02441213]
["bitfinex","SOLUSD",1734644679891,4.2876,197.72,197.61,27.02441213]
["bitfinex","SOLUSD",1734644680076,4.2876,197.72,197.56,0.75895224]
["bitfinex","SOLUSD",1734644680077,4.2876,197.72,197.62,27.02441213]
["bitfinex","SOLUSD",1734644681294,20.0,197.7,197.62,27.02441213]
["bitfinex","SOLUSD",1734644681490,0.28927999,197.69,197.51,4.2398]
["bitfinex","SOLUSD",1734644681671,23.776884,197.65,197.53,27.02441213]
["bitfinex","SOLUSD",1734644681871,23.776884,197.57,197.49,27.02441213]
["bitfinex","SOLUSD",1734644682084,24.06616399,197.57,197.49,27.02441213]
["bitfinex","SOLUSD",1734644682285,24.06616399,197.57,197.47,27.02441213]
["bitfinex","SOLUSD",1734644682876,24.06616399,197.57,197.45,33.66361213]
["bitfinex","SOLUSD",1734644683202,23.776884,197.57,197.49,27.02441213]
["bitfinex","SOLUSD",1734644683398,23.776884,197.57,197.51,27.02441213]
["bitfinex","SOLUSD",1734644683894,23.776884,197.57,197.49,27.02441213]
["bitfinex","SOLUSD",1734644685001,23.776884,197.57,197.49,44.03138664]
["bitfinex","SOLUSD",1734644686185,23.776884,197.57,197.51,44.03138664]
["bitfinex","SOLUSD",1734644688380,23.776884,197.57,197.49,44.03138664]
["bitfinex","SOLUSD",1734644689006,23.776884,197.57,197.47,0.75924564]
["bitfinex","SOLUSD",1734644689007,24.06616399,197.57,197.47,44.79063228]
["bitfinex","SOLUSD",1734644689298,23.776884,197.57,197.49,44.03138664]
["bitfinex","SOLUSD",1734644689901,23.776884,197.57,197.48,44.03138664]
["bitfinex","SOLUSD",1734644690107,24.06616399,197.57,197.47,44.03138664]
["bitfinex","SOLUSD",1734644690605,23.776884,197.57,197.49,44.03138664]
["bitfinex","SOLUSD",1734644690802,24.06616399,197.57,197.47,44.79070701]
["bitfinex","SOLUSD",1734644691405,24.06616399,197.57,197.47,44.03138664]
["bitfinex","SOLUSD",1734644691796,23.776884,197.53,197.41,44.03138664]
["bitfinex","SOLUSD",1734644692001,23.776884,197.49,197.4,6.3422]
["bitfinex","SOLUSD",1734644693090,23.776884,197.49,197.41,44.03138664]
["bitfinex","SOLUSD",1734644693301,0.28927999,197.6,197.45,44.03138664]
["bitfinex","SOLUSD",1734644693607,20.0,197.55,197.45,44.03138664]
["bitfinex","SOLUSD",1734644693791,24.06616399,197.54,197.45,44.03138664]
["bitfinex","SOLUSD",1734644694303,24.06616399,197.53,197.43,44.03138664]
["bitfinex","SOLUSD",1734644694516,23.776884,197.53,197.44,44.03138664]
["bitfinex","SOLUSD",1734644694809,24.06616399,197.53,197.44,44.03138664]
["bitfinex","SOLUSD",1734644694998,23.776884,197.54,197.44,44.03138664]
["bitfinex","SOLUSD",1734644695383,23.776884,197.5,197.46,44.03138664]
["bitfinex","SOLUSD",1734644695577,23.776884,197.5,197.44,44.03138664]
["bitfinex","SOLUSD",1734644696592,0.28927999,197.49,197.4,44.03138664]
["bitfinex","SOLUSD",1734644696795,24.06616399,197.5,197.4,44.03138664]
["bitfinex","SOLUSD",1734644696997,23.776884,197.5,197.42,44.03138664]
["bitfinex","SOLUSD",1734644697192,23.776884,197.5,197.44,44.03138664]
["bitfinex","SOLUSD",1734644697394,23.776884,197.5,197.45,44.03138664]
["bitfinex","SOLUSD",1734644697819,23.776884,197.5,197.44,44.03138664]
["bitfinex","SOLUSD",1734644698202,23.776884,197.5,197.45,44.03138664]
["bitfinex","SOLUSD",1734644699113,5.95819774,197.58,197.46,44.03138664]
["bitfinex","SOLUSD",1734644699311,0.28927999,197.61,197.5,44.03138664]
["bitfinex","SOLUSD",1734644699512,4.1192,197.64,197.55,44.03138664]
["bitfinex","SOLUSD",1734644699696,0.28927999,197.66,197.57,44.03138664]
["bitfinex","SOLUSD",1734644699893,6.297,197.67,197.57,44.03138664]
["bitfinex","SOLUSD",1734644700120,0.28927999,197.66,197.58,44.03138664]
["bitfinex","SOLUSD",1734644700305,0.28927999,197.69,197.59,44.03138664]
["bitfinex","SOLUSD",1734644700617,0.28927999,197.69,197.57,44.03138664]
["bitfinex","SOLUSD",1734644701495,20.28927999,197.69,197.55,44.03138664]
["bitfinex","SOLUSD",1734644701808,20.28927999,197.69,197.57,44.03138664]
["bitfinex","SOLUSD",1734644702194,20.0,197.65,197.55,44.03138664]
["bitfinex","SOLUSD",1734644702395,23.776884,197.6,197.5,47.99978664]
["bitfinex","SOLUSD",1734644702596,23.776884,197.6,197.49,44.03138664]
["bitfinex","SOLUSD",1734644702597,23.776884,197.56,197.49,44.03138664]
["bitfinex","SOLUSD",1734644702796,23.776884,197.56,197.46,44.03138664]
["bitfinex","SOLUSD",1734644703111,23.776884,197.56,197.45,44.03138664]
["bitfinex","SOLUSD",1734644703296,23.776884,197.56,197.47,44.03138664]
["bitfinex","SOLUSD",1734644703496,20.0,197.53,197.45,44.03138664]
["bitfinex","SOLUSD",1734644703697,24.06616399,197.52,197.43,44.03138664]
["bitfinex","SOLUSD",1734644704205,20.0,197.49,197.41,44.03138664]
["bitfinex","SOLUSD",1734644704525,23.776884,197.48,197.41,44.03138664]
["bitfinex","SOLUSD",1734644704818,23.776884,197.48,197.42,44.03138664]
["bitfinex","SOLUSD",1734644705017,4.1159,197.57,197.43,44.03138664]
["bitfinex","SOLUSD",1734644705327,20.0,197.53,197.45,44.03138664]
["bitfinex","SOLUSD",1734644705502,23.776884,197.52,197.45,44.03138664]
["bitfinex","SOLUSD",1734644706598,6.297,197.61,197.49,44.03138664]
["bitfinex","SOLUSD",1734644706816,6.297,197.61,197.52,44.03138664]
["bitfinex","SOLUSD",1734644707017,6.297,197.61,197.52,27.09021895]
["bitfinex","SOLUSD",1734644707340,6.5494,197.66,197.55,27.09021895]
["bitfinex","SOLUSD",1734644707499,0.28927999,197.65,197.55,27.09021895]
["bitfinex","SOLUSD",1734644707700,0.28927999,197.65,197.54,27.09021895]
["bitfinex","SOLUSD",1734644707899,0.28927999,197.65,197.52,27.09021895]
["bitfinex","SOLUSD",1734644708126,0.28927999,197.65,197.51,27.09021895]
["bitfinex","SOLUSD",1734644708333,0.28927999,197.65,197.48,6.5661]
["bitfinex","SOLUSD",1734644708513,20.0,197.63,197.48,33.65631895]
["bitfinex","SOLUSD",1734644708702,20.28927999,197.62,197.48,33.65631895]
["bitfinex","SOLUSD",1734644709111,20.28927999,197.62,197.48,27.09021895]
["bitfinex","SOLUSD",1734644709112,23.776884,197.61,197.48,27.09021895]
["bitfinex","SOLUSD",1734644709424,23.776884,197.57,197.48,27.09021895]
["bitfinex","SOLUSD",1734644710823,23.776884,197.57,197.49,0.75924384]
["bitfinex","SOLUSD",1734644711424,23.776884,197.57,197.48,27.09021895]
["bitfinex","SOLUSD",1734644711625,23.776884,197.53,197.44,33.82061895]
["bitfinex","SOLUSD",1734644711822,24.06616399,197.53,197.41,27.09021895]
["bitfinex","SOLUSD",1734644712023,23.776884,197.53,197.42,27.09021895]
["bitfinex","SOLUSD",1734644712224,23.776884,197.53,197.43,27.84962428]
["bitfinex","SOLUSD",1734644712722,23.776884,197.53,197.47,27.09021895]
["bitfinex","SOLUSD",1734644713330,23.776884,197.53,197.46,27.09021895]
["bitfinex","SOLUSD",1734644713520,6.707,197.64,197.51,27.09021895]
["bitfinex","SOLUSD",1734644713721,0.28927999,197.63,197.5,27.09021895]
["bitfinex","SOLUSD",1734644713921,0.28927999,197.63,197.48,27.09021895]
["bitfinex","SOLUSD",1734644714329,0.28927999,197.63,197.46,27.09021895]
["bitfinex","SOLUSD",1734644714620,6.24747773,197.63,197.45,27.09021895]
["bitfinex","SOLUSD",1734644714848,20.0,197.57,197.39,31.05861895]
["bitfinex","SOLUSD",1734644715131,0.28927999,197.56,197.38,27.09021895]
["bitfinex","SOLUSD",1734644715423,20.0,197.52,197.37,27.09021895]
["bitfinex","SOLUSD",1734644715633,23.776884,197.47,197.37,27.09021895]
["bitfinex","SOLUSD",1734644715829,24.06616399,197.47,197.37,27.09021895]
["bitfinex","SOLUSD",1734644716199,20.0,197.44,197.38,27.09021895]
["bitfinex","SOLUSD",1734644716416,23.776884,197.43,197.37,27.09021895]
["bitfinex","SOLUSD",1734644716929,23.776884,197.39,197.32,27.09021895]
["bitfinex","SOLUSD",1734644717239,23.776884,197.39,197.32,44.11477709]
["bitfinex","SOLUSD",1734644717612,23.776884,197.39,197.31,6.7038]
["bitfinex","SOLUSD",1734644717912,0.28927999,197.51,197.38,44.11477709]
["bitfinex","SOLUSD",1734644718127,6.7552,197.54,197.43,44.11477709]
["bitfinex","SOLUSD",1734644718337,0.28927999,197.53,197.44,44.11477709]
["bitfinex","SOLUSD",1734644718631,7.04447999,197.54,197.46,44.11477709]
["bitfinex","SOLUSD",1734644718818,0.28927999,197.54,197.46,44.11477709]
["bitfinex","SOLUSD",1734644719014,0.28927999,197.58,197.46,44.11477709]
["bitfinex","SOLUSD",1734644720214,0.28927999,197.62,197.5,44.11477709]
["bitfinex","SOLUSD",1734644720733,0.28927999,197.62,197.46,44.11477709]
["bitfinex","SOLUSD",1734644721034,6.24747773,197.62,197.44,44.11477709]
["bitfinex","SOLUSD",1734644721432,5.95819774,197.61,197.44,44.11477709]
["bitfinex","SOLUSD",1734644721654,20.0,197.58,197.42,50.81857709]
["bitfinex","SOLUSD",1734644721809,0.28927999,197.57,197.42,50.81857709]
["bitfinex","SOLUSD",1734644722005,6.5568,197.56,197.4,44.11477709]
["bitfinex","SOLUSD",1734644722227,20.0,197.53,197.34,44.11477709]
["bitfinex","SOLUSD",1734644722546,20.0,197.51,197.34,44.11477709]
["bitfinex","SOLUSD",1734644722853,20.0,197.49,197.4,44.11477709]
["bitfinex","SOLUSD",1734644723060,20.0,197.49,197.42,44.11477709]
["bitfinex","SOLUSD",1734644723519,0.28927999,197.48,197.4,44.11477709]
["bitfinex","SOLUSD",1734644723714,0.28927999,197.52,197.4,44.11477709]
["bitfinex","SOLUSD",1734644724043,20.0,197.51,197.35,44.11477709]
["bitfinex","SOLUSD",1734644724348,20.0,197.46,197.33,44.11477709]
["bitfinex","SOLUSD",1734644724641,0.28927999,197.45,197.33,44.11477709]
["bitfinex","SOLUSD",1734644725628,0.28927999,197.45,197.35,44.11477709]
["bitfinex","SOLUSD",1734644726521,0.28927999,197.45,197.33,44.11477709]
["bitfinex","SOLUSD",1734644727329,0.28927999,197.45,197.31,44.11477709]
["bitfinex","SOLUSD",1734644727733,4.3215,197.44,197.31,44.11477709]
["bitfinex","SOLUSD",1734644727940,0.28927999,197.43,197.29,44.11477709]
["bitfinex","SOLUSD",1734644728130,20.0,197.42,197.29,44.11477709]
["bitfinex","SOLUSD",1734644728324,0.28927999,197.41,197.31,44.11477709]
["bitfinex","SOLUSD",1734644728648,20.0,197.42,197.33,44.11477709]
["bitfinex","SOLUSD",1734644728813,0.28927999,197.43,197.33,44.11477709]
["bitfinex","SOLUSD",1734644729014,0.28927999,197.45,197.33,44.11477709]
["bitfinex","SOLUSD",1734644730021,0.28927999,197.45,197.35,44.11477709]
["bitfinex","SOLUSD",1734644730217,0.28927999,197.48,197.37,44.11477709]
["bitfinex","SOLUSD",1734644730421,6.8407,197.54,197.43,44.11477709]
["bitfinex","SOLUSD",1734644730726,6.8407,197.54,197.41,44.11477709]
["bitfinex","SOLUSD",1734644730727,0.28927999,197.53,197.41,44.11477709]
["bitfinex","SOLUSD",1734644731637,0.28927999,197.53,197.39,44.11477709]
["bitfinex","SOLUSD",1734644731951,6.75389656,197.53,197.39,44.11477709]
["bitfinex","SOLUSD",1734644732253,20.0,197.5,197.39,44.11477709]
["bitfinex","SOLUSD",1734644732461,0.28927999,197.49,197.37,48.44667709]
["bitfinex","SOLUSD",1734644732660,20.28927999,197.49,197.37,44.11477709]
["bitfinex","SOLUSD",1734644732829,27.67527073,197.49,197.33,50.56157709]
["bitfinex","SOLUSD",1734644733020,20.0,197.48,197.32,4.2484]
["bitfinex","SOLUSD",1734644733224,24.1385,197.46,197.31,44.11477709]
["bitfinex","SOLUSD",1734644733423,20.0,197.41,197.31,44.11477709]
["bitfinex","SOLUSD",1734644733647,20.28927999,197.43,197.37,44.11477709]
["bitfinex","SOLUSD",1734644733840,0.28927999,197.45,197.39,44.11477709]
["bitfinex","SOLUSD",1734644734146,5.5268334,197.52,197.4,44.11477709]
["bitfinex","SOLUSD",1734644734521,5.5268334,197.52,197.39,44.11477709]
["bitfinex","SOLUSD",1734644735145,20.0,197.49,197.39,44.11477709]
["bitfinex","SOLUSD",1734644735447,0.28927999,197.48,197.4,44.11477709]
["bitfinex","SOLUSD",1734644735748,0.28927999,197.48,197.33,20.75973155]
["bitfinex","SOLUSD",1734644735749,0.28927999,197.48,197.39,44.11477709]
["bitfinex","SOLUSD",1734644736628,0.28927999,197.48,197.37,44.11477709]
["bitfinex","SOLUSD",1734644737035,0.28927999,197.48,197.38,27.13475757]
["bitfinex","SOLUSD",1734644737237,0.28927999,197.48,197.39,27.13475757]
["bitfinex","SOLUSD",1734644737433,5.23755341,197.52,197.44,27.13475757]
["bitfinex","SOLUSD",1734644737637,0.28927999,197.57,197.46,27.13475757]
["bitfinex","SOLUSD",1734644738152,0.28927999,197.57,197.44,27.13475757]
["bitfinex","SOLUSD",1734644738453,12.7120943,197.57,197.44,27.13475757]
["bitfinex","SOLUSD",1734644738831,12.7120943,197.57,197.46,27.13475757]
["bitfinex","SOLUSD",1734644738832,6.75389656,197.57,197.46,27.13475757]
["bitfinex","SOLUSD",1734644739030,6.75389656,197.57,197.48,27.13475757]
["bitfinex","SOLUSD",1734644739238,5.95819774,197.62,197.52,27.13475757]
["bitfinex","SOLUSD",1734644739451,0.28927999,197.65,197.56,27.13475757]
["bitfinex","SOLUSD",1734644739829,0.28927999,197.64,197.58,27.13475757]
["bitfinex","SOLUSD",1734644740026,6.6882,197.68,197.58,27.13475757]
["bitfinex","SOLUSD",1734644740027,0.28927999,197.65,197.58,27.13475757]
["bitfinex","SOLUSD",1734644740249,0.28927999,197.67,197.58,27.13475757]
["bitfinex","SOLUSD",1734644740452,0.28927999,197.67,197.56,27.13475757]
["bitfinex","SOLUSD",1734644741248,0.28927999,197.69,197.6,27.13475757]
["bitfinex","SOLUSD",1734644741446,0.28927999,197.72,197.62,27.13475757]
["bitfinex","SOLUSD",1734644741654,6.6882,197.73,197.64,27.13475757]
["bitfinex","SOLUSD",1734644741957,0.28927999,197.76,197.68,27.13475757]
["bitfinex","SOLUSD",1734644742146,0.28927999,197.78,197.69,0.75856417]
["bitfinex","SOLUSD",1734644742347,0.28927999,197.78,197.7,27.13475757]
["bitfinex","SOLUSD",1734644743059,0.28927999,197.82,197.73,43.93451621]
["bitfinex","SOLUSD",1734644743546,0.28927999,197.83,197.75,43.93451621]
["bitfinex","SOLUSD",1734644743746,0.28927999,197.85,197.75,43.93451621]
["bitfinex","SOLUSD",1734644743956,0.28927999,197.87,197.75,43.93451621]
["bitfinex","SOLUSD",1734644744140,0.28927999,197.87,197.77,43.93451621]
["bitfinex","SOLUSD",1734644744457,0.643973,197.9,197.81,43.93451621]
["bitfinex","SOLUSD",1734644744763,0.643973,197.9,197.83,43.93451621]
["bitfinex","SOLUSD",1734644745259,0.643973,197.9,197.81,43.93451621]
["bitfinex","SOLUSD",1734644746567,0.643973,197.9,197.82,0.75810278]
["bitfinex","SOLUSD",1734644746850,0.643973,197.9,197.83,43.93451621]
["bitfinex","SOLUSD",1734644747953,0.643973,197.9,197.81,43.93451621]
["bitfinex","SOLUSD",1734644748752,0.643973,197.9,197.79,43.93451621]
["bitfinex","SOLUSD",1734644748953,0.28927999,197.89,197.79,43.93451621]
["bitfinex","SOLUSD",1734644749945,0.28927999,197.89,197.77,43.93451621]
["bitfinex","SOLUSD",1734644750235,0.28927999,197.89,197.79,43.93451621]
["bitfinex","SOLUSD",1734644751637,0.28927999,197.89,197.77,43.93451621]
["bitfinex","SOLUSD",1734644751840,20.0,197.87,197.73,43.93451621]
["bitfinex","SOLUSD",1734644752162,20.0,197.83,197.69,43.93451621]
["bitfinex","SOLUSD",1734644752378,0.28927999,197.82,197.69,43.93451621]
["bitfinex","SOLUSD",1734644752780,6.73607999,197.82,197.67,43.93451621]
["bitfinex","SOLUSD",1734644753142,20.0,197.79,197.71,43.93451621]
["bitfinex","SOLUSD",1734644753660,20.0,197.83,197.71,43.93451621]
["bitfinex","SOLUSD",1734644753856,0.28927999,197.82,197.71,43.93451621]
["bitfinex","SOLUSD",1734644754458,20.28927999,197.82,197.67,43.93451621]
["bitfinex","SOLUSD",1734644754658,20.28927999,197.82,197.65,43.93451621]
["bitfinex","SOLUSD",1734644754840,20.28927999,197.82,197.67,43.93451621]
["bitfinex","SOLUSD",1734644755161,20.0,197.8,197.67,43.93451621]
["bitfinex","SOLUSD",1734644755362,20.0,197.8,197.63,6.8959]
["bitfinex","SOLUSD",1734644755363,0.28927999,197.79,197.65,43.93451621]
["bitfinex","SOLUSD",1734644755868,0.28927999,197.79,197.67,43.93451621]
["bitfinex","SOLUSD",1734644756043,0.28927999,197.82,197.67,43.93451621]
["bitfinex","SOLUSD",1734644756243,20.28927999,197.82,197.67,43.93451621]
["bitfinex","SOLUSD",1734644757968,20.0,197.8,197.65,43.93451621]
["bitfinex","SOLUSD",1734644758168,20.28927999,197.79,197.65,43.93451621]
["bitfinex","SOLUSD",1734644759058,50.28927999,197.79,197.63,50.83041621]
["bitfinex","SOLUSD",1734644759264,20.0,197.75,197.61,43.93451621]
["bitfinex","SOLUSD",1734644759443,20.28927999,197.74,197.57,50.56011621]
["bitfinex","SOLUSD",1734644759647,20.0,197.72,197.57,50.56011621]
["bitfinex","SOLUSD",1734644759861,0.28927999,197.71,197.57,50.56011621]
["bitfinex","SOLUSD",1734644760273,0.28927999,197.71,197.56,4.2515]
["bitfinex","SOLUSD",1734644760575,20.28927999,197.71,197.55,43.93451621]
["bitfinex","SOLUSD",1734644761088,20.0,197.65,197.49,43.93451621]
["bitfinex","SOLUSD",1734644761375,20.0,197.61,197.45,43.93451621]
["bitfinex","SOLUSD",1734644761563,0.28927999,197.6,197.45,43.93451621]
["bitfinex","SOLUSD",1734644761965,50.0,197.59,197.41,43.93451621]
["bitfinex","SOLUSD",1734644762162,23.776884,197.49,197.37,43.93451621]
["bitfinex","SOLUSD",1734644762348,20.0,197.42,197.36,43.93451621]
["bitfinex","SOLUSD",1734644762554,23.776884,197.41,197.36,43.93451621]
["bitfinex","SOLUSD",1734644762769,20.0,197.38,197.34,43.93451621]
["bitfinex","SOLUSD",1734644762968,24.06616399,197.37,197.31,43.93451621]
["bitfinex","SOLUSD",1734644763172,20.0,197.3,197.27,43.93451621]
["bitfinex","SOLUSD",1734644763370,23.776884,197.29,197.26,43.93451621]
["bitfinex","SOLUSD",1734644763553,23.776884,197.29,197.24,43.93451621]
["bitfinex","SOLUSD",1734644763866,23.776884,197.29,197.22,0.643973]
["bitfinex","SOLUSD",1734644763867,20.0,197.26,197.22,0.643973]
["bitfinex","SOLUSD",1734644764074,23.776884,197.25,197.22,0.643973]
["bitfinex","SOLUSD",1734644764549,43.776884,197.23,197.22,0.643973]
["bitfinex","SOLUSD",1734644766465,23.776884,197.23,197.22,0.643973]
["bitfinex","SOLUSD",1734644766873,20.0,197.19,197.08,43.93451621]
["bitfinex","SOLUSD",1734644767175,23.776884,197.18,197.08,43.93451621]
["bitfinex","SOLUSD",1734644767359,23.776884,197.18,197.03,0.76050366]
["bitfinex","SOLUSD",1734644767360,23.776884,197.18,197.11,43.93451621]
["bitfinex","SOLUSD",1734644767669,23.776884,197.18,197.09,43.93451621]
["bitfinex","SOLUSD",1734644768256,0.28927999,197.17,197.08,43.93451621]
["bitfinex","SOLUSD",1734644768456,0.28927999,197.17,197.07,43.93451621]
["bitfinex","SOLUSD",1734644768656,23.776884,197.14,197.04,43.93451621]
["bitfinex","SOLUSD",1734644768862,0.28927999,197.13,197.03,43.93451621]
["bitfinex","SOLUSD",1734644769057,24.06616399,197.14,197.04,43.93451621]
["bitfinex","SOLUSD",1734644770270,23.776884,197.14,197.04,43.93451621]
["bitfinex","SOLUSD",1734644770957,24.00528695,197.14,197.04,43.93451621]
["bitfinex","SOLUSD",1734644771557,20.0,197.11,197.04,43.93451621]
["bitfinex","SOLUSD",1734644771878,0.28927999,197.1,197.02,0.643973]
["bitfinex","SOLUSD",1734644772076,20.28927999,197.1,197.02,0.643973]
["bitfinex","SOLUSD",1734644773172,23.776884,197.05,197.02,0.643973]
["bitfinex","SOLUSD",1734644773383,23.776884,197.09,197.02,44.57848921]
["bitfinex","SOLUSD",1734644773687,23.776884,197.09,197.04,43.93451621]
["bitfinex","SOLUSD",1734644773889,0.28927999,197.16,197.04,43.93451621]
["bitfinex","SOLUSD",1734644774191,5.95819774,197.22,197.08,43.93451621]
["bitfinex","SOLUSD",1734644774383,0.28927999,197.21,197.09,44.69536029]
["bitfinex","SOLUSD",1734644774575,0.28927999,197.21,197.07,43.93451621]
["bitfinex","SOLUSD",1734644774775,0.28927999,197.21,197.03,43.93451621]
["bitfinex","SOLUSD",1734644774980,5.05626506,197.21,197.03,43.93451621]
["bitfinex","SOLUSD",1734644775176,5.05626506,197.21,197.02,0.643973]
["bitfinex","SOLUSD",1734644775382,5.05626506,197.21,197.05,43.93451621]
["bitfinex","SOLUSD",1734644776099,20.0,197.17,197.02,0.643973]
["bitfinex","SOLUSD",1734644776281,23.776884,197.12,197.03,43.93451621]
["bitfinex","SOLUSD",1734644776588,0.28927999,197.11,197.03,43.93451621]
["bitfinex","SOLUSD",1734644776787,23.776884,197.12,197.04,43.93451621]
["bitfinex","SOLUSD",1734644776992,20.0,197.18,197.05,43.93451621]
["bitfinex","SOLUSD",1734644777191,0.28927999,197.17,197.05,43.93451621]
["bitfinex","SOLUSD",1734644777372,0.28927999,197.17,197.04,43.93451621]
["bitfinex","SOLUSD",1734644777566,0.28927999,197.17,197.02,0.643973]
["bitfinex","SOLUSD",1734644777980,0.28927999,197.17,197.03,43.93451621]
["bitfinex","SOLUSD",1734644778180,24.06616399,197.17,197.03,43.93451621]
["bitfinex","SOLUSD",1734644778365,20.0,197.14,197.02,44.57848921]
["bitfinex","SOLUSD",1734644778571,20.0,197.1,197.02,44.57848921]
["bitfinex","SOLUSD",1734644778791,23.776884,197.09,197.03,43.93451621]
["bitfinex","SOLUSD",1734644779005,0.28927999,197.2,197.06,43.93451621]
["bitfinex","SOLUSD",1734644779185,0.28927999,197.2,197.02,0.643973]
["bitfinex","SOLUSD",1734644779186,20.0,197.18,197.08,43.93451621]
["bitfinex","SOLUSD",1734644779494,0.28927999,197.17,197.05,43.93451621]
["bitfinex","SOLUSD",1734644779692,0.28927999,197.17,197.04,43.93451621]
["bitfinex","SOLUSD",1734644780300,20.0,197.19,197.02,0.643973]
["bitfinex","SOLUSD",1734644780301,20.28927999,197.18,197.02,0.643973]
["bitfinex","SOLUSD",1734644780596,23.776884,197.09,197.02,0.643973]
["bitfinex","SOLUSD",1734644780772,24.06616399,197.09,197.02,0.643973]
["bitfinex","SOLUSD",1734644780972,23.776884,197.09,197.02,0.643973]
["bitfinex","SOLUSD",1734644781189,23.776884,197.09,197.03,43.93451621]
["bitfinex","SOLUSD",1734644781392,23.776884,197.17,197.03,43.93451621]
["bitfinex","SOLUSD",1734644781593,23.776884,197.13,197.03,43.93451621]
["bitfinex","SOLUSD",1734644781890,0.28927999,197.13,197.03,43.93451621]
["bitfinex","SOLUSD",1734644782293,0.28927999,197.17,197.03,0.76099389]
["bitfinex","SOLUSD",1734644782499,0.28927999,197.2,197.09,43.93451621]
["bitfinex","SOLUSD",1734644782694,0.28927999,197.2,197.06,43.93451621]
["bitfinex","SOLUSD",1734644782879,0.28927999,197.23,197.06,43.93451621]
["bitfinex","SOLUSD",1734644783078,6.24747773,197.23,197.06,43.93451621]
["bitfinex","SOLUSD",1734644783415,6.24747773,197.23,197.05,43.93451621]
["bitfinex","SOLUSD",1734644783604,20.0,197.2,197.06,43.93451621]
["bitfinex","SOLUSD",1734644783769,0.28927999,197.19,197.06,43.93451621]
["bitfinex","SOLUSD",1734644783970,24.06616399,197.19,197.05,43.93451621]
["bitfinex","SOLUSD",1734644784268,0.28927999,197.19,197.1,43.93451621]
["bitfinex","SOLUSD",1734644784571,0.28927999,197.22,197.1,43.93451621]
["bitfinex","SOLUSD",1734644784971,0.28927999,197.22,197.08,43.93451621]
["bitfinex","SOLUSD",1734644785393,0.28927999,197.24,197.09,43.93451621]
["bitfinex","SOLUSD",1734644785596,54.06616399,197.24,197.05,0.76094389]
["bitfinex","SOLUSD",1734644785797,23.776884,197.22,197.02,0.643973]
["bitfinex","SOLUSD",1734644786014,23.776884,197.18,197.02,0.643973]
["bitfinex","SOLUSD",1734644786321,23.776884,197.06,197.02,0.643973]
["bitfinex","SOLUSD",1734644786608,20.0,197.07,197.02,0.643973]
["bitfinex","SOLUSD",1734644786817,24.06616399,197.06,197.02,0.643973]
["bitfinex","SOLUSD",1734644786975,43.776884,197.03,197.02,0.643973]
["bitfinex","SOLUSD",1734644791473,20.0,196.99,196.89,43.93451621]
["bitfinex","SOLUSD",1734644791680,24.06616399,196.98,196.87,43.93451621]
["bitfinex","SOLUSD",1734644792317,24.06616399,196.98,196.86,43.93451621]
["bitfinex","SOLUSD",1734644792519,24.06616399,196.98,196.87,43.93451621]
["bitfinex","SOLUSD",1734644793112,23.776884,196.9,196.82,0.643973]
["bitfinex","SOLUSD",1734644793320,9.3990564,197.01,196.82,0.643973]
["bitfinex","SOLUSD",1734644793321,23.776884,196.86,196.82,0.643973]
["bitfinex","SOLUSD",1734644793613,0.28927999,196.85,196.82,0.643973]
["bitfinex","SOLUSD",1734644793815,24.06616399,196.86,196.82,0.643973]
["bitfinex","SOLUSD",1734644793977,23.776884,196.86,196.82,0.643973]
["bitfinex","SOLUSD",1734644794179,20.0,196.83,196.82,0.643973]
["bitfinex","SOLUSD",1734644794397,43.776884,196.83,196.82,0.643973]
["bitfinex","SOLUSD",1734644797517,0.28927999,196.87,196.82,0.643973]
["bitfinex","SOLUSD",1734644797720,0.28927999,196.9,196.82,44.57848921]
["bitfinex","SOLUSD",1734644798019,0.28927999,196.95,196.85,43.93451621]
["bitfinex","SOLUSD",1734644798196,0.28927999,196.95,196.82,0.643973]
["bitfinex","SOLUSD",1734644799201,20.0,196.94,196.82,0.643973]
["bitfinex","SOLUSD",1734644799403,0.28927999,196.93,196.82,0.643973]
["bitfinex","SOLUSD",1734644799597,25.64418782,196.88,196.47,30.0]
["bitfinex","SOLUSD",1734644799797,6.3733,196.82,196.48,30.76232045]
["bitfinex","SOLUSD",1734644800002,23.776884,196.73,196.49,2.0655818]
["bitfinex","SOLUSD",1734644800224,23.776884,196.73,196.5,0.76255862]
["bitfinex","SOLUSD",1734644800225,20.0,196.66,196.5,0.76255862]
["bitfinex","SOLUSD",1734644800615,20.0,196.62,196.44,0.76280674]
["bitfinex","SOLUSD",1734644800932,20.0,196.58,196.43,44.57848921]
["bitfinex","SOLUSD",1734644801139,11.6606967,196.57,196.43,0.643973]
["bitfinex","SOLUSD",1734644801302,20.0,196.54,196.43,0.643973]
["bitfinex","SOLUSD",1734644801506,20.0,196.54,196.5,43.93451621]
["bitfinex","SOLUSD",1734644801700,20.0,196.6,196.52,43.93451621]
["bitfinex","SOLUSD",1734644801921,20.0,196.6,196.43,0.643973]
["bitfinex","SOLUSD",1734644801922,24.06616399,196.59,196.44,43.93451621]
["bitfinex","SOLUSD",1734644802210,23.776884,196.51,196.43,44.57848921]
["bitfinex","SOLUSD",1734644802459,3.56436336,196.47,196.44,0.76339287]
["bitfinex","SOLUSD",1734644802769,11.46142672,196.49,196.46,43.93451621]
["bitfinex","SOLUSD",1734644803067,31.58825345,196.5,196.48,43.93451621]
["bitfinex","SOLUSD",1734644803274,27.84145345,196.5,196.48,87.86903242]
["bitfinex","SOLUSD",1734644803440,27.84145345,196.5,196.48,43.93451621]
["bitfinex","SOLUSD",1734644803761,25.67566845,196.75,196.52,20.0]
["bitfinex","SOLUSD",1734644803969,25.58140146,196.73,196.59,43.93451621]
["bitfinex","SOLUSD",1734644804282,0.95343759,196.72,196.65,43.93451621]
["bitfinex","SOLUSD",1734644804433,0.95343759,196.77,196.67,43.93451621]
["bitfinex","SOLUSD",1734644804633,3.989,196.78,196.67,43.93451621]
["bitfinex","SOLUSD",1734644804877,3.989,196.78,196.68,0.76238463]
["bitfinex","SOLUSD",1734644805049,3.989,196.78,196.67,43.93451621]
["bitfinex","SOLUSD",1734644805238,0.95301977,196.77,196.63,43.93451621]
["bitfinex","SOLUSD",1734644805575,0.95301977,196.77,196.65,43.93451621]
["bitfinex","SOLUSD",1734644805875,3.989,196.78,196.69,43.93451621]
["bitfinex","SOLUSD",1734644806028,3.989,196.78,196.6,43.93451621]
["bitfinex","SOLUSD",1734644806029,3.989,196.78,196.71,43.93451621]
["bitfinex","SOLUSD",1734644806236,0.95291358,196.85,196.73,43.93451621]
["bitfinex","SOLUSD",1734644806541,0.95291358,196.85,196.65,43.93451621]
["bitfinex","SOLUSD",1734644806542,30.95291358,196.85,196.65,43.93451621]
["bitfinex","SOLUSD",1734644806770,30.95291358,196.85,196.49,43.93451621]
["bitfinex","SOLUSD",1734644806771,4.72119091,196.84,196.63,43.93451621]
["bitfinex","SOLUSD",1734644806936,0.95322916,196.83,196.67,43.93451621]
["bitfinex","SOLUSD",1734644807283,0.95322916,196.83,196.69,43.93451621]
["bitfinex","SOLUSD",1734644807571,23.776884,196.82,196.69,43.93451621]
["bitfinex","SOLUSD",1734644807736,23.776884,196.78,196.69,43.93451621]
["bitfinex","SOLUSD",1734644808066,20.0,196.75,196.69,43.93451621]
["bitfinex","SOLUSD",1734644808951,23.776884,196.78,196.71,43.93451621]
["bitfinex","SOLUSD",1734644809537,23.776884,196.78,196.69,43.93451621]
["bitfinex","SOLUSD",1734644809741,23.776884,196.74,196.65,43.93451621]
["bitfinex","SOLUSD",1734644809954,20.0,196.69,196.61,43.93451621]
["bitfinex","SOLUSD",1734644810159,23.776884,196.79,196.65,43.93451621]
["bitfinex","SOLUSD",1734644810354,23.776884,196.73,196.65,43.93451621]
["bitfinex","SOLUSD",1734644810675,20.0,196.74,196.67,43.93451621]
["bitfinex","SOLUSD",1734644810877,20.0,196.76,196.67,43.93451621]
["bitfinex","SOLUSD",1734644811072,20.0,196.76,196.68,0.76243873]
["bitfinex","SOLUSD",1734644811874,24.7299851,196.75,196.65,43.93451621]
["bitfinex","SOLUSD",1734644812053,20.0,196.82,196.66,0.76246907]
["bitfinex","SOLUSD",1734644812376,20.0,196.77,196.66,0.76246907]
["bitfinex","SOLUSD",1734644812772,23.776884,196.76,196.66,0.76246907]
["bitfinex","SOLUSD",1734644812975,23.776884,196.76,196.61,0.12549]
["bitfinex","SOLUSD",1734644813177,20.0,196.73,196.64,43.93451621]
["bitfinex","SOLUSD",1734644813359,23.776884,196.76,196.66,43.93451621]
["bitfinex","SOLUSD",1734644813966,20.0,196.73,196.64,43.93451621]
["bitfinex","SOLUSD",1734644814753,10.10080619,196.85,196.58,43.93451621]
["bitfinex","SOLUSD",1734644814754,20.0,196.69,196.58,43.93451621]
["bitfinex","SOLUSD",1734644814955,0.95335399,196.68,196.58,43.93451621]
["bitfinex","SOLUSD",1734644815154,20.0,196.64,196.29,119.7]
["bitfinex","SOLUSD",1734644815492,0.95380731,196.66,196.56,43.93451621]
["bitfinex","SOLUSD",1734644815664,5.16900942,196.69,196.59,43.93451621]
["bitfinex","SOLUSD",1734644815860,30.6253,196.77,196.61,43.93451621]
["bitfinex","SOLUSD",1734644816087,0.95321546,196.76,196.61,43.93451621]
["bitfinex","SOLUSD",1734644816283,0.95321546,196.76,196.63,43.93451621]
["bitfinex","SOLUSD",1734644817156,23.776884,196.75,196.63,43.93451621]
["bitfinex","SOLUSD",1734644817351,23.776884,196.73,196.63,43.93451621]
["bitfinex","SOLUSD",1734644817753,23.776884,196.73,196.65,43.93451621]
["bitfinex","SOLUSD",1734644817957,0.95314131,196.76,196.65,43.93451621]
["bitfinex","SOLUSD",1734644819278,23.776884,196.75,196.65,43.93451621]
["bitfinex","SOLUSD",1734644819472,23.776884,196.73,196.65,43.93451621]
["bitfinex","SOLUSD",1734644819872,10.6253,196.77,196.67,43.93451621]
["bitfinex","SOLUSD",1734644820064,20.0,196.74,196.64,43.93451621]
["bitfinex","SOLUSD",1734644820257,0.95306228,196.73,196.64,43.93451621]
["bitfinex","SOLUSD",1734644820456,23.776884,196.75,196.66,43.93451621]
["bitfinex","SOLUSD",1734644820672,20.0,196.73,196.66,43.93451621]
["bitfinex","SOLUSD",1734644820878,23.776884,196.72,196.66,43.93451621]
["bitfinex","SOLUSD",1734644821079,23.776884,196.72,196.64,43.93451621]
["bitfinex","SOLUSD",1734644821280,23.776884,196.68,196.62,43.93451621]
["bitfinex","SOLUSD",1734644821471,23.776884,196.72,196.64,43.93451621]
["bitfinex","SOLUSD",1734644822676,20.0,196.69,196.64,43.93451621]
["bitfinex","SOLUSD",1734644822881,23.776884,196.66,196.6,43.93451621]
["bitfinex","SOLUSD",1734644823065,23.776884,196.64,196.58,43.93451621]
["bitfinex","SOLUSD",1734644823266,0.9535905,196.63,196.56,43.93451621]
["bitfinex","SOLUSD",1734644823584,23.776884,196.6,196.54,43.93451621]
["bitfinex","SOLUSD",1734644824168,23.776884,196.6,196.56,43.93451621]
["bitfinex","SOLUSD",1734644825007,23.776884,196.71,196.58,43.93451621]
["bitfinex","SOLUSD",1734644825288,0.95329717,196.76,196.63,43.93451621]
["bitfinex","SOLUSD",1734644825486,0.95335364,196.75,196.63,43.93451621]
["bitfinex","SOLUSD",1734644825661,0.95335364,196.75,196.61,43.93451621]
["bitfinex","SOLUSD",1734644826070,0.95335364,196.75,196.59,43.93451621]
["bitfinex","SOLUSD",1734644826469,0.95336802,196.74,196.59,43.93451621]
["bitfinex","SOLUSD",1734644826670,23.776884,196.73,196.59,43.93451621]
["bitfinex","SOLUSD",1734644826870,23.776884,196.73,196.5,59.12451621]
["bitfinex","SOLUSD",1734644826871,44.44102205,196.65,196.57,44.44102205]
["bitfinex","SOLUSD",1734644827081,23.776884,196.64,196.57,44.44102205]
["bitfinex","SOLUSD",1734644827280,23.776884,196.64,196.51,2.06645124]
["bitfinex","SOLUSD",1734644827281,23.776884,196.66,196.59,44.44102205]
["bitfinex","SOLUSD",1734644827688,44.44102205,196.69,196.61,44.44102205]
["bitfinex","SOLUSD",1734644828603,44.44102205,196.73,196.65,44.44102205]
["bitfinex","SOLUSD",1734644829786,10.6253,196.77,196.63,44.44102205]
["bitfinex","SOLUSD",1734644829787,44.44102205,196.71,196.63,44.44102205]
["bitfinex","SOLUSD",1734644830173,44.44102205,196.73,196.65,44.44102205]
["bitfinex","SOLUSD",1734644830572,23.776884,196.72,196.65,44.44102205]
["bitfinex","SOLUSD",1734644830967,44.44102205,196.71,196.63,44.44102205]
["bitfinex","SOLUSD",1734644831568,23.776884,196.7,196.63,44.44102205]
["bitfinex","SOLUSD",1734644831793,44.44102205,196.69,196.61,44.44102205]
["bitfinex","SOLUSD",1734644832090,23.776884,196.68,196.59,44.44102205]
["bitfinex","SOLUSD",1734644832269,44.44102205,196.67,196.59,44.44102205]
["bitfinex","SOLUSD",1734644832794,23.776884,196.66,196.59,44.44102205]
["bitfinex","SOLUSD",1734644833473,23.776884,196.66,196.57,44.44102205]
["bitfinex","SOLUSD",1734644833668,44.44102205,196.63,196.55,44.44102205]
["bitfinex","SOLUSD",1734644833879,44.44102205,196.59,196.51,44.44102205]
["bitfinex","SOLUSD",1734644834090,44.44102205,196.57,196.49,44.44102205]
["bitfinex","SOLUSD",1734644834268,44.44102205,196.55,196.47,44.44102205]
["bitfinex","SOLUSD",1734644834469,23.776884,196.54,196.47,44.44102205]
["bitfinex","SOLUSD",1734644835008,23.776884,196.54,196.45,44.44102205]
["bitfinex","SOLUSD",1734644835009,44.44102205,196.53,196.45,44.44102205]
["bitfinex","SOLUSD",1734644835178,44.44102205,196.51,196.43,44.44102205]
["bitfinex","SOLUSD",1734644835380,44.44102205,196.47,196.41,20.362191]
["bitfinex","SOLUSD",1734644835600,23.776884,196.44,196.37,44.44102205]
["bitfinex","SOLUSD",1734644835797,23.776884,196.44,196.31,2.52528181]
["bitfinex","SOLUSD",1734644835798,44.44102205,196.43,196.35,44.44102205]
["bitfinex","SOLUSD",1734644835992,23.776884,196.4,196.33,44.44102205]
["bitfinex","SOLUSD",1734644836171,44.44102205,196.39,196.33,44.44102205]
["bitfinex","SOLUSD",1734644836372,44.44102205,196.37,196.29,44.44102205]
["bitfinex","SOLUSD",1734644836599,23.776884,196.38,196.31,44.44102205]
["bitfinex","SOLUSD",1734644836889,44.44102205,196.41,196.26,17.73104315]
["bitfinex","SOLUSD",1734644837100,44.44102205,196.41,196.32,44.44102205]
["bitfinex","SOLUSD",1734644837101,23.776884,196.4,196.32,44.44102205]
["bitfinex","SOLUSD",1734644837307,44.44102205,196.39,196.31,44.44102205]
["bitfinex","SOLUSD",1734644837475,23.776884,196.4,196.33,44.44102205]
["bitfinex","SOLUSD",1734644838177,23.776884,196.44,196.39,44.44102205]
["bitfinex","SOLUSD",1734644838381,4.2527,196.49,196.43,44.44102205]
["bitfinex","SOLUSD",1734644838582,4.2527,196.49,196.31,0.12549]
["bitfinex","SOLUSD",1734644838583,4.2527,196.49,196.45,44.44102205]
["bitfinex","SOLUSD",1734644838783,44.44102205,196.49,196.41,44.44102205]
["bitfinex","SOLUSD",1734644839094,44.44102205,196.51,196.45,44.44102205]
["bitfinex","SOLUSD",1734644839282,4.3018,196.53,196.47,44.44102205]
["bitfinex","SOLUSD",1734644839599,44.44102205,196.55,196.47,44.44102205]
["bitfinex","SOLUSD",1734644839779,0.95400367,196.54,196.4,44.44102205]
["bitfinex","SOLUSD",1734644839965,44.44102205,196.53,196.45,44.44102205]
["bitfinex","SOLUSD",1734644840574,23.776884,196.52,196.45,44.44102205]
["bitfinex","SOLUSD",1734644841485,44.44102205,196.55,196.47,44.44102205]
["bitfinex","SOLUSD",1734644842000,7.5067,196.64,196.44,20.12549]
["bitfinex","SOLUSD",1734644842172,0.95368172,196.63,196.44,20.12549]
["bitfinex","SOLUSD",1734644842374,0.95369091,196.63,196.44,0.12549]
["bitfinex","SOLUSD",1734644842570,0.95369091,196.63,196.47,20.0]
["bitfinex","SOLUSD",1734644842975,0.95373562,196.6,196.47,20.0]
["bitfinex","SOLUSD",1734644843179,0.95373562,196.6,196.43,2.54805833]
["bitfinex","SOLUSD",1734644843382,0.95373562,196.6,196.45,44.46625847]
["bitfinex","SOLUSD",1734644843593,0.95373562,196.6,196.47,44.46625847]
["bitfinex","SOLUSD",1734644843986,20.0,196.58,196.49,44.46625847]
["bitfinex","SOLUSD",1734644844177,7.5067,196.64,196.49,44.46625847]
["bitfinex","SOLUSD",1734644844372,7.5067,196.64,196.51,44.46625847]
["bitfinex","SOLUSD",1734644844578,7.5067,196.64,196.53,44.46625847]
["bitfinex","SOLUSD",1734644844792,7.5067,196.64,196.55,44.46625847]
["bitfinex","SOLUSD",1734644845788,4.3834,196.69,196.57,44.46625847]
["bitfinex","SOLUSD",1734644845987,4.3834,196.69,196.51,0.12549]
["bitfinex","SOLUSD",1734644845988,4.3834,196.69,196.59,44.46625847]
["bitfinex","SOLUSD",1734644846387,7.0502,196.72,196.61,44.46625847]
["bitfinex","SOLUSD",1734644846690,7.0502,196.72,196.45,25.11167362]
["bitfinex","SOLUSD",1734644846691,34.4667,196.7,196.45,44.46625847]
["bitfinex","SOLUSD",1734644846906,34.4667,196.7,196.39,1.5597]
["bitfinex","SOLUSD",1734644846907,7.67384879,196.69,196.51,44.46625847]
["bitfinex","SOLUSD",1734644847098,7.00994111,196.69,196.51,44.46625847]
["bitfinex","SOLUSD",1734644847706,23.776884,196.64,196.51,44.46625847]
["bitfinex","SOLUSD",1734644847887,20.0,196.61,196.51,44.46625847]
["bitfinex","SOLUSD",1734644848188,23.776884,196.6,196.51,44.46625847]
["bitfinex","SOLUSD",1734644848908,20.0,196.66,196.51,44.46625847]
["bitfinex","SOLUSD",1734644849091,23.776884,196.62,196.53,44.46625847]
["bitfinex","SOLUSD",1734644849294,24.73041548,196.62,196.51,44.46625847]
["bitfinex","SOLUSD",1734644849504,24.73041548,196.62,196.49,44.46625847]
["bitfinex","SOLUSD",1734644850084,23.776884,196.62,196.49,44.46625847]
["bitfinex","SOLUSD",1734644850710,24.73059199,196.62,196.49,44.46625847]
["bitfinex","SOLUSD",1734644850913,23.776884,196.62,196.49,44.46625847]
["bitfinex","SOLUSD",1734644851121,23.776884,196.62,196.51,44.46625847]
["bitfinex","SOLUSD",1734644851496,24.73052967,196.62,196.51,44.46625847]
["bitfinex","SOLUSD",1734644851807,23.776884,196.62,196.51,44.46625847]
["bitfinex","SOLUSD",1734644853412,23.776884,196.56,196.45,44.46625847]
["bitfinex","SOLUSD",1734644853596,23.776884,196.54,196.41,44.46625847]
["bitfinex","SOLUSD",1734644853910,20.0,196.53,196.43,44.46625847]
["bitfinex","SOLUSD",1734644854114,23.776884,196.52,196.43,44.46625847]
["bitfinex","SOLUSD",1734644854903,23.776884,196.5,196.38,44.46625847]
["bitfinex","SOLUSD",1734644855616,23.776884,196.48,196.36,44.46625847]
["bitfinex","SOLUSD",1734644856203,23.776884,196.48,196.36,44.46625847]
["bitfinex","SOLUSD",1734644856807,23.776884,196.48,196.38,44.46625847]
["bitfinex","SOLUSD",1734644857013,23.776884,196.48,196.36,44.46625847]
["bitfinex","SOLUSD",1734644858112,0.95433011,196.52,196.34,47.0860074]
["bitfinex","SOLUSD",1734644858523,23.776884,196.51,196.34,47.0860074]
["bitfinex","SOLUSD",1734644858737,20.0,196.48,196.34,47.0860074]
["bitfinex","SOLUSD",1734644858911,0.95438352,196.5,196.34,47.0860074]
["bitfinex","SOLUSD",1734644859110,23.776884,196.49,196.34,47.0860074]
["bitfinex","SOLUSD",1734644859313,0.95444509,196.48,196.34,47.0860074]
["bitfinex","SOLUSD",1734644859506,20.0,196.53,196.26,15.19]
["bitfinex","SOLUSD",1734644859507,31.040684,196.45,196.32,44.46625847]
["bitfinex","SOLUSD",1734644859711,0.95464792,196.44,196.32,44.46625847]
["bitfinex","SOLUSD",1734644859923,23.776884,196.43,196.32,44.46625847]
["bitfinex","SOLUSD",1734644860309,23.776884,196.43,196.3,47.08570555]
["bitfinex","SOLUSD",1734644860622,23.776884,196.43,196.3,44.46625847]
["bitfinex","SOLUSD",1734644860825,23.776884,196.43,196.32,44.46625847]
["bitfinex","SOLUSD",1734644861002,23.776884,196.44,196.32,44.46625847]
["bitfinex","SOLUSD",1734644861322,23.776884,196.45,196.34,44.46625847]
["bitfinex","SOLUSD",1734644861624,23.776884,196.46,196.34,44.46625847]
["bitfinex","SOLUSD",1734644862001,23.776884,196.44,196.32,44.46625847]
["bitfinex","SOLUSD",1734644863336,23.776884,196.44,196.3,44.46625847]
["bitfinex","SOLUSD",1734644863337,23.776884,196.42,196.3,44.46625847]
["bitfinex","SOLUSD",1734644863543,23.776884,196.4,196.3,44.46625847]
["bitfinex","SOLUSD",1734644864144,23.776884,196.4,196.28,64.46625847]
["bitfinex","SOLUSD",1734644864351,23.776884,196.4,196.26,2.61420773]
["bitfinex","SOLUSD",1734644864352,23.776884,196.4,196.26,44.46625847]
["bitfinex","SOLUSD",1734644864547,23.776884,196.38,196.26,44.46625847]
["bitfinex","SOLUSD",1734644864731,0.95496964,196.37,196.26,44.46625847]
["bitfinex","SOLUSD",1734644864927,23.776884,196.36,196.23,0.643973]
["bitfinex","SOLUSD",1734644865143,20.0,196.29,196.23,0.643973]
["bitfinex","SOLUSD",1734644865345,10.6222,196.27,196.23,0.643973]
["bitfinex","SOLUSD",1734644865526,43.776884,196.24,196.23,0.643973]
["bitfinex","SOLUSD",1734644867731,23.776884,196.23,196.08,44.46625847]
["bitfinex","SOLUSD",1734644867945,23.776884,196.19,196.09,44.46625847]
["bitfinex","SOLUSD",1734644868144,23.776884,196.19,196.08,44.46625847]
["bitfinex","SOLUSD",1734644868631,23.776884,196.15,196.04,0.643973]
["bitfinex","SOLUSD",1734644868837,23.776884,196.13,196.04,0.643973]
["bitfinex","SOLUSD",1734644869045,23.776884,196.15,196.04,45.11023147]
["bitfinex","SOLUSD",1734644869356,23.776884,196.13,196.04,0.643973]
["bitfinex","SOLUSD",1734644869556,23.776884,196.15,196.04,0.643973]
["bitfinex","SOLUSD",1734644869751,23.776884,196.15,196.06,44.46625847]
["bitfinex","SOLUSD",1734644869948,9.8909,196.14,196.04,0.643973]
["bitfinex","SOLUSD",1734644870155,23.776884,196.12,196.04,0.643973]
["bitfinex","SOLUSD",1734644870540,23.776884,196.13,196.04,0.643973]
["bitfinex","SOLUSD",1734644870945,24.73289678,196.13,196.04,0.643973]
["bitfinex","SOLUSD",1734644871452,23.776884,196.13,196.04,0.643973]
["bitfinex","SOLUSD",1734644872242,23.776884,196.11,196.04,0.643973]
["bitfinex","SOLUSD",1734644872449,23.776884,196.09,196.04,0.643973]
["bitfinex","SOLUSD",1734644872655,23.776884,196.07,196.04,0.643973]
["bitfinex","SOLUSD",1734644872842,0.95636783,196.13,196.04,0.643973]
["bitfinex","SOLUSD",1734644873048,23.776884,196.13,196.04,0.643973]
["bitfinex","SOLUSD",1734644874365,0.95608772,196.12,196.04,0.643973]
["bitfinex","SOLUSD",1734644874677,9.8909,196.14,196.04,45.11023147]
["bitfinex","SOLUSD",1734644874862,3.4547,196.14,196.06,44.46625847]
["bitfinex","SOLUSD",1734644875035,0.95580598,196.19,196.06,44.46625847]
["bitfinex","SOLUSD",1734644875239,3.4123,196.19,196.06,44.46625847]
["bitfinex","SOLUSD",1734644875861,3.4123,196.19,196.08,44.46625847]
["bitfinex","SOLUSD",1734644876245,3.4123,196.19,196.07,44.46625847]
["bitfinex","SOLUSD",1734644876545,3.4123,196.19,196.13,44.46625847]
["bitfinex","SOLUSD",1734644876970,0.95551951,196.38,196.13,44.46625847]
["bitfinex","SOLUSD",1734644876971,3.21637789,196.34,196.13,44.46625847]
["bitfinex","SOLUSD",1734644877152,6.84271081,196.33,196.13,44.46625847]
["bitfinex","SOLUSD",1734644877558,6.84271081,196.33,196.14,44.46625847]
["bitfinex","SOLUSD",1734644877754,6.84271081,196.33,196.16,44.46625847]
["bitfinex","SOLUSD",1734644877956,6.84271081,196.33,196.1,44.46625847]
["bitfinex","SOLUSD",1734644877957,6.84271081,196.33,196.15,44.46625847]
["bitfinex","SOLUSD",1734644878154,6.84271081,196.33,196.14,44.46625847]
["bitfinex","SOLUSD",1734644878948,20.0,196.3,196.14,44.46625847]
["bitfinex","SOLUSD",1734644879275,23.776884,196.28,196.14,44.46625847]
["bitfinex","SOLUSD",1734644879447,23.776884,196.26,196.14,44.46625847]
["bitfinex","SOLUSD",1734644880081,23.776884,196.27,196.14,44.46625847]
["bitfinex","SOLUSD",1734644880370,20.0,196.3,196.16,44.46625847]
["bitfinex","SOLUSD",1734644880572,0.95521182,196.29,196.16,44.46625847]
["bitfinex","SOLUSD",1734644880875,0.95533683,196.33,196.12,44.46625847]
["bitfinex","SOLUSD",1734644881173,20.0,196.24,196.08,44.46625847]
["bitfinex","SOLUSD",1734644881350,0.95576907,196.23,196.08,44.46625847]
["bitfinex","SOLUSD",1734644881771,23.776884,196.22,196.08,44.46625847]
["bitfinex","SOLUSD",1734644881972,23.776884,196.2,196.08,44.46625847]
["bitfinex","SOLUSD",1734644882477,23.776884,196.22,196.1,44.46625847]
["bitfinex","SOLUSD",1734644882658,23.776884,196.23,196.1,44.46625847]
["bitfinex","SOLUSD",1734644883062,6.1048,196.27,196.13,44.46625847]
["bitfinex","SOLUSD",1734644883244,6.1048,196.27,196.05,0.12549]
["bitfinex","SOLUSD",1734644883245,20.0,196.24,196.09,44.46625847]
["bitfinex","SOLUSD",1734644883448,20.0,196.24,196.11,44.46625847]
["bitfinex","SOLUSD",1734644883659,6.1048,196.27,196.13,44.46625847]
["bitfinex","SOLUSD",1734644883979,6.1048,196.27,196.11,44.46625847]
["bitfinex","SOLUSD",1734644883980,0.95547536,196.26,196.11,44.46625847]
["bitfinex","SOLUSD",1734644884269,0.95547536,196.26,196.12,44.46625847]
["bitfinex","SOLUSD",1734644884475,0.95547872,196.26,196.12,44.46625847]
["bitfinex","SOLUSD",1734644884848,20.0,196.24,196.12,44.46625847]
["bitfinex","SOLUSD",1734644885063,6.1048,196.27,196.16,44.46625847]
["bitfinex","SOLUSD",1734644885268,6.1048,196.27,196.18,44.46625847]
["bitfinex","SOLUSD",1734644885489,6.1048,196.27,196.16,44.46625847]
["bitfinex","SOLUSD",1734644885982,6.1048,196.27,196.18,44.46625847]
["bitfinex","SOLUSD",1734644886183,6.1048,196.27,196.1,44.46625847]
["bitfinex","SOLUSD",1734644886184,6.1048,196.27,196.16,44.46625847]
["bitfinex","SOLUSD",1734644886485,6.1048,196.27,196.14,44.46625847]
["bitfinex","SOLUSD",1734644886689,6.1048,196.27,196.1,47.72795915]
["bitfinex","SOLUSD",1734644886690,6.1048,196.27,196.17,44.46625847]
["bitfinex","SOLUSD",1734644887265,3.1699,196.31,196.19,44.46625847]
["bitfinex","SOLUSD",1734644887682,3.1699,196.31,196.21,44.46625847]
["bitfinex","SOLUSD",1734644887883,3.1699,196.31,196.1,62.91795915]
["bitfinex","SOLUSD",1734644887884,3.1699,196.31,196.23,44.46625847]
["bitfinex","SOLUSD",1734644888487,3.1699,196.31,196.25,44.46625847]
["bitfinex","SOLUSD",1734644888982,6.2089,196.39,196.25,44.46625847]
["bitfinex","SOLUSD",1734644889175,3.2054,196.38,196.25,44.46625847]
["bitfinex","SOLUSD",1734644889486,4.16031021,196.38,196.26,44.46625847]
["bitfinex","SOLUSD",1734644889791,4.16031021,196.38,196.25,44.46625847]
["bitfinex","SOLUSD",1734644890390,23.776884,196.37,196.23,44.46625847]
["bitfinex","SOLUSD",1734644890566,23.776884,196.35,196.21,44.46625847]
["bitfinex","SOLUSD",1734644890769,0.95513274,196.34,196.21,44.46625847]
["bitfinex","SOLUSD",1734644890962,23.776884,196.35,196.22,27.44701019]
["bitfinex","SOLUSD",1734644891184,0.95514845,196.34,196.22,27.44701019]
["bitfinex","SOLUSD",1734644891385,0.95514845,196.34,196.2,27.44701019]
["bitfinex","SOLUSD",1734644891573,0.95514845,196.34,196.16,4.95361735]
["bitfinex","SOLUSD",1734644891574,23.776884,196.35,196.22,27.44701019]
["bitfinex","SOLUSD",1734644891773,4.16060016,196.38,196.25,27.44701019]
["bitfinex","SOLUSD",1734644891976,4.16060016,196.38,196.23,27.44701019]
["bitfinex","SOLUSD",1734644892283,4.16060016,196.38,196.24,27.44701019]
["bitfinex","SOLUSD",1734644892483,4.16060016,196.38,196.25,27.44701019]
["bitfinex","SOLUSD",1734644893198,23.776884,196.37,196.21,27.44701019]
["bitfinex","SOLUSD",1734644893367,23.776884,196.35,196.19,27.44701019]
["bitfinex","SOLUSD",1734644893569,0.95520715,196.34,196.19,27.44701019]
["bitfinex","SOLUSD",1734644894201,20.0,196.36,196.23,27.44701019]
["bitfinex","SOLUSD",1734644894494,0.95499364,196.35,196.21,27.44701019]
["bitfinex","SOLUSD",1734644895302,0.89365746,196.35,196.21,27.44701019]
["bitfinex","SOLUSD",1734644895466,23.776884,196.34,196.21,27.44701019]
["bitfinex","SOLUSD",1734644895666,20.0,196.29,196.11,1.6718]
["bitfinex","SOLUSD",1734644895896,24.67102188,196.28,196.14,27.44701019]
["bitfinex","SOLUSD",1734644896287,20.0,196.29,196.16,27.44701019]
["bitfinex","SOLUSD",1734644896576,5.41787389,196.33,196.2,27.44701019]
["bitfinex","SOLUSD",1734644896777,20.0,196.34,196.22,27.44701019]
["bitfinex","SOLUSD",1734644897282,20.0,196.36,196.22,27.44701019]
["bitfinex","SOLUSD",1734644897486,0.89370664,196.35,196.22,27.44701019]
["bitfinex","SOLUSD",1734644898188,20.89369039,196.36,196.22,27.44701019]
["bitfinex","SOLUSD",1734644898697,20.89369039,196.36,196.19,27.44701019]
["bitfinex","SOLUSD",1734644898891,12.383728,196.35,196.14,27.44701019]
["bitfinex","SOLUSD",1734644899086,23.776884,196.3,196.14,27.44701019]
["bitfinex","SOLUSD",1734644899286,9.563,196.26,196.14,27.44701019]
["bitfinex","SOLUSD",1734644899597,9.563,196.26,196.16,27.44701019]
["bitfinex","SOLUSD",1734644900085,3.3402,196.26,196.18,27.44701019]
["bitfinex","SOLUSD",1734644900877,3.2008,196.33,196.25,27.44701019]
["bitfinex","SOLUSD",1734644901202,3.2008,196.33,196.27,27.44701019]
["bitfinex","SOLUSD",1734644901599,3.2008,196.33,196.26,27.44701019]
["bitfinex","SOLUSD",1734644901806,3.2008,196.33,196.28,27.44701019]
["bitfinex","SOLUSD",1734644902182,6.0903,196.38,196.28,27.44701019]
["bitfinex","SOLUSD",1734644902997,6.0903,196.38,196.29,44.56792699]
["bitfinex","SOLUSD",1734644903594,6.0903,196.38,196.31,44.56792699]
["bitfinex","SOLUSD",1734644903878,3.2145,196.4,196.35,44.56792699]
["bitfinex","SOLUSD",1734644904105,6.5132,196.49,196.37,44.56792699]
["bitfinex","SOLUSD",1734644904292,4.11690213,196.48,196.37,44.56792699]
["bitfinex","SOLUSD",1734644904702,3.2238,196.48,196.39,44.56792699]
["bitfinex","SOLUSD",1734644905686,3.2238,196.48,196.41,44.56792699]
["bitfinex","SOLUSD",1734644905903,3.2238,196.48,196.31,15.19]
["bitfinex","SOLUSD",1734644906106,3.2238,196.48,196.45,44.56792699]
["bitfinex","SOLUSD",1734644906405,6.0755,196.55,196.43,44.56792699]
["bitfinex","SOLUSD",1734644906579,6.0755,196.55,196.37,1.6718]
["bitfinex","SOLUSD",1734644906580,6.0755,196.55,196.45,44.56792699]
["bitfinex","SOLUSD",1734644906781,0.89266791,196.54,196.43,44.56792699]
["bitfinex","SOLUSD",1734644907083,6.0755,196.55,196.43,44.56792699]
["bitfinex","SOLUSD",1734644907304,0.8927229,196.54,196.43,44.56792699]
["bitfinex","SOLUSD",1734644907511,0.8927229,196.54,196.41,44.56792699]
["bitfinex","SOLUSD",1734644907911,23.776884,196.53,196.43,44.56792699]
["bitfinex","SOLUSD",1734644908214,6.0755,196.55,196.45,44.56792699]
["bitfinex","SOLUSD",1734644908593,6.0755,196.55,196.47,44.56792699]
["bitfinex","SOLUSD",1734644908807,3.1161,196.57,196.49,44.56792699]
["bitfinex","SOLUSD",1734644909189,3.1161,196.57,196.51,44.56792699]
["bitfinex","SOLUSD",1734644909388,3.1161,196.57,196.49,44.56792699]
["bitfinex","SOLUSD",1734644909603,3.1161,196.57,196.48,44.56792699]
["bitfinex","SOLUSD",1734644910417,3.1161,196.57,196.46,44.56792699]
["bitfinex","SOLUSD",1734644910603,3.1161,196.57,196.47,44.56792699]
["bitfinex","SOLUSD",1734644911117,3.1161,196.57,196.49,44.56792699]
["bitfinex","SOLUSD",1734644911418,3.1161,196.57,196.47,44.56792699]
["bitfinex","SOLUSD",1734644911595,3.1161,196.57,196.48,44.56792699]
["bitfinex","SOLUSD",1734644911797,3.1161,196.57,196.49,44.56792699]
["bitfinex","SOLUSD",1734644912107,3.1161,196.57,196.48,44.56792699]
["bitfinex","SOLUSD",1734644912418,3.1161,196.57,196.47,44.56792699]
["bitfinex","SOLUSD",1734644912619,3.1161,196.57,196.49,44.56792699]
["bitfinex","SOLUSD",1734644912924,3.1161,196.57,196.48,44.56792699]
["bitfinex","SOLUSD",1734644913537,23.776884,196.56,196.46,44.56792699]
["bitfinex","SOLUSD",1734644913698,0.89267003,196.55,196.44,44.56792699]
["bitfinex","SOLUSD",1734644913902,23.776884,196.56,196.46,44.56792699]
["bitfinex","SOLUSD",1734644914417,3.1161,196.57,196.48,44.56792699]
["bitfinex","SOLUSD",1734644914603,3.1161,196.57,196.49,44.56792699]
["bitfinex","SOLUSD",1734644914791,3.1161,196.57,196.51,44.56792699]
["bitfinex","SOLUSD",1734644914987,3.1161,196.57,196.4,47.59530719]
["bitfinex","SOLUSD",1734644914988,3.1161,196.57,196.5,44.56792699]
["bitfinex","SOLUSD",1734644915203,3.1161,196.57,196.51,44.56792699]
["bitfinex","SOLUSD",1734644915612,3.1161,196.57,196.52,44.56792699]
["bitfinex","SOLUSD",1734644915830,6.5615,196.61,196.54,44.56792699]
["bitfinex","SOLUSD",1734644916126,6.5615,196.61,196.51,44.56792699]
["bitfinex","SOLUSD",1734644917015,24.66927095,196.6,196.48,44.56792699]
["bitfinex","SOLUSD",1734644917418,20.0,196.57,196.47,44.56792699]
["bitfinex","SOLUSD",1734644917631,24.66955275,196.56,196.43,44.56792699]
["bitfinex","SOLUSD",1734644917924,20.0,196.53,196.42,44.56792699]
["bitfinex","SOLUSD",1734644918127,26.959784,196.52,196.42,44.56792699]
["bitfinex","SOLUSD",1734644918445,27.85260233,196.52,196.41,44.56792699]
["bitfinex","SOLUSD",1734644918736,20.0,196.49,196.38,44.56792699]
["bitfinex","SOLUSD",1734644918901,20.0,196.45,196.36,44.56792699]
["bitfinex","SOLUSD",1734644919102,20.0,196.45,196.35,44.56792699]
["bitfinex","SOLUSD",1734644919303,24.67010663,196.44,196.33,44.56792699]
["bitfinex","SOLUSD",1734644919927,20.0,196.45,196.35,44.56792699]
["bitfinex","SOLUSD",1734644920242,24.67001587,196.44,196.34,44.56792699]
["bitfinex","SOLUSD",1734644920407,23.776884,196.44,196.34,44.56792699]
["bitfinex","SOLUSD",1734644920608,20.0,196.45,196.35,44.56792699]
["bitfinex","SOLUSD",1734644921321,20.0,196.45,196.36,44.56792699]
["bitfinex","SOLUSD",1734644921509,20.0,196.45,196.35,44.56792699]
["bitfinex","SOLUSD",1734644921845,20.0,196.45,196.34,44.56792699]
["bitfinex","SOLUSD",1734644922671,20.0,196.45,196.36,44.56792699]
["bitfinex","SOLUSD",1734644922861,20.0,196.45,196.35,44.56792699]
["bitfinex","SOLUSD",1734644923062,20.0,196.45,196.36,27.41043022]
["bitfinex","SOLUSD",1734644923261,6.518,196.48,196.38,27.41043022]
["bitfinex","SOLUSD",1734644923577,6.518,196.48,196.4,27.41043022]
["bitfinex","SOLUSD",1734644924139,6.518,196.48,196.41,27.41043022]
["bitfinex","SOLUSD",1734644924572,3.1829,196.52,196.42,27.41043022]
["bitfinex","SOLUSD",1734644924745,3.1829,196.52,196.32,0.12549]
["bitfinex","SOLUSD",1734644924746,3.1829,196.52,196.43,27.41043022]
["bitfinex","SOLUSD",1734644925149,3.1829,196.52,196.45,27.41043022]
["bitfinex","SOLUSD",1734644926165,3.1829,196.52,196.46,27.41043022]
["bitfinex","SOLUSD",1734644926384,3.1829,196.52,196.47,27.41043022]
["bitfinex","SOLUSD",1734644926573,6.4199,196.59,196.5,27.41043022]
["bitfinex","SOLUSD",1734644927465,6.4199,196.59,196.51,27.41043022]
["bitfinex","SOLUSD",1734644927660,3.3683,196.61,196.52,27.41043022]
["bitfinex","SOLUSD",1734644927980,3.3683,196.61,196.4,30.44140522]
["bitfinex","SOLUSD",1734644927981,3.3683,196.61,196.54,27.41043022]
["bitfinex","SOLUSD",1734644928178,3.3683,196.61,196.55,27.41043022]
["bitfinex","SOLUSD",1734644928381,6.1341,196.64,196.54,27.41043022]
["bitfinex","SOLUSD",1734644928710,6.1341,196.64,196.52,27.41043022]
["bitfinex","SOLUSD",1734644929077,6.1341,196.64,196.53,27.41043022]
["bitfinex","SOLUSD",1734644929281,6.1341,196.64,196.52,27.41043022]
["bitfinex","SOLUSD",1734644929581,0.8922397,196.63,196.51,27.41043022]
["bitfinex","SOLUSD",1734644929772,6.1341,196.64,196.51,27.41043022]
["bitfinex","SOLUSD",1734644930599,23.776884,196.65,196.55,27.41043022]
["bitfinex","SOLUSD",1734644930764,23.776884,196.64,196.55,27.41043022]
["bitfinex","SOLUSD",1734644931075,23.776884,196.64,196.54,27.41043022]
["bitfinex","SOLUSD",1734644931283,23.776884,196.64,196.53,27.41043022]
["bitfinex","SOLUSD",1734644931595,23.776884,196.64,196.54,27.41043022]
["bitfinex","SOLUSD",1734644932070,23.776884,196.65,196.53,27.41043022]
["bitfinex","SOLUSD",1734644932979,23.776884,196.66,196.54,27.41043022]
["bitfinex","SOLUSD",1734644933193,20.0,196.66,196.56,27.41043022]
["bitfinex","SOLUSD",1734644933368,20.0,196.66,196.55,27.41043022]
["bitfinex","SOLUSD",1734644933567,20.0,196.66,196.56,27.41043022]
["bitfinex","SOLUSD",1734644934078,3.3087,196.67,196.56,27.41043022]
["bitfinex","SOLUSD",1734644935215,24.66898603,196.66,196.53,27.41043022]
["bitfinex","SOLUSD",1734644935387,23.776884,196.62,196.49,27.41043022]
["bitfinex","SOLUSD",1734644936015,3.3087,196.67,196.6,27.41043022]
["bitfinex","SOLUSD",1734644936190,6.6618,196.71,196.63,27.41043022]
["bitfinex","SOLUSD",1734644936395,6.6618,196.71,196.62,27.41043022]
["bitfinex","SOLUSD",1734644936721,6.6618,196.71,196.61,27.41043022]
["bitfinex","SOLUSD",1734644937076,6.6618,196.71,196.62,27.41043022]
["bitfinex","SOLUSD",1734644937490,6.6618,196.71,196.63,27.41043022]
["bitfinex","SOLUSD",1734644937687,6.6618,196.71,196.61,27.41043022]
["bitfinex","SOLUSD",1734644938279,20.0,196.68,196.58,27.41043022]
["bitfinex","SOLUSD",1734644938489,20.0,196.67,196.58,27.41043022]
["bitfinex","SOLUSD",1734644938792,20.0,196.67,196.59,27.41043022]
["bitfinex","SOLUSD",1734644940294,6.6618,196.71,196.62,27.41043022]
["bitfinex","SOLUSD",1734644940628,20.0,196.68,196.52,2.73494938]
["bitfinex","SOLUSD",1734644940794,0.89223457,196.67,196.53,27.41043022]
["bitfinex","SOLUSD",1734644941126,0.89223457,196.67,196.5,27.41043022]
["bitfinex","SOLUSD",1734644941294,0.89223457,196.67,196.27,374.57801916]
["bitfinex","SOLUSD",1734644941295,20.0,196.63,196.44,27.41043022]
["bitfinex","SOLUSD",1734644941524,23.776884,196.56,196.45,6.6618]
["bitfinex","SOLUSD",1734644941714,23.776884,196.52,196.45,6.6618]
["bitfinex","SOLUSD",1734644941915,0.89295155,196.51,196.45,6.6618]
["bitfinex","SOLUSD",1734644942223,20.0,196.47,196.45,6.6618]
["bitfinex","SOLUSD",1734644942439,3.3094,196.49,196.43,27.41043022]
["bitfinex","SOLUSD",1734644942652,3.1699,196.55,196.45,27.41043022]
["bitfinex","SOLUSD",1734644942959,4.06243178,196.55,196.45,27.41043022]
["bitfinex","SOLUSD",1734644943143,20.0,196.51,196.41,27.41043022]
["bitfinex","SOLUSD",1734644943341,20.0,196.51,196.4,27.41043022]
["bitfinex","SOLUSD",1734644943549,20.0,196.51,196.43,27.41043022]
["bitfinex","SOLUSD",1734644943719,3.1699,196.55,196.47,27.41043022]
["bitfinex","SOLUSD",1734644944255,3.1699,196.55,196.48,27.41043022]
["bitfinex","SOLUSD",1734644944554,3.1699,196.55,196.49,27.41043022]
["bitfinex","SOLUSD",1734644946052,3.1699,196.55,196.43,27.41043022]
["bitfinex","SOLUSD",1734644946420,20.0,196.51,196.42,27.41043022]
["bitfinex","SOLUSD",1734644947168,3.1699,196.55,196.43,27.41043022]
["bitfinex","SOLUSD",1734644947329,3.1699,196.55,196.45,27.41043022]
["bitfinex","SOLUSD",1734644947534,3.1699,196.55,196.44,27.41043022]
["bitfinex","SOLUSD",1734644947840,23.776884,196.54,196.43,27.41043022]
["bitfinex","SOLUSD",1734644948053,3.1699,196.55,196.46,27.41043022]
["bitfinex","SOLUSD",1734644948645,3.1699,196.55,196.45,27.41043022]
["bitfinex","SOLUSD",1734644948838,3.1699,196.55,196.46,27.41043022]
["bitfinex","SOLUSD",1734644949355,3.1699,196.55,196.48,27.41043022]
["bitfinex","SOLUSD",1734644949854,3.1699,196.55,196.49,27.41043022]
["bitfinex","SOLUSD",1734644950055,6.1964,196.61,196.49,27.41043022]
["bitfinex","SOLUSD",1734644950264,9.3185,196.61,196.49,27.41043022]
["bitfinex","SOLUSD",1734644950433,3.1221,196.61,196.53,27.41043022]
["bitfinex","SOLUSD",1734644950631,9.4438,196.67,196.57,27.41043022]
["bitfinex","SOLUSD",1734644951039,0.89200518,196.66,196.55,27.41043022]
["bitfinex","SOLUSD",1734644951239,0.89200518,196.66,196.54,27.41043022]
["bitfinex","SOLUSD",1734644951549,9.4438,196.67,196.58,27.41043022]
["bitfinex","SOLUSD",1734644951749,9.4438,196.67,196.59,27.41043022]
["bitfinex","SOLUSD",1734644952052,3.3065,196.67,196.6,27.41043022]
["bitfinex","SOLUSD",1734644952556,3.3065,196.67,196.59,27.41043022]
["bitfinex","SOLUSD",1734644952728,3.3065,196.67,196.6,27.41043022]
["bitfinex","SOLUSD",1734644952929,3.3065,196.67,196.54,20.0]
["bitfinex","SOLUSD",1734644952930,3.3065,196.67,196.61,27.41043022]
["bitfinex","SOLUSD",1734644953242,3.3065,196.67,196.6,27.41043022]
["bitfinex","SOLUSD",1734644953429,3.3065,196.67,196.54,22.82952287]
["bitfinex","SOLUSD",1734644953430,3.3065,196.67,196.58,27.41043022]
["bitfinex","SOLUSD",1734644953959,3.3065,196.67,196.59,27.41043022]
["bitfinex","SOLUSD",1734644955147,24.6688458,196.66,196.54,27.41043022]
["bitfinex","SOLUSD",1734644955349,3.3065,196.67,196.58,27.41043022]
["bitfinex","SOLUSD",1734644955658,3.3065,196.67,196.57,27.41043022]
["bitfinex","SOLUSD",1734644955856,23.776884,196.65,196.45,20.0]
["bitfinex","SOLUSD",1734644956030,23.776884,196.65,196.49,27.41043022]
["bitfinex","SOLUSD",1734644956031,20.0,196.62,196.49,27.41043022]
["bitfinex","SOLUSD",1734644956221,6.2756,196.59,196.49,27.41043022]
["bitfinex","SOLUSD",1734644956422,6.2756,196.59,196.5,27.41043022]
["bitfinex","SOLUSD",1734644957047,6.2756,196.59,196.49,27.41043022]
["bitfinex","SOLUSD",1734644957545,6.2756,196.59,196.48,27.41043022]
["bitfinex","SOLUSD",1734644957738,6.2756,196.59,196.49,27.41043022]
["bitfinex","SOLUSD",1734644958539,20.0,196.56,196.49,27.41043022]
["bitfinex","SOLUSD",1734644958759,20.89261227,196.55,196.44,27.41043022]
["bitfinex","SOLUSD",1734644959071,3.2405,196.54,196.43,27.41043022]
["bitfinex","SOLUSD",1734644959270,4.13325619,196.54,196.43,27.41043022]
["bitfinex","SOLUSD",1734644959468,4.13325619,196.54,196.34,20.89246468]
["bitfinex","SOLUSD",1734644959469,3.2405,196.54,196.45,27.41043022]
["bitfinex","SOLUSD",1734644959632,3.2405,196.54,196.47,27.41043022]
["bitfinex","SOLUSD",1734644960833,3.2405,196.54,196.45,27.41043022]
["bitfinex","SOLUSD",1734644961037,0.89277751,196.53,196.43,27.41043022]
["bitfinex","SOLUSD",1734644961236,23.776884,196.52,196.39,27.41043022]
["bitfinex","SOLUSD",1734644961435,20.0,196.49,196.37,27.41043022]
["bitfinex","SOLUSD",1734644961658,20.0,196.44,196.33,27.41043022]
["bitfinex","SOLUSD",1734644962239,0.89328518,196.43,196.31,27.41043022]
["bitfinex","SOLUSD",1734644962449,20.0,196.39,196.29,27.41043022]
["bitfinex","SOLUSD",1734644962846,3.2052,196.42,196.31,27.41043022]
["bitfinex","SOLUSD",1734644963547,3.2052,196.42,196.25,1.6718]
["bitfinex","SOLUSD",1734644963548,3.2052,196.42,196.35,27.41043022]
["bitfinex","SOLUSD",1734644963857,3.2052,196.42,196.34,27.41043022]
["bitfinex","SOLUSD",1734644964739,3.2052,196.42,196.33,27.41043022]
["bitfinex","SOLUSD",1734644964940,3.2052,196.42,196.34,27.41043022]
["bitfinex","SOLUSD",1734644965142,3.2052,196.42,196.33,27.41043022]
["bitfinex","SOLUSD",1734644965337,3.2052,196.42,196.32,27.41043022]
["bitfinex","SOLUSD",1734644966557,3.2052,196.42,196.34,27.41043022]
["bitfinex","SOLUSD",1734644966934,3.2052,196.42,196.37,27.41043022]
["bitfinex","SOLUSD",1734644967335,3.2052,196.42,196.35,27.41043022]
["bitfinex","SOLUSD",1734644968850,3.2052,196.42,196.33,27.41043022]
["bitfinex","SOLUSD",1734644969171,0.89331479,196.41,196.29,27.41043022]
["bitfinex","SOLUSD",1734644969473,20.0,196.37,196.25,27.41043022]
["bitfinex","SOLUSD",1734644969951,20.0,196.37,196.23,27.41043022]
["bitfinex","SOLUSD",1734644969952,20.0,196.32,196.23,27.41043022]
["bitfinex","SOLUSD",1734644970474,6.4199,196.35,196.25,27.41043022]
["bitfinex","SOLUSD",1734644971044,6.4199,196.35,196.26,27.41043022]
["bitfinex","SOLUSD",1734644971471,6.4199,196.35,196.27,27.41043022]
["bitfinex","SOLUSD",1734644971878,6.4199,196.35,196.26,27.41043022]
["bitfinex","SOLUSD",1734644972246,6.4199,196.35,196.27,27.41043022]
["bitfinex","SOLUSD",1734644972461,6.4199,196.35,196.26,27.41043022]
["bitfinex","SOLUSD",1734644972680,6.4199,196.35,196.25,27.41043022]
["bitfinex","SOLUSD",1734644972968,6.4199,196.35,196.23,27.41043022]
["bitfinex","SOLUSD",1734644973285,6.4199,196.35,196.24,27.41043022]
["bitfinex","SOLUSD",1734644973567,6.4199,196.35,196.25,27.41043022]
["bitfinex","SOLUSD",1734644973870,20.0,196.31,196.2,27.41043022]
["bitfinex","SOLUSD",1734644974076,4.02145666,196.3,196.18,27.41043022]
["bitfinex","SOLUSD",1734644974365,23.776884,196.29,196.17,27.41043022]
["bitfinex","SOLUSD",1734644974564,0.89403295,196.28,196.17,27.41043022]
["bitfinex","SOLUSD",1734644974863,24.67091637,196.29,196.17,27.41043022]
["bitfinex","SOLUSD",1734644975454,24.67091637,196.29,196.16,27.41043022]
["bitfinex","SOLUSD",1734644975675,20.0,196.26,196.16,27.41043022]
["bitfinex","SOLUSD",1734644976170,0.89406495,196.28,196.16,27.41043022]
["bitfinex","SOLUSD",1734644976469,0.894067,196.29,196.18,27.41043022]
["bitfinex","SOLUSD",1734644976960,3.1276,196.3,196.21,27.41043022]
["bitfinex","SOLUSD",1734644977146,0.89385695,196.29,196.2,27.41043022]
["bitfinex","SOLUSD",1734644977352,0.89394247,196.29,196.19,27.41043022]
["bitfinex","SOLUSD",1734644977753,4.02158421,196.3,196.18,27.41043022]
["bitfinex","SOLUSD",1734644978461,4.02158421,196.3,196.16,27.41043022]
["bitfinex","SOLUSD",1734644979568,4.02158421,196.3,196.17,27.41043022]
["bitfinex","SOLUSD",1734644979773,4.02158421,196.3,196.18,27.41043022]
["bitfinex","SOLUSD",1734644979971,3.1276,196.3,196.2,27.41043022]
["bitfinex","SOLUSD",1734644980153,3.1276,196.3,196.21,27.41043022]
["bitfinex","SOLUSD",1734644980668,3.1276,196.3,196.22,27.41043022]
["bitfinex","SOLUSD",1734644980863,3.1276,196.3,196.2,27.41043022]
["bitfinex","SOLUSD",1734644983173,0.95519257,196.29,196.17,27.41043022]
["bitfinex","SOLUSD",1734644983370,0.95519257,196.29,196.16,27.41043022]
["bitfinex","SOLUSD",1734644983983,0.95519257,196.29,196.17,27.41043022]
["bitfinex","SOLUSD",1734644984492,3.1276,196.3,196.18,27.41043022]
["bitfinex","SOLUSD",1734644984984,0.95526513,196.29,196.18,27.41043022]
["bitfinex","SOLUSD",1734644985193,0.95526513,196.29,196.17,27.41043022]
["bitfinex","SOLUSD",1734644985650,4.08297956,196.3,196.18,27.41043022]
["bitfinex","SOLUSD",1734644986587,3.1276,196.3,196.21,27.41043022]
["bitfinex","SOLUSD",1734644986878,3.1276,196.3,196.24,27.41043022]
["bitfinex","SOLUSD",1734644987087,3.1276,196.3,196.23,27.41043022]
["bitfinex","SOLUSD",1734644987961,3.1276,196.3,196.24,27.41043022]
["bitfinex","SOLUSD",1734644988566,6.4199,196.35,196.27,27.41043022]
["bitfinex","SOLUSD",1734644988881,3.2786,196.37,196.3,27.41043022]
["bitfinex","SOLUSD",1734644989272,3.2786,196.37,196.31,27.41043022]
["bitfinex","SOLUSD",1734644989461,6.0731,196.4,196.33,27.41043022]
["bitfinex","SOLUSD",1734644989666,6.0731,196.4,196.32,23.776884]
["bitfinex","SOLUSD",1734644989667,3.2508,196.43,196.34,27.41043022]
["bitfinex","SOLUSD",1734644990088,3.2508,196.43,196.35,27.41043022]
["bitfinex","SOLUSD",1734644990383,3.2508,196.43,196.39,27.41043022]
["bitfinex","SOLUSD",1734644990579,3.2508,196.5,196.39,27.41043022]
["bitfinex","SOLUSD",1734644990785,3.2508,196.5,196.41,27.41043022]
["bitfinex","SOLUSD",1734644991081,3.2508,196.5,196.42,27.41043022]
["bitfinex","SOLUSD",1734644991287,3.2508,196.5,196.43,27.41043022]
["bitfinex","SOLUSD",1734644991455,3.2508,196.5,196.44,27.41043022]
["bitfinex","SOLUSD",1734644991977,3.2508,196.5,196.42,27.41043022]
["bitfinex","SOLUSD",1734644992181,3.2508,196.5,196.41,27.41043022]
["bitfinex","SOLUSD",1734644992594,3.2508,196.5,196.34,1.6718]
["bitfinex","SOLUSD",1734644992881,0.95435162,196.49,196.35,27.41043022]
["bitfinex","SOLUSD",1734644993263,3.2508,196.5,196.37,27.41043022]
["bitfinex","SOLUSD",1734644993885,0.95429719,196.49,196.36,27.41043022]
["bitfinex","SOLUSD",1734644995270,3.2508,196.5,196.36,27.41043022]
["bitfinex","SOLUSD",1734644995584,3.2508,196.5,196.37,27.41043022]
["bitfinex","SOLUSD",1734644995995,0.95432925,196.49,196.37,27.41043022]
["bitfinex","SOLUSD",1734644996162,0.95432925,196.49,196.36,27.41043022]
["bitfinex","SOLUSD",1734644996366,3.2508,196.5,196.36,27.41043022]
["bitfinex","SOLUSD",1734644996692,3.2508,196.5,196.38,27.41043022]
["bitfinex","SOLUSD",1734644996991,3.2508,196.5,196.37,27.41043022]
["bitfinex","SOLUSD",1734644997294,0.9542778,196.49,196.36,27.41043022]
["bitfinex","SOLUSD",1734644997863,20.0,196.45,196.23,1.6718]
["bitfinex","SOLUSD",1734644998067,0.95466475,196.44,196.28,27.41043022]
["bitfinex","SOLUSD",1734644998288,20.0,196.4,196.28,27.41043022]
["bitfinex","SOLUSD",1734644998493,3.1715,196.39,196.28,27.41043022]
["bitfinex","SOLUSD",1734645000712,20.0,196.35,196.26,27.41043022]
["bitfinex","SOLUSD",1734645001008,20.0,196.35,196.2,27.41043022]
["bitfinex","SOLUSD",1734645001009,20.0,196.35,196.24,27.41043022]
["bitfinex","SOLUSD",1734645001372,20.0,196.35,196.26,27.41043022]
["bitfinex","SOLUSD",1734645003285,0.95490999,196.34,196.24,27.41043022]
["bitfinex","SOLUSD",1734645003492,0.95490999,196.34,196.22,27.41043022]
["bitfinex","SOLUSD",1734645004694,0.95490999,196.34,196.17,27.41043022]
["bitfinex","SOLUSD",1734645004997,20.0,196.3,196.17,27.41043022]
["bitfinex","SOLUSD",1734645005215,3.0873,196.28,196.17,27.41043022]
["bitfinex","SOLUSD",1734645005375,0.95543031,196.27,196.17,27.41043022]
["bitfinex","SOLUSD",1734645005715,20.0,196.23,196.14,27.41043022]
["bitfinex","SOLUSD",1734645006008,0.95564141,196.22,196.11,27.41043022]
["bitfinex","SOLUSD",1734645006364,20.0,196.23,196.15,27.41043022]
["bitfinex","SOLUSD",1734645006572,6.2531,196.26,196.16,27.41043022]
["bitfinex","SOLUSD",1734645006777,6.2531,196.26,196.17,27.41043022]
["bitfinex","SOLUSD",1734645006778,20.0,196.23,196.17,27.41043022]
["bitfinex","SOLUSD",1734645006977,20.0,196.23,196.16,27.41043022]
["bitfinex","SOLUSD",1734645007171,20.0,196.23,196.17,27.41043022]
["bitfinex","SOLUSD",1734645007593,20.0,196.23,196.16,27.41043022]
["bitfinex","SOLUSD",1734645007795,20.0,196.23,196.1,27.41043022]
["bitfinex","SOLUSD",1734645007796,20.0,196.23,196.17,27.41043022]
["bitfinex","SOLUSD",1734645008094,6.2531,196.26,196.18,51.18731422]
["bitfinex","SOLUSD",1734645008297,3.0873,196.28,196.22,51.18731422]
["bitfinex","SOLUSD",1734645008472,6.2531,196.32,196.24,27.41043022]
["bitfinex","SOLUSD",1734645008664,6.2531,196.32,196.21,27.41043022]
["bitfinex","SOLUSD",1734645008869,6.2531,196.32,196.12,0.12549]
["bitfinex","SOLUSD",1734645008870,6.2531,196.32,196.22,27.41043022]
["bitfinex","SOLUSD",1734645009091,6.2531,196.32,196.23,27.41043022]
["bitfinex","SOLUSD",1734645009285,3.0873,196.34,196.25,27.41043022]
["bitfinex","SOLUSD",1734645009484,3.0873,196.34,196.24,27.41043022]
["bitfinex","SOLUSD",1734645009799,3.0873,196.34,196.26,27.41043022]
["bitfinex","SOLUSD",1734645010995,3.0873,196.34,196.27,27.41043022]
["bitfinex","SOLUSD",1734645011993,3.0873,196.34,196.25,51.18731422]
["bitfinex","SOLUSD",1734645012196,23.0873,196.34,196.25,27.41043022]
["bitfinex","SOLUSD",1734645014988,0.95501411,196.33,196.13,1.6718]
["bitfinex","SOLUSD",1734645015193,0.95501411,196.33,196.16,27.41043022]
["bitfinex","SOLUSD",1734645015504,20.0,196.25,196.13,27.41043022]
["bitfinex","SOLUSD",1734645015698,0.95557497,196.24,196.12,27.41043022]
["bitfinex","SOLUSD",1734645015997,3.3348,196.23,196.11,27.41043022]
["bitfinex","SOLUSD",1734645016302,3.3348,196.23,196.14,27.41043022]
["bitfinex","SOLUSD",1734645016488,3.3348,196.23,196.16,27.41043022]
["bitfinex","SOLUSD",1734645016889,3.3348,196.23,196.14,27.41043022]
["bitfinex","SOLUSD",1734645017402,3.3348,196.23,196.12,27.41043022]
["bitfinex","SOLUSD",1734645017602,3.3348,196.23,196.14,27.41043022]
["bitfinex","SOLUSD",1734645017793,3.3348,196.23,196.16,27.41043022]
["bitfinex","SOLUSD",1734645018493,3.3348,196.23,196.12,27.41043022]
["bitfinex","SOLUSD",1734645019611,3.3348,196.23,196.17,27.41043022]
["bitfinex","SOLUSD",1734645019799,3.3348,196.23,196.15,27.41043022]
["bitfinex","SOLUSD",1734645020689,3.3348,196.23,196.13,27.41043022]
["bitfinex","SOLUSD",1734645022509,3.3348,196.23,196.15,27.41043022]
["bitfinex","SOLUSD",1734645023223,3.3348,196.23,196.17,27.41043022]
["bitfinex","SOLUSD",1734645023713,6.2908,196.28,196.19,27.41043022]
["bitfinex","SOLUSD",1734645025295,6.2908,196.28,196.2,23.776884]
["bitfinex","SOLUSD",1734645025694,3.247,196.29,196.21,27.41043022]
["bitfinex","SOLUSD",1734645025895,3.247,196.29,196.23,27.41043022]
["bitfinex","SOLUSD",1734645026094,6.454,196.33,196.15,2.41517925]
["bitfinex","SOLUSD",1734645026318,6.454,196.33,196.09,15.19]
["bitfinex","SOLUSD",1734645026319,6.454,196.33,196.21,27.41043022]
["bitfinex","SOLUSD",1734645026612,6.454,196.33,196.23,27.41043022]
["bitfinex","SOLUSD",1734645027215,0.95512299,196.32,196.19,27.41043022]
["bitfinex","SOLUSD",1734645027513,0.95512299,196.32,196.18,27.41043022]
["bitfinex","SOLUSD",1734645027751,0.95512299,196.32,196.19,23.776884]
["bitfinex","SOLUSD",1734645027904,0.95512299,196.32,196.17,27.41043022]
["bitfinex","SOLUSD",1734645028108,23.776884,196.31,196.16,51.18731422]
["bitfinex","SOLUSD",1734645028307,20.0,196.28,196.18,27.41043022]
["bitfinex","SOLUSD",1734645029210,20.0,196.28,196.16,51.18731422]
["bitfinex","SOLUSD",1734645029728,0.9553373,196.3,196.18,27.41043022]
["bitfinex","SOLUSD",1734645029902,0.95522997,196.32,196.18,27.41043022]
["bitfinex","SOLUSD",1734645030100,20.0,196.3,196.2,27.41043022]
["bitfinex","SOLUSD",1734645030625,20.0,196.3,196.2,23.776884]
["bitfinex","SOLUSD",1734645031409,20.0,196.3,196.21,27.41043022]
["bitfinex","SOLUSD",1734645031609,20.0,196.3,196.2,51.18731422]
["bitfinex","SOLUSD",1734645033426,20.0,196.3,196.18,27.41043022]
["bitfinex","SOLUSD",1734645033610,20.0,196.3,196.21,27.41043022]
["bitfinex","SOLUSD",1734645033806,20.0,196.3,196.2,23.776884]
["bitfinex","SOLUSD",1734645034003,20.0,196.3,196.21,27.41043022]
["bitfinex","SOLUSD",1734645034203,20.0,196.3,196.2,51.18731422]
["bitfinex","SOLUSD",1734645034612,20.0,196.3,196.21,27.41043022]
["bitfinex","SOLUSD",1734645036630,20.0,196.3,196.22,27.41043022]
["bitfinex","SOLUSD",1734645037232,20.0,196.3,196.23,27.41043022]
["bitfinex","SOLUSD",1734645037412,20.0,196.3,196.21,27.41043022]
["bitfinex","SOLUSD",1734645038618,20.0,196.3,196.22,27.41043022]
["bitfinex","SOLUSD",1734645039633,20.0,196.3,196.21,27.41043022]
["bitfinex","SOLUSD",1734645040540,20.0,196.3,196.22,27.41043022]
["bitfinex","SOLUSD",1734645040718,6.454,196.33,196.22,27.41043022]
["bitfinex","SOLUSD",1734645041834,6.454,196.33,196.26,27.41043022]
["bitfinex","SOLUSD",1734645042039,6.454,196.33,196.27,23.776884]
["bitfinex","SOLUSD",1734645042614,6.454,196.33,196.28,27.41043022]
["bitfinex","SOLUSD",1734645044811,6.454,196.33,196.24,2.36817069]
["bitfinex","SOLUSD",1734645044812,6.454,196.33,196.24,27.41043022]
["bitfinex","SOLUSD",1734645045122,20.0,196.3,196.17,27.41043022]
["bitfinex","SOLUSD",1734645045335,3.0579,196.24,196.13,27.41043022]
["bitfinex","SOLUSD",1734645045637,20.0,196.19,196.11,27.41043022]
["bitfinex","SOLUSD",1734645045851,20.0,196.19,196.13,27.41043022]
["bitfinex","SOLUSD",1734645046343,6.4246,196.22,196.14,27.41043022]
["bitfinex","SOLUSD",1734645046634,23.0579,196.24,196.17,27.41043022]
["bitfinex","SOLUSD",1734645046825,23.0579,196.24,196.19,27.41043022]
["bitfinex","SOLUSD",1734645047024,23.0579,196.24,196.18,27.41043022]
["bitfinex","SOLUSD",1734645047224,23.0579,196.24,196.16,27.41043022]
["bitfinex","SOLUSD",1734645047930,23.0579,196.24,196.17,27.41043022]
["bitfinex","SOLUSD",1734645048315,23.0579,196.24,196.18,51.18731422]
["bitfinex","SOLUSD",1734645048316,3.0579,196.24,196.18,51.18731422]
["bitfinex","SOLUSD",1734645048646,6.6273,196.27,196.2,27.41043022]
["bitfinex","SOLUSD",1734645051045,23.776884,196.22,196.09,27.41043022]
["bitfinex","SOLUSD",1734645051246,3.1767,196.2,196.07,27.41043022]
["bitfinex","SOLUSD",1734645051449,3.1767,196.2,196.09,27.41043022]
["bitfinex","SOLUSD",1734645052120,3.1767,196.2,196.1,27.41043022]
["bitfinex","SOLUSD",1734645052320,3.1767,196.2,196.11,27.41043022]
["bitfinex","SOLUSD",1734645053630,3.1767,196.2,196.09,27.41043022]
["bitfinex","SOLUSD",1734645056239,20.0,196.16,196.06,27.41043022]
["bitfinex","SOLUSD",1734645056444,0.95603611,196.15,196.04,28.05440322]
["bitfinex","SOLUSD",1734645056631,0.95603611,196.15,196.04,0.643973]
["bitfinex","SOLUSD",1734645058126,20.0,196.11,196.04,0.643973]
["bitfinex","SOLUSD",1734645058347,20.0,196.12,196.04,0.643973]
["bitfinex","SOLUSD",1734645058542,0.95623807,196.11,196.04,0.643973]
["bitfinex","SOLUSD",1734645059342,0.95616866,196.1,196.04,0.643973]
["bitfinex","SOLUSD",1734645059647,0.95616866,196.11,196.04,0.643973]
["bitfinex","SOLUSD",1734645059826,2.9648,196.14,196.04,0.643973]
["bitfinex","SOLUSD",1734645060027,2.9648,196.14,196.06,27.41043022]
["bitfinex","SOLUSD",1734645060243,2.9648,196.14,196.07,27.41043022]
["bitfinex","SOLUSD",1734645060634,2.9648,196.14,196.06,27.41043022]
["bitfinex","SOLUSD",1734645060835,2.9648,196.14,196.08,27.41043022]
["bitfinex","SOLUSD",1734645061446,2.9648,196.14,196.09,27.41043022]
["bitfinex","SOLUSD",1734645061747,9.6016,196.19,196.09,27.41043022]
["bitfinex","SOLUSD",1734645062250,9.6016,196.19,196.08,27.41043022]
["bitfinex","SOLUSD",1734645062757,9.6016,196.19,196.11,27.41043022]
["bitfinex","SOLUSD",1734645064755,9.6016,196.19,196.1,27.41043022]
["bitfinex","SOLUSD",1734645064939,9.6016,196.19,196.09,27.41043022]
["bitfinex","SOLUSD",1734645066251,9.6016,196.19,196.13,27.41043022]
["bitfinex","SOLUSD",1734645066455,9.6016,196.19,196.12,27.41043022]
["bitfinex","SOLUSD",1734645066822,3.1912,196.19,196.12,27.41043022]
["bitfinex","SOLUSD",1734645067027,3.1912,196.19,196.11,27.41043022]
["bitfinex","SOLUSD",1734645067830,3.1912,196.19,196.1,27.41043022]
["bitfinex","SOLUSD",1734645068032,0.9557393,196.18,196.09,27.41043022]
["bitfinex","SOLUSD",1734645068249,3.1912,196.19,196.09,27.41043022]
["bitfinex","SOLUSD",1734645068444,3.1912,196.19,196.1,27.41043022]
["bitfinex","SOLUSD",1734645068843,3.1912,196.19,196.11,27.41043022]
["bitfinex","SOLUSD",1734645069441,3.1912,196.19,196.13,27.41043022]
["bitfinex","SOLUSD",1734645069935,3.1912,196.19,196.12,27.41043022]
["bitfinex","SOLUSD",1734645071040,3.1912,196.19,196.13,27.41043022]
["bitfinex","SOLUSD",1734645071239,3.1912,196.19,196.11,27.41043022]
["bitfinex","SOLUSD",1734645071539,3.1912,196.19,196.12,27.41043022]
["bitfinex","SOLUSD",1734645075546,3.1912,196.19,196.14,27.41043022]
["bitfinex","SOLUSD",1734645075964,3.1912,196.19,196.13,27.41043022]
["bitfinex","SOLUSD",1734645076160,6.4645,196.24,196.17,27.41043022]
["bitfinex","SOLUSD",1734645076358,6.4645,196.24,196.18,27.41043022]
["bitfinex","SOLUSD",1734645076761,6.4645,196.24,196.17,27.41043022]
["bitfinex","SOLUSD",1734645077069,6.4645,196.24,196.18,17.16274382]
["bitfinex","SOLUSD",1734645077849,3.1439,196.26,196.18,17.16274382]
["bitfinex","SOLUSD",1734645078245,3.1439,196.26,196.09,2.30171318]
["bitfinex","SOLUSD",1734645078436,0.95532964,196.25,196.11,17.16274382]
["bitfinex","SOLUSD",1734645078640,3.0251,196.23,196.07,17.16274382]
["bitfinex","SOLUSD",1734645078848,6.4102,196.21,196.06,17.16274382]
["bitfinex","SOLUSD",1734645079036,2.9437,196.19,196.05,17.16274382]
["bitfinex","SOLUSD",1734645079241,2.9437,196.19,196.11,17.16274382]
["bitfinex","SOLUSD",1734645079449,2.9437,196.19,196.13,17.16274382]
["bitfinex","SOLUSD",1734645080371,2.9437,196.19,196.1,17.16274382]
["bitfinex","SOLUSD",1734645080568,2.9437,196.19,196.11,17.16274382]
["bitfinex","SOLUSD",1734645080766,2.9437,196.19,196.13,17.16274382]
["bitfinex","SOLUSD",1734645081346,2.9437,196.19,196.15,17.16274382]
["bitfinex","SOLUSD",1734645086773,2.9437,196.19,196.13,17.16274382]
["bitfinex","SOLUSD",1734645086979,2.9437,196.19,196.12,17.16274382]
["bitfinex","SOLUSD",1734645087164,2.9437,196.19,196.13,17.16274382]
["bitfinex","SOLUSD",1734645087666,2.9437,196.19,196.14,17.16274382]
["bitfinex","SOLUSD",1734645087876,2.9437,196.19,196.13,17.16274382]
["bitfinex","SOLUSD",1734645089681,2.9437,196.19,196.12,17.16274382]
["bitfinex","SOLUSD",1734645091381,2.9437,196.19,196.11,17.16274382]
["bitfinex","SOLUSD",1734645091689,20.95582963,196.18,196.04,17.80671682]
["bitfinex","SOLUSD",1734645092374,2.9437,196.19,196.13,17.16274382]
["bitfinex","SOLUSD",1734645092885,2.9437,196.19,196.14,17.16274382]
["bitfinex","SOLUSD",1734645093061,2.9437,196.19,196.12,17.16274382]
["bitfinex","SOLUSD",1734645093963,2.9437,196.19,196.14,17.16274382]
["bitfinex","SOLUSD",1734645095080,2.9437,196.19,196.12,17.16274382]
["bitfinex","SOLUSD",1734645096275,2.9437,196.19,196.11,17.16274382]
["bitfinex","SOLUSD",1734645096567,2.9437,196.19,196.12,17.16274382]
["bitfinex","SOLUSD",1734645097201,2.9437,196.19,196.11,17.16274382]
["bitfinex","SOLUSD",1734645097501,2.9437,196.19,196.14,17.16274382]
["bitfinex","SOLUSD",1734645097673,2.9437,196.19,196.18,17.16274382]
["bitfinex","SOLUSD",1734645097862,6.2426,196.27,196.18,17.16274382]
["bitfinex","SOLUSD",1734645098063,9.2158,196.27,196.19,17.16274382]
["bitfinex","SOLUSD",1734645098485,9.2158,196.27,196.24,17.16274382]
["bitfinex","SOLUSD",1734645098801,6.6395,196.32,196.26,17.16274382]
["bitfinex","SOLUSD",1734645099102,6.6395,196.32,196.29,17.16274382]
["bitfinex","SOLUSD",1734645099467,6.6395,196.32,196.23,20.0]
["bitfinex","SOLUSD",1734645099671,6.6395,196.32,196.14,20.0]
["bitfinex","SOLUSD",1734645099672,6.6395,196.32,196.2,23.776884]
["bitfinex","SOLUSD",1734645099863,0.95517671,196.31,196.2,17.16274382]
["bitfinex","SOLUSD",1734645100063,0.95517671,196.31,196.18,17.16274382]
["bitfinex","SOLUSD",1734645100989,20.0,196.29,196.17,17.16274382]
["bitfinex","SOLUSD",1734645101190,0.95548531,196.28,196.16,17.16274382]
["bitfinex","SOLUSD",1734645101388,3.1467,196.27,196.16,17.16274382]
["bitfinex","SOLUSD",1734645101691,6.5321,196.25,196.03,1.6718]
["bitfinex","SOLUSD",1734645101892,6.5321,196.25,196.09,17.16274382]
["bitfinex","SOLUSD",1734645101893,20.0,196.22,196.09,17.16274382]
["bitfinex","SOLUSD",1734645102194,4.10256069,196.21,196.07,17.16274382]
["bitfinex","SOLUSD",1734645102384,4.10256069,196.21,196.09,17.16274382]
["bitfinex","SOLUSD",1734645102693,4.10256069,196.21,196.1,17.16274382]
["bitfinex","SOLUSD",1734645102893,4.10256069,196.21,196.02,2.22920309]
["bitfinex","SOLUSD",1734645103207,4.10256069,196.21,196.1,17.16274382]
["bitfinex","SOLUSD",1734645103580,4.10256069,196.21,196.09,17.16274382]
["bitfinex","SOLUSD",1734645103783,4.10256069,196.21,196.08,17.16274382]
["bitfinex","SOLUSD",1734645104296,20.0,196.16,195.9,23.70206761]
["bitfinex","SOLUSD",1734645104477,23.776884,196.18,195.9,23.70206761]
["bitfinex","SOLUSD",1734645104478,20.95620083,196.15,196.02,17.16274382]
["bitfinex","SOLUSD",1734645104679,2.9888,196.14,196.01,17.16274382]
["bitfinex","SOLUSD",1734645105008,20.0,196.09,195.97,17.16274382]
["bitfinex","SOLUSD",1734645105169,0.95645555,196.08,195.97,17.16274382]
["bitfinex","SOLUSD",1734645106410,0.95645555,196.08,195.98,17.16274382]
["bitfinex","SOLUSD",1734645106804,0.95645555,196.08,195.97,17.16274382]
["bitfinex","SOLUSD",1734645106990,0.95645555,196.08,195.96,27.51997832]
["bitfinex","SOLUSD",1734645107522,0.95645555,196.08,195.93,20.0]
["bitfinex","SOLUSD",1734645107523,0.95645555,196.08,195.97,27.51997832]
["bitfinex","SOLUSD",1734645108310,0.95645555,196.08,195.99,27.51997832]
["bitfinex","SOLUSD",1734645108502,0.95645555,196.08,195.97,27.51997832]
["bitfinex","SOLUSD",1734645110344,3.0637,196.07,195.97,27.51997832]
["bitfinex","SOLUSD",1734645110494,20.0,196.03,195.9,27.51997832]
["bitfinex","SOLUSD",1734645110696,0.95684731,196.02,195.88,27.51997832]
["bitfinex","SOLUSD",1734645111209,26.840584,196.01,195.88,27.51997832]
["bitfinex","SOLUSD",1734645111514,20.0,195.98,195.86,27.51997832]
["bitfinex","SOLUSD",1734645111714,0.95701321,195.97,195.86,27.51997832]
["bitfinex","SOLUSD",1734645111897,0.95701321,195.97,195.87,27.51997832]
["bitfinex","SOLUSD",1734645112215,0.95701321,195.97,195.89,27.51997832]
["bitfinex","SOLUSD",1734645112414,0.95701321,195.97,195.84,0.643973]
["bitfinex","SOLUSD",1734645112415,0.95696407,196.0,195.92,27.51997832]
["bitfinex","SOLUSD",1734645112719,3.0637,196.01,195.93,27.51997832]
["bitfinex","SOLUSD",1734645113706,3.0637,196.01,195.94,27.51997832]
["bitfinex","SOLUSD",1734645114018,3.0637,196.01,195.95,27.51997832]
["bitfinex","SOLUSD",1734645114824,3.0637,196.01,195.94,27.51997832]
["bitfinex","SOLUSD",1734645116693,3.0637,196.01,195.93,27.51997832]
["bitfinex","SOLUSD",1734645117414,0.95662194,196.0,195.91,27.51997832]
["bitfinex","SOLUSD",1734645117922,3.0637,196.01,195.92,27.51997832]
["bitfinex","SOLUSD",1734645118304,3.0637,196.01,195.88,20.0]
["bitfinex","SOLUSD",1734645118305,3.0637,196.01,195.93,27.51997832]
["bitfinex","SOLUSD",1734645118509,3.0637,196.01,195.98,27.51997832]
["bitfinex","SOLUSD",1734645118715,6.6113,196.06,196.0,27.51997832]
["bitfinex","SOLUSD",1734645119022,2.9305,196.07,196.03,27.51997832]
["bitfinex","SOLUSD",1734645119198,6.2933,196.11,196.06,27.51997832]
["bitfinex","SOLUSD",1734645119403,3.0648,196.12,196.06,27.51997832]
["bitfinex","SOLUSD",1734645119617,3.0648,196.12,196.08,27.51997832]
["bitfinex","SOLUSD",1734645119919,9.3581,196.2,196.11,27.51997832]
["bitfinex","SOLUSD",1734645120098,9.3581,196.2,196.14,27.51997832]
["bitfinex","SOLUSD",1734645120298,3.0648,196.2,196.16,27.51997832]
["bitfinex","SOLUSD",1734645120599,7.25887874,196.25,196.18,27.51997832]
["bitfinex","SOLUSD",1734645120600,9.4784,196.25,196.18,27.51997832]
["bitfinex","SOLUSD",1734645120799,9.4784,196.25,196.17,27.51997832]
["bitfinex","SOLUSD",1734645120999,0.95548012,196.24,196.16,27.51997832]
["bitfinex","SOLUSD",1734645121224,0.95561012,196.23,196.15,27.51997832]
["bitfinex","SOLUSD",1734645121410,0.95561012,196.23,196.14,27.51997832]
["bitfinex","SOLUSD",1734645121723,0.95571758,196.24,196.05,4.58126912]
["bitfinex","SOLUSD",1734645121922,0.95571758,196.24,196.05,2.3158]
["bitfinex","SOLUSD",1734645122220,0.95571758,196.24,196.09,27.51997832]
["bitfinex","SOLUSD",1734645122524,0.95571758,196.24,196.05,2.3158]
["bitfinex","SOLUSD",1734645122525,23.776884,196.23,196.05,2.3158]
["bitfinex","SOLUSD",1734645122691,0.95586392,196.22,196.1,27.51997832]
["bitfinex","SOLUSD",1734645122897,20.95586392,196.22,196.05,2.3158]
["bitfinex","SOLUSD",1734645123113,20.95586392,196.22,196.1,27.51997832]
["bitfinex","SOLUSD",1734645124005,20.95586392,196.22,196.11,27.51997832]
["bitfinex","SOLUSD",1734645124203,20.95586392,196.22,196.09,27.51997832]
["bitfinex","SOLUSD",1734645124408,23.776884,196.21,196.08,27.51997832]
["bitfinex","SOLUSD",1734645124703,0.95591457,196.2,196.11,27.51997832]
["bitfinex","SOLUSD",1734645125499,0.95581422,196.19,196.09,27.51997832]
["bitfinex","SOLUSD",1734645125808,0.95585788,196.21,196.08,27.51997832]
["bitfinex","SOLUSD",1734645126214,20.0,196.17,196.04,27.51997832]
["bitfinex","SOLUSD",1734645126521,20.0,196.13,196.0,27.51997832]
["bitfinex","SOLUSD",1734645126819,2.9371,196.08,195.97,27.51997832]
["bitfinex","SOLUSD",1734645127023,0.95648606,196.07,195.97,27.51997832]
["bitfinex","SOLUSD",1734645127226,0.95648606,196.07,195.99,27.51997832]
["bitfinex","SOLUSD",1734645127911,3.89353721,196.08,196.0,27.51997832]
["bitfinex","SOLUSD",1734645128220,3.89353721,196.08,195.99,27.51997832]
["bitfinex","SOLUSD",1734645128519,3.89353721,196.08,196.0,27.51997832]
["bitfinex","SOLUSD",1734645129521,3.89353721,196.08,195.98,27.51997832]
["bitfinex","SOLUSD",1734645129703,3.89353721,196.08,195.99,27.51997832]
["bitfinex","SOLUSD",1734645129905,6.2575,196.16,196.06,27.51997832]
["bitfinex","SOLUSD",1734645130101,0.95613931,196.15,196.08,27.51997832]
["bitfinex","SOLUSD",1734645130315,0.95613931,196.15,196.09,27.51997832]
["bitfinex","SOLUSD",1734645130316,3.1831,196.15,196.09,27.51997832]
["bitfinex","SOLUSD",1734645130530,3.1831,196.15,196.1,27.51997832]
["bitfinex","SOLUSD",1734645131115,3.1831,196.15,196.01,2.3158]
["bitfinex","SOLUSD",1734645131116,4.13896354,196.15,196.08,27.51997832]
["bitfinex","SOLUSD",1734645131339,3.1831,196.15,196.08,27.51997832]
["bitfinex","SOLUSD",1734645132016,3.1831,196.15,196.11,27.51997832]
["bitfinex","SOLUSD",1734645132852,3.1831,196.15,196.1,27.51997832]
["bitfinex","SOLUSD",1734645133418,0.95592381,196.14,196.06,27.51997832]
["bitfinex","SOLUSD",1734645133621,3.1831,196.15,196.08,27.51997832]
["bitfinex","SOLUSD",1734645135205,0.95598098,196.14,196.06,27.51997832]
["bitfinex","SOLUSD",1734645135407,4.13919748,196.15,196.06,27.51997832]
["bitfinex","SOLUSD",1734645136432,4.13919748,196.15,196.04,27.51997832]
["bitfinex","SOLUSD",1734645138124,20.0,196.13,196.04,27.51997832]
["bitfinex","SOLUSD",1734645138321,0.95620385,196.12,196.04,27.51997832]
["bitfinex","SOLUSD",1734645138526,3.1831,196.15,196.06,27.51997832]
["bitfinex","SOLUSD",1734645138724,0.9560724,196.14,196.06,27.51997832]
["bitfinex","SOLUSD",1734645138932,0.9560724,196.14,196.02,27.51997832]
["bitfinex","SOLUSD",1734645139130,20.0,195.79,195.78,7.66024155]
["bitfinex","SOLUSD",1734645139332,3.1816,195.9,195.75,30.64096622]
["bitfinex","SOLUSD",1734645139333,2.63527384,195.87,195.75,30.64096622]
["bitfinex","SOLUSD",1734645139631,20.0,195.74,195.7,46.1137572]
["bitfinex","SOLUSD",1734645139804,0.95805202,195.73,195.7,46.1137572]
["bitfinex","SOLUSD",1734645140007,0.95805202,195.73,195.6,27.51997832]
["bitfinex","SOLUSD",1734645140008,10.50153642,195.73,195.6,27.51997832]
["bitfinex","SOLUSD",1734645140232,10.50153642,195.73,195.67,27.51997832]
["bitfinex","SOLUSD",1734645140528,10.50153642,195.72,195.67,27.51997832]
["bitfinex","SOLUSD",1734645141031,10.50153642,195.71,195.69,9.75318288]
["bitfinex","SOLUSD",1734645141229,24.49666405,195.71,195.69,9.75318288]
["bitfinex","SOLUSD",1734645141545,24.49666405,195.71,195.68,27.51997832]
["bitfinex","SOLUSD",1734645141715,35.00302429,195.7,195.68,27.51997832]
["bitfinex","SOLUSD",1734645142216,60.00447441,195.7,195.64,27.49997832]
["bitfinex","SOLUSD",1734645142415,35.78625236,195.69,195.56,15.32]
["bitfinex","SOLUSD",1734645142615,35.78625236,195.69,195.62,27.51997832]
["bitfinex","SOLUSD",1734645142839,10.50153642,195.69,195.6,27.51997832]
["bitfinex","SOLUSD",1734645143039,10.50153642,195.69,195.59,44.8819678]
["bitfinex","SOLUSD",1734645143641,24.50148787,195.7,195.59,44.8819678]
["bitfinex","SOLUSD",1734645143943,24.50148787,195.7,195.57,44.8819678]
["bitfinex","SOLUSD",1734645144619,24.50148787,195.7,195.55,44.8819678]
["bitfinex","SOLUSD",1734645144940,24.50148787,195.7,195.5,47.16745868]
["bitfinex","SOLUSD",1734645144941,24.50148787,195.7,195.57,44.8819678]
["bitfinex","SOLUSD",1734645145262,0.95812525,195.69,195.57,44.8819678]
["bitfinex","SOLUSD",1734645145418,0.95812525,195.69,195.54,44.8819678]
["bitfinex","SOLUSD",1734645146221,0.95812525,195.69,195.52,44.8819678]
["bitfinex","SOLUSD",1734645146423,0.95812525,195.69,195.54,44.8819678]
["bitfinex","SOLUSD",1734645147555,0.95812525,195.69,195.55,23.776884]
["bitfinex","SOLUSD",1734645147933,20.0,195.67,195.54,44.8819678]
["bitfinex","SOLUSD",1734645148250,0.95841382,195.66,195.52,44.8819678]
["bitfinex","SOLUSD",1734645148741,0.95841382,195.66,195.5,44.8819678]
["bitfinex","SOLUSD",1734645148940,0.95841382,195.66,195.48,44.8819678]
["bitfinex","SOLUSD",1734645149139,0.95841382,195.66,195.45,45.5259408]
["bitfinex","SOLUSD",1734645149442,20.0,195.62,195.45,0.643973]
["bitfinex","SOLUSD",1734645149657,34.18676082,195.61,195.45,0.643973]
["bitfinex","SOLUSD",1734645149949,20.0,195.58,195.45,0.643973]
["bitfinex","SOLUSD",1734645150248,0.9589349,195.57,195.45,0.643973]
["bitfinex","SOLUSD",1734645150619,20.0,195.58,195.45,0.643973]
["bitfinex","SOLUSD",1734645150828,0.95889491,195.6,195.45,0.643973]
["bitfinex","SOLUSD",1734645151235,20.0,195.54,195.45,0.643973]
["bitfinex","SOLUSD",1734645151434,0.95915756,195.53,195.45,0.643973]
["bitfinex","SOLUSD",1734645152048,20.0,195.49,195.45,0.643973]
["bitfinex","SOLUSD",1734645152244,0.95944149,195.48,195.45,0.643973]
["bitfinex","SOLUSD",1734645152740,20.0,195.54,195.45,0.643973]
["bitfinex","SOLUSD",1734645152928,0.95902873,195.56,195.45,0.643973]
["bitfinex","SOLUSD",1734645153833,0.95901408,195.6,195.46,23.776884]
["bitfinex","SOLUSD",1734645154170,0.95901408,195.6,195.45,0.643973]
["bitfinex","SOLUSD",1734645154659,0.95901408,195.6,195.45,20.643973]
["bitfinex","SOLUSD",1734645155252,0.95901408,195.6,195.46,23.776884]
["bitfinex","SOLUSD",1734645155835,33.2279,195.61,195.46,23.776884]
["bitfinex","SOLUSD",1734645155836,33.2279,195.61,195.46,68.6588518]
["bitfinex","SOLUSD",1734645156040,0.95866353,195.6,195.46,68.6588518]
["bitfinex","SOLUSD",1734645156329,0.95866353,195.6,195.46,23.776884]
["bitfinex","SOLUSD",1734645156747,0.95866353,195.6,195.46,68.6588518]
["bitfinex","SOLUSD",1734645156964,33.2279,195.61,195.46,68.6588518]
["bitfinex","SOLUSD",1734645157157,33.2279,195.61,195.49,23.776884]
["bitfinex","SOLUSD",1734645157449,44.93835591,195.56,195.49,23.776884]
["bitfinex","SOLUSD",1734645157757,44.93835591,195.54,195.46,44.93835591]
["bitfinex","SOLUSD",1734645158062,44.93835591,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1734645158235,44.93835591,195.53,195.46,68.71523991]
["bitfinex","SOLUSD",1734645158440,44.93835591,195.55,195.48,23.776884]
["bitfinex","SOLUSD",1734645158658,44.93835591,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1734645158825,44.93835591,195.55,195.47,44.93835591]
["bitfinex","SOLUSD",1734645159134,44.93835591,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1734645159332,44.93835591,195.55,195.48,23.776884]
["bitfinex","SOLUSD",1734645160159,44.93835591,195.52,195.45,45.58232891]
["bitfinex","SOLUSD",1734645160370,44.93835591,195.5,195.46,23.776884]
["bitfinex","SOLUSD",1734645161962,44.93835591,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1734645162663,44.93835591,195.5,195.46,23.776884]
["bitfinex","SOLUSD",1734645163843,33.2279,195.61,195.45,0.643973]
["bitfinex","SOLUSD",1734645163844,30.0,195.61,195.54,23.776884]
["bitfinex","SOLUSD",1734645164142,44.93835591,195.55,195.49,20.0]
["bitfinex","SOLUSD",1734645164350,0.95877188,195.69,195.49,20.0]
["bitfinex","SOLUSD",1734645165041,3.0951,195.68,195.46,23.776884]
["bitfinex","SOLUSD",1734645165236,0.95893413,195.67,195.46,23.776884]
["bitfinex","SOLUSD",1734645165437,27.66802624,195.5,195.46,23.776884]
["bitfinex","SOLUSD",1734645166249,27.66802624,195.5,195.45,0.643973]
["bitfinex","SOLUSD",1734645167272,27.66802624,195.48,195.45,0.643973]
["bitfinex","SOLUSD",1734645167467,27.66802624,195.5,195.45,0.643973]
["bitfinex","SOLUSD",1734645167669,27.66802624,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1734645167875,30.61732624,195.54,195.46,51.44491024]
["bitfinex","SOLUSD",1734645168074,27.66802624,195.56,195.49,23.776884]
["bitfinex","SOLUSD",1734645168370,27.66802624,195.58,195.5,27.66802624]
["bitfinex","SOLUSD",1734645168593,27.66802624,195.58,195.51,23.776884]
["bitfinex","SOLUSD",1734645168889,27.66802624,195.58,195.51,51.44491024]
["bitfinex","SOLUSD",1734645169052,27.66802624,195.6,195.53,27.66802624]
["bitfinex","SOLUSD",1734645169390,27.66802624,195.6,195.54,23.776884]
["bitfinex","SOLUSD",1734645169600,2.9493,195.62,195.55,27.66802624]
["bitfinex","SOLUSD",1734645169890,27.66802624,195.65,195.57,51.44491024]
["bitfinex","SOLUSD",1734645170091,27.66802624,195.65,195.57,23.776884]
["bitfinex","SOLUSD",1734645170262,27.66802624,195.67,195.61,23.776884]
["bitfinex","SOLUSD",1734645170576,27.66802624,195.7,195.63,27.66802624]
["bitfinex","SOLUSD",1734645170753,27.66802624,195.71,195.64,27.66802624]
["bitfinex","SOLUSD",1734645170958,3.0884,195.74,195.65,23.776884]
["bitfinex","SOLUSD",1734645170959,44.86249107,195.72,195.65,23.776884]
["bitfinex","SOLUSD",1734645171861,44.86249107,195.72,195.65,68.63937507]
["bitfinex","SOLUSD",1734645172049,47.95089107,195.74,195.66,44.86249107]
["bitfinex","SOLUSD",1734645172255,44.86249107,195.73,195.65,68.63937507]
["bitfinex","SOLUSD",1734645172471,47.95089107,195.74,195.66,44.86249107]
["bitfinex","SOLUSD",1734645172973,3.0884,195.74,195.67,44.86249107]
["bitfinex","SOLUSD",1734645173176,3.0884,195.74,195.68,23.776884]
["bitfinex","SOLUSD",1734645173876,44.86249107,195.78,195.72,23.776884]
["bitfinex","SOLUSD",1734645174053,44.86249107,195.77,195.72,23.776884]
["bitfinex","SOLUSD",1734645175549,44.86249107,195.77,195.71,23.776884]
["bitfinex","SOLUSD",1734645176277,44.86249107,195.78,195.71,68.63937507]
["bitfinex","SOLUSD",1734645176781,44.86249107,195.79,195.72,44.86249107]
["bitfinex","SOLUSD",1734645177091,44.86249107,195.78,195.71,68.63937507]
["bitfinex","SOLUSD",1734645178385,44.86249107,195.72,195.45,132.343973]
["bitfinex","SOLUSD",1734645178559,44.86249107,195.67,195.46,161.7]
["bitfinex","SOLUSD",1734645178760,44.86249107,195.67,195.59,44.86249107]
["bitfinex","SOLUSD",1734645178957,44.86249107,195.68,195.6,44.86249107]
["bitfinex","SOLUSD",1734645179171,44.86249107,195.69,195.62,44.86249107]
["bitfinex","SOLUSD",1734645179491,44.86249107,195.73,195.65,44.86249107]
["bitfinex","SOLUSD",1734645179674,44.86249107,195.72,195.65,44.86249107]
["bitfinex","SOLUSD",1734645179875,44.86249107,195.71,195.65,23.776884]
["bitfinex","SOLUSD",1734645180187,44.86249107,195.71,195.64,23.776884]
["bitfinex","SOLUSD",1734645180370,44.86249107,195.71,195.64,68.63937507]
["bitfinex","SOLUSD",1734645180681,44.86249107,195.72,195.66,23.776884]
["bitfinex","SOLUSD",1734645180860,44.86249107,195.71,195.64,68.63937507]
["bitfinex","SOLUSD",1734645181274,0.95789777,195.79,195.64,23.776884]
["bitfinex","SOLUSD",1734645181475,44.86249107,195.66,195.58,44.86249107]
["bitfinex","SOLUSD",1734645181657,44.86249107,195.65,195.57,44.86249107]
["bitfinex","SOLUSD",1734645181860,44.86249107,195.65,195.58,44.86249107]
["bitfinex","SOLUSD",1734645182178,3.0841,195.69,195.63,44.86249107]
["bitfinex","SOLUSD",1734645182368,44.86249107,195.71,195.63,44.86249107]
["bitfinex","SOLUSD",1734645183062,44.86249107,195.71,195.64,23.776884]
["bitfinex","SOLUSD",1734645183569,44.86249107,195.69,195.62,23.776884]
["bitfinex","SOLUSD",1734645184786,44.86249107,195.71,195.63,44.86249107]
["bitfinex","SOLUSD",1734645185161,44.86249107,195.71,195.64,23.776884]
["bitfinex","SOLUSD",1734645185445,44.86249107,195.69,195.62,23.776884]
["bitfinex","SOLUSD",1734645185698,44.86249107,195.65,195.58,44.86249107]
["bitfinex","SOLUSD",1734645185871,44.86249107,195.63,195.56,44.86249107]
["bitfinex","SOLUSD",1734645186067,44.86249107,195.61,195.52,44.86249107]
["bitfinex","SOLUSD",1734645186272,44.86249107,195.59,195.5,44.86249107]
["bitfinex","SOLUSD",1734645186487,44.86249107,195.55,195.48,44.86249107]
["bitfinex","SOLUSD",1734645187176,44.86249107,195.57,195.5,44.86249107]
["bitfinex","SOLUSD",1734645189112,44.86249107,195.57,195.51,23.776884]
["bitfinex","SOLUSD",1734645189320,44.86249107,195.53,195.45,0.643973]
["bitfinex","SOLUSD",1734645189477,44.86249107,195.51,195.45,0.643973]
["bitfinex","SOLUSD",1734645189817,44.86249107,195.49,195.45,0.643973]
["bitfinex","SOLUSD",1734645190593,44.86249107,195.51,195.45,0.643973]
["bitfinex","SOLUSD",1734645191884,44.86249107,195.49,195.45,0.643973]
["bitfinex","SOLUSD",1734645192479,44.86249107,195.53,195.46,23.776884]
["bitfinex","SOLUSD",1734645192682,44.86249107,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1734645192991,27.67023837,195.5,195.45,0.643973]
["bitfinex","SOLUSD",1734645193189,27.67023837,195.52,195.45,28.31421137]
["bitfinex","SOLUSD",1734645193416,27.67023837,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1734645195120,27.67023837,195.5,195.45,0.643973]
["bitfinex","SOLUSD",1734645195297,27.67023837,195.48,195.45,0.643973]
["bitfinex","SOLUSD",1734645196805,27.67023837,195.5,195.45,0.643973]
["bitfinex","SOLUSD",1734645197193,31.01773837,195.54,195.47,27.67023837]
["bitfinex","SOLUSD",1734645197591,27.67023837,195.5,195.45,0.643973]
["bitfinex","SOLUSD",1734645197992,27.67023837,195.52,195.45,0.643973]
["bitfinex","SOLUSD",1734645198193,27.67023837,195.53,195.46,27.67023837]
["bitfinex","SOLUSD",1734645198494,3.3475,195.54,195.48,27.67023837]
["bitfinex","SOLUSD",1734645198804,27.67023837,195.53,195.45,28.31421137]
["bitfinex","SOLUSD",1734645199190,31.01773837,195.54,195.46,27.67023837]
["bitfinex","SOLUSD",1734645199601,27.67023837,195.53,195.45,28.31421137]
["bitfinex","SOLUSD",1734645200209,27.67023837,195.53,195.46,23.776884]
["bitfinex","SOLUSD",1734645200513,27.67023837,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1734645200709,3.3475,195.54,195.45,0.643973]
["bitfinex","SOLUSD",1734645200710,27.67023837,195.47,195.45,0.643973]
["bitfinex","SOLUSD",1734645200916,27.67023837,195.48,195.45,0.643973]
["bitfinex","SOLUSD",1734645201290,4.30635932,195.54,195.45,0.643973]
["bitfinex","SOLUSD",1734645201291,27.67023837,195.47,195.45,0.643973]
["bitfinex","SOLUSD",1734645201517,27.67023837,195.5,195.45,0.643973]
["bitfinex","SOLUSD",1734645201724,4.30635932,195.54,195.45,0.643973]
["bitfinex","SOLUSD",1734645201725,27.67023837,195.48,195.45,0.643973]
["bitfinex","SOLUSD",1734645202398,27.67023837,195.49,195.45,0.643973]
["bitfinex","SOLUSD",1734645203192,27.67023837,195.48,195.45,0.643973]
["bitfinex","SOLUSD",1734645203395,27.67023837,195.46,195.45,0.643973]
["bitfinex","SOLUSD",1734645204307,27.67023837,195.49,195.45,0.643973]
["bitfinex","SOLUSD",1734645204499,27.67023837,195.5,195.45,0.643973]
["bitfinex","SOLUSD",1734645205520,3.3475,195.54,195.45,0.643973]
["bitfinex","SOLUSD",1734645205521,27.67023837,195.51,195.45,0.643973]
["bitfinex","SOLUSD",1734645205894,27.67023837,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1734645206112,27.67023837,195.53,195.46,51.44712237]
["bitfinex","SOLUSD",1734645206619,31.01773837,195.54,195.47,27.67023837]
["bitfinex","SOLUSD",1734645206819,31.01773837,195.54,195.48,27.67023837]
["bitfinex","SOLUSD",1734645207122,3.3475,195.54,195.5,23.776884]
["bitfinex","SOLUSD",1734645207298,3.3475,195.54,195.48,27.67023837]
["bitfinex","SOLUSD",1734645207499,27.67023837,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1734645207717,27.67023837,195.49,195.45,0.643973]
["bitfinex","SOLUSD",1734645207894,27.67023837,195.46,195.45,0.643973]
["bitfinex","SOLUSD",1734645208816,27.67023837,195.48,195.45,0.643973]
["bitfinex","SOLUSD",1734645209330,27.67023837,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1734645209498,27.67023837,195.5,195.46,23.776884]
["bitfinex","SOLUSD",1734645209696,27.67023837,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1734645209916,27.67023837,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1734645211540,27.67023837,195.5,195.45,0.643973]
["bitfinex","SOLUSD",1734645212034,27.67023837,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1734645212238,31.01773837,195.54,195.47,27.67023837]
["bitfinex","SOLUSD",1734645212396,3.3475,195.54,195.48,27.67023837]
["bitfinex","SOLUSD",1734645212592,3.3475,195.54,195.5,23.776884]
["bitfinex","SOLUSD",1734645213024,3.3475,195.54,195.5,51.44712237]
["bitfinex","SOLUSD",1734645213403,27.67023837,195.57,195.5,51.44712237]
["bitfinex","SOLUSD",1734645213602,27.67023837,195.56,195.5,23.776884]
["bitfinex","SOLUSD",1734645214007,27.67023837,195.53,195.49,23.776884]
["bitfinex","SOLUSD",1734645214201,27.67023837,195.51,195.45,0.643973]
["bitfinex","SOLUSD",1734645215328,27.67023837,195.52,195.45,28.31421137]
["bitfinex","SOLUSD",1734645215499,27.67023837,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1734645216125,0.95876285,195.59,195.49,27.67023837]
["bitfinex","SOLUSD",1734645216427,9.3843,195.6,195.54,27.67023837]
["bitfinex","SOLUSD",1734645216625,27.67023837,195.59,195.52,27.67023837]
["bitfinex","SOLUSD",1734645216920,27.67023837,195.58,195.5,27.67023837]
["bitfinex","SOLUSD",1734645217127,27.67023837,195.58,195.51,23.776884]
["bitfinex","SOLUSD",1734645217324,27.67023837,195.58,195.51,51.44712237]
["bitfinex","SOLUSD",1734645219407,27.67023837,195.59,195.53,23.776884]
["bitfinex","SOLUSD",1734645219833,37.05453837,195.6,195.53,51.44712237]
["bitfinex","SOLUSD",1734645220236,9.3843,195.6,195.55,27.67023837]
["bitfinex","SOLUSD",1734645220404,3.2359,195.6,195.57,23.776884]
["bitfinex","SOLUSD",1734645220609,3.2359,195.6,195.58,27.67023837]
["bitfinex","SOLUSD",1734645220930,6.1802,195.65,195.59,51.44712237]
["bitfinex","SOLUSD",1734645221110,6.1802,195.65,195.61,51.44712237]
["bitfinex","SOLUSD",1734645221427,3.2163,195.66,195.61,51.44712237]
["bitfinex","SOLUSD",1734645221428,3.2163,195.66,195.61,23.776884]
["bitfinex","SOLUSD",1734645221811,6.2061,195.7,195.64,27.67023837]
["bitfinex","SOLUSD",1734645222008,30.82693837,195.72,195.65,27.67023837]
["bitfinex","SOLUSD",1734645222213,30.82693837,195.72,195.66,23.776884]
["bitfinex","SOLUSD",1734645223111,27.67023837,195.7,195.66,23.776884]
["bitfinex","SOLUSD",1734645223313,3.1567,195.72,195.5,42.99023837]
["bitfinex","SOLUSD",1734645223314,27.67023837,195.68,195.62,23.776884]
["bitfinex","SOLUSD",1734645223640,3.1567,195.72,195.67,23.776884]
["bitfinex","SOLUSD",1734645223841,3.1567,195.72,195.67,51.44712237]
["bitfinex","SOLUSD",1734645224135,3.1567,195.72,195.69,23.776884]
["bitfinex","SOLUSD",1734645224301,27.67023837,195.76,195.69,51.44712237]
["bitfinex","SOLUSD",1734645224504,27.67023837,195.77,195.7,27.67023837]
["bitfinex","SOLUSD",1734645224727,27.67023837,195.77,195.71,23.776884]
["bitfinex","SOLUSD",1734645225713,27.67023837,195.76,195.71,23.776884]
["bitfinex","SOLUSD",1734645226236,27.67023837,195.73,195.68,23.776884]
["bitfinex","SOLUSD",1734645226407,4.00893637,195.78,195.71,47.67023837]
["bitfinex","SOLUSD",1734645226606,6.3662,195.81,195.77,51.44712237]
["bitfinex","SOLUSD",1734645226817,6.3662,195.81,195.78,23.776884]
["bitfinex","SOLUSD",1734645227035,34.03643837,195.81,195.69,20.0]
["bitfinex","SOLUSD",1734645227230,34.03643837,195.81,195.75,23.776884]
["bitfinex","SOLUSD",1734645228642,27.67023837,195.8,195.75,23.776884]
["bitfinex","SOLUSD",1734645228842,27.67023837,195.79,195.73,23.776884]
["bitfinex","SOLUSD",1734645229018,27.67023837,195.8,195.73,51.44712237]
["bitfinex","SOLUSD",1734645230650,27.67023837,195.78,195.73,23.776884]
["bitfinex","SOLUSD",1734645230842,27.67023837,195.75,195.68,27.67023837]
["bitfinex","SOLUSD",1734645231345,27.67023837,195.76,195.68,27.67023837]
["bitfinex","SOLUSD",1734645231535,27.67023837,195.76,195.6,33.93666193]
["bitfinex","SOLUSD",1734645231536,27.67023837,195.76,195.69,27.67023837]
["bitfinex","SOLUSD",1734645232044,27.67023837,195.76,195.7,23.776884]
["bitfinex","SOLUSD",1734645232823,27.67023837,195.72,195.65,27.67023837]
["bitfinex","SOLUSD",1734645233144,27.67023837,195.75,195.68,27.67023837]
["bitfinex","SOLUSD",1734645233339,6.3662,195.81,195.61,0.12549]
["bitfinex","SOLUSD",1734645233818,27.67023837,195.78,195.71,27.67023837]
["bitfinex","SOLUSD",1734645234021,27.67023837,195.77,195.7,27.67023837]
["bitfinex","SOLUSD",1734645234339,27.67023837,195.78,195.72,23.776884]
["bitfinex","SOLUSD",1734645234919,27.67023837,195.77,195.71,23.776884]
["bitfinex","SOLUSD",1734645235115,27.67023837,195.76,195.71,23.776884]
["bitfinex","SOLUSD",1734645235327,27.67023837,195.75,195.7,23.776884]
["bitfinex","SOLUSD",1734645235622,27.67023837,195.75,195.69,23.902374]
["bitfinex","SOLUSD",1734645236346,27.67023837,195.75,195.69,23.776884]
["bitfinex","SOLUSD",1734645236547,27.67023837,195.74,195.69,23.776884]
["bitfinex","SOLUSD",1734645237245,27.67023837,195.75,195.69,23.776884]
["bitfinex","SOLUSD",1734645237433,27.67023837,195.76,195.69,51.44712237]
["bitfinex","SOLUSD",1734645237635,27.67023837,195.75,195.69,23.776884]
["bitfinex","SOLUSD",1734645238028,27.67023837,195.76,195.69,51.44712237]
["bitfinex","SOLUSD",1734645238635,27.67023837,195.75,195.69,23.776884]
["bitfinex","SOLUSD",1734645239031,27.67023837,195.76,195.69,51.44712237]
["bitfinex","SOLUSD",1734645239242,27.67023837,195.78,195.71,27.67023837]
["bitfinex","SOLUSD",1734645239434,27.67023837,195.79,195.72,27.67023837]
["bitfinex","SOLUSD",1734645239733,27.67023837,195.79,195.73,23.776884]
["bitfinex","SOLUSD",1734645239941,27.67023837,195.8,195.73,51.44712237]
["bitfinex","SOLUSD",1734645240531,6.3662,195.81,195.75,51.44712237]
["bitfinex","SOLUSD",1734645240829,139.92493553,195.82,195.77,51.44712237]
["bitfinex","SOLUSD",1734645241434,3.2142,195.83,195.77,23.776884]
["bitfinex","SOLUSD",1734645241435,27.67023837,195.8,195.77,23.776884]
["bitfinex","SOLUSD",1734645241640,27.67023837,195.79,195.74,23.776884]
["bitfinex","SOLUSD",1734645241844,27.67023837,195.79,195.72,27.67023837]
["bitfinex","SOLUSD",1734645241845,27.67023837,195.79,195.73,23.776884]
["bitfinex","SOLUSD",1734645242050,27.67023837,195.82,195.76,23.776884]
["bitfinex","SOLUSD",1734645242250,27.67023837,195.79,195.73,23.776884]
["bitfinex","SOLUSD",1734645242454,27.67023837,195.77,195.72,23.776884]
["bitfinex","SOLUSD",1734645242654,27.67023837,195.77,195.7,51.44712237]
["bitfinex","SOLUSD",1734645242961,27.67023837,195.76,195.7,23.776884]
["bitfinex","SOLUSD",1734645243360,27.67023837,195.76,195.69,27.67023837]
["bitfinex","SOLUSD",1734645243953,27.67023837,195.78,195.71,27.67023837]
["bitfinex","SOLUSD",1734645244261,27.67023837,195.79,195.72,27.67023837]
["bitfinex","SOLUSD",1734645244562,27.67023837,195.79,195.73,23.776884]
["bitfinex","SOLUSD",1734645244957,27.67023837,195.76,195.72,23.776884]
["bitfinex","SOLUSD",1734645245266,27.67023837,195.77,195.72,23.776884]
["bitfinex","SOLUSD",1734645245762,27.67023837,195.78,195.71,51.44712237]
["bitfinex","SOLUSD",1734645246634,27.67023837,195.78,195.71,23.776884]
["bitfinex","SOLUSD",1734645246929,23.2142,195.83,195.71,23.776884]
["bitfinex","SOLUSD",1734645246930,27.67023837,195.77,195.71,23.776884]
["bitfinex","SOLUSD",1734645247151,27.67023837,195.78,195.71,23.776884]
["bitfinex","SOLUSD",1734645247470,27.67023837,195.76,195.69,27.67023837]
["bitfinex","SOLUSD",1734645247677,27.67023837,195.74,195.67,27.67023837]
["bitfinex","SOLUSD",1734645248169,27.67023837,195.74,195.68,0.12549]
["bitfinex","SOLUSD",1734645248378,27.67023837,195.75,195.68,27.79572837]
["bitfinex","SOLUSD",1734645248729,27.67023837,195.77,195.7,27.79572837]
["bitfinex","SOLUSD",1734645248961,3.2142,195.83,195.76,27.67023837]
["bitfinex","SOLUSD",1734645249169,3.2142,195.83,195.78,27.67023837]
["bitfinex","SOLUSD",1734645249375,3.2142,195.83,195.8,23.776884]
["bitfinex","SOLUSD",1734645249583,3.139,195.88,195.81,0.12549]
["bitfinex","SOLUSD",1734645249784,321.53396841,196.14,195.81,0.12549]
["bitfinex","SOLUSD",1734645249785,3.2874,195.94,195.83,20.0]
["bitfinex","SOLUSD",1734645249944,3.2874,195.94,195.84,23.902374]
["bitfinex","SOLUSD",1734645250864,27.67023837,195.92,195.86,23.776884]
["bitfinex","SOLUSD",1734645251039,27.67023837,195.91,195.86,23.776884]
["bitfinex","SOLUSD",1734645251247,27.67023837,195.88,195.84,23.776884]
["bitfinex","SOLUSD",1734645251457,27.67023837,195.87,195.84,23.776884]
["bitfinex","SOLUSD",1734645252147,27.67023837,195.88,195.84,23.776884]
["bitfinex","SOLUSD",1734645253197,27.67023837,195.85,195.77,27.67023837]
["bitfinex","SOLUSD",1734645253352,27.67023837,195.85,195.7,27.67023837]
["bitfinex","SOLUSD",1734645253353,27.67023837,195.83,195.76,27.67023837]
["bitfinex","SOLUSD",1734645253557,3.2866,195.83,195.68,4.4204]
["bitfinex","SOLUSD",1734645253948,3.2866,195.83,195.62,4.54589]
["bitfinex","SOLUSD",1734645254154,3.2866,195.83,195.62,4.4204]
["bitfinex","SOLUSD",1734645254391,20.0,195.82,195.62,4.4204]
["bitfinex","SOLUSD",1734645254770,57.67023837,195.81,195.74,27.67023837]
["bitfinex","SOLUSD",1734645254986,30.0,195.81,195.75,27.67023837]
["bitfinex","SOLUSD",1734645255268,27.67023837,195.81,195.74,27.67023837]
["bitfinex","SOLUSD",1734645255471,27.67023837,195.82,195.75,27.67023837]
["bitfinex","SOLUSD",1734645255685,27.67023837,195.82,195.76,23.776884]
["bitfinex","SOLUSD",1734645256280,3.2866,195.83,195.77,27.67023837]
["bitfinex","SOLUSD",1734645256577,3.2866,195.83,195.78,23.776884]
["bitfinex","SOLUSD",1734645256893,27.67023837,195.82,195.78,23.776884]
["bitfinex","SOLUSD",1734645257054,27.67023837,195.81,195.78,23.776884]
["bitfinex","SOLUSD",1734645257249,27.67023837,195.79,195.72,27.67023837]
["bitfinex","SOLUSD",1734645257500,27.67023837,195.76,195.69,27.67023837]
["bitfinex","SOLUSD",1734645257859,27.67023837,195.75,195.68,27.67023837]
["bitfinex","SOLUSD",1734645258192,27.67023837,195.72,195.65,27.67023837]
["bitfinex","SOLUSD",1734645258354,27.67023837,195.72,195.66,0.12549]
["bitfinex","SOLUSD",1734645258557,27.67023837,195.73,195.66,27.79572837]
["bitfinex","SOLUSD",1734645258783,30.89183837,195.74,195.67,27.67023837]
["bitfinex","SOLUSD",1734645259081,3.2216,195.74,195.69,27.67023837]
["bitfinex","SOLUSD",1734645259256,3.2216,195.74,195.62,19.7404]
["bitfinex","SOLUSD",1734645259257,3.2216,195.74,195.73,51.44712237]
["bitfinex","SOLUSD",1734645259662,3.2216,195.83,195.74,23.902374]
["bitfinex","SOLUSD",1734645259899,3.2216,195.83,195.78,27.67023837]
["bitfinex","SOLUSD",1734645260201,3.2216,195.83,195.79,23.776884]
["bitfinex","SOLUSD",1734645260363,30.0,195.8,195.79,23.776884]
["bitfinex","SOLUSD",1734645260557,3.2216,195.83,195.8,0.12549]
["bitfinex","SOLUSD",1734645260795,3.2216,195.83,195.82,51.44712237]
["bitfinex","SOLUSD",1734645260976,3.2216,195.83,195.82,51.57261237]
["bitfinex","SOLUSD",1734645261474,3.2216,195.83,195.82,23.776884]
["bitfinex","SOLUSD",1734645261652,3.2216,195.83,195.78,27.67023837]
["bitfinex","SOLUSD",1734645261963,3.2216,195.83,195.79,51.44712237]
["bitfinex","SOLUSD",1734645262768,3.2216,195.83,195.79,23.776884]
["bitfinex","SOLUSD",1734645263285,3.2216,195.83,195.79,51.44712237]
["bitfinex","SOLUSD",1734645263705,3.2216,195.83,195.8,27.79572837]
["bitfinex","SOLUSD",1734645263862,3.2216,195.83,195.79,51.44712237]
["bitfinex","SOLUSD",1734645264873,3.2216,195.83,195.8,27.67023837]
["bitfinex","SOLUSD",1734645265074,3.2216,195.83,195.81,23.776884]
["bitfinex","SOLUSD",1734645265900,27.67023837,195.82,195.67,4.4204]
["bitfinex","SOLUSD",1734645266113,27.67023837,195.79,195.72,27.67023837]
["bitfinex","SOLUSD",1734645266293,27.67023837,195.8,195.73,27.67023837]
["bitfinex","SOLUSD",1734645266998,27.67023837,195.81,195.73,27.67023837]
["bitfinex","SOLUSD",1734645267203,30.89183837,195.83,195.76,27.67023837]
["bitfinex","SOLUSD",1734645267370,3.2216,195.83,195.77,27.67023837]
["bitfinex","SOLUSD",1734645267567,3.2216,195.83,195.81,27.67023837]
["bitfinex","SOLUSD",1734645268305,3.2216,195.83,195.79,27.67023837]
["bitfinex","SOLUSD",1734645269896,3.2216,195.83,195.8,27.79572837]
["bitfinex","SOLUSD",1734645270205,3.2216,195.83,195.81,27.67023837]
["bitfinex","SOLUSD",1734645270387,3.2216,195.83,195.8,27.79572837]
["bitfinex","SOLUSD",1734645271407,6.52,195.9,195.83,0.12549]
["bitfinex","SOLUSD",1734645271703,6.52,195.9,195.85,27.67023837]
["bitfinex","SOLUSD",1734645271907,1.9993,195.89,195.85,27.67023837]
["bitfinex","SOLUSD",1734645273307,27.67023837,195.86,195.78,27.67023837]
["bitfinex","SOLUSD",1734645273496,27.67023837,195.85,195.79,0.12549]
["bitfinex","SOLUSD",1734645274780,27.67023837,195.83,195.75,27.67023837]
["bitfinex","SOLUSD",1734645275085,27.67023837,195.83,195.68,20.42909]
["bitfinex","SOLUSD",1734645275086,27.67023837,195.8,195.73,27.67023837]
["bitfinex","SOLUSD",1734645275290,27.67023837,195.79,195.71,27.67023837]
["bitfinex","SOLUSD",1734645276018,1.996,195.8,195.73,27.67023837]
["bitfinex","SOLUSD",1734645276314,1.996,195.8,195.77,27.67023837]
["bitfinex","SOLUSD",1734645276626,1.996,195.8,195.79,27.67023837]
["bitfinex","SOLUSD",1734645277218,1.996,195.8,195.79,27.79572837]
["bitfinex","SOLUSD",1734645277712,27.67023837,195.88,195.8,0.12549]
["bitfinex","SOLUSD",1734645277886,1.9507,195.86,195.8,27.79572837]
["bitfinex","SOLUSD",1734645279739,1.9507,195.86,195.81,27.67023837]
["bitfinex","SOLUSD",1734645280113,1.9507,195.86,195.76,0.12549]
["bitfinex","SOLUSD",1734645280320,1.9507,195.86,195.83,27.67023837]
["bitfinex","SOLUSD",1734645280526,1.9507,195.86,195.84,27.67023837]
["bitfinex","SOLUSD",1734645281010,1.9507,195.86,195.85,27.67023837]
["bitfinex","SOLUSD",1734645281208,1.9507,195.86,195.85,27.79572837]
["bitfinex","SOLUSD",1734645282206,1.9507,195.86,195.83,27.67023837]
["bitfinex","SOLUSD",1734645282542,1.9507,195.86,195.82,27.67023837]
["bitfinex","SOLUSD",1734645282712,1.9507,195.86,195.83,27.67023837]
["bitfinex","SOLUSD",1734645282913,29.62093837,195.86,195.79,27.67023837]
["bitfinex","SOLUSD",1734645283238,29.62093837,195.86,195.77,27.67023837]
["bitfinex","SOLUSD",1734645283239,27.67023837,195.84,195.77,27.67023837]
["bitfinex","SOLUSD",1734645283936,27.67023837,195.83,195.76,0.12549]
["bitfinex","SOLUSD",1734645284134,27.67023837,195.83,195.76,27.79572837]
["bitfinex","SOLUSD",1734645285407,27.67023837,195.84,195.76,27.79572837]
["bitfinex","SOLUSD",1734645285715,27.67023837,195.83,195.76,27.79572837]
["bitfinex","SOLUSD",1734645286020,27.67023837,195.83,195.76,27.67023837]
["bitfinex","SOLUSD",1734645286222,27.67023837,195.8,195.72,27.67023837]
["bitfinex","SOLUSD",1734645286543,6.367,195.85,195.73,27.67023837]
["bitfinex","SOLUSD",1734645286544,27.67023837,195.81,195.73,27.67023837]
["bitfinex","SOLUSD",1734645286716,27.67023837,195.81,195.74,27.67023837]
["bitfinex","SOLUSD",1734645287350,27.67023837,195.82,195.75,0.12549]
["bitfinex","SOLUSD",1734645288128,27.67023837,195.79,195.71,27.67023837]
["bitfinex","SOLUSD",1734645288528,27.67023837,195.78,195.71,27.67023837]
["bitfinex","SOLUSD",1734645288736,27.67023837,195.78,195.63,4.4204]
["bitfinex","SOLUSD",1734645288937,27.67023837,195.75,195.68,27.67023837]
["bitfinex","SOLUSD",1734645289146,1.6892,195.74,195.68,27.67023837]
["bitfinex","SOLUSD",1734645289322,29.35943837,195.74,195.67,27.67023837]
["bitfinex","SOLUSD",1734645289668,1.6892,195.74,195.68,27.67023837]
["bitfinex","SOLUSD",1734645290259,27.67023837,195.72,195.55,4.4204]
["bitfinex","SOLUSD",1734645290435,27.67023837,195.7,195.62,27.67023837]
["bitfinex","SOLUSD",1734645290747,27.67023837,195.72,195.64,27.67023837]
["bitfinex","SOLUSD",1734645292037,27.67023837,195.7,195.62,27.67023837]
["bitfinex","SOLUSD",1734645292235,27.67023837,195.7,195.55,6.36321428]
["bitfinex","SOLUSD",1734645292236,27.67023837,195.66,195.58,27.67023837]
["bitfinex","SOLUSD",1734645292438,27.67023837,195.66,195.51,4.4204]
["bitfinex","SOLUSD",1734645292439,1.6892,195.63,195.56,27.67023837]
["bitfinex","SOLUSD",1734645293755,1.6892,195.63,195.58,27.67023837]
["bitfinex","SOLUSD",1734645293944,1.6892,195.63,195.59,0.12549]
["bitfinex","SOLUSD",1734645294132,1.6892,195.63,195.6,27.67023837]
["bitfinex","SOLUSD",1734645294537,1.6892,195.63,195.62,0.12549]
["bitfinex","SOLUSD",1734645294779,1.6892,195.63,195.62,27.79572837]
["bitfinex","SOLUSD",1734645295342,1.6892,195.63,195.62,27.67023837]
["bitfinex","SOLUSD",1734645295521,1.6892,195.63,195.61,27.67023837]
["bitfinex","SOLUSD",1734645296631,1.6892,195.63,195.62,27.67023837]
["bitfinex","SOLUSD",1734645297244,1.6892,195.63,195.62,27.79572837]
["bitfinex","SOLUSD",1734645299854,1.6288,195.7,195.65,20.0]
["bitfinex","SOLUSD",1734645300147,1.6288,195.7,195.69,27.67023837]
["bitfinex","SOLUSD",1734645301148,1.6288,195.7,195.67,27.67023837]
["bitfinex","SOLUSD",1734645301345,1.6288,195.7,195.65,27.67023837]
["bitfinex","SOLUSD",1734645301755,1.6288,195.7,195.66,27.67023837]
["bitfinex","SOLUSD",1734645303960,29.29903837,195.7,195.63,27.67023837]
["bitfinex","SOLUSD",1734645304133,27.67023837,195.68,195.6,27.67023837]
["bitfinex","SOLUSD",1734645304457,27.67023837,195.66,195.59,27.67023837]
["bitfinex","SOLUSD",1734645304650,27.67023837,195.66,195.58,27.67023837]
["bitfinex","SOLUSD",1734645304850,27.67023837,195.66,195.59,27.67023837]
["bitfinex","SOLUSD",1734645305054,27.67023837,195.63,195.55,27.67023837]
["bitfinex","SOLUSD",1734645305357,27.67023837,195.7,195.5,27.67023837]
["bitfinex","SOLUSD",1734645305358,27.67023837,195.58,195.5,27.67023837]
["bitfinex","SOLUSD",1734645305655,33.92703837,195.57,195.5,27.67023837]
["bitfinex","SOLUSD",1734645305863,6.2568,195.57,195.52,27.67023837]
["bitfinex","SOLUSD",1734645306156,1.5651,195.6,195.45,132.343973]
["bitfinex","SOLUSD",1734645306462,6.1956,195.62,195.58,27.67023837]
["bitfinex","SOLUSD",1734645306851,1.564,195.61,195.59,27.67023837]
["bitfinex","SOLUSD",1734645307056,1.564,195.61,195.6,27.67023837]
["bitfinex","SOLUSD",1734645307366,1.564,195.61,195.6,27.79572837]
["bitfinex","SOLUSD",1734645307533,6.4879,195.72,195.64,0.12549]
["bitfinex","SOLUSD",1734645307729,6.4879,195.77,195.7,27.67023837]
["bitfinex","SOLUSD",1734645307937,6.4879,195.77,195.64,0.12549]
["bitfinex","SOLUSD",1734645308147,0.95776911,195.85,195.76,27.67023837]
["bitfinex","SOLUSD",1734645308148,6.4879,195.83,195.76,27.67023837]
["bitfinex","SOLUSD",1734645308357,7.91024599,195.86,195.69,0.12549]
["bitfinex","SOLUSD",1734645308534,7.91024599,195.86,195.71,20.12549]
["bitfinex","SOLUSD",1734645308736,6.3892,195.89,195.74,0.12549]
["bitfinex","SOLUSD",1734645309047,6.3994,195.95,195.76,0.12549]
["bitfinex","SOLUSD",1734645309232,6.3994,195.95,195.76,20.12549]
["bitfinex","SOLUSD",1734645309438,27.67023837,195.93,195.86,27.67023837]
["bitfinex","SOLUSD",1734645310136,27.67023837,195.91,195.84,27.67023837]
["bitfinex","SOLUSD",1734645310359,27.67023837,195.9,195.83,27.67023837]
["bitfinex","SOLUSD",1734645310569,1.5475,195.89,195.83,27.67023837]
["bitfinex","SOLUSD",1734645310740,1.5475,195.89,195.84,27.67023837]
["bitfinex","SOLUSD",1734645310936,1.5475,195.89,195.84,44.77527528]
["bitfinex","SOLUSD",1734645311856,1.5475,195.89,195.82,44.77527528]
["bitfinex","SOLUSD",1734645312078,44.77527528,195.85,195.78,44.77527528]
["bitfinex","SOLUSD",1734645312367,44.77527528,195.85,195.64,30.0]
["bitfinex","SOLUSD",1734645312368,44.77527528,195.82,195.75,44.77527528]
["bitfinex","SOLUSD",1734645312536,46.39027528,195.81,195.74,44.77527528]
["bitfinex","SOLUSD",1734645313054,46.39027528,195.81,195.72,44.77527528]
["bitfinex","SOLUSD",1734645313271,44.77527528,195.79,195.72,44.77527528]
["bitfinex","SOLUSD",1734645313765,46.39027528,195.81,195.72,44.77527528]
["bitfinex","SOLUSD",1734645314370,44.77527528,195.79,195.72,44.77527528]
["bitfinex","SOLUSD",1734645314535,44.77527528,195.77,195.7,44.77527528]
["bitfinex","SOLUSD",1734645314841,1.6111,195.76,195.7,44.77527528]
["bitfinex","SOLUSD",1734645315040,1.6111,195.76,195.72,44.77527528]
["bitfinex","SOLUSD",1734645316667,1.6111,195.76,195.7,44.77527528]
["bitfinex","SOLUSD",1734645316967,1.6111,195.76,195.68,44.77527528]
["bitfinex","SOLUSD",1734645317465,1.6111,195.76,195.54,15.32]
["bitfinex","SOLUSD",1734645317466,44.77527528,195.72,195.64,44.77527528]
["bitfinex","SOLUSD",1734645317642,44.77527528,195.71,195.64,44.77527528]
["bitfinex","SOLUSD",1734645318357,45.73342488,195.7,195.63,44.77527528]
["bitfinex","SOLUSD",1734645318543,44.77527528,195.68,195.59,44.77527528]
["bitfinex","SOLUSD",1734645318742,44.77527528,195.66,195.58,44.77527528]
["bitfinex","SOLUSD",1734645318943,44.77527528,195.64,195.56,44.77527528]
["bitfinex","SOLUSD",1734645319142,44.77527528,195.63,195.56,44.77527528]
["bitfinex","SOLUSD",1734645319960,1.5684,195.59,195.53,44.77527528]
["bitfinex","SOLUSD",1734645320773,1.5684,195.59,195.54,44.77527528]
["bitfinex","SOLUSD",1734645321963,1.5684,195.59,195.55,44.77527528]
["bitfinex","SOLUSD",1734645322164,1.5684,195.59,195.53,44.77527528]
["bitfinex","SOLUSD",1734645322368,44.77527528,195.58,195.5,44.77527528]
["bitfinex","SOLUSD",1734645322546,0.95880942,195.57,195.5,44.77527528]
["bitfinex","SOLUSD",1734645322944,0.95884488,195.57,195.5,44.77527528]
["bitfinex","SOLUSD",1734645323146,44.77527528,195.58,195.5,44.77527528]
["bitfinex","SOLUSD",1734645323570,0.95879313,195.57,195.5,44.77527528]
["bitfinex","SOLUSD",1734645323782,44.77527528,195.53,195.46,44.77527528]
["bitfinex","SOLUSD",1734645323957,44.77527528,195.52,195.45,45.41924828]
["bitfinex","SOLUSD",1734645324163,1.6258,195.55,195.49,44.77527528]
["bitfinex","SOLUSD",1734645325067,1.6258,195.55,195.5,44.77527528]
["bitfinex","SOLUSD",1734645325672,1.6258,195.55,195.51,44.77527528]
["bitfinex","SOLUSD",1734645325851,1.6258,195.55,195.53,44.77527528]
["bitfinex","SOLUSD",1734645326462,1.6258,195.55,195.52,44.77527528]
["bitfinex","SOLUSD",1734645326665,1.6258,195.55,195.51,44.77527528]
["bitfinex","SOLUSD",1734645327370,1.6258,195.55,195.47,44.77527528]
["bitfinex","SOLUSD",1734645327553,44.77527528,195.53,195.45,45.41924828]
["bitfinex","SOLUSD",1734645327754,44.77527528,195.49,195.45,0.643973]
["bitfinex","SOLUSD",1734645328153,44.77527528,195.5,195.45,0.643973]
["bitfinex","SOLUSD",1734645328648,51.26947528,195.51,195.45,45.41924828]
["bitfinex","SOLUSD",1734645328854,6.4942,195.51,195.46,44.77527528]
["bitfinex","SOLUSD",1734645329276,1.6258,195.55,195.5,44.77527528]
["bitfinex","SOLUSD",1734645329966,1.6258,195.55,195.52,44.77527528]
["bitfinex","SOLUSD",1734645330177,1.6258,195.55,195.51,44.77527528]
["bitfinex","SOLUSD",1734645330368,1.6258,195.55,195.5,44.77527528]
["bitfinex","SOLUSD",1734645330757,1.6258,195.55,195.51,44.77527528]
["bitfinex","SOLUSD",1734645331476,1.6258,195.55,195.52,44.77527528]
["bitfinex","SOLUSD",1734645332280,1.6258,195.55,195.54,44.90076528]
["bitfinex","SOLUSD",1734645332484,1.6258,195.55,195.49,44.77527528]
["bitfinex","SOLUSD",1734645332862,1.6258,195.55,195.5,44.77527528]
["bitfinex","SOLUSD",1734645333058,1.6258,195.55,195.48,0.12549]
["bitfinex","SOLUSD",1734645333274,1.6258,195.55,195.54,44.90076528]
["bitfinex","SOLUSD",1734645333978,44.77527528,195.65,195.55,0.12549]
["bitfinex","SOLUSD",1734645334178,46.39697528,195.64,195.56,44.77527528]
["bitfinex","SOLUSD",1734645334382,44.77527528,195.63,195.56,44.77527528]
["bitfinex","SOLUSD",1734645334581,46.39697528,195.64,195.57,44.77527528]
["bitfinex","SOLUSD",1734645334880,1.6217,195.64,195.59,44.77527528]
["bitfinex","SOLUSD",1734645335101,46.39697528,195.64,195.57,44.77527528]
["bitfinex","SOLUSD",1734645335260,46.39697528,195.64,195.56,44.77527528]
["bitfinex","SOLUSD",1734645335464,44.77527528,195.63,195.56,44.77527528]
["bitfinex","SOLUSD",1734645335757,20.451969,195.76,195.45,132.343973]
["bitfinex","SOLUSD",1734645335758,6.0412,195.56,195.45,0.643973]
["bitfinex","SOLUSD",1734645335955,44.77527528,195.52,195.45,0.643973]
["bitfinex","SOLUSD",1734645336178,44.77527528,195.54,195.45,0.643973]
["bitfinex","SOLUSD",1734645336806,44.77527528,195.52,195.45,0.643973]
["bitfinex","SOLUSD",1734645337298,44.77527528,195.48,195.45,0.643973]
["bitfinex","SOLUSD",1734645337495,6.0412,195.56,195.45,0.643973]
["bitfinex","SOLUSD",1734645337496,44.77527528,195.46,195.45,0.643973]
["bitfinex","SOLUSD",1734645337795,46.38607528,195.46,195.45,0.643973]
["bitfinex","SOLUSD",1734645339081,1.6108,195.46,195.45,0.643973]
["bitfinex","SOLUSD",1734645340111,46.38607528,195.46,195.45,0.643973]
["bitfinex","SOLUSD",1734645342198,46.38607528,195.46,195.33,44.77527528]
["bitfinex","SOLUSD",1734645342393,44.77527528,195.4,195.33,44.77527528]
["bitfinex","SOLUSD",1734645342981,0.95961422,195.45,195.36,0.12549]
["bitfinex","SOLUSD",1734645342982,44.77527528,195.44,195.36,0.12549]
["bitfinex","SOLUSD",1734645343478,1.6108,195.46,195.4,44.90076528]
["bitfinex","SOLUSD",1734645343673,1.6108,195.46,195.41,44.90076528]
["bitfinex","SOLUSD",1734645344886,1.6108,195.46,195.41,0.12549]
["bitfinex","SOLUSD",1734645345493,46.38607528,195.46,195.39,44.77527528]
["bitfinex","SOLUSD",1734645345903,1.6108,195.46,195.41,0.12549]
["bitfinex","SOLUSD",1734645346891,1.6108,195.46,195.4,0.12549]
["bitfinex","SOLUSD",1734645347299,44.77527528,195.41,195.22,35.846789]
["bitfinex","SOLUSD",1734645347501,44.77527528,195.39,195.32,44.77527528]
["bitfinex","SOLUSD",1734645348080,51.30887528,195.44,195.36,44.77527528]
["bitfinex","SOLUSD",1734645348298,51.30887528,195.44,195.37,0.12549]
["bitfinex","SOLUSD",1734645348494,1.6108,195.46,195.37,0.12549]
["bitfinex","SOLUSD",1734645348495,46.38607528,195.46,195.39,44.77527528]
["bitfinex","SOLUSD",1734645348700,1.6108,195.46,195.4,0.12549]
["bitfinex","SOLUSD",1734645349000,1.6108,195.46,195.41,44.77527528]
["bitfinex","SOLUSD",1734645349203,1.6108,195.46,195.43,0.12549]
["bitfinex","SOLUSD",1734645349400,46.38607528,195.46,195.39,20.0]
["bitfinex","SOLUSD",1734645349611,46.38607528,195.46,195.38,44.77527528]
["bitfinex","SOLUSD",1734645349996,46.38607528,195.46,195.4,0.12549]
["bitfinex","SOLUSD",1734645350213,44.77527528,195.45,195.4,0.12549]
["bitfinex","SOLUSD",1734645350586,44.77527528,195.45,195.39,0.12549]
["bitfinex","SOLUSD",1734645350787,46.38607528,195.46,195.39,0.12549]
["bitfinex","SOLUSD",1734645351310,1.6108,195.46,195.4,44.77527528]
["bitfinex","SOLUSD",1734645351491,1.6108,195.46,195.4,0.12549]
["bitfinex","SOLUSD",1734645351686,1.6108,195.46,195.4,44.90076528]
["bitfinex","SOLUSD",1734645352002,44.77527528,195.45,195.42,0.12549]
["bitfinex","SOLUSD",1734645352209,44.77527528,195.44,195.37,44.77527528]
["bitfinex","SOLUSD",1734645352411,44.77527528,195.44,195.36,44.77527528]
["bitfinex","SOLUSD",1734645352909,44.77527528,195.38,195.25,0.643973]
["bitfinex","SOLUSD",1734645353082,1.5354,195.29,195.25,0.643973]
["bitfinex","SOLUSD",1734645353284,44.77527528,195.26,195.25,0.643973]
["bitfinex","SOLUSD",1734645355110,1.5354,195.29,195.25,0.643973]
["bitfinex","SOLUSD",1734645355907,1.5354,195.29,195.26,0.12549]
["bitfinex","SOLUSD",1734645357910,1.5354,195.29,195.27,44.77527528]
["bitfinex","SOLUSD",1734645358129,1.5354,195.29,195.28,0.12549]
["bitfinex","SOLUSD",1734645359310,1.5354,195.29,195.26,0.12549]
["bitfinex","SOLUSD",1734645363012,1.5354,195.29,195.26,44.90076528]
["bitfinex","SOLUSD",1734645363195,1.5354,195.29,195.26,0.12549]
["bitfinex","SOLUSD",1734645363390,44.77527528,195.28,195.25,0.643973]
["bitfinex","SOLUSD",1734645363593,44.77527528,195.27,195.25,0.643973]
["bitfinex","SOLUSD",1734645363916,1.5354,195.29,195.26,0.12549]
["bitfinex","SOLUSD",1734645364124,1.5354,195.29,195.25,0.643973]
["bitfinex","SOLUSD",1734645364301,1.5354,195.29,195.28,0.12549]
["bitfinex","SOLUSD",1734645365011,1.5354,195.29,195.27,0.12549]
["bitfinex","SOLUSD",1734645366523,44.77527528,195.28,195.25,0.643973]
["bitfinex","SOLUSD",1734645366701,1.5354,195.29,195.25,0.643973]
["bitfinex","SOLUSD",1734645366702,44.77527528,195.26,195.25,0.643973]
["bitfinex","SOLUSD",1734645367889,44.77527528,195.27,195.25,0.643973]
["bitfinex","SOLUSD",1734645368096,6.4613,195.24,195.09,20.491314]
["bitfinex","SOLUSD",1734645368317,1.6222,195.19,195.09,17.158114]
["bitfinex","SOLUSD",1734645368524,0.96118618,195.18,194.99,44.77527528]
["bitfinex","SOLUSD",1734645368827,44.77527528,195.08,195.01,44.77527528]
["bitfinex","SOLUSD",1734645369400,44.77527528,195.15,195.07,44.77527528]
["bitfinex","SOLUSD",1734645369624,44.77527528,195.18,195.11,44.77527528]
["bitfinex","SOLUSD",1734645369918,44.77527528,195.18,195.03,20.0]
["bitfinex","SOLUSD",1734645369919,1.6222,195.19,195.14,0.12549]
["bitfinex","SOLUSD",1734645370805,1.6222,195.19,195.14,23.902374]
["bitfinex","SOLUSD",1734645371012,1.6222,195.19,195.14,68.67764928]
["bitfinex","SOLUSD",1734645371608,1.6222,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1734645371802,1.6222,195.19,195.16,23.902374]
["bitfinex","SOLUSD",1734645372523,1.6222,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1734645372705,1.6222,195.19,195.17,0.12549]
["bitfinex","SOLUSD",1734645372907,44.77527528,195.25,195.17,68.67764928]
["bitfinex","SOLUSD",1734645373711,44.77527528,195.25,195.19,23.902374]
["bitfinex","SOLUSD",1734645374213,44.77527528,195.25,195.18,23.902374]
["bitfinex","SOLUSD",1734645374405,44.77527528,195.24,195.18,0.12549]
["bitfinex","SOLUSD",1734645374602,46.41617528,195.26,195.2,0.12549]
["bitfinex","SOLUSD",1734645374806,46.41617528,195.26,195.2,23.902374]
["bitfinex","SOLUSD",1734645375007,44.77527528,195.23,195.2,23.776884]
["bitfinex","SOLUSD",1734645375522,44.77527528,195.21,195.13,23.776884]
["bitfinex","SOLUSD",1734645375715,44.77527528,195.2,195.14,0.12549]
["bitfinex","SOLUSD",1734645376226,44.77527528,195.21,195.13,44.77527528]
["bitfinex","SOLUSD",1734645377027,44.77527528,195.2,195.13,44.77527528]
["bitfinex","SOLUSD",1734645377207,44.77527528,195.2,195.09,2.00861859]
["bitfinex","SOLUSD",1734645377208,44.77527528,195.18,195.1,44.77527528]
["bitfinex","SOLUSD",1734645377609,44.77527528,195.16,195.08,44.77527528]
["bitfinex","SOLUSD",1734645378023,44.77527528,195.14,195.06,45.41924828]
["bitfinex","SOLUSD",1734645378230,44.77527528,195.11,195.06,0.643973]
["bitfinex","SOLUSD",1734645378538,44.77527528,195.13,195.06,0.643973]
["bitfinex","SOLUSD",1734645378746,44.77527528,195.13,195.07,0.12549]
["bitfinex","SOLUSD",1734645379026,44.77527528,195.16,195.09,0.12549]
["bitfinex","SOLUSD",1734645379249,44.77527528,195.17,195.1,44.77527528]
["bitfinex","SOLUSD",1734645379410,0.9607777,195.23,195.11,0.12549]
["bitfinex","SOLUSD",1734645379411,44.77527528,195.18,195.11,0.12549]
["bitfinex","SOLUSD",1734645379811,44.77527528,195.18,195.11,23.902374]
["bitfinex","SOLUSD",1734645381431,44.77527528,195.18,195.11,68.67764928]
["bitfinex","SOLUSD",1734645381640,44.77527528,195.19,195.11,68.67764928]
["bitfinex","SOLUSD",1734645382334,44.77527528,195.19,195.13,23.902374]
["bitfinex","SOLUSD",1734645382634,44.77527528,195.21,195.13,68.67764928]
["bitfinex","SOLUSD",1734645382823,44.77527528,195.21,195.14,44.77527528]
["bitfinex","SOLUSD",1734645383030,2.60156358,195.26,195.13,68.67764928]
["bitfinex","SOLUSD",1734645383031,44.77527528,195.2,195.13,68.67764928]
["bitfinex","SOLUSD",1734645384054,2.60156358,195.26,195.18,0.12549]
["bitfinex","SOLUSD",1734645384055,44.77527528,195.24,195.18,0.12549]
["bitfinex","SOLUSD",1734645385543,44.77527528,195.25,195.2,0.12549]
["bitfinex","SOLUSD",1734645385855,46.41617528,195.26,195.2,23.902374]
["bitfinex","SOLUSD",1734645386016,46.41617528,195.26,195.2,68.67764928]
["bitfinex","SOLUSD",1734645386332,1.6409,195.26,195.2,68.67764928]
["bitfinex","SOLUSD",1734645386754,44.77527528,195.22,195.15,44.77527528]
["bitfinex","SOLUSD",1734645386942,44.77527528,195.24,195.17,44.90076528]
["bitfinex","SOLUSD",1734645387140,44.77527528,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1734645387343,46.41617528,195.26,195.21,0.12549]
["bitfinex","SOLUSD",1734645387657,44.77527528,195.25,195.21,0.12549]
["bitfinex","SOLUSD",1734645388242,1.6409,195.26,195.23,0.12549]
["bitfinex","SOLUSD",1734645390249,44.77527528,195.24,195.02,6.6351]
["bitfinex","SOLUSD",1734645390456,44.77527528,195.16,195.09,44.77527528]
["bitfinex","SOLUSD",1734645390625,44.77527528,195.16,195.08,44.77527528]
["bitfinex","SOLUSD",1734645390823,44.77527528,195.21,195.14,44.77527528]
["bitfinex","SOLUSD",1734645391157,2.60167323,195.26,195.07,0.12549]
["bitfinex","SOLUSD",1734645391440,1.6409,195.26,195.07,0.12549]
["bitfinex","SOLUSD",1734645392014,27.74710358,195.23,195.18,0.12549]
["bitfinex","SOLUSD",1734645392218,27.74710358,195.23,195.15,27.74710358]
["bitfinex","SOLUSD",1734645392417,27.74710358,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1734645392630,27.74710358,195.24,195.17,23.902374]
["bitfinex","SOLUSD",1734645392843,2.60128912,195.26,195.17,23.902374]
["bitfinex","SOLUSD",1734645392844,27.74710358,195.25,195.17,51.64947758]
["bitfinex","SOLUSD",1734645393043,27.74710358,195.25,195.19,23.902374]
["bitfinex","SOLUSD",1734645393244,1.6409,195.26,195.21,0.12549]
["bitfinex","SOLUSD",1734645393560,27.74710358,195.25,195.18,27.74710358]
["bitfinex","SOLUSD",1734645394147,27.74710358,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1734645394348,27.74710358,195.24,195.19,0.12549]
["bitfinex","SOLUSD",1734645394855,27.74710358,195.25,195.19,0.12549]
["bitfinex","SOLUSD",1734645396441,27.74710358,195.25,195.1,27.74710358]
["bitfinex","SOLUSD",1734645396442,27.74710358,195.23,195.16,23.776884]
["bitfinex","SOLUSD",1734645396736,27.74710358,195.19,195.11,27.74710358]
["bitfinex","SOLUSD",1734645396938,27.74710358,195.14,195.06,28.39107658]
["bitfinex","SOLUSD",1734645397125,0.96088844,195.13,195.06,28.39107658]
["bitfinex","SOLUSD",1734645397331,29.27290358,195.12,195.06,0.643973]
["bitfinex","SOLUSD",1734645397634,1.5258,195.12,195.11,0.12549]
["bitfinex","SOLUSD",1734645397824,1.5258,195.19,195.11,0.12549]
["bitfinex","SOLUSD",1734645398030,1.5258,195.19,195.13,27.74710358]
["bitfinex","SOLUSD",1734645398630,1.5258,195.19,195.14,23.902374]
["bitfinex","SOLUSD",1734645399348,1.5258,195.19,195.15,45.09443731]
["bitfinex","SOLUSD",1734645399556,45.09443731,195.27,195.18,45.09443731]
["bitfinex","SOLUSD",1734645399725,1.613,195.27,195.2,45.09443731]
["bitfinex","SOLUSD",1734645399925,1.613,195.27,195.21,45.09443731]
["bitfinex","SOLUSD",1734645400333,1.613,195.27,195.23,45.09443731]
["bitfinex","SOLUSD",1734645400739,1.613,195.27,195.22,45.09443731]
["bitfinex","SOLUSD",1734645401854,46.05462996,195.26,195.17,45.09443731]
["bitfinex","SOLUSD",1734645402038,45.09443731,195.23,195.16,45.09443731]
["bitfinex","SOLUSD",1734645402348,45.09443731,195.22,195.15,45.09443731]
["bitfinex","SOLUSD",1734645402560,45.09443731,195.24,195.16,45.09443731]
["bitfinex","SOLUSD",1734645402962,45.09443731,195.25,195.18,45.09443731]
["bitfinex","SOLUSD",1734645403258,45.09443731,195.26,195.18,45.09443731]
["bitfinex","SOLUSD",1734645403631,45.09443731,195.26,195.19,23.902374]
["bitfinex","SOLUSD",1734645404151,45.09443731,195.25,195.19,23.902374]
["bitfinex","SOLUSD",1734645404852,45.09443731,195.25,195.17,45.09443731]
["bitfinex","SOLUSD",1734645405028,45.09443731,195.23,195.15,45.09443731]
["bitfinex","SOLUSD",1734645405233,45.09443731,195.21,195.13,65.09443731]
["bitfinex","SOLUSD",1734645405437,45.09443731,195.21,195.13,45.09443731]
["bitfinex","SOLUSD",1734645405846,45.09443731,195.22,195.15,0.12549]
["bitfinex","SOLUSD",1734645406046,2.57358273,195.27,195.18,45.09443731]
["bitfinex","SOLUSD",1734645406047,45.09443731,195.25,195.18,45.09443731]
["bitfinex","SOLUSD",1734645406243,45.09443731,195.26,195.19,45.09443731]
["bitfinex","SOLUSD",1734645406550,45.09443731,195.23,195.16,45.09443731]
["bitfinex","SOLUSD",1734645406923,45.09443731,195.24,195.16,45.09443731]
["bitfinex","SOLUSD",1734645407131,46.05488214,195.23,195.16,45.09443731]
["bitfinex","SOLUSD",1734645407339,45.09443731,195.26,195.19,45.09443731]
["bitfinex","SOLUSD",1734645407738,45.09443731,195.25,195.18,45.09443731]
["bitfinex","SOLUSD",1734645407950,45.09443731,195.25,195.17,68.99681131]
["bitfinex","SOLUSD",1734645408750,45.09443731,195.25,195.18,45.09443731]
["bitfinex","SOLUSD",1734645411051,45.09443731,195.25,195.17,68.99681131]
["bitfinex","SOLUSD",1734645411269,45.09443731,195.24,195.17,68.99681131]
["bitfinex","SOLUSD",1734645411465,45.09443731,195.25,195.17,68.99681131]
["bitfinex","SOLUSD",1734645411765,45.09443731,195.24,195.17,23.902374]
["bitfinex","SOLUSD",1734645412064,2.57339174,195.27,195.15,45.09443731]
["bitfinex","SOLUSD",1734645412065,45.09443731,195.22,195.15,45.09443731]
["bitfinex","SOLUSD",1734645412370,45.09443731,195.22,195.14,45.09443731]
["bitfinex","SOLUSD",1734645412534,45.09443731,195.24,195.16,45.09443731]
["bitfinex","SOLUSD",1734645413872,45.09443731,195.24,195.17,68.99681131]
["bitfinex","SOLUSD",1734645414070,45.09443731,195.25,195.17,68.99681131]
["bitfinex","SOLUSD",1734645414246,2.57353458,195.27,195.21,45.21992731]
["bitfinex","SOLUSD",1734645414247,1.613,195.27,195.21,45.21992731]
["bitfinex","SOLUSD",1734645414438,1.613,195.27,195.22,45.09443731]
["bitfinex","SOLUSD",1734645414778,1.613,195.27,195.26,45.09443731]
["bitfinex","SOLUSD",1734645414980,1.613,195.27,195.25,45.09443731]
["bitfinex","SOLUSD",1734645415268,1.613,195.27,195.23,45.09443731]
["bitfinex","SOLUSD",1734645415436,1.613,195.27,195.21,23.902374]
["bitfinex","SOLUSD",1734645415437,1.613,195.27,195.22,45.09443731]
["bitfinex","SOLUSD",1734645415637,1.613,195.27,195.23,23.776884]
["bitfinex","SOLUSD",1734645416287,1.613,195.27,195.24,45.09443731]
["bitfinex","SOLUSD",1734645416574,1.613,195.27,195.26,45.09443731]
["bitfinex","SOLUSD",1734645416740,1.613,195.27,195.25,45.09443731]
["bitfinex","SOLUSD",1734645417169,1.613,195.27,195.24,45.21992731]
["bitfinex","SOLUSD",1734645417382,1.613,195.27,195.25,45.09443731]
["bitfinex","SOLUSD",1734645418371,45.09443731,195.33,195.26,45.09443731]
["bitfinex","SOLUSD",1734645418572,1.6656,195.35,195.29,45.09443731]
["bitfinex","SOLUSD",1734645418944,1.6656,195.35,195.31,27.70291147]
["bitfinex","SOLUSD",1734645419444,1.6656,195.35,195.27,23.776884]
["bitfinex","SOLUSD",1734645419445,1.6656,195.35,195.32,27.70291147]
["bitfinex","SOLUSD",1734645420145,1.6656,195.35,195.33,27.70291147]
["bitfinex","SOLUSD",1734645420554,1.5977,195.4,195.34,27.70291147]
["bitfinex","SOLUSD",1734645420879,29.30061147,195.4,195.33,27.70291147]
["bitfinex","SOLUSD",1734645421260,27.70291147,195.37,195.3,27.70291147]
["bitfinex","SOLUSD",1734645421443,27.70291147,195.35,195.28,27.70291147]
["bitfinex","SOLUSD",1734645421639,0.95994887,195.34,195.17,6.184]
["bitfinex","SOLUSD",1734645421845,27.70291147,195.29,195.23,27.70291147]
["bitfinex","SOLUSD",1734645422146,27.70291147,195.3,195.23,27.70291147]
["bitfinex","SOLUSD",1734645422346,34.22131147,195.33,195.26,27.70291147]
["bitfinex","SOLUSD",1734645422544,27.70291147,195.31,195.24,27.70291147]
["bitfinex","SOLUSD",1734645422750,6.5184,195.38,195.29,27.70291147]
["bitfinex","SOLUSD",1734645422975,0.95989012,195.37,195.21,0.12549]
["bitfinex","SOLUSD",1734645423148,27.70291147,195.33,195.26,27.70291147]
["bitfinex","SOLUSD",1734645423347,0.96008271,195.32,195.25,27.70291147]
["bitfinex","SOLUSD",1734645423659,27.70291147,195.32,195.25,27.70291147]
["bitfinex","SOLUSD",1734645423848,27.70291147,195.32,195.25,27.82840147]
["bitfinex","SOLUSD",1734645424044,27.70291147,195.33,195.26,23.776884]
["bitfinex","SOLUSD",1734645424270,6.5184,195.38,195.23,27.70291147]
["bitfinex","SOLUSD",1734645424271,29.23641147,195.3,195.23,27.70291147]
["bitfinex","SOLUSD",1734645424552,1.5335,195.3,195.24,27.70291147]
["bitfinex","SOLUSD",1734645424772,0.96013812,195.29,195.24,27.70291147]
["bitfinex","SOLUSD",1734645425081,2.49370743,195.3,195.24,27.70291147]
["bitfinex","SOLUSD",1734645425446,2.49370743,195.3,195.17,6.184]
["bitfinex","SOLUSD",1734645425650,27.70291147,195.28,195.2,27.70291147]
["bitfinex","SOLUSD",1734645425874,0.96035704,195.27,195.2,27.70291147]
["bitfinex","SOLUSD",1734645426052,27.70291147,195.26,195.2,27.70291147]
["bitfinex","SOLUSD",1734645426256,27.70291147,195.24,195.16,27.70291147]
["bitfinex","SOLUSD",1734645426459,6.3092,195.26,195.13,27.70291147]
["bitfinex","SOLUSD",1734645426460,27.70291147,195.21,195.13,27.70291147]
["bitfinex","SOLUSD",1734645426767,29.24661147,195.19,195.11,27.70291147]
["bitfinex","SOLUSD",1734645426969,0.96085392,195.18,195.11,27.70291147]
["bitfinex","SOLUSD",1734645427555,28.66376539,195.18,195.11,27.70291147]
["bitfinex","SOLUSD",1734645427758,28.66376539,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1734645427966,1.5437,195.19,195.16,27.70291147]
["bitfinex","SOLUSD",1734645428174,1.5437,195.19,195.18,51.47979547]
["bitfinex","SOLUSD",1734645428565,1.5298,195.24,195.18,51.47979547]
["bitfinex","SOLUSD",1734645429146,1.5298,195.24,195.17,27.70291147]
["bitfinex","SOLUSD",1734645429344,1.5298,195.24,195.1,27.70291147]
["bitfinex","SOLUSD",1734645429345,28.6634047,195.23,195.16,27.70291147]
["bitfinex","SOLUSD",1734645430075,1.5298,195.24,195.17,51.47979547]
["bitfinex","SOLUSD",1734645430283,2.49023083,195.24,195.17,51.47979547]
["bitfinex","SOLUSD",1734645430758,1.5298,195.24,195.21,27.70291147]
["bitfinex","SOLUSD",1734645431370,1.5298,195.24,195.2,27.70291147]
["bitfinex","SOLUSD",1734645431571,1.5298,195.24,195.21,23.776884]
["bitfinex","SOLUSD",1734645434585,1.5298,195.24,195.2,27.70291147]
["bitfinex","SOLUSD",1734645435480,0.96035729,195.23,195.18,27.70291147]
["bitfinex","SOLUSD",1734645435778,2.49041791,195.24,195.18,27.70291147]
["bitfinex","SOLUSD",1734645435975,1.5298,195.24,195.18,27.70291147]
["bitfinex","SOLUSD",1734645436366,1.5298,195.24,195.23,27.70291147]
["bitfinex","SOLUSD",1734645436560,0.96026284,195.29,195.23,27.70291147]
["bitfinex","SOLUSD",1734645436772,2.62330331,195.3,195.24,27.70291147]
["bitfinex","SOLUSD",1734645438074,2.62330331,195.3,195.25,27.70291147]
["bitfinex","SOLUSD",1734645438704,1.6631,195.3,195.29,27.70291147]
["bitfinex","SOLUSD",1734645438989,0.96019073,195.39,195.29,27.70291147]
["bitfinex","SOLUSD",1734645438990,33.79491147,195.4,195.29,27.70291147]
["bitfinex","SOLUSD",1734645439194,2.62296072,195.39,195.32,27.70291147]
["bitfinex","SOLUSD",1734645439358,2.62296072,195.39,195.31,27.70291147]
["bitfinex","SOLUSD",1734645439359,30.32587219,195.39,195.31,27.70291147]
["bitfinex","SOLUSD",1734645440001,30.32587219,195.39,195.32,27.70291147]
["bitfinex","SOLUSD",1734645440185,2.62296072,195.39,195.22,23.776884]
["bitfinex","SOLUSD",1734645440496,2.62296072,195.39,195.21,1.98090959]
["bitfinex","SOLUSD",1734645440497,27.70291147,195.28,195.2,27.70291147]
["bitfinex","SOLUSD",1734645440732,27.70291147,195.3,195.22,27.70291147]
["bitfinex","SOLUSD",1734645440901,27.70291147,195.32,195.24,27.70291147]
["bitfinex","SOLUSD",1734645441072,1.6631,195.31,195.23,0.12549]
["bitfinex","SOLUSD",1734645441401,1.6631,195.31,195.29,27.70291147]
["bitfinex","SOLUSD",1734645441692,1.6631,195.31,195.3,27.70291147]
["bitfinex","SOLUSD",1734645441858,0.95986125,195.37,195.3,27.70291147]
["bitfinex","SOLUSD",1734645442066,0.95986125,195.37,195.33,27.70291147]
["bitfinex","SOLUSD",1734645442296,0.95986125,195.37,195.32,27.70291147]
["bitfinex","SOLUSD",1734645442506,0.95986125,195.37,195.31,27.70291147]
["bitfinex","SOLUSD",1734645442672,0.95986125,195.37,195.32,27.70291147]
["bitfinex","SOLUSD",1734645442875,2.62293221,195.38,195.33,27.70291147]
["bitfinex","SOLUSD",1734645443168,1.6631,195.38,195.33,27.70291147]
["bitfinex","SOLUSD",1734645443366,1.6631,195.38,195.34,27.70291147]
["bitfinex","SOLUSD",1734645443769,1.6631,195.38,195.36,27.70291147]
["bitfinex","SOLUSD",1734645444171,1.6631,195.38,195.34,27.70291147]
["bitfinex","SOLUSD",1734645444400,1.6631,195.38,195.33,27.70291147]
["bitfinex","SOLUSD",1734645445115,1.6631,195.38,195.32,27.70291147]
["bitfinex","SOLUSD",1734645445272,28.66272874,195.37,195.3,27.70291147]
["bitfinex","SOLUSD",1734645445477,1.6631,195.38,195.35,27.70291147]
["bitfinex","SOLUSD",1734645445712,1.6631,195.38,195.37,27.70291147]
["bitfinex","SOLUSD",1734645446082,1.6631,195.38,195.37,27.82840147]
["bitfinex","SOLUSD",1734645446280,6.5895,195.45,195.38,23.902374]
["bitfinex","SOLUSD",1734645446605,1.5253,195.46,195.41,27.70291147]
["bitfinex","SOLUSD",1734645447208,1.5253,195.46,195.42,0.12549]
["bitfinex","SOLUSD",1734645447526,0.95931706,195.53,195.45,27.70291147]
["bitfinex","SOLUSD",1734645447707,2.57611706,195.53,195.48,27.70291147]
["bitfinex","SOLUSD",1734645447905,2.57611706,195.53,195.49,27.70291147]
["bitfinex","SOLUSD",1734645448287,1.6168,195.53,195.5,27.70291147]
["bitfinex","SOLUSD",1734645448733,1.6168,195.53,195.51,27.70291147]
["bitfinex","SOLUSD",1734645448933,1.6168,195.53,195.5,27.70291147]
["bitfinex","SOLUSD",1734645449100,1.6168,195.53,195.51,27.70291147]
["bitfinex","SOLUSD",1734645449726,1.6168,195.53,195.52,27.70291147]
["bitfinex","SOLUSD",1734645449928,1.6168,195.53,195.5,27.70291147]
["bitfinex","SOLUSD",1734645450102,1.6168,195.53,195.49,27.70291147]
["bitfinex","SOLUSD",1734645450446,1.6168,195.53,195.5,27.82840147]
["bitfinex","SOLUSD",1734645450612,1.6168,195.53,195.5,27.70291147]
["bitfinex","SOLUSD",1734645450801,1.6168,195.53,195.49,27.70291147]
["bitfinex","SOLUSD",1734645451132,1.6617,195.59,195.53,23.902374]
["bitfinex","SOLUSD",1734645451334,0.95870795,195.58,195.53,27.82840147]
["bitfinex","SOLUSD",1734645451830,2.62050352,195.59,195.53,27.82840147]
["bitfinex","SOLUSD",1734645452039,2.62047066,195.59,195.53,27.82840147]
["bitfinex","SOLUSD",1734645452351,30.32338213,195.59,195.53,0.12549]
["bitfinex","SOLUSD",1734645452511,27.70291147,195.57,195.5,27.70291147]
["bitfinex","SOLUSD",1734645452854,27.70291147,195.55,195.47,27.70291147]
["bitfinex","SOLUSD",1734645453028,0.95905755,195.54,195.48,27.82840147]
["bitfinex","SOLUSD",1734645455917,1.6617,195.59,195.51,27.70291147]
["bitfinex","SOLUSD",1734645455918,27.70291147,195.58,195.51,27.70291147]
["bitfinex","SOLUSD",1734645456258,0.95889782,195.57,195.51,27.70291147]
["bitfinex","SOLUSD",1734645456460,27.70291147,195.56,195.49,27.70291147]
["bitfinex","SOLUSD",1734645456621,27.70291147,195.56,195.45,0.12549]
["bitfinex","SOLUSD",1734645456622,28.66198187,195.55,195.48,27.70291147]
["bitfinex","SOLUSD",1734645457148,0.9590704,195.55,195.49,27.70291147]
["bitfinex","SOLUSD",1734645457443,1.6617,195.59,195.54,27.70291147]
["bitfinex","SOLUSD",1734645457750,1.6617,195.59,195.47,20.0]
["bitfinex","SOLUSD",1734645457751,27.70291147,195.57,195.5,27.70291147]
["bitfinex","SOLUSD",1734645458053,28.66189563,195.56,195.5,23.776884]
["bitfinex","SOLUSD",1734645458339,0.95898416,195.56,195.5,51.47979547]
["bitfinex","SOLUSD",1734645458945,0.95892733,195.57,195.5,51.47979547]
["bitfinex","SOLUSD",1734645459146,28.6618388,195.57,195.5,51.47979547]
["bitfinex","SOLUSD",1734645460163,27.70291147,195.54,195.47,27.70291147]
["bitfinex","SOLUSD",1734645460444,27.70291147,195.5,195.43,27.70291147]
["bitfinex","SOLUSD",1734645460650,0.95926506,195.49,195.43,27.70291147]
["bitfinex","SOLUSD",1734645461543,0.95926506,195.49,195.44,23.776884]
["bitfinex","SOLUSD",1734645462346,0.95926506,195.49,195.43,27.70291147]
["bitfinex","SOLUSD",1734645462552,27.70291147,195.47,195.39,27.70291147]
["bitfinex","SOLUSD",1734645462760,1.5473,195.48,195.42,27.70291147]
["bitfinex","SOLUSD",1734645463055,1.5473,195.48,195.44,27.70291147]
["bitfinex","SOLUSD",1734645463652,1.5473,195.48,195.4,0.12549]
["bitfinex","SOLUSD",1734645463653,1.5473,195.48,195.47,27.70291147]
["bitfinex","SOLUSD",1734645463816,8.62787863,195.53,195.48,23.776884]
["bitfinex","SOLUSD",1734645464018,8.62787863,195.53,195.48,51.47979547]
["bitfinex","SOLUSD",1734645464738,1.5473,195.53,195.49,27.70291147]
["bitfinex","SOLUSD",1734645465043,1.5473,195.53,195.5,27.70291147]
["bitfinex","SOLUSD",1734645465542,0.95896676,195.56,195.52,27.70291147]
["bitfinex","SOLUSD",1734645465743,0.95889146,195.58,195.53,27.70291147]
["bitfinex","SOLUSD",1734645465912,2.50606438,195.6,195.55,27.70291147]
["bitfinex","SOLUSD",1734645466114,27.70291147,195.58,195.48,23.776884]
["bitfinex","SOLUSD",1734645466424,0.95883894,195.57,195.48,23.776884]
["bitfinex","SOLUSD",1734645466633,27.70291147,195.58,195.5,27.70291147]
["bitfinex","SOLUSD",1734645466938,27.70291147,195.58,195.51,27.70291147]
["bitfinex","SOLUSD",1734645467152,27.70291147,195.56,195.49,27.82840147]
["bitfinex","SOLUSD",1734645467358,0.95895644,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1734645467535,28.66186791,195.55,195.48,27.70291147]
["bitfinex","SOLUSD",1734645467742,27.70291147,195.54,195.47,27.70291147]
["bitfinex","SOLUSD",1734645467941,0.95908716,195.53,195.48,23.776884]
["bitfinex","SOLUSD",1734645468141,27.70291147,195.56,195.49,27.70291147]
["bitfinex","SOLUSD",1734645468343,0.9589896,195.55,195.48,51.47979547]
["bitfinex","SOLUSD",1734645468557,28.66190107,195.55,195.48,23.776884]
["bitfinex","SOLUSD",1734645468758,27.70291147,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1734645468933,0.95908705,195.53,195.48,23.776884]
["bitfinex","SOLUSD",1734645469258,0.95908705,195.53,195.48,51.47979547]
["bitfinex","SOLUSD",1734645469464,27.70291147,195.58,195.5,27.70291147]
["bitfinex","SOLUSD",1734645469632,28.6618533,195.57,195.5,27.70291147]
["bitfinex","SOLUSD",1734645469833,27.70291147,195.56,195.48,51.47979547]
["bitfinex","SOLUSD",1734645470159,28.66195171,195.55,195.48,23.776884]
["bitfinex","SOLUSD",1734645470778,27.70291147,195.58,195.5,51.47979547]
["bitfinex","SOLUSD",1734645470955,28.66176423,195.59,195.52,23.902374]
["bitfinex","SOLUSD",1734645472253,28.66176423,195.59,195.52,51.60528547]
["bitfinex","SOLUSD",1734645472645,0.95885276,195.59,195.54,27.70291147]
["bitfinex","SOLUSD",1734645473563,0.95885276,195.59,195.54,23.776884]
["bitfinex","SOLUSD",1734645473766,0.95885276,195.59,195.54,27.70291147]
["bitfinex","SOLUSD",1734645473939,0.95885276,195.59,195.53,27.70291147]
["bitfinex","SOLUSD",1734645474269,27.70291147,195.57,195.5,27.70291147]
["bitfinex","SOLUSD",1734645474561,27.70291147,195.55,195.48,27.70291147]
["bitfinex","SOLUSD",1734645474767,28.66203205,195.54,195.47,27.70291147]
["bitfinex","SOLUSD",1734645475366,28.66203205,195.54,195.47,0.12549]
["bitfinex","SOLUSD",1734645476069,28.66203205,195.54,195.47,23.902374]
["bitfinex","SOLUSD",1734645476368,0.95912058,195.54,195.47,51.60528547]
["bitfinex","SOLUSD",1734645476666,27.70291147,195.59,195.53,23.776884]
["bitfinex","SOLUSD",1734645476864,0.9588103,195.58,195.53,23.776884]
["bitfinex","SOLUSD",1734645477051,29.25021147,195.6,195.53,23.776884]
["bitfinex","SOLUSD",1734645477252,28.66169077,195.59,195.51,27.70291147]
["bitfinex","SOLUSD",1734645477455,27.70291147,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1734645477660,0.95888052,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1734645478569,0.95886822,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1734645479153,28.66177969,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1734645479353,27.70291147,195.55,195.47,27.70291147]
["bitfinex","SOLUSD",1734645479556,28.66201282,195.54,195.46,27.70291147]
["bitfinex","SOLUSD",1734645479776,0.95910135,195.54,195.48,27.70291147]
["bitfinex","SOLUSD",1734645479975,27.70291147,195.58,195.5,27.70291147]
["bitfinex","SOLUSD",1734645480275,29.25021147,195.6,195.52,27.70291147]
["bitfinex","SOLUSD",1734645480565,0.95881747,195.59,195.53,51.47979547]
["bitfinex","SOLUSD",1734645482164,27.70291147,195.58,195.5,27.70291147]
["bitfinex","SOLUSD",1734645482363,28.66188404,195.57,195.5,23.776884]
["bitfinex","SOLUSD",1734645482567,27.70291147,195.56,195.49,23.902374]
["bitfinex","SOLUSD",1734645482739,0.95900714,195.55,195.49,23.902374]
["bitfinex","SOLUSD",1734645482940,28.66191861,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1734645483140,27.70291147,195.53,195.45,27.70291147]
["bitfinex","SOLUSD",1734645483443,27.70291147,195.47,195.4,27.70291147]
["bitfinex","SOLUSD",1734645483667,0.95944421,195.46,195.4,27.70291147]
["bitfinex","SOLUSD",1734645485664,0.95944421,195.46,195.39,0.12549]
["bitfinex","SOLUSD",1734645486044,27.70291147,195.45,195.27,20.473239]
["bitfinex","SOLUSD",1734645486247,0.95962473,195.44,195.36,27.70291147]
["bitfinex","SOLUSD",1734645486955,27.70291147,195.47,195.39,0.12549]
["bitfinex","SOLUSD",1734645487156,0.95942609,195.46,195.4,27.70291147]
["bitfinex","SOLUSD",1734645488663,0.95942609,195.46,195.38,27.70291147]
["bitfinex","SOLUSD",1734645488864,27.70291147,195.45,195.36,27.70291147]
["bitfinex","SOLUSD",1734645489069,27.70291147,195.43,195.36,27.70291147]
["bitfinex","SOLUSD",1734645489246,27.70291147,195.41,195.32,27.70291147]
["bitfinex","SOLUSD",1734645489448,27.70291147,195.39,195.32,27.70291147]
["bitfinex","SOLUSD",1734645489760,29.34021147,195.37,195.28,27.70291147]
["bitfinex","SOLUSD",1734645489950,0.96002406,195.36,195.31,0.12549]
["bitfinex","SOLUSD",1734645490150,1.6373,195.37,195.3,27.70291147]
["bitfinex","SOLUSD",1734645490479,1.6373,195.37,195.32,27.70291147]
["bitfinex","SOLUSD",1734645490775,1.6373,195.37,195.34,27.70291147]
["bitfinex","SOLUSD",1734645491673,1.6373,195.37,195.35,23.776884]
["bitfinex","SOLUSD",1734645492974,1.57,195.42,195.38,0.12549]
["bitfinex","SOLUSD",1734645493165,1.57,195.42,195.4,27.70291147]
["bitfinex","SOLUSD",1734645493367,1.57,195.42,195.38,27.82840147]
["bitfinex","SOLUSD",1734645493680,1.57,195.42,195.39,51.47979547]
["bitfinex","SOLUSD",1734645493984,1.57,195.42,195.38,0.12549]
["bitfinex","SOLUSD",1734645493985,1.57,195.42,195.38,27.70291147]
["bitfinex","SOLUSD",1734645494272,1.57,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1734645494480,1.57,195.42,195.39,23.776884]
["bitfinex","SOLUSD",1734645495367,0.95942976,195.46,195.39,23.776884]
["bitfinex","SOLUSD",1734645495563,0.95942976,195.46,195.4,27.70291147]
["bitfinex","SOLUSD",1734645495768,1.57,195.47,195.44,27.70291147]
["bitfinex","SOLUSD",1734645495970,1.57,195.47,195.45,51.47979547]
["bitfinex","SOLUSD",1734645496162,1.57,195.47,195.44,27.70291147]
["bitfinex","SOLUSD",1734645496359,1.57,195.47,195.43,27.70291147]
["bitfinex","SOLUSD",1734645496559,1.57,195.47,195.44,23.776884]
["bitfinex","SOLUSD",1734645496875,0.95929574,195.46,195.41,51.47979547]
["bitfinex","SOLUSD",1734645497048,28.66220721,195.46,195.4,27.70291147]
["bitfinex","SOLUSD",1734645497255,27.70291147,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1734645497561,0.95958243,195.44,195.39,51.47979547]
["bitfinex","SOLUSD",1734645498380,0.95948695,195.45,195.39,51.47979547]
["bitfinex","SOLUSD",1734645498580,1.57,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1734645498886,27.70291147,195.45,195.38,23.776884]
["bitfinex","SOLUSD",1734645499056,0.95962133,195.44,195.38,23.776884]
["bitfinex","SOLUSD",1734645499452,28.6625328,195.44,195.36,27.70291147]
["bitfinex","SOLUSD",1734645499783,27.70291147,195.43,195.35,27.70291147]
["bitfinex","SOLUSD",1734645499961,28.66263536,195.42,195.34,27.70291147]
["bitfinex","SOLUSD",1734645500166,27.70291147,195.41,195.34,27.70291147]
["bitfinex","SOLUSD",1734645500371,0.95972433,195.4,195.34,27.70291147]
["bitfinex","SOLUSD",1734645500992,0.95972433,195.4,195.35,27.70291147]
["bitfinex","SOLUSD",1734645501165,0.95967277,195.42,195.35,27.70291147]
["bitfinex","SOLUSD",1734645501685,28.66258424,195.42,195.35,27.70291147]
["bitfinex","SOLUSD",1734645502363,27.70291147,195.37,195.29,27.70291147]
["bitfinex","SOLUSD",1734645502563,0.96003171,195.36,195.29,27.70291147]
["bitfinex","SOLUSD",1734645502779,0.96003171,195.36,195.3,0.12549]
["bitfinex","SOLUSD",1734645502958,1.5623,195.38,195.33,27.70291147]
["bitfinex","SOLUSD",1734645503677,1.5623,195.38,195.34,27.70291147]
["bitfinex","SOLUSD",1734645504068,2.52200577,195.38,195.32,27.70291147]
["bitfinex","SOLUSD",1734645504490,2.52200577,195.38,195.33,27.70291147]
["bitfinex","SOLUSD",1734645505199,1.5623,195.38,195.34,51.47979547]
["bitfinex","SOLUSD",1734645505400,1.5623,195.38,195.34,27.70291147]
["bitfinex","SOLUSD",1734645506201,1.5623,195.38,195.35,51.47979547]
["bitfinex","SOLUSD",1734645506674,1.5623,195.38,195.35,27.70291147]
["bitfinex","SOLUSD",1734645507190,1.5623,195.38,195.34,27.70291147]
["bitfinex","SOLUSD",1734645507494,1.5623,195.38,195.33,27.70291147]
["bitfinex","SOLUSD",1734645507704,1.5623,195.38,195.36,27.70291147]
["bitfinex","SOLUSD",1734645509598,0.9596517,195.42,195.37,27.70291147]
["bitfinex","SOLUSD",1734645509781,2.60533941,195.44,195.39,27.70291147]
["bitfinex","SOLUSD",1734645509988,2.60533941,195.44,195.38,27.70291147]
["bitfinex","SOLUSD",1734645510296,27.70291147,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1734645510494,0.9596483,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1734645510893,28.66255977,195.42,195.34,27.70291147]
["bitfinex","SOLUSD",1734645511085,27.70291147,195.4,195.32,27.70291147]
["bitfinex","SOLUSD",1734645511281,0.95983552,195.39,195.32,27.70291147]
["bitfinex","SOLUSD",1734645511488,0.95983552,195.39,195.33,0.12549]
["bitfinex","SOLUSD",1734645512598,0.95983552,195.39,195.33,51.47979547]
["bitfinex","SOLUSD",1734645513801,27.70291147,195.36,195.29,27.70291147]
["bitfinex","SOLUSD",1734645514103,0.96003048,195.35,195.29,27.70291147]
["bitfinex","SOLUSD",1734645514413,0.96003048,195.35,195.28,27.70291147]
["bitfinex","SOLUSD",1734645514613,1.5895,195.34,195.28,27.70291147]
["bitfinex","SOLUSD",1734645514907,0.9600886,195.33,195.28,27.70291147]
["bitfinex","SOLUSD",1734645515614,0.9600886,195.33,195.29,23.776884]
["bitfinex","SOLUSD",1734645518706,0.9600886,195.33,195.28,27.70291147]
["bitfinex","SOLUSD",1734645519001,17.32539455,195.32,195.24,17.32539455]
["bitfinex","SOLUSD",1734645519201,0.96036196,195.31,195.24,17.32539455]
["bitfinex","SOLUSD",1734645519403,17.32539455,195.3,195.22,17.32539455]
["bitfinex","SOLUSD",1734645519583,0.96036134,195.29,195.22,17.32539455]
["bitfinex","SOLUSD",1734645520198,17.32539455,195.28,195.22,17.32539455]
["bitfinex","SOLUSD",1734645520406,0.96044565,195.27,195.2,17.32539455]
["bitfinex","SOLUSD",1734645520608,18.93849455,195.26,195.18,17.32539455]
["bitfinex","SOLUSD",1734645520808,0.9605267,195.25,195.18,17.32539455]
["bitfinex","SOLUSD",1734645521111,28.7010619,195.25,195.17,27.7405352]
["bitfinex","SOLUSD",1734645521603,27.7405352,195.22,195.15,27.7405352]
["bitfinex","SOLUSD",1734645521816,28.70126434,195.21,195.13,27.7405352]
["bitfinex","SOLUSD",1734645522384,29.3057352,195.18,195.1,27.7405352]
["bitfinex","SOLUSD",1734645522585,27.7405352,195.16,195.08,27.7405352]
["bitfinex","SOLUSD",1734645522812,28.70156257,195.15,195.07,27.7405352]
["bitfinex","SOLUSD",1734645525208,27.7405352,195.13,195.06,28.3845082]
["bitfinex","SOLUSD",1734645525404,27.7405352,195.2,195.06,28.3845082]
["bitfinex","SOLUSD",1734645525405,29.3619352,195.1,195.06,0.643973]
["bitfinex","SOLUSD",1734645525616,27.7405352,195.08,195.06,0.643973]
["bitfinex","SOLUSD",1734645525793,0.96147651,195.07,195.06,0.643973]
["bitfinex","SOLUSD",1734645526986,28.70201171,195.07,194.9,2.05559432]
["bitfinex","SOLUSD",1734645527193,28.70201171,195.07,194.87,6.4155]
["bitfinex","SOLUSD",1734645527194,6.1971,195.02,194.87,6.4155]
["bitfinex","SOLUSD",1734645527418,6.1971,195.02,194.9,27.7405352]
["bitfinex","SOLUSD",1734645527419,27.7405352,194.99,194.9,27.7405352]
["bitfinex","SOLUSD",1734645527728,0.96193738,194.98,194.9,27.7405352]
["bitfinex","SOLUSD",1734645528093,27.7405352,194.97,194.9,27.7405352]
["bitfinex","SOLUSD",1734645528293,0.96202728,194.96,194.9,27.7405352]
["bitfinex","SOLUSD",1734645528815,0.96202728,194.96,194.86,0.643973]
["bitfinex","SOLUSD",1734645529031,1.5902,195.0,194.94,27.7405352]
["bitfinex","SOLUSD",1734645529323,1.5902,195.0,194.96,27.7405352]
["bitfinex","SOLUSD",1734645529719,1.5902,195.0,194.91,0.12549]
["bitfinex","SOLUSD",1734645529720,1.5902,195.0,194.98,27.7405352]
["bitfinex","SOLUSD",1734645529906,1.5902,195.0,194.97,27.7405352]
["bitfinex","SOLUSD",1734645530624,1.5902,195.0,194.98,27.7405352]
["bitfinex","SOLUSD",1734645530944,29.3344352,195.05,194.97,27.7405352]
["bitfinex","SOLUSD",1734645531092,27.7405352,195.03,194.95,27.7405352]
["bitfinex","SOLUSD",1734645531293,0.96163382,195.02,194.95,27.7405352]
["bitfinex","SOLUSD",1734645531622,0.96163382,195.02,194.96,0.12549]
["bitfinex","SOLUSD",1734645531824,1.5939,195.05,195.0,27.8660252]
["bitfinex","SOLUSD",1734645533732,1.5561,195.1,195.04,27.7405352]
["bitfinex","SOLUSD",1734645533916,1.5561,195.1,195.07,27.7405352]
["bitfinex","SOLUSD",1734645534133,1.5561,195.1,195.06,27.7405352]
["bitfinex","SOLUSD",1734645534417,28.70171792,195.09,195.02,27.7405352]
["bitfinex","SOLUSD",1734645534794,27.7405352,195.06,194.99,27.7405352]
["bitfinex","SOLUSD",1734645534994,0.96141813,195.05,195.0,27.7405352]
["bitfinex","SOLUSD",1734645535404,0.96143173,195.07,195.0,27.7405352]
["bitfinex","SOLUSD",1734645535594,29.2966352,195.1,195.03,0.12549]
["bitfinex","SOLUSD",1734645535794,0.96120273,195.09,195.03,27.7405352]
["bitfinex","SOLUSD",1734645536036,28.70173793,195.09,195.01,27.7405352]
["bitfinex","SOLUSD",1734645537734,0.96120273,195.09,195.02,27.7405352]
["bitfinex","SOLUSD",1734645538791,0.96120273,195.09,195.03,27.7405352]
["bitfinex","SOLUSD",1734645539322,0.96120273,195.09,195.02,27.7405352]
["bitfinex","SOLUSD",1734645539622,27.7405352,195.08,195.02,27.7405352]
["bitfinex","SOLUSD",1734645539827,0.96140255,195.07,195.02,27.7405352]
["bitfinex","SOLUSD",1734645540432,29.3527352,195.03,194.8,6.0341]
["bitfinex","SOLUSD",1734645540738,27.7405352,195.0,194.92,27.7405352]
["bitfinex","SOLUSD",1734645540925,0.96181403,194.99,194.92,27.7405352]
["bitfinex","SOLUSD",1734645541119,0.96181403,194.99,194.94,27.7405352]
["bitfinex","SOLUSD",1734645542038,1.6122,195.03,194.98,27.7405352]
["bitfinex","SOLUSD",1734645542236,1.6122,195.03,194.99,0.12549]
["bitfinex","SOLUSD",1734645542529,1.6122,195.03,194.99,23.902374]
["bitfinex","SOLUSD",1734645542715,1.6122,195.03,194.99,23.776884]
["bitfinex","SOLUSD",1734645543028,1.6122,195.08,195.03,23.776884]
["bitfinex","SOLUSD",1734645543236,1.6122,195.08,195.02,27.7405352]
["bitfinex","SOLUSD",1734645543539,27.7405352,195.06,194.98,27.7405352]
["bitfinex","SOLUSD",1734645543706,27.7405352,195.02,194.95,27.7405352]
["bitfinex","SOLUSD",1734645543905,0.96169968,195.01,194.95,27.7405352]
["bitfinex","SOLUSD",1734645544936,27.7405352,195.05,194.97,27.7405352]
["bitfinex","SOLUSD",1734645545143,30.31418796,195.08,195.0,27.7405352]
["bitfinex","SOLUSD",1734645545351,30.31418796,195.08,195.01,27.7405352]
["bitfinex","SOLUSD",1734645545803,2.57365276,195.08,195.01,27.7405352]
["bitfinex","SOLUSD",1734645547649,27.7405352,195.05,194.96,27.7405352]
["bitfinex","SOLUSD",1734645547943,0.96161081,195.04,194.98,27.7405352]
["bitfinex","SOLUSD",1734645549127,0.96161081,195.04,194.96,27.7405352]
["bitfinex","SOLUSD",1734645549330,27.7405352,195.03,194.96,27.7405352]
["bitfinex","SOLUSD",1734645549647,0.96170008,195.02,194.96,27.7405352]
["bitfinex","SOLUSD",1734645550037,27.7405352,195.05,194.98,27.7405352]
["bitfinex","SOLUSD",1734645550207,0.96152629,195.04,194.98,27.7405352]
["bitfinex","SOLUSD",1734645550639,27.7405352,195.03,194.96,23.776884]
["bitfinex","SOLUSD",1734645550830,0.96161329,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1734645551228,27.7405352,195.01,194.93,27.7405352]
["bitfinex","SOLUSD",1734645551437,0.96176317,195.0,194.93,27.7405352]
["bitfinex","SOLUSD",1734645551625,0.96176317,195.0,194.94,27.7405352]
["bitfinex","SOLUSD",1734645551806,27.7405352,195.02,195.01,0.03823683]
["bitfinex","SOLUSD",1734645552010,28.53257778,195.02,195.01,0.03823683]
["bitfinex","SOLUSD",1734645552741,27.7405352,194.97,194.84,6.0606]
["bitfinex","SOLUSD",1734645553045,27.7405352,194.95,194.88,27.7405352]
["bitfinex","SOLUSD",1734645553371,1.5197,195.01,194.84,6.0606]
["bitfinex","SOLUSD",1734645553372,27.7405352,194.98,194.9,27.7405352]
["bitfinex","SOLUSD",1734645553551,0.79204258,194.97,194.91,27.7405352]
["bitfinex","SOLUSD",1734645554127,0.79204258,194.98,194.92,51.5174192]
["bitfinex","SOLUSD",1734645555050,0.79204258,194.99,194.92,51.5174192]
["bitfinex","SOLUSD",1734645555619,1.5197,195.01,194.96,23.776884]
["bitfinex","SOLUSD",1734645555953,1.5197,195.01,194.97,27.7405352]
["bitfinex","SOLUSD",1734645556320,1.5197,195.01,194.96,51.5174192]
["bitfinex","SOLUSD",1734645556820,1.5197,195.01,194.96,23.776884]
["bitfinex","SOLUSD",1734645557343,1.5197,195.01,194.96,51.5174192]
["bitfinex","SOLUSD",1734645558727,27.7405352,195.06,194.99,27.7405352]
["bitfinex","SOLUSD",1734645559037,27.7405352,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1734645559236,29.3059352,195.07,195.0,51.5174192]
["bitfinex","SOLUSD",1734645559420,0.79204258,195.06,195.0,51.5174192]
["bitfinex","SOLUSD",1734645560342,1.5654,195.07,195.02,27.7405352]
["bitfinex","SOLUSD",1734645560642,1.5654,195.07,195.03,51.5174192]
["bitfinex","SOLUSD",1734645560840,0.79204258,195.06,195.01,27.7405352]
["bitfinex","SOLUSD",1734645561145,1.5654,195.07,195.03,23.776884]
["bitfinex","SOLUSD",1734645561345,28.53257778,195.06,194.99,27.7405352]
["bitfinex","SOLUSD",1734645561648,27.7405352,195.03,194.96,27.7405352]
["bitfinex","SOLUSD",1734645561942,28.53257778,195.02,194.89,2.05544474]
["bitfinex","SOLUSD",1734645562147,28.53257778,195.02,194.95,27.7405352]
["bitfinex","SOLUSD",1734645562515,27.7405352,195.01,194.94,27.7405352]
["bitfinex","SOLUSD",1734645562720,0.79204258,195.0,194.94,27.7405352]
["bitfinex","SOLUSD",1734645563744,0.79204258,195.0,194.86,10.08155982]
["bitfinex","SOLUSD",1734645563745,0.79204258,195.0,194.95,51.5174192]
["bitfinex","SOLUSD",1734645564052,0.79204258,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1734645564618,0.79204258,195.01,194.95,51.5174192]
["bitfinex","SOLUSD",1734645565636,27.7405352,195.05,194.97,27.7405352]
["bitfinex","SOLUSD",1734645565833,28.53257778,195.04,194.97,27.7405352]
["bitfinex","SOLUSD",1734645566033,28.53257778,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1734645566351,27.7405352,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1734645566523,0.79204258,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1734645566718,0.79204258,195.0,194.94,51.5174192]
["bitfinex","SOLUSD",1734645567239,2.35744258,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1734645567427,2.35744258,195.07,195.0,51.5174192]
["bitfinex","SOLUSD",1734645567851,27.7405352,195.06,195.0,51.5174192]
["bitfinex","SOLUSD",1734645568041,0.79204258,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1734645569166,27.7405352,195.06,195.0,27.7405352]
["bitfinex","SOLUSD",1734645569831,0.79204258,195.05,195.0,27.7405352]
["bitfinex","SOLUSD",1734645570351,0.79204258,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1734645573233,28.53257778,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1734645573564,28.53257778,195.05,194.98,23.776884]
["bitfinex","SOLUSD",1734645576160,27.7405352,195.03,194.95,27.7405352]
["bitfinex","SOLUSD",1734645576366,0.79204258,195.02,194.95,27.7405352]
["bitfinex","SOLUSD",1734645576538,27.7405352,195.01,194.93,27.7405352]
["bitfinex","SOLUSD",1734645576857,0.79204258,195.0,194.93,27.7405352]
["bitfinex","SOLUSD",1734645577158,0.79204258,195.0,194.94,17.37997452]
["bitfinex","SOLUSD",1734645577361,0.79204258,195.0,194.95,17.37997452]
["bitfinex","SOLUSD",1734645577854,0.79204258,195.01,194.95,17.37997452]
["bitfinex","SOLUSD",1734645579357,0.79204258,195.03,194.98,17.37997452]
["bitfinex","SOLUSD",1734645579532,0.79204258,195.05,194.98,17.37997452]
["bitfinex","SOLUSD",1734645579747,18.1720171,195.05,194.97,17.37997452]
["bitfinex","SOLUSD",1734645579946,17.37997452,195.04,194.97,17.37997452]
["bitfinex","SOLUSD",1734645580146,0.79204258,195.03,194.97,17.37997452]
["bitfinex","SOLUSD",1734645580373,18.1720171,195.03,194.96,17.37997452]
["bitfinex","SOLUSD",1734645580947,17.37997452,195.0,194.92,17.37997452]
["bitfinex","SOLUSD",1734645581178,17.37997452,194.97,194.89,17.37997452]
["bitfinex","SOLUSD",1734645581385,17.37997452,194.95,194.88,17.37997452]
["bitfinex","SOLUSD",1734645581554,17.37997452,194.95,194.86,0.643973]
["bitfinex","SOLUSD",1734645581555,18.1720171,194.94,194.87,17.37997452]
["bitfinex","SOLUSD",1734645581757,0.79204258,194.94,194.88,17.37997452]
["bitfinex","SOLUSD",1734645582954,28.62122697,194.94,194.86,28.47315739]
["bitfinex","SOLUSD",1734645583149,27.82918439,194.91,194.86,0.643973]
["bitfinex","SOLUSD",1734645583480,27.82918439,194.89,194.86,0.643973]
["bitfinex","SOLUSD",1734645583685,0.79204258,194.88,194.86,0.643973]
["bitfinex","SOLUSD",1734645584345,29.48788439,194.87,194.86,0.643973]
["bitfinex","SOLUSD",1734645584749,30.27992697,194.87,194.86,0.643973]
["bitfinex","SOLUSD",1734645585150,2.45074258,194.87,194.86,0.643973]
["bitfinex","SOLUSD",1734645585687,32.45074258,194.87,194.86,0.643973]
["bitfinex","SOLUSD",1734645586765,2.45074258,194.87,194.86,0.643973]
["bitfinex","SOLUSD",1734645587085,1.6587,194.87,194.86,0.643973]
["bitfinex","SOLUSD",1734645588872,29.48788439,194.87,194.86,0.643973]
["bitfinex","SOLUSD",1734645590778,59.48788439,194.87,194.86,0.643973]
["bitfinex","SOLUSD",1734645591705,59.48788439,194.87,194.71,6.3349]
["bitfinex","SOLUSD",1734645591706,59.48788439,194.87,194.72,23.776884]
["bitfinex","SOLUSD",1734645592004,27.82918439,194.8,194.73,27.82918439]
["bitfinex","SOLUSD",1734645592302,27.82918439,194.8,194.67,27.82918439]
["bitfinex","SOLUSD",1734645592303,27.82918439,194.75,194.67,27.82918439]
["bitfinex","SOLUSD",1734645592505,0.79204258,194.74,194.68,27.82918439]
["bitfinex","SOLUSD",1734645592803,7.9453,194.79,194.69,27.82918439]
["bitfinex","SOLUSD",1734645592804,27.82918439,194.77,194.69,27.82918439]
["bitfinex","SOLUSD",1734645592984,0.79204258,194.76,194.69,27.82918439]
["bitfinex","SOLUSD",1734645593188,0.79204258,194.76,194.7,27.82918439]
["bitfinex","SOLUSD",1734645593693,1.599,194.79,194.73,27.82918439]
["bitfinex","SOLUSD",1734645593891,1.599,194.79,194.74,27.82918439]
["bitfinex","SOLUSD",1734645594076,27.82918439,194.81,194.74,27.82918439]
["bitfinex","SOLUSD",1734645594279,27.82918439,194.76,194.66,0.643973]
["bitfinex","SOLUSD",1734645594588,27.82918439,194.74,194.67,27.82918439]
["bitfinex","SOLUSD",1734645594769,8.0626,194.73,194.66,0.643973]
["bitfinex","SOLUSD",1734645594969,27.82918439,194.71,194.66,0.643973]
["bitfinex","SOLUSD",1734645595167,28.62122697,194.7,194.66,0.643973]
["bitfinex","SOLUSD",1734645595400,27.82918439,194.69,194.66,0.643973]
["bitfinex","SOLUSD",1734645595569,0.79204258,194.68,194.66,0.643973]
["bitfinex","SOLUSD",1734645595772,27.82918439,194.7,194.66,0.643973]
["bitfinex","SOLUSD",1734645596070,27.82918439,194.72,194.66,0.643973]
["bitfinex","SOLUSD",1734645596267,28.62122697,194.71,194.66,0.643973]
["bitfinex","SOLUSD",1734645596471,27.82918439,194.7,194.66,0.643973]
["bitfinex","SOLUSD",1734645596671,27.82918439,194.69,194.66,0.643973]
["bitfinex","SOLUSD",1734645596901,6.6087,194.7,194.66,0.643973]
["bitfinex","SOLUSD",1734645597074,7.40074258,194.7,194.66,0.643973]
["bitfinex","SOLUSD",1734645597709,27.82918439,194.67,194.66,0.643973]
["bitfinex","SOLUSD",1734645597869,28.62122697,194.67,194.66,0.643973]
["bitfinex","SOLUSD",1734645598807,0.79204258,194.69,194.66,0.643973]
["bitfinex","SOLUSD",1734645599405,27.82918439,194.72,194.66,0.643973]
["bitfinex","SOLUSD",1734645599578,28.62122697,194.71,194.66,0.643973]
["bitfinex","SOLUSD",1734645599774,27.82918439,194.71,194.66,0.643973]
["bitfinex","SOLUSD",1734645599977,0.79204258,194.7,194.66,0.643973]
["bitfinex","SOLUSD",1734645600174,27.82918439,194.69,194.66,0.643973]
["bitfinex","SOLUSD",1734645600504,0.79204258,194.68,194.66,0.643973]
["bitfinex","SOLUSD",1734645600707,28.62122697,194.67,194.66,0.643973]
["bitfinex","SOLUSD",1734645600876,2.38384258,194.79,194.66,0.643973]
["bitfinex","SOLUSD",1734645601075,27.82918439,194.71,194.66,0.643973]
["bitfinex","SOLUSD",1734645601301,0.79204258,194.7,194.66,0.643973]
["bitfinex","SOLUSD",1734645601500,28.62122697,194.7,194.66,0.643973]
["bitfinex","SOLUSD",1734645602012,0.79204258,194.7,194.66,0.643973]
["bitfinex","SOLUSD",1734645602181,27.82918439,194.67,194.66,0.643973]
["bitfinex","SOLUSD",1734645602381,27.82918439,194.69,194.66,0.643973]
["bitfinex","SOLUSD",1734645602578,0.79204258,194.68,194.66,0.643973]
["bitfinex","SOLUSD",1734645602902,1.606,194.71,194.66,28.47315739]
["bitfinex","SOLUSD",1734645603075,0.79204258,194.73,194.66,0.643973]
["bitfinex","SOLUSD",1734645603422,0.79204258,194.78,194.66,0.643973]
["bitfinex","SOLUSD",1734645603582,27.82918439,194.7,194.66,0.643973]
["bitfinex","SOLUSD",1734645604192,0.79204258,194.78,194.67,27.82918439]
["bitfinex","SOLUSD",1734645604193,27.82918439,194.74,194.67,27.82918439]
["bitfinex","SOLUSD",1734645604390,27.82918439,194.74,194.67,23.776884]
["bitfinex","SOLUSD",1734645604595,27.82918439,194.74,194.67,51.60606839]
["bitfinex","SOLUSD",1734645604794,0.79204258,194.78,194.71,27.82918439]
["bitfinex","SOLUSD",1734645604985,1.6326,194.79,194.75,27.82918439]
["bitfinex","SOLUSD",1734645605180,1.6326,194.79,194.68,0.12549]
["bitfinex","SOLUSD",1734645605181,27.82918439,194.8,194.72,27.82918439]
["bitfinex","SOLUSD",1734645605497,28.62122697,194.79,194.71,27.82918439]
["bitfinex","SOLUSD",1734645605700,0.79204258,194.79,194.72,27.82918439]
["bitfinex","SOLUSD",1734645606008,27.82918439,194.77,194.69,27.82918439]
["bitfinex","SOLUSD",1734645606194,27.82918439,194.77,194.69,51.60606839]
["bitfinex","SOLUSD",1734645607383,0.79204258,194.76,194.69,51.60606839]
["bitfinex","SOLUSD",1734645607714,27.82918439,194.79,194.72,23.776884]
["bitfinex","SOLUSD",1734645607911,2.42054258,194.85,194.77,27.82918439]
["bitfinex","SOLUSD",1734645608084,30.24972697,194.85,194.77,27.82918439]
["bitfinex","SOLUSD",1734645608416,27.82918439,194.84,194.76,27.82918439]
["bitfinex","SOLUSD",1734645608613,28.62122697,194.84,194.77,23.776884]
["bitfinex","SOLUSD",1734645609185,0.79204258,194.86,194.79,51.60606839]
["bitfinex","SOLUSD",1734645609391,1.5098,194.9,194.83,27.82918439]
["bitfinex","SOLUSD",1734645609586,6.2604,194.98,194.85,27.82918439]
["bitfinex","SOLUSD",1734645609798,6.2604,194.98,194.84,23.776884]
["bitfinex","SOLUSD",1734645609799,27.82918439,194.94,194.87,23.776884]
["bitfinex","SOLUSD",1734645610413,0.79204258,194.93,194.87,51.60606839]
["bitfinex","SOLUSD",1734645610723,27.82918439,194.92,194.84,27.82918439]
["bitfinex","SOLUSD",1734645611018,27.82918439,194.93,194.86,27.82918439]
["bitfinex","SOLUSD",1734645611199,0.79204258,194.92,194.85,51.60606839]
["bitfinex","SOLUSD",1734645611521,6.3537,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1734645611725,6.3537,194.91,194.7,57.82918439]
["bitfinex","SOLUSD",1734645611726,1.5923,194.84,194.63,6.26667323]
["bitfinex","SOLUSD",1734645611904,27.82918439,194.76,194.68,27.82918439]
["bitfinex","SOLUSD",1734645612222,27.82918439,194.81,194.67,0.12549]
["bitfinex","SOLUSD",1734645612390,0.79204258,194.8,194.73,27.82918439]
["bitfinex","SOLUSD",1734645613625,30.21352697,194.84,194.75,27.82918439]
["bitfinex","SOLUSD",1734645614328,27.82918439,194.82,194.75,27.82918439]
["bitfinex","SOLUSD",1734645614503,0.79204258,194.81,194.75,27.82918439]
["bitfinex","SOLUSD",1734645614705,0.79204258,194.81,194.73,27.82918439]
["bitfinex","SOLUSD",1734645619632,27.82918439,194.82,194.75,27.82918439]
["bitfinex","SOLUSD",1734645619830,27.82918439,194.82,194.73,27.82918439]
["bitfinex","SOLUSD",1734645619831,0.79204258,194.81,194.73,27.82918439]
["bitfinex","SOLUSD",1734645620339,27.82918439,194.8,194.73,27.82918439]
["bitfinex","SOLUSD",1734645620544,27.82918439,194.82,194.73,27.82918439]
["bitfinex","SOLUSD",1734645620714,0.79204258,194.81,194.73,27.82918439]
["bitfinex","SOLUSD",1734645621339,27.82918439,194.78,194.7,27.82918439]
["bitfinex","SOLUSD",1734645621540,27.82918439,194.76,194.68,27.82918439]
["bitfinex","SOLUSD",1734645622046,2.38434258,194.84,194.7,27.82918439]
["bitfinex","SOLUSD",1734645622219,2.38434258,194.84,194.76,27.82918439]
["bitfinex","SOLUSD",1734645622425,30.21352697,194.84,194.77,27.82918439]
["bitfinex","SOLUSD",1734645623321,27.82918439,194.79,194.72,27.95467439]
["bitfinex","SOLUSD",1734645623550,27.82918439,194.79,194.72,27.82918439]
["bitfinex","SOLUSD",1734645623915,27.82918439,194.82,194.75,27.82918439]
["bitfinex","SOLUSD",1734645624119,1.5923,194.84,194.71,0.89549816]
["bitfinex","SOLUSD",1734645624341,1.5923,194.84,194.79,27.82918439]
["bitfinex","SOLUSD",1734645624548,27.82918439,194.88,194.81,27.82918439]
["bitfinex","SOLUSD",1734645624716,0.79204258,194.99,194.83,27.82918439]
["bitfinex","SOLUSD",1734645624717,29.36948439,194.9,194.83,27.82918439]
["bitfinex","SOLUSD",1734645624920,1.5403,194.9,194.85,27.82918439]
["bitfinex","SOLUSD",1734645625136,34.15348439,194.94,194.87,27.82918439]
["bitfinex","SOLUSD",1734645625344,30.22052697,194.95,194.88,27.82918439]
["bitfinex","SOLUSD",1734645625557,27.82918439,194.94,194.87,27.82918439]
["bitfinex","SOLUSD",1734645625758,1.5993,194.95,194.89,27.82918439]
["bitfinex","SOLUSD",1734645626052,1.5993,194.95,194.9,27.82918439]
["bitfinex","SOLUSD",1734645626228,1.5993,194.95,194.91,27.82918439]
["bitfinex","SOLUSD",1734645626430,1.5993,194.95,194.9,27.82918439]
["bitfinex","SOLUSD",1734645628144,28.62122697,194.94,194.88,27.82918439]
["bitfinex","SOLUSD",1734645628476,28.62122697,194.94,194.87,27.82918439]
["bitfinex","SOLUSD",1734645628651,1.5993,194.95,194.9,27.82918439]
["bitfinex","SOLUSD",1734645628838,0.79204258,194.98,194.91,27.82918439]
["bitfinex","SOLUSD",1734645628839,27.82918439,194.98,194.91,27.82918439]
["bitfinex","SOLUSD",1734645629151,27.82918439,194.98,194.83,20.76953633]
["bitfinex","SOLUSD",1734645629351,28.62122697,194.97,194.9,27.82918439]
["bitfinex","SOLUSD",1734645629728,27.82918439,194.96,194.89,27.82918439]
["bitfinex","SOLUSD",1734645630057,0.79204258,194.95,194.89,27.82918439]
["bitfinex","SOLUSD",1734645630560,27.82918439,194.97,194.9,27.82918439]
["bitfinex","SOLUSD",1734645630729,0.79204258,194.95,194.9,27.82918439]
["bitfinex","SOLUSD",1734645630928,27.82918439,194.97,194.91,27.82918439]
["bitfinex","SOLUSD",1734645631124,28.62122697,194.96,194.84,0.12549]
["bitfinex","SOLUSD",1734645631353,27.82918439,194.95,194.88,27.82918439]
["bitfinex","SOLUSD",1734645631561,27.82918439,194.96,194.89,27.82918439]
["bitfinex","SOLUSD",1734645631745,27.82918439,194.97,194.9,27.82918439]
["bitfinex","SOLUSD",1734645631945,6.3243,194.99,194.85,0.12549]
["bitfinex","SOLUSD",1734645632146,27.82918439,194.97,194.9,27.82918439]
["bitfinex","SOLUSD",1734645632547,28.62122697,194.96,194.89,27.82918439]
["bitfinex","SOLUSD",1734645632957,28.62122697,194.96,194.82,0.12549]
["bitfinex","SOLUSD",1734645633136,27.82918439,194.94,194.88,27.82918439]
["bitfinex","SOLUSD",1734645633336,27.82918439,194.94,194.87,27.82918439]
["bitfinex","SOLUSD",1734645633556,27.82918439,194.95,194.88,27.82918439]
["bitfinex","SOLUSD",1734645633750,27.82918439,194.97,194.91,27.82918439]
["bitfinex","SOLUSD",1734645633946,27.82918439,194.97,194.9,27.82918439]
["bitfinex","SOLUSD",1734645634442,0.79204258,194.96,194.9,27.82918439]
["bitfinex","SOLUSD",1734645634632,27.82918439,194.97,194.9,27.82918439]
["bitfinex","SOLUSD",1734645634831,27.82918439,194.95,194.89,27.82918439]
["bitfinex","SOLUSD",1734645635032,27.82918439,194.92,194.86,27.82918439]
["bitfinex","SOLUSD",1734645635335,27.82918439,194.93,194.86,27.82918439]
["bitfinex","SOLUSD",1734645635535,28.62122697,194.92,194.86,27.82918439]
["bitfinex","SOLUSD",1734645635745,28.62122697,194.92,194.85,27.82918439]
["bitfinex","SOLUSD",1734645636265,27.82918439,194.92,194.86,27.82918439]
["bitfinex","SOLUSD",1734645636458,27.82918439,194.93,194.81,0.12549]
["bitfinex","SOLUSD",1734645636647,27.82918439,194.88,194.82,27.82918439]
["bitfinex","SOLUSD",1734645636970,27.82918439,194.84,194.73,6.587]
["bitfinex","SOLUSD",1734645637266,27.82918439,194.81,194.74,27.82918439]
["bitfinex","SOLUSD",1734645637433,0.79204258,194.8,194.74,27.82918439]
["bitfinex","SOLUSD",1734645637637,6.3428,194.88,194.75,27.82918439]
["bitfinex","SOLUSD",1734645637638,27.82918439,194.82,194.75,27.82918439]
["bitfinex","SOLUSD",1734645639031,27.82918439,194.83,194.76,27.82918439]
["bitfinex","SOLUSD",1734645639348,27.82918439,194.81,194.74,27.82918439]
["bitfinex","SOLUSD",1734645639551,27.82918439,194.82,194.75,27.82918439]
["bitfinex","SOLUSD",1734645639847,27.82918439,194.83,194.76,27.82918439]
["bitfinex","SOLUSD",1734645640034,0.79204258,194.82,194.76,27.82918439]
["bitfinex","SOLUSD",1734645640860,0.79204258,194.87,194.79,27.82918439]
["bitfinex","SOLUSD",1734645641067,0.79204258,194.87,194.82,27.82918439]
["bitfinex","SOLUSD",1734645641268,0.79204258,194.87,194.81,27.82918439]
["bitfinex","SOLUSD",1734645641434,27.82918439,194.86,194.8,27.82918439]
["bitfinex","SOLUSD",1734645641862,27.82918439,194.87,194.74,0.12549]
["bitfinex","SOLUSD",1734645642052,27.82918439,194.87,194.8,27.82918439]
["bitfinex","SOLUSD",1734645642255,29.35588439,194.9,194.83,27.82918439]
["bitfinex","SOLUSD",1734645643495,27.82918439,194.89,194.82,27.82918439]
["bitfinex","SOLUSD",1734645643670,27.82918439,194.89,194.74,0.12549]
["bitfinex","SOLUSD",1734645643671,29.35588439,194.9,194.83,27.82918439]
["bitfinex","SOLUSD",1734645644040,27.82918439,194.88,194.81,27.82918439]
["bitfinex","SOLUSD",1734645645762,27.82918439,194.89,194.81,27.82918439]
["bitfinex","SOLUSD",1734645645940,0.79204258,194.88,194.82,27.82918439]
["bitfinex","SOLUSD",1734645646142,0.79204258,194.88,194.81,27.82918439]
["bitfinex","SOLUSD",1734645646372,28.62122697,194.88,194.81,27.82918439]
["bitfinex","SOLUSD",1734645646670,27.82918439,194.87,194.8,27.82918439]
["bitfinex","SOLUSD",1734645647042,0.79204258,194.86,194.8,27.82918439]
["bitfinex","SOLUSD",1734645647642,27.82918439,194.85,194.78,27.82918439]
["bitfinex","SOLUSD",1734645648164,0.79204258,194.84,194.78,27.82918439]
["bitfinex","SOLUSD",1734645648350,27.82918439,194.85,194.78,27.82918439]
["bitfinex","SOLUSD",1734645648544,27.82918439,194.87,194.8,27.82918439]
["bitfinex","SOLUSD",1734645648746,28.62122697,194.89,194.82,27.82918439]
["bitfinex","SOLUSD",1734645649169,1.5267,194.9,194.86,27.82918439]
["bitfinex","SOLUSD",1734645649342,27.82918439,194.95,194.81,0.89509054]
["bitfinex","SOLUSD",1734645649542,27.82918439,194.93,194.86,27.82918439]
["bitfinex","SOLUSD",1734645649946,28.62122697,194.94,194.87,27.82918439]
["bitfinex","SOLUSD",1734645651483,27.82918439,194.93,194.86,27.82918439]
["bitfinex","SOLUSD",1734645651656,0.79204258,194.92,194.86,27.82918439]
["bitfinex","SOLUSD",1734645652473,27.82918439,194.93,194.86,27.82918439]
["bitfinex","SOLUSD",1734645652677,27.82918439,194.94,194.87,27.82918439]
["bitfinex","SOLUSD",1734645652978,27.82918439,194.92,194.85,27.82918439]
["bitfinex","SOLUSD",1734645653157,27.82918439,194.88,194.81,27.82918439]
["bitfinex","SOLUSD",1734645653360,27.82918439,194.88,194.8,27.82918439]
["bitfinex","SOLUSD",1734645653858,27.82918439,194.91,194.83,27.82918439]
["bitfinex","SOLUSD",1734645654184,27.82918439,194.92,194.84,27.82918439]
["bitfinex","SOLUSD",1734645654475,0.79204258,194.91,194.84,27.82918439]
["bitfinex","SOLUSD",1734645654856,27.82918439,194.92,194.84,27.82918439]
["bitfinex","SOLUSD",1734645655083,0.79204258,194.91,194.84,27.82918439]
["bitfinex","SOLUSD",1734645655258,27.82918439,194.9,194.83,27.82918439]
["bitfinex","SOLUSD",1734645656092,0.79204258,194.89,194.83,27.82918439]
["bitfinex","SOLUSD",1734645656262,0.79204258,194.89,194.84,27.82918439]
["bitfinex","SOLUSD",1734645656587,0.79204258,194.9,194.83,27.82918439]
["bitfinex","SOLUSD",1734645657761,20.0,194.95,194.85,27.82918439]
["bitfinex","SOLUSD",1734645657762,27.82918439,194.93,194.85,27.82918439]
["bitfinex","SOLUSD",1734645657984,0.79204258,194.92,194.85,27.82918439]
["bitfinex","SOLUSD",1734645658180,27.82918439,194.93,194.86,27.82918439]
["bitfinex","SOLUSD",1734645658790,1.5782,194.96,194.9,27.82918439]
["bitfinex","SOLUSD",1734645659368,1.5782,194.96,194.91,27.82918439]
["bitfinex","SOLUSD",1734645659584,1.5782,194.96,194.92,27.82918439]
["bitfinex","SOLUSD",1734645659792,1.5782,194.96,194.9,27.82918439]
["bitfinex","SOLUSD",1734645660089,27.82918439,195.01,194.94,27.82918439]
["bitfinex","SOLUSD",1734645660286,1.585,195.02,194.97,27.82918439]
["bitfinex","SOLUSD",1734645660463,1.585,195.02,194.99,27.82918439]
["bitfinex","SOLUSD",1734645660996,1.585,195.02,195.01,27.82918439]
["bitfinex","SOLUSD",1734645661362,7.86034561,195.09,195.01,27.82918439]
["bitfinex","SOLUSD",1734645661562,7.86034561,195.09,195.07,27.82918439]
["bitfinex","SOLUSD",1734645661775,7.86034561,195.09,195.06,27.82918439]
["bitfinex","SOLUSD",1734645661974,0.79204258,195.1,195.04,27.82918439]
["bitfinex","SOLUSD",1734645662172,28.62122697,195.1,195.03,27.82918439]
["bitfinex","SOLUSD",1734645662562,27.82918439,195.12,195.05,27.82918439]
["bitfinex","SOLUSD",1734645662764,1.6159,195.13,195.08,27.82918439]
["bitfinex","SOLUSD",1734645663794,1.6159,195.13,195.09,27.82918439]
["bitfinex","SOLUSD",1734645663992,1.6159,195.13,195.1,27.82918439]
["bitfinex","SOLUSD",1734645664173,27.82918439,195.17,195.1,27.82918439]
["bitfinex","SOLUSD",1734645664693,27.82918439,195.16,195.09,27.82918439]
["bitfinex","SOLUSD",1734645665592,1.6254,195.18,195.1,27.82918439]
["bitfinex","SOLUSD",1734645665779,1.6254,195.18,195.12,27.82918439]
["bitfinex","SOLUSD",1734645666395,8.087,195.24,195.16,27.82918439]
["bitfinex","SOLUSD",1734645666585,35.91618439,195.24,195.17,27.82918439]
["bitfinex","SOLUSD",1734645666893,29.36838439,195.24,195.17,27.82918439]
["bitfinex","SOLUSD",1734645667098,0.79204258,195.28,195.21,27.82918439]
["bitfinex","SOLUSD",1734645667277,6.1985,195.29,195.23,27.82918439]
["bitfinex","SOLUSD",1734645667597,27.82918439,195.28,195.22,27.82918439]
["bitfinex","SOLUSD",1734645667893,27.82918439,195.28,195.07,161.7]
["bitfinex","SOLUSD",1734645667894,0.79204258,195.27,195.0,161.7]
["bitfinex","SOLUSD",1734645668090,0.79204258,195.27,195.1,0.12549]
["bitfinex","SOLUSD",1734645668392,0.79204258,195.27,195.12,0.12549]
["bitfinex","SOLUSD",1734645668795,0.79204258,195.28,195.14,0.12549]
["bitfinex","SOLUSD",1734645669093,27.82918439,195.2,195.13,27.82918439]
["bitfinex","SOLUSD",1734645669303,27.82918439,195.21,195.14,27.82918439]
["bitfinex","SOLUSD",1734645669512,0.79204258,195.28,195.15,0.12549]
["bitfinex","SOLUSD",1734645670007,1.5636,195.3,195.15,0.89384338]
["bitfinex","SOLUSD",1734645670214,1.5636,195.3,195.2,0.12549]
["bitfinex","SOLUSD",1734645670377,1.5636,195.3,195.2,0.89353008]
["bitfinex","SOLUSD",1734645670713,6.5942,195.34,195.2,0.89353008]
["bitfinex","SOLUSD",1734645670868,27.82918439,195.3,195.23,27.82918439]
["bitfinex","SOLUSD",1734645671068,27.82918439,195.31,195.24,27.82918439]
["bitfinex","SOLUSD",1734645671267,27.82918439,195.26,195.18,27.82918439]
["bitfinex","SOLUSD",1734645671576,27.82918439,195.26,195.19,27.82918439]
["bitfinex","SOLUSD",1734645672191,27.82918439,195.29,195.22,27.82918439]
["bitfinex","SOLUSD",1734645672392,27.82918439,195.28,195.21,27.82918439]
["bitfinex","SOLUSD",1734645672698,27.82918439,195.25,195.18,0.12549]
["bitfinex","SOLUSD",1734645673381,27.82918439,195.25,195.18,27.82918439]
["bitfinex","SOLUSD",1734645673579,27.82918439,195.28,195.21,27.82918439]
["bitfinex","SOLUSD",1734645673778,0.79204258,195.33,195.23,23.776884]
["bitfinex","SOLUSD",1734645673994,27.82918439,195.27,195.23,23.776884]
["bitfinex","SOLUSD",1734645674187,27.82918439,195.24,195.16,0.12549]
["bitfinex","SOLUSD",1734645674387,0.79204258,195.3,195.19,51.60606839]
["bitfinex","SOLUSD",1734645674602,27.82918439,195.25,195.14,20.0]
["bitfinex","SOLUSD",1734645674801,27.82918439,195.25,195.18,27.82918439]
["bitfinex","SOLUSD",1734645675300,0.79204258,195.3,195.24,27.82918439]
["bitfinex","SOLUSD",1734645675499,8.1241,195.34,195.28,27.82918439]
["bitfinex","SOLUSD",1734645675703,8.1241,195.34,195.29,27.82918439]
["bitfinex","SOLUSD",1734645676006,0.79204258,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1734645676510,28.62122697,195.33,195.26,23.776884]
["bitfinex","SOLUSD",1734645676810,28.62122697,195.33,195.26,51.60606839]
["bitfinex","SOLUSD",1734645677103,27.82918439,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1734645677308,35.95328439,195.34,195.27,27.82918439]
["bitfinex","SOLUSD",1734645677495,35.95328439,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1734645677700,8.1241,195.34,195.29,27.82918439]
["bitfinex","SOLUSD",1734645677909,8.1241,195.34,195.28,51.60606839]
["bitfinex","SOLUSD",1734645677910,2.32194258,195.34,195.28,51.60606839]
["bitfinex","SOLUSD",1734645678087,30.15112697,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1734645678278,27.82918439,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1734645678486,1.5299,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1734645678682,1.5299,195.34,195.28,51.60606839]
["bitfinex","SOLUSD",1734645678894,2.32194258,195.34,195.28,27.82918439]
["bitfinex","SOLUSD",1734645679098,2.32194258,195.34,195.23,23.776884]
["bitfinex","SOLUSD",1734645679304,27.82918439,195.32,195.24,27.82918439]
["bitfinex","SOLUSD",1734645679508,28.62122697,195.31,195.24,27.82918439]
["bitfinex","SOLUSD",1734645679699,6.2284,195.3,195.15,0.76798199]
["bitfinex","SOLUSD",1734645679894,6.2284,195.3,195.12,6.5267]
["bitfinex","SOLUSD",1734645679895,1.581,195.28,195.12,6.5267]
["bitfinex","SOLUSD",1734645680214,6.2284,195.26,195.02,6.5267]
["bitfinex","SOLUSD",1734645680386,20.0,195.23,194.94,6.5267]
["bitfinex","SOLUSD",1734645680589,2.37304258,195.22,194.94,6.5267]
["bitfinex","SOLUSD",1734645680914,27.82918439,195.09,195.01,27.82918439]
["bitfinex","SOLUSD",1734645681213,34.38188439,195.13,195.05,27.82918439]
["bitfinex","SOLUSD",1734645681410,28.62122697,195.12,195.05,27.82918439]
["bitfinex","SOLUSD",1734645681589,27.82918439,195.2,195.08,27.82918439]
["bitfinex","SOLUSD",1734645681590,27.82918439,195.15,195.08,27.82918439]
["bitfinex","SOLUSD",1734645681788,0.79204258,195.14,195.0,0.76884059]
["bitfinex","SOLUSD",1734645681988,0.79204258,195.18,194.95,0.7687478]
["bitfinex","SOLUSD",1734645682200,20.0,195.16,194.95,0.7687478]
["bitfinex","SOLUSD",1734645682516,0.79204258,195.15,194.94,8.60007997]
["bitfinex","SOLUSD",1734645682813,27.82918439,195.08,195.01,27.82918439]
["bitfinex","SOLUSD",1734645683311,0.79204258,195.07,195.02,27.82918439]
["bitfinex","SOLUSD",1734645683517,0.79204258,195.07,194.94,9.36917284]
["bitfinex","SOLUSD",1734645683518,0.79204258,195.07,195.0,27.82918439]
["bitfinex","SOLUSD",1734645683886,1.5541,195.09,195.04,27.82918439]
["bitfinex","SOLUSD",1734645684091,1.5541,195.09,195.08,27.82918439]
["bitfinex","SOLUSD",1734645684313,0.79204258,195.18,195.08,27.82918439]
["bitfinex","SOLUSD",1734645684314,1.6403,195.17,195.08,27.82918439]
["bitfinex","SOLUSD",1734645684491,27.82918439,195.13,195.06,27.82918439]
["bitfinex","SOLUSD",1734645684816,28.62122697,195.12,195.04,27.82918439]
["bitfinex","SOLUSD",1734645685018,27.82918439,195.14,195.06,27.82918439]
["bitfinex","SOLUSD",1734645685315,2.43234258,195.17,195.03,0.12549]
["bitfinex","SOLUSD",1734645685499,2.43234258,195.17,195.02,20.0]
["bitfinex","SOLUSD",1734645685500,30.26152697,195.17,195.09,27.82918439]
["bitfinex","SOLUSD",1734645685812,1.6403,195.17,195.12,27.82918439]
["bitfinex","SOLUSD",1734645686190,1.6403,195.17,195.13,27.82918439]
["bitfinex","SOLUSD",1734645686996,1.6403,195.17,195.14,27.82918439]
["bitfinex","SOLUSD",1734645687192,27.82918439,195.23,195.16,27.82918439]
["bitfinex","SOLUSD",1734645687511,27.82918439,195.21,195.15,23.776884]
["bitfinex","SOLUSD",1734645687914,0.79204258,195.2,195.13,27.82918439]
["bitfinex","SOLUSD",1734645688237,28.62122697,195.2,195.13,23.776884]
["bitfinex","SOLUSD",1734645688400,27.82918439,195.18,195.11,27.82918439]
["bitfinex","SOLUSD",1734645688594,27.82918439,195.2,195.12,51.60606839]
["bitfinex","SOLUSD",1734645688924,27.82918439,195.22,195.14,27.82918439]
["bitfinex","SOLUSD",1734645689406,0.79204258,195.21,195.14,27.82918439]
["bitfinex","SOLUSD",1734645689607,27.82918439,195.23,195.16,27.82918439]
["bitfinex","SOLUSD",1734645689911,1.5808,195.25,195.2,51.60606839]
["bitfinex","SOLUSD",1734645690119,1.5808,195.25,195.23,27.82918439]
["bitfinex","SOLUSD",1734645690318,28.62122697,195.29,195.22,27.82918439]
["bitfinex","SOLUSD",1734645690638,0.79204258,195.29,195.14,23.776884]
["bitfinex","SOLUSD",1734645690925,0.79204258,195.29,195.15,0.12549]
["bitfinex","SOLUSD",1734645691307,0.79204258,195.3,195.15,0.12549]
["bitfinex","SOLUSD",1734645691718,27.82918439,195.26,195.18,27.82918439]
["bitfinex","SOLUSD",1734645691925,0.79204258,195.25,195.18,27.82918439]
["bitfinex","SOLUSD",1734645692348,0.79204258,195.3,195.24,27.82918439]
["bitfinex","SOLUSD",1734645692512,7.7555,195.31,195.24,27.82918439]
["bitfinex","SOLUSD",1734645692919,7.7555,195.31,195.25,27.82918439]
["bitfinex","SOLUSD",1734645693117,8.54754258,195.31,195.24,27.82918439]
["bitfinex","SOLUSD",1734645693419,1.5131,195.31,195.27,27.82918439]
["bitfinex","SOLUSD",1734645693627,1.5131,195.31,195.25,27.82918439]
["bitfinex","SOLUSD",1734645693945,30.13432697,195.31,195.23,27.82918439]
["bitfinex","SOLUSD",1734645694147,30.13432697,195.31,195.07,36.424]
["bitfinex","SOLUSD",1734645694148,3.63341427,195.37,195.1,20.0]
["bitfinex","SOLUSD",1734645694437,3.63341427,195.37,195.11,0.12549]
["bitfinex","SOLUSD",1734645694828,3.63341427,195.37,195.13,0.12549]
["bitfinex","SOLUSD",1734645695135,3.63341427,195.37,195.2,27.82918439]
["bitfinex","SOLUSD",1734645695330,27.82918439,195.28,195.21,27.82918439]
["bitfinex","SOLUSD",1734645695532,27.82918439,195.3,195.22,27.82918439]
["bitfinex","SOLUSD",1734645695839,27.82918439,195.31,195.24,51.60606839]
["bitfinex","SOLUSD",1734645696065,27.82918439,195.32,195.25,27.82918439]
["bitfinex","SOLUSD",1734645696251,27.82918439,195.32,195.24,27.82918439]
["bitfinex","SOLUSD",1734645696417,27.82918439,195.31,195.24,27.82918439]
["bitfinex","SOLUSD",1734645696917,27.82918439,195.28,195.21,23.776884]
["bitfinex","SOLUSD",1734645697544,27.82918439,195.29,195.21,51.60606839]
["bitfinex","SOLUSD",1734645697755,27.82918439,195.3,195.23,27.82918439]
["bitfinex","SOLUSD",1734645698337,27.82918439,195.36,195.29,27.82918439]
["bitfinex","SOLUSD",1734645698713,27.82918439,195.34,195.26,27.82918439]
["bitfinex","SOLUSD",1734645698947,27.82918439,195.34,195.27,27.82918439]
["bitfinex","SOLUSD",1734645699247,27.82918439,195.35,195.28,27.82918439]
["bitfinex","SOLUSD",1734645699744,27.82918439,195.36,195.28,27.82918439]
["bitfinex","SOLUSD",1734645700243,1.6645,195.37,195.32,27.82918439]
["bitfinex","SOLUSD",1734645700421,1.6645,195.37,195.31,51.60606839]
["bitfinex","SOLUSD",1734645700737,27.82918439,195.33,195.26,27.82918439]
["bitfinex","SOLUSD",1734645701145,27.82918439,195.35,195.26,27.82918439]
["bitfinex","SOLUSD",1734645701346,27.82918439,195.36,195.28,27.82918439]
["bitfinex","SOLUSD",1734645701643,29.49368439,195.37,195.3,27.82918439]
["bitfinex","SOLUSD",1734645701950,29.45328439,195.44,195.36,27.82918439]
["bitfinex","SOLUSD",1734645702114,1.6241,195.44,195.37,27.82918439]
["bitfinex","SOLUSD",1734645702317,1.6241,195.44,195.38,27.82918439]
["bitfinex","SOLUSD",1734645703111,1.6241,195.44,195.37,27.82918439]
["bitfinex","SOLUSD",1734645703423,29.45328439,195.44,195.37,27.82918439]
["bitfinex","SOLUSD",1734645704244,27.82918439,195.41,195.34,27.82918439]
["bitfinex","SOLUSD",1734645704446,27.82918439,195.4,195.32,51.60606839]
["bitfinex","SOLUSD",1734645704741,27.82918439,195.42,195.35,27.82918439]
["bitfinex","SOLUSD",1734645705115,1.6241,195.44,195.38,27.82918439]
["bitfinex","SOLUSD",1734645705312,1.6241,195.44,195.37,27.82918439]
["bitfinex","SOLUSD",1734645705516,1.6241,195.44,195.39,23.776884]
["bitfinex","SOLUSD",1734645706441,27.82918439,195.46,195.39,23.776884]
["bitfinex","SOLUSD",1734645706644,27.82918439,195.5,195.43,27.82918439]
["bitfinex","SOLUSD",1734645706850,29.33458439,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1734645707139,29.33458439,195.51,195.44,27.82918439]
["bitfinex","SOLUSD",1734645707447,1.5054,195.51,195.48,27.82918439]
["bitfinex","SOLUSD",1734645707748,28.47315739,195.55,195.47,27.82918439]
["bitfinex","SOLUSD",1734645708040,27.82918439,195.54,195.47,51.60606839]
["bitfinex","SOLUSD",1734645708246,28.47315739,195.55,195.48,27.82918439]
["bitfinex","SOLUSD",1734645708429,28.47315739,195.55,195.47,51.60606839]
["bitfinex","SOLUSD",1734645708627,28.47315739,195.55,195.48,27.82918439]
["bitfinex","SOLUSD",1734645708820,0.643973,195.55,195.48,27.82918439]
["bitfinex","SOLUSD",1734645709422,27.82918439,195.54,195.47,51.60606839]
["bitfinex","SOLUSD",1734645710035,0.643973,195.55,195.47,51.60606839]
["bitfinex","SOLUSD",1734645710036,0.643973,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1734645710352,0.643973,195.55,195.5,51.60606839]
["bitfinex","SOLUSD",1734645711033,0.643973,195.55,195.52,27.82918439]
["bitfinex","SOLUSD",1734645713164,0.643973,195.55,195.53,51.60606839]
["bitfinex","SOLUSD",1734645713657,0.643973,195.55,195.54,27.82918439]
["bitfinex","SOLUSD",1734645713830,0.643973,195.55,195.54,51.60606839]
["bitfinex","SOLUSD",1734645714035,0.643973,195.55,195.54,51.73155839]
["bitfinex","SOLUSD",1734645715556,0.643973,195.55,195.54,51.60606839]
["bitfinex","SOLUSD",1734645715730,0.643973,195.55,195.54,23.776884]
["bitfinex","SOLUSD",1734645715932,0.643973,195.55,195.49,27.82918439]
["bitfinex","SOLUSD",1734645716151,27.82918439,195.54,195.47,27.82918439]
["bitfinex","SOLUSD",1734645716651,27.82918439,195.5,195.39,6.1789]
["bitfinex","SOLUSD",1734645716832,27.82918439,195.5,195.43,27.82918439]
["bitfinex","SOLUSD",1734645717032,0.643973,195.55,195.41,27.82918439]
["bitfinex","SOLUSD",1734645717033,20.0,195.53,195.41,27.82918439]
["bitfinex","SOLUSD",1734645717267,27.82918439,195.5,195.43,27.82918439]
["bitfinex","SOLUSD",1734645717634,27.82918439,195.51,195.44,27.82918439]
["bitfinex","SOLUSD",1734645718034,27.82918439,195.5,195.43,27.82918439]
["bitfinex","SOLUSD",1734645719248,20.0,195.53,195.48,23.776884]
["bitfinex","SOLUSD",1734645719934,28.47315739,195.55,195.48,51.60606839]
["bitfinex","SOLUSD",1734645720134,0.643973,195.55,195.5,27.82918439]
["bitfinex","SOLUSD",1734645720345,27.82918439,195.53,195.46,27.82918439]
["bitfinex","SOLUSD",1734645720531,27.82918439,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1734645720729,27.82918439,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1734645721168,27.82918439,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1734645721460,27.82918439,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1734645721648,27.82918439,195.51,195.47,23.776884]
["bitfinex","SOLUSD",1734645721969,47.82918439,195.48,195.37,27.82918439]
["bitfinex","SOLUSD",1734645722264,27.82918439,195.46,195.38,27.82918439]
["bitfinex","SOLUSD",1734645722441,27.82918439,195.45,195.38,27.82918439]
["bitfinex","SOLUSD",1734645722949,27.82918439,195.43,195.36,27.82918439]
["bitfinex","SOLUSD",1734645723127,27.82918439,195.38,195.31,27.82918439]
["bitfinex","SOLUSD",1734645723332,6.5495,195.43,195.29,27.82918439]
["bitfinex","SOLUSD",1734645723333,27.82918439,195.37,195.29,27.82918439]
["bitfinex","SOLUSD",1734645723532,27.82918439,195.41,195.33,27.82918439]
["bitfinex","SOLUSD",1734645723748,6.5495,195.43,195.36,27.82918439]
["bitfinex","SOLUSD",1734645723962,29.39518439,195.45,195.28,0.76776398]
["bitfinex","SOLUSD",1734645724161,27.82918439,195.43,195.36,27.82918439]
["bitfinex","SOLUSD",1734645724363,1.566,195.45,195.38,27.82918439]
["bitfinex","SOLUSD",1734645724563,1.566,195.45,195.41,23.776884]
["bitfinex","SOLUSD",1734645725364,1.566,195.45,195.41,51.60606839]
["bitfinex","SOLUSD",1734645725538,27.82918439,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1734645725863,27.82918439,195.47,195.4,23.776884]
["bitfinex","SOLUSD",1734645726101,27.82918439,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1734645726574,27.82918439,195.46,195.39,23.776884]
["bitfinex","SOLUSD",1734645727845,27.82918439,195.46,195.38,27.82918439]
["bitfinex","SOLUSD",1734645728161,27.82918439,195.42,195.35,27.82918439]
["bitfinex","SOLUSD",1734645728661,27.82918439,195.44,195.37,27.82918439]
["bitfinex","SOLUSD",1734645728842,27.82918439,195.45,195.38,27.82918439]
["bitfinex","SOLUSD",1734645729171,27.82918439,195.47,195.4,27.82918439]
["bitfinex","SOLUSD",1734645729379,34.21228439,195.48,195.41,51.60606839]
["bitfinex","SOLUSD",1734645729669,34.21228439,195.48,195.41,23.776884]
["bitfinex","SOLUSD",1734645729670,27.82918439,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1734645730189,27.82918439,195.47,195.39,27.82918439]
["bitfinex","SOLUSD",1734645730190,27.82918439,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1734645730356,27.82918439,195.47,195.4,23.776884]
["bitfinex","SOLUSD",1734645730687,27.82918439,195.47,195.4,51.60606839]
["bitfinex","SOLUSD",1734645731088,1.5229,195.54,195.45,27.82918439]
["bitfinex","SOLUSD",1734645731259,1.5229,195.54,195.48,27.82918439]
["bitfinex","SOLUSD",1734645731458,0.643973,195.55,195.54,23.776884]
["bitfinex","SOLUSD",1734645731865,0.643973,195.55,195.52,27.82918439]
["bitfinex","SOLUSD",1734645732065,27.82918439,195.54,195.41,0.76757454]
["bitfinex","SOLUSD",1734645732284,0.643973,195.55,195.44,23.776884]
["bitfinex","SOLUSD",1734645732467,27.82918439,195.5,195.42,27.82918439]
["bitfinex","SOLUSD",1734645732671,27.82918439,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1734645732874,27.82918439,195.5,195.43,23.776884]
["bitfinex","SOLUSD",1734645733473,27.82918439,195.51,195.43,51.60606839]
["bitfinex","SOLUSD",1734645733677,27.82918439,195.5,195.43,23.776884]
["bitfinex","SOLUSD",1734645733979,27.82918439,195.5,195.42,27.82918439]
["bitfinex","SOLUSD",1734645734283,0.643973,195.55,195.41,27.82918439]
["bitfinex","SOLUSD",1734645734577,27.82918439,195.48,195.4,27.82918439]
["bitfinex","SOLUSD",1734645734789,27.82918439,195.47,195.4,27.82918439]
["bitfinex","SOLUSD",1734645735785,47.82918439,195.48,195.4,27.82918439]
["bitfinex","SOLUSD",1734645735984,27.82918439,195.5,195.42,27.82918439]
["bitfinex","SOLUSD",1734645736281,34.33198439,195.51,195.43,27.82918439]
["bitfinex","SOLUSD",1734645736466,27.82918439,195.49,195.44,23.776884]
["bitfinex","SOLUSD",1734645736662,27.82918439,195.49,195.41,27.82918439]
["bitfinex","SOLUSD",1734645737086,27.82918439,195.49,195.42,23.776884]
["bitfinex","SOLUSD",1734645737968,27.82918439,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1734645738185,27.82918439,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1734645738385,27.82918439,195.47,195.4,23.776884]
["bitfinex","SOLUSD",1734645738595,27.82918439,195.47,195.4,51.60606839]
["bitfinex","SOLUSD",1734645739089,49.47168439,195.48,195.4,51.60606839]
["bitfinex","SOLUSD",1734645739288,21.6425,195.48,195.41,27.82918439]
["bitfinex","SOLUSD",1734645739671,21.6425,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1734645739867,49.47168439,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1734645740068,27.82918439,195.43,195.28,7.2657]
["bitfinex","SOLUSD",1734645740290,27.82918439,195.39,195.32,27.82918439]
["bitfinex","SOLUSD",1734645740470,27.82918439,195.39,195.31,27.82918439]
["bitfinex","SOLUSD",1734645740671,27.82918439,195.39,195.32,27.82918439]
["bitfinex","SOLUSD",1734645740996,27.82918439,195.43,195.36,27.82918439]
["bitfinex","SOLUSD",1734645741171,27.82918439,195.44,195.37,27.82918439]
["bitfinex","SOLUSD",1734645741498,27.82918439,195.47,195.39,27.82918439]
["bitfinex","SOLUSD",1734645741682,49.47168439,195.48,195.4,51.60606839]
["bitfinex","SOLUSD",1734645741997,27.82918439,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1734645742373,27.82918439,195.44,195.37,27.82918439]
["bitfinex","SOLUSD",1734645742686,27.82918439,195.44,195.36,27.82918439]
["bitfinex","SOLUSD",1734645743276,27.82918439,195.42,195.34,27.82918439]
["bitfinex","SOLUSD",1734645743800,27.82918439,195.44,195.37,23.776884]
["bitfinex","SOLUSD",1734645744174,27.82918439,195.38,195.29,27.82918439]
["bitfinex","SOLUSD",1734645744497,27.82918439,195.34,195.27,27.82918439]
["bitfinex","SOLUSD",1734645745191,27.82918439,195.34,195.26,27.82918439]
["bitfinex","SOLUSD",1734645745392,27.82918439,195.35,195.27,27.82918439]
["bitfinex","SOLUSD",1734645745980,1.5947,195.36,195.3,51.60606839]
["bitfinex","SOLUSD",1734645746184,27.82918439,195.35,195.28,51.60606839]
["bitfinex","SOLUSD",1734645746384,27.82918439,195.35,195.28,27.82918439]
["bitfinex","SOLUSD",1734645747092,27.82918439,195.33,195.26,27.82918439]
["bitfinex","SOLUSD",1734645747298,27.82918439,195.33,195.24,27.82918439]
["bitfinex","SOLUSD",1734645747801,27.82918439,195.33,195.26,27.82918439]
["bitfinex","SOLUSD",1734645748294,27.82918439,195.33,195.24,27.82918439]
["bitfinex","SOLUSD",1734645748493,27.82918439,195.31,195.24,27.82918439]
["bitfinex","SOLUSD",1734645749686,27.82918439,195.33,195.26,27.82918439]
["bitfinex","SOLUSD",1734645749893,1.5947,195.37,195.32,27.82918439]
["bitfinex","SOLUSD",1734645750106,1.5947,195.37,195.33,23.776884]
["bitfinex","SOLUSD",1734645750891,6.6373,195.4,195.33,23.776884]
["bitfinex","SOLUSD",1734645751084,27.82918439,195.41,195.35,23.776884]
["bitfinex","SOLUSD",1734645751816,1.5111,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1734645752190,34.47008439,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1734645752503,27.82918439,195.46,195.39,23.776884]
["bitfinex","SOLUSD",1734645753899,27.82918439,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1734645754109,27.82918439,195.43,195.34,27.82918439]
["bitfinex","SOLUSD",1734645754290,27.82918439,195.43,195.35,23.776884]
["bitfinex","SOLUSD",1734645755199,27.82918439,195.43,195.36,0.12549]
["bitfinex","SOLUSD",1734645755397,27.82918439,195.43,195.36,27.95467439]
["bitfinex","SOLUSD",1734645755602,27.82918439,195.45,195.37,23.776884]
["bitfinex","SOLUSD",1734645756913,1.5048,195.47,195.39,23.776884]
["bitfinex","SOLUSD",1734645756914,29.33398439,195.47,195.39,23.776884]
["bitfinex","SOLUSD",1734645757798,27.82918439,195.46,195.39,23.776884]
["bitfinex","SOLUSD",1734645759688,1.5048,195.47,195.4,0.12549]
["bitfinex","SOLUSD",1734645760018,29.40298439,195.53,195.46,23.776884]
["bitfinex","SOLUSD",1734645760187,1.5738,195.53,195.46,51.60606839]
["bitfinex","SOLUSD",1734645760513,27.82918439,195.5,195.42,27.82918439]
["bitfinex","SOLUSD",1734645760819,1.5738,195.53,195.42,23.776884]
["bitfinex","SOLUSD",1734645760984,27.82918439,195.49,195.42,23.776884]
["bitfinex","SOLUSD",1734645761186,27.82918439,195.49,195.42,51.60606839]
["bitfinex","SOLUSD",1734645761782,27.82918439,195.49,195.42,23.776884]
["bitfinex","SOLUSD",1734645761986,27.82918439,195.46,195.38,27.82918439]
["bitfinex","SOLUSD",1734645762217,27.82918439,195.45,195.37,27.82918439]
["bitfinex","SOLUSD",1734645763654,27.82918439,195.45,195.38,23.776884]
["bitfinex","SOLUSD",1734645764503,1.5738,195.53,195.38,51.60606839]
["bitfinex","SOLUSD",1734645764504,27.82918439,195.46,195.38,51.60606839]
["bitfinex","SOLUSD",1734645764708,27.82918439,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1734645765083,27.82918439,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1734645767924,27.82918439,195.4,195.24,6.1895]
["bitfinex","SOLUSD",1734645768218,27.82918439,195.36,195.28,27.82918439]
["bitfinex","SOLUSD",1734645768425,27.82918439,195.34,195.26,27.82918439]
["bitfinex","SOLUSD",1734645768609,27.82918439,195.34,195.28,27.82918439]
["bitfinex","SOLUSD",1734645769119,29.48928439,195.36,195.28,27.82918439]
["bitfinex","SOLUSD",1734645769304,1.6601,195.36,195.31,27.82918439]
["bitfinex","SOLUSD",1734645769499,1.6601,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1734645769830,47.82918439,195.39,195.32,23.776884]
["bitfinex","SOLUSD",1734645770029,1.6601,195.41,195.35,27.82918439]
["bitfinex","SOLUSD",1734645770231,31.9325472,195.5,195.38,23.776884]
["bitfinex","SOLUSD",1734645770232,27.82918439,195.44,195.38,23.776884]
["bitfinex","SOLUSD",1734645770439,27.82918439,195.45,195.38,23.776884]
["bitfinex","SOLUSD",1734645770600,29.48928439,195.46,195.39,27.82918439]
["bitfinex","SOLUSD",1734645770799,1.6601,195.46,195.27,20.0]
["bitfinex","SOLUSD",1734645771138,27.82918439,195.39,195.32,23.776884]
["bitfinex","SOLUSD",1734645771626,1.6601,195.46,195.32,23.776884]
["bitfinex","SOLUSD",1734645771627,27.82918439,195.4,195.34,23.776884]
["bitfinex","SOLUSD",1734645771812,27.82918439,195.39,195.32,23.776884]
["bitfinex","SOLUSD",1734645772403,27.82918439,195.37,195.29,27.82918439]
["bitfinex","SOLUSD",1734645772728,1.6601,195.46,195.29,27.82918439]
["bitfinex","SOLUSD",1734645772729,27.82918439,195.36,195.29,27.82918439]
["bitfinex","SOLUSD",1734645773742,27.82918439,195.37,195.29,27.82918439]
["bitfinex","SOLUSD",1734645774112,27.82918439,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1734645774320,27.82918439,195.39,195.31,27.95467439]
["bitfinex","SOLUSD",1734645774633,27.82918439,195.41,195.33,27.82918439]
["bitfinex","SOLUSD",1734645775227,27.82918439,195.41,195.34,23.902374]
["bitfinex","SOLUSD",1734645776429,27.82918439,195.41,195.34,23.776884]
["bitfinex","SOLUSD",1734645776611,27.82918439,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1734645777326,27.82918439,195.37,195.34,23.776884]
["bitfinex","SOLUSD",1734645778207,27.82918439,195.37,195.29,27.82918439]
["bitfinex","SOLUSD",1734645778403,27.82918439,195.35,195.29,27.82918439]
["bitfinex","SOLUSD",1734645778664,27.82918439,195.35,195.28,0.12549]
["bitfinex","SOLUSD",1734645778834,27.82918439,195.35,195.29,27.82918439]
["bitfinex","SOLUSD",1734645779536,27.82918439,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1734645779836,27.82918439,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1734645780005,27.82918439,195.41,195.34,23.776884]
["bitfinex","SOLUSD",1734645780405,27.82918439,195.43,195.35,27.82918439]
["bitfinex","SOLUSD",1734645780632,27.82918439,195.45,195.38,51.60606839]
["bitfinex","SOLUSD",1734645780827,1.6601,195.46,195.38,51.60606839]
["bitfinex","SOLUSD",1734645781146,27.82918439,195.5,195.42,27.82918439]
["bitfinex","SOLUSD",1734645781303,27.82918439,195.5,195.43,51.60606839]
["bitfinex","SOLUSD",1734645781749,1.6035,195.52,195.48,27.82918439]
["bitfinex","SOLUSD",1734645781909,27.82918439,195.56,195.49,23.776884]
["bitfinex","SOLUSD",1734645782234,28.47315739,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1734645782452,28.47315739,195.55,195.48,23.776884]
["bitfinex","SOLUSD",1734645782453,27.82918439,195.52,195.48,23.776884]
["bitfinex","SOLUSD",1734645782856,27.82918439,195.53,195.48,23.776884]
["bitfinex","SOLUSD",1734645783073,27.82918439,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1734645783236,27.82918439,195.48,195.41,27.82918439]
["bitfinex","SOLUSD",1734645783443,27.82918439,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1734645783739,27.82918439,195.43,195.36,27.82918439]
["bitfinex","SOLUSD",1734645783955,6.6102,195.52,195.3,34.99748439]
["bitfinex","SOLUSD",1734645784155,27.82918439,195.44,195.37,27.82918439]
["bitfinex","SOLUSD",1734645785159,27.82918439,195.45,195.38,51.60606839]
["bitfinex","SOLUSD",1734645785338,27.82918439,195.44,195.38,23.776884]
["bitfinex","SOLUSD",1734645785539,27.82918439,195.41,195.34,27.82918439]
["bitfinex","SOLUSD",1734645785757,27.82918439,195.39,195.31,27.82918439]
["bitfinex","SOLUSD",1734645786060,27.82918439,195.36,195.29,27.82918439]
["bitfinex","SOLUSD",1734645786237,27.82918439,195.36,195.28,27.82918439]
["bitfinex","SOLUSD",1734645786654,27.82918439,195.3,195.23,27.82918439]
["bitfinex","SOLUSD",1734645786831,27.82918439,195.28,195.21,27.82918439]
["bitfinex","SOLUSD",1734645787037,27.82918439,195.27,195.19,27.82918439]
["bitfinex","SOLUSD",1734645787241,27.82918439,195.26,195.17,27.82918439]
["bitfinex","SOLUSD",1734645787446,27.82918439,195.23,195.16,27.82918439]
["bitfinex","SOLUSD",1734645787848,27.82918439,195.24,195.16,27.82918439]
["bitfinex","SOLUSD",1734645788042,27.82918439,195.22,195.14,27.82918439]
["bitfinex","SOLUSD",1734645788247,27.82918439,195.19,195.12,27.82918439]
["bitfinex","SOLUSD",1734645788550,27.82918439,195.17,195.1,27.82918439]
["bitfinex","SOLUSD",1734645788865,27.82918439,195.19,195.1,27.82918439]
["bitfinex","SOLUSD",1734645789065,2.00618358,195.24,195.09,45.11203918]
["bitfinex","SOLUSD",1734645789378,45.11203918,195.15,195.07,45.11203918]
["bitfinex","SOLUSD",1734645789550,45.11203918,195.15,195.08,45.11203918]
["bitfinex","SOLUSD",1734645789871,20.0,195.25,195.14,45.11203918]
["bitfinex","SOLUSD",1734645790078,20.0,195.25,195.04,0.12549]
["bitfinex","SOLUSD",1734645790079,45.11203918,195.2,195.13,45.11203918]
["bitfinex","SOLUSD",1734645790244,45.11203918,195.21,195.14,45.11203918]
["bitfinex","SOLUSD",1734645790568,45.11203918,195.21,195.15,23.776884]
["bitfinex","SOLUSD",1734645790963,45.11203918,195.18,195.11,45.11203918]
["bitfinex","SOLUSD",1734645791268,45.11203918,195.21,195.13,68.88892318]
["bitfinex","SOLUSD",1734645791471,45.11203918,195.21,195.13,45.11203918]
["bitfinex","SOLUSD",1734645791853,45.11203918,195.2,195.15,23.776884]
["bitfinex","SOLUSD",1734645792167,45.11203918,195.19,195.09,20.0]
["bitfinex","SOLUSD",1734645792366,45.11203918,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1734645793475,45.11203918,195.19,195.12,68.88892318]
["bitfinex","SOLUSD",1734645793772,45.11203918,195.2,195.13,45.11203918]
["bitfinex","SOLUSD",1734645793961,45.11203918,195.21,195.15,23.776884]
["bitfinex","SOLUSD",1734645794171,45.11203918,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1734645794337,45.11203918,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1734645794545,45.11203918,195.23,195.16,23.776884]
["bitfinex","SOLUSD",1734645795273,45.11203918,195.19,195.11,45.11203918]
["bitfinex","SOLUSD",1734645795570,45.11203918,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1734645795870,45.11203918,195.21,195.16,23.776884]
["bitfinex","SOLUSD",1734645796576,45.11203918,195.17,195.08,45.11203918]
["bitfinex","SOLUSD",1734645796873,45.11203918,195.16,195.08,45.11203918]
["bitfinex","SOLUSD",1734645797554,65.11203918,195.17,195.09,45.11203918]
["bitfinex","SOLUSD",1734645797965,65.11203918,195.17,195.08,45.11203918]
["bitfinex","SOLUSD",1734645798166,45.11203918,195.16,195.09,23.776884]
["bitfinex","SOLUSD",1734645798368,45.11203918,195.16,195.09,68.88892318]
["bitfinex","SOLUSD",1734645798767,45.11203918,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1734645799079,45.11203918,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1734645799467,45.11203918,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1734645799663,45.11203918,195.2,195.13,23.776884]
["bitfinex","SOLUSD",1734645799864,45.11203918,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1734645800180,45.11203918,195.23,195.15,68.88892318]
["bitfinex","SOLUSD",1734645800361,45.11203918,195.27,195.2,23.776884]
["bitfinex","SOLUSD",1734645800563,1.6554,195.28,195.22,45.11203918]
["bitfinex","SOLUSD",1734645800766,1.6554,195.28,195.23,68.88892318]
["bitfinex","SOLUSD",1734645800975,45.11203918,195.33,195.26,45.11203918]
["bitfinex","SOLUSD",1734645801207,45.11203918,195.33,195.24,0.12549]
["bitfinex","SOLUSD",1734645801208,17.54260817,195.36,195.28,23.776884]
["bitfinex","SOLUSD",1734645801386,1.5872,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1734645801687,45.11203918,195.35,195.28,45.11203918]
["bitfinex","SOLUSD",1734645801989,7.97770408,195.39,195.3,23.776884]
["bitfinex","SOLUSD",1734645802163,45.11203918,195.37,195.3,51.08897425]
["bitfinex","SOLUSD",1734645802350,45.11203918,195.37,195.3,45.11203918]
["bitfinex","SOLUSD",1734645802559,46.69923918,195.39,195.32,45.11203918]
["bitfinex","SOLUSD",1734645802780,45.11203918,195.38,195.31,45.11203918]
["bitfinex","SOLUSD",1734645802967,46.69923918,195.39,195.31,45.11203918]
["bitfinex","SOLUSD",1734645803170,45.11203918,195.38,195.31,45.11203918]
["bitfinex","SOLUSD",1734645803359,45.11203918,195.38,195.3,45.11203918]
["bitfinex","SOLUSD",1734645803773,1.5872,195.39,195.33,45.11203918]
["bitfinex","SOLUSD",1734645803975,1.5872,195.39,195.34,45.11203918]
["bitfinex","SOLUSD",1734645804291,45.11203918,195.4,195.33,45.11203918]
["bitfinex","SOLUSD",1734645804491,45.11203918,195.41,195.34,0.12549]
["bitfinex","SOLUSD",1734645804794,1.5311,195.46,195.37,45.11203918]
["bitfinex","SOLUSD",1734645804795,45.11203918,195.45,195.37,45.11203918]
["bitfinex","SOLUSD",1734645804970,1.5311,195.46,195.4,45.11203918]
["bitfinex","SOLUSD",1734645805289,45.11203918,195.44,195.36,45.11203918]
["bitfinex","SOLUSD",1734645805586,45.11203918,195.42,195.35,45.11203918]
["bitfinex","SOLUSD",1734645805791,45.11203918,195.39,195.32,20.0]
["bitfinex","SOLUSD",1734645806161,45.11203918,195.36,195.29,45.11203918]
["bitfinex","SOLUSD",1734645806360,45.11203918,195.36,195.28,45.11203918]
["bitfinex","SOLUSD",1734645806666,45.11203918,195.32,195.25,45.11203918]
["bitfinex","SOLUSD",1734645806995,45.11203918,195.35,195.27,45.11203918]
["bitfinex","SOLUSD",1734645807366,45.11203918,195.33,195.26,45.11203918]
["bitfinex","SOLUSD",1734645807565,45.11203918,195.29,195.21,45.11203918]
["bitfinex","SOLUSD",1734645808185,45.11203918,195.28,195.2,45.11203918]
["bitfinex","SOLUSD",1734645808573,45.11203918,195.27,195.19,45.11203918]
["bitfinex","SOLUSD",1734645808783,45.11203918,195.3,195.22,45.11203918]
["bitfinex","SOLUSD",1734645808987,45.11203918,195.29,195.22,45.11203918]
["bitfinex","SOLUSD",1734645809200,45.11203918,195.29,195.22,0.12549]
["bitfinex","SOLUSD",1734645809363,45.11203918,195.28,195.2,45.11203918]
["bitfinex","SOLUSD",1734645809569,45.11203918,195.26,195.18,45.11203918]
["bitfinex","SOLUSD",1734645810185,45.11203918,195.3,195.22,45.11203918]
["bitfinex","SOLUSD",1734645810384,46.65393918,195.32,195.25,45.11203918]
["bitfinex","SOLUSD",1734645810590,1.5419,195.32,195.25,45.11203918]
["bitfinex","SOLUSD",1734645810787,1.5419,195.32,195.26,0.12549]
["bitfinex","SOLUSD",1734645811093,45.11203918,195.35,195.27,45.11203918]
["bitfinex","SOLUSD",1734645811679,45.11203918,195.35,195.28,45.11203918]
["bitfinex","SOLUSD",1734645811990,45.11203918,195.34,195.27,45.11203918]
["bitfinex","SOLUSD",1734645812296,45.11203918,195.35,195.27,45.11203918]
["bitfinex","SOLUSD",1734645812991,45.11203918,195.34,195.27,45.11203918]
["bitfinex","SOLUSD",1734645813178,45.11203918,195.34,195.26,45.11203918]
["bitfinex","SOLUSD",1734645813383,45.11203918,195.32,195.25,45.11203918]
["bitfinex","SOLUSD",1734645813690,45.11203918,195.31,195.22,45.11203918]
["bitfinex","SOLUSD",1734645814172,45.11203918,195.31,195.23,0.12549]
["bitfinex","SOLUSD",1734645814603,45.11203918,195.29,195.22,45.11203918]
["bitfinex","SOLUSD",1734645814768,45.11203918,195.24,195.17,45.11203918]
["bitfinex","SOLUSD",1734645815103,45.11203918,195.21,195.13,45.11203918]
["bitfinex","SOLUSD",1734645815265,45.11203918,195.17,195.09,45.11203918]
["bitfinex","SOLUSD",1734645815462,45.11203918,195.16,195.08,45.11203918]
["bitfinex","SOLUSD",1734645815662,20.0,195.19,195.05,6.0383]
["bitfinex","SOLUSD",1734645815897,45.11203918,195.16,195.09,45.11203918]
["bitfinex","SOLUSD",1734645816269,45.11203918,195.17,195.09,45.11203918]
["bitfinex","SOLUSD",1734645816467,45.11203918,195.16,195.09,45.11203918]
["bitfinex","SOLUSD",1734645816766,45.11203918,195.17,195.09,45.11203918]
["bitfinex","SOLUSD",1734645817866,45.11203918,195.18,195.1,45.11203918]
["bitfinex","SOLUSD",1734645818091,45.11203918,195.17,195.1,45.11203918]
["bitfinex","SOLUSD",1734645818689,45.11203918,195.18,195.11,0.12549]
["bitfinex","SOLUSD",1734645819075,45.11203918,195.18,195.0,45.11203918]
["bitfinex","SOLUSD",1734645819076,45.11203918,195.13,195.06,45.11203918]
["bitfinex","SOLUSD",1734645819294,45.11203918,195.12,195.04,45.11203918]
["bitfinex","SOLUSD",1734645819475,45.11203918,195.12,195.05,0.12549]
["bitfinex","SOLUSD",1734645820192,45.11203918,195.12,195.04,45.11203918]
["bitfinex","SOLUSD",1734645820579,45.11203918,195.2,195.07,45.23752918]
["bitfinex","SOLUSD",1734645820580,45.11203918,195.14,195.07,45.23752918]
["bitfinex","SOLUSD",1734645820893,45.11203918,195.14,195.07,45.11203918]
["bitfinex","SOLUSD",1734645821079,45.11203918,195.14,195.07,0.12549]
["bitfinex","SOLUSD",1734645821487,45.11203918,195.16,195.08,45.11203918]
["bitfinex","SOLUSD",1734645822079,45.11203918,195.16,195.09,23.902374]
["bitfinex","SOLUSD",1734645822800,45.11203918,195.18,195.11,0.12549]
["bitfinex","SOLUSD",1734645822989,45.11203918,195.3,195.12,45.11203918]
["bitfinex","SOLUSD",1734645822990,45.11203918,195.2,195.12,45.11203918]
["bitfinex","SOLUSD",1734645823672,45.11203918,195.18,195.1,45.11203918]
["bitfinex","SOLUSD",1734645823878,45.11203918,195.16,195.08,45.11203918]
["bitfinex","SOLUSD",1734645824072,2.00087323,195.27,195.04,20.0]
["bitfinex","SOLUSD",1734645824073,45.11203918,195.14,195.04,20.0]
["bitfinex","SOLUSD",1734645824307,45.11203918,195.12,195.04,65.11203918]
["bitfinex","SOLUSD",1734645824601,45.11203918,195.13,195.06,45.11203918]
["bitfinex","SOLUSD",1734645826402,45.11203918,195.2,195.13,45.11203918]
["bitfinex","SOLUSD",1734645826608,45.11203918,195.21,195.14,0.12549]
["bitfinex","SOLUSD",1734645826773,8.161,195.26,195.04,20.0]
["bitfinex","SOLUSD",1734645826774,45.11203918,195.17,195.04,20.0]
["bitfinex","SOLUSD",1734645826978,45.11203918,195.15,195.08,20.0]
["bitfinex","SOLUSD",1734645827985,45.11203918,195.17,195.09,45.23752918]
["bitfinex","SOLUSD",1734645828185,45.11203918,195.17,195.1,45.11203918]
["bitfinex","SOLUSD",1734645828803,45.11203918,195.17,195.11,0.12549]
["bitfinex","SOLUSD",1734645829011,8.161,195.26,195.14,45.11203918]
["bitfinex","SOLUSD",1734645829182,45.11203918,195.22,195.14,45.23752918]
["bitfinex","SOLUSD",1734645829386,45.11203918,195.24,195.17,69.01441318]
["bitfinex","SOLUSD",1734645829911,8.161,195.26,195.05,131.7]
["bitfinex","SOLUSD",1734645829912,45.11203918,195.19,195.12,45.11203918]
["bitfinex","SOLUSD",1734645830119,45.11203918,195.2,195.13,23.776884]
["bitfinex","SOLUSD",1734645830413,45.11203918,195.22,195.14,45.23752918]
["bitfinex","SOLUSD",1734645830611,45.11203918,195.24,195.16,45.23752918]
["bitfinex","SOLUSD",1734645830786,8.161,195.26,195.19,0.12549]
["bitfinex","SOLUSD",1734645830787,46.74303918,195.26,195.19,0.12549]
["bitfinex","SOLUSD",1734645830987,45.11203918,195.28,195.2,45.11203918]
["bitfinex","SOLUSD",1734645831721,45.11203918,195.28,195.21,0.12549]
["bitfinex","SOLUSD",1734645831887,8.0368,195.31,195.24,45.11203918]
["bitfinex","SOLUSD",1734645832085,1.6515,195.31,195.25,45.23752918]
["bitfinex","SOLUSD",1734645832494,45.11203918,195.36,195.28,45.11203918]
["bitfinex","SOLUSD",1734645832825,45.11203918,195.36,195.29,45.23752918]
["bitfinex","SOLUSD",1734645832983,45.11203918,195.36,195.29,0.12549]
["bitfinex","SOLUSD",1734645833184,45.11203918,195.32,195.24,65.11203918]
["bitfinex","SOLUSD",1734645833407,45.11203918,195.32,195.25,23.776884]
["bitfinex","SOLUSD",1734645833587,45.11203918,195.36,195.28,45.23752918]
["bitfinex","SOLUSD",1734645833907,1.6515,195.39,195.3,45.23752918]
["bitfinex","SOLUSD",1734645834111,45.11203918,195.41,195.34,45.23752918]
["bitfinex","SOLUSD",1734645834311,8.0368,195.47,195.38,45.11203918]
["bitfinex","SOLUSD",1734645834810,8.0368,195.47,195.37,0.12549]
["bitfinex","SOLUSD",1734645834811,45.11203918,195.43,195.37,0.12549]
["bitfinex","SOLUSD",1734645835186,45.11203918,195.39,195.32,45.11203918]
["bitfinex","SOLUSD",1734645835501,45.11203918,195.4,195.32,45.11203918]
["bitfinex","SOLUSD",1734645835814,45.11203918,195.41,195.33,45.11203918]
["bitfinex","SOLUSD",1734645836198,45.11203918,195.4,195.33,45.11203918]
["bitfinex","SOLUSD",1734645836414,45.11203918,195.41,195.33,45.11203918]
["bitfinex","SOLUSD",1734645836710,45.11203918,195.41,195.26,0.76777243]
["bitfinex","SOLUSD",1734645836711,45.11203918,195.39,195.32,23.902374]
["bitfinex","SOLUSD",1734645836899,45.11203918,195.4,195.33,45.11203918]
["bitfinex","SOLUSD",1734645837593,45.11203918,195.41,195.34,45.11203918]
["bitfinex","SOLUSD",1734645837911,45.11203918,195.44,195.37,45.11203918]
["bitfinex","SOLUSD",1734645838090,45.11203918,195.46,195.38,69.01441318]
["bitfinex","SOLUSD",1734645838293,45.11203918,195.46,195.39,45.11203918]
["bitfinex","SOLUSD",1734645838501,45.11203918,195.46,195.38,23.902374]
["bitfinex","SOLUSD",1734645838502,1.6515,195.47,195.41,45.11203918]
["bitfinex","SOLUSD",1734645838808,45.11203918,195.48,195.42,0.12549]
["bitfinex","SOLUSD",1734645839005,45.11203918,195.47,195.4,45.11203918]
["bitfinex","SOLUSD",1734645839210,45.11203918,195.48,195.41,0.12549]
["bitfinex","SOLUSD",1734645839695,45.11203918,195.48,195.41,45.11203918]
["bitfinex","SOLUSD",1734645840014,45.11203918,195.5,195.43,23.776884]
["bitfinex","SOLUSD",1734645840403,45.11203918,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1734645840595,45.11203918,195.5,195.42,69.01441318]
["bitfinex","SOLUSD",1734645841285,45.11203918,195.49,195.42,45.11203918]
["bitfinex","SOLUSD",1734645841716,45.11203918,195.43,195.36,45.11203918]
["bitfinex","SOLUSD",1734645841924,45.11203918,195.39,195.31,45.11203918]
["bitfinex","SOLUSD",1734645842104,45.11203918,195.41,195.33,45.11203918]
["bitfinex","SOLUSD",1734645842291,45.11203918,195.43,195.37,45.11203918]
["bitfinex","SOLUSD",1734645842784,45.11203918,195.43,195.28,0.7676799]
["bitfinex","SOLUSD",1734645842785,2.0661826,195.52,195.41,45.23752918]
["bitfinex","SOLUSD",1734645842990,0.643973,195.55,195.51,45.11203918]
["bitfinex","SOLUSD",1734645843407,0.643973,195.55,195.49,45.11203918]
["bitfinex","SOLUSD",1734645843608,45.75601218,195.55,195.47,45.11203918]
["bitfinex","SOLUSD",1734645843808,0.643973,195.55,195.49,45.11203918]
["bitfinex","SOLUSD",1734645844117,0.643973,195.55,195.47,45.11203918]
["bitfinex","SOLUSD",1734645844118,45.75601218,195.55,195.47,45.11203918]
["bitfinex","SOLUSD",1734645845015,0.643973,195.55,195.49,45.11203918]
["bitfinex","SOLUSD",1734645846260,45.75601218,195.55,195.48,45.11203918]
["bitfinex","SOLUSD",1734645846522,45.75601218,195.55,195.47,45.11203918]
["bitfinex","SOLUSD",1734645846710,0.643973,195.55,195.48,45.11203918]
["bitfinex","SOLUSD",1734645846915,45.11203918,195.49,195.34,13.57662145]
["bitfinex","SOLUSD",1734645847217,45.11203918,195.49,195.34,8.59317611]
["bitfinex","SOLUSD",1734645847521,45.11203918,195.49,195.41,45.11203918]
["bitfinex","SOLUSD",1734645847720,45.11203918,195.48,195.41,45.11203918]
["bitfinex","SOLUSD",1734645847933,45.11203918,195.46,195.39,45.11203918]
["bitfinex","SOLUSD",1734645848234,45.11203918,195.41,195.33,45.11203918]
["bitfinex","SOLUSD",1734645848407,6.267,195.47,195.34,45.11203918]
["bitfinex","SOLUSD",1734645848408,45.11203918,195.42,195.34,45.11203918]
["bitfinex","SOLUSD",1734645848604,45.11203918,195.44,195.37,45.11203918]
["bitfinex","SOLUSD",1734645848801,45.11203918,195.43,195.36,45.11203918]
["bitfinex","SOLUSD",1734645849015,45.11203918,195.42,195.35,45.11203918]
["bitfinex","SOLUSD",1734645849215,45.11203918,195.43,195.36,45.11203918]
["bitfinex","SOLUSD",1734645849406,20.0,195.44,195.37,45.11203918]
["bitfinex","SOLUSD",1734645849909,65.11203918,195.44,195.36,45.11203918]
["bitfinex","SOLUSD",1734645850121,20.0,195.44,195.37,45.11203918]
["bitfinex","SOLUSD",1734645850319,6.267,195.47,195.41,45.11203918]
["bitfinex","SOLUSD",1734645850528,1.6129,195.49,195.44,45.11203918]
["bitfinex","SOLUSD",1734645850946,1.6129,195.49,195.42,45.11203918]
["bitfinex","SOLUSD",1734645851115,45.11203918,195.43,195.33,20.0]
["bitfinex","SOLUSD",1734645851315,45.11203918,195.43,195.34,45.11203918]
["bitfinex","SOLUSD",1734645851515,45.11203918,195.41,195.34,45.11203918]
["bitfinex","SOLUSD",1734645851749,45.11203918,195.43,195.34,45.11203918]
["bitfinex","SOLUSD",1734645851917,45.11203918,195.43,195.3,45.11203918]
["bitfinex","SOLUSD",1734645851918,65.11203918,195.47,195.39,45.11203918]
["bitfinex","SOLUSD",1734645852115,65.11203918,195.47,195.41,45.11203918]
["bitfinex","SOLUSD",1734645853026,65.11203918,195.47,195.39,45.11203918]
["bitfinex","SOLUSD",1734645853937,1.6129,195.49,195.34,23.902374]
["bitfinex","SOLUSD",1734645853938,46.72493918,195.49,195.41,45.11203918]
["bitfinex","SOLUSD",1734645854145,45.11203918,195.48,195.41,45.11203918]
["bitfinex","SOLUSD",1734645854519,45.11203918,195.48,195.39,45.11203918]
["bitfinex","SOLUSD",1734645855542,45.11203918,195.47,195.39,45.11203918]
["bitfinex","SOLUSD",1734645855737,45.11203918,195.42,195.34,45.11203918]
["bitfinex","SOLUSD",1734645856230,45.11203918,195.41,195.33,45.11203918]
["bitfinex","SOLUSD",1734645856538,45.11203918,195.42,195.34,45.11203918]
["bitfinex","SOLUSD",1734645856742,45.11203918,195.47,195.4,45.11203918]
["bitfinex","SOLUSD",1734645856938,45.11203918,195.45,195.38,45.11203918]
["bitfinex","SOLUSD",1734645857127,45.11203918,195.46,195.38,45.11203918]
["bitfinex","SOLUSD",1734645857325,45.11203918,195.48,195.4,45.11203918]
["bitfinex","SOLUSD",1734645857630,45.11203918,195.48,195.41,45.11203918]
["bitfinex","SOLUSD",1734645858047,21.6129,195.49,195.42,45.11203918]
["bitfinex","SOLUSD",1734645858519,1.6129,195.49,195.43,45.11203918]
["bitfinex","SOLUSD",1734645859530,45.11203918,195.47,195.4,45.11203918]
["bitfinex","SOLUSD",1734645859725,45.11203918,195.46,195.39,45.11203918]
["bitfinex","SOLUSD",1734645860323,45.11203918,195.46,195.38,45.11203918]
["bitfinex","SOLUSD",1734645860523,45.11203918,195.47,195.39,45.11203918]
["bitfinex","SOLUSD",1734645860822,45.11203918,195.47,195.4,45.11203918]
["bitfinex","SOLUSD",1734645861529,45.11203918,195.47,195.39,45.11203918]
["bitfinex","SOLUSD",1734645862354,45.11203918,195.44,195.36,45.11203918]
["bitfinex","SOLUSD",1734645862638,45.11203918,195.43,195.36,45.11203918]
["bitfinex","SOLUSD",1734645862827,45.11203918,195.43,195.31,23.776884]
["bitfinex","SOLUSD",1734645862828,45.11203918,195.38,195.31,45.11203918]
["bitfinex","SOLUSD",1734645863032,45.11203918,195.37,195.29,45.11203918]
["bitfinex","SOLUSD",1734645863226,45.11203918,195.35,195.2,45.11203918]
["bitfinex","SOLUSD",1734645863425,45.11203918,195.33,195.25,45.11203918]
["bitfinex","SOLUSD",1734645863622,45.11203918,195.32,195.25,45.11203918]
["bitfinex","SOLUSD",1734645863832,45.11203918,195.35,195.28,45.11203918]
["bitfinex","SOLUSD",1734645864042,45.11203918,195.35,195.27,45.11203918]
["bitfinex","SOLUSD",1734645864225,45.11203918,195.33,195.25,45.11203918]
["bitfinex","SOLUSD",1734645864620,45.11203918,195.33,195.26,45.11203918]
["bitfinex","SOLUSD",1734645864821,45.11203918,195.34,195.26,45.11203918]
["bitfinex","SOLUSD",1734645865221,45.11203918,195.34,195.27,45.11203918]
["bitfinex","SOLUSD",1734645865752,65.11203918,195.31,195.23,45.11203918]
["bitfinex","SOLUSD",1734645866054,45.11203918,195.34,195.27,45.11203918]
["bitfinex","SOLUSD",1734645866234,45.11203918,195.34,195.26,45.11203918]
["bitfinex","SOLUSD",1734645866726,45.11203918,195.33,195.26,45.23752918]
["bitfinex","SOLUSD",1734645866933,45.11203918,195.34,195.26,45.23752918]
["bitfinex","SOLUSD",1734645867129,45.11203918,195.31,195.24,45.11203918]
["bitfinex","SOLUSD",1734645867333,45.11203918,195.3,195.22,45.11203918]
["bitfinex","SOLUSD",1734645867731,45.11203918,195.29,195.22,45.11203918]
["bitfinex","SOLUSD",1734645867933,20.0,195.37,195.2,45.11203918]
["bitfinex","SOLUSD",1734645867934,45.11203918,195.27,195.2,45.11203918]
["bitfinex","SOLUSD",1734645868319,1.5841,195.27,195.17,45.11203918]
["bitfinex","SOLUSD",1734645868526,45.11203918,195.24,195.17,45.11203918]
["bitfinex","SOLUSD",1734645868733,45.11203918,195.25,195.17,45.11203918]
["bitfinex","SOLUSD",1734645869033,1.5841,195.27,195.15,19.31239025]
["bitfinex","SOLUSD",1734645869034,45.11203918,195.24,195.16,45.11203918]
["bitfinex","SOLUSD",1734645869241,45.11203918,195.25,195.17,45.23752918]
["bitfinex","SOLUSD",1734645870151,46.69613918,195.27,195.2,45.11203918]
["bitfinex","SOLUSD",1734645870446,1.5841,195.27,195.2,45.11203918]
["bitfinex","SOLUSD",1734645870645,1.5841,195.27,195.21,45.11203918]
["bitfinex","SOLUSD",1734645870963,6.6027,195.34,195.27,0.12549]
["bitfinex","SOLUSD",1734645871149,6.6027,195.34,195.28,45.11203918]
["bitfinex","SOLUSD",1734645871347,46.69613918,195.36,195.29,45.11203918]
["bitfinex","SOLUSD",1734645871828,1.5841,195.36,195.3,45.11203918]
["bitfinex","SOLUSD",1734645872038,1.5841,195.36,195.29,45.11203918]
["bitfinex","SOLUSD",1734645872825,46.69613918,195.36,195.28,45.11203918]
["bitfinex","SOLUSD",1734645873026,45.11203918,195.32,195.25,45.11203918]
["bitfinex","SOLUSD",1734645873346,45.11203918,195.28,195.21,45.11203918]
["bitfinex","SOLUSD",1734645873764,45.11203918,195.27,195.19,45.11203918]
["bitfinex","SOLUSD",1734645873939,45.11203918,195.26,195.19,45.11203918]
["bitfinex","SOLUSD",1734645874759,45.11203918,195.26,195.18,45.11203918]
["bitfinex","SOLUSD",1734645874962,23.776884,195.35,195.16,45.11203918]
["bitfinex","SOLUSD",1734645874963,45.11203918,195.24,195.16,45.11203918]
["bitfinex","SOLUSD",1734645875168,45.11203918,195.26,195.18,45.11203918]
["bitfinex","SOLUSD",1734645875671,45.11203918,195.27,195.2,45.11203918]
["bitfinex","SOLUSD",1734645875846,45.11203918,195.27,195.19,45.11203918]
["bitfinex","SOLUSD",1734645876432,45.11203918,195.26,195.19,45.11203918]
["bitfinex","SOLUSD",1734645876638,45.11203918,195.26,195.18,45.11203918]
["bitfinex","SOLUSD",1734645876839,45.11203918,195.27,195.19,45.11203918]
["bitfinex","SOLUSD",1734645877165,45.11203918,195.26,195.19,45.11203918]
["bitfinex","SOLUSD",1734645881457,45.11203918,195.24,195.15,64.42442943]
["bitfinex","SOLUSD",1734645881644,45.11203918,195.24,195.16,0.12549]
["bitfinex","SOLUSD",1734645881988,46.71663918,195.29,195.22,23.902374]
["bitfinex","SOLUSD",1734645882982,46.71663918,195.29,195.21,45.11203918]
["bitfinex","SOLUSD",1734645883682,46.71663918,195.29,195.15,19.31239025]
["bitfinex","SOLUSD",1734645883683,45.11203918,195.27,195.19,45.11203918]
["bitfinex","SOLUSD",1734645883891,45.11203918,195.25,195.17,45.11203918]
["bitfinex","SOLUSD",1734645884057,45.11203918,195.23,195.15,64.42442943]
["bitfinex","SOLUSD",1734645884373,45.11203918,195.21,195.15,19.31239025]
["bitfinex","SOLUSD",1734645884858,20.0,195.22,195.17,45.11203918]
["bitfinex","SOLUSD",1734645885057,20.0,195.22,195.16,45.23752918]
["bitfinex","SOLUSD",1734645885267,45.11203918,195.26,195.18,45.11203918]
["bitfinex","SOLUSD",1734645885984,45.11203918,195.26,195.19,23.776884]
["bitfinex","SOLUSD",1734645886188,45.11203918,195.26,195.2,0.12549]
["bitfinex","SOLUSD",1734645886388,45.11203918,195.25,195.15,19.31239025]
["bitfinex","SOLUSD",1734645886687,45.11203918,195.25,195.16,68.88892318]
["bitfinex","SOLUSD",1734645886855,45.11203918,195.25,195.17,0.12549]
["bitfinex","SOLUSD",1734645887054,45.11203918,195.25,195.18,45.11203918]
["bitfinex","SOLUSD",1734645887278,45.11203918,195.27,195.19,23.776884]
["bitfinex","SOLUSD",1734645887599,45.11203918,195.27,195.2,0.12549]
["bitfinex","SOLUSD",1734645887788,1.6046,195.29,195.22,0.12549]
["bitfinex","SOLUSD",1734645887981,45.11203918,195.28,195.19,68.88892318]
["bitfinex","SOLUSD",1734645888180,45.11203918,195.26,195.19,68.88892318]
["bitfinex","SOLUSD",1734645889469,45.11203918,195.24,195.16,68.88892318]
["bitfinex","SOLUSD",1734645889667,1.6046,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1734645890004,45.11203918,195.34,195.27,45.11203918]
["bitfinex","SOLUSD",1734645890171,1.6015,195.35,195.28,23.776884]
["bitfinex","SOLUSD",1734645891086,1.6015,195.35,195.28,51.48888884]
["bitfinex","SOLUSD",1734645891895,27.71200484,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1734645892072,27.71200484,195.33,195.26,23.776884]
["bitfinex","SOLUSD",1734645892391,27.71200484,195.33,195.25,27.71200484]
["bitfinex","SOLUSD",1734645893077,45.04941581,195.32,195.25,45.04941581]
["bitfinex","SOLUSD",1734645893393,45.04941581,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1734645893592,45.04941581,195.26,195.18,45.04941581]
["bitfinex","SOLUSD",1734645894094,45.04941581,195.24,195.16,45.04941581]
["bitfinex","SOLUSD",1734645894291,45.04941581,195.25,195.17,45.04941581]
["bitfinex","SOLUSD",1734645894597,45.04941581,195.25,195.19,0.12549]
["bitfinex","SOLUSD",1734645894896,45.04941581,195.27,195.19,45.17490581]
["bitfinex","SOLUSD",1734645895121,45.04941581,195.28,195.21,0.12549]
["bitfinex","SOLUSD",1734645895281,45.04941581,195.32,195.25,23.902374]
["bitfinex","SOLUSD",1734645895597,45.04941581,195.34,195.27,45.04941581]
["bitfinex","SOLUSD",1734645895900,45.04941581,195.34,195.26,45.04941581]
["bitfinex","SOLUSD",1734645896085,45.04941581,195.34,195.27,23.902374]
["bitfinex","SOLUSD",1734645896409,45.04941581,195.34,195.27,68.95178981]
["bitfinex","SOLUSD",1734645896577,66.65091581,195.35,195.27,68.95178981]
["bitfinex","SOLUSD",1734645897388,45.04941581,195.34,195.27,68.95178981]
["bitfinex","SOLUSD",1734645898407,66.65091581,195.35,195.27,68.95178981]
["bitfinex","SOLUSD",1734645899720,45.04941581,195.37,195.3,0.12549]
["bitfinex","SOLUSD",1734645899882,45.04941581,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1734645900087,45.04941581,195.35,195.29,45.17490581]
["bitfinex","SOLUSD",1734645900295,45.04941581,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1734645900605,45.04941581,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1734645900909,6.4286,195.38,195.3,23.776884]
["bitfinex","SOLUSD",1734645900910,45.04941581,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1734645901083,45.04941581,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1734645901721,45.04941581,195.35,195.27,45.04941581]
["bitfinex","SOLUSD",1734645901887,45.04941581,195.3,195.22,45.04941581]
["bitfinex","SOLUSD",1734645902079,46.59381581,195.4,195.19,6.2481]
["bitfinex","SOLUSD",1734645902080,45.04941581,195.27,195.19,45.04941581]
["bitfinex","SOLUSD",1734645902297,45.04941581,195.26,195.18,45.04941581]
["bitfinex","SOLUSD",1734645902620,45.04941581,195.3,195.16,45.04941581]
["bitfinex","SOLUSD",1734645902621,45.04941581,195.24,195.16,45.04941581]
["bitfinex","SOLUSD",1734645902987,45.04941581,195.23,195.15,45.04941581]
["bitfinex","SOLUSD",1734645903207,45.04941581,195.22,195.15,45.04941581]
["bitfinex","SOLUSD",1734645903407,45.04941581,195.21,195.14,45.04941581]
["bitfinex","SOLUSD",1734645903610,45.04941581,195.2,195.12,45.04941581]
["bitfinex","SOLUSD",1734645903985,45.04941581,195.2,195.14,0.12549]
["bitfinex","SOLUSD",1734645904281,45.04941581,195.18,195.1,45.04941581]
["bitfinex","SOLUSD",1734645905806,45.04941581,195.17,195.09,45.04941581]
["bitfinex","SOLUSD",1734645905991,45.04941581,195.17,195.1,0.12549]
["bitfinex","SOLUSD",1734645906187,45.04941581,195.16,195.09,45.04941581]
["bitfinex","SOLUSD",1734645906392,45.04941581,195.1,195.03,45.04941581]
["bitfinex","SOLUSD",1734645906591,45.04941581,195.1,194.99,6.303]
["bitfinex","SOLUSD",1734645906592,45.04941581,195.09,195.02,45.04941581]
["bitfinex","SOLUSD",1734645906813,45.04941581,195.05,194.94,6.303]
["bitfinex","SOLUSD",1734645907394,45.04941581,195.07,194.99,45.04941581]
["bitfinex","SOLUSD",1734645907624,45.04941581,195.07,195.0,45.04941581]
["bitfinex","SOLUSD",1734645907798,45.04941581,195.12,195.04,45.04941581]
["bitfinex","SOLUSD",1734645908120,45.04941581,195.16,195.08,45.04941581]
["bitfinex","SOLUSD",1734645908293,1.6156,195.17,195.02,0.12549]
["bitfinex","SOLUSD",1734645908294,45.04941581,195.15,195.02,0.12549]
["bitfinex","SOLUSD",1734645908490,21.6156,195.17,195.02,0.12549]
["bitfinex","SOLUSD",1734645909195,21.6156,195.17,194.96,23.776884]
["bitfinex","SOLUSD",1734645909593,45.04941581,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1734645910024,45.04941581,195.08,195.01,45.04941581]
["bitfinex","SOLUSD",1734645910317,45.04941581,195.06,194.99,45.04941581]
["bitfinex","SOLUSD",1734645910694,45.04941581,195.08,195.01,45.04941581]
["bitfinex","SOLUSD",1734645911830,45.04941581,195.07,195.01,0.12549]
["bitfinex","SOLUSD",1734645912433,11.26742637,195.02,194.95,45.04941581]
["bitfinex","SOLUSD",1734645912597,45.04941581,195.02,194.94,45.04941581]
["bitfinex","SOLUSD",1734645912796,45.04941581,195.0,194.92,45.04941581]
["bitfinex","SOLUSD",1734645913120,1.6156,195.04,194.89,6.303]
["bitfinex","SOLUSD",1734645913415,45.04941581,195.1,194.91,0.12549]
["bitfinex","SOLUSD",1734645913416,21.6156,195.1,194.91,0.12549]
["bitfinex","SOLUSD",1734645913710,21.6156,195.1,194.93,0.12549]
["bitfinex","SOLUSD",1734645913711,1.6156,195.1,194.93,0.12549]
["bitfinex","SOLUSD",1734645913920,1.6156,195.16,194.97,0.12549]
["bitfinex","SOLUSD",1734645914212,1.6156,195.16,195.06,45.04941581]
["bitfinex","SOLUSD",1734645914213,45.04941581,195.14,195.06,45.04941581]
["bitfinex","SOLUSD",1734645914419,46.66501581,195.16,195.09,68.95178981]
["bitfinex","SOLUSD",1734645914609,1.6156,195.16,195.12,45.04941581]
["bitfinex","SOLUSD",1734645914818,45.04941581,195.18,195.11,45.04941581]
["bitfinex","SOLUSD",1734645914999,27.76035978,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1734645915316,27.76035978,195.16,195.08,27.76035978]
["bitfinex","SOLUSD",1734645915498,27.76035978,195.14,195.07,27.76035978]
["bitfinex","SOLUSD",1734645915705,27.76035978,195.14,195.03,20.0]
["bitfinex","SOLUSD",1734645915706,27.76035978,195.12,195.05,27.76035978]
["bitfinex","SOLUSD",1734645915909,27.76035978,195.2,195.06,23.776884]
["bitfinex","SOLUSD",1734645915910,27.76035978,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1734645916215,20.0,195.17,194.94,132.7305]
["bitfinex","SOLUSD",1734645916216,27.76035978,195.1,195.02,27.76035978]
["bitfinex","SOLUSD",1734645916715,27.76035978,195.13,195.06,27.76035978]
["bitfinex","SOLUSD",1734645916898,29.82930767,195.2,195.05,27.76035978]
["bitfinex","SOLUSD",1734645916899,27.76035978,195.12,195.05,27.76035978]
["bitfinex","SOLUSD",1734645917090,27.76035978,195.11,195.04,27.76035978]
["bitfinex","SOLUSD",1734645917295,27.76035978,195.11,194.96,6.303]
["bitfinex","SOLUSD",1734645917296,27.76035978,195.09,195.03,0.12549]
["bitfinex","SOLUSD",1734645917597,27.76035978,195.1,195.03,51.66273378]
["bitfinex","SOLUSD",1734645917819,29.82930767,195.2,195.03,51.53724378]
["bitfinex","SOLUSD",1734645917820,27.76035978,195.11,195.03,51.53724378]
["bitfinex","SOLUSD",1734645918221,27.76035978,195.11,195.04,27.76035978]
["bitfinex","SOLUSD",1734645918523,27.76035978,195.11,195.03,23.776884]
["bitfinex","SOLUSD",1734645918524,27.76035978,195.14,195.06,27.76035978]
["bitfinex","SOLUSD",1734645918698,27.76035978,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1734645918899,27.76035978,195.13,195.06,27.76035978]
["bitfinex","SOLUSD",1734645918900,27.76035978,195.12,195.05,0.12549]
["bitfinex","SOLUSD",1734645919216,27.76035978,195.12,195.05,23.902374]
["bitfinex","SOLUSD",1734645920019,27.76035978,195.17,195.09,0.12549]
["bitfinex","SOLUSD",1734645920323,27.76035978,195.18,195.11,23.776884]
["bitfinex","SOLUSD",1734645920612,1.5038,195.21,195.11,23.776884]
["bitfinex","SOLUSD",1734645920613,27.76035978,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1734645921018,27.76035978,195.17,195.09,27.88584978]
["bitfinex","SOLUSD",1734645921202,27.76035978,195.15,195.08,27.76035978]
["bitfinex","SOLUSD",1734645921403,27.76035978,195.14,195.07,27.76035978]
["bitfinex","SOLUSD",1734645921608,27.76035978,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1734645921794,27.76035978,195.11,195.06,23.776884]
["bitfinex","SOLUSD",1734645922203,27.76035978,195.07,194.99,27.76035978]
["bitfinex","SOLUSD",1734645922506,27.76035978,195.03,194.96,27.76035978]
["bitfinex","SOLUSD",1734645922705,27.76035978,195.03,194.95,27.76035978]
["bitfinex","SOLUSD",1734645923020,27.76035978,195.04,194.97,0.12549]
["bitfinex","SOLUSD",1734645923221,27.76035978,195.03,194.96,27.76035978]
["bitfinex","SOLUSD",1734645924620,27.76035978,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1734645925126,27.76035978,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1734645925506,27.76035978,195.03,194.95,27.76035978]
["bitfinex","SOLUSD",1734645925729,27.76035978,194.99,194.91,27.76035978]
["bitfinex","SOLUSD",1734645926021,27.76035978,195.1,194.86,6.898273]
["bitfinex","SOLUSD",1734645926022,27.76035978,194.97,194.89,27.76035978]
["bitfinex","SOLUSD",1734645926316,1.5685,195.0,194.89,27.76035978]
["bitfinex","SOLUSD",1734645926317,27.76035978,194.96,194.89,27.76035978]
["bitfinex","SOLUSD",1734645926522,27.76035978,194.96,194.9,0.12549]
["bitfinex","SOLUSD",1734645926725,27.76035978,194.96,194.89,27.76035978]
["bitfinex","SOLUSD",1734645927023,27.76035978,194.96,194.88,27.76035978]
["bitfinex","SOLUSD",1734645927224,27.76035978,194.94,194.88,27.76035978]
["bitfinex","SOLUSD",1734645927406,27.76035978,194.96,194.88,27.76035978]
["bitfinex","SOLUSD",1734645927610,27.76035978,194.95,194.87,27.76035978]
["bitfinex","SOLUSD",1734645928127,27.76035978,194.93,194.86,0.643973]
["bitfinex","SOLUSD",1734645928303,29.32885978,195.0,194.86,0.643973]
["bitfinex","SOLUSD",1734645928304,27.76035978,194.9,194.86,0.643973]
["bitfinex","SOLUSD",1734645929007,33.93635978,194.9,194.86,0.643973]
["bitfinex","SOLUSD",1734645929320,27.76035978,194.87,194.86,0.643973]
["bitfinex","SOLUSD",1734645931007,27.76035978,194.87,194.76,27.76035978]
["bitfinex","SOLUSD",1734645931008,20.0,194.84,194.76,27.76035978]
["bitfinex","SOLUSD",1734645931334,20.0,194.84,194.71,27.76035978]
["bitfinex","SOLUSD",1734645931335,27.76035978,194.79,194.71,27.76035978]
["bitfinex","SOLUSD",1734645931514,27.76035978,194.78,194.71,27.76035978]
["bitfinex","SOLUSD",1734645931714,27.76035978,194.77,194.69,27.76035978]
["bitfinex","SOLUSD",1734645932341,27.76035978,194.75,194.67,27.76035978]
["bitfinex","SOLUSD",1734645932517,27.76035978,194.73,194.66,28.40433278]
["bitfinex","SOLUSD",1734645932722,27.76035978,194.69,194.66,0.643973]
["bitfinex","SOLUSD",1734645932924,27.76035978,194.67,194.66,0.643973]
["bitfinex","SOLUSD",1734645934021,20.0,194.64,194.47,0.643973]
["bitfinex","SOLUSD",1734645934227,27.76035978,194.62,194.54,27.76035978]
["bitfinex","SOLUSD",1734645934420,27.76035978,194.61,194.53,27.76035978]
["bitfinex","SOLUSD",1734645934638,27.76035978,194.55,194.47,0.643973]
["bitfinex","SOLUSD",1734645934811,27.76035978,194.54,194.47,28.40433278]
["bitfinex","SOLUSD",1734645935010,27.76035978,194.53,194.47,0.643973]
["bitfinex","SOLUSD",1734645935230,20.0,194.64,194.47,0.643973]
["bitfinex","SOLUSD",1734645935231,27.76035978,194.57,194.5,27.76035978]
["bitfinex","SOLUSD",1734645935536,27.76035978,194.57,194.48,27.76035978]
["bitfinex","SOLUSD",1734645935745,27.76035978,194.53,194.47,0.643973]
["bitfinex","SOLUSD",1734645936033,27.76035978,194.55,194.48,27.76035978]
["bitfinex","SOLUSD",1734645936235,27.76035978,194.52,194.47,0.643973]
["bitfinex","SOLUSD",1734645936643,27.76035978,194.51,194.47,0.643973]
["bitfinex","SOLUSD",1734645937136,27.76035978,194.5,194.47,0.643973]
["bitfinex","SOLUSD",1734645937336,27.76035978,194.48,194.47,0.643973]
["bitfinex","SOLUSD",1734645938047,1.6281,194.5,194.47,0.643973]
["bitfinex","SOLUSD",1734645938238,1.6281,194.5,194.47,28.40433278]
["bitfinex","SOLUSD",1734645938440,27.76035978,194.58,194.49,27.76035978]
["bitfinex","SOLUSD",1734645938617,27.76035978,194.61,194.52,27.76035978]
["bitfinex","SOLUSD",1734645938821,27.76035978,194.61,194.54,27.76035978]
["bitfinex","SOLUSD",1734645939022,45.35623613,194.69,194.48,0.12549]
["bitfinex","SOLUSD",1734645939329,45.35623613,194.71,194.62,45.35623613]
["bitfinex","SOLUSD",1734645939525,45.35623613,194.7,194.62,45.35623613]
["bitfinex","SOLUSD",1734645939834,45.35623613,194.71,194.63,69.13312013]
["bitfinex","SOLUSD",1734645940032,45.35623613,194.71,194.51,0.77054277]
["bitfinex","SOLUSD",1734645940033,45.35623613,194.64,194.52,23.776884]
["bitfinex","SOLUSD",1734645940217,45.35623613,194.58,194.5,45.35623613]
["bitfinex","SOLUSD",1734645940423,45.35623613,194.56,194.48,45.35623613]
["bitfinex","SOLUSD",1734645940942,20.0,194.67,194.48,0.89656961]
["bitfinex","SOLUSD",1734645941147,1.6281,194.74,194.48,0.89656961]
["bitfinex","SOLUSD",1734645941935,41.24404729,194.63,194.56,41.24404729]
["bitfinex","SOLUSD",1734645942445,41.24404729,194.65,194.58,41.24404729]
["bitfinex","SOLUSD",1734645942648,41.24404729,194.69,194.6,41.24404729]
["bitfinex","SOLUSD",1734645942826,41.24404729,194.69,194.62,41.24404729]
["bitfinex","SOLUSD",1734645943026,41.24404729,194.66,194.58,41.24404729]
["bitfinex","SOLUSD",1734645943221,41.24404729,194.66,194.59,41.24404729]
["bitfinex","SOLUSD",1734645943541,41.24404729,194.68,194.6,23.776884]
["bitfinex","SOLUSD",1734645943748,41.24404729,194.71,194.64,41.24404729]
["bitfinex","SOLUSD",1734645944053,41.24404729,194.77,194.69,41.24404729]
["bitfinex","SOLUSD",1734645944261,41.24404729,194.74,194.67,41.24404729]
["bitfinex","SOLUSD",1734645944745,41.24404729,194.79,194.72,41.24404729]
["bitfinex","SOLUSD",1734645946154,41.24404729,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1734645946331,41.24404729,194.78,194.71,23.776884]
["bitfinex","SOLUSD",1734645946533,41.24404729,194.76,194.68,41.24404729]
["bitfinex","SOLUSD",1734645947248,41.24404729,194.72,194.64,41.24404729]
["bitfinex","SOLUSD",1734645947422,41.24404729,194.72,194.66,41.24404729]
["bitfinex","SOLUSD",1734645947767,41.24404729,194.74,194.66,41.24404729]
["bitfinex","SOLUSD",1734645947961,41.24404729,194.76,194.68,41.24404729]
["bitfinex","SOLUSD",1734645948325,41.24404729,194.74,194.66,41.24404729]
["bitfinex","SOLUSD",1734645948544,1.6529,194.81,194.68,41.24404729]
["bitfinex","SOLUSD",1734645948545,41.24404729,194.76,194.68,41.24404729]
["bitfinex","SOLUSD",1734645949350,41.24404729,194.8,194.68,41.24404729]
["bitfinex","SOLUSD",1734645949351,41.24404729,194.74,194.68,41.24404729]
["bitfinex","SOLUSD",1734645949534,1.6529,194.81,194.68,41.24404729]
["bitfinex","SOLUSD",1734645949535,41.24404729,194.76,194.68,41.24404729]
["bitfinex","SOLUSD",1734645949852,41.24404729,194.74,194.66,41.24404729]
["bitfinex","SOLUSD",1734645950458,41.24404729,194.76,194.68,41.24404729]
["bitfinex","SOLUSD",1734645950630,41.24404729,194.8,194.72,41.24404729]
["bitfinex","SOLUSD",1734645950832,41.24404729,194.84,194.76,41.24404729]
["bitfinex","SOLUSD",1734645951340,41.24404729,194.86,194.78,41.24404729]
["bitfinex","SOLUSD",1734645951542,42.76284729,194.88,194.8,41.24404729]
["bitfinex","SOLUSD",1734645951741,41.24404729,194.9,194.82,41.24404729]
["bitfinex","SOLUSD",1734645951948,41.24404729,195.0,194.85,41.24404729]
["bitfinex","SOLUSD",1734645951949,41.24404729,194.94,194.85,41.24404729]
["bitfinex","SOLUSD",1734645952425,42.76284729,194.96,194.87,41.24404729]
["bitfinex","SOLUSD",1734645952626,42.76284729,194.96,194.9,41.24404729]
["bitfinex","SOLUSD",1734645952627,41.24404729,194.96,194.9,41.24404729]
["bitfinex","SOLUSD",1734645953045,41.24404729,194.98,194.9,41.24404729]
["bitfinex","SOLUSD",1734645953449,41.24404729,195.0,194.92,41.24404729]
["bitfinex","SOLUSD",1734645953658,41.24404729,195.02,194.94,41.24404729]
["bitfinex","SOLUSD",1734645954037,41.24404729,194.98,194.9,41.24404729]
["bitfinex","SOLUSD",1734645954241,41.24404729,195.0,194.92,41.24404729]
["bitfinex","SOLUSD",1734645954443,41.24404729,195.02,194.94,41.24404729]
["bitfinex","SOLUSD",1734645954644,41.24404729,195.04,194.96,41.24404729]
["bitfinex","SOLUSD",1734645955155,41.24404729,195.08,195.0,41.24404729]
["bitfinex","SOLUSD",1734645955544,41.24404729,195.1,195.02,41.24404729]
["bitfinex","SOLUSD",1734645956860,41.24404729,195.08,195.0,41.24404729]
["bitfinex","SOLUSD",1734645957170,41.24404729,195.04,194.96,41.24404729]
["bitfinex","SOLUSD",1734645957363,41.24404729,195.06,194.98,41.24404729]
["bitfinex","SOLUSD",1734645958902,41.24404729,195.08,195.0,41.24404729]
["bitfinex","SOLUSD",1734645959659,41.24404729,195.06,194.98,41.24404729]
["bitfinex","SOLUSD",1734645959993,41.24404729,195.02,194.94,41.24404729]
["bitfinex","SOLUSD",1734645960149,41.24404729,195.03,194.96,41.24404729]
["bitfinex","SOLUSD",1734645960354,41.24404729,195.05,194.96,41.24404729]
["bitfinex","SOLUSD",1734645960551,41.24404729,195.05,194.98,41.24404729]
["bitfinex","SOLUSD",1734645960950,41.24404729,195.05,194.97,41.24404729]
["bitfinex","SOLUSD",1734645961170,41.24404729,195.04,194.97,41.24404729]
["bitfinex","SOLUSD",1734645961361,41.24404729,195.03,194.96,41.24404729]
["bitfinex","SOLUSD",1734645961673,20.0,195.04,194.73,131.7]
["bitfinex","SOLUSD",1734645961870,20.0,195.0,194.8,51.37172039]
["bitfinex","SOLUSD",1734645962081,20.0,195.0,194.81,0.76953774]
["bitfinex","SOLUSD",1734645962253,20.0,195.0,194.8,8.1178]
["bitfinex","SOLUSD",1734645962448,23.776884,195.03,194.8,8.1178]
["bitfinex","SOLUSD",1734645962644,41.24404729,194.97,194.9,41.24404729]
["bitfinex","SOLUSD",1734645962871,41.24404729,195.01,194.94,41.24404729]
["bitfinex","SOLUSD",1734645963072,41.24404729,195.03,194.96,41.24404729]
["bitfinex","SOLUSD",1734645963372,41.24404729,195.03,194.83,0.76927344]
["bitfinex","SOLUSD",1734645963373,41.24404729,195.02,194.94,41.24404729]
["bitfinex","SOLUSD",1734645963569,41.24404729,195.03,194.96,41.24404729]
["bitfinex","SOLUSD",1734645963775,41.24404729,195.03,194.96,16.27795116]
["bitfinex","SOLUSD",1734645963951,41.24404729,195.05,194.98,41.24404729]
["bitfinex","SOLUSD",1734645964152,41.24404729,195.0,194.92,41.24404729]
["bitfinex","SOLUSD",1734645964464,41.24404729,195.03,194.94,41.24404729]
["bitfinex","SOLUSD",1734645964690,41.24404729,195.07,194.91,0.89475468]
["bitfinex","SOLUSD",1734645964987,7.9741,195.12,194.9,41.24404729]
["bitfinex","SOLUSD",1734645964988,41.24404729,195.04,194.93,6.5652]
["bitfinex","SOLUSD",1734645965284,41.24404729,195.06,194.98,41.24404729]
["bitfinex","SOLUSD",1734645965578,7.9741,195.12,194.99,41.24404729]
["bitfinex","SOLUSD",1734645965579,41.24404729,195.07,194.99,41.24404729]
["bitfinex","SOLUSD",1734645965761,41.24404729,195.06,194.99,41.24404729]
["bitfinex","SOLUSD",1734645965954,41.24404729,195.06,194.94,0.12549]
["bitfinex","SOLUSD",1734645965955,41.24404729,195.06,194.97,41.24404729]
["bitfinex","SOLUSD",1734645966410,41.24404729,195.06,194.94,0.12549]
["bitfinex","SOLUSD",1734645966411,41.24404729,195.02,194.94,41.24404729]
["bitfinex","SOLUSD",1734645966580,41.24404729,195.02,194.96,41.24404729]
["bitfinex","SOLUSD",1734645967488,41.24404729,195.0,194.93,41.24404729]
["bitfinex","SOLUSD",1734645967676,41.24404729,195.02,194.94,41.24404729]
["bitfinex","SOLUSD",1734645967996,41.24404729,195.02,194.9,41.24404729]
["bitfinex","SOLUSD",1734645967997,41.24404729,195.01,194.93,41.24404729]
["bitfinex","SOLUSD",1734645968196,41.24404729,195.1,194.88,41.24404729]
["bitfinex","SOLUSD",1734645968358,41.24404729,194.94,194.86,41.24404729]
["bitfinex","SOLUSD",1734645968756,41.24404729,194.96,194.88,41.24404729]
["bitfinex","SOLUSD",1734645969063,25.30130139,194.94,194.86,25.30130139]
["bitfinex","SOLUSD",1734645969978,25.30130139,194.9,194.82,25.30130139]
["bitfinex","SOLUSD",1734645970278,25.30130139,194.88,194.8,25.30130139]
["bitfinex","SOLUSD",1734645970476,25.30130139,194.9,194.82,25.30130139]
["bitfinex","SOLUSD",1734645970684,25.30130139,194.92,194.84,25.30130139]
["bitfinex","SOLUSD",1734645970975,41.10935049,194.95,194.87,41.10935049]
["bitfinex","SOLUSD",1734645971283,41.10935049,194.94,194.87,41.10935049]
["bitfinex","SOLUSD",1734645971781,41.10935049,194.9,194.83,41.10935049]
["bitfinex","SOLUSD",1734645973860,41.10935049,194.94,194.87,41.10935049]
["bitfinex","SOLUSD",1734645974064,1.5515,194.98,194.89,41.10935049]
["bitfinex","SOLUSD",1734645974065,41.10935049,194.96,194.89,41.10935049]
["bitfinex","SOLUSD",1734645974261,41.10935049,194.92,194.85,41.10935049]
["bitfinex","SOLUSD",1734645974668,41.10935049,194.93,194.85,41.10935049]
["bitfinex","SOLUSD",1734645974862,41.10935049,194.94,194.87,41.10935049]
["bitfinex","SOLUSD",1734645975077,41.10935049,194.96,194.89,41.10935049]
["bitfinex","SOLUSD",1734645975280,41.10935049,194.97,194.89,41.10935049]
["bitfinex","SOLUSD",1734645975491,1.5515,194.98,194.88,41.10935049]
["bitfinex","SOLUSD",1734645975492,41.10935049,194.95,194.88,41.10935049]
["bitfinex","SOLUSD",1734645975660,42.66085049,194.98,194.91,41.10935049]
["bitfinex","SOLUSD",1734645975867,42.66085049,194.98,194.9,41.10935049]
["bitfinex","SOLUSD",1734645976180,41.10935049,194.96,194.89,41.10935049]
["bitfinex","SOLUSD",1734645976383,41.10935049,194.93,194.86,41.10935049]
["bitfinex","SOLUSD",1734645976698,41.10935049,194.95,194.87,41.10935049]
["bitfinex","SOLUSD",1734645976984,1.5515,194.98,194.85,0.12549]
["bitfinex","SOLUSD",1734645977163,6.2068,195.04,194.94,41.10935049]
["bitfinex","SOLUSD",1734645977482,41.10935049,195.01,194.94,41.10935049]
["bitfinex","SOLUSD",1734645977789,41.10935049,195.03,194.96,41.10935049]
["bitfinex","SOLUSD",1734645978083,41.10935049,195.08,195.0,41.10935049]
["bitfinex","SOLUSD",1734645978284,7.7956,195.1,194.91,0.8947876]
["bitfinex","SOLUSD",1734645978285,1.5888,195.1,195.04,41.10935049]
["bitfinex","SOLUSD",1734645978460,6.2068,195.17,195.0,0.12549]
["bitfinex","SOLUSD",1734645978661,1.5888,195.19,195.04,0.12549]
["bitfinex","SOLUSD",1734645979185,1.5888,195.19,194.95,0.76874706]
["bitfinex","SOLUSD",1734645979365,1.5888,195.19,194.96,23.776884]
["bitfinex","SOLUSD",1734645979558,41.10935049,195.07,195.0,41.10935049]
["bitfinex","SOLUSD",1734645979890,41.10935049,195.09,195.02,41.10935049]
["bitfinex","SOLUSD",1734645980069,41.10935049,195.07,194.99,41.10935049]
["bitfinex","SOLUSD",1734645980262,41.10935049,195.05,194.99,41.10935049]
["bitfinex","SOLUSD",1734645980465,41.10935049,195.07,194.99,41.10935049]
["bitfinex","SOLUSD",1734645980686,41.10935049,195.08,195.0,41.10935049]
["bitfinex","SOLUSD",1734645980986,41.10935049,195.09,195.01,41.10935049]
["bitfinex","SOLUSD",1734645981190,41.10935049,195.11,195.02,41.10935049]
["bitfinex","SOLUSD",1734645981430,41.10935049,195.11,194.95,0.76904643]
["bitfinex","SOLUSD",1734645981431,41.10935049,195.09,195.01,41.10935049]
["bitfinex","SOLUSD",1734645982797,3.64666875,195.19,195.03,41.10935049]
["bitfinex","SOLUSD",1734645983084,41.10935049,195.1,195.02,41.10935049]
["bitfinex","SOLUSD",1734645983960,41.10935049,195.08,195.0,41.10935049]
["bitfinex","SOLUSD",1734645984184,41.10935049,195.08,194.93,41.10935049]
["bitfinex","SOLUSD",1734645984185,41.10935049,195.02,194.93,41.10935049]
["bitfinex","SOLUSD",1734645984362,41.10935049,194.98,194.89,41.10935049]
["bitfinex","SOLUSD",1734645984571,1.6077,195.03,194.83,6.0134]
["bitfinex","SOLUSD",1734645984572,41.10935049,194.96,194.87,41.10935049]
["bitfinex","SOLUSD",1734645984775,41.10935049,194.96,194.89,41.10935049]
["bitfinex","SOLUSD",1734645985197,41.10935049,195.01,194.94,41.10935049]
["bitfinex","SOLUSD",1734645985397,41.10935049,195.02,194.94,41.10935049]
["bitfinex","SOLUSD",1734645985586,41.10935049,195.01,194.94,41.10935049]
["bitfinex","SOLUSD",1734645986414,42.71705049,195.03,194.94,41.10935049]
["bitfinex","SOLUSD",1734645986704,41.10935049,195.01,194.94,41.10935049]
["bitfinex","SOLUSD",1734645986898,1.6077,195.03,194.98,41.10935049]
["bitfinex","SOLUSD",1734645987087,41.10935049,195.07,194.98,41.10935049]
["bitfinex","SOLUSD",1734645987705,41.10935049,195.07,195.0,41.10935049]
["bitfinex","SOLUSD",1734645988008,1.6385,195.1,195.04,41.10935049]
["bitfinex","SOLUSD",1734645988382,41.10935049,195.11,195.04,41.10935049]
["bitfinex","SOLUSD",1734645988595,41.75332349,195.15,195.08,41.10935049]
["bitfinex","SOLUSD",1734645988797,0.643973,195.15,195.1,41.10935049]
["bitfinex","SOLUSD",1734645990096,0.643973,195.15,195.14,41.10935049]
["bitfinex","SOLUSD",1734645991102,0.643973,195.15,195.14,65.01172449]
["bitfinex","SOLUSD",1734645991508,0.643973,195.15,195.14,41.10935049]
["bitfinex","SOLUSD",1734645992287,0.643973,195.15,195.11,41.10935049]
["bitfinex","SOLUSD",1734645992989,0.643973,195.15,195.11,25.23591881]
["bitfinex","SOLUSD",1734645994602,0.643973,195.15,195.09,25.23591881]
["bitfinex","SOLUSD",1734645996229,25.23591881,195.13,195.05,25.23591881]
["bitfinex","SOLUSD",1734645996386,25.23591881,195.09,195.01,25.23591881]
["bitfinex","SOLUSD",1734645997123,32.04649181,195.15,195.07,25.23591881]
["bitfinex","SOLUSD",1734645997298,32.04649181,195.15,195.03,25.23591881]
["bitfinex","SOLUSD",1734645997299,25.23591881,195.11,195.03,25.23591881]
["bitfinex","SOLUSD",1734645997502,25.23591881,195.13,195.05,25.23591881]
["bitfinex","SOLUSD",1734645997809,25.23591881,195.11,195.03,25.23591881]
["bitfinex","SOLUSD",1734645998005,25.23591881,195.13,195.05,25.23591881]
["bitfinex","SOLUSD",1734645998209,32.04649181,195.15,195.07,25.23591881]
["bitfinex","SOLUSD",1734645998513,25.87989181,195.15,195.07,25.23591881]
["bitfinex","SOLUSD",1734645998704,0.643973,195.15,195.08,25.23591881]
["bitfinex","SOLUSD",1734645998905,25.23591881,195.14,195.06,25.23591881]
["bitfinex","SOLUSD",1734645999103,25.23591881,195.12,195.04,25.23591881]
["bitfinex","SOLUSD",1734646000492,0.643973,195.15,194.94,6.426]
["bitfinex","SOLUSD",1734646000493,25.23591881,195.1,194.94,6.426]
["bitfinex","SOLUSD",1734646000700,25.23591881,195.06,194.98,25.23591881]
["bitfinex","SOLUSD",1734646000899,1.5137,195.1,194.94,25.23591881]
["bitfinex","SOLUSD",1734646000900,25.23591881,195.02,194.94,25.23591881]
["bitfinex","SOLUSD",1734646001194,25.23591881,194.98,194.9,25.23591881]
["bitfinex","SOLUSD",1734646001713,25.23591881,194.96,194.88,25.23591881]
["bitfinex","SOLUSD",1734646001911,25.23591881,194.98,194.9,25.23591881]
["bitfinex","SOLUSD",1734646003106,25.23591881,195.0,194.92,25.23591881]
["bitfinex","SOLUSD",1734646003311,25.23591881,194.98,194.9,25.23591881]
["bitfinex","SOLUSD",1734646003625,25.23591881,195.0,194.92,25.23591881]
["bitfinex","SOLUSD",1734646003935,25.23591881,194.98,194.92,25.23591881]
["bitfinex","SOLUSD",1734646004116,25.23591881,194.98,194.9,25.23591881]
["bitfinex","SOLUSD",1734646004318,25.23591881,194.94,194.86,25.23591881]
["bitfinex","SOLUSD",1734646004509,25.23591881,194.92,194.84,25.23591881]
["bitfinex","SOLUSD",1734646004708,25.23591881,194.9,194.82,25.23591881]
["bitfinex","SOLUSD",1734646005302,25.23591881,194.88,194.8,25.23591881]
["bitfinex","SOLUSD",1734646006020,25.23591881,194.86,194.78,25.23591881]
["bitfinex","SOLUSD",1734646006334,25.23591881,194.88,194.8,25.23591881]
["bitfinex","SOLUSD",1734646006509,25.23591881,194.9,194.82,25.23591881]
["bitfinex","SOLUSD",1734646006824,6.4643,194.96,194.84,25.23591881]
["bitfinex","SOLUSD",1734646006825,25.23591881,194.92,194.84,25.23591881]
["bitfinex","SOLUSD",1734646007034,41.11206719,194.94,194.86,41.11206719]
["bitfinex","SOLUSD",1734646007200,6.4643,194.96,194.88,41.11206719]
["bitfinex","SOLUSD",1734646007201,47.57636719,194.96,194.88,41.11206719]
["bitfinex","SOLUSD",1734646007400,1.5093,194.97,194.9,41.11206719]
["bitfinex","SOLUSD",1734646007705,41.11206719,194.98,194.89,41.11206719]
["bitfinex","SOLUSD",1734646008016,41.11206719,194.96,194.89,41.11206719]
["bitfinex","SOLUSD",1734646008230,41.11206719,194.94,194.87,41.11206719]
["bitfinex","SOLUSD",1734646009308,41.11206719,194.94,194.85,41.11206719]
["bitfinex","SOLUSD",1734646009818,6.1451,195.01,194.93,41.11206719]
["bitfinex","SOLUSD",1734646010009,41.11206719,195.0,194.93,41.11206719]
["bitfinex","SOLUSD",1734646010794,6.1451,195.01,194.93,41.11206719]
["bitfinex","SOLUSD",1734646011599,41.11206719,195.0,194.93,41.11206719]
["bitfinex","SOLUSD",1734646012102,41.11206719,195.0,194.91,41.11206719]
["bitfinex","SOLUSD",1734646012710,41.11206719,194.97,194.89,41.11206719]
["bitfinex","SOLUSD",1734646012916,41.11206719,194.94,194.86,41.11206719]
["bitfinex","SOLUSD",1734646013117,41.11206719,194.92,194.86,41.11206719]
["bitfinex","SOLUSD",1734646013324,41.11206719,194.9,194.82,41.11206719]
["bitfinex","SOLUSD",1734646013519,41.11206719,194.88,194.8,41.11206719]
["bitfinex","SOLUSD",1734646013838,41.11206719,194.88,194.75,6.5272]
["bitfinex","SOLUSD",1734646013839,41.11206719,194.92,194.84,41.11206719]
["bitfinex","SOLUSD",1734646014942,41.11206719,194.96,194.88,41.11206719]
["bitfinex","SOLUSD",1734646015596,41.11206719,195.0,194.92,41.11206719]
["bitfinex","SOLUSD",1734646015821,41.11206719,194.97,194.9,41.11206719]
["bitfinex","SOLUSD",1734646016327,41.11206719,194.93,194.86,41.11206719]
["bitfinex","SOLUSD",1734646016531,41.11206719,194.93,194.85,41.11206719]
["bitfinex","SOLUSD",1734646016713,41.11206719,194.95,194.87,41.11206719]
["bitfinex","SOLUSD",1734646017107,41.11206719,194.93,194.86,41.11206719]
["bitfinex","SOLUSD",1734646018639,41.11206719,194.98,194.9,41.11206719]
["bitfinex","SOLUSD",1734646018842,41.11206719,194.95,194.88,41.11206719]
["bitfinex","SOLUSD",1734646019011,41.11206719,194.93,194.86,41.11206719]
["bitfinex","SOLUSD",1734646019211,41.11206719,194.9,194.83,41.11206719]
["bitfinex","SOLUSD",1734646019407,41.11206719,194.92,194.85,41.11206719]
["bitfinex","SOLUSD",1734646019715,41.11206719,194.94,194.87,41.11206719]
["bitfinex","SOLUSD",1734646019916,41.11206719,194.98,194.91,41.11206719]
["bitfinex","SOLUSD",1734646020313,41.11206719,195.0,194.93,41.11206719]
["bitfinex","SOLUSD",1734646020519,6.1451,195.01,194.93,41.11206719]
["bitfinex","SOLUSD",1734646020912,42.63646719,195.02,194.95,41.11206719]
["bitfinex","SOLUSD",1734646021113,1.5244,195.02,194.95,41.11206719]
["bitfinex","SOLUSD",1734646021351,41.11206719,195.04,194.97,41.11206719]
["bitfinex","SOLUSD",1734646021720,41.11206719,195.04,194.91,23.776884]
["bitfinex","SOLUSD",1734646021721,47.42036719,195.06,194.99,41.11206719]
["bitfinex","SOLUSD",1734646021922,42.66046719,195.07,194.99,41.11206719]
["bitfinex","SOLUSD",1734646022124,41.11206719,195.06,194.99,41.11206719]
["bitfinex","SOLUSD",1734646022328,41.11206719,195.11,195.03,41.11206719]
["bitfinex","SOLUSD",1734646022523,41.11206719,195.11,194.94,0.12549]
["bitfinex","SOLUSD",1734646022524,41.11206719,195.12,195.06,41.11206719]
["bitfinex","SOLUSD",1734646022834,0.643973,195.15,195.1,41.11206719]
["bitfinex","SOLUSD",1734646023045,0.643973,195.15,195.12,41.11206719]
["bitfinex","SOLUSD",1734646023247,0.643973,195.15,195.14,41.11206719]
["bitfinex","SOLUSD",1734646023545,0.643973,195.15,195.13,41.11206719]
["bitfinex","SOLUSD",1734646023728,0.643973,195.15,195.14,41.11206719]
["bitfinex","SOLUSD",1734646024117,0.643973,195.15,195.12,41.11206719]
["bitfinex","SOLUSD",1734646024446,0.643973,195.15,195.05,20.0]
["bitfinex","SOLUSD",1734646024447,0.16594739,195.15,195.14,65.01444119]
["bitfinex","SOLUSD",1734646025746,0.16594739,195.15,195.12,41.11206719]
["bitfinex","SOLUSD",1734646025933,0.16594739,195.15,195.14,41.23755719]
["bitfinex","SOLUSD",1734646026308,0.16594739,195.15,195.07,20.0]
["bitfinex","SOLUSD",1734646026742,0.16594739,195.15,195.14,41.11206719]
["bitfinex","SOLUSD",1734646027347,0.16594739,195.15,195.12,41.11206719]
["bitfinex","SOLUSD",1734646027545,0.16594739,195.15,195.09,41.11206719]
["bitfinex","SOLUSD",1734646027711,0.16594739,195.15,195.08,41.11206719]
["bitfinex","SOLUSD",1734646028218,41.11206719,195.14,195.06,41.11206719]
["bitfinex","SOLUSD",1734646028531,41.11206719,195.14,195.07,41.11206719]
["bitfinex","SOLUSD",1734646028714,41.11206719,195.14,195.06,41.11206719]
["bitfinex","SOLUSD",1734646028926,0.16594739,195.15,195.1,0.12549]
["bitfinex","SOLUSD",1734646029121,0.16594739,195.15,195.11,41.11206719]
["bitfinex","SOLUSD",1734646029837,0.16594739,195.15,195.14,41.11206719]
["bitfinex","SOLUSD",1734646030224,0.16594739,195.15,195.14,65.01444119]
["bitfinex","SOLUSD",1734646031621,41.11206719,195.28,195.18,0.12549]
["bitfinex","SOLUSD",1734646031827,41.11206719,195.28,195.17,20.0]
["bitfinex","SOLUSD",1734646031828,41.11206719,195.28,195.2,41.11206719]
["bitfinex","SOLUSD",1734646032429,41.11206719,195.28,195.21,0.12549]
["bitfinex","SOLUSD",1734646032836,42.66386719,195.3,195.23,0.12549]
["bitfinex","SOLUSD",1734646033039,42.66386719,195.3,195.22,41.11206719]
["bitfinex","SOLUSD",1734646034047,42.66386719,195.3,195.16,41.11206719]
["bitfinex","SOLUSD",1734646034048,41.11206719,195.24,195.16,41.11206719]
["bitfinex","SOLUSD",1734646034230,41.11206719,195.18,195.11,41.11206719]
["bitfinex","SOLUSD",1734646034432,41.11206719,195.15,195.08,41.11206719]
["bitfinex","SOLUSD",1734646034623,41.11206719,195.13,195.05,41.11206719]
["bitfinex","SOLUSD",1734646035035,41.11206719,195.13,195.06,0.12549]
["bitfinex","SOLUSD",1734646035237,41.11206719,195.13,195.05,41.11206719]
["bitfinex","SOLUSD",1734646035471,41.11206719,195.13,195.06,0.12549]
["bitfinex","SOLUSD",1734646035625,41.11206719,195.19,195.11,41.11206719]
["bitfinex","SOLUSD",1734646035823,1.5141,195.22,195.15,41.11206719]
["bitfinex","SOLUSD",1734646036231,41.11206719,195.21,195.13,41.11206719]
["bitfinex","SOLUSD",1734646036522,1.5141,195.22,195.16,0.12549]
["bitfinex","SOLUSD",1734646036723,1.5141,195.22,195.17,41.11206719]
["bitfinex","SOLUSD",1734646037023,1.5141,195.22,195.15,41.11206719]
["bitfinex","SOLUSD",1734646037222,41.11206719,195.21,195.13,41.11206719]
["bitfinex","SOLUSD",1734646037741,41.11206719,195.19,195.12,0.12549]
["bitfinex","SOLUSD",1734646038433,41.11206719,195.21,195.13,41.11206719]
["bitfinex","SOLUSD",1734646039134,41.11206719,195.19,195.11,41.11206719]
["bitfinex","SOLUSD",1734646040156,20.0,195.16,195.09,41.11206719]
["bitfinex","SOLUSD",1734646040445,41.11206719,195.15,195.07,41.11206719]
["bitfinex","SOLUSD",1734646040633,41.11206719,195.17,195.1,0.12549]
["bitfinex","SOLUSD",1734646041156,1.5141,195.22,195.15,41.11206719]
["bitfinex","SOLUSD",1734646041821,1.5141,195.22,195.16,0.12549]
["bitfinex","SOLUSD",1734646042221,6.2507,195.29,195.17,41.11206719]
["bitfinex","SOLUSD",1734646042222,41.11206719,195.25,195.17,41.11206719]
["bitfinex","SOLUSD",1734646042446,41.11206719,195.25,195.18,0.12549]
["bitfinex","SOLUSD",1734646043056,41.11206719,195.27,195.2,0.12549]
["bitfinex","SOLUSD",1734646043431,41.11206719,195.27,195.2,23.902374]
["bitfinex","SOLUSD",1734646043756,41.11206719,195.31,195.23,41.11206719]
["bitfinex","SOLUSD",1734646043945,41.11206719,195.32,195.26,41.11206719]
["bitfinex","SOLUSD",1734646044249,42.72726719,195.34,195.27,41.11206719]
["bitfinex","SOLUSD",1734646044549,1.6152,195.34,195.27,41.11206719]
["bitfinex","SOLUSD",1734646045248,1.6152,195.34,195.28,41.11206719]
["bitfinex","SOLUSD",1734646045427,1.6152,195.34,195.27,41.11206719]
["bitfinex","SOLUSD",1734646045626,41.11206719,195.33,195.25,41.11206719]
["bitfinex","SOLUSD",1734646045832,41.11206719,195.27,195.2,41.11206719]
["bitfinex","SOLUSD",1734646046051,41.11206719,195.27,195.19,41.11206719]
["bitfinex","SOLUSD",1734646046344,41.11206719,195.25,195.18,41.11206719]
["bitfinex","SOLUSD",1734646046551,41.11206719,195.24,195.17,41.11206719]
["bitfinex","SOLUSD",1734646047251,41.11206719,195.25,195.17,41.11206719]
["bitfinex","SOLUSD",1734646047425,41.11206719,195.25,195.11,0.76837875]
["bitfinex","SOLUSD",1734646047426,41.11206719,195.25,195.19,41.11206719]
["bitfinex","SOLUSD",1734646047628,1.6152,195.34,195.25,0.12549]
["bitfinex","SOLUSD",1734646047824,42.72726719,195.34,195.26,41.11206719]
["bitfinex","SOLUSD",1734646048042,41.11206719,195.31,195.23,41.11206719]
["bitfinex","SOLUSD",1734646048639,42.72726719,195.34,195.27,41.11206719]
["bitfinex","SOLUSD",1734646048982,42.72726719,195.34,195.24,0.12549]
["bitfinex","SOLUSD",1734646048983,0.643973,195.35,195.3,41.11206719]
["bitfinex","SOLUSD",1734646049329,0.643973,195.35,195.32,41.11206719]
["bitfinex","SOLUSD",1734646049837,0.643973,195.35,195.26,0.76782216]
["bitfinex","SOLUSD",1734646049838,0.643973,195.35,195.31,41.11206719]
["bitfinex","SOLUSD",1734646050464,0.643973,195.35,195.3,41.11206719]
["bitfinex","SOLUSD",1734646050762,41.11206719,195.33,195.26,41.11206719]
["bitfinex","SOLUSD",1734646051126,41.11206719,195.31,195.23,41.11206719]
["bitfinex","SOLUSD",1734646051324,41.11206719,195.29,195.21,41.11206719]
["bitfinex","SOLUSD",1734646051552,41.11206719,195.31,195.23,41.11206719]
["bitfinex","SOLUSD",1734646051748,41.11206719,195.3,195.22,41.11206719]
["bitfinex","SOLUSD",1734646051938,41.11206719,195.29,195.22,41.11206719]
["bitfinex","SOLUSD",1734646052139,41.11206719,195.3,195.22,41.11206719]
["bitfinex","SOLUSD",1734646052536,41.11206719,195.23,195.15,41.11206719]
["bitfinex","SOLUSD",1734646052740,1.6073,195.27,195.05,6.2895]
["bitfinex","SOLUSD",1734646052741,41.11206719,195.2,195.12,41.11206719]
["bitfinex","SOLUSD",1734646053062,20.0,195.25,195.16,41.11206719]
["bitfinex","SOLUSD",1734646053232,20.0,195.25,195.15,0.12549]
["bitfinex","SOLUSD",1734646053426,42.71936719,195.27,195.19,41.11206719]
["bitfinex","SOLUSD",1734646053648,41.11206719,195.25,195.18,41.11206719]
["bitfinex","SOLUSD",1734646053844,41.11206719,195.26,195.18,41.11206719]
["bitfinex","SOLUSD",1734646054039,41.11206719,195.26,195.19,41.11206719]
["bitfinex","SOLUSD",1734646054547,42.71936719,195.27,195.2,41.11206719]
["bitfinex","SOLUSD",1734646054854,42.71936719,195.27,195.21,41.11206719]
["bitfinex","SOLUSD",1734646054855,1.6073,195.27,195.21,41.11206719]
["bitfinex","SOLUSD",1734646055064,1.6073,195.27,195.2,41.11206719]
["bitfinex","SOLUSD",1734646055234,1.6073,195.27,195.21,41.11206719]
["bitfinex","SOLUSD",1734646055554,1.6073,195.27,195.2,41.11206719]
["bitfinex","SOLUSD",1734646055757,41.11206719,195.26,195.18,41.11206719]
["bitfinex","SOLUSD",1734646056061,41.11206719,195.2,195.12,41.11206719]
["bitfinex","SOLUSD",1734646056244,41.11206719,195.2,195.14,41.11206719]
["bitfinex","SOLUSD",1734646056445,41.11206719,195.22,195.15,0.12549]
["bitfinex","SOLUSD",1734646056644,41.11206719,195.25,195.17,41.11206719]
["bitfinex","SOLUSD",1734646056846,41.11206719,195.23,195.16,41.11206719]
["bitfinex","SOLUSD",1734646057452,41.11206719,195.25,195.18,41.11206719]
["bitfinex","SOLUSD",1734646058034,41.11206719,195.23,195.16,41.11206719]
["bitfinex","SOLUSD",1734646058242,41.11206719,195.21,195.14,41.11206719]
["bitfinex","SOLUSD",1734646058757,41.11206719,195.19,195.12,41.11206719]
["bitfinex","SOLUSD",1734646058943,41.11206719,195.17,195.1,41.11206719]
["bitfinex","SOLUSD",1734646059257,41.11206719,195.17,194.91,50.508643]
["bitfinex","SOLUSD",1734646059258,41.11206719,195.15,195.08,41.11206719]
["bitfinex","SOLUSD",1734646059854,41.11206719,195.17,195.09,0.12549]
["bitfinex","SOLUSD",1734646060058,41.11206719,195.21,195.14,41.11206719]
["bitfinex","SOLUSD",1734646060243,41.11206719,195.23,195.14,41.11206719]
["bitfinex","SOLUSD",1734646061764,6.0313,195.25,195.12,41.11206719]
["bitfinex","SOLUSD",1734646061765,41.11206719,195.19,195.12,41.11206719]
["bitfinex","SOLUSD",1734646062063,41.11206719,195.15,195.08,41.11206719]
["bitfinex","SOLUSD",1734646062654,42.64426719,195.14,195.06,41.11206719]
["bitfinex","SOLUSD",1734646062861,41.11206719,195.1,195.02,41.11206719]
["bitfinex","SOLUSD",1734646063058,41.11206719,195.09,195.02,41.11206719]
["bitfinex","SOLUSD",1734646063260,41.11206719,195.12,195.04,41.11206719]
["bitfinex","SOLUSD",1734646063562,41.11206719,195.13,195.05,41.11206719]
["bitfinex","SOLUSD",1734646064263,1.5322,195.14,195.08,41.11206719]
["bitfinex","SOLUSD",1734646065365,1.5322,195.14,195.09,41.11206719]
["bitfinex","SOLUSD",1734646065751,41.11206719,195.18,195.11,41.11206719]
["bitfinex","SOLUSD",1734646067560,1.5322,195.2,195.13,41.11206719]
["bitfinex","SOLUSD",1734646067561,41.11206719,195.2,195.13,41.11206719]
["bitfinex","SOLUSD",1734646068165,41.11206719,195.17,195.09,41.11206719]
["bitfinex","SOLUSD",1734646068668,41.11206719,195.1,195.03,41.11206719]
["bitfinex","SOLUSD",1734646068855,6.0444,195.13,194.95,6.4174]
["bitfinex","SOLUSD",1734646069056,41.11206719,195.06,194.95,6.4174]
["bitfinex","SOLUSD",1734646069249,41.11206719,195.06,194.98,41.11206719]
["bitfinex","SOLUSD",1734646069568,41.11206719,195.07,194.99,41.11206719]
["bitfinex","SOLUSD",1734646069765,41.11206719,195.04,194.96,41.11206719]
["bitfinex","SOLUSD",1734646069950,41.11206719,195.01,194.94,41.11206719]
["bitfinex","SOLUSD",1734646070150,23.776884,195.09,194.89,6.3532]
["bitfinex","SOLUSD",1734646070151,41.11206719,195.0,194.92,41.11206719]
["bitfinex","SOLUSD",1734646071253,41.11206719,194.99,194.91,41.11206719]
["bitfinex","SOLUSD",1734646071773,41.11206719,194.98,194.9,41.11206719]
["bitfinex","SOLUSD",1734646071970,41.11206719,194.95,194.88,41.11206719]
["bitfinex","SOLUSD",1734646072173,41.11206719,194.93,194.86,41.11206719]
["bitfinex","SOLUSD",1734646072374,41.11206719,194.95,194.87,41.11206719]
["bitfinex","SOLUSD",1734646072561,41.11206719,194.98,194.9,41.11206719]
["bitfinex","SOLUSD",1734646073167,41.11206719,194.98,194.91,41.11206719]
["bitfinex","SOLUSD",1734646073370,41.11206719,194.99,194.91,41.11206719]
["bitfinex","SOLUSD",1734646073555,41.11206719,195.0,194.93,41.11206719]
["bitfinex","SOLUSD",1734646073751,1.5908,195.02,194.94,41.11206719]
["bitfinex","SOLUSD",1734646073752,42.70286719,195.02,194.94,41.11206719]
["bitfinex","SOLUSD",1734646073962,1.5908,195.02,194.97,41.11206719]
["bitfinex","SOLUSD",1734646074396,41.11206719,195.05,194.98,41.11206719]
["bitfinex","SOLUSD",1734646074679,41.11206719,195.05,194.97,41.11206719]
["bitfinex","SOLUSD",1734646074977,6.1846,195.06,194.97,41.11206719]
["bitfinex","SOLUSD",1734646074978,41.11206719,195.04,194.97,41.11206719]
["bitfinex","SOLUSD",1734646075276,41.11206719,195.05,194.97,41.11206719]
["bitfinex","SOLUSD",1734646075469,47.29666719,195.06,194.99,41.11206719]
["bitfinex","SOLUSD",1734646075662,1.602,195.07,195.0,41.11206719]
["bitfinex","SOLUSD",1734646075881,42.71406719,195.07,194.99,41.11206719]
["bitfinex","SOLUSD",1734646076059,1.602,195.07,195.0,41.11206719]
["bitfinex","SOLUSD",1734646076883,1.602,195.07,195.01,41.11206719]
["bitfinex","SOLUSD",1734646078064,41.11206719,195.09,195.02,41.11206719]
["bitfinex","SOLUSD",1734646078255,47.56306719,195.11,195.03,41.23755719]
["bitfinex","SOLUSD",1734646078459,41.11206719,195.1,195.03,41.11206719]
["bitfinex","SOLUSD",1734646078782,47.56306719,195.11,195.03,41.11206719]
["bitfinex","SOLUSD",1734646079068,41.11206719,195.11,195.03,41.11206719]
["bitfinex","SOLUSD",1734646079769,41.11206719,195.11,194.94,20.76896219]
["bitfinex","SOLUSD",1734646079770,42.72706719,195.13,195.05,41.11206719]
["bitfinex","SOLUSD",1734646079977,1.615,195.13,195.07,41.11206719]
["bitfinex","SOLUSD",1734646080159,41.11206719,195.15,195.08,41.11206719]
["bitfinex","SOLUSD",1734646080367,41.11206719,195.15,195.07,41.11206719]
["bitfinex","SOLUSD",1734646081074,41.11206719,195.12,195.04,41.11206719]
["bitfinex","SOLUSD",1734646081374,41.11206719,195.12,195.0,41.11206719]
["bitfinex","SOLUSD",1734646081375,41.11206719,195.11,195.02,41.11206719]
["bitfinex","SOLUSD",1734646081776,41.11206719,195.11,195.03,0.12549]
["bitfinex","SOLUSD",1734646082094,41.11206719,195.11,195.02,41.11206719]
["bitfinex","SOLUSD",1734646082292,6.451,195.16,195.02,41.11206719]
["bitfinex","SOLUSD",1734646082293,41.11206719,195.09,195.02,41.11206719]
["bitfinex","SOLUSD",1734646082460,41.11206719,195.07,195.0,41.11206719]
["bitfinex","SOLUSD",1734646082663,41.11206719,195.1,195.03,41.11206719]
["bitfinex","SOLUSD",1734646082856,41.11206719,195.1,195.02,41.11206719]
["bitfinex","SOLUSD",1734646083172,41.11206719,195.09,195.02,41.11206719]
["bitfinex","SOLUSD",1734646084680,41.11206719,195.07,194.99,41.11206719]
["bitfinex","SOLUSD",1734646084892,41.11206719,195.05,194.97,41.11206719]
["bitfinex","SOLUSD",1734646085095,20.0,195.01,194.92,41.11206719]
["bitfinex","SOLUSD",1734646085258,23.776884,195.0,194.86,20.519952]
["bitfinex","SOLUSD",1734646085575,20.0,194.97,194.81,6.0698]
["bitfinex","SOLUSD",1734646085758,20.0,194.97,194.8,41.11206719]
["bitfinex","SOLUSD",1734646085759,20.0,194.93,194.8,2.06001713]
["bitfinex","SOLUSD",1734646086077,1.6074,194.92,194.76,6.5387]
["bitfinex","SOLUSD",1734646086383,1.6074,194.92,194.77,30.12549]
["bitfinex","SOLUSD",1734646086584,20.0,194.88,194.76,6.5387]
["bitfinex","SOLUSD",1734646086787,41.11206719,194.87,194.8,41.11206719]
["bitfinex","SOLUSD",1734646087179,20.0,194.88,194.77,41.11206719]
["bitfinex","SOLUSD",1734646087399,41.11206719,194.8,194.73,41.11206719]
["bitfinex","SOLUSD",1734646087560,41.11206719,194.78,194.71,41.11206719]
["bitfinex","SOLUSD",1734646087759,43.776884,194.87,194.69,41.11206719]
["bitfinex","SOLUSD",1734646087959,41.11206719,194.76,194.68,41.11206719]
["bitfinex","SOLUSD",1734646088765,41.11206719,194.79,194.71,41.11206719]
["bitfinex","SOLUSD",1734646089188,41.11206719,194.77,194.7,41.11206719]
["bitfinex","SOLUSD",1734646089480,41.11206719,194.77,194.69,41.11206719]
["bitfinex","SOLUSD",1734646090000,41.11206719,194.75,194.68,41.11206719]
["bitfinex","SOLUSD",1734646091567,41.11206719,194.74,194.66,41.75604019]
["bitfinex","SOLUSD",1734646091765,41.11206719,194.73,194.66,0.643973]
["bitfinex","SOLUSD",1734646092273,41.11206719,194.74,194.66,0.643973]
["bitfinex","SOLUSD",1734646092483,41.11206719,194.8,194.66,0.643973]
["bitfinex","SOLUSD",1734646092484,41.11206719,194.67,194.66,0.643973]
["bitfinex","SOLUSD",1734646093862,41.11206719,194.7,194.66,0.643973]
["bitfinex","SOLUSD",1734646094772,41.11206719,194.73,194.66,41.75604019]
["bitfinex","SOLUSD",1734646094965,41.11206719,194.68,194.66,0.643973]
["bitfinex","SOLUSD",1734646095191,41.11206719,194.69,194.66,0.643973]
["bitfinex","SOLUSD",1734646095672,61.11206719,194.7,194.66,0.643973]
["bitfinex","SOLUSD",1734646095869,41.11206719,194.67,194.66,0.643973]
["bitfinex","SOLUSD",1734646096071,64.88895119,194.67,194.66,0.643973]
["bitfinex","SOLUSD",1734646096796,64.88895119,194.67,194.55,41.11206719]
["bitfinex","SOLUSD",1734646096979,41.11206719,194.62,194.54,41.11206719]
["bitfinex","SOLUSD",1734646097181,23.776884,194.67,194.55,41.11206719]
["bitfinex","SOLUSD",1734646097182,41.11206719,194.63,194.55,41.11206719]
["bitfinex","SOLUSD",1734646098403,41.11206719,194.63,194.5,41.11206719]
["bitfinex","SOLUSD",1734646098404,41.11206719,194.64,194.56,41.11206719]
["bitfinex","SOLUSD",1734646099689,41.11206719,194.64,194.57,0.12549]
["bitfinex","SOLUSD",1734646100003,41.11206719,194.64,194.56,41.11206719]
["bitfinex","SOLUSD",1734646100200,20.0,194.61,194.54,41.11206719]
["bitfinex","SOLUSD",1734646100380,41.11206719,194.59,194.5,41.11206719]
["bitfinex","SOLUSD",1734646100585,41.11206719,194.57,194.5,41.11206719]
["bitfinex","SOLUSD",1734646101102,41.11206719,194.59,194.5,41.11206719]
["bitfinex","SOLUSD",1734646101398,41.11206719,194.57,194.49,41.11206719]
["bitfinex","SOLUSD",1734646101592,41.11206719,194.59,194.51,41.11206719]
["bitfinex","SOLUSD",1734646101789,41.11206719,194.57,194.51,41.11206719]
["bitfinex","SOLUSD",1734646102090,41.11206719,194.57,194.49,41.11206719]
["bitfinex","SOLUSD",1734646102580,41.11206719,194.6,194.52,41.11206719]
["bitfinex","SOLUSD",1734646102785,41.11206719,194.59,194.51,41.11206719]
["bitfinex","SOLUSD",1734646102980,41.11206719,194.58,194.51,41.11206719]
["bitfinex","SOLUSD",1734646103405,41.11206719,194.6,194.53,41.11206719]
["bitfinex","SOLUSD",1734646103808,1.5152,194.62,194.56,41.11206719]
["bitfinex","SOLUSD",1734646104014,1.5152,194.62,194.5,41.11206719]
["bitfinex","SOLUSD",1734646104015,42.62726719,194.62,194.54,41.11206719]
["bitfinex","SOLUSD",1734646104187,41.11206719,194.61,194.54,41.11206719]
["bitfinex","SOLUSD",1734646104378,41.11206719,194.58,194.5,41.11206719]
["bitfinex","SOLUSD",1734646104584,1.5152,194.62,194.5,41.11206719]
["bitfinex","SOLUSD",1734646104885,41.11206719,194.57,194.5,41.11206719]
["bitfinex","SOLUSD",1734646105108,41.11206719,194.58,194.5,41.11206719]
["bitfinex","SOLUSD",1734646105509,41.11206719,194.57,194.5,41.11206719]
["bitfinex","SOLUSD",1734646105704,41.11206719,194.52,194.47,0.643973]
["bitfinex","SOLUSD",1734646105905,41.11206719,194.48,194.47,0.643973]
["bitfinex","SOLUSD",1734646106110,64.88895119,194.48,194.47,0.643973]
["bitfinex","SOLUSD",1734646106700,41.11206719,194.48,194.47,0.643973]
["bitfinex","SOLUSD",1734646107202,41.11206719,194.49,194.47,0.643973]
["bitfinex","SOLUSD",1734646107403,61.11206719,194.51,194.47,0.643973]
["bitfinex","SOLUSD",1734646107603,41.11206719,194.48,194.47,0.643973]
["bitfinex","SOLUSD",1734646107931,61.11206719,194.51,194.47,0.643973]
["bitfinex","SOLUSD",1734646108815,47.55216719,194.54,194.47,0.643973]
["bitfinex","SOLUSD",1734646109118,41.11206719,194.54,194.47,0.643973]
["bitfinex","SOLUSD",1734646109298,41.11206719,194.56,194.48,41.11206719]
["bitfinex","SOLUSD",1734646109502,41.11206719,194.56,194.47,0.643973]
["bitfinex","SOLUSD",1734646109687,41.11206719,194.57,194.5,41.11206719]
["bitfinex","SOLUSD",1734646109893,41.11206719,194.57,194.47,0.643973]
["bitfinex","SOLUSD",1734646110090,41.11206719,194.53,194.47,0.643973]
["bitfinex","SOLUSD",1734646110787,41.11206719,194.55,194.48,41.11206719]
["bitfinex","SOLUSD",1734646110992,41.11206719,194.57,194.5,41.11206719]
["bitfinex","SOLUSD",1734646111200,41.11206719,194.56,194.48,41.11206719]
["bitfinex","SOLUSD",1734646111608,41.11206719,194.57,194.5,41.11206719]
["bitfinex","SOLUSD",1734646111808,41.11206719,194.56,194.49,41.11206719]
["bitfinex","SOLUSD",1734646112119,41.11206719,194.57,194.5,41.11206719]
["bitfinex","SOLUSD",1734646112415,41.11206719,194.6,194.53,41.11206719]
["bitfinex","SOLUSD",1734646112591,41.11206719,194.59,194.52,41.11206719]
["bitfinex","SOLUSD",1734646112992,41.11206719,194.61,194.53,41.11206719]
["bitfinex","SOLUSD",1734646113200,41.11206719,194.57,194.5,41.11206719]
["bitfinex","SOLUSD",1734646113708,41.11206719,194.57,194.49,41.11206719]
["bitfinex","SOLUSD",1734646113914,41.11206719,194.57,194.5,41.11206719]
["bitfinex","SOLUSD",1734646114208,41.11206719,194.58,194.5,41.11206719]
["bitfinex","SOLUSD",1734646114394,42.62726719,194.62,194.54,41.11206719]
["bitfinex","SOLUSD",1734646114593,42.62726719,194.62,194.55,41.11206719]
["bitfinex","SOLUSD",1734646114799,41.11206719,194.63,194.56,41.11206719]
["bitfinex","SOLUSD",1734646115002,41.11206719,194.64,194.56,41.11206719]
["bitfinex","SOLUSD",1734646115390,41.11206719,194.63,194.56,41.11206719]
["bitfinex","SOLUSD",1734646116012,41.11206719,194.63,194.54,41.11206719]
["bitfinex","SOLUSD",1734646116207,41.11206719,194.66,194.58,41.11206719]
["bitfinex","SOLUSD",1734646116543,41.11206719,194.67,194.59,41.11206719]
["bitfinex","SOLUSD",1734646116727,41.11206719,194.66,194.58,41.11206719]
["bitfinex","SOLUSD",1734646117399,41.11206719,194.64,194.56,41.11206719]
["bitfinex","SOLUSD",1734646118517,41.11206719,194.67,194.59,41.11206719]
["bitfinex","SOLUSD",1734646118715,42.71346719,194.69,194.62,41.11206719]
["bitfinex","SOLUSD",1734646118917,41.11206719,194.68,194.61,41.11206719]
["bitfinex","SOLUSD",1734646119123,41.11206719,194.71,194.64,41.11206719]
["bitfinex","SOLUSD",1734646120106,41.11206719,194.73,194.65,41.11206719]
["bitfinex","SOLUSD",1734646120295,41.11206719,194.72,194.64,41.11206719]
["bitfinex","SOLUSD",1734646120500,41.11206719,194.71,194.63,41.11206719]
["bitfinex","SOLUSD",1734646120818,1.5675,194.76,194.59,41.11206719]
["bitfinex","SOLUSD",1734646120819,41.11206719,194.67,194.59,41.11206719]
["bitfinex","SOLUSD",1734646121024,41.11206719,194.67,194.6,41.11206719]
["bitfinex","SOLUSD",1734646121227,41.11206719,194.65,194.58,41.11206719]
["bitfinex","SOLUSD",1734646121435,41.11206719,194.68,194.6,41.11206719]
["bitfinex","SOLUSD",1734646121725,41.11206719,194.67,194.59,41.11206719]
["bitfinex","SOLUSD",1734646121925,20.0,194.72,194.55,8.51348247]
["bitfinex","SOLUSD",1734646121926,41.11206719,194.64,194.57,41.11206719]
["bitfinex","SOLUSD",1734646122094,41.11206719,194.64,194.55,6.4609]
["bitfinex","SOLUSD",1734646122095,41.11206719,194.6,194.52,41.11206719]
["bitfinex","SOLUSD",1734646122303,41.11206719,194.55,194.48,41.11206719]
["bitfinex","SOLUSD",1734646122523,41.11206719,194.54,194.43,8.51962401]
["bitfinex","SOLUSD",1734646122826,41.11206719,194.56,194.48,41.11206719]
["bitfinex","SOLUSD",1734646123208,41.11206719,194.6,194.53,41.11206719]
["bitfinex","SOLUSD",1734646123410,41.11206719,194.6,194.52,41.11206719]
["bitfinex","SOLUSD",1734646124615,41.11206719,194.59,194.51,41.11206719]
["bitfinex","SOLUSD",1734646124816,41.11206719,194.58,194.49,41.11206719]
["bitfinex","SOLUSD",1734646125004,41.11206719,194.57,194.49,41.11206719]
["bitfinex","SOLUSD",1734646125206,41.11206719,194.55,194.47,41.75604019]
["bitfinex","SOLUSD",1734646126014,41.11206719,194.58,194.5,41.11206719]
["bitfinex","SOLUSD",1734646126205,1.5675,194.63,194.54,41.11206719]
["bitfinex","SOLUSD",1734646126206,41.11206719,194.61,194.54,41.11206719]
["bitfinex","SOLUSD",1734646126402,1.5675,194.63,194.56,41.11206719]
["bitfinex","SOLUSD",1734646126608,42.67956719,194.63,194.56,41.11206719]
["bitfinex","SOLUSD",1734646127027,42.67956719,194.63,194.55,41.11206719]
["bitfinex","SOLUSD",1734646127230,41.11206719,194.59,194.51,41.11206719]
["bitfinex","SOLUSD",1734646127714,41.11206719,194.61,194.53,41.11206719]
["bitfinex","SOLUSD",1734646127915,1.5675,194.63,194.56,41.11206719]
["bitfinex","SOLUSD",1734646128527,41.11206719,194.62,194.54,41.11206719]
["bitfinex","SOLUSD",1734646128824,41.11206719,194.6,194.53,41.11206719]
["bitfinex","SOLUSD",1734646129032,41.11206719,194.6,194.52,41.11206719]
["bitfinex","SOLUSD",1734646129541,41.11206719,194.58,194.51,41.11206719]
["bitfinex","SOLUSD",1734646130132,41.11206719,194.59,194.51,41.11206719]
["bitfinex","SOLUSD",1734646130807,41.11206719,194.55,194.48,41.11206719]
["bitfinex","SOLUSD",1734646131309,41.11206719,194.6,194.47,0.643973]
["bitfinex","SOLUSD",1734646131310,41.11206719,194.52,194.47,0.643973]
["bitfinex","SOLUSD",1734646131514,41.11206719,194.51,194.47,0.643973]
["bitfinex","SOLUSD",1734646131820,41.11206719,194.53,194.47,0.643973]
["bitfinex","SOLUSD",1734646132131,41.11206719,194.61,194.52,41.11206719]
["bitfinex","SOLUSD",1734646132433,41.11206719,194.6,194.53,41.11206719]
["bitfinex","SOLUSD",1734646132619,41.11206719,194.59,194.52,41.11206719]
["bitfinex","SOLUSD",1734646133128,41.11206719,194.6,194.52,41.11206719]
["bitfinex","SOLUSD",1734646133332,41.11206719,194.58,194.5,41.11206719]
["bitfinex","SOLUSD",1734646134336,41.11206719,194.58,194.52,41.11206719]
["bitfinex","SOLUSD",1734646134522,41.11206719,194.61,194.53,41.11206719]
["bitfinex","SOLUSD",1734646134731,42.67956719,194.63,194.57,41.11206719]
["bitfinex","SOLUSD",1734646135048,41.11206719,194.62,194.54,41.11206719]
["bitfinex","SOLUSD",1734646135228,42.67956719,194.63,194.55,41.11206719]
["bitfinex","SOLUSD",1734646137129,41.11206719,194.61,194.53,41.11206719]
["bitfinex","SOLUSD",1734646137328,41.11206719,194.59,194.51,41.11206719]
["bitfinex","SOLUSD",1734646138151,41.11206719,194.59,194.47,0.643973]
["bitfinex","SOLUSD",1734646138152,41.11206719,194.59,194.53,41.11206719]
["bitfinex","SOLUSD",1734646138355,41.11206719,194.61,194.53,41.11206719]
["bitfinex","SOLUSD",1734646138743,42.67956719,194.63,194.55,41.11206719]
["bitfinex","SOLUSD",1734646139637,41.11206719,194.67,194.59,41.11206719]
["bitfinex","SOLUSD",1734646140425,42.66056719,194.69,194.61,41.11206719]
["bitfinex","SOLUSD",1734646140625,1.5485,194.69,194.63,41.11206719]
["bitfinex","SOLUSD",1734646140936,1.5485,194.69,194.65,41.11206719]
["bitfinex","SOLUSD",1734646141251,41.11206719,194.71,194.63,41.11206719]
["bitfinex","SOLUSD",1734646141636,6.204,194.76,194.65,41.11206719]
["bitfinex","SOLUSD",1734646141637,41.11206719,194.73,194.65,41.11206719]
["bitfinex","SOLUSD",1734646142142,6.204,194.76,194.7,41.11206719]
["bitfinex","SOLUSD",1734646142343,1.528,194.77,194.71,41.11206719]
["bitfinex","SOLUSD",1734646142528,1.528,194.77,194.61,0.77048973]
["bitfinex","SOLUSD",1734646142529,6.5377,194.81,194.75,41.11206719]
["bitfinex","SOLUSD",1734646142734,6.5377,194.81,194.61,20.0]
["bitfinex","SOLUSD",1734646143030,6.08465415,194.8,194.6,23.776884]
["bitfinex","SOLUSD",1734646143336,6.08465415,194.8,194.61,0.12549]
["bitfinex","SOLUSD",1734646143533,6.08465415,194.8,194.64,0.12549]
["bitfinex","SOLUSD",1734646143751,6.5377,194.81,194.64,23.902374]
["bitfinex","SOLUSD",1734646143934,41.11206719,194.77,194.7,41.11206719]
["bitfinex","SOLUSD",1734646144133,41.11206719,194.8,194.72,41.11206719]
["bitfinex","SOLUSD",1734646144474,41.11206719,194.82,194.74,41.11206719]
["bitfinex","SOLUSD",1734646144833,41.11206719,194.78,194.71,41.11206719]
["bitfinex","SOLUSD",1734646145033,41.11206719,194.78,194.7,41.11206719]
["bitfinex","SOLUSD",1734646145457,41.11206719,194.77,194.7,41.11206719]
["bitfinex","SOLUSD",1734646146140,41.11206719,194.78,194.7,41.11206719]
["bitfinex","SOLUSD",1734646146353,41.11206719,194.81,194.73,41.11206719]
["bitfinex","SOLUSD",1734646146610,41.11206719,194.82,194.75,41.11206719]
["bitfinex","SOLUSD",1734646146852,42.73406719,194.83,194.75,41.11206719]
["bitfinex","SOLUSD",1734646147227,47.64976719,194.86,194.79,41.11206719]
["bitfinex","SOLUSD",1734646147426,41.11206719,194.88,194.81,41.11206719]
["bitfinex","SOLUSD",1734646147635,42.65606719,194.9,194.82,41.11206719]
["bitfinex","SOLUSD",1734646147839,1.544,194.9,194.84,41.11206719]
["bitfinex","SOLUSD",1734646148973,1.544,194.9,194.8,41.11206719]
["bitfinex","SOLUSD",1734646149265,41.11206719,194.97,194.89,41.11206719]
["bitfinex","SOLUSD",1734646149440,41.11206719,194.95,194.88,41.11206719]
["bitfinex","SOLUSD",1734646149643,41.11206719,194.96,194.88,41.11206719]
["bitfinex","SOLUSD",1734646149868,41.11206719,194.96,194.83,6.95217009]
["bitfinex","SOLUSD",1734646149869,41.11206719,194.96,194.89,41.11206719]
["bitfinex","SOLUSD",1734646150226,41.11206719,194.92,194.85,41.11206719]
["bitfinex","SOLUSD",1734646150430,41.11206719,194.92,194.84,41.11206719]
["bitfinex","SOLUSD",1734646150726,41.11206719,194.91,194.84,41.11206719]
["bitfinex","SOLUSD",1734646150939,6.4986,194.99,194.84,41.11206719]
["bitfinex","SOLUSD",1734646150940,41.11206719,194.92,194.84,41.11206719]
["bitfinex","SOLUSD",1734646151149,41.11206719,194.92,194.85,41.11206719]
["bitfinex","SOLUSD",1734646151351,41.11206719,194.92,194.84,41.11206719]
["bitfinex","SOLUSD",1734646151549,41.11206719,194.92,194.85,41.11206719]
["bitfinex","SOLUSD",1734646152441,41.11206719,194.93,194.85,41.11206719]
["bitfinex","SOLUSD",1734646152844,23.776884,194.98,194.83,41.11206719]
["bitfinex","SOLUSD",1734646153046,41.11206719,194.9,194.81,41.11206719]
["bitfinex","SOLUSD",1734646153252,41.11206719,194.9,194.77,6.1826]
["bitfinex","SOLUSD",1734646153253,41.11206719,194.84,194.77,41.11206719]
["bitfinex","SOLUSD",1734646153453,41.11206719,194.83,194.75,41.11206719]
["bitfinex","SOLUSD",1734646154035,41.11206719,194.86,194.78,41.11206719]
["bitfinex","SOLUSD",1734646154243,41.11206719,194.86,194.73,0.89549473]
["bitfinex","SOLUSD",1734646154244,41.11206719,194.88,194.81,41.11206719]
["bitfinex","SOLUSD",1734646154551,41.11206719,194.87,194.79,41.11206719]
["bitfinex","SOLUSD",1734646154764,41.11206719,194.88,194.8,41.11206719]
["bitfinex","SOLUSD",1734646154959,41.11206719,194.88,194.81,41.11206719]
["bitfinex","SOLUSD",1734646155190,41.11206719,194.91,194.82,41.11206719]
["bitfinex","SOLUSD",1734646155396,41.11206719,194.9,194.82,41.11206719]
["bitfinex","SOLUSD",1734646155755,41.11206719,194.91,194.83,41.11206719]
["bitfinex","SOLUSD",1734646155952,41.11206719,194.92,194.84,41.11206719]
["bitfinex","SOLUSD",1734646156485,41.11206719,194.92,194.85,41.11206719]
["bitfinex","SOLUSD",1734646156681,42.69816719,194.94,194.86,41.11206719]
["bitfinex","SOLUSD",1734646156866,1.5861,194.94,194.87,41.11206719]
["bitfinex","SOLUSD",1734646157258,41.11206719,194.96,194.88,41.11206719]
["bitfinex","SOLUSD",1734646157588,41.11206719,194.96,194.89,41.11206719]
["bitfinex","SOLUSD",1734646157792,41.11206719,194.96,194.88,41.11206719]
["bitfinex","SOLUSD",1734646158069,41.11206719,194.95,194.88,41.11206719]
["bitfinex","SOLUSD",1734646158271,41.11206719,194.96,194.88,41.11206719]
["bitfinex","SOLUSD",1734646158471,41.11206719,194.97,194.89,41.11206719]
["bitfinex","SOLUSD",1734646158680,41.11206719,194.97,194.9,41.11206719]
["bitfinex","SOLUSD",1734646158885,42.63616719,195.0,194.93,41.11206719]
["bitfinex","SOLUSD",1734646159103,41.11206719,194.97,194.9,41.11206719]
["bitfinex","SOLUSD",1734646159447,41.11206719,195.01,194.94,41.11206719]
["bitfinex","SOLUSD",1734646160080,41.11206719,195.04,194.97,41.11206719]
["bitfinex","SOLUSD",1734646160260,41.11206719,195.06,194.99,41.11206719]
["bitfinex","SOLUSD",1734646160591,41.11206719,195.07,195.0,41.11206719]
["bitfinex","SOLUSD",1734646161001,41.11206719,195.09,195.02,41.11206719]
["bitfinex","SOLUSD",1734646161289,41.11206719,195.09,195.01,41.11206719]
["bitfinex","SOLUSD",1734646161457,41.11206719,195.09,195.02,41.11206719]
["bitfinex","SOLUSD",1734646162892,1.5405,195.13,194.98,0.12549]
["bitfinex","SOLUSD",1734646162893,41.11206719,195.05,194.98,41.11206719]
["bitfinex","SOLUSD",1734646163790,41.11206719,195.06,194.99,41.11206719]
["bitfinex","SOLUSD",1734646163976,41.11206719,195.07,194.99,41.11206719]
["bitfinex","SOLUSD",1734646164288,41.11206719,195.09,195.01,41.11206719]
["bitfinex","SOLUSD",1734646164696,41.11206719,195.09,194.95,0.76902141]
["bitfinex","SOLUSD",1734646164697,41.11206719,195.11,195.04,41.11206719]
["bitfinex","SOLUSD",1734646164876,41.11206719,195.12,195.05,41.11206719]
["bitfinex","SOLUSD",1734646165278,42.65256719,195.13,195.06,41.11206719]
["bitfinex","SOLUSD",1734646165692,41.11206719,195.12,195.05,41.11206719]
["bitfinex","SOLUSD",1734646165884,41.11206719,195.12,195.04,41.11206719]
["bitfinex","SOLUSD",1734646166391,41.11206719,195.12,195.05,41.11206719]
["bitfinex","SOLUSD",1734646166694,41.11206719,195.12,194.97,20.12549]
["bitfinex","SOLUSD",1734646166695,41.11206719,195.12,195.04,41.11206719]
["bitfinex","SOLUSD",1734646167579,41.11206719,195.11,195.03,41.11206719]
["bitfinex","SOLUSD",1734646167899,41.11206719,195.1,195.03,41.11206719]
["bitfinex","SOLUSD",1734646168094,41.11206719,195.09,195.02,41.11206719]
["bitfinex","SOLUSD",1734646168324,41.11206719,195.08,195.01,41.11206719]
["bitfinex","SOLUSD",1734646168478,41.11206719,195.06,194.98,41.11206719]
["bitfinex","SOLUSD",1734646168685,41.11206719,195.03,194.96,41.11206719]
["bitfinex","SOLUSD",1734646168881,41.11206719,195.1,194.96,41.11206719]
["bitfinex","SOLUSD",1734646168882,41.11206719,195.04,194.96,41.11206719]
["bitfinex","SOLUSD",1734646169072,41.11206719,195.05,194.98,0.12549]
["bitfinex","SOLUSD",1734646169289,41.11206719,195.06,194.99,41.11206719]
["bitfinex","SOLUSD",1734646170088,41.11206719,195.08,195.0,41.11206719]
["bitfinex","SOLUSD",1734646170387,41.11206719,195.08,195.01,0.12549]
["bitfinex","SOLUSD",1734646170692,41.11206719,195.07,195.01,0.12549]
["bitfinex","SOLUSD",1734646171002,41.11206719,195.07,194.99,41.11206719]
["bitfinex","SOLUSD",1734646171193,41.11206719,195.02,194.95,41.11206719]
["bitfinex","SOLUSD",1734646171392,41.11206719,195.01,194.93,41.11206719]
["bitfinex","SOLUSD",1734646171618,41.11206719,195.02,194.95,41.11206719]
["bitfinex","SOLUSD",1734646171786,41.11206719,195.03,194.96,41.11206719]
["bitfinex","SOLUSD",1734646171993,41.11206719,195.05,194.98,41.11206719]
["bitfinex","SOLUSD",1734646172798,41.11206719,195.06,194.98,41.11206719]
["bitfinex","SOLUSD",1734646173208,41.11206719,195.06,194.99,0.12549]
["bitfinex","SOLUSD",1734646173392,61.11206719,195.07,194.99,41.23755719]
["bitfinex","SOLUSD",1734646173705,41.11206719,195.07,195.0,41.11206719]
["bitfinex","SOLUSD",1734646173915,41.11206719,195.1,195.03,0.12549]
["bitfinex","SOLUSD",1734646174098,41.11206719,195.09,195.02,41.11206719]
["bitfinex","SOLUSD",1734646174503,41.11206719,195.1,195.02,41.11206719]
["bitfinex","SOLUSD",1734646174710,41.11206719,195.09,195.02,41.11206719]
["bitfinex","SOLUSD",1734646174911,41.11206719,195.09,195.03,0.12549]
["bitfinex","SOLUSD",1734646175299,41.11206719,195.09,195.02,0.12549]
["bitfinex","SOLUSD",1734646175500,41.11206719,195.09,195.02,41.23755719]
["bitfinex","SOLUSD",1734646175701,41.11206719,195.07,195.0,41.11206719]
["bitfinex","SOLUSD",1734646175999,41.11206719,195.08,195.01,41.11206719]
["bitfinex","SOLUSD",1734646176809,41.11206719,195.09,195.02,41.23755719]
["bitfinex","SOLUSD",1734646177010,41.11206719,195.1,195.03,41.11206719]
["bitfinex","SOLUSD",1734646177230,42.65256719,195.13,195.06,41.23755719]
["bitfinex","SOLUSD",1734646177428,1.5405,195.13,195.06,41.11206719]
["bitfinex","SOLUSD",1734646177634,42.65256719,195.13,195.06,41.11206719]
["bitfinex","SOLUSD",1734646177794,41.11206719,195.12,195.04,41.11206719]
["bitfinex","SOLUSD",1734646178127,41.11206719,195.11,195.04,41.11206719]
["bitfinex","SOLUSD",1734646178911,1.5405,195.13,194.96,0.76889803]
["bitfinex","SOLUSD",1734646178912,41.11206719,195.05,194.96,0.76889803]
["bitfinex","SOLUSD",1734646179123,41.11206719,194.99,194.86,6.5134]
["bitfinex","SOLUSD",1734646179290,41.11206719,194.99,194.9,41.11206719]
["bitfinex","SOLUSD",1734646179489,41.11206719,194.99,194.92,41.11206719]
["bitfinex","SOLUSD",1734646179799,61.11206719,195.01,194.94,41.11206719]
["bitfinex","SOLUSD",1734646181825,41.11206719,195.01,194.94,41.11206719]
["bitfinex","SOLUSD",1734646181993,41.11206719,195.05,194.98,41.11206719]
["bitfinex","SOLUSD",1734646183106,41.11206719,195.05,194.98,0.12549]
["bitfinex","SOLUSD",1734646183405,41.11206719,195.04,194.98,0.12549]
["bitfinex","SOLUSD",1734646183820,41.11206719,195.04,194.97,0.12549]
["bitfinex","SOLUSD",1734646185016,25.27498432,195.03,194.97,0.12549]
["bitfinex","SOLUSD",1734646185231,25.27498432,195.02,194.97,0.12549]
["bitfinex","SOLUSD",1734646185436,25.27498432,195.0,194.92,49.05186832]
["bitfinex","SOLUSD",1734646185904,25.27498432,195.0,194.93,25.27498432]
["bitfinex","SOLUSD",1734646186322,25.27498432,195.0,194.94,0.12549]
["bitfinex","SOLUSD",1734646188829,25.27498432,195.02,194.94,49.17735832]
["bitfinex","SOLUSD",1734646189016,25.27498432,195.0,194.93,25.27498432]
["bitfinex","SOLUSD",1734646189414,25.27498432,195.01,194.94,0.12549]
["bitfinex","SOLUSD",1734646190002,25.27498432,195.0,194.94,0.12549]
["bitfinex","SOLUSD",1734646191135,25.27498432,195.01,194.94,0.12549]
["bitfinex","SOLUSD",1734646191437,25.27498432,195.0,194.93,0.12549]
["bitfinex","SOLUSD",1734646191609,25.27498432,194.94,194.9,20.0]
["bitfinex","SOLUSD",1734646191814,25.27498432,194.94,194.87,25.27498432]
["bitfinex","SOLUSD",1734646192037,25.27498432,194.96,194.88,0.12549]
["bitfinex","SOLUSD",1734646192214,25.27498432,194.96,194.9,0.12549]
["bitfinex","SOLUSD",1734646192627,25.27498432,194.98,194.91,25.27498432]
["bitfinex","SOLUSD",1734646192938,25.27498432,195.0,194.92,25.40047432]
["bitfinex","SOLUSD",1734646193505,25.27498432,194.98,194.91,23.902374]
["bitfinex","SOLUSD",1734646194438,25.27498432,194.99,194.91,49.17735832]
["bitfinex","SOLUSD",1734646194932,1.5208,195.07,194.99,23.902374]
["bitfinex","SOLUSD",1734646195121,6.5437,195.1,195.04,0.12549]
["bitfinex","SOLUSD",1734646195122,31.81868432,195.1,195.04,0.12549]
["bitfinex","SOLUSD",1734646195516,25.27498432,195.09,195.04,0.12549]
["bitfinex","SOLUSD",1734646195705,25.27498432,195.09,195.01,25.27498432]
["bitfinex","SOLUSD",1734646195706,25.27498432,195.05,194.98,25.27498432]
["bitfinex","SOLUSD",1734646195913,25.27498432,195.03,194.96,25.27498432]
["bitfinex","SOLUSD",1734646196138,25.27498432,195.03,194.98,0.12549]
["bitfinex","SOLUSD",1734646196522,25.27498432,195.01,194.94,25.27498432]
["bitfinex","SOLUSD",1734646196721,25.27498432,194.98,194.9,25.27498432]
["bitfinex","SOLUSD",1734646197316,25.27498432,194.98,194.91,0.12549]
["bitfinex","SOLUSD",1734646197929,25.27498432,195.0,194.93,0.12549]
["bitfinex","SOLUSD",1734646199931,25.27498432,195.0,194.9,45.27498432]
["bitfinex","SOLUSD",1734646200152,25.27498432,195.0,194.92,25.27498432]
["bitfinex","SOLUSD",1734646200666,25.27498432,195.0,194.93,0.12549]
["bitfinex","SOLUSD",1734646201260,26.93038432,195.02,194.94,25.27498432]
["bitfinex","SOLUSD",1734646201430,25.27498432,194.98,194.9,25.27498432]
["bitfinex","SOLUSD",1734646202052,31.53138432,194.98,194.88,25.27498432]
["bitfinex","SOLUSD",1734646202255,25.27498432,194.94,194.86,25.27498432]
["bitfinex","SOLUSD",1734646202560,1.6554,195.02,194.93,0.12549]
["bitfinex","SOLUSD",1734646202770,1.6554,195.02,194.92,25.27498432]
["bitfinex","SOLUSD",1734646202771,25.27498432,195.01,194.92,25.27498432]
["bitfinex","SOLUSD",1734646202942,25.27498432,194.97,194.9,25.27498432]
["bitfinex","SOLUSD",1734646203148,25.27498432,194.97,194.91,0.12549]
["bitfinex","SOLUSD",1734646203362,25.27498432,194.97,194.88,25.27498432]
["bitfinex","SOLUSD",1734646203871,25.27498432,194.97,194.89,0.12549]
["bitfinex","SOLUSD",1734646204166,25.27498432,194.99,194.92,25.27498432]
["bitfinex","SOLUSD",1734646204530,25.27498432,194.97,194.88,25.27498432]
["bitfinex","SOLUSD",1734646204941,25.27498432,194.95,194.86,25.27498432]
["bitfinex","SOLUSD",1734646205151,25.27498432,194.93,194.86,25.27498432]
["bitfinex","SOLUSD",1734646205643,25.27498432,194.93,194.87,0.12549]
["bitfinex","SOLUSD",1734646205856,25.27498432,194.93,194.86,25.27498432]
["bitfinex","SOLUSD",1734646206163,25.27498432,194.94,194.86,25.27498432]
["bitfinex","SOLUSD",1734646206371,25.27498432,194.94,194.87,25.27498432]
["bitfinex","SOLUSD",1734646206669,23.776884,194.99,194.88,25.27498432]
["bitfinex","SOLUSD",1734646206876,25.27498432,195.0,194.92,25.27498432]
["bitfinex","SOLUSD",1734646207078,25.27498432,194.99,194.92,25.27498432]
["bitfinex","SOLUSD",1734646207285,25.27498432,195.01,194.93,25.40047432]
["bitfinex","SOLUSD",1734646207579,25.27498432,195.0,194.93,0.12549]
["bitfinex","SOLUSD",1734646208183,20.0,194.97,194.93,0.12549]
["bitfinex","SOLUSD",1734646208354,20.0,194.97,194.93,25.27498432]
["bitfinex","SOLUSD",1734646208682,20.0,194.97,194.93,0.12549]
["bitfinex","SOLUSD",1734646209288,25.27498432,195.01,194.94,25.40047432]
["bitfinex","SOLUSD",1734646209588,1.6554,195.02,194.96,25.27498432]
["bitfinex","SOLUSD",1734646209760,26.93038432,195.02,194.95,25.27498432]
["bitfinex","SOLUSD",1734646210354,26.93038432,195.02,194.94,25.27498432]
["bitfinex","SOLUSD",1734646211260,1.6554,195.02,194.98,25.27498432]
["bitfinex","SOLUSD",1734646211554,1.6554,195.02,194.92,0.12549]
["bitfinex","SOLUSD",1734646211759,25.27498432,195.0,194.93,25.27498432]
["bitfinex","SOLUSD",1734646212187,25.27498432,195.0,194.94,0.12549]
["bitfinex","SOLUSD",1734646212377,25.27498432,195.01,194.94,25.40047432]
["bitfinex","SOLUSD",1734646213660,25.27498432,194.98,194.91,25.27498432]
["bitfinex","SOLUSD",1734646213859,25.27498432,194.97,194.9,25.27498432]
["bitfinex","SOLUSD",1734646214076,25.27498432,194.94,194.87,25.27498432]
["bitfinex","SOLUSD",1734646214286,25.27498432,194.93,194.86,25.27498432]
["bitfinex","SOLUSD",1734646215479,25.27498432,194.9,194.83,25.27498432]
["bitfinex","SOLUSD",1734646215684,25.27498432,194.89,194.81,25.27498432]
["bitfinex","SOLUSD",1734646216182,25.27498432,194.84,194.77,25.27498432]
["bitfinex","SOLUSD",1734646216577,25.27498432,194.87,194.8,25.27498432]
["bitfinex","SOLUSD",1734646216787,25.27498432,194.88,194.81,25.27498432]
["bitfinex","SOLUSD",1734646216970,23.776884,194.9,194.71,6.6212]
["bitfinex","SOLUSD",1734646217172,20.0,194.87,194.71,6.6212]
["bitfinex","SOLUSD",1734646217405,20.0,194.83,194.68,20.533903]
["bitfinex","SOLUSD",1734646217614,20.0,194.83,194.69,0.12549]
["bitfinex","SOLUSD",1734646218084,20.0,194.83,194.68,22.61894797]
["bitfinex","SOLUSD",1734646218085,25.27498432,194.79,194.72,25.27498432]
["bitfinex","SOLUSD",1734646218502,25.27498432,194.77,194.7,25.27498432]
["bitfinex","SOLUSD",1734646218688,25.27498432,194.78,194.71,25.27498432]
["bitfinex","SOLUSD",1734646218890,45.27498432,194.79,194.71,25.27498432]
["bitfinex","SOLUSD",1734646219198,25.27498432,194.79,194.72,25.40047432]
["bitfinex","SOLUSD",1734646219499,25.27498432,194.78,194.72,0.12549]
["bitfinex","SOLUSD",1734646219672,25.27498432,194.77,194.72,0.12549]
["bitfinex","SOLUSD",1734646219877,25.27498432,194.75,194.68,25.27498432]
["bitfinex","SOLUSD",1734646220108,25.27498432,194.72,194.65,25.27498432]
["bitfinex","SOLUSD",1734646220277,25.27498432,194.71,194.64,25.27498432]
["bitfinex","SOLUSD",1734646220776,25.27498432,194.71,194.57,7.8258]
["bitfinex","SOLUSD",1734646220777,25.27498432,194.7,194.63,25.27498432]
["bitfinex","SOLUSD",1734646221203,25.27498432,194.7,194.64,0.12549]
["bitfinex","SOLUSD",1734646221586,25.27498432,194.7,194.63,25.27498432]
["bitfinex","SOLUSD",1734646222073,25.27498432,194.67,194.6,25.27498432]
["bitfinex","SOLUSD",1734646222276,6.1616,194.7,194.59,25.27498432]
["bitfinex","SOLUSD",1734646222277,25.27498432,194.66,194.59,25.27498432]
["bitfinex","SOLUSD",1734646222807,1.5624,194.69,194.6,25.27498432]
["bitfinex","SOLUSD",1734646222808,25.27498432,194.67,194.6,25.27498432]
["bitfinex","SOLUSD",1734646223100,1.5624,194.69,194.57,25.27498432]
["bitfinex","SOLUSD",1734646223101,25.27498432,194.64,194.57,25.27498432]
["bitfinex","SOLUSD",1734646223277,1.5624,194.69,194.52,6.2758]
["bitfinex","SOLUSD",1734646223278,25.27498432,194.63,194.55,25.27498432]
["bitfinex","SOLUSD",1734646223693,25.27498432,194.61,194.54,25.27498432]
["bitfinex","SOLUSD",1734646223871,25.27498432,194.64,194.57,25.27498432]
["bitfinex","SOLUSD",1734646224895,25.27498432,194.63,194.56,25.27498432]
["bitfinex","SOLUSD",1734646225280,25.27498432,194.64,194.57,25.27498432]
["bitfinex","SOLUSD",1734646225477,25.27498432,194.59,194.47,2.71385746]
["bitfinex","SOLUSD",1734646225689,25.27498432,194.55,194.48,25.27498432]
["bitfinex","SOLUSD",1734646226009,6.4322,194.59,194.52,25.27498432]
["bitfinex","SOLUSD",1734646226188,6.4322,194.59,194.47,0.643973]
["bitfinex","SOLUSD",1734646226385,20.0,194.6,194.55,25.27498432]
["bitfinex","SOLUSD",1734646226579,45.27498432,194.61,194.54,25.27498432]
["bitfinex","SOLUSD",1734646226782,25.27498432,194.59,194.51,25.27498432]
["bitfinex","SOLUSD",1734646226983,25.27498432,194.55,194.48,25.27498432]
["bitfinex","SOLUSD",1734646227208,25.27498432,194.51,194.47,0.643973]
["bitfinex","SOLUSD",1734646227396,1.6642,194.55,194.47,0.643973]
["bitfinex","SOLUSD",1734646228706,26.93918432,194.55,194.48,25.40047432]
["bitfinex","SOLUSD",1734646228903,20.0,194.57,194.53,25.27498432]
["bitfinex","SOLUSD",1734646229202,20.0,194.57,194.48,25.27498432]
["bitfinex","SOLUSD",1734646229401,20.0,194.57,194.47,0.643973]
["bitfinex","SOLUSD",1734646230211,23.776884,194.6,194.47,0.643973]
["bitfinex","SOLUSD",1734646230507,25.27498432,194.53,194.47,0.643973]
["bitfinex","SOLUSD",1734646230703,25.27498432,194.54,194.47,25.91895732]
["bitfinex","SOLUSD",1734646232882,25.27498432,194.53,194.47,0.643973]
["bitfinex","SOLUSD",1734646233912,25.27498432,194.51,194.47,0.643973]
["bitfinex","SOLUSD",1734646234214,20.0,194.56,194.47,0.643973]
["bitfinex","SOLUSD",1734646234215,25.27498432,194.5,194.47,0.643973]
["bitfinex","SOLUSD",1734646235318,25.27498432,194.48,194.47,0.643973]
["bitfinex","SOLUSD",1734646236313,25.27498432,194.48,194.26,20.57918]
["bitfinex","SOLUSD",1734646236314,20.0,194.36,193.97,30.0]
["bitfinex","SOLUSD",1734646236528,25.27498432,194.09,194.02,21.37553969]
["bitfinex","SOLUSD",1734646236691,1.512,194.12,194.01,64.98601069]
["bitfinex","SOLUSD",1734646236898,1.512,194.12,194.01,62.98766304]
["bitfinex","SOLUSD",1734646237102,6.6216,194.21,193.95,102.93728408]
["bitfinex","SOLUSD",1734646237103,25.27498432,194.08,193.95,95.0638262]
["bitfinex","SOLUSD",1734646237303,25.27498432,194.09,193.99,25.27498432]
["bitfinex","SOLUSD",1734646237510,25.27498432,194.13,194.03,25.27498432]
["bitfinex","SOLUSD",1734646237816,25.27498432,194.15,194.05,25.27498432]
["bitfinex","SOLUSD",1734646238017,1.512,194.2,194.0,25.27498432]
["bitfinex","SOLUSD",1734646238018,25.27498432,194.19,194.09,25.27498432]
["bitfinex","SOLUSD",1734646238320,6.6216,194.29,194.0,25.27498432]
["bitfinex","SOLUSD",1734646238321,25.27498432,194.23,194.13,25.27498432]
["bitfinex","SOLUSD",1734646238525,25.27498432,194.25,194.14,0.77242727]
["bitfinex","SOLUSD",1734646238724,25.27498432,194.25,194.03,30.0]
["bitfinex","SOLUSD",1734646238725,25.27498432,194.25,194.16,25.27498432]
["bitfinex","SOLUSD",1734646239029,1.512,194.32,194.2,41.39094817]
["bitfinex","SOLUSD",1734646239030,41.39094817,194.3,194.2,41.39094817]
["bitfinex","SOLUSD",1734646239205,41.39094817,194.26,194.16,41.39094817]
["bitfinex","SOLUSD",1734646239529,1.512,194.32,194.18,41.39094817]
["bitfinex","SOLUSD",1734646239530,41.39094817,194.28,194.18,41.39094817]
["bitfinex","SOLUSD",1734646239728,41.39094817,194.28,194.19,0.12549]
["bitfinex","SOLUSD",1734646240037,42.90294817,194.32,194.22,41.39094817]
["bitfinex","SOLUSD",1734646240202,41.39094817,194.3,194.2,41.39094817]
["bitfinex","SOLUSD",1734646240406,41.39094817,194.28,194.2,41.39094817]
["bitfinex","SOLUSD",1734646241006,1.512,194.32,194.12,23.776884]
["bitfinex","SOLUSD",1734646241007,41.39094817,194.22,194.12,41.39094817]
["bitfinex","SOLUSD",1734646241209,41.39094817,194.2,194.1,41.39094817]
["bitfinex","SOLUSD",1734646241610,41.39094817,194.22,194.14,41.39094817]
["bitfinex","SOLUSD",1734646241811,41.39094817,194.24,194.16,41.39094817]
["bitfinex","SOLUSD",1734646242127,41.39094817,194.26,194.18,41.39094817]
["bitfinex","SOLUSD",1734646242337,41.39094817,194.27,194.19,41.39094817]
["bitfinex","SOLUSD",1734646243101,41.39094817,194.31,194.23,41.39094817]
["bitfinex","SOLUSD",1734646243306,41.39094817,194.33,194.23,41.39094817]
["bitfinex","SOLUSD",1734646243511,41.39094817,194.31,194.23,41.39094817]
["bitfinex","SOLUSD",1734646244333,41.39094817,194.33,194.25,41.39094817]
["bitfinex","SOLUSD",1734646244539,41.39094817,194.35,194.27,41.39094817]
["bitfinex","SOLUSD",1734646244712,41.39094817,194.33,194.25,41.39094817]
["bitfinex","SOLUSD",1734646245324,41.39094817,194.31,194.23,41.39094817]
["bitfinex","SOLUSD",1734646246336,41.39094817,194.29,194.22,41.39094817]
["bitfinex","SOLUSD",1734646246639,41.39094817,194.32,194.25,41.39094817]
["bitfinex","SOLUSD",1734646247026,41.39094817,194.34,194.27,41.39094817]
["bitfinex","SOLUSD",1734646247336,8.04183044,194.41,194.28,41.39094817]
["bitfinex","SOLUSD",1734646247337,41.39094817,194.36,194.28,41.39094817]
["bitfinex","SOLUSD",1734646247526,41.39094817,194.35,194.28,41.39094817]
["bitfinex","SOLUSD",1734646247838,41.39094817,194.34,194.26,41.39094817]
["bitfinex","SOLUSD",1734646248050,41.39094817,194.4,194.25,41.39094817]
["bitfinex","SOLUSD",1734646248051,41.39094817,194.32,194.25,41.39094817]
["bitfinex","SOLUSD",1734646248240,41.39094817,194.32,194.24,41.39094817]
["bitfinex","SOLUSD",1734646248612,41.39094817,194.32,194.25,41.39094817]
["bitfinex","SOLUSD",1734646248817,41.39094817,194.31,194.23,41.39094817]
["bitfinex","SOLUSD",1734646249017,41.39094817,194.31,194.24,41.39094817]
["bitfinex","SOLUSD",1734646249624,41.39094817,194.35,194.28,41.39094817]
["bitfinex","SOLUSD",1734646250740,41.39094817,194.34,194.25,0.12549]
["bitfinex","SOLUSD",1734646250935,41.39094817,194.31,194.23,41.39094817]
["bitfinex","SOLUSD",1734646251141,41.39094817,194.28,194.21,41.39094817]
["bitfinex","SOLUSD",1734646251334,41.39094817,194.31,194.24,41.39094817]
["bitfinex","SOLUSD",1734646251538,41.39094817,194.31,194.15,2.77432477]
["bitfinex","SOLUSD",1734646251539,20.0,194.36,194.25,41.39094817]
["bitfinex","SOLUSD",1734646251836,20.0,194.36,194.26,41.39094817]
["bitfinex","SOLUSD",1734646252042,41.39094817,194.34,194.27,41.39094817]
["bitfinex","SOLUSD",1734646252339,41.39094817,194.37,194.29,41.39094817]
["bitfinex","SOLUSD",1734646252644,41.39094817,194.41,194.34,41.39094817]
["bitfinex","SOLUSD",1734646252814,41.39094817,194.4,194.32,41.39094817]
["bitfinex","SOLUSD",1734646253022,41.39094817,194.41,194.34,41.39094817]
["bitfinex","SOLUSD",1734646254839,41.39094817,194.44,194.36,41.39094817]
["bitfinex","SOLUSD",1734646255140,41.39094817,194.47,194.39,41.39094817]
["bitfinex","SOLUSD",1734646255345,41.39094817,194.45,194.38,41.39094817]
["bitfinex","SOLUSD",1734646255733,41.39094817,194.46,194.39,41.39094817]
["bitfinex","SOLUSD",1734646256543,41.39094817,194.45,194.38,41.39094817]
["bitfinex","SOLUSD",1734646257745,41.39094817,194.46,194.39,41.39094817]
["bitfinex","SOLUSD",1734646258540,1.5565,194.51,194.36,41.39094817]
["bitfinex","SOLUSD",1734646258541,41.39094817,194.43,194.36,41.39094817]
["bitfinex","SOLUSD",1734646258714,41.39094817,194.41,194.34,41.39094817]
["bitfinex","SOLUSD",1734646258917,41.39094817,194.41,194.33,41.39094817]
["bitfinex","SOLUSD",1734646259349,41.39094817,194.37,194.3,41.39094817]
["bitfinex","SOLUSD",1734646259857,41.39094817,194.36,194.29,41.39094817]
["bitfinex","SOLUSD",1734646260232,41.39094817,194.39,194.31,41.39094817]
["bitfinex","SOLUSD",1734646260437,41.39094817,194.39,194.32,41.39094817]
["bitfinex","SOLUSD",1734646260829,41.39094817,194.4,194.32,41.39094817]
["bitfinex","SOLUSD",1734646261028,41.39094817,194.5,194.38,41.39094817]
["bitfinex","SOLUSD",1734646261029,41.39094817,194.45,194.38,41.39094817]
["bitfinex","SOLUSD",1734646261251,41.39094817,194.46,194.39,41.39094817]
["bitfinex","SOLUSD",1734646261941,41.39094817,194.47,194.4,16.3497296]
["bitfinex","SOLUSD",1734646262136,41.39094817,194.48,194.41,41.39094817]
["bitfinex","SOLUSD",1734646262454,41.39094817,194.5,194.43,41.39094817]
["bitfinex","SOLUSD",1734646262655,41.39094817,194.49,194.42,41.39094817]
["bitfinex","SOLUSD",1734646263249,41.39094817,194.5,194.42,41.39094817]
["bitfinex","SOLUSD",1734646263941,41.39094817,194.49,194.42,41.39094817]
["bitfinex","SOLUSD",1734646264349,41.39094817,194.49,194.41,41.39094817]
["bitfinex","SOLUSD",1734646264549,41.39094817,194.42,194.35,41.39094817]
["bitfinex","SOLUSD",1734646264745,41.39094817,194.42,194.26,20.583456]
["bitfinex","SOLUSD",1734646264945,1.5565,194.51,194.32,0.77153906]
["bitfinex","SOLUSD",1734646265257,1.5565,194.51,194.33,6.14669]
["bitfinex","SOLUSD",1734646265431,1.5565,194.51,194.35,0.12549]
["bitfinex","SOLUSD",1734646266141,41.39094817,194.5,194.43,41.39094817]
["bitfinex","SOLUSD",1734646266457,41.39094817,194.47,194.4,41.39094817]
["bitfinex","SOLUSD",1734646266642,41.39094817,194.45,194.38,41.39094817]
["bitfinex","SOLUSD",1734646266956,41.39094817,194.46,194.38,41.39094817]
["bitfinex","SOLUSD",1734646267156,41.39094817,194.46,194.39,41.39094817]
["bitfinex","SOLUSD",1734646268039,1.5565,194.51,194.35,23.776884]
["bitfinex","SOLUSD",1734646268040,41.39094817,194.43,194.35,41.39094817]
["bitfinex","SOLUSD",1734646268237,41.39094817,194.41,194.34,41.39094817]
["bitfinex","SOLUSD",1734646268549,41.39094817,194.38,194.31,41.39094817]
["bitfinex","SOLUSD",1734646268747,41.39094817,194.35,194.28,41.39094817]
["bitfinex","SOLUSD",1734646268944,29.843184,194.41,194.21,6.0212]
["bitfinex","SOLUSD",1734646269148,20.0,194.38,194.17,20.591124]
["bitfinex","SOLUSD",1734646269350,1.6036,194.37,194.15,6.0212]
["bitfinex","SOLUSD",1734646269659,1.6036,194.37,194.16,0.12549]
["bitfinex","SOLUSD",1734646269965,1.6036,194.37,194.15,8.05622238]
["bitfinex","SOLUSD",1734646270148,41.39094817,194.29,194.22,41.39094817]
["bitfinex","SOLUSD",1734646270338,41.39094817,194.34,194.27,41.39094817]
["bitfinex","SOLUSD",1734646270747,41.39094817,194.35,194.28,41.39094817]
["bitfinex","SOLUSD",1734646271342,41.39094817,194.35,194.27,41.39094817]
["bitfinex","SOLUSD",1734646271543,41.39094817,194.36,194.29,41.39094817]
["bitfinex","SOLUSD",1734646271856,6.0663,194.41,194.33,41.39094817]
["bitfinex","SOLUSD",1734646271857,41.39094817,194.4,194.33,41.39094817]
["bitfinex","SOLUSD",1734646272065,6.0663,194.41,194.32,41.39094817]
["bitfinex","SOLUSD",1734646272066,41.39094817,194.38,194.32,41.39094817]
["bitfinex","SOLUSD",1734646272366,6.0663,194.41,194.29,41.39094817]
["bitfinex","SOLUSD",1734646272367,41.39094817,194.36,194.29,41.39094817]
["bitfinex","SOLUSD",1734646272748,6.0663,194.41,194.15,6.0212]
["bitfinex","SOLUSD",1734646273153,29.28742904,194.4,194.15,6.0212]
["bitfinex","SOLUSD",1734646273457,11.33105266,194.41,194.15,6.0212]
["bitfinex","SOLUSD",1734646273458,20.0,194.33,194.16,0.12549]
["bitfinex","SOLUSD",1734646273755,41.39094817,194.26,194.18,41.39094817]
["bitfinex","SOLUSD",1734646274161,41.39094817,194.25,194.18,41.39094817]
["bitfinex","SOLUSD",1734646274370,41.39094817,194.25,194.11,2.03351327]
["bitfinex","SOLUSD",1734646274371,41.39094817,194.24,194.17,41.39094817]
["bitfinex","SOLUSD",1734646275675,41.39094817,194.26,194.19,41.39094817]
["bitfinex","SOLUSD",1734646275871,41.39094817,194.23,194.16,41.39094817]
["bitfinex","SOLUSD",1734646276166,41.39094817,194.3,194.15,41.39094817]
["bitfinex","SOLUSD",1734646276167,41.39094817,194.22,194.15,41.39094817]
["bitfinex","SOLUSD",1734646276473,20.0,194.22,194.1,41.39094817]
["bitfinex","SOLUSD",1734646277159,41.39094817,194.19,194.12,41.39094817]
["bitfinex","SOLUSD",1734646277353,41.39094817,194.17,194.09,41.39094817]
["bitfinex","SOLUSD",1734646277543,41.39094817,194.13,194.0,42.96284817]
["bitfinex","SOLUSD",1734646277749,41.39094817,194.13,194.05,41.39094817]
["bitfinex","SOLUSD",1734646277960,41.39094817,194.16,194.08,41.39094817]
["bitfinex","SOLUSD",1734646278170,1.5172,194.19,194.02,0.12549]
["bitfinex","SOLUSD",1734646278574,1.5172,194.19,194.04,0.12549]
["bitfinex","SOLUSD",1734646278777,1.5172,194.19,194.04,23.902374]
["bitfinex","SOLUSD",1734646279088,41.39094817,194.12,193.98,20.611589]
["bitfinex","SOLUSD",1734646279251,41.39094817,194.12,194.05,41.39094817]
["bitfinex","SOLUSD",1734646279601,41.39094817,194.16,194.07,41.39094817]
["bitfinex","SOLUSD",1734646279755,41.39094817,194.16,194.09,41.39094817]
["bitfinex","SOLUSD",1734646280294,41.39094817,194.17,194.09,41.39094817]
["bitfinex","SOLUSD",1734646281581,41.39094817,194.14,194.06,41.39094817]
["bitfinex","SOLUSD",1734646281786,41.39094817,194.13,194.05,41.39094817]
["bitfinex","SOLUSD",1734646281997,1.5172,194.19,193.91,0.77287812]
["bitfinex","SOLUSD",1734646281998,41.39094817,194.06,193.91,0.77287812]
["bitfinex","SOLUSD",1734646282208,6.3025,194.1,193.99,41.39094817]
["bitfinex","SOLUSD",1734646282406,41.39094817,194.09,194.02,41.39094817]
["bitfinex","SOLUSD",1734646282710,41.39094817,194.1,194.02,41.39094817]
["bitfinex","SOLUSD",1734646283080,41.39094817,194.11,194.03,41.39094817]
["bitfinex","SOLUSD",1734646283991,20.0,194.15,194.05,41.39094817]
["bitfinex","SOLUSD",1734646283992,41.39094817,194.13,194.05,41.39094817]
["bitfinex","SOLUSD",1734646284502,41.39094817,194.15,194.07,41.39094817]
["bitfinex","SOLUSD",1734646284707,47.44264817,194.18,194.1,41.39094817]
["bitfinex","SOLUSD",1734646284885,41.39094817,194.18,194.11,41.39094817]
["bitfinex","SOLUSD",1734646285282,41.39094817,194.19,194.12,41.39094817]
["bitfinex","SOLUSD",1734646285503,41.39094817,194.13,193.98,2.09073392]
["bitfinex","SOLUSD",1734646285678,41.39094817,194.07,194.0,41.39094817]
["bitfinex","SOLUSD",1734646285997,41.39094817,194.11,194.04,41.39094817]
["bitfinex","SOLUSD",1734646286197,41.39094817,194.11,193.92,0.77296607]
["bitfinex","SOLUSD",1734646286198,41.39094817,194.08,194.0,41.39094817]
["bitfinex","SOLUSD",1734646286600,41.39094817,194.1,194.02,41.39094817]
["bitfinex","SOLUSD",1734646286799,41.39094817,194.14,194.06,41.39094817]
["bitfinex","SOLUSD",1734646286987,41.39094817,194.12,194.04,41.39094817]
["bitfinex","SOLUSD",1734646287301,6.1288,194.13,194.06,41.39094817]
["bitfinex","SOLUSD",1734646287507,41.39094817,194.08,193.95,41.39094817]
["bitfinex","SOLUSD",1734646287692,41.39094817,194.04,193.97,41.39094817]
["bitfinex","SOLUSD",1734646288005,41.39094817,194.08,193.99,41.39094817]
["bitfinex","SOLUSD",1734646288200,41.39094817,194.06,193.99,41.39094817]
["bitfinex","SOLUSD",1734646288401,41.39094817,194.06,193.91,0.77311829]
["bitfinex","SOLUSD",1734646288402,41.39094817,194.06,193.97,41.39094817]
["bitfinex","SOLUSD",1734646288587,41.39094817,194.04,193.95,41.39094817]
["bitfinex","SOLUSD",1734646288792,41.39094817,193.98,193.88,0.643973]
["bitfinex","SOLUSD",1734646288983,41.39094817,193.98,193.9,41.39094817]
["bitfinex","SOLUSD",1734646289188,41.39094817,194.0,193.92,41.39094817]
["bitfinex","SOLUSD",1734646290118,41.39094817,194.0,193.88,0.643973]
["bitfinex","SOLUSD",1734646290119,41.39094817,193.94,193.88,0.643973]
["bitfinex","SOLUSD",1734646290301,41.39094817,193.89,193.88,0.643973]
["bitfinex","SOLUSD",1734646290786,41.39094817,193.93,193.88,0.643973]
["bitfinex","SOLUSD",1734646290986,41.39094817,193.95,193.88,0.643973]
["bitfinex","SOLUSD",1734646291182,41.39094817,193.97,193.89,41.39094817]
["bitfinex","SOLUSD",1734646291486,41.39094817,193.91,193.88,0.643973]
["bitfinex","SOLUSD",1734646291692,41.39094817,193.96,193.88,0.643973]
["bitfinex","SOLUSD",1734646292219,41.39094817,193.96,193.89,41.39094817]
["bitfinex","SOLUSD",1734646292412,41.39094817,193.98,193.91,41.39094817]
["bitfinex","SOLUSD",1734646292716,41.39094817,194.02,193.95,41.39094817]
["bitfinex","SOLUSD",1734646293219,41.39094817,194.04,193.97,41.39094817]
["bitfinex","SOLUSD",1734646293791,42.91794817,194.06,193.97,41.39094817]
["bitfinex","SOLUSD",1734646294100,41.39094817,194.04,193.97,41.39094817]
["bitfinex","SOLUSD",1734646294303,41.39094817,194.04,193.95,41.39094817]
["bitfinex","SOLUSD",1734646295022,41.39094817,194.04,193.97,41.39094817]
["bitfinex","SOLUSD",1734646295822,41.39094817,194.04,193.95,41.39094817]
["bitfinex","SOLUSD",1734646296617,41.39094817,194.08,193.99,41.39094817]
["bitfinex","SOLUSD",1734646296932,41.39094817,194.1,194.01,41.39094817]
["bitfinex","SOLUSD",1734646297131,41.39094817,194.1,193.96,0.77312924]
["bitfinex","SOLUSD",1734646297346,41.39094817,194.12,194.03,41.39094817]
["bitfinex","SOLUSD",1734646297647,41.39094817,194.12,194.04,0.12549]
["bitfinex","SOLUSD",1734646297824,41.39094817,194.16,194.07,41.39094817]
["bitfinex","SOLUSD",1734646299410,41.39094817,194.16,194.09,41.39094817]
["bitfinex","SOLUSD",1734646300549,41.39094817,194.18,194.11,41.39094817]
["bitfinex","SOLUSD",1734646301512,41.39094817,194.15,194.07,41.39094817]
["bitfinex","SOLUSD",1734646301925,41.39094817,194.13,194.05,41.39094817]
["bitfinex","SOLUSD",1734646302125,41.39094817,194.11,194.03,41.39094817]
["bitfinex","SOLUSD",1734646302340,41.39094817,194.11,194.04,0.12549]
["bitfinex","SOLUSD",1734646302632,41.39094817,194.15,194.07,41.39094817]
["bitfinex","SOLUSD",1734646302806,41.39094817,194.17,194.09,41.39094817]
["bitfinex","SOLUSD",1734646303510,41.39094817,194.18,194.11,41.39094817]
["bitfinex","SOLUSD",1734646303734,41.39094817,194.2,194.13,41.39094817]
["bitfinex","SOLUSD",1734646304207,41.39094817,194.21,194.13,41.39094817]
["bitfinex","SOLUSD",1734646304418,41.39094817,194.22,194.15,41.39094817]
["bitfinex","SOLUSD",1734646305021,1.5509,194.24,194.12,20.0]
["bitfinex","SOLUSD",1734646305022,41.39094817,194.19,194.12,20.0]
["bitfinex","SOLUSD",1734646305320,41.39094817,194.22,194.14,41.39094817]
["bitfinex","SOLUSD",1734646305651,41.39094817,194.22,194.12,20.0]
["bitfinex","SOLUSD",1734646305652,41.39094817,194.23,194.16,41.39094817]
["bitfinex","SOLUSD",1734646305939,41.39094817,194.22,194.14,41.39094817]
["bitfinex","SOLUSD",1734646306540,41.39094817,194.23,194.15,41.39094817]
["bitfinex","SOLUSD",1734646306741,41.39094817,194.23,194.16,41.39094817]
["bitfinex","SOLUSD",1734646306966,41.39094817,194.25,194.17,41.39094817]
["bitfinex","SOLUSD",1734646307254,41.39094817,194.26,194.18,41.39094817]
["bitfinex","SOLUSD",1734646307557,41.39094817,194.29,194.22,41.39094817]
["bitfinex","SOLUSD",1734646307714,41.39094817,194.29,194.12,20.77224891]
["bitfinex","SOLUSD",1734646307715,41.39094817,194.29,194.21,41.39094817]
["bitfinex","SOLUSD",1734646307918,41.39094817,194.29,194.22,41.39094817]
["bitfinex","SOLUSD",1734646308192,43.02564817,194.3,194.23,41.39094817]
["bitfinex","SOLUSD",1734646308320,41.39094817,194.32,194.25,41.39094817]
["bitfinex","SOLUSD",1734646308521,41.39094817,194.34,194.26,41.39094817]
["bitfinex","SOLUSD",1734646309058,41.39094817,194.33,194.25,41.39094817]
["bitfinex","SOLUSD",1734646309223,41.39094817,194.31,194.24,41.39094817]
["bitfinex","SOLUSD",1734646309435,41.39094817,194.32,194.25,41.39094817]
["bitfinex","SOLUSD",1734646309643,41.39094817,194.35,194.27,41.39094817]
["bitfinex","SOLUSD",1734646310062,41.39094817,194.34,194.27,41.39094817]
["bitfinex","SOLUSD",1734646310259,8.0421,194.37,194.25,41.39094817]
["bitfinex","SOLUSD",1734646310472,41.39094817,194.32,194.25,41.39094817]
["bitfinex","SOLUSD",1734646311074,41.39094817,194.32,194.24,41.39094817]
["bitfinex","SOLUSD",1734646311370,41.39094817,194.32,194.25,41.39094817]
["bitfinex","SOLUSD",1734646311569,41.39094817,194.31,194.21,6.4974]
["bitfinex","SOLUSD",1734646311774,41.39094817,194.26,194.18,41.39094817]
["bitfinex","SOLUSD",1734646311997,41.39094817,194.28,194.2,41.39094817]
["bitfinex","SOLUSD",1734646313187,41.39094817,194.28,194.21,41.39094817]
["bitfinex","SOLUSD",1734646313886,41.39094817,194.28,194.2,41.39094817]
["bitfinex","SOLUSD",1734646314789,41.39094817,194.32,194.24,41.39094817]
["bitfinex","SOLUSD",1734646315086,41.39094817,194.25,194.17,41.39094817]
["bitfinex","SOLUSD",1734646315386,20.0,194.34,194.17,41.39094817]
["bitfinex","SOLUSD",1734646315586,20.0,194.34,194.14,8.08459798]
["bitfinex","SOLUSD",1734646315962,20.0,194.34,194.09,1.5824]
["bitfinex","SOLUSD",1734646315963,41.39094817,194.15,194.09,1.5824]
["bitfinex","SOLUSD",1734646316194,41.39094817,194.2,193.96,28.65312994]
["bitfinex","SOLUSD",1734646316195,41.39094817,194.12,194.05,41.39094817]
["bitfinex","SOLUSD",1734646316399,41.39094817,194.16,194.01,2.87015982]
["bitfinex","SOLUSD",1734646316567,41.39094817,194.13,193.96,28.65312994]
["bitfinex","SOLUSD",1734646316766,1.6389,194.17,194.06,41.39094817]
["bitfinex","SOLUSD",1734646317386,41.39094817,194.16,194.08,41.39094817]
["bitfinex","SOLUSD",1734646317767,1.6389,194.17,194.1,41.39094817]
["bitfinex","SOLUSD",1734646317967,41.39094817,194.18,194.1,41.39094817]
["bitfinex","SOLUSD",1734646322107,41.39094817,194.17,194.1,41.39094817]
["bitfinex","SOLUSD",1734646322317,41.39094817,194.18,194.11,41.39094817]
["bitfinex","SOLUSD",1734646322492,41.39094817,194.22,194.15,41.39094817]
["bitfinex","SOLUSD",1734646322876,6.651,194.31,194.21,41.39094817]
["bitfinex","SOLUSD",1734646323229,6.651,194.31,194.15,0.12549]
["bitfinex","SOLUSD",1734646323510,6.651,194.31,194.14,20.0]
["bitfinex","SOLUSD",1734646324088,6.651,194.31,194.15,23.902374]
["bitfinex","SOLUSD",1734646324523,41.39094817,194.27,194.2,41.39094817]
["bitfinex","SOLUSD",1734646324734,41.39094817,194.28,194.21,41.39094817]
["bitfinex","SOLUSD",1734646325190,41.39094817,194.27,194.2,41.39094817]
["bitfinex","SOLUSD",1734646325392,41.39094817,194.28,194.21,41.39094817]
["bitfinex","SOLUSD",1734646325716,41.39094817,194.28,194.15,23.902374]
["bitfinex","SOLUSD",1734646325717,41.39094817,194.29,194.22,41.39094817]
["bitfinex","SOLUSD",1734646326202,41.39094817,194.28,194.21,41.39094817]
["bitfinex","SOLUSD",1734646327111,41.39094817,194.27,194.2,41.39094817]
["bitfinex","SOLUSD",1734646327293,41.39094817,194.23,194.16,41.39094817]
["bitfinex","SOLUSD",1734646327494,41.39094817,194.25,194.18,41.39094817]
["bitfinex","SOLUSD",1734646327707,41.39094817,194.26,194.19,41.39094817]
["bitfinex","SOLUSD",1734646327984,41.39094817,194.3,194.23,41.39094817]
["bitfinex","SOLUSD",1734646328188,1.5092,194.33,194.27,41.39094817]
["bitfinex","SOLUSD",1734646328390,41.39094817,194.34,194.27,41.39094817]
["bitfinex","SOLUSD",1734646329114,41.39094817,194.35,194.28,41.39094817]
["bitfinex","SOLUSD",1734646329292,41.39094817,194.34,194.28,0.12549]
["bitfinex","SOLUSD",1734646329610,41.39094817,194.36,194.29,41.39094817]
["bitfinex","SOLUSD",1734646329801,47.97274817,194.37,194.3,41.39094817]
["bitfinex","SOLUSD",1734646330002,47.97274817,194.37,194.29,41.39094817]
["bitfinex","SOLUSD",1734646330003,41.39094817,194.36,194.29,41.39094817]
["bitfinex","SOLUSD",1734646330320,6.5818,194.37,194.2,47.73494817]
["bitfinex","SOLUSD",1734646330321,41.39094817,194.34,194.27,41.39094817]
["bitfinex","SOLUSD",1734646330517,6.5818,194.37,194.26,41.39094817]
["bitfinex","SOLUSD",1734646330518,41.39094817,194.33,194.26,41.39094817]
["bitfinex","SOLUSD",1734646331022,41.39094817,194.35,194.28,41.39094817]
["bitfinex","SOLUSD",1734646331198,6.5818,194.37,194.23,20.0]
["bitfinex","SOLUSD",1734646331199,41.39094817,194.36,194.29,41.39094817]
["bitfinex","SOLUSD",1734646331620,47.97274817,194.37,194.3,41.39094817]
["bitfinex","SOLUSD",1734646331822,41.39094817,194.35,194.28,41.39094817]
["bitfinex","SOLUSD",1734646332626,41.39094817,194.36,194.29,41.39094817]
["bitfinex","SOLUSD",1734646334092,47.97274817,194.37,194.3,41.51643817]
["bitfinex","SOLUSD",1734646334304,41.39094817,194.36,194.3,0.12549]
["bitfinex","SOLUSD",1734646334742,41.39094817,194.37,194.3,41.39094817]
["bitfinex","SOLUSD",1734646334943,41.39094817,194.39,194.32,41.39094817]
["bitfinex","SOLUSD",1734646335143,41.39094817,194.41,194.34,41.39094817]
["bitfinex","SOLUSD",1734646336038,41.39094817,194.39,194.32,41.39094817]
["bitfinex","SOLUSD",1734646336241,41.39094817,194.4,194.33,41.39094817]
["bitfinex","SOLUSD",1734646336545,1.6439,194.46,194.36,41.39094817]
["bitfinex","SOLUSD",1734646336751,41.39094817,194.44,194.37,41.39094817]
["bitfinex","SOLUSD",1734646336934,43.03484817,194.46,194.39,41.39094817]
["bitfinex","SOLUSD",1734646338022,47.39394817,194.47,194.4,41.39094817]
["bitfinex","SOLUSD",1734646338229,41.39094817,194.47,194.4,41.39094817]
["bitfinex","SOLUSD",1734646338420,41.39094817,194.48,194.41,41.39094817]
["bitfinex","SOLUSD",1734646339154,41.39094817,194.47,194.4,41.39094817]
["bitfinex","SOLUSD",1734646339466,41.39094817,194.47,194.3,41.39094817]
["bitfinex","SOLUSD",1734646339467,41.39094817,194.41,194.32,41.39094817]
["bitfinex","SOLUSD",1734646339746,41.39094817,194.36,194.29,41.39094817]
["bitfinex","SOLUSD",1734646339944,23.776884,194.49,194.24,6.6624]
["bitfinex","SOLUSD",1734646340154,20.0,194.46,194.24,8.66309848]
["bitfinex","SOLUSD",1734646340460,41.39094817,194.5,194.24,8.66309848]
["bitfinex","SOLUSD",1734646340461,20.0,194.47,194.25,0.89724931]
["bitfinex","SOLUSD",1734646340667,10.36581771,194.52,194.25,0.89724931]
["bitfinex","SOLUSD",1734646340963,10.36581771,194.52,194.25,77.17724931]
["bitfinex","SOLUSD",1734646341130,41.39094817,194.48,194.41,41.39094817]
["bitfinex","SOLUSD",1734646341331,41.39094817,194.47,194.4,41.39094817]
["bitfinex","SOLUSD",1734646341938,41.39094817,194.48,194.41,41.39094817]
["bitfinex","SOLUSD",1734646342148,10.36581771,194.52,194.41,41.39094817]
["bitfinex","SOLUSD",1734646342149,41.39094817,194.49,194.41,41.39094817]
["bitfinex","SOLUSD",1734646342450,41.39094817,194.47,194.4,41.39094817]
["bitfinex","SOLUSD",1734646342647,41.39094817,194.49,194.42,41.39094817]
["bitfinex","SOLUSD",1734646342856,41.39094817,194.48,194.41,41.39094817]
["bitfinex","SOLUSD",1734646343147,41.39094817,194.49,194.41,41.39094817]
["bitfinex","SOLUSD",1734646343376,41.39094817,194.5,194.42,41.39094817]
["bitfinex","SOLUSD",1734646343737,41.39094817,194.5,194.43,41.39094817]
["bitfinex","SOLUSD",1734646344150,41.39094817,194.5,194.42,41.39094817]
["bitfinex","SOLUSD",1734646344337,41.39094817,194.5,194.43,41.39094817]
["bitfinex","SOLUSD",1734646344749,51.75676588,194.52,194.44,41.39094817]
["bitfinex","SOLUSD",1734646344942,2.08921771,194.52,194.47,41.39094817]
["bitfinex","SOLUSD",1734646345256,41.39094817,194.56,194.49,41.39094817]
["bitfinex","SOLUSD",1734646345466,42.03492117,194.57,194.5,41.39094817]
["bitfinex","SOLUSD",1734646345633,44.10853246,194.57,194.5,41.39094817]
["bitfinex","SOLUSD",1734646346047,41.39094817,194.56,194.49,41.39094817]
["bitfinex","SOLUSD",1734646347351,42.03492117,194.57,194.5,41.39094817]
["bitfinex","SOLUSD",1734646347553,0.643973,194.57,194.53,41.39094817]
["bitfinex","SOLUSD",1734646347761,0.643973,194.57,194.55,41.39094817]
["bitfinex","SOLUSD",1734646348137,0.643973,194.57,194.53,41.39094817]
["bitfinex","SOLUSD",1734646348357,0.643973,194.57,194.43,22.79021518]
["bitfinex","SOLUSD",1734646348358,0.643973,194.57,194.54,41.51643817]
["bitfinex","SOLUSD",1734646348544,0.643973,194.57,194.55,41.39094817]
["bitfinex","SOLUSD",1734646349051,0.643973,194.57,194.56,41.39094817]
["bitfinex","SOLUSD",1734646349446,0.643973,194.57,194.56,65.29332217]
["bitfinex","SOLUSD",1734646350872,41.39094817,194.69,194.6,0.12549]
["bitfinex","SOLUSD",1734646351060,41.39094817,194.69,194.63,0.12549]
["bitfinex","SOLUSD",1734646351260,41.39094817,194.69,194.63,41.51643817]
["bitfinex","SOLUSD",1734646351486,6.1953,194.71,194.61,41.39094817]
["bitfinex","SOLUSD",1734646351487,41.39094817,194.68,194.61,41.39094817]
["bitfinex","SOLUSD",1734646351666,41.39094817,194.7,194.63,41.39094817]
["bitfinex","SOLUSD",1734646351978,41.39094817,194.7,194.64,41.39094817]
["bitfinex","SOLUSD",1734646352981,41.39094817,194.71,194.64,41.39094817]
["bitfinex","SOLUSD",1734646353187,41.39094817,194.69,194.64,0.12549]
["bitfinex","SOLUSD",1734646353486,41.39094817,194.71,194.64,41.51643817]
["bitfinex","SOLUSD",1734646353783,41.39094817,194.75,194.68,41.39094817]
["bitfinex","SOLUSD",1734646353965,0.643973,194.76,194.71,41.39094817]
["bitfinex","SOLUSD",1734646354372,0.643973,194.76,194.72,0.12549]
["bitfinex","SOLUSD",1734646354570,0.643973,194.76,194.74,41.51643817]
["bitfinex","SOLUSD",1734646354770,0.643973,194.76,194.75,41.51643817]
["bitfinex","SOLUSD",1734646355281,0.643973,194.76,194.75,65.29332217]
["bitfinex","SOLUSD",1734646357495,41.39094817,194.87,194.81,0.12549]
["bitfinex","SOLUSD",1734646357672,43.04864817,194.88,194.81,41.51643817]
["bitfinex","SOLUSD",1734646357861,41.39094817,194.9,194.84,41.39094817]
["bitfinex","SOLUSD",1734646358290,41.39094817,194.9,194.83,41.39094817]
["bitfinex","SOLUSD",1734646358492,41.39094817,194.9,194.84,41.39094817]
["bitfinex","SOLUSD",1734646358787,41.39094817,194.91,194.85,0.12549]
["bitfinex","SOLUSD",1734646359289,41.39094817,194.93,194.87,41.39094817]
["bitfinex","SOLUSD",1734646359878,42.92764817,194.95,194.88,41.39094817]
["bitfinex","SOLUSD",1734646360070,42.92764817,194.95,194.83,20.0]
["bitfinex","SOLUSD",1734646360071,42.92764817,194.95,194.89,41.51643817]
["bitfinex","SOLUSD",1734646360290,41.39094817,194.97,194.9,41.39094817]
["bitfinex","SOLUSD",1734646360506,41.39094817,194.97,194.91,41.39094817]
["bitfinex","SOLUSD",1734646360784,41.39094817,194.97,194.92,0.12549]
["bitfinex","SOLUSD",1734646360992,47.81694817,194.99,194.93,41.39094817]
["bitfinex","SOLUSD",1734646361196,41.39094817,194.98,194.92,0.12549]
["bitfinex","SOLUSD",1734646361499,41.39094817,194.94,194.87,41.39094817]
["bitfinex","SOLUSD",1734646361664,41.39094817,194.95,194.89,0.12549]
["bitfinex","SOLUSD",1734646361864,41.39094817,194.94,194.89,0.12549]
["bitfinex","SOLUSD",1734646362064,41.39094817,194.95,194.89,0.12549]
["bitfinex","SOLUSD",1734646362367,41.39094817,194.92,194.85,41.39094817]
["bitfinex","SOLUSD",1734646362587,41.39094817,194.94,194.88,41.51643817]
["bitfinex","SOLUSD",1734646362898,6.426,194.99,194.9,41.39094817]
["bitfinex","SOLUSD",1734646363316,41.39094817,194.97,194.91,0.12549]
["bitfinex","SOLUSD",1734646363789,41.39094817,195.0,194.93,41.39094817]
["bitfinex","SOLUSD",1734646363970,41.39094817,195.0,194.86,6.3634]
["bitfinex","SOLUSD",1734646363971,42.94454817,195.01,194.95,41.51643817]
["bitfinex","SOLUSD",1734646364295,42.94454817,195.01,194.94,41.39094817]
["bitfinex","SOLUSD",1734646364500,41.39094817,195.0,194.93,41.39094817]
["bitfinex","SOLUSD",1734646364871,41.39094817,195.0,194.94,0.12549]
["bitfinex","SOLUSD",1734646365210,1.5536,195.01,194.95,41.51643817]
["bitfinex","SOLUSD",1734646365364,42.94454817,195.01,194.95,0.12549]
["bitfinex","SOLUSD",1734646365869,41.39094817,195.04,194.95,65.29332217]
["bitfinex","SOLUSD",1734646366071,41.39094817,195.06,194.95,65.29332217]
["bitfinex","SOLUSD",1734646366293,1.6238,195.08,194.95,65.29332217]
["bitfinex","SOLUSD",1734646366666,43.01474817,195.08,194.95,65.29332217]
["bitfinex","SOLUSD",1734646366870,43.01474817,195.08,194.99,23.902374]
["bitfinex","SOLUSD",1734646367105,41.39094817,195.09,195.02,41.39094817]
["bitfinex","SOLUSD",1734646367807,41.39094817,195.09,195.03,0.12549]
["bitfinex","SOLUSD",1734646368273,41.39094817,195.04,194.95,41.39094817]
["bitfinex","SOLUSD",1734646368515,41.39094817,194.97,194.8,173.09094817]
["bitfinex","SOLUSD",1734646368749,23.776884,195.09,194.92,41.39094817]
["bitfinex","SOLUSD",1734646368907,20.0,195.06,194.93,0.12549]
["bitfinex","SOLUSD",1734646369242,25.28517111,194.99,194.93,0.12549]
["bitfinex","SOLUSD",1734646369933,20.0,195.06,194.91,25.28517111]
["bitfinex","SOLUSD",1734646369934,25.28517111,194.98,194.91,25.28517111]
["bitfinex","SOLUSD",1734646370102,25.28517111,194.97,194.9,25.28517111]
["bitfinex","SOLUSD",1734646370307,25.28517111,194.98,194.91,25.28517111]
["bitfinex","SOLUSD",1734646370537,25.28517111,194.97,194.9,25.28517111]
["bitfinex","SOLUSD",1734646370706,25.28517111,194.97,194.91,0.12549]
["bitfinex","SOLUSD",1734646370909,41.0981151,194.97,194.91,0.12549]
["bitfinex","SOLUSD",1734646371116,41.0981151,194.98,194.91,41.2236051]
["bitfinex","SOLUSD",1734646371511,41.0981151,194.98,194.9,41.0981151]
["bitfinex","SOLUSD",1734646371729,41.0981151,194.99,194.92,41.0981151]
["bitfinex","SOLUSD",1734646371917,41.0981151,194.97,194.9,41.0981151]
["bitfinex","SOLUSD",1734646372212,41.0981151,194.98,194.91,0.12549]
["bitfinex","SOLUSD",1734646372618,41.0981151,194.98,194.91,41.2236051]
["bitfinex","SOLUSD",1734646372815,41.0981151,195.0,194.93,41.2236051]
["bitfinex","SOLUSD",1734646373019,41.0981151,195.01,194.95,0.12549]
["bitfinex","SOLUSD",1734646375521,41.0981151,195.09,195.05,0.12549]
["bitfinex","SOLUSD",1734646375719,41.0981151,195.1,195.05,0.12549]
["bitfinex","SOLUSD",1734646375946,47.1104151,195.11,195.04,0.12549]
["bitfinex","SOLUSD",1734646376310,41.0981151,195.1,195.04,0.12549]
["bitfinex","SOLUSD",1734646376510,41.0981151,195.11,195.04,0.12549]
["bitfinex","SOLUSD",1734646376732,41.0981151,195.12,195.05,0.12549]
["bitfinex","SOLUSD",1734646376953,41.0981151,195.1,195.05,0.12549]
["bitfinex","SOLUSD",1734646377529,41.0981151,195.1,195.04,0.12549]
["bitfinex","SOLUSD",1734646378040,41.0981151,195.09,195.03,23.902374]
["bitfinex","SOLUSD",1734646378225,41.0981151,195.1,195.03,65.0004891]
["bitfinex","SOLUSD",1734646379052,41.0981151,195.11,195.03,65.0004891]
["bitfinex","SOLUSD",1734646379214,41.0981151,195.1,195.03,65.0004891]
["bitfinex","SOLUSD",1734646379926,41.0981151,195.11,195.05,0.12549]
["bitfinex","SOLUSD",1734646380127,41.0981151,195.12,195.05,0.12549]
["bitfinex","SOLUSD",1734646380327,41.0981151,195.09,195.02,41.0981151]
["bitfinex","SOLUSD",1734646380525,47.4678151,195.03,194.86,6.3808]
["bitfinex","SOLUSD",1734646380723,41.0981151,194.98,194.9,41.0981151]
["bitfinex","SOLUSD",1734646380929,6.3697,195.03,194.92,41.0981151]
["bitfinex","SOLUSD",1734646381123,41.0981151,195.0,194.92,41.0981151]
["bitfinex","SOLUSD",1734646381320,6.3697,195.03,194.86,8.44295134]
["bitfinex","SOLUSD",1734646381321,41.0981151,194.98,194.9,41.0981151]
["bitfinex","SOLUSD",1734646381948,41.0981151,194.96,194.88,41.0981151]
["bitfinex","SOLUSD",1734646382126,41.0981151,194.96,194.91,20.0]
["bitfinex","SOLUSD",1734646382318,41.0981151,194.96,194.88,41.0981151]
["bitfinex","SOLUSD",1734646382521,41.0981151,194.94,194.86,41.0981151]
["bitfinex","SOLUSD",1734646382740,41.0981151,194.92,194.84,41.0981151]
["bitfinex","SOLUSD",1734646383325,41.0981151,194.9,194.82,41.0981151]
["bitfinex","SOLUSD",1734646384042,41.0981151,194.84,194.76,41.0981151]
["bitfinex","SOLUSD",1734646385043,41.0981151,194.8,194.72,41.0981151]
["bitfinex","SOLUSD",1734646385227,41.0981151,194.78,194.7,41.0981151]
["bitfinex","SOLUSD",1734646385538,41.0981151,194.78,194.71,0.12549]
["bitfinex","SOLUSD",1734646386042,41.0981151,194.78,194.7,41.0981151]
["bitfinex","SOLUSD",1734646386438,1.5506,194.87,194.77,0.12549]
["bitfinex","SOLUSD",1734646386439,41.0981151,194.84,194.77,0.12549]
["bitfinex","SOLUSD",1734646386847,41.0981151,194.82,194.74,41.0981151]
["bitfinex","SOLUSD",1734646387433,41.0981151,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1734646387641,41.0981151,194.79,194.75,0.12549]
["bitfinex","SOLUSD",1734646388033,41.0981151,194.79,194.71,41.0981151]
["bitfinex","SOLUSD",1734646388224,41.0981151,194.79,194.72,0.12549]
["bitfinex","SOLUSD",1734646388549,41.0981151,194.8,194.74,0.12549]
["bitfinex","SOLUSD",1734646389130,41.0981151,194.79,194.71,41.0981151]
["bitfinex","SOLUSD",1734646389332,41.0981151,194.75,194.67,41.0981151]
["bitfinex","SOLUSD",1734646389529,41.0981151,194.73,194.65,41.0981151]
["bitfinex","SOLUSD",1734646389734,41.0981151,194.67,194.61,41.0981151]
["bitfinex","SOLUSD",1734646390047,41.0981151,194.67,194.59,41.0981151]
["bitfinex","SOLUSD",1734646390446,41.0981151,194.72,194.64,41.0981151]
["bitfinex","SOLUSD",1734646391437,41.0981151,194.72,194.65,0.12549]
["bitfinex","SOLUSD",1734646391832,42.7213151,194.74,194.67,0.12549]
["bitfinex","SOLUSD",1734646392248,42.7213151,194.74,194.56,2.0101056]
["bitfinex","SOLUSD",1734646392249,20.0,194.65,194.56,2.0101056]
["bitfinex","SOLUSD",1734646392542,41.0981151,194.57,194.47,0.643973]
["bitfinex","SOLUSD",1734646392853,41.0981151,194.59,194.52,41.0981151]
["bitfinex","SOLUSD",1734646393144,41.0981151,194.61,194.53,0.12549]
["bitfinex","SOLUSD",1734646393460,41.0981151,194.61,194.52,41.0981151]
["bitfinex","SOLUSD",1734646393631,41.0981151,194.65,194.56,41.0981151]
["bitfinex","SOLUSD",1734646393826,6.344,194.67,194.56,41.0981151]
["bitfinex","SOLUSD",1734646394033,41.0981151,194.61,194.53,23.776884]
["bitfinex","SOLUSD",1734646394244,41.0981151,194.61,194.54,41.0981151]
["bitfinex","SOLUSD",1734646394445,6.344,194.67,194.55,23.902374]
["bitfinex","SOLUSD",1734646394446,41.0981151,194.63,194.55,23.902374]
["bitfinex","SOLUSD",1734646396346,41.0981151,194.63,194.57,23.902374]
["bitfinex","SOLUSD",1734646397059,41.0981151,194.63,194.56,23.902374]
["bitfinex","SOLUSD",1734646398970,25.38050569,194.63,194.56,23.902374]
["bitfinex","SOLUSD",1734646399639,25.38050569,194.63,194.56,0.12549]
["bitfinex","SOLUSD",1734646399846,25.38050569,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1734646400043,25.38050569,194.59,194.52,25.38050569]
["bitfinex","SOLUSD",1734646400367,25.38050569,194.61,194.53,0.12549]
["bitfinex","SOLUSD",1734646400768,25.38050569,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1734646401639,25.38050569,194.59,194.53,23.902374]
["bitfinex","SOLUSD",1734646402184,25.38050569,194.59,194.5,25.38050569]
["bitfinex","SOLUSD",1734646402360,25.38050569,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1734646402555,25.38050569,194.61,194.54,25.50599569]
["bitfinex","SOLUSD",1734646402868,25.38050569,194.63,194.54,25.50599569]
["bitfinex","SOLUSD",1734646403386,25.38050569,194.61,194.56,0.12549]
["bitfinex","SOLUSD",1734646403600,6.344,194.67,194.62,0.12549]
["bitfinex","SOLUSD",1734646403882,25.38050569,194.8,194.64,49.28287969]
["bitfinex","SOLUSD",1734646403883,25.38050569,194.71,194.64,49.28287969]
["bitfinex","SOLUSD",1734646404050,25.38050569,194.71,194.64,23.902374]
["bitfinex","SOLUSD",1734646404251,6.4949,194.73,194.64,0.12549]
["bitfinex","SOLUSD",1734646405163,25.38050569,194.68,194.64,0.12549]
["bitfinex","SOLUSD",1734646405366,25.38050569,194.69,194.64,0.12549]
["bitfinex","SOLUSD",1734646405551,25.38050569,194.67,194.63,20.0]
["bitfinex","SOLUSD",1734646405751,25.38050569,194.68,194.64,0.12549]
["bitfinex","SOLUSD",1734646405952,25.38050569,194.7,194.64,23.902374]
["bitfinex","SOLUSD",1734646406154,25.38050569,194.68,194.64,0.12549]
["bitfinex","SOLUSD",1734646406354,25.38050569,194.66,194.59,25.38050569]
["bitfinex","SOLUSD",1734646406563,25.38050569,194.64,194.57,23.776884]
["bitfinex","SOLUSD",1734646406761,25.38050569,194.66,194.57,23.776884]
["bitfinex","SOLUSD",1734646406960,25.38050569,194.66,194.58,0.12549]
["bitfinex","SOLUSD",1734646407169,25.38050569,194.66,194.6,0.12549]
["bitfinex","SOLUSD",1734646407470,25.38050569,194.67,194.59,25.38050569]
["bitfinex","SOLUSD",1734646407657,25.38050569,194.67,194.6,25.38050569]
["bitfinex","SOLUSD",1734646407855,25.38050569,194.67,194.61,23.902374]
["bitfinex","SOLUSD",1734646410581,25.38050569,194.67,194.6,23.902374]
["bitfinex","SOLUSD",1734646410960,25.38050569,194.64,194.56,25.38050569]
["bitfinex","SOLUSD",1734646411157,25.38050569,194.66,194.58,25.50599569]
["bitfinex","SOLUSD",1734646411385,25.38050569,194.67,194.6,25.50599569]
["bitfinex","SOLUSD",1734646411681,25.38050569,194.67,194.6,23.902374]
["bitfinex","SOLUSD",1734646411983,25.38050569,194.68,194.6,25.50599569]
["bitfinex","SOLUSD",1734646412181,25.38050569,194.68,194.54,23.776884]
["bitfinex","SOLUSD",1734646412182,25.38050569,194.68,194.62,0.12549]
["bitfinex","SOLUSD",1734646412386,25.38050569,194.67,194.61,23.902374]
["bitfinex","SOLUSD",1734646414881,25.38050569,194.66,194.61,23.902374]
["bitfinex","SOLUSD",1734646415087,25.38050569,194.65,194.57,45.38050569]
["bitfinex","SOLUSD",1734646415497,25.38050569,194.67,194.61,0.12549]
["bitfinex","SOLUSD",1734646415785,25.38050569,194.68,194.62,0.12549]
["bitfinex","SOLUSD",1734646416590,25.38050569,194.68,194.61,49.28287969]
["bitfinex","SOLUSD",1734646416791,25.38050569,194.68,194.61,23.902374]
["bitfinex","SOLUSD",1734646416972,25.38050569,194.67,194.61,23.902374]
["bitfinex","SOLUSD",1734646417178,25.38050569,194.66,194.6,23.902374]
["bitfinex","SOLUSD",1734646417392,25.38050569,194.68,194.6,49.28287969]
["bitfinex","SOLUSD",1734646417580,25.38050569,194.66,194.6,0.12549]
["bitfinex","SOLUSD",1734646417977,25.38050569,194.66,194.58,25.38050569]
["bitfinex","SOLUSD",1734646418488,25.38050569,194.66,194.59,0.12549]
["bitfinex","SOLUSD",1734646419696,25.38050569,194.68,194.61,23.902374]
["bitfinex","SOLUSD",1734646420900,25.38050569,194.65,194.57,25.38050569]
["bitfinex","SOLUSD",1734646421074,25.38050569,194.61,194.58,20.0]
["bitfinex","SOLUSD",1734646421390,25.38050569,194.61,194.55,0.12549]
["bitfinex","SOLUSD",1734646421981,25.38050569,194.63,194.55,0.12549]
["bitfinex","SOLUSD",1734646422585,25.38050569,194.63,194.59,0.12549]
["bitfinex","SOLUSD",1734646424368,25.38050569,194.63,194.55,23.776884]
["bitfinex","SOLUSD",1734646424581,25.38050569,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1734646424792,25.38050569,194.61,194.56,0.12549]
["bitfinex","SOLUSD",1734646425400,25.38050569,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1734646425701,25.38050569,194.59,194.5,25.38050569]
["bitfinex","SOLUSD",1734646425893,25.38050569,194.57,194.5,25.38050569]
["bitfinex","SOLUSD",1734646426092,25.38050569,194.57,194.51,0.12549]
["bitfinex","SOLUSD",1734646426295,6.6253,194.61,194.47,0.643973]
["bitfinex","SOLUSD",1734646426296,25.38050569,194.55,194.47,0.643973]
["bitfinex","SOLUSD",1734646426600,25.38050569,194.6,194.47,0.643973]
["bitfinex","SOLUSD",1734646426601,25.38050569,194.52,194.47,0.643973]
["bitfinex","SOLUSD",1734646427002,25.38050569,194.54,194.47,0.643973]
["bitfinex","SOLUSD",1734646427496,25.38050569,194.56,194.5,25.38050569]
["bitfinex","SOLUSD",1734646427805,25.38050569,194.56,194.47,0.643973]
["bitfinex","SOLUSD",1734646427806,25.38050569,194.55,194.48,25.38050569]
["bitfinex","SOLUSD",1734646428006,25.38050569,194.56,194.49,0.12549]
["bitfinex","SOLUSD",1734646428185,25.38050569,194.56,194.49,23.902374]
["bitfinex","SOLUSD",1734646429903,25.38050569,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1734646430111,25.38050569,194.57,194.53,0.12549]
["bitfinex","SOLUSD",1734646430295,25.38050569,194.6,194.53,25.50599569]
["bitfinex","SOLUSD",1734646430495,32.00580569,194.61,194.55,0.12549]
["bitfinex","SOLUSD",1734646430700,25.38050569,194.59,194.55,0.12549]
["bitfinex","SOLUSD",1734646432499,25.38050569,194.57,194.49,25.38050569]
["bitfinex","SOLUSD",1734646432703,25.38050569,194.58,194.53,20.0]
["bitfinex","SOLUSD",1734646433121,25.38050569,194.59,194.54,23.902374]
["bitfinex","SOLUSD",1734646433413,25.38050569,194.63,194.56,0.12549]
["bitfinex","SOLUSD",1734646433794,25.38050569,194.62,194.55,25.50599569]
["bitfinex","SOLUSD",1734646433994,25.38050569,194.64,194.6,0.12549]
["bitfinex","SOLUSD",1734646434196,12.8180421,194.75,194.56,23.776884]
["bitfinex","SOLUSD",1734646434197,25.38050569,194.69,194.63,0.12549]
["bitfinex","SOLUSD",1734646434413,25.38050569,194.69,194.62,25.38050569]
["bitfinex","SOLUSD",1734646434414,25.38050569,194.69,194.62,0.12549]
["bitfinex","SOLUSD",1734646434617,7.73142569,194.75,194.72,23.902374]
["bitfinex","SOLUSD",1734646434913,7.73142569,194.75,194.64,1.6307]
["bitfinex","SOLUSD",1734646435221,2.06007208,194.81,194.64,20.0]
["bitfinex","SOLUSD",1734646435413,7.73142569,194.82,194.65,0.12549]
["bitfinex","SOLUSD",1734646435915,25.38050569,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1734646436721,25.38050569,194.71,194.63,25.38050569]
["bitfinex","SOLUSD",1734646437099,25.38050569,194.71,194.64,0.12549]
["bitfinex","SOLUSD",1734646438696,7.73142569,194.82,194.69,0.12549]
["bitfinex","SOLUSD",1734646438917,25.38050569,194.77,194.61,23.776884]
["bitfinex","SOLUSD",1734646439218,25.38050569,194.64,194.56,25.38050569]
["bitfinex","SOLUSD",1734646439540,25.38050569,194.64,194.5,31.43980569]
["bitfinex","SOLUSD",1734646439541,25.38050569,194.62,194.54,25.38050569]
["bitfinex","SOLUSD",1734646439715,6.4938,194.69,194.52,25.38050569]
["bitfinex","SOLUSD",1734646439716,25.38050569,194.6,194.52,25.38050569]
["bitfinex","SOLUSD",1734646440226,25.38050569,194.62,194.54,25.38050569]
["bitfinex","SOLUSD",1734646440401,25.38050569,194.62,194.55,0.12549]
["bitfinex","SOLUSD",1734646440818,25.38050569,194.62,194.54,25.38050569]
["bitfinex","SOLUSD",1734646441324,25.38050569,194.62,194.55,0.12549]
["bitfinex","SOLUSD",1734646443128,25.38050569,194.65,194.59,0.12549]
["bitfinex","SOLUSD",1734646443545,25.38050569,194.67,194.61,0.12549]
["bitfinex","SOLUSD",1734646443906,31.87430569,194.69,194.61,23.902374]
["bitfinex","SOLUSD",1734646444215,27.04340569,194.71,194.63,0.12549]
["bitfinex","SOLUSD",1734646444613,25.38050569,194.69,194.63,0.12549]
["bitfinex","SOLUSD",1734646445605,27.04340569,194.71,194.63,0.12549]
["bitfinex","SOLUSD",1734646446007,27.04340569,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1734646446204,1.6629,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1734646446409,1.6629,194.71,194.7,0.12549]
["bitfinex","SOLUSD",1734646446606,25.38050569,194.75,194.67,25.38050569]
["bitfinex","SOLUSD",1734646446935,25.38050569,194.72,194.64,25.38050569]
["bitfinex","SOLUSD",1734646447138,25.38050569,194.72,194.66,0.12549]
["bitfinex","SOLUSD",1734646447432,25.38050569,194.76,194.69,0.12549]
["bitfinex","SOLUSD",1734646448012,25.38050569,194.78,194.71,23.902374]
["bitfinex","SOLUSD",1734646448208,25.38050569,194.76,194.71,0.12549]
["bitfinex","SOLUSD",1734646448529,25.38050569,194.76,194.68,25.38050569]
["bitfinex","SOLUSD",1734646449037,25.38050569,194.76,194.69,0.12549]
["bitfinex","SOLUSD",1734646450336,25.38050569,194.72,194.64,25.38050569]
["bitfinex","SOLUSD",1734646450516,25.38050569,194.68,194.61,25.38050569]
["bitfinex","SOLUSD",1734646450830,25.38050569,194.7,194.61,25.38050569]
["bitfinex","SOLUSD",1734646451048,25.38050569,194.72,194.64,0.12549]
["bitfinex","SOLUSD",1734646451337,25.38050569,194.7,194.61,25.38050569]
["bitfinex","SOLUSD",1734646451646,25.38050569,194.7,194.64,0.12549]
["bitfinex","SOLUSD",1734646451812,25.38050569,194.72,194.64,23.902374]
["bitfinex","SOLUSD",1734646452535,25.38050569,194.74,194.68,0.12549]
["bitfinex","SOLUSD",1734646453314,25.38050569,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1734646453816,25.38050569,194.72,194.65,25.38050569]
["bitfinex","SOLUSD",1734646454014,25.38050569,194.72,194.66,0.12549]
["bitfinex","SOLUSD",1734646455738,25.38050569,194.72,194.63,25.38050569]
["bitfinex","SOLUSD",1734646456729,25.38050569,194.72,194.64,0.12549]
["bitfinex","SOLUSD",1734646457041,25.38050569,194.72,194.63,25.38050569]
["bitfinex","SOLUSD",1734646457042,25.38050569,194.68,194.61,25.38050569]
["bitfinex","SOLUSD",1734646457340,25.38050569,194.72,194.64,0.12549]
["bitfinex","SOLUSD",1734646457530,6.3259,194.79,194.57,9.81740443]
["bitfinex","SOLUSD",1734646457531,25.38050569,194.74,194.66,0.12549]
["bitfinex","SOLUSD",1734646459347,6.3259,194.79,194.66,0.12549]
["bitfinex","SOLUSD",1734646459348,25.38050569,194.72,194.66,0.12549]
["bitfinex","SOLUSD",1734646459658,25.38050569,194.7,194.63,25.38050569]
["bitfinex","SOLUSD",1734646459826,25.38050569,194.72,194.64,23.776884]
["bitfinex","SOLUSD",1734646460227,25.38050569,194.72,194.65,25.50599569]
["bitfinex","SOLUSD",1734646460845,25.38050569,194.76,194.68,0.12549]
["bitfinex","SOLUSD",1734646461041,6.3259,194.79,194.71,25.38050569]
["bitfinex","SOLUSD",1734646461042,25.38050569,194.78,194.71,25.38050569]
["bitfinex","SOLUSD",1734646461348,1.5057,194.8,194.74,0.12549]
["bitfinex","SOLUSD",1734646462335,25.38050569,194.83,194.74,0.12549]
["bitfinex","SOLUSD",1734646462742,25.38050569,194.81,194.74,0.12549]
["bitfinex","SOLUSD",1734646464656,25.38050569,194.81,194.73,25.38050569]
["bitfinex","SOLUSD",1734646464657,25.38050569,194.79,194.72,23.776884]
["bitfinex","SOLUSD",1734646465157,25.38050569,194.79,194.69,25.38050569]
["bitfinex","SOLUSD",1734646465558,25.38050569,194.77,194.71,0.12549]
["bitfinex","SOLUSD",1734646466262,25.38050569,194.79,194.71,25.50599569]
["bitfinex","SOLUSD",1734646467454,25.38050569,194.77,194.68,23.776884]
["bitfinex","SOLUSD",1734646467663,25.38050569,194.75,194.67,2.04732589]
["bitfinex","SOLUSD",1734646467859,25.38050569,194.75,194.67,25.38050569]
["bitfinex","SOLUSD",1734646468161,25.38050569,194.73,194.65,25.38050569]
["bitfinex","SOLUSD",1734646468459,25.38050569,194.71,194.63,25.38050569]
["bitfinex","SOLUSD",1734646469352,1.5144,194.74,194.62,0.12549]
["bitfinex","SOLUSD",1734646469353,25.38050569,194.69,194.62,0.12549]
["bitfinex","SOLUSD",1734646470169,25.38050569,194.69,194.62,23.902374]
["bitfinex","SOLUSD",1734646470562,25.38050569,194.67,194.59,25.38050569]
["bitfinex","SOLUSD",1734646470864,25.38050569,194.69,194.59,25.38050569]
["bitfinex","SOLUSD",1734646471367,25.38050569,194.69,194.6,0.12549]
["bitfinex","SOLUSD",1734646471893,25.38050569,194.69,194.62,0.12549]
["bitfinex","SOLUSD",1734646472055,25.38050569,194.67,194.62,0.12549]
["bitfinex","SOLUSD",1734646473654,25.38050569,194.67,194.59,25.38050569]
["bitfinex","SOLUSD",1734646474373,6.5844,194.73,194.58,0.12549]
["bitfinex","SOLUSD",1734646474374,25.38050569,194.65,194.58,0.12549]
["bitfinex","SOLUSD",1734646474577,25.38050569,194.65,194.57,25.38050569]
["bitfinex","SOLUSD",1734646475292,25.38050569,194.63,194.56,0.12549]
["bitfinex","SOLUSD",1734646475794,25.38050569,194.63,194.55,25.38050569]
["bitfinex","SOLUSD",1734646475953,25.38050569,194.59,194.51,25.38050569]
["bitfinex","SOLUSD",1734646476493,25.38050569,194.57,194.49,25.38050569]
["bitfinex","SOLUSD",1734646476664,25.38050569,194.55,194.47,26.02447869]
["bitfinex","SOLUSD",1734646476967,25.38050569,194.59,194.52,0.12549]
["bitfinex","SOLUSD",1734646477168,25.38050569,194.57,194.49,25.38050569]
["bitfinex","SOLUSD",1734646477373,25.38050569,194.57,194.47,0.643973]
["bitfinex","SOLUSD",1734646477374,25.38050569,194.55,194.48,0.12549]
["bitfinex","SOLUSD",1734646477782,25.38050569,194.55,194.47,26.02447869]
["bitfinex","SOLUSD",1734646479075,25.38050569,194.57,194.5,0.12549]
["bitfinex","SOLUSD",1734646479388,25.38050569,194.57,194.49,25.00599569]
["bitfinex","SOLUSD",1734646479782,25.38050569,194.55,194.49,25.00599569]
["bitfinex","SOLUSD",1734646481680,25.38050569,194.57,194.5,0.12549]
["bitfinex","SOLUSD",1734646481984,25.38050569,194.59,194.51,25.38050569]
["bitfinex","SOLUSD",1734646482190,25.38050569,194.57,194.5,0.12549]
["bitfinex","SOLUSD",1734646484474,25.38050569,194.58,194.52,0.12549]
["bitfinex","SOLUSD",1734646484674,25.38050569,194.6,194.52,25.50599569]
["bitfinex","SOLUSD",1734646484894,25.38050569,194.6,194.54,23.902374]
["bitfinex","SOLUSD",1734646485094,31.52980569,194.62,194.54,23.902374]
["bitfinex","SOLUSD",1734646485778,25.38050569,194.58,194.5,25.38050569]
["bitfinex","SOLUSD",1734646486284,25.38050569,194.58,194.52,0.12549]
["bitfinex","SOLUSD",1734646487207,25.38050569,194.6,194.53,25.38050569]
["bitfinex","SOLUSD",1734646487488,25.38050569,194.61,194.54,0.12549]
["bitfinex","SOLUSD",1734646487670,25.38050569,194.61,194.54,23.902374]
["bitfinex","SOLUSD",1734646488190,25.38050569,194.6,194.53,23.902374]
["bitfinex","SOLUSD",1734646488492,31.52980569,194.62,194.55,0.12549]
["bitfinex","SOLUSD",1734646489093,31.52980569,194.62,194.55,23.902374]
["bitfinex","SOLUSD",1734646489790,25.38050569,194.62,194.55,23.902374]
["bitfinex","SOLUSD",1734646489964,1.5316,194.63,194.57,0.12549]
["bitfinex","SOLUSD",1734646490167,1.5316,194.63,194.59,49.28287969]
["bitfinex","SOLUSD",1734646490496,25.38050569,194.67,194.61,0.12549]
["bitfinex","SOLUSD",1734646490790,25.38050569,194.69,194.61,25.50599569]
["bitfinex","SOLUSD",1734646491091,25.38050569,194.69,194.63,0.12549]
["bitfinex","SOLUSD",1734646491389,25.38050569,194.7,194.63,25.50599569]
["bitfinex","SOLUSD",1734646491591,25.38050569,194.7,194.65,0.12549]
["bitfinex","SOLUSD",1734646491777,27.01850569,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1734646492094,25.38050569,194.69,194.65,0.12549]
["bitfinex","SOLUSD",1734646492481,25.38050569,194.7,194.65,0.12549]
["bitfinex","SOLUSD",1734646493611,25.38050569,194.67,194.62,23.776884]
["bitfinex","SOLUSD",1734646493898,25.38050569,194.67,194.59,49.15738969]
["bitfinex","SOLUSD",1734646494103,25.38050569,194.67,194.62,20.0]
["bitfinex","SOLUSD",1734646494311,25.38050569,194.67,194.63,23.902374]
["bitfinex","SOLUSD",1734646494982,25.38050569,194.68,194.63,23.902374]
["bitfinex","SOLUSD",1734646495295,25.38050569,194.69,194.63,23.902374]
["bitfinex","SOLUSD",1734646495698,25.38050569,194.68,194.63,23.902374]
["bitfinex","SOLUSD",1734646495899,25.38050569,194.7,194.63,23.902374]
["bitfinex","SOLUSD",1734646496385,25.38050569,194.69,194.63,23.902374]
["bitfinex","SOLUSD",1734646496584,25.38050569,194.67,194.63,23.902374]
["bitfinex","SOLUSD",1734646496998,15.85435204,194.67,194.63,23.902374]
["bitfinex","SOLUSD",1734646497194,15.85435204,194.64,194.48,131.7]
["bitfinex","SOLUSD",1734646497396,15.85435204,194.68,194.6,15.85435204]
["bitfinex","SOLUSD",1734646497588,15.85435204,194.68,194.55,0.12549]
["bitfinex","SOLUSD",1734646497788,15.85435204,194.68,194.62,0.12549]
["bitfinex","SOLUSD",1734646498387,15.85435204,194.68,194.62,23.902374]
["bitfinex","SOLUSD",1734646498701,15.85435204,194.68,194.61,15.85435204]
["bitfinex","SOLUSD",1734646498702,15.85435204,194.68,194.61,23.902374]
["bitfinex","SOLUSD",1734646498887,15.85435204,194.67,194.61,23.902374]
["bitfinex","SOLUSD",1734646499498,15.85435204,194.68,194.61,23.902374]
["bitfinex","SOLUSD",1734646499690,15.85435204,194.67,194.61,23.902374]
["bitfinex","SOLUSD",1734646499910,15.85435204,194.67,194.6,23.776884]
["bitfinex","SOLUSD",1734646500441,15.85435204,194.68,194.61,0.12549]
["bitfinex","SOLUSD",1734646500735,15.85435204,194.64,194.6,20.0]
["bitfinex","SOLUSD",1734646500897,15.85435204,194.64,194.58,0.12549]
["bitfinex","SOLUSD",1734646501100,15.85435204,194.64,194.61,0.12549]
["bitfinex","SOLUSD",1734646501319,15.85435204,194.64,194.57,15.85435204]
["bitfinex","SOLUSD",1734646501529,15.85435204,194.61,194.54,15.85435204]
["bitfinex","SOLUSD",1734646501831,15.85435204,194.61,194.55,0.12549]
["bitfinex","SOLUSD",1734646502622,15.85435204,194.61,194.53,15.85435204]
["bitfinex","SOLUSD",1734646503130,15.85435204,194.61,194.54,0.12549]
["bitfinex","SOLUSD",1734646503323,15.85435204,194.59,194.51,15.85435204]
["bitfinex","SOLUSD",1734646503532,1.6213,194.64,194.49,15.85435204]
["bitfinex","SOLUSD",1734646503533,15.85435204,194.57,194.49,15.85435204]
["bitfinex","SOLUSD",1734646504342,15.85435204,194.57,194.5,0.12549]
["bitfinex","SOLUSD",1734646504520,15.85435204,194.51,194.47,0.643973]
["bitfinex","SOLUSD",1734646505738,15.85435204,194.51,194.48,0.12549]
["bitfinex","SOLUSD",1734646505918,15.85435204,194.56,194.48,39.75672604]
["bitfinex","SOLUSD",1734646506226,15.85435204,194.55,194.48,39.75672604]
["bitfinex","SOLUSD",1734646506629,15.85435204,194.56,194.48,39.75672604]
["bitfinex","SOLUSD",1734646506804,15.85435204,194.54,194.48,23.902374]
["bitfinex","SOLUSD",1734646507120,25.40513852,194.52,194.47,0.643973]
["bitfinex","SOLUSD",1734646508101,25.40513852,194.52,194.48,0.12549]
["bitfinex","SOLUSD",1734646508303,25.40513852,194.55,194.48,0.12549]
["bitfinex","SOLUSD",1734646508533,25.40513852,194.53,194.48,0.12549]
["bitfinex","SOLUSD",1734646509029,25.40513852,194.55,194.48,23.902374]
["bitfinex","SOLUSD",1734646509724,1.6213,194.64,194.56,0.12549]
["bitfinex","SOLUSD",1734646509907,27.02643852,194.64,194.56,25.53062852]
["bitfinex","SOLUSD",1734646510114,27.02643852,194.64,194.58,0.12549]
["bitfinex","SOLUSD",1734646510317,25.40513852,194.63,194.58,0.12549]
["bitfinex","SOLUSD",1734646510522,1.6213,194.64,194.56,20.0]
["bitfinex","SOLUSD",1734646510523,25.40513852,194.6,194.56,20.0]
["bitfinex","SOLUSD",1734646510723,25.40513852,194.61,194.55,0.12549]
["bitfinex","SOLUSD",1734646510925,25.40513852,194.63,194.55,25.53062852]
["bitfinex","SOLUSD",1734646511137,25.40513852,194.62,194.57,0.12549]
["bitfinex","SOLUSD",1734646512030,24.90513852,194.62,194.57,0.12549]
["bitfinex","SOLUSD",1734646513318,25.40513852,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1734646513515,25.40513852,194.58,194.5,25.40513852]
["bitfinex","SOLUSD",1734646513730,1.6213,194.64,194.55,25.40513852]
["bitfinex","SOLUSD",1734646513907,1.6213,194.64,194.56,0.12549]
["bitfinex","SOLUSD",1734646513908,27.02643852,194.64,194.56,0.12549]
["bitfinex","SOLUSD",1734646514627,25.40513852,194.62,194.56,0.12549]
["bitfinex","SOLUSD",1734646514818,25.40513852,194.6,194.53,25.40513852]
["bitfinex","SOLUSD",1734646515030,25.40513852,194.6,194.55,0.12549]
["bitfinex","SOLUSD",1734646515236,25.40513852,194.62,194.55,0.12549]
["bitfinex","SOLUSD",1734646515428,27.02643852,194.64,194.58,0.12549]
["bitfinex","SOLUSD",1734646515741,25.40513852,194.7,194.64,23.902374]
["bitfinex","SOLUSD",1734646516041,25.40513852,194.74,194.66,23.902374]
["bitfinex","SOLUSD",1734646516238,25.40513852,194.74,194.68,0.12549]
["bitfinex","SOLUSD",1734646516423,34.66756421,194.78,194.71,0.12549]
["bitfinex","SOLUSD",1734646516619,25.40513852,194.8,194.73,0.12549]
["bitfinex","SOLUSD",1734646517039,25.40513852,194.77,194.73,0.12549]
["bitfinex","SOLUSD",1734646517347,25.40513852,194.75,194.7,23.776884]
["bitfinex","SOLUSD",1734646517943,25.40513852,194.75,194.71,0.12549]
["bitfinex","SOLUSD",1734646518550,25.40513852,194.74,194.7,20.0]
["bitfinex","SOLUSD",1734646518748,25.40513852,194.76,194.71,0.12549]
["bitfinex","SOLUSD",1734646519440,25.40513852,194.74,194.71,0.12549]
["bitfinex","SOLUSD",1734646519640,25.40513852,194.72,194.62,31.67213852]
["bitfinex","SOLUSD",1734646519845,25.40513852,194.71,194.62,25.40513852]
["bitfinex","SOLUSD",1734646520023,25.40513852,194.73,194.65,0.12549]
["bitfinex","SOLUSD",1734646520425,25.40513852,194.73,194.67,0.12549]
["bitfinex","SOLUSD",1734646520642,25.40513852,194.75,194.67,0.12549]
["bitfinex","SOLUSD",1734646520851,25.40513852,194.75,194.69,23.902374]
["bitfinex","SOLUSD",1734646521044,25.40513852,194.73,194.69,0.12549]
["bitfinex","SOLUSD",1734646521341,25.40513852,194.73,194.64,25.40513852]
["bitfinex","SOLUSD",1734646521548,25.40513852,194.69,194.65,23.776884]
["bitfinex","SOLUSD",1734646521724,25.40513852,194.71,194.66,0.12549]
["bitfinex","SOLUSD",1734646521926,25.40513852,194.73,194.66,25.53062852]
["bitfinex","SOLUSD",1734646522127,25.40513852,194.73,194.66,0.12549]
["bitfinex","SOLUSD",1734646522545,25.40513852,194.71,194.66,0.12549]
["bitfinex","SOLUSD",1734646522937,25.40513852,194.67,194.6,25.40513852]
["bitfinex","SOLUSD",1734646523248,23.902374,194.79,194.58,25.40513852]
["bitfinex","SOLUSD",1734646523249,25.40513852,194.65,194.58,25.40513852]
["bitfinex","SOLUSD",1734646523424,25.40513852,194.67,194.6,25.40513852]
["bitfinex","SOLUSD",1734646523825,25.40513852,194.69,194.61,0.12549]
["bitfinex","SOLUSD",1734646524248,25.40513852,194.69,194.63,0.12549]
["bitfinex","SOLUSD",1734646524453,27.00193852,194.73,194.65,23.902374]
["bitfinex","SOLUSD",1734646524655,6.4504,194.75,194.67,23.902374]
["bitfinex","SOLUSD",1734646524839,25.40513852,194.74,194.69,23.902374]
["bitfinex","SOLUSD",1734646525945,25.40513852,194.72,194.66,25.40513852]
["bitfinex","SOLUSD",1734646526172,25.40513852,194.72,194.65,23.776884]
["bitfinex","SOLUSD",1734646526345,25.40513852,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1734646526551,25.40513852,194.68,194.6,25.40513852]
["bitfinex","SOLUSD",1734646527074,25.40513852,194.66,194.58,25.40513852]
["bitfinex","SOLUSD",1734646527765,25.40513852,194.64,194.56,25.40513852]
["bitfinex","SOLUSD",1734646528155,25.40513852,194.64,194.57,0.12549]
["bitfinex","SOLUSD",1734646528674,25.40513852,194.64,194.52,6.0873]
["bitfinex","SOLUSD",1734646528854,25.40513852,194.58,194.51,25.40513852]
["bitfinex","SOLUSD",1734646529682,25.40513852,194.58,194.52,0.12549]
["bitfinex","SOLUSD",1734646530572,1.5471,194.67,194.51,25.40513852]
["bitfinex","SOLUSD",1734646530573,25.40513852,194.6,194.51,25.40513852]
["bitfinex","SOLUSD",1734646530877,25.40513852,194.64,194.58,0.12549]
["bitfinex","SOLUSD",1734646531180,25.40513852,194.64,194.55,25.40513852]
["bitfinex","SOLUSD",1734646531380,25.40513852,194.62,194.56,0.12549]
["bitfinex","SOLUSD",1734646532084,25.40513852,194.62,194.54,23.902374]
["bitfinex","SOLUSD",1734646532376,25.40513852,194.6,194.54,23.902374]
["bitfinex","SOLUSD",1734646533269,25.40513852,194.62,194.54,23.902374]
["bitfinex","SOLUSD",1734646534001,25.40513852,194.66,194.58,23.902374]
["bitfinex","SOLUSD",1734646534162,1.5471,194.67,194.6,23.902374]
["bitfinex","SOLUSD",1734646534496,25.40513852,194.7,194.64,23.902374]
["bitfinex","SOLUSD",1734646534659,25.40513852,194.7,194.62,23.902374]
["bitfinex","SOLUSD",1734646534660,26.98973852,194.72,194.66,23.902374]
["bitfinex","SOLUSD",1734646534860,25.40513852,194.74,194.66,23.902374]
["bitfinex","SOLUSD",1734646535069,25.40513852,194.76,194.68,23.902374]
["bitfinex","SOLUSD",1734646535279,25.40513852,194.76,194.7,23.902374]
["bitfinex","SOLUSD",1734646535587,7.73142569,194.81,194.7,23.902374]
["bitfinex","SOLUSD",1734646535588,25.40513852,194.8,194.75,23.902374]
["bitfinex","SOLUSD",1734646535756,0.05847839,194.79,194.75,23.902374]
["bitfinex","SOLUSD",1734646535951,0.05847839,194.79,194.78,43.902374]
["bitfinex","SOLUSD",1734646538095,0.05847839,194.79,194.78,23.902374]
["bitfinex","SOLUSD",1734646538956,25.40513852,194.88,194.82,0.12549]
["bitfinex","SOLUSD",1734646539266,25.40513852,194.85,194.79,23.776884]
["bitfinex","SOLUSD",1734646539481,25.40513852,194.85,194.8,0.12549]
["bitfinex","SOLUSD",1734646540272,25.40513852,194.87,194.8,0.12549]
["bitfinex","SOLUSD",1734646540478,25.40513852,194.91,194.85,23.902374]
["bitfinex","SOLUSD",1734646540982,25.40513852,194.89,194.85,0.12549]
["bitfinex","SOLUSD",1734646541158,25.40513852,194.87,194.85,0.12549]
["bitfinex","SOLUSD",1734646541362,25.40513852,194.89,194.85,0.12549]
["bitfinex","SOLUSD",1734646541564,25.40513852,194.91,194.85,23.902374]
["bitfinex","SOLUSD",1734646541761,25.40513852,194.95,194.87,23.902374]
["bitfinex","SOLUSD",1734646542185,26.99553852,194.96,194.89,25.53062852]
["bitfinex","SOLUSD",1734646542390,25.40513852,194.93,194.89,0.12549]
["bitfinex","SOLUSD",1734646542762,25.40513852,194.93,194.88,0.12549]
["bitfinex","SOLUSD",1734646542967,25.40513852,194.94,194.88,0.12549]
["bitfinex","SOLUSD",1734646543583,1.5904,194.96,194.84,45.40513852]
["bitfinex","SOLUSD",1734646543584,25.40513852,194.92,194.84,45.40513852]
["bitfinex","SOLUSD",1734646543769,25.40513852,194.88,194.82,25.40513852]
["bitfinex","SOLUSD",1734646543970,25.40513852,194.9,194.82,25.40513852]
["bitfinex","SOLUSD",1734646544170,25.40513852,194.9,194.83,0.12549]
["bitfinex","SOLUSD",1734646544469,25.40513852,194.92,194.85,0.12549]
["bitfinex","SOLUSD",1734646544989,25.40513852,194.94,194.87,23.902374]
["bitfinex","SOLUSD",1734646545197,25.40513852,194.92,194.87,23.902374]
["bitfinex","SOLUSD",1734646545485,25.40513852,194.92,194.87,0.12549]
["bitfinex","SOLUSD",1734646545685,25.40513852,194.88,194.83,20.0]
["bitfinex","SOLUSD",1734646546061,25.40513852,194.86,194.78,25.40513852]
["bitfinex","SOLUSD",1734646546261,25.40513852,194.84,194.76,25.40513852]
["bitfinex","SOLUSD",1734646546471,25.40513852,194.88,194.8,25.40513852]
["bitfinex","SOLUSD",1734646546772,25.40513852,194.92,194.85,0.12549]
["bitfinex","SOLUSD",1734646546978,25.40513852,194.93,194.87,0.12549]
["bitfinex","SOLUSD",1734646547991,25.40513852,194.93,194.87,23.902374]
["bitfinex","SOLUSD",1734646548169,25.40513852,194.91,194.87,23.902374]
["bitfinex","SOLUSD",1734646548369,25.40513852,194.93,194.87,23.902374]
["bitfinex","SOLUSD",1734646548995,25.40513852,194.89,194.82,25.40513852]
["bitfinex","SOLUSD",1734646549296,25.40513852,194.87,194.83,20.0]
["bitfinex","SOLUSD",1734646549481,25.40513852,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1734646550093,20.0,194.95,194.83,0.12549]
["bitfinex","SOLUSD",1734646550274,25.40513852,194.89,194.83,23.902374]
["bitfinex","SOLUSD",1734646550469,25.40513852,194.91,194.83,23.902374]
["bitfinex","SOLUSD",1734646550869,20.0,194.95,194.83,23.902374]
["bitfinex","SOLUSD",1734646551190,25.40513852,194.91,194.83,23.902374]
["bitfinex","SOLUSD",1734646552071,25.40513852,194.91,194.87,0.12549]
["bitfinex","SOLUSD",1734646552466,25.40513852,194.93,194.89,0.12549]
["bitfinex","SOLUSD",1734646553195,25.40513852,194.93,194.87,20.0]
["bitfinex","SOLUSD",1734646553973,25.40513852,194.89,194.8,25.40513852]
["bitfinex","SOLUSD",1734646554177,25.40513852,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1734646555877,25.40513852,194.89,194.84,23.902374]
["bitfinex","SOLUSD",1734646558775,25.40513852,194.91,194.84,49.30751252]
["bitfinex","SOLUSD",1734646559200,25.40513852,194.91,194.84,23.902374]
["bitfinex","SOLUSD",1734646559511,25.40513852,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1734646559678,25.40513852,194.87,194.81,20.0]
["bitfinex","SOLUSD",1734646559987,25.40513852,194.87,194.74,25.40513852]
["bitfinex","SOLUSD",1734646559988,25.40513852,194.83,194.74,25.40513852]
["bitfinex","SOLUSD",1734646560305,25.40513852,194.81,194.74,25.40513852]
["bitfinex","SOLUSD",1734646560478,25.40513852,194.83,194.75,0.12549]
["bitfinex","SOLUSD",1734646560803,25.40513852,194.83,194.74,25.40513852]
["bitfinex","SOLUSD",1734646560995,25.40513852,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1734646561511,25.40513852,194.77,194.68,25.40513852]
["bitfinex","SOLUSD",1734646561805,25.40513852,194.75,194.68,25.40513852]
["bitfinex","SOLUSD",1734646562104,25.40513852,194.79,194.72,25.40513852]
["bitfinex","SOLUSD",1734646562318,25.40513852,194.77,194.73,0.12549]
["bitfinex","SOLUSD",1734646562617,31.80093852,194.75,194.64,25.40513852]
["bitfinex","SOLUSD",1734646562780,25.40513852,194.69,194.62,25.40513852]
["bitfinex","SOLUSD",1734646562981,25.40513852,194.65,194.58,25.40513852]
["bitfinex","SOLUSD",1734646563182,25.40513852,194.63,194.56,25.40513852]
["bitfinex","SOLUSD",1734646563426,25.40513852,194.61,194.54,25.40513852]
["bitfinex","SOLUSD",1734646563876,25.40513852,194.61,194.53,25.40513852]
["bitfinex","SOLUSD",1734646564082,25.40513852,194.58,194.51,25.40513852]
["bitfinex","SOLUSD",1734646564281,25.40513852,194.6,194.53,25.40513852]
["bitfinex","SOLUSD",1734646564819,25.40513852,194.7,194.57,0.12549]
["bitfinex","SOLUSD",1734646564820,25.40513852,194.64,194.57,0.12549]
["bitfinex","SOLUSD",1734646564984,25.40513852,194.68,194.63,0.12549]
["bitfinex","SOLUSD",1734646565319,25.40513852,194.7,194.63,23.902374]
["bitfinex","SOLUSD",1734646565517,27.05153852,194.72,194.65,0.12549]
["bitfinex","SOLUSD",1734646565692,25.40513852,194.74,194.67,0.12549]
["bitfinex","SOLUSD",1734646565881,25.40513852,194.74,194.67,23.902374]
["bitfinex","SOLUSD",1734646566319,25.40513852,194.72,194.67,23.902374]
["bitfinex","SOLUSD",1734646566691,25.40513852,194.74,194.67,23.902374]
["bitfinex","SOLUSD",1734646566912,25.40513852,194.76,194.67,23.902374]
["bitfinex","SOLUSD",1734646567082,25.40513852,194.76,194.71,0.12549]
["bitfinex","SOLUSD",1734646567921,25.40513852,194.72,194.67,23.776884]
["bitfinex","SOLUSD",1734646568589,25.40513852,194.68,194.6,25.40513852]
["bitfinex","SOLUSD",1734646569083,25.40513852,194.68,194.63,0.12549]
["bitfinex","SOLUSD",1734646569504,25.40513852,194.7,194.63,0.12549]
["bitfinex","SOLUSD",1734646570317,25.40513852,194.7,194.63,23.902374]
["bitfinex","SOLUSD",1734646571017,25.40513852,194.72,194.65,0.12549]
["bitfinex","SOLUSD",1734646571193,25.40513852,194.74,194.67,23.902374]
["bitfinex","SOLUSD",1734646571713,25.40513852,194.74,194.69,23.902374]
["bitfinex","SOLUSD",1734646572328,25.40513852,194.74,194.66,25.40513852]
["bitfinex","SOLUSD",1734646572488,25.40513852,194.74,194.67,23.902374]
["bitfinex","SOLUSD",1734646573284,25.40513852,194.76,194.69,23.902374]
["bitfinex","SOLUSD",1734646573624,25.40513852,194.78,194.72,20.0]
["bitfinex","SOLUSD",1734646573822,25.40513852,194.78,194.7,25.40513852]
["bitfinex","SOLUSD",1734646573823,25.40513852,194.82,194.75,23.902374]
["bitfinex","SOLUSD",1734646573984,25.40513852,194.85,194.77,0.12549]
["bitfinex","SOLUSD",1734646574184,25.40513852,194.85,194.8,0.12549]
["bitfinex","SOLUSD",1734646574511,25.40513852,194.86,194.8,0.12549]
["bitfinex","SOLUSD",1734646574982,25.40513852,194.88,194.82,0.12549]
["bitfinex","SOLUSD",1734646575323,7.7997,194.95,194.85,0.12549]
["bitfinex","SOLUSD",1734646575488,25.40513852,194.92,194.85,23.902374]
["bitfinex","SOLUSD",1734646575694,25.40513852,194.94,194.85,49.30751252]
["bitfinex","SOLUSD",1734646576097,25.40513852,194.94,194.89,23.902374]
["bitfinex","SOLUSD",1734646577121,41.10745585,194.95,194.89,23.902374]
["bitfinex","SOLUSD",1734646577903,41.10745585,194.97,194.89,65.00982985]
["bitfinex","SOLUSD",1734646579584,41.10745585,194.95,194.89,65.00982985]
["bitfinex","SOLUSD",1734646579810,41.10745585,194.97,194.89,65.00982985]
["bitfinex","SOLUSD",1734646580214,1.33640133,221.26,194.81,0.76936615]
["bitfinex","SOLUSD",1734646580215,41.10745585,195.11,195.02,23.776884]
["bitfinex","SOLUSD",1734646580403,41.10745585,195.05,195.01,20.0]
["bitfinex","SOLUSD",1734646580612,41.10745585,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1734646580797,41.10745585,195.01,194.97,23.776884]
["bitfinex","SOLUSD",1734646581722,41.10745585,195.01,194.98,0.12549]
["bitfinex","SOLUSD",1734646582457,41.10745585,195.01,194.97,20.0]
["bitfinex","SOLUSD",1734646582939,41.10745585,195.01,194.93,23.902374]
["bitfinex","SOLUSD",1734646583230,41.10745585,194.95,194.88,41.10745585]
["bitfinex","SOLUSD",1734646583393,41.10745585,194.93,194.86,41.10745585]
["bitfinex","SOLUSD",1734646583829,41.10745585,194.95,194.87,0.12549]
["bitfinex","SOLUSD",1734646583988,41.10745585,194.95,194.88,41.10745585]
["bitfinex","SOLUSD",1734646584192,41.10745585,194.93,194.86,41.10745585]
["bitfinex","SOLUSD",1734646584594,41.10745585,194.93,194.84,41.10745585]
["bitfinex","SOLUSD",1734646584900,6.0472,194.97,194.82,41.10745585]
["bitfinex","SOLUSD",1734646584901,41.10745585,194.89,194.82,41.10745585]
["bitfinex","SOLUSD",1734646585129,6.0472,194.97,194.8,41.10745585]
["bitfinex","SOLUSD",1734646585130,41.10745585,194.88,194.8,41.10745585]
["bitfinex","SOLUSD",1734646585424,41.10745585,194.9,194.82,41.10745585]
["bitfinex","SOLUSD",1734646585590,41.10745585,194.88,194.8,41.10745585]
["bitfinex","SOLUSD",1734646586128,41.10745585,194.85,194.77,41.10745585]
["bitfinex","SOLUSD",1734646586342,41.10745585,194.83,194.77,41.10745585]
["bitfinex","SOLUSD",1734646586549,41.10745585,194.83,194.75,41.10745585]
["bitfinex","SOLUSD",1734646587118,41.10745585,194.84,194.76,41.10745585]
["bitfinex","SOLUSD",1734646587759,41.10745585,194.84,194.77,0.12549]
["bitfinex","SOLUSD",1734646587932,41.10745585,194.87,194.79,41.10745585]
["bitfinex","SOLUSD",1734646588134,41.10745585,194.85,194.8,0.12549]
["bitfinex","SOLUSD",1734646588621,41.10745585,194.85,194.78,41.10745585]
["bitfinex","SOLUSD",1734646590316,41.10745585,194.83,194.74,61.10745585]
["bitfinex","SOLUSD",1734646590536,1.5858,194.89,194.72,41.10745585]
["bitfinex","SOLUSD",1734646590537,41.10745585,194.79,194.72,41.10745585]
["bitfinex","SOLUSD",1734646591054,41.10745585,194.81,194.74,41.10745585]
["bitfinex","SOLUSD",1734646591220,41.10745585,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1734646591431,41.10745585,194.81,194.74,41.10745585]
["bitfinex","SOLUSD",1734646591616,41.10745585,194.81,194.72,41.10745585]
["bitfinex","SOLUSD",1734646591955,41.10745585,194.81,194.73,23.902374]
["bitfinex","SOLUSD",1734646592255,41.10745585,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1734646592451,41.10745585,194.79,194.7,41.10745585]
["bitfinex","SOLUSD",1734646592622,41.10745585,194.77,194.69,41.10745585]
["bitfinex","SOLUSD",1734646592829,41.10745585,194.75,194.68,41.10745585]
["bitfinex","SOLUSD",1734646593021,41.10745585,194.79,194.73,0.12549]
["bitfinex","SOLUSD",1734646593233,41.10745585,194.8,194.74,0.12549]
["bitfinex","SOLUSD",1734646593784,41.10745585,194.87,194.79,41.23294585]
["bitfinex","SOLUSD",1734646593993,1.5858,194.89,194.83,41.23294585]
["bitfinex","SOLUSD",1734646594143,1.5858,194.89,194.85,0.12549]
["bitfinex","SOLUSD",1734646594344,6.0184,194.9,194.85,41.23294585]
["bitfinex","SOLUSD",1734646594544,6.0184,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1734646594545,47.12585585,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1734646594981,47.12585585,194.9,194.85,0.12549]
["bitfinex","SOLUSD",1734646595359,6.0184,194.9,194.85,0.12549]
["bitfinex","SOLUSD",1734646595540,1.6605,194.95,194.86,23.902374]
["bitfinex","SOLUSD",1734646595541,41.10745585,194.93,194.86,23.902374]
["bitfinex","SOLUSD",1734646596885,41.10745585,194.92,194.86,23.902374]
["bitfinex","SOLUSD",1734646597183,41.10745585,194.92,194.85,41.10745585]
["bitfinex","SOLUSD",1734646597184,41.10745585,194.98,194.91,23.902374]
["bitfinex","SOLUSD",1734646597359,1.5386,195.02,194.96,0.12549]
["bitfinex","SOLUSD",1734646597562,41.10745585,195.05,194.98,0.12549]
["bitfinex","SOLUSD",1734646598088,41.10745585,195.05,194.98,23.902374]
["bitfinex","SOLUSD",1734646598288,41.10745585,195.07,195.0,23.902374]
["bitfinex","SOLUSD",1734646598488,41.10745585,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1734646598780,41.10745585,195.09,195.03,0.12549]
["bitfinex","SOLUSD",1734646598991,42.76835585,195.11,195.05,0.12549]
["bitfinex","SOLUSD",1734646599286,41.10745585,195.13,195.05,41.23294585]
["bitfinex","SOLUSD",1734646599449,41.10745585,195.13,195.07,0.12549]
["bitfinex","SOLUSD",1734646600894,41.75142885,195.15,195.1,0.12549]
["bitfinex","SOLUSD",1734646601181,41.75142885,195.15,195.12,23.776884]
["bitfinex","SOLUSD",1734646601182,0.643973,195.15,195.12,23.776884]
["bitfinex","SOLUSD",1734646601359,0.643973,195.15,195.09,41.10745585]
["bitfinex","SOLUSD",1734646601676,0.643973,195.15,195.1,23.776884]
["bitfinex","SOLUSD",1734646601880,0.643973,195.15,195.11,0.12549]
["bitfinex","SOLUSD",1734646602360,0.643973,195.15,195.13,0.12549]
["bitfinex","SOLUSD",1734646602776,0.643973,195.15,195.13,41.23294585]
["bitfinex","SOLUSD",1734646603075,41.75142885,195.15,195.11,20.0]
["bitfinex","SOLUSD",1734646603375,0.643973,195.15,195.12,23.902374]
["bitfinex","SOLUSD",1734646604186,0.643973,195.15,195.14,23.902374]
["bitfinex","SOLUSD",1734646605282,0.643973,195.15,195.11,61.10745585]
["bitfinex","SOLUSD",1734646605658,0.643973,195.15,195.12,23.776884]
["bitfinex","SOLUSD",1734646605857,0.643973,195.15,195.11,20.0]
["bitfinex","SOLUSD",1734646606070,41.10745585,195.13,195.05,41.10745585]
["bitfinex","SOLUSD",1734646606262,41.75142885,195.15,195.07,41.10745585]
["bitfinex","SOLUSD",1734646606581,41.10745585,195.13,195.05,41.10745585]
["bitfinex","SOLUSD",1734646606984,25.25566251,195.11,195.06,0.12549]
["bitfinex","SOLUSD",1734646607282,25.89963551,195.15,195.09,0.12549]
["bitfinex","SOLUSD",1734646607466,25.25566251,195.13,195.06,25.25566251]
["bitfinex","SOLUSD",1734646607667,25.25566251,195.13,195.04,25.25566251]
["bitfinex","SOLUSD",1734646607853,0.643973,195.15,195.08,0.12549]
["bitfinex","SOLUSD",1734646608049,0.643973,195.15,195.1,0.12549]
["bitfinex","SOLUSD",1734646608465,25.25566251,195.14,195.1,0.12549]
["bitfinex","SOLUSD",1734646608779,25.25566251,195.14,195.08,23.776884]
["bitfinex","SOLUSD",1734646609079,0.643973,195.15,195.11,23.902374]
["bitfinex","SOLUSD",1734646610367,25.25566251,195.17,195.15,2.607727]
["bitfinex","SOLUSD",1734646610676,25.25566251,195.16,195.15,2.607727]
["bitfinex","SOLUSD",1734646610853,25.25566251,195.18,195.15,2.607727]
["bitfinex","SOLUSD",1734646611986,25.25566251,195.16,195.15,2.607727]
["bitfinex","SOLUSD",1734646612951,25.25566251,195.2,195.16,0.12549]
["bitfinex","SOLUSD",1734646613383,31.85596251,195.24,195.18,0.12549]
["bitfinex","SOLUSD",1734646613557,31.85596251,195.24,195.16,25.25566251]
["bitfinex","SOLUSD",1734646613755,25.25566251,195.19,195.15,2.607727]
["bitfinex","SOLUSD",1734646614166,25.25566251,195.17,195.15,2.607727]
["bitfinex","SOLUSD",1734646614451,25.25566251,195.18,195.15,2.607727]
["bitfinex","SOLUSD",1734646615881,25.25566251,195.19,195.15,2.607727]
["bitfinex","SOLUSD",1734646616285,25.25566251,195.2,195.16,0.12549]
["bitfinex","SOLUSD",1734646616487,25.25566251,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1734646616701,25.25566251,195.2,195.16,0.12549]
["bitfinex","SOLUSD",1734646617571,25.25566251,195.2,195.15,2.607727]
["bitfinex","SOLUSD",1734646617980,25.25566251,195.2,195.16,0.12549]
["bitfinex","SOLUSD",1734646618392,25.25566251,195.2,195.15,2.607727]
["bitfinex","SOLUSD",1734646618978,25.25566251,195.24,195.17,25.25566251]
["bitfinex","SOLUSD",1734646619290,25.25566251,195.24,195.18,23.902374]
["bitfinex","SOLUSD",1734646620503,26.88816251,195.26,195.18,23.902374]
["bitfinex","SOLUSD",1734646620810,25.25566251,195.24,195.18,0.12549]
["bitfinex","SOLUSD",1734646620997,25.25566251,195.24,195.15,27.86338951]
["bitfinex","SOLUSD",1734646621179,25.25566251,195.24,195.17,0.12549]
["bitfinex","SOLUSD",1734646621495,25.25566251,195.22,195.15,2.607727]
["bitfinex","SOLUSD",1734646621799,25.25566251,195.16,195.15,2.607727]
["bitfinex","SOLUSD",1734646622201,25.25566251,195.18,195.15,2.607727]
["bitfinex","SOLUSD",1734646622403,25.25566251,195.17,195.15,2.607727]
["bitfinex","SOLUSD",1734646622906,25.25566251,195.16,195.15,2.607727]
["bitfinex","SOLUSD",1734646623106,25.25566251,195.2,195.03,25.25566251]
["bitfinex","SOLUSD",1734646623107,25.25566251,195.1,195.03,25.25566251]
["bitfinex","SOLUSD",1734646623406,6.5935,195.17,195.01,20.507999]
["bitfinex","SOLUSD",1734646623407,25.25566251,195.09,195.01,25.25566251]
["bitfinex","SOLUSD",1734646623708,25.25566251,195.09,195.03,0.12549]
["bitfinex","SOLUSD",1734646624106,25.25566251,195.08,195.0,25.25566251]
["bitfinex","SOLUSD",1734646624402,25.25566251,195.07,194.99,25.25566251]
["bitfinex","SOLUSD",1734646624580,25.25566251,195.07,194.9,25.25566251]
["bitfinex","SOLUSD",1734646624581,25.25566251,195.05,194.98,25.25566251]
["bitfinex","SOLUSD",1734646624776,25.25566251,195.01,194.93,25.25566251]
["bitfinex","SOLUSD",1734646624974,6.5935,195.09,194.97,25.25566251]
["bitfinex","SOLUSD",1734646625410,25.25566251,195.03,194.96,25.25566251]
["bitfinex","SOLUSD",1734646626110,25.25566251,195.03,194.89,8.48134938]
["bitfinex","SOLUSD",1734646626111,25.25566251,195.02,194.94,25.25566251]
["bitfinex","SOLUSD",1734646626406,25.25566251,195.05,194.97,25.25566251]
["bitfinex","SOLUSD",1734646626704,25.25566251,195.03,194.95,25.25566251]
["bitfinex","SOLUSD",1734646626906,6.5935,195.09,194.89,6.4]
["bitfinex","SOLUSD",1734646627079,20.0,195.06,194.89,6.4]
["bitfinex","SOLUSD",1734646628105,25.25566251,195.03,194.96,0.12549]
["bitfinex","SOLUSD",1734646628278,25.25566251,195.04,194.96,25.38115251]
["bitfinex","SOLUSD",1734646628483,25.25566251,195.07,194.99,25.38115251]
["bitfinex","SOLUSD",1734646628708,25.25566251,195.04,194.93,20.0]
["bitfinex","SOLUSD",1734646628910,25.25566251,194.99,194.88,1.99923117]
["bitfinex","SOLUSD",1734646629208,1.5016,195.02,194.84,6.0235]
["bitfinex","SOLUSD",1734646629512,25.25566251,194.98,194.9,25.25566251]
["bitfinex","SOLUSD",1734646630205,25.25566251,195.0,194.93,25.25566251]
["bitfinex","SOLUSD",1734646630399,25.25566251,195.0,194.94,0.12549]
["bitfinex","SOLUSD",1734646630605,1.5016,195.02,194.84,8.82480214]
["bitfinex","SOLUSD",1734646630606,25.25566251,194.99,194.91,25.25566251]
["bitfinex","SOLUSD",1734646630781,25.25566251,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1734646631105,25.25566251,194.99,194.93,0.12549]
["bitfinex","SOLUSD",1734646631681,25.25566251,194.97,194.89,25.25566251]
["bitfinex","SOLUSD",1734646631882,1.5016,195.02,194.87,25.25566251]
["bitfinex","SOLUSD",1734646631883,25.25566251,194.95,194.87,25.25566251]
["bitfinex","SOLUSD",1734646632183,25.25566251,194.93,194.87,25.25566251]
["bitfinex","SOLUSD",1734646633197,25.25566251,194.9,194.82,25.25566251]
["bitfinex","SOLUSD",1734646633609,25.25566251,194.88,194.81,25.25566251]
["bitfinex","SOLUSD",1734646633811,25.25566251,194.91,194.84,25.25566251]
["bitfinex","SOLUSD",1734646634114,25.25566251,194.89,194.8,25.25566251]
["bitfinex","SOLUSD",1734646634283,25.25566251,194.87,194.81,0.12549]
["bitfinex","SOLUSD",1734646634484,25.25566251,194.87,194.78,25.25566251]
["bitfinex","SOLUSD",1734646634685,25.25566251,194.85,194.78,25.25566251]
["bitfinex","SOLUSD",1734646635311,25.25566251,194.85,194.76,25.25566251]
["bitfinex","SOLUSD",1734646635506,25.25566251,194.85,194.77,0.12549]
["bitfinex","SOLUSD",1734646635807,25.25566251,194.85,194.78,25.25566251]
["bitfinex","SOLUSD",1734646636014,25.25566251,194.83,194.75,25.25566251]
["bitfinex","SOLUSD",1734646636589,31.47696251,194.85,194.78,0.12549]
["bitfinex","SOLUSD",1734646636784,7.9249,194.9,194.84,25.25566251]
["bitfinex","SOLUSD",1734646637893,33.18056251,194.9,194.83,25.25566251]
["bitfinex","SOLUSD",1734646638699,33.18056251,194.9,194.83,0.12549]
["bitfinex","SOLUSD",1734646639307,25.25566251,194.92,194.84,25.25566251]
["bitfinex","SOLUSD",1734646639509,25.25566251,194.92,194.85,25.25566251]
["bitfinex","SOLUSD",1734646639924,25.25566251,194.92,194.86,0.12549]
["bitfinex","SOLUSD",1734646640226,25.25566251,194.94,194.87,25.25566251]
["bitfinex","SOLUSD",1734646641732,25.25566251,194.92,194.83,49.03254651]
["bitfinex","SOLUSD",1734646642098,25.25566251,194.92,194.84,0.12549]
["bitfinex","SOLUSD",1734646642332,25.25566251,194.92,194.85,25.25566251]
["bitfinex","SOLUSD",1734646642557,7.769,194.95,194.83,25.25566251]
["bitfinex","SOLUSD",1734646642558,25.25566251,194.9,194.83,25.25566251]
["bitfinex","SOLUSD",1734646643038,25.25566251,194.85,194.77,25.25566251]
["bitfinex","SOLUSD",1734646643209,25.25566251,194.81,194.74,25.25566251]
["bitfinex","SOLUSD",1734646643404,25.25566251,194.83,194.76,25.25566251]
["bitfinex","SOLUSD",1734646643713,25.25566251,194.83,194.7,33.51356251]
["bitfinex","SOLUSD",1734646643714,25.25566251,194.83,194.75,0.12549]
["bitfinex","SOLUSD",1734646644603,25.25566251,194.83,194.75,23.902374]
["bitfinex","SOLUSD",1734646644914,25.25566251,194.87,194.8,25.25566251]
["bitfinex","SOLUSD",1734646645110,25.25566251,194.89,194.81,0.12549]
["bitfinex","SOLUSD",1734646645305,25.25566251,194.91,194.83,0.12549]
["bitfinex","SOLUSD",1734646645735,25.25566251,194.89,194.83,0.12549]
["bitfinex","SOLUSD",1734646646318,25.25566251,194.89,194.82,25.25566251]
["bitfinex","SOLUSD",1734646646521,25.25566251,194.86,194.78,25.25566251]
["bitfinex","SOLUSD",1734646646716,25.25566251,194.84,194.77,25.25566251]
["bitfinex","SOLUSD",1734646646933,25.25566251,194.85,194.77,25.25566251]
["bitfinex","SOLUSD",1734646647229,25.25566251,194.87,194.79,25.25566251]
["bitfinex","SOLUSD",1734646647528,25.25566251,194.88,194.8,25.38115251]
["bitfinex","SOLUSD",1734646647841,1.6436,194.95,194.87,0.12549]
["bitfinex","SOLUSD",1734646648006,1.6436,194.95,194.9,25.25566251]
["bitfinex","SOLUSD",1734646648210,25.25566251,194.98,194.9,25.25566251]
["bitfinex","SOLUSD",1734646649940,8.0196,195.0,194.9,25.25566251]
["bitfinex","SOLUSD",1734646650135,25.25566251,194.99,194.9,25.25566251]
["bitfinex","SOLUSD",1734646651529,25.25566251,194.99,194.91,0.12549]
["bitfinex","SOLUSD",1734646651733,25.25566251,194.99,194.92,25.25566251]
["bitfinex","SOLUSD",1734646653808,25.25566251,195.03,194.97,0.12549]
["bitfinex","SOLUSD",1734646654012,33.27006251,195.05,194.97,0.12549]
["bitfinex","SOLUSD",1734646654232,26.89276251,195.05,194.99,0.12549]
["bitfinex","SOLUSD",1734646654421,25.25566251,195.07,194.99,0.12549]
["bitfinex","SOLUSD",1734646654745,25.25566251,195.07,195.0,25.25566251]
["bitfinex","SOLUSD",1734646654940,33.27006251,195.11,195.03,0.12549]
["bitfinex","SOLUSD",1734646655618,26.89276251,195.11,195.05,20.0]
["bitfinex","SOLUSD",1734646655926,25.25566251,195.11,195.05,20.0]
["bitfinex","SOLUSD",1734646656121,25.25566251,195.11,195.03,0.12549]
["bitfinex","SOLUSD",1734646656122,25.25566251,195.11,195.04,25.25566251]
["bitfinex","SOLUSD",1734646656430,25.25566251,195.11,195.05,0.12549]
["bitfinex","SOLUSD",1734646656739,25.25566251,195.09,195.05,20.0]
["bitfinex","SOLUSD",1734646656941,25.25566251,195.09,195.0,25.25566251]
["bitfinex","SOLUSD",1734646657138,7.6589,195.16,194.97,23.776884]
["bitfinex","SOLUSD",1734646657311,23.776884,195.15,194.98,0.12549]
["bitfinex","SOLUSD",1734646657507,25.25566251,195.06,195.0,20.0]
["bitfinex","SOLUSD",1734646657754,25.25566251,195.02,194.95,25.25566251]
["bitfinex","SOLUSD",1734646658539,25.25566251,195.02,194.96,25.25566251]
["bitfinex","SOLUSD",1734646658842,25.25566251,195.05,194.97,25.25566251]
["bitfinex","SOLUSD",1734646659139,25.25566251,195.05,194.98,0.12549]
["bitfinex","SOLUSD",1734646659314,25.25566251,195.07,194.99,25.25566251]
["bitfinex","SOLUSD",1734646660045,25.25566251,195.09,195.01,25.38115251]
["bitfinex","SOLUSD",1734646660538,25.25566251,195.09,195.02,25.25566251]
["bitfinex","SOLUSD",1734646661342,25.25566251,195.1,195.02,25.25566251]
["bitfinex","SOLUSD",1734646661545,25.25566251,195.11,195.03,49.15803651]
["bitfinex","SOLUSD",1734646661721,25.25566251,195.09,195.03,0.12549]
["bitfinex","SOLUSD",1734646661925,25.25566251,195.1,195.03,0.12549]
["bitfinex","SOLUSD",1734646662743,25.25566251,195.1,195.02,25.25566251]
["bitfinex","SOLUSD",1734646663045,25.25566251,195.08,195.03,20.0]
["bitfinex","SOLUSD",1734646664636,25.25566251,195.1,195.03,20.0]
["bitfinex","SOLUSD",1734646664852,25.25566251,195.1,195.02,25.25566251]
["bitfinex","SOLUSD",1734646665531,25.25566251,195.06,194.98,25.25566251]
["bitfinex","SOLUSD",1734646667444,25.25566251,195.08,195.01,0.12549]
["bitfinex","SOLUSD",1734646669231,25.25566251,195.1,195.04,0.12549]
["bitfinex","SOLUSD",1734646669951,25.25566251,195.1,195.03,0.12549]
["bitfinex","SOLUSD",1734646670556,25.25566251,195.12,195.04,25.25566251]
["bitfinex","SOLUSD",1734646670733,25.25566251,195.12,195.05,0.12549]
["bitfinex","SOLUSD",1734646671255,25.25566251,195.14,195.07,0.12549]
["bitfinex","SOLUSD",1734646671434,25.25566251,195.15,195.08,25.25566251]
["bitfinex","SOLUSD",1734646671949,25.25566251,195.15,195.08,20.0]
["bitfinex","SOLUSD",1734646672148,25.25566251,195.1,195.06,20.0]
["bitfinex","SOLUSD",1734646672527,25.25566251,195.11,195.06,20.0]
["bitfinex","SOLUSD",1734646672728,25.25566251,195.11,195.03,25.25566251]
["bitfinex","SOLUSD",1734646672950,25.25566251,195.11,195.04,25.25566251]
["bitfinex","SOLUSD",1734646674255,25.25566251,195.13,195.07,20.0]
["bitfinex","SOLUSD",1734646674457,25.25566251,195.15,195.08,0.12549]
["bitfinex","SOLUSD",1734646675564,7.86648904,195.27,195.18,23.902374]
["bitfinex","SOLUSD",1734646675773,7.86648904,195.27,195.23,25.25566251]
["bitfinex","SOLUSD",1734646676063,26.79096251,195.3,195.23,25.25566251]
["bitfinex","SOLUSD",1734646676446,25.25566251,195.27,195.22,20.0]
["bitfinex","SOLUSD",1734646676945,25.25566251,195.27,195.19,25.25566251]
["bitfinex","SOLUSD",1734646676946,25.25566251,195.27,195.21,20.0]
["bitfinex","SOLUSD",1734646677147,25.25566251,195.26,195.18,25.25566251]
["bitfinex","SOLUSD",1734646678064,25.25566251,195.25,195.18,25.25566251]
["bitfinex","SOLUSD",1734646680331,25.25566251,195.26,195.18,25.25566251]
["bitfinex","SOLUSD",1734646681460,25.25566251,195.27,195.2,25.25566251]
["bitfinex","SOLUSD",1734646681650,25.25566251,195.29,195.21,25.25566251]
["bitfinex","SOLUSD",1734646681852,26.79096251,195.3,195.22,25.25566251]
["bitfinex","SOLUSD",1734646682056,26.79096251,195.3,195.23,25.25566251]
["bitfinex","SOLUSD",1734646682259,1.5353,195.3,195.25,25.25566251]
["bitfinex","SOLUSD",1734646682572,25.25566251,195.33,195.25,25.25566251]
["bitfinex","SOLUSD",1734646683448,25.25566251,195.34,195.26,25.25566251]
["bitfinex","SOLUSD",1734646683770,25.25566251,195.34,195.27,25.25566251]
["bitfinex","SOLUSD",1734646683974,25.89963551,195.35,195.27,25.25566251]
["bitfinex","SOLUSD",1734646684161,25.25566251,195.32,195.25,25.25566251]
["bitfinex","SOLUSD",1734646684494,25.25566251,195.34,195.26,25.25566251]
["bitfinex","SOLUSD",1734646684951,25.89963551,195.35,195.28,25.25566251]
["bitfinex","SOLUSD",1734646685153,0.643973,195.35,195.3,25.25566251]
["bitfinex","SOLUSD",1734646685453,0.643973,195.35,195.33,25.25566251]
["bitfinex","SOLUSD",1734646686569,0.643973,195.35,195.31,25.25566251]
["bitfinex","SOLUSD",1734646688459,0.643973,195.35,195.33,20.0]
["bitfinex","SOLUSD",1734646688653,0.643973,195.35,195.32,25.25566251]
["bitfinex","SOLUSD",1734646688975,0.643973,195.35,195.3,25.25566251]
["bitfinex","SOLUSD",1734646691862,0.643973,195.35,195.32,25.25566251]
["bitfinex","SOLUSD",1734646694356,0.643973,195.35,195.34,20.0]
["bitfinex","SOLUSD",1734646694563,0.643973,195.35,195.3,25.25566251]
["bitfinex","SOLUSD",1734646694787,0.643973,195.35,195.31,23.776884]
["bitfinex","SOLUSD",1734646695277,0.643973,195.35,195.32,25.25566251]
["bitfinex","SOLUSD",1734646695486,0.643973,195.35,195.33,23.776884]
["bitfinex","SOLUSD",1734646696657,0.643973,195.35,195.32,25.25566251]
["bitfinex","SOLUSD",1734646696854,0.643973,195.35,195.33,23.776884]
["bitfinex","SOLUSD",1734646697254,0.643973,195.35,195.34,49.15803651]
["bitfinex","SOLUSD",1734646697987,25.25566251,195.48,195.38,20.12549]
["bitfinex","SOLUSD",1734646698173,7.8846,195.49,195.43,25.25566251]
["bitfinex","SOLUSD",1734646698375,25.25566251,195.44,195.24,1.5449]
["bitfinex","SOLUSD",1734646698558,25.25566251,195.36,195.29,25.25566251]
["bitfinex","SOLUSD",1734646699688,25.25566251,195.32,195.25,25.25566251]
["bitfinex","SOLUSD",1734646699909,25.25566251,195.28,195.21,25.25566251]
["bitfinex","SOLUSD",1734646700190,25.25566251,195.3,195.23,25.25566251]
["bitfinex","SOLUSD",1734646701376,25.25566251,195.32,195.23,25.25566251]
["bitfinex","SOLUSD",1734646701869,25.25566251,195.3,195.22,20.0]
["bitfinex","SOLUSD",1734646702381,25.25566251,195.3,195.24,20.0]
["bitfinex","SOLUSD",1734646702758,25.25566251,195.28,195.21,25.25566251]
["bitfinex","SOLUSD",1734646702984,25.25566251,195.27,195.19,25.25566251]
["bitfinex","SOLUSD",1734646703567,25.25566251,195.29,195.21,25.25566251]
["bitfinex","SOLUSD",1734646703974,25.25566251,195.31,195.23,25.25566251]
["bitfinex","SOLUSD",1734646704699,25.25566251,195.28,195.2,25.25566251]
["bitfinex","SOLUSD",1734646704889,25.25566251,195.27,195.22,20.0]
["bitfinex","SOLUSD",1734646705093,25.25566251,195.25,195.17,25.25566251]
["bitfinex","SOLUSD",1734646706202,25.25566251,195.23,195.15,25.25566251]
["bitfinex","SOLUSD",1734646706406,25.25566251,195.18,195.1,45.75390551]
["bitfinex","SOLUSD",1734646706707,25.25566251,195.12,195.04,25.25566251]
["bitfinex","SOLUSD",1734646707001,25.25566251,195.08,195.01,25.25566251]
["bitfinex","SOLUSD",1734646707211,25.25566251,195.08,194.99,25.25566251]
["bitfinex","SOLUSD",1734646707374,25.25566251,195.06,194.99,25.25566251]
["bitfinex","SOLUSD",1734646708319,25.25566251,195.07,194.99,25.25566251]
["bitfinex","SOLUSD",1734646709897,25.25566251,195.09,195.02,45.25566251]
["bitfinex","SOLUSD",1734646710122,25.25566251,195.1,195.03,25.25566251]
["bitfinex","SOLUSD",1734646710296,25.25566251,195.11,195.03,25.25566251]
["bitfinex","SOLUSD",1734646710611,25.25566251,195.09,195.02,25.25566251]
["bitfinex","SOLUSD",1734646710906,25.25566251,195.07,194.99,25.25566251]
["bitfinex","SOLUSD",1734646711110,25.25566251,195.07,195.02,20.0]
["bitfinex","SOLUSD",1734646712215,25.25566251,195.05,194.97,25.25566251]
["bitfinex","SOLUSD",1734646712421,25.25566251,195.04,194.97,25.25566251]
["bitfinex","SOLUSD",1734646712724,25.25566251,195.04,194.96,25.25566251]
["bitfinex","SOLUSD",1734646712897,25.25566251,195.03,194.96,25.25566251]
["bitfinex","SOLUSD",1734646713392,25.25566251,195.03,194.94,25.25566251]
["bitfinex","SOLUSD",1734646713590,25.25566251,195.03,194.96,25.25566251]
["bitfinex","SOLUSD",1734646714110,25.25566251,195.09,195.02,25.25566251]
["bitfinex","SOLUSD",1734646714279,1.6654,195.15,194.94,0.89472911]
["bitfinex","SOLUSD",1734646714280,25.25566251,195.12,195.04,25.25566251]
["bitfinex","SOLUSD",1734646714483,25.25566251,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1734646715301,25.25566251,195.11,195.04,25.25566251]
["bitfinex","SOLUSD",1734646715901,25.25566251,195.12,195.04,25.25566251]
["bitfinex","SOLUSD",1734646716073,1.6654,195.15,195.07,20.0]
["bitfinex","SOLUSD",1734646716273,25.25566251,195.17,195.09,25.25566251]
["bitfinex","SOLUSD",1734646716472,25.25566251,195.16,195.09,25.25566251]
["bitfinex","SOLUSD",1734646716702,25.25566251,195.15,195.08,25.25566251]
["bitfinex","SOLUSD",1734646716902,25.25566251,195.15,195.07,25.25566251]
["bitfinex","SOLUSD",1734646717097,25.25566251,195.15,195.1,20.0]
["bitfinex","SOLUSD",1734646717627,25.25566251,195.19,195.11,23.902374]
["bitfinex","SOLUSD",1734646717812,1.633,195.2,195.17,25.25566251]
["bitfinex","SOLUSD",1734646717980,25.25566251,195.27,195.19,25.25566251]
["bitfinex","SOLUSD",1734646718176,25.25566251,195.23,195.15,23.776884]
["bitfinex","SOLUSD",1734646718496,0.12549,195.32,195.14,20.0]
["bitfinex","SOLUSD",1734646718907,4.90753354,195.32,195.14,20.0]
["bitfinex","SOLUSD",1734646719101,4.90753354,195.32,195.11,0.12549]
["bitfinex","SOLUSD",1734646719412,0.12549,195.29,195.14,20.0]
["bitfinex","SOLUSD",1734646719580,25.25566251,195.18,195.14,20.0]
["bitfinex","SOLUSD",1734646719787,25.25566251,195.19,195.14,20.0]
["bitfinex","SOLUSD",1734646719999,25.25566251,195.18,195.14,20.0]
["bitfinex","SOLUSD",1734646720287,25.25566251,195.2,195.14,20.0]
["bitfinex","SOLUSD",1734646721517,6.5743,195.26,195.01,0.76863973]
["bitfinex","SOLUSD",1734646721683,25.25566251,195.1,195.03,25.25566251]
["bitfinex","SOLUSD",1734646722178,25.25566251,195.1,195.02,0.12549]
["bitfinex","SOLUSD",1734646722383,25.25566251,195.1,195.01,25.25566251]
["bitfinex","SOLUSD",1734646722622,25.25566251,195.1,195.03,25.25566251]
["bitfinex","SOLUSD",1734646723111,25.25566251,195.12,195.06,20.0]
["bitfinex","SOLUSD",1734646725111,25.25566251,195.14,195.07,49.03254651]
["bitfinex","SOLUSD",1734646725311,25.25566251,195.16,195.07,49.03254651]
["bitfinex","SOLUSD",1734646725496,25.25566251,195.14,195.07,23.776884]
["bitfinex","SOLUSD",1734646725684,25.25566251,195.12,195.06,20.0]
["bitfinex","SOLUSD",1734646725885,25.25566251,195.14,195.06,20.0]
["bitfinex","SOLUSD",1734646726216,25.25566251,195.16,195.08,20.0]
["bitfinex","SOLUSD",1734646726388,25.25566251,195.16,195.1,20.0]
["bitfinex","SOLUSD",1734646730302,1.633,195.19,195.03,25.25566251]
["bitfinex","SOLUSD",1734646730303,25.25566251,195.12,195.03,25.25566251]
["bitfinex","SOLUSD",1734646730628,25.25566251,195.16,195.06,25.25566251]
["bitfinex","SOLUSD",1734646730819,25.25566251,195.14,195.06,25.25566251]
["bitfinex","SOLUSD",1734646731312,25.25566251,195.16,195.07,0.12549]
["bitfinex","SOLUSD",1734646731511,25.25566251,195.16,195.07,23.902374]
["bitfinex","SOLUSD",1734646731714,25.25566251,195.16,195.09,23.776884]
["bitfinex","SOLUSD",1734646731913,25.25566251,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1734646732650,25.25566251,195.12,194.9,172.37566251]
["bitfinex","SOLUSD",1734646732651,25.25566251,195.1,195.02,25.25566251]
["bitfinex","SOLUSD",1734646732811,25.25566251,195.08,195.0,25.25566251]
["bitfinex","SOLUSD",1734646733933,25.25566251,195.06,194.98,25.25566251]
["bitfinex","SOLUSD",1734646734303,25.25566251,195.1,194.94,25.25566251]
["bitfinex","SOLUSD",1734646734304,25.25566251,195.02,194.94,25.25566251]
["bitfinex","SOLUSD",1734646734504,25.25566251,195.04,194.96,25.25566251]
["bitfinex","SOLUSD",1734646735806,25.25566251,195.02,194.9,2.0024043]
["bitfinex","SOLUSD",1734646736127,25.25566251,195.02,194.95,25.25566251]
["bitfinex","SOLUSD",1734646736530,25.25566251,195.02,194.93,25.25566251]
["bitfinex","SOLUSD",1734646737229,25.25566251,195.02,194.96,20.0]
["bitfinex","SOLUSD",1734646739424,1.5268,195.08,194.97,25.25566251]
["bitfinex","SOLUSD",1734646739425,25.25566251,195.06,194.97,25.25566251]
["bitfinex","SOLUSD",1734646739835,1.5268,195.08,195.01,25.25566251]
["bitfinex","SOLUSD",1734646739836,26.78246251,195.08,195.01,25.25566251]
["bitfinex","SOLUSD",1734646740219,26.78246251,195.08,194.99,25.25566251]
["bitfinex","SOLUSD",1734646740420,6.4082,195.12,194.94,0.12549]
["bitfinex","SOLUSD",1734646740421,25.25566251,195.1,195.03,25.25566251]
["bitfinex","SOLUSD",1734646741222,31.66386251,195.12,195.03,25.25566251]
["bitfinex","SOLUSD",1734646741520,25.25566251,195.15,195.07,25.25566251]
["bitfinex","SOLUSD",1734646744652,25.25566251,195.11,195.03,25.25566251]
["bitfinex","SOLUSD",1734646744828,25.25566251,195.11,195.06,20.0]
["bitfinex","SOLUSD",1734646745028,25.25566251,195.13,195.06,20.0]
["bitfinex","SOLUSD",1734646745645,25.25566251,195.13,195.05,25.25566251]
["bitfinex","SOLUSD",1734646745955,25.25566251,195.11,195.03,25.25566251]
["bitfinex","SOLUSD",1734646747464,25.25566251,195.09,195.01,25.25566251]
["bitfinex","SOLUSD",1734646747755,25.25566251,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1734646747927,25.25566251,195.09,195.01,25.25566251]
["bitfinex","SOLUSD",1734646748939,25.25566251,195.07,195.01,25.25566251]
["bitfinex","SOLUSD",1734646749150,25.25566251,195.07,194.99,49.03254651]
["bitfinex","SOLUSD",1734646749626,25.25566251,195.09,195.02,20.0]
["bitfinex","SOLUSD",1734646749960,25.25566251,195.15,195.07,25.25566251]
["bitfinex","SOLUSD",1734646750177,31.52576251,195.17,195.09,25.25566251]
["bitfinex","SOLUSD",1734646750463,25.25566251,195.15,195.07,25.25566251]
["bitfinex","SOLUSD",1734646750630,25.25566251,195.13,195.07,25.25566251]
["bitfinex","SOLUSD",1734646750831,1.6491,195.18,195.07,25.25566251]
["bitfinex","SOLUSD",1734646750832,25.25566251,195.15,195.07,25.25566251]
["bitfinex","SOLUSD",1734646751236,1.6491,195.18,195.05,0.12549]
["bitfinex","SOLUSD",1734646751237,25.25566251,195.13,195.05,25.25566251]
["bitfinex","SOLUSD",1734646751856,25.25566251,195.11,195.05,25.25566251]
["bitfinex","SOLUSD",1734646752255,1.6491,195.18,195.05,25.25566251]
["bitfinex","SOLUSD",1734646752256,25.25566251,195.13,195.05,25.25566251]
["bitfinex","SOLUSD",1734646753041,25.25566251,195.17,195.09,25.25566251]
["bitfinex","SOLUSD",1734646756180,25.25566251,195.11,195.03,25.25566251]
["bitfinex","SOLUSD",1734646756344,25.25566251,195.13,195.05,25.25566251]
["bitfinex","SOLUSD",1734646757643,25.25566251,195.11,195.03,25.25566251]
["bitfinex","SOLUSD",1734646758855,25.25566251,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1734646759049,25.25566251,195.09,195.03,25.25566251]
["bitfinex","SOLUSD",1734646759373,25.25566251,195.09,195.01,25.25566251]
["bitfinex","SOLUSD",1734646759571,25.25566251,195.05,194.97,25.25566251]
["bitfinex","SOLUSD",1734646765771,25.25566251,195.09,195.0,23.776884]
["bitfinex","SOLUSD",1734646766069,25.25566251,195.13,195.05,25.25566251]
["bitfinex","SOLUSD",1734646767279,25.25566251,195.11,195.03,25.25566251]
["bitfinex","SOLUSD",1734646767456,25.25566251,195.09,195.01,25.25566251]
["bitfinex","SOLUSD",1734646767657,25.25566251,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1734646770577,0.12549,195.15,194.99,25.25566251]
["bitfinex","SOLUSD",1734646770778,25.25566251,195.05,195.0,20.0]
["bitfinex","SOLUSD",1734646770976,25.25566251,195.06,195.0,20.0]
["bitfinex","SOLUSD",1734646771665,25.25566251,195.06,194.99,25.25566251]
["bitfinex","SOLUSD",1734646772080,25.25566251,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1734646772664,25.25566251,195.06,194.97,25.25566251]
["bitfinex","SOLUSD",1734646772860,25.25566251,195.04,194.97,25.25566251]
["bitfinex","SOLUSD",1734646774078,25.25566251,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1734646775080,25.25566251,195.04,194.97,25.25566251]
["bitfinex","SOLUSD",1734646775258,25.25566251,195.02,194.94,25.25566251]
["bitfinex","SOLUSD",1734646775461,26.77146251,195.07,194.99,25.25566251]
["bitfinex","SOLUSD",1734646775660,26.77146251,195.07,195.0,25.25566251]
["bitfinex","SOLUSD",1734646775855,1.5158,195.07,195.01,25.25566251]
["bitfinex","SOLUSD",1734646776175,7.83757332,195.13,195.03,25.25566251]
["bitfinex","SOLUSD",1734646776176,25.25566251,195.11,195.03,25.25566251]
["bitfinex","SOLUSD",1734646776372,25.25566251,195.08,195.01,25.25566251]
["bitfinex","SOLUSD",1734646776559,25.25566251,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1734646776761,25.25566251,195.04,194.98,25.25566251]
["bitfinex","SOLUSD",1734646776965,25.25566251,195.04,194.96,25.25566251]
["bitfinex","SOLUSD",1734646777368,25.25566251,195.03,194.95,25.25566251]
["bitfinex","SOLUSD",1734646777700,25.25566251,195.04,194.96,25.25566251]
["bitfinex","SOLUSD",1734646778389,25.25566251,195.03,194.95,25.25566251]
["bitfinex","SOLUSD",1734646778970,25.25566251,195.02,194.95,25.25566251]
["bitfinex","SOLUSD",1734646779983,25.25566251,195.04,194.97,25.25566251]
["bitfinex","SOLUSD",1734646780283,6.3842,195.06,194.97,25.25566251]
["bitfinex","SOLUSD",1734646780284,25.25566251,195.05,194.97,25.25566251]
["bitfinex","SOLUSD",1734646780468,25.25566251,195.07,194.99,25.25566251]
["bitfinex","SOLUSD",1734646780785,25.25566251,195.07,195.0,25.25566251]
["bitfinex","SOLUSD",1734646780988,15.79086836,195.09,195.01,15.79086836]
["bitfinex","SOLUSD",1734646781279,15.79086836,195.08,195.0,15.79086836]
["bitfinex","SOLUSD",1734646781486,15.79086836,195.07,194.99,15.79086836]
["bitfinex","SOLUSD",1734646781967,15.79086836,195.05,194.98,15.79086836]
["bitfinex","SOLUSD",1734646782470,15.79086836,195.05,194.92,24.2246265]
["bitfinex","SOLUSD",1734646782773,22.23466836,195.1,194.99,15.79086836]
["bitfinex","SOLUSD",1734646782774,15.79086836,195.07,194.99,15.79086836]
["bitfinex","SOLUSD",1734646783101,6.4438,195.1,194.92,0.4477425]
["bitfinex","SOLUSD",1734646783102,31.71363774,195.0,194.92,0.4477425]
["bitfinex","SOLUSD",1734646783385,25.26983774,194.97,194.92,0.4477425]
["bitfinex","SOLUSD",1734646784262,25.26983774,194.99,194.92,0.4477425]
["bitfinex","SOLUSD",1734646784464,25.26983774,195.01,194.93,25.26983774]
["bitfinex","SOLUSD",1734646784682,25.26983774,195.01,194.94,23.776884]
["bitfinex","SOLUSD",1734646785691,25.26983774,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1734646786984,25.26983774,194.99,194.92,0.4477425]
["bitfinex","SOLUSD",1734646787171,25.26983774,194.99,194.92,24.2246265]
["bitfinex","SOLUSD",1734646788788,25.26983774,194.99,194.92,0.4477425]
["bitfinex","SOLUSD",1734646788989,25.26983774,194.93,194.92,0.4477425]
["bitfinex","SOLUSD",1734646799697,2.04432448,195.01,194.92,0.4477425]
["bitfinex","SOLUSD",1734646799997,25.26983774,194.95,194.92,0.4477425]
["bitfinex","SOLUSD",1734646800691,25.26983774,194.94,194.92,0.4477425]
["bitfinex","SOLUSD",1734646801274,25.26983774,194.93,194.92,0.4477425]
["bitfinex","SOLUSD",1734646803075,15.81726156,194.93,194.92,0.4477425]
["bitfinex","SOLUSD",1734646803391,15.81726156,194.93,194.77,20.530137]
["bitfinex","SOLUSD",1734646803392,7.6425,194.92,194.77,20.530137]
["bitfinex","SOLUSD",1734646803593,15.81726156,194.85,194.76,15.81726156]
["bitfinex","SOLUSD",1734646804977,15.81726156,194.85,194.79,20.0]
["bitfinex","SOLUSD",1734646805194,15.81726156,194.85,194.76,15.81726156]
["bitfinex","SOLUSD",1734646805988,15.81726156,194.83,194.74,39.71963556]
["bitfinex","SOLUSD",1734646807757,15.81726156,194.85,194.78,23.776884]
["bitfinex","SOLUSD",1734646808697,15.81726156,194.87,194.78,39.59414556]
["bitfinex","SOLUSD",1734646809389,7.7631,194.97,194.83,23.776884]
["bitfinex","SOLUSD",1734646809587,15.81726156,194.91,194.83,23.776884]
["bitfinex","SOLUSD",1734646813612,15.81726156,194.91,194.86,20.0]
["bitfinex","SOLUSD",1734646813799,15.81726156,194.91,194.84,15.81726156]
["bitfinex","SOLUSD",1734646814201,1.5581,195.04,194.89,23.776884]
["bitfinex","SOLUSD",1734646814401,15.81726156,194.98,194.89,23.776884]
["bitfinex","SOLUSD",1734646816617,15.81726156,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1734646817796,23.902374,195.03,194.83,35.81726156]
["bitfinex","SOLUSD",1734646817797,15.81726156,194.92,194.83,35.81726156]
["bitfinex","SOLUSD",1734646818710,15.81726156,194.88,194.81,15.81726156]
["bitfinex","SOLUSD",1734646818908,15.81726156,194.86,194.79,15.81726156]
["bitfinex","SOLUSD",1734646820612,15.81726156,194.88,194.81,15.81726156]
["bitfinex","SOLUSD",1734646821217,15.81726156,194.88,194.79,15.81726156]
["bitfinex","SOLUSD",1734646821917,15.81726156,194.88,194.8,23.776884]
["bitfinex","SOLUSD",1734646823724,19.80786699,195.0,194.87,51.63452312]
["bitfinex","SOLUSD",1734646823931,19.80786699,195.0,194.98,15.81726156]
["bitfinex","SOLUSD",1734646823932,7.83757332,195.0,194.98,15.81726156]
["bitfinex","SOLUSD",1734646824429,5.93777777,195.0,194.99,14.4818208]
["bitfinex","SOLUSD",1734646824619,31.35029329,195.03,195.01,20.0]
["bitfinex","SOLUSD",1734646824620,31.26807107,195.03,195.01,20.0]
["bitfinex","SOLUSD",1734646824932,7.89207028,195.11,195.02,52.18233748]
["bitfinex","SOLUSD",1734646825102,7.89207028,195.11,195.1,20.0]
["bitfinex","SOLUSD",1734646825910,6.1731,195.21,195.12,20.0]
["bitfinex","SOLUSD",1734646826134,6.1731,195.21,195.12,35.81726156]
["bitfinex","SOLUSD",1734646826434,6.1731,195.21,195.14,15.81726156]
["bitfinex","SOLUSD",1734646826632,6.1731,195.21,195.07,2.08814838]
["bitfinex","SOLUSD",1734646826815,6.1731,195.21,195.14,15.81726156]
["bitfinex","SOLUSD",1734646827012,6.1731,195.21,195.17,25.2271365]
["bitfinex","SOLUSD",1734646827230,35.3841365,195.26,195.17,25.2271365]
["bitfinex","SOLUSD",1734646827407,10.157,195.26,195.17,25.2271365]
["bitfinex","SOLUSD",1734646828033,25.2271365,195.18,195.04,0.76848806]
["bitfinex","SOLUSD",1734646828211,0.12549,195.25,194.91,7.97794671]
["bitfinex","SOLUSD",1734646828212,25.2271365,195.09,195.01,25.2271365]
["bitfinex","SOLUSD",1734646828405,25.2271365,195.05,194.97,25.2271365]
["bitfinex","SOLUSD",1734646828609,25.2271365,195.03,194.93,25.2271365]
["bitfinex","SOLUSD",1734646828823,25.2271365,194.98,194.91,7.97794671]
["bitfinex","SOLUSD",1734646829025,25.2271365,194.95,194.91,7.97794671]
["bitfinex","SOLUSD",1734646829226,25.2271365,194.93,194.91,7.97794671]
["bitfinex","SOLUSD",1734646829728,6.487,194.92,194.91,7.97794671]
["bitfinex","SOLUSD",1734646830135,8.0541,194.92,194.91,7.97794671]
["bitfinex","SOLUSD",1734646830951,8.0541,194.92,194.83,25.2271365]
["bitfinex","SOLUSD",1734646831247,25.2271365,194.91,194.83,25.2271365]
["bitfinex","SOLUSD",1734646831680,25.2271365,194.91,194.86,20.0]
["bitfinex","SOLUSD",1734646831846,25.2271365,194.93,194.88,20.0]
["bitfinex","SOLUSD",1734646832053,25.2271365,194.95,194.88,20.0]
["bitfinex","SOLUSD",1734646832345,25.2271365,194.95,194.9,20.0]
["bitfinex","SOLUSD",1734646832943,25.2271365,194.95,194.91,23.776884]
["bitfinex","SOLUSD",1734646833948,0.12549,195.04,194.91,23.776884]
["bitfinex","SOLUSD",1734646834162,25.2271365,194.96,194.91,23.776884]
["bitfinex","SOLUSD",1734646834469,25.2271365,194.94,194.88,20.0]
["bitfinex","SOLUSD",1734646834674,25.2271365,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1734646835674,25.2271365,194.94,194.88,20.0]
["bitfinex","SOLUSD",1734646835858,25.2271365,194.92,194.88,20.0]
["bitfinex","SOLUSD",1734646836583,25.2271365,194.94,194.88,20.0]
["bitfinex","SOLUSD",1734646836957,25.2271365,194.92,194.88,20.0]
["bitfinex","SOLUSD",1734646838210,25.2271365,194.94,194.88,20.0]
["bitfinex","SOLUSD",1734646838892,25.2271365,194.92,194.83,25.2271365]
["bitfinex","SOLUSD",1734646839073,25.2271365,194.92,194.87,20.0]
["bitfinex","SOLUSD",1734646842080,25.2271365,194.94,194.88,23.902374]
["bitfinex","SOLUSD",1734646842577,1.6065,194.95,194.88,23.902374]
["bitfinex","SOLUSD",1734646842771,1.6065,194.95,194.89,25.2271365]
["bitfinex","SOLUSD",1734646843004,6.164,195.05,194.89,25.2271365]
["bitfinex","SOLUSD",1734646843005,25.2271365,194.98,194.9,23.902374]
["bitfinex","SOLUSD",1734646843579,25.2271365,194.98,194.92,23.902374]
["bitfinex","SOLUSD",1734646844384,25.2271365,195.0,194.94,23.902374]
["bitfinex","SOLUSD",1734646846573,25.2271365,195.0,194.91,25.2271365]
["bitfinex","SOLUSD",1734646847003,25.2271365,195.0,194.92,23.902374]
["bitfinex","SOLUSD",1734646847207,25.2271365,195.0,194.94,0.12549]
["bitfinex","SOLUSD",1734646847507,25.2271365,195.0,194.94,23.902374]
["bitfinex","SOLUSD",1734646847983,1.6511,195.01,194.94,23.902374]
["bitfinex","SOLUSD",1734646848407,25.2271365,195.04,194.97,25.2271365]
["bitfinex","SOLUSD",1734646848611,1.5903,195.07,195.0,0.12549]
["bitfinex","SOLUSD",1734646848808,1.5903,195.07,195.0,23.902374]
["bitfinex","SOLUSD",1734646849693,1.5903,195.07,195.03,20.0]
["bitfinex","SOLUSD",1734646849911,31.6566365,195.1,195.02,23.902374]
["bitfinex","SOLUSD",1734646850225,26.8174365,195.12,195.04,0.12549]
["bitfinex","SOLUSD",1734646850402,26.8174365,195.12,195.04,23.902374]
["bitfinex","SOLUSD",1734646851820,25.2271365,195.14,195.06,23.902374]
["bitfinex","SOLUSD",1734646852220,25.2271365,195.14,195.08,23.902374]
["bitfinex","SOLUSD",1734646853613,25.2271365,195.16,195.1,0.12549]
["bitfinex","SOLUSD",1734646853816,26.8347365,195.18,195.1,23.902374]
["bitfinex","SOLUSD",1734646854023,26.8347365,195.18,195.12,0.12549]
["bitfinex","SOLUSD",1734646854338,25.2271365,195.22,195.14,23.902374]
["bitfinex","SOLUSD",1734646854506,25.2271365,195.24,195.16,23.902374]
["bitfinex","SOLUSD",1734646855119,25.2271365,195.18,195.08,20.0]
["bitfinex","SOLUSD",1734646855402,25.2271365,195.18,195.1,25.2271365]
["bitfinex","SOLUSD",1734646855605,6.6115,195.2,195.09,23.776884]
["bitfinex","SOLUSD",1734646855606,6.6115,195.2,195.13,0.12549]
["bitfinex","SOLUSD",1734646855797,25.2271365,195.21,195.13,23.902374]
["bitfinex","SOLUSD",1734646857539,25.2271365,195.21,195.12,44.1862446]
["bitfinex","SOLUSD",1734646862229,25.2271365,195.23,195.15,0.12549]
["bitfinex","SOLUSD",1734646862424,31.4699365,195.25,195.17,20.0]
["bitfinex","SOLUSD",1734646862731,25.2271365,195.25,195.2,0.12549]
["bitfinex","SOLUSD",1734646863252,25.2271365,195.27,195.21,20.0]
["bitfinex","SOLUSD",1734646863452,25.2271365,195.27,195.22,0.12549]
["bitfinex","SOLUSD",1734646863621,1.6202,195.28,195.22,0.12549]
["bitfinex","SOLUSD",1734646863820,25.2271365,195.29,195.22,0.12549]
["bitfinex","SOLUSD",1734646864023,25.2271365,195.31,195.22,25.3526265]
["bitfinex","SOLUSD",1734646864236,25.2271365,195.33,195.25,0.12549]
["bitfinex","SOLUSD",1734646864514,25.2271365,195.33,195.27,0.12549]
["bitfinex","SOLUSD",1734646865128,25.2271365,195.35,195.3,0.12549]
["bitfinex","SOLUSD",1734646865330,25.2271365,195.37,195.3,0.12549]
["bitfinex","SOLUSD",1734646865628,25.2271365,195.35,195.26,25.2271365]
["bitfinex","SOLUSD",1734646866032,25.2271365,195.35,195.27,0.12549]
["bitfinex","SOLUSD",1734646866257,25.2271365,195.35,195.3,0.12549]
["bitfinex","SOLUSD",1734646866626,25.2271365,195.35,195.26,25.2271365]
["bitfinex","SOLUSD",1734646866965,25.2271365,195.35,195.27,23.776884]
["bitfinex","SOLUSD",1734646867569,25.2271365,195.35,195.26,25.2271365]
["bitfinex","SOLUSD",1734646867885,25.2271365,195.33,195.24,25.2271365]
["bitfinex","SOLUSD",1734646868758,25.2271365,195.33,195.27,20.0]
["bitfinex","SOLUSD",1734646869152,25.2271365,195.3,195.22,25.2271365]
["bitfinex","SOLUSD",1734646869857,25.2271365,195.3,195.23,0.12549]
["bitfinex","SOLUSD",1734646870761,25.2271365,195.3,195.25,20.0]
["bitfinex","SOLUSD",1734646873765,25.2271365,195.3,195.22,25.2271365]
["bitfinex","SOLUSD",1734646873940,25.2271365,195.28,195.2,25.2271365]
["bitfinex","SOLUSD",1734646875136,25.2271365,195.24,195.12,6.1619]
["bitfinex","SOLUSD",1734646875449,25.2271365,195.24,195.15,25.2271365]
["bitfinex","SOLUSD",1734646875956,25.2271365,195.24,195.16,0.12549]
["bitfinex","SOLUSD",1734646876455,25.2271365,195.2,195.13,25.2271365]
["bitfinex","SOLUSD",1734646877034,25.2271365,195.22,195.14,0.12549]
["bitfinex","SOLUSD",1734646877962,25.2271365,195.22,195.13,25.2271365]
["bitfinex","SOLUSD",1734646879265,25.2271365,195.22,195.14,0.12549]
["bitfinex","SOLUSD",1734646879442,25.2271365,195.22,195.14,23.902374]
["bitfinex","SOLUSD",1734646879640,25.2271365,195.22,195.14,0.12549]
["bitfinex","SOLUSD",1734646879837,25.2271365,195.18,195.07,6.6188]
["bitfinex","SOLUSD",1734646880040,25.2271365,195.18,195.08,25.2271365]
["bitfinex","SOLUSD",1734646881240,25.2271365,195.16,195.06,25.2271365]
["bitfinex","SOLUSD",1734646882566,25.2271365,195.16,195.07,0.12549]
["bitfinex","SOLUSD",1734646886371,25.2271365,195.14,195.07,0.12549]
["bitfinex","SOLUSD",1734646886971,15.78249295,195.14,195.07,0.12549]
["bitfinex","SOLUSD",1734646889369,15.78249295,195.15,195.07,15.90798295]
["bitfinex","SOLUSD",1734646889956,15.78249295,195.13,195.07,15.78249295]
["bitfinex","SOLUSD",1734646892579,15.78249295,195.13,194.95,26.513464]
["bitfinex","SOLUSD",1734646892876,15.78249295,195.11,195.06,20.0]
["bitfinex","SOLUSD",1734646894179,15.78249295,195.17,195.1,0.12549]
["bitfinex","SOLUSD",1734646894382,1.6476,195.18,195.1,0.12549]
["bitfinex","SOLUSD",1734646894577,22.02879295,195.19,195.11,15.78249295]
["bitfinex","SOLUSD",1734646894884,15.78249295,195.21,195.16,20.0]
["bitfinex","SOLUSD",1734646895066,15.78249295,195.25,195.17,15.90798295]
["bitfinex","SOLUSD",1734646895270,78.48307953,195.4,195.22,0.12549]
["bitfinex","SOLUSD",1734646895273,22.07069295,195.29,195.22,0.12549]
["bitfinex","SOLUSD",1734646895587,15.78249295,195.31,195.23,15.78249295]
["bitfinex","SOLUSD",1734646895969,15.78249295,195.31,195.24,20.12549]
["bitfinex","SOLUSD",1734646896156,15.78249295,195.31,195.24,0.12549]
["bitfinex","SOLUSD",1734646896684,15.78249295,195.31,195.24,23.902374]
["bitfinex","SOLUSD",1734646897177,26.70838825,195.32,195.24,49.10846225]
["bitfinex","SOLUSD",1734646897662,25.20608825,195.32,195.24,49.10846225]
["bitfinex","SOLUSD",1734646898062,25.20608825,195.34,195.29,20.0]
["bitfinex","SOLUSD",1734646898370,25.20608825,195.36,195.29,20.0]
["bitfinex","SOLUSD",1734646898558,25.20608825,195.36,195.3,0.12549]
["bitfinex","SOLUSD",1734646900786,25.20608825,195.38,195.3,49.10846225]
["bitfinex","SOLUSD",1734646901165,25.20608825,195.4,195.33,0.12549]
["bitfinex","SOLUSD",1734646901767,25.20608825,195.42,195.35,0.12549]
["bitfinex","SOLUSD",1734646903286,25.20608825,195.4,195.32,25.20608825]
["bitfinex","SOLUSD",1734646903491,25.20608825,195.4,195.35,20.0]
["bitfinex","SOLUSD",1734646903691,25.20608825,195.4,195.33,0.12549]
["bitfinex","SOLUSD",1734646903877,25.20608825,195.4,195.35,20.0]
["bitfinex","SOLUSD",1734646904393,25.20608825,195.4,195.33,0.12549]
["bitfinex","SOLUSD",1734646905700,25.20608825,195.38,195.33,20.0]
["bitfinex","SOLUSD",1734646907590,25.20608825,195.38,195.3,25.20608825]
["bitfinex","SOLUSD",1734646908095,25.20608825,195.38,195.31,0.12549]
["bitfinex","SOLUSD",1734646909489,25.20608825,195.38,195.25,6.0194]
["bitfinex","SOLUSD",1734646909490,25.20608825,195.36,195.29,0.12549]
["bitfinex","SOLUSD",1734646909799,25.20608825,195.36,195.32,20.0]
["bitfinex","SOLUSD",1734646915499,25.20608825,195.36,195.29,23.902374]
["bitfinex","SOLUSD",1734646915712,25.20608825,195.34,195.26,25.20608825]
["bitfinex","SOLUSD",1734646916202,25.20608825,195.34,195.27,0.12549]
["bitfinex","SOLUSD",1734646917204,15.75049749,195.34,195.26,39.65287149]
["bitfinex","SOLUSD",1734646917593,15.75049749,195.34,195.29,20.0]
["bitfinex","SOLUSD",1734646917985,15.75049749,195.34,195.26,39.65287149]
["bitfinex","SOLUSD",1734646918179,15.75049749,195.32,195.27,20.0]
["bitfinex","SOLUSD",1734646918384,15.75049749,195.32,195.24,15.75049749]
["bitfinex","SOLUSD",1734646918894,15.75049749,195.3,195.22,15.75049749]
["bitfinex","SOLUSD",1734646919099,15.75049749,195.3,195.23,0.12549]
["bitfinex","SOLUSD",1734646919404,6.4374,195.44,195.22,15.75049749]
["bitfinex","SOLUSD",1734646919405,117.46939139,195.58,195.4,30.0]
["bitfinex","SOLUSD",1734646919699,9.1588939,195.58,195.48,1.7349]
["bitfinex","SOLUSD",1734646919899,15.75049749,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1734646920202,15.75049749,195.51,195.48,1.7349]
["bitfinex","SOLUSD",1734646920439,15.75049749,195.49,195.48,1.7349]
["bitfinex","SOLUSD",1734646920608,15.75049749,195.52,195.48,1.7349]
["bitfinex","SOLUSD",1734646920900,37.49419749,195.6,195.52,25.33141485]
["bitfinex","SOLUSD",1734646921101,19.61866631,195.59,195.49,25.35267376]
["bitfinex","SOLUSD",1734646921300,0.12549,195.59,195.49,25.35267376]
["bitfinex","SOLUSD",1734646921689,0.12549,195.59,195.5,117.45992422]
["bitfinex","SOLUSD",1734646921893,43.776884,195.56,195.5,117.45992422]
["bitfinex","SOLUSD",1734646922085,15.15599111,195.51,195.5,117.45992422]
["bitfinex","SOLUSD",1734646922279,15.15599111,195.51,195.5,106.95739483]
["bitfinex","SOLUSD",1734646922717,15.75049749,195.53,195.5,106.95739483]
["bitfinex","SOLUSD",1734646923010,15.75049749,195.53,195.5,114.91751499]
["bitfinex","SOLUSD",1734646923306,15.75049749,195.55,195.5,114.91751499]
["bitfinex","SOLUSD",1734646923813,15.75049749,195.55,195.51,7.96012016]
["bitfinex","SOLUSD",1734646924378,15.75049749,195.55,195.52,4.49887958]
["bitfinex","SOLUSD",1734646924582,15.75049749,195.57,195.52,4.49887958]
["bitfinex","SOLUSD",1734646925101,25.15060326,195.53,195.52,4.49887958]
["bitfinex","SOLUSD",1734646925286,25.15060326,195.53,195.5,92.9540223]
["bitfinex","SOLUSD",1734646925487,25.15060326,195.51,195.5,92.9540223]
["bitfinex","SOLUSD",1734646925993,25.15060326,195.51,195.5,97.44764946]
["bitfinex","SOLUSD",1734646926394,25.15060326,195.51,195.5,92.9540223]
["bitfinex","SOLUSD",1734646930085,25.15060326,195.51,195.5,71.97712036]
["bitfinex","SOLUSD",1734646931124,25.15060326,195.51,195.5,73.70633972]
["bitfinex","SOLUSD",1734646931485,25.15060326,195.51,195.5,71.97712036]
["bitfinex","SOLUSD",1734646933733,74.07809052,195.51,195.4,2.88641951]
["bitfinex","SOLUSD",1734646933892,25.15060326,195.44,195.4,2.88641951]
["bitfinex","SOLUSD",1734646934323,25.15060326,195.44,195.41,1.73234321]
["bitfinex","SOLUSD",1734646935011,25.15060326,195.44,195.37,2.77450298]
["bitfinex","SOLUSD",1734646935517,25.15060326,195.44,195.38,1.73421734]
["bitfinex","SOLUSD",1734646936225,25.15060326,195.44,195.39,1.73421734]
["bitfinex","SOLUSD",1734646936920,25.15060326,195.44,195.4,1.73421734]
["bitfinex","SOLUSD",1734646937533,25.15060326,195.44,195.41,1.73421734]
["bitfinex","SOLUSD",1734646937827,25.15060326,195.5,195.42,25.27609326]
["bitfinex","SOLUSD",1734646938117,25.15060326,195.5,195.42,29.79365726]
["bitfinex","SOLUSD",1734646938702,25.15060326,195.5,195.43,4.517564]
["bitfinex","SOLUSD",1734646939124,25.15060326,195.52,195.44,4.517564]
["bitfinex","SOLUSD",1734646939630,25.15060326,195.52,195.45,4.517564]
["bitfinex","SOLUSD",1734646940133,25.15060326,195.52,195.46,1.73421734]
["bitfinex","SOLUSD",1734646940427,23.776884,195.55,195.46,1.73421734]
["bitfinex","SOLUSD",1734646940625,20.0,195.52,195.46,1.73421734]
["bitfinex","SOLUSD",1734646940829,20.0,195.52,195.42,25.28736025]
["bitfinex","SOLUSD",1734646941704,20.0,195.52,195.47,1.74611495]
["bitfinex","SOLUSD",1734646942413,20.0,195.52,195.42,25.28736025]
["bitfinex","SOLUSD",1734646946330,20.0,195.52,195.42,25.16187025]
["bitfinex","SOLUSD",1734646947038,20.0,195.52,195.43,15.72621824]
["bitfinex","SOLUSD",1734646948633,20.0,195.52,195.44,1.7465895]
["bitfinex","SOLUSD",1734646948832,20.0,195.52,195.44,4.54146177]
["bitfinex","SOLUSD",1734646949136,20.0,195.52,195.45,4.54146177]
["bitfinex","SOLUSD",1734646949734,20.0,195.52,195.46,1.7465895]
["bitfinex","SOLUSD",1734646950478,20.0,195.52,195.43,2.79487227]
["bitfinex","SOLUSD",1734646950940,20.0,195.52,195.43,18.52109051]
["bitfinex","SOLUSD",1734646951151,20.0,195.52,195.44,1.74688441]
["bitfinex","SOLUSD",1734646951525,20.0,195.52,195.45,1.74688441]
["bitfinex","SOLUSD",1734646952240,20.0,195.52,195.44,15.72621824]
["bitfinex","SOLUSD",1734646952439,7.81633991,195.59,195.45,15.72621824]
["bitfinex","SOLUSD",1734646952641,7.81633991,195.59,195.47,15.72621824]
["bitfinex","SOLUSD",1734646952855,14.15003991,195.6,195.5,0.12549]
["bitfinex","SOLUSD",1734646953148,7.81633991,195.6,195.54,15.72621824]
["bitfinex","SOLUSD",1734646953850,7.81633991,195.67,195.55,15.72621824]
["bitfinex","SOLUSD",1734646954035,7.81633991,195.67,195.57,15.72621824]
["bitfinex","SOLUSD",1734646954712,7.81633991,195.67,195.58,15.72621824]
["bitfinex","SOLUSD",1734646954913,1.6809,195.69,195.58,15.72621824]
["bitfinex","SOLUSD",1734646955344,1.6809,195.69,195.6,15.72621824]
["bitfinex","SOLUSD",1734646955633,7.81633991,195.71,195.63,39.62859224]
["bitfinex","SOLUSD",1734646955809,9.45843991,195.75,195.66,0.12549]
["bitfinex","SOLUSD",1734646956009,7.81633991,195.75,195.66,0.12549]
["bitfinex","SOLUSD",1734646956634,8.90220986,195.8,195.66,23.902374]
["bitfinex","SOLUSD",1734646957041,8.90220986,195.8,195.66,39.62859224]
["bitfinex","SOLUSD",1734646958021,20.0,195.77,195.68,15.72621824]
["bitfinex","SOLUSD",1734646958942,6.8588865,195.8,195.69,23.902374]
["bitfinex","SOLUSD",1734646959146,6.8588865,195.8,195.7,15.72621824]
["bitfinex","SOLUSD",1734646959325,0.6382865,195.8,195.71,15.72621824]
["bitfinex","SOLUSD",1734646959528,0.6382865,195.8,195.73,15.72621824]
["bitfinex","SOLUSD",1734646960740,0.6382865,195.8,195.7,15.72621824]
["bitfinex","SOLUSD",1734646960956,0.6382865,195.8,195.67,15.72621824]
["bitfinex","SOLUSD",1734646961254,0.6382865,195.8,195.69,15.72621824]
["bitfinex","SOLUSD",1734646961643,20.0,195.76,195.57,6.0387]
["bitfinex","SOLUSD",1734646961817,20.0,195.76,195.63,15.72621824]
["bitfinex","SOLUSD",1734646964332,1.85359,195.75,195.6,0.12549]
["bitfinex","SOLUSD",1734646964536,20.0,195.71,195.61,15.72621824]
["bitfinex","SOLUSD",1734646966039,20.0,195.71,195.62,1.74338724]
["bitfinex","SOLUSD",1734646966555,20.0,195.71,195.61,15.72621824]
["bitfinex","SOLUSD",1734646966954,20.0,195.71,195.63,15.72621824]
["bitfinex","SOLUSD",1734646967162,20.0,195.71,195.62,15.72621824]
["bitfinex","SOLUSD",1734646967631,20.0,195.71,195.64,15.72621824]
["bitfinex","SOLUSD",1734646967824,1.7281,195.75,195.64,15.72621824]
["bitfinex","SOLUSD",1734646969385,1.7281,195.75,195.63,15.72621824]
["bitfinex","SOLUSD",1734646969583,20.0,195.71,195.6,15.72621824]
["bitfinex","SOLUSD",1734646970162,20.0,195.71,195.61,1.74058503]
["bitfinex","SOLUSD",1734646970487,20.0,195.71,195.62,15.72621824]
["bitfinex","SOLUSD",1734646970652,20.0,195.71,195.62,17.46680327]
["bitfinex","SOLUSD",1734646970991,20.0,195.71,195.62,1.74058503]
["bitfinex","SOLUSD",1734646971351,20.0,195.71,195.6,15.72621824]
["bitfinex","SOLUSD",1734646971991,20.0,195.71,195.56,20.0]
["bitfinex","SOLUSD",1734646972156,23.776884,195.7,195.61,1.73970776]
["bitfinex","SOLUSD",1734646972655,20.0,195.67,195.58,15.72621824]
["bitfinex","SOLUSD",1734646973565,20.0,195.71,195.59,0.12549]
["bitfinex","SOLUSD",1734646975786,20.0,195.71,195.58,15.72621824]
["bitfinex","SOLUSD",1734646976890,20.0,195.67,195.56,15.72621824]
["bitfinex","SOLUSD",1734646978096,23.776884,195.66,195.54,15.72621824]
["bitfinex","SOLUSD",1734646978968,20.0,195.71,195.55,1.74062389]
["bitfinex","SOLUSD",1734646979284,20.0,195.67,195.56,17.46684213]
["bitfinex","SOLUSD",1734646979792,20.0,195.71,195.58,15.72621824]
["bitfinex","SOLUSD",1734646980302,0.12549,195.7,195.59,1.74062389]
["bitfinex","SOLUSD",1734646981092,0.12549,195.7,195.55,1.74062389]
["bitfinex","SOLUSD",1734646981556,20.0,195.67,195.55,1.74062389]
["bitfinex","SOLUSD",1734646981762,20.0,195.67,195.54,15.72621824]
["bitfinex","SOLUSD",1734646981763,20.0,195.67,195.56,1.74062389]
["bitfinex","SOLUSD",1734646982107,20.0,195.67,195.56,17.46684213]
["bitfinex","SOLUSD",1734646982398,20.0,195.67,195.56,15.72621824]
["bitfinex","SOLUSD",1734646983063,20.0,195.67,195.57,1.74062389]
["bitfinex","SOLUSD",1734646983577,20.0,195.67,195.58,1.74062389]
["bitfinex","SOLUSD",1734646984094,20.0,195.71,195.58,17.46684213]
["bitfinex","SOLUSD",1734646984299,8.32577937,195.74,195.58,17.46684213]
["bitfinex","SOLUSD",1734646984300,8.32577937,195.74,195.58,15.72621824]
["bitfinex","SOLUSD",1734646984606,0.12549,195.73,195.58,15.72621824]
["bitfinex","SOLUSD",1734646984909,0.12549,195.73,195.59,1.74147349]
["bitfinex","SOLUSD",1734646985515,0.12549,195.73,195.6,1.74147349]
["bitfinex","SOLUSD",1734646985516,20.0,195.71,195.6,1.74147349]
["bitfinex","SOLUSD",1734646985699,20.0,195.67,195.6,1.74147349]
["bitfinex","SOLUSD",1734646986079,20.0,195.7,195.6,1.74147349]
["bitfinex","SOLUSD",1734646986291,20.0,195.7,195.57,2.78750971]
["bitfinex","SOLUSD",1734646987007,20.0,195.7,195.58,15.85170824]
["bitfinex","SOLUSD",1734646987299,20.0,195.7,195.58,17.59375299]
["bitfinex","SOLUSD",1734646988039,20.0,195.7,195.59,1.74204475]
["bitfinex","SOLUSD",1734646988589,20.0,195.71,195.6,25.64441875]
["bitfinex","SOLUSD",1734646989205,20.0,195.71,195.61,1.74204475]
["bitfinex","SOLUSD",1734646989704,6.3011,195.74,195.62,23.902374]
["bitfinex","SOLUSD",1734646990015,1.7281,195.75,195.65,23.902374]
["bitfinex","SOLUSD",1734646990194,1.7281,195.75,195.65,39.62859224]
["bitfinex","SOLUSD",1734646990526,1.7281,195.75,195.66,1.74204475]
["bitfinex","SOLUSD",1734646990873,1.7281,195.75,195.67,1.74204475]
["bitfinex","SOLUSD",1734646991384,6.2921,195.79,195.68,39.62859224]
["bitfinex","SOLUSD",1734646991610,6.2921,195.79,195.7,23.902374]
["bitfinex","SOLUSD",1734646992301,6.2921,195.79,195.71,1.74204475]
["bitfinex","SOLUSD",1734646992821,6.2921,195.79,195.72,1.74204475]
["bitfinex","SOLUSD",1734646993113,0.6382865,195.8,195.73,23.902374]
["bitfinex","SOLUSD",1734646993321,0.6382865,195.8,195.73,39.62859224]
["bitfinex","SOLUSD",1734646993818,0.6382865,195.8,195.74,1.74495982]
["bitfinex","SOLUSD",1734646994225,0.6382865,195.8,195.75,23.902374]
["bitfinex","SOLUSD",1734646994403,0.6382865,195.8,195.75,25.64733382]
["bitfinex","SOLUSD",1734646995110,0.6382865,195.8,195.74,23.902374]
["bitfinex","SOLUSD",1734646996531,0.6382865,195.8,195.75,1.74787021]
["bitfinex","SOLUSD",1734646997025,0.6382865,195.8,195.76,1.74787021]
["bitfinex","SOLUSD",1734646997520,0.6382865,195.8,195.77,1.74787021]
["bitfinex","SOLUSD",1734646998125,0.6382865,195.8,195.78,1.74787021]
["bitfinex","SOLUSD",1734646998629,0.6382865,195.8,195.74,39.62859224]
["bitfinex","SOLUSD",1734646999293,0.6382865,195.8,195.75,4.54997828]
["bitfinex","SOLUSD",1734646999716,0.6382865,195.8,195.76,1.74986517]
["bitfinex","SOLUSD",1734647000217,0.6382865,195.8,195.74,23.902374]
["bitfinex","SOLUSD",1734647000218,0.6382865,195.8,195.77,1.74986517]
["bitfinex","SOLUSD",1734647001023,0.6382865,195.8,195.78,1.74986517]
["bitfinex","SOLUSD",1734647001624,0.6382865,195.8,195.74,23.902374]
["bitfinex","SOLUSD",1734647002119,0.6382865,195.8,195.75,1.7490768]
["bitfinex","SOLUSD",1734647002619,0.6382865,195.8,195.76,1.7490768]
["bitfinex","SOLUSD",1734647003414,0.6382865,195.8,195.77,1.7490768]
["bitfinex","SOLUSD",1734647004097,0.6382865,195.8,195.76,0.12549]
["bitfinex","SOLUSD",1734647004298,0.6382865,195.8,195.76,23.902374]
["bitfinex","SOLUSD",1734647004898,0.6382865,195.8,195.75,23.902374]
["bitfinex","SOLUSD",1734647005333,0.6382865,195.8,195.76,1.74788002]
["bitfinex","SOLUSD",1734647005814,0.6382865,195.8,195.77,1.74788002]
["bitfinex","SOLUSD",1734647005994,0.6382865,195.8,195.79,39.62859224]
["bitfinex","SOLUSD",1734647006622,0.6382865,195.8,195.79,25.64896555]
["bitfinex","SOLUSD",1734647007131,0.6382865,195.8,195.79,41.37518379]
["bitfinex","SOLUSD",1734647007630,0.6382865,195.8,195.79,25.64896555]
["bitfinex","SOLUSD",1734647008804,0.6382865,195.8,195.79,0.12549]
["bitfinex","SOLUSD",1734647009017,0.6382865,195.8,195.78,23.776884]
["bitfinex","SOLUSD",1734647009522,0.6382865,195.8,195.77,23.902374]
["bitfinex","SOLUSD",1734647011512,0.6382865,195.8,195.77,0.12549]
["bitfinex","SOLUSD",1734647011725,0.6382865,195.8,195.76,23.776884]
["bitfinex","SOLUSD",1734647012030,0.6382865,195.8,195.73,15.72621824]
["bitfinex","SOLUSD",1734647012529,0.6382865,195.8,195.74,0.12549]
["bitfinex","SOLUSD",1734647013513,0.6382865,195.8,195.74,23.902374]
["bitfinex","SOLUSD",1734647014416,0.6382865,195.8,195.74,39.62859224]
["bitfinex","SOLUSD",1734647015732,0.6382865,195.8,195.72,15.72621824]
["bitfinex","SOLUSD",1734647016028,0.6382865,195.8,195.69,15.72621824]
["bitfinex","SOLUSD",1734647016206,0.6382865,195.8,195.68,15.72621824]
["bitfinex","SOLUSD",1734647016408,0.6382865,195.8,195.69,15.72621824]
["bitfinex","SOLUSD",1734647016617,0.6382865,195.8,195.7,15.72621824]
["bitfinex","SOLUSD",1734647016843,0.6382865,195.8,195.64,6.2717]
["bitfinex","SOLUSD",1734647017021,0.6382865,195.8,195.69,0.12549]
["bitfinex","SOLUSD",1734647018059,0.6382865,195.8,195.69,23.902374]
["bitfinex","SOLUSD",1734647019914,0.6382865,195.8,195.69,39.62859224]
["bitfinex","SOLUSD",1734647020552,20.0,195.76,195.64,6.2717]
["bitfinex","SOLUSD",1734647020753,20.0,195.76,195.65,15.72621824]
["bitfinex","SOLUSD",1734647021038,20.0,195.76,195.64,15.72621824]
["bitfinex","SOLUSD",1734647021334,20.0,195.76,195.65,0.12549]
["bitfinex","SOLUSD",1734647021517,20.0,195.76,195.6,6.1318]
["bitfinex","SOLUSD",1734647021518,20.0,195.76,195.63,15.72621824]
["bitfinex","SOLUSD",1734647021846,20.0,195.76,195.6,15.72621824]
["bitfinex","SOLUSD",1734647022054,1.5754,195.75,195.6,15.72621824]
["bitfinex","SOLUSD",1734647022648,6.2523,195.73,195.61,1.74666713]
["bitfinex","SOLUSD",1734647022853,20.0,195.7,195.61,1.74666713]
["bitfinex","SOLUSD",1734647023751,20.0,195.7,195.57,15.72621824]
["bitfinex","SOLUSD",1734647024124,0.12549,195.69,195.56,15.72621824]
["bitfinex","SOLUSD",1734647024330,20.0,195.66,195.58,1.74825758]
["bitfinex","SOLUSD",1734647024645,20.0,195.62,195.58,1.74825758]
["bitfinex","SOLUSD",1734647025255,20.0,195.62,195.5,2.91496015]
["bitfinex","SOLUSD",1734647025256,20.0,195.62,195.5,0.12549]
["bitfinex","SOLUSD",1734647025625,20.0,195.62,195.47,15.72621824]
["bitfinex","SOLUSD",1734647025829,0.12549,195.61,195.46,15.72621824]
["bitfinex","SOLUSD",1734647026021,0.12549,195.59,195.45,15.72621824]
["bitfinex","SOLUSD",1734647026252,0.12549,195.59,195.41,8.0954]
["bitfinex","SOLUSD",1734647026253,20.0,195.57,195.43,15.72621824]
["bitfinex","SOLUSD",1734647026433,1.5502,195.56,195.43,15.72621824]
["bitfinex","SOLUSD",1734647026854,6.6177,195.55,195.43,15.72621824]
["bitfinex","SOLUSD",1734647027556,6.6177,195.55,195.36,15.87429402]
["bitfinex","SOLUSD",1734647027557,20.0,195.52,195.36,15.87429402]
["bitfinex","SOLUSD",1734647027723,20.0,195.52,195.38,23.66336525]
["bitfinex","SOLUSD",1734647028859,20.0,195.52,195.39,23.776884]
["bitfinex","SOLUSD",1734647029224,20.0,195.52,195.38,7.93714701]
["bitfinex","SOLUSD",1734647029449,0.12549,195.51,195.38,7.93714701]
["bitfinex","SOLUSD",1734647030147,20.0,195.48,195.38,7.93714701]
["bitfinex","SOLUSD",1734647030455,21.5246,195.47,195.38,7.93714701]
["bitfinex","SOLUSD",1734647032666,6.0062,195.46,195.38,7.93714701]
["bitfinex","SOLUSD",1734647033231,20.0,195.43,195.38,7.93714701]
["bitfinex","SOLUSD",1734647038945,20.0,195.43,195.31,15.72621824]
["bitfinex","SOLUSD",1734647039838,20.0,195.43,195.3,0.12549]
["bitfinex","SOLUSD",1734647040046,20.0,195.41,195.31,23.776884]
["bitfinex","SOLUSD",1734647040271,20.0,195.41,195.31,39.50310224]
["bitfinex","SOLUSD",1734647040472,5.54576538,195.49,195.4,15.72621824]
["bitfinex","SOLUSD",1734647040638,7.6603,195.51,195.41,15.72621824]
["bitfinex","SOLUSD",1734647041369,7.6603,195.51,195.4,15.72621824]
["bitfinex","SOLUSD",1734647042272,20.0,195.48,195.4,15.72621824]
["bitfinex","SOLUSD",1734647042869,20.0,195.48,195.39,15.72621824]
["bitfinex","SOLUSD",1734647045072,7.6603,195.51,195.41,15.72621824]
["bitfinex","SOLUSD",1734647046170,2.13439458,195.54,195.45,15.72621824]
["bitfinex","SOLUSD",1734647046370,6.25992995,195.6,195.5,15.72621824]
["bitfinex","SOLUSD",1734647046540,1.6105,195.63,195.55,15.72621824]
["bitfinex","SOLUSD",1734647046748,6.0989,195.67,195.57,15.72621824]
["bitfinex","SOLUSD",1734647048850,1.5503,195.68,195.59,15.72621824]
["bitfinex","SOLUSD",1734647049050,6.3919,195.72,195.6,25.11891262]
["bitfinex","SOLUSD",1734647049354,6.3919,195.72,195.62,25.11891262]
["bitfinex","SOLUSD",1734647049666,1.47469431,195.73,195.64,25.11891262]
["bitfinex","SOLUSD",1734647049872,1.6002,195.74,195.64,25.11891262]
["bitfinex","SOLUSD",1734647050074,2.64697986,195.76,195.67,0.12549]
["bitfinex","SOLUSD",1734647050463,6.18405188,195.8,195.67,0.12549]
["bitfinex","SOLUSD",1734647050464,0.6382865,195.8,195.7,25.11891262]
["bitfinex","SOLUSD",1734647050644,0.6382865,195.8,195.72,25.11891262]
["bitfinex","SOLUSD",1734647050844,0.6382865,195.8,195.73,25.11891262]
["bitfinex","SOLUSD",1734647051075,0.6382865,195.8,195.62,0.76625704]
["bitfinex","SOLUSD",1734647051076,0.6382865,195.8,195.75,25.11891262]
["bitfinex","SOLUSD",1734647051759,0.6382865,195.8,195.76,25.11891262]
["bitfinex","SOLUSD",1734647052155,0.6382865,195.8,195.77,23.776884]
["bitfinex","SOLUSD",1734647052458,0.6382865,195.8,195.79,25.24440262]
["bitfinex","SOLUSD",1734647052669,0.6382865,195.8,195.79,49.02128662]
["bitfinex","SOLUSD",1734647053956,1.5074,196.01,195.79,74.14019924]
["bitfinex","SOLUSD",1734647054148,1.5074,196.01,195.89,25.11891262]
["bitfinex","SOLUSD",1734647054348,1.5074,196.01,195.9,25.11891262]
["bitfinex","SOLUSD",1734647055165,1.5074,196.01,195.9,0.12549]
["bitfinex","SOLUSD",1734647055851,1.5074,196.01,195.91,25.11891262]
["bitfinex","SOLUSD",1734647055852,21.5074,196.01,195.91,25.11891262]
["bitfinex","SOLUSD",1734647056176,20.0,196.03,195.92,25.11891262]
["bitfinex","SOLUSD",1734647057970,20.0,196.03,195.91,25.11891262]
["bitfinex","SOLUSD",1734647058172,20.0,196.03,195.78,6.5753]
["bitfinex","SOLUSD",1734647058378,4.47237559,195.99,195.83,25.11891262]
["bitfinex","SOLUSD",1734647058954,4.47237559,195.99,195.84,0.12549]
["bitfinex","SOLUSD",1734647059476,4.47237559,195.99,195.84,23.902374]
["bitfinex","SOLUSD",1734647059645,4.47237559,195.99,195.85,25.11891262]
["bitfinex","SOLUSD",1734647059974,0.6382865,195.99,195.86,23.902374]
["bitfinex","SOLUSD",1734647063153,0.6382865,195.99,195.88,0.12549]
["bitfinex","SOLUSD",1734647063367,0.6382865,195.99,195.88,23.902374]
["bitfinex","SOLUSD",1734647065881,23.776884,195.98,195.85,25.11891262]
["bitfinex","SOLUSD",1734647066054,20.0,195.95,195.83,25.11891262]
["bitfinex","SOLUSD",1734647066257,20.0,195.95,195.84,0.12549]
["bitfinex","SOLUSD",1734647067683,20.0,195.95,195.83,25.11891262]
["bitfinex","SOLUSD",1734647070883,20.0,195.91,195.81,25.11891262]
["bitfinex","SOLUSD",1734647072992,29.842884,195.94,195.82,0.12549]
["bitfinex","SOLUSD",1734647073185,0.6382865,195.99,195.88,25.11891262]
["bitfinex","SOLUSD",1734647073381,0.6382865,195.99,195.89,0.12549]
["bitfinex","SOLUSD",1734647073583,0.6382865,195.99,195.9,25.11891262]
["bitfinex","SOLUSD",1734647074886,0.6382865,195.99,195.91,0.12549]
["bitfinex","SOLUSD",1734647075777,0.6382865,195.99,195.9,25.11891262]
["bitfinex","SOLUSD",1734647075981,0.6382865,195.99,195.88,25.11891262]
["bitfinex","SOLUSD",1734647076181,0.6382865,195.99,195.89,0.12549]
["bitfinex","SOLUSD",1734647077417,0.6382865,195.99,195.92,25.11891262]
["bitfinex","SOLUSD",1734647077788,0.6382865,195.99,195.9,25.11891262]
["bitfinex","SOLUSD",1734647078141,0.6382865,195.99,195.92,25.11891262]
["bitfinex","SOLUSD",1734647078504,0.6382865,195.99,195.9,25.11891262]
["bitfinex","SOLUSD",1734647078680,0.6382865,195.99,195.87,23.902374]
["bitfinex","SOLUSD",1734647078883,0.6382865,195.99,195.89,25.11891262]
["bitfinex","SOLUSD",1734647080307,0.6382865,195.99,195.84,20.0]
["bitfinex","SOLUSD",1734647080608,0.6382865,195.99,195.85,25.11891262]
["bitfinex","SOLUSD",1734647080909,6.3085,195.97,195.85,25.11891262]
["bitfinex","SOLUSD",1734647081471,20.0,195.94,195.85,25.11891262]
["bitfinex","SOLUSD",1734647081675,20.0,195.94,195.83,25.11891262]
["bitfinex","SOLUSD",1734647081896,1.5635,195.95,195.83,25.11891262]
["bitfinex","SOLUSD",1734647082097,20.0,195.94,195.83,25.11891262]
["bitfinex","SOLUSD",1734647082802,20.0,195.94,195.85,25.11891262]
["bitfinex","SOLUSD",1734647088229,20.0,195.94,195.82,0.12549]
["bitfinex","SOLUSD",1734647088446,20.0,195.94,195.84,25.11891262]
["bitfinex","SOLUSD",1734647088739,20.0,195.94,195.83,1.72170165]
["bitfinex","SOLUSD",1734647089310,20.0,195.94,195.82,15.6654265]
["bitfinex","SOLUSD",1734647089847,20.0,195.94,195.81,15.6654265]
["bitfinex","SOLUSD",1734647090430,20.0,195.94,195.82,1.72966874]
["bitfinex","SOLUSD",1734647090633,20.0,195.9,195.82,1.72966874]
["bitfinex","SOLUSD",1734647091130,20.0,195.9,195.78,6.5753]
["bitfinex","SOLUSD",1734647091318,20.0,195.9,195.77,15.6654265]
["bitfinex","SOLUSD",1734647091520,20.0,195.9,195.78,15.6654265]
["bitfinex","SOLUSD",1734647091757,20.0,195.9,195.78,20.17679921]
["bitfinex","SOLUSD",1734647092248,20.0,195.9,195.79,4.51137271]
["bitfinex","SOLUSD",1734647092957,20.0,195.9,195.8,4.51137271]
["bitfinex","SOLUSD",1734647093563,20.0,195.9,195.81,4.51137271]
["bitfinex","SOLUSD",1734647093857,20.0,195.86,195.81,4.51137271]
["bitfinex","SOLUSD",1734647094028,20.0,195.86,195.82,1.73501751]
["bitfinex","SOLUSD",1734647094444,1.5626,195.85,195.82,1.73501751]
["bitfinex","SOLUSD",1734647095046,1.5626,195.85,195.74,2.79239666]
["bitfinex","SOLUSD",1734647095550,1.5626,195.85,195.72,15.6654265]
["bitfinex","SOLUSD",1734647095952,1.5626,195.85,195.73,1.74708772]
["bitfinex","SOLUSD",1734647096575,1.5626,195.85,195.7,19.4242265]
["bitfinex","SOLUSD",1734647096868,20.0,195.81,195.7,3.7588]
["bitfinex","SOLUSD",1734647098766,23.902374,195.84,195.7,3.7588]
["bitfinex","SOLUSD",1734647098767,23.902374,195.76,195.7,3.7588]
["bitfinex","SOLUSD",1734647098933,20.0,195.73,195.58,15.6654265]
["bitfinex","SOLUSD",1734647099583,20.0,195.73,195.59,1.74310077]
["bitfinex","SOLUSD",1734647099947,20.0,195.73,195.58,15.6654265]
["bitfinex","SOLUSD",1734647100749,21.5755,195.68,195.55,15.6654265]
["bitfinex","SOLUSD",1734647100951,23.776884,195.67,195.53,25.13577139]
["bitfinex","SOLUSD",1734647101146,20.0,195.64,195.53,25.13577139]
["bitfinex","SOLUSD",1734647101379,20.0,195.64,195.51,25.13577139]
["bitfinex","SOLUSD",1734647101546,20.0,195.64,195.48,25.13577139]
["bitfinex","SOLUSD",1734647101547,23.776884,195.63,195.48,25.13577139]
["bitfinex","SOLUSD",1734647101751,26.5437,195.6,195.48,25.13577139]
["bitfinex","SOLUSD",1734647102572,0.12549,195.59,195.48,25.13577139]
["bitfinex","SOLUSD",1734647102753,0.12549,195.59,195.46,25.13577139]
["bitfinex","SOLUSD",1734647102955,23.902374,195.59,195.45,25.13577139]
["bitfinex","SOLUSD",1734647103435,23.902374,195.59,195.44,25.13577139]
["bitfinex","SOLUSD",1734647103842,20.0,195.56,195.44,25.13577139]
["bitfinex","SOLUSD",1734647105065,20.0,195.52,195.39,1.5155]
["bitfinex","SOLUSD",1734647105270,20.0,195.52,195.4,25.13577139]
["bitfinex","SOLUSD",1734647105566,20.0,195.52,195.39,1.5155]
["bitfinex","SOLUSD",1734647105567,20.0,195.52,195.39,25.13577139]
["bitfinex","SOLUSD",1734647105967,20.0,195.52,195.34,1.5155]
["bitfinex","SOLUSD",1734647105968,6.5437,195.51,195.38,25.13577139]
["bitfinex","SOLUSD",1734647106155,20.0,195.48,195.38,25.13577139]
["bitfinex","SOLUSD",1734647106469,6.5437,195.56,195.46,25.13577139]
["bitfinex","SOLUSD",1734647106650,6.5437,195.56,195.45,25.13577139]
["bitfinex","SOLUSD",1734647107179,6.5437,195.56,195.47,25.13577139]
["bitfinex","SOLUSD",1734647107351,6.5437,195.56,195.48,25.13577139]
["bitfinex","SOLUSD",1734647108213,6.5437,195.56,195.46,25.13577139]
["bitfinex","SOLUSD",1734647109182,20.0,195.53,195.46,25.13577139]
["bitfinex","SOLUSD",1734647110072,20.0,195.53,195.44,25.13577139]
["bitfinex","SOLUSD",1734647110471,20.0,195.53,195.31,27.85882714]
["bitfinex","SOLUSD",1734647110642,20.0,195.45,195.31,7.0913865]
["bitfinex","SOLUSD",1734647110848,20.0,195.45,195.33,25.13577139]
["bitfinex","SOLUSD",1734647111278,20.0,195.46,195.32,25.13577139]
["bitfinex","SOLUSD",1734647111577,20.0,195.42,195.32,25.13577139]
["bitfinex","SOLUSD",1734647112588,20.0,195.42,195.33,0.12549]
["bitfinex","SOLUSD",1734647112885,20.0,195.42,195.31,32.22715789]
["bitfinex","SOLUSD",1734647113194,5.90940209,195.49,195.39,0.12549]
["bitfinex","SOLUSD",1734647113361,5.90940209,195.49,195.4,25.26126139]
["bitfinex","SOLUSD",1734647113557,5.90940209,195.49,195.4,0.12549]
["bitfinex","SOLUSD",1734647113866,5.90940209,195.49,195.34,25.13577139]
["bitfinex","SOLUSD",1734647114483,5.90940209,195.49,195.33,25.13577139]
["bitfinex","SOLUSD",1734647114789,20.0,195.46,195.33,25.13577139]
["bitfinex","SOLUSD",1734647115199,20.0,195.45,195.34,0.12549]
["bitfinex","SOLUSD",1734647115795,20.0,195.45,195.32,48.91265539]
["bitfinex","SOLUSD",1734647117194,26.0259,195.45,195.33,0.12549]
["bitfinex","SOLUSD",1734647117495,20.0,195.41,195.31,7.0913865]
["bitfinex","SOLUSD",1734647117802,20.0,195.41,195.31,0.6382865]
["bitfinex","SOLUSD",1734647118685,20.0,195.41,195.32,0.12549]
["bitfinex","SOLUSD",1734647122015,26.76081205,195.41,195.31,0.6382865]
["bitfinex","SOLUSD",1734647122581,26.76081205,195.41,195.32,0.12549]
["bitfinex","SOLUSD",1734647122989,5.54576538,195.44,195.34,0.12549]
["bitfinex","SOLUSD",1734647123604,5.54576538,195.44,195.33,0.12549]
["bitfinex","SOLUSD",1734647124208,12.30657743,195.44,195.33,0.12549]
["bitfinex","SOLUSD",1734647124409,20.0,195.4,195.31,25.77405789]
["bitfinex","SOLUSD",1734647124604,20.0,195.4,195.31,0.6382865]
["bitfinex","SOLUSD",1734647128687,20.0,195.4,195.32,0.12549]
["bitfinex","SOLUSD",1734647132612,30.53769605,195.43,195.32,0.12549]
["bitfinex","SOLUSD",1734647134120,20.0,195.4,195.32,0.12549]
["bitfinex","SOLUSD",1734647134821,6.76081205,195.43,195.32,25.26126139]
["bitfinex","SOLUSD",1734647135502,6.76081205,195.43,195.32,0.12549]
["bitfinex","SOLUSD",1734647136723,23.776884,195.42,195.32,0.12549]
["bitfinex","SOLUSD",1734647138410,20.0,195.39,195.31,0.6382865]
["bitfinex","SOLUSD",1734647138929,20.0,195.39,195.32,0.12549]
["bitfinex","SOLUSD",1734647142010,6.76081205,195.42,195.32,0.12549]
["bitfinex","SOLUSD",1734647144832,20.0,195.39,195.32,0.12549]
["bitfinex","SOLUSD",1734647145336,23.776884,195.41,195.32,0.12549]
["bitfinex","SOLUSD",1734647149844,33.39427815,195.51,195.31,0.6382865]
["bitfinex","SOLUSD",1734647149845,9.44563991,195.52,195.38,0.12549]
["bitfinex","SOLUSD",1734647150052,9.44563991,195.52,195.4,0.12549]
["bitfinex","SOLUSD",1734647150415,9.44563991,195.52,195.39,15.74931003]
["bitfinex","SOLUSD",1734647150644,11.52605106,195.52,195.39,15.74931003]
["bitfinex","SOLUSD",1734647150949,11.52605106,195.52,195.38,25.17439099]
["bitfinex","SOLUSD",1734647151434,11.52605106,195.52,195.39,0.12549]
["bitfinex","SOLUSD",1734647151640,23.776884,195.51,195.39,0.12549]
["bitfinex","SOLUSD",1734647151844,23.776884,195.51,195.37,6.2527]
["bitfinex","SOLUSD",1734647152147,20.0,195.48,195.38,0.12549]
["bitfinex","SOLUSD",1734647154317,20.0,195.48,195.4,0.0496048]
["bitfinex","SOLUSD",1734647156751,23.776884,195.47,195.4,0.0496048]
["bitfinex","SOLUSD",1734647159855,23.776884,195.43,195.3,1.5985]
["bitfinex","SOLUSD",1734647160045,20.0,195.4,195.3,1.5985]
["bitfinex","SOLUSD",1734647160254,20.0,195.4,195.32,0.12549]
["bitfinex","SOLUSD",1734647160829,20.0,195.4,195.3,1.5985]
["bitfinex","SOLUSD",1734647161556,20.0,195.4,195.32,0.12549]
["bitfinex","SOLUSD",1734647165960,23.776884,195.41,195.32,0.12549]
["bitfinex","SOLUSD",1734647167656,20.0,195.38,195.32,0.12549]
["bitfinex","SOLUSD",1734647168160,23.776884,195.37,195.31,0.6382865]
["bitfinex","SOLUSD",1734647169759,20.0,195.41,195.32,0.12549]
["bitfinex","SOLUSD",1734647170057,23.776884,195.4,195.32,0.12549]
["bitfinex","SOLUSD",1734647170264,20.0,195.37,195.32,0.12549]
["bitfinex","SOLUSD",1734647172266,1.5421,195.42,195.32,0.12549]
["bitfinex","SOLUSD",1734647172470,1.5421,195.42,195.34,0.12549]
["bitfinex","SOLUSD",1734647174462,11.18247264,195.48,195.37,0.12549]
["bitfinex","SOLUSD",1734647174678,3.36613273,195.48,195.37,15.87347029]
["bitfinex","SOLUSD",1734647175039,7.81633991,195.49,195.44,15.74798029]
["bitfinex","SOLUSD",1734647175244,7.81633991,195.49,195.48,15.87347029]
["bitfinex","SOLUSD",1734647175878,7.81633991,195.58,195.49,0.12549]
["bitfinex","SOLUSD",1734647176064,7.81633991,195.58,195.52,0.12549]
["bitfinex","SOLUSD",1734647176372,7.81633991,195.58,195.52,15.87347029]
["bitfinex","SOLUSD",1734647176552,7.81633991,195.58,195.51,15.74798029]
["bitfinex","SOLUSD",1734647176874,1.5652,195.63,195.52,0.12549]
["bitfinex","SOLUSD",1734647177042,1.5652,195.63,195.52,15.87347029]
["bitfinex","SOLUSD",1734647177353,1.5652,195.63,195.54,0.12549]
["bitfinex","SOLUSD",1734647177537,7.81633991,195.64,195.57,0.12549]
["bitfinex","SOLUSD",1734647177739,7.81633991,195.64,195.58,15.87347029]
["bitfinex","SOLUSD",1734647177972,9.42923991,195.69,195.6,0.12549]
["bitfinex","SOLUSD",1734647178354,7.81633991,195.69,195.6,0.12549]
["bitfinex","SOLUSD",1734647178747,6.1773,195.7,195.6,15.74798029]
["bitfinex","SOLUSD",1734647178946,9.44053991,195.75,195.65,0.12549]
["bitfinex","SOLUSD",1734647179243,7.81633991,195.75,195.67,15.87347029]
["bitfinex","SOLUSD",1734647179548,7.81633991,195.75,195.6,15.74798029]
["bitfinex","SOLUSD",1734647179549,7.81633991,195.75,195.69,15.74798029]
["bitfinex","SOLUSD",1734647179878,7.81633991,195.79,195.73,0.12549]
["bitfinex","SOLUSD",1734647180088,7.81633991,195.79,195.78,15.87347029]
["bitfinex","SOLUSD",1734647180785,6.6167,195.92,195.79,0.12549]
["bitfinex","SOLUSD",1734647180944,6.6167,195.92,195.82,0.12549]
["bitfinex","SOLUSD",1734647181952,23.776884,195.91,195.81,0.12549]
["bitfinex","SOLUSD",1734647182746,6.338,195.98,195.84,0.12549]
["bitfinex","SOLUSD",1734647182952,6.338,195.98,195.85,0.12549]
["bitfinex","SOLUSD",1734647183651,6.338,195.98,195.86,0.12549]
["bitfinex","SOLUSD",1734647184153,20.6382865,195.99,195.88,25.0644098]
["bitfinex","SOLUSD",1734647184355,20.6382865,195.99,195.89,0.12549]
["bitfinex","SOLUSD",1734647184562,0.6382865,195.99,195.89,0.12549]
["bitfinex","SOLUSD",1734647184774,0.6382865,195.99,195.93,0.12549]
["bitfinex","SOLUSD",1734647186072,0.6382865,195.99,195.9,25.0644098]
["bitfinex","SOLUSD",1734647186073,0.6382865,195.99,195.91,0.12549]
["bitfinex","SOLUSD",1734647187188,0.6382865,195.99,195.88,45.0644098]
["bitfinex","SOLUSD",1734647187189,0.6382865,195.99,195.89,0.12549]
["bitfinex","SOLUSD",1734647187666,23.776884,195.98,195.87,0.12549]
["bitfinex","SOLUSD",1734647188553,23.776884,195.98,195.84,25.0644098]
["bitfinex","SOLUSD",1734647188984,23.776884,195.98,195.85,25.0644098]
["bitfinex","SOLUSD",1734647189668,23.776884,195.94,195.85,25.0644098]
["bitfinex","SOLUSD",1734647190078,23.776884,195.94,195.84,25.0644098]
["bitfinex","SOLUSD",1734647190389,23.776884,195.94,195.83,25.0644098]
["bitfinex","SOLUSD",1734647190557,23.776884,195.94,195.81,25.0644098]
["bitfinex","SOLUSD",1734647190758,23.776884,195.94,195.8,25.0644098]
["bitfinex","SOLUSD",1734647191065,23.776884,195.94,195.81,25.0644098]
["bitfinex","SOLUSD",1734647192571,23.776884,195.94,195.82,0.12549]
["bitfinex","SOLUSD",1734647192771,23.776884,195.9,195.82,0.12549]
["bitfinex","SOLUSD",1734647193288,23.776884,195.9,195.81,0.12549]
["bitfinex","SOLUSD",1734647194071,20.0,195.87,195.77,25.0644098]
["bitfinex","SOLUSD",1734647194276,23.776884,195.86,195.76,25.0644098]
["bitfinex","SOLUSD",1734647194699,23.776884,195.86,195.77,0.12549]
["bitfinex","SOLUSD",1734647195798,23.776884,195.86,195.73,25.0644098]
["bitfinex","SOLUSD",1734647196196,23.776884,195.82,195.74,0.12549]
["bitfinex","SOLUSD",1734647196371,23.776884,195.82,195.73,25.0644098]
["bitfinex","SOLUSD",1734647196865,23.776884,195.82,195.72,25.0644098]
["bitfinex","SOLUSD",1734647197271,20.0,195.79,195.71,25.0644098]
["bitfinex","SOLUSD",1734647197474,23.776884,195.78,195.69,25.0644098]
["bitfinex","SOLUSD",1734647198369,23.776884,195.78,195.7,0.12549]
["bitfinex","SOLUSD",1734647198787,23.776884,195.78,195.69,25.0644098]
["bitfinex","SOLUSD",1734647199801,23.776884,195.78,195.7,0.12549]
["bitfinex","SOLUSD",1734647200582,23.776884,195.78,195.67,25.0644098]
["bitfinex","SOLUSD",1734647200892,20.0,195.75,195.67,25.0644098]
["bitfinex","SOLUSD",1734647201094,23.776884,195.74,195.66,25.0644098]
["bitfinex","SOLUSD",1734647202671,23.776884,195.74,195.65,25.0644098]
["bitfinex","SOLUSD",1734647202973,23.776884,195.74,195.64,25.0644098]
["bitfinex","SOLUSD",1734647203392,23.776884,195.74,195.65,0.12549]
["bitfinex","SOLUSD",1734647203894,20.0,195.71,195.63,25.0644098]
["bitfinex","SOLUSD",1734647204071,23.776884,195.7,195.61,25.0644098]
["bitfinex","SOLUSD",1734647204267,23.776884,195.7,195.6,25.0644098]
["bitfinex","SOLUSD",1734647204497,23.776884,195.7,195.59,25.0644098]
["bitfinex","SOLUSD",1734647206300,20.0,195.67,195.57,25.0644098]
["bitfinex","SOLUSD",1734647206478,20.0,195.67,195.6,25.0644098]
["bitfinex","SOLUSD",1734647206679,20.0,195.67,195.61,0.12549]
["bitfinex","SOLUSD",1734647207172,20.0,195.67,195.58,25.0644098]
["bitfinex","SOLUSD",1734647208096,23.776884,195.7,195.59,0.12549]
["bitfinex","SOLUSD",1734647208295,20.0,195.67,195.59,0.12549]
["bitfinex","SOLUSD",1734647208600,10.02137192,195.78,195.64,25.0644098]
["bitfinex","SOLUSD",1734647208817,5.33352602,195.82,195.65,25.1898998]
["bitfinex","SOLUSD",1734647209103,30.0,195.92,195.69,25.1898998]
["bitfinex","SOLUSD",1734647209272,30.0,195.92,195.72,0.12549]
["bitfinex","SOLUSD",1734647209695,15.38,195.91,195.72,0.12549]
["bitfinex","SOLUSD",1734647209896,6.4358,195.84,195.72,0.12549]
["bitfinex","SOLUSD",1734647210107,6.4358,195.84,195.65,0.76627487]
["bitfinex","SOLUSD",1734647210108,7.998,195.84,195.74,0.12549]
["bitfinex","SOLUSD",1734647210684,3.60710424,195.88,195.76,0.12549]
["bitfinex","SOLUSD",1734647211579,20.0,195.86,195.76,0.12549]
["bitfinex","SOLUSD",1734647211903,1.5622,195.88,195.76,0.12549]
["bitfinex","SOLUSD",1734647213084,20.0,195.86,195.76,0.12549]
["bitfinex","SOLUSD",1734647213286,23.776884,195.85,195.76,0.12549]
["bitfinex","SOLUSD",1734647216392,23.776884,195.85,195.73,25.0644098]
["bitfinex","SOLUSD",1734647216594,23.776884,195.85,195.74,0.12549]
["bitfinex","SOLUSD",1734647219307,23.776884,195.85,195.77,0.12549]
["bitfinex","SOLUSD",1734647220316,23.776884,195.85,195.77,25.0644098]
["bitfinex","SOLUSD",1734647220519,23.776884,195.85,195.78,25.1898998]
["bitfinex","SOLUSD",1734647220855,23.776884,195.85,195.78,0.12549]
["bitfinex","SOLUSD",1734647221203,23.776884,195.85,195.77,0.12549]
["bitfinex","SOLUSD",1734647221623,20.0,195.82,195.71,0.76609133]
["bitfinex","SOLUSD",1734647221788,23.776884,195.81,195.67,25.0644098]
["bitfinex","SOLUSD",1734647222125,20.0,195.78,195.67,25.0644098]
["bitfinex","SOLUSD",1734647222287,20.0,195.78,195.68,0.12549]
["bitfinex","SOLUSD",1734647222818,23.776884,195.77,195.66,25.0644098]
["bitfinex","SOLUSD",1734647224623,23.776884,195.77,195.69,0.12549]
["bitfinex","SOLUSD",1734647225299,20.0,195.78,195.69,0.12549]
["bitfinex","SOLUSD",1734647225524,20.0,195.8,195.71,0.12549]
["bitfinex","SOLUSD",1734647225720,1.5622,195.88,195.77,0.12549]
["bitfinex","SOLUSD",1734647226331,0.12549,195.87,195.7,0.76626988]
["bitfinex","SOLUSD",1734647226637,0.12549,195.83,195.61,1.5582]
["bitfinex","SOLUSD",1734647226799,0.12549,195.79,195.6,25.0644098]
["bitfinex","SOLUSD",1734647226995,0.12549,195.79,195.58,25.0644098]
["bitfinex","SOLUSD",1734647227218,23.776884,195.77,195.58,25.0644098]
["bitfinex","SOLUSD",1734647227398,23.776884,195.71,195.59,0.12549]
["bitfinex","SOLUSD",1734647227598,23.776884,195.67,195.59,0.12549]
["bitfinex","SOLUSD",1734647228356,23.776884,195.67,195.56,25.0644098]
["bitfinex","SOLUSD",1734647228829,20.0,195.64,195.54,25.0644098]
["bitfinex","SOLUSD",1734647229233,23.776884,195.63,195.52,25.0644098]
["bitfinex","SOLUSD",1734647229400,20.0,195.6,195.52,25.0644098]
["bitfinex","SOLUSD",1734647229596,20.0,195.6,195.51,0.12549]
["bitfinex","SOLUSD",1734647229827,23.776884,195.59,195.5,31.5149098]
["bitfinex","SOLUSD",1734647230142,23.776884,195.59,195.5,25.0644098]
["bitfinex","SOLUSD",1734647230301,23.776884,195.59,195.48,25.0644098]
["bitfinex","SOLUSD",1734647230495,23.776884,195.59,195.46,25.0644098]
["bitfinex","SOLUSD",1734647230701,23.776884,195.55,195.44,25.0644098]
["bitfinex","SOLUSD",1734647230930,23.776884,195.55,195.42,25.0644098]
["bitfinex","SOLUSD",1734647231535,23.776884,195.51,195.4,6.4505]
["bitfinex","SOLUSD",1734647231834,20.0,195.48,195.39,25.0644098]
["bitfinex","SOLUSD",1734647232248,20.0,195.48,195.4,0.12549]
["bitfinex","SOLUSD",1734647232613,20.0,195.48,195.39,25.0644098]
["bitfinex","SOLUSD",1734647233415,20.0,195.48,195.35,7.8127]
["bitfinex","SOLUSD",1734647233416,23.776884,195.47,195.35,25.0644098]
["bitfinex","SOLUSD",1734647233623,20.0,195.44,195.33,25.0644098]
["bitfinex","SOLUSD",1734647233827,23.776884,195.43,195.33,25.0644098]
["bitfinex","SOLUSD",1734647234240,23.776884,195.43,195.34,0.12549]
["bitfinex","SOLUSD",1734647234421,23.776884,195.43,195.31,25.7026963]
["bitfinex","SOLUSD",1734647234809,23.776884,195.43,195.31,0.6382865]
["bitfinex","SOLUSD",1734647235015,23.776884,195.39,195.31,0.6382865]
["bitfinex","SOLUSD",1734647235214,20.0,195.4,195.31,0.6382865]
["bitfinex","SOLUSD",1734647235617,23.776884,195.39,195.31,0.6382865]
["bitfinex","SOLUSD",1734647236416,20.0,195.36,195.31,0.6382865]
["bitfinex","SOLUSD",1734647236642,23.776884,195.35,195.31,0.6382865]
["bitfinex","SOLUSD",1734647236848,23.776884,195.39,195.31,0.6382865]
["bitfinex","SOLUSD",1734647237050,23.776884,195.35,195.31,0.6382865]
["bitfinex","SOLUSD",1734647240044,43.776884,195.32,195.31,0.6382865]
["bitfinex","SOLUSD",1734647241052,23.776884,195.32,195.22,25.0644098]
["bitfinex","SOLUSD",1734647241645,23.776884,195.31,195.23,0.12549]
["bitfinex","SOLUSD",1734647241922,23.776884,195.31,195.2,25.0644098]
["bitfinex","SOLUSD",1734647242149,23.776884,195.31,195.19,31.1717098]
["bitfinex","SOLUSD",1734647242658,23.776884,195.27,195.19,31.1717098]
["bitfinex","SOLUSD",1734647243029,23.776884,195.27,195.19,25.0644098]
["bitfinex","SOLUSD",1734647243432,23.776884,195.27,195.2,0.12549]
["bitfinex","SOLUSD",1734647244042,23.776884,195.27,195.19,0.12549]
["bitfinex","SOLUSD",1734647248267,23.776884,195.27,195.18,25.0644098]
["bitfinex","SOLUSD",1734647248561,23.776884,195.27,195.18,0.12549]
["bitfinex","SOLUSD",1734647248765,23.776884,195.27,195.16,25.0644098]
["bitfinex","SOLUSD",1734647249057,23.776884,195.28,195.16,25.0644098]
["bitfinex","SOLUSD",1734647249261,23.776884,195.24,195.16,25.0644098]
["bitfinex","SOLUSD",1734647249651,23.776884,195.24,195.17,0.12549]
["bitfinex","SOLUSD",1734647250344,23.776884,195.24,195.15,25.0644098]
["bitfinex","SOLUSD",1734647250672,23.776884,195.24,195.14,25.0644098]
["bitfinex","SOLUSD",1734647250968,23.776884,195.24,195.13,25.0644098]
["bitfinex","SOLUSD",1734647251269,23.776884,195.24,195.14,0.12549]
["bitfinex","SOLUSD",1734647251640,23.776884,195.24,195.12,25.7026963]
["bitfinex","SOLUSD",1734647251840,20.0,195.21,195.12,0.6382865]
["bitfinex","SOLUSD",1734647252039,23.776884,195.2,195.12,0.6382865]
["bitfinex","SOLUSD",1734647253858,20.0,195.26,195.13,25.1898998]
["bitfinex","SOLUSD",1734647254178,20.0,195.22,195.15,25.1898998]
["bitfinex","SOLUSD",1734647254585,23.776884,195.25,195.15,25.1898998]
["bitfinex","SOLUSD",1734647254781,23.776884,195.25,195.15,0.12549]
["bitfinex","SOLUSD",1734647254945,15.38429262,195.29,195.17,0.12549]
["bitfinex","SOLUSD",1734647255153,1.6075,195.29,195.19,25.1898998]
["bitfinex","SOLUSD",1734647255373,1.6075,195.29,195.2,25.0644098]
["bitfinex","SOLUSD",1734647256152,1.6075,195.29,195.2,0.12549]
["bitfinex","SOLUSD",1734647258153,1.54590328,195.29,195.2,0.12549]
["bitfinex","SOLUSD",1734647259077,1.54590328,195.29,195.19,0.12549]
["bitfinex","SOLUSD",1734647266679,23.776884,195.28,195.17,25.0644098]
["bitfinex","SOLUSD",1734647266881,23.776884,195.28,195.16,25.0644098]
["bitfinex","SOLUSD",1734647267067,23.776884,195.28,195.15,25.0644098]
["bitfinex","SOLUSD",1734647267268,20.0,195.25,195.15,25.0644098]
["bitfinex","SOLUSD",1734647267768,23.776884,195.24,195.15,25.0644098]
["bitfinex","SOLUSD",1734647267961,23.776884,195.28,195.15,25.0644098]
["bitfinex","SOLUSD",1734647268174,23.776884,195.24,195.15,25.0644098]
["bitfinex","SOLUSD",1734647268985,23.776884,195.24,195.14,25.0644098]
["bitfinex","SOLUSD",1734647269691,23.776884,195.24,195.15,25.0644098]
["bitfinex","SOLUSD",1734647271888,23.776884,195.24,195.13,25.1898998]
["bitfinex","SOLUSD",1734647272095,23.776884,195.24,195.12,45.7026963]
["bitfinex","SOLUSD",1734647272279,23.776884,195.24,195.13,0.12549]
["bitfinex","SOLUSD",1734647272474,23.776884,195.2,195.12,0.6382865]
["bitfinex","SOLUSD",1734647272990,11.18932703,195.27,195.13,15.78115097]
["bitfinex","SOLUSD",1734647273298,23.776884,195.26,195.14,15.78115097]
["bitfinex","SOLUSD",1734647274967,23.776884,195.26,195.14,25.2366426]
["bitfinex","SOLUSD",1734647275162,23.776884,195.26,195.13,0.12549]
["bitfinex","SOLUSD",1734647275163,20.0,195.27,195.18,25.2366426]
["bitfinex","SOLUSD",1734647275375,20.0,195.27,195.19,25.2366426]
["bitfinex","SOLUSD",1734647277703,20.0,195.27,195.2,1.79326736]
["bitfinex","SOLUSD",1734647278194,20.0,195.27,195.19,25.2366426]
["bitfinex","SOLUSD",1734647279002,20.0,195.27,195.2,1.79545821]
["bitfinex","SOLUSD",1734647279498,20.0,195.27,195.21,1.79545821]
["bitfinex","SOLUSD",1734647279980,20.0,195.27,195.22,1.79545821]
["bitfinex","SOLUSD",1734647280597,20.0,195.27,195.18,25.2366426]
["bitfinex","SOLUSD",1734647281100,20.0,195.27,195.19,1.79789127]
["bitfinex","SOLUSD",1734647281598,20.0,195.27,195.2,1.79789127]
["bitfinex","SOLUSD",1734647281782,5.7462406,195.34,195.23,25.3621326]
["bitfinex","SOLUSD",1734647282099,7.6113,195.35,195.25,25.2366426]
["bitfinex","SOLUSD",1734647282693,7.6113,195.35,195.27,25.2366426]
["bitfinex","SOLUSD",1734647282864,13.74837149,195.38,195.3,25.2366426]
["bitfinex","SOLUSD",1734647283066,13.74837149,195.38,195.33,25.2366426]
["bitfinex","SOLUSD",1734647283067,7.81633991,195.38,195.33,25.2366426]
["bitfinex","SOLUSD",1734647283267,7.81633991,195.38,195.35,25.2366426]
["bitfinex","SOLUSD",1734647283603,7.81633991,195.38,195.36,25.2366426]
["bitfinex","SOLUSD",1734647283899,7.81633991,195.44,195.35,25.2366426]
["bitfinex","SOLUSD",1734647284471,7.81633991,195.44,195.36,1.79689339]
["bitfinex","SOLUSD",1734647285090,6.4182,195.45,195.35,25.2366426]
["bitfinex","SOLUSD",1734647286190,23.776884,195.44,195.35,25.2366426]
["bitfinex","SOLUSD",1734647286397,6.4182,195.45,195.36,0.12549]
["bitfinex","SOLUSD",1734647287279,23.776884,195.44,195.32,45.2366426]
["bitfinex","SOLUSD",1734647287974,23.776884,195.44,195.33,0.12549]
["bitfinex","SOLUSD",1734647289083,23.776884,195.4,195.28,25.2366426]
["bitfinex","SOLUSD",1734647289293,20.0,195.37,195.26,25.2366426]
["bitfinex","SOLUSD",1734647289493,20.0,195.33,195.22,25.2366426]
["bitfinex","SOLUSD",1734647289801,23.776884,195.32,195.22,25.2366426]
["bitfinex","SOLUSD",1734647290104,23.776884,195.32,195.23,0.12549]
["bitfinex","SOLUSD",1734647294780,0.27925171,195.39,195.3,25.2366426]
["bitfinex","SOLUSD",1734647294985,6.5026,195.4,195.3,25.2366426]
["bitfinex","SOLUSD",1734647294986,6.5026,195.4,195.31,0.12549]
["bitfinex","SOLUSD",1734647296905,23.776884,195.39,195.27,25.2366426]
["bitfinex","SOLUSD",1734647297115,23.776884,195.39,195.28,25.2366426]
["bitfinex","SOLUSD",1734647297397,6.5026,195.4,195.31,0.12549]
["bitfinex","SOLUSD",1734647298109,1.5939,195.41,195.32,25.2366426]
["bitfinex","SOLUSD",1734647298315,7.898,195.46,195.35,25.2366426]
["bitfinex","SOLUSD",1734647298616,9.90579862,195.46,195.36,25.2366426]
["bitfinex","SOLUSD",1734647298920,9.90579862,195.46,195.35,25.2366426]
["bitfinex","SOLUSD",1734647299277,7.898,195.46,195.38,0.12549]
["bitfinex","SOLUSD",1734647299492,7.898,195.46,195.35,25.2366426]
["bitfinex","SOLUSD",1734647299704,7.898,195.46,195.33,25.2366426]
["bitfinex","SOLUSD",1734647300196,7.898,195.46,195.36,0.12549]
["bitfinex","SOLUSD",1734647300814,23.776884,195.45,195.36,0.12549]
["bitfinex","SOLUSD",1734647305030,23.776884,195.45,195.36,15.7354024]
["bitfinex","SOLUSD",1734647306534,7.898,195.46,195.39,0.12549]
["bitfinex","SOLUSD",1734647306825,5.93203158,195.5,195.4,15.7354024]
["bitfinex","SOLUSD",1734647307031,7.8172,195.52,195.4,15.7354024]
["bitfinex","SOLUSD",1734647307623,7.8172,195.52,195.42,15.7354024]
["bitfinex","SOLUSD",1734647309830,23.776884,195.51,195.42,15.7354024]
["bitfinex","SOLUSD",1734647310972,20.0,195.48,195.33,7.8172]
["bitfinex","SOLUSD",1734647311133,23.776884,195.47,195.37,15.7354024]
["bitfinex","SOLUSD",1734647311498,23.776884,195.47,195.38,0.12549]
["bitfinex","SOLUSD",1734647312202,23.776884,195.47,195.39,15.7354024]
["bitfinex","SOLUSD",1734647312399,20.0,195.49,195.4,0.12549]
["bitfinex","SOLUSD",1734647312603,23.776884,195.51,195.41,15.7354024]
["bitfinex","SOLUSD",1734647313627,23.776884,195.51,195.42,0.12549]
["bitfinex","SOLUSD",1734647314225,7.7224,195.57,195.45,15.7354024]
["bitfinex","SOLUSD",1734647314743,7.7224,195.57,195.46,0.12549]
["bitfinex","SOLUSD",1734647315633,20.0,195.54,195.46,0.12549]
["bitfinex","SOLUSD",1734647315808,20.0,195.54,195.48,0.12549]
["bitfinex","SOLUSD",1734647317624,7.7224,195.57,195.48,0.12549]
["bitfinex","SOLUSD",1734647320732,20.0,195.57,195.52,0.12549]
["bitfinex","SOLUSD",1734647321112,7.7121,195.62,195.52,0.12549]
["bitfinex","SOLUSD",1734647321442,7.7121,195.62,195.55,15.7354024]
["bitfinex","SOLUSD",1734647321604,4.70721935,195.69,195.56,15.8608924]
["bitfinex","SOLUSD",1734647321605,7.7121,195.67,195.56,15.8608924]
["bitfinex","SOLUSD",1734647321809,7.7121,195.67,195.57,15.7354024]
["bitfinex","SOLUSD",1734647323020,20.0,195.63,195.57,15.7354024]
["bitfinex","SOLUSD",1734647323222,7.7121,195.67,195.57,15.7354024]
["bitfinex","SOLUSD",1734647323223,7.7121,195.67,195.58,0.12549]
["bitfinex","SOLUSD",1734647323410,7.7121,195.67,195.59,15.7354024]
["bitfinex","SOLUSD",1734647324847,21.6017,195.67,195.59,15.7354024]
["bitfinex","SOLUSD",1734647325435,21.6017,195.67,195.6,0.12549]
["bitfinex","SOLUSD",1734647325634,20.0,195.69,195.6,15.7354024]
["bitfinex","SOLUSD",1734647327334,20.0,195.71,195.62,15.7354024]
["bitfinex","SOLUSD",1734647327535,21.6354,195.72,195.65,15.7354024]
["bitfinex","SOLUSD",1734647327842,6.6111,195.76,195.68,15.7354024]
["bitfinex","SOLUSD",1734647328017,6.6111,195.76,195.69,0.12549]
["bitfinex","SOLUSD",1734647328220,1.5662,195.77,195.69,15.8608924]
["bitfinex","SOLUSD",1734647328414,6.5924,195.81,195.7,15.7354024]
["bitfinex","SOLUSD",1734647328945,6.5924,195.81,195.7,25.08964124]
["bitfinex","SOLUSD",1734647329340,6.5924,195.81,195.72,25.08964124]
["bitfinex","SOLUSD",1734647329539,6.5924,195.81,195.73,0.12549]
["bitfinex","SOLUSD",1734647329749,6.5924,195.81,195.73,25.21513124]
["bitfinex","SOLUSD",1734647331134,4.32385464,195.85,195.73,25.21513124]
["bitfinex","SOLUSD",1734647331432,20.0,195.86,195.76,0.12549]
["bitfinex","SOLUSD",1734647331631,20.0,195.86,195.76,25.21513124]
["bitfinex","SOLUSD",1734647331827,1.5603,195.87,195.77,25.08964124]
["bitfinex","SOLUSD",1734647332843,1.5603,195.87,195.78,25.08964124]
["bitfinex","SOLUSD",1734647333041,1.5603,195.87,195.79,25.21513124]
["bitfinex","SOLUSD",1734647333248,20.0,195.86,195.79,25.21513124]
["bitfinex","SOLUSD",1734647334140,20.0,195.86,195.79,0.12549]
["bitfinex","SOLUSD",1734647334320,20.0,195.86,195.77,25.08964124]
["bitfinex","SOLUSD",1734647334641,20.0,195.86,195.75,25.08964124]
["bitfinex","SOLUSD",1734647335030,20.0,195.86,195.76,0.12549]
["bitfinex","SOLUSD",1734647337264,20.0,195.86,195.78,0.12549]
["bitfinex","SOLUSD",1734647337637,1.5603,195.87,195.78,0.12549]
["bitfinex","SOLUSD",1734647339532,1.5603,195.87,195.78,25.21513124]
["bitfinex","SOLUSD",1734647341036,6.4393,195.89,195.78,25.21513124]
["bitfinex","SOLUSD",1734647341253,20.0,195.91,195.79,23.902374]
["bitfinex","SOLUSD",1734647342848,1.6515,195.92,195.79,48.99201524]
["bitfinex","SOLUSD",1734647343042,6.3493,195.94,195.79,48.99201524]
["bitfinex","SOLUSD",1734647343965,6.3493,195.94,195.79,0.12549]
["bitfinex","SOLUSD",1734647344132,20.0,195.91,195.79,48.99201524]
["bitfinex","SOLUSD",1734647345172,0.6382865,195.8,195.79,74.08165648]
["bitfinex","SOLUSD",1734647345357,6.3493,195.94,195.83,23.902374]
["bitfinex","SOLUSD",1734647345669,6.3493,195.94,195.86,0.12549]
["bitfinex","SOLUSD",1734647347673,6.3493,195.94,195.85,25.08964124]
["bitfinex","SOLUSD",1734647347873,20.0,195.91,195.83,25.08964124]
["bitfinex","SOLUSD",1734647348053,23.776884,195.93,195.83,25.08964124]
["bitfinex","SOLUSD",1734647348562,20.0,195.9,195.81,25.08964124]
["bitfinex","SOLUSD",1734647348949,20.0,195.9,195.81,15.6634734]
["bitfinex","SOLUSD",1734647349274,20.0,195.9,195.81,0.12549]
["bitfinex","SOLUSD",1734647349453,23.776884,195.89,195.8,15.6634734]
["bitfinex","SOLUSD",1734647349776,23.776884,195.9,195.79,15.6634734]
["bitfinex","SOLUSD",1734647350272,23.776884,195.9,195.75,20.0]
["bitfinex","SOLUSD",1734647350273,20.0,195.87,195.75,20.0]
["bitfinex","SOLUSD",1734647350453,20.0,195.87,195.78,15.6634734]
["bitfinex","SOLUSD",1734647350654,21.6332,195.87,195.78,15.6634734]
["bitfinex","SOLUSD",1734647351051,23.776884,195.86,195.77,15.6634734]
["bitfinex","SOLUSD",1734647351376,20.0,195.83,195.67,7.8908]
["bitfinex","SOLUSD",1734647351584,20.0,195.83,195.74,15.6634734]
["bitfinex","SOLUSD",1734647352186,20.0,195.83,195.73,15.6634734]
["bitfinex","SOLUSD",1734647352676,20.0,195.83,195.67,7.8908]
["bitfinex","SOLUSD",1734647352980,23.776884,195.82,195.73,15.6634734]
["bitfinex","SOLUSD",1734647354160,23.776884,195.82,195.67,7.8908]
["bitfinex","SOLUSD",1734647354161,20.0,195.79,195.72,15.6634734]
["bitfinex","SOLUSD",1734647354758,20.0,195.79,195.71,15.6634734]
["bitfinex","SOLUSD",1734647354958,23.776884,195.78,195.69,15.6634734]
["bitfinex","SOLUSD",1734647355258,1.5104,195.77,195.7,15.6634734]
["bitfinex","SOLUSD",1734647355776,1.5104,195.77,195.71,15.6634734]
["bitfinex","SOLUSD",1734647355962,1.5104,195.77,195.72,15.6634734]
["bitfinex","SOLUSD",1734647356160,1.5104,195.77,195.73,15.6634734]
["bitfinex","SOLUSD",1734647356367,20.0,195.81,195.74,15.6634734]
["bitfinex","SOLUSD",1734647356992,20.0,195.81,195.73,15.6634734]
["bitfinex","SOLUSD",1734647357655,20.0,195.81,195.72,15.6634734]
["bitfinex","SOLUSD",1734647358261,23.776884,195.8,195.72,15.6634734]
["bitfinex","SOLUSD",1734647359261,23.776884,195.8,195.73,15.6634734]
["bitfinex","SOLUSD",1734647359465,23.776884,195.8,195.71,15.6634734]
["bitfinex","SOLUSD",1734647359669,20.0,195.73,195.62,6.4177]
["bitfinex","SOLUSD",1734647359870,20.0,195.73,195.66,15.6634734]
["bitfinex","SOLUSD",1734647360378,20.0,195.77,195.66,15.6634734]
["bitfinex","SOLUSD",1734647360554,20.0,195.73,195.66,15.6634734]
["bitfinex","SOLUSD",1734647360752,20.0,195.73,195.64,15.6634734]
["bitfinex","SOLUSD",1734647360753,25.294084,195.72,195.64,15.6634734]
["bitfinex","SOLUSD",1734647361492,43.902374,195.68,195.46,1.5252]
["bitfinex","SOLUSD",1734647361669,23.902374,195.66,195.51,15.6634734]
["bitfinex","SOLUSD",1734647361857,23.776884,195.62,195.52,0.12549]
["bitfinex","SOLUSD",1734647362055,20.0,195.59,195.51,15.6634734]
["bitfinex","SOLUSD",1734647362258,20.0,195.57,195.49,15.6634734]
["bitfinex","SOLUSD",1734647362490,20.0,195.57,195.47,15.6634734]
["bitfinex","SOLUSD",1734647362866,20.0,195.57,195.48,0.12549]
["bitfinex","SOLUSD",1734647363059,23.776884,195.56,195.45,15.6634734]
["bitfinex","SOLUSD",1734647363572,23.776884,195.56,195.4,7.5989]
["bitfinex","SOLUSD",1734647363573,20.0,195.53,195.43,15.6634734]
["bitfinex","SOLUSD",1734647363766,23.776884,195.52,195.43,15.6634734]
["bitfinex","SOLUSD",1734647364164,23.776884,195.52,195.41,15.6634734]
["bitfinex","SOLUSD",1734647364604,20.0,195.49,195.41,15.6634734]
["bitfinex","SOLUSD",1734647364767,20.0,195.49,195.39,15.6634734]
["bitfinex","SOLUSD",1734647365099,23.776884,195.48,195.38,25.17186168]
["bitfinex","SOLUSD",1734647366689,23.776884,195.48,195.36,25.17186168]
["bitfinex","SOLUSD",1734647367064,20.0,195.43,195.31,0.6382865]
["bitfinex","SOLUSD",1734647367281,23.776884,195.42,195.33,25.17186168]
["bitfinex","SOLUSD",1734647368388,20.0,195.39,195.33,25.17186168]
["bitfinex","SOLUSD",1734647368960,23.776884,195.42,195.33,25.17186168]
["bitfinex","SOLUSD",1734647369367,23.776884,195.42,195.32,0.12549]
["bitfinex","SOLUSD",1734647370603,6.476,195.47,195.37,0.12549]
["bitfinex","SOLUSD",1734647372067,23.776884,195.46,195.37,0.12549]
["bitfinex","SOLUSD",1734647372572,1.5819,195.49,195.41,25.17186168]
["bitfinex","SOLUSD",1734647372771,1.5819,195.49,195.35,20.0]
["bitfinex","SOLUSD",1734647372969,1.5819,195.49,195.38,25.17186168]
["bitfinex","SOLUSD",1734647373371,13.07668713,195.52,195.41,0.12549]
["bitfinex","SOLUSD",1734647373590,13.07668713,195.52,195.42,25.17186168]
["bitfinex","SOLUSD",1734647374385,6.6391,195.52,195.42,25.17186168]
["bitfinex","SOLUSD",1734647375097,23.776884,195.51,195.42,25.17186168]
["bitfinex","SOLUSD",1734647375502,6.6391,195.52,195.43,0.12549]
["bitfinex","SOLUSD",1734647375799,6.6391,195.52,195.43,25.29735168]
["bitfinex","SOLUSD",1734647377195,6.6391,195.52,195.43,0.12549]
["bitfinex","SOLUSD",1734647377800,6.6391,195.52,195.42,0.12549]
["bitfinex","SOLUSD",1734647378702,20.0,195.49,195.41,25.17186168]
["bitfinex","SOLUSD",1734647378901,20.0,195.48,195.33,20.0]
["bitfinex","SOLUSD",1734647379209,23.776884,195.47,195.37,25.17186168]
["bitfinex","SOLUSD",1734647380874,20.0,195.44,195.35,25.17186168]
["bitfinex","SOLUSD",1734647381300,20.0,195.44,195.36,0.12549]
["bitfinex","SOLUSD",1734647382306,23.776884,195.43,195.33,25.17186168]
["bitfinex","SOLUSD",1734647383389,23.776884,195.43,195.31,25.81014818]
["bitfinex","SOLUSD",1734647383593,23.776884,195.39,195.31,0.6382865]
["bitfinex","SOLUSD",1734647384088,23.776884,195.4,195.31,0.6382865]
["bitfinex","SOLUSD",1734647385813,23.776884,195.36,195.31,0.6382865]
["bitfinex","SOLUSD",1734647386115,20.0,195.33,195.31,0.6382865]
["bitfinex","SOLUSD",1734647386481,23.776884,195.32,195.31,0.6382865]
["bitfinex","SOLUSD",1734647386899,20.0,195.29,195.21,25.17186168]
["bitfinex","SOLUSD",1734647387504,23.776884,195.28,195.19,25.17186168]
["bitfinex","SOLUSD",1734647388028,23.776884,195.28,195.17,25.17186168]
["bitfinex","SOLUSD",1734647388029,20.0,195.25,195.17,25.17186168]
["bitfinex","SOLUSD",1734647389214,20.0,195.25,195.13,6.1214]
["bitfinex","SOLUSD",1734647389215,20.0,195.25,195.13,6.88985238]
["bitfinex","SOLUSD",1734647389392,20.0,195.25,195.17,25.17186168]
["bitfinex","SOLUSD",1734647390322,23.776884,195.24,195.12,0.6382865]
["bitfinex","SOLUSD",1734647390504,23.776884,195.24,195.13,25.17186168]
["bitfinex","SOLUSD",1734647392815,20.0,195.25,195.15,25.17186168]
["bitfinex","SOLUSD",1734647393018,6.2657,195.3,195.19,25.17186168]
["bitfinex","SOLUSD",1734647393205,6.2657,195.3,195.2,0.12549]
["bitfinex","SOLUSD",1734647393411,6.2657,195.3,195.21,25.17186168]
["bitfinex","SOLUSD",1734647394232,6.43758713,195.33,195.23,25.17186168]
["bitfinex","SOLUSD",1734647394395,6.43758713,195.33,195.24,25.29735168]
["bitfinex","SOLUSD",1734647395332,6.43758713,195.33,195.24,25.17186168]
["bitfinex","SOLUSD",1734647396997,23.776884,195.32,195.22,25.17186168]
["bitfinex","SOLUSD",1734647397197,23.776884,195.32,195.23,0.12549]
["bitfinex","SOLUSD",1734647397497,23.776884,195.32,195.22,25.17186168]
["bitfinex","SOLUSD",1734647397930,20.0,195.33,195.23,0.12549]
["bitfinex","SOLUSD",1734647398224,20.0,195.32,195.24,25.17186168]
["bitfinex","SOLUSD",1734647398828,23.776884,195.35,195.24,25.17186168]
["bitfinex","SOLUSD",1734647399120,6.2657,195.36,195.26,25.17186168]
["bitfinex","SOLUSD",1734647399328,6.2657,195.36,195.27,0.12549]
["bitfinex","SOLUSD",1734647399918,6.2657,195.36,195.29,0.12549]
["bitfinex","SOLUSD",1734647400232,1.5034749,195.37,195.29,0.12549]
["bitfinex","SOLUSD",1734647400431,5.00144852,195.41,195.33,0.12549]
["bitfinex","SOLUSD",1734647400604,12.55810976,195.48,195.34,25.17186168]
["bitfinex","SOLUSD",1734647400807,0.12549,195.47,195.32,25.17186168]
["bitfinex","SOLUSD",1734647401201,0.12549,195.45,195.32,25.17186168]
["bitfinex","SOLUSD",1734647401400,1.70662583,195.46,195.31,0.12549]
["bitfinex","SOLUSD",1734647401628,20.0,195.41,195.31,0.12549]
["bitfinex","SOLUSD",1734647402226,23.776884,195.4,195.31,0.12549]
["bitfinex","SOLUSD",1734647402908,23.776884,195.4,195.3,25.17186168]
["bitfinex","SOLUSD",1734647403317,20.0,195.37,195.28,25.17186168]
["bitfinex","SOLUSD",1734647403502,23.776884,195.36,195.28,25.17186168]
["bitfinex","SOLUSD",1734647406928,23.776884,195.36,195.26,15.75078906]
["bitfinex","SOLUSD",1734647407519,23.776884,195.36,195.28,15.75078906]
["bitfinex","SOLUSD",1734647409930,23.776884,195.36,195.26,15.75078906]
["bitfinex","SOLUSD",1734647412927,23.776884,195.36,195.27,15.75078906]
["bitfinex","SOLUSD",1734647413436,20.0,195.33,195.25,15.75078906]
["bitfinex","SOLUSD",1734647413730,23.776884,195.32,195.25,15.75078906]
["bitfinex","SOLUSD",1734647416244,23.776884,195.32,195.26,15.75078906]
["bitfinex","SOLUSD",1734647418540,23.776884,195.32,195.27,15.75078906]
["bitfinex","SOLUSD",1734647420053,23.776884,195.32,195.26,15.75078906]
["bitfinex","SOLUSD",1734647422648,1.70662583,195.4,195.28,15.75078906]
["bitfinex","SOLUSD",1734647422847,1.70662583,195.4,195.32,15.75078906]
["bitfinex","SOLUSD",1734647423060,6.4728,195.41,195.35,15.75078906]
["bitfinex","SOLUSD",1734647423242,1.5017,195.43,195.35,15.75078906]
["bitfinex","SOLUSD",1734647424651,21.5017,195.43,195.35,15.75078906]
["bitfinex","SOLUSD",1734647425651,23.776884,195.42,195.35,15.75078906]
["bitfinex","SOLUSD",1734647426159,23.776884,195.42,195.33,35.75078906]
["bitfinex","SOLUSD",1734647426323,23.776884,195.42,195.34,15.75078906]
["bitfinex","SOLUSD",1734647426823,1.70276464,195.44,195.34,15.75078906]
["bitfinex","SOLUSD",1734647426824,23.776884,195.43,195.34,15.75078906]
["bitfinex","SOLUSD",1734647429826,23.776884,195.43,195.35,15.75078906]
["bitfinex","SOLUSD",1734647430046,23.776884,195.43,195.34,15.87627906]
["bitfinex","SOLUSD",1734647431427,7.81633991,195.51,195.43,0.12549]
["bitfinex","SOLUSD",1734647431735,7.81633991,195.51,195.45,20.0]
["bitfinex","SOLUSD",1734647431927,6.0044,195.5,195.35,3.32601818]
["bitfinex","SOLUSD",1734647432121,0.12549,195.49,195.35,15.75078906]
["bitfinex","SOLUSD",1734647432451,11.83654459,195.49,195.35,15.75078906]
["bitfinex","SOLUSD",1734647432635,4.94353902,195.49,195.33,15.75078906]
["bitfinex","SOLUSD",1734647432841,43.776884,195.44,195.33,15.75078906]
["bitfinex","SOLUSD",1734647433042,43.776884,195.44,195.35,15.75078906]
["bitfinex","SOLUSD",1734647434668,43.776884,195.44,195.31,7.6941]
["bitfinex","SOLUSD",1734647434869,43.776884,195.44,195.3,15.75078906]
["bitfinex","SOLUSD",1734647435051,23.776884,195.42,195.3,15.75078906]
["bitfinex","SOLUSD",1734647435844,20.0,195.39,195.3,15.75078906]
["bitfinex","SOLUSD",1734647436042,23.776884,195.38,195.28,15.87627906]
["bitfinex","SOLUSD",1734647436261,23.776884,195.38,195.28,15.75078906]
["bitfinex","SOLUSD",1734647437169,20.0,195.35,195.28,15.75078906]
["bitfinex","SOLUSD",1734647437371,23.776884,195.34,195.26,15.75078906]
["bitfinex","SOLUSD",1734647438059,23.776884,195.34,195.24,15.75078906]
["bitfinex","SOLUSD",1734647438656,23.776884,195.34,195.24,0.12549]
["bitfinex","SOLUSD",1734647438852,23.776884,195.34,195.23,15.75078906]
["bitfinex","SOLUSD",1734647439246,23.776884,195.3,195.18,6.6016]
["bitfinex","SOLUSD",1734647439455,30.205484,195.3,195.19,15.75078906]
["bitfinex","SOLUSD",1734647439666,23.776884,195.26,195.18,15.75078906]
["bitfinex","SOLUSD",1734647440457,23.776884,195.26,195.13,6.3118]
["bitfinex","SOLUSD",1734647440657,23.776884,195.26,195.18,15.75078906]
["bitfinex","SOLUSD",1734647440848,23.776884,195.26,195.13,6.3118]
["bitfinex","SOLUSD",1734647440849,20.0,195.27,195.2,15.75078906]
["bitfinex","SOLUSD",1734647441165,23.776884,195.26,195.19,15.75078906]
["bitfinex","SOLUSD",1734647441545,23.776884,195.26,195.12,2.2373865]
["bitfinex","SOLUSD",1734647441742,20.0,195.23,195.13,15.75078906]
["bitfinex","SOLUSD",1734647441947,23.776884,195.22,195.13,15.75078906]
["bitfinex","SOLUSD",1734647442358,23.776884,195.22,195.12,16.38907556]
["bitfinex","SOLUSD",1734647442745,20.0,195.19,195.12,16.38907556]
["bitfinex","SOLUSD",1734647442944,23.776884,195.18,195.12,0.6382865]
["bitfinex","SOLUSD",1734647445878,20.0,195.15,195.12,0.6382865]
["bitfinex","SOLUSD",1734647446046,23.776884,195.14,195.12,0.6382865]
["bitfinex","SOLUSD",1734647446248,20.0,195.02,195.01,1.5041]
["bitfinex","SOLUSD",1734647446441,0.12549,194.94,194.9,37.84093304]
["bitfinex","SOLUSD",1734647446640,0.12549,194.94,194.84,47.86768031]
["bitfinex","SOLUSD",1734647446641,31.08834175,194.94,194.85,1.27599837]
["bitfinex","SOLUSD",1734647446873,20.0,194.85,194.84,10.44162688]
["bitfinex","SOLUSD",1734647447066,23.776884,194.84,194.64,25.13650329]
["bitfinex","SOLUSD",1734647447366,23.776884,194.84,194.53,21.57906291]
["bitfinex","SOLUSD",1734647447367,20.0,194.8,194.73,0.6382865]
["bitfinex","SOLUSD",1734647447575,23.776884,194.79,194.73,0.6382865]
["bitfinex","SOLUSD",1734647447759,20.0,194.76,194.73,0.6382865]
["bitfinex","SOLUSD",1734647448276,23.41867639,194.75,194.58,15.75078906]
["bitfinex","SOLUSD",1734647448478,43.776884,194.72,194.56,15.75078906]
["bitfinex","SOLUSD",1734647448774,59.11809337,194.72,194.44,100.77997783]
["bitfinex","SOLUSD",1734647448974,59.11809337,194.72,194.54,25.38791557]
["bitfinex","SOLUSD",1734647449150,20.0,194.67,194.51,25.38791557]
["bitfinex","SOLUSD",1734647449346,23.776884,194.66,194.51,25.38791557]
["bitfinex","SOLUSD",1734647449549,20.0,194.59,194.34,80.36367371]
["bitfinex","SOLUSD",1734647449766,20.0,194.59,194.35,80.49636742]
["bitfinex","SOLUSD",1734647450078,10.25602918,194.58,194.47,25.38791557]
["bitfinex","SOLUSD",1734647450254,13.9000144,194.58,194.47,25.38791557]
["bitfinex","SOLUSD",1734647450463,20.0,194.51,194.39,25.38791557]
["bitfinex","SOLUSD",1734647450668,20.0,194.47,194.37,25.38791557]
["bitfinex","SOLUSD",1734647451076,9.41248843,194.5,194.44,25.38791557]
["bitfinex","SOLUSD",1734647451269,9.41248843,194.5,194.49,25.38791557]
["bitfinex","SOLUSD",1734647451441,47.16265319,194.57,194.49,50.77583114]
["bitfinex","SOLUSD",1734647451642,47.16265319,194.57,194.56,25.51340557]
["bitfinex","SOLUSD",1734647452687,93.95580598,194.57,194.56,25.51340557]
["bitfinex","SOLUSD",1734647452849,46.79315279,194.57,194.56,25.38791557]
["bitfinex","SOLUSD",1734647454082,46.79315279,194.57,194.56,25.51340557]
["bitfinex","SOLUSD",1734647454790,107.1836388,194.57,194.56,25.51340557]
["bitfinex","SOLUSD",1734647454966,107.1836388,194.57,194.56,41.23217013]
["bitfinex","SOLUSD",1734647455281,70.41759017,194.57,194.56,41.23217013]
["bitfinex","SOLUSD",1734647455454,70.41759017,194.57,194.56,41.35766013]
["bitfinex","SOLUSD",1734647456178,63.73285406,194.57,194.56,41.35766013]
["bitfinex","SOLUSD",1734647456569,28.67008374,194.57,194.56,82.58983026]
["bitfinex","SOLUSD",1734647456765,27.00348374,194.57,194.56,82.58983026]
["bitfinex","SOLUSD",1734647457496,50.55479,194.85,194.56,82.46434026]
["bitfinex","SOLUSD",1734647457700,50.55479,194.85,194.65,41.23217013]
["bitfinex","SOLUSD",1734647458052,23.776884,194.74,194.65,41.23217013]
["bitfinex","SOLUSD",1734647459493,23.776884,194.74,194.63,41.23217013]
["bitfinex","SOLUSD",1734647461566,23.776884,194.74,194.65,41.23217013]
["bitfinex","SOLUSD",1734647464382,1.6572753,194.81,194.67,41.23217013]
["bitfinex","SOLUSD",1734647464586,1.5643,194.82,194.67,41.23217013]
["bitfinex","SOLUSD",1734647465181,2.04356614,194.81,194.67,41.23217013]
["bitfinex","SOLUSD",1734647466105,23.776884,194.74,194.67,41.23217013]
["bitfinex","SOLUSD",1734647467782,6.1605,194.8,194.71,41.23217013]
["bitfinex","SOLUSD",1734647467988,6.1605,194.8,194.73,41.23217013]
["bitfinex","SOLUSD",1734647468887,6.1605,194.8,194.71,41.23217013]
["bitfinex","SOLUSD",1734647470180,20.0,194.76,194.71,41.23217013]
["bitfinex","SOLUSD",1734647470385,23.776884,194.75,194.69,41.23217013]
["bitfinex","SOLUSD",1734647470775,20.0,194.72,194.67,41.23217013]
["bitfinex","SOLUSD",1734647470977,23.776884,194.71,194.67,41.23217013]
["bitfinex","SOLUSD",1734647472299,23.776884,194.71,194.65,41.23217013]
["bitfinex","SOLUSD",1734647474579,23.776884,194.71,194.67,41.23217013]
["bitfinex","SOLUSD",1734647475106,23.776884,194.71,194.67,25.35238053]
["bitfinex","SOLUSD",1734647477905,6.1605,194.8,194.69,25.35238053]
["bitfinex","SOLUSD",1734647478115,6.1605,194.8,194.72,25.35238053]
["bitfinex","SOLUSD",1734647479614,1.5643,194.82,194.76,25.35238053]
["bitfinex","SOLUSD",1734647479801,6.5844,194.86,194.76,25.35238053]
["bitfinex","SOLUSD",1734647480119,6.5844,194.86,194.78,25.35238053]
["bitfinex","SOLUSD",1734647480495,1.6359,194.88,194.78,25.35238053]
["bitfinex","SOLUSD",1734647480819,1.6359,194.88,194.8,25.35238053]
["bitfinex","SOLUSD",1734647481120,3.63687651,194.87,194.82,25.35238053]
["bitfinex","SOLUSD",1734647481512,0.1840855,194.9,194.84,25.35238053]
["bitfinex","SOLUSD",1734647481809,0.1840855,194.9,194.86,25.35238053]
["bitfinex","SOLUSD",1734647481992,0.1840855,194.9,194.88,25.35238053]
["bitfinex","SOLUSD",1734647483011,7.9527,195.03,194.91,20.0]
["bitfinex","SOLUSD",1734647483315,7.9527,195.03,194.93,25.35238053]
["bitfinex","SOLUSD",1734647483813,3.65556316,195.02,194.93,25.35238053]
["bitfinex","SOLUSD",1734647483979,7.31953678,195.02,194.93,25.35238053]
["bitfinex","SOLUSD",1734647484185,3.65556316,195.01,194.93,25.35238053]
["bitfinex","SOLUSD",1734647484407,7.31953678,195.01,194.93,25.35238053]
["bitfinex","SOLUSD",1734647484812,7.31953678,195.01,194.91,25.35238053]
["bitfinex","SOLUSD",1734647485012,3.66397362,195.0,194.95,25.35238053]
["bitfinex","SOLUSD",1734647485312,13.19175455,195.0,194.95,25.35238053]
["bitfinex","SOLUSD",1734647485613,23.776884,194.99,194.95,25.35238053]
["bitfinex","SOLUSD",1734647485822,31.09642078,194.99,194.93,25.35238053]
["bitfinex","SOLUSD",1734647486322,23.776884,194.97,194.91,25.35238053]
["bitfinex","SOLUSD",1734647486691,23.776884,194.95,194.91,25.35238053]
["bitfinex","SOLUSD",1734647487187,3.65556316,194.94,194.91,25.35238053]
["bitfinex","SOLUSD",1734647487587,3.66397362,194.93,194.91,25.35238053]
["bitfinex","SOLUSD",1734647488017,3.69966976,194.92,194.91,25.35238053]
["bitfinex","SOLUSD",1734647488229,7.36364338,194.92,194.91,25.35238053]
["bitfinex","SOLUSD",1734647488717,31.14052738,194.92,194.89,25.35238053]
["bitfinex","SOLUSD",1734647488924,7.36364338,194.92,194.89,25.35238053]
["bitfinex","SOLUSD",1734647489099,3.66397362,194.91,194.89,25.35238053]
["bitfinex","SOLUSD",1734647489436,7.36364338,194.91,194.87,25.35238053]
["bitfinex","SOLUSD",1734647489607,3.66397362,194.9,194.87,25.35238053]
["bitfinex","SOLUSD",1734647489804,7.36364338,194.9,194.87,25.35238053]
["bitfinex","SOLUSD",1734647490128,3.66397362,194.89,194.87,25.35238053]
["bitfinex","SOLUSD",1734647490425,3.66397362,194.89,194.85,25.35238053]
["bitfinex","SOLUSD",1734647490426,23.776884,194.88,194.85,25.35238053]
["bitfinex","SOLUSD",1734647490624,23.776884,194.88,194.83,25.35238053]
["bitfinex","SOLUSD",1734647490929,23.776884,194.86,194.83,25.35238053]
["bitfinex","SOLUSD",1734647491145,23.776884,194.86,194.81,25.35238053]
["bitfinex","SOLUSD",1734647491316,23.776884,194.84,194.79,25.35238053]
["bitfinex","SOLUSD",1734647491624,23.776884,194.84,194.77,25.35238053]
["bitfinex","SOLUSD",1734647491795,23.776884,194.82,194.77,25.35238053]
["bitfinex","SOLUSD",1734647492001,23.776884,194.8,194.77,25.35238053]
["bitfinex","SOLUSD",1734647492605,23.776884,194.8,194.73,25.35238053]
["bitfinex","SOLUSD",1734647492808,3.69966976,194.79,194.73,25.35238053]
["bitfinex","SOLUSD",1734647493015,23.776884,194.78,194.73,25.35238053]
["bitfinex","SOLUSD",1734647493216,33.39388822,194.78,194.73,25.35238053]
["bitfinex","SOLUSD",1734647493926,23.776884,194.76,194.69,25.35238053]
["bitfinex","SOLUSD",1734647494305,23.776884,194.74,194.69,25.35238053]
["bitfinex","SOLUSD",1734647494528,23.776884,194.74,194.71,25.35238053]
["bitfinex","SOLUSD",1734647494830,23.776884,194.72,194.71,25.35238053]
["bitfinex","SOLUSD",1734647495026,33.39388822,194.72,194.71,25.35238053]
["bitfinex","SOLUSD",1734647495627,9.61700422,194.72,194.71,25.35238053]
["bitfinex","SOLUSD",1734647496333,3.69966976,194.72,194.71,25.35238053]
["bitfinex","SOLUSD",1734647497337,3.69966976,194.72,194.71,25.47787053]
["bitfinex","SOLUSD",1734647497502,5.94146096,194.84,194.75,0.12549]
["bitfinex","SOLUSD",1734647497709,5.94146096,194.84,194.77,25.35238053]
["bitfinex","SOLUSD",1734647498015,5.94146096,194.84,194.79,25.35238053]
["bitfinex","SOLUSD",1734647498220,9.65156197,194.83,194.79,25.35238053]
["bitfinex","SOLUSD",1734647498726,9.65156197,194.83,194.81,25.35238053]
["bitfinex","SOLUSD",1734647499035,3.71010101,194.82,194.81,25.35238053]
["bitfinex","SOLUSD",1734647499208,3.71010101,194.82,194.81,25.47787053]
["bitfinex","SOLUSD",1734647499419,9.65137788,194.89,194.82,0.12549]
["bitfinex","SOLUSD",1734647499730,9.65137788,194.89,194.85,25.35238053]
["bitfinex","SOLUSD",1734647499931,3.71010101,194.88,194.85,25.35238053]
["bitfinex","SOLUSD",1734647500328,5.94127687,194.93,194.85,25.35238053]
["bitfinex","SOLUSD",1734647500532,5.94127687,194.92,194.86,0.12549]
["bitfinex","SOLUSD",1734647500702,5.94127687,194.92,194.87,25.35238053]
["bitfinex","SOLUSD",1734647500910,1.9171,194.97,194.86,0.12549]
["bitfinex","SOLUSD",1734647500911,3.72558751,194.91,194.89,25.35238053]
["bitfinex","SOLUSD",1734647501617,1.9171,194.97,194.89,25.35238053]
["bitfinex","SOLUSD",1734647501816,1.9171,194.97,194.91,25.35238053]
["bitfinex","SOLUSD",1734647502024,3.72723438,194.96,194.89,25.35238053]
["bitfinex","SOLUSD",1734647502423,3.72723438,194.96,194.87,25.35238053]
["bitfinex","SOLUSD",1734647502626,3.72723438,194.95,194.87,25.35238053]
["bitfinex","SOLUSD",1734647502947,23.776884,194.94,194.87,25.35238053]
["bitfinex","SOLUSD",1734647505149,23.776884,194.94,194.85,25.35238053]
["bitfinex","SOLUSD",1734647505509,23.776884,194.92,194.83,25.35238053]
["bitfinex","SOLUSD",1734647505813,23.776884,194.9,194.83,25.35238053]
["bitfinex","SOLUSD",1734647507019,23.776884,194.9,194.81,25.35238053]
["bitfinex","SOLUSD",1734647507635,0.12549,194.87,194.71,1.4283]
["bitfinex","SOLUSD",1734647507809,23.776884,194.84,194.74,25.35238053]
["bitfinex","SOLUSD",1734647508138,25.767584,194.84,194.74,25.35238053]
["bitfinex","SOLUSD",1734647510541,23.776884,194.82,194.72,25.35238053]
["bitfinex","SOLUSD",1734647510946,23.776884,194.8,194.72,25.35238053]
["bitfinex","SOLUSD",1734647511530,23.776884,194.78,194.72,25.35238053]
["bitfinex","SOLUSD",1734647512143,23.776884,194.76,194.72,25.35238053]
["bitfinex","SOLUSD",1734647513018,23.776884,194.76,194.69,25.35238053]
["bitfinex","SOLUSD",1734647514042,23.776884,194.76,194.7,25.35238053]
["bitfinex","SOLUSD",1734647514952,14.27330485,194.83,194.73,25.35238053]
["bitfinex","SOLUSD",1734647515155,1.9907,194.84,194.75,25.35238053]
["bitfinex","SOLUSD",1734647515343,3.72414304,194.82,194.75,25.35238053]
["bitfinex","SOLUSD",1734647516051,3.72414304,194.81,194.75,25.35238053]
["bitfinex","SOLUSD",1734647516432,23.776884,194.8,194.73,25.35238053]
["bitfinex","SOLUSD",1734647516843,23.776884,194.78,194.73,25.35238053]
["bitfinex","SOLUSD",1734647517218,20.0,194.81,194.73,25.35238053]
["bitfinex","SOLUSD",1734647517949,3.72326276,194.8,194.73,25.35238053]
["bitfinex","SOLUSD",1734647518525,27.50014676,194.79,194.73,25.35238053]
["bitfinex","SOLUSD",1734647518935,23.776884,194.8,194.73,25.35238053]
["bitfinex","SOLUSD",1734647520052,23.776884,194.78,194.73,25.35238053]
["bitfinex","SOLUSD",1734647520848,20.0,194.81,194.73,25.35238053]
["bitfinex","SOLUSD",1734647521032,1.9907,194.84,194.73,25.35238053]
["bitfinex","SOLUSD",1734647521431,20.0,194.8,194.73,25.35238053]
["bitfinex","SOLUSD",1734647521645,3.72704016,194.79,194.73,25.35238053]
["bitfinex","SOLUSD",1734647522138,23.776884,194.78,194.71,25.35238053]
["bitfinex","SOLUSD",1734647522748,23.776884,194.76,194.71,25.35238053]
["bitfinex","SOLUSD",1734647523833,23.776884,194.76,194.69,25.35238053]
["bitfinex","SOLUSD",1734647524452,23.776884,194.74,194.69,25.35238053]
["bitfinex","SOLUSD",1734647525664,23.776884,194.75,194.69,25.35238053]
["bitfinex","SOLUSD",1734647526265,23.776884,194.73,194.69,25.35238053]
["bitfinex","SOLUSD",1734647528970,23.776884,194.73,194.68,25.35238053]
["bitfinex","SOLUSD",1734647529348,23.776884,194.73,194.66,25.35238053]
["bitfinex","SOLUSD",1734647529543,23.776884,194.73,194.65,25.35238053]
["bitfinex","SOLUSD",1734647529740,23.776884,194.71,194.62,25.35238053]
["bitfinex","SOLUSD",1734647530161,23.776884,194.69,194.62,25.35238053]
["bitfinex","SOLUSD",1734647530460,23.776884,194.67,194.62,25.35238053]
["bitfinex","SOLUSD",1734647530840,23.776884,194.67,194.61,25.35238053]
["bitfinex","SOLUSD",1734647532067,23.776884,194.67,194.6,25.35238053]
["bitfinex","SOLUSD",1734647532370,23.776884,194.67,194.59,25.35238053]
["bitfinex","SOLUSD",1734647532595,23.776884,194.65,194.59,25.35238053]
["bitfinex","SOLUSD",1734647533092,23.776884,194.63,194.57,25.35238053]
["bitfinex","SOLUSD",1734647533264,23.776884,194.63,194.55,25.35238053]
["bitfinex","SOLUSD",1734647533590,23.776884,194.63,194.53,25.35238053]
["bitfinex","SOLUSD",1734647533799,23.776884,194.61,194.53,25.35238053]
["bitfinex","SOLUSD",1734647534097,23.776884,194.61,194.52,0.2178615]
["bitfinex","SOLUSD",1734647534393,23.776884,194.59,194.52,0.2178615]
["bitfinex","SOLUSD",1734647534889,3.72598879,194.58,194.52,0.2178615]
["bitfinex","SOLUSD",1734647535093,23.776884,194.57,194.52,0.2178615]
["bitfinex","SOLUSD",1734647535594,23.776884,194.55,194.52,0.2178615]
["bitfinex","SOLUSD",1734647537195,23.776884,194.53,194.52,0.2178615]
["bitfinex","SOLUSD",1734647537404,23.776884,194.53,194.34,2.00955713]
["bitfinex","SOLUSD",1734647537405,23.776884,194.49,194.34,2.00955713]
["bitfinex","SOLUSD",1734647537693,23.776884,194.49,194.34,0.77125713]
["bitfinex","SOLUSD",1734647537993,23.776884,194.49,194.41,25.35238053]
["bitfinex","SOLUSD",1734647540193,20.0,194.46,194.39,25.35238053]
["bitfinex","SOLUSD",1734647540569,23.776884,194.45,194.39,25.35238053]
["bitfinex","SOLUSD",1734647541188,23.776884,194.45,194.37,25.35238053]
["bitfinex","SOLUSD",1734647541981,23.776884,194.45,194.41,25.35238053]
["bitfinex","SOLUSD",1734647542184,6.1283,194.53,194.33,0.6335967]
["bitfinex","SOLUSD",1734647542185,6.1283,194.53,194.43,25.35238053]
["bitfinex","SOLUSD",1734647542376,6.1283,194.53,194.49,25.35238053]
["bitfinex","SOLUSD",1734647542688,1.9485,194.56,194.49,25.35238053]
["bitfinex","SOLUSD",1734647543077,1.9485,194.56,194.47,25.35238053]
["bitfinex","SOLUSD",1734647543459,3.69296122,194.55,194.47,25.35238053]
["bitfinex","SOLUSD",1734647543663,20.0,194.53,194.45,25.35238053]
["bitfinex","SOLUSD",1734647543864,23.776884,194.52,194.45,25.35238053]
["bitfinex","SOLUSD",1734647544301,23.776884,194.52,194.43,25.35238053]
["bitfinex","SOLUSD",1734647544795,23.776884,194.5,194.43,25.35238053]
["bitfinex","SOLUSD",1734647546216,3.6883598,194.49,194.41,25.35238053]
["bitfinex","SOLUSD",1734647546567,23.776884,194.5,194.41,25.35238053]
["bitfinex","SOLUSD",1734647547498,23.776884,194.48,194.41,25.35238053]
["bitfinex","SOLUSD",1734647549406,23.776884,194.46,194.41,25.35238053]
["bitfinex","SOLUSD",1734647551411,20.0,194.53,194.43,25.35238053]
["bitfinex","SOLUSD",1734647551611,30.0,194.64,194.43,25.35238053]
["bitfinex","SOLUSD",1734647551813,3.69873466,194.52,194.43,25.35238053]
["bitfinex","SOLUSD",1734647551991,3.69873466,194.52,194.45,25.35238053]
["bitfinex","SOLUSD",1734647552314,3.69873466,194.51,194.45,25.35238053]
["bitfinex","SOLUSD",1734647552821,9.61753559,194.55,194.49,25.35238053]
["bitfinex","SOLUSD",1734647553198,3.69873466,194.54,194.49,25.35238053]
["bitfinex","SOLUSD",1734647554606,23.776884,194.52,194.49,25.35238053]
["bitfinex","SOLUSD",1734647555413,6.067,194.58,194.49,25.35238053]
["bitfinex","SOLUSD",1734647555615,23.776884,194.57,194.49,25.35238053]
["bitfinex","SOLUSD",1734647556087,23.776884,194.55,194.49,25.35238053]
["bitfinex","SOLUSD",1734647556405,3.70645005,194.56,194.51,25.35238053]
["bitfinex","SOLUSD",1734647556609,3.70645005,194.56,194.53,25.35238053]
["bitfinex","SOLUSD",1734647556814,1.8318,194.61,194.52,0.12549]
["bitfinex","SOLUSD",1734647556815,3.70645005,194.54,194.52,0.12549]
["bitfinex","SOLUSD",1734647557309,9.63925621,194.64,194.54,0.12549]
["bitfinex","SOLUSD",1734647557713,3.70645005,194.63,194.54,0.12549]
["bitfinex","SOLUSD",1734647557895,3.70645005,194.63,194.6,25.35238053]
["bitfinex","SOLUSD",1734647558089,3.70645005,194.65,194.6,25.35238053]
["bitfinex","SOLUSD",1734647558596,3.70645005,194.64,194.6,25.35238053]
["bitfinex","SOLUSD",1734647559306,3.70645005,194.66,194.62,25.35238053]
["bitfinex","SOLUSD",1734647559697,6.6265,194.73,194.57,0.77057678]
["bitfinex","SOLUSD",1734647559698,9.65004302,194.72,194.65,25.35238053]
["bitfinex","SOLUSD",1734647560099,3.70645005,194.71,194.6,0.12549]
["bitfinex","SOLUSD",1734647560301,3.70645005,194.71,194.58,20.0]
["bitfinex","SOLUSD",1734647560302,3.70645005,194.71,194.62,0.12549]
["bitfinex","SOLUSD",1734647560495,3.70645005,194.71,194.68,25.35238053]
["bitfinex","SOLUSD",1734647560700,3.70645005,194.72,194.68,25.35238053]
["bitfinex","SOLUSD",1734647561402,3.70645005,194.73,194.68,25.35238053]
["bitfinex","SOLUSD",1734647561813,3.70645005,194.73,194.64,0.77027751]
["bitfinex","SOLUSD",1734647561814,3.70645005,194.73,194.7,25.35238053]
["bitfinex","SOLUSD",1734647562313,3.70645005,194.75,194.7,25.35238053]
["bitfinex","SOLUSD",1734647562509,3.70645005,194.75,194.72,25.35238053]
["bitfinex","SOLUSD",1734647562722,3.67,194.76,194.72,25.35238053]
["bitfinex","SOLUSD",1734647562902,1.826,194.79,194.72,25.35238053]
["bitfinex","SOLUSD",1734647563718,3.72112908,194.78,194.72,25.35238053]
["bitfinex","SOLUSD",1734647564310,1.826,194.79,194.72,25.35238053]
["bitfinex","SOLUSD",1734647564513,23.776884,194.78,194.7,25.35238053]
["bitfinex","SOLUSD",1734647565010,23.776884,194.76,194.7,25.35238053]
["bitfinex","SOLUSD",1734647565714,23.776884,194.76,194.63,2.04448422]
["bitfinex","SOLUSD",1734647565715,23.776884,194.76,194.68,25.35238053]
["bitfinex","SOLUSD",1734647566092,3.72495399,194.75,194.68,25.35238053]
["bitfinex","SOLUSD",1734647566590,23.776884,194.74,194.68,25.35238053]
["bitfinex","SOLUSD",1734647566794,3.72495399,194.74,194.68,25.35238053]
["bitfinex","SOLUSD",1734647567191,23.776884,194.73,194.68,25.35238053]
["bitfinex","SOLUSD",1734647567815,23.776884,194.74,194.68,25.35238053]
["bitfinex","SOLUSD",1734647569007,23.776884,194.74,194.66,25.35238053]
["bitfinex","SOLUSD",1734647569320,23.776884,194.72,194.66,25.35238053]
["bitfinex","SOLUSD",1734647571519,30.147484,194.72,194.64,25.35238053]
["bitfinex","SOLUSD",1734647571896,20.0,194.65,194.52,29.10747015]
["bitfinex","SOLUSD",1734647572103,23.776884,194.64,194.55,25.35238053]
["bitfinex","SOLUSD",1734647572735,23.776884,194.64,194.53,25.35238053]
["bitfinex","SOLUSD",1734647573100,23.776884,194.62,194.51,25.35238053]
["bitfinex","SOLUSD",1734647573414,23.776884,194.58,194.49,25.35238053]
["bitfinex","SOLUSD",1734647573799,23.776884,194.58,194.47,25.35238053]
["bitfinex","SOLUSD",1734647574204,1.969,194.53,194.43,25.35238053]
["bitfinex","SOLUSD",1734647574405,23.776884,194.52,194.43,25.35238053]
["bitfinex","SOLUSD",1734647575812,6.0218,194.51,194.41,25.35238053]
["bitfinex","SOLUSD",1734647576014,23.776884,194.5,194.41,25.35238053]
["bitfinex","SOLUSD",1734647576524,23.776884,194.48,194.39,25.35238053]
["bitfinex","SOLUSD",1734647576926,23.776884,194.46,194.39,25.35238053]
["bitfinex","SOLUSD",1734647577396,23.776884,194.44,194.39,25.35238053]
["bitfinex","SOLUSD",1734647579010,6.0218,194.51,194.39,25.35238053]
["bitfinex","SOLUSD",1734647579217,43.776884,194.47,194.39,25.35238053]
["bitfinex","SOLUSD",1734647579411,33.457196,194.5,194.39,25.35238053]
["bitfinex","SOLUSD",1734647579735,23.776884,194.48,194.41,25.35238053]
["bitfinex","SOLUSD",1734647580334,3.72319692,194.47,194.43,25.35238053]
["bitfinex","SOLUSD",1734647580903,3.72319692,194.47,194.35,0.77145825]
["bitfinex","SOLUSD",1734647580904,3.72319692,194.5,194.35,0.77145825]
["bitfinex","SOLUSD",1734647581119,3.72319692,194.5,194.36,25.35238053]
["bitfinex","SOLUSD",1734647581331,9.80618125,194.49,194.36,25.35238053]
["bitfinex","SOLUSD",1734647581716,23.776884,194.45,194.36,25.35238053]
["bitfinex","SOLUSD",1734647582436,3.72319692,194.44,194.36,25.35238053]
["bitfinex","SOLUSD",1734647582610,23.776884,194.43,194.36,25.35238053]
["bitfinex","SOLUSD",1734647583220,23.776884,194.41,194.36,25.35238053]
["bitfinex","SOLUSD",1734647585806,6.42671113,194.5,194.36,25.35238053]
["bitfinex","SOLUSD",1734647586127,23.776884,194.49,194.4,25.35238053]
["bitfinex","SOLUSD",1734647586328,20.0,194.47,194.4,25.35238053]
["bitfinex","SOLUSD",1734647586712,1.969,194.53,194.4,25.35238053]
["bitfinex","SOLUSD",1734647586909,3.71692856,194.5,194.44,25.35238053]
["bitfinex","SOLUSD",1734647587126,3.71692856,194.5,194.46,25.35238053]
["bitfinex","SOLUSD",1734647587325,1.969,194.53,194.46,25.35238053]
["bitfinex","SOLUSD",1734647587712,1.969,194.53,194.48,25.35238053]
["bitfinex","SOLUSD",1734647587917,6.5355,194.56,194.5,25.35238053]
["bitfinex","SOLUSD",1734647588237,1.9098,194.58,194.5,25.35238053]
["bitfinex","SOLUSD",1734647588536,1.9098,194.58,194.53,25.35238053]
["bitfinex","SOLUSD",1734647588772,1.9098,194.58,194.41,7.43586714]
["bitfinex","SOLUSD",1734647588773,6.5065,194.61,194.55,25.35238053]
["bitfinex","SOLUSD",1734647589241,3.71712817,194.6,194.55,25.35238053]
["bitfinex","SOLUSD",1734647589409,3.71712817,194.6,194.57,25.35238053]
["bitfinex","SOLUSD",1734647589909,1.8856,194.65,194.57,25.35238053]
["bitfinex","SOLUSD",1734647590106,1.8856,194.65,194.58,25.35238053]
["bitfinex","SOLUSD",1734647590336,3.71638214,194.64,194.6,25.35238053]
["bitfinex","SOLUSD",1734647590736,6.515,194.67,194.6,25.35238053]
["bitfinex","SOLUSD",1734647591539,23.776884,194.66,194.6,25.35238053]
["bitfinex","SOLUSD",1734647592810,1.9574,194.71,194.62,25.35238053]
["bitfinex","SOLUSD",1734647593136,6.1912,194.73,194.66,25.35238053]
["bitfinex","SOLUSD",1734647593346,1.8602,194.77,194.68,25.35238053]
["bitfinex","SOLUSD",1734647594423,1.8602,194.77,194.7,25.35238053]
["bitfinex","SOLUSD",1734647594947,1.8602,194.77,194.72,25.35238053]
["bitfinex","SOLUSD",1734647595445,8.61319,194.91,194.72,25.35238053]
["bitfinex","SOLUSD",1734647595640,48.06006207,195.0,194.63,0.89577207]
["bitfinex","SOLUSD",1734647595641,0.12549,194.82,194.63,0.77028207]
["bitfinex","SOLUSD",1734647595816,23.776884,194.81,194.63,25.35238053]
["bitfinex","SOLUSD",1734647596144,20.0,194.74,194.63,25.35238053]
["bitfinex","SOLUSD",1734647596538,27.49786145,194.73,194.63,25.35238053]
["bitfinex","SOLUSD",1734647596837,3.72097745,194.72,194.67,25.35238053]
["bitfinex","SOLUSD",1734647597442,23.776884,194.77,194.67,25.35238053]
["bitfinex","SOLUSD",1734647597615,23.776884,194.73,194.67,25.35238053]
["bitfinex","SOLUSD",1734647599641,23.776884,194.73,194.65,25.35238053]
["bitfinex","SOLUSD",1734647599825,23.776884,194.73,194.63,25.35238053]
["bitfinex","SOLUSD",1734647600215,3.7192739,194.72,194.63,25.35238053]
["bitfinex","SOLUSD",1734647600445,20.0,194.68,194.61,25.35238053]
["bitfinex","SOLUSD",1734647600740,23.776884,194.67,194.61,25.35238053]
["bitfinex","SOLUSD",1734647601042,20.0,194.64,194.57,25.35238053]
["bitfinex","SOLUSD",1734647602128,3.71467963,194.63,194.57,25.35238053]
["bitfinex","SOLUSD",1734647602640,23.776884,194.63,194.55,25.35238053]
["bitfinex","SOLUSD",1734647603054,23.776884,194.61,194.55,25.35238053]
["bitfinex","SOLUSD",1734647603544,23.776884,194.63,194.55,25.35238053]
["bitfinex","SOLUSD",1734647604315,23.776884,194.63,194.53,25.35238053]
["bitfinex","SOLUSD",1734647604542,23.776884,194.61,194.53,25.35238053]
["bitfinex","SOLUSD",1734647604925,3.71168054,194.6,194.53,25.35238053]
["bitfinex","SOLUSD",1734647605442,23.776884,194.58,194.51,25.35238053]
["bitfinex","SOLUSD",1734647605618,23.776884,194.58,194.49,25.35238053]
["bitfinex","SOLUSD",1734647606453,23.776884,194.56,194.49,25.35238053]
["bitfinex","SOLUSD",1734647606745,3.70818423,194.57,194.53,25.35238053]
["bitfinex","SOLUSD",1734647606951,1.883,194.61,194.53,25.35238053]
["bitfinex","SOLUSD",1734647607571,3.70950827,194.6,194.53,25.35238053]
["bitfinex","SOLUSD",1734647607860,3.70950827,194.6,194.5,0.12549]
["bitfinex","SOLUSD",1734647608069,1.883,194.61,194.55,25.35238053]
["bitfinex","SOLUSD",1734647608564,20.0,194.62,194.57,25.35238053]
["bitfinex","SOLUSD",1734647609157,6.0242,194.65,194.57,25.35238053]
["bitfinex","SOLUSD",1734647610370,3.71255141,194.64,194.57,25.35238053]
["bitfinex","SOLUSD",1734647611157,23.776884,194.64,194.57,25.35238053]
["bitfinex","SOLUSD",1734647611462,23.776884,194.62,194.55,25.35238053]
["bitfinex","SOLUSD",1734647611663,23.776884,194.62,194.53,25.35238053]
["bitfinex","SOLUSD",1734647612037,3.71465794,194.61,194.53,25.35238053]
["bitfinex","SOLUSD",1734647613146,9.66215385,194.61,194.53,25.35238053]
["bitfinex","SOLUSD",1734647614159,9.66215385,194.61,194.55,25.35238053]
["bitfinex","SOLUSD",1734647614469,9.66215385,194.61,194.57,25.35238053]
["bitfinex","SOLUSD",1734647614675,3.71465794,194.61,194.57,25.35238053]
["bitfinex","SOLUSD",1734647615172,9.66757046,194.64,194.57,25.35238053]
["bitfinex","SOLUSD",1734647615553,3.71465794,194.64,194.57,25.35238053]
["bitfinex","SOLUSD",1734647615940,3.71465794,194.64,194.58,0.12549]
["bitfinex","SOLUSD",1734647616279,3.71465794,194.64,194.59,25.35238053]
["bitfinex","SOLUSD",1734647616962,9.66873131,194.67,194.59,25.35238053]
["bitfinex","SOLUSD",1734647617167,9.66873131,194.67,194.63,25.35238053]
["bitfinex","SOLUSD",1734647617677,9.66873131,194.71,194.64,25.35238053]
["bitfinex","SOLUSD",1734647618372,3.71465794,194.7,194.64,25.35238053]
["bitfinex","SOLUSD",1734647618668,3.71465794,194.69,194.64,25.35238053]
["bitfinex","SOLUSD",1734647619060,3.21465794,194.69,194.64,25.35238053]
["bitfinex","SOLUSD",1734647619462,1.8162,194.72,194.65,0.12549]
["bitfinex","SOLUSD",1734647620268,21.8162,194.72,194.65,0.12549]
["bitfinex","SOLUSD",1734647620662,21.8162,194.72,194.58,0.77042855]
["bitfinex","SOLUSD",1734647620663,23.776884,194.71,194.62,25.35238053]
["bitfinex","SOLUSD",1734647620855,23.776884,194.71,194.6,25.35238053]
["bitfinex","SOLUSD",1734647621349,23.776884,194.67,194.6,25.35238053]
["bitfinex","SOLUSD",1734647625482,23.776884,194.67,194.61,0.12549]
["bitfinex","SOLUSD",1734647627087,23.776884,194.67,194.6,25.35238053]
["bitfinex","SOLUSD",1734647628392,21.8162,194.72,194.6,25.35238053]
["bitfinex","SOLUSD",1734647628684,23.776884,194.67,194.6,25.35238053]
["bitfinex","SOLUSD",1734647630080,23.776884,194.67,194.62,25.35238053]
["bitfinex","SOLUSD",1734647631386,3.74727781,194.66,194.62,25.35238053]
["bitfinex","SOLUSD",1734647631793,3.74727781,194.65,194.62,25.35238053]
["bitfinex","SOLUSD",1734647632393,3.74727781,194.64,194.62,25.35238053]
["bitfinex","SOLUSD",1734647632693,3.74727781,194.63,194.62,25.35238053]
["bitfinex","SOLUSD",1734647634183,23.776884,194.68,194.62,25.35238053]
["bitfinex","SOLUSD",1734647634491,21.8162,194.72,194.62,25.35238053]
["bitfinex","SOLUSD",1734647635080,23.776884,194.71,194.62,25.35238053]
["bitfinex","SOLUSD",1734647635394,20.0,194.68,194.6,25.35238053]
["bitfinex","SOLUSD",1734647635595,23.776884,194.67,194.6,25.35238053]
["bitfinex","SOLUSD",1734647635967,3.75048578,194.63,194.6,25.35238053]
["bitfinex","SOLUSD",1734647636369,3.75048578,194.62,194.6,25.35238053]
["bitfinex","SOLUSD",1734647636682,3.75048578,194.61,194.6,25.35238053]
["bitfinex","SOLUSD",1734647637003,3.75048578,194.61,194.58,25.35238053]
["bitfinex","SOLUSD",1734647637782,3.75048578,194.6,194.58,25.35238053]
["bitfinex","SOLUSD",1734647638079,3.75048578,194.59,194.58,25.35238053]
["bitfinex","SOLUSD",1734647638704,3.75048578,194.59,194.56,25.35238053]
["bitfinex","SOLUSD",1734647639005,3.75048578,194.58,194.56,25.35238053]
["bitfinex","SOLUSD",1734647639303,3.75048578,194.58,194.54,25.35238053]
["bitfinex","SOLUSD",1734647639486,6.0472,194.63,194.54,25.35238053]
["bitfinex","SOLUSD",1734647639487,3.75048578,194.57,194.54,25.35238053]
["bitfinex","SOLUSD",1734647639878,3.75048578,194.56,194.54,25.35238053]
["bitfinex","SOLUSD",1734647640278,3.75048578,194.55,194.54,25.35238053]
["bitfinex","SOLUSD",1734647640589,3.75048578,194.55,194.52,25.35238053]
["bitfinex","SOLUSD",1734647640904,3.75048578,194.55,194.5,25.35238053]
["bitfinex","SOLUSD",1734647641281,3.75048578,194.54,194.5,25.35238053]
["bitfinex","SOLUSD",1734647641512,3.75048578,194.53,194.5,25.35238053]
["bitfinex","SOLUSD",1734647641804,23.776884,194.52,194.46,25.35238053]
["bitfinex","SOLUSD",1734647641974,27.52736978,194.52,194.46,25.35238053]
["bitfinex","SOLUSD",1734647642403,3.75048578,194.51,194.46,25.35238053]
["bitfinex","SOLUSD",1734647642775,3.75048578,194.5,194.46,25.35238053]
["bitfinex","SOLUSD",1734647643307,3.75048578,194.49,194.44,25.35238053]
["bitfinex","SOLUSD",1734647643925,3.75048578,194.48,194.44,25.35238053]
["bitfinex","SOLUSD",1734647644097,23.776884,194.47,194.42,25.35238053]
["bitfinex","SOLUSD",1734647644614,23.776884,194.48,194.42,25.35238053]
["bitfinex","SOLUSD",1734647644817,3.74981312,194.46,194.42,25.35238053]
["bitfinex","SOLUSD",1734647645185,3.74981312,194.45,194.42,25.35238053]
["bitfinex","SOLUSD",1734647645603,23.776884,194.48,194.42,25.35238053]
["bitfinex","SOLUSD",1734647646215,23.776884,194.46,194.42,25.35238053]
["bitfinex","SOLUSD",1734647647213,3.74655721,194.45,194.42,25.35238053]
["bitfinex","SOLUSD",1734647647601,23.776884,194.46,194.42,25.35238053]
["bitfinex","SOLUSD",1734647647803,1.8776,194.49,194.42,25.35238053]
["bitfinex","SOLUSD",1734647648114,27.52008217,194.48,194.42,25.35238053]
["bitfinex","SOLUSD",1734647648500,3.74319817,194.47,194.42,25.35238053]
["bitfinex","SOLUSD",1734647649114,3.74319817,194.46,194.42,25.35238053]
["bitfinex","SOLUSD",1734647649295,3.74319817,194.46,194.44,25.35238053]
["bitfinex","SOLUSD",1734647649618,1.8776,194.49,194.44,25.35238053]
["bitfinex","SOLUSD",1734647649922,6.0472,194.52,194.44,25.35238053]
["bitfinex","SOLUSD",1734647650305,3.73731108,194.51,194.44,25.35238053]
["bitfinex","SOLUSD",1734647651023,27.51419508,194.5,194.44,25.35238053]
["bitfinex","SOLUSD",1734647651414,3.73731108,194.49,194.44,25.35238053]
["bitfinex","SOLUSD",1734647651888,23.776884,194.51,194.44,25.35238053]
["bitfinex","SOLUSD",1734647652514,3.73178301,194.5,194.42,25.35238053]
["bitfinex","SOLUSD",1734647652696,23.776884,194.49,194.42,25.35238053]
["bitfinex","SOLUSD",1734647652896,3.73178301,194.49,194.42,25.35238053]
["bitfinex","SOLUSD",1734647653191,23.776884,194.48,194.42,25.35238053]
["bitfinex","SOLUSD",1734647653414,3.73178301,194.48,194.42,25.35238053]
["bitfinex","SOLUSD",1734647653604,3.73178301,194.47,194.42,25.35238053]
["bitfinex","SOLUSD",1734647653802,3.73178301,194.47,194.4,25.35238053]
["bitfinex","SOLUSD",1734647653803,23.776884,194.46,194.4,25.35238053]
["bitfinex","SOLUSD",1734647653991,23.776884,194.44,194.4,25.35238053]
["bitfinex","SOLUSD",1734647655600,20.0,194.49,194.4,25.35238053]
["bitfinex","SOLUSD",1734647655799,23.776884,194.47,194.4,25.35238053]
["bitfinex","SOLUSD",1734647656108,23.776884,194.48,194.4,25.35238053]
["bitfinex","SOLUSD",1734647656614,3.72829728,194.47,194.4,25.35238053]
["bitfinex","SOLUSD",1734647656810,3.72829728,194.47,194.42,25.35238053]
["bitfinex","SOLUSD",1734647657006,3.72829728,194.47,194.44,15.88481749]
["bitfinex","SOLUSD",1734647657208,6.0472,194.52,194.44,15.88481749]
["bitfinex","SOLUSD",1734647657724,3.72845294,194.51,194.44,15.88481749]
["bitfinex","SOLUSD",1734647658237,3.72845294,194.5,194.44,15.88481749]
["bitfinex","SOLUSD",1734647658703,3.72845294,194.49,194.44,15.88481749]
["bitfinex","SOLUSD",1734647659232,3.72845294,194.48,194.44,15.88481749]
["bitfinex","SOLUSD",1734647659716,23.776884,194.5,194.44,15.88481749]
["bitfinex","SOLUSD",1734647659920,3.72845294,194.51,194.44,15.88481749]
["bitfinex","SOLUSD",1734647660216,3.72845294,194.5,194.46,15.88481749]
["bitfinex","SOLUSD",1734647660724,6.0472,194.52,194.46,15.88481749]
["bitfinex","SOLUSD",1734647661024,6.0472,194.52,194.41,0.89674165]
["bitfinex","SOLUSD",1734647661025,1.9017,194.54,194.49,15.88481749]
["bitfinex","SOLUSD",1734647661229,3.72830217,194.53,194.49,15.88481749]
["bitfinex","SOLUSD",1734647661602,1.9017,194.54,194.49,15.88481749]
["bitfinex","SOLUSD",1734647662313,1.9017,194.54,194.37,0.77105405]
["bitfinex","SOLUSD",1734647662497,5.97442335,194.53,194.37,0.77105405]
["bitfinex","SOLUSD",1734647662706,23.776884,194.49,194.41,15.88481749]
["bitfinex","SOLUSD",1734647662934,3.73378785,194.48,194.41,15.88481749]
["bitfinex","SOLUSD",1734647663096,23.776884,194.47,194.41,15.88481749]
["bitfinex","SOLUSD",1734647663505,3.73378785,194.46,194.45,15.88481749]
["bitfinex","SOLUSD",1734647664118,1.9017,194.54,194.45,16.01030749]
["bitfinex","SOLUSD",1734647664634,3.73397125,194.53,194.45,16.01030749]
["bitfinex","SOLUSD",1734647664933,23.776884,194.52,194.45,15.88481749]
["bitfinex","SOLUSD",1734647665140,23.776884,194.52,194.43,15.88481749]
["bitfinex","SOLUSD",1734647665437,23.776884,194.5,194.43,15.88481749]
["bitfinex","SOLUSD",1734647666127,23.776884,194.48,194.41,15.88481749]
["bitfinex","SOLUSD",1734647667216,23.776884,194.46,194.41,15.88481749]
["bitfinex","SOLUSD",1734647668429,3.73438219,194.45,194.41,15.88481749]
["bitfinex","SOLUSD",1734647668925,23.776884,194.46,194.41,15.88481749]
["bitfinex","SOLUSD",1734647669833,3.73886755,194.45,194.41,15.88481749]
["bitfinex","SOLUSD",1734647670330,23.776884,194.46,194.41,15.88481749]
["bitfinex","SOLUSD",1734647671732,3.74135684,194.45,194.43,15.88481749]
["bitfinex","SOLUSD",1734647672030,20.0,194.51,194.43,15.88481749]
["bitfinex","SOLUSD",1734647672733,3.74392487,194.5,194.43,15.88481749]
["bitfinex","SOLUSD",1734647673025,3.74392487,194.49,194.43,15.88481749]
["bitfinex","SOLUSD",1734647673329,3.74392487,194.48,194.43,15.88481749]
["bitfinex","SOLUSD",1734647673918,3.74392487,194.5,194.43,15.88481749]
["bitfinex","SOLUSD",1734647674332,3.74392487,194.49,194.43,15.88481749]
["bitfinex","SOLUSD",1734647674724,3.74392487,194.48,194.43,15.88481749]
["bitfinex","SOLUSD",1734647675230,3.74392487,194.47,194.43,15.88481749]
["bitfinex","SOLUSD",1734647675736,3.74392487,194.46,194.43,15.88481749]
["bitfinex","SOLUSD",1734647676224,23.776884,194.5,194.43,15.88481749]
["bitfinex","SOLUSD",1734647676736,3.75897877,194.49,194.45,15.88481749]
["bitfinex","SOLUSD",1734647677340,3.75897877,194.48,194.45,15.88481749]
["bitfinex","SOLUSD",1734647677639,3.75897877,194.47,194.45,15.88481749]
["bitfinex","SOLUSD",1734647677999,3.75897877,194.46,194.45,15.88481749]
["bitfinex","SOLUSD",1734647679434,3.75897877,194.46,194.45,16.01030749]
["bitfinex","SOLUSD",1734647679902,20.0,194.55,194.45,16.01030749]
["bitfinex","SOLUSD",1734647680638,3.76282161,194.54,194.51,15.88481749]
["bitfinex","SOLUSD",1734647680811,3.76282161,194.54,194.53,15.88481749]
["bitfinex","SOLUSD",1734647681008,1.7756,194.6,194.53,15.88481749]
["bitfinex","SOLUSD",1734647681206,1.7756,194.6,194.55,15.88481749]
["bitfinex","SOLUSD",1734647681522,3.7670158,194.59,194.55,15.88481749]
["bitfinex","SOLUSD",1734647681825,3.7670158,194.59,194.46,0.77087807]
["bitfinex","SOLUSD",1734647682033,3.7670158,194.58,194.46,15.88481749]
["bitfinex","SOLUSD",1734647682341,1.7756,194.57,194.44,15.88481749]
["bitfinex","SOLUSD",1734647682510,20.0,194.55,194.44,15.88481749]
["bitfinex","SOLUSD",1734647682724,20.0,194.54,194.44,15.88481749]
["bitfinex","SOLUSD",1734647683131,27.5438998,194.53,194.44,15.88481749]
["bitfinex","SOLUSD",1734647683529,3.7670158,194.53,194.48,15.88481749]
["bitfinex","SOLUSD",1734647683738,3.7670158,194.52,194.48,15.88481749]
["bitfinex","SOLUSD",1734647684026,27.5438998,194.51,194.41,0.12549]
["bitfinex","SOLUSD",1734647684228,27.5438998,194.51,194.45,15.88481749]
["bitfinex","SOLUSD",1734647684518,27.5438998,194.51,194.43,15.88481749]
["bitfinex","SOLUSD",1734647684717,3.7670158,194.5,194.43,15.88481749]
["bitfinex","SOLUSD",1734647684948,3.7670158,194.49,194.43,15.88481749]
["bitfinex","SOLUSD",1734647685319,3.7670158,194.48,194.43,15.88481749]
["bitfinex","SOLUSD",1734647685714,3.7670158,194.47,194.43,15.88481749]
["bitfinex","SOLUSD",1734647686151,3.7670158,194.46,194.43,15.88481749]
["bitfinex","SOLUSD",1734647686651,3.7670158,194.45,194.43,15.88481749]
["bitfinex","SOLUSD",1734647687252,23.776884,194.51,194.43,15.88481749]
["bitfinex","SOLUSD",1734647687726,6.5948,194.52,194.45,15.88481749]
["bitfinex","SOLUSD",1734647687933,3.77500518,194.5,194.45,15.88481749]
["bitfinex","SOLUSD",1734647688255,3.77500518,194.5,194.47,15.88481749]
["bitfinex","SOLUSD",1734647688444,3.77500518,194.49,194.47,15.88481749]
["bitfinex","SOLUSD",1734647688949,3.77500518,194.48,194.47,15.88481749]
["bitfinex","SOLUSD",1734647691552,3.77500518,194.48,194.47,16.01030749]
["bitfinex","SOLUSD",1734647691743,6.2257,194.61,194.48,0.12549]
["bitfinex","SOLUSD",1734647691942,6.2257,194.61,194.56,15.88481749]
["bitfinex","SOLUSD",1734647692132,0.12549,194.6,194.42,22.01525386]
["bitfinex","SOLUSD",1734647692340,0.12549,194.6,194.5,15.88481749]
["bitfinex","SOLUSD",1734647692832,0.12549,194.6,194.48,15.88481749]
["bitfinex","SOLUSD",1734647693347,0.12549,194.6,194.4,17.03491749]
["bitfinex","SOLUSD",1734647693348,0.12549,194.58,194.46,15.88481749]
["bitfinex","SOLUSD",1734647693535,20.0,194.55,194.46,15.88481749]
["bitfinex","SOLUSD",1734647693738,23.776884,194.54,194.46,15.88481749]
["bitfinex","SOLUSD",1734647694825,23.776884,194.54,194.44,15.88481749]
["bitfinex","SOLUSD",1734647699125,23.776884,194.54,194.46,15.88481749]
["bitfinex","SOLUSD",1734647701071,23.776884,194.54,194.45,10.16425797]
["bitfinex","SOLUSD",1734647704037,23.776884,194.52,194.45,10.16425797]
["bitfinex","SOLUSD",1734647704543,23.776884,194.5,194.45,10.16425797]
["bitfinex","SOLUSD",1734647704745,23.776884,194.5,194.41,0.77127882]
["bitfinex","SOLUSD",1734647704946,23.776884,194.5,194.43,10.16425797]
["bitfinex","SOLUSD",1734647705143,23.776884,194.48,194.43,10.16425797]
["bitfinex","SOLUSD",1734647705457,23.776884,194.48,194.36,0.77127715]
["bitfinex","SOLUSD",1734647705458,3.77468358,194.47,194.36,0.77127715]
["bitfinex","SOLUSD",1734647705772,23.776884,194.46,194.41,10.16425797]
["bitfinex","SOLUSD",1734647706145,3.77468358,194.45,194.41,10.16425797]
["bitfinex","SOLUSD",1734647706546,23.776884,194.46,194.41,10.16425797]
["bitfinex","SOLUSD",1734647706547,3.77468358,194.44,194.41,10.16425797]
["bitfinex","SOLUSD",1734647706953,3.77468358,194.43,194.42,10.16425797]
["bitfinex","SOLUSD",1734647707373,3.77468358,194.43,194.37,0.12549]
["bitfinex","SOLUSD",1734647707532,23.776884,194.42,194.39,10.16425797]
["bitfinex","SOLUSD",1734647707847,23.776884,194.42,194.37,10.16425797]
["bitfinex","SOLUSD",1734647708036,3.77468358,194.41,194.37,10.16425797]
["bitfinex","SOLUSD",1734647708238,3.77468358,194.41,194.38,10.16425797]
["bitfinex","SOLUSD",1734647708466,3.77468358,194.4,194.38,10.16425797]
["bitfinex","SOLUSD",1734647708677,3.77468358,194.4,194.39,10.16425797]
["bitfinex","SOLUSD",1734647709053,23.776884,194.44,194.39,10.16425797]
["bitfinex","SOLUSD",1734647709366,3.77103361,194.43,194.39,10.16425797]
["bitfinex","SOLUSD",1734647710030,3.77103361,194.42,194.4,10.16425797]
["bitfinex","SOLUSD",1734647710564,23.776884,194.44,194.41,10.16425797]
["bitfinex","SOLUSD",1734647711054,21.8229,194.48,194.41,10.16425797]
["bitfinex","SOLUSD",1734647711256,3.76968332,194.43,194.36,0.12549]
["bitfinex","SOLUSD",1734647711558,3.76968332,194.43,194.42,10.16425797]
["bitfinex","SOLUSD",1734647711758,23.776884,194.47,194.42,10.16425797]
["bitfinex","SOLUSD",1734647712061,3.76930725,194.46,194.44,10.16425797]
["bitfinex","SOLUSD",1734647712753,6.0201,194.51,194.44,10.16425797]
["bitfinex","SOLUSD",1734647713147,3.77050563,194.5,194.44,10.16425797]
["bitfinex","SOLUSD",1734647713566,3.77050563,194.49,194.44,10.16425797]
["bitfinex","SOLUSD",1734647714167,3.77050563,194.48,194.44,10.16425797]
["bitfinex","SOLUSD",1734647714568,3.77050563,194.47,194.44,10.16425797]
["bitfinex","SOLUSD",1734647715260,3.77050563,194.46,194.44,10.16425797]
["bitfinex","SOLUSD",1734647715565,3.77050563,194.45,194.43,10.16425797]
["bitfinex","SOLUSD",1734647716274,3.77050563,194.44,194.43,10.16425797]
["bitfinex","SOLUSD",1734647723475,23.776884,194.5,194.43,10.16425797]
["bitfinex","SOLUSD",1734647723672,23.776884,194.5,194.44,10.16425797]
["bitfinex","SOLUSD",1734647723906,3.77438235,194.49,194.44,10.16425797]
["bitfinex","SOLUSD",1734647724648,3.77438235,194.48,194.44,10.16425797]
["bitfinex","SOLUSD",1734647725278,3.77438235,194.47,194.44,10.16425797]
["bitfinex","SOLUSD",1734647725871,3.77438235,194.46,194.44,10.16425797]
["bitfinex","SOLUSD",1734647726266,23.776884,194.5,194.45,10.16425797]
["bitfinex","SOLUSD",1734647726477,23.776884,194.5,194.46,10.16425797]
["bitfinex","SOLUSD",1734647726681,23.776884,194.5,194.45,10.16425797]
["bitfinex","SOLUSD",1734647726866,3.77514667,194.49,194.45,10.16425797]
["bitfinex","SOLUSD",1734647727374,3.77514667,194.48,194.45,10.16425797]
["bitfinex","SOLUSD",1734647727880,3.77514667,194.47,194.46,10.16425797]
["bitfinex","SOLUSD",1734647728584,1.76,194.53,194.46,10.16425797]
["bitfinex","SOLUSD",1734647728752,1.76,194.53,194.48,10.16425797]
["bitfinex","SOLUSD",1734647729167,3.77713781,194.52,194.48,10.16425797]
["bitfinex","SOLUSD",1734647729551,3.77713781,194.51,194.48,10.16425797]
["bitfinex","SOLUSD",1734647730186,3.77713781,194.5,194.48,10.16425797]
["bitfinex","SOLUSD",1734647730485,3.77713781,194.49,194.48,10.16425797]
["bitfinex","SOLUSD",1734647731785,3.77713781,194.49,194.48,10.28974797]
["bitfinex","SOLUSD",1734647731957,6.6196,194.55,194.48,10.28974797]
["bitfinex","SOLUSD",1734647732156,1.8792,194.58,194.51,10.16425797]
["bitfinex","SOLUSD",1734647732383,3.77490445,194.54,194.51,10.16425797]
["bitfinex","SOLUSD",1734647732678,3.77490445,194.54,194.41,7.08817584]
["bitfinex","SOLUSD",1734647732879,3.77490445,194.53,194.52,10.16425797]
["bitfinex","SOLUSD",1734647733470,3.77490445,194.53,194.52,10.28974797]
["bitfinex","SOLUSD",1734647733964,8.4988,194.62,194.53,0.12549]
["bitfinex","SOLUSD",1734647734185,8.4988,194.62,194.55,10.16425797]
["bitfinex","SOLUSD",1734647734478,3.77282863,194.61,194.55,10.16425797]
["bitfinex","SOLUSD",1734647734977,3.77282863,194.6,194.55,10.16425797]
["bitfinex","SOLUSD",1734647735187,23.776884,194.59,194.47,2.02045869]
["bitfinex","SOLUSD",1734647735367,23.776884,194.59,194.52,10.16425797]
["bitfinex","SOLUSD",1734647735567,3.77282863,194.58,194.52,10.16425797]
["bitfinex","SOLUSD",1734647735985,3.77282863,194.58,194.56,10.16425797]
["bitfinex","SOLUSD",1734647736304,3.77282863,194.57,194.56,10.16425797]
["bitfinex","SOLUSD",1734647736467,23.776884,194.59,194.55,10.16425797]
["bitfinex","SOLUSD",1734647737006,23.776884,194.59,194.52,10.16425797]
["bitfinex","SOLUSD",1734647737499,23.776884,194.57,194.52,10.16425797]
["bitfinex","SOLUSD",1734647737877,23.776884,194.55,194.52,10.16425797]
["bitfinex","SOLUSD",1734647738499,3.76573106,194.54,194.52,10.16425797]
["bitfinex","SOLUSD",1734647738939,3.76573106,194.53,194.52,10.16425797]
["bitfinex","SOLUSD",1734647739277,23.776884,194.55,194.5,10.16425797]
["bitfinex","SOLUSD",1734647739784,3.76497612,194.54,194.5,10.16425797]
["bitfinex","SOLUSD",1734647740296,23.776884,194.55,194.5,10.16425797]
["bitfinex","SOLUSD",1734647741379,3.76369097,194.54,194.5,10.16425797]
["bitfinex","SOLUSD",1734647741898,3.76369097,194.53,194.5,10.16425797]
["bitfinex","SOLUSD",1734647742311,3.76369097,194.53,194.44,20.0]
["bitfinex","SOLUSD",1734647742480,23.776884,194.55,194.44,20.0]
["bitfinex","SOLUSD",1734647742682,23.776884,194.55,194.49,10.16425797]
["bitfinex","SOLUSD",1734647742891,23.776884,194.51,194.45,10.16425797]
["bitfinex","SOLUSD",1734647743595,3.76107079,194.5,194.45,10.16425797]
["bitfinex","SOLUSD",1734647744212,3.76107079,194.49,194.45,10.16425797]
["bitfinex","SOLUSD",1734647744512,23.776884,194.48,194.44,10.16425797]
["bitfinex","SOLUSD",1734647745022,23.776884,194.49,194.37,0.77133424]
["bitfinex","SOLUSD",1734647745186,23.776884,194.49,194.42,10.16425797]
["bitfinex","SOLUSD",1734647745789,23.776884,194.47,194.42,10.16425797]
["bitfinex","SOLUSD",1734647746186,3.76549611,194.46,194.42,10.16425797]
["bitfinex","SOLUSD",1734647746823,3.76549611,194.46,194.41,10.16425797]
["bitfinex","SOLUSD",1734647746987,23.776884,194.45,194.34,1.1839]
["bitfinex","SOLUSD",1734647747194,23.776884,194.45,194.41,10.16425797]
["bitfinex","SOLUSD",1734647747821,3.76549611,194.44,194.41,10.16425797]
["bitfinex","SOLUSD",1734647748109,23.776884,194.43,194.34,0.77147703]
["bitfinex","SOLUSD",1734647748315,23.776884,194.43,194.39,10.16425797]
["bitfinex","SOLUSD",1734647752225,23.776884,194.43,194.34,20.0]
["bitfinex","SOLUSD",1734647752439,23.776884,194.43,194.31,7.31180848]
["bitfinex","SOLUSD",1734647752735,3.76375535,194.42,194.38,10.16425797]
["bitfinex","SOLUSD",1734647753032,23.776884,194.41,194.38,10.16425797]
["bitfinex","SOLUSD",1734647753957,23.776884,194.41,194.39,10.16425797]
["bitfinex","SOLUSD",1734647754843,23.86662525,194.52,194.39,10.16425797]
["bitfinex","SOLUSD",1734647755131,23.776884,194.47,194.4,10.16425797]
["bitfinex","SOLUSD",1734647755332,20.0,194.44,194.4,10.16425797]
["bitfinex","SOLUSD",1734647755533,23.776884,194.43,194.4,10.16425797]
["bitfinex","SOLUSD",1734647755935,25.584484,194.43,194.33,0.6335967]
["bitfinex","SOLUSD",1734647756112,25.584484,194.43,194.4,10.16425797]
["bitfinex","SOLUSD",1734647756515,3.76599885,194.42,194.4,10.16425797]
["bitfinex","SOLUSD",1734647756924,25.584484,194.43,194.4,10.16425797]
["bitfinex","SOLUSD",1734647757312,1.8076,194.43,194.4,10.16425797]
["bitfinex","SOLUSD",1734647757625,23.776884,194.45,194.4,10.16425797]
["bitfinex","SOLUSD",1734647757844,1.8076,194.48,194.42,10.16425797]
["bitfinex","SOLUSD",1734647758049,1.8076,194.48,194.44,10.16425797]
["bitfinex","SOLUSD",1734647758638,3.76901771,194.47,194.44,10.16425797]
["bitfinex","SOLUSD",1734647759338,1.8076,194.48,194.44,10.16425797]
["bitfinex","SOLUSD",1734647760359,3.76816474,194.47,194.44,10.16425797]
["bitfinex","SOLUSD",1734647760839,1.8076,194.48,194.44,10.16425797]
["bitfinex","SOLUSD",1734647761558,3.76533189,194.47,194.44,10.16425797]
["bitfinex","SOLUSD",1734647762063,20.0,194.51,194.44,10.16425797]
["bitfinex","SOLUSD",1734647762247,23.776884,194.53,194.46,10.16425797]
["bitfinex","SOLUSD",1734647762434,3.76651813,194.5,194.46,10.16425797]
["bitfinex","SOLUSD",1734647762858,1.8281,194.54,194.46,10.16425797]
["bitfinex","SOLUSD",1734647763465,3.76633409,194.53,194.46,10.16425797]
["bitfinex","SOLUSD",1734647763838,3.76633409,194.53,194.48,10.16425797]
["bitfinex","SOLUSD",1734647764158,1.8281,194.54,194.48,10.16425797]
["bitfinex","SOLUSD",1734647764841,3.76536686,194.53,194.48,10.16425797]
["bitfinex","SOLUSD",1734647765257,1.8281,194.54,194.48,10.16425797]
["bitfinex","SOLUSD",1734647766173,3.76473304,194.53,194.48,10.16425797]
["bitfinex","SOLUSD",1734647766769,3.76473304,194.52,194.48,10.16425797]
["bitfinex","SOLUSD",1734647766974,3.76473304,194.52,194.5,1.0]
["bitfinex","SOLUSD",1734647767274,1.8281,194.54,194.5,1.0]
["bitfinex","SOLUSD",1734647767656,3.76472755,194.53,194.5,1.0]
["bitfinex","SOLUSD",1734647768279,3.76472755,194.52,194.5,1.0]
["bitfinex","SOLUSD",1734647768739,20.0,194.57,194.5,11.16425797]
["bitfinex","SOLUSD",1734647768941,1.8097,194.59,194.5,11.16425797]
["bitfinex","SOLUSD",1734647769172,3.76531741,194.56,194.5,11.16425797]
["bitfinex","SOLUSD",1734647769583,3.76531741,194.55,194.5,11.16425797]
["bitfinex","SOLUSD",1734647769943,1.8097,194.59,194.5,11.16425797]
["bitfinex","SOLUSD",1734647770448,3.76371351,194.58,194.5,11.16425797]
["bitfinex","SOLUSD",1734647770969,3.76371351,194.57,194.5,11.16425797]
["bitfinex","SOLUSD",1734647771675,3.76371351,194.56,194.51,0.12549]
["bitfinex","SOLUSD",1734647771977,3.76371351,194.58,194.54,10.16425797]
["bitfinex","SOLUSD",1734647772770,3.76371351,194.58,194.55,0.12549]
["bitfinex","SOLUSD",1734647772943,3.76371351,194.58,194.56,10.16425797]
["bitfinex","SOLUSD",1734647773143,3.76371351,194.63,194.56,10.16425797]
["bitfinex","SOLUSD",1734647773544,3.76371351,194.62,194.56,10.16425797]
["bitfinex","SOLUSD",1734647774271,3.76371351,194.61,194.56,10.16425797]
["bitfinex","SOLUSD",1734647774575,20.0,194.62,194.56,10.16425797]
["bitfinex","SOLUSD",1734647774749,23.776884,194.63,194.56,10.16425797]
["bitfinex","SOLUSD",1734647775173,3.76234201,194.62,194.56,10.16425797]
["bitfinex","SOLUSD",1734647775669,3.76234201,194.61,194.56,10.16425797]
["bitfinex","SOLUSD",1734647776575,23.776884,194.63,194.56,10.16425797]
["bitfinex","SOLUSD",1734647776784,3.75881979,194.62,194.56,10.16425797]
["bitfinex","SOLUSD",1734647777286,3.75881979,194.61,194.56,10.16425797]
["bitfinex","SOLUSD",1734647777647,23.776884,194.63,194.56,10.16425797]
["bitfinex","SOLUSD",1734647778482,3.75745356,194.62,194.56,10.16425797]
["bitfinex","SOLUSD",1734647779274,3.75745356,194.61,194.56,10.16425797]
["bitfinex","SOLUSD",1734647779661,3.75745356,194.62,194.56,10.16425797]
["bitfinex","SOLUSD",1734647782080,3.75745356,194.62,194.57,0.12549]
["bitfinex","SOLUSD",1734647782779,3.75745356,194.63,194.57,0.12549]
["bitfinex","SOLUSD",1734647784193,3.75745356,194.63,194.58,10.16425797]
["bitfinex","SOLUSD",1734647786364,3.75745356,194.63,194.59,0.12549]
["bitfinex","SOLUSD",1734647786569,1.8097,194.64,194.59,0.12549]
["bitfinex","SOLUSD",1734647789196,1.8097,194.64,194.53,0.77066256]
["bitfinex","SOLUSD",1734647789197,1.8097,194.64,194.6,10.16425797]
["bitfinex","SOLUSD",1734647791894,1.8097,194.64,194.59,10.16425797]
["bitfinex","SOLUSD",1734647793401,1.8097,194.64,194.6,10.16425797]
["bitfinex","SOLUSD",1734647793598,1.8097,194.64,194.59,10.16425797]
["bitfinex","SOLUSD",1734647794402,1.8097,194.64,194.6,0.12549]
["bitfinex","SOLUSD",1734647795001,1.8097,194.64,194.6,10.16425797]
["bitfinex","SOLUSD",1734647795175,25.486384,194.68,194.6,10.16425797]
["bitfinex","SOLUSD",1734647796205,25.486384,194.68,194.61,10.28974797]
["bitfinex","SOLUSD",1734647797016,1.7095,194.68,194.63,0.12549]
["bitfinex","SOLUSD",1734647797307,6.2595,194.74,194.65,0.12549]
["bitfinex","SOLUSD",1734647797308,1.7257,194.72,194.65,0.12549]
["bitfinex","SOLUSD",1734647797810,3.75377914,194.71,194.65,10.28974797]
["bitfinex","SOLUSD",1734647798012,3.75377914,194.71,194.67,10.28974797]
["bitfinex","SOLUSD",1734647798206,3.75377914,194.7,194.67,10.28974797]
["bitfinex","SOLUSD",1734647798601,6.2595,194.74,194.69,0.12549]
["bitfinex","SOLUSD",1734647798804,1.7927,194.77,194.7,10.28974797]
["bitfinex","SOLUSD",1734647799111,3.75207809,194.76,194.73,0.12549]
["bitfinex","SOLUSD",1734647799297,3.75207809,194.76,194.74,10.16425797]
["bitfinex","SOLUSD",1734647799509,1.77,194.82,194.74,10.16425797]
["bitfinex","SOLUSD",1734647799888,1.77,194.82,194.76,0.12549]
["bitfinex","SOLUSD",1734647800083,3.75282077,194.81,194.76,0.12549]
["bitfinex","SOLUSD",1734647800610,3.75282077,194.81,194.8,0.12549]
["bitfinex","SOLUSD",1734647800807,1.77,194.87,194.8,0.12549]
["bitfinex","SOLUSD",1734647801110,1.77,194.87,194.8,10.16425797]
["bitfinex","SOLUSD",1734647801420,3.75290196,194.86,194.8,10.16425797]
["bitfinex","SOLUSD",1734647801712,3.75290196,194.85,194.8,10.16425797]
["bitfinex","SOLUSD",1734647802104,1.77,194.87,194.81,10.16425797]
["bitfinex","SOLUSD",1734647802415,1.77,194.87,194.83,10.16425797]
["bitfinex","SOLUSD",1734647802621,3.75130727,194.86,194.83,10.16425797]
["bitfinex","SOLUSD",1734647803107,42.05941897,194.91,194.83,10.16425797]
["bitfinex","SOLUSD",1734647803418,42.05941897,194.91,194.84,10.16425797]
["bitfinex","SOLUSD",1734647803597,3.74857516,194.9,194.84,10.16425797]
["bitfinex","SOLUSD",1734647804114,3.74857516,194.89,194.84,10.16425797]
["bitfinex","SOLUSD",1734647804415,3.74857516,194.9,194.84,10.16425797]
["bitfinex","SOLUSD",1734647804819,3.74857516,194.89,194.84,10.16425797]
["bitfinex","SOLUSD",1734647805203,3.74857516,194.88,194.84,10.16425797]
["bitfinex","SOLUSD",1734647805401,3.74857516,194.88,194.8,0.76964939]
["bitfinex","SOLUSD",1734647805610,3.74857516,194.88,194.84,10.16425797]
["bitfinex","SOLUSD",1734647805787,23.776884,194.89,194.84,10.16425797]
["bitfinex","SOLUSD",1734647806302,3.74857516,194.88,194.84,10.16425797]
["bitfinex","SOLUSD",1734647806810,3.74857516,194.87,194.84,10.16425797]
["bitfinex","SOLUSD",1734647807189,23.776884,194.9,194.84,10.16425797]
["bitfinex","SOLUSD",1734647807518,3.74460158,194.89,194.84,10.16425797]
["bitfinex","SOLUSD",1734647808018,3.74460158,194.88,194.84,10.16425797]
["bitfinex","SOLUSD",1734647808434,3.74460158,194.89,194.84,10.16425797]
["bitfinex","SOLUSD",1734647808922,3.74460158,194.88,194.84,10.16425797]
["bitfinex","SOLUSD",1734647809290,23.776884,194.9,194.84,10.16425797]
["bitfinex","SOLUSD",1734647810020,3.74134714,194.89,194.84,10.16425797]
["bitfinex","SOLUSD",1734647810220,3.74134714,194.88,194.84,10.16425797]
["bitfinex","SOLUSD",1734647810592,3.74134714,194.89,194.84,10.16425797]
["bitfinex","SOLUSD",1734647812019,3.74134714,194.89,194.88,10.28974797]
["bitfinex","SOLUSD",1734647812521,1.7609,194.96,194.89,0.12549]
["bitfinex","SOLUSD",1734647813121,3.74188674,194.95,194.89,0.12549]
["bitfinex","SOLUSD",1734647813498,3.74188674,194.94,194.89,0.12549]
["bitfinex","SOLUSD",1734647813825,3.74188674,194.94,194.9,0.12549]
["bitfinex","SOLUSD",1734647813993,3.74188674,194.94,194.9,10.28974797]
["bitfinex","SOLUSD",1734647814200,1.7609,194.96,194.9,10.28974797]
["bitfinex","SOLUSD",1734647815303,1.7609,194.96,194.91,10.16425797]
["bitfinex","SOLUSD",1734647817497,23.776884,194.99,194.91,10.16425797]
["bitfinex","SOLUSD",1734647817813,2.4739967,195.0,194.92,0.12549]
["bitfinex","SOLUSD",1734647818133,2.4739967,195.0,194.95,0.12549]
["bitfinex","SOLUSD",1734647818134,3.73454538,194.98,194.95,0.12549]
["bitfinex","SOLUSD",1734647818317,3.73454538,194.99,194.95,10.28974797]
["bitfinex","SOLUSD",1734647819307,3.73454538,194.99,194.97,0.12549]
["bitfinex","SOLUSD",1734647819636,0.6335967,195.0,194.97,0.12549]
["bitfinex","SOLUSD",1734647820712,0.6335967,195.0,194.98,10.28974797]
["bitfinex","SOLUSD",1734647820926,0.6335967,195.0,194.98,0.12549]
["bitfinex","SOLUSD",1734647822208,0.6335967,195.0,194.91,0.8831]
["bitfinex","SOLUSD",1734647822440,0.6335967,195.0,194.98,0.12549]
["bitfinex","SOLUSD",1734647827338,0.6335967,195.0,194.93,0.12549]
["bitfinex","SOLUSD",1734647827521,0.6335967,195.0,194.98,0.12549]
["bitfinex","SOLUSD",1734647828624,0.6335967,195.0,194.99,10.28974797]
["bitfinex","SOLUSD",1734647829546,0.6335967,195.0,194.99,10.16425797]
["bitfinex","SOLUSD",1734647830042,0.6335967,195.0,194.98,0.12549]
["bitfinex","SOLUSD",1734647830715,0.6335967,195.0,194.91,0.8831]
["bitfinex","SOLUSD",1734647830928,0.6335967,195.0,194.96,10.16425797]
["bitfinex","SOLUSD",1734647833630,0.6335967,195.0,194.91,0.8831]
["bitfinex","SOLUSD",1734647833847,0.6335967,195.0,194.94,10.16425797]
["bitfinex","SOLUSD",1734647834170,0.6335967,195.0,194.93,10.16425797]
["bitfinex","SOLUSD",1734647834731,23.776884,194.99,194.86,0.8831]
["bitfinex","SOLUSD",1734647834941,23.776884,194.97,194.83,0.76939666]
["bitfinex","SOLUSD",1734647835143,23.776884,194.95,194.87,10.16425797]
["bitfinex","SOLUSD",1734647835347,23.776884,194.95,194.85,10.16425797]
["bitfinex","SOLUSD",1734647835642,0.6335967,195.0,194.76,0.8831]
["bitfinex","SOLUSD",1734647835643,23.776884,194.89,194.76,0.8831]
["bitfinex","SOLUSD",1734647835942,23.776884,194.87,194.78,10.16425797]
["bitfinex","SOLUSD",1734647836147,23.776884,194.87,194.72,0.76970309]
["bitfinex","SOLUSD",1734647836314,20.0,194.84,194.72,0.76970309]
["bitfinex","SOLUSD",1734647836519,1.7621,194.88,194.64,1.99332416]
["bitfinex","SOLUSD",1734647836520,23.776884,194.79,194.64,1.99332416]
["bitfinex","SOLUSD",1734647836716,1.6932,194.78,194.67,30.70465997]
["bitfinex","SOLUSD",1734647836921,20.0,194.74,194.67,10.16425797]
["bitfinex","SOLUSD",1734647837229,27.50632308,194.77,194.62,8.0767633]
["bitfinex","SOLUSD",1734647837230,30.184484,194.69,194.62,8.0767633]
["bitfinex","SOLUSD",1734647837529,23.776884,194.65,194.62,8.0767633]
["bitfinex","SOLUSD",1734647837732,23.776884,194.65,194.45,8.0767633]
["bitfinex","SOLUSD",1734647837945,23.776884,194.61,194.46,0.77089354]
["bitfinex","SOLUSD",1734647838120,23.776884,194.61,194.5,10.16425797]
["bitfinex","SOLUSD",1734647838321,23.776884,194.61,194.5,8.87643649]
["bitfinex","SOLUSD",1734647838322,23.776884,194.59,194.5,8.87643649]
["bitfinex","SOLUSD",1734647838620,23.776884,194.59,194.41,0.77098002]
["bitfinex","SOLUSD",1734647838830,23.776884,194.57,194.38,6.25070855]
["bitfinex","SOLUSD",1734647839150,23.776884,194.55,194.48,15.87664828]
["bitfinex","SOLUSD",1734647839544,23.776884,194.56,194.33,129.14572063]
["bitfinex","SOLUSD",1734647839721,10.3200351,194.54,194.48,15.87664828]
["bitfinex","SOLUSD",1734647839915,10.3200351,194.54,194.34,81.69622515]
["bitfinex","SOLUSD",1734647840230,24.0800819,194.53,194.48,15.87664828]
["bitfinex","SOLUSD",1734647840539,15.64347515,194.5,194.43,20.0]
["bitfinex","SOLUSD",1734647840740,15.64347515,194.5,194.48,15.87664828]
["bitfinex","SOLUSD",1734647840943,15.64347515,194.51,194.48,15.87664828]
["bitfinex","SOLUSD",1734647841527,15.64347515,194.51,194.49,0.12549]
["bitfinex","SOLUSD",1734647841722,15.64347515,194.51,194.5,16.00213828]
["bitfinex","SOLUSD",1734647841926,7.81665967,194.57,194.51,0.12549]
["bitfinex","SOLUSD",1734647842248,7.81665967,194.58,194.51,0.12549]
["bitfinex","SOLUSD",1734647842419,7.81665967,194.58,194.53,0.12549]
["bitfinex","SOLUSD",1734647842620,7.81665967,194.58,194.54,15.87664828]
["bitfinex","SOLUSD",1734647843046,75.68025742,194.6,194.54,15.87664828]
["bitfinex","SOLUSD",1734647844152,75.68025742,194.6,194.55,0.12549]
["bitfinex","SOLUSD",1734647844349,75.68025742,194.6,194.56,15.87664828]
["bitfinex","SOLUSD",1734647845237,0.96345078,194.67,194.59,0.12549]
["bitfinex","SOLUSD",1734647845544,1.8112,194.7,194.66,15.87664828]
["bitfinex","SOLUSD",1734647846239,6.0242,194.76,194.67,0.12549]
["bitfinex","SOLUSD",1734647846451,6.0242,194.76,194.68,15.87664828]
["bitfinex","SOLUSD",1734647847032,6.0242,194.76,194.68,25.35031515]
["bitfinex","SOLUSD",1734647848751,23.776884,194.75,194.68,25.35076688]
["bitfinex","SOLUSD",1734647849153,25.35076688,194.74,194.67,0.12549]
["bitfinex","SOLUSD",1734647849729,25.35076688,194.74,194.69,7.90529438]
["bitfinex","SOLUSD",1734647850147,25.35076688,194.74,194.71,7.90529438]
["bitfinex","SOLUSD",1734647850326,23.776884,194.78,194.71,7.90529438]
["bitfinex","SOLUSD",1734647850529,25.35076688,194.74,194.69,7.90529438]
["bitfinex","SOLUSD",1734647850932,25.35076688,194.74,194.67,0.12549]
["bitfinex","SOLUSD",1734647851147,25.35076688,194.72,194.64,64.8772388]
["bitfinex","SOLUSD",1734647851597,25.35076688,194.72,194.65,0.12549]
["bitfinex","SOLUSD",1734647851760,25.35076688,194.7,194.65,0.12549]
["bitfinex","SOLUSD",1734647851924,25.35076688,194.7,194.64,31.62117754]
["bitfinex","SOLUSD",1734647852429,25.35076688,194.7,194.63,0.12549]
["bitfinex","SOLUSD",1734647854265,23.776884,194.74,194.6,0.12549]
["bitfinex","SOLUSD",1734647854437,25.35076688,194.7,194.63,0.12549]
["bitfinex","SOLUSD",1734647858263,25.35076688,194.7,194.62,20.0]
["bitfinex","SOLUSD",1734647858439,6.4545,194.76,194.61,25.35076688]
["bitfinex","SOLUSD",1734647858440,25.35076688,194.68,194.61,25.35076688]
["bitfinex","SOLUSD",1734647858641,25.35076688,194.68,194.62,0.12549]
["bitfinex","SOLUSD",1734647861751,25.35076688,194.7,194.62,0.12549]
["bitfinex","SOLUSD",1734647864769,25.35076688,194.65,194.57,0.12549]
["bitfinex","SOLUSD",1734647865064,25.35076688,194.67,194.58,25.35076688]
["bitfinex","SOLUSD",1734647866972,25.35076688,194.67,194.59,0.12549]
["bitfinex","SOLUSD",1734647867973,25.35076688,194.63,194.56,25.35076688]
["bitfinex","SOLUSD",1734647868884,25.35076688,194.65,194.57,0.12549]
["bitfinex","SOLUSD",1734647869059,15.86161257,194.65,194.57,0.12549]
["bitfinex","SOLUSD",1734647869541,16.82502594,194.65,194.57,0.12549]
["bitfinex","SOLUSD",1734647872693,16.8249815,194.65,194.57,0.12549]
["bitfinex","SOLUSD",1734647872895,15.86161257,194.65,194.57,0.12549]
["bitfinex","SOLUSD",1734647873191,25.581084,194.66,194.59,0.12549]
["bitfinex","SOLUSD",1734647873192,1.8042,194.66,194.59,0.12549]
["bitfinex","SOLUSD",1734647873491,15.86161257,194.67,194.59,0.12549]
["bitfinex","SOLUSD",1734647876770,3.74992839,194.66,194.59,0.12549]
["bitfinex","SOLUSD",1734647877168,15.86161257,194.67,194.59,0.12549]
["bitfinex","SOLUSD",1734647878171,3.7563448,194.66,194.59,0.12549]
["bitfinex","SOLUSD",1734647878565,3.7563448,194.65,194.59,0.12549]
["bitfinex","SOLUSD",1734647879166,3.7563448,194.64,194.59,0.12549]
["bitfinex","SOLUSD",1734647879467,15.86161257,194.67,194.59,0.12549]
["bitfinex","SOLUSD",1734647880496,15.86161257,194.69,194.61,0.12549]
["bitfinex","SOLUSD",1734647881170,18.11281257,194.71,194.63,0.12549]
["bitfinex","SOLUSD",1734647882000,18.11281257,194.71,194.64,15.86161257]
["bitfinex","SOLUSD",1734647882174,18.11281257,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1734647888001,2.2512,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1734647888370,18.11281257,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1734647890977,2.2512,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1734647903692,10.14365294,194.72,194.65,0.12549]
["bitfinex","SOLUSD",1734647906416,10.14365294,194.74,194.65,0.12549]
["bitfinex","SOLUSD",1734647906636,10.14365294,194.74,194.67,0.12549]
["bitfinex","SOLUSD",1734647911232,10.14365294,194.74,194.69,0.12549]
["bitfinex","SOLUSD",1734647912050,18.76065294,194.76,194.69,0.12549]
["bitfinex","SOLUSD",1734647912843,10.14365294,194.77,194.69,0.12549]
["bitfinex","SOLUSD",1734647913752,10.14365294,194.79,194.71,0.12549]
["bitfinex","SOLUSD",1734647914526,10.14365294,194.79,194.73,0.12549]
["bitfinex","SOLUSD",1734647915736,2.8309967,194.81,194.73,0.12549]
["bitfinex","SOLUSD",1734647915940,2.8309967,194.81,194.6,145.05981501]
["bitfinex","SOLUSD",1734647915941,0.6335967,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1734647917748,0.6335967,194.81,194.77,0.12549]
["bitfinex","SOLUSD",1734647920156,0.6335967,194.81,194.73,20.0]
["bitfinex","SOLUSD",1734647920323,10.77724964,194.81,194.65,16.55068905]
["bitfinex","SOLUSD",1734647920646,10.14365294,194.77,194.65,16.55068905]
["bitfinex","SOLUSD",1734647920849,0.96263122,194.8,194.68,10.14365294]
["bitfinex","SOLUSD",1734647920850,10.14365294,194.75,194.68,10.14365294]
["bitfinex","SOLUSD",1734647921047,10.14365294,194.73,194.65,10.14365294]
["bitfinex","SOLUSD",1734647921355,10.14365294,194.68,194.61,8.07108905]
["bitfinex","SOLUSD",1734647921558,10.14365294,194.68,194.62,0.12549]
["bitfinex","SOLUSD",1734647922050,10.14365294,194.66,194.57,10.14365294]
["bitfinex","SOLUSD",1734647922633,10.14365294,194.66,194.58,0.12549]
["bitfinex","SOLUSD",1734647924556,10.14365294,194.66,194.51,28.99227978]
["bitfinex","SOLUSD",1734647924557,23.776884,194.68,194.6,0.12549]
["bitfinex","SOLUSD",1734647924761,11.10690787,194.67,194.6,0.12549]
["bitfinex","SOLUSD",1734647925246,11.10690787,194.67,194.55,0.12549]
["bitfinex","SOLUSD",1734647925247,8.2064,194.66,194.55,0.12549]
["bitfinex","SOLUSD",1734647925555,8.2064,194.66,194.59,0.12549]
["bitfinex","SOLUSD",1734647925738,10.14365294,194.65,194.59,0.12549]
["bitfinex","SOLUSD",1734647926622,8.2064,194.66,194.59,0.12549]
["bitfinex","SOLUSD",1734647931260,9.16969504,194.66,194.58,10.14365294]
["bitfinex","SOLUSD",1734647933964,8.2064,194.66,194.59,0.12549]
["bitfinex","SOLUSD",1734647935859,8.2064,194.66,194.61,0.12549]
["bitfinex","SOLUSD",1734647936235,8.4776,194.73,194.61,0.12549]
["bitfinex","SOLUSD",1734647936441,10.14365294,194.69,194.61,0.12549]
["bitfinex","SOLUSD",1734647936765,10.14365294,194.69,194.62,10.14365294]
["bitfinex","SOLUSD",1734647936942,0.96313039,194.7,194.62,10.14365294]
["bitfinex","SOLUSD",1734647937140,10.14365294,194.7,194.63,0.12549]
["bitfinex","SOLUSD",1734647938767,11.10669377,194.72,194.63,0.12549]
["bitfinex","SOLUSD",1734647939661,18.62125294,194.73,194.65,0.12549]
["bitfinex","SOLUSD",1734647940167,8.4776,194.73,194.68,0.12549]
["bitfinex","SOLUSD",1734647940461,10.14365294,194.77,194.68,10.26914294]
["bitfinex","SOLUSD",1734647940641,2.2091,194.78,194.71,0.12549]
["bitfinex","SOLUSD",1734647941854,2.2091,194.78,194.73,0.12549]
["bitfinex","SOLUSD",1734647942867,6.3189,194.79,194.74,0.12549]
["bitfinex","SOLUSD",1734647944677,6.3189,194.79,194.73,0.12549]
["bitfinex","SOLUSD",1734647945571,16.46255294,194.79,194.73,0.12549]
["bitfinex","SOLUSD",1734647947393,10.14365294,194.78,194.71,10.26914294]
["bitfinex","SOLUSD",1734647947683,10.14365294,194.77,194.71,0.12549]
["bitfinex","SOLUSD",1734647947879,10.14365294,194.75,194.68,10.14365294]
["bitfinex","SOLUSD",1734647948382,10.14365294,194.74,194.67,10.14365294]
["bitfinex","SOLUSD",1734647948586,10.14365294,194.72,194.61,6.5752]
["bitfinex","SOLUSD",1734647948786,10.14365294,194.72,194.65,10.14365294]
["bitfinex","SOLUSD",1734647948969,10.14365294,194.7,194.63,10.14365294]
["bitfinex","SOLUSD",1734647949196,10.14365294,194.69,194.62,10.14365294]
["bitfinex","SOLUSD",1734647949585,10.14365294,194.69,194.61,10.14365294]
["bitfinex","SOLUSD",1734647949761,10.14365294,194.67,194.6,10.14365294]
["bitfinex","SOLUSD",1734647949969,11.10686616,194.66,194.59,10.14365294]
["bitfinex","SOLUSD",1734647950170,10.14365294,194.64,194.57,10.14365294]
["bitfinex","SOLUSD",1734647950487,10.14365294,194.64,194.56,10.14365294]
["bitfinex","SOLUSD",1734647950795,11.10709281,194.63,194.55,10.14365294]
["bitfinex","SOLUSD",1734647950960,15.86445349,194.62,194.55,15.86445349]
["bitfinex","SOLUSD",1734647951294,0.96357649,194.61,194.55,15.86445349]
["bitfinex","SOLUSD",1734647952411,0.96357649,194.61,194.53,15.86445349]
["bitfinex","SOLUSD",1734647952888,0.96357649,194.61,194.54,0.12549]
["bitfinex","SOLUSD",1734647953388,15.86445349,194.6,194.52,15.86445349]
["bitfinex","SOLUSD",1734647953767,0.96363852,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1734647954088,0.96363852,194.59,194.52,15.86445349]
["bitfinex","SOLUSD",1734647954464,15.86445349,194.6,194.52,15.86445349]
["bitfinex","SOLUSD",1734647954661,16.82810988,194.59,194.52,15.86445349]
["bitfinex","SOLUSD",1734647959490,23.776884,194.58,194.52,15.86445349]
["bitfinex","SOLUSD",1734647959663,0.96379456,194.57,194.5,15.86445349]
["bitfinex","SOLUSD",1734647959864,24.74067856,194.58,194.5,15.86445349]
["bitfinex","SOLUSD",1734647970973,40.60513205,194.58,194.5,15.86445349]
["bitfinex","SOLUSD",1734647972701,22.39625349,194.59,194.52,15.86445349]
["bitfinex","SOLUSD",1734647972900,0.96371816,194.58,194.51,15.98994349]
["bitfinex","SOLUSD",1734647973066,0.96371816,194.58,194.51,10.1566489]
["bitfinex","SOLUSD",1734647973268,0.9637165,194.58,194.51,10.1566489]
["bitfinex","SOLUSD",1734647973469,16.6884489,194.59,194.51,10.1566489]
["bitfinex","SOLUSD",1734647974003,0.96370678,194.58,194.51,10.1566489]
["bitfinex","SOLUSD",1734647974801,16.6884489,194.59,194.51,10.1566489]
["bitfinex","SOLUSD",1734647974984,0.96370661,194.58,194.51,10.1566489]
["bitfinex","SOLUSD",1734647975396,16.6884489,194.59,194.51,10.1566489]
["bitfinex","SOLUSD",1734647976201,16.6884489,194.59,194.52,0.12549]
["bitfinex","SOLUSD",1734647977902,10.1566489,194.58,194.52,0.12549]
["bitfinex","SOLUSD",1734647978102,11.12030836,194.58,194.52,0.12549]
["bitfinex","SOLUSD",1734647979100,10.1566489,194.58,194.52,0.12549]
["bitfinex","SOLUSD",1734647979501,0.96370968,194.57,194.44,4.28173299]
["bitfinex","SOLUSD",1734647979701,0.96370968,194.57,194.5,10.1566489]
["bitfinex","SOLUSD",1734647980008,10.1566489,194.58,194.51,0.12549]
["bitfinex","SOLUSD",1734647980181,11.12040424,194.58,194.51,0.12549]
["bitfinex","SOLUSD",1734647981803,11.12040424,194.58,194.51,10.2821389]
["bitfinex","SOLUSD",1734647982102,11.12040424,194.58,194.51,10.1566489]
["bitfinex","SOLUSD",1734647985207,0.96375534,194.58,194.51,10.1566489]
["bitfinex","SOLUSD",1734647985412,11.12040424,194.58,194.51,10.1566489]
["bitfinex","SOLUSD",1734647986739,10.1566489,194.56,194.49,10.1566489]
["bitfinex","SOLUSD",1734647987010,10.1566489,194.58,194.51,0.12549]
["bitfinex","SOLUSD",1734647987214,11.12039288,194.58,194.51,0.12549]
["bitfinex","SOLUSD",1734647987612,10.1566489,194.57,194.51,0.12549]
["bitfinex","SOLUSD",1734647988007,0.96374398,194.58,194.51,0.12549]
["bitfinex","SOLUSD",1734647988214,10.1566489,194.55,194.48,10.1566489]
["bitfinex","SOLUSD",1734647989786,10.1566489,194.55,194.45,0.12549]
["bitfinex","SOLUSD",1734647989987,10.1566489,194.55,194.49,0.12549]
["bitfinex","SOLUSD",1734647991020,10.1566489,194.54,194.48,0.12549]
["bitfinex","SOLUSD",1734647991521,10.1566489,194.55,194.48,10.2821389]
["bitfinex","SOLUSD",1734647992017,11.12050495,194.54,194.44,4.28173299]
["bitfinex","SOLUSD",1734647992315,11.12050495,194.54,194.47,10.1566489]
["bitfinex","SOLUSD",1734647994017,11.12050495,194.54,194.48,0.12549]
["bitfinex","SOLUSD",1734647994899,10.1566489,194.49,194.36,2.1038]
["bitfinex","SOLUSD",1734647995108,33.9335329,194.45,194.31,10.30978905]
["bitfinex","SOLUSD",1734647995301,23.776884,194.43,194.37,10.1566489]
["bitfinex","SOLUSD",1734647995519,23.776884,194.39,194.32,8.07108905]
["bitfinex","SOLUSD",1734647995714,24.7415465,194.39,194.32,8.07108905]
["bitfinex","SOLUSD",1734647996623,24.7415465,194.39,194.32,18.22773795]
["bitfinex","SOLUSD",1734647996917,24.7415465,194.39,194.32,10.1566489]
["bitfinex","SOLUSD",1734647998319,8.3247,194.42,194.33,10.1566489]
["bitfinex","SOLUSD",1734647998527,23.776884,194.4,194.33,10.1566489]
["bitfinex","SOLUSD",1734647998825,23.776884,194.4,194.29,0.12549]
["bitfinex","SOLUSD",1734647998994,23.776884,194.4,194.33,10.1566489]
["bitfinex","SOLUSD",1734647999699,11.12126972,194.41,194.33,10.1566489]
["bitfinex","SOLUSD",1734648000225,10.1566489,194.39,194.26,2.2387]
["bitfinex","SOLUSD",1734648000399,10.1566489,194.38,194.31,10.1566489]
["bitfinex","SOLUSD",1734648000600,10.1566489,194.38,194.27,0.12549]
["bitfinex","SOLUSD",1734648000822,0.96470094,194.39,194.32,0.12549]
["bitfinex","SOLUSD",1734648001000,8.3247,194.42,194.34,10.2821389]
["bitfinex","SOLUSD",1734648001203,0.96457284,194.41,194.34,10.1566489]
["bitfinex","SOLUSD",1734648001401,18.4813489,194.42,194.35,0.12549]
["bitfinex","SOLUSD",1734648001619,10.1566489,194.41,194.35,0.12549]
["bitfinex","SOLUSD",1734648001824,11.12116724,194.41,194.35,0.12549]
["bitfinex","SOLUSD",1734648002026,10.1566489,194.41,194.34,10.1566489]
["bitfinex","SOLUSD",1734648002626,11.12118703,194.41,194.34,10.1566489]
["bitfinex","SOLUSD",1734648002796,8.3247,194.42,194.35,0.12549]
["bitfinex","SOLUSD",1734648003328,9.28922845,194.42,194.35,0.12549]
["bitfinex","SOLUSD",1734648003931,9.28920823,194.42,194.35,0.12549]
["bitfinex","SOLUSD",1734648005122,8.3247,194.42,194.35,0.12549]
["bitfinex","SOLUSD",1734648007230,9.28918524,194.42,194.35,0.12549]
["bitfinex","SOLUSD",1734648007826,8.3247,194.42,194.35,0.12549]
["bitfinex","SOLUSD",1734648008131,9.2892019,194.42,194.35,0.12549]
["bitfinex","SOLUSD",1734648008333,8.3247,194.42,194.35,0.12549]
["bitfinex","SOLUSD",1734648009008,23.776884,194.45,194.37,0.12549]
["bitfinex","SOLUSD",1734648009209,11.12108753,194.44,194.37,0.12549]
["bitfinex","SOLUSD",1734648009423,8.1288,194.47,194.4,0.12549]
["bitfinex","SOLUSD",1734648009629,8.1288,194.55,194.42,0.12549]
["bitfinex","SOLUSD",1734648009802,10.1566489,194.5,194.42,0.12549]
["bitfinex","SOLUSD",1734648010131,10.1566489,194.5,194.44,0.12549]
["bitfinex","SOLUSD",1734648010735,8.1288,194.55,194.46,0.12549]
["bitfinex","SOLUSD",1734648010910,10.1566489,194.54,194.48,0.12549]
["bitfinex","SOLUSD",1734648011110,8.1288,194.55,194.48,0.12549]
["bitfinex","SOLUSD",1734648011313,8.1288,194.6,194.48,0.12549]
["bitfinex","SOLUSD",1734648011521,10.1566489,194.57,194.44,0.12549]
["bitfinex","SOLUSD",1734648011734,10.1566489,194.57,194.49,0.12549]
["bitfinex","SOLUSD",1734648014434,10.1566489,194.58,194.51,0.12549]
["bitfinex","SOLUSD",1734648015715,18.2854489,194.6,194.51,0.12549]
["bitfinex","SOLUSD",1734648015917,18.2854489,194.6,194.53,0.12549]
["bitfinex","SOLUSD",1734648016814,2.0938,194.6,194.53,0.12549]
["bitfinex","SOLUSD",1734648017436,9.17901152,194.65,194.56,0.12549]
["bitfinex","SOLUSD",1734648017637,10.1566489,194.63,194.58,0.12549]
["bitfinex","SOLUSD",1734648018211,8.2154,194.65,194.58,0.12549]
["bitfinex","SOLUSD",1734648018428,18.3720489,194.65,194.58,0.12549]
["bitfinex","SOLUSD",1734648019736,2.1916,194.65,194.58,10.2821389]
["bitfinex","SOLUSD",1734648019924,10.1566489,194.67,194.58,10.2821389]
["bitfinex","SOLUSD",1734648020437,10.1566489,194.69,194.61,0.12549]
["bitfinex","SOLUSD",1734648020653,10.1566489,194.69,194.63,0.12549]
["bitfinex","SOLUSD",1734648021246,10.1566489,194.68,194.62,0.12549]
["bitfinex","SOLUSD",1734648021553,10.1566489,194.69,194.62,0.12549]
["bitfinex","SOLUSD",1734648023148,10.1566489,194.68,194.61,10.2821389]
["bitfinex","SOLUSD",1734648029630,10.1566489,194.67,194.61,0.12549]
["bitfinex","SOLUSD",1734648029835,10.1566489,194.65,194.58,10.1566489]
["bitfinex","SOLUSD",1734648031465,10.1566489,194.65,194.59,0.12549]
["bitfinex","SOLUSD",1734648031790,0.96337459,194.69,194.59,0.12549]
["bitfinex","SOLUSD",1734648031791,10.1566489,194.66,194.59,0.12549]
["bitfinex","SOLUSD",1734648032642,10.1566489,194.64,194.57,10.1566489]
["bitfinex","SOLUSD",1734648032848,0.96346929,194.63,194.57,10.1566489]
["bitfinex","SOLUSD",1734648033465,0.96346929,194.63,194.56,0.12549]
["bitfinex","SOLUSD",1734648033957,0.96346929,194.63,194.55,10.1566489]
["bitfinex","SOLUSD",1734648035955,20.96353909,194.67,194.59,0.12549]
["bitfinex","SOLUSD",1734648036253,31.12018799,194.67,194.59,0.12549]
["bitfinex","SOLUSD",1734648036457,31.12018799,194.67,194.58,10.1566489]
["bitfinex","SOLUSD",1734648036663,10.1566489,194.65,194.58,10.1566489]
["bitfinex","SOLUSD",1734648036870,0.96344391,194.64,194.58,10.1566489]
["bitfinex","SOLUSD",1734648037766,0.96342711,194.66,194.59,0.12549]
["bitfinex","SOLUSD",1734648043574,10.1566489,194.67,194.59,0.12549]
["bitfinex","SOLUSD",1734648043957,10.1566489,194.67,194.6,10.1566489]
["bitfinex","SOLUSD",1734648048375,0.9633466,194.69,194.6,10.1566489]
["bitfinex","SOLUSD",1734648048576,10.1566489,194.67,194.6,10.1566489]
["bitfinex","SOLUSD",1734648048744,11.11994468,194.67,194.6,10.1566489]
["bitfinex","SOLUSD",1734648049650,0.96329578,194.67,194.6,10.1566489]
["bitfinex","SOLUSD",1734648049957,11.11994468,194.67,194.6,10.1566489]
["bitfinex","SOLUSD",1734648050360,10.1566489,194.67,194.6,10.1566489]
["bitfinex","SOLUSD",1734648051681,10.1566489,194.68,194.6,10.1566489]
["bitfinex","SOLUSD",1734648053686,0.96324245,194.67,194.6,10.1566489]
["bitfinex","SOLUSD",1734648054306,10.1566489,194.68,194.6,10.1566489]
["bitfinex","SOLUSD",1734648056080,0.96326622,194.69,194.61,0.12549]
["bitfinex","SOLUSD",1734648056391,10.1566489,194.68,194.61,0.12549]
["bitfinex","SOLUSD",1734648060497,8.2154,194.7,194.64,10.1566489]
["bitfinex","SOLUSD",1734648065706,0.9630976,194.69,194.63,10.1566489]
["bitfinex","SOLUSD",1734648066906,9.17858177,194.7,194.63,10.1566489]
["bitfinex","SOLUSD",1734648068291,19.33523067,194.7,194.63,10.1566489]
["bitfinex","SOLUSD",1734648068479,0.96316592,194.69,194.63,10.1566489]
["bitfinex","SOLUSD",1734648068680,18.3720489,194.7,194.63,10.1566489]
["bitfinex","SOLUSD",1734648068916,8.2154,194.7,194.63,10.1566489]
["bitfinex","SOLUSD",1734648069207,9.1785601,194.7,194.63,10.1566489]
["bitfinex","SOLUSD",1734648071314,9.1785601,194.7,194.61,0.12549]
["bitfinex","SOLUSD",1734648071516,9.1785601,194.7,194.63,10.1566489]
["bitfinex","SOLUSD",1734648071708,9.1785601,194.7,194.61,0.12549]
["bitfinex","SOLUSD",1734648071886,19.335209,194.7,194.63,10.1566489]
["bitfinex","SOLUSD",1734648072080,18.3720489,194.7,194.63,10.1566489]
["bitfinex","SOLUSD",1734648072412,10.1566489,194.66,194.57,10.156649]
["bitfinex","SOLUSD",1734648072582,10.1566489,194.63,194.52,10.18933755]
["bitfinex","SOLUSD",1734648072918,10.1566489,194.61,194.52,2.2142]
["bitfinex","SOLUSD",1734648073121,48.8419956,194.7,194.52,2.2142]
["bitfinex","SOLUSD",1734648073122,11.12026897,194.6,194.53,10.1566489]
["bitfinex","SOLUSD",1734648074091,11.12026897,194.6,194.52,10.1566489]
["bitfinex","SOLUSD",1734648074995,0.96362007,194.6,194.51,10.1566489]
["bitfinex","SOLUSD",1734648075218,33.9335329,194.59,194.51,10.1566489]
["bitfinex","SOLUSD",1734648075390,0.96384051,194.58,194.51,10.1566489]
["bitfinex","SOLUSD",1734648080806,0.96384051,194.58,194.49,10.1566489]
["bitfinex","SOLUSD",1734648084520,11.12048941,194.58,194.5,10.1566489]
["bitfinex","SOLUSD",1734648086319,8.0941,194.61,194.53,0.12549]
["bitfinex","SOLUSD",1734648086490,0.96365735,194.6,194.53,0.12549]
["bitfinex","SOLUSD",1734648086828,18.2507489,194.61,194.53,0.12549]
["bitfinex","SOLUSD",1734648087316,18.2507489,194.61,194.54,10.1566489]
["bitfinex","SOLUSD",1734648087802,8.0941,194.61,194.54,10.1566489]
["bitfinex","SOLUSD",1734648088629,8.2222,194.66,194.56,10.1566489]
["bitfinex","SOLUSD",1734648088933,10.1566489,194.64,194.56,10.1566489]
["bitfinex","SOLUSD",1734648089094,0.96346009,194.65,194.58,10.1566489]
["bitfinex","SOLUSD",1734648089423,0.9633961,194.68,194.59,0.12549]
["bitfinex","SOLUSD",1734648089630,10.1566489,194.68,194.6,10.1566489]
["bitfinex","SOLUSD",1734648089989,10.1566489,194.68,194.61,0.12549]
["bitfinex","SOLUSD",1734648090433,0.9631997,194.7,194.63,0.12549]
["bitfinex","SOLUSD",1734648090619,2.0561,194.73,194.63,0.12549]
["bitfinex","SOLUSD",1734648090620,2.0561,194.73,194.63,10.1566489]
["bitfinex","SOLUSD",1734648090928,0.9630493,194.72,194.65,10.1566489]
["bitfinex","SOLUSD",1734648092332,13.17578422,194.73,194.65,10.1566489]
["bitfinex","SOLUSD",1734648092506,0.96300479,194.77,194.68,10.1566489]
["bitfinex","SOLUSD",1734648092715,11.11965369,194.77,194.68,10.1566489]
["bitfinex","SOLUSD",1734648093028,0.96300479,194.77,194.7,10.1566489]
["bitfinex","SOLUSD",1734648093523,13.05733894,194.78,194.7,10.1566489]
["bitfinex","SOLUSD",1734648093826,13.05733894,194.78,194.71,10.1566489]
["bitfinex","SOLUSD",1734648094128,1.9379,194.78,194.72,10.1566489]
["bitfinex","SOLUSD",1734648095706,12.0945489,194.78,194.71,10.1566489]
["bitfinex","SOLUSD",1734648095907,13.05729951,194.78,194.71,10.1566489]
["bitfinex","SOLUSD",1734648096212,13.05729951,194.78,194.71,0.12549]
["bitfinex","SOLUSD",1734648097041,10.1566489,194.77,194.71,0.12549]
["bitfinex","SOLUSD",1734648097245,10.1566489,194.75,194.63,20.0]
["bitfinex","SOLUSD",1734648097445,10.1566489,194.71,194.63,10.1566489]
["bitfinex","SOLUSD",1734648097619,11.11979448,194.7,194.63,10.1566489]
["bitfinex","SOLUSD",1734648098236,11.11979448,194.7,194.63,0.12549]
["bitfinex","SOLUSD",1734648101328,0.96314558,194.7,194.63,0.12549]
["bitfinex","SOLUSD",1734648101526,23.776884,194.72,194.63,0.12549]
["bitfinex","SOLUSD",1734648101734,10.1566489,194.69,194.63,0.12549]
["bitfinex","SOLUSD",1734648102835,10.1566489,194.69,194.62,9.7821389]
["bitfinex","SOLUSD",1734648103939,10.1566489,194.7,194.63,10.1566489]
["bitfinex","SOLUSD",1734648105040,10.1566489,194.7,194.62,10.1566489]
["bitfinex","SOLUSD",1734648106412,10.1566489,194.71,194.63,10.1566489]
["bitfinex","SOLUSD",1734648106718,0.9631477,194.7,194.63,10.1566489]
["bitfinex","SOLUSD",1734648106917,10.1566489,194.71,194.63,10.1566489]
["bitfinex","SOLUSD",1734648107215,0.96314486,194.7,194.63,10.1566489]
["bitfinex","SOLUSD",1734648107417,0.96314486,194.7,194.66,10.1566489]
["bitfinex","SOLUSD",1734648107611,23.776884,194.72,194.66,10.1566489]
["bitfinex","SOLUSD",1734648107925,0.96313917,194.71,194.65,10.1566489]
["bitfinex","SOLUSD",1734648108644,0.96313917,194.71,194.64,10.1566489]
["bitfinex","SOLUSD",1734648109724,23.776884,194.73,194.66,10.1566489]
["bitfinex","SOLUSD",1734648109927,0.96303745,194.72,194.66,10.1566489]
["bitfinex","SOLUSD",1734648110634,0.96303621,194.73,194.66,10.1566489]
["bitfinex","SOLUSD",1734648111028,0.96299194,194.74,194.66,10.1566489]
["bitfinex","SOLUSD",1734648111234,11.11964084,194.74,194.66,10.1566489]
["bitfinex","SOLUSD",1734648111845,0.96299194,194.74,194.69,10.1566489]
["bitfinex","SOLUSD",1734648112039,11.11947719,194.77,194.69,10.1566489]
["bitfinex","SOLUSD",1734648112239,13.05734753,194.78,194.69,10.1566489]
["bitfinex","SOLUSD",1734648112444,0.96279863,194.78,194.71,10.1566489]
["bitfinex","SOLUSD",1734648112745,0.96272187,194.79,194.71,10.1566489]
["bitfinex","SOLUSD",1734648114126,0.96272187,194.79,194.73,10.1566489]
["bitfinex","SOLUSD",1734648117342,10.1566489,194.8,194.73,10.1566489]
["bitfinex","SOLUSD",1734648117559,0.96267609,194.79,194.73,10.1566489]
["bitfinex","SOLUSD",1734648119126,0.9626882,194.79,194.73,10.1566489]
["bitfinex","SOLUSD",1734648119327,11.75291517,194.81,194.73,10.1566489]
["bitfinex","SOLUSD",1734648119748,1.59626627,194.81,194.74,0.12549]
["bitfinex","SOLUSD",1734648120049,0.6335967,194.81,194.75,10.1566489]
["bitfinex","SOLUSD",1734648121829,0.6335967,194.81,194.74,0.12549]
["bitfinex","SOLUSD",1734648122028,0.6335967,194.81,194.76,10.1566489]
["bitfinex","SOLUSD",1734648123243,10.7902456,194.81,194.73,10.1566489]
["bitfinex","SOLUSD",1734648123448,10.1566489,194.79,194.71,10.1566489]
["bitfinex","SOLUSD",1734648123653,0.9627332,194.78,194.71,10.1566489]
["bitfinex","SOLUSD",1734648126632,0.96273208,194.8,194.71,10.1566489]
["bitfinex","SOLUSD",1734648127136,0.96273208,194.8,194.73,10.1566489]
["bitfinex","SOLUSD",1734648132833,1.59625045,194.81,194.73,10.1566489]
["bitfinex","SOLUSD",1734648133257,0.6335967,194.81,194.75,10.1566489]
["bitfinex","SOLUSD",1734648135161,0.6335967,194.81,194.73,20.0]
["bitfinex","SOLUSD",1734648135335,0.6335967,194.81,194.75,10.1566489]
["bitfinex","SOLUSD",1734648135539,3.81297228,194.89,194.82,20.0]
["bitfinex","SOLUSD",1734648135540,7.27597734,194.88,194.82,20.0]
["bitfinex","SOLUSD",1734648135750,10.1566489,194.92,194.85,10.1566489]
["bitfinex","SOLUSD",1734648135953,6.3134,194.93,194.86,0.12549]
["bitfinex","SOLUSD",1734648136258,6.3134,194.93,194.87,10.1566489]
["bitfinex","SOLUSD",1734648137064,12.1945489,194.94,194.87,10.1566489]
["bitfinex","SOLUSD",1734648140463,0.96193761,194.97,194.88,0.12549]
["bitfinex","SOLUSD",1734648140464,10.1566489,194.96,194.88,0.12549]
["bitfinex","SOLUSD",1734648145463,10.1566489,194.96,194.89,10.1566489]
["bitfinex","SOLUSD",1734648145844,11.11858651,194.97,194.89,10.1566489]
["bitfinex","SOLUSD",1734648146975,10.1566489,194.96,194.89,10.1566489]
["bitfinex","SOLUSD",1734648148379,0.96193761,194.97,194.89,10.1566489]
["bitfinex","SOLUSD",1734648148568,10.1566489,194.96,194.89,10.1566489]
["bitfinex","SOLUSD",1734648149072,10.1566489,194.96,194.84,23.902374]
["bitfinex","SOLUSD",1734648149272,10.1566489,194.96,194.89,10.1566489]
["bitfinex","SOLUSD",1734648149655,11.11858651,194.97,194.89,10.1566489]
["bitfinex","SOLUSD",1734648150158,10.1566489,194.96,194.89,10.1566489]
["bitfinex","SOLUSD",1734648154670,0.96183199,194.97,194.89,10.1566489]
["bitfinex","SOLUSD",1734648154874,10.1566489,194.96,194.89,10.1566489]
["bitfinex","SOLUSD",1734648156293,10.1566489,194.96,194.84,23.776884]
["bitfinex","SOLUSD",1734648156591,10.1566489,194.96,194.88,10.2821389]
["bitfinex","SOLUSD",1734648156762,10.1566489,194.95,194.88,10.2821389]
["bitfinex","SOLUSD",1734648166939,10.1566489,194.96,194.88,10.2821389]
["bitfinex","SOLUSD",1734648169273,10.1566489,194.95,194.88,10.2821389]
["bitfinex","SOLUSD",1734648171311,0.96184783,194.98,194.88,10.2821389]
["bitfinex","SOLUSD",1734648171693,10.1566489,194.96,194.88,10.2821389]
["bitfinex","SOLUSD",1734648171908,10.1566489,194.95,194.88,10.2821389]
["bitfinex","SOLUSD",1734648172102,10.1566489,194.96,194.88,10.2821389]
["bitfinex","SOLUSD",1734648174689,0.96184783,194.98,194.88,0.12549]
["bitfinex","SOLUSD",1734648174902,10.1566489,194.95,194.88,0.12549]
["bitfinex","SOLUSD",1734648186426,10.1566489,194.97,194.88,0.12549]
["bitfinex","SOLUSD",1734648186731,0.96186284,194.96,194.88,0.12549]
["bitfinex","SOLUSD",1734648190123,0.96186284,194.96,194.87,30.1566489]
["bitfinex","SOLUSD",1734648190124,10.1566489,194.95,194.86,20.0]
["bitfinex","SOLUSD",1734648190329,10.1566489,194.95,194.86,30.1566489]
["bitfinex","SOLUSD",1734648191338,10.1566489,194.95,194.87,0.12549]
["bitfinex","SOLUSD",1734648193231,0.96192528,194.96,194.87,0.12549]
["bitfinex","SOLUSD",1734648196732,0.96192818,194.98,194.87,0.12549]
["bitfinex","SOLUSD",1734648197114,0.96192818,194.98,194.87,20.12549]
["bitfinex","SOLUSD",1734648200051,2.1029,194.97,194.87,20.12549]
["bitfinex","SOLUSD",1734648200225,0.96192881,194.96,194.87,20.12549]
["bitfinex","SOLUSD",1734648203116,6.5171,194.95,194.87,20.12549]
["bitfinex","SOLUSD",1734648203315,0.96197708,194.94,194.87,20.12549]
["bitfinex","SOLUSD",1734648203745,0.96197708,194.94,194.88,20.0]
["bitfinex","SOLUSD",1734648208271,0.96197708,194.94,194.87,10.2821389]
["bitfinex","SOLUSD",1734648214179,0.96197708,194.94,194.87,0.12549]
["bitfinex","SOLUSD",1734648214475,0.96197708,194.94,194.87,10.2821389]
["bitfinex","SOLUSD",1734648221682,0.96197708,194.94,194.87,0.12549]
["bitfinex","SOLUSD",1734648221984,0.96197708,194.94,194.85,10.1566489]
["bitfinex","SOLUSD",1734648221985,10.1566489,194.93,194.85,10.1566489]
["bitfinex","SOLUSD",1734648222148,0.96215878,194.92,194.85,10.1566489]
["bitfinex","SOLUSD",1734648222753,11.11880768,194.92,194.85,10.1566489]
["bitfinex","SOLUSD",1734648227695,0.96215878,194.92,194.87,10.1566489]
["bitfinex","SOLUSD",1734648227864,0.96211939,194.94,194.87,10.1566489]
["bitfinex","SOLUSD",1734648228061,0.96211939,194.94,194.88,10.1566489]
["bitfinex","SOLUSD",1734648234486,16.6737489,194.95,194.88,10.1566489]
["bitfinex","SOLUSD",1734648234693,13.22146746,194.97,194.89,0.12549]
["bitfinex","SOLUSD",1734648235000,2.1029,194.97,194.9,10.1566489]
["bitfinex","SOLUSD",1734648235203,1.59537055,195.0,194.86,1.9629]
["bitfinex","SOLUSD",1734648235373,0.6335967,195.0,194.94,10.1566489]
["bitfinex","SOLUSD",1734648235808,0.6335967,195.0,194.95,10.1566489]
["bitfinex","SOLUSD",1734648236187,0.6335967,195.0,194.96,10.1566489]
["bitfinex","SOLUSD",1734648240301,0.6335967,195.0,194.99,0.12549]
["bitfinex","SOLUSD",1734648240902,0.6335967,195.0,194.94,1.9862]
["bitfinex","SOLUSD",1734648240903,0.6335967,195.0,194.95,0.12549]
["bitfinex","SOLUSD",1734648241215,0.6335967,195.0,194.99,0.12549]
["bitfinex","SOLUSD",1734648255651,0.6335967,195.0,194.99,20.12549]
["bitfinex","SOLUSD",1734648255855,0.6335967,195.0,194.99,30.2821389]
["bitfinex","SOLUSD",1734648266763,0.6335967,195.0,194.99,0.12549]
["bitfinex","SOLUSD",1734648272093,0.6335967,195.0,194.98,10.1566489]
["bitfinex","SOLUSD",1734648273563,0.6335967,195.0,194.95,0.12549]
["bitfinex","SOLUSD",1734648273748,0.6335967,195.0,194.98,10.1566489]
["bitfinex","SOLUSD",1734648286163,0.6335967,195.0,194.99,0.12549]
["bitfinex","SOLUSD",1734648286999,8.5419,195.08,195.03,0.12549]
["bitfinex","SOLUSD",1734648287198,8.5419,195.08,195.03,10.2821389]
["bitfinex","SOLUSD",1734648288276,8.5419,195.08,195.05,10.1566489]
["bitfinex","SOLUSD",1734648290091,9.56662842,195.12,195.05,10.1566489]
["bitfinex","SOLUSD",1734648296970,9.56662842,195.12,195.07,10.1566489]
["bitfinex","SOLUSD",1734648297174,9.56662842,195.12,195.03,0.12549]
["bitfinex","SOLUSD",1734648297175,8.6055,195.12,195.09,10.1566489]
["bitfinex","SOLUSD",1734648297693,8.6055,195.12,195.07,10.1566489]
["bitfinex","SOLUSD",1734648298272,8.6055,195.12,195.09,10.1566489]
["bitfinex","SOLUSD",1734648298581,2.009,195.12,195.09,10.1566489]
["bitfinex","SOLUSD",1734648298984,3.0450243,195.16,195.09,10.1566489]
["bitfinex","SOLUSD",1734648299307,2.0841,195.16,195.1,0.12549]
["bitfinex","SOLUSD",1734648299598,3.04495093,195.16,195.1,0.12549]
["bitfinex","SOLUSD",1734648299893,2.0841,195.16,195.1,0.12549]
["bitfinex","SOLUSD",1734648300199,2.0841,195.16,195.12,20.0]
["bitfinex","SOLUSD",1734648301985,2.0841,195.16,195.08,0.12549]
["bitfinex","SOLUSD",1734648302186,2.0841,195.16,195.12,20.0]
["bitfinex","SOLUSD",1734648306700,6.0817,195.17,195.12,20.0]
["bitfinex","SOLUSD",1734648306917,10.1566489,195.19,195.12,20.0]
["bitfinex","SOLUSD",1734648307087,0.96075039,195.18,195.12,20.0]
["bitfinex","SOLUSD",1734648307287,11.75099592,195.2,195.14,20.0]
["bitfinex","SOLUSD",1734648309120,11.75099592,195.2,195.13,10.1566489]
["bitfinex","SOLUSD",1734648309636,1.59434702,195.2,195.13,10.1566489]
["bitfinex","SOLUSD",1734648309996,0.6335967,195.2,195.13,10.1566489]
["bitfinex","SOLUSD",1734648310199,0.6335967,195.2,195.14,0.12549]
["bitfinex","SOLUSD",1734648313182,0.6335967,195.2,195.15,10.1566489]
["bitfinex","SOLUSD",1734648313600,0.6335967,195.2,195.16,0.12549]
["bitfinex","SOLUSD",1734648314014,0.6335967,195.2,195.13,20.0]
["bitfinex","SOLUSD",1734648314383,0.6335967,195.2,195.15,0.12549]
["bitfinex","SOLUSD",1734648315222,0.6335967,195.2,195.16,10.1566489]
["bitfinex","SOLUSD",1734648317605,0.6335967,195.2,195.14,20.0]
["bitfinex","SOLUSD",1734648317914,0.6335967,195.2,195.16,10.1566489]
["bitfinex","SOLUSD",1734648319120,0.6335967,195.2,195.13,0.12549]
["bitfinex","SOLUSD",1734648319425,0.6335967,195.2,195.16,10.1566489]
["bitfinex","SOLUSD",1734648322032,0.6335967,195.2,195.17,0.12549]
["bitfinex","SOLUSD",1734648326107,0.6335967,195.2,195.17,10.1566489]
["bitfinex","SOLUSD",1734648326526,0.6335967,195.2,195.13,20.0]
["bitfinex","SOLUSD",1734648326830,0.6335967,195.2,195.15,10.1566489]
["bitfinex","SOLUSD",1734648327436,0.6335967,195.2,195.04,43.45553121]
["bitfinex","SOLUSD",1734648327632,2.90256904,195.19,195.12,10.1566489]
["bitfinex","SOLUSD",1734648331253,0.6335967,195.2,195.16,10.1566489]
["bitfinex","SOLUSD",1734648331428,0.6335967,195.2,195.18,10.1566489]
["bitfinex","SOLUSD",1734648332208,0.6335967,195.2,195.16,10.1566489]
["bitfinex","SOLUSD",1734648333966,0.6335967,195.2,195.18,10.1566489]
["bitfinex","SOLUSD",1734648338459,0.6335967,195.2,195.19,0.12549]
["bitfinex","SOLUSD",1734648339697,0.6335967,195.2,195.19,23.902374]
["bitfinex","SOLUSD",1734648340042,0.6335967,195.2,195.19,64.5289696]
["bitfinex","SOLUSD",1734648341747,2.0897,195.3,195.23,0.12549]
["bitfinex","SOLUSD",1734648341959,0.96008083,195.33,195.22,20.0]
["bitfinex","SOLUSD",1734648341960,0.96008083,195.33,195.27,10.1566489]
["bitfinex","SOLUSD",1734648342335,7.52021512,195.34,195.27,10.1566489]
["bitfinex","SOLUSD",1734648342538,6.5602,195.34,195.29,10.1566489]
["bitfinex","SOLUSD",1734648343062,1.9743,195.35,195.31,10.1566489]
["bitfinex","SOLUSD",1734648343459,1.9743,195.35,195.33,10.1566489]
["bitfinex","SOLUSD",1734648343965,6.6121,195.38,195.33,10.1566489]
["bitfinex","SOLUSD",1734648347779,0.95973729,195.37,195.28,20.12549]
["bitfinex","SOLUSD",1734648347958,0.95973729,195.37,195.32,10.1566489]
["bitfinex","SOLUSD",1734648348273,7.57192975,195.38,195.32,10.1566489]
["bitfinex","SOLUSD",1734648349155,2.5614967,195.39,195.32,10.1566489]
["bitfinex","SOLUSD",1734648349571,0.6335967,195.39,195.33,0.12549]
["bitfinex","SOLUSD",1734648349881,0.6335967,195.39,195.36,10.1566489]
["bitfinex","SOLUSD",1734648351354,0.6335967,195.39,195.37,0.12549]
["bitfinex","SOLUSD",1734648355351,0.6335967,195.39,195.38,10.1566489]
["bitfinex","SOLUSD",1734648359481,0.6335967,195.39,195.38,10.2821389]
["bitfinex","SOLUSD",1734648364595,0.6335967,195.39,195.34,20.0]
["bitfinex","SOLUSD",1734648364800,0.6335967,195.39,195.33,20.0]
["bitfinex","SOLUSD",1734648365102,0.6335967,195.39,195.37,10.1566489]
["bitfinex","SOLUSD",1734648366583,0.6335967,195.39,195.32,23.902374]
["bitfinex","SOLUSD",1734648366779,0.6335967,195.39,195.29,5.09978503]
["bitfinex","SOLUSD",1734648367016,0.6335967,195.39,195.35,10.1566489]
["bitfinex","SOLUSD",1734648367306,0.6335967,195.39,195.37,10.1566489]
["bitfinex","SOLUSD",1734648368500,0.6335967,195.39,195.35,10.1566489]
["bitfinex","SOLUSD",1734648372289,0.6335967,195.39,195.33,10.1566489]
["bitfinex","SOLUSD",1734648375905,0.6335967,195.39,195.35,10.1566489]
["bitfinex","SOLUSD",1734648376206,1.9642,195.38,195.35,10.1566489]
["bitfinex","SOLUSD",1734648376505,0.95985864,195.37,195.35,10.1566489]
["bitfinex","SOLUSD",1734648379605,1.9642,195.38,195.35,10.1566489]
["bitfinex","SOLUSD",1734648379786,0.6335967,195.39,195.35,10.1566489]
["bitfinex","SOLUSD",1734648379989,0.6335967,195.39,195.37,10.1566489]
["bitfinex","SOLUSD",1734648384309,0.6335967,195.39,195.38,0.12549]
["bitfinex","SOLUSD",1734648385196,0.6335967,195.39,195.38,23.902374]
["bitfinex","SOLUSD",1734648385401,0.6335967,195.39,195.38,64.5289696]
["bitfinex","SOLUSD",1734648388016,0.95926112,195.51,195.42,0.12549]
["bitfinex","SOLUSD",1734648388199,0.95926112,195.51,195.47,10.1566489]
["bitfinex","SOLUSD",1734648390606,2.9855875,195.52,195.47,10.1566489]
["bitfinex","SOLUSD",1734648392827,0.9591875,195.52,195.47,10.1566489]
["bitfinex","SOLUSD",1734648393000,0.95911791,195.55,195.47,10.1566489]
["bitfinex","SOLUSD",1734648395919,0.95911791,195.55,195.49,10.1566489]
["bitfinex","SOLUSD",1734648397633,0.95911791,195.55,195.44,0.12549]
["bitfinex","SOLUSD",1734648397803,0.95911791,195.55,195.49,10.1566489]
["bitfinex","SOLUSD",1734648402251,11.11576681,195.55,195.47,10.1566489]
["bitfinex","SOLUSD",1734648403839,11.11576681,195.55,195.44,0.12549]
["bitfinex","SOLUSD",1734648404143,11.11576681,195.55,195.47,10.1566489]
["bitfinex","SOLUSD",1734648406341,0.95911791,195.55,195.47,10.1566489]
["bitfinex","SOLUSD",1734648407916,0.95911791,195.55,195.49,10.1566489]
["bitfinex","SOLUSD",1734648418045,0.95911791,195.55,195.5,10.1566489]
["bitfinex","SOLUSD",1734648418356,11.11576681,195.55,195.48,10.1566489]
["bitfinex","SOLUSD",1734648419456,0.95911791,195.55,195.48,10.1566489]
["bitfinex","SOLUSD",1734648421459,0.95911791,195.55,195.44,20.12549]
["bitfinex","SOLUSD",1734648421631,0.95911791,195.55,195.48,10.1566489]
["bitfinex","SOLUSD",1734648422626,0.95911791,195.55,195.5,10.1566489]
["bitfinex","SOLUSD",1734648423934,3.02434743,195.56,195.5,10.1566489]
["bitfinex","SOLUSD",1734648425361,1.9317,195.61,195.54,10.1566489]
["bitfinex","SOLUSD",1734648425536,2.89043619,195.61,195.56,10.1566489]
["bitfinex","SOLUSD",1734648425941,2.89043619,195.61,195.57,10.1566489]
["bitfinex","SOLUSD",1734648426140,6.6348,195.62,195.57,10.1566489]
["bitfinex","SOLUSD",1734648426344,0.95861546,195.64,195.57,10.1566489]
["bitfinex","SOLUSD",1734648429459,0.95853761,195.65,195.57,10.1566489]
["bitfinex","SOLUSD",1734648434667,0.95853761,195.65,195.57,10.2821389]
["bitfinex","SOLUSD",1734648438372,2.97305336,195.66,195.57,10.2821389]
["bitfinex","SOLUSD",1734648444568,2.97305336,195.66,195.57,0.12549]
["bitfinex","SOLUSD",1734648444770,2.97305336,195.66,195.57,10.2821389]
["bitfinex","SOLUSD",1734648445979,2.97305336,195.66,195.55,0.12549]
["bitfinex","SOLUSD",1734648446579,2.97305336,195.66,195.57,10.1566489]
["bitfinex","SOLUSD",1734648446770,2.97305336,195.66,195.55,0.12549]
["bitfinex","SOLUSD",1734648446973,2.97305336,195.66,195.57,10.1566489]
["bitfinex","SOLUSD",1734648447479,2.97305336,195.66,195.55,0.12549]
["bitfinex","SOLUSD",1734648447868,2.97305336,195.66,195.57,10.1566489]
["bitfinex","SOLUSD",1734648448588,2.0146,195.66,195.57,10.2821389]
["bitfinex","SOLUSD",1734648448883,2.0589,195.7,195.65,10.1566489]
["bitfinex","SOLUSD",1734648449082,2.0589,195.7,195.67,10.1566489]
["bitfinex","SOLUSD",1734648450157,8.3262,195.77,195.69,10.1566489]
["bitfinex","SOLUSD",1734648450353,0.95796207,195.76,195.69,10.1566489]
["bitfinex","SOLUSD",1734648450784,9.28415907,195.77,195.71,10.1566489]
["bitfinex","SOLUSD",1734648450961,8.3262,195.77,195.71,10.1566489]
["bitfinex","SOLUSD",1734648451685,9.28407405,195.77,195.71,10.1566489]
["bitfinex","SOLUSD",1734648452368,9.28407405,195.77,195.75,10.1566489]
["bitfinex","SOLUSD",1734648452696,8.3262,195.77,195.75,10.1566489]
["bitfinex","SOLUSD",1734648453387,8.3262,195.77,195.73,10.1566489]
["bitfinex","SOLUSD",1734648453755,0.6335967,195.78,195.73,10.1566489]
["bitfinex","SOLUSD",1734648454769,0.6335967,195.78,195.75,10.1566489]
["bitfinex","SOLUSD",1734648458181,0.6335967,195.78,195.77,10.1566489]
["bitfinex","SOLUSD",1734648459481,0.6335967,195.78,195.71,0.12549]
["bitfinex","SOLUSD",1734648459805,0.6335967,195.78,195.77,10.1566489]
["bitfinex","SOLUSD",1734648467367,1.9839,195.95,195.81,0.12549]
["bitfinex","SOLUSD",1734648467566,1.9839,195.95,195.88,20.0]
["bitfinex","SOLUSD",1734648467765,1.9839,196.0,195.94,10.1566489]
["bitfinex","SOLUSD",1734648467991,2.94066022,196.0,195.86,0.12549]
["bitfinex","SOLUSD",1734648468199,2.94066022,196.0,195.95,10.1566489]
["bitfinex","SOLUSD",1734648468382,1.9839,196.0,195.95,10.1566489]
["bitfinex","SOLUSD",1734648469784,0.95670438,196.04,195.95,10.1566489]
["bitfinex","SOLUSD",1734648469991,1.9991,196.14,196.03,10.1566489]
["bitfinex","SOLUSD",1734648470286,11.11293495,196.13,196.03,20.0]
["bitfinex","SOLUSD",1734648470592,0.95628605,196.13,196.05,10.1566489]
["bitfinex","SOLUSD",1734648470766,6.1021,196.1,195.96,1.9692]
["bitfinex","SOLUSD",1734648470965,0.95637794,196.09,196.01,10.1566489]
["bitfinex","SOLUSD",1734648471794,2.1014,196.08,196.0,10.1566489]
["bitfinex","SOLUSD",1734648472113,0.95656646,196.07,196.0,10.1566489]
["bitfinex","SOLUSD",1734648472412,0.95656646,196.07,195.93,20.0]
["bitfinex","SOLUSD",1734648472581,23.776884,196.06,195.98,10.1566489]
["bitfinex","SOLUSD",1734648472783,0.95667469,196.05,195.98,10.1566489]
["bitfinex","SOLUSD",1734648473082,0.95667469,196.05,195.93,20.0]
["bitfinex","SOLUSD",1734648473281,11.11332359,196.05,195.97,10.1566489]
["bitfinex","SOLUSD",1734648473596,6.1952,196.04,195.93,20.0]
["bitfinex","SOLUSD",1734648473788,0.95672534,196.03,195.96,10.1566489]
["bitfinex","SOLUSD",1734648475711,0.95672534,196.03,195.93,20.0]
["bitfinex","SOLUSD",1734648475882,0.95672534,196.03,195.96,10.1566489]
["bitfinex","SOLUSD",1734648477191,0.95672534,196.03,195.87,0.12549]
["bitfinex","SOLUSD",1734648477381,0.95672534,196.03,195.96,10.1566489]
["bitfinex","SOLUSD",1734648478704,0.95672534,196.03,195.98,10.1566489]
["bitfinex","SOLUSD",1734648480911,6.1952,196.04,195.98,10.1566489]
["bitfinex","SOLUSD",1734648481116,6.1952,196.04,195.9,40.6265956]
["bitfinex","SOLUSD",1734648481117,6.1952,196.04,196.0,10.1566489]
["bitfinex","SOLUSD",1734648483019,6.1952,196.04,195.93,20.0]
["bitfinex","SOLUSD",1734648483310,6.1952,196.04,195.98,10.1566489]
["bitfinex","SOLUSD",1734648483609,0.95653912,196.03,195.98,10.1566489]
["bitfinex","SOLUSD",1734648485389,0.9565923,196.03,195.98,10.1566489]
["bitfinex","SOLUSD",1734648486214,0.9565923,196.03,195.93,20.0]
["bitfinex","SOLUSD",1734648486383,0.9565923,196.03,195.98,10.1566489]
["bitfinex","SOLUSD",1734648486711,7.15179216,196.04,195.98,10.1566489]
["bitfinex","SOLUSD",1734648487086,6.1952,196.04,195.98,10.1566489]
["bitfinex","SOLUSD",1734648488508,6.1952,196.04,196.0,10.1566489]
["bitfinex","SOLUSD",1734648489680,0.9564866,196.03,195.97,10.1566489]
["bitfinex","SOLUSD",1734648490196,0.95662998,196.05,196.01,10.1566489]
["bitfinex","SOLUSD",1734648490521,2.1014,196.08,196.01,10.1566489]
["bitfinex","SOLUSD",1734648490522,0.95651886,196.07,196.01,10.1566489]
["bitfinex","SOLUSD",1734648491081,2.1014,196.08,196.01,10.1566489]
["bitfinex","SOLUSD",1734648491304,3.05774235,196.08,196.01,10.1566489]
["bitfinex","SOLUSD",1734648491478,2.1014,196.08,196.01,10.1566489]
["bitfinex","SOLUSD",1734648496324,2.1014,196.08,195.94,20.0]
["bitfinex","SOLUSD",1734648496325,0.95635773,196.07,195.96,20.0]
["bitfinex","SOLUSD",1734648496509,0.95635773,196.07,195.98,20.0]
["bitfinex","SOLUSD",1734648496895,0.95635773,196.07,195.99,10.1566489]
["bitfinex","SOLUSD",1734648497920,0.95635773,196.07,195.96,20.0]
["bitfinex","SOLUSD",1734648498089,0.95635773,196.07,195.93,10.46834596]
["bitfinex","SOLUSD",1734648498090,10.1566489,196.06,195.97,10.1566489]
["bitfinex","SOLUSD",1734648498291,0.95660226,196.05,195.97,10.1566489]
["bitfinex","SOLUSD",1734648498823,0.95660226,196.05,195.99,10.1566489]
["bitfinex","SOLUSD",1734648498989,0.95656975,196.07,195.99,10.1566489]
["bitfinex","SOLUSD",1734648499604,10.1566489,196.06,195.99,10.1566489]
["bitfinex","SOLUSD",1734648499807,0.95658841,196.05,195.99,10.1566489]
["bitfinex","SOLUSD",1734648501131,0.95658841,196.05,195.97,10.1566489]
["bitfinex","SOLUSD",1734648501308,10.1566489,196.06,195.97,10.1566489]
["bitfinex","SOLUSD",1734648501507,0.95656595,196.05,195.97,10.1566489]
["bitfinex","SOLUSD",1734648502837,0.95656595,196.05,195.93,10.46834596]
["bitfinex","SOLUSD",1734648503125,0.95656595,196.05,195.98,10.1566489]
["bitfinex","SOLUSD",1734648503333,0.95656595,196.05,195.93,10.46834596]
["bitfinex","SOLUSD",1734648503535,0.95656595,196.05,195.99,10.1566489]
["bitfinex","SOLUSD",1734648505134,2.1014,196.08,195.99,10.1566489]
["bitfinex","SOLUSD",1734648505135,10.1566489,196.06,195.99,10.1566489]
["bitfinex","SOLUSD",1734648505335,0.9565595,196.05,195.99,10.1566489]
["bitfinex","SOLUSD",1734648505629,0.9565595,196.05,196.01,10.1566489]
["bitfinex","SOLUSD",1734648505943,0.9565595,196.05,196.0,10.1566489]
["bitfinex","SOLUSD",1734648506643,0.9565595,196.05,195.99,10.1566489]
["bitfinex","SOLUSD",1734648507840,10.1566489,196.04,195.93,1.9623]
["bitfinex","SOLUSD",1734648508023,11.11332052,196.03,195.96,10.1566489]
["bitfinex","SOLUSD",1734648508739,0.95667162,196.03,195.96,10.1566489]
["bitfinex","SOLUSD",1734648509045,10.1566489,195.99,195.88,1.9739]
["bitfinex","SOLUSD",1734648509227,10.1566489,195.96,195.83,8.5485]
["bitfinex","SOLUSD",1734648509542,0.95698632,195.95,195.89,10.1566489]
["bitfinex","SOLUSD",1734648509909,0.95698632,195.95,195.84,24.3945101]
["bitfinex","SOLUSD",1734648510128,10.1566489,195.96,195.89,10.1566489]
["bitfinex","SOLUSD",1734648510328,0.95706143,195.95,195.89,10.1566489]
["bitfinex","SOLUSD",1734648510720,0.95706143,195.95,195.84,22.31653502]
["bitfinex","SOLUSD",1734648510931,0.95706143,195.95,195.89,10.1566489]
["bitfinex","SOLUSD",1734648511126,0.95706143,195.95,195.84,22.31653502]
["bitfinex","SOLUSD",1734648511326,2.1334,195.93,195.87,10.1566489]
["bitfinex","SOLUSD",1734648511534,0.95722364,195.92,195.87,10.1566489]
["bitfinex","SOLUSD",1734648511729,0.95722364,195.92,195.86,10.1566489]
["bitfinex","SOLUSD",1734648513319,11.11387254,195.92,195.84,10.1566489]
["bitfinex","SOLUSD",1734648515139,8.1819,195.93,195.86,10.1566489]
["bitfinex","SOLUSD",1734648515345,0.95711094,195.92,195.83,20.0]
["bitfinex","SOLUSD",1734648515531,0.95711094,195.92,195.87,10.1566489]
["bitfinex","SOLUSD",1734648517648,8.1819,195.93,195.87,10.1566489]
["bitfinex","SOLUSD",1734648518021,0.95707215,195.94,195.8,40.6265956]
["bitfinex","SOLUSD",1734648518228,0.95707215,195.94,195.86,10.1566489]
["bitfinex","SOLUSD",1734648529058,10.1566489,195.94,195.86,10.1566489]
["bitfinex","SOLUSD",1734648529261,0.95719712,195.93,195.86,10.1566489]
["bitfinex","SOLUSD",1734648535960,11.11383467,195.95,195.86,10.1566489]
["bitfinex","SOLUSD",1734648537958,0.95718577,195.95,195.86,10.1566489]
["bitfinex","SOLUSD",1734648538266,10.1566489,195.94,195.86,10.1566489]
["bitfinex","SOLUSD",1734648538440,0.95719247,195.93,195.86,10.1566489]
["bitfinex","SOLUSD",1734648541168,0.95711572,195.97,195.92,10.1566489]
["bitfinex","SOLUSD",1734648541340,8.5126,196.03,195.92,10.1566489]
["bitfinex","SOLUSD",1734648541341,0.95688656,196.01,195.92,10.1566489]
["bitfinex","SOLUSD",1734648541539,0.95688656,196.01,195.94,10.1566489]
["bitfinex","SOLUSD",1734648541947,11.11333347,196.02,195.94,10.1566489]
["bitfinex","SOLUSD",1734648542239,8.5126,196.03,195.96,10.1566489]
["bitfinex","SOLUSD",1734648542572,9.46921838,196.03,195.96,10.1566489]
["bitfinex","SOLUSD",1734648543056,0.95661838,196.03,195.96,10.1566489]
["bitfinex","SOLUSD",1734648543366,10.1566489,196.06,195.98,10.1566489]
["bitfinex","SOLUSD",1734648543668,0.95654808,196.05,195.98,10.1566489]
["bitfinex","SOLUSD",1734648544042,18.6692489,196.08,195.98,10.1566489]
["bitfinex","SOLUSD",1734648544043,0.95651367,196.07,195.98,10.1566489]
["bitfinex","SOLUSD",1734648544236,0.95651367,196.07,196.0,10.1566489]
["bitfinex","SOLUSD",1734648544438,10.1566489,196.09,196.0,10.1566489]
["bitfinex","SOLUSD",1734648544681,0.95635873,196.08,196.0,10.1566489]
["bitfinex","SOLUSD",1734648544833,10.1566489,196.09,196.0,10.1566489]
["bitfinex","SOLUSD",1734648545637,10.1566489,196.09,196.02,10.1566489]
["bitfinex","SOLUSD",1734648545836,10.1566489,196.11,196.02,10.1566489]
["bitfinex","SOLUSD",1734648546066,0.95628772,196.1,196.02,10.1566489]
["bitfinex","SOLUSD",1734648546458,0.95628973,196.11,196.02,10.1566489]
["bitfinex","SOLUSD",1734648547872,0.95628973,196.11,196.04,10.1566489]
["bitfinex","SOLUSD",1734648549073,2.9164134,196.12,195.96,25.94170626]
["bitfinex","SOLUSD",1734648549250,2.9164134,196.12,196.04,10.1566489]
["bitfinex","SOLUSD",1734648549676,13.0730623,196.12,196.04,10.1566489]
["bitfinex","SOLUSD",1734648554883,13.0730623,196.12,196.05,10.1566489]
["bitfinex","SOLUSD",1734648555087,13.0730623,196.12,196.04,10.1566489]
["bitfinex","SOLUSD",1734648556965,10.1566489,196.11,196.04,10.1566489]
["bitfinex","SOLUSD",1734648558393,13.0730623,196.12,196.04,10.1566489]
["bitfinex","SOLUSD",1734648558689,11.1128623,196.12,196.04,10.1566489]
["bitfinex","SOLUSD",1734648559672,0.9562134,196.12,196.04,10.1566489]
["bitfinex","SOLUSD",1734648559876,0.95619417,196.15,196.05,10.1566489]
["bitfinex","SOLUSD",1734648560075,10.1566489,196.12,196.05,10.1566489]
["bitfinex","SOLUSD",1734648562002,0.95619417,196.15,196.05,10.1566489]
["bitfinex","SOLUSD",1734648562299,10.1566489,196.12,196.05,10.1566489]
["bitfinex","SOLUSD",1734648562994,0.95619417,196.15,196.05,10.1566489]
["bitfinex","SOLUSD",1734648563190,10.1566489,196.12,196.05,10.1566489]
["bitfinex","SOLUSD",1734648563500,10.1566489,196.13,196.06,10.1566489]
["bitfinex","SOLUSD",1734648563704,0.95616844,196.12,196.05,10.1566489]
["bitfinex","SOLUSD",1734648566204,1.58976274,196.16,196.05,10.1566489]
["bitfinex","SOLUSD",1734648566380,10.1566489,196.14,196.05,10.1566489]
["bitfinex","SOLUSD",1734648566701,0.95613573,196.13,196.05,10.1566489]
["bitfinex","SOLUSD",1734648567205,0.95613573,196.13,196.07,10.1566489]
["bitfinex","SOLUSD",1734648567408,10.1566489,196.15,196.07,10.1566489]
["bitfinex","SOLUSD",1734648567592,0.95612845,196.14,196.07,10.1566489]
["bitfinex","SOLUSD",1734648568406,1.58972141,196.16,196.1,10.1566489]
["bitfinex","SOLUSD",1734648568713,0.6335967,196.16,196.12,10.1566489]
["bitfinex","SOLUSD",1734648570391,0.6335967,196.16,196.04,6.06956681]
["bitfinex","SOLUSD",1734648570392,0.6335967,196.16,196.14,10.1566489]
["bitfinex","SOLUSD",1734648574195,0.6335967,196.16,196.14,12.19573507]
["bitfinex","SOLUSD",1734648574399,2.0959,196.29,196.22,10.1566489]
["bitfinex","SOLUSD",1734648574692,0.95531228,196.32,196.26,10.1566489]
["bitfinex","SOLUSD",1734648575514,8.4672,196.33,196.26,10.1566489]
["bitfinex","SOLUSD",1734648575705,0.95516492,196.32,196.26,10.1566489]
["bitfinex","SOLUSD",1734648576525,9.42236924,196.33,196.26,10.1566489]
["bitfinex","SOLUSD",1734648577430,8.4672,196.33,196.26,10.1566489]
["bitfinex","SOLUSD",1734648579109,8.4672,196.33,196.28,10.1566489]
["bitfinex","SOLUSD",1734648579314,0.95516809,196.35,196.28,10.1566489]
["bitfinex","SOLUSD",1734648579490,0.6335967,196.36,196.31,10.1566489]
["bitfinex","SOLUSD",1734648579695,1.58861069,196.36,196.31,10.1566489]
["bitfinex","SOLUSD",1734648580005,0.95501054,196.35,196.24,20.0]
["bitfinex","SOLUSD",1734648580211,10.1566489,196.3,196.14,6.86424699]
["bitfinex","SOLUSD",1734648580520,10.1566489,196.28,196.2,10.1566489]
["bitfinex","SOLUSD",1734648580709,0.95552303,196.27,196.2,10.1566489]
["bitfinex","SOLUSD",1734648581231,0.95552303,196.27,196.22,10.1566489]
["bitfinex","SOLUSD",1734648581399,10.1566489,196.31,196.22,10.1566489]
["bitfinex","SOLUSD",1734648581597,0.95548936,196.3,196.2,10.1566489]
["bitfinex","SOLUSD",1734648581799,10.1566489,196.29,196.2,10.1566489]
["bitfinex","SOLUSD",1734648582100,0.95548745,196.28,196.2,10.1566489]
["bitfinex","SOLUSD",1734648583221,0.95548745,196.28,196.22,10.1566489]
["bitfinex","SOLUSD",1734648583428,11.11211985,196.31,196.22,10.1566489]
["bitfinex","SOLUSD",1734648583926,0.95547095,196.31,196.24,10.1566489]
["bitfinex","SOLUSD",1734648584129,0.95522729,196.32,196.24,10.1566489]
["bitfinex","SOLUSD",1734648584628,0.95522326,196.33,196.26,10.1566489]
["bitfinex","SOLUSD",1734648584825,8.96161764,196.34,196.26,10.1566489]
["bitfinex","SOLUSD",1734648587526,0.6335967,196.36,196.26,10.1566489]
["bitfinex","SOLUSD",1734648587721,0.6335967,196.36,196.28,10.1566489]
["bitfinex","SOLUSD",1734648588026,1.58858591,196.36,196.28,10.1566489]
["bitfinex","SOLUSD",1734648590235,0.6335967,196.36,196.28,10.1566489]
["bitfinex","SOLUSD",1734648590730,0.6335967,196.36,196.3,10.1566489]
["bitfinex","SOLUSD",1734648592143,0.6335967,196.36,196.32,10.1566489]
["bitfinex","SOLUSD",1734648594709,0.6335967,196.36,196.24,9.88948961]
["bitfinex","SOLUSD",1734648594710,0.6335967,196.36,196.34,10.1566489]
["bitfinex","SOLUSD",1734648598543,0.6335967,196.36,196.34,20.0]
["bitfinex","SOLUSD",1734648598721,0.6335967,196.36,196.35,10.1566489]
["bitfinex","SOLUSD",1734648599419,0.57217914,196.36,196.35,10.1566489]
["bitfinex","SOLUSD",1734648604647,0.57217914,196.36,196.31,20.0]
["bitfinex","SOLUSD",1734648604946,0.57217914,196.36,196.34,10.1566489]
["bitfinex","SOLUSD",1734648606146,0.57217914,196.36,196.35,10.1566489]
["bitfinex","SOLUSD",1734648609444,0.57217914,196.36,196.31,30.156649]
["bitfinex","SOLUSD",1734648609646,0.57217914,196.36,196.34,10.1566489]
["bitfinex","SOLUSD",1734648610252,0.57217914,196.36,196.35,10.1566489]
["bitfinex","SOLUSD",1734648612356,0.57217914,196.36,196.33,20.0]
["bitfinex","SOLUSD",1734648612557,0.57217914,196.36,196.34,10.1566489]
["bitfinex","SOLUSD",1734648614968,0.57217914,196.36,196.33,30.1566489]
["bitfinex","SOLUSD",1734648615177,0.57217914,196.36,196.31,20.0]
["bitfinex","SOLUSD",1734648615386,0.57217914,196.36,196.33,10.1566489]
["bitfinex","SOLUSD",1734648615552,0.57217914,196.36,196.34,10.1566489]
["bitfinex","SOLUSD",1734648615868,0.57217914,196.36,196.33,10.1566489]
["bitfinex","SOLUSD",1734648616876,0.57217914,196.36,196.31,20.0]
["bitfinex","SOLUSD",1734648617182,0.57217914,196.36,196.28,9.89321973]
["bitfinex","SOLUSD",1734648617352,0.57217914,196.36,196.28,7.79541973]
["bitfinex","SOLUSD",1734648617551,0.57217914,196.36,196.31,10.1566489]
["bitfinex","SOLUSD",1734648618265,0.57217914,196.36,196.3,10.1566489]
["bitfinex","SOLUSD",1734648618768,8.4261,196.35,196.28,20.0]
["bitfinex","SOLUSD",1734648618967,8.4261,196.35,196.3,10.1566489]
["bitfinex","SOLUSD",1734648619562,8.4261,196.35,196.25,31.3038497]
["bitfinex","SOLUSD",1734648619769,8.4261,196.35,196.3,10.1566489]
["bitfinex","SOLUSD",1734648619978,8.4261,196.35,196.25,31.3038497]
["bitfinex","SOLUSD",1734648620182,18.5827489,196.35,196.25,31.3038497]
["bitfinex","SOLUSD",1734648620382,0.95502527,196.34,196.27,10.1566489]
["bitfinex","SOLUSD",1734648620581,10.1566489,196.33,196.26,10.1566489]
["bitfinex","SOLUSD",1734648620786,0.95517059,196.32,196.26,10.1566489]
["bitfinex","SOLUSD",1734648620986,11.11181807,196.33,196.25,29.26661827]
["bitfinex","SOLUSD",1734648621157,0.95516917,196.33,196.25,39.42326717]
["bitfinex","SOLUSD",1734648621375,11.11181807,196.33,196.25,39.42326717]
["bitfinex","SOLUSD",1734648621597,10.1566489,196.31,196.2,5.25071762]
["bitfinex","SOLUSD",1734648621768,0.95529782,196.3,196.18,10.40994738]
["bitfinex","SOLUSD",1734648621968,1.9653,196.29,196.18,10.40994738]
["bitfinex","SOLUSD",1734648622168,1.9653,196.29,196.16,10.156649]
["bitfinex","SOLUSD",1734648622169,0.95532146,196.28,196.22,10.1566489]
["bitfinex","SOLUSD",1734648622486,6.0902,196.27,196.22,10.1566489]
["bitfinex","SOLUSD",1734648623601,6.0902,196.27,196.2,10.1566489]
["bitfinex","SOLUSD",1734648623788,0.95544656,196.26,196.2,10.1566489]
["bitfinex","SOLUSD",1734648625786,0.95544656,196.26,196.16,20.0]
["bitfinex","SOLUSD",1734648625997,0.95544656,196.26,196.19,10.1566489]
["bitfinex","SOLUSD",1734648627406,0.95544656,196.26,196.13,10.40994738]
["bitfinex","SOLUSD",1734648627577,0.95544656,196.26,196.19,10.1566489]
["bitfinex","SOLUSD",1734648629399,0.95544656,196.26,196.21,10.1566489]
["bitfinex","SOLUSD",1734648629608,0.95543385,196.26,196.21,10.1566489]
["bitfinex","SOLUSD",1734648629785,6.0902,196.27,196.23,10.1566489]
["bitfinex","SOLUSD",1734648632297,1.9653,196.29,196.25,10.1566489]
["bitfinex","SOLUSD",1734648632549,6.5255,196.32,196.25,10.1566489]
["bitfinex","SOLUSD",1734648632703,0.95522174,196.31,196.24,10.1566489]
["bitfinex","SOLUSD",1734648634008,7.48072991,196.32,196.24,10.1566489]
["bitfinex","SOLUSD",1734648635091,1.9818,196.33,196.28,10.1566489]
["bitfinex","SOLUSD",1734648636210,1.9818,196.33,196.27,10.1566489]
["bitfinex","SOLUSD",1734648641102,0.95513513,196.32,196.25,10.1566489]
["bitfinex","SOLUSD",1734648642922,0.95513513,196.32,196.2,60.6265956]
["bitfinex","SOLUSD",1734648642923,1.52744804,196.36,196.29,10.1566489]
["bitfinex","SOLUSD",1734648643223,0.57217914,196.36,196.31,10.1566489]
["bitfinex","SOLUSD",1734648646424,0.57217914,196.36,196.33,10.1566489]
["bitfinex","SOLUSD",1734648652534,0.57217914,196.36,196.29,20.0]
["bitfinex","SOLUSD",1734648652706,0.57217914,196.36,196.32,10.1566489]
["bitfinex","SOLUSD",1734648655341,0.57217914,196.36,196.33,10.1566489]
["bitfinex","SOLUSD",1734648655705,0.57217914,196.36,196.32,10.1566489]
["bitfinex","SOLUSD",1734648657634,0.57217914,196.36,196.31,10.1566489]
["bitfinex","SOLUSD",1734648658636,0.57217914,196.36,196.29,20.0]
["bitfinex","SOLUSD",1734648658848,0.57217914,196.36,196.31,10.1566489]
["bitfinex","SOLUSD",1734648659059,0.57217914,196.36,196.29,20.0]
["bitfinex","SOLUSD",1734648659241,0.57217914,196.36,196.3,10.1566489]
["bitfinex","SOLUSD",1734648659826,10.72882804,196.36,196.26,20.0]
["bitfinex","SOLUSD",1734648660033,0.95506681,196.35,196.29,10.1566489]
["bitfinex","SOLUSD",1734648660434,0.95506681,196.35,196.3,10.1566489]
["bitfinex","SOLUSD",1734648660644,0.95506681,196.35,196.26,20.0]
["bitfinex","SOLUSD",1734648660963,0.95506681,196.35,196.29,10.1566489]
["bitfinex","SOLUSD",1734648663552,0.95506681,196.35,196.26,20.0]
["bitfinex","SOLUSD",1734648663747,11.11171571,196.35,196.28,10.1566489]
["bitfinex","SOLUSD",1734648664140,10.1566489,196.33,196.26,10.1566489]
["bitfinex","SOLUSD",1734648664454,11.11198139,196.32,196.25,10.1566489]
["bitfinex","SOLUSD",1734648664661,0.95533249,196.32,196.25,10.1566489]
["bitfinex","SOLUSD",1734648666958,0.95533249,196.32,196.24,20.0]
["bitfinex","SOLUSD",1734648667263,0.95533249,196.32,196.25,10.1566489]
["bitfinex","SOLUSD",1734648668648,0.95535469,196.31,196.25,10.1566489]
["bitfinex","SOLUSD",1734648669257,11.11192633,196.33,196.25,10.1566489]
["bitfinex","SOLUSD",1734648669672,0.95527743,196.33,196.25,10.1566489]
["bitfinex","SOLUSD",1734648674068,10.1566489,196.32,196.25,10.1566489]
["bitfinex","SOLUSD",1734648674270,0.95535946,196.31,196.25,10.1566489]
["bitfinex","SOLUSD",1734648677448,0.95535946,196.31,196.24,20.0]
["bitfinex","SOLUSD",1734648677652,0.95535946,196.31,196.24,30.1566489]
["bitfinex","SOLUSD",1734648679792,0.95535946,196.31,196.25,10.1566489]
["bitfinex","SOLUSD",1734648680479,0.95535946,196.31,196.24,20.0]
["bitfinex","SOLUSD",1734648680662,0.95535946,196.31,196.25,10.1566489]
["bitfinex","SOLUSD",1734648681792,0.95535946,196.31,196.26,10.1566489]
["bitfinex","SOLUSD",1734648681993,0.95532881,196.33,196.27,10.1566489]
["bitfinex","SOLUSD",1734648682174,0.95532881,196.33,196.26,10.1566489]
["bitfinex","SOLUSD",1734648682489,0.95532881,196.33,196.27,10.1566489]
["bitfinex","SOLUSD",1734648683484,0.95532881,196.33,196.26,10.1566489]
["bitfinex","SOLUSD",1734648683870,0.95532881,196.33,196.27,10.1566489]
["bitfinex","SOLUSD",1734648684580,0.95532881,196.33,196.26,10.1566489]
["bitfinex","SOLUSD",1734648688589,10.1566489,196.35,196.26,10.1566489]
["bitfinex","SOLUSD",1734648688893,0.95516004,196.34,196.26,10.1566489]
["bitfinex","SOLUSD",1734648694600,1.8127,196.33,196.21,29.69796092]
["bitfinex","SOLUSD",1734648694777,0.95527647,196.32,196.25,10.1566489]
["bitfinex","SOLUSD",1734648698102,7.02967647,196.32,196.24,20.0]
["bitfinex","SOLUSD",1734648698309,7.02967647,196.32,196.24,30.1566489]
["bitfinex","SOLUSD",1734648699793,17.18632537,196.32,196.24,30.1566489]
["bitfinex","SOLUSD",1734648700611,17.18632537,196.32,196.24,10.1566489]
["bitfinex","SOLUSD",1734648703812,0.57217914,196.36,196.29,10.1566489]
["bitfinex","SOLUSD",1734648706018,1.52718994,196.36,196.29,10.1566489]
["bitfinex","SOLUSD",1734648708219,0.57217914,196.36,196.29,10.1566489]
["bitfinex","SOLUSD",1734648709022,6.2572,196.41,196.25,23.776884]
["bitfinex","SOLUSD",1734648709023,0.9549971,196.42,196.34,10.1566489]
["bitfinex","SOLUSD",1734648709318,10.1566489,196.41,196.32,20.0]
["bitfinex","SOLUSD",1734648709489,15.95432771,196.45,196.32,20.0]
["bitfinex","SOLUSD",1734648709490,0.95482647,196.4,196.33,10.1566489]
["bitfinex","SOLUSD",1734648710390,0.9548611,196.42,196.33,10.1566489]
["bitfinex","SOLUSD",1734648710599,10.1566489,196.41,196.33,10.1566489]
["bitfinex","SOLUSD",1734648710901,10.1566489,196.38,196.24,1.9004]
["bitfinex","SOLUSD",1734648711087,10.1566489,196.34,196.26,10.1566489]
["bitfinex","SOLUSD",1734648711291,0.95520821,196.33,196.25,10.1566489]
["bitfinex","SOLUSD",1734648722223,0.95520821,196.33,196.27,10.1566489]
["bitfinex","SOLUSD",1734648722427,10.1566489,196.35,196.27,10.1566489]
["bitfinex","SOLUSD",1734648722659,0.95521943,196.34,196.27,10.1566489]
["bitfinex","SOLUSD",1734648723408,0.95521943,196.34,196.26,10.1566489]
["bitfinex","SOLUSD",1734648724140,10.1566489,196.33,196.26,10.1566489]
["bitfinex","SOLUSD",1734648724313,0.95522888,196.32,196.26,10.1566489]
["bitfinex","SOLUSD",1734648727444,0.95522888,196.32,196.25,10.1566489]
["bitfinex","SOLUSD",1734648728211,10.1566489,196.33,196.25,10.1566489]
["bitfinex","SOLUSD",1734648728428,0.95530255,196.32,196.25,10.1566489]
["bitfinex","SOLUSD",1734648728934,10.1566489,196.33,196.25,10.1566489]
["bitfinex","SOLUSD",1734648729108,0.95528038,196.32,196.25,10.1566489]
["bitfinex","SOLUSD",1734648729939,0.95528038,196.32,196.27,10.1566489]
["bitfinex","SOLUSD",1734648730119,10.1566489,196.35,196.27,10.1566489]
["bitfinex","SOLUSD",1734648730446,0.9552125,196.34,196.27,10.1566489]
["bitfinex","SOLUSD",1734648732850,8.1982,196.39,196.32,10.1566489]
["bitfinex","SOLUSD",1734648733012,1.8645,196.39,196.33,10.1566489]
["bitfinex","SOLUSD",1734648733540,11.11179617,196.42,196.33,10.1566489]
["bitfinex","SOLUSD",1734648735045,11.11179617,196.42,196.29,23.776884]
["bitfinex","SOLUSD",1734648735230,11.11179617,196.42,196.32,20.0]
["bitfinex","SOLUSD",1734648735722,11.11179617,196.42,196.34,10.1566489]
["bitfinex","SOLUSD",1734648736441,0.95514727,196.42,196.34,10.1566489]
["bitfinex","SOLUSD",1734648742327,0.95514727,196.42,196.29,23.776884]
["bitfinex","SOLUSD",1734648742544,0.95514727,196.42,196.32,20.0]
["bitfinex","SOLUSD",1734648742846,0.95514727,196.42,196.34,10.1566489]
["bitfinex","SOLUSD",1734648745228,10.1566489,196.42,196.34,10.1566489]
["bitfinex","SOLUSD",1734648745429,0.95479165,196.41,196.34,10.1566489]
["bitfinex","SOLUSD",1734648746654,0.95479165,196.41,196.31,20.0]
["bitfinex","SOLUSD",1734648746830,0.95479165,196.41,196.33,10.1566489]
["bitfinex","SOLUSD",1734648747253,0.95479165,196.41,196.31,20.0]
["bitfinex","SOLUSD",1734648747445,0.95479165,196.41,196.33,10.1566489]
["bitfinex","SOLUSD",1734648747952,0.95479165,196.41,196.35,10.1566489]
["bitfinex","SOLUSD",1734648748954,0.95479165,196.41,196.31,20.0]
["bitfinex","SOLUSD",1734648749138,0.95479165,196.41,196.34,10.1566489]
["bitfinex","SOLUSD",1734648751350,0.95479165,196.41,196.33,20.0]
["bitfinex","SOLUSD",1734648751528,0.95479165,196.41,196.35,10.1566489]
["bitfinex","SOLUSD",1734648752052,10.1566489,196.43,196.35,10.1566489]
["bitfinex","SOLUSD",1734648752229,0.95478271,196.42,196.35,10.1566489]
["bitfinex","SOLUSD",1734648752552,0.95478271,196.42,196.33,20.0]
["bitfinex","SOLUSD",1734648752751,0.95478271,196.42,196.36,10.1566489]
["bitfinex","SOLUSD",1734648753857,0.95478271,196.42,196.34,10.1566489]
["bitfinex","SOLUSD",1734648756764,0.95489079,196.41,196.34,10.1566489]
["bitfinex","SOLUSD",1734648757768,0.95489726,196.4,196.34,10.1566489]
["bitfinex","SOLUSD",1734648757938,0.95489537,196.43,196.34,10.1566489]
["bitfinex","SOLUSD",1734648760664,0.95489537,196.43,196.28,3.32819258]
["bitfinex","SOLUSD",1734648760665,7.6527,196.42,196.28,23.32819258]
["bitfinex","SOLUSD",1734648760873,0.95486585,196.41,196.28,23.32819258]
["bitfinex","SOLUSD",1734648761049,0.12549,196.4,196.28,21.2867]
["bitfinex","SOLUSD",1734648761261,1.6126,196.38,196.31,10.1566489]
["bitfinex","SOLUSD",1734648761559,0.95511557,196.37,196.29,10.1566489]
["bitfinex","SOLUSD",1734648763571,0.95511557,196.37,196.25,2.05854388]
["bitfinex","SOLUSD",1734648763869,0.95511557,196.37,196.3,10.1566489]
["bitfinex","SOLUSD",1734648767574,6.069,196.36,196.3,10.1566489]
["bitfinex","SOLUSD",1734648767772,24.85772172,196.35,196.27,10.1566489]
["bitfinex","SOLUSD",1734648768081,0.12549,196.33,196.21,7.96243687]
["bitfinex","SOLUSD",1734648768375,1.08087237,196.33,196.26,10.1566489]
["bitfinex","SOLUSD",1734648774377,1.08087237,196.33,196.23,20.0]
["bitfinex","SOLUSD",1734648774553,1.08087237,196.33,196.25,10.1566489]
["bitfinex","SOLUSD",1734648774754,1.08087237,196.33,196.23,20.0]
["bitfinex","SOLUSD",1734648775062,1.08087237,196.33,196.25,10.1566489]
["bitfinex","SOLUSD",1734648776777,11.23752127,196.33,196.25,10.1566489]
["bitfinex","SOLUSD",1734648780254,0.95538237,196.33,196.27,10.1566489]
["bitfinex","SOLUSD",1734648780471,0.95524373,196.32,196.27,10.1566489]
["bitfinex","SOLUSD",1734648780669,0.95526219,196.34,196.27,10.1566489]
["bitfinex","SOLUSD",1734648781481,0.95510632,196.35,196.27,10.1566489]
["bitfinex","SOLUSD",1734648781979,1.6126,196.38,196.29,10.1566489]
["bitfinex","SOLUSD",1734648782179,1.6126,196.38,196.25,1.2867]
["bitfinex","SOLUSD",1734648782180,0.95496536,196.4,196.31,10.1566489]
["bitfinex","SOLUSD",1734648782473,11.8191489,196.43,196.35,10.1566489]
["bitfinex","SOLUSD",1734648782702,0.95475291,196.42,196.35,10.1566489]
["bitfinex","SOLUSD",1734648783575,0.95475291,196.42,196.33,20.0]
["bitfinex","SOLUSD",1734648783782,0.95475291,196.42,196.35,10.1566489]
["bitfinex","SOLUSD",1734648784280,0.95470606,196.43,196.37,10.1566489]
["bitfinex","SOLUSD",1734648784454,0.95466863,196.47,196.37,10.1566489]
["bitfinex","SOLUSD",1734648784954,10.1566489,196.46,196.37,10.1566489]
["bitfinex","SOLUSD",1734648785184,0.95467006,196.45,196.37,10.1566489]
["bitfinex","SOLUSD",1734648785677,1.08165951,196.48,196.41,10.1566489]
["bitfinex","SOLUSD",1734648786259,1.08165951,196.48,196.39,20.0]
["bitfinex","SOLUSD",1734648786260,0.9544664,196.47,196.39,20.0]
["bitfinex","SOLUSD",1734648786457,0.127,196.48,196.42,10.1566489]
["bitfinex","SOLUSD",1734648789085,0.127,196.48,196.43,10.1566489]
["bitfinex","SOLUSD",1734648789479,0.127,196.48,196.39,20.0]
["bitfinex","SOLUSD",1734648789689,0.127,196.48,196.41,10.1566489]
["bitfinex","SOLUSD",1734648791378,0.127,196.48,196.43,10.1566489]
["bitfinex","SOLUSD",1734648791798,0.127,196.48,196.41,10.1566489]
["bitfinex","SOLUSD",1734648792999,0.127,196.48,196.43,10.1566489]
["bitfinex","SOLUSD",1734648793670,0.127,196.48,196.36,6.4783]
["bitfinex","SOLUSD",1734648793671,0.127,196.48,196.45,10.1566489]
["bitfinex","SOLUSD",1734648795092,0.127,196.48,196.43,20.0]
["bitfinex","SOLUSD",1734648795306,0.127,196.48,196.45,10.1566489]
["bitfinex","SOLUSD",1734648798088,0.127,196.48,196.42,2.02057642]
["bitfinex","SOLUSD",1734648798288,0.127,196.48,196.45,10.1566489]
["bitfinex","SOLUSD",1734648799299,0.127,196.48,196.43,20.0]
["bitfinex","SOLUSD",1734648799494,0.127,196.48,196.45,10.1566489]
["bitfinex","SOLUSD",1734648802503,0.9542591,196.51,196.43,20.0]
["bitfinex","SOLUSD",1734648802809,0.95428379,196.54,196.46,10.1566489]
["bitfinex","SOLUSD",1734648804779,10.1566489,196.53,196.46,10.1566489]
["bitfinex","SOLUSD",1734648804982,0.95431769,196.52,196.43,20.0]
["bitfinex","SOLUSD",1734648805310,0.95431769,196.52,196.45,10.1566489]
["bitfinex","SOLUSD",1734648805786,0.95431769,196.52,196.43,10.1566489]
["bitfinex","SOLUSD",1734648806607,11.11102023,196.51,196.43,10.1566489]
["bitfinex","SOLUSD",1734648808405,11.11102023,196.51,196.39,22.06123478]
["bitfinex","SOLUSD",1734648808599,11.11102023,196.51,196.43,10.1566489]
["bitfinex","SOLUSD",1734648808900,0.95435188,196.54,196.46,10.1566489]
["bitfinex","SOLUSD",1734648809112,11.11100078,196.54,196.46,10.1566489]
["bitfinex","SOLUSD",1734648809406,0.95435188,196.54,196.46,10.1566489]
["bitfinex","SOLUSD",1734648809606,11.11100078,196.54,196.46,10.1566489]
["bitfinex","SOLUSD",1734648809907,11.11100078,196.54,196.39,2.06123478]
["bitfinex","SOLUSD",1734648809908,0.95435188,196.54,196.43,20.0]
["bitfinex","SOLUSD",1734648810208,10.1566489,196.53,196.43,20.0]
["bitfinex","SOLUSD",1734648810391,0.95428566,196.52,196.44,10.1566489]
["bitfinex","SOLUSD",1734648810703,0.95428566,196.52,196.46,10.1566489]
["bitfinex","SOLUSD",1734648810904,0.95428566,196.52,196.43,20.0]
["bitfinex","SOLUSD",1734648811090,0.95428566,196.52,196.41,20.0]
["bitfinex","SOLUSD",1734648811289,0.95428566,196.52,196.44,10.1566489]
["bitfinex","SOLUSD",1734648813215,0.95428566,196.52,196.46,10.1566489]
["bitfinex","SOLUSD",1734648813596,0.95428894,196.54,196.46,10.1566489]
["bitfinex","SOLUSD",1734648815892,10.1566489,196.53,196.46,10.1566489]
["bitfinex","SOLUSD",1734648816092,0.95428292,196.52,196.46,10.1566489]
["bitfinex","SOLUSD",1734648821510,0.95428292,196.52,196.43,20.0]
["bitfinex","SOLUSD",1734648821709,0.95428292,196.52,196.45,10.1566489]
["bitfinex","SOLUSD",1734648822013,0.95428292,196.52,196.43,20.0]
["bitfinex","SOLUSD",1734648822415,11.11093182,196.52,196.44,10.1566489]
["bitfinex","SOLUSD",1734648823295,11.11093182,196.52,196.38,3.30839229]
["bitfinex","SOLUSD",1734648823296,10.1566489,196.5,196.39,20.0]
["bitfinex","SOLUSD",1734648823517,0.95454671,196.49,196.41,10.1566489]
["bitfinex","SOLUSD",1734648824910,0.95454671,196.49,196.42,10.1566489]
["bitfinex","SOLUSD",1734648825292,10.1566489,196.5,196.42,10.1566489]
["bitfinex","SOLUSD",1734648825480,0.95451965,196.49,196.42,10.1566489]
["bitfinex","SOLUSD",1734648825920,10.1566489,196.5,196.42,10.1566489]
["bitfinex","SOLUSD",1734648826213,0.92766224,196.49,196.42,10.1566489]
["bitfinex","SOLUSD",1734648827298,0.92766224,196.49,196.43,10.1566489]
["bitfinex","SOLUSD",1734648828420,0.92766224,196.49,196.39,20.0]
["bitfinex","SOLUSD",1734648828611,0.92766224,196.49,196.43,10.1566489]
["bitfinex","SOLUSD",1734648829222,11.08431114,196.49,196.42,10.1566489]
["bitfinex","SOLUSD",1734648831220,0.92766224,196.49,196.44,10.1566489]
["bitfinex","SOLUSD",1734648831390,10.1566489,196.53,196.46,10.1566489]
["bitfinex","SOLUSD",1734648831712,0.92766224,196.52,196.47,10.1566489]
["bitfinex","SOLUSD",1734648832096,0.92766224,196.52,196.46,10.1566489]
["bitfinex","SOLUSD",1734648832727,0.92766224,196.53,196.46,10.1566489]
["bitfinex","SOLUSD",1734648833093,11.08431114,196.53,196.46,10.1566489]
["bitfinex","SOLUSD",1734648834311,0.92766224,196.53,196.46,10.1566489]
["bitfinex","SOLUSD",1734648834517,0.92766224,196.54,196.46,10.1566489]
["bitfinex","SOLUSD",1734648834891,3.22375894,196.55,196.5,10.05497228]
["bitfinex","SOLUSD",1734648836001,2.2960967,196.55,196.5,10.05497228]
["bitfinex","SOLUSD",1734648836200,0.6335967,196.55,196.5,10.05497228]
["bitfinex","SOLUSD",1734648837194,0.6335967,196.55,196.52,10.05497228]
["bitfinex","SOLUSD",1734648838126,0.6335967,196.55,196.54,10.05497228]
["bitfinex","SOLUSD",1734648839595,2.55556224,196.64,196.54,10.05497228]
["bitfinex","SOLUSD",1734648839922,2.55556224,196.64,196.58,10.05497228]
["bitfinex","SOLUSD",1734648840398,1.6279,196.64,196.58,10.05497228]
["bitfinex","SOLUSD",1734648841408,10.05497228,196.65,196.58,10.05497228]
["bitfinex","SOLUSD",1734648842762,2.55556224,196.69,196.58,10.05497228]
["bitfinex","SOLUSD",1734648842919,2.55556224,196.69,196.6,10.05497228]
["bitfinex","SOLUSD",1734648842920,10.05497228,196.68,196.6,10.05497228]
["bitfinex","SOLUSD",1734648847146,2.55556224,196.69,196.62,10.05497228]
["bitfinex","SOLUSD",1734648847338,12.61053452,196.69,196.62,10.05497228]
["bitfinex","SOLUSD",1734648848646,0.92766224,196.69,196.62,10.05497228]
["bitfinex","SOLUSD",1734648848848,10.05497228,196.69,196.62,10.05497228]
["bitfinex","SOLUSD",1734648850625,1.05315224,196.73,196.62,10.05497228]
["bitfinex","SOLUSD",1734648850831,10.05497228,196.69,196.62,10.05497228]
["bitfinex","SOLUSD",1734648851135,1.05315224,196.73,196.62,10.05497228]
["bitfinex","SOLUSD",1734648851319,10.05497228,196.69,196.62,10.05497228]
["bitfinex","SOLUSD",1734648852346,10.05497228,196.69,196.61,30.05497228]
["bitfinex","SOLUSD",1734648852933,10.05497228,196.7,196.63,10.05497228]
["bitfinex","SOLUSD",1734648853438,10.05497228,196.71,196.63,10.05497228]
["bitfinex","SOLUSD",1734648853642,10.05497228,196.7,196.63,10.05497228]
["bitfinex","SOLUSD",1734648858362,0.92766224,196.73,196.63,10.05497228]
["bitfinex","SOLUSD",1734648858549,10.05497228,196.71,196.63,10.05497228]
["bitfinex","SOLUSD",1734648861458,0.92766224,196.7,196.63,10.05497228]
["bitfinex","SOLUSD",1734648861645,10.05497228,196.71,196.63,10.05497228]
["bitfinex","SOLUSD",1734648861850,0.92766224,196.7,196.63,10.05497228]
["bitfinex","SOLUSD",1734648862644,10.05497228,196.71,196.63,10.05497228]
["bitfinex","SOLUSD",1734648863162,0.92766224,196.7,196.63,10.05497228]
["bitfinex","SOLUSD",1734648864166,3.19365894,196.74,196.63,10.05497228]
["bitfinex","SOLUSD",1734648864465,3.19365894,196.74,196.67,10.05497228]
["bitfinex","SOLUSD",1734648865291,3.19365894,196.74,196.68,10.05497228]
["bitfinex","SOLUSD",1734648866060,13.24863122,196.74,196.67,10.05497228]
["bitfinex","SOLUSD",1734648867359,2.2659967,196.74,196.68,10.05497228]
["bitfinex","SOLUSD",1734648867550,2.2659967,196.74,196.69,10.05497228]
["bitfinex","SOLUSD",1734648868153,0.6335967,196.74,196.69,10.05497228]
["bitfinex","SOLUSD",1734648868352,0.6335967,196.74,196.7,10.05497228]
["bitfinex","SOLUSD",1734648869671,0.6335967,196.74,196.69,10.05497228]
["bitfinex","SOLUSD",1734648871565,0.6335967,196.74,196.7,10.05497228]
["bitfinex","SOLUSD",1734648873044,0.6335967,196.74,196.69,10.05497228]
["bitfinex","SOLUSD",1734648875568,0.6335967,196.74,196.65,20.0]
["bitfinex","SOLUSD",1734648875875,0.92766224,196.73,196.67,10.05497228]
["bitfinex","SOLUSD",1734648876254,10.68856898,196.74,196.63,1.2867]
["bitfinex","SOLUSD",1734648876453,10.68856898,196.74,196.67,10.05497228]
["bitfinex","SOLUSD",1734648876657,12.54903452,196.73,196.62,29.67179412]
["bitfinex","SOLUSD",1734648876861,10.05497228,196.72,196.62,23.60779939]
["bitfinex","SOLUSD",1734648877162,0.92766224,196.71,196.65,10.05497228]
["bitfinex","SOLUSD",1734648877960,0.92766224,196.72,196.65,10.05497228]
["bitfinex","SOLUSD",1734648879078,2.49406224,196.73,196.65,10.05497228]
["bitfinex","SOLUSD",1734648879266,2.49406224,196.73,196.62,23.60779939]
["bitfinex","SOLUSD",1734648879267,12.54903452,196.73,196.66,10.05497228]
["bitfinex","SOLUSD",1734648881360,12.54903452,196.73,196.64,10.05497228]
["bitfinex","SOLUSD",1734648882469,12.54903452,196.73,196.65,10.05497228]
["bitfinex","SOLUSD",1734648892005,2.49406224,196.73,196.65,10.05497228]
["bitfinex","SOLUSD",1734648893776,2.49406224,196.73,196.68,20.0]
["bitfinex","SOLUSD",1734648893777,0.92766224,196.73,196.68,20.0]
["bitfinex","SOLUSD",1734648894499,0.92766224,196.73,196.62,23.60779939]
["bitfinex","SOLUSD",1734648894805,0.92766224,196.73,196.66,10.05497228]
["bitfinex","SOLUSD",1734648900897,0.92766224,196.73,196.62,23.60779939]
["bitfinex","SOLUSD",1734648901079,0.92766224,196.73,196.66,10.05497228]
["bitfinex","SOLUSD",1734648901506,0.92766224,196.73,196.62,23.60779939]
["bitfinex","SOLUSD",1734648901507,0.12549,196.72,196.62,23.60779939]
["bitfinex","SOLUSD",1734648901687,0.12549,196.72,196.64,10.05497228]
["bitfinex","SOLUSD",1734648902481,10.18046228,196.72,196.64,10.05497228]
["bitfinex","SOLUSD",1734648902701,0.92766224,196.71,196.64,10.05497228]
["bitfinex","SOLUSD",1734648903203,0.92766224,196.71,196.53,0.76280145]
["bitfinex","SOLUSD",1734648903204,0.12549,196.7,196.63,10.05497228]
["bitfinex","SOLUSD",1734648904218,1.05315224,196.7,196.63,10.05497228]
["bitfinex","SOLUSD",1734648905186,0.12549,196.68,196.56,2.05428978]
["bitfinex","SOLUSD",1734648905496,0.12549,196.68,196.61,10.05497228]
["bitfinex","SOLUSD",1734648905497,1.05315224,196.68,196.61,10.05497228]
["bitfinex","SOLUSD",1734648905697,1.05315224,196.68,196.54,1.2867]
["bitfinex","SOLUSD",1734648905887,1.05315224,196.68,196.6,10.05497228]
["bitfinex","SOLUSD",1734648906998,1.68789,196.66,196.56,20.0]
["bitfinex","SOLUSD",1734648907224,0.92766224,196.65,196.58,10.05497228]
["bitfinex","SOLUSD",1734648910214,10.98263452,196.65,196.57,10.05497228]
["bitfinex","SOLUSD",1734648911921,0.92766224,196.72,196.63,10.05497228]
["bitfinex","SOLUSD",1734648912118,0.92766224,196.72,196.68,10.05497228]
["bitfinex","SOLUSD",1734648913217,0.92766224,196.73,196.68,10.05497228]
["bitfinex","SOLUSD",1734648916333,0.6335967,196.74,196.72,10.05497228]
["bitfinex","SOLUSD",1734648916497,0.6335967,196.74,196.71,10.05497228]
["bitfinex","SOLUSD",1734648919613,1.6617,196.82,196.72,10.05497228]
["bitfinex","SOLUSD",1734648919820,0.92766224,196.81,196.77,10.05497228]
["bitfinex","SOLUSD",1734648921216,2.58936224,196.82,196.77,10.05497228]
["bitfinex","SOLUSD",1734648923040,2.58936224,196.82,196.73,20.0]
["bitfinex","SOLUSD",1734648923213,2.58936224,196.82,196.77,10.05497228]
["bitfinex","SOLUSD",1734648923843,2.58936224,196.82,196.73,20.0]
["bitfinex","SOLUSD",1734648924026,2.58936224,196.82,196.71,22.07429469]
["bitfinex","SOLUSD",1734648924337,2.58936224,196.82,196.76,10.05497228]
["bitfinex","SOLUSD",1734648925637,12.64433452,196.82,196.73,20.0]
["bitfinex","SOLUSD",1734648926033,12.64433452,196.82,196.75,10.05497228]
["bitfinex","SOLUSD",1734648926230,0.12549,196.81,196.64,6.44243917]
["bitfinex","SOLUSD",1734648926442,10.05497228,196.78,196.65,1.2867]
["bitfinex","SOLUSD",1734648926637,0.92766224,196.77,196.65,1.2867]
["bitfinex","SOLUSD",1734648926824,17.89737228,196.75,196.61,0.76249854]
["bitfinex","SOLUSD",1734648927145,0.12549,196.73,196.6,1.2867]
["bitfinex","SOLUSD",1734648927341,10.18046228,196.73,196.66,10.05497228]
["bitfinex","SOLUSD",1734648927545,10.98263452,196.72,196.65,10.05497228]
["bitfinex","SOLUSD",1734648927950,0.92766224,196.72,196.66,10.05497228]
["bitfinex","SOLUSD",1734648928441,0.92766224,196.72,196.67,10.05497228]
["bitfinex","SOLUSD",1734648928648,0.92766224,196.74,196.67,10.05497228]
["bitfinex","SOLUSD",1734648929420,0.12549,196.73,196.6,41.50658912]
["bitfinex","SOLUSD",1734648929621,0.12549,196.73,196.58,6.2314]
["bitfinex","SOLUSD",1734648929622,0.12549,196.71,196.64,10.05497228]
["bitfinex","SOLUSD",1734648929826,10.18046228,196.71,196.64,10.05497228]
["bitfinex","SOLUSD",1734648930041,10.98263452,196.7,196.63,10.05497228]
["bitfinex","SOLUSD",1734648931350,0.92766224,196.7,196.64,10.05497228]
["bitfinex","SOLUSD",1734648931532,0.92766224,196.7,196.63,10.05497228]
["bitfinex","SOLUSD",1734648934818,0.12549,196.69,196.58,2.05094965]
["bitfinex","SOLUSD",1734648935022,0.12549,196.67,196.6,10.05497228]
["bitfinex","SOLUSD",1734648935239,0.92766224,196.68,196.6,10.05497228]
["bitfinex","SOLUSD",1734648935521,0.12549,196.67,196.6,10.05497228]
["bitfinex","SOLUSD",1734648935749,1.05315224,196.67,196.61,10.05497228]
["bitfinex","SOLUSD",1734648935931,23.776884,196.73,196.63,10.05497228]
["bitfinex","SOLUSD",1734648936132,10.05497228,196.7,196.55,1.2867]
["bitfinex","SOLUSD",1734648936453,1.05315224,196.69,196.62,10.05497228]
["bitfinex","SOLUSD",1734648936825,11.10812452,196.69,196.62,10.05497228]
["bitfinex","SOLUSD",1734648937326,1.05315224,196.69,196.54,0.76285089]
["bitfinex","SOLUSD",1734648937549,0.12549,196.67,196.53,8.47804899]
["bitfinex","SOLUSD",1734648937750,0.12549,196.67,196.59,10.05497228]
["bitfinex","SOLUSD",1734648937751,11.10812452,196.67,196.59,10.05497228]
["bitfinex","SOLUSD",1734648940063,0.12549,196.64,196.46,1.2867]
["bitfinex","SOLUSD",1734648940390,1.05315224,196.64,196.56,10.05497228]
["bitfinex","SOLUSD",1734648941159,11.10812452,196.64,196.56,10.05497228]
["bitfinex","SOLUSD",1734648941659,10.05497228,196.63,196.56,10.05497228]
["bitfinex","SOLUSD",1734648941957,10.98263452,196.62,196.55,10.05497228]
["bitfinex","SOLUSD",1734648942661,7.597,196.61,196.47,5.93326998]
["bitfinex","SOLUSD",1734648942960,0.12549,196.59,196.52,10.05497228]
["bitfinex","SOLUSD",1734648943855,10.18046228,196.59,196.52,10.05497228]
["bitfinex","SOLUSD",1734648944166,0.92766224,196.58,196.52,10.05497228]
["bitfinex","SOLUSD",1734648947972,11.10812452,196.59,196.52,10.05497228]
["bitfinex","SOLUSD",1734648948872,11.10812452,196.59,196.51,10.05497228]
["bitfinex","SOLUSD",1734648949042,11.10812452,196.59,196.52,10.05497228]
["bitfinex","SOLUSD",1734648949362,0.92766224,196.59,196.55,10.05497228]
["bitfinex","SOLUSD",1734648949538,0.92766224,196.6,196.47,20.0]
["bitfinex","SOLUSD",1734648949739,0.92766224,196.6,196.54,10.05497228]
["bitfinex","SOLUSD",1734648952662,0.92766224,196.6,196.47,20.0]
["bitfinex","SOLUSD",1734648952878,0.92766224,196.6,196.53,10.05497228]
["bitfinex","SOLUSD",1734648959776,0.92766224,196.6,196.54,10.05497228]
["bitfinex","SOLUSD",1734648959967,0.92766224,196.6,196.53,10.05497228]
["bitfinex","SOLUSD",1734648960371,0.92766224,196.63,196.59,10.05497228]
["bitfinex","SOLUSD",1734648960552,6.4388,196.7,196.61,10.05497228]
["bitfinex","SOLUSD",1734648960553,10.98263452,196.69,196.61,10.05497228]
["bitfinex","SOLUSD",1734648961443,0.92766224,196.69,196.63,10.05497228]
["bitfinex","SOLUSD",1734648962568,1.5973,196.71,196.65,10.05497228]
["bitfinex","SOLUSD",1734648963951,0.92766224,196.7,196.65,10.05497228]
["bitfinex","SOLUSD",1734648965782,1.5973,196.71,196.65,10.05497228]
["bitfinex","SOLUSD",1734648966250,0.92766224,196.7,196.65,10.05497228]
["bitfinex","SOLUSD",1734648966455,1.5973,196.71,196.65,10.05497228]
["bitfinex","SOLUSD",1734648966672,0.92766224,196.74,196.65,10.05497228]
["bitfinex","SOLUSD",1734648966978,0.92766224,196.74,196.67,10.05497228]
["bitfinex","SOLUSD",1734648967178,0.92766224,196.74,196.68,10.05497228]
["bitfinex","SOLUSD",1734648967683,1.6636,196.76,196.64,20.0]
["bitfinex","SOLUSD",1734648967868,0.92766224,196.75,196.69,10.05497228]
["bitfinex","SOLUSD",1734648968377,0.92766224,196.75,196.7,10.05497228]
["bitfinex","SOLUSD",1734648968558,0.92766224,196.75,196.69,10.05497228]
["bitfinex","SOLUSD",1734648968962,1.6636,196.76,196.69,10.05497228]
["bitfinex","SOLUSD",1734648969167,0.92766224,196.75,196.69,10.05497228]
["bitfinex","SOLUSD",1734648969681,0.92766224,196.75,196.65,0.76249739]
["bitfinex","SOLUSD",1734648969852,0.92766224,196.75,196.7,10.05497228]
["bitfinex","SOLUSD",1734648970563,1.6636,196.76,196.7,10.05497228]
["bitfinex","SOLUSD",1734648970764,0.92766224,196.75,196.7,10.05497228]
["bitfinex","SOLUSD",1734648971287,0.92766224,196.75,196.69,10.05497228]
["bitfinex","SOLUSD",1734648971589,0.92766224,196.75,196.7,10.05497228]
["bitfinex","SOLUSD",1734648971970,0.92766224,196.79,196.72,10.05497228]
["bitfinex","SOLUSD",1734648972160,10.98263452,196.79,196.64,20.76248776]
["bitfinex","SOLUSD",1734648972361,10.05497228,196.78,196.71,10.05497228]
["bitfinex","SOLUSD",1734648972557,0.92766224,196.77,196.72,10.05497228]
["bitfinex","SOLUSD",1734648972789,10.98263452,196.79,196.72,10.05497228]
["bitfinex","SOLUSD",1734648973382,10.05497228,196.78,196.71,10.05497228]
["bitfinex","SOLUSD",1734648973680,0.92766224,196.77,196.71,10.05497228]
["bitfinex","SOLUSD",1734648974185,0.92766224,196.79,196.72,10.05497228]
["bitfinex","SOLUSD",1734648974562,10.98263452,196.79,196.72,10.05497228]
["bitfinex","SOLUSD",1734648975381,10.05497228,196.78,196.71,10.05497228]
["bitfinex","SOLUSD",1734648975679,0.92766224,196.77,196.71,10.05497228]
["bitfinex","SOLUSD",1734648975875,10.98263452,196.77,196.64,20.76248776]
["bitfinex","SOLUSD",1734648976061,10.98263452,196.77,196.7,10.05497228]
["bitfinex","SOLUSD",1734648976263,10.98263452,196.77,196.71,10.05497228]
["bitfinex","SOLUSD",1734648976763,0.92766224,196.77,196.71,10.05497228]
["bitfinex","SOLUSD",1734648977759,10.05497228,196.78,196.71,10.05497228]
["bitfinex","SOLUSD",1734648977959,0.92766224,196.77,196.64,20.76248776]
["bitfinex","SOLUSD",1734648978264,0.92766224,196.77,196.71,10.05497228]
["bitfinex","SOLUSD",1734648978479,0.92766224,196.77,196.72,10.05497228]
["bitfinex","SOLUSD",1734648978678,0.92766224,196.77,196.71,10.05497228]
["bitfinex","SOLUSD",1734648979080,6.6618,196.8,196.73,10.05497228]
["bitfinex","SOLUSD",1734648979461,0.92766224,196.79,196.73,10.05497228]
["bitfinex","SOLUSD",1734648980161,10.98263452,196.79,196.72,10.05497228]
["bitfinex","SOLUSD",1734648980380,6.6618,196.8,196.72,10.05497228]
["bitfinex","SOLUSD",1734648980593,16.71677228,196.8,196.73,10.05497228]
["bitfinex","SOLUSD",1734648981386,6.6618,196.8,196.73,10.05497228]
["bitfinex","SOLUSD",1734648981596,7.58946224,196.8,196.73,10.05497228]
["bitfinex","SOLUSD",1734648981966,6.6618,196.8,196.73,10.05497228]
["bitfinex","SOLUSD",1734648982175,7.58946224,196.8,196.68,2.02185364]
["bitfinex","SOLUSD",1734648982380,0.92766224,196.8,196.73,10.05497228]
["bitfinex","SOLUSD",1734648982769,10.98263452,196.8,196.73,10.05497228]
["bitfinex","SOLUSD",1734648983084,0.92766224,196.8,196.73,10.05497228]
["bitfinex","SOLUSD",1734648985878,0.92766224,196.8,196.72,20.0]
["bitfinex","SOLUSD",1734648986183,0.92766224,196.8,196.74,10.05497228]
["bitfinex","SOLUSD",1734648986496,10.98263452,196.8,196.73,10.05497228]
["bitfinex","SOLUSD",1734648987175,1.5163,196.81,196.76,10.05497228]
["bitfinex","SOLUSD",1734648987376,1.5163,196.81,196.77,10.05497228]
["bitfinex","SOLUSD",1734648987567,10.98263452,196.84,196.77,10.05497228]
["bitfinex","SOLUSD",1734648987767,0.92766224,196.84,196.77,10.05497228]
["bitfinex","SOLUSD",1734648988096,1.5837,196.85,196.79,10.05497228]
["bitfinex","SOLUSD",1734648988271,1.5837,196.85,196.77,20.0]
["bitfinex","SOLUSD",1734648988471,1.05315224,196.89,196.81,10.05497228]
["bitfinex","SOLUSD",1734648988782,10.05497228,196.87,196.8,10.05497228]
["bitfinex","SOLUSD",1734648988981,0.92766224,196.86,196.8,10.05497228]
["bitfinex","SOLUSD",1734648989190,10.05497228,196.87,196.8,10.05497228]
["bitfinex","SOLUSD",1734648989500,1.05315224,196.89,196.81,10.05497228]
["bitfinex","SOLUSD",1734648989501,10.05497228,196.88,196.81,10.05497228]
["bitfinex","SOLUSD",1734648989677,0.92766224,196.89,196.81,10.05497228]
["bitfinex","SOLUSD",1734648990001,10.98263452,196.89,196.82,10.05497228]
["bitfinex","SOLUSD",1734648990474,0.92766224,196.89,196.83,10.05497228]
["bitfinex","SOLUSD",1734648991500,10.98263452,196.89,196.82,10.05497228]
["bitfinex","SOLUSD",1734648992078,0.92766224,196.89,196.83,10.05497228]
["bitfinex","SOLUSD",1734648992579,0.92766224,196.96,196.88,10.05497228]
["bitfinex","SOLUSD",1734648992769,0.92766224,196.96,196.9,10.05497228]
["bitfinex","SOLUSD",1734648993184,1.6581,196.98,196.92,10.05497228]
["bitfinex","SOLUSD",1734648993401,11.56447228,197.03,196.92,10.05497228]
["bitfinex","SOLUSD",1734648993573,0.13,196.98,196.92,10.05497228]
["bitfinex","SOLUSD",1734648995901,0.13,196.98,196.93,20.0]
["bitfinex","SOLUSD",1734648996101,0.13,196.98,196.93,30.05497228]
["bitfinex","SOLUSD",1734649001420,6.1718,197.04,196.93,30.81637534]
["bitfinex","SOLUSD",1734649001626,1.5884,197.05,196.94,23.776884]
["bitfinex","SOLUSD",1734649001797,1.5884,197.05,196.99,10.05497228]
["bitfinex","SOLUSD",1734649002193,10.98263452,197.07,197.01,10.05497228]
["bitfinex","SOLUSD",1734649002194,0.13,197.04,197.01,10.05497228]
["bitfinex","SOLUSD",1734649008635,0.13,197.04,197.02,10.05497228]
["bitfinex","SOLUSD",1734649009703,0.13,197.04,197.03,10.05497228]
["bitfinex","SOLUSD",1734649010103,0.13,197.04,196.95,0.76126372]
["bitfinex","SOLUSD",1734649010305,0.13,197.04,197.01,10.05497228]
["bitfinex","SOLUSD",1734649012130,0.13,197.04,196.99,10.05497228]
["bitfinex","SOLUSD",1734649013005,0.13,197.04,196.92,2.02799135]
["bitfinex","SOLUSD",1734649013206,0.13,197.04,196.98,10.05497228]
["bitfinex","SOLUSD",1734649013638,0.13,197.04,196.99,10.05497228]
["bitfinex","SOLUSD",1734649015471,0.13,197.04,196.97,10.05497228]
["bitfinex","SOLUSD",1734649015472,10.18497228,197.04,196.97,10.05497228]
["bitfinex","SOLUSD",1734649015638,1.573,197.02,196.9,40.21988912]
["bitfinex","SOLUSD",1734649015836,7.27396224,197.01,196.89,11.9400019]
["bitfinex","SOLUSD",1734649016034,7.40396224,197.01,196.94,10.05497228]
["bitfinex","SOLUSD",1734649016624,10.05497228,197.0,196.85,6.74483109]
["bitfinex","SOLUSD",1734649016808,0.92766224,196.99,196.92,10.05497228]
["bitfinex","SOLUSD",1734649017009,1.05766224,196.99,196.92,10.05497228]
["bitfinex","SOLUSD",1734649017417,11.11263452,196.99,196.92,10.05497228]
["bitfinex","SOLUSD",1734649017640,1.05766224,196.99,196.92,10.05497228]
["bitfinex","SOLUSD",1734649017819,11.11263452,196.99,196.92,10.05497228]
["bitfinex","SOLUSD",1734649018541,10.05497228,196.97,196.9,10.05497228]
["bitfinex","SOLUSD",1734649018845,1.6104,196.95,196.9,10.05497228]
["bitfinex","SOLUSD",1734649019011,0.92766224,196.94,196.9,10.05497228]
["bitfinex","SOLUSD",1734649019411,0.92766224,196.94,196.87,10.05497228]
["bitfinex","SOLUSD",1734649020756,6.1156,196.93,196.87,10.05497228]
["bitfinex","SOLUSD",1734649020922,0.92766224,196.92,196.87,10.05497228]
["bitfinex","SOLUSD",1734649022128,0.92766224,196.92,196.86,10.05497228]
["bitfinex","SOLUSD",1734649023544,0.92766224,196.92,196.85,10.05497228]
["bitfinex","SOLUSD",1734649023727,10.05497228,196.91,196.83,10.05497228]
["bitfinex","SOLUSD",1734649023930,10.98263452,196.9,196.82,10.05497228]
["bitfinex","SOLUSD",1734649024124,10.98263452,196.9,196.7,40.9818539]
["bitfinex","SOLUSD",1734649024125,1.5731,196.89,196.83,10.05497228]
["bitfinex","SOLUSD",1734649024336,0.92766224,196.88,196.82,10.05497228]
["bitfinex","SOLUSD",1734649024815,0.92766224,196.88,196.83,10.05497228]
["bitfinex","SOLUSD",1734649026844,0.92766224,196.88,196.81,10.05497228]
["bitfinex","SOLUSD",1734649029161,10.98263452,196.88,196.74,23.776884]
["bitfinex","SOLUSD",1734649029451,0.92766224,196.88,196.81,10.05497228]
["bitfinex","SOLUSD",1734649029661,10.98263452,196.88,196.81,10.05497228]
["bitfinex","SOLUSD",1734649030154,10.98263452,196.88,196.74,0.7620877]
["bitfinex","SOLUSD",1734649030341,10.98263452,196.88,196.8,10.05497228]
["bitfinex","SOLUSD",1734649031452,0.92766224,196.88,196.8,10.05497228]
["bitfinex","SOLUSD",1734649031620,10.98263452,196.88,196.8,10.05497228]
["bitfinex","SOLUSD",1734649032742,10.98263452,196.88,196.81,10.05497228]
["bitfinex","SOLUSD",1734649034139,0.92766224,196.88,196.83,10.05497228]
["bitfinex","SOLUSD",1734649034346,0.92766224,196.88,196.84,10.05497228]
["bitfinex","SOLUSD",1734649034853,1.5731,196.89,196.86,10.05497228]
["bitfinex","SOLUSD",1734649035029,6.1156,196.93,196.87,10.05497228]
["bitfinex","SOLUSD",1734649035237,0.92766224,196.92,196.87,10.05497228]
["bitfinex","SOLUSD",1734649037836,0.92766224,196.92,196.88,10.05497228]
["bitfinex","SOLUSD",1734649038750,0.92766224,196.93,196.89,10.05497228]
["bitfinex","SOLUSD",1734649038950,0.92766224,196.93,196.81,0.76192757]
["bitfinex","SOLUSD",1734649038951,0.92766224,196.93,196.91,10.05497228]
["bitfinex","SOLUSD",1734649039257,1.05766224,196.98,196.92,10.05497228]
["bitfinex","SOLUSD",1734649039433,1.05766224,196.98,196.93,10.05497228]
["bitfinex","SOLUSD",1734649039835,0.99654718,196.98,196.93,10.05497228]
["bitfinex","SOLUSD",1734649040165,0.06888494,196.98,196.97,10.05497228]
["bitfinex","SOLUSD",1734649040471,10.98263452,197.07,196.97,10.05497228]
["bitfinex","SOLUSD",1734649040670,10.98263452,197.07,197.0,10.05497228]
["bitfinex","SOLUSD",1734649040845,0.92766224,197.07,197.0,10.05497228]
["bitfinex","SOLUSD",1734649041353,0.06888494,197.06,197.0,10.05497228]
["bitfinex","SOLUSD",1734649042984,0.06888494,197.06,197.0,15.47423296]
["bitfinex","SOLUSD",1734649043471,0.92766224,197.07,197.0,15.47423296]
["bitfinex","SOLUSD",1734649044466,0.06888494,197.06,197.0,15.47423296]
["bitfinex","SOLUSD",1734649047373,0.06888494,197.06,197.01,15.47423296]
["bitfinex","SOLUSD",1734649049570,0.06888494,197.06,197.02,15.47423296]
["bitfinex","SOLUSD",1734649051277,0.06888494,197.06,196.96,0.76134583]
["bitfinex","SOLUSD",1734649051572,0.06888494,197.06,197.01,15.47423296]
["bitfinex","SOLUSD",1734649053679,0.06888494,197.06,197.02,15.47423296]
["bitfinex","SOLUSD",1734649056458,0.06888494,197.06,197.01,15.47423296]
["bitfinex","SOLUSD",1734649056876,0.06888494,197.06,197.02,15.47423296]
["bitfinex","SOLUSD",1734649057182,0.06888494,197.06,197.04,15.47423296]
["bitfinex","SOLUSD",1734649057677,0.06888494,197.06,197.02,15.47423296]
["bitfinex","SOLUSD",1734649057860,0.06888494,197.06,197.03,15.47423296]
["bitfinex","SOLUSD",1734649058058,0.06888494,197.06,197.02,15.47423296]
["bitfinex","SOLUSD",1734649062999,0.06888494,197.06,197.03,9.90068386]
["bitfinex","SOLUSD",1734649063176,0.06888494,197.06,197.05,29.90068386]
["bitfinex","SOLUSD",1734649063380,0.6335967,197.13,197.05,29.90068386]
["bitfinex","SOLUSD",1734649063574,0.6335967,197.13,197.07,20.0]
["bitfinex","SOLUSD",1734649063775,0.6335967,197.13,197.12,9.90068386]
["bitfinex","SOLUSD",1734649064177,0.6335967,197.13,197.08,0.76074696]
["bitfinex","SOLUSD",1734649064372,0.6335967,197.13,197.09,20.0]
["bitfinex","SOLUSD",1734649064570,0.6335967,197.13,197.12,9.90068386]
["bitfinex","SOLUSD",1734649064786,0.6335967,197.13,197.07,20.0]
["bitfinex","SOLUSD",1734649064978,0.6335967,197.13,197.1,9.90068386]
["bitfinex","SOLUSD",1734649065573,0.6335967,197.13,197.12,9.90068386]
["bitfinex","SOLUSD",1734649067270,0.6335967,197.13,197.12,10.66140446]
["bitfinex","SOLUSD",1734649068498,0.6335967,197.13,197.12,9.90068386]
["bitfinex","SOLUSD",1734649073205,0.6335967,197.13,196.94,113.8]
["bitfinex","SOLUSD",1734649073407,0.6335967,197.13,197.12,9.90068386]
["bitfinex","SOLUSD",1734649073625,0.6335967,197.13,197.02,13.20379891]
["bitfinex","SOLUSD",1734649073820,0.6335967,197.13,197.12,9.90068386]
["bitfinex","SOLUSD",1734649076424,0.6335967,197.13,197.08,9.90068386]
["bitfinex","SOLUSD",1734649076595,0.92766224,197.12,197.08,9.90068386]
["bitfinex","SOLUSD",1734649076788,0.92766224,197.12,197.09,9.90068386]
["bitfinex","SOLUSD",1734649077218,0.92766224,197.12,197.08,9.90068386]
["bitfinex","SOLUSD",1734649077630,0.92766224,197.12,197.0,39.60273544]
["bitfinex","SOLUSD",1734649077914,0.92766224,197.12,197.08,9.90068386]
["bitfinex","SOLUSD",1734649078202,0.92766224,197.12,197.07,9.90068386]
["bitfinex","SOLUSD",1734649080341,7.6974,197.11,196.96,8.39007088]
["bitfinex","SOLUSD",1734649080551,0.92766224,197.1,197.05,9.90068386]
["bitfinex","SOLUSD",1734649083832,0.92766224,197.1,197.04,9.90068386]
["bitfinex","SOLUSD",1734649084035,0.92766224,197.1,196.98,20.0]
["bitfinex","SOLUSD",1734649084234,0.92766224,197.1,197.04,9.90068386]
["bitfinex","SOLUSD",1734649085141,0.92766224,197.1,196.98,20.0]
["bitfinex","SOLUSD",1734649085347,0.92766224,197.1,197.04,9.90068386]
["bitfinex","SOLUSD",1734649087333,0.92766224,197.1,196.98,20.0]
["bitfinex","SOLUSD",1734649087648,3.5257461,197.11,197.04,9.90068386]
["bitfinex","SOLUSD",1734649088033,9.90068386,197.07,196.92,1.2867]
["bitfinex","SOLUSD",1734649088218,9.90068386,197.04,196.9,39.60273544]
["bitfinex","SOLUSD",1734649088422,23.902374,197.09,196.98,9.90068386]
["bitfinex","SOLUSD",1734649088659,23.902374,197.09,196.9,39.60273544]
["bitfinex","SOLUSD",1734649088660,9.90068386,197.06,196.99,9.90068386]
["bitfinex","SOLUSD",1734649088959,0.12549,197.09,196.87,1.5772]
["bitfinex","SOLUSD",1734649089139,9.90068386,197.04,196.97,9.90068386]
["bitfinex","SOLUSD",1734649090241,9.90068386,197.04,196.96,9.90068386]
["bitfinex","SOLUSD",1734649090437,9.90068386,197.03,196.95,9.90068386]
["bitfinex","SOLUSD",1734649090621,1.505,197.01,196.94,9.90068386]
["bitfinex","SOLUSD",1734649091346,11.40568386,197.01,196.93,9.90068386]
["bitfinex","SOLUSD",1734649091769,9.90068386,197.0,196.93,9.90068386]
["bitfinex","SOLUSD",1734649091943,9.90068386,196.98,196.83,2.06613455]
["bitfinex","SOLUSD",1734649092134,1.505,197.01,196.82,13.85048718]
["bitfinex","SOLUSD",1734649092135,9.90068386,196.96,196.82,1.5027]
["bitfinex","SOLUSD",1734649092449,9.90068386,196.96,196.88,9.90068386]
["bitfinex","SOLUSD",1734649092450,1.6359,196.95,196.88,9.90068386]
["bitfinex","SOLUSD",1734649092622,1.6359,196.95,196.8,39.60273544]
["bitfinex","SOLUSD",1734649092623,6.5682,196.93,196.8,1.98865197]
["bitfinex","SOLUSD",1734649092828,6.5682,196.93,196.86,9.90068386]
["bitfinex","SOLUSD",1734649093350,16.46888386,196.93,196.85,9.90068386]
["bitfinex","SOLUSD",1734649093657,9.90068386,196.89,196.81,9.90068386]
["bitfinex","SOLUSD",1734649093826,9.90068386,196.88,196.81,9.90068386]
["bitfinex","SOLUSD",1734649094351,9.90068386,196.87,196.72,1.5955]
["bitfinex","SOLUSD",1734649094539,9.90068386,196.87,196.79,9.90068386]
["bitfinex","SOLUSD",1734649094741,1.607,196.86,196.72,1.5955]
["bitfinex","SOLUSD",1734649095048,1.607,196.86,196.78,15.50882388]
["bitfinex","SOLUSD",1734649095049,15.50882388,196.85,196.78,15.50882388]
["bitfinex","SOLUSD",1734649095345,15.50882388,196.84,196.77,15.50882388]
["bitfinex","SOLUSD",1734649095545,0.12549,196.85,196.77,15.50882388]
["bitfinex","SOLUSD",1734649095750,15.63431388,196.85,196.78,15.50882388]
["bitfinex","SOLUSD",1734649095940,15.63431388,196.85,196.77,15.50882388]
["bitfinex","SOLUSD",1734649096134,6.5451,196.84,196.71,6.1258]
["bitfinex","SOLUSD",1734649096339,15.50882388,196.83,196.75,15.50882388]
["bitfinex","SOLUSD",1734649096655,15.50882388,196.83,196.76,15.50882388]
["bitfinex","SOLUSD",1734649096844,15.50882388,196.83,196.75,15.50882388]
["bitfinex","SOLUSD",1734649097160,15.50882388,196.83,196.76,15.50882388]
["bitfinex","SOLUSD",1734649097535,0.12549,196.83,196.77,15.50882388]
["bitfinex","SOLUSD",1734649099463,15.63431388,196.83,196.71,6.1258]
["bitfinex","SOLUSD",1734649099649,15.63431388,196.83,196.76,15.50882388]
["bitfinex","SOLUSD",1734649101655,15.50882388,196.82,196.75,15.50882388]
["bitfinex","SOLUSD",1734649101961,15.63431388,196.83,196.75,15.50882388]
["bitfinex","SOLUSD",1734649102361,15.50882388,196.82,196.75,15.50882388]
["bitfinex","SOLUSD",1734649102766,0.12549,196.83,196.75,15.50882388]
["bitfinex","SOLUSD",1734649102767,15.63431388,196.83,196.75,15.50882388]
["bitfinex","SOLUSD",1734649104077,15.50882388,196.81,196.74,15.50882388]
["bitfinex","SOLUSD",1734649105636,0.12549,196.81,196.74,15.50882388]
["bitfinex","SOLUSD",1734649106141,15.63431388,196.81,196.74,15.50882388]
["bitfinex","SOLUSD",1734649106435,15.50882388,196.8,196.73,15.50882388]
["bitfinex","SOLUSD",1734649106637,15.50882388,196.81,196.74,15.50882388]
["bitfinex","SOLUSD",1734649107279,0.12549,196.79,196.73,15.50882388]
["bitfinex","SOLUSD",1734649107441,15.63431388,196.79,196.72,15.50882388]
["bitfinex","SOLUSD",1734649107642,15.50882388,196.78,196.71,15.50882388]
["bitfinex","SOLUSD",1734649107944,0.12549,196.78,196.72,15.50882388]
["bitfinex","SOLUSD",1734649108153,15.63431388,196.78,196.71,15.50882388]
["bitfinex","SOLUSD",1734649110172,0.12549,196.76,196.7,15.50882388]
["bitfinex","SOLUSD",1734649110342,15.63431388,196.76,196.69,15.50882388]
["bitfinex","SOLUSD",1734649111057,0.12549,196.74,196.68,15.50882388]
["bitfinex","SOLUSD",1734649111755,15.63431388,196.74,196.67,15.50882388]
["bitfinex","SOLUSD",1734649112066,15.50882388,196.73,196.66,15.50882388]
["bitfinex","SOLUSD",1734649112566,15.63431388,196.74,196.67,15.50882388]
["bitfinex","SOLUSD",1734649113564,15.63431388,196.74,196.6,15.50882388]
["bitfinex","SOLUSD",1734649113565,15.50882388,196.69,196.53,1.6023]
["bitfinex","SOLUSD",1734649113753,0.12549,196.65,196.53,1.6023]
["bitfinex","SOLUSD",1734649113950,15.50882388,196.64,196.57,15.50882388]
["bitfinex","SOLUSD",1734649114152,0.12549,196.63,196.55,15.50882388]
["bitfinex","SOLUSD",1734649114352,15.50882388,196.62,196.55,15.50882388]
["bitfinex","SOLUSD",1734649114751,0.12549,196.6,196.53,15.50882388]
["bitfinex","SOLUSD",1734649115056,15.50882388,196.59,196.51,15.50882388]
["bitfinex","SOLUSD",1734649115261,15.50882388,196.59,196.48,1.6023]
["bitfinex","SOLUSD",1734649115262,15.50882388,196.57,196.5,15.50882388]
["bitfinex","SOLUSD",1734649115443,15.50882388,196.57,196.48,15.50882388]
["bitfinex","SOLUSD",1734649115645,15.50882388,196.55,196.47,15.50882388]
["bitfinex","SOLUSD",1734649116163,15.50882388,196.53,196.45,16.14242058]
["bitfinex","SOLUSD",1734649116348,15.50882388,196.52,196.45,0.6335967]
["bitfinex","SOLUSD",1734649117244,15.50882388,196.51,196.45,0.6335967]
["bitfinex","SOLUSD",1734649117450,15.50882388,196.53,196.45,16.14242058]
["bitfinex","SOLUSD",1734649117671,1.5114,196.54,196.48,15.50882388]
["bitfinex","SOLUSD",1734649118171,1.5114,196.54,196.47,15.50882388]
["bitfinex","SOLUSD",1734649118371,1.5114,196.54,196.48,15.50882388]
["bitfinex","SOLUSD",1734649118673,17.02022388,196.54,196.46,15.50882388]
["bitfinex","SOLUSD",1734649118970,15.50882388,196.53,196.46,15.50882388]
["bitfinex","SOLUSD",1734649119172,17.02022388,196.54,196.47,15.50882388]
["bitfinex","SOLUSD",1734649120068,15.50882388,196.53,196.46,15.50882388]
["bitfinex","SOLUSD",1734649120270,15.50882388,196.52,196.45,16.14242058]
["bitfinex","SOLUSD",1734649120469,15.50882388,196.52,196.45,0.6335967]
["bitfinex","SOLUSD",1734649121168,15.50882388,196.51,196.45,0.6335967]
["bitfinex","SOLUSD",1734649122577,17.02022388,196.54,196.46,15.50882388]
["bitfinex","SOLUSD",1734649123675,15.50882388,196.53,196.46,15.50882388]
["bitfinex","SOLUSD",1734649124785,15.50882388,196.52,196.45,16.14242058]
["bitfinex","SOLUSD",1734649126576,15.50882388,196.52,196.45,0.6335967]
["bitfinex","SOLUSD",1734649126981,15.50882388,196.52,196.45,16.14242058]
["bitfinex","SOLUSD",1734649127478,15.50882388,196.52,196.45,0.6335967]
["bitfinex","SOLUSD",1734649129360,17.02022388,196.54,196.46,15.50882388]
["bitfinex","SOLUSD",1734649129979,17.02022388,196.54,196.45,16.14242058]
["bitfinex","SOLUSD",1734649129980,15.50882388,196.53,196.45,16.14242058]
["bitfinex","SOLUSD",1734649133168,15.50882388,196.51,196.45,0.6335967]
["bitfinex","SOLUSD",1734649135780,15.50882388,196.47,196.45,0.6335967]
["bitfinex","SOLUSD",1734649135995,15.50882388,196.46,196.45,0.6335967]
["bitfinex","SOLUSD",1734649136492,40.91290788,196.46,196.45,0.6335967]
["bitfinex","SOLUSD",1734649137157,41.03839788,196.46,196.45,0.6335967]
["bitfinex","SOLUSD",1734649138261,46.93271193,196.46,196.45,0.6335967]
["bitfinex","SOLUSD",1734649138792,20.0,196.43,196.35,0.1413255]
["bitfinex","SOLUSD",1734649138957,15.50882388,196.39,196.35,0.1413255]
["bitfinex","SOLUSD",1734649139379,15.50882388,196.37,196.35,0.1413255]
["bitfinex","SOLUSD",1734649139587,59.28570788,196.36,196.35,0.1413255]
["bitfinex","SOLUSD",1734649140091,64.8351564,196.36,196.35,0.1413255]
["bitfinex","SOLUSD",1734649140693,59.41119788,196.36,196.35,0.1413255]
["bitfinex","SOLUSD",1734649143485,0.12549,196.34,196.26,0.6335967]
["bitfinex","SOLUSD",1734649143698,39.28570788,196.27,196.26,0.6335967]
["bitfinex","SOLUSD",1734649143903,39.41119788,196.27,196.26,0.6335967]
["bitfinex","SOLUSD",1734649147470,20.12549,196.23,196.13,15.50882388]
["bitfinex","SOLUSD",1734649147675,15.50882388,196.21,196.12,1.6608]
["bitfinex","SOLUSD",1734649147875,15.50882388,196.21,196.13,15.50882388]
["bitfinex","SOLUSD",1734649148790,23.776884,196.21,196.14,15.50882388]
["bitfinex","SOLUSD",1734649148975,23.776884,196.21,196.15,15.50882388]
["bitfinex","SOLUSD",1734649149167,23.776884,196.21,196.12,1.6608]
["bitfinex","SOLUSD",1734649149371,23.902374,196.22,196.12,1.6608]
["bitfinex","SOLUSD",1734649150890,20.0,196.23,196.12,21.6608]
["bitfinex","SOLUSD",1734649151091,20.0,196.25,196.12,21.6608]
["bitfinex","SOLUSD",1734649151698,0.12549,196.24,196.12,1.6608]
["bitfinex","SOLUSD",1734649152107,20.0,196.21,196.12,1.6608]
["bitfinex","SOLUSD",1734649152310,23.902374,196.24,196.12,21.6608]
["bitfinex","SOLUSD",1734649152514,23.776884,196.24,196.12,21.6608]
["bitfinex","SOLUSD",1734649153312,1.6056,196.28,196.12,21.6608]
["bitfinex","SOLUSD",1734649153696,1.6541,196.33,196.17,20.0]
["bitfinex","SOLUSD",1734649154491,1.6541,196.33,196.18,0.12549]
["bitfinex","SOLUSD",1734649154795,6.6146,196.35,196.19,1.572]
["bitfinex","SOLUSD",1734649154989,6.6146,196.35,196.2,0.12549]
["bitfinex","SOLUSD",1734649155394,7.18238173,196.36,196.2,23.902374]
["bitfinex","SOLUSD",1734649155702,1.6541,196.38,196.24,20.0]
["bitfinex","SOLUSD",1734649155898,1.6541,196.38,196.21,6.3443]
["bitfinex","SOLUSD",1734649156415,0.12549,196.37,196.21,6.3443]
["bitfinex","SOLUSD",1734649157204,23.776884,196.33,196.21,6.3443]
["bitfinex","SOLUSD",1734649159498,20.0,196.37,196.24,20.0]
["bitfinex","SOLUSD",1734649159705,23.776884,196.36,196.24,20.0]
["bitfinex","SOLUSD",1734649160198,6.5548,196.4,196.25,1.78119]
["bitfinex","SOLUSD",1734649160400,2.24237519,196.41,196.25,1.78119]
["bitfinex","SOLUSD",1734649160704,1.6228,196.43,196.29,20.0]
["bitfinex","SOLUSD",1734649161415,1.6228,196.43,196.3,6.5453]
["bitfinex","SOLUSD",1734649161914,6.4762,196.51,196.35,0.12549]
["bitfinex","SOLUSD",1734649162084,6.4762,196.51,196.38,20.0]
["bitfinex","SOLUSD",1734649162407,1.6377,196.54,196.38,20.0]
["bitfinex","SOLUSD",1734649162592,1.6377,196.54,196.43,20.0]
["bitfinex","SOLUSD",1734649162792,6.1948,196.56,196.43,20.0]
["bitfinex","SOLUSD",1734649163027,1.5812,196.6,196.43,20.0]
["bitfinex","SOLUSD",1734649163315,1.5812,196.6,196.44,0.12549]
["bitfinex","SOLUSD",1734649163496,1.51987319,196.6,196.44,0.12549]
["bitfinex","SOLUSD",1734649163703,6.1948,196.68,196.47,20.0]
["bitfinex","SOLUSD",1734649164013,6.1948,196.68,196.52,20.0]
["bitfinex","SOLUSD",1734649164391,0.12549,196.67,196.52,20.0]
["bitfinex","SOLUSD",1734649164985,6.1948,196.68,196.48,21.5218]
["bitfinex","SOLUSD",1734649165219,0.12549,196.66,196.46,20.0]
["bitfinex","SOLUSD",1734649165423,0.12549,196.66,196.43,20.0]
["bitfinex","SOLUSD",1734649165588,0.12549,196.63,196.44,0.12549]
["bitfinex","SOLUSD",1734649165989,0.12549,196.59,196.43,20.0]
["bitfinex","SOLUSD",1734649166298,23.902374,196.59,196.41,1.5056]
["bitfinex","SOLUSD",1734649166618,23.902374,196.55,196.41,1.5056]
["bitfinex","SOLUSD",1734649167027,23.902374,196.55,196.35,8.09059745]
["bitfinex","SOLUSD",1734649167697,20.0,196.52,196.35,8.09059745]
["bitfinex","SOLUSD",1734649167897,44.89799647,196.52,196.44,24.89799647]
["bitfinex","SOLUSD",1734649169536,3.67832634,196.6,196.46,24.89799647]
["bitfinex","SOLUSD",1734649169697,24.89799647,196.56,196.48,24.89799647]
["bitfinex","SOLUSD",1734649169897,24.89799647,196.56,196.5,24.89799647]
["bitfinex","SOLUSD",1734649170221,24.89799647,196.58,196.5,24.89799647]
["bitfinex","SOLUSD",1734649171537,24.89799647,196.56,196.48,24.89799647]
["bitfinex","SOLUSD",1734649171699,24.89799647,196.54,196.46,24.89799647]
["bitfinex","SOLUSD",1734649172235,24.89799647,196.52,196.44,24.89799647]
["bitfinex","SOLUSD",1734649172595,24.89799647,196.5,196.42,24.89799647]
["bitfinex","SOLUSD",1734649173160,20.0,196.54,196.42,24.89799647]
["bitfinex","SOLUSD",1734649173302,24.89799647,196.52,196.44,24.89799647]
["bitfinex","SOLUSD",1734649173629,24.89799647,196.51,196.44,24.89799647]
["bitfinex","SOLUSD",1734649174119,24.89799647,196.51,196.43,24.89799647]
["bitfinex","SOLUSD",1734649174516,24.89799647,196.51,196.44,24.89799647]
["bitfinex","SOLUSD",1734649174718,24.89799647,196.51,196.43,24.89799647]
["bitfinex","SOLUSD",1734649175027,20.0,196.54,196.46,24.89799647]
["bitfinex","SOLUSD",1734649175231,24.89799647,196.54,196.46,24.89799647]
["bitfinex","SOLUSD",1734649175437,20.0,196.57,196.48,24.89799647]
["bitfinex","SOLUSD",1734649175734,24.89799647,196.56,196.48,24.89799647]
["bitfinex","SOLUSD",1734649176105,24.89799647,196.54,196.46,24.89799647]
["bitfinex","SOLUSD",1734649177407,24.89799647,196.56,196.48,24.89799647]
["bitfinex","SOLUSD",1734649177720,24.89799647,196.6,196.52,24.89799647]
["bitfinex","SOLUSD",1734649180116,24.89799647,196.62,196.54,24.89799647]
["bitfinex","SOLUSD",1734649181124,24.89799647,196.64,196.56,24.89799647]
["bitfinex","SOLUSD",1734649181320,1.5045,196.75,196.62,24.89799647]
["bitfinex","SOLUSD",1734649181531,24.89799647,196.73,196.64,24.89799647]
["bitfinex","SOLUSD",1734649181824,24.89799647,196.73,196.66,24.89799647]
["bitfinex","SOLUSD",1734649182201,26.40249647,196.75,196.66,24.89799647]
["bitfinex","SOLUSD",1734649182409,24.89799647,196.75,196.68,24.89799647]
["bitfinex","SOLUSD",1734649182619,24.89799647,196.78,196.68,24.89799647]
["bitfinex","SOLUSD",1734649183118,24.89799647,196.78,196.7,24.89799647]
["bitfinex","SOLUSD",1734649183317,24.89799647,196.76,196.68,24.89799647]
["bitfinex","SOLUSD",1734649183534,25.53159317,196.74,196.66,24.89799647]
["bitfinex","SOLUSD",1734649183714,0.6335967,196.74,196.66,24.89799647]
["bitfinex","SOLUSD",1734649184314,25.02348647,196.73,196.6,1.6142]
["bitfinex","SOLUSD",1734649184532,24.89799647,196.71,196.63,24.89799647]
["bitfinex","SOLUSD",1734649186037,23.902374,196.7,196.63,24.89799647]
["bitfinex","SOLUSD",1734649186335,24.89799647,196.69,196.61,24.89799647]
["bitfinex","SOLUSD",1734649187239,24.89799647,196.67,196.61,24.89799647]
["bitfinex","SOLUSD",1734649187439,24.89799647,196.69,196.61,24.89799647]
["bitfinex","SOLUSD",1734649188642,23.776884,196.7,196.54,1.6096]
["bitfinex","SOLUSD",1734649188643,24.89799647,196.71,196.63,24.89799647]
["bitfinex","SOLUSD",1734649189830,0.12549,196.72,196.65,24.89799647]
["bitfinex","SOLUSD",1734649190030,23.902374,196.72,196.65,24.89799647]
["bitfinex","SOLUSD",1734649195116,0.6335967,196.74,196.71,24.89799647]
["bitfinex","SOLUSD",1734649195540,0.6335967,196.74,196.73,24.89799647]
["bitfinex","SOLUSD",1734649197337,24.89799647,196.89,196.76,20.0]
["bitfinex","SOLUSD",1734649197646,24.89799647,196.91,196.83,24.89799647]
["bitfinex","SOLUSD",1734649197843,6.5201,196.92,196.85,24.89799647]
["bitfinex","SOLUSD",1734649199138,24.89799647,196.93,196.85,24.89799647]
["bitfinex","SOLUSD",1734649199336,2.2317967,196.94,196.87,24.89799647]
["bitfinex","SOLUSD",1734649199535,0.6335967,196.94,196.87,24.89799647]
["bitfinex","SOLUSD",1734649199834,0.6335967,196.94,196.91,24.89799647]
["bitfinex","SOLUSD",1734649200258,0.6335967,196.94,196.93,24.89799647]
["bitfinex","SOLUSD",1734649200627,0.6335967,196.94,196.82,0.76178784]
["bitfinex","SOLUSD",1734649200966,0.6335967,196.94,196.87,24.89799647]
["bitfinex","SOLUSD",1734649201140,24.89799647,196.93,196.85,24.89799647]
["bitfinex","SOLUSD",1734649201349,0.12549,196.92,196.83,24.89799647]
["bitfinex","SOLUSD",1734649201654,0.12549,196.88,196.81,24.89799647]
["bitfinex","SOLUSD",1734649202230,23.776884,196.89,196.83,24.89799647]
["bitfinex","SOLUSD",1734649202462,23.776884,196.89,196.74,0.12549]
["bitfinex","SOLUSD",1734649202463,31.06719647,196.93,196.85,24.89799647]
["bitfinex","SOLUSD",1734649202659,24.89799647,196.91,196.83,24.89799647]
["bitfinex","SOLUSD",1734649202872,6.1692,196.93,196.8,24.89799647]
["bitfinex","SOLUSD",1734649203185,31.06719647,196.93,196.84,24.89799647]
["bitfinex","SOLUSD",1734649203347,31.06719647,196.93,196.8,24.89799647]
["bitfinex","SOLUSD",1734649203348,0.6335967,196.94,196.88,24.89799647]
["bitfinex","SOLUSD",1734649204055,0.6335967,196.94,196.86,24.89799647]
["bitfinex","SOLUSD",1734649204429,24.89799647,196.93,196.84,24.89799647]
["bitfinex","SOLUSD",1734649204628,24.89799647,196.91,196.82,24.89799647]
["bitfinex","SOLUSD",1734649204841,23.776884,196.88,196.8,24.89799647]
["bitfinex","SOLUSD",1734649205037,23.776884,196.84,196.76,24.89799647]
["bitfinex","SOLUSD",1734649206450,24.89799647,196.83,196.76,24.89799647]
["bitfinex","SOLUSD",1734649206652,24.89799647,196.81,196.74,24.89799647]
["bitfinex","SOLUSD",1734649206858,23.776884,196.78,196.7,24.89799647]
["bitfinex","SOLUSD",1734649207237,23.776884,196.76,196.68,24.89799647]
["bitfinex","SOLUSD",1734649207560,0.12549,196.75,196.66,24.89799647]
["bitfinex","SOLUSD",1734649207762,23.776884,196.74,196.66,24.89799647]
["bitfinex","SOLUSD",1734649208458,24.89799647,196.71,196.64,24.89799647]
["bitfinex","SOLUSD",1734649208659,30.0,196.79,196.56,6.5629]
["bitfinex","SOLUSD",1734649208660,25.02348647,196.69,196.62,24.89799647]
["bitfinex","SOLUSD",1734649208834,24.89799647,196.65,196.58,24.89799647]
["bitfinex","SOLUSD",1734649209034,23.776884,196.64,196.56,24.89799647]
["bitfinex","SOLUSD",1734649209335,24.89799647,196.63,196.56,24.89799647]
["bitfinex","SOLUSD",1734649209549,23.776884,196.62,196.56,24.89799647]
["bitfinex","SOLUSD",1734649209750,23.776884,196.62,196.54,24.89799647]
["bitfinex","SOLUSD",1734649210057,23.776884,196.6,196.54,24.89799647]
["bitfinex","SOLUSD",1734649210458,23.776884,196.6,196.52,24.89799647]
["bitfinex","SOLUSD",1734649210851,24.89799647,196.57,196.48,24.89799647]
["bitfinex","SOLUSD",1734649211154,23.776884,196.6,196.46,24.89799647]
["bitfinex","SOLUSD",1734649211155,23.776884,196.52,196.46,24.89799647]
["bitfinex","SOLUSD",1734649211333,23.776884,196.52,196.44,24.89799647]
["bitfinex","SOLUSD",1734649211334,24.89799647,196.51,196.44,24.89799647]
["bitfinex","SOLUSD",1734649211539,24.89799647,196.51,196.33,6.0552]
["bitfinex","SOLUSD",1734649211540,23.776884,196.5,196.42,24.89799647]
["bitfinex","SOLUSD",1734649211746,24.89799647,196.47,196.4,24.89799647]
["bitfinex","SOLUSD",1734649212039,23.776884,196.46,196.4,24.89799647]
["bitfinex","SOLUSD",1734649212247,24.89799647,196.45,196.38,24.89799647]
["bitfinex","SOLUSD",1734649212452,23.776884,196.44,196.38,24.89799647]
["bitfinex","SOLUSD",1734649212761,23.776884,196.42,196.36,24.89799647]
["bitfinex","SOLUSD",1734649213062,23.776884,196.42,196.35,40.49386192]
["bitfinex","SOLUSD",1734649213272,23.776884,196.42,196.33,40.49386192]
["bitfinex","SOLUSD",1734649213273,23.776884,196.4,196.33,40.49386192]
["bitfinex","SOLUSD",1734649213557,23.776884,196.37,196.29,40.49386192]
["bitfinex","SOLUSD",1734649214160,23.776884,196.37,196.26,0.6335967]
["bitfinex","SOLUSD",1734649214466,23.776884,196.41,196.35,40.49386192]
["bitfinex","SOLUSD",1734649214765,23.776884,196.42,196.35,40.49386192]
["bitfinex","SOLUSD",1734649214941,64.27074592,196.42,196.35,40.49386192]
["bitfinex","SOLUSD",1734649215337,23.776884,196.42,196.37,40.49386192]
["bitfinex","SOLUSD",1734649215554,23.776884,196.44,196.39,40.49386192]
["bitfinex","SOLUSD",1734649216063,40.49386192,196.47,196.39,40.49386192]
["bitfinex","SOLUSD",1734649216753,40.49386192,196.45,196.37,40.49386192]
["bitfinex","SOLUSD",1734649217071,40.49386192,196.41,196.33,40.49386192]
["bitfinex","SOLUSD",1734649217275,40.49386192,196.37,196.29,40.49386192]
["bitfinex","SOLUSD",1734649217771,23.776884,196.34,196.27,40.49386192]
["bitfinex","SOLUSD",1734649219049,40.49386192,196.37,196.29,40.49386192]
["bitfinex","SOLUSD",1734649219262,23.776884,196.36,196.29,40.49386192]
["bitfinex","SOLUSD",1734649222087,23.776884,196.36,196.27,40.49386192]
["bitfinex","SOLUSD",1734649222681,23.776884,196.36,196.29,40.49386192]
["bitfinex","SOLUSD",1734649224381,40.49386192,196.35,196.27,40.49386192]
["bitfinex","SOLUSD",1734649224889,23.776884,196.36,196.27,40.49386192]
["bitfinex","SOLUSD",1734649226091,6.0433,196.43,196.29,40.49386192]
["bitfinex","SOLUSD",1734649226288,40.49386192,196.45,196.36,40.49386192]
["bitfinex","SOLUSD",1734649226473,6.2748,196.5,196.38,40.49386192]
["bitfinex","SOLUSD",1734649226792,40.49386192,196.47,196.38,40.49386192]
["bitfinex","SOLUSD",1734649227094,40.49386192,196.49,196.4,40.49386192]
["bitfinex","SOLUSD",1734649227388,40.49386192,196.49,196.42,40.49386192]
["bitfinex","SOLUSD",1734649227565,40.49386192,196.51,196.42,40.49386192]
["bitfinex","SOLUSD",1734649227762,40.49386192,196.53,196.44,40.49386192]
["bitfinex","SOLUSD",1734649228063,0.12549,196.52,196.44,40.49386192]
["bitfinex","SOLUSD",1734649228386,6.6375,196.56,196.34,0.76361537]
["bitfinex","SOLUSD",1734649228387,40.49386192,196.51,196.42,40.49386192]
["bitfinex","SOLUSD",1734649228605,6.6375,196.56,196.4,40.49386192]
["bitfinex","SOLUSD",1734649228606,40.49386192,196.47,196.4,40.49386192]
["bitfinex","SOLUSD",1734649228897,40.49386192,196.45,196.36,40.49386192]
["bitfinex","SOLUSD",1734649229591,23.902374,196.42,196.34,40.49386192]
["bitfinex","SOLUSD",1734649229762,23.776884,196.4,196.32,40.49386192]
["bitfinex","SOLUSD",1734649229964,40.49386192,196.39,196.32,40.49386192]
["bitfinex","SOLUSD",1734649231291,40.49386192,196.39,196.3,40.49386192]
["bitfinex","SOLUSD",1734649231292,0.12549,196.37,196.3,40.49386192]
["bitfinex","SOLUSD",1734649231481,23.776884,196.34,196.26,41.12745862]
["bitfinex","SOLUSD",1734649232197,40.49386192,196.31,196.26,0.6335967]
["bitfinex","SOLUSD",1734649232373,30.0,196.38,196.26,0.6335967]
["bitfinex","SOLUSD",1734649232374,64.27074592,196.27,196.26,0.6335967]
["bitfinex","SOLUSD",1734649232580,64.39623592,196.27,196.26,0.6335967]
["bitfinex","SOLUSD",1734649233304,0.12549,196.26,196.15,40.49386192]
["bitfinex","SOLUSD",1734649233482,40.49386192,196.23,196.15,40.49386192]
["bitfinex","SOLUSD",1734649233797,40.49386192,196.26,196.1,41.25858171]
["bitfinex","SOLUSD",1734649234100,40.49386192,196.28,196.21,40.49386192]
["bitfinex","SOLUSD",1734649234299,40.49386192,196.3,196.22,40.49386192]
["bitfinex","SOLUSD",1734649234593,23.776884,196.29,196.22,40.49386192]
["bitfinex","SOLUSD",1734649234900,64.27074592,196.29,196.22,40.49386192]
["bitfinex","SOLUSD",1734649235081,40.49386192,196.28,196.21,40.49386192]
["bitfinex","SOLUSD",1734649235276,1.548,196.38,196.24,40.49386192]
["bitfinex","SOLUSD",1734649235481,40.49386192,196.32,196.24,40.49386192]
["bitfinex","SOLUSD",1734649235809,40.49386192,196.33,196.25,40.49386192]
["bitfinex","SOLUSD",1734649235981,40.49386192,196.33,196.24,40.49386192]
["bitfinex","SOLUSD",1734649236190,40.49386192,196.32,196.24,40.49386192]
["bitfinex","SOLUSD",1734649236375,40.49386192,196.31,196.24,40.49386192]
["bitfinex","SOLUSD",1734649236574,40.49386192,196.3,196.24,40.49386192]
["bitfinex","SOLUSD",1734649236774,23.776884,196.29,196.22,40.49386192]
["bitfinex","SOLUSD",1734649236998,23.776884,196.29,196.23,40.49386192]
["bitfinex","SOLUSD",1734649237397,40.49386192,196.28,196.21,40.49386192]
["bitfinex","SOLUSD",1734649237907,64.27074592,196.29,196.21,40.49386192]
["bitfinex","SOLUSD",1734649238082,23.776884,196.29,196.22,40.49386192]
["bitfinex","SOLUSD",1734649241399,40.49386192,196.3,196.22,40.49386192]
["bitfinex","SOLUSD",1734649241602,40.49386192,196.32,196.24,40.49386192]
["bitfinex","SOLUSD",1734649242099,40.49386192,196.3,196.22,40.49386192]
["bitfinex","SOLUSD",1734649243101,23.776884,196.29,196.22,40.49386192]
["bitfinex","SOLUSD",1734649244218,23.776884,196.27,196.2,40.49386192]
["bitfinex","SOLUSD",1734649245388,23.902374,196.23,196.16,40.49386192]
["bitfinex","SOLUSD",1734649245707,40.49386192,196.2,196.14,40.49386192]
["bitfinex","SOLUSD",1734649245882,23.776884,196.19,196.12,40.49386192]
["bitfinex","SOLUSD",1734649248411,23.902374,196.15,196.08,40.49386192]
["bitfinex","SOLUSD",1734649248593,23.776884,196.15,196.08,40.49386192]
["bitfinex","SOLUSD",1734649249003,23.776884,196.15,196.07,0.6335967]
["bitfinex","SOLUSD",1734649249004,23.776884,196.15,196.1,40.49386192]
["bitfinex","SOLUSD",1734649249192,23.776884,196.18,196.11,40.49386192]
["bitfinex","SOLUSD",1734649249803,0.12549,196.17,196.11,40.49386192]
["bitfinex","SOLUSD",1734649249988,0.12549,196.17,196.07,0.6335967]
["bitfinex","SOLUSD",1734649249989,0.12549,196.15,196.09,40.49386192]
["bitfinex","SOLUSD",1734649251207,0.12549,196.15,196.08,24.98640855]
["bitfinex","SOLUSD",1734649252384,23.776884,196.13,196.07,0.6335967]
["bitfinex","SOLUSD",1734649252588,23.776884,196.12,196.07,0.6335967]
["bitfinex","SOLUSD",1734649252804,23.776884,196.16,196.1,24.98640855]
["bitfinex","SOLUSD",1734649252984,24.98640855,196.17,196.1,24.98640855]
["bitfinex","SOLUSD",1734649253191,24.98640855,196.19,196.11,24.98640855]
["bitfinex","SOLUSD",1734649254607,23.776884,196.18,196.11,24.98640855]
["bitfinex","SOLUSD",1734649254813,24.98640855,196.19,196.12,24.98640855]
["bitfinex","SOLUSD",1734649255000,24.98640855,196.21,196.13,24.98640855]
["bitfinex","SOLUSD",1734649255197,24.98640855,196.21,196.14,24.98640855]
["bitfinex","SOLUSD",1734649255398,24.98640855,196.23,196.16,24.98640855]
["bitfinex","SOLUSD",1734649256006,24.98640855,196.22,196.14,24.98640855]
["bitfinex","SOLUSD",1734649256219,24.98640855,196.22,196.13,20.0]
["bitfinex","SOLUSD",1734649256220,24.98640855,196.22,196.15,24.98640855]
["bitfinex","SOLUSD",1734649256727,23.776884,196.21,196.15,24.98640855]
["bitfinex","SOLUSD",1734649257229,23.776884,196.21,196.14,24.98640855]
["bitfinex","SOLUSD",1734649257729,48.76329255,196.21,196.14,24.98640855]
["bitfinex","SOLUSD",1734649258523,48.76329255,196.21,196.13,24.98640855]
["bitfinex","SOLUSD",1734649259521,48.76329255,196.21,196.14,24.98640855]
["bitfinex","SOLUSD",1734649259893,48.76329255,196.21,196.15,24.98640855]
["bitfinex","SOLUSD",1734649260321,6.4124,196.28,196.19,24.98640855]
["bitfinex","SOLUSD",1734649260512,24.98640855,196.26,196.19,24.98640855]
["bitfinex","SOLUSD",1734649261440,24.98640855,196.25,196.18,24.98640855]
["bitfinex","SOLUSD",1734649261794,24.98640855,196.24,196.17,24.98640855]
["bitfinex","SOLUSD",1734649262126,24.98640855,196.25,196.18,24.98640855]
["bitfinex","SOLUSD",1734649262934,24.98640855,196.2,196.13,24.98640855]
["bitfinex","SOLUSD",1734649263310,48.88878255,196.21,196.14,24.98640855]
["bitfinex","SOLUSD",1734649263806,23.902374,196.21,196.15,24.98640855]
["bitfinex","SOLUSD",1734649263995,24.98640855,196.24,196.17,24.98640855]
["bitfinex","SOLUSD",1734649264195,24.98640855,196.25,196.18,24.98640855]
["bitfinex","SOLUSD",1734649264906,24.98640855,196.25,196.17,24.98640855]
["bitfinex","SOLUSD",1734649265231,26.65290855,196.32,196.24,24.98640855]
["bitfinex","SOLUSD",1734649265423,24.98640855,196.32,196.25,24.98640855]
["bitfinex","SOLUSD",1734649265625,24.98640855,196.33,196.25,24.98640855]
["bitfinex","SOLUSD",1734649265837,0.12549,196.32,196.25,24.98640855]
["bitfinex","SOLUSD",1734649266037,24.98640855,196.34,196.26,24.98640855]
["bitfinex","SOLUSD",1734649266199,24.98640855,196.34,196.2,24.98640855]
["bitfinex","SOLUSD",1734649266200,1.5803,196.38,196.28,24.98640855]
["bitfinex","SOLUSD",1734649266402,6.2395,196.39,196.29,24.98640855]
["bitfinex","SOLUSD",1734649266600,24.98640855,196.4,196.32,24.98640855]
["bitfinex","SOLUSD",1734649266816,24.98640855,196.4,196.24,0.8895884]
["bitfinex","SOLUSD",1734649266817,24.98640855,196.4,196.33,24.98640855]
["bitfinex","SOLUSD",1734649267018,24.98640855,196.43,196.36,24.98640855]
["bitfinex","SOLUSD",1734649267197,24.98640855,196.44,196.37,24.98640855]
["bitfinex","SOLUSD",1734649268496,24.98640855,196.44,196.35,24.98640855]
["bitfinex","SOLUSD",1734649268702,31.40390855,196.5,196.35,24.98640855]
["bitfinex","SOLUSD",1734649268703,23.776884,196.43,196.35,24.98640855]
["bitfinex","SOLUSD",1734649268896,24.98640855,196.45,196.37,24.98640855]
["bitfinex","SOLUSD",1734649269639,0.12549,196.44,196.37,24.98640855]
["bitfinex","SOLUSD",1734649270148,23.902374,196.44,196.37,24.98640855]
["bitfinex","SOLUSD",1734649270519,23.902374,196.42,196.35,24.98640855]
["bitfinex","SOLUSD",1734649270828,23.902374,196.42,196.26,20.0]
["bitfinex","SOLUSD",1734649270829,23.776884,196.4,196.33,24.98640855]
["bitfinex","SOLUSD",1734649273525,23.776884,196.36,196.29,24.98640855]
["bitfinex","SOLUSD",1734649273720,23.902374,196.34,196.27,24.98640855]
["bitfinex","SOLUSD",1734649273926,24.98640855,196.31,196.23,24.98640855]
["bitfinex","SOLUSD",1734649274419,24.98640855,196.29,196.21,24.98640855]
["bitfinex","SOLUSD",1734649274619,24.98640855,196.27,196.2,24.98640855]
["bitfinex","SOLUSD",1734649274919,24.98640855,196.23,196.16,24.98640855]
["bitfinex","SOLUSD",1734649275122,24.98640855,196.22,196.15,24.98640855]
["bitfinex","SOLUSD",1734649275323,23.776884,196.21,196.14,24.98640855]
["bitfinex","SOLUSD",1734649275512,24.98640855,196.2,196.12,24.98640855]
["bitfinex","SOLUSD",1734649275711,48.76329255,196.19,196.11,24.98640855]
["bitfinex","SOLUSD",1734649276028,24.98640855,196.2,196.12,24.98640855]
["bitfinex","SOLUSD",1734649276219,24.98640855,196.21,196.13,24.98640855]
["bitfinex","SOLUSD",1734649276406,23.776884,196.2,196.13,24.98640855]
["bitfinex","SOLUSD",1734649276604,48.76329255,196.2,196.12,24.98640855]
["bitfinex","SOLUSD",1734649277217,64.36261019,196.2,196.13,40.58572619]
["bitfinex","SOLUSD",1734649277424,40.58572619,196.19,196.12,40.58572619]
["bitfinex","SOLUSD",1734649278126,23.776884,196.2,196.13,40.58572619]
["bitfinex","SOLUSD",1734649278524,1.6247,196.25,196.07,0.6335967]
["bitfinex","SOLUSD",1734649278525,40.58572619,196.23,196.16,40.58572619]
["bitfinex","SOLUSD",1734649278702,23.776884,196.22,196.16,40.58572619]
["bitfinex","SOLUSD",1734649279126,40.58572619,196.24,196.16,40.58572619]
["bitfinex","SOLUSD",1734649279421,15.87854923,196.44,196.26,20.0]
["bitfinex","SOLUSD",1734649279619,15.87854923,196.44,196.36,40.58572619]
["bitfinex","SOLUSD",1734649279814,15.87854923,196.44,196.4,40.58572619]
["bitfinex","SOLUSD",1734649280424,40.58572619,196.48,196.4,40.58572619]
["bitfinex","SOLUSD",1734649280609,0.12549,196.49,196.42,40.58572619]
["bitfinex","SOLUSD",1734649280813,40.58572619,196.5,196.42,40.58572619]
["bitfinex","SOLUSD",1734649281224,0.12549,196.46,196.39,40.58572619]
["bitfinex","SOLUSD",1734649281529,0.12549,196.44,196.37,40.58572619]
["bitfinex","SOLUSD",1734649281908,40.58572619,196.45,196.37,40.58572619]
["bitfinex","SOLUSD",1734649282107,23.776884,196.45,196.38,40.58572619]
["bitfinex","SOLUSD",1734649283325,40.58572619,196.48,196.4,40.58572619]
["bitfinex","SOLUSD",1734649283537,6.1139,196.53,196.44,40.58572619]
["bitfinex","SOLUSD",1734649283827,30.0,196.6,196.49,40.58572619]
["bitfinex","SOLUSD",1734649283828,40.58572619,196.56,196.49,40.58572619]
["bitfinex","SOLUSD",1734649284126,40.58572619,196.58,196.51,40.58572619]
["bitfinex","SOLUSD",1734649284901,0.12549,196.57,196.49,40.58572619]
["bitfinex","SOLUSD",1734649285125,40.71121619,196.51,196.43,40.58572619]
["bitfinex","SOLUSD",1734649285502,23.776884,196.5,196.43,40.58572619]
["bitfinex","SOLUSD",1734649286014,23.902374,196.51,196.44,40.58572619]
["bitfinex","SOLUSD",1734649286543,40.58572619,196.56,196.49,40.58572619]
["bitfinex","SOLUSD",1734649286747,40.58572619,196.57,196.5,40.58572619]
["bitfinex","SOLUSD",1734649287316,40.58572619,196.57,196.49,40.58572619]
["bitfinex","SOLUSD",1734649287508,40.58572619,196.59,196.51,40.58572619]
["bitfinex","SOLUSD",1734649288350,40.58572619,196.55,196.48,40.58572619]
["bitfinex","SOLUSD",1734649288520,0.12549,196.51,196.44,40.58572619]
["bitfinex","SOLUSD",1734649288704,40.71121619,196.51,196.44,40.58572619]
["bitfinex","SOLUSD",1734649289316,0.12549,196.51,196.44,40.58572619]
["bitfinex","SOLUSD",1734649290012,23.902374,196.52,196.45,40.58572619]
["bitfinex","SOLUSD",1734649291030,64.48810019,196.52,196.44,40.58572619]
["bitfinex","SOLUSD",1734649292831,0.12549,196.5,196.43,40.58572619]
["bitfinex","SOLUSD",1734649293035,40.71121619,196.5,196.43,40.58572619]
["bitfinex","SOLUSD",1734649293216,40.71121619,196.48,196.4,40.58572619]
["bitfinex","SOLUSD",1734649293547,40.58572619,196.45,196.37,40.58572619]
["bitfinex","SOLUSD",1734649294624,23.776884,196.49,196.34,40.58572619]
["bitfinex","SOLUSD",1734649294625,0.12549,196.41,196.34,40.58572619]
["bitfinex","SOLUSD",1734649294827,40.58572619,196.41,196.34,40.58572619]
["bitfinex","SOLUSD",1734649295033,40.58572619,196.4,196.33,40.58572619]
["bitfinex","SOLUSD",1734649295455,40.58572619,196.41,196.34,40.58572619]
["bitfinex","SOLUSD",1734649295631,40.58572619,196.4,196.33,40.58572619]
["bitfinex","SOLUSD",1734649296540,40.58572619,196.42,196.35,40.58572619]
["bitfinex","SOLUSD",1734649296731,0.12549,196.41,196.35,40.58572619]
["bitfinex","SOLUSD",1734649297028,40.71121619,196.41,196.34,40.58572619]
["bitfinex","SOLUSD",1734649297331,0.12549,196.41,196.35,40.58572619]
["bitfinex","SOLUSD",1734649298930,0.12549,196.41,196.34,40.58572619]
["bitfinex","SOLUSD",1734649299130,0.12549,196.41,196.34,24.92069389]
["bitfinex","SOLUSD",1734649300152,24.92069389,196.44,196.36,24.92069389]
["bitfinex","SOLUSD",1734649300362,24.92069389,196.45,196.38,24.92069389]
["bitfinex","SOLUSD",1734649302030,31.26829389,196.47,196.39,24.92069389]
["bitfinex","SOLUSD",1734649302231,0.12549,196.46,196.39,24.92069389]
["bitfinex","SOLUSD",1734649306728,23.902374,196.44,196.37,24.92069389]
["bitfinex","SOLUSD",1734649308024,24.92069389,196.43,196.37,24.92069389]
["bitfinex","SOLUSD",1734649312458,23.902374,196.42,196.35,24.92069389]
["bitfinex","SOLUSD",1734649312633,24.92069389,196.39,196.32,24.92069389]
["bitfinex","SOLUSD",1734649312950,24.92069389,196.39,196.31,24.92069389]
["bitfinex","SOLUSD",1734649313132,24.92069389,196.39,196.32,24.92069389]
["bitfinex","SOLUSD",1734649313642,24.92069389,196.39,196.28,6.0537]
["bitfinex","SOLUSD",1734649313643,24.92069389,196.44,196.36,24.92069389]
["bitfinex","SOLUSD",1734649313833,24.92069389,196.47,196.39,24.92069389]
["bitfinex","SOLUSD",1734649314152,24.92069389,196.48,196.41,24.92069389]
["bitfinex","SOLUSD",1734649314357,24.92069389,196.49,196.41,24.92069389]
["bitfinex","SOLUSD",1734649314658,6.3592,196.53,196.4,24.92069389]
["bitfinex","SOLUSD",1734649314659,24.92069389,196.48,196.4,24.92069389]
["bitfinex","SOLUSD",1734649314867,6.3592,196.53,196.38,24.92069389]
["bitfinex","SOLUSD",1734649314868,24.92069389,196.46,196.38,24.92069389]
["bitfinex","SOLUSD",1734649315071,24.92069389,196.45,196.37,24.92069389]
["bitfinex","SOLUSD",1734649315278,24.92069389,196.44,196.36,24.92069389]
["bitfinex","SOLUSD",1734649315456,24.92069389,196.4,196.33,24.92069389]
["bitfinex","SOLUSD",1734649317036,25.04618389,196.41,196.34,24.92069389]
["bitfinex","SOLUSD",1734649317257,24.92069389,196.41,196.34,24.92069389]
["bitfinex","SOLUSD",1734649317763,24.92069389,196.39,196.32,24.92069389]
["bitfinex","SOLUSD",1734649317943,24.92069389,196.39,196.31,24.92069389]
["bitfinex","SOLUSD",1734649318956,24.92069389,196.37,196.3,24.92069389]
["bitfinex","SOLUSD",1734649319162,24.92069389,196.39,196.31,24.92069389]
["bitfinex","SOLUSD",1734649319755,0.12549,196.4,196.33,24.92069389]
["bitfinex","SOLUSD",1734649320095,44.92069389,196.41,196.34,24.92069389]
["bitfinex","SOLUSD",1734649320396,24.92069389,196.44,196.36,24.92069389]
["bitfinex","SOLUSD",1734649320778,1.5219,196.45,196.37,24.92069389]
["bitfinex","SOLUSD",1734649320779,26.44259389,196.45,196.37,24.92069389]
["bitfinex","SOLUSD",1734649321293,24.92069389,196.44,196.37,24.92069389]
["bitfinex","SOLUSD",1734649321587,24.92069389,196.44,196.36,24.92069389]
["bitfinex","SOLUSD",1734649322801,24.92069389,196.42,196.34,24.92069389]
["bitfinex","SOLUSD",1734649323004,24.92069389,196.4,196.32,24.92069389]
["bitfinex","SOLUSD",1734649324062,24.92069389,196.36,196.3,24.92069389]
["bitfinex","SOLUSD",1734649324398,24.92069389,196.37,196.3,24.92069389]
["bitfinex","SOLUSD",1734649324598,0.12549,196.36,196.3,24.92069389]
["bitfinex","SOLUSD",1734649324904,0.12549,196.36,196.29,24.92069389]
["bitfinex","SOLUSD",1734649326101,0.12549,196.36,196.31,24.92069389]
["bitfinex","SOLUSD",1734649326402,24.92069389,196.43,196.35,24.92069389]
["bitfinex","SOLUSD",1734649326566,24.92069389,196.43,196.36,24.92069389]
["bitfinex","SOLUSD",1734649327113,24.92069389,196.44,196.37,24.92069389]
["bitfinex","SOLUSD",1734649327292,25.04618389,196.43,196.36,24.92069389]
["bitfinex","SOLUSD",1734649327613,24.92069389,196.44,196.37,24.92069389]
["bitfinex","SOLUSD",1734649327914,0.12549,196.43,196.37,24.92069389]
["bitfinex","SOLUSD",1734649328114,0.12549,196.43,196.36,24.92069389]
["bitfinex","SOLUSD",1734649328286,24.92069389,196.47,196.39,24.92069389]
["bitfinex","SOLUSD",1734649328470,24.92069389,196.47,196.4,24.92069389]
["bitfinex","SOLUSD",1734649328977,6.1506,196.49,196.42,24.92069389]
["bitfinex","SOLUSD",1734649329414,26.47469389,196.5,196.36,6.1431]
["bitfinex","SOLUSD",1734649329415,26.47469389,196.5,196.43,24.92069389]
["bitfinex","SOLUSD",1734649329700,6.2562,196.54,196.48,24.92069389]
["bitfinex","SOLUSD",1734649330071,6.2562,196.54,196.47,24.92069389]
["bitfinex","SOLUSD",1734649330488,24.92069389,196.52,196.44,24.92069389]
["bitfinex","SOLUSD",1734649330689,6.2562,196.54,196.36,6.1431]
["bitfinex","SOLUSD",1734649330690,0.12549,196.51,196.42,24.92069389]
["bitfinex","SOLUSD",1734649330894,23.902374,196.48,196.41,24.92069389]
["bitfinex","SOLUSD",1734649331087,48.82306789,196.48,196.4,24.92069389]
["bitfinex","SOLUSD",1734649331597,24.92069389,196.47,196.39,24.92069389]
["bitfinex","SOLUSD",1734649331798,23.902374,196.46,196.39,24.92069389]
["bitfinex","SOLUSD",1734649332000,24.92069389,196.45,196.37,24.92069389]
["bitfinex","SOLUSD",1734649332396,23.902374,196.44,196.37,24.92069389]
["bitfinex","SOLUSD",1734649332589,23.902374,196.42,196.35,24.92069389]
["bitfinex","SOLUSD",1734649333405,23.902374,196.42,196.36,24.92069389]
["bitfinex","SOLUSD",1734649334694,0.12549,196.4,196.34,24.92069389]
["bitfinex","SOLUSD",1734649335003,23.776884,196.37,196.3,24.92069389]
["bitfinex","SOLUSD",1734649335787,0.12549,196.36,196.29,24.92069389]
["bitfinex","SOLUSD",1734649336697,23.902374,196.33,196.26,24.92069389]
["bitfinex","SOLUSD",1734649336883,24.92069389,196.32,196.24,24.92069389]
["bitfinex","SOLUSD",1734649337081,23.902374,196.3,196.24,24.92069389]
["bitfinex","SOLUSD",1734649337514,23.902374,196.3,196.23,24.92069389]
["bitfinex","SOLUSD",1734649337693,48.82306789,196.28,196.16,6.3074]
["bitfinex","SOLUSD",1734649337893,23.902374,196.24,196.18,24.92069389]
["bitfinex","SOLUSD",1734649338787,20.0,196.29,196.21,24.92069389]
["bitfinex","SOLUSD",1734649339117,23.776884,196.28,196.22,24.92069389]
["bitfinex","SOLUSD",1734649339298,48.69757789,196.28,196.21,24.92069389]
["bitfinex","SOLUSD",1734649339906,0.12549,196.27,196.21,24.92069389]
["bitfinex","SOLUSD",1734649340108,25.04618389,196.27,196.2,24.92069389]
["bitfinex","SOLUSD",1734649341494,0.12549,196.25,196.2,24.92069389]
["bitfinex","SOLUSD",1734649341698,0.12549,196.25,196.18,24.92069389]
["bitfinex","SOLUSD",1734649341919,48.69757789,196.24,196.17,24.92069389]
["bitfinex","SOLUSD",1734649342214,23.902374,196.23,196.17,24.92069389]
["bitfinex","SOLUSD",1734649342725,24.92069389,196.22,196.15,24.92069389]
["bitfinex","SOLUSD",1734649342896,48.69757789,196.2,196.13,24.92069389]
["bitfinex","SOLUSD",1734649343093,0.12549,196.19,196.13,24.92069389]
["bitfinex","SOLUSD",1734649343407,23.902374,196.19,196.13,24.92069389]
["bitfinex","SOLUSD",1734649343815,48.82306789,196.19,196.12,24.92069389]
["bitfinex","SOLUSD",1734649344194,23.902374,196.2,196.13,24.92069389]
["bitfinex","SOLUSD",1734649344402,23.902374,196.2,196.14,24.92069389]
["bitfinex","SOLUSD",1734649345513,23.902374,196.21,196.15,24.92069389]
["bitfinex","SOLUSD",1734649345700,20.0,196.29,196.18,24.92069389]
["bitfinex","SOLUSD",1734649345701,23.776884,196.23,196.18,24.92069389]
["bitfinex","SOLUSD",1734649346119,23.902374,196.24,196.18,24.92069389]
["bitfinex","SOLUSD",1734649346616,23.902374,196.24,196.17,24.92069389]
["bitfinex","SOLUSD",1734649347018,48.82306789,196.24,196.17,24.92069389]
["bitfinex","SOLUSD",1734649348420,48.82306789,196.24,196.16,24.92069389]
["bitfinex","SOLUSD",1734649348714,20.0,196.21,196.15,24.92069389]
["bitfinex","SOLUSD",1734649348916,0.12549,196.2,196.15,24.92069389]
["bitfinex","SOLUSD",1734649349225,23.776884,196.24,196.1,24.92069389]
["bitfinex","SOLUSD",1734649349226,48.69757789,196.24,196.17,24.92069389]
["bitfinex","SOLUSD",1734649350095,23.776884,196.24,196.17,24.92069389]
["bitfinex","SOLUSD",1734649350523,24.92069389,196.29,196.21,24.92069389]
["bitfinex","SOLUSD",1734649350730,24.92069389,196.3,196.23,24.92069389]
["bitfinex","SOLUSD",1734649351224,24.92069389,196.31,196.23,24.92069389]
["bitfinex","SOLUSD",1734649351412,24.92069389,196.26,196.19,24.92069389]
["bitfinex","SOLUSD",1734649351733,0.12549,196.25,196.19,24.92069389]
["bitfinex","SOLUSD",1734649352334,0.12549,196.26,196.19,24.92069389]
["bitfinex","SOLUSD",1734649352522,23.902374,196.26,196.19,24.92069389]
["bitfinex","SOLUSD",1734649353009,6.2379,196.32,196.16,24.92069389]
["bitfinex","SOLUSD",1734649353010,0.12549,196.21,196.16,24.92069389]
["bitfinex","SOLUSD",1734649354032,0.12549,196.21,196.15,24.92069389]
["bitfinex","SOLUSD",1734649354324,25.04618389,196.21,196.13,24.92069389]
["bitfinex","SOLUSD",1734649354495,0.12549,196.19,196.13,24.92069389]
["bitfinex","SOLUSD",1734649355821,25.04618389,196.19,196.12,24.92069389]
["bitfinex","SOLUSD",1734649356035,23.776884,196.14,196.08,24.92069389]
["bitfinex","SOLUSD",1734649356502,23.902374,196.15,196.1,24.92069389]
["bitfinex","SOLUSD",1734649356710,23.776884,196.16,196.1,24.92069389]
["bitfinex","SOLUSD",1734649357217,0.12549,196.15,196.1,24.92069389]
["bitfinex","SOLUSD",1734649357822,0.12549,196.15,196.09,24.92069389]
["bitfinex","SOLUSD",1734649359130,20.0,196.17,196.11,24.92069389]
["bitfinex","SOLUSD",1734649359425,20.0,196.17,196.13,24.92069389]
["bitfinex","SOLUSD",1734649359601,31.27119389,196.2,196.13,24.92069389]
["bitfinex","SOLUSD",1734649359799,24.92069389,196.19,196.12,24.92069389]
["bitfinex","SOLUSD",1734649360303,0.12549,196.18,196.13,24.92069389]
["bitfinex","SOLUSD",1734649360907,23.902374,196.16,196.1,24.92069389]
["bitfinex","SOLUSD",1734649361820,48.82306789,196.16,196.09,24.92069389]
["bitfinex","SOLUSD",1734649362127,23.902374,196.16,196.09,24.92069389]
["bitfinex","SOLUSD",1734649363731,23.902374,196.16,196.1,24.92069389]
["bitfinex","SOLUSD",1734649365207,23.902374,196.16,196.09,24.92069389]
["bitfinex","SOLUSD",1734649366732,23.84104719,196.16,196.09,24.92069389]
["bitfinex","SOLUSD",1734649366910,23.84104719,196.16,196.07,0.6335967]
["bitfinex","SOLUSD",1734649366911,48.69757789,196.14,196.07,0.6335967]
["bitfinex","SOLUSD",1734649367229,24.92069389,196.15,196.07,25.55429059]
["bitfinex","SOLUSD",1734649367423,23.776884,196.14,196.08,24.92069389]
["bitfinex","SOLUSD",1734649368436,23.776884,196.14,196.07,25.55429059]
["bitfinex","SOLUSD",1734649370112,48.69757789,196.14,196.07,25.55429059]
["bitfinex","SOLUSD",1734649370430,0.12549,196.13,196.07,25.55429059]
["bitfinex","SOLUSD",1734649370636,23.776884,196.12,196.07,0.6335967]
["bitfinex","SOLUSD",1734649371028,24.92069389,196.08,196.07,0.6335967]
["bitfinex","SOLUSD",1734649371231,135.6664033,196.03,196.0,24.92069389]
["bitfinex","SOLUSD",1734649371436,24.92069389,196.06,195.99,24.92069389]
["bitfinex","SOLUSD",1734649372035,24.92069389,196.05,195.98,24.92069389]
["bitfinex","SOLUSD",1734649372246,24.92069389,196.06,195.99,24.92069389]
["bitfinex","SOLUSD",1734649373941,48.82306789,196.05,195.98,24.92069389]
["bitfinex","SOLUSD",1734649374148,24.92069389,196.03,195.96,24.92069389]
["bitfinex","SOLUSD",1734649374335,48.69757789,196.02,195.95,24.92069389]
["bitfinex","SOLUSD",1734649374534,24.92069389,196.02,195.95,24.92069389]
["bitfinex","SOLUSD",1734649375049,24.92069389,196.01,195.94,24.92069389]
["bitfinex","SOLUSD",1734649375930,24.92069389,195.99,195.92,24.92069389]
["bitfinex","SOLUSD",1734649376136,24.92069389,195.98,195.91,24.92069389]
["bitfinex","SOLUSD",1734649376334,24.92069389,195.97,195.9,24.92069389]
["bitfinex","SOLUSD",1734649376742,24.92069389,195.96,195.89,24.92069389]
["bitfinex","SOLUSD",1734649377630,24.92069389,195.95,195.88,24.92069389]
["bitfinex","SOLUSD",1734649377927,24.92069389,195.94,195.88,24.92069389]
["bitfinex","SOLUSD",1734649378125,24.92069389,195.94,195.87,25.55429059]
["bitfinex","SOLUSD",1734649378535,24.92069389,195.94,195.88,24.92069389]
["bitfinex","SOLUSD",1734649378733,23.902374,195.93,195.87,25.55429059]
["bitfinex","SOLUSD",1734649378930,24.92069389,195.95,195.88,24.92069389]
["bitfinex","SOLUSD",1734649379147,6.4644,195.98,195.87,0.6335967]
["bitfinex","SOLUSD",1734649379148,48.69757789,195.94,195.87,25.55429059]
["bitfinex","SOLUSD",1734649379349,24.92069389,195.95,195.88,24.92069389]
["bitfinex","SOLUSD",1734649379653,24.92069389,195.94,195.87,25.55429059]
["bitfinex","SOLUSD",1734649380331,24.92069389,195.93,195.87,0.6335967]
["bitfinex","SOLUSD",1734649380534,24.92069389,195.94,195.87,0.6335967]
["bitfinex","SOLUSD",1734649381034,24.92069389,195.94,195.87,25.55429059]
["bitfinex","SOLUSD",1734649381646,24.92069389,195.95,195.88,24.92069389]
["bitfinex","SOLUSD",1734649382028,25.04618389,195.94,195.87,25.55429059]
["bitfinex","SOLUSD",1734649382233,23.776884,195.93,195.87,25.55429059]
["bitfinex","SOLUSD",1734649382433,48.69757789,195.93,195.87,0.6335967]
["bitfinex","SOLUSD",1734649382636,24.92069389,195.92,195.87,0.6335967]
["bitfinex","SOLUSD",1734649382946,48.69757789,195.93,195.87,0.6335967]
["bitfinex","SOLUSD",1734649383256,23.776884,195.93,195.87,0.6335967]
["bitfinex","SOLUSD",1734649384158,6.4644,195.98,195.87,25.55429059]
["bitfinex","SOLUSD",1734649384159,24.92069389,195.95,195.87,25.55429059]
["bitfinex","SOLUSD",1734649384344,31.38509389,195.98,195.9,24.92069389]
["bitfinex","SOLUSD",1734649384544,20.0,195.95,195.9,24.92069389]
["bitfinex","SOLUSD",1734649387666,23.902374,195.94,195.87,0.6335967]
["bitfinex","SOLUSD",1734649387845,44.92069389,195.91,195.87,0.6335967]
["bitfinex","SOLUSD",1734649388242,24.92069389,195.91,195.87,0.6335967]
["bitfinex","SOLUSD",1734649389654,23.902374,195.94,195.87,0.6335967]
["bitfinex","SOLUSD",1734649389655,24.92069389,195.9,195.87,0.6335967]
["bitfinex","SOLUSD",1734649390462,23.776884,195.95,195.76,2.0694038]
["bitfinex","SOLUSD",1734649390463,20.12549,195.88,195.76,2.0694038]
["bitfinex","SOLUSD",1734649390651,24.92069389,195.86,195.74,1.5274]
["bitfinex","SOLUSD",1734649390856,24.92069389,195.86,195.78,24.92069389]
["bitfinex","SOLUSD",1734649391160,44.92069389,195.88,195.8,24.92069389]
["bitfinex","SOLUSD",1734649392573,23.776884,195.87,195.8,24.92069389]
["bitfinex","SOLUSD",1734649392752,24.92069389,195.86,195.78,24.92069389]
["bitfinex","SOLUSD",1734649392950,24.92069389,195.84,195.76,24.92069389]
["bitfinex","SOLUSD",1734649393267,15.66972403,195.84,195.76,15.66972403]
["bitfinex","SOLUSD",1734649393768,15.66972403,195.82,195.74,15.66972403]
["bitfinex","SOLUSD",1734649393970,15.66972403,195.8,195.71,15.66972403]
["bitfinex","SOLUSD",1734649394146,15.66972403,195.79,195.72,15.66972403]
["bitfinex","SOLUSD",1734649394465,0.12549,195.83,195.72,15.66972403]
["bitfinex","SOLUSD",1734649394466,15.66972403,195.8,195.72,15.66972403]
["bitfinex","SOLUSD",1734649394672,15.66972403,195.81,195.73,15.66972403]
["bitfinex","SOLUSD",1734649395071,25.07922911,195.81,195.73,25.07922911]
["bitfinex","SOLUSD",1734649395670,25.07922911,195.79,195.65,0.76605415]
["bitfinex","SOLUSD",1734649395845,25.07922911,195.76,195.68,25.71282581]
["bitfinex","SOLUSD",1734649396046,25.07922911,195.77,195.69,25.07922911]
["bitfinex","SOLUSD",1734649396251,25.07922911,195.78,195.71,25.07922911]
["bitfinex","SOLUSD",1734649396470,25.07922911,195.8,195.72,25.07922911]
["bitfinex","SOLUSD",1734649396671,25.07922911,195.8,195.68,0.6335967]
["bitfinex","SOLUSD",1734649396672,30.31050455,195.85,195.75,25.07922911]
["bitfinex","SOLUSD",1734649396974,30.31050455,195.85,195.74,25.07922911]
["bitfinex","SOLUSD",1734649396975,25.07922911,195.81,195.74,25.07922911]
["bitfinex","SOLUSD",1734649397150,25.07922911,195.8,195.73,25.07922911]
["bitfinex","SOLUSD",1734649397555,25.07922911,195.8,195.72,25.07922911]
["bitfinex","SOLUSD",1734649398669,23.776884,195.79,195.72,25.07922911]
["bitfinex","SOLUSD",1734649399174,25.07922911,195.8,195.72,25.07922911]
["bitfinex","SOLUSD",1734649399559,45.07922911,195.82,195.74,25.07922911]
["bitfinex","SOLUSD",1734649400273,25.07922911,195.82,195.74,25.07922911]
["bitfinex","SOLUSD",1734649400851,25.07922911,195.86,195.78,25.07922911]
["bitfinex","SOLUSD",1734649401066,25.07922911,195.86,195.77,25.07922911]
["bitfinex","SOLUSD",1734649401269,5.75918881,195.88,195.77,25.07922911]
["bitfinex","SOLUSD",1734649401445,25.07922911,195.86,195.79,25.07922911]
["bitfinex","SOLUSD",1734649401650,25.07922911,195.86,195.72,23.902374]
["bitfinex","SOLUSD",1734649401651,25.07922911,195.84,195.77,25.07922911]
["bitfinex","SOLUSD",1734649401852,25.07922911,195.84,195.75,25.07922911]
["bitfinex","SOLUSD",1734649402053,25.07922911,195.82,195.75,25.07922911]
["bitfinex","SOLUSD",1734649403082,23.776884,195.79,195.72,25.07922911]
["bitfinex","SOLUSD",1734649403395,25.07922911,195.79,195.72,25.07922911]
["bitfinex","SOLUSD",1734649404174,23.776884,195.77,195.68,0.6335967]
["bitfinex","SOLUSD",1734649404377,23.776884,195.77,195.7,25.07922911]
["bitfinex","SOLUSD",1734649405077,23.776884,195.77,195.71,25.07922911]
["bitfinex","SOLUSD",1734649405476,23.776884,195.77,195.7,25.07922911]
["bitfinex","SOLUSD",1734649406869,48.85611311,195.77,195.69,25.07922911]
["bitfinex","SOLUSD",1734649407076,25.07922911,195.74,195.68,0.6335967]
["bitfinex","SOLUSD",1734649407380,25.07922911,195.75,195.68,0.6335967]
["bitfinex","SOLUSD",1734649407671,23.776884,195.74,195.68,0.6335967]
["bitfinex","SOLUSD",1734649407879,25.07922911,195.75,195.68,25.71282581]
["bitfinex","SOLUSD",1734649408481,25.07922911,195.76,195.68,25.71282581]
["bitfinex","SOLUSD",1734649409180,37.8719,195.84,195.68,25.71282581]
["bitfinex","SOLUSD",1734649409181,25.07922911,195.75,195.68,25.71282581]
["bitfinex","SOLUSD",1734649410292,25.07922911,195.74,195.68,0.6335967]
["bitfinex","SOLUSD",1734649410500,25.07922911,195.75,195.68,25.71282581]
["bitfinex","SOLUSD",1734649410674,25.07922911,195.79,195.72,25.07922911]
["bitfinex","SOLUSD",1734649411001,25.07922911,195.81,195.74,25.07922911]
["bitfinex","SOLUSD",1734649411166,25.07922911,195.83,195.76,25.07922911]
["bitfinex","SOLUSD",1734649411498,25.07922911,195.86,195.74,0.12549]
["bitfinex","SOLUSD",1734649411797,25.07922911,195.87,195.8,25.07922911]
["bitfinex","SOLUSD",1734649412513,25.07922911,195.86,195.78,25.07922911]
["bitfinex","SOLUSD",1734649412794,25.07922911,195.85,195.77,25.07922911]
["bitfinex","SOLUSD",1734649413095,25.07922911,195.86,195.78,25.07922911]
["bitfinex","SOLUSD",1734649413885,25.07922911,195.85,195.78,25.07922911]
["bitfinex","SOLUSD",1734649414087,23.776884,195.87,195.78,25.07922911]
["bitfinex","SOLUSD",1734649414287,25.07922911,195.85,195.78,25.07922911]
["bitfinex","SOLUSD",1734649415006,25.07922911,195.85,195.76,25.07922911]
["bitfinex","SOLUSD",1734649415314,15.6697718,195.84,195.76,15.6697718]
["bitfinex","SOLUSD",1734649415595,15.6697718,195.84,195.7,2.06290822]
["bitfinex","SOLUSD",1734649415800,15.6697718,195.84,195.76,15.6697718]
["bitfinex","SOLUSD",1734649417267,15.6697718,195.84,195.73,20.0]
["bitfinex","SOLUSD",1734649417466,15.6697718,195.8,195.73,15.6697718]
["bitfinex","SOLUSD",1734649417688,15.6697718,195.8,195.72,15.6697718]
["bitfinex","SOLUSD",1734649417874,15.6697718,195.8,195.73,15.6697718]
["bitfinex","SOLUSD",1734649418175,0.12549,195.86,195.7,15.6697718]
["bitfinex","SOLUSD",1734649418376,15.6697718,195.77,195.68,0.6335967]
["bitfinex","SOLUSD",1734649418575,15.6697718,195.77,195.69,15.6697718]
["bitfinex","SOLUSD",1734649418987,15.6697718,195.77,195.7,15.6697718]
["bitfinex","SOLUSD",1734649419180,25.08760212,195.77,195.69,25.08760212]
["bitfinex","SOLUSD",1734649419375,0.12549,195.8,195.68,0.6335967]
["bitfinex","SOLUSD",1734649419376,48.86448612,195.71,195.68,0.6335967]
["bitfinex","SOLUSD",1734649419576,20.0,195.72,195.59,6.5461]
["bitfinex","SOLUSD",1734649419577,48.86448612,195.69,195.61,25.08760212]
["bitfinex","SOLUSD",1734649419883,25.08760212,195.67,195.54,6.5461]
["bitfinex","SOLUSD",1734649420080,25.08760212,195.66,195.59,25.08760212]
["bitfinex","SOLUSD",1734649420678,25.08760212,195.67,195.59,25.08760212]
["bitfinex","SOLUSD",1734649420904,25.08760212,195.68,195.6,25.08760212]
["bitfinex","SOLUSD",1734649421093,48.86448612,195.67,195.59,25.08760212]
["bitfinex","SOLUSD",1734649421581,25.08760212,195.64,195.57,25.08760212]
["bitfinex","SOLUSD",1734649421996,25.08760212,195.66,195.57,25.08760212]
["bitfinex","SOLUSD",1734649422293,23.776884,195.65,195.58,25.08760212]
["bitfinex","SOLUSD",1734649422494,48.86448612,195.65,195.58,25.08760212]
["bitfinex","SOLUSD",1734649422693,25.08760212,195.64,195.57,25.08760212]
["bitfinex","SOLUSD",1734649423194,23.776884,195.63,195.56,25.08760212]
["bitfinex","SOLUSD",1734649424297,25.08760212,195.64,195.56,25.08760212]
["bitfinex","SOLUSD",1734649424480,25.08760212,195.66,195.58,25.08760212]
["bitfinex","SOLUSD",1734649424685,1.5596,195.68,195.61,25.08760212]
["bitfinex","SOLUSD",1734649424882,31.42460212,195.71,195.64,25.08760212]
["bitfinex","SOLUSD",1734649425090,25.08760212,195.75,195.67,25.08760212]
["bitfinex","SOLUSD",1734649425291,25.08760212,195.75,195.68,25.08760212]
["bitfinex","SOLUSD",1734649425489,6.0606,195.76,195.61,0.76651362]
["bitfinex","SOLUSD",1734649425490,25.08760212,195.74,195.66,25.08760212]
["bitfinex","SOLUSD",1734649426598,23.776884,195.73,195.66,25.08760212]
["bitfinex","SOLUSD",1734649426801,25.08760212,195.75,195.68,25.08760212]
["bitfinex","SOLUSD",1734649426981,25.08760212,195.77,195.7,25.08760212]
["bitfinex","SOLUSD",1734649427385,25.08760212,195.77,195.69,25.08760212]
["bitfinex","SOLUSD",1734649427898,25.08760212,195.75,195.67,25.08760212]
["bitfinex","SOLUSD",1734649428205,25.08760212,195.73,195.65,25.08760212]
["bitfinex","SOLUSD",1734649430813,25.08760212,195.77,195.69,25.08760212]
["bitfinex","SOLUSD",1734649430984,25.08760212,195.79,195.71,25.08760212]
["bitfinex","SOLUSD",1734649432387,25.08760212,195.81,195.73,25.08760212]
["bitfinex","SOLUSD",1734649432813,25.08760212,195.83,195.75,25.08760212]
["bitfinex","SOLUSD",1734649433324,25.08760212,195.84,195.77,25.08760212]
["bitfinex","SOLUSD",1734649433491,25.08760212,195.85,195.78,25.08760212]
["bitfinex","SOLUSD",1734649434124,25.08760212,195.82,195.74,25.08760212]
["bitfinex","SOLUSD",1734649434322,25.08760212,195.79,195.72,25.08760212]
["bitfinex","SOLUSD",1734649434487,25.08760212,195.78,195.71,25.08760212]
["bitfinex","SOLUSD",1734649435115,25.08760212,195.8,195.73,25.08760212]
["bitfinex","SOLUSD",1734649439313,25.08760212,195.84,195.75,25.08760212]
["bitfinex","SOLUSD",1734649440394,25.08760212,195.84,195.73,20.0]
["bitfinex","SOLUSD",1734649440611,23.776884,195.87,195.74,25.08760212]
["bitfinex","SOLUSD",1734649440612,25.08760212,195.82,195.74,25.08760212]
["bitfinex","SOLUSD",1734649440916,25.08760212,195.8,195.72,25.08760212]
["bitfinex","SOLUSD",1734649441601,25.08760212,195.76,195.68,25.08760212]
["bitfinex","SOLUSD",1734649441912,25.08760212,195.74,195.66,25.08760212]
["bitfinex","SOLUSD",1734649442213,25.08760212,195.72,195.64,25.08760212]
["bitfinex","SOLUSD",1734649442991,25.08760212,195.7,195.62,25.08760212]
["bitfinex","SOLUSD",1734649443506,25.08760212,195.72,195.64,25.08760212]
["bitfinex","SOLUSD",1734649444206,25.08760212,195.74,195.66,25.08760212]
["bitfinex","SOLUSD",1734649444925,25.08760212,195.76,195.69,25.08760212]
["bitfinex","SOLUSD",1734649445092,48.86448612,195.77,195.69,25.08760212]
["bitfinex","SOLUSD",1734649445601,25.08760212,195.77,195.69,25.08760212]
["bitfinex","SOLUSD",1734649446015,25.08760212,195.77,195.7,25.08760212]
["bitfinex","SOLUSD",1734649446529,25.08760212,195.71,195.63,25.08760212]
["bitfinex","SOLUSD",1734649446890,25.08760212,195.69,195.63,25.08760212]
["bitfinex","SOLUSD",1734649447710,25.08760212,195.69,195.62,25.08760212]
["bitfinex","SOLUSD",1734649449138,25.08760212,195.65,195.58,25.08760212]
["bitfinex","SOLUSD",1734649449437,25.08760212,195.62,195.55,25.08760212]
["bitfinex","SOLUSD",1734649450342,25.08760212,195.63,195.55,25.08760212]
["bitfinex","SOLUSD",1734649451642,48.86448612,195.64,195.57,25.08760212]
["bitfinex","SOLUSD",1734649452642,25.08760212,195.69,195.62,25.08760212]
["bitfinex","SOLUSD",1734649455017,23.776884,195.69,195.62,25.08760212]
["bitfinex","SOLUSD",1734649455331,23.776884,195.71,195.64,25.08760212]
["bitfinex","SOLUSD",1734649455527,31.10450212,195.72,195.64,25.08760212]
["bitfinex","SOLUSD",1734649455745,25.08760212,195.7,195.63,25.08760212]
["bitfinex","SOLUSD",1734649456043,25.08760212,195.68,195.6,25.08760212]
["bitfinex","SOLUSD",1734649456457,25.08760212,195.67,195.6,25.08760212]
["bitfinex","SOLUSD",1734649456739,25.08760212,195.68,195.6,25.08760212]
["bitfinex","SOLUSD",1734649458643,25.08760212,195.7,195.63,25.08760212]
["bitfinex","SOLUSD",1734649458845,25.08760212,195.7,195.55,0.76664393]
["bitfinex","SOLUSD",1734649459035,25.08760212,195.66,195.59,25.08760212]
["bitfinex","SOLUSD",1734649460035,25.08760212,195.65,195.58,25.08760212]
["bitfinex","SOLUSD",1734649460334,25.08760212,195.65,195.57,25.08760212]
["bitfinex","SOLUSD",1734649460709,25.08760212,195.65,195.58,25.08760212]
["bitfinex","SOLUSD",1734649460922,25.08760212,195.65,195.57,25.08760212]
["bitfinex","SOLUSD",1734649461506,6.1972,195.66,195.52,6.6208]
["bitfinex","SOLUSD",1734649461507,25.08760212,195.61,195.54,25.08760212]
["bitfinex","SOLUSD",1734649462538,25.08760212,195.62,195.54,25.08760212]
["bitfinex","SOLUSD",1734649462927,25.08760212,195.61,195.54,25.08760212]
["bitfinex","SOLUSD",1734649463118,25.08760212,195.62,195.55,25.08760212]
["bitfinex","SOLUSD",1734649463323,39.4804936,195.65,195.58,15.7036096]
["bitfinex","SOLUSD",1734649463628,1.5843,195.73,195.64,15.7036096]
["bitfinex","SOLUSD",1734649463845,6.3074,195.77,195.6,1.6152]
["bitfinex","SOLUSD",1734649463846,15.7036096,195.75,195.6,1.6152]
["bitfinex","SOLUSD",1734649464142,15.7036096,195.75,195.61,0.7664777]
["bitfinex","SOLUSD",1734649464313,15.7036096,195.73,195.65,15.7036096]
["bitfinex","SOLUSD",1734649464517,15.7036096,195.71,195.63,15.7036096]
["bitfinex","SOLUSD",1734649464724,6.3074,195.77,195.6,1.6152]
["bitfinex","SOLUSD",1734649464725,15.7036096,195.68,195.6,15.7036096]
["bitfinex","SOLUSD",1734649465976,15.7036096,195.68,195.61,15.7036096]
["bitfinex","SOLUSD",1734649466151,15.7036096,195.67,195.6,15.7036096]
["bitfinex","SOLUSD",1734649466323,15.7036096,195.68,195.6,15.7036096]
["bitfinex","SOLUSD",1734649466721,15.7036096,195.67,195.6,15.7036096]
["bitfinex","SOLUSD",1734649467129,15.7036096,195.66,195.59,15.7036096]
["bitfinex","SOLUSD",1734649467331,15.7036096,195.67,195.59,15.7036096]
["bitfinex","SOLUSD",1734649469217,15.7036096,195.65,195.58,15.7036096]
["bitfinex","SOLUSD",1734649469416,15.7036096,195.65,195.55,1.5331]
["bitfinex","SOLUSD",1734649469417,15.7036096,195.63,195.55,15.7036096]
["bitfinex","SOLUSD",1734649469647,15.7036096,195.63,195.54,6.2526]
["bitfinex","SOLUSD",1734649469648,15.7036096,195.66,195.58,15.7036096]
["bitfinex","SOLUSD",1734649469825,15.7036096,195.7,195.63,15.7036096]
["bitfinex","SOLUSD",1734649470033,8.0538,195.77,195.58,0.12549]
["bitfinex","SOLUSD",1734649470342,8.0538,195.77,195.57,1.5351]
["bitfinex","SOLUSD",1734649470343,7.96978988,195.78,195.6,6.76939]
["bitfinex","SOLUSD",1734649470523,7.96978988,195.78,195.68,15.7036096]
["bitfinex","SOLUSD",1734649470524,15.7036096,195.75,195.68,15.7036096]
["bitfinex","SOLUSD",1734649470722,15.7036096,195.7,195.6,6.6439]
["bitfinex","SOLUSD",1734649470923,15.7036096,195.69,195.62,15.7036096]
["bitfinex","SOLUSD",1734649471437,15.7036096,195.68,195.61,15.7036096]
["bitfinex","SOLUSD",1734649471918,15.7036096,195.67,195.57,1.5351]
["bitfinex","SOLUSD",1734649472121,15.7036096,195.65,195.58,15.7036096]
["bitfinex","SOLUSD",1734649472330,15.7036096,195.66,195.59,15.7036096]
["bitfinex","SOLUSD",1734649473128,39.4804936,195.65,195.58,15.7036096]
["bitfinex","SOLUSD",1734649473329,15.7036096,195.64,195.57,15.7036096]
["bitfinex","SOLUSD",1734649474447,15.7036096,195.6,195.53,15.7036096]
["bitfinex","SOLUSD",1734649474648,39.4804936,195.59,195.52,15.7036096]
["bitfinex","SOLUSD",1734649474953,15.7036096,195.58,195.5,15.7036096]
["bitfinex","SOLUSD",1734649475136,15.7036096,195.58,195.51,15.7036096]
["bitfinex","SOLUSD",1734649475331,15.7036096,195.61,195.54,15.7036096]
["bitfinex","SOLUSD",1734649475538,6.4134,195.62,195.57,15.7036096]
["bitfinex","SOLUSD",1734649475755,1.5274,195.66,195.6,15.7036096]
["bitfinex","SOLUSD",1734649477146,1.5274,195.66,195.59,15.7036096]
["bitfinex","SOLUSD",1734649477650,39.4804936,195.63,195.56,15.7036096]
["bitfinex","SOLUSD",1734649477837,15.7036096,195.63,195.56,15.7036096]
["bitfinex","SOLUSD",1734649478033,23.776884,195.63,195.56,15.7036096]
["bitfinex","SOLUSD",1734649478660,15.7036096,195.65,195.57,15.7036096]
["bitfinex","SOLUSD",1734649478869,15.7036096,195.64,195.57,15.7036096]
["bitfinex","SOLUSD",1734649479037,15.7036096,195.63,195.56,15.7036096]
["bitfinex","SOLUSD",1734649480234,15.7036096,195.61,195.53,15.7036096]
["bitfinex","SOLUSD",1734649480438,15.7036096,195.64,195.56,15.7036096]
["bitfinex","SOLUSD",1734649480649,15.7036096,195.64,195.57,15.7036096]
["bitfinex","SOLUSD",1734649480847,6.2399,195.67,195.58,15.7036096]
["bitfinex","SOLUSD",1734649481044,15.7036096,195.66,195.58,15.7036096]
["bitfinex","SOLUSD",1734649481273,15.7036096,195.64,195.57,15.7036096]
["bitfinex","SOLUSD",1734649481467,15.7036096,195.64,195.5,15.7036096]
["bitfinex","SOLUSD",1734649481468,15.7036096,195.63,195.55,15.7036096]
["bitfinex","SOLUSD",1734649482258,23.776884,195.62,195.55,15.7036096]
["bitfinex","SOLUSD",1734649482467,15.7036096,195.61,195.55,15.7036096]
["bitfinex","SOLUSD",1734649482836,15.7036096,195.61,195.53,15.7036096]
["bitfinex","SOLUSD",1734649483229,15.7036096,195.61,195.49,0.6335967]
["bitfinex","SOLUSD",1734649483230,15.7036096,195.59,195.51,15.7036096]
["bitfinex","SOLUSD",1734649483436,15.7036096,195.6,195.52,15.7036096]
["bitfinex","SOLUSD",1734649483643,15.7036096,195.6,195.53,15.7036096]
["bitfinex","SOLUSD",1734649483835,15.7036096,195.61,195.53,15.7036096]
["bitfinex","SOLUSD",1734649484360,15.7036096,195.59,195.52,15.7036096]
["bitfinex","SOLUSD",1734649484531,15.7036096,195.59,195.49,0.6335967]
["bitfinex","SOLUSD",1734649484532,15.7036096,195.58,195.5,15.7036096]
["bitfinex","SOLUSD",1734649484744,15.7036096,195.57,195.5,15.7036096]
["bitfinex","SOLUSD",1734649485880,1.6535,195.6,195.53,15.7036096]
["bitfinex","SOLUSD",1734649486182,17.3571096,195.6,195.53,15.7036096]
["bitfinex","SOLUSD",1734649486791,15.7036096,195.61,195.53,15.7036096]
["bitfinex","SOLUSD",1734649487284,15.7036096,195.6,195.53,15.7036096]
["bitfinex","SOLUSD",1734649488778,15.7036096,195.6,195.52,15.7036096]
["bitfinex","SOLUSD",1734649489268,15.7036096,195.58,195.51,15.7036096]
["bitfinex","SOLUSD",1734649489470,15.7036096,195.57,195.5,15.7036096]
["bitfinex","SOLUSD",1734649489769,15.7036096,195.56,195.49,16.3372063]
["bitfinex","SOLUSD",1734649490760,15.7036096,195.55,195.49,0.6335967]
["bitfinex","SOLUSD",1734649490959,15.7036096,195.53,195.49,0.6335967]
["bitfinex","SOLUSD",1734649492777,23.776884,195.52,195.49,0.6335967]
["bitfinex","SOLUSD",1734649492968,15.7036096,195.51,195.49,0.6335967]
["bitfinex","SOLUSD",1734649494285,15.7036096,195.5,195.49,0.6335967]
["bitfinex","SOLUSD",1734649494586,39.4804936,195.5,195.49,0.6335967]
["bitfinex","SOLUSD",1734649494896,23.776884,195.51,195.49,0.6335967]
["bitfinex","SOLUSD",1734649495066,8.0114,195.56,195.49,0.6335967]
["bitfinex","SOLUSD",1734649495067,15.7036096,195.55,195.49,0.6335967]
["bitfinex","SOLUSD",1734649495389,15.7036096,195.6,195.49,0.6335967]
["bitfinex","SOLUSD",1734649495390,15.7036096,195.57,195.5,15.7036096]
["bitfinex","SOLUSD",1734649495767,15.7036096,195.58,195.51,15.7036096]
["bitfinex","SOLUSD",1734649496348,15.7036096,195.57,195.5,15.7036096]
["bitfinex","SOLUSD",1734649496868,15.7036096,195.56,195.49,16.3372063]
["bitfinex","SOLUSD",1734649497179,15.7036096,195.54,195.49,0.6335967]
["bitfinex","SOLUSD",1734649497376,15.7036096,195.55,195.49,0.6335967]
["bitfinex","SOLUSD",1734649497670,15.7036096,195.57,195.5,15.7036096]
["bitfinex","SOLUSD",1734649497877,15.7036096,195.56,195.49,16.3372063]
["bitfinex","SOLUSD",1734649498468,15.7036096,195.56,195.49,0.6335967]
["bitfinex","SOLUSD",1734649499360,15.7036096,195.56,195.49,16.3372063]
["bitfinex","SOLUSD",1734649500089,15.7036096,195.54,195.49,0.6335967]
["bitfinex","SOLUSD",1734649501382,15.7036096,195.53,195.49,0.6335967]
["bitfinex","SOLUSD",1734649501585,15.7036096,195.51,195.49,0.6335967]
["bitfinex","SOLUSD",1734649501887,15.7036096,195.59,195.5,15.7036096]
["bitfinex","SOLUSD",1734649502186,15.7036096,195.59,195.52,15.7036096]
["bitfinex","SOLUSD",1734649502380,15.7036096,195.58,195.51,15.7036096]
["bitfinex","SOLUSD",1734649502583,15.7036096,195.57,195.49,16.3372063]
["bitfinex","SOLUSD",1734649502881,15.7036096,195.57,195.5,15.7036096]
["bitfinex","SOLUSD",1734649503081,39.4804936,195.56,195.49,16.3372063]
["bitfinex","SOLUSD",1734649503399,1.74359,195.49,195.39,15.7036096]
["bitfinex","SOLUSD",1734649503680,15.7036096,195.44,195.37,15.7036096]
["bitfinex","SOLUSD",1734649503886,15.7036096,195.43,195.36,15.7036096]
["bitfinex","SOLUSD",1734649504360,15.7036096,195.42,195.31,1.5106]
["bitfinex","SOLUSD",1734649504560,15.7036096,195.42,195.35,15.7036096]
["bitfinex","SOLUSD",1734649504783,15.7036096,195.41,195.34,15.7036096]
["bitfinex","SOLUSD",1734649505183,15.7036096,195.4,195.33,15.7036096]
["bitfinex","SOLUSD",1734649505491,15.7036096,195.38,195.31,15.7036096]
["bitfinex","SOLUSD",1734649506370,15.7036096,195.37,195.3,15.7036096]
["bitfinex","SOLUSD",1734649506896,17.2090096,195.39,195.32,15.7036096]
["bitfinex","SOLUSD",1734649507064,30.12549,195.47,195.34,25.18054737]
["bitfinex","SOLUSD",1734649507065,25.18054737,195.41,195.34,25.18054737]
["bitfinex","SOLUSD",1734649507278,25.18054737,195.42,195.35,25.18054737]
["bitfinex","SOLUSD",1734649507484,25.18054737,195.43,195.36,25.18054737]
["bitfinex","SOLUSD",1734649507672,26.68594737,195.44,195.37,25.18054737]
["bitfinex","SOLUSD",1734649507874,25.18054737,195.47,195.41,25.18054737]
["bitfinex","SOLUSD",1734649508069,25.18054737,195.48,195.41,25.18054737]
["bitfinex","SOLUSD",1734649508474,25.18054737,195.45,195.38,25.18054737]
["bitfinex","SOLUSD",1734649508711,25.18054737,195.44,195.37,25.18054737]
["bitfinex","SOLUSD",1734649509523,25.18054737,195.43,195.36,25.18054737]
["bitfinex","SOLUSD",1734649510176,150.0,195.39,195.36,25.18054737]
["bitfinex","SOLUSD",1734649510886,150.0,195.39,195.38,25.18054737]
["bitfinex","SOLUSD",1734649511678,150.0,195.39,195.36,25.18054737]
["bitfinex","SOLUSD",1734649511909,150.0,195.39,195.37,25.18054737]
["bitfinex","SOLUSD",1734649512098,150.0,195.39,195.38,25.18054737]
["bitfinex","SOLUSD",1734649516309,150.0,195.39,195.37,25.18054737]
["bitfinex","SOLUSD",1734649518002,150.0,195.39,195.3,6.355]
["bitfinex","SOLUSD",1734649518202,150.0,195.39,195.33,25.18054737]
["bitfinex","SOLUSD",1734649518580,150.0,195.39,195.32,25.18054737]
["bitfinex","SOLUSD",1734649518998,150.0,195.39,195.33,25.18054737]
["bitfinex","SOLUSD",1734649519176,150.0,195.39,195.32,25.18054737]
["bitfinex","SOLUSD",1734649519489,0.12549,195.32,195.2,7.8393]
["bitfinex","SOLUSD",1734649519702,48.95743137,195.3,195.22,25.18054737]
["bitfinex","SOLUSD",1734649519887,25.18054737,195.3,195.22,25.18054737]
["bitfinex","SOLUSD",1734649520212,32.86944737,195.32,195.24,25.18054737]
["bitfinex","SOLUSD",1734649520505,32.86944737,195.32,195.17,0.76817054]
["bitfinex","SOLUSD",1734649520687,32.86944737,195.32,195.16,6.6229]
["bitfinex","SOLUSD",1734649520688,7.6889,195.32,195.25,25.18054737]
["bitfinex","SOLUSD",1734649520886,20.0,195.34,195.28,25.18054737]
["bitfinex","SOLUSD",1734649521081,23.776884,195.36,195.21,0.76806961]
["bitfinex","SOLUSD",1734649521276,8.128,195.43,195.26,7.8382]
["bitfinex","SOLUSD",1734649521518,25.18054737,195.41,195.26,8.60601545]
["bitfinex","SOLUSD",1734649521680,25.18054737,195.4,195.33,25.18054737]
["bitfinex","SOLUSD",1734649521877,25.18054737,195.36,195.29,25.81414407]
["bitfinex","SOLUSD",1734649522082,25.18054737,195.36,195.29,0.6335967]
["bitfinex","SOLUSD",1734649522617,48.95743137,195.35,195.29,0.6335967]
["bitfinex","SOLUSD",1734649523407,175.18054737,195.39,195.31,25.18054737]
["bitfinex","SOLUSD",1734649523594,175.18054737,195.39,195.32,25.18054737]
["bitfinex","SOLUSD",1734649523795,175.18054737,195.39,195.29,0.6335967]
["bitfinex","SOLUSD",1734649523796,150.0,195.39,195.34,25.18054737]
["bitfinex","SOLUSD",1734649524119,150.0,195.39,195.36,25.18054737]
["bitfinex","SOLUSD",1734649524632,150.0,195.39,195.35,25.18054737]
["bitfinex","SOLUSD",1734649525001,150.0,195.39,195.34,25.18054737]
["bitfinex","SOLUSD",1734649525621,150.0,195.39,195.33,25.18054737]
["bitfinex","SOLUSD",1734649525798,175.18054737,195.39,195.31,25.18054737]
["bitfinex","SOLUSD",1734649526520,175.18054737,195.39,195.32,25.18054737]
["bitfinex","SOLUSD",1734649526890,150.0,195.39,195.34,25.18054737]
["bitfinex","SOLUSD",1734649527095,150.0,195.39,195.33,25.18054737]
["bitfinex","SOLUSD",1734649529796,150.0,195.39,195.34,25.18054737]
["bitfinex","SOLUSD",1734649530005,150.0,195.39,195.35,25.18054737]
["bitfinex","SOLUSD",1734649530335,150.0,195.39,195.36,25.18054737]
["bitfinex","SOLUSD",1734649530502,150.0,195.39,195.35,25.18054737]
["bitfinex","SOLUSD",1734649531641,175.18054737,195.39,195.31,25.18054737]
["bitfinex","SOLUSD",1734649532807,175.18054737,195.39,195.32,25.18054737]
["bitfinex","SOLUSD",1734649533832,25.18054737,195.38,195.3,25.18054737]
["bitfinex","SOLUSD",1734649534033,25.18054737,195.35,195.29,0.6335967]
["bitfinex","SOLUSD",1734649534825,25.18054737,195.36,195.29,25.81414407]
["bitfinex","SOLUSD",1734649535533,25.18054737,195.36,195.29,0.6335967]
["bitfinex","SOLUSD",1734649535711,25.18054737,195.35,195.29,0.6335967]
["bitfinex","SOLUSD",1734649535911,48.95743137,195.31,195.29,0.6335967]
["bitfinex","SOLUSD",1734649536107,48.95743137,195.3,195.29,0.6335967]
["bitfinex","SOLUSD",1734649537011,39.5347068,195.3,195.29,0.6335967]
["bitfinex","SOLUSD",1734649537743,15.7578228,195.3,195.29,0.6335967]
["bitfinex","SOLUSD",1734649537929,7.9048,195.33,195.29,0.6335967]
["bitfinex","SOLUSD",1734649538124,15.7578228,195.31,195.29,0.6335967]
["bitfinex","SOLUSD",1734649538323,39.5347068,195.3,195.29,0.6335967]
["bitfinex","SOLUSD",1734649539136,48.98957463,195.3,195.29,0.6335967]
["bitfinex","SOLUSD",1734649539345,49.11506463,195.3,195.29,0.6335967]
["bitfinex","SOLUSD",1734649539916,49.11506463,195.3,195.12,0.76811382]
["bitfinex","SOLUSD",1734649539917,7.96799,195.22,195.12,0.76811382]
["bitfinex","SOLUSD",1734649540210,7.96799,195.22,195.11,22.39225658]
["bitfinex","SOLUSD",1734649540211,25.21269063,195.19,195.11,25.21269063]
["bitfinex","SOLUSD",1734649540621,25.21269063,195.17,195.1,25.84628733]
["bitfinex","SOLUSD",1734649540816,25.21269063,195.16,195.1,0.6335967]
["bitfinex","SOLUSD",1734649541058,25.21269063,195.17,195.1,0.6335967]
["bitfinex","SOLUSD",1734649541409,25.21269063,195.17,195.1,25.84628733]
["bitfinex","SOLUSD",1734649541815,25.21269063,195.17,195.1,0.6335967]
["bitfinex","SOLUSD",1734649543267,25.21269063,195.16,195.1,0.6335967]
["bitfinex","SOLUSD",1734649545246,25.21269063,195.21,195.14,25.21269063]
["bitfinex","SOLUSD",1734649545418,13.96073786,195.22,195.15,25.21269063]
["bitfinex","SOLUSD",1734649545833,39.17342849,195.22,195.15,25.21269063]
["bitfinex","SOLUSD",1734649546554,39.17342849,195.22,195.1,25.84628733]
["bitfinex","SOLUSD",1734649546555,39.17342849,195.22,195.14,25.21269063]
["bitfinex","SOLUSD",1734649547038,25.21269063,195.25,195.18,25.21269063]
["bitfinex","SOLUSD",1734649547631,25.21269063,195.25,195.17,25.21269063]
["bitfinex","SOLUSD",1734649548945,25.21269063,195.24,195.17,25.21269063]
["bitfinex","SOLUSD",1734649549153,4.29224483,195.27,195.17,24.71269063]
["bitfinex","SOLUSD",1734649549448,25.21269063,195.22,195.15,25.21269063]
["bitfinex","SOLUSD",1734649549661,25.21269063,195.21,195.14,25.21269063]
["bitfinex","SOLUSD",1734649549821,25.21269063,195.22,195.14,25.21269063]
["bitfinex","SOLUSD",1734649550022,25.21269063,195.22,195.15,25.21269063]
["bitfinex","SOLUSD",1734649550942,25.21269063,195.21,195.13,25.21269063]
["bitfinex","SOLUSD",1734649551653,25.21269063,195.22,195.14,25.21269063]
["bitfinex","SOLUSD",1734649552427,23.776884,195.26,195.16,25.21269063]
["bitfinex","SOLUSD",1734649552635,25.21269063,195.22,195.14,24.71269063]
["bitfinex","SOLUSD",1734649552831,23.776884,195.26,195.12,20.0]
["bitfinex","SOLUSD",1734649553040,25.21269063,195.21,195.12,20.0]
["bitfinex","SOLUSD",1734649553260,25.21269063,195.21,195.14,25.21269063]
["bitfinex","SOLUSD",1734649557036,7.16019338,195.27,195.18,25.21269063]
["bitfinex","SOLUSD",1734649557243,25.21269063,195.27,195.19,25.21269063]
["bitfinex","SOLUSD",1734649557741,25.21269063,195.26,195.18,25.21269063]
["bitfinex","SOLUSD",1734649558656,25.21269063,195.26,195.19,25.21269063]
["bitfinex","SOLUSD",1734649558861,25.21269063,195.27,195.19,25.21269063]
["bitfinex","SOLUSD",1734649559567,25.21269063,195.28,195.21,25.21269063]
["bitfinex","SOLUSD",1734649560150,25.21269063,195.31,195.24,25.21269063]
["bitfinex","SOLUSD",1734649560353,25.21269063,195.34,195.26,25.21269063]
["bitfinex","SOLUSD",1734649560554,25.21269063,195.34,195.27,25.21269063]
["bitfinex","SOLUSD",1734649560762,25.21269063,195.36,195.28,25.21269063]
["bitfinex","SOLUSD",1734649560961,165.74435042,195.39,195.32,15.74435042]
["bitfinex","SOLUSD",1734649561284,150.0,195.39,195.33,15.74435042]
["bitfinex","SOLUSD",1734649561749,150.0,195.39,195.3,2.42367239]
["bitfinex","SOLUSD",1734649561750,150.0,195.39,195.32,35.74435042]
["bitfinex","SOLUSD",1734649561949,165.74435042,195.39,195.32,35.74435042]
["bitfinex","SOLUSD",1734649562758,165.74435042,195.39,195.32,15.74435042]
["bitfinex","SOLUSD",1734649562963,175.18513165,195.39,195.32,25.18513165]
["bitfinex","SOLUSD",1734649564190,150.0,195.39,195.33,25.18513165]
["bitfinex","SOLUSD",1734649564486,150.0,195.39,195.34,25.18513165]
["bitfinex","SOLUSD",1734649565778,150.0,195.39,195.36,25.18513165]
["bitfinex","SOLUSD",1734649566085,150.0,195.39,195.38,25.18513165]
["bitfinex","SOLUSD",1734649566245,150.0,195.39,195.38,25.31062165]
["bitfinex","SOLUSD",1734649566451,150.0,195.39,195.38,56.8023533]
["bitfinex","SOLUSD",1734649566650,150.0,195.39,195.38,80.5792373]
["bitfinex","SOLUSD",1734649566851,150.0,195.39,195.38,31.49173165]
["bitfinex","SOLUSD",1734649567696,150.0,195.39,195.38,25.18513165]
["bitfinex","SOLUSD",1734649572561,150.0,195.39,195.36,25.18513165]
["bitfinex","SOLUSD",1734649572874,150.0,195.39,195.34,25.18513165]
["bitfinex","SOLUSD",1734649573059,25.18513165,195.38,195.31,25.18513165]
["bitfinex","SOLUSD",1734649573261,25.18513165,195.37,195.3,25.18513165]
["bitfinex","SOLUSD",1734649573492,0.12549,195.36,195.2,25.18513165]
["bitfinex","SOLUSD",1734649573695,25.18513165,195.32,195.24,25.18513165]
["bitfinex","SOLUSD",1734649573896,25.18513165,195.32,195.25,25.18513165]
["bitfinex","SOLUSD",1734649574478,25.18513165,195.32,195.24,25.18513165]
["bitfinex","SOLUSD",1734649574685,25.18513165,195.34,195.27,25.18513165]
["bitfinex","SOLUSD",1734649574887,150.0,195.39,195.3,25.18513165]
["bitfinex","SOLUSD",1734649575206,25.18513165,195.37,195.3,25.18513165]
["bitfinex","SOLUSD",1734649575377,25.18513165,195.37,195.21,0.76798733]
["bitfinex","SOLUSD",1734649575378,25.18513165,195.36,195.28,25.18513165]
["bitfinex","SOLUSD",1734649576005,25.18513165,195.35,195.28,25.18513165]
["bitfinex","SOLUSD",1734649576178,25.18513165,195.34,195.26,25.18513165]
["bitfinex","SOLUSD",1734649576577,25.18513165,195.34,195.27,25.18513165]
["bitfinex","SOLUSD",1734649578483,25.18513165,195.35,195.28,25.18513165]
["bitfinex","SOLUSD",1734649578689,25.18513165,195.37,195.3,25.18513165]
["bitfinex","SOLUSD",1734649579003,25.18513165,195.36,195.29,25.18513165]
["bitfinex","SOLUSD",1734649579597,25.18513165,195.38,195.31,25.18513165]
["bitfinex","SOLUSD",1734649579906,175.18513165,195.39,195.32,25.18513165]
["bitfinex","SOLUSD",1734649580479,150.0,195.39,195.32,25.18513165]
["bitfinex","SOLUSD",1734649580975,175.18513165,195.39,195.31,25.18513165]
["bitfinex","SOLUSD",1734649581175,25.18513165,195.38,195.31,25.18513165]
["bitfinex","SOLUSD",1734649581703,25.18513165,195.38,195.23,0.7678858]
["bitfinex","SOLUSD",1734649581704,25.18513165,195.38,195.3,25.18513165]
["bitfinex","SOLUSD",1734649582210,25.18513165,195.36,195.28,25.18513165]
["bitfinex","SOLUSD",1734649582413,25.18513165,195.34,195.26,25.18513165]
["bitfinex","SOLUSD",1734649582782,25.18513165,195.31,195.24,25.18513165]
["bitfinex","SOLUSD",1734649583711,25.18513165,195.31,195.22,25.18513165]
["bitfinex","SOLUSD",1734649586483,25.18513165,195.31,195.24,25.18513165]
["bitfinex","SOLUSD",1734649586705,25.18513165,195.31,195.23,25.18513165]
["bitfinex","SOLUSD",1734649588024,25.18513165,195.27,195.13,6.1636]
["bitfinex","SOLUSD",1734649588187,0.12549,195.3,195.16,25.18513165]
["bitfinex","SOLUSD",1734649588188,25.18513165,195.24,195.16,25.18513165]
["bitfinex","SOLUSD",1734649588388,25.18513165,195.22,195.14,25.18513165]
["bitfinex","SOLUSD",1734649588589,25.18513165,195.19,195.12,25.18513165]
["bitfinex","SOLUSD",1734649588803,25.18513165,195.19,195.1,0.6335967]
["bitfinex","SOLUSD",1734649588804,25.18513165,195.18,195.1,25.81872835]
["bitfinex","SOLUSD",1734649589101,25.18513165,195.17,195.1,25.81872835]
["bitfinex","SOLUSD",1734649589307,25.18513165,195.19,195.11,25.18513165]
["bitfinex","SOLUSD",1734649590185,25.18513165,195.18,195.11,25.18513165]
["bitfinex","SOLUSD",1734649590407,25.18513165,195.19,195.11,25.18513165]
["bitfinex","SOLUSD",1734649590597,25.18513165,195.18,195.11,25.18513165]
["bitfinex","SOLUSD",1734649591500,25.18513165,195.18,195.1,25.81872835]
["bitfinex","SOLUSD",1734649592017,25.18513165,195.16,195.1,0.6335967]
["bitfinex","SOLUSD",1734649594022,0.12549,195.2,195.1,25.81872835]
["bitfinex","SOLUSD",1734649594023,25.18513165,195.17,195.1,25.81872835]
["bitfinex","SOLUSD",1734649595718,25.31062165,195.15,195.1,0.6335967]
["bitfinex","SOLUSD",1734649598418,25.18513165,195.18,195.1,25.81872835]
["bitfinex","SOLUSD",1734649598597,175.18513165,195.19,195.12,25.18513165]
["bitfinex","SOLUSD",1734649598800,175.18513165,195.19,195.1,0.6335967]
["bitfinex","SOLUSD",1734649598801,150.0,195.19,195.14,25.18513165]
["bitfinex","SOLUSD",1734649599096,150.0,195.19,195.16,25.18513165]
["bitfinex","SOLUSD",1734649599324,150.0,195.19,195.18,25.18513165]
["bitfinex","SOLUSD",1734649599509,150.0,195.19,195.17,25.18513165]
["bitfinex","SOLUSD",1734649599703,150.0,195.19,195.16,25.18513165]
["bitfinex","SOLUSD",1734649600228,150.0,195.19,195.15,25.18513165]
["bitfinex","SOLUSD",1734649600405,150.0,195.19,195.13,25.18513165]
["bitfinex","SOLUSD",1734649600614,25.18513165,195.18,195.1,25.81872835]
["bitfinex","SOLUSD",1734649600925,25.18513165,195.18,195.11,25.18513165]
["bitfinex","SOLUSD",1734649601151,25.18513165,195.18,195.1,25.81872835]
["bitfinex","SOLUSD",1734649601432,25.18513165,195.18,195.11,25.18513165]
["bitfinex","SOLUSD",1734649601729,175.18513165,195.19,195.12,25.18513165]
["bitfinex","SOLUSD",1734649602224,150.0,195.19,195.13,25.18513165]
["bitfinex","SOLUSD",1734649603425,175.18513165,195.19,195.12,25.18513165]
["bitfinex","SOLUSD",1734649603831,150.0,195.19,195.12,25.18513165]
["bitfinex","SOLUSD",1734649611023,165.77595992,195.19,195.11,15.77595992]
["bitfinex","SOLUSD",1734649611515,165.77595992,195.19,195.12,15.77595992]
["bitfinex","SOLUSD",1734649613645,15.77595992,195.14,195.1,0.6335967]
["bitfinex","SOLUSD",1734649614109,15.77595992,195.13,195.1,0.6335967]
["bitfinex","SOLUSD",1734649614536,15.77595992,195.14,195.1,0.6335967]
["bitfinex","SOLUSD",1734649615129,22.39995992,195.15,195.1,0.6335967]
["bitfinex","SOLUSD",1734649616543,15.77595992,195.11,195.1,0.6335967]
["bitfinex","SOLUSD",1734649617220,15.77595992,195.12,195.1,0.6335967]
["bitfinex","SOLUSD",1734649620347,6.624,195.15,194.97,20.0]
["bitfinex","SOLUSD",1734649620348,39.55284392,195.11,194.97,20.0]
["bitfinex","SOLUSD",1734649620646,15.77595992,195.09,195.03,15.77595992]
["bitfinex","SOLUSD",1734649621148,39.55284392,195.11,195.04,15.77595992]
["bitfinex","SOLUSD",1734649621355,15.77595992,195.1,195.03,15.77595992]
["bitfinex","SOLUSD",1734649621518,39.55284392,195.12,195.05,15.77595992]
["bitfinex","SOLUSD",1734649621720,39.55284392,195.12,194.97,20.7690536]
["bitfinex","SOLUSD",1734649621922,15.77595992,195.11,195.04,15.77595992]
["bitfinex","SOLUSD",1734649622824,15.90144992,195.1,195.03,15.77595992]
["bitfinex","SOLUSD",1734649623021,15.77595992,195.08,195.01,15.77595992]
["bitfinex","SOLUSD",1734649623245,0.12549,195.08,195.02,15.77595992]
["bitfinex","SOLUSD",1734649623647,15.90144992,195.08,195.01,15.77595992]
["bitfinex","SOLUSD",1734649624953,23.776884,195.12,195.0,15.77595992]
["bitfinex","SOLUSD",1734649624954,15.77595992,195.07,195.0,15.77595992]
["bitfinex","SOLUSD",1734649625160,15.90144992,195.06,194.99,15.27595992]
["bitfinex","SOLUSD",1734649625358,23.776884,195.09,194.99,15.77595992]
["bitfinex","SOLUSD",1734649625527,15.77595992,195.06,194.99,15.77595992]
["bitfinex","SOLUSD",1734649625729,15.77595992,195.05,194.98,15.77595992]
["bitfinex","SOLUSD",1734649625929,15.77595992,195.06,194.99,15.77595992]
["bitfinex","SOLUSD",1734649626161,15.77595992,195.05,194.98,15.77595992]
["bitfinex","SOLUSD",1734649627338,15.77595992,195.05,194.97,15.77595992]
["bitfinex","SOLUSD",1734649627540,0.12549,195.08,194.91,1.40279051]
["bitfinex","SOLUSD",1734649627541,23.82985992,195.03,194.91,1.40279051]
["bitfinex","SOLUSD",1734649627737,15.77595992,195.02,194.94,15.77595992]
["bitfinex","SOLUSD",1734649628677,15.77595992,195.02,194.95,15.77595992]
["bitfinex","SOLUSD",1734649630452,15.77595992,195.03,194.96,15.77595992]
["bitfinex","SOLUSD",1734649630940,15.77595992,195.05,194.98,15.77595992]
["bitfinex","SOLUSD",1734649631349,15.77595992,195.04,194.97,15.77595992]
["bitfinex","SOLUSD",1734649632065,39.55284392,195.03,194.91,1.40292557]
["bitfinex","SOLUSD",1734649632243,15.77595992,195.01,194.93,15.77595992]
["bitfinex","SOLUSD",1734649632564,15.77595992,195.01,194.94,15.77595992]
["bitfinex","SOLUSD",1734649633151,15.77595992,194.99,194.91,16.40955662]
["bitfinex","SOLUSD",1734649633453,23.776884,195.03,194.93,15.77595992]
["bitfinex","SOLUSD",1734649633454,15.77595992,195.01,194.93,15.77595992]
["bitfinex","SOLUSD",1734649634678,15.90144992,195.0,194.92,15.77595992]
["bitfinex","SOLUSD",1734649634971,15.77595992,195.0,194.92,15.77595992]
["bitfinex","SOLUSD",1734649635642,26.88650782,195.03,194.91,0.6335967]
["bitfinex","SOLUSD",1734649635643,15.77595992,194.98,194.91,0.6335967]
["bitfinex","SOLUSD",1734649636450,0.12549,194.99,194.92,15.77595992]
["bitfinex","SOLUSD",1734649636959,15.77595992,194.98,194.91,0.6335967]
["bitfinex","SOLUSD",1734649637475,0.12549,194.99,194.92,15.77595992]
["bitfinex","SOLUSD",1734649637693,15.77595992,195.0,194.94,15.77595992]
["bitfinex","SOLUSD",1734649637984,26.88650782,195.03,194.94,15.77595992]
["bitfinex","SOLUSD",1734649637985,15.77595992,195.02,194.94,15.77595992]
["bitfinex","SOLUSD",1734649639161,150.0,195.05,195.0,15.77595992]
["bitfinex","SOLUSD",1734649639371,150.0,195.05,195.02,15.77595992]
["bitfinex","SOLUSD",1734649639881,150.0,195.05,195.03,15.77595992]
["bitfinex","SOLUSD",1734649640550,150.0,195.05,195.02,15.77595992]
["bitfinex","SOLUSD",1734649641270,150.0,195.05,195.0,15.77595992]
["bitfinex","SOLUSD",1734649641577,150.0,195.05,194.98,15.77595992]
["bitfinex","SOLUSD",1734649641978,165.77595992,195.05,194.98,15.77595992]
["bitfinex","SOLUSD",1734649646775,150.0,195.02,194.98,15.77595992]
["bitfinex","SOLUSD",1734649647881,150.0,195.02,194.97,15.77595992]
["bitfinex","SOLUSD",1734649648688,150.0,195.02,194.96,1.6147]
["bitfinex","SOLUSD",1734649648689,15.77595992,195.01,194.93,15.77595992]
["bitfinex","SOLUSD",1734649648846,15.77595992,195.0,194.92,15.77595992]
["bitfinex","SOLUSD",1734649649271,15.90144992,194.99,194.91,16.40955662]
["bitfinex","SOLUSD",1734649649461,15.77595992,194.98,194.91,0.6335967]
["bitfinex","SOLUSD",1734649649661,15.77595992,194.97,194.91,0.6335967]
["bitfinex","SOLUSD",1734649650854,15.77595992,194.95,194.91,0.6335967]
["bitfinex","SOLUSD",1734649654156,15.77595992,194.94,194.91,0.6335967]
["bitfinex","SOLUSD",1734649654463,15.77595992,194.93,194.91,0.6335967]
["bitfinex","SOLUSD",1734649654856,15.77595992,194.92,194.91,0.6335967]
["bitfinex","SOLUSD",1734649657362,15.77595992,194.94,194.91,0.6335967]
["bitfinex","SOLUSD",1734649658071,15.77595992,194.93,194.91,0.6335967]
["bitfinex","SOLUSD",1734649660073,15.77595992,194.96,194.91,0.6335967]
["bitfinex","SOLUSD",1734649660278,15.77595992,194.97,194.91,0.6335967]
["bitfinex","SOLUSD",1734649660596,15.77595992,194.96,194.91,0.6335967]
["bitfinex","SOLUSD",1734649662101,15.77595992,194.95,194.91,0.6335967]
["bitfinex","SOLUSD",1734649662272,15.77595992,194.97,194.91,0.6335967]
["bitfinex","SOLUSD",1734649662589,16.01139685,194.98,194.91,0.6335967]
["bitfinex","SOLUSD",1734649662590,15.77595992,194.95,194.91,0.6335967]
["bitfinex","SOLUSD",1734649662896,15.77595992,194.94,194.91,0.6335967]
["bitfinex","SOLUSD",1734649663879,15.77595992,194.93,194.91,0.6335967]
["bitfinex","SOLUSD",1734649665597,15.77595992,194.92,194.91,0.6335967]
["bitfinex","SOLUSD",1734649667399,15.77595992,194.94,194.91,0.6335967]
["bitfinex","SOLUSD",1734649669177,15.77595992,194.93,194.91,0.6335967]
["bitfinex","SOLUSD",1734649670080,15.77595992,194.94,194.91,0.6335967]
["bitfinex","SOLUSD",1734649672526,16.01139685,194.98,194.91,0.6335967]
["bitfinex","SOLUSD",1734649672689,15.77595992,194.97,194.91,0.6335967]
["bitfinex","SOLUSD",1734649674807,9.35919685,194.98,194.91,0.6335967]
["bitfinex","SOLUSD",1734649675117,15.77595992,195.01,194.93,15.77595992]
["bitfinex","SOLUSD",1734649675285,15.77595992,195.01,194.94,15.77595992]
["bitfinex","SOLUSD",1734649675485,150.0,195.02,194.95,15.77595992]
["bitfinex","SOLUSD",1734649675694,150.0,195.02,194.91,2.1678967]
["bitfinex","SOLUSD",1734649675695,150.0,195.02,194.97,15.77595992]
["bitfinex","SOLUSD",1734649675911,150.0,195.02,194.96,15.77595992]
["bitfinex","SOLUSD",1734649676236,150.0,195.02,194.98,15.77595992]
["bitfinex","SOLUSD",1734649676417,150.0,195.02,194.99,15.77595992]
["bitfinex","SOLUSD",1734649676619,150.0,195.02,195.01,15.77595992]
["bitfinex","SOLUSD",1734649676781,150.0,195.02,195.0,15.77595992]
["bitfinex","SOLUSD",1734649677188,150.0,195.02,194.93,20.76915382]
["bitfinex","SOLUSD",1734649677189,150.0,195.02,195.01,15.77595992]
["bitfinex","SOLUSD",1734649680095,1.5819,195.17,195.02,0.12549]
["bitfinex","SOLUSD",1734649680297,7.95477652,195.19,195.14,15.77595992]
["bitfinex","SOLUSD",1734649680501,7.95477652,195.19,195.18,15.77595992]
["bitfinex","SOLUSD",1734649681207,31.8191061,195.21,195.18,15.77595992]
["bitfinex","SOLUSD",1734649681208,15.77595992,195.25,195.18,15.77595992]
["bitfinex","SOLUSD",1734649681409,15.77595992,195.25,195.17,15.77595992]
["bitfinex","SOLUSD",1734649681614,15.77595992,195.26,195.18,15.77595992]
["bitfinex","SOLUSD",1734649682213,15.77595992,195.25,195.18,15.77595992]
["bitfinex","SOLUSD",1734649682697,15.77595992,195.23,195.16,15.77595992]
["bitfinex","SOLUSD",1734649682893,15.77595992,195.24,195.12,0.7683552]
["bitfinex","SOLUSD",1734649683112,15.77595992,195.23,195.15,15.77595992]
["bitfinex","SOLUSD",1734649683310,15.77595992,195.23,195.16,15.77595992]
["bitfinex","SOLUSD",1734649683693,0.12549,195.27,195.16,15.77595992]
["bitfinex","SOLUSD",1734649683694,15.77595992,195.24,195.16,15.77595992]
["bitfinex","SOLUSD",1734649683995,15.77595992,195.25,195.17,15.77595992]
["bitfinex","SOLUSD",1734649684196,15.77595992,195.27,195.19,15.77595992]
["bitfinex","SOLUSD",1734649684400,17.35785992,195.28,195.2,15.77595992]
["bitfinex","SOLUSD",1734649684601,15.77595992,195.3,195.23,15.77595992]
["bitfinex","SOLUSD",1734649684915,15.77595992,195.31,195.23,15.77595992]
["bitfinex","SOLUSD",1734649685301,15.77595992,195.3,195.23,15.77595992]
["bitfinex","SOLUSD",1734649685524,15.77595992,195.28,195.21,20.0]
["bitfinex","SOLUSD",1734649685708,15.77595992,195.28,195.2,15.77595992]
["bitfinex","SOLUSD",1734649686213,15.77595992,195.32,195.25,15.77595992]
["bitfinex","SOLUSD",1734649686404,20.99725992,195.33,195.26,15.77595992]
["bitfinex","SOLUSD",1734649687026,19.44595992,195.33,195.26,15.77595992]
["bitfinex","SOLUSD",1734649687231,3.67,195.33,195.28,15.77595992]
["bitfinex","SOLUSD",1734649687410,15.77595992,195.35,195.28,15.77595992]
["bitfinex","SOLUSD",1734649687813,15.77595992,195.34,195.26,15.77595992]
["bitfinex","SOLUSD",1734649688006,15.77595992,195.35,195.28,15.77595992]
["bitfinex","SOLUSD",1734649688317,1.578,195.38,195.32,15.77595992]
["bitfinex","SOLUSD",1734649688513,15.77595992,195.41,195.34,15.77595992]
["bitfinex","SOLUSD",1734649688914,15.77595992,195.43,195.36,15.77595992]
["bitfinex","SOLUSD",1734649689431,17.37355992,195.45,195.37,15.77595992]
["bitfinex","SOLUSD",1734649689620,15.77595992,195.44,195.37,15.77595992]
["bitfinex","SOLUSD",1734649690211,17.37355992,195.45,195.37,15.77595992]
["bitfinex","SOLUSD",1734649690728,5.08814246,195.5,195.43,15.77595992]
["bitfinex","SOLUSD",1734649690905,1.5176,195.52,195.46,15.77595992]
["bitfinex","SOLUSD",1734649691306,1.5176,195.52,195.47,15.77595992]
["bitfinex","SOLUSD",1734649691508,15.77595992,195.55,195.48,15.77595992]
["bitfinex","SOLUSD",1734649691907,20.96355992,195.57,195.49,15.77595992]
["bitfinex","SOLUSD",1734649692310,15.77595992,195.53,195.45,15.77595992]
["bitfinex","SOLUSD",1734649692625,15.77595992,195.56,195.49,15.77595992]
["bitfinex","SOLUSD",1734649692834,20.96355992,195.57,195.49,15.77595992]
["bitfinex","SOLUSD",1734649693018,25.14438915,195.56,195.48,25.14438915]
["bitfinex","SOLUSD",1734649693332,25.14438915,195.56,195.49,25.14438915]
["bitfinex","SOLUSD",1734649693502,3.67,195.57,195.52,25.14438915]
["bitfinex","SOLUSD",1734649693711,25.14438915,195.6,195.52,25.14438915]
["bitfinex","SOLUSD",1734649693897,25.14438915,195.61,195.54,25.14438915]
["bitfinex","SOLUSD",1734649694102,25.14438915,195.63,195.55,25.14438915]
["bitfinex","SOLUSD",1734649694534,25.14438915,195.61,195.53,25.14438915]
["bitfinex","SOLUSD",1734649695012,25.14438915,195.6,195.53,25.14438915]
["bitfinex","SOLUSD",1734649695210,21.983171,195.66,195.5,25.14438915]
["bitfinex","SOLUSD",1734649695211,25.14438915,195.57,195.5,25.14438915]
["bitfinex","SOLUSD",1734649695826,25.77798585,195.58,195.5,25.14438915]
["bitfinex","SOLUSD",1734649696032,25.14438915,195.57,195.5,25.14438915]
["bitfinex","SOLUSD",1734649696441,25.14438915,195.57,195.49,25.14438915]
["bitfinex","SOLUSD",1734649696735,25.14438915,195.57,195.46,25.14438915]
["bitfinex","SOLUSD",1734649696736,25.14438915,195.54,195.46,25.14438915]
["bitfinex","SOLUSD",1734649696939,25.14438915,195.53,195.46,25.14438915]
["bitfinex","SOLUSD",1734649697123,25.14438915,195.53,195.45,25.14438915]
["bitfinex","SOLUSD",1734649698315,25.14438915,195.55,195.48,25.14438915]
["bitfinex","SOLUSD",1734649698712,0.6335967,195.58,195.51,25.14438915]
["bitfinex","SOLUSD",1734649698929,0.6335967,195.58,195.53,25.14438915]
["bitfinex","SOLUSD",1734649699622,0.6335967,195.58,195.5,20.0]
["bitfinex","SOLUSD",1734649699837,0.6335967,195.58,195.53,25.14438915]
["bitfinex","SOLUSD",1734649700137,0.6335967,195.58,195.54,25.14438915]
["bitfinex","SOLUSD",1734649700332,0.6335967,195.58,195.53,25.14438915]
["bitfinex","SOLUSD",1734649700543,0.6335967,195.58,195.52,25.14438915]
["bitfinex","SOLUSD",1734649701214,25.14438915,195.56,195.49,25.14438915]
["bitfinex","SOLUSD",1734649702039,25.14438915,195.57,195.49,25.14438915]
["bitfinex","SOLUSD",1734649702541,25.14438915,195.53,195.46,25.14438915]
["bitfinex","SOLUSD",1734649702726,25.14438915,195.52,195.44,25.14438915]
["bitfinex","SOLUSD",1734649703113,25.14438915,195.52,195.45,25.14438915]
["bitfinex","SOLUSD",1734649703443,25.14438915,195.53,195.46,25.14438915]
["bitfinex","SOLUSD",1734649703648,25.14438915,195.51,195.44,25.14438915]
["bitfinex","SOLUSD",1734649703938,25.14438915,195.47,195.4,25.14438915]
["bitfinex","SOLUSD",1734649704944,25.14438915,195.46,195.39,25.14438915]
["bitfinex","SOLUSD",1734649705147,25.14438915,195.45,195.38,25.14438915]
["bitfinex","SOLUSD",1734649705525,25.14438915,195.43,195.36,25.14438915]
["bitfinex","SOLUSD",1734649705726,25.14438915,195.38,195.26,6.2445]
["bitfinex","SOLUSD",1734649705925,25.14438915,195.37,195.3,25.14438915]
["bitfinex","SOLUSD",1734649706123,25.14438915,195.39,195.32,25.14438915]
["bitfinex","SOLUSD",1734649706324,20.0,195.41,195.33,25.14438915]
["bitfinex","SOLUSD",1734649706533,23.902374,195.42,195.33,25.14438915]
["bitfinex","SOLUSD",1734649706742,25.14438915,195.41,195.33,25.14438915]
["bitfinex","SOLUSD",1734649707022,25.14438915,195.4,195.33,25.14438915]
["bitfinex","SOLUSD",1734649707238,25.14438915,195.41,195.33,25.14438915]
["bitfinex","SOLUSD",1734649707742,1.5405,195.43,195.37,25.14438915]
["bitfinex","SOLUSD",1734649708230,26.68488915,195.43,195.36,25.14438915]
["bitfinex","SOLUSD",1734649708433,1.5405,195.43,195.35,25.14438915]
["bitfinex","SOLUSD",1734649708643,25.14438915,195.42,195.35,25.14438915]
["bitfinex","SOLUSD",1734649709358,25.14438915,195.41,195.33,25.14438915]
["bitfinex","SOLUSD",1734649709650,25.14438915,195.39,195.32,25.14438915]
["bitfinex","SOLUSD",1734649710271,25.14438915,195.37,195.29,25.14438915]
["bitfinex","SOLUSD",1734649710460,25.14438915,195.36,195.29,25.14438915]
["bitfinex","SOLUSD",1734649710660,23.776884,195.38,195.22,6.003]
["bitfinex","SOLUSD",1734649710661,25.14438915,195.37,195.3,25.14438915]
["bitfinex","SOLUSD",1734649710980,25.14438915,195.4,195.32,25.14438915]
["bitfinex","SOLUSD",1734649712377,25.14438915,195.4,195.33,25.14438915]
["bitfinex","SOLUSD",1734649712674,1.5405,195.43,195.36,25.14438915]
["bitfinex","SOLUSD",1734649712873,1.5405,195.43,195.37,25.14438915]
["bitfinex","SOLUSD",1734649713476,1.5405,195.43,195.36,25.14438915]
["bitfinex","SOLUSD",1734649713676,1.5405,195.43,195.34,25.14438915]
["bitfinex","SOLUSD",1734649713677,25.14438915,195.41,195.34,25.14438915]
["bitfinex","SOLUSD",1734649713858,25.14438915,195.39,195.31,25.14438915]
["bitfinex","SOLUSD",1734649714182,25.14438915,195.38,195.31,25.14438915]
["bitfinex","SOLUSD",1734649714377,25.14438915,195.39,195.31,25.14438915]
["bitfinex","SOLUSD",1734649714584,25.14438915,195.4,195.32,25.14438915]
["bitfinex","SOLUSD",1734649714952,25.14438915,195.36,195.29,25.14438915]
["bitfinex","SOLUSD",1734649716865,25.14438915,195.36,195.28,25.14438915]
["bitfinex","SOLUSD",1734649717060,25.14438915,195.35,195.28,25.14438915]
["bitfinex","SOLUSD",1734649717583,25.14438915,195.36,195.28,25.14438915]
["bitfinex","SOLUSD",1734649717784,25.14438915,195.38,195.31,25.14438915]
["bitfinex","SOLUSD",1734649717963,25.14438915,195.39,195.31,25.14438915]
["bitfinex","SOLUSD",1734649718279,23.776884,195.38,195.31,25.14438915]
["bitfinex","SOLUSD",1734649718481,25.14438915,195.37,195.29,25.14438915]
["bitfinex","SOLUSD",1734649718668,25.14438915,195.38,195.31,25.14438915]
["bitfinex","SOLUSD",1734649720663,25.14438915,195.38,195.3,25.14438915]
["bitfinex","SOLUSD",1734649722089,1.6184,195.33,195.26,25.14438915]
["bitfinex","SOLUSD",1734649723375,26.76278915,195.33,195.26,25.14438915]
["bitfinex","SOLUSD",1734649725107,26.76278915,195.33,195.21,25.14438915]
["bitfinex","SOLUSD",1734649725108,25.14438915,195.28,195.21,25.14438915]
["bitfinex","SOLUSD",1734649725319,25.14438915,195.29,195.22,25.14438915]
["bitfinex","SOLUSD",1734649725913,25.14438915,195.31,195.23,25.14438915]
["bitfinex","SOLUSD",1734649727024,1.6184,195.33,195.25,25.14438915]
["bitfinex","SOLUSD",1734649727025,26.76278915,195.33,195.25,25.14438915]
["bitfinex","SOLUSD",1734649727306,26.76278915,195.33,195.2,45.14438915]
["bitfinex","SOLUSD",1734649727307,1.6184,195.33,195.3,25.14438915]
["bitfinex","SOLUSD",1734649727611,8.1242,195.39,195.32,25.14438915]
["bitfinex","SOLUSD",1734649728508,25.14438915,195.37,195.3,25.14438915]
["bitfinex","SOLUSD",1734649729481,25.14438915,195.37,195.29,25.14438915]
["bitfinex","SOLUSD",1734649729682,25.14438915,195.37,195.25,20.0]
["bitfinex","SOLUSD",1734649729881,25.14438915,195.37,195.29,25.14438915]
["bitfinex","SOLUSD",1734649735111,33.26858915,195.39,195.31,25.14438915]
["bitfinex","SOLUSD",1734649735294,23.776884,195.38,195.31,25.14438915]
["bitfinex","SOLUSD",1734649736020,23.776884,195.38,195.22,23.776884]
["bitfinex","SOLUSD",1734649736021,25.14438915,195.37,195.29,25.14438915]
["bitfinex","SOLUSD",1734649737019,15.74689721,195.36,195.28,15.74689721]
["bitfinex","SOLUSD",1734649737316,15.74689721,195.34,195.26,15.74689721]
["bitfinex","SOLUSD",1734649738217,15.74689721,195.37,195.28,15.74689721]
["bitfinex","SOLUSD",1734649738892,15.74689721,195.37,195.3,15.74689721]
["bitfinex","SOLUSD",1734649739093,48.96643054,195.38,195.31,25.18954654]
["bitfinex","SOLUSD",1734649740730,48.96643054,195.38,195.29,25.18954654]
["bitfinex","SOLUSD",1734649741614,25.18954654,195.31,195.08,15.39]
["bitfinex","SOLUSD",1734649741916,26.82904654,195.29,195.21,25.18954654]
["bitfinex","SOLUSD",1734649742124,26.82904654,195.33,195.25,25.18954654]
["bitfinex","SOLUSD",1734649742292,26.82904654,195.33,195.26,25.18954654]
["bitfinex","SOLUSD",1734649742818,25.18954654,195.32,195.24,25.18954654]
["bitfinex","SOLUSD",1734649743224,25.18954654,195.3,195.24,25.18954654]
["bitfinex","SOLUSD",1734649744193,25.18954654,195.3,195.22,25.18954654]
["bitfinex","SOLUSD",1734649745104,25.18954654,195.26,195.18,25.18954654]
["bitfinex","SOLUSD",1734649745498,25.18954654,195.24,195.18,25.18954654]
["bitfinex","SOLUSD",1734649745705,25.18954654,195.24,195.17,25.18954654]
["bitfinex","SOLUSD",1734649746403,25.18954654,195.25,195.17,25.18954654]
["bitfinex","SOLUSD",1734649746690,25.18954654,195.25,195.18,25.18954654]
["bitfinex","SOLUSD",1734649746892,25.18954654,195.3,195.23,25.18954654]
["bitfinex","SOLUSD",1734649747397,25.18954654,195.31,195.24,25.18954654]
["bitfinex","SOLUSD",1734649747798,25.18954654,195.3,195.23,25.18954654]
["bitfinex","SOLUSD",1734649748123,25.18954654,195.29,195.22,25.18954654]
["bitfinex","SOLUSD",1734649749228,23.776884,195.26,195.19,25.18954654]
["bitfinex","SOLUSD",1734649749436,48.96643054,195.26,195.18,25.18954654]
["bitfinex","SOLUSD",1734649749935,25.18954654,195.28,195.2,25.18954654]
["bitfinex","SOLUSD",1734649750137,25.18954654,195.3,195.22,25.18954654]
["bitfinex","SOLUSD",1734649751233,25.18954654,195.31,195.24,25.18954654]
["bitfinex","SOLUSD",1734649751413,25.18954654,195.32,195.24,25.18954654]
["bitfinex","SOLUSD",1734649751920,25.18954654,195.32,195.25,25.18954654]
["bitfinex","SOLUSD",1734649752109,25.18954654,195.32,195.24,25.18954654]
["bitfinex","SOLUSD",1734649752530,25.18954654,195.32,195.25,25.18954654]
["bitfinex","SOLUSD",1734649752945,25.18954654,195.31,195.23,25.18954654]
["bitfinex","SOLUSD",1734649753317,26.82904654,195.33,195.26,25.18954654]
["bitfinex","SOLUSD",1734649754535,1.6395,195.33,195.27,25.18954654]
["bitfinex","SOLUSD",1734649754738,1.6395,195.33,195.28,25.18954654]
["bitfinex","SOLUSD",1734649757148,1.6395,195.33,195.21,7.14545031]
["bitfinex","SOLUSD",1734649757149,1.6395,195.33,195.27,25.18954654]
["bitfinex","SOLUSD",1734649758047,1.6395,195.33,195.28,25.18954654]
["bitfinex","SOLUSD",1734649759346,1.6395,195.33,195.26,25.18954654]
["bitfinex","SOLUSD",1734649759549,1.6395,195.33,195.27,25.18954654]
["bitfinex","SOLUSD",1734649759855,1.6395,195.33,195.29,25.18954654]
["bitfinex","SOLUSD",1734649760024,1.6503,195.38,195.32,25.18954654]
["bitfinex","SOLUSD",1734649760551,1.6503,195.38,195.35,25.18954654]
["bitfinex","SOLUSD",1734649760928,15.74638742,195.36,195.25,0.76771656]
["bitfinex","SOLUSD",1734649761258,15.74638742,195.32,195.24,15.74638742]
["bitfinex","SOLUSD",1734649761636,15.74638742,195.32,195.15,0.76810239]
["bitfinex","SOLUSD",1734649761842,15.74638742,195.32,195.25,15.74638742]
["bitfinex","SOLUSD",1734649762369,15.74638742,195.32,195.24,15.74638742]
["bitfinex","SOLUSD",1734649763042,25.20556004,195.32,195.24,25.20556004]
["bitfinex","SOLUSD",1734649765461,25.20556004,195.3,195.24,25.20556004]
["bitfinex","SOLUSD",1734649765632,1.5334,195.29,195.22,25.20556004]
["bitfinex","SOLUSD",1734649765829,25.20556004,195.24,195.17,25.20556004]
["bitfinex","SOLUSD",1734649766031,25.20556004,195.24,195.16,25.20556004]
["bitfinex","SOLUSD",1734649766857,25.20556004,195.24,195.17,25.20556004]
["bitfinex","SOLUSD",1734649767053,25.20556004,195.27,195.2,25.20556004]
["bitfinex","SOLUSD",1734649768131,25.20556004,195.28,195.2,25.20556004]
["bitfinex","SOLUSD",1734649768333,25.20556004,195.28,195.21,25.20556004]
["bitfinex","SOLUSD",1734649770367,1.5334,195.29,195.23,25.20556004]
["bitfinex","SOLUSD",1734649770570,2.01016168,195.35,195.18,0.12549]
["bitfinex","SOLUSD",1734649770571,33.20336004,195.34,195.26,25.20556004]
["bitfinex","SOLUSD",1734649770754,1.542,195.34,195.28,25.20556004]
["bitfinex","SOLUSD",1734649772562,25.20556004,195.38,195.31,25.20556004]
["bitfinex","SOLUSD",1734649773062,33.47986004,195.39,195.31,25.20556004]
["bitfinex","SOLUSD",1734649773268,1.6554,195.39,195.33,25.20556004]
["bitfinex","SOLUSD",1734649774657,25.20556004,195.37,195.24,23.776884]
["bitfinex","SOLUSD",1734649774869,25.20556004,195.35,195.27,25.20556004]
["bitfinex","SOLUSD",1734649775574,25.20556004,195.33,195.25,25.20556004]
["bitfinex","SOLUSD",1734649775748,20.0,195.37,195.21,0.76803388]
["bitfinex","SOLUSD",1734649775749,25.20556004,195.34,195.26,25.20556004]
["bitfinex","SOLUSD",1734649775950,25.20556004,195.35,195.27,25.20556004]
["bitfinex","SOLUSD",1734649776574,25.20556004,195.35,195.28,25.20556004]
["bitfinex","SOLUSD",1734649777083,45.20556004,195.37,195.3,25.20556004]
["bitfinex","SOLUSD",1734649778475,45.20556004,195.37,195.29,25.20556004]
["bitfinex","SOLUSD",1734649778682,25.20556004,195.34,195.26,25.20556004]
["bitfinex","SOLUSD",1734649779058,25.20556004,195.34,195.27,25.20556004]
["bitfinex","SOLUSD",1734649780881,25.20556004,195.35,195.28,25.20556004]
["bitfinex","SOLUSD",1734649781680,25.20556004,195.36,195.28,25.20556004]
["bitfinex","SOLUSD",1734649781864,25.20556004,195.35,195.27,25.20556004]
["bitfinex","SOLUSD",1734649782478,25.20556004,195.34,195.27,25.20556004]
["bitfinex","SOLUSD",1734649783082,20.0,195.34,195.27,25.20556004]
["bitfinex","SOLUSD",1734649783266,25.20556004,195.35,195.28,25.20556004]
["bitfinex","SOLUSD",1734649783459,25.20556004,195.35,195.27,25.20556004]
["bitfinex","SOLUSD",1734649784981,15.74694429,195.36,195.28,15.74694429]
["bitfinex","SOLUSD",1734649785889,1.6554,195.39,195.33,15.74694429]
["bitfinex","SOLUSD",1734649788487,15.74694429,195.38,195.28,0.76787785]
["bitfinex","SOLUSD",1734649788701,15.74694429,195.35,195.28,15.74694429]
["bitfinex","SOLUSD",1734649794881,15.74694429,195.34,195.26,15.74694429]
["bitfinex","SOLUSD",1734649797399,15.74694429,195.33,195.25,15.74694429]
["bitfinex","SOLUSD",1734649799303,15.74694429,195.34,195.26,15.74694429]
["bitfinex","SOLUSD",1734649800308,1.6554,195.39,195.32,15.74694429]
["bitfinex","SOLUSD",1734649800309,17.40234429,195.39,195.32,15.74694429]
["bitfinex","SOLUSD",1734649800482,1.6554,195.39,195.33,15.74694429]
["bitfinex","SOLUSD",1734649801299,1.6554,195.39,195.31,15.74694429]
["bitfinex","SOLUSD",1734649801300,17.40234429,195.39,195.31,15.74694429]
["bitfinex","SOLUSD",1734649801471,17.40234429,195.39,195.32,15.74694429]
["bitfinex","SOLUSD",1734649801896,15.74694429,195.4,195.33,15.74694429]
["bitfinex","SOLUSD",1734649802176,15.74694429,195.4,195.32,15.74694429]
["bitfinex","SOLUSD",1734649802383,15.74694429,195.39,195.32,15.74694429]
["bitfinex","SOLUSD",1734649802986,15.74694429,195.38,195.3,15.74694429]
["bitfinex","SOLUSD",1734649803190,15.74694429,195.38,195.25,27.28489412]
["bitfinex","SOLUSD",1734649803191,15.74694429,195.38,195.31,15.74694429]
["bitfinex","SOLUSD",1734649803709,15.74694429,195.39,195.31,15.74694429]
["bitfinex","SOLUSD",1734649804012,15.74694429,195.38,195.31,15.74694429]
["bitfinex","SOLUSD",1734649804199,15.74694429,195.38,195.3,15.74694429]
["bitfinex","SOLUSD",1734649804590,15.74694429,195.39,195.32,15.74694429]
["bitfinex","SOLUSD",1734649805211,15.74694429,195.34,195.25,15.74694429]
["bitfinex","SOLUSD",1734649805412,15.74694429,195.32,195.25,15.74694429]
["bitfinex","SOLUSD",1734649806899,15.74694429,195.34,195.26,15.74694429]
["bitfinex","SOLUSD",1734649807607,1.6112,195.35,195.29,15.74694429]
["bitfinex","SOLUSD",1734649810091,1.6112,195.35,195.3,15.74694429]
["bitfinex","SOLUSD",1734649810909,1.6112,195.35,195.31,15.74694429]
["bitfinex","SOLUSD",1734649811110,17.35814429,195.35,195.25,20.0]
["bitfinex","SOLUSD",1734649811286,15.74694429,195.34,195.26,15.74694429]
["bitfinex","SOLUSD",1734649811613,15.74694429,195.32,195.24,15.74694429]
["bitfinex","SOLUSD",1734649811821,15.74694429,195.33,195.26,15.74694429]
["bitfinex","SOLUSD",1734649813408,23.41444429,195.35,195.28,15.74694429]
["bitfinex","SOLUSD",1734649813609,23.41444429,195.35,195.27,15.74694429]
["bitfinex","SOLUSD",1734649815924,15.74694429,195.34,195.26,15.74694429]
["bitfinex","SOLUSD",1734649816421,15.74694429,195.34,195.27,15.74694429]
["bitfinex","SOLUSD",1734649816810,15.74694429,195.32,195.24,15.74694429]
["bitfinex","SOLUSD",1734649817009,15.74694429,195.31,195.24,15.74694429]
["bitfinex","SOLUSD",1734649817215,35.74694429,195.32,195.24,15.74694429]
["bitfinex","SOLUSD",1734649817419,15.74694429,195.32,195.25,15.74694429]
["bitfinex","SOLUSD",1734649817807,15.74694429,195.31,195.24,15.74694429]
["bitfinex","SOLUSD",1734649820427,15.74694429,195.3,195.23,15.74694429]
["bitfinex","SOLUSD",1734649823745,15.74694429,195.31,195.24,15.74694429]
["bitfinex","SOLUSD",1734649823947,15.74694429,195.27,195.16,6.3468]
["bitfinex","SOLUSD",1734649824234,15.74694429,195.26,195.19,15.74694429]
["bitfinex","SOLUSD",1734649825206,15.74694429,195.27,195.2,15.74694429]
["bitfinex","SOLUSD",1734649826462,4.7048269,195.34,195.17,0.12549]
["bitfinex","SOLUSD",1734649826463,15.74694429,195.29,195.22,15.74694429]
["bitfinex","SOLUSD",1734649826650,15.74694429,195.3,195.23,15.74694429]
["bitfinex","SOLUSD",1734649826940,15.74694429,195.29,195.22,15.74694429]
["bitfinex","SOLUSD",1734649827117,15.74694429,195.3,195.23,15.74694429]
["bitfinex","SOLUSD",1734649827312,15.74694429,195.31,195.24,15.74694429]
["bitfinex","SOLUSD",1734649828148,15.74694429,195.34,195.27,15.74694429]
["bitfinex","SOLUSD",1734649828315,15.74694429,195.33,195.26,15.74694429]
["bitfinex","SOLUSD",1734649828834,15.74694429,195.31,195.24,15.74694429]
["bitfinex","SOLUSD",1734649829147,15.74694429,195.3,195.22,15.74694429]
["bitfinex","SOLUSD",1734649829946,15.74694429,195.3,195.23,15.74694429]
["bitfinex","SOLUSD",1734649831345,15.74694429,195.29,195.21,15.74694429]
["bitfinex","SOLUSD",1734649833255,15.74694429,195.29,195.22,15.74694429]
["bitfinex","SOLUSD",1734649833752,15.74694429,195.29,195.21,15.74694429]
["bitfinex","SOLUSD",1734649835947,15.74694429,195.28,195.21,15.74694429]
["bitfinex","SOLUSD",1734649837147,10.08417249,195.31,195.23,10.08417249]
["bitfinex","SOLUSD",1734649837347,10.08417249,195.31,195.24,10.08417249]
["bitfinex","SOLUSD",1734649837553,10.08417249,195.32,195.25,10.08417249]
["bitfinex","SOLUSD",1734649837851,1.6112,195.35,195.28,10.08417249]
["bitfinex","SOLUSD",1734649838024,11.69537249,195.35,195.28,10.08417249]
["bitfinex","SOLUSD",1734649838223,1.6112,195.35,195.29,10.08417249]
["bitfinex","SOLUSD",1734649838449,10.7597369,195.39,195.31,10.08417249]
["bitfinex","SOLUSD",1734649838450,6.1804,195.39,195.31,10.08417249]
["bitfinex","SOLUSD",1734649838756,1.5514,195.4,195.35,10.08417249]
["bitfinex","SOLUSD",1734649838952,15.73364774,195.44,195.37,15.73364774]
["bitfinex","SOLUSD",1734649839733,7.95477652,195.46,195.42,15.73364774]
["bitfinex","SOLUSD",1734649839942,17.24434774,195.5,195.42,15.73364774]
["bitfinex","SOLUSD",1734649840147,15.73364774,195.49,195.42,15.73364774]
["bitfinex","SOLUSD",1734649840332,17.24434774,195.5,195.42,15.73364774]
["bitfinex","SOLUSD",1734649840741,17.24434774,195.5,195.43,15.73364774]
["bitfinex","SOLUSD",1734649841143,15.73364774,195.48,195.41,15.73364774]
["bitfinex","SOLUSD",1734649841487,15.73364774,195.44,195.36,15.73364774]
["bitfinex","SOLUSD",1734649841655,15.73364774,195.41,195.33,15.73364774]
["bitfinex","SOLUSD",1734649841830,15.73364774,195.39,195.32,15.73364774]
["bitfinex","SOLUSD",1734649843668,15.73364774,195.37,195.3,20.0]
["bitfinex","SOLUSD",1734649843840,15.73364774,195.36,195.29,15.73364774]
["bitfinex","SOLUSD",1734649844734,15.73364774,195.37,195.29,15.73364774]
["bitfinex","SOLUSD",1734649845266,15.73364774,195.37,195.3,15.73364774]
["bitfinex","SOLUSD",1734649845571,15.73364774,195.38,195.31,15.73364774]
["bitfinex","SOLUSD",1734649850966,15.73364774,195.39,195.31,15.73364774]
["bitfinex","SOLUSD",1734649853667,15.73364774,195.42,195.34,15.73364774]
["bitfinex","SOLUSD",1734649853870,15.73364774,195.42,195.35,15.73364774]
["bitfinex","SOLUSD",1734649854564,15.73364774,195.43,195.36,15.73364774]
["bitfinex","SOLUSD",1734649855062,15.73364774,195.44,195.36,15.73364774]
["bitfinex","SOLUSD",1734649855452,15.73364774,195.44,195.37,15.73364774]
["bitfinex","SOLUSD",1734649855785,15.73364774,195.45,195.38,15.73364774]
["bitfinex","SOLUSD",1734649858874,15.73364774,195.41,195.3,20.76753763]
["bitfinex","SOLUSD",1734649859059,15.73364774,195.39,195.32,15.73364774]
["bitfinex","SOLUSD",1734649861541,17.31864774,195.37,195.27,6.1782]
["bitfinex","SOLUSD",1734649861754,15.73364774,195.35,195.27,15.73364774]
["bitfinex","SOLUSD",1734649868059,15.73364774,195.35,195.28,0.12549]
["bitfinex","SOLUSD",1734649868257,1.585,195.37,195.33,15.73364774]
["bitfinex","SOLUSD",1734649869080,1.585,195.37,195.32,15.73364774]
["bitfinex","SOLUSD",1734649870473,15.73364774,195.4,195.33,15.73364774]
["bitfinex","SOLUSD",1734649871953,15.73364774,195.39,195.32,15.73364774]
["bitfinex","SOLUSD",1734649872555,15.73364774,195.4,195.33,15.73364774]
["bitfinex","SOLUSD",1734649872781,15.73364774,195.4,195.32,15.73364774]
["bitfinex","SOLUSD",1734649873670,15.73364774,195.4,195.33,15.73364774]
["bitfinex","SOLUSD",1734649875774,15.73364774,195.38,195.31,15.73364774]
["bitfinex","SOLUSD",1734649875948,15.73364774,195.38,195.3,15.73364774]
["bitfinex","SOLUSD",1734649876144,15.73364774,195.37,195.3,15.73364774]
["bitfinex","SOLUSD",1734649876350,15.73364774,195.38,195.3,15.73364774]
["bitfinex","SOLUSD",1734649876663,15.73364774,195.36,195.29,15.73364774]
["bitfinex","SOLUSD",1734649878978,1.6074,195.41,195.3,15.73364774]
["bitfinex","SOLUSD",1734649878979,15.73364774,195.37,195.3,15.73364774]
["bitfinex","SOLUSD",1734649879159,15.73364774,195.39,195.32,15.73364774]
["bitfinex","SOLUSD",1734649879368,15.73364774,195.4,195.32,15.73364774]
["bitfinex","SOLUSD",1734649879962,15.73364774,195.4,195.33,15.73364774]
["bitfinex","SOLUSD",1734649880463,15.73364774,195.38,195.31,15.73364774]
["bitfinex","SOLUSD",1734649880671,15.73364774,195.38,195.3,15.73364774]
["bitfinex","SOLUSD",1734649881793,15.73364774,195.38,195.31,15.73364774]
["bitfinex","SOLUSD",1734649881968,1.6074,195.41,195.37,15.73364774]
["bitfinex","SOLUSD",1734649882780,1.6074,195.41,195.36,15.73364774]
["bitfinex","SOLUSD",1734649883485,1.6074,195.41,195.35,15.73364774]
["bitfinex","SOLUSD",1734649884083,1.6074,195.41,195.36,15.73364774]
["bitfinex","SOLUSD",1734649885089,1.6074,195.41,195.33,15.73364774]
["bitfinex","SOLUSD",1734649885090,15.73364774,195.4,195.33,15.73364774]
["bitfinex","SOLUSD",1734649885389,15.73364774,195.38,195.31,15.73364774]
["bitfinex","SOLUSD",1734649885582,15.73364774,195.38,195.3,15.73364774]
["bitfinex","SOLUSD",1734649886504,15.73364774,195.35,195.28,15.73364774]
["bitfinex","SOLUSD",1734649886689,15.73364774,195.35,195.27,15.73364774]
["bitfinex","SOLUSD",1734649887273,15.73364774,195.35,195.28,15.73364774]
["bitfinex","SOLUSD",1734649887790,15.73364774,195.36,195.28,15.73364774]
["bitfinex","SOLUSD",1734649889289,1.6074,195.41,195.31,15.73364774]
["bitfinex","SOLUSD",1734649889490,1.6074,195.41,195.27,0.89341982]
["bitfinex","SOLUSD",1734649889491,17.34104774,195.41,195.33,15.73364774]
["bitfinex","SOLUSD",1734649889669,1.6074,195.41,195.35,15.73364774]
["bitfinex","SOLUSD",1734649893088,1.6074,195.41,195.34,15.73364774]
["bitfinex","SOLUSD",1734649894096,17.34104774,195.41,195.34,15.73364774]
["bitfinex","SOLUSD",1734649894595,15.73364774,195.4,195.33,15.73364774]
["bitfinex","SOLUSD",1734649895468,15.73364774,195.4,195.32,15.73364774]
["bitfinex","SOLUSD",1734649895870,15.73364774,195.38,195.3,15.73364774]
["bitfinex","SOLUSD",1734649896184,15.73364774,195.38,195.31,15.73364774]
["bitfinex","SOLUSD",1734649896990,15.73364774,195.38,195.3,15.73364774]
["bitfinex","SOLUSD",1734649898298,15.73364774,195.38,195.31,15.73364774]
["bitfinex","SOLUSD",1734649898483,15.73364774,195.39,195.31,15.73364774]
["bitfinex","SOLUSD",1734649900272,23.776884,195.36,195.2,6.2232]
["bitfinex","SOLUSD",1734649900463,15.73364774,195.28,195.21,15.73364774]
["bitfinex","SOLUSD",1734649900670,15.73364774,195.24,195.17,23.68090515]
["bitfinex","SOLUSD",1734649900889,15.73364774,195.23,195.17,7.94725741]
["bitfinex","SOLUSD",1734649901563,1.5831,195.26,195.17,15.73364774]
["bitfinex","SOLUSD",1734649901564,15.73364774,195.24,195.17,15.73364774]
["bitfinex","SOLUSD",1734649902201,15.73364774,195.25,195.18,15.73364774]
["bitfinex","SOLUSD",1734649902375,15.73364774,195.24,195.17,15.73364774]
["bitfinex","SOLUSD",1734649904597,15.73364774,195.25,195.17,15.73364774]
["bitfinex","SOLUSD",1734649905701,15.73364774,195.24,195.17,15.73364774]
["bitfinex","SOLUSD",1734649905911,15.73364774,195.21,195.11,6.2232]
["bitfinex","SOLUSD",1734649906087,15.73364774,195.21,195.13,15.73364774]
["bitfinex","SOLUSD",1734649906404,15.73364774,195.2,195.13,15.73364774]
["bitfinex","SOLUSD",1734649910077,15.73364774,195.21,195.14,15.73364774]
["bitfinex","SOLUSD",1734649910278,35.73364774,195.25,195.18,15.73364774]
["bitfinex","SOLUSD",1734649910523,15.73364774,195.23,195.16,15.73364774]
["bitfinex","SOLUSD",1734649912895,15.73364774,195.24,195.17,15.73364774]
["bitfinex","SOLUSD",1734649913618,15.73364774,195.24,195.16,15.73364774]
["bitfinex","SOLUSD",1734649915321,15.73364774,195.22,195.15,15.73364774]
["bitfinex","SOLUSD",1734649915491,15.73364774,195.21,195.14,15.73364774]
["bitfinex","SOLUSD",1734649918298,15.73364774,195.22,195.15,15.73364774]
["bitfinex","SOLUSD",1734649919710,15.73364774,195.23,195.16,15.73364774]
["bitfinex","SOLUSD",1734649922823,15.73364774,195.22,195.15,15.73364774]
["bitfinex","SOLUSD",1734649923022,10.09237229,195.22,195.15,10.09237229]
["bitfinex","SOLUSD",1734649925828,20.0,195.23,195.15,10.09237229]
["bitfinex","SOLUSD",1734649926004,30.09237229,195.25,195.18,10.09237229]
["bitfinex","SOLUSD",1734649926206,11.67547229,195.26,195.2,10.09237229]
["bitfinex","SOLUSD",1734649926405,11.67547229,195.26,195.19,10.09237229]
["bitfinex","SOLUSD",1734649927238,1.5831,195.26,195.21,10.09237229]
["bitfinex","SOLUSD",1734649929339,10.09237229,195.28,195.21,10.09237229]
["bitfinex","SOLUSD",1734649929636,10.09237229,195.29,195.22,10.09237229]
["bitfinex","SOLUSD",1734649930217,10.09237229,195.3,195.23,10.09237229]
["bitfinex","SOLUSD",1734649931031,1.5101,195.31,195.25,10.09237229]
["bitfinex","SOLUSD",1734649931614,10.09237229,195.34,195.27,10.09237229]
["bitfinex","SOLUSD",1734649933022,15.74925451,195.34,195.27,15.74925451]
["bitfinex","SOLUSD",1734649933434,37.28095451,195.36,195.29,15.74925451]
["bitfinex","SOLUSD",1734649933628,1.5317,195.36,195.3,15.74925451]
["bitfinex","SOLUSD",1734649933821,1.5317,195.36,195.31,15.74925451]
["bitfinex","SOLUSD",1734649934015,1.5317,195.36,195.32,15.74925451]
["bitfinex","SOLUSD",1734649934214,15.74925451,195.39,195.32,15.74925451]
["bitfinex","SOLUSD",1734649934946,15.74925451,195.4,195.33,15.74925451]
["bitfinex","SOLUSD",1734649935335,1.5259,195.41,195.35,15.74925451]
["bitfinex","SOLUSD",1734649939147,15.74925451,195.43,195.35,15.74925451]
["bitfinex","SOLUSD",1734649940459,15.74925451,195.43,195.32,6.2494]
["bitfinex","SOLUSD",1734649940460,15.74925451,195.43,195.36,15.74925451]
["bitfinex","SOLUSD",1734649940618,15.74925451,195.43,195.35,15.74925451]
["bitfinex","SOLUSD",1734649940819,15.74925451,195.4,195.3,20.0]
["bitfinex","SOLUSD",1734649941075,15.74925451,195.39,195.32,15.74925451]
["bitfinex","SOLUSD",1734649941349,15.74925451,195.39,195.31,15.74925451]
["bitfinex","SOLUSD",1734649942149,15.74925451,195.38,195.31,15.74925451]
["bitfinex","SOLUSD",1734649942656,15.74925451,195.39,195.31,15.74925451]
["bitfinex","SOLUSD",1734649942822,15.74925451,195.38,195.31,15.74925451]
["bitfinex","SOLUSD",1734649947862,15.74925451,195.37,195.3,15.74925451]
["bitfinex","SOLUSD",1734649948049,17.33615451,195.38,195.31,15.74925451]
["bitfinex","SOLUSD",1734649949352,1.5869,195.38,195.31,15.74925451]
["bitfinex","SOLUSD",1734649950865,15.74925451,195.34,195.24,6.1852]
["bitfinex","SOLUSD",1734649951041,15.74925451,195.33,195.25,15.74925451]
["bitfinex","SOLUSD",1734649951355,15.74925451,195.32,195.25,15.74925451]
["bitfinex","SOLUSD",1734649951555,15.74925451,195.31,195.24,15.74925451]
["bitfinex","SOLUSD",1734649952459,15.74925451,195.31,195.22,20.0]
["bitfinex","SOLUSD",1734649952630,15.74925451,195.31,195.23,15.74925451]
["bitfinex","SOLUSD",1734649953761,23.776884,195.37,195.23,15.74925451]
["bitfinex","SOLUSD",1734649953923,15.74925451,195.31,195.23,15.74925451]
["bitfinex","SOLUSD",1734649954960,10.08305858,195.31,195.24,30.08305858]
["bitfinex","SOLUSD",1734649956271,10.08305858,195.32,195.25,10.08305858]
["bitfinex","SOLUSD",1734649958174,23.776884,195.37,195.26,10.08305858]
["bitfinex","SOLUSD",1734649958380,10.08305858,195.34,195.27,10.08305858]
["bitfinex","SOLUSD",1734649960666,10.08305858,195.35,195.28,10.08305858]
["bitfinex","SOLUSD",1734649960872,10.08305858,195.36,195.29,10.08305858]
["bitfinex","SOLUSD",1734649961374,10.08305858,195.37,195.3,10.08305858]
["bitfinex","SOLUSD",1734649962341,10.08305858,195.37,195.25,0.12549]
["bitfinex","SOLUSD",1734649962543,10.08305858,195.36,195.29,10.08305858]
["bitfinex","SOLUSD",1734649963040,10.08305858,195.37,195.29,10.08305858]
["bitfinex","SOLUSD",1734649965575,7.22858132,195.41,195.32,10.08305858]
["bitfinex","SOLUSD",1734649965875,1.6091,195.41,195.36,10.08305858]
["bitfinex","SOLUSD",1734649966072,10.08305858,195.44,195.37,10.08305858]
["bitfinex","SOLUSD",1734649966379,10.08305858,195.45,195.37,10.08305858]
["bitfinex","SOLUSD",1734649967357,1.6533,195.51,195.43,10.08305858]
["bitfinex","SOLUSD",1734649967760,1.6533,195.51,195.44,10.08305858]
["bitfinex","SOLUSD",1734649968074,1.6533,195.51,195.46,10.08305858]
["bitfinex","SOLUSD",1734649968278,3.66642319,195.57,195.47,10.08305858]
["bitfinex","SOLUSD",1734649968594,10.08305858,195.56,195.49,10.08305858]
["bitfinex","SOLUSD",1734649969155,11.72385858,195.57,195.5,10.08305858]
["bitfinex","SOLUSD",1734649969477,1.6408,195.57,195.5,10.08305858]
["bitfinex","SOLUSD",1734649970052,11.72385858,195.57,195.5,10.08305858]
["bitfinex","SOLUSD",1734649970488,10.08305858,195.56,195.49,10.08305858]
["bitfinex","SOLUSD",1734649971159,17.35358156,195.57,195.5,15.71278156]
["bitfinex","SOLUSD",1734649971360,15.71278156,195.56,195.49,15.71278156]
["bitfinex","SOLUSD",1734649971571,17.35358156,195.57,195.5,15.71278156]
["bitfinex","SOLUSD",1734649971784,17.35358156,195.57,195.49,15.71278156]
["bitfinex","SOLUSD",1734649972390,15.71278156,195.56,195.48,15.71278156]
["bitfinex","SOLUSD",1734649973266,15.71278156,195.55,195.48,15.71278156]
["bitfinex","SOLUSD",1734649974688,15.71278156,195.56,195.49,15.71278156]
["bitfinex","SOLUSD",1734649975461,1.6408,195.57,195.48,15.71278156]
["bitfinex","SOLUSD",1734649975462,15.71278156,195.55,195.48,15.71278156]
["bitfinex","SOLUSD",1734649976155,15.71278156,195.56,195.48,15.71278156]
["bitfinex","SOLUSD",1734649976785,15.71278156,195.55,195.48,15.71278156]
["bitfinex","SOLUSD",1734649976986,15.71278156,195.55,195.47,15.71278156]
["bitfinex","SOLUSD",1734649978686,15.71278156,195.55,195.45,0.89264656]
["bitfinex","SOLUSD",1734649978687,15.71278156,195.55,195.48,15.71278156]
["bitfinex","SOLUSD",1734649979785,17.35358156,195.57,195.48,15.71278156]
["bitfinex","SOLUSD",1734649979987,17.35358156,195.57,195.49,0.12549]
["bitfinex","SOLUSD",1734649980188,17.35358156,195.57,195.5,15.71278156]
["bitfinex","SOLUSD",1734649980498,1.6408,195.57,195.5,15.71278156]
["bitfinex","SOLUSD",1734649981662,1.6408,195.57,195.46,6.4208]
["bitfinex","SOLUSD",1734649981663,17.35358156,195.57,195.46,6.4208]
["bitfinex","SOLUSD",1734649981961,17.35358156,195.57,195.48,15.71278156]
["bitfinex","SOLUSD",1734649985272,1.6408,195.57,195.5,15.71278156]
["bitfinex","SOLUSD",1734649988071,0.6335967,195.58,195.53,15.71278156]
["bitfinex","SOLUSD",1734649988475,0.6335967,195.58,195.54,15.71278156]
["bitfinex","SOLUSD",1734649989686,0.6335967,195.58,195.57,0.12549]
["bitfinex","SOLUSD",1734649989893,0.6335967,195.58,195.57,15.83827156]
["bitfinex","SOLUSD",1734649990093,0.6335967,195.58,195.57,40.38185934]
["bitfinex","SOLUSD",1734649990469,1.5611,195.72,195.61,0.12549]
["bitfinex","SOLUSD",1734649990670,1.5611,195.72,195.68,15.71278156]
["bitfinex","SOLUSD",1734649991182,1.5611,195.72,195.67,15.71278156]
["bitfinex","SOLUSD",1734649991803,1.5611,195.72,195.66,15.71278156]
["bitfinex","SOLUSD",1734649992178,17.27388156,195.72,195.63,15.71278156]
["bitfinex","SOLUSD",1734649992379,15.71278156,195.71,195.63,15.71278156]
["bitfinex","SOLUSD",1734649992694,15.71278156,195.7,195.63,15.71278156]
["bitfinex","SOLUSD",1734649992872,15.71278156,195.69,195.62,15.71278156]
["bitfinex","SOLUSD",1734649994303,15.71278156,195.7,195.63,15.71278156]
["bitfinex","SOLUSD",1734649994484,15.71278156,195.7,195.62,15.71278156]
["bitfinex","SOLUSD",1734649994997,15.71278156,195.7,195.63,15.71278156]
["bitfinex","SOLUSD",1734649995197,15.71278156,195.71,195.63,15.71278156]
["bitfinex","SOLUSD",1734649995499,1.5611,195.72,195.67,15.71278156]
["bitfinex","SOLUSD",1734649996200,1.5611,195.72,195.66,15.71278156]
["bitfinex","SOLUSD",1734649997513,1.5611,195.72,195.67,15.71278156]
["bitfinex","SOLUSD",1734649997686,1.5611,195.72,195.66,15.71278156]
["bitfinex","SOLUSD",1734649998181,17.27388156,195.72,195.65,0.12549]
["bitfinex","SOLUSD",1734649998385,17.27388156,195.72,195.65,15.83827156]
["bitfinex","SOLUSD",1734649998595,17.27388156,195.72,195.64,35.71278156]
["bitfinex","SOLUSD",1734649998904,17.27388156,195.72,195.65,15.71278156]
["bitfinex","SOLUSD",1734649999128,1.5611,195.72,195.66,15.71278156]
["bitfinex","SOLUSD",1734649999406,17.35918156,195.77,195.69,15.71278156]
["bitfinex","SOLUSD",1734650000605,15.71278156,195.74,195.64,20.0]
["bitfinex","SOLUSD",1734650000791,15.71278156,195.74,195.66,15.71278156]
["bitfinex","SOLUSD",1734650001484,15.71278156,195.72,195.65,15.71278156]
["bitfinex","SOLUSD",1734650002202,15.71278156,195.73,195.65,15.71278156]
["bitfinex","SOLUSD",1734650002505,15.71278156,195.73,195.66,15.71278156]
["bitfinex","SOLUSD",1734650005104,15.71278156,195.75,195.67,15.71278156]
["bitfinex","SOLUSD",1734650005604,15.71278156,195.74,195.67,15.71278156]
["bitfinex","SOLUSD",1734650005799,15.71278156,195.75,195.67,15.71278156]
["bitfinex","SOLUSD",1734650006003,17.35918156,195.77,195.7,15.71278156]
["bitfinex","SOLUSD",1734650007607,1.6464,195.77,195.71,15.71278156]
["bitfinex","SOLUSD",1734650007906,17.35918156,195.77,195.7,15.71278156]
["bitfinex","SOLUSD",1734650009193,17.35918156,195.77,195.69,15.71278156]
["bitfinex","SOLUSD",1734650009904,17.35918156,195.77,195.7,15.71278156]
["bitfinex","SOLUSD",1734650011827,17.35918156,195.77,195.68,35.71278156]
["bitfinex","SOLUSD",1734650012721,17.35918156,195.77,195.69,15.71278156]
["bitfinex","SOLUSD",1734650013023,1.6464,195.77,195.7,15.71278156]
["bitfinex","SOLUSD",1734650013188,1.6464,195.77,195.71,15.71278156]
["bitfinex","SOLUSD",1734650014613,0.6335967,195.78,195.73,15.71278156]
["bitfinex","SOLUSD",1734650014781,0.6335967,195.78,195.69,0.12549]
["bitfinex","SOLUSD",1734650014782,0.6335967,195.78,195.72,15.71278156]
["bitfinex","SOLUSD",1734650014986,16.34637826,195.78,195.71,15.71278156]
["bitfinex","SOLUSD",1734650015207,0.6335967,195.78,195.72,15.71278156]
["bitfinex","SOLUSD",1734650018618,0.6335967,195.78,195.73,15.71278156]
["bitfinex","SOLUSD",1734650018991,0.6335967,195.78,195.73,10.03259654]
["bitfinex","SOLUSD",1734650019191,0.6335967,195.78,195.72,10.03259654]
["bitfinex","SOLUSD",1734650019808,0.6335967,195.78,195.73,10.03259654]
["bitfinex","SOLUSD",1734650021007,0.6335967,195.78,195.69,24.66858378]
["bitfinex","SOLUSD",1734650021215,0.6335967,195.78,195.77,10.03259654]
["bitfinex","SOLUSD",1734650022190,0.6335967,195.78,195.77,33.93497054]
["bitfinex","SOLUSD",1734650022410,0.6335967,195.78,195.77,34.70088046]
["bitfinex","SOLUSD",1734650023013,0.6335967,195.78,195.77,40.32900921]
["bitfinex","SOLUSD",1734650034328,0.6335967,195.78,195.77,15.66072529]
["bitfinex","SOLUSD",1734650035021,0.6335967,195.78,195.77,15.78621529]
["bitfinex","SOLUSD",1734650036112,0.6335967,195.78,195.73,15.66072529]
["bitfinex","SOLUSD",1734650036310,0.6335967,195.78,195.74,15.66072529]
["bitfinex","SOLUSD",1734650036513,0.6335967,195.78,195.75,15.66072529]
["bitfinex","SOLUSD",1734650037326,0.6335967,195.78,195.76,15.66072529]
["bitfinex","SOLUSD",1734650038129,0.6335967,195.78,195.75,15.66072529]
["bitfinex","SOLUSD",1734650038335,0.6335967,195.78,195.74,35.66072529]
["bitfinex","SOLUSD",1734650038930,0.6335967,195.78,195.73,15.66072529]
["bitfinex","SOLUSD",1734650040136,0.6335967,195.78,195.74,15.66072529]
["bitfinex","SOLUSD",1734650042324,0.6335967,195.78,195.75,15.66072529]
["bitfinex","SOLUSD",1734650043249,0.6335967,195.78,195.77,15.66072529]
["bitfinex","SOLUSD",1734650043545,0.6335967,195.78,195.77,39.56309929]
["bitfinex","SOLUSD",1734650044654,0.6335967,195.78,195.77,39.43760929]
["bitfinex","SOLUSD",1734650045056,0.6335967,195.78,195.77,33.92809779]
["bitfinex","SOLUSD",1734650045357,0.6335967,195.78,195.77,23.902374]
["bitfinex","SOLUSD",1734650045525,0.6335967,195.78,195.77,33.92809779]
["bitfinex","SOLUSD",1734650046454,0.6335967,195.78,195.77,23.902374]
["bitfinex","SOLUSD",1734650046621,0.6335967,195.78,195.77,33.92809779]
["bitfinex","SOLUSD",1734650049246,0.6335967,195.78,195.77,23.776884]
["bitfinex","SOLUSD",1734650049453,0.6335967,195.78,195.76,10.02572379]
["bitfinex","SOLUSD",1734650049653,0.6335967,195.78,195.77,10.02572379]
["bitfinex","SOLUSD",1734650050774,0.6335967,195.78,195.77,33.92809779]
["bitfinex","SOLUSD",1734650058668,0.6335967,195.78,195.77,33.80260779]
["bitfinex","SOLUSD",1734650062783,0.6335967,195.78,195.77,23.776884]
["bitfinex","SOLUSD",1734650062984,0.6335967,195.78,195.77,33.80260779]
["bitfinex","SOLUSD",1734650064088,0.6335967,195.78,195.71,0.7660449]
["bitfinex","SOLUSD",1734650064385,0.6335967,195.78,195.77,10.02572379]
["bitfinex","SOLUSD",1734650066984,0.6335967,195.78,195.66,0.76608655]
["bitfinex","SOLUSD",1734650067171,0.6335967,195.78,195.73,10.02572379]
["bitfinex","SOLUSD",1734650067370,17.82092379,195.77,195.63,16.32551505]
["bitfinex","SOLUSD",1734650067686,17.82092379,195.77,195.7,10.02572379]
["bitfinex","SOLUSD",1734650068185,10.02572379,195.75,195.63,7.94725741]
["bitfinex","SOLUSD",1734650068383,10.02572379,195.74,195.66,10.02572379]
["bitfinex","SOLUSD",1734650068561,10.02572379,195.73,195.66,10.02572379]
["bitfinex","SOLUSD",1734650068762,1.6307,195.72,195.66,10.02572379]
["bitfinex","SOLUSD",1734650068976,10.02572379,195.7,195.63,10.02572379]
["bitfinex","SOLUSD",1734650069174,11.65642379,195.67,195.6,17.9729812]
["bitfinex","SOLUSD",1734650069374,11.65642379,195.67,195.6,10.02572379]
["bitfinex","SOLUSD",1734650069870,10.02572379,195.66,195.59,10.02572379]
["bitfinex","SOLUSD",1734650071172,10.02572379,195.66,195.59,15.69806087]
["bitfinex","SOLUSD",1734650071173,15.69806087,195.66,195.59,15.69806087]
["bitfinex","SOLUSD",1734650072067,15.69806087,195.65,195.58,15.69806087]
["bitfinex","SOLUSD",1734650073086,17.32876087,195.67,195.6,15.69806087]
["bitfinex","SOLUSD",1734650073385,1.6307,195.67,195.55,23.902374]
["bitfinex","SOLUSD",1734650073692,17.32876087,195.67,195.6,15.69806087]
["bitfinex","SOLUSD",1734650074294,15.69806087,195.66,195.59,15.69806087]
["bitfinex","SOLUSD",1734650074474,1.6307,195.67,195.61,15.69806087]
["bitfinex","SOLUSD",1734650074673,1.6307,195.67,195.62,15.69806087]
["bitfinex","SOLUSD",1734650075189,1.6307,195.67,195.57,23.776884]
["bitfinex","SOLUSD",1734650075190,1.6307,195.67,195.61,15.69806087]
["bitfinex","SOLUSD",1734650075992,1.6307,195.67,195.6,15.69806087]
["bitfinex","SOLUSD",1734650077892,17.32876087,195.67,195.6,15.69806087]
["bitfinex","SOLUSD",1734650078594,1.6307,195.67,195.6,15.69806087]
["bitfinex","SOLUSD",1734650079169,1.6307,195.67,195.61,15.69806087]
["bitfinex","SOLUSD",1734650082194,17.32876087,195.67,195.6,15.69806087]
["bitfinex","SOLUSD",1734650082494,17.32876087,195.67,195.59,15.69806087]
["bitfinex","SOLUSD",1734650082694,15.69806087,195.65,195.58,15.69806087]
["bitfinex","SOLUSD",1734650083396,15.69806087,195.65,195.57,15.69806087]
["bitfinex","SOLUSD",1734650083889,15.69806087,195.65,195.58,15.69806087]
["bitfinex","SOLUSD",1734650084277,15.69806087,195.64,195.57,15.69806087]
["bitfinex","SOLUSD",1734650086302,1.6307,195.67,195.54,22.35156449]
["bitfinex","SOLUSD",1734650086303,15.69806087,195.65,195.58,15.69806087]
["bitfinex","SOLUSD",1734650086497,15.69806087,195.65,195.57,15.69806087]
["bitfinex","SOLUSD",1734650088914,1.6307,195.67,195.6,15.69806087]
["bitfinex","SOLUSD",1734650089118,1.6307,195.67,195.58,43.902374]
["bitfinex","SOLUSD",1734650089416,1.6307,195.67,195.62,15.69806087]
["bitfinex","SOLUSD",1734650092603,1.6307,195.67,195.65,15.69806087]
["bitfinex","SOLUSD",1734650092782,1.6132,195.72,195.66,15.69806087]
["bitfinex","SOLUSD",1734650092980,1.6132,195.72,195.69,10.03687801]
["bitfinex","SOLUSD",1734650093805,1.6132,195.72,195.68,10.03687801]
["bitfinex","SOLUSD",1734650096108,1.6132,195.72,195.67,10.03687801]
["bitfinex","SOLUSD",1734650096713,1.6132,195.72,195.66,10.03687801]
["bitfinex","SOLUSD",1734650097009,1.6132,195.72,195.65,10.03687801]
["bitfinex","SOLUSD",1734650099515,11.65007801,195.72,195.65,10.03687801]
["bitfinex","SOLUSD",1734650099811,10.03687801,195.7,195.62,10.03687801]
["bitfinex","SOLUSD",1734650100699,1.6132,195.72,195.65,10.03687801]
["bitfinex","SOLUSD",1734650101101,1.6132,195.72,195.66,10.03687801]
["bitfinex","SOLUSD",1734650101514,1.6132,195.72,195.65,10.03687801]
["bitfinex","SOLUSD",1734650103014,11.65007801,195.72,195.65,10.03687801]
["bitfinex","SOLUSD",1734650103615,1.6132,195.72,195.66,10.03687801]
["bitfinex","SOLUSD",1734650104114,11.65007801,195.72,195.65,10.03687801]
["bitfinex","SOLUSD",1734650106129,1.6132,195.72,195.66,10.03687801]
["bitfinex","SOLUSD",1734650106429,1.6132,195.72,195.62,0.12549]
["bitfinex","SOLUSD",1734650106615,1.6132,195.72,195.65,10.03687801]
["bitfinex","SOLUSD",1734650107530,10.03687801,195.71,195.65,10.03687801]
["bitfinex","SOLUSD",1734650108032,1.5314,195.76,195.69,10.03687801]
["bitfinex","SOLUSD",1734650108198,1.5314,195.76,195.73,10.03687801]
["bitfinex","SOLUSD",1734650108404,0.6335967,195.78,195.74,10.03687801]
["bitfinex","SOLUSD",1734650109927,0.6335967,195.78,195.72,10.03687801]
["bitfinex","SOLUSD",1734650110324,0.6335967,195.78,195.73,10.03687801]
["bitfinex","SOLUSD",1734650110915,0.6335967,195.78,195.72,10.03687801]
["bitfinex","SOLUSD",1734650111113,0.6335967,195.78,195.73,10.03687801]
["bitfinex","SOLUSD",1734650111645,0.6335967,195.78,195.72,10.03687801]
["bitfinex","SOLUSD",1734650112229,0.6335967,195.78,195.73,10.03687801]
["bitfinex","SOLUSD",1734650112522,0.6335967,195.78,195.69,20.0]
["bitfinex","SOLUSD",1734650112695,0.6335967,195.78,195.72,10.03687801]
["bitfinex","SOLUSD",1734650113601,0.6335967,195.78,195.75,10.03687801]
["bitfinex","SOLUSD",1734650113907,0.6335967,195.78,195.77,10.03687801]
["bitfinex","SOLUSD",1734650114104,0.6335967,195.78,195.77,33.93925201]
["bitfinex","SOLUSD",1734650117606,11.69727801,195.92,195.8,20.0]
["bitfinex","SOLUSD",1734650117913,1.6604,195.92,195.86,10.03687801]
["bitfinex","SOLUSD",1734650118801,1.6604,195.92,195.88,10.03687801]
["bitfinex","SOLUSD",1734650119509,1.6604,195.92,195.85,23.902374]
["bitfinex","SOLUSD",1734650119715,1.6604,195.92,195.85,33.93925201]
["bitfinex","SOLUSD",1734650119913,1.6604,195.92,195.85,10.03687801]
["bitfinex","SOLUSD",1734650120224,11.69727801,195.92,195.85,10.03687801]
["bitfinex","SOLUSD",1734650120524,1.6604,195.92,195.85,10.03687801]
["bitfinex","SOLUSD",1734650120831,10.03687801,195.91,195.84,10.03687801]
["bitfinex","SOLUSD",1734650121325,11.69727801,195.92,195.84,10.03687801]
["bitfinex","SOLUSD",1734650121543,11.69727801,195.92,195.85,10.03687801]
["bitfinex","SOLUSD",1734650121698,11.69727801,195.92,195.84,10.03687801]
["bitfinex","SOLUSD",1734650122724,10.03687801,195.9,195.8,20.0]
["bitfinex","SOLUSD",1734650122903,10.03687801,195.9,195.83,10.03687801]
["bitfinex","SOLUSD",1734650123098,10.03687801,195.9,195.82,10.03687801]
["bitfinex","SOLUSD",1734650123625,1.6604,195.92,195.77,7.29986206]
["bitfinex","SOLUSD",1734650123626,10.03687801,195.88,195.77,6.534]
["bitfinex","SOLUSD",1734650123807,10.03687801,195.83,195.76,10.03687801]
["bitfinex","SOLUSD",1734650124223,10.03687801,195.82,195.68,6.1123]
["bitfinex","SOLUSD",1734650124421,10.03687801,195.8,195.73,10.03687801]
["bitfinex","SOLUSD",1734650124623,20.0,195.85,195.74,10.03687801]
["bitfinex","SOLUSD",1734650124804,10.03687801,195.82,195.74,10.03687801]
["bitfinex","SOLUSD",1734650125005,10.03687801,195.82,195.69,0.12549]
["bitfinex","SOLUSD",1734650125205,10.03687801,195.81,195.74,10.03687801]
["bitfinex","SOLUSD",1734650125913,10.03687801,195.8,195.73,10.03687801]
["bitfinex","SOLUSD",1734650126107,1.5185,195.79,195.73,10.03687801]
["bitfinex","SOLUSD",1734650126332,1.5185,195.79,195.75,10.03687801]
["bitfinex","SOLUSD",1734650126737,1.5185,195.79,195.73,10.03687801]
["bitfinex","SOLUSD",1734650126915,1.5185,195.79,195.68,6.1123]
["bitfinex","SOLUSD",1734650127125,17.19576872,195.79,195.72,15.67726872]
["bitfinex","SOLUSD",1734650127717,1.5185,195.79,195.72,15.67726872]
["bitfinex","SOLUSD",1734650133734,1.5185,195.79,195.74,15.67726872]
["bitfinex","SOLUSD",1734650133934,15.67726872,195.82,195.76,15.67726872]
["bitfinex","SOLUSD",1734650134261,1.6056,195.84,195.77,15.67726872]
["bitfinex","SOLUSD",1734650134421,1.6056,195.84,195.79,15.67726872]
["bitfinex","SOLUSD",1734650134631,1.6056,195.84,195.77,15.67726872]
["bitfinex","SOLUSD",1734650135134,15.67726872,195.82,195.74,15.67726872]
["bitfinex","SOLUSD",1734650135440,15.67726872,195.81,195.73,15.67726872]
["bitfinex","SOLUSD",1734650135941,15.67726872,195.81,195.74,15.67726872]
["bitfinex","SOLUSD",1734650137842,15.67726872,195.81,195.73,15.67726872]
["bitfinex","SOLUSD",1734650138340,15.67726872,195.8,195.72,15.67726872]
["bitfinex","SOLUSD",1734650138836,15.67726872,195.79,195.72,15.67726872]
["bitfinex","SOLUSD",1734650139637,15.67726872,195.77,195.7,15.67726872]
["bitfinex","SOLUSD",1734650139842,15.67726872,195.77,195.64,6.0668]
["bitfinex","SOLUSD",1734650139843,15.67726872,195.74,195.66,15.67726872]
["bitfinex","SOLUSD",1734650140218,15.67726872,195.73,195.66,15.67726872]
["bitfinex","SOLUSD",1734650142044,15.67726872,195.73,195.6,16.44376818]
["bitfinex","SOLUSD",1734650142045,15.67726872,195.73,195.6,0.76649946]
["bitfinex","SOLUSD",1734650142237,20.0,195.73,195.6,15.67726872]
["bitfinex","SOLUSD",1734650142542,20.0,195.73,195.66,15.67726872]
["bitfinex","SOLUSD",1734650142724,35.67726872,195.73,195.66,15.67726872]
["bitfinex","SOLUSD",1734650143349,15.67726872,195.72,195.64,15.67726872]
["bitfinex","SOLUSD",1734650143527,15.67726872,195.71,195.64,15.67726872]
["bitfinex","SOLUSD",1734650143726,15.67726872,195.72,195.64,15.67726872]
["bitfinex","SOLUSD",1734650145058,35.67726872,195.73,195.66,15.67726872]
["bitfinex","SOLUSD",1734650145861,8.0899,195.76,195.69,15.80275872]
["bitfinex","SOLUSD",1734650145862,23.76716872,195.76,195.69,15.80275872]
["bitfinex","SOLUSD",1734650146059,1.6129,195.76,195.72,15.67726872]
["bitfinex","SOLUSD",1734650146355,23.61066872,195.81,195.74,15.67726872]
["bitfinex","SOLUSD",1734650146526,1.6341,195.81,195.75,15.67726872]
["bitfinex","SOLUSD",1734650147349,1.6341,195.81,195.77,15.67726872]
["bitfinex","SOLUSD",1734650147727,1.6341,195.81,195.71,0.76605907]
["bitfinex","SOLUSD",1734650147928,15.67726872,195.85,195.78,15.67726872]
["bitfinex","SOLUSD",1734650148251,1.6341,195.86,195.8,15.67726872]
["bitfinex","SOLUSD",1734650149243,1.6341,195.86,195.79,15.67726872]
["bitfinex","SOLUSD",1734650149448,17.31136872,195.86,195.79,15.67726872]
["bitfinex","SOLUSD",1734650149966,17.31136872,195.86,195.75,15.67726872]
["bitfinex","SOLUSD",1734650149967,15.67726872,195.82,195.75,15.67726872]
["bitfinex","SOLUSD",1734650150138,15.67726872,195.81,195.73,15.67726872]
["bitfinex","SOLUSD",1734650150645,15.67726872,195.8,195.73,15.67726872]
["bitfinex","SOLUSD",1734650153230,15.67726872,195.8,195.72,15.67726872]
["bitfinex","SOLUSD",1734650154148,15.67726872,195.8,195.73,15.67726872]
["bitfinex","SOLUSD",1734650157263,15.67726872,195.82,195.73,15.67726872]
["bitfinex","SOLUSD",1734650159162,15.67726872,195.82,195.75,15.67726872]
["bitfinex","SOLUSD",1734650159357,15.67726872,195.84,195.77,15.67726872]
["bitfinex","SOLUSD",1734650159558,17.31136872,195.86,195.78,15.67726872]
["bitfinex","SOLUSD",1734650159757,15.67726872,195.85,195.77,15.67726872]
["bitfinex","SOLUSD",1734650159957,17.31136872,195.86,195.79,15.67726872]
["bitfinex","SOLUSD",1734650160162,1.6341,195.86,195.82,15.67726872]
["bitfinex","SOLUSD",1734650160341,23.57186872,195.91,195.83,15.67726872]
["bitfinex","SOLUSD",1734650160950,15.67726872,195.9,195.83,15.67726872]
["bitfinex","SOLUSD",1734650161737,15.67726872,195.88,195.81,15.67726872]
["bitfinex","SOLUSD",1734650161942,7.8946,195.91,195.76,0.89128493]
["bitfinex","SOLUSD",1734650161943,15.67726872,195.89,195.82,15.67726872]
["bitfinex","SOLUSD",1734650162448,1.5953,195.91,195.84,15.67726872]
["bitfinex","SOLUSD",1734650162647,15.67726872,195.94,195.87,15.67726872]
["bitfinex","SOLUSD",1734650162855,77.72865916,196.08,195.88,0.76562447]
["bitfinex","SOLUSD",1734650162856,17.94916542,195.97,195.88,0.76562447]
["bitfinex","SOLUSD",1734650163169,15.67726872,195.96,195.88,15.67726872]
["bitfinex","SOLUSD",1734650163462,15.67726872,195.95,195.88,15.67726872]
["bitfinex","SOLUSD",1734650163864,15.67726872,195.92,195.85,15.67726872]
["bitfinex","SOLUSD",1734650164048,15.67726872,195.91,195.83,15.67726872]
["bitfinex","SOLUSD",1734650164362,0.12549,195.96,195.78,15.67726872]
["bitfinex","SOLUSD",1734650164363,15.67726872,195.85,195.78,15.67726872]
["bitfinex","SOLUSD",1734650165066,15.67726872,195.84,195.77,15.67726872]
["bitfinex","SOLUSD",1734650166464,15.67726872,195.83,195.75,15.67726872]
["bitfinex","SOLUSD",1734650166774,15.67726872,195.82,195.75,15.67726872]
["bitfinex","SOLUSD",1734650167569,15.67726872,195.81,195.74,15.67726872]
["bitfinex","SOLUSD",1734650168258,15.67726872,195.79,195.72,15.67726872]
["bitfinex","SOLUSD",1734650168961,15.67726872,195.75,195.68,15.67726872]
["bitfinex","SOLUSD",1734650169147,15.67726872,195.75,195.66,15.67726872]
["bitfinex","SOLUSD",1734650169148,15.67726872,195.73,195.66,15.67726872]
["bitfinex","SOLUSD",1734650169347,15.67726872,195.73,195.65,15.67726872]
["bitfinex","SOLUSD",1734650169761,15.67726872,195.74,195.66,15.67726872]
["bitfinex","SOLUSD",1734650170178,17.21606872,195.75,195.68,15.67726872]
["bitfinex","SOLUSD",1734650170558,1.5388,195.75,195.69,15.67726872]
["bitfinex","SOLUSD",1734650170953,1.5388,195.75,195.7,15.67726872]
["bitfinex","SOLUSD",1734650171166,1.5388,195.75,195.71,15.67726872]
["bitfinex","SOLUSD",1734650171377,15.67726872,195.8,195.73,15.67726872]
["bitfinex","SOLUSD",1734650171876,17.21606872,195.81,195.74,15.67726872]
["bitfinex","SOLUSD",1734650172958,26.61522575,195.81,195.74,25.07642575]
["bitfinex","SOLUSD",1734650173359,1.5388,195.81,195.75,25.07642575]
["bitfinex","SOLUSD",1734650173674,25.07642575,195.85,195.78,25.07642575]
["bitfinex","SOLUSD",1734650174472,25.07642575,195.86,195.79,25.07642575]
["bitfinex","SOLUSD",1734650174857,25.07642575,195.86,195.78,25.07642575]
["bitfinex","SOLUSD",1734650175264,25.07642575,195.85,195.78,25.07642575]
["bitfinex","SOLUSD",1734650175679,26.64502575,195.87,195.79,25.07642575]
["bitfinex","SOLUSD",1734650175977,26.64502575,195.87,195.82,25.07642575]
["bitfinex","SOLUSD",1734650175978,1.5686,195.87,195.82,25.07642575]
["bitfinex","SOLUSD",1734650176348,1.5686,195.87,195.79,0.76581865]
["bitfinex","SOLUSD",1734650176349,25.07642575,195.92,195.85,25.07642575]
["bitfinex","SOLUSD",1734650176553,26.68802575,195.93,195.86,25.07642575]
["bitfinex","SOLUSD",1734650177464,25.07642575,195.89,195.81,0.76567276]
["bitfinex","SOLUSD",1734650177665,25.07642575,195.86,195.79,25.07642575]
["bitfinex","SOLUSD",1734650178473,25.07642575,195.88,195.8,25.07642575]
["bitfinex","SOLUSD",1734650178881,25.07642575,195.87,195.79,25.07642575]
["bitfinex","SOLUSD",1734650179663,25.07642575,195.86,195.78,25.07642575]
["bitfinex","SOLUSD",1734650180059,25.07642575,195.85,195.78,25.07642575]
["bitfinex","SOLUSD",1734650180270,25.07642575,195.86,195.78,25.07642575]
["bitfinex","SOLUSD",1734650180673,25.07642575,195.84,195.77,25.07642575]
["bitfinex","SOLUSD",1734650180970,25.07642575,195.83,195.75,25.07642575]
["bitfinex","SOLUSD",1734650182200,25.07642575,195.83,195.76,25.07642575]
["bitfinex","SOLUSD",1734650182379,25.07642575,195.85,195.78,25.07642575]
["bitfinex","SOLUSD",1734650182590,31.34462575,195.87,195.8,25.07642575]
["bitfinex","SOLUSD",1734650183795,25.07642575,195.89,195.81,25.07642575]
["bitfinex","SOLUSD",1734650183994,25.07642575,195.9,195.83,25.07642575]
["bitfinex","SOLUSD",1734650184162,25.07642575,195.91,195.84,25.07642575]
["bitfinex","SOLUSD",1734650184368,25.07642575,195.92,195.84,25.07642575]
["bitfinex","SOLUSD",1734650184565,33.31722575,195.93,195.86,25.07642575]
["bitfinex","SOLUSD",1734650184994,25.07642575,195.9,195.82,25.07642575]
["bitfinex","SOLUSD",1734650185365,25.07642575,195.89,195.82,25.07642575]
["bitfinex","SOLUSD",1734650185688,8.2408,195.93,195.81,25.07642575]
["bitfinex","SOLUSD",1734650185689,25.07642575,195.88,195.81,25.07642575]
["bitfinex","SOLUSD",1734650186291,25.07642575,195.89,195.82,25.07642575]
["bitfinex","SOLUSD",1734650186674,25.07642575,195.9,195.82,25.07642575]
["bitfinex","SOLUSD",1734650186881,25.07642575,195.9,195.83,25.07642575]
["bitfinex","SOLUSD",1734650187679,25.07642575,195.89,195.82,25.07642575]
["bitfinex","SOLUSD",1734650187978,25.07642575,195.88,195.8,25.07642575]
["bitfinex","SOLUSD",1734650188489,25.07642575,195.88,195.81,25.07642575]
["bitfinex","SOLUSD",1734650188794,25.07642575,195.89,195.82,25.07642575]
["bitfinex","SOLUSD",1734650188978,25.07642575,195.9,195.82,25.07642575]
["bitfinex","SOLUSD",1734650189393,26.68802575,195.93,195.86,25.07642575]
["bitfinex","SOLUSD",1734650189574,1.6116,195.93,195.87,25.07642575]
["bitfinex","SOLUSD",1734650189899,25.07642575,195.89,195.81,25.07642575]
["bitfinex","SOLUSD",1734650190072,25.07642575,195.88,195.81,25.07642575]
["bitfinex","SOLUSD",1734650190395,25.07642575,195.89,195.81,25.07642575]
["bitfinex","SOLUSD",1734650190598,25.07642575,195.89,195.82,25.07642575]
["bitfinex","SOLUSD",1734650191285,25.07642575,195.9,195.83,25.07642575]
["bitfinex","SOLUSD",1734650193082,15.65895054,195.9,195.83,15.65895054]
["bitfinex","SOLUSD",1734650194696,15.65895054,195.91,195.83,15.65895054]
["bitfinex","SOLUSD",1734650196173,15.65895054,195.9,195.83,15.65895054]
["bitfinex","SOLUSD",1734650198206,15.65895054,195.9,195.82,15.65895054]
["bitfinex","SOLUSD",1734650198401,15.65895054,195.87,195.8,15.65895054]
["bitfinex","SOLUSD",1734650198598,15.65895054,195.87,195.79,15.65895054]
["bitfinex","SOLUSD",1734650198793,23.776884,195.86,195.79,15.65895054]
["bitfinex","SOLUSD",1734650199007,17.31825054,195.84,195.76,15.65895054]
["bitfinex","SOLUSD",1734650199382,17.31825054,195.84,195.77,15.65895054]
["bitfinex","SOLUSD",1734650199907,17.25185054,195.87,195.8,15.65895054]
["bitfinex","SOLUSD",1734650200081,1.5929,195.87,195.81,15.65895054]
["bitfinex","SOLUSD",1734650200286,1.5929,195.87,195.82,15.65895054]
["bitfinex","SOLUSD",1734650200994,1.5929,195.87,195.81,15.65895054]
["bitfinex","SOLUSD",1734650201607,1.5929,195.87,195.78,15.65895054]
["bitfinex","SOLUSD",1734650201608,15.65895054,195.85,195.78,15.65895054]
["bitfinex","SOLUSD",1734650205515,1.5929,195.87,195.72,7.37169027]
["bitfinex","SOLUSD",1734650205516,17.25185054,195.87,195.8,15.65895054]
["bitfinex","SOLUSD",1734650205726,17.25185054,195.87,195.83,15.65895054]
["bitfinex","SOLUSD",1734650205727,1.5929,195.87,195.83,15.65895054]
["bitfinex","SOLUSD",1734650206519,15.65895054,195.91,195.84,15.65895054]
["bitfinex","SOLUSD",1734650206829,1.6189,195.92,195.87,15.65895054]
["bitfinex","SOLUSD",1734650207028,1.6189,195.92,195.86,15.65895054]
["bitfinex","SOLUSD",1734650207198,17.27785054,195.92,195.84,15.65895054]
["bitfinex","SOLUSD",1734650207399,15.65895054,195.9,195.83,15.65895054]
["bitfinex","SOLUSD",1734650207605,15.65895054,195.88,195.81,15.65895054]
["bitfinex","SOLUSD",1734650207826,15.65895054,195.87,195.8,15.65895054]
["bitfinex","SOLUSD",1734650208319,15.65895054,195.88,195.81,15.65895054]
["bitfinex","SOLUSD",1734650209095,15.65895054,195.87,195.8,15.65895054]
["bitfinex","SOLUSD",1734650209921,15.65895054,195.87,195.79,15.65895054]
["bitfinex","SOLUSD",1734650210514,15.65895054,195.87,195.8,15.65895054]
["bitfinex","SOLUSD",1734650210709,15.65895054,195.88,195.81,15.65895054]
["bitfinex","SOLUSD",1734650210918,15.65895054,195.9,195.82,15.65895054]
["bitfinex","SOLUSD",1734650211222,15.65895054,195.9,195.83,15.65895054]
["bitfinex","SOLUSD",1734650211606,15.65895054,195.9,195.82,15.65895054]
["bitfinex","SOLUSD",1734650211924,15.65895054,195.89,195.81,15.65895054]
["bitfinex","SOLUSD",1734650212526,15.65895054,195.88,195.81,15.65895054]
["bitfinex","SOLUSD",1734650213097,15.65895054,195.84,195.72,6.78687765]
["bitfinex","SOLUSD",1734650213295,15.65895054,195.84,195.77,15.65895054]
["bitfinex","SOLUSD",1734650213906,23.776884,195.91,195.77,15.65895054]
["bitfinex","SOLUSD",1734650213907,15.65895054,195.88,195.81,15.65895054]
["bitfinex","SOLUSD",1734650214803,20.0,195.88,195.81,15.65895054]
["bitfinex","SOLUSD",1734650215135,15.65895054,195.89,195.81,15.65895054]
["bitfinex","SOLUSD",1734650215843,15.65895054,195.85,195.75,20.0]
["bitfinex","SOLUSD",1734650216008,15.65895054,195.84,195.77,15.65895054]
["bitfinex","SOLUSD",1734650216325,15.65895054,195.86,195.79,15.65895054]
["bitfinex","SOLUSD",1734650216711,15.65895054,195.85,195.78,15.65895054]
["bitfinex","SOLUSD",1734650216910,15.65895054,195.86,195.79,15.65895054]
["bitfinex","SOLUSD",1734650217129,15.65895054,195.87,195.8,15.65895054]
["bitfinex","SOLUSD",1734650217304,20.0,195.88,195.81,15.65895054]
["bitfinex","SOLUSD",1734650218207,15.65895054,195.89,195.81,15.65895054]
["bitfinex","SOLUSD",1734650218406,15.65895054,195.89,195.77,0.7658858]
["bitfinex","SOLUSD",1734650218407,15.65895054,195.9,195.83,15.65895054]
["bitfinex","SOLUSD",1734650218739,1.6189,195.92,195.86,15.65895054]
["bitfinex","SOLUSD",1734650218943,1.6189,195.92,195.87,15.65895054]
["bitfinex","SOLUSD",1734650219925,1.6189,195.92,195.86,15.65895054]
["bitfinex","SOLUSD",1734650221538,17.90824724,195.97,195.9,15.65895054]
["bitfinex","SOLUSD",1734650221827,2.2492967,195.97,195.91,15.65895054]
["bitfinex","SOLUSD",1734650222009,0.6335967,195.97,195.93,15.65895054]
["bitfinex","SOLUSD",1734650222329,0.6335967,195.97,195.94,15.65895054]
["bitfinex","SOLUSD",1734650222831,0.6335967,195.97,195.93,15.65895054]
["bitfinex","SOLUSD",1734650223620,0.6335967,195.97,195.9,15.65895054]
["bitfinex","SOLUSD",1734650223818,0.6335967,195.97,195.93,15.65895054]
["bitfinex","SOLUSD",1734650225129,0.6335967,195.97,195.9,15.65895054]
["bitfinex","SOLUSD",1734650225835,0.6335967,195.97,195.91,15.65895054]
["bitfinex","SOLUSD",1734650227237,0.6335967,195.97,195.93,15.65895054]
["bitfinex","SOLUSD",1734650227417,0.6335967,195.97,195.91,15.65895054]
["bitfinex","SOLUSD",1734650227838,15.65895054,195.95,195.87,16.4244371]
["bitfinex","SOLUSD",1734650228016,15.65895054,195.93,195.85,15.65895054]
["bitfinex","SOLUSD",1734650228211,17.24585054,195.93,195.85,15.65895054]
["bitfinex","SOLUSD",1734650228414,17.24585054,195.93,195.86,15.65895054]
["bitfinex","SOLUSD",1734650228725,16.29254724,195.97,195.9,15.65895054]
["bitfinex","SOLUSD",1734650229235,0.6335967,195.97,195.92,15.65895054]
["bitfinex","SOLUSD",1734650229651,0.6335967,195.97,195.96,15.65895054]
["bitfinex","SOLUSD",1734650229816,0.6335967,195.97,195.96,15.78444054]
["bitfinex","SOLUSD",1734650230013,0.6335967,195.97,195.96,39.56132454]
["bitfinex","SOLUSD",1734650230427,0.6335967,195.97,195.96,40.32630781]
["bitfinex","SOLUSD",1734650231142,0.6335967,195.97,195.96,15.78444054]
["bitfinex","SOLUSD",1734650231340,0.6335967,195.97,195.93,136.5]
["bitfinex","SOLUSD",1734650231528,0.6335967,195.97,195.85,4.57512303]
["bitfinex","SOLUSD",1734650231529,0.6335967,195.97,195.87,6.0203]
["bitfinex","SOLUSD",1734650231710,0.6335967,195.97,195.92,15.65895054]
["bitfinex","SOLUSD",1734650231916,0.6335967,195.97,195.88,0.76553513]
["bitfinex","SOLUSD",1734650232116,0.6335967,195.97,195.93,15.65895054]
["bitfinex","SOLUSD",1734650232521,0.6335967,195.97,195.94,15.65895054]
["bitfinex","SOLUSD",1734650232835,0.6335967,195.97,195.96,15.65895054]
["bitfinex","SOLUSD",1734650233133,0.6335967,195.97,195.96,39.56132454]
["bitfinex","SOLUSD",1734650233311,0.6335967,195.97,195.96,45.70452454]
["bitfinex","SOLUSD",1734650233514,0.6335967,195.97,195.96,46.46953801]
["bitfinex","SOLUSD",1734650234640,0.6335967,195.97,195.96,15.78444054]
["bitfinex","SOLUSD",1734650235442,0.6335967,195.97,195.96,39.56132454]
["bitfinex","SOLUSD",1734650235639,0.6335967,195.97,195.96,40.32641137]
["bitfinex","SOLUSD",1734650240038,0.6335967,195.97,195.96,176.82641137]
["bitfinex","SOLUSD",1734650240343,1.6192,196.1,196.01,0.12549]
["bitfinex","SOLUSD",1734650240644,1.6192,196.1,196.04,15.65895054]
["bitfinex","SOLUSD",1734650240820,1.6192,196.1,196.02,0.76493944]
["bitfinex","SOLUSD",1734650240821,1.6192,196.1,196.05,15.65895054]
["bitfinex","SOLUSD",1734650241027,1.6192,196.1,196.07,15.65895054]
["bitfinex","SOLUSD",1734650241235,1.6192,196.1,196.08,15.65895054]
["bitfinex","SOLUSD",1734650241729,1.5214,196.15,196.09,15.65895054]
["bitfinex","SOLUSD",1734650241925,1.5214,196.15,196.11,15.65895054]
["bitfinex","SOLUSD",1734650242743,1.5214,196.15,196.13,15.65895054]
["bitfinex","SOLUSD",1734650243150,1.5214,196.15,196.06,0.76460884]
["bitfinex","SOLUSD",1734650243151,1.5214,196.15,196.12,15.65895054]
["bitfinex","SOLUSD",1734650243343,1.5214,196.15,196.11,15.65895054]
["bitfinex","SOLUSD",1734650243540,1.5214,196.15,196.09,15.65895054]
["bitfinex","SOLUSD",1734650244040,15.65895054,196.12,196.0,6.1216]
["bitfinex","SOLUSD",1734650244242,15.65895054,196.1,196.03,15.65895054]
["bitfinex","SOLUSD",1734650244418,15.65895054,196.11,196.04,15.65895054]
["bitfinex","SOLUSD",1734650244621,15.65895054,196.1,196.03,15.65895054]
["bitfinex","SOLUSD",1734650245130,15.65895054,196.11,196.04,15.65895054]
["bitfinex","SOLUSD",1734650245750,15.65895054,196.11,196.03,15.65895054]
["bitfinex","SOLUSD",1734650245935,15.65895054,196.08,196.01,15.65895054]
["bitfinex","SOLUSD",1734650246133,15.65895054,196.07,196.0,15.65895054]
["bitfinex","SOLUSD",1734650246441,15.65895054,196.07,195.95,6.1216]
["bitfinex","SOLUSD",1734650246642,15.65895054,196.06,195.99,15.65895054]
["bitfinex","SOLUSD",1734650247151,15.65895054,196.07,196.0,15.65895054]
["bitfinex","SOLUSD",1734650247334,15.65895054,196.09,196.02,15.65895054]
["bitfinex","SOLUSD",1734650247537,15.65895054,196.09,196.01,15.65895054]
["bitfinex","SOLUSD",1734650248257,15.65895054,196.08,196.01,15.65895054]
["bitfinex","SOLUSD",1734650248428,15.65895054,196.09,196.01,15.65895054]
["bitfinex","SOLUSD",1734650248823,15.65895054,196.08,196.01,15.65895054]
["bitfinex","SOLUSD",1734650249046,15.65895054,196.06,195.99,15.65895054]
["bitfinex","SOLUSD",1734650249662,15.65895054,196.05,195.98,15.65895054]
["bitfinex","SOLUSD",1734650250456,15.65895054,196.0,195.93,15.65895054]
["bitfinex","SOLUSD",1734650250841,15.65895054,195.99,195.92,15.65895054]
["bitfinex","SOLUSD",1734650251036,15.65895054,195.98,195.91,15.65895054]
["bitfinex","SOLUSD",1734650251236,15.65895054,195.98,195.9,15.65895054]
["bitfinex","SOLUSD",1734650251963,15.65895054,195.98,195.91,15.65895054]
["bitfinex","SOLUSD",1734650252155,15.65895054,195.97,195.9,15.65895054]
["bitfinex","SOLUSD",1734650252361,15.65895054,195.95,195.88,15.65895054]
["bitfinex","SOLUSD",1734650252545,15.65895054,195.93,195.86,15.65895054]
["bitfinex","SOLUSD",1734650252738,15.65895054,195.93,195.85,15.65895054]
["bitfinex","SOLUSD",1734650253071,15.65895054,195.91,195.84,15.65895054]
["bitfinex","SOLUSD",1734650253227,15.65895054,195.91,195.83,15.65895054]
["bitfinex","SOLUSD",1734650253429,15.65895054,195.89,195.82,15.65895054]
["bitfinex","SOLUSD",1734650253734,15.65895054,195.88,195.81,15.65895054]
["bitfinex","SOLUSD",1734650253930,15.65895054,195.88,195.8,15.65895054]
["bitfinex","SOLUSD",1734650254862,15.65895054,195.89,195.82,15.65895054]
["bitfinex","SOLUSD",1734650255176,25.05508338,195.9,195.83,25.05508338]
["bitfinex","SOLUSD",1734650255534,25.05508338,195.89,195.82,25.05508338]
["bitfinex","SOLUSD",1734650256647,25.05508338,195.9,195.83,25.05508338]
["bitfinex","SOLUSD",1734650256843,25.05508338,195.9,195.78,20.0]
["bitfinex","SOLUSD",1734650256844,26.64798338,195.86,195.78,25.05508338]
["bitfinex","SOLUSD",1734650257053,25.05508338,195.85,195.73,0.76583674]
["bitfinex","SOLUSD",1734650257259,25.05508338,195.84,195.77,25.05508338]
["bitfinex","SOLUSD",1734650257447,25.05508338,195.85,195.77,25.05508338]
["bitfinex","SOLUSD",1734650257643,26.64798338,195.86,195.79,25.05508338]
["bitfinex","SOLUSD",1734650257850,1.5929,195.86,195.79,25.05508338]
["bitfinex","SOLUSD",1734650258069,1.5929,195.86,195.81,25.05508338]
["bitfinex","SOLUSD",1734650258374,26.57628338,195.91,195.84,25.05508338]
["bitfinex","SOLUSD",1734650258771,25.05508338,195.89,195.82,25.05508338]
["bitfinex","SOLUSD",1734650259069,25.05508338,195.88,195.8,25.05508338]
["bitfinex","SOLUSD",1734650259379,25.05508338,195.88,195.81,25.05508338]
["bitfinex","SOLUSD",1734650259535,25.05508338,195.86,195.79,25.05508338]
["bitfinex","SOLUSD",1734650259736,25.05508338,195.84,195.77,25.05508338]
["bitfinex","SOLUSD",1734650260064,25.05508338,195.84,195.76,25.05508338]
["bitfinex","SOLUSD",1734650260249,25.05508338,195.86,195.78,25.05508338]
["bitfinex","SOLUSD",1734650260877,25.05508338,195.88,195.8,25.05508338]
["bitfinex","SOLUSD",1734650261158,25.05508338,195.88,195.73,0.7659613]
["bitfinex","SOLUSD",1734650261159,25.05508338,195.88,195.81,25.05508338]
["bitfinex","SOLUSD",1734650261355,25.05508338,195.89,195.82,25.05508338]
["bitfinex","SOLUSD",1734650262658,25.05508338,195.88,195.8,25.05508338]
["bitfinex","SOLUSD",1734650262867,25.05508338,195.86,195.79,25.05508338]
["bitfinex","SOLUSD",1734650263765,1.5212,195.91,195.79,25.05508338]
["bitfinex","SOLUSD",1734650264064,26.57628338,195.91,195.84,25.05508338]
["bitfinex","SOLUSD",1734650264362,25.05508338,195.9,195.83,25.05508338]
["bitfinex","SOLUSD",1734650264665,25.05508338,195.89,195.82,25.05508338]
["bitfinex","SOLUSD",1734650264860,25.05508338,195.9,195.83,25.05508338]
["bitfinex","SOLUSD",1734650265045,25.05508338,195.95,195.88,25.05508338]
["bitfinex","SOLUSD",1734650265252,1.5523,195.96,195.89,25.05508338]
["bitfinex","SOLUSD",1734650265455,25.05508338,195.95,195.88,25.05508338]
["bitfinex","SOLUSD",1734650266476,26.60738338,195.96,195.89,25.05508338]
["bitfinex","SOLUSD",1734650267064,26.60738338,195.96,195.86,25.05508338]
["bitfinex","SOLUSD",1734650267065,25.05508338,195.93,195.86,25.05508338]
["bitfinex","SOLUSD",1734650268062,25.05508338,195.93,195.81,6.226]
["bitfinex","SOLUSD",1734650268063,25.05508338,195.89,195.82,25.05508338]
["bitfinex","SOLUSD",1734650268367,25.05508338,195.87,195.8,25.05508338]
["bitfinex","SOLUSD",1734650268853,25.05508338,195.91,195.83,25.05508338]
["bitfinex","SOLUSD",1734650269171,26.60738338,195.96,195.89,25.05508338]
["bitfinex","SOLUSD",1734650269771,26.60738338,195.96,195.88,25.05508338]
["bitfinex","SOLUSD",1734650270456,26.60738338,195.96,195.89,25.05508338]
["bitfinex","SOLUSD",1734650270770,1.5523,195.96,195.92,25.05508338]
["bitfinex","SOLUSD",1734650271665,1.5523,195.96,195.91,25.05508338]
["bitfinex","SOLUSD",1734650272470,25.05508338,195.95,195.88,25.05508338]
["bitfinex","SOLUSD",1734650272663,26.60738338,195.96,195.88,25.05508338]
["bitfinex","SOLUSD",1734650272882,1.5523,195.96,195.89,25.05508338]
["bitfinex","SOLUSD",1734650273566,1.5523,195.96,195.91,25.05508338]
["bitfinex","SOLUSD",1734650274501,1.5523,195.96,195.9,25.05508338]
["bitfinex","SOLUSD",1734650274861,26.60738338,195.96,195.89,25.05508338]
["bitfinex","SOLUSD",1734650275066,17.20127253,195.96,195.89,15.64897253]
["bitfinex","SOLUSD",1734650275378,1.5523,195.96,195.91,15.64897253]
["bitfinex","SOLUSD",1734650275562,1.5523,195.96,195.93,15.64897253]
["bitfinex","SOLUSD",1734650275762,1.5801,196.01,195.95,15.64897253]
["bitfinex","SOLUSD",1734650275978,17.22907253,196.06,195.99,15.64897253]
["bitfinex","SOLUSD",1734650276496,15.64897253,196.05,195.98,15.64897253]
["bitfinex","SOLUSD",1734650276658,15.64897253,196.05,195.94,0.12549]
["bitfinex","SOLUSD",1734650276659,15.64897253,196.04,195.97,15.64897253]
["bitfinex","SOLUSD",1734650277696,15.64897253,196.02,195.95,15.64897253]
["bitfinex","SOLUSD",1734650277874,15.64897253,196.02,195.94,15.64897253]
["bitfinex","SOLUSD",1734650278072,15.64897253,196.02,195.95,15.64897253]
["bitfinex","SOLUSD",1734650278278,15.64897253,196.03,195.96,15.64897253]
["bitfinex","SOLUSD",1734650278809,15.64897253,196.04,195.97,15.64897253]
["bitfinex","SOLUSD",1734650279085,1.5801,196.06,196.0,15.64897253]
["bitfinex","SOLUSD",1734650279271,1.5801,196.06,196.02,15.64897253]
["bitfinex","SOLUSD",1734650279784,15.64897253,196.09,196.02,15.64897253]
["bitfinex","SOLUSD",1734650280082,1.6524,196.11,195.97,0.76507098]
["bitfinex","SOLUSD",1734650280083,17.30137253,196.11,196.04,15.64897253]
["bitfinex","SOLUSD",1734650280583,15.64897253,196.1,196.03,15.64897253]
["bitfinex","SOLUSD",1734650280766,15.64897253,196.1,196.02,15.64897253]
["bitfinex","SOLUSD",1734650280965,25.01045001,196.07,195.99,25.01045001]
["bitfinex","SOLUSD",1734650281167,25.01045001,196.06,195.99,25.01045001]
["bitfinex","SOLUSD",1734650281579,25.01045001,196.08,196.01,25.01045001]
["bitfinex","SOLUSD",1734650282387,25.01045001,196.09,196.02,25.01045001]
["bitfinex","SOLUSD",1734650282693,25.01045001,196.07,196.0,25.01045001]
["bitfinex","SOLUSD",1734650283196,25.01045001,196.07,195.99,25.01045001]
["bitfinex","SOLUSD",1734650283379,0.12549,196.09,195.97,25.01045001]
["bitfinex","SOLUSD",1734650283579,26.63365001,196.02,195.95,25.01045001]
["bitfinex","SOLUSD",1734650283780,1.6232,196.02,195.98,25.01045001]
["bitfinex","SOLUSD",1734650284283,1.6232,196.02,195.96,25.01045001]
["bitfinex","SOLUSD",1734650284495,1.6232,196.02,195.95,25.01045001]
["bitfinex","SOLUSD",1734650285072,1.6232,196.02,195.97,25.01045001]
["bitfinex","SOLUSD",1734650285689,1.6232,196.02,195.96,25.01045001]
["bitfinex","SOLUSD",1734650286902,1.6232,196.02,195.97,25.01045001]
["bitfinex","SOLUSD",1734650287384,1.6232,196.02,195.96,25.01045001]
["bitfinex","SOLUSD",1734650287697,25.01045001,196.0,195.92,25.01045001]
["bitfinex","SOLUSD",1734650287870,25.01045001,195.99,195.92,25.01045001]
["bitfinex","SOLUSD",1734650288288,25.01045001,196.01,195.94,25.01045001]
["bitfinex","SOLUSD",1734650288487,25.01045001,196.0,195.93,25.01045001]
["bitfinex","SOLUSD",1734650288899,25.01045001,196.01,195.93,25.01045001]
["bitfinex","SOLUSD",1734650289197,26.63365001,196.02,195.95,25.01045001]
["bitfinex","SOLUSD",1734650290502,25.01045001,196.01,195.93,25.01045001]
["bitfinex","SOLUSD",1734650290714,25.01045001,195.97,195.89,25.01045001]
["bitfinex","SOLUSD",1734650290877,25.01045001,195.96,195.88,25.01045001]
["bitfinex","SOLUSD",1734650291202,25.01045001,195.95,195.87,25.01045001]
["bitfinex","SOLUSD",1734650292200,25.01045001,195.92,195.84,25.01045001]
["bitfinex","SOLUSD",1734650292390,25.01045001,195.89,195.82,25.01045001]
["bitfinex","SOLUSD",1734650292588,25.01045001,195.89,195.81,25.01045001]
["bitfinex","SOLUSD",1734650293204,25.01045001,195.88,195.81,25.01045001]
["bitfinex","SOLUSD",1734650294086,25.01045001,195.86,195.76,6.0242]
["bitfinex","SOLUSD",1734650294323,26.58655001,195.85,195.78,25.01045001]
["bitfinex","SOLUSD",1734650296189,1.5761,195.85,195.79,25.01045001]
["bitfinex","SOLUSD",1734650296401,1.5761,195.85,195.8,25.01045001]
["bitfinex","SOLUSD",1734650296603,1.5761,195.85,195.81,25.01045001]
["bitfinex","SOLUSD",1734650296807,1.5761,195.85,195.8,25.01045001]
["bitfinex","SOLUSD",1734650297015,1.5761,195.85,195.81,25.01045001]
["bitfinex","SOLUSD",1734650297226,1.5659,195.9,195.84,25.01045001]
["bitfinex","SOLUSD",1734650297406,1.5659,195.9,195.86,25.01045001]
["bitfinex","SOLUSD",1734650297617,25.01045001,195.89,195.82,25.01045001]
["bitfinex","SOLUSD",1734650297995,25.01045001,195.88,195.81,25.01045001]
["bitfinex","SOLUSD",1734650299801,25.01045001,195.89,195.81,25.01045001]
["bitfinex","SOLUSD",1734650300322,25.01045001,195.89,195.76,20.0]
["bitfinex","SOLUSD",1734650300323,25.01045001,195.89,195.82,25.01045001]
["bitfinex","SOLUSD",1734650300726,25.01045001,195.89,195.81,25.01045001]
["bitfinex","SOLUSD",1734650301024,15.66107455,195.89,195.81,15.66107455]
["bitfinex","SOLUSD",1734650302520,15.66107455,195.88,195.81,15.66107455]
["bitfinex","SOLUSD",1734650302827,15.66107455,195.89,195.81,15.66107455]
["bitfinex","SOLUSD",1734650304119,15.66107455,195.88,195.81,15.66107455]
["bitfinex","SOLUSD",1734650304438,15.66107455,195.82,195.75,15.66107455]
["bitfinex","SOLUSD",1734650304638,17.17027455,195.81,195.74,15.66107455]
["bitfinex","SOLUSD",1734650305716,15.66107455,195.8,195.73,15.66107455]
["bitfinex","SOLUSD",1734650307411,17.17027455,195.81,195.74,15.66107455]
["bitfinex","SOLUSD",1734650308223,1.5092,195.81,195.77,15.66107455]
["bitfinex","SOLUSD",1734650309205,1.5092,195.81,195.76,15.66107455]
["bitfinex","SOLUSD",1734650310332,1.5092,195.81,195.77,15.66107455]
["bitfinex","SOLUSD",1734650311328,1.6515,195.87,195.8,15.66107455]
["bitfinex","SOLUSD",1734650311627,1.6515,195.87,195.82,15.66107455]
["bitfinex","SOLUSD",1734650312018,1.6515,195.87,195.81,15.66107455]
["bitfinex","SOLUSD",1734650313319,1.6515,195.87,195.82,15.66107455]
["bitfinex","SOLUSD",1734650313522,1.6515,195.87,195.81,15.66107455]
["bitfinex","SOLUSD",1734650314634,17.31257455,195.87,195.8,15.66107455]
["bitfinex","SOLUSD",1734650314837,17.31257455,195.87,195.79,15.66107455]
["bitfinex","SOLUSD",1734650315329,15.66107455,195.85,195.78,15.66107455]
["bitfinex","SOLUSD",1734650315529,15.66107455,195.84,195.77,15.66107455]
["bitfinex","SOLUSD",1734650315736,15.66107455,195.84,195.76,15.66107455]
["bitfinex","SOLUSD",1734650315928,15.66107455,195.82,195.75,15.66107455]
["bitfinex","SOLUSD",1734650316538,15.66107455,195.8,195.73,15.66107455]
["bitfinex","SOLUSD",1734650317221,15.66107455,195.82,195.75,15.66107455]
["bitfinex","SOLUSD",1734650317423,15.66107455,195.83,195.76,15.66107455]
["bitfinex","SOLUSD",1734650317620,15.66107455,195.82,195.74,15.66107455]
["bitfinex","SOLUSD",1734650317829,15.66107455,195.81,195.74,15.66107455]
["bitfinex","SOLUSD",1734650318208,15.66107455,195.82,195.74,15.66107455]
["bitfinex","SOLUSD",1734650318435,15.66107455,195.82,195.71,0.12549]
["bitfinex","SOLUSD",1734650318638,15.66107455,195.81,195.74,15.66107455]
["bitfinex","SOLUSD",1734650319635,15.66107455,195.82,195.75,15.66107455]
["bitfinex","SOLUSD",1734650319839,15.66107455,195.82,195.74,15.66107455]
["bitfinex","SOLUSD",1734650320538,15.66107455,195.81,195.74,15.66107455]
["bitfinex","SOLUSD",1734650321035,15.66107455,195.81,195.73,15.66107455]
["bitfinex","SOLUSD",1734650322441,15.66107455,195.81,195.74,15.66107455]
["bitfinex","SOLUSD",1734650326462,15.66107455,195.84,195.77,15.66107455]
["bitfinex","SOLUSD",1734650326630,15.66107455,195.85,195.78,15.66107455]
["bitfinex","SOLUSD",1734650327535,15.66107455,195.84,195.77,15.66107455]
["bitfinex","SOLUSD",1734650329046,15.66107455,195.84,195.75,20.0]
["bitfinex","SOLUSD",1734650329234,15.66107455,195.84,195.77,15.66107455]
["bitfinex","SOLUSD",1734650330669,1.6515,195.87,195.75,15.66107455]
["bitfinex","SOLUSD",1734650330670,15.66107455,195.82,195.75,15.66107455]
["bitfinex","SOLUSD",1734650331849,15.66107455,195.82,195.74,15.66107455]
["bitfinex","SOLUSD",1734650332335,15.66107455,195.82,195.75,15.66107455]
["bitfinex","SOLUSD",1734650332534,15.66107455,195.83,195.76,15.66107455]
["bitfinex","SOLUSD",1734650332947,15.66107455,195.84,195.77,15.66107455]
["bitfinex","SOLUSD",1734650333254,15.66107455,195.84,195.72,23.776884]
["bitfinex","SOLUSD",1734650333255,1.6515,195.87,195.82,15.66107455]
["bitfinex","SOLUSD",1734650333833,1.6515,195.87,195.81,15.66107455]
["bitfinex","SOLUSD",1734650334157,1.6515,195.87,195.8,15.66107455]
["bitfinex","SOLUSD",1734650335051,15.66107455,195.83,195.76,15.66107455]
["bitfinex","SOLUSD",1734650335242,15.66107455,195.82,195.75,15.66107455]
["bitfinex","SOLUSD",1734650335630,15.66107455,195.81,195.74,15.66107455]
["bitfinex","SOLUSD",1734650336050,15.66107455,195.82,195.75,15.66107455]
["bitfinex","SOLUSD",1734650338261,15.66107455,195.83,195.75,15.66107455]
["bitfinex","SOLUSD",1734650338561,15.66107455,195.83,195.76,15.66107455]
["bitfinex","SOLUSD",1734650338858,15.66107455,195.84,195.77,15.66107455]
["bitfinex","SOLUSD",1734650339663,15.66107455,195.83,195.76,15.66107455]
["bitfinex","SOLUSD",1734650339854,15.66107455,195.82,195.75,15.66107455]
["bitfinex","SOLUSD",1734650340554,15.66107455,195.85,195.77,15.66107455]
["bitfinex","SOLUSD",1734650340738,1.6515,195.87,195.81,15.66107455]
["bitfinex","SOLUSD",1734650340940,1.6515,195.87,195.82,15.66107455]
["bitfinex","SOLUSD",1734650341140,1.6515,195.87,195.81,15.66107455]
["bitfinex","SOLUSD",1734650342148,1.6515,195.87,195.82,15.66107455]
["bitfinex","SOLUSD",1734650342762,15.66107455,195.9,195.83,15.66107455]
["bitfinex","SOLUSD",1734650343338,15.66107455,195.91,195.83,15.66107455]
["bitfinex","SOLUSD",1734650343662,17.18397455,195.92,195.85,15.66107455]
["bitfinex","SOLUSD",1734650344065,1.6178,195.97,195.9,15.66107455]
["bitfinex","SOLUSD",1734650344355,23.61585107,196.0,195.93,15.66107455]
["bitfinex","SOLUSD",1734650344562,7.95477652,196.0,195.94,15.66107455]
["bitfinex","SOLUSD",1734650344733,17.27887455,196.02,195.95,15.66107455]
["bitfinex","SOLUSD",1734650345244,7.95477652,196.03,195.98,15.66107455]
["bitfinex","SOLUSD",1734650345659,7.95477652,196.03,195.99,15.66107455]
["bitfinex","SOLUSD",1734650345841,49.05038065,196.06,195.99,15.66107455]
["bitfinex","SOLUSD",1734650345842,17.23127455,196.06,195.99,15.66107455]
["bitfinex","SOLUSD",1734650346042,1.5702,196.06,196.0,15.66107455]
["bitfinex","SOLUSD",1734650346257,1.5702,196.06,196.01,15.66107455]
["bitfinex","SOLUSD",1734650347060,1.5702,196.06,196.01,25.00840646]
["bitfinex","SOLUSD",1734650347434,1.5702,196.06,195.99,25.00840646]
["bitfinex","SOLUSD",1734650347631,26.57860646,196.06,195.99,25.00840646]
["bitfinex","SOLUSD",1734650348163,25.00840646,196.04,195.97,25.00840646]
["bitfinex","SOLUSD",1734650349473,25.00840646,196.03,195.96,25.00840646]
["bitfinex","SOLUSD",1734650350664,25.00840646,196.02,195.95,25.00840646]
["bitfinex","SOLUSD",1734650351174,25.00840646,196.03,195.96,25.00840646]
["bitfinex","SOLUSD",1734650351549,25.00840646,196.04,195.97,25.00840646]
["bitfinex","SOLUSD",1734650351751,1.5702,196.06,196.0,25.00840646]
["bitfinex","SOLUSD",1734650352378,26.57860646,196.06,195.99,25.00840646]
["bitfinex","SOLUSD",1734650353061,25.00840646,196.04,195.97,25.00840646]
["bitfinex","SOLUSD",1734650353672,25.00840646,196.05,195.98,25.00840646]
["bitfinex","SOLUSD",1734650353877,26.57860646,196.06,195.99,25.00840646]
["bitfinex","SOLUSD",1734650354089,1.5702,196.06,196.0,25.00840646]
["bitfinex","SOLUSD",1734650354557,1.5702,196.06,196.01,25.00840646]
["bitfinex","SOLUSD",1734650356774,1.5702,196.06,196.0,25.00840646]
["bitfinex","SOLUSD",1734650357143,25.00840646,196.1,196.03,25.00840646]
["bitfinex","SOLUSD",1734650357347,26.57600646,196.11,196.03,25.00840646]
["bitfinex","SOLUSD",1734650357547,25.00840646,196.09,196.01,25.00840646]
["bitfinex","SOLUSD",1734650357747,25.00840646,196.06,195.98,25.00840646]
["bitfinex","SOLUSD",1734650358054,25.00840646,196.04,195.96,25.00840646]
["bitfinex","SOLUSD",1734650358754,25.00840646,196.02,195.95,25.00840646]
["bitfinex","SOLUSD",1734650358954,25.00840646,196.02,195.94,25.00840646]
["bitfinex","SOLUSD",1734650359353,25.00840646,196.02,195.95,25.00840646]
["bitfinex","SOLUSD",1734650359551,25.00840646,196.03,195.96,25.00840646]
["bitfinex","SOLUSD",1734650359751,25.00840646,196.04,195.96,25.00840646]
["bitfinex","SOLUSD",1734650360163,25.00840646,196.03,195.96,25.00840646]
["bitfinex","SOLUSD",1734650360474,25.00840646,196.02,195.95,25.00840646]
["bitfinex","SOLUSD",1734650360682,1.6415,196.01,195.95,25.00840646]
["bitfinex","SOLUSD",1734650360850,25.00840646,196.0,195.93,25.00840646]
["bitfinex","SOLUSD",1734650361054,25.00840646,195.99,195.92,25.00840646]
["bitfinex","SOLUSD",1734650363163,25.00840646,195.97,195.9,25.00840646]
["bitfinex","SOLUSD",1734650363369,25.00840646,195.98,195.9,25.00840646]
["bitfinex","SOLUSD",1734650364581,25.00840646,195.98,195.91,25.00840646]
["bitfinex","SOLUSD",1734650364981,25.00840646,195.99,195.92,25.00840646]
["bitfinex","SOLUSD",1734650365285,25.00840646,196.0,195.93,25.00840646]
["bitfinex","SOLUSD",1734650366259,1.6415,196.01,195.95,25.00840646]
["bitfinex","SOLUSD",1734650368785,26.64990646,196.01,195.93,25.00840646]
["bitfinex","SOLUSD",1734650368972,26.64990646,196.01,195.93,15.6423565]
["bitfinex","SOLUSD",1734650368973,17.2838565,196.01,195.93,15.6423565]
["bitfinex","SOLUSD",1734650370983,15.6423565,195.99,195.92,15.6423565]
["bitfinex","SOLUSD",1734650371287,15.6423565,195.97,195.9,15.6423565]
["bitfinex","SOLUSD",1734650372687,15.6423565,196.0,195.93,15.6423565]
["bitfinex","SOLUSD",1734650372989,17.2838565,196.01,195.94,15.6423565]
["bitfinex","SOLUSD",1734650373490,17.2838565,196.01,195.93,15.6423565]
["bitfinex","SOLUSD",1734650373668,15.6423565,195.99,195.92,15.6423565]
["bitfinex","SOLUSD",1734650375483,17.2838565,196.01,195.93,15.6423565]
["bitfinex","SOLUSD",1734650375791,17.2838565,196.01,195.94,15.6423565]
["bitfinex","SOLUSD",1734650380270,1.6415,196.01,195.97,15.6423565]
["bitfinex","SOLUSD",1734650380576,1.6415,196.01,195.98,15.6423565]
["bitfinex","SOLUSD",1734650382498,1.6415,196.01,195.96,15.6423565]
["bitfinex","SOLUSD",1734650382885,1.6415,196.01,195.97,15.6423565]
["bitfinex","SOLUSD",1734650383568,1.6415,196.01,195.96,15.6423565]
["bitfinex","SOLUSD",1734650384676,1.6415,196.01,195.94,15.6423565]
["bitfinex","SOLUSD",1734650387493,1.6415,196.01,195.95,15.6423565]
["bitfinex","SOLUSD",1734650387877,1.6415,196.01,195.98,15.6423565]
["bitfinex","SOLUSD",1734650388109,15.6423565,196.05,195.98,15.6423565]
["bitfinex","SOLUSD",1734650388879,15.6423565,196.01,195.94,15.6423565]
["bitfinex","SOLUSD",1734650389090,15.6423565,196.01,195.93,35.6423565]
["bitfinex","SOLUSD",1734650391499,15.6423565,196.02,195.95,15.6423565]
["bitfinex","SOLUSD",1734650391903,15.6423565,196.03,195.96,15.6423565]
["bitfinex","SOLUSD",1734650392103,8.1798,196.06,195.97,15.6423565]
["bitfinex","SOLUSD",1734650392104,15.6423565,196.04,195.97,15.6423565]
["bitfinex","SOLUSD",1734650392296,15.6423565,196.05,195.98,15.6423565]
["bitfinex","SOLUSD",1734650392702,1.6237,196.06,195.99,15.6423565]
["bitfinex","SOLUSD",1734650392882,1.6237,196.06,196.02,15.6423565]
["bitfinex","SOLUSD",1734650393088,1.6237,196.06,196.03,15.6423565]
["bitfinex","SOLUSD",1734650393289,1.6042,196.11,196.05,15.6423565]
["bitfinex","SOLUSD",1734650393698,1.6042,196.11,196.01,20.0]
["bitfinex","SOLUSD",1734650393699,17.2465565,196.11,196.01,20.0]
["bitfinex","SOLUSD",1734650393891,15.6423565,196.09,196.02,15.6423565]
["bitfinex","SOLUSD",1734650394211,15.6423565,196.06,195.99,15.6423565]
["bitfinex","SOLUSD",1734650394680,15.6423565,196.07,196.0,15.6423565]
["bitfinex","SOLUSD",1734650394883,1.6042,196.11,196.01,15.6423565]
["bitfinex","SOLUSD",1734650394884,15.6423565,196.08,196.01,15.6423565]
["bitfinex","SOLUSD",1734650395082,39.4192405,196.07,195.99,15.6423565]
["bitfinex","SOLUSD",1734650396096,39.4192405,196.07,196.0,15.6423565]
["bitfinex","SOLUSD",1734650399101,15.6423565,196.06,195.99,15.6423565]
["bitfinex","SOLUSD",1734650400290,15.6423565,196.06,195.87,15.75860752]
["bitfinex","SOLUSD",1734650400291,15.6423565,196.02,195.9,142.5466]
["bitfinex","SOLUSD",1734650400493,15.6423565,196.01,195.9,6.0466]
["bitfinex","SOLUSD",1734650400715,15.6423565,195.99,195.91,15.6423565]
["bitfinex","SOLUSD",1734650400903,15.6423565,195.98,195.91,15.6423565]
["bitfinex","SOLUSD",1734650401614,15.6423565,195.99,195.92,15.6423565]
["bitfinex","SOLUSD",1734650402005,1.5177,196.03,195.96,15.6423565]
["bitfinex","SOLUSD",1734650402202,1.5177,196.03,195.99,15.6423565]
["bitfinex","SOLUSD",1734650402603,1.5177,196.03,195.98,15.6423565]
["bitfinex","SOLUSD",1734650403103,1.5177,196.03,195.96,15.6423565]
["bitfinex","SOLUSD",1734650403298,1.5177,196.03,195.94,15.6423565]
["bitfinex","SOLUSD",1734650403299,39.4192405,196.02,195.94,15.6423565]
["bitfinex","SOLUSD",1734650403492,15.6423565,196.0,195.93,15.6423565]
["bitfinex","SOLUSD",1734650403693,15.6423565,195.99,195.92,15.6423565]
["bitfinex","SOLUSD",1734650404404,15.6423565,195.97,195.9,15.6423565]
["bitfinex","SOLUSD",1734650404603,0.12549,196.01,195.8,15.6423565]
["bitfinex","SOLUSD",1734650404604,15.6423565,195.94,195.87,15.6423565]
["bitfinex","SOLUSD",1734650404809,17.2698565,195.94,195.87,15.6423565]
["bitfinex","SOLUSD",1734650405011,1.6275,195.94,195.88,15.6423565]
["bitfinex","SOLUSD",1734650405605,39.4192405,195.93,195.86,15.6423565]
["bitfinex","SOLUSD",1734650405797,15.6423565,195.91,195.84,15.6423565]
["bitfinex","SOLUSD",1734650406899,15.6423565,195.88,195.81,15.6423565]
["bitfinex","SOLUSD",1734650407095,15.6423565,195.88,195.77,142.5217]
["bitfinex","SOLUSD",1734650407096,39.4192405,195.87,195.8,15.6423565]
["bitfinex","SOLUSD",1734650407299,15.6423565,195.85,195.78,15.6423565]
["bitfinex","SOLUSD",1734650407591,15.6423565,195.83,195.76,15.6423565]
["bitfinex","SOLUSD",1734650407912,15.6423565,195.8,195.73,15.6423565]
["bitfinex","SOLUSD",1734650408311,15.6423565,195.79,195.72,15.6423565]
["bitfinex","SOLUSD",1734650408799,15.6423565,195.77,195.71,15.6423565]
["bitfinex","SOLUSD",1734650409592,15.6423565,195.75,195.67,6.3631]
["bitfinex","SOLUSD",1734650409797,15.6423565,195.8,195.67,15.6423565]
["bitfinex","SOLUSD",1734650409798,15.6423565,195.74,195.67,15.6423565]
["bitfinex","SOLUSD",1734650410205,15.6423565,195.76,195.69,15.6423565]
["bitfinex","SOLUSD",1734650410595,39.4192405,195.75,195.68,15.6423565]
["bitfinex","SOLUSD",1734650410907,17.2662565,195.73,195.66,15.6423565]
["bitfinex","SOLUSD",1734650411217,1.6239,195.73,195.68,15.6423565]
["bitfinex","SOLUSD",1734650411994,1.6239,195.78,195.72,15.6423565]
["bitfinex","SOLUSD",1734650412297,1.6239,195.78,195.74,15.6423565]
["bitfinex","SOLUSD",1734650413015,1.6239,195.78,195.72,25.07934916]
["bitfinex","SOLUSD",1734650413222,25.07934916,195.77,195.7,25.07934916]
["bitfinex","SOLUSD",1734650413599,48.85623316,195.76,195.69,25.07934916]
["bitfinex","SOLUSD",1734650413799,26.70324916,195.78,195.71,25.07934916]
["bitfinex","SOLUSD",1734650414097,1.6239,195.78,195.74,25.07934916]
["bitfinex","SOLUSD",1734650414620,1.6239,195.78,195.73,25.07934916]
["bitfinex","SOLUSD",1734650414826,25.07934916,195.81,195.74,25.07934916]
["bitfinex","SOLUSD",1734650415000,1.6069,195.83,195.77,25.07934916]
["bitfinex","SOLUSD",1734650415508,26.68624916,195.83,195.76,25.07934916]
["bitfinex","SOLUSD",1734650415920,1.6069,195.83,195.76,25.07934916]
["bitfinex","SOLUSD",1734650416130,1.6069,195.83,195.78,25.07934916]
["bitfinex","SOLUSD",1734650416417,26.68624916,195.83,195.76,25.07934916]
["bitfinex","SOLUSD",1734650416624,25.07934916,195.82,195.75,25.07934916]
["bitfinex","SOLUSD",1734650417198,25.07934916,195.78,195.71,25.07934916]
["bitfinex","SOLUSD",1734650417444,25.07934916,195.76,195.69,25.07934916]
["bitfinex","SOLUSD",1734650417598,25.07934916,195.75,195.68,25.07934916]
["bitfinex","SOLUSD",1734650418425,25.07934916,195.76,195.69,25.07934916]
["bitfinex","SOLUSD",1734650418624,25.07934916,195.77,195.7,25.07934916]
["bitfinex","SOLUSD",1734650419435,25.07934916,195.76,195.69,25.07934916]
["bitfinex","SOLUSD",1734650420232,25.07934916,195.75,195.66,6.2944]
["bitfinex","SOLUSD",1734650420419,26.60364916,195.73,195.66,25.07934916]
["bitfinex","SOLUSD",1734650420628,48.85623316,195.72,195.65,25.07934916]
["bitfinex","SOLUSD",1734650420934,25.07934916,195.71,195.64,25.07934916]
["bitfinex","SOLUSD",1734650421937,1.5243,195.73,195.68,25.07934916]
["bitfinex","SOLUSD",1734650422113,1.5243,195.73,195.61,143.42712702]
["bitfinex","SOLUSD",1734650422114,1.5243,195.73,195.69,25.07934916]
["bitfinex","SOLUSD",1734650422302,25.07934916,195.77,195.7,25.07934916]
["bitfinex","SOLUSD",1734650422499,26.67734916,195.78,195.71,25.07934916]
["bitfinex","SOLUSD",1734650422903,1.598,195.78,195.72,25.07934916]
["bitfinex","SOLUSD",1734650423126,25.07934916,195.82,195.75,25.07934916]
["bitfinex","SOLUSD",1734650423322,25.07934916,195.8,195.73,25.07934916]
["bitfinex","SOLUSD",1734650423836,25.07934916,195.8,195.72,25.07934916]
["bitfinex","SOLUSD",1734650424134,25.07934916,195.8,195.68,0.76617061]
["bitfinex","SOLUSD",1734650424135,25.07934916,195.82,195.74,25.07934916]
["bitfinex","SOLUSD",1734650424339,24.57934916,195.82,195.74,25.07934916]
["bitfinex","SOLUSD",1734650425040,24.57934916,195.82,195.65,23.776884]
["bitfinex","SOLUSD",1734650425041,48.85623316,195.8,195.73,25.07934916]
["bitfinex","SOLUSD",1734650425209,25.07934916,195.78,195.71,25.07934916]
["bitfinex","SOLUSD",1734650425414,26.67784916,195.77,195.69,25.07934916]
["bitfinex","SOLUSD",1734650425613,25.07934916,195.76,195.69,25.07934916]
["bitfinex","SOLUSD",1734650426021,25.07934916,195.74,195.67,25.07934916]
["bitfinex","SOLUSD",1734650429133,26.67784916,195.77,195.7,25.07934916]
["bitfinex","SOLUSD",1734650429920,1.5985,195.77,195.72,25.07934916]
["bitfinex","SOLUSD",1734650430116,1.5985,195.77,195.71,25.07934916]
["bitfinex","SOLUSD",1734650430318,25.07934916,195.75,195.68,25.07934916]
["bitfinex","SOLUSD",1734650430522,25.07934916,195.74,195.67,25.07934916]
["bitfinex","SOLUSD",1734650431028,25.07934916,195.74,195.66,25.07934916]
["bitfinex","SOLUSD",1734650431233,25.07934916,195.71,195.64,25.07934916]
["bitfinex","SOLUSD",1734650431645,25.07934916,195.7,195.63,25.07934916]
["bitfinex","SOLUSD",1734650432447,25.07934916,195.66,195.59,25.07934916]
["bitfinex","SOLUSD",1734650432656,25.07934916,195.65,195.58,25.07934916]
["bitfinex","SOLUSD",1734650432829,25.07934916,195.65,195.57,25.07934916]
["bitfinex","SOLUSD",1734650433234,25.07934916,195.67,195.6,25.07934916]
["bitfinex","SOLUSD",1734650433424,23.776884,195.66,195.6,25.07934916]
["bitfinex","SOLUSD",1734650433825,26.69524916,195.68,195.62,25.07934916]
["bitfinex","SOLUSD",1734650434125,1.6159,195.68,195.63,25.07934916]
["bitfinex","SOLUSD",1734650434430,6.257,195.73,195.63,25.07934916]
["bitfinex","SOLUSD",1734650434431,1.5482,195.73,195.67,25.07934916]
["bitfinex","SOLUSD",1734650434634,1.5482,195.73,195.69,25.07934916]
["bitfinex","SOLUSD",1734650434945,1.5482,195.73,195.67,25.07934916]
["bitfinex","SOLUSD",1734650435264,1.5482,195.73,195.69,25.07934916]
["bitfinex","SOLUSD",1734650435758,1.5482,195.73,195.68,25.07934916]
["bitfinex","SOLUSD",1734650436360,1.5482,195.73,195.65,20.0]
["bitfinex","SOLUSD",1734650436532,25.07934916,195.72,195.62,136.5]
["bitfinex","SOLUSD",1734650436729,25.07934916,195.71,195.64,25.07934916]
["bitfinex","SOLUSD",1734650436929,26.62754916,195.73,195.66,25.07934916]
["bitfinex","SOLUSD",1734650437745,1.5482,195.73,195.67,25.07934916]
["bitfinex","SOLUSD",1734650438548,1.5482,195.73,195.68,25.07934916]
["bitfinex","SOLUSD",1734650438848,26.62754916,195.73,195.66,25.07934916]
["bitfinex","SOLUSD",1734650439845,25.07934916,195.68,195.61,25.07934916]
["bitfinex","SOLUSD",1734650440049,25.07934916,195.67,195.6,25.07934916]
["bitfinex","SOLUSD",1734650440264,25.07934916,195.64,195.56,25.07934916]
["bitfinex","SOLUSD",1734650440560,25.07934916,195.63,195.56,25.07934916]
["bitfinex","SOLUSD",1734650440933,25.07934916,195.62,195.55,25.07934916]
["bitfinex","SOLUSD",1734650441453,25.07934916,195.61,195.54,25.07934916]
["bitfinex","SOLUSD",1734650441839,25.07934916,195.62,195.54,25.07934916]
["bitfinex","SOLUSD",1734650442245,25.07934916,195.61,195.54,25.07934916]
["bitfinex","SOLUSD",1734650443467,1.512,195.64,195.49,137.1335967]
["bitfinex","SOLUSD",1734650443468,25.07934916,195.59,195.52,25.07934916]
["bitfinex","SOLUSD",1734650443637,25.07934916,195.58,195.51,25.07934916]
["bitfinex","SOLUSD",1734650444149,23.776884,195.55,195.49,25.71294586]
["bitfinex","SOLUSD",1734650444330,48.85623316,195.55,195.49,0.6335967]
["bitfinex","SOLUSD",1734650445340,25.07934916,195.57,195.51,25.07934916]
["bitfinex","SOLUSD",1734650445541,25.07934916,195.59,195.52,25.07934916]
["bitfinex","SOLUSD",1734650445954,25.07934916,195.57,195.51,25.07934916]
["bitfinex","SOLUSD",1734650446643,25.07934916,195.58,195.51,25.07934916]
["bitfinex","SOLUSD",1734650447754,25.07934916,195.58,195.5,25.07934916]
["bitfinex","SOLUSD",1734650447979,25.07934916,195.55,195.49,0.6335967]
["bitfinex","SOLUSD",1734650448274,25.07934916,195.57,195.5,25.07934916]
["bitfinex","SOLUSD",1734650449035,25.07934916,195.56,195.49,25.71294586]
["bitfinex","SOLUSD",1734650449359,48.85623316,195.55,195.49,0.6335967]
["bitfinex","SOLUSD",1734650449599,26.57934916,195.54,195.49,0.6335967]
["bitfinex","SOLUSD",1734650449735,25.07934916,195.51,195.49,0.6335967]
["bitfinex","SOLUSD",1734650450443,25.07934916,195.5,195.49,0.6335967]
["bitfinex","SOLUSD",1734650450667,48.85623316,195.5,195.49,0.6335967]
["bitfinex","SOLUSD",1734650452543,48.98172316,195.5,195.49,0.6335967]
["bitfinex","SOLUSD",1734650452744,48.98172316,195.5,195.38,25.07934916]
["bitfinex","SOLUSD",1734650452745,0.12549,195.49,195.38,25.07934916]
["bitfinex","SOLUSD",1734650453069,25.07934916,195.45,195.38,25.07934916]
["bitfinex","SOLUSD",1734650453374,25.07934916,195.51,195.44,25.07934916]
["bitfinex","SOLUSD",1734650453571,25.07934916,195.5,195.43,25.07934916]
["bitfinex","SOLUSD",1734650453781,25.07934916,195.47,195.34,136.5]
["bitfinex","SOLUSD",1734650454077,25.07934916,195.47,195.39,25.07934916]
["bitfinex","SOLUSD",1734650454658,25.07934916,195.47,195.32,142.565]
["bitfinex","SOLUSD",1734650454659,1.5156,195.43,195.32,6.065]
["bitfinex","SOLUSD",1734650454971,25.07934916,195.39,195.31,25.07934916]
["bitfinex","SOLUSD",1734650455273,25.07934916,195.37,195.29,25.71294586]
["bitfinex","SOLUSD",1734650455474,25.07934916,195.37,195.3,25.07934916]
["bitfinex","SOLUSD",1734650455670,23.776884,195.36,195.3,25.07934916]
["bitfinex","SOLUSD",1734650455847,23.776884,195.36,195.31,25.07934916]
["bitfinex","SOLUSD",1734650456046,23.776884,195.37,195.31,25.07934916]
["bitfinex","SOLUSD",1734650456286,48.85623316,195.33,195.29,0.6335967]
["bitfinex","SOLUSD",1734650456454,23.776884,195.31,195.29,0.6335967]
["bitfinex","SOLUSD",1734650456648,25.07934916,195.34,195.29,0.6335967]
["bitfinex","SOLUSD",1734650456901,25.07934916,195.36,195.29,25.71294586]
["bitfinex","SOLUSD",1734650457190,25.07934916,195.37,195.3,25.07934916]
["bitfinex","SOLUSD",1734650458556,25.07934916,195.4,195.33,25.07934916]
["bitfinex","SOLUSD",1734650458796,25.07934916,195.35,195.29,1.40139105]
["bitfinex","SOLUSD",1734650458957,25.07934916,195.35,195.29,0.6335967]
["bitfinex","SOLUSD",1734650459268,6.23388429,195.42,195.29,0.6335967]
["bitfinex","SOLUSD",1734650459888,6.23388429,195.42,195.3,0.12549]
["bitfinex","SOLUSD",1734650460187,20.0,195.41,195.29,0.6335967]
["bitfinex","SOLUSD",1734650460382,25.07934916,195.4,195.33,25.07934916]
["bitfinex","SOLUSD",1734650460756,25.07934916,195.38,195.29,0.6335967]
["bitfinex","SOLUSD",1734650460980,25.07934916,195.35,195.29,0.6335967]
["bitfinex","SOLUSD",1734650461807,25.07934916,195.33,195.29,0.6335967]
["bitfinex","SOLUSD",1734650462009,25.07934916,195.32,195.29,0.6335967]
["bitfinex","SOLUSD",1734650462219,25.07934916,195.3,195.29,0.6335967]
["bitfinex","SOLUSD",1734650462593,25.07934916,195.31,195.29,0.6335967]
["bitfinex","SOLUSD",1734650463228,23.776884,195.34,195.29,0.6335967]
["bitfinex","SOLUSD",1734650463516,25.07934916,195.33,195.29,0.6335967]
["bitfinex","SOLUSD",1734650463726,25.07934916,195.31,195.29,0.6335967]
["bitfinex","SOLUSD",1734650463894,25.07934916,195.32,195.29,0.6335967]
["bitfinex","SOLUSD",1734650464090,25.07934916,195.34,195.29,0.6335967]
["bitfinex","SOLUSD",1734650465546,25.07934916,195.31,195.29,0.6335967]
["bitfinex","SOLUSD",1734650465946,25.07934916,195.32,195.29,0.6335967]
["bitfinex","SOLUSD",1734650466122,48.85623316,195.3,195.29,0.6335967]
["bitfinex","SOLUSD",1734650467027,50.46993316,195.3,195.29,0.6335967]
["bitfinex","SOLUSD",1734650468044,25.07934916,195.33,195.29,0.6335967]
["bitfinex","SOLUSD",1734650468367,26.69304916,195.35,195.29,0.6335967]
["bitfinex","SOLUSD",1734650468649,25.07934916,195.33,195.29,0.6335967]
["bitfinex","SOLUSD",1734650468832,25.07934916,195.34,195.29,0.6335967]
["bitfinex","SOLUSD",1734650470358,48.85623316,195.3,195.29,0.6335967]
["bitfinex","SOLUSD",1734650473144,80.36847232,195.3,195.29,0.6335967]
["bitfinex","SOLUSD",1734650473661,25.07934916,195.2,195.13,25.07934916]
["bitfinex","SOLUSD",1734650473963,25.07934916,195.18,195.11,25.07934916]
["bitfinex","SOLUSD",1734650474663,25.07934916,195.19,195.12,25.07934916]
["bitfinex","SOLUSD",1734650475057,25.07934916,195.22,195.15,25.07934916]
["bitfinex","SOLUSD",1734650475249,26.62544916,195.23,195.16,25.07934916]
["bitfinex","SOLUSD",1734650476554,25.07934916,195.21,195.14,25.07934916]
["bitfinex","SOLUSD",1734650476765,26.62544916,195.23,195.15,25.07934916]
["bitfinex","SOLUSD",1734650476942,26.62544916,195.23,195.16,25.07934916]
["bitfinex","SOLUSD",1734650477137,1.5461,195.23,195.17,25.07934916]
["bitfinex","SOLUSD",1734650477663,25.07934916,195.26,195.19,25.07934916]
["bitfinex","SOLUSD",1734650477840,25.07934916,195.28,195.21,25.07934916]
["bitfinex","SOLUSD",1734650478043,25.07934916,195.28,195.2,25.07934916]
["bitfinex","SOLUSD",1734650478551,25.07934916,195.33,195.25,25.07934916]
["bitfinex","SOLUSD",1734650479136,25.07934916,195.32,195.25,25.07934916]
["bitfinex","SOLUSD",1734650479661,25.07934916,195.33,195.26,25.07934916]
["bitfinex","SOLUSD",1734650479860,26.74054916,195.34,195.26,25.07934916]
["bitfinex","SOLUSD",1734650480067,25.07934916,195.37,195.3,25.07934916]
["bitfinex","SOLUSD",1734650480358,25.07934916,195.41,195.34,25.07934916]
["bitfinex","SOLUSD",1734650480556,25.07934916,195.42,195.34,25.07934916]
["bitfinex","SOLUSD",1734650481166,25.07934916,195.43,195.36,25.07934916]
["bitfinex","SOLUSD",1734650481583,26.68424916,195.44,195.37,25.07934916]
["bitfinex","SOLUSD",1734650482164,25.07934916,195.43,195.36,25.07934916]
["bitfinex","SOLUSD",1734650483401,25.07934916,195.47,195.39,25.07934916]
["bitfinex","SOLUSD",1734650483603,26.60324916,195.49,195.42,25.07934916]
["bitfinex","SOLUSD",1734650483785,25.07934916,195.49,195.42,25.07934916]
["bitfinex","SOLUSD",1734650483990,25.07934916,195.47,195.4,45.07934916]
["bitfinex","SOLUSD",1734650484201,25.07934916,195.46,195.39,25.07934916]
["bitfinex","SOLUSD",1734650484701,6.6293,195.54,195.37,6.1334]
["bitfinex","SOLUSD",1734650484702,25.07934916,195.48,195.4,25.07934916]
["bitfinex","SOLUSD",1734650484909,25.07934916,195.48,195.41,25.07934916]
["bitfinex","SOLUSD",1734650485220,25.07934916,195.5,195.42,25.07934916]
["bitfinex","SOLUSD",1734650486098,25.07934916,195.45,195.38,25.07934916]
["bitfinex","SOLUSD",1734650486495,25.07934916,195.47,195.4,25.07934916]
["bitfinex","SOLUSD",1734650487577,25.07934916,195.48,195.41,25.07934916]
["bitfinex","SOLUSD",1734650487984,25.07934916,195.48,195.4,25.07934916]
["bitfinex","SOLUSD",1734650489015,25.07934916,195.46,195.39,25.07934916]
["bitfinex","SOLUSD",1734650489192,25.07934916,195.47,195.4,25.07934916]
["bitfinex","SOLUSD",1734650489510,25.07934916,195.48,195.41,25.07934916]
["bitfinex","SOLUSD",1734650490810,25.07934916,195.47,195.4,25.07934916]
["bitfinex","SOLUSD",1734650491809,25.07934916,195.47,195.41,25.07934916]
["bitfinex","SOLUSD",1734650492000,20.0,195.51,195.44,25.07934916]
["bitfinex","SOLUSD",1734650492316,25.07934916,195.48,195.4,25.07934916]
["bitfinex","SOLUSD",1734650492486,25.07934916,195.46,195.39,25.07934916]
["bitfinex","SOLUSD",1734650492816,25.07934916,195.47,195.4,25.07934916]
["bitfinex","SOLUSD",1734650493185,25.07934916,195.47,195.39,25.07934916]
["bitfinex","SOLUSD",1734650493411,25.07934916,195.46,195.39,25.07934916]
["bitfinex","SOLUSD",1734650494495,25.07934916,195.45,195.37,25.07934916]
["bitfinex","SOLUSD",1734650494702,25.07934916,195.41,195.34,25.07934916]
["bitfinex","SOLUSD",1734650494894,25.07934916,195.4,195.33,25.07934916]
["bitfinex","SOLUSD",1734650495106,25.07934916,195.42,195.34,25.07934916]
["bitfinex","SOLUSD",1734650495418,48.85623316,195.44,195.37,25.07934916]
["bitfinex","SOLUSD",1734650495623,26.61874916,195.45,195.38,25.07934916]
["bitfinex","SOLUSD",1734650495789,25.07934916,195.48,195.41,25.07934916]
["bitfinex","SOLUSD",1734650496116,25.07934916,195.49,195.42,25.07934916]
["bitfinex","SOLUSD",1734650496713,1.61,195.5,195.34,0.76746211]
["bitfinex","SOLUSD",1734650496714,26.68934916,195.5,195.43,25.07934916]
["bitfinex","SOLUSD",1734650497021,1.61,195.5,195.43,25.07934916]
["bitfinex","SOLUSD",1734650497321,25.07934916,195.49,195.42,25.07934916]
["bitfinex","SOLUSD",1734650497525,26.68934916,195.5,195.43,25.07934916]
["bitfinex","SOLUSD",1734650498813,25.07934916,195.52,195.44,25.07934916]
["bitfinex","SOLUSD",1734650499118,25.07934916,195.52,195.46,25.07934916]
["bitfinex","SOLUSD",1734650499119,23.776884,195.52,195.46,25.07934916]
["bitfinex","SOLUSD",1734650499306,25.07934916,195.54,195.47,25.07934916]
["bitfinex","SOLUSD",1734650499716,25.07934916,195.53,195.46,25.07934916]
["bitfinex","SOLUSD",1734650500808,25.07934916,195.54,195.47,25.07934916]
["bitfinex","SOLUSD",1734650500999,25.07934916,195.53,195.45,25.07934916]
["bitfinex","SOLUSD",1734650501331,48.85623316,195.52,195.45,25.07934916]
["bitfinex","SOLUSD",1734650501503,25.07934916,195.51,195.43,25.07934916]
["bitfinex","SOLUSD",1734650501826,25.07934916,195.51,195.44,25.07934916]
["bitfinex","SOLUSD",1734650502011,48.85623316,195.52,195.45,25.07934916]
["bitfinex","SOLUSD",1734650503632,48.85623316,195.52,195.42,136.5]
["bitfinex","SOLUSD",1734650503633,25.07934916,195.5,195.42,25.07934916]
["bitfinex","SOLUSD",1734650504117,25.07934916,195.5,195.43,25.07934916]
["bitfinex","SOLUSD",1734650504703,25.07934916,195.51,195.44,25.07934916]
["bitfinex","SOLUSD",1734650504901,48.85623316,195.52,195.45,25.07934916]
["bitfinex","SOLUSD",1734650505219,23.776884,195.52,195.46,25.07934916]
["bitfinex","SOLUSD",1734650505930,25.07934916,195.53,195.46,25.07934916]
["bitfinex","SOLUSD",1734650506423,25.07934916,195.52,195.45,25.07934916]
["bitfinex","SOLUSD",1734650506625,25.07934916,195.51,195.44,25.07934916]
["bitfinex","SOLUSD",1734650506804,1.6338,195.55,195.45,25.07934916]
["bitfinex","SOLUSD",1734650506805,25.07934916,195.52,195.45,25.07934916]
["bitfinex","SOLUSD",1734650507120,23.776884,195.52,195.45,25.07934916]
["bitfinex","SOLUSD",1734650507313,48.85623316,195.52,195.45,25.07934916]
["bitfinex","SOLUSD",1734650508720,23.776884,195.52,195.45,25.07934916]
["bitfinex","SOLUSD",1734650509648,48.85623316,195.52,195.45,25.07934916]
["bitfinex","SOLUSD",1734650510035,48.85623316,195.5,195.43,25.07934916]
["bitfinex","SOLUSD",1734650510203,25.07934916,195.49,195.42,25.07934916]
["bitfinex","SOLUSD",1734650510737,25.07934916,195.5,195.43,25.07934916]
["bitfinex","SOLUSD",1734650511632,23.776884,195.52,195.44,25.07934916]
["bitfinex","SOLUSD",1734650511633,25.07934916,195.51,195.44,25.07934916]
["bitfinex","SOLUSD",1734650511816,23.776884,195.5,195.44,25.07934916]
["bitfinex","SOLUSD",1734650512115,48.85623316,195.5,195.43,25.07934916]
["bitfinex","SOLUSD",1734650513740,25.07934916,195.49,195.42,25.07934916]
["bitfinex","SOLUSD",1734650514538,48.85623316,195.5,195.43,25.07934916]
["bitfinex","SOLUSD",1734650514837,48.85623316,195.48,195.41,25.07934916]
["bitfinex","SOLUSD",1734650515042,25.07934916,195.47,195.4,25.07934916]
["bitfinex","SOLUSD",1734650515238,25.07934916,195.47,195.39,25.07934916]
["bitfinex","SOLUSD",1734650515446,25.07934916,195.46,195.39,25.07934916]
["bitfinex","SOLUSD",1734650516736,25.07934916,195.44,195.37,25.07934916]
["bitfinex","SOLUSD",1734650516921,23.776884,195.45,195.31,142.6111]
["bitfinex","SOLUSD",1734650516922,25.07934916,195.43,195.36,25.07934916]
["bitfinex","SOLUSD",1734650517172,25.07934916,195.42,195.35,25.07934916]
["bitfinex","SOLUSD",1734650517751,48.85623316,195.41,195.34,25.07934916]
["bitfinex","SOLUSD",1734650518049,25.07934916,195.41,195.34,25.07934916]
["bitfinex","SOLUSD",1734650519439,25.07934916,195.44,195.37,25.07934916]
["bitfinex","SOLUSD",1734650519650,23.776884,195.43,195.37,25.07934916]
["bitfinex","SOLUSD",1734650520549,48.85623316,195.43,195.36,25.07934916]
["bitfinex","SOLUSD",1734650520721,48.85623316,195.41,195.34,25.07934916]
["bitfinex","SOLUSD",1734650520923,25.07934916,195.41,195.34,25.07934916]
["bitfinex","SOLUSD",1734650521149,25.07934916,195.4,195.33,25.07934916]
["bitfinex","SOLUSD",1734650521335,25.07934916,195.4,195.32,25.07934916]
["bitfinex","SOLUSD",1734650521336,25.07934916,195.38,195.32,25.07934916]
["bitfinex","SOLUSD",1734650521530,25.07934916,195.38,195.17,19.88298573]
["bitfinex","SOLUSD",1734650521531,20.0,195.36,195.22,1.2686]
["bitfinex","SOLUSD",1734650521736,25.07934916,195.32,195.25,25.07934916]
["bitfinex","SOLUSD",1734650521941,25.07934916,195.31,195.24,25.07934916]
["bitfinex","SOLUSD",1734650522135,25.07934916,195.3,195.23,25.07934916]
["bitfinex","SOLUSD",1734650522649,20.0,195.36,195.21,25.07934916]
["bitfinex","SOLUSD",1734650522650,25.07934916,195.28,195.21,25.07934916]
["bitfinex","SOLUSD",1734650522852,25.07934916,195.27,195.2,25.07934916]
["bitfinex","SOLUSD",1734650523931,48.85623316,195.26,195.19,25.07934916]
["bitfinex","SOLUSD",1734650524627,25.07934916,195.27,195.2,25.07934916]
["bitfinex","SOLUSD",1734650524822,25.07934916,195.3,195.23,25.07934916]
["bitfinex","SOLUSD",1734650525127,23.776884,195.3,195.24,25.07934916]
["bitfinex","SOLUSD",1734650525334,1.5114,195.32,195.26,25.07934916]
["bitfinex","SOLUSD",1734650525831,20.0,195.31,195.26,25.07934916]
["bitfinex","SOLUSD",1734650526041,26.59074916,195.32,195.25,25.07934916]
["bitfinex","SOLUSD",1734650526231,48.85623316,195.3,195.23,25.07934916]
["bitfinex","SOLUSD",1734650526622,25.07934916,195.28,195.21,25.07934916]
["bitfinex","SOLUSD",1734650527656,48.85623316,195.27,195.2,25.07934916]
["bitfinex","SOLUSD",1734650527840,25.07934916,195.27,195.2,25.07934916]
["bitfinex","SOLUSD",1734650528531,25.07934916,195.27,195.14,136.5]
["bitfinex","SOLUSD",1734650528532,25.07934916,195.26,195.19,25.07934916]
["bitfinex","SOLUSD",1734650529157,25.07934916,195.27,195.2,25.07934916]
["bitfinex","SOLUSD",1734650529455,25.07934916,195.27,195.15,136.62549]
["bitfinex","SOLUSD",1734650529456,25.07934916,195.31,195.24,25.07934916]
["bitfinex","SOLUSD",1734650529670,25.07934916,195.31,195.17,23.776884]
["bitfinex","SOLUSD",1734650529671,1.5114,195.32,195.26,25.07934916]
["bitfinex","SOLUSD",1734650529861,26.59074916,195.32,195.25,25.07934916]
["bitfinex","SOLUSD",1734650530060,25.20483916,195.3,195.23,25.07934916]
["bitfinex","SOLUSD",1734650530238,25.07934916,195.26,195.16,20.0]
["bitfinex","SOLUSD",1734650530438,0.12549,195.3,195.16,25.07934916]
["bitfinex","SOLUSD",1734650530439,25.07934916,195.23,195.16,25.07934916]
["bitfinex","SOLUSD",1734650531539,25.07934916,195.22,195.15,25.07934916]
["bitfinex","SOLUSD",1734650531740,48.85623316,195.21,195.14,25.07934916]
["bitfinex","SOLUSD",1734650532053,25.07934916,195.2,195.13,25.07934916]
["bitfinex","SOLUSD",1734650533465,25.07934916,195.19,195.12,25.07934916]
["bitfinex","SOLUSD",1734650533635,25.07934916,195.18,195.11,25.07934916]
["bitfinex","SOLUSD",1734650534661,25.07934916,195.18,195.1,0.6335967]
["bitfinex","SOLUSD",1734650534662,25.07934916,195.19,195.12,25.07934916]
["bitfinex","SOLUSD",1734650536166,23.776884,195.19,195.12,25.07934916]
["bitfinex","SOLUSD",1734650537068,48.85623316,195.19,195.12,25.07934916]
["bitfinex","SOLUSD",1734650537277,0.12549,195.18,195.1,0.6335967]
["bitfinex","SOLUSD",1734650537466,68.98172316,195.11,195.1,0.6335967]
["bitfinex","SOLUSD",1734650538976,0.12549,195.1,194.98,25.07934916]
["bitfinex","SOLUSD",1734650539152,23.776884,195.05,194.98,25.07934916]
["bitfinex","SOLUSD",1734650540169,48.85623316,195.05,194.98,25.07934916]
["bitfinex","SOLUSD",1734650542261,25.07934916,195.04,194.97,25.07934916]
["bitfinex","SOLUSD",1734650542565,25.07934916,195.02,194.94,25.07934916]
["bitfinex","SOLUSD",1734650542872,25.07934916,195.0,194.93,25.07934916]
["bitfinex","SOLUSD",1734650543253,25.07934916,194.94,194.91,0.6335967]
["bitfinex","SOLUSD",1734650543855,25.07934916,194.93,194.91,0.6335967]
["bitfinex","SOLUSD",1734650544052,23.776884,194.99,194.91,0.6335967]
["bitfinex","SOLUSD",1734650544053,25.07934916,194.94,194.91,0.6335967]
["bitfinex","SOLUSD",1734650544843,25.07934916,194.96,194.91,0.6335967]
["bitfinex","SOLUSD",1734650545164,25.07934916,194.95,194.91,0.6335967]
["bitfinex","SOLUSD",1734650545364,25.07934916,194.94,194.91,0.6335967]
["bitfinex","SOLUSD",1734650545562,25.07934916,194.93,194.91,0.6335967]
["bitfinex","SOLUSD",1734650545757,25.07934916,194.95,194.91,0.6335967]
["bitfinex","SOLUSD",1734650546159,45.07934916,194.96,194.91,0.6335967]
["bitfinex","SOLUSD",1734650546571,25.07934916,194.97,194.91,0.6335967]
["bitfinex","SOLUSD",1734650546775,25.07934916,194.96,194.91,0.6335967]
["bitfinex","SOLUSD",1734650548080,25.07934916,194.94,194.91,0.6335967]
["bitfinex","SOLUSD",1734650548293,25.07934916,194.92,194.91,0.6335967]
["bitfinex","SOLUSD",1734650548649,48.85623316,194.92,194.91,0.6335967]
["bitfinex","SOLUSD",1734650549886,25.07934916,194.92,194.91,0.6335967]
["bitfinex","SOLUSD",1734650550053,48.85623316,194.92,194.91,0.6335967]
["bitfinex","SOLUSD",1734650550245,31.56454916,194.94,194.91,0.6335967]
["bitfinex","SOLUSD",1734650550451,25.07934916,194.94,194.91,0.6335967]
["bitfinex","SOLUSD",1734650550871,48.85623316,194.93,194.91,0.6335967]
["bitfinex","SOLUSD",1734650551276,25.07934916,194.92,194.91,0.6335967]
["bitfinex","SOLUSD",1734650552483,48.85623316,194.92,194.91,0.6335967]
["bitfinex","SOLUSD",1734650553182,48.98172316,194.92,194.91,0.6335967]
["bitfinex","SOLUSD",1734650553354,6.4188,194.91,194.78,25.07934916]
["bitfinex","SOLUSD",1734650553555,6.4188,194.91,194.73,6.581]
["bitfinex","SOLUSD",1734650553556,25.07934916,194.84,194.77,25.07934916]
["bitfinex","SOLUSD",1734650554377,25.07934916,194.82,194.75,25.07934916]
["bitfinex","SOLUSD",1734650555387,25.07934916,194.83,194.76,25.07934916]
["bitfinex","SOLUSD",1734650555681,25.07934916,194.85,194.78,25.07934916]
["bitfinex","SOLUSD",1734650556270,25.07934916,194.84,194.77,25.07934916]
["bitfinex","SOLUSD",1734650556693,25.07934916,194.86,194.79,25.07934916]
["bitfinex","SOLUSD",1734650556978,26.69674916,194.92,194.85,25.07934916]
["bitfinex","SOLUSD",1734650557159,26.69674916,194.92,194.8,32.2019677]
["bitfinex","SOLUSD",1734650557160,25.07934916,194.91,194.84,25.07934916]
["bitfinex","SOLUSD",1734650557360,25.07934916,194.9,194.83,25.07934916]
["bitfinex","SOLUSD",1734650557993,25.07934916,194.87,194.8,25.07934916]
["bitfinex","SOLUSD",1734650558171,25.07934916,194.88,194.81,25.07934916]
["bitfinex","SOLUSD",1734650558851,25.07934916,194.9,194.83,25.07934916]
["bitfinex","SOLUSD",1734650559052,1.6174,194.92,194.77,23.902374]
["bitfinex","SOLUSD",1734650559053,1.6174,194.92,194.86,25.07934916]
["bitfinex","SOLUSD",1734650559687,25.07934916,194.93,194.86,25.07934916]
["bitfinex","SOLUSD",1734650559877,25.07934916,194.93,194.85,25.07934916]
["bitfinex","SOLUSD",1734650560079,25.07934916,194.92,194.85,25.07934916]
["bitfinex","SOLUSD",1734650560457,25.07934916,194.92,194.84,25.07934916]
["bitfinex","SOLUSD",1734650560875,25.07934916,194.92,194.82,0.12549]
["bitfinex","SOLUSD",1734650560876,25.07934916,194.92,194.85,25.07934916]
["bitfinex","SOLUSD",1734650561073,25.07934916,194.91,194.84,25.07934916]
["bitfinex","SOLUSD",1734650561275,25.07934916,194.89,194.82,0.12549]
["bitfinex","SOLUSD",1734650561461,25.07934916,194.89,194.81,25.07934916]
["bitfinex","SOLUSD",1734650561888,25.07934916,194.88,194.81,25.07934916]
["bitfinex","SOLUSD",1734650562387,25.07934916,194.88,194.8,45.07934916]
["bitfinex","SOLUSD",1734650562585,25.07934916,194.88,194.81,25.07934916]
["bitfinex","SOLUSD",1734650562976,25.07934916,194.88,194.8,25.07934916]
["bitfinex","SOLUSD",1734650563179,25.07934916,194.86,194.78,25.07934916]
["bitfinex","SOLUSD",1734650563479,25.07934916,194.85,194.78,25.07934916]
["bitfinex","SOLUSD",1734650563880,0.12549,194.94,194.78,25.07934916]
["bitfinex","SOLUSD",1734650563881,25.07934916,194.86,194.78,25.07934916]
["bitfinex","SOLUSD",1734650564590,0.12549,194.94,194.78,25.07934916]
["bitfinex","SOLUSD",1734650564795,25.07934916,194.85,194.78,25.07934916]
["bitfinex","SOLUSD",1734650565493,25.07934916,194.87,194.8,25.07934916]
["bitfinex","SOLUSD",1734650565697,25.07934916,194.88,194.8,25.07934916]
["bitfinex","SOLUSD",1734650565897,25.07934916,194.87,194.8,25.07934916]
["bitfinex","SOLUSD",1734650566071,48.85623316,194.81,194.72,25.07934916]
["bitfinex","SOLUSD",1734650566395,48.85623316,194.81,194.71,0.6335967]
["bitfinex","SOLUSD",1734650566396,23.776884,194.81,194.71,0.6335967]
["bitfinex","SOLUSD",1734650566589,25.07934916,194.76,194.71,0.6335967]
["bitfinex","SOLUSD",1734650568891,25.07934916,194.77,194.71,0.6335967]
["bitfinex","SOLUSD",1734650569494,23.776884,194.81,194.71,0.6335967]
["bitfinex","SOLUSD",1734650569495,25.07934916,194.75,194.71,0.6335967]
["bitfinex","SOLUSD",1734650571689,25.07934916,194.76,194.71,0.6335967]
["bitfinex","SOLUSD",1734650572196,25.07934916,194.73,194.71,0.6335967]
["bitfinex","SOLUSD",1734650572401,25.07934916,194.74,194.71,0.6335967]
["bitfinex","SOLUSD",1734650572586,25.07934916,194.73,194.71,0.6335967]
["bitfinex","SOLUSD",1734650572913,25.07934916,194.74,194.71,0.6335967]
["bitfinex","SOLUSD",1734650573195,25.07934916,194.72,194.71,0.6335967]
["bitfinex","SOLUSD",1734650573403,48.85623316,194.72,194.71,0.6335967]
["bitfinex","SOLUSD",1734650573693,23.776884,194.71,194.61,25.07934916]
["bitfinex","SOLUSD",1734650573904,25.07934916,194.68,194.61,25.07934916]
["bitfinex","SOLUSD",1734650574085,25.07934916,194.69,194.61,25.07934916]
["bitfinex","SOLUSD",1734650574286,25.07934916,194.68,194.61,25.07934916]
["bitfinex","SOLUSD",1734650575480,25.07934916,194.7,194.62,25.07934916]
["bitfinex","SOLUSD",1734650575683,25.07934916,194.73,194.66,25.07934916]
["bitfinex","SOLUSD",1734650575891,25.07934916,194.74,194.67,25.07934916]
["bitfinex","SOLUSD",1734650576209,25.07934916,194.73,194.66,25.07934916]
["bitfinex","SOLUSD",1734650576572,25.07934916,194.72,194.64,25.07934916]
["bitfinex","SOLUSD",1734650577007,25.07934916,194.72,194.61,0.77046257]
["bitfinex","SOLUSD",1734650577008,25.07934916,194.73,194.65,25.07934916]
["bitfinex","SOLUSD",1734650577811,25.07934916,194.75,194.67,25.07934916]
["bitfinex","SOLUSD",1734650578011,25.07934916,194.78,194.7,25.07934916]
["bitfinex","SOLUSD",1734650578380,25.07934916,194.77,194.69,25.07934916]
["bitfinex","SOLUSD",1734650579999,25.07934916,194.75,194.68,25.07934916]
["bitfinex","SOLUSD",1734650580881,25.07934916,194.76,194.69,25.07934916]
["bitfinex","SOLUSD",1734650581097,25.07934916,194.76,194.68,25.07934916]
["bitfinex","SOLUSD",1734650581402,25.07934916,194.76,194.69,25.07934916]
["bitfinex","SOLUSD",1734650581595,25.07934916,194.76,194.68,25.07934916]
["bitfinex","SOLUSD",1734650583005,25.07934916,194.76,194.69,25.07934916]
["bitfinex","SOLUSD",1734650583607,25.07934916,194.79,194.72,25.07934916]
["bitfinex","SOLUSD",1734650583909,25.07934916,194.8,194.73,25.07934916]
["bitfinex","SOLUSD",1734650584109,25.07934916,194.79,194.71,25.07934916]
["bitfinex","SOLUSD",1734650585204,25.07934916,194.76,194.69,25.07934916]
["bitfinex","SOLUSD",1734650586302,25.07934916,194.73,194.65,138.127]
["bitfinex","SOLUSD",1734650586508,25.07934916,194.72,194.65,26.70634916]
["bitfinex","SOLUSD",1734650586704,24.57934916,194.72,194.66,25.07934916]
["bitfinex","SOLUSD",1734650587008,25.07934916,194.73,194.66,25.07934916]
["bitfinex","SOLUSD",1734650587610,24.07934916,194.73,194.66,25.07934916]
["bitfinex","SOLUSD",1734650588212,25.07934916,194.71,194.64,45.07934916]
["bitfinex","SOLUSD",1734650588810,25.07934916,194.72,194.64,45.07934916]
["bitfinex","SOLUSD",1734650589106,25.07934916,194.72,194.64,25.07934916]
["bitfinex","SOLUSD",1734650589316,25.07934916,194.73,194.66,25.07934916]
["bitfinex","SOLUSD",1734650589487,25.07934916,194.74,194.66,25.07934916]
["bitfinex","SOLUSD",1734650589689,25.07934916,194.73,194.66,24.57934916]
["bitfinex","SOLUSD",1734650592012,25.07934916,194.72,194.64,161.57934916]
["bitfinex","SOLUSD",1734650592519,25.07934916,194.73,194.65,25.07934916]
["bitfinex","SOLUSD",1734650593618,23.776884,194.79,194.67,25.07934916]
["bitfinex","SOLUSD",1734650593619,25.07934916,194.74,194.67,25.07934916]
["bitfinex","SOLUSD",1734650593820,25.07934916,194.76,194.69,25.07934916]
["bitfinex","SOLUSD",1734650594601,25.07934916,194.78,194.71,25.07934916]
["bitfinex","SOLUSD",1734650594919,25.07934916,194.78,194.7,25.07934916]
["bitfinex","SOLUSD",1734650595100,15.83890791,194.77,194.69,15.83890791]
["bitfinex","SOLUSD",1734650595297,6.4898,194.84,194.76,15.83890791]
["bitfinex","SOLUSD",1734650595509,15.83890791,194.84,194.77,15.83890791]
["bitfinex","SOLUSD",1734650595707,15.83890791,194.84,194.76,15.83890791]
["bitfinex","SOLUSD",1734650595911,1.51,194.86,194.73,137.26992143]
["bitfinex","SOLUSD",1734650595912,15.83890791,194.83,194.75,15.83890791]
["bitfinex","SOLUSD",1734650596423,15.83890791,194.83,194.76,15.83890791]
["bitfinex","SOLUSD",1734650596804,15.83890791,194.83,194.75,15.83890791]
["bitfinex","SOLUSD",1734650597120,25.32708608,194.83,194.76,25.32708608]
["bitfinex","SOLUSD",1734650597321,25.32708608,194.83,194.75,25.32708608]
["bitfinex","SOLUSD",1734650597913,25.32708608,194.8,194.73,136.5]
["bitfinex","SOLUSD",1734650598094,25.32708608,194.8,194.73,161.82708608]
["bitfinex","SOLUSD",1734650598712,25.32708608,194.8,194.73,136.5]
["bitfinex","SOLUSD",1734650599116,25.32708608,194.81,194.74,25.32708608]
["bitfinex","SOLUSD",1734650599746,25.32708608,194.83,194.75,25.32708608]
["bitfinex","SOLUSD",1734650600007,1.51,194.86,194.74,25.32708608]
["bitfinex","SOLUSD",1734650600008,25.32708608,194.82,194.74,25.32708608]
["bitfinex","SOLUSD",1734650600220,25.32708608,194.81,194.74,25.32708608]
["bitfinex","SOLUSD",1734650601025,25.32708608,194.81,194.73,136.62549]
["bitfinex","SOLUSD",1734650601026,25.32708608,194.77,194.69,143.1599]
["bitfinex","SOLUSD",1734650601199,25.32708608,194.75,194.68,25.32708608]
["bitfinex","SOLUSD",1734650601719,25.32708608,194.75,194.66,138.0777]
["bitfinex","SOLUSD",1734650601720,25.32708608,194.74,194.67,25.32708608]
["bitfinex","SOLUSD",1734650601940,25.32708608,194.75,194.67,25.32708608]
["bitfinex","SOLUSD",1734650603900,25.32708608,194.72,194.65,25.32708608]
["bitfinex","SOLUSD",1734650604100,25.32708608,194.72,194.64,45.32708608]
["bitfinex","SOLUSD",1734650604520,25.32708608,194.72,194.64,25.32708608]
["bitfinex","SOLUSD",1734650605241,25.32708608,194.72,194.65,25.32708608]
["bitfinex","SOLUSD",1734650606117,25.32708608,194.72,194.64,25.32708608]
["bitfinex","SOLUSD",1734650606719,25.32708608,194.72,194.65,25.32708608]
["bitfinex","SOLUSD",1734650607043,25.32708608,194.73,194.66,25.32708608]
["bitfinex","SOLUSD",1734650607209,25.32708608,194.73,194.63,136.62549]
["bitfinex","SOLUSD",1734650607210,25.32708608,194.75,194.68,25.32708608]
["bitfinex","SOLUSD",1734650607410,25.32708608,194.76,194.69,25.32708608]
["bitfinex","SOLUSD",1734650608912,26.87948608,194.77,194.7,25.32708608]
["bitfinex","SOLUSD",1734650609115,25.32708608,194.79,194.71,25.32708608]
["bitfinex","SOLUSD",1734650610009,1.5657,194.82,194.75,25.32708608]
["bitfinex","SOLUSD",1734650610221,1.5657,194.82,194.77,25.32708608]
["bitfinex","SOLUSD",1734650610422,1.5657,194.82,194.76,25.32708608]
["bitfinex","SOLUSD",1734650610638,25.32708608,194.81,194.74,25.32708608]
["bitfinex","SOLUSD",1734650610810,25.32708608,194.8,194.73,136.5]
["bitfinex","SOLUSD",1734650611210,25.32708608,194.79,194.73,136.5]
["bitfinex","SOLUSD",1734650613436,25.32708608,194.78,194.71,25.32708608]
["bitfinex","SOLUSD",1734650613935,25.32708608,194.78,194.7,25.32708608]
["bitfinex","SOLUSD",1734650614139,25.32708608,194.78,194.71,25.32708608]
["bitfinex","SOLUSD",1734650616157,25.32708608,194.79,194.72,25.32708608]
["bitfinex","SOLUSD",1734650616641,25.32708608,194.8,194.73,25.32708608]
["bitfinex","SOLUSD",1734650617129,15.83556626,194.8,194.73,15.83556626]
["bitfinex","SOLUSD",1734650617324,15.83556626,194.81,194.74,15.83556626]
["bitfinex","SOLUSD",1734650618440,1.5657,194.82,194.75,15.83556626]
["bitfinex","SOLUSD",1734650618741,22.17986626,194.84,194.77,15.83556626]
["bitfinex","SOLUSD",1734650618948,15.83556626,194.83,194.76,15.83556626]
["bitfinex","SOLUSD",1734650619118,15.83556626,194.81,194.74,15.83556626]
["bitfinex","SOLUSD",1734650619317,15.83556626,194.8,194.73,152.33556626]
["bitfinex","SOLUSD",1734650620213,15.83556626,194.8,194.73,15.83556626]
["bitfinex","SOLUSD",1734650620420,15.83556626,194.78,194.71,15.83556626]
["bitfinex","SOLUSD",1734650620638,15.83556626,194.76,194.69,15.83556626]
["bitfinex","SOLUSD",1734650620922,15.83556626,194.71,194.64,15.83556626]
["bitfinex","SOLUSD",1734650623251,15.83556626,194.7,194.63,15.83556626]
["bitfinex","SOLUSD",1734650623449,15.83556626,194.7,194.62,15.83556626]
["bitfinex","SOLUSD",1734650623861,15.83556626,194.69,194.62,15.83556626]
["bitfinex","SOLUSD",1734650626655,6.074,194.74,194.67,15.83556626]
["bitfinex","SOLUSD",1734650626862,21.90956626,194.74,194.67,15.83556626]
["bitfinex","SOLUSD",1734650627227,15.83556626,194.73,194.66,15.83556626]
["bitfinex","SOLUSD",1734650627969,15.83556626,194.74,194.67,15.83556626]
["bitfinex","SOLUSD",1734650628255,15.83556626,194.76,194.69,15.83556626]
["bitfinex","SOLUSD",1734650628463,15.83556626,194.75,194.68,15.83556626]
["bitfinex","SOLUSD",1734650628829,15.83556626,194.74,194.67,15.83556626]
["bitfinex","SOLUSD",1734650629651,15.83556626,194.75,194.68,15.83556626]
["bitfinex","SOLUSD",1734650631032,15.83556626,194.74,194.67,15.83556626]
["bitfinex","SOLUSD",1734650631233,15.83556626,194.72,194.64,136.5]
["bitfinex","SOLUSD",1734650631555,15.83556626,194.72,194.64,15.83556626]
["bitfinex","SOLUSD",1734650632755,15.83556626,194.72,194.65,15.83556626]
["bitfinex","SOLUSD",1734650633143,15.83556626,194.73,194.66,15.83556626]
["bitfinex","SOLUSD",1734650634158,15.83556626,194.74,194.66,15.83556626]
["bitfinex","SOLUSD",1734650636056,15.83556626,194.73,194.65,15.83556626]
["bitfinex","SOLUSD",1734650640955,15.83556626,194.73,194.63,0.77042157]
["bitfinex","SOLUSD",1734650640956,15.83556626,194.75,194.67,15.83556626]
["bitfinex","SOLUSD",1734650642272,15.83556626,194.73,194.67,15.83556626]
["bitfinex","SOLUSD",1734650642474,15.83556626,194.71,194.61,136.62549]
["bitfinex","SOLUSD",1734650642759,15.83556626,194.71,194.63,15.83556626]
["bitfinex","SOLUSD",1734650645669,15.83556626,194.7,194.62,15.83556626]
["bitfinex","SOLUSD",1734650647052,15.83556626,194.7,194.63,15.83556626]
["bitfinex","SOLUSD",1734650651570,15.83556626,194.69,194.62,15.83556626]
["bitfinex","SOLUSD",1734650652568,15.83556626,194.69,194.6,136.62549]
["bitfinex","SOLUSD",1734650652769,15.83556626,194.69,194.62,15.83556626]
["bitfinex","SOLUSD",1734650652970,10.14564381,194.69,194.62,10.14564381]
["bitfinex","SOLUSD",1734650653365,10.14564381,194.67,194.58,138.1568]
["bitfinex","SOLUSD",1734650653572,10.14564381,194.67,194.59,10.14564381]
["bitfinex","SOLUSD",1734650653773,20.0,194.72,194.59,10.14564381]
["bitfinex","SOLUSD",1734650653950,10.14564381,194.67,194.6,10.14564381]
["bitfinex","SOLUSD",1734650654852,10.14564381,194.66,194.58,1.6568]
["bitfinex","SOLUSD",1734650655052,10.14564381,194.62,194.53,138.0281]
["bitfinex","SOLUSD",1734650655355,10.14564381,194.63,194.56,10.14564381]
["bitfinex","SOLUSD",1734650655557,10.14564381,194.64,194.57,10.14564381]
["bitfinex","SOLUSD",1734650655753,10.14564381,194.61,194.53,138.0281]
["bitfinex","SOLUSD",1734650655955,10.14564381,194.6,194.52,139.18074594]
["bitfinex","SOLUSD",1734650656163,10.14564381,194.6,194.53,10.14564381]
["bitfinex","SOLUSD",1734650656553,1.5251,194.68,194.56,10.14564381]
["bitfinex","SOLUSD",1734650656758,10.14564381,194.65,194.58,10.14564381]
["bitfinex","SOLUSD",1734650657058,10.14564381,194.66,194.59,10.14564381]
["bitfinex","SOLUSD",1734650657760,10.14564381,194.65,194.58,10.14564381]
["bitfinex","SOLUSD",1734650658262,10.14564381,194.64,194.57,10.14564381]
["bitfinex","SOLUSD",1734650658784,10.14564381,194.65,194.58,10.14564381]
["bitfinex","SOLUSD",1734650659284,9.14564381,194.65,194.56,0.12549]
["bitfinex","SOLUSD",1734650659489,9.14564381,194.65,194.57,10.14564381]
["bitfinex","SOLUSD",1734650659858,10.14564381,194.64,194.57,10.14564381]
["bitfinex","SOLUSD",1734650660064,10.14564381,194.63,194.56,10.14564381]
["bitfinex","SOLUSD",1734650661056,1.5251,194.68,194.53,10.14564381]
["bitfinex","SOLUSD",1734650661057,10.14564381,194.61,194.53,10.14564381]
["bitfinex","SOLUSD",1734650661265,10.14564381,194.59,194.52,147.27924051]
["bitfinex","SOLUSD",1734650661466,10.14564381,194.58,194.52,0.6335967]
["bitfinex","SOLUSD",1734650662198,1.5703,194.59,194.52,10.77924051]
["bitfinex","SOLUSD",1734650662698,1.5703,194.59,194.53,10.14564381]
["bitfinex","SOLUSD",1734650662998,15.86499367,194.62,194.55,15.86499367]
["bitfinex","SOLUSD",1734650663287,17.41139367,194.64,194.57,15.86499367]
["bitfinex","SOLUSD",1734650663457,15.86499367,194.63,194.56,15.86499367]
["bitfinex","SOLUSD",1734650664277,15.86499367,194.62,194.55,15.86499367]
["bitfinex","SOLUSD",1734650665377,15.86499367,194.63,194.55,15.86499367]
["bitfinex","SOLUSD",1734650666298,15.86499367,194.66,194.59,15.86499367]
["bitfinex","SOLUSD",1734650666671,15.86499367,194.67,194.6,15.86499367]
["bitfinex","SOLUSD",1734650666871,15.86499367,194.66,194.58,15.86499367]
["bitfinex","SOLUSD",1734650667198,15.86499367,194.65,194.58,15.86499367]
["bitfinex","SOLUSD",1734650668595,15.86499367,194.63,194.56,15.86499367]
["bitfinex","SOLUSD",1734650668798,15.86499367,194.62,194.55,15.86499367]
["bitfinex","SOLUSD",1734650668997,23.776884,194.68,194.54,15.86499367]
["bitfinex","SOLUSD",1734650668998,15.86499367,194.61,194.54,15.86499367]
["bitfinex","SOLUSD",1734650669181,15.86499367,194.61,194.53,15.86499367]
["bitfinex","SOLUSD",1734650669575,15.86499367,194.61,194.54,15.86499367]
["bitfinex","SOLUSD",1734650669885,15.86499367,194.62,194.54,15.86499367]
["bitfinex","SOLUSD",1734650670087,1.6389,194.69,194.55,15.86499367]
["bitfinex","SOLUSD",1734650670088,15.86499367,194.63,194.55,15.86499367]
["bitfinex","SOLUSD",1734650670476,15.86499367,194.62,194.55,15.86499367]
["bitfinex","SOLUSD",1734650671171,15.86499367,194.63,194.55,15.86499367]
["bitfinex","SOLUSD",1734650671686,15.86499367,194.64,194.57,15.86499367]
["bitfinex","SOLUSD",1734650675108,15.86499367,194.64,194.53,138.63406213]
["bitfinex","SOLUSD",1734650675412,15.86499367,194.64,194.56,15.86499367]
["bitfinex","SOLUSD",1734650675906,15.86499367,194.61,194.54,15.86499367]
["bitfinex","SOLUSD",1734650676092,15.86499367,194.61,194.53,15.86499367]
["bitfinex","SOLUSD",1734650676833,15.86499367,194.62,194.54,15.86499367]
["bitfinex","SOLUSD",1734650677099,15.86499367,194.63,194.55,15.86499367]
["bitfinex","SOLUSD",1734650677308,15.86499367,194.64,194.56,15.86499367]
["bitfinex","SOLUSD",1734650678818,15.86499367,194.66,194.58,15.86499367]
["bitfinex","SOLUSD",1734650679022,1.6389,194.69,194.53,0.89624905]
["bitfinex","SOLUSD",1734650679023,15.86499367,194.63,194.53,137.39624905]
["bitfinex","SOLUSD",1734650679326,15.86499367,194.62,194.54,15.86499367]
["bitfinex","SOLUSD",1734650679492,15.86499367,194.63,194.55,15.86499367]
["bitfinex","SOLUSD",1734650679697,15.86499367,194.63,194.56,15.86499367]
["bitfinex","SOLUSD",1734650681092,4.267792,194.69,194.59,15.86499367]
["bitfinex","SOLUSD",1734650681297,1.6389,194.69,194.63,15.86499367]
["bitfinex","SOLUSD",1734650681488,22.51459367,194.71,194.64,15.86499367]
["bitfinex","SOLUSD",1734650682221,15.86499367,194.7,194.63,15.86499367]
["bitfinex","SOLUSD",1734650682614,15.86499367,194.69,194.62,15.86499367]
["bitfinex","SOLUSD",1734650682999,15.86499367,194.7,194.63,15.86499367]
["bitfinex","SOLUSD",1734650683730,22.51459367,194.71,194.63,15.86499367]
["bitfinex","SOLUSD",1734650683933,22.51459367,194.71,194.64,15.86499367]
["bitfinex","SOLUSD",1734650685332,17.49479367,194.74,194.67,15.86499367]
["bitfinex","SOLUSD",1734650685627,22.25219367,194.76,194.69,15.86499367]
["bitfinex","SOLUSD",1734650685927,15.86499367,194.77,194.7,15.86499367]
["bitfinex","SOLUSD",1734650686336,15.86499367,194.78,194.72,15.86499367]
["bitfinex","SOLUSD",1734650686498,1.5462,194.79,194.73,15.86499367]
["bitfinex","SOLUSD",1734650686838,15.86499367,194.82,194.75,15.86499367]
["bitfinex","SOLUSD",1734650687019,15.86499367,194.83,194.76,15.86499367]
["bitfinex","SOLUSD",1734650687327,15.86499367,194.81,194.74,15.86499367]
["bitfinex","SOLUSD",1734650687937,15.86499367,194.81,194.7,136.5]
["bitfinex","SOLUSD",1734650687938,15.86499367,194.82,194.75,15.86499367]
["bitfinex","SOLUSD",1734650688113,15.86499367,194.81,194.74,15.86499367]
["bitfinex","SOLUSD",1734650688934,15.86499367,194.82,194.75,15.86499367]
["bitfinex","SOLUSD",1734650690336,15.86499367,194.83,194.75,15.86499367]
["bitfinex","SOLUSD",1734650690630,15.86499367,194.83,194.7,15.86499367]
["bitfinex","SOLUSD",1734650690631,15.86499367,194.86,194.79,15.86499367]
["bitfinex","SOLUSD",1734650690839,15.86499367,194.86,194.76,0.76988988]
["bitfinex","SOLUSD",1734650691001,15.86499367,194.84,194.77,15.86499367]
["bitfinex","SOLUSD",1734650691396,15.86499367,194.81,194.74,15.86499367]
["bitfinex","SOLUSD",1734650691844,15.86499367,194.8,194.72,15.86499367]
["bitfinex","SOLUSD",1734650692345,15.86499367,194.79,194.72,15.86499367]
["bitfinex","SOLUSD",1734650692719,15.86499367,194.8,194.72,15.86499367]
["bitfinex","SOLUSD",1734650693011,15.86499367,194.82,194.75,15.86499367]
["bitfinex","SOLUSD",1734650695320,1.5331,194.89,194.81,15.86499367]
["bitfinex","SOLUSD",1734650695653,1.5331,194.89,194.83,15.86499367]
["bitfinex","SOLUSD",1734650695857,1.5331,194.89,194.77,142.70219]
["bitfinex","SOLUSD",1734650695858,15.86499367,194.87,194.79,15.86499367]
["bitfinex","SOLUSD",1734650696217,15.86499367,194.88,194.81,15.86499367]
["bitfinex","SOLUSD",1734650697387,17.39809367,194.89,194.82,15.86499367]
["bitfinex","SOLUSD",1734650698653,15.86499367,194.87,194.8,15.86499367]
["bitfinex","SOLUSD",1734650699767,17.39809367,194.89,194.82,15.86499367]
["bitfinex","SOLUSD",1734650700260,1.5331,194.89,194.83,15.86499367]
["bitfinex","SOLUSD",1734650700562,15.86499367,194.93,194.86,15.86499367]
["bitfinex","SOLUSD",1734650700760,17.39289367,194.94,194.87,15.86499367]
["bitfinex","SOLUSD",1734650702048,15.86499367,194.91,194.84,15.86499367]
["bitfinex","SOLUSD",1734650702238,1.5279,194.94,194.85,15.86499367]
["bitfinex","SOLUSD",1734650702239,15.86499367,194.93,194.85,15.86499367]
["bitfinex","SOLUSD",1734650702468,15.86499367,194.93,194.86,15.86499367]
["bitfinex","SOLUSD",1734650702840,15.86499367,194.91,194.84,15.86499367]
["bitfinex","SOLUSD",1734650703072,15.86499367,194.93,194.86,15.86499367]
["bitfinex","SOLUSD",1734650703247,15.86499367,194.92,194.85,15.86499367]
["bitfinex","SOLUSD",1734650703451,15.86499367,194.92,194.84,15.86499367]
["bitfinex","SOLUSD",1734650704341,15.86499367,194.89,194.82,15.86499367]
["bitfinex","SOLUSD",1734650706365,15.86499367,194.86,194.79,15.86499367]
["bitfinex","SOLUSD",1734650706746,15.86499367,194.86,194.76,15.86499367]
["bitfinex","SOLUSD",1734650706747,15.86499367,194.83,194.76,15.86499367]
["bitfinex","SOLUSD",1734650707079,1.5315,194.86,194.73,138.0122]
["bitfinex","SOLUSD",1734650707080,15.86499367,194.82,194.75,15.86499367]
["bitfinex","SOLUSD",1734650708285,15.86499367,194.83,194.76,15.86499367]
["bitfinex","SOLUSD",1734650708698,15.86499367,194.82,194.75,15.86499367]
["bitfinex","SOLUSD",1734650709661,15.86499367,194.83,194.73,138.0122]
["bitfinex","SOLUSD",1734650709864,15.86499367,194.83,194.75,15.86499367]
["bitfinex","SOLUSD",1734650710279,15.86499367,194.83,194.73,138.0122]
["bitfinex","SOLUSD",1734650710464,15.86499367,194.83,194.76,15.86499367]
["bitfinex","SOLUSD",1734650711982,15.86499367,194.83,194.73,136.5]
["bitfinex","SOLUSD",1734650712179,15.86499367,194.82,194.75,15.86499367]
["bitfinex","SOLUSD",1734650712403,15.86499367,194.82,194.74,15.86499367]
["bitfinex","SOLUSD",1734650712582,15.86499367,194.81,194.74,15.86499367]
["bitfinex","SOLUSD",1734650713458,15.86499367,194.8,194.72,15.86499367]
["bitfinex","SOLUSD",1734650715182,15.86499367,194.81,194.74,15.86499367]
["bitfinex","SOLUSD",1734650716100,15.86499367,194.85,194.77,15.86499367]
["bitfinex","SOLUSD",1734650716265,15.86499367,194.84,194.77,15.86499367]
["bitfinex","SOLUSD",1734650716465,15.86499367,194.83,194.76,15.86499367]
["bitfinex","SOLUSD",1734650719187,15.86499367,194.83,194.72,0.12549]
["bitfinex","SOLUSD",1734650719377,1.5315,194.86,194.79,15.86499367]
["bitfinex","SOLUSD",1734650719378,20.0,194.85,194.79,15.86499367]
["bitfinex","SOLUSD",1734650719578,17.39649367,194.86,194.79,15.86499367]
["bitfinex","SOLUSD",1734650720091,1.5287,194.91,194.85,15.86499367]
["bitfinex","SOLUSD",1734650720973,17.39369367,194.91,194.85,15.86499367]
["bitfinex","SOLUSD",1734650721480,15.86499367,194.9,194.83,15.86499367]
["bitfinex","SOLUSD",1734650721686,15.86499367,194.88,194.81,15.86499367]
["bitfinex","SOLUSD",1734650722568,15.86499367,194.87,194.8,15.86499367]
["bitfinex","SOLUSD",1734650722776,15.86499367,194.88,194.81,15.86499367]
["bitfinex","SOLUSD",1734650724092,15.86499367,194.9,194.83,15.86499367]
["bitfinex","SOLUSD",1734650725074,17.39369367,194.91,194.83,15.86499367]
["bitfinex","SOLUSD",1734650725884,17.39369367,194.91,194.84,15.86499367]
["bitfinex","SOLUSD",1734650726277,1.5287,194.91,194.85,15.86499367]
["bitfinex","SOLUSD",1734650726901,1.6181,194.95,194.89,15.86499367]
["bitfinex","SOLUSD",1734650728795,1.6181,194.95,194.9,15.86499367]
["bitfinex","SOLUSD",1734650729097,15.86499367,194.97,194.9,15.86499367]
["bitfinex","SOLUSD",1734650729299,21.92399367,194.98,194.91,15.86499367]
["bitfinex","SOLUSD",1734650729711,1.6181,194.99,194.93,15.86499367]
["bitfinex","SOLUSD",1734650729999,15.86499367,195.01,194.95,15.86499367]
["bitfinex","SOLUSD",1734650731108,15.86499367,195.02,194.95,15.86499367]
["bitfinex","SOLUSD",1734650732914,15.86499367,195.02,194.91,0.76922752]
["bitfinex","SOLUSD",1734650733132,1.6181,195.03,194.97,15.86499367]
["bitfinex","SOLUSD",1734650734015,17.48309367,195.03,194.96,15.86499367]
["bitfinex","SOLUSD",1734650734195,17.48309367,195.03,194.94,15.86499367]
["bitfinex","SOLUSD",1734650734196,15.86499367,195.01,194.94,15.86499367]
["bitfinex","SOLUSD",1734650734392,15.86499367,195.02,194.95,15.86499367]
["bitfinex","SOLUSD",1734650734593,15.86499367,195.0,194.93,15.86499367]
["bitfinex","SOLUSD",1734650737921,15.86499367,195.01,194.93,15.86499367]
["bitfinex","SOLUSD",1734650738122,15.86499367,195.01,194.94,15.86499367]
["bitfinex","SOLUSD",1734650738723,15.86499367,195.02,194.95,15.86499367]
["bitfinex","SOLUSD",1734650738924,1.6181,195.03,194.97,15.86499367]
["bitfinex","SOLUSD",1734650739518,17.48309367,195.03,194.96,15.86499367]
["bitfinex","SOLUSD",1734650739718,1.6181,195.03,194.97,15.86499367]
["bitfinex","SOLUSD",1734650740022,15.86499367,195.02,194.95,15.86499367]
["bitfinex","SOLUSD",1734650740323,15.86499367,195.01,194.94,15.86499367]
["bitfinex","SOLUSD",1734650741921,15.86499367,195.02,194.95,15.86499367]
["bitfinex","SOLUSD",1734650742517,8.1209,195.15,195.03,136.5]
["bitfinex","SOLUSD",1734650742819,8.1209,195.15,195.09,15.86499367]
["bitfinex","SOLUSD",1734650743020,15.86499367,195.12,195.04,15.86499367]
["bitfinex","SOLUSD",1734650743225,15.86499367,195.11,195.04,15.86499367]
["bitfinex","SOLUSD",1734650744302,15.86499367,195.12,195.04,15.86499367]
["bitfinex","SOLUSD",1734650744722,15.86499367,195.11,195.04,15.86499367]
["bitfinex","SOLUSD",1734650744926,15.86499367,195.1,195.03,15.86499367]
["bitfinex","SOLUSD",1734650745130,15.86499367,195.09,195.02,15.86499367]
["bitfinex","SOLUSD",1734650745307,15.86499367,195.09,195.01,15.86499367]
["bitfinex","SOLUSD",1734650745907,15.86499367,195.07,195.0,15.86499367]
["bitfinex","SOLUSD",1734650746732,15.86499367,195.05,194.98,15.86499367]
["bitfinex","SOLUSD",1734650746924,17.39419367,195.06,194.99,15.86499367]
["bitfinex","SOLUSD",1734650747428,1.5292,195.06,194.99,15.86499367]
["bitfinex","SOLUSD",1734650747827,1.5292,195.06,195.0,15.86499367]
["bitfinex","SOLUSD",1734650748030,20.0,195.06,195.02,15.86499367]
["bitfinex","SOLUSD",1734650748235,17.39419367,195.11,195.04,15.86499367]
["bitfinex","SOLUSD",1734650750337,1.5292,195.11,195.05,15.86499367]
["bitfinex","SOLUSD",1734650750538,1.5292,195.11,195.06,15.86499367]
["bitfinex","SOLUSD",1734650752224,1.5292,195.11,195.05,15.86499367]
["bitfinex","SOLUSD",1734650752430,6.5917,195.15,195.08,15.86499367]
["bitfinex","SOLUSD",1734650752626,1.5154,195.16,195.09,15.86499367]
["bitfinex","SOLUSD",1734650752833,1.5154,195.16,195.1,15.86499367]
["bitfinex","SOLUSD",1734650753133,1.5154,195.16,195.11,15.86499367]
["bitfinex","SOLUSD",1734650753517,6.4758,195.19,195.13,15.86499367]
["bitfinex","SOLUSD",1734650753918,0.6335967,195.2,195.16,15.86499367]
["bitfinex","SOLUSD",1734650754735,0.6335967,195.2,195.15,15.86499367]
["bitfinex","SOLUSD",1734650755710,0.6335967,195.2,195.16,15.86499367]
["bitfinex","SOLUSD",1734650757040,0.6335967,195.2,195.17,15.86499367]
["bitfinex","SOLUSD",1734650757220,0.6335967,195.2,195.18,15.86499367]
["bitfinex","SOLUSD",1734650757416,0.6335967,195.2,195.19,15.86499367]
["bitfinex","SOLUSD",1734650757742,0.6335967,195.2,195.18,15.86499367]
["bitfinex","SOLUSD",1734650758441,0.6335967,195.2,195.19,15.86499367]
["bitfinex","SOLUSD",1734650758823,0.6335967,195.2,195.19,31.72998734]
["bitfinex","SOLUSD",1734650759025,0.6335967,195.2,195.19,192.13236134]
["bitfinex","SOLUSD",1734650759342,15.86499367,195.4,195.19,192.13236134]
["bitfinex","SOLUSD",1734650759343,23.63849367,195.35,195.2,160.402374]
["bitfinex","SOLUSD",1734650759540,23.63849367,195.35,195.28,15.86499367]
["bitfinex","SOLUSD",1734650760119,15.86499367,195.33,195.26,15.86499367]
["bitfinex","SOLUSD",1734650760741,35.86499367,195.3,195.23,15.86499367]
["bitfinex","SOLUSD",1734650761048,45.2107209,195.3,195.24,25.2107209]
["bitfinex","SOLUSD",1734650761272,7.7735,195.35,195.18,23.776884]
["bitfinex","SOLUSD",1734650761273,25.2107209,195.34,195.27,25.2107209]
["bitfinex","SOLUSD",1734650763369,20.0,195.32,195.3,25.2107209]
["bitfinex","SOLUSD",1734650763871,7.7735,195.35,195.3,25.2107209]
["bitfinex","SOLUSD",1734650764168,67.38439492,198.39,195.34,25.2107209]
["bitfinex","SOLUSD",1734650764169,1.5292,195.4,195.34,25.2107209]
["bitfinex","SOLUSD",1734650764369,1.5292,195.4,195.35,25.2107209]
["bitfinex","SOLUSD",1734650764570,25.2107209,195.44,195.37,25.2107209]
["bitfinex","SOLUSD",1734650764875,26.8486209,195.45,195.38,25.2107209]
["bitfinex","SOLUSD",1734650765069,1.6379,195.45,195.38,25.2107209]
["bitfinex","SOLUSD",1734650765369,25.2107209,195.48,195.38,25.2107209]
["bitfinex","SOLUSD",1734650766146,25.2107209,195.49,195.38,25.2107209]
["bitfinex","SOLUSD",1734650766670,1.6379,195.5,195.38,74.3238158]
["bitfinex","SOLUSD",1734650766846,1.6379,195.5,195.38,75.09128977]
["bitfinex","SOLUSD",1734650767041,1.6379,195.5,195.41,20.0]
["bitfinex","SOLUSD",1734650767378,25.2107209,195.54,195.47,25.2107209]
["bitfinex","SOLUSD",1734650767951,25.3362109,195.53,195.46,25.2107209]
["bitfinex","SOLUSD",1734650768162,25.2107209,195.52,195.45,25.2107209]
["bitfinex","SOLUSD",1734650769278,7.7536,195.55,195.43,25.2107209]
["bitfinex","SOLUSD",1734650769279,25.2107209,195.5,195.43,25.2107209]
["bitfinex","SOLUSD",1734650769457,25.2107209,195.49,195.42,25.2107209]
["bitfinex","SOLUSD",1734650769642,25.2107209,195.52,195.45,25.2107209]
["bitfinex","SOLUSD",1734650769992,20.0,195.5,195.46,25.2107209]
["bitfinex","SOLUSD",1734650770359,25.2107209,195.54,195.47,25.2107209]
["bitfinex","SOLUSD",1734650770558,25.2107209,195.54,195.48,25.2107209]
["bitfinex","SOLUSD",1734650771075,25.2107209,195.54,195.47,25.2107209]
["bitfinex","SOLUSD",1734650771372,25.2107209,195.53,195.47,25.2107209]
["bitfinex","SOLUSD",1734650771677,25.2107209,195.5,195.43,25.2107209]
["bitfinex","SOLUSD",1734650771852,25.2107209,195.51,195.44,25.2107209]
["bitfinex","SOLUSD",1734650772172,25.2107209,195.48,195.41,25.2107209]
["bitfinex","SOLUSD",1734650772505,25.2107209,195.51,195.44,25.2107209]
["bitfinex","SOLUSD",1734650772648,25.2107209,195.52,195.45,25.2107209]
["bitfinex","SOLUSD",1734650772850,25.2107209,195.51,195.44,25.2107209]
["bitfinex","SOLUSD",1734650773262,25.2107209,195.5,195.43,25.2107209]
["bitfinex","SOLUSD",1734650773573,25.2107209,195.46,195.39,25.2107209]
["bitfinex","SOLUSD",1734650773781,25.2107209,195.47,195.4,25.2107209]
["bitfinex","SOLUSD",1734650774081,25.2107209,195.47,195.41,25.2107209]
["bitfinex","SOLUSD",1734650774376,25.2107209,195.48,195.41,25.2107209]
["bitfinex","SOLUSD",1734650774776,25.2107209,195.5,195.43,25.2107209]
["bitfinex","SOLUSD",1734650774984,25.2107209,195.51,195.44,25.2107209]
["bitfinex","SOLUSD",1734650775983,25.2107209,195.45,195.37,0.76753858]
["bitfinex","SOLUSD",1734650776187,29.942574,195.37,195.33,20.475088]
["bitfinex","SOLUSD",1734650776388,45.3362109,195.34,195.33,20.475088]
["bitfinex","SOLUSD",1734650776594,45.2107209,195.34,195.25,25.2107209]
["bitfinex","SOLUSD",1734650776761,35.70568761,195.37,195.21,0.89349682]
["bitfinex","SOLUSD",1734650776762,25.2107209,195.35,195.21,0.89349682]
["bitfinex","SOLUSD",1734650776957,25.2107209,195.36,195.29,25.2107209]
["bitfinex","SOLUSD",1734650777158,31.2509209,195.37,195.3,25.2107209]
["bitfinex","SOLUSD",1734650777363,30.0,195.51,195.32,25.2107209]
["bitfinex","SOLUSD",1734650777364,45.7006819,195.39,195.32,25.2107209]
["bitfinex","SOLUSD",1734650777593,20.489961,195.39,195.33,25.2107209]
["bitfinex","SOLUSD",1734650777789,25.2107209,195.41,195.34,25.2107209]
["bitfinex","SOLUSD",1734650777980,6.0402,195.42,195.36,25.2107209]
["bitfinex","SOLUSD",1734650778166,25.2107209,195.43,195.35,25.2107209]
["bitfinex","SOLUSD",1734650778997,26.7858209,195.44,195.37,25.2107209]
["bitfinex","SOLUSD",1734650779202,25.2107209,195.43,195.36,25.2107209]
["bitfinex","SOLUSD",1734650779381,25.2107209,195.42,195.35,25.2107209]
["bitfinex","SOLUSD",1734650779766,25.2107209,195.41,195.34,25.2107209]
["bitfinex","SOLUSD",1734650780070,1.5751,195.44,195.29,25.2107209]
["bitfinex","SOLUSD",1734650780071,0.12549,195.43,195.29,25.2107209]
["bitfinex","SOLUSD",1734650780268,25.2107209,195.37,195.29,25.2107209]
["bitfinex","SOLUSD",1734650780476,25.2107209,195.38,195.3,25.2107209]
["bitfinex","SOLUSD",1734650781489,25.2107209,195.36,195.29,25.2107209]
["bitfinex","SOLUSD",1734650783101,25.2107209,195.37,195.3,25.2107209]
["bitfinex","SOLUSD",1734650783304,25.2107209,195.38,195.31,25.2107209]
["bitfinex","SOLUSD",1734650783470,25.2107209,195.4,195.33,25.2107209]
["bitfinex","SOLUSD",1734650784004,25.2107209,195.39,195.32,25.2107209]
["bitfinex","SOLUSD",1734650784168,25.2107209,195.36,195.29,25.2107209]
["bitfinex","SOLUSD",1734650784373,25.2107209,195.35,195.28,25.2107209]
["bitfinex","SOLUSD",1734650785068,25.2107209,195.4,195.27,25.2107209]
["bitfinex","SOLUSD",1734650785069,25.2107209,195.34,195.27,25.2107209]
["bitfinex","SOLUSD",1734650785272,25.2107209,195.32,195.25,31.5782209]
["bitfinex","SOLUSD",1734650785487,25.2107209,195.34,195.26,25.2107209]
["bitfinex","SOLUSD",1734650786194,25.2107209,195.34,195.27,25.2107209]
["bitfinex","SOLUSD",1734650786390,25.2107209,195.33,195.25,31.5782209]
["bitfinex","SOLUSD",1734650787098,25.2107209,195.33,195.26,25.2107209]
["bitfinex","SOLUSD",1734650789000,25.2107209,195.33,195.25,25.2107209]
["bitfinex","SOLUSD",1734650789208,25.2107209,195.28,195.18,6.0862]
["bitfinex","SOLUSD",1734650789381,25.2107209,195.25,195.18,25.2107209]
["bitfinex","SOLUSD",1734650789891,25.2107209,195.25,195.13,8.42250177]
["bitfinex","SOLUSD",1734650789892,25.2107209,195.23,195.16,25.2107209]
["bitfinex","SOLUSD",1734650790086,25.2107209,195.23,195.13,144.92250177]
["bitfinex","SOLUSD",1734650790087,25.2107209,195.21,195.13,31.2969209]
["bitfinex","SOLUSD",1734650790300,25.2107209,195.25,195.17,25.2107209]
["bitfinex","SOLUSD",1734650790505,25.2107209,195.26,195.19,25.2107209]
["bitfinex","SOLUSD",1734650790884,25.2107209,195.25,195.18,25.2107209]
["bitfinex","SOLUSD",1734650791089,25.2107209,195.24,195.17,25.2107209]
["bitfinex","SOLUSD",1734650791386,25.2107209,195.24,195.16,25.2107209]
["bitfinex","SOLUSD",1734650791592,25.2107209,195.2,195.13,25.2107209]
["bitfinex","SOLUSD",1734650791915,25.2107209,195.17,195.1,25.2107209]
["bitfinex","SOLUSD",1734650792683,25.2107209,195.15,195.08,31.2969209]
["bitfinex","SOLUSD",1734650792886,25.2107209,195.14,195.07,25.2107209]
["bitfinex","SOLUSD",1734650793306,25.2107209,195.15,195.07,25.2107209]
["bitfinex","SOLUSD",1734650793616,25.2107209,195.11,195.04,25.2107209]
["bitfinex","SOLUSD",1734650794990,25.2107209,195.13,195.05,25.2107209]
["bitfinex","SOLUSD",1734650796125,25.2107209,195.12,195.05,25.2107209]
["bitfinex","SOLUSD",1734650796515,25.2107209,195.12,195.04,25.2107209]
["bitfinex","SOLUSD",1734650796695,25.2107209,195.11,195.04,25.2107209]
["bitfinex","SOLUSD",1734650797621,25.2107209,195.12,195.05,25.2107209]
["bitfinex","SOLUSD",1734650797785,25.2107209,195.15,195.07,25.2107209]
["bitfinex","SOLUSD",1734650797993,45.2107209,195.16,195.09,25.2107209]
["bitfinex","SOLUSD",1734650798500,25.2107209,195.16,195.09,25.2107209]
["bitfinex","SOLUSD",1734650798831,7.45071008,195.23,195.14,25.2107209]
["bitfinex","SOLUSD",1734650798832,25.2107209,195.21,195.14,25.2107209]
["bitfinex","SOLUSD",1734650798993,25.2107209,195.2,195.13,25.2107209]
["bitfinex","SOLUSD",1734650799196,1.5868,195.23,195.11,20.0]
["bitfinex","SOLUSD",1734650799197,25.2107209,195.17,195.11,20.0]
["bitfinex","SOLUSD",1734650799414,25.2107209,195.18,195.11,45.2107209]
["bitfinex","SOLUSD",1734650799737,25.2107209,195.19,195.11,45.2107209]
["bitfinex","SOLUSD",1734650800043,25.2107209,195.18,195.11,25.2107209]
["bitfinex","SOLUSD",1734650801139,25.2107209,195.17,195.1,25.2107209]
["bitfinex","SOLUSD",1734650802707,25.2107209,195.17,195.09,25.2107209]
["bitfinex","SOLUSD",1734650803330,25.2107209,195.17,195.1,25.2107209]
["bitfinex","SOLUSD",1734650803533,25.2107209,195.18,195.11,25.2107209]
["bitfinex","SOLUSD",1734650804932,25.2107209,195.17,195.1,25.2107209]
["bitfinex","SOLUSD",1734650806452,25.2107209,195.18,195.1,25.2107209]
["bitfinex","SOLUSD",1734650807444,25.2107209,195.16,195.09,25.2107209]
["bitfinex","SOLUSD",1734650807615,25.2107209,195.15,195.07,25.2107209]
["bitfinex","SOLUSD",1734650808012,25.2107209,195.15,195.08,25.2107209]
["bitfinex","SOLUSD",1734650808731,25.2107209,195.17,195.09,25.2107209]
["bitfinex","SOLUSD",1734650809122,25.2107209,195.17,195.1,25.2107209]
["bitfinex","SOLUSD",1734650809637,25.2107209,195.16,195.09,25.2107209]
["bitfinex","SOLUSD",1734650809820,25.2107209,195.15,195.08,25.2107209]
["bitfinex","SOLUSD",1734650811046,25.2107209,195.17,195.09,25.2107209]
["bitfinex","SOLUSD",1734650811425,25.2107209,195.17,195.1,25.2107209]
["bitfinex","SOLUSD",1734650811728,25.2107209,195.17,195.08,0.12549]
["bitfinex","SOLUSD",1734650811910,25.2107209,195.17,195.09,25.2107209]
["bitfinex","SOLUSD",1734650812341,1.5868,195.23,195.13,25.2107209]
["bitfinex","SOLUSD",1734650812646,25.2107209,195.24,195.17,25.2107209]
["bitfinex","SOLUSD",1734650813949,25.2107209,195.25,195.18,25.2107209]
["bitfinex","SOLUSD",1734650814116,25.2107209,195.2,195.13,161.7107209]
["bitfinex","SOLUSD",1734650814318,25.2107209,195.18,195.11,45.2107209]
["bitfinex","SOLUSD",1734650815255,25.2107209,195.16,195.09,25.2107209]
["bitfinex","SOLUSD",1734650815855,25.2107209,195.17,195.1,25.2107209]
["bitfinex","SOLUSD",1734650816749,25.2107209,195.16,195.09,25.2107209]
["bitfinex","SOLUSD",1734650817137,25.2107209,195.15,195.08,25.2107209]
["bitfinex","SOLUSD",1734650817338,25.2107209,195.16,195.09,25.2107209]
["bitfinex","SOLUSD",1734650817951,25.2107209,195.15,195.08,25.2107209]
["bitfinex","SOLUSD",1734650818755,25.2107209,195.16,195.09,25.2107209]
["bitfinex","SOLUSD",1734650819825,25.2107209,195.17,195.09,25.2107209]
["bitfinex","SOLUSD",1734650820023,25.2107209,195.18,195.1,25.2107209]
["bitfinex","SOLUSD",1734650820336,25.2107209,195.17,195.1,25.2107209]
["bitfinex","SOLUSD",1734650820548,25.2107209,195.16,195.09,25.2107209]
["bitfinex","SOLUSD",1734650821043,15.78092509,195.12,195.05,35.78092509]
["bitfinex","SOLUSD",1734650821238,15.78092509,195.11,195.04,15.78092509]
["bitfinex","SOLUSD",1734650822149,15.78092509,195.12,195.04,15.78092509]
["bitfinex","SOLUSD",1734650822329,15.78092509,195.12,195.02,138.0917]
["bitfinex","SOLUSD",1734650822330,15.78092509,195.12,195.05,15.78092509]
["bitfinex","SOLUSD",1734650824855,15.78092509,195.13,195.05,15.78092509]
["bitfinex","SOLUSD",1734650825089,15.78092509,195.11,195.03,15.78092509]
["bitfinex","SOLUSD",1734650825352,15.78092509,195.06,194.98,15.78092509]
["bitfinex","SOLUSD",1734650825550,15.78092509,195.05,194.97,15.78092509]
["bitfinex","SOLUSD",1734650825927,15.78092509,195.03,194.96,15.78092509]
["bitfinex","SOLUSD",1734650826123,15.78092509,195.02,194.95,15.78092509]
["bitfinex","SOLUSD",1734650826323,15.78092509,195.0,194.93,15.78092509]
["bitfinex","SOLUSD",1734650826541,15.78092509,195.01,194.94,15.78092509]
["bitfinex","SOLUSD",1734650826738,15.78092509,195.04,194.96,15.78092509]
["bitfinex","SOLUSD",1734650826937,15.78092509,195.06,194.99,15.78092509]
["bitfinex","SOLUSD",1734650827150,15.78092509,195.07,195.0,15.78092509]
["bitfinex","SOLUSD",1734650827361,15.78092509,195.06,194.99,15.78092509]
["bitfinex","SOLUSD",1734650828138,15.78092509,195.07,195.0,15.78092509]
["bitfinex","SOLUSD",1734650828339,1.5948,195.08,195.02,15.78092509]
["bitfinex","SOLUSD",1734650828543,15.78092509,195.1,195.03,15.78092509]
["bitfinex","SOLUSD",1734650829055,25.25940029,195.09,195.02,25.25940029]
["bitfinex","SOLUSD",1734650829945,25.25940029,195.1,195.03,25.25940029]
["bitfinex","SOLUSD",1734650830152,25.25940029,195.11,195.04,25.25940029]
["bitfinex","SOLUSD",1734650830350,25.25940029,195.12,195.05,25.25940029]
["bitfinex","SOLUSD",1734650830660,26.85960029,195.13,195.05,25.25940029]
["bitfinex","SOLUSD",1734650830963,25.25940029,195.12,195.05,25.25940029]
["bitfinex","SOLUSD",1734650831342,25.25940029,195.11,195.04,45.25940029]
["bitfinex","SOLUSD",1734650831841,25.25940029,195.12,195.04,45.25940029]
["bitfinex","SOLUSD",1734650832654,25.25940029,195.11,195.04,45.25940029]
["bitfinex","SOLUSD",1734650832854,25.25940029,195.09,195.01,25.25940029]
["bitfinex","SOLUSD",1734650833460,25.25940029,195.08,195.01,25.25940029]
["bitfinex","SOLUSD",1734650833665,25.25940029,195.07,195.0,25.25940029]
["bitfinex","SOLUSD",1734650833858,25.25940029,195.06,194.99,25.25940029]
["bitfinex","SOLUSD",1734650834065,25.25940029,195.06,194.98,161.75940029]
["bitfinex","SOLUSD",1734650835765,25.25940029,195.05,194.98,25.25940029]
["bitfinex","SOLUSD",1734650835940,25.25940029,195.05,194.97,25.25940029]
["bitfinex","SOLUSD",1734650836359,25.25940029,195.02,194.94,25.25940029]
["bitfinex","SOLUSD",1734650836665,25.25940029,195.02,194.95,25.25940029]
["bitfinex","SOLUSD",1734650836967,25.25940029,195.02,194.93,138.151]
["bitfinex","SOLUSD",1734650836968,25.25940029,195.05,194.98,25.25940029]
["bitfinex","SOLUSD",1734650837753,25.25940029,195.07,194.99,25.25940029]
["bitfinex","SOLUSD",1734650837953,31.61930029,195.1,195.03,25.25940029]
["bitfinex","SOLUSD",1734650838153,25.25940029,195.1,195.03,25.25940029]
["bitfinex","SOLUSD",1734650838773,25.25940029,195.09,195.02,25.25940029]
["bitfinex","SOLUSD",1734650839063,1.6002,195.13,195.02,25.25940029]
["bitfinex","SOLUSD",1734650839064,25.25940029,195.07,195.02,20.0]
["bitfinex","SOLUSD",1734650839271,25.25940029,195.07,194.99,161.75940029]
["bitfinex","SOLUSD",1734650839470,25.25940029,195.07,195.0,25.25940029]
["bitfinex","SOLUSD",1734650839669,25.25940029,195.08,195.01,25.25940029]
["bitfinex","SOLUSD",1734650840358,25.25940029,195.09,195.01,25.25940029]
["bitfinex","SOLUSD",1734650842374,25.25940029,195.09,195.02,25.25940029]
["bitfinex","SOLUSD",1734650843374,25.25940029,195.1,195.02,25.25940029]
["bitfinex","SOLUSD",1734650843887,26.85960029,195.13,195.06,25.25940029]
["bitfinex","SOLUSD",1734650844042,25.25940029,195.14,195.07,25.25940029]
["bitfinex","SOLUSD",1734650844448,25.25940029,195.12,195.04,20.0]
["bitfinex","SOLUSD",1734650844766,0.12549,195.08,194.96,25.25940029]
["bitfinex","SOLUSD",1734650845079,25.25940029,195.01,194.94,25.25940029]
["bitfinex","SOLUSD",1734650845882,25.25940029,195.0,194.93,25.25940029]
["bitfinex","SOLUSD",1734650846253,25.25940029,194.98,194.91,25.89299699]
["bitfinex","SOLUSD",1734650846481,25.25940029,194.94,194.91,0.6335967]
["bitfinex","SOLUSD",1734650846773,25.25940029,194.92,194.91,0.6335967]
["bitfinex","SOLUSD",1734650850583,25.38489029,194.92,194.91,0.6335967]
["bitfinex","SOLUSD",1734650851860,25.25940029,194.92,194.91,0.6335967]
["bitfinex","SOLUSD",1734650852261,25.25940029,194.94,194.91,0.6335967]
["bitfinex","SOLUSD",1734650852468,25.25940029,194.92,194.91,0.6335967]
["bitfinex","SOLUSD",1734650854863,25.25940029,194.94,194.91,0.6335967]
["bitfinex","SOLUSD",1734650855664,25.25940029,194.93,194.91,0.6335967]
["bitfinex","SOLUSD",1734650855967,25.25940029,194.92,194.91,0.6335967]
["bitfinex","SOLUSD",1734650858596,25.25940029,194.95,194.91,0.6335967]
["bitfinex","SOLUSD",1734650858897,25.25940029,194.96,194.91,0.6335967]
["bitfinex","SOLUSD",1734650859091,25.25940029,194.95,194.91,0.6335967]
["bitfinex","SOLUSD",1734650861090,25.25940029,194.96,194.91,0.6335967]
["bitfinex","SOLUSD",1734650861273,25.25940029,194.97,194.91,0.6335967]
["bitfinex","SOLUSD",1734650861595,25.25940029,194.96,194.91,0.6335967]
["bitfinex","SOLUSD",1734650862097,25.25940029,194.95,194.91,0.6335967]
["bitfinex","SOLUSD",1734650863061,25.25940029,194.96,194.91,0.6335967]
["bitfinex","SOLUSD",1734650863888,25.25940029,194.97,194.91,0.6335967]
["bitfinex","SOLUSD",1734650864188,25.25940029,194.99,194.91,25.89299699]
["bitfinex","SOLUSD",1734650864592,25.25940029,195.0,194.93,25.25940029]
["bitfinex","SOLUSD",1734650864773,26.79620029,195.03,194.96,25.25940029]
["bitfinex","SOLUSD",1734650864978,25.25940029,195.04,194.96,25.25940029]
["bitfinex","SOLUSD",1734650865181,15.79803439,195.04,194.97,15.79803439]
["bitfinex","SOLUSD",1734650865382,15.79803439,195.06,194.99,15.79803439]
["bitfinex","SOLUSD",1734650866401,15.79803439,195.07,195.0,15.79803439]
["bitfinex","SOLUSD",1734650866772,15.79803439,195.08,195.0,15.79803439]
["bitfinex","SOLUSD",1734650866969,15.79803439,195.08,195.01,15.79803439]
["bitfinex","SOLUSD",1734650867169,25.26476705,195.08,195.0,25.26476705]
["bitfinex","SOLUSD",1734650868376,25.26476705,195.07,195.0,25.26476705]
["bitfinex","SOLUSD",1734650869274,25.26476705,195.08,195.0,25.26476705]
["bitfinex","SOLUSD",1734650870306,25.26476705,195.07,194.99,25.26476705]
["bitfinex","SOLUSD",1734650870600,25.26476705,195.05,194.97,25.26476705]
["bitfinex","SOLUSD",1734650870986,25.26476705,195.05,194.98,25.26476705]
["bitfinex","SOLUSD",1734650871573,25.26476705,195.03,194.95,25.26476705]
["bitfinex","SOLUSD",1734650871912,25.26476705,195.03,194.91,2.1706967]
["bitfinex","SOLUSD",1734650871913,25.26476705,194.99,194.92,25.26476705]
["bitfinex","SOLUSD",1734650872211,25.26476705,194.98,194.91,25.89836375]
["bitfinex","SOLUSD",1734650873013,25.26476705,194.99,194.92,25.26476705]
["bitfinex","SOLUSD",1734650873215,25.26476705,195.01,194.94,25.26476705]
["bitfinex","SOLUSD",1734650873710,26.88486705,195.02,194.95,25.26476705]
["bitfinex","SOLUSD",1734650874013,1.6201,195.02,194.96,25.26476705]
["bitfinex","SOLUSD",1734650874612,26.88486705,195.02,194.95,25.26476705]
["bitfinex","SOLUSD",1734650876313,25.26476705,195.01,194.94,25.26476705]
["bitfinex","SOLUSD",1734650878283,6.58804397,195.07,194.96,25.26476705]
["bitfinex","SOLUSD",1734650878284,20.0,195.04,194.96,25.26476705]
["bitfinex","SOLUSD",1734650878483,25.26476705,195.03,194.96,25.26476705]
["bitfinex","SOLUSD",1734650878901,25.26476705,195.02,194.95,25.26476705]
["bitfinex","SOLUSD",1734650880003,25.26476705,195.03,194.96,25.26476705]
["bitfinex","SOLUSD",1734650881709,25.26476705,195.03,194.95,25.26476705]
["bitfinex","SOLUSD",1734650882510,25.26476705,195.03,194.96,25.26476705]
["bitfinex","SOLUSD",1734650882916,25.26476705,195.02,194.95,25.26476705]
["bitfinex","SOLUSD",1734650883196,25.26476705,195.01,194.94,25.26476705]
["bitfinex","SOLUSD",1734650883393,25.26476705,194.97,194.91,0.6335967]
["bitfinex","SOLUSD",1734650884386,25.26476705,194.98,194.91,25.89836375]
["bitfinex","SOLUSD",1734650884698,25.26476705,195.02,194.95,25.26476705]
["bitfinex","SOLUSD",1734650884904,25.26476705,195.03,194.96,25.26476705]
["bitfinex","SOLUSD",1734650885407,25.26476705,195.04,194.96,25.26476705]
["bitfinex","SOLUSD",1734650885719,25.26476705,195.04,194.97,25.26476705]
["bitfinex","SOLUSD",1734650885902,25.26476705,195.03,194.96,25.26476705]
["bitfinex","SOLUSD",1734650887601,25.26476705,195.01,194.94,25.26476705]
["bitfinex","SOLUSD",1734650887809,25.26476705,195.01,194.93,25.26476705]
["bitfinex","SOLUSD",1734650888005,25.26476705,195.01,194.94,25.26476705]
["bitfinex","SOLUSD",1734650888794,25.26476705,195.01,194.93,25.26476705]
["bitfinex","SOLUSD",1734650889096,15.80285637,195.01,194.93,15.80285637]
["bitfinex","SOLUSD",1734650890114,15.80285637,195.03,194.95,15.80285637]
["bitfinex","SOLUSD",1734650890311,15.80285637,195.04,194.96,15.80285637]
["bitfinex","SOLUSD",1734650890704,15.80285637,195.03,194.96,15.80285637]
["bitfinex","SOLUSD",1734650890888,15.80285637,195.03,194.95,35.80285637]
["bitfinex","SOLUSD",1734650891895,15.80285637,195.02,194.95,35.80285637]
["bitfinex","SOLUSD",1734650892297,15.80285637,195.01,194.94,15.80285637]
["bitfinex","SOLUSD",1734650892497,15.80285637,195.02,194.95,15.80285637]
["bitfinex","SOLUSD",1734650893314,15.80285637,195.01,194.94,15.80285637]
["bitfinex","SOLUSD",1734650893492,15.80285637,195.01,194.93,15.80285637]
["bitfinex","SOLUSD",1734650894110,15.80285637,195.01,194.94,15.80285637]
["bitfinex","SOLUSD",1734650894917,15.80285637,195.02,194.95,15.80285637]
["bitfinex","SOLUSD",1734650896021,20.0,195.05,194.96,15.80285637]
["bitfinex","SOLUSD",1734650896191,35.80285637,195.05,194.97,15.80285637]
["bitfinex","SOLUSD",1734650896522,1.6233,195.07,195.01,15.80285637]
["bitfinex","SOLUSD",1734650896689,15.80285637,195.09,195.01,15.80285637]
["bitfinex","SOLUSD",1734650896889,15.80285637,195.09,195.02,15.80285637]
["bitfinex","SOLUSD",1734650897820,15.80285637,195.1,195.03,15.80285637]
["bitfinex","SOLUSD",1734650899713,15.80285637,195.08,195.01,15.80285637]
["bitfinex","SOLUSD",1734650899910,15.80285637,195.06,194.99,15.80285637]
["bitfinex","SOLUSD",1734650900484,15.80285637,195.07,195.0,15.80285637]
["bitfinex","SOLUSD",1734650909726,15.80285637,195.09,195.02,15.80285637]
["bitfinex","SOLUSD",1734650909901,15.80285637,195.11,195.03,15.80285637]
["bitfinex","SOLUSD",1734650910819,1.5107,195.12,195.05,15.80285637]
["bitfinex","SOLUSD",1734650911019,1.5107,195.12,195.06,15.80285637]
["bitfinex","SOLUSD",1734650911905,17.31355637,195.12,195.05,15.80285637]
["bitfinex","SOLUSD",1734650912242,15.80285637,195.06,194.97,136.5]
["bitfinex","SOLUSD",1734650912417,15.80285637,195.06,194.99,15.80285637]
["bitfinex","SOLUSD",1734650913228,15.80285637,195.08,195.01,15.80285637]
["bitfinex","SOLUSD",1734650913435,15.80285637,195.11,195.04,15.80285637]
["bitfinex","SOLUSD",1734650913640,17.31355637,195.12,195.05,15.80285637]
["bitfinex","SOLUSD",1734650914929,1.5107,195.12,195.06,15.80285637]
["bitfinex","SOLUSD",1734650915164,25.460174,195.17,195.09,15.80285637]
["bitfinex","SOLUSD",1734650915332,1.5578,195.17,195.11,15.80285637]
["bitfinex","SOLUSD",1734650915639,15.80285637,195.18,195.11,15.80285637]
["bitfinex","SOLUSD",1734650915842,8.02235306,195.2,195.12,15.80285637]
["bitfinex","SOLUSD",1734650915843,15.80285637,195.19,195.12,15.80285637]
["bitfinex","SOLUSD",1734650916303,15.80285637,195.18,195.11,15.80285637]
["bitfinex","SOLUSD",1734650916509,8.02235306,195.2,195.05,136.5]
["bitfinex","SOLUSD",1734650916510,15.80285637,195.15,195.08,15.80285637]
["bitfinex","SOLUSD",1734650916746,0.12549,195.19,195.06,23.776884]
["bitfinex","SOLUSD",1734650916747,15.80285637,195.16,195.09,15.80285637]
["bitfinex","SOLUSD",1734650921027,15.80285637,195.17,195.1,15.80285637]
["bitfinex","SOLUSD",1734650921337,15.80285637,195.19,195.12,15.80285637]
["bitfinex","SOLUSD",1734650921637,1.5578,195.21,195.16,15.80285637]
["bitfinex","SOLUSD",1734650921828,22.36825637,195.23,195.16,15.80285637]
["bitfinex","SOLUSD",1734650922138,22.36825637,195.23,195.15,15.80285637]
["bitfinex","SOLUSD",1734650922139,15.80285637,195.22,195.15,15.80285637]
["bitfinex","SOLUSD",1734650922342,15.80285637,195.23,195.16,15.80285637]
["bitfinex","SOLUSD",1734650922515,15.80285637,195.23,195.11,137.39394]
["bitfinex","SOLUSD",1734650922516,1.6318,195.26,195.2,15.80285637]
["bitfinex","SOLUSD",1734650922842,15.80285637,195.25,195.17,15.80285637]
["bitfinex","SOLUSD",1734650923142,15.80285637,195.24,195.17,15.80285637]
["bitfinex","SOLUSD",1734650923733,15.80285637,195.25,195.17,15.80285637]
["bitfinex","SOLUSD",1734650924632,15.80285637,195.25,195.18,15.80285637]
["bitfinex","SOLUSD",1734650924838,1.6318,195.26,195.2,15.80285637]
["bitfinex","SOLUSD",1734650925242,17.43465637,195.26,195.19,15.80285637]
["bitfinex","SOLUSD",1734650925444,1.6318,195.26,195.2,15.80285637]
["bitfinex","SOLUSD",1734650926713,15.80285637,195.28,195.21,15.80285637]
["bitfinex","SOLUSD",1734650927428,15.80285637,195.26,195.18,15.80285637]
["bitfinex","SOLUSD",1734650931650,6.3577,195.29,195.2,15.80285637]
["bitfinex","SOLUSD",1734650931941,1.616,195.31,195.25,15.80285637]
["bitfinex","SOLUSD",1734650932151,17.41885637,195.31,195.24,15.80285637]
["bitfinex","SOLUSD",1734650932357,15.80285637,195.27,195.2,15.80285637]
["bitfinex","SOLUSD",1734650932552,1.616,195.31,195.19,15.80285637]
["bitfinex","SOLUSD",1734650932750,1.616,195.31,195.18,20.0]
["bitfinex","SOLUSD",1734650933243,21.616,195.31,195.17,23.902374]
["bitfinex","SOLUSD",1734650933649,15.80285637,195.28,195.2,15.80285637]
["bitfinex","SOLUSD",1734650934138,15.80285637,195.29,195.22,15.80285637]
["bitfinex","SOLUSD",1734650935460,21.616,195.31,195.25,15.80285637]
["bitfinex","SOLUSD",1734650935961,15.80285637,195.3,195.23,15.80285637]
["bitfinex","SOLUSD",1734650936451,15.80285637,195.26,195.16,23.776884]
["bitfinex","SOLUSD",1734650936658,15.80285637,195.25,195.18,15.80285637]
["bitfinex","SOLUSD",1734650938145,15.80285637,195.24,195.17,15.80285637]
["bitfinex","SOLUSD",1734650938330,15.80285637,195.23,195.16,15.80285637]
["bitfinex","SOLUSD",1734650939556,15.80285637,195.24,195.17,15.80285637]
["bitfinex","SOLUSD",1734650940354,15.80285637,195.25,195.18,15.80285637]
["bitfinex","SOLUSD",1734650940656,21.616,195.31,195.19,15.80285637]
["bitfinex","SOLUSD",1734650940657,15.80285637,195.26,195.19,15.80285637]
["bitfinex","SOLUSD",1734650940821,15.80285637,195.25,195.18,15.80285637]
["bitfinex","SOLUSD",1734650941026,15.80285637,195.23,195.16,15.80285637]
["bitfinex","SOLUSD",1734650941229,15.80285637,195.22,195.15,15.80285637]
["bitfinex","SOLUSD",1734650942031,15.80285637,195.18,195.11,15.80285637]
["bitfinex","SOLUSD",1734650942429,15.80285637,195.14,195.03,8.2255]
["bitfinex","SOLUSD",1734650942741,15.80285637,195.11,195.04,15.80285637]
["bitfinex","SOLUSD",1734650943056,15.80285637,195.1,195.03,15.80285637]
["bitfinex","SOLUSD",1734650943235,15.80285637,195.09,195.02,15.80285637]
["bitfinex","SOLUSD",1734650943439,15.80285637,195.06,194.99,15.80285637]
["bitfinex","SOLUSD",1734650943767,6.1673,195.1,194.97,15.80285637]
["bitfinex","SOLUSD",1734650943768,21.97015637,195.1,194.97,15.80285637]
["bitfinex","SOLUSD",1734650943966,15.80285637,195.01,194.9,144.50155355]
["bitfinex","SOLUSD",1734650944273,15.80285637,195.0,194.93,15.80285637]
["bitfinex","SOLUSD",1734650944442,15.80285637,194.99,194.92,15.80285637]
["bitfinex","SOLUSD",1734650944838,4.82503233,195.09,194.91,16.43645307]
["bitfinex","SOLUSD",1734650944839,15.80285637,194.98,194.91,16.43645307]
["bitfinex","SOLUSD",1734650945073,15.80285637,194.97,194.91,16.43645307]
["bitfinex","SOLUSD",1734650945229,15.80285637,195.0,194.93,15.80285637]
["bitfinex","SOLUSD",1734650945658,15.80285637,194.98,194.91,16.43645307]
["bitfinex","SOLUSD",1734650946342,15.80285637,194.97,194.91,0.6335967]
["bitfinex","SOLUSD",1734650947062,15.80285637,194.99,194.92,15.80285637]
["bitfinex","SOLUSD",1734650947429,1.5559,195.02,194.96,15.80285637]
["bitfinex","SOLUSD",1734650947746,15.80285637,195.03,194.96,15.80285637]
["bitfinex","SOLUSD",1734650948141,15.80285637,195.05,194.98,15.80285637]
["bitfinex","SOLUSD",1734650948459,15.80285637,195.05,194.99,15.80285637]
["bitfinex","SOLUSD",1734650948659,15.80285637,195.04,194.97,15.80285637]
["bitfinex","SOLUSD",1734650948829,15.80285637,195.03,194.96,15.80285637]
["bitfinex","SOLUSD",1734650949042,15.80285637,195.02,194.95,15.80285637]
["bitfinex","SOLUSD",1734650949239,0.12549,195.06,194.92,23.776884]
["bitfinex","SOLUSD",1734650949440,15.80285637,195.01,194.94,15.80285637]
["bitfinex","SOLUSD",1734650950662,15.80285637,194.99,194.93,15.80285637]
["bitfinex","SOLUSD",1734650950962,15.80285637,194.99,194.92,15.80285637]
["bitfinex","SOLUSD",1734650951548,15.80285637,194.97,194.91,0.6335967]
["bitfinex","SOLUSD",1734650951864,15.80285637,194.96,194.91,0.6335967]
["bitfinex","SOLUSD",1734650952250,15.80285637,194.93,194.91,0.6335967]
["bitfinex","SOLUSD",1734650952743,15.80285637,194.95,194.91,0.6335967]
["bitfinex","SOLUSD",1734650953073,15.80285637,194.98,194.91,16.43645307]
["bitfinex","SOLUSD",1734650953253,15.80285637,195.02,194.95,15.80285637]
["bitfinex","SOLUSD",1734650953559,15.80285637,195.03,194.96,15.80285637]
["bitfinex","SOLUSD",1734650953748,15.80285637,195.02,194.95,15.80285637]
["bitfinex","SOLUSD",1734650954073,15.80285637,195.01,194.95,15.80285637]
["bitfinex","SOLUSD",1734650954267,15.80285637,195.01,194.94,15.80285637]
["bitfinex","SOLUSD",1734650954569,15.80285637,194.99,194.92,15.80285637]
["bitfinex","SOLUSD",1734650955262,15.80285637,194.98,194.91,16.43645307]
["bitfinex","SOLUSD",1734650958667,15.80285637,194.98,194.91,0.6335967]
["bitfinex","SOLUSD",1734650958963,15.80285637,194.95,194.91,0.6335967]
["bitfinex","SOLUSD",1734650960562,15.80285637,194.93,194.91,0.6335967]
["bitfinex","SOLUSD",1734650960958,15.80285637,194.92,194.91,0.6335967]
["bitfinex","SOLUSD",1734650962753,15.80285637,194.93,194.91,0.6335967]
["bitfinex","SOLUSD",1734650962946,15.80285637,194.94,194.91,0.6335967]
["bitfinex","SOLUSD",1734650963346,15.80285637,194.93,194.91,0.6335967]
["bitfinex","SOLUSD",1734650965666,17.43565637,194.95,194.91,0.6335967]
["bitfinex","SOLUSD",1734650965871,15.80285637,194.97,194.91,0.6335967]
["bitfinex","SOLUSD",1734650966072,15.80285637,194.98,194.91,16.43645307]
["bitfinex","SOLUSD",1734650966448,15.80285637,194.99,194.92,15.80285637]
["bitfinex","SOLUSD",1734650967574,1.5466,195.11,194.98,15.80285637]
["bitfinex","SOLUSD",1734650967880,15.80285637,195.1,195.03,15.80285637]
["bitfinex","SOLUSD",1734650968878,1.5466,195.11,195.01,15.80285637]
["bitfinex","SOLUSD",1734650968879,15.80285637,195.08,195.01,15.80285637]
["bitfinex","SOLUSD",1734650969063,15.80285637,195.04,194.97,35.80285637]
["bitfinex","SOLUSD",1734650970276,15.92834637,195.1,194.97,20.0]
["bitfinex","SOLUSD",1734650970569,15.80285637,195.03,194.97,20.0]
["bitfinex","SOLUSD",1734650970776,15.80285637,195.03,194.96,15.80285637]
["bitfinex","SOLUSD",1734650970962,25.27575854,195.04,194.97,25.27575854]
["bitfinex","SOLUSD",1734650971162,25.40124854,195.1,194.95,25.27575854]
["bitfinex","SOLUSD",1734650971163,25.27575854,195.02,194.95,25.27575854]
["bitfinex","SOLUSD",1734650971364,25.27575854,195.03,194.95,25.27575854]
["bitfinex","SOLUSD",1734650972073,25.27575854,195.03,194.96,25.27575854]
["bitfinex","SOLUSD",1734650972250,25.27575854,195.04,194.97,25.27575854]
["bitfinex","SOLUSD",1734650973364,25.27575854,195.05,194.98,25.27575854]
["bitfinex","SOLUSD",1734650973770,25.27575854,195.04,194.97,25.27575854]
["bitfinex","SOLUSD",1734650976480,25.27575854,195.06,194.95,0.12549]
["bitfinex","SOLUSD",1734650976695,25.27575854,195.1,195.03,25.27575854]
["bitfinex","SOLUSD",1734650977382,1.5466,195.11,194.96,136.5]
["bitfinex","SOLUSD",1734650977383,25.27575854,195.09,195.01,25.27575854]
["bitfinex","SOLUSD",1734650977860,25.27575854,195.09,195.02,25.27575854]
["bitfinex","SOLUSD",1734650978270,25.27575854,195.1,195.02,25.27575854]
["bitfinex","SOLUSD",1734650979688,25.27575854,195.14,195.06,25.27575854]
["bitfinex","SOLUSD",1734650979890,1.5601,195.16,195.08,25.27575854]
["bitfinex","SOLUSD",1734650979891,25.27575854,195.15,195.08,25.27575854]
["bitfinex","SOLUSD",1734650980198,55.27575854,195.3,195.1,25.27575854]
["bitfinex","SOLUSD",1734650980199,25.27575854,195.18,195.1,25.27575854]
["bitfinex","SOLUSD",1734650980684,25.27575854,195.2,195.12,25.27575854]
["bitfinex","SOLUSD",1734650981060,25.27575854,195.19,195.12,25.27575854]
["bitfinex","SOLUSD",1734650981493,25.27575854,195.18,195.1,25.27575854]
["bitfinex","SOLUSD",1734650981662,25.27575854,195.13,195.06,25.27575854]
["bitfinex","SOLUSD",1734650981982,25.40124854,195.2,195.03,23.776884]
["bitfinex","SOLUSD",1734650982175,0.12549,195.18,195.03,23.776884]
["bitfinex","SOLUSD",1734650982361,0.12549,195.18,195.02,1.6124]
["bitfinex","SOLUSD",1734650982362,25.27575854,195.09,195.02,25.27575854]
["bitfinex","SOLUSD",1734650983580,25.27575854,195.08,195.01,25.27575854]
["bitfinex","SOLUSD",1734650984987,25.27575854,195.09,195.02,45.27575854]
["bitfinex","SOLUSD",1734650985289,25.27575854,195.1,195.03,25.27575854]
["bitfinex","SOLUSD",1734650986992,25.27575854,195.08,195.01,25.27575854]
["bitfinex","SOLUSD",1734650987373,25.27575854,195.1,195.03,25.27575854]
["bitfinex","SOLUSD",1734650987775,25.27575854,195.09,195.02,25.27575854]
["bitfinex","SOLUSD",1734650989606,25.27575854,195.1,195.03,25.27575854]
["bitfinex","SOLUSD",1734650989785,6.1052,195.12,195.05,25.27575854]
["bitfinex","SOLUSD",1734650989786,25.27575854,195.12,195.05,25.27575854]
["bitfinex","SOLUSD",1734650990805,1.5372,195.16,195.06,25.27575854]
["bitfinex","SOLUSD",1734650990806,25.27575854,195.14,195.06,25.27575854]
["bitfinex","SOLUSD",1734650990970,25.27575854,195.14,195.07,25.27575854]
["bitfinex","SOLUSD",1734650992001,1.5372,195.16,195.09,25.27575854]
["bitfinex","SOLUSD",1734650992002,26.81295854,195.16,195.09,25.27575854]
["bitfinex","SOLUSD",1734650992687,25.27575854,195.15,195.08,25.27575854]
["bitfinex","SOLUSD",1734650993104,15.77944091,195.15,195.08,15.77944091]
["bitfinex","SOLUSD",1734650994402,15.77944091,195.12,195.05,15.77944091]
["bitfinex","SOLUSD",1734650994781,15.77944091,195.1,195.03,15.77944091]
["bitfinex","SOLUSD",1734650995305,15.77944091,195.09,195.02,15.77944091]
["bitfinex","SOLUSD",1734650995803,15.77944091,195.1,195.03,15.77944091]
["bitfinex","SOLUSD",1734650998302,15.77944091,195.09,195.02,35.77944091]
["bitfinex","SOLUSD",1734650998600,15.77944091,195.09,195.02,15.77944091]
["bitfinex","SOLUSD",1734650998914,15.77944091,195.11,195.04,15.77944091]
["bitfinex","SOLUSD",1734650999822,15.77944091,195.15,195.08,15.77944091]
["bitfinex","SOLUSD",1734651000287,17.31664091,195.16,195.09,15.77944091]
["bitfinex","SOLUSD",1734651000792,17.31664091,195.16,195.06,23.902374]
["bitfinex","SOLUSD",1734651000793,1.5157,195.21,195.14,15.77944091]
["bitfinex","SOLUSD",1734651001103,1.5157,195.21,195.1,0.76863009]
["bitfinex","SOLUSD",1734651001104,15.77944091,195.2,195.13,15.77944091]
["bitfinex","SOLUSD",1734651001307,15.77944091,195.19,195.12,15.77944091]
["bitfinex","SOLUSD",1734651002303,15.77944091,195.16,195.09,15.77944091]
["bitfinex","SOLUSD",1734651002502,15.77944091,195.17,195.1,15.77944091]
["bitfinex","SOLUSD",1734651003994,15.77944091,195.14,195.07,15.77944091]
["bitfinex","SOLUSD",1734651004198,15.77944091,195.11,195.04,15.77944091]
["bitfinex","SOLUSD",1734651004382,20.0,195.17,195.04,15.77944091]
["bitfinex","SOLUSD",1734651004582,1.5157,195.21,195.13,15.77944091]
["bitfinex","SOLUSD",1734651004782,1.5157,195.21,195.15,15.77944091]
["bitfinex","SOLUSD",1734651005019,1.5157,195.21,195.14,15.77944091]
["bitfinex","SOLUSD",1734651005189,17.29514091,195.21,195.13,15.77944091]
["bitfinex","SOLUSD",1734651005583,17.29514091,195.21,195.14,15.77944091]
["bitfinex","SOLUSD",1734651005896,15.77944091,195.24,195.17,15.77944091]
["bitfinex","SOLUSD",1734651006103,15.77944091,195.25,195.18,15.77944091]
["bitfinex","SOLUSD",1734651006978,15.77944091,195.25,195.14,0.76834226]
["bitfinex","SOLUSD",1734651006979,17.37664091,195.26,195.19,15.77944091]
["bitfinex","SOLUSD",1734651007186,15.77944091,195.29,195.21,15.77944091]
["bitfinex","SOLUSD",1734651007384,15.77944091,195.3,195.23,15.77944091]
["bitfinex","SOLUSD",1734651007630,17.36264091,195.31,195.24,15.77944091]
["bitfinex","SOLUSD",1734651007917,17.36264091,195.31,195.23,15.77944091]
["bitfinex","SOLUSD",1734651007918,15.77944091,195.3,195.23,15.77944091]
["bitfinex","SOLUSD",1734651008309,17.36264091,195.31,195.23,15.77944091]
["bitfinex","SOLUSD",1734651008693,15.77944091,195.3,195.23,15.77944091]
["bitfinex","SOLUSD",1734651010712,15.77944091,195.29,195.22,35.77944091]
["bitfinex","SOLUSD",1734651011109,15.77944091,195.32,195.25,15.77944091]
["bitfinex","SOLUSD",1734651011292,15.77944091,195.31,195.24,15.77944091]
["bitfinex","SOLUSD",1734651011892,15.77944091,195.31,195.22,0.76806731]
["bitfinex","SOLUSD",1734651011893,15.77944091,195.32,195.23,0.12549]
["bitfinex","SOLUSD",1734651012091,7.836,195.37,195.29,15.77944091]
["bitfinex","SOLUSD",1734651012426,23.61544091,195.37,195.3,15.77944091]
["bitfinex","SOLUSD",1734651012750,15.77944091,195.36,195.29,15.77944091]
["bitfinex","SOLUSD",1734651012891,15.77944091,195.34,195.27,15.77944091]
["bitfinex","SOLUSD",1734651013087,15.77944091,195.32,195.25,15.77944091]
["bitfinex","SOLUSD",1734651013286,15.77944091,195.33,195.26,15.77944091]
["bitfinex","SOLUSD",1734651014408,15.77944091,195.32,195.24,15.77944091]
["bitfinex","SOLUSD",1734651014607,15.77944091,195.3,195.23,15.77944091]
["bitfinex","SOLUSD",1734651015018,15.77944091,195.31,195.24,15.77944091]
["bitfinex","SOLUSD",1734651016205,15.77944091,195.32,195.25,15.77944091]
["bitfinex","SOLUSD",1734651016409,15.77944091,195.35,195.28,15.77944091]
["bitfinex","SOLUSD",1734651016618,15.77944091,195.33,195.26,15.77944091]
["bitfinex","SOLUSD",1734651017112,15.77944091,195.36,195.29,15.77944091]
["bitfinex","SOLUSD",1734651017506,17.29004091,195.37,195.29,15.77944091]
["bitfinex","SOLUSD",1734651018019,15.77944091,195.36,195.29,15.77944091]
["bitfinex","SOLUSD",1734651018228,15.77944091,195.32,195.25,15.77944091]
["bitfinex","SOLUSD",1734651018438,15.77944091,195.32,195.24,15.77944091]
["bitfinex","SOLUSD",1734651018738,1.5106,195.37,195.22,23.776884]
["bitfinex","SOLUSD",1734651018739,15.77944091,195.3,195.22,15.77944091]
["bitfinex","SOLUSD",1734651019618,15.77944091,195.31,195.24,15.77944091]
["bitfinex","SOLUSD",1734651019813,15.77944091,195.3,195.23,15.77944091]
["bitfinex","SOLUSD",1734651020128,0.12549,195.36,195.2,15.77944091]
["bitfinex","SOLUSD",1734651020129,15.77944091,195.27,195.2,15.77944091]
["bitfinex","SOLUSD",1734651020525,15.77944091,195.26,195.18,15.77944091]
["bitfinex","SOLUSD",1734651020714,15.77944091,195.25,195.18,15.77944091]
["bitfinex","SOLUSD",1734651020912,15.77944091,195.3,195.23,15.77944091]
["bitfinex","SOLUSD",1734651021116,22.30844091,195.32,195.25,15.77944091]
["bitfinex","SOLUSD",1734651021435,15.77944091,195.33,195.26,15.77944091]
["bitfinex","SOLUSD",1734651021736,7.5349,195.37,195.2,0.12549]
["bitfinex","SOLUSD",1734651021737,15.77944091,195.34,195.27,15.77944091]
["bitfinex","SOLUSD",1734651022214,23.31434091,195.37,195.3,15.77944091]
["bitfinex","SOLUSD",1734651022403,1.5106,195.37,195.31,15.77944091]
["bitfinex","SOLUSD",1734651023412,17.29004091,195.37,195.3,15.77944091]
["bitfinex","SOLUSD",1734651023612,15.77944091,195.34,195.27,15.77944091]
["bitfinex","SOLUSD",1734651023834,15.77944091,195.35,195.28,15.77944091]
["bitfinex","SOLUSD",1734651024036,15.77944091,195.35,195.25,23.902374]
["bitfinex","SOLUSD",1734651024037,15.77944091,195.36,195.29,15.77944091]
["bitfinex","SOLUSD",1734651024633,15.77944091,195.37,195.3,15.77944091]
["bitfinex","SOLUSD",1734651024832,6.0243,195.41,195.3,15.77944091]
["bitfinex","SOLUSD",1734651025022,17.37804091,195.42,195.34,15.77944091]
["bitfinex","SOLUSD",1734651026312,15.77944091,195.41,195.34,15.77944091]
["bitfinex","SOLUSD",1734651027240,15.77944091,195.41,195.31,0.76769601]
["bitfinex","SOLUSD",1734651027241,15.77944091,195.4,195.33,15.77944091]
["bitfinex","SOLUSD",1734651027746,17.37804091,195.42,195.35,15.77944091]
["bitfinex","SOLUSD",1734651029431,15.77944091,195.44,195.36,15.77944091]
["bitfinex","SOLUSD",1734651029619,15.77944091,195.44,195.37,15.77944091]
["bitfinex","SOLUSD",1734651030145,15.77944091,195.42,195.35,15.77944091]
["bitfinex","SOLUSD",1734651030444,15.77944091,195.4,195.33,15.77944091]
["bitfinex","SOLUSD",1734651031042,15.77944091,195.39,195.32,15.77944091]
["bitfinex","SOLUSD",1734651031231,15.77944091,195.37,195.3,15.77944091]
["bitfinex","SOLUSD",1734651031545,15.77944091,195.34,195.27,15.77944091]
["bitfinex","SOLUSD",1734651031720,15.77944091,195.33,195.26,15.77944091]
["bitfinex","SOLUSD",1734651031920,15.77944091,195.33,195.21,142.9296]
["bitfinex","SOLUSD",1734651031921,15.77944091,195.31,195.23,15.77944091]
["bitfinex","SOLUSD",1734651032145,15.77944091,195.3,195.23,15.77944091]
["bitfinex","SOLUSD",1734651032333,15.77944091,195.26,195.19,15.77944091]
["bitfinex","SOLUSD",1734651032653,15.77944091,195.23,195.16,15.77944091]
["bitfinex","SOLUSD",1734651033022,15.77944091,195.24,195.17,15.77944091]
["bitfinex","SOLUSD",1734651033223,15.77944091,195.25,195.17,15.77944091]
["bitfinex","SOLUSD",1734651033541,15.77944091,195.24,195.17,15.77944091]
["bitfinex","SOLUSD",1734651033744,15.77944091,195.25,195.17,15.77944091]
["bitfinex","SOLUSD",1734651033935,15.77944091,195.25,195.18,15.77944091]
["bitfinex","SOLUSD",1734651034251,15.77944091,195.25,195.17,15.77944091]
["bitfinex","SOLUSD",1734651034558,15.77944091,195.27,195.19,15.77944091]
["bitfinex","SOLUSD",1734651035043,25.2177793,195.27,195.19,25.2177793]
["bitfinex","SOLUSD",1734651035275,25.2177793,195.27,195.2,25.2177793]
["bitfinex","SOLUSD",1734651035545,25.2177793,195.28,195.21,25.2177793]
["bitfinex","SOLUSD",1734651035952,25.2177793,195.29,195.22,25.2177793]
["bitfinex","SOLUSD",1734651036120,25.2177793,195.29,195.19,23.776884]
["bitfinex","SOLUSD",1734651036121,25.2177793,195.3,195.23,25.2177793]
["bitfinex","SOLUSD",1734651036640,25.2177793,195.31,195.24,25.2177793]
["bitfinex","SOLUSD",1734651037626,25.2177793,195.32,195.24,25.2177793]
["bitfinex","SOLUSD",1734651038018,25.2177793,195.3,195.23,25.2177793]
["bitfinex","SOLUSD",1734651038220,25.2177793,195.3,195.22,45.2177793]
["bitfinex","SOLUSD",1734651038415,25.2177793,195.28,195.21,25.2177793]
["bitfinex","SOLUSD",1734651038858,25.2177793,195.27,195.2,25.2177793]
["bitfinex","SOLUSD",1734651039338,25.2177793,195.26,195.19,25.2177793]
["bitfinex","SOLUSD",1734651039726,25.2177793,195.27,195.2,25.2177793]
["bitfinex","SOLUSD",1734651040642,25.2177793,195.24,195.17,25.2177793]
["bitfinex","SOLUSD",1734651040844,25.2177793,195.23,195.16,45.2177793]
["bitfinex","SOLUSD",1734651041431,25.2177793,195.25,195.17,25.2177793]
["bitfinex","SOLUSD",1734651041757,25.2177793,195.24,195.17,25.2177793]
["bitfinex","SOLUSD",1734651042124,25.2177793,195.22,195.14,25.2177793]
["bitfinex","SOLUSD",1734651042794,25.2177793,195.21,195.14,25.2177793]
["bitfinex","SOLUSD",1734651043835,25.2177793,195.2,195.13,25.2177793]
["bitfinex","SOLUSD",1734651044648,25.2177793,195.22,195.15,25.2177793]
["bitfinex","SOLUSD",1734651045122,25.2177793,195.2,195.13,25.2177793]
["bitfinex","SOLUSD",1734651046251,25.2177793,195.2,195.07,138.0798]
["bitfinex","SOLUSD",1734651046252,25.2177793,195.15,195.07,25.2177793]
["bitfinex","SOLUSD",1734651046547,25.2177793,195.12,195.0,142.6137]
["bitfinex","SOLUSD",1734651046751,25.2177793,195.11,195.03,25.2177793]
["bitfinex","SOLUSD",1734651046954,25.2177793,195.1,195.03,25.2177793]
["bitfinex","SOLUSD",1734651047141,25.2177793,195.09,195.02,25.2177793]
["bitfinex","SOLUSD",1734651047734,25.2177793,195.09,195.01,25.2177793]
["bitfinex","SOLUSD",1734651047928,25.2177793,195.09,194.94,5.63962014]
["bitfinex","SOLUSD",1734651047929,25.2177793,195.06,194.99,25.2177793]
["bitfinex","SOLUSD",1734651049231,25.2177793,195.05,194.97,25.2177793]
["bitfinex","SOLUSD",1734651049442,25.2177793,195.04,194.96,25.2177793]
["bitfinex","SOLUSD",1734651049737,25.2177793,195.0,194.93,25.2177793]
["bitfinex","SOLUSD",1734651049953,25.2177793,195.01,194.94,25.2177793]
["bitfinex","SOLUSD",1734651051650,25.2177793,194.99,194.92,25.2177793]
["bitfinex","SOLUSD",1734651052947,25.2177793,195.0,194.93,25.2177793]
["bitfinex","SOLUSD",1734651053150,25.2177793,194.99,194.92,25.2177793]
["bitfinex","SOLUSD",1734651053651,25.2177793,194.97,194.91,0.6335967]
["bitfinex","SOLUSD",1734651053855,6.096,195.03,194.91,0.6335967]
["bitfinex","SOLUSD",1734651053856,25.2177793,194.93,194.91,0.6335967]
["bitfinex","SOLUSD",1734651054026,25.2177793,194.92,194.91,0.6335967]
["bitfinex","SOLUSD",1734651054847,31.6997793,194.92,194.91,0.6335967]
["bitfinex","SOLUSD",1734651055051,31.8252693,194.92,194.91,0.6335967]
["bitfinex","SOLUSD",1734651055353,25.2177793,194.93,194.91,0.6335967]
["bitfinex","SOLUSD",1734651055730,25.2177793,194.92,194.91,0.6335967]
["bitfinex","SOLUSD",1734651055930,45.2177793,194.94,194.91,0.6335967]
["bitfinex","SOLUSD",1734651056749,25.2177793,194.93,194.91,0.6335967]
["bitfinex","SOLUSD",1734651057459,20.0,194.94,194.91,0.6335967]
["bitfinex","SOLUSD",1734651057775,45.2177793,194.94,194.91,0.6335967]
["bitfinex","SOLUSD",1734651057959,25.2177793,194.93,194.91,0.6335967]
["bitfinex","SOLUSD",1734651058141,25.2177793,194.92,194.91,0.6335967]
["bitfinex","SOLUSD",1734651058465,25.2177793,194.98,194.91,25.851376]
["bitfinex","SOLUSD",1734651058958,25.2177793,194.99,194.92,25.2177793]
["bitfinex","SOLUSD",1734651059353,6.0992,195.07,194.98,25.2177793]
["bitfinex","SOLUSD",1734651059740,25.2177793,195.05,194.98,25.2177793]
["bitfinex","SOLUSD",1734651060063,25.2177793,195.03,194.96,25.2177793]
["bitfinex","SOLUSD",1734651061039,6.0992,195.07,194.92,24.5460838]
["bitfinex","SOLUSD",1734651061040,25.2177793,194.99,194.92,25.2177793]
["bitfinex","SOLUSD",1734651061341,23.776884,195.06,194.91,0.6335967]
["bitfinex","SOLUSD",1734651061342,25.2177793,194.95,194.91,0.6335967]
["bitfinex","SOLUSD",1734651061758,25.2177793,194.94,194.91,0.6335967]
["bitfinex","SOLUSD",1734651062153,25.2177793,194.95,194.91,0.6335967]
["bitfinex","SOLUSD",1734651062757,25.2177793,194.94,194.91,0.6335967]
["bitfinex","SOLUSD",1734651062956,25.2177793,194.93,194.91,0.6335967]
["bitfinex","SOLUSD",1734651063167,25.2177793,194.94,194.91,0.6335967]
["bitfinex","SOLUSD",1734651063672,25.2177793,194.95,194.91,0.6335967]
["bitfinex","SOLUSD",1734651065770,25.2177793,194.97,194.91,0.6335967]
["bitfinex","SOLUSD",1734651065974,25.2177793,194.98,194.91,25.851376]
["bitfinex","SOLUSD",1734651066179,25.2177793,194.97,194.91,0.6335967]
["bitfinex","SOLUSD",1734651066548,25.2177793,194.96,194.91,0.6335967]
["bitfinex","SOLUSD",1734651066966,25.2177793,194.97,194.91,0.6335967]
["bitfinex","SOLUSD",1734651067368,25.2177793,195.0,194.93,25.2177793]
["bitfinex","SOLUSD",1734651067572,25.2177793,195.01,194.93,25.2177793]
["bitfinex","SOLUSD",1734651068173,25.2177793,195.0,194.93,25.2177793]
["bitfinex","SOLUSD",1734651068379,25.2177793,195.02,194.95,25.2177793]
["bitfinex","SOLUSD",1734651068575,26.7762793,195.04,194.97,25.2177793]
["bitfinex","SOLUSD",1734651068880,25.2177793,195.05,194.98,25.2177793]
["bitfinex","SOLUSD",1734651069385,25.2177793,195.06,194.99,25.2177793]
["bitfinex","SOLUSD",1734651069693,25.2177793,195.04,194.96,45.2177793]
["bitfinex","SOLUSD",1734651069859,25.2177793,195.02,194.95,25.2177793]
["bitfinex","SOLUSD",1734651070349,25.2177793,195.0,194.93,25.2177793]
["bitfinex","SOLUSD",1734651070573,25.2177793,195.01,194.93,25.2177793]
["bitfinex","SOLUSD",1734651070773,25.2177793,195.01,194.94,25.2177793]
["bitfinex","SOLUSD",1734651070954,25.2177793,195.01,194.93,25.2177793]
["bitfinex","SOLUSD",1734651071155,25.2177793,195.0,194.93,25.2177793]
["bitfinex","SOLUSD",1734651071379,25.2177793,195.01,194.93,25.2177793]
["bitfinex","SOLUSD",1734651071566,25.2177793,195.01,194.94,25.2177793]
["bitfinex","SOLUSD",1734651072391,25.2177793,194.97,194.91,0.6335967]
["bitfinex","SOLUSD",1734651073176,25.2177793,194.98,194.91,25.851376]
["bitfinex","SOLUSD",1734651073369,25.2177793,194.99,194.92,25.2177793]
["bitfinex","SOLUSD",1734651073569,25.2177793,195.0,194.93,25.2177793]
["bitfinex","SOLUSD",1734651073766,25.2177793,195.03,194.96,25.2177793]
["bitfinex","SOLUSD",1734651074081,25.2177793,195.06,194.99,25.2177793]
["bitfinex","SOLUSD",1734651074279,1.6328,195.09,195.01,25.2177793]
["bitfinex","SOLUSD",1734651074280,25.2177793,195.08,195.01,25.2177793]
["bitfinex","SOLUSD",1734651074604,25.2177793,195.13,195.06,25.2177793]
["bitfinex","SOLUSD",1734651074885,26.7606793,195.14,195.07,25.2177793]
["bitfinex","SOLUSD",1734651075082,25.2177793,195.13,195.06,25.2177793]
["bitfinex","SOLUSD",1734651075991,25.2177793,195.16,195.09,25.2177793]
["bitfinex","SOLUSD",1734651076278,25.2177793,195.2,195.13,25.2177793]
["bitfinex","SOLUSD",1734651076461,25.2177793,195.19,195.12,25.2177793]
["bitfinex","SOLUSD",1734651076670,25.2177793,195.16,195.09,25.2177793]
["bitfinex","SOLUSD",1734651077089,25.2177793,195.17,195.1,25.2177793]
["bitfinex","SOLUSD",1734651077272,25.2177793,195.16,195.09,25.2177793]
["bitfinex","SOLUSD",1734651077467,25.2177793,195.17,195.06,0.76862991]
["bitfinex","SOLUSD",1734651077671,25.2177793,195.22,195.15,25.2177793]
["bitfinex","SOLUSD",1734651077880,25.2177793,195.23,195.16,25.2177793]
["bitfinex","SOLUSD",1734651079596,25.2177793,195.24,195.17,25.2177793]
["bitfinex","SOLUSD",1734651079766,25.2177793,195.23,195.16,25.2177793]
["bitfinex","SOLUSD",1734651080092,25.2177793,195.21,195.14,25.2177793]
["bitfinex","SOLUSD",1734651080290,25.2177793,195.22,195.15,25.2177793]
["bitfinex","SOLUSD",1734651080486,25.2177793,195.24,195.17,25.2177793]
["bitfinex","SOLUSD",1734651080813,25.2177793,195.3,195.22,25.2177793]
["bitfinex","SOLUSD",1734651080973,25.2177793,195.3,195.18,0.76829738]
["bitfinex","SOLUSD",1734651080974,25.2177793,195.3,195.23,25.2177793]
["bitfinex","SOLUSD",1734651081173,25.2177793,195.31,195.24,25.2177793]
["bitfinex","SOLUSD",1734651081573,25.2177793,195.3,195.23,25.2177793]
["bitfinex","SOLUSD",1734651082088,25.2177793,195.31,195.24,25.2177793]
["bitfinex","SOLUSD",1734651082288,25.2177793,195.33,195.26,25.2177793]
["bitfinex","SOLUSD",1734651082596,25.2177793,195.34,195.26,25.2177793]
["bitfinex","SOLUSD",1734651082791,25.2177793,195.34,195.27,25.2177793]
["bitfinex","SOLUSD",1734651083597,25.2177793,195.36,195.29,25.2177793]
["bitfinex","SOLUSD",1734651083901,25.2177793,195.34,195.27,25.2177793]
["bitfinex","SOLUSD",1734651084200,25.2177793,195.35,195.27,25.2177793]
["bitfinex","SOLUSD",1734651084405,25.2177793,195.35,195.28,25.2177793]
["bitfinex","SOLUSD",1734651084617,25.2177793,195.34,195.27,25.2177793]
["bitfinex","SOLUSD",1734651084784,25.2177793,195.33,195.26,25.2177793]
["bitfinex","SOLUSD",1734651085210,25.2177793,195.31,195.24,25.2177793]
["bitfinex","SOLUSD",1734651085417,25.2177793,195.3,195.23,45.2177793]
["bitfinex","SOLUSD",1734651085910,25.2177793,195.31,195.24,25.2177793]
["bitfinex","SOLUSD",1734651086109,0.12549,195.36,195.25,25.2177793]
["bitfinex","SOLUSD",1734651086110,25.2177793,195.32,195.25,25.2177793]
["bitfinex","SOLUSD",1734651087518,25.2177793,195.31,195.24,25.2177793]
["bitfinex","SOLUSD",1734651087716,25.2177793,195.3,195.23,25.2177793]
["bitfinex","SOLUSD",1734651088011,31.3015793,195.37,195.29,25.2177793]
["bitfinex","SOLUSD",1734651088184,1.5504,195.38,195.32,25.2177793]
["bitfinex","SOLUSD",1734651088506,26.7681793,195.38,195.31,25.2177793]
["bitfinex","SOLUSD",1734651088714,1.5504,195.38,195.32,25.2177793]
["bitfinex","SOLUSD",1734651089206,25.2177793,195.36,195.29,25.2177793]
["bitfinex","SOLUSD",1734651089503,25.2177793,195.33,195.26,25.2177793]
["bitfinex","SOLUSD",1734651089905,25.2177793,195.35,195.28,25.2177793]
["bitfinex","SOLUSD",1734651090404,25.2177793,195.29,195.23,25.2177793]
["bitfinex","SOLUSD",1734651090715,25.2177793,195.26,195.19,25.2177793]
["bitfinex","SOLUSD",1734651090894,25.2177793,195.24,195.17,25.2177793]
["bitfinex","SOLUSD",1734651091087,25.2177793,195.22,195.16,25.2177793]
["bitfinex","SOLUSD",1734651091713,23.776884,195.3,195.17,25.2177793]
["bitfinex","SOLUSD",1734651091714,25.2177793,195.24,195.17,25.2177793]
["bitfinex","SOLUSD",1734651092827,25.2177793,195.25,195.17,25.2177793]
["bitfinex","SOLUSD",1734651092985,25.2177793,195.25,195.12,0.76836168]
["bitfinex","SOLUSD",1734651092986,25.2177793,195.22,195.15,25.2177793]
["bitfinex","SOLUSD",1734651093185,25.2177793,195.2,195.13,25.2177793]
["bitfinex","SOLUSD",1734651093685,25.2177793,195.22,195.15,25.2177793]
["bitfinex","SOLUSD",1734651094521,25.2177793,195.21,195.14,25.2177793]
["bitfinex","SOLUSD",1734651094893,25.2177793,195.22,195.15,25.2177793]
["bitfinex","SOLUSD",1734651095091,25.2177793,195.23,195.16,25.2177793]
["bitfinex","SOLUSD",1734651095397,25.2177793,195.22,195.15,25.2177793]
["bitfinex","SOLUSD",1734651096305,25.2177793,195.2,195.13,25.2177793]
["bitfinex","SOLUSD",1734651096494,25.2177793,195.17,195.1,25.2177793]
["bitfinex","SOLUSD",1734651097890,25.2177793,195.16,195.09,25.2177793]
["bitfinex","SOLUSD",1734651098091,25.2177793,195.17,195.1,25.2177793]
["bitfinex","SOLUSD",1734651099124,25.2177793,195.18,195.11,25.2177793]
["bitfinex","SOLUSD",1734651099516,25.2177793,195.17,195.1,25.2177793]
["bitfinex","SOLUSD",1734651099713,25.2177793,195.15,195.08,25.2177793]
["bitfinex","SOLUSD",1734651100024,25.2177793,195.2,195.13,25.2177793]
["bitfinex","SOLUSD",1734651100210,25.2177793,195.19,195.12,25.2177793]
["bitfinex","SOLUSD",1734651100405,25.2177793,195.2,195.13,25.2177793]
["bitfinex","SOLUSD",1734651100611,25.2177793,195.21,195.14,25.2177793]
["bitfinex","SOLUSD",1734651101323,25.2177793,195.19,195.12,25.2177793]
["bitfinex","SOLUSD",1734651101505,25.2177793,195.17,195.1,25.2177793]
["bitfinex","SOLUSD",1734651101705,25.2177793,195.19,195.12,25.2177793]
["bitfinex","SOLUSD",1734651101917,25.2177793,195.18,195.11,25.2177793]
["bitfinex","SOLUSD",1734651102322,25.2177793,195.2,195.13,25.2177793]
["bitfinex","SOLUSD",1734651102519,25.2177793,195.21,195.13,25.2177793]
["bitfinex","SOLUSD",1734651102716,25.2177793,195.21,195.14,25.2177793]
["bitfinex","SOLUSD",1734651103021,0.12549,195.24,195.16,25.2177793]
["bitfinex","SOLUSD",1734651103022,25.2177793,195.24,195.16,25.2177793]
["bitfinex","SOLUSD",1734651103213,1.6106,195.25,195.19,25.2177793]
["bitfinex","SOLUSD",1734651103801,26.8283793,195.25,195.18,25.2177793]
["bitfinex","SOLUSD",1734651107928,25.2177793,195.26,195.19,25.2177793]
["bitfinex","SOLUSD",1734651108228,25.2177793,195.27,195.2,25.2177793]
["bitfinex","SOLUSD",1734651108528,25.2177793,195.24,195.16,25.2177793]
["bitfinex","SOLUSD",1734651108714,25.2177793,195.21,195.14,25.2177793]
["bitfinex","SOLUSD",1734651108919,25.2177793,195.22,195.15,25.2177793]
["bitfinex","SOLUSD",1734651109113,7.9564,195.31,195.19,25.2177793]
["bitfinex","SOLUSD",1734651109114,25.2177793,195.26,195.19,25.2177793]
["bitfinex","SOLUSD",1734651109316,25.2177793,195.27,195.2,25.2177793]
["bitfinex","SOLUSD",1734651111712,25.2177793,195.27,195.19,25.2177793]
["bitfinex","SOLUSD",1734651112222,25.2177793,195.28,195.21,25.2177793]
["bitfinex","SOLUSD",1734651113638,25.2177793,195.29,195.21,25.2177793]
["bitfinex","SOLUSD",1734651113828,33.1741793,195.31,195.23,25.2177793]
["bitfinex","SOLUSD",1734651114012,25.2177793,195.32,195.25,25.2177793]
["bitfinex","SOLUSD",1734651114447,25.2177793,195.35,195.28,25.2177793]
["bitfinex","SOLUSD",1734651114651,25.2177793,195.33,195.26,25.98570557]
["bitfinex","SOLUSD",1734651114862,25.2177793,195.31,195.23,25.2177793]
["bitfinex","SOLUSD",1734651115144,25.2177793,195.3,195.23,25.2177793]
["bitfinex","SOLUSD",1734651115363,25.2177793,195.28,195.21,25.2177793]
["bitfinex","SOLUSD",1734651115541,25.2177793,195.27,195.2,25.2177793]
["bitfinex","SOLUSD",1734651116813,25.2177793,195.28,195.21,25.2177793]
["bitfinex","SOLUSD",1734651117622,25.2177793,195.29,195.22,25.2177793]
["bitfinex","SOLUSD",1734651117922,25.2177793,195.3,195.23,25.2177793]
["bitfinex","SOLUSD",1734651118237,25.2177793,195.29,195.22,25.2177793]
["bitfinex","SOLUSD",1734651119019,15.75717972,195.24,195.16,6.5101]
["bitfinex","SOLUSD",1734651119238,15.75717972,195.22,195.15,15.75717972]
["bitfinex","SOLUSD",1734651119636,15.75717972,195.24,195.18,15.75717972]
["bitfinex","SOLUSD",1734651119945,15.75717972,195.25,195.18,15.75717972]
["bitfinex","SOLUSD",1734651120131,17.31077972,195.26,195.19,15.75717972]
["bitfinex","SOLUSD",1734651120331,15.75717972,195.28,195.21,15.75717972]
["bitfinex","SOLUSD",1734651120642,15.75717972,195.27,195.2,15.75717972]
["bitfinex","SOLUSD",1734651121344,25.21580727,195.27,195.2,25.21580727]
["bitfinex","SOLUSD",1734651121944,25.21580727,195.29,195.22,25.21580727]
["bitfinex","SOLUSD",1734651122950,25.21580727,195.28,195.21,25.21580727]
["bitfinex","SOLUSD",1734651123648,25.21580727,195.27,195.2,25.21580727]
["bitfinex","SOLUSD",1734651123853,25.21580727,195.26,195.19,25.21580727]
["bitfinex","SOLUSD",1734651124033,25.21580727,195.27,195.2,25.21580727]
["bitfinex","SOLUSD",1734651124739,25.21580727,195.28,195.2,25.21580727]
["bitfinex","SOLUSD",1734651125047,25.21580727,195.33,195.26,25.21580727]
["bitfinex","SOLUSD",1734651125449,25.21580727,195.29,195.22,25.21580727]
["bitfinex","SOLUSD",1734651125652,0.12549,195.35,195.18,20.0]
["bitfinex","SOLUSD",1734651125833,0.12549,195.35,195.15,160.276884]
["bitfinex","SOLUSD",1734651126635,25.21580727,195.26,195.19,25.21580727]
["bitfinex","SOLUSD",1734651127053,25.21580727,195.23,195.16,25.21580727]
["bitfinex","SOLUSD",1734651128041,25.21580727,195.24,195.17,25.21580727]
["bitfinex","SOLUSD",1734651128453,25.21580727,195.23,195.16,25.21580727]
["bitfinex","SOLUSD",1734651129451,25.21580727,195.22,195.15,20.0]
["bitfinex","SOLUSD",1734651129653,25.21580727,195.23,195.16,25.21580727]
["bitfinex","SOLUSD",1734651129958,1.5413,195.26,195.18,25.21580727]
["bitfinex","SOLUSD",1734651129959,25.21580727,195.25,195.18,25.21580727]
["bitfinex","SOLUSD",1734651130174,25.21580727,195.29,195.22,25.21580727]
["bitfinex","SOLUSD",1734651130334,25.21580727,195.3,195.23,25.21580727]
["bitfinex","SOLUSD",1734651130531,1.5413,195.31,195.2,0.76813176]
["bitfinex","SOLUSD",1734651130763,25.21580727,195.35,195.27,25.21580727]
["bitfinex","SOLUSD",1734651130956,1.5413,195.36,195.28,20.0]
["bitfinex","SOLUSD",1734651131161,7.87375902,195.37,195.33,25.21580727]
["bitfinex","SOLUSD",1734651131360,25.21580727,195.41,195.34,25.21580727]
["bitfinex","SOLUSD",1734651131659,25.21580727,195.37,195.3,25.21580727]
["bitfinex","SOLUSD",1734651131864,25.21580727,195.36,195.29,25.21580727]
["bitfinex","SOLUSD",1734651132064,25.21580727,195.37,195.3,25.21580727]
["bitfinex","SOLUSD",1734651132250,25.21580727,195.38,195.31,25.21580727]
["bitfinex","SOLUSD",1734651132564,25.21580727,195.36,195.29,25.21580727]
["bitfinex","SOLUSD",1734651133640,25.21580727,195.34,195.27,25.21580727]
["bitfinex","SOLUSD",1734651133840,25.21580727,195.36,195.28,25.21580727]
["bitfinex","SOLUSD",1734651134255,25.21580727,195.38,195.31,25.21580727]
["bitfinex","SOLUSD",1734651134456,25.21580727,195.39,195.32,25.21580727]
["bitfinex","SOLUSD",1734651135163,25.21580727,195.4,195.32,25.21580727]
["bitfinex","SOLUSD",1734651135465,25.21580727,195.41,195.34,25.21580727]
["bitfinex","SOLUSD",1734651135654,26.78580727,195.42,195.34,25.21580727]
["bitfinex","SOLUSD",1734651135853,26.78580727,195.42,195.35,25.21580727]
["bitfinex","SOLUSD",1734651136069,26.78580727,195.42,195.34,25.21580727]
["bitfinex","SOLUSD",1734651136243,25.21580727,195.41,195.34,25.21580727]
["bitfinex","SOLUSD",1734651136444,25.21580727,195.4,195.33,25.21580727]
["bitfinex","SOLUSD",1734651136651,25.21580727,195.39,195.32,25.21580727]
["bitfinex","SOLUSD",1734651136863,25.21580727,195.37,195.3,20.0]
["bitfinex","SOLUSD",1734651137054,25.21580727,195.36,195.29,25.21580727]
["bitfinex","SOLUSD",1734651137349,25.21580727,195.37,195.29,25.21580727]
["bitfinex","SOLUSD",1734651137548,25.21580727,195.37,195.22,137.26789799]
["bitfinex","SOLUSD",1734651137549,25.21580727,195.37,195.3,25.21580727]
["bitfinex","SOLUSD",1734651137956,25.21580727,195.36,195.29,25.21580727]
["bitfinex","SOLUSD",1734651138353,25.21580727,195.36,195.28,25.21580727]
["bitfinex","SOLUSD",1734651138667,25.21580727,195.32,195.25,25.21580727]
["bitfinex","SOLUSD",1734651138856,45.21580727,195.38,195.3,25.21580727]
["bitfinex","SOLUSD",1734651139166,25.21580727,195.39,195.32,25.21580727]
["bitfinex","SOLUSD",1734651139355,25.21580727,195.4,195.33,25.21580727]
["bitfinex","SOLUSD",1734651139664,1.57,195.42,195.31,25.21580727]
["bitfinex","SOLUSD",1734651139665,25.21580727,195.39,195.31,25.21580727]
["bitfinex","SOLUSD",1734651139839,25.21580727,195.38,195.31,25.21580727]
["bitfinex","SOLUSD",1734651140044,25.21580727,195.39,195.32,25.21580727]
["bitfinex","SOLUSD",1734651140964,25.21580727,195.38,195.31,45.21580727]
["bitfinex","SOLUSD",1734651141181,25.21580727,195.38,195.21,142.8452]
["bitfinex","SOLUSD",1734651141182,25.21580727,195.37,195.3,25.21580727]
["bitfinex","SOLUSD",1734651142172,25.21580727,195.39,195.31,25.21580727]
["bitfinex","SOLUSD",1734651142387,25.21580727,195.38,195.31,25.21580727]
["bitfinex","SOLUSD",1734651142881,25.21580727,195.33,195.26,25.21580727]
["bitfinex","SOLUSD",1734651143056,25.21580727,195.33,195.25,25.21580727]
["bitfinex","SOLUSD",1734651143667,25.21580727,195.28,195.21,25.21580727]
["bitfinex","SOLUSD",1734651143852,25.21580727,195.27,195.2,25.21580727]
["bitfinex","SOLUSD",1734651144356,25.21580727,195.26,195.19,25.21580727]
["bitfinex","SOLUSD",1734651144977,25.21580727,195.25,195.18,25.21580727]
["bitfinex","SOLUSD",1734651145280,25.21580727,195.26,195.18,25.21580727]
["bitfinex","SOLUSD",1734651145479,25.21580727,195.26,195.19,25.21580727]
["bitfinex","SOLUSD",1734651145656,25.21580727,195.28,195.21,25.21580727]
["bitfinex","SOLUSD",1734651145850,25.21580727,195.26,195.19,25.21580727]
["bitfinex","SOLUSD",1734651147060,25.21580727,195.21,195.14,25.21580727]
["bitfinex","SOLUSD",1734651147355,25.21580727,195.19,195.11,25.21580727]
["bitfinex","SOLUSD",1734651147958,25.21580727,195.17,195.1,25.21580727]
["bitfinex","SOLUSD",1734651148159,25.21580727,195.17,195.09,25.21580727]
["bitfinex","SOLUSD",1734651148463,25.21580727,195.17,195.1,25.21580727]
["bitfinex","SOLUSD",1734651149077,25.21580727,195.18,195.11,25.21580727]
["bitfinex","SOLUSD",1734651149485,25.21580727,195.18,195.1,25.21580727]
["bitfinex","SOLUSD",1734651149980,25.21580727,195.17,195.1,25.21580727]
["bitfinex","SOLUSD",1734651150895,25.21580727,195.18,195.1,25.21580727]
["bitfinex","SOLUSD",1734651151863,26.82200727,195.2,195.13,25.21580727]
["bitfinex","SOLUSD",1734651152068,1.6062,195.2,195.14,25.21580727]
["bitfinex","SOLUSD",1734651152276,25.21580727,195.22,195.1,25.21580727]
["bitfinex","SOLUSD",1734651152484,25.21580727,195.23,195.16,25.21580727]
["bitfinex","SOLUSD",1734651152956,25.21580727,195.21,195.14,25.21580727]
["bitfinex","SOLUSD",1734651153457,25.21580727,195.17,195.1,25.21580727]
["bitfinex","SOLUSD",1734651153652,25.21580727,195.16,195.09,25.21580727]
["bitfinex","SOLUSD",1734651154583,25.21580727,195.14,195.07,25.21580727]
["bitfinex","SOLUSD",1734651154878,25.21580727,195.12,195.05,25.21580727]
["bitfinex","SOLUSD",1734651155071,25.21580727,195.13,195.06,25.21580727]
["bitfinex","SOLUSD",1734651155411,26.71840727,195.15,195.08,25.21580727]
["bitfinex","SOLUSD",1734651155582,1.5026,195.15,195.09,25.21580727]
["bitfinex","SOLUSD",1734651156165,25.21580727,195.14,195.07,25.21580727]
["bitfinex","SOLUSD",1734651156477,25.21580727,195.14,195.06,25.21580727]
["bitfinex","SOLUSD",1734651156681,25.21580727,195.14,195.07,25.21580727]
["bitfinex","SOLUSD",1734651157179,1.5026,195.15,195.08,25.21580727]
["bitfinex","SOLUSD",1734651157180,26.71840727,195.15,195.08,25.21580727]
["bitfinex","SOLUSD",1734651157384,1.5026,195.15,195.09,25.21580727]
["bitfinex","SOLUSD",1734651158389,26.71840727,195.15,195.08,25.21580727]
["bitfinex","SOLUSD",1734651159086,26.71840727,195.15,195.07,25.21580727]
["bitfinex","SOLUSD",1734651159884,25.21580727,195.13,195.06,25.21580727]
["bitfinex","SOLUSD",1734651160096,25.21580727,195.1,195.03,25.21580727]
["bitfinex","SOLUSD",1734651160463,25.21580727,195.12,195.05,25.21580727]
["bitfinex","SOLUSD",1734651160663,25.21580727,195.14,195.07,25.21580727]
["bitfinex","SOLUSD",1734651160864,25.21580727,195.12,195.05,25.21580727]
["bitfinex","SOLUSD",1734651161080,25.21580727,195.1,195.03,25.21580727]
["bitfinex","SOLUSD",1734651161374,25.21580727,195.09,195.02,25.21580727]
["bitfinex","SOLUSD",1734651161574,25.21580727,195.07,195.01,0.2884902]
["bitfinex","SOLUSD",1734651161767,25.21580727,195.05,195.01,0.2884902]
["bitfinex","SOLUSD",1734651161967,25.21580727,195.04,195.01,0.2884902]
["bitfinex","SOLUSD",1734651162489,26.73890727,195.05,195.01,0.2884902]
["bitfinex","SOLUSD",1734651162800,25.21580727,195.03,195.01,0.2884902]
["bitfinex","SOLUSD",1734651163080,25.21580727,195.04,195.01,0.2884902]
["bitfinex","SOLUSD",1734651163287,26.73890727,195.05,195.01,0.2884902]
["bitfinex","SOLUSD",1734651164187,25.21580727,195.04,195.01,0.2884902]
["bitfinex","SOLUSD",1734651164577,25.21580727,195.02,195.01,0.2884902]
["bitfinex","SOLUSD",1734651166591,20.0,194.99,194.89,25.21580727]
["bitfinex","SOLUSD",1734651166890,25.21580727,194.96,194.89,25.21580727]
["bitfinex","SOLUSD",1734651167576,25.21580727,194.98,194.91,25.21580727]
["bitfinex","SOLUSD",1734651167778,25.21580727,194.99,194.92,25.21580727]
["bitfinex","SOLUSD",1734651168295,6.125,195.01,194.87,0.76936953]
["bitfinex","SOLUSD",1734651168296,31.34080727,195.01,194.94,25.21580727]
["bitfinex","SOLUSD",1734651168590,25.21580727,194.99,194.92,25.21580727]
["bitfinex","SOLUSD",1734651170474,25.21580727,195.0,194.93,25.21580727]
["bitfinex","SOLUSD",1734651171078,25.21580727,194.99,194.92,25.21580727]
["bitfinex","SOLUSD",1734651171293,25.21580727,194.96,194.89,25.21580727]
["bitfinex","SOLUSD",1734651171595,25.21580727,194.93,194.82,6.8695296]
["bitfinex","SOLUSD",1734651171774,25.21580727,194.91,194.84,25.21580727]
["bitfinex","SOLUSD",1734651172409,25.21580727,194.93,194.86,25.21580727]
["bitfinex","SOLUSD",1734651172896,25.21580727,194.96,194.89,25.21580727]
["bitfinex","SOLUSD",1734651173295,25.21580727,194.97,194.9,25.21580727]
["bitfinex","SOLUSD",1734651174073,26.71850727,194.99,194.92,25.21580727]
["bitfinex","SOLUSD",1734651174475,1.5027,194.99,194.93,25.21580727]
["bitfinex","SOLUSD",1734651174792,26.71850727,194.99,194.92,25.21580727]
["bitfinex","SOLUSD",1734651175301,25.21580727,195.0,194.92,25.21580727]
["bitfinex","SOLUSD",1734651175683,25.21580727,195.0,194.93,25.21580727]
["bitfinex","SOLUSD",1734651176479,25.21580727,195.0,194.92,25.21580727]
["bitfinex","SOLUSD",1734651176680,25.21580727,194.99,194.92,25.21580727]
["bitfinex","SOLUSD",1734651176898,25.21580727,194.99,194.91,25.21580727]
["bitfinex","SOLUSD",1734651177098,25.21580727,194.95,194.88,25.21580727]
["bitfinex","SOLUSD",1734651177297,25.21580727,194.95,194.84,160.276884]
["bitfinex","SOLUSD",1734651177298,25.21580727,194.95,194.87,45.21580727]
["bitfinex","SOLUSD",1734651177489,25.21580727,194.93,194.86,25.21580727]
["bitfinex","SOLUSD",1734651178785,25.21580727,194.91,194.83,25.21580727]
["bitfinex","SOLUSD",1734651178988,25.21580727,194.9,194.83,25.21580727]
["bitfinex","SOLUSD",1734651179896,25.21580727,194.91,194.84,25.21580727]
["bitfinex","SOLUSD",1734651180503,1.5103,194.94,194.85,25.21580727]
["bitfinex","SOLUSD",1734651180504,25.21580727,194.93,194.85,25.21580727]
["bitfinex","SOLUSD",1734651181005,25.21580727,194.93,194.86,25.21580727]
["bitfinex","SOLUSD",1734651181313,26.72610727,194.94,194.87,25.21580727]
["bitfinex","SOLUSD",1734651182923,25.21580727,194.98,194.91,25.21580727]
["bitfinex","SOLUSD",1734651183098,25.21580727,195.03,194.95,25.21580727]
["bitfinex","SOLUSD",1734651183284,26.82980727,195.04,194.97,25.21580727]
["bitfinex","SOLUSD",1734651183480,25.21580727,195.03,194.96,25.21580727]
["bitfinex","SOLUSD",1734651183685,1.614,195.04,194.87,142.9925]
["bitfinex","SOLUSD",1734651183992,25.21580727,194.92,194.85,25.21580727]
["bitfinex","SOLUSD",1734651184192,25.21580727,194.92,194.84,25.21580727]
["bitfinex","SOLUSD",1734651184398,25.21580727,194.91,194.84,25.21580727]
["bitfinex","SOLUSD",1734651184710,25.21580727,194.92,194.85,25.21580727]
["bitfinex","SOLUSD",1734651184889,25.21580727,194.93,194.86,25.21580727]
["bitfinex","SOLUSD",1734651185093,1.5429,194.94,194.88,25.21580727]
["bitfinex","SOLUSD",1734651186320,26.75870727,194.94,194.87,25.21580727]
["bitfinex","SOLUSD",1734651186838,25.21580727,194.91,194.84,25.21580727]
["bitfinex","SOLUSD",1734651187327,25.21580727,194.93,194.86,25.21580727]
["bitfinex","SOLUSD",1734651187500,1.5429,194.94,194.83,0.12549]
["bitfinex","SOLUSD",1734651187501,25.21580727,194.92,194.85,25.21580727]
["bitfinex","SOLUSD",1734651189407,1.5429,194.94,194.87,25.21580727]
["bitfinex","SOLUSD",1734651189614,1.5429,194.94,194.83,23.902374]
["bitfinex","SOLUSD",1734651189615,25.21580727,194.98,194.91,25.21580727]
["bitfinex","SOLUSD",1734651189808,26.78560727,194.99,194.92,25.21580727]
["bitfinex","SOLUSD",1734651190112,0.12549,194.98,194.86,20.0]
["bitfinex","SOLUSD",1734651190314,0.12549,194.98,194.82,7.1485296]
["bitfinex","SOLUSD",1734651190510,0.12549,194.98,194.82,0.6371296]
["bitfinex","SOLUSD",1734651191146,20.0,194.95,194.82,0.6371296]
["bitfinex","SOLUSD",1734651191504,15.81927383,194.9,194.83,15.81927383]
["bitfinex","SOLUSD",1734651192629,15.81927383,194.91,194.84,15.81927383]
["bitfinex","SOLUSD",1734651193104,15.81927383,194.87,194.82,0.6371296]
["bitfinex","SOLUSD",1734651193649,15.81927383,194.88,194.82,0.6371296]
["bitfinex","SOLUSD",1734651193824,15.81927383,194.89,194.82,16.45640343]
["bitfinex","SOLUSD",1734651194413,15.81927383,194.88,194.82,0.6371296]
["bitfinex","SOLUSD",1734651194826,15.81927383,194.85,194.82,0.6371296]
["bitfinex","SOLUSD",1734651195805,15.77138834,194.85,194.82,0.6371296]
["bitfinex","SOLUSD",1734651196630,17.35587383,194.89,194.82,16.45640343]
["bitfinex","SOLUSD",1734651196831,15.81927383,194.9,194.83,15.81927383]
["bitfinex","SOLUSD",1734651197124,15.81927383,194.88,194.82,0.6371296]
["bitfinex","SOLUSD",1734651198111,15.81927383,194.89,194.82,16.45640343]
["bitfinex","SOLUSD",1734651198312,15.81927383,194.9,194.83,15.81927383]
["bitfinex","SOLUSD",1734651199911,15.81927383,194.92,194.85,15.81927383]
["bitfinex","SOLUSD",1734651200311,15.81927383,194.88,194.82,0.6371296]
["bitfinex","SOLUSD",1734651200615,15.81927383,194.89,194.82,16.45640343]
["bitfinex","SOLUSD",1734651201536,15.81927383,194.88,194.82,0.6371296]
["bitfinex","SOLUSD",1734651201740,15.81927383,194.89,194.82,16.45640343]
["bitfinex","SOLUSD",1734651201909,15.81927383,194.9,194.82,16.45640343]
["bitfinex","SOLUSD",1734651202116,15.81927383,194.91,194.84,15.81927383]
["bitfinex","SOLUSD",1734651203234,1.5528,194.93,194.86,15.81927383]
["bitfinex","SOLUSD",1734651203411,1.5528,194.93,194.87,15.81927383]
["bitfinex","SOLUSD",1734651203836,15.81927383,194.95,194.87,15.81927383]
["bitfinex","SOLUSD",1734651204053,15.81927383,194.95,194.83,0.12549]
["bitfinex","SOLUSD",1734651204054,15.81927383,194.97,194.9,15.81927383]
["bitfinex","SOLUSD",1734651204210,17.43207383,194.98,194.91,15.81927383]
["bitfinex","SOLUSD",1734651204614,15.81927383,194.97,194.9,15.81927383]
["bitfinex","SOLUSD",1734651205233,15.81927383,194.97,194.89,15.81927383]
["bitfinex","SOLUSD",1734651205449,15.81927383,194.96,194.89,15.81927383]
["bitfinex","SOLUSD",1734651205644,17.43207383,194.98,194.9,15.81927383]
["bitfinex","SOLUSD",1734651205945,15.81927383,194.99,194.92,15.81927383]
["bitfinex","SOLUSD",1734651207110,15.81927383,194.98,194.91,15.81927383]
["bitfinex","SOLUSD",1734651207329,15.81927383,194.96,194.89,35.81927383]
["bitfinex","SOLUSD",1734651208052,15.81927383,194.95,194.88,15.81927383]
["bitfinex","SOLUSD",1734651208213,15.81927383,194.93,194.86,15.81927383]
["bitfinex","SOLUSD",1734651208415,6.471,195.01,194.91,15.81927383]
["bitfinex","SOLUSD",1734651208635,15.81927383,195.02,194.95,15.81927383]
["bitfinex","SOLUSD",1734651208814,17.41757383,195.03,194.96,15.81927383]
["bitfinex","SOLUSD",1734651209231,15.81927383,195.01,194.95,15.81927383]
["bitfinex","SOLUSD",1734651209537,17.41757383,195.03,194.96,15.81927383]
["bitfinex","SOLUSD",1734651209936,15.81927383,195.02,194.95,15.81927383]
["bitfinex","SOLUSD",1734651210143,17.41757383,195.03,194.96,15.81927383]
["bitfinex","SOLUSD",1734651210445,22.40847383,195.06,194.99,15.81927383]
["bitfinex","SOLUSD",1734651210741,17.37887383,195.08,195.01,15.81927383]
["bitfinex","SOLUSD",1734651210951,15.81927383,195.1,195.03,15.81927383]
["bitfinex","SOLUSD",1734651211456,15.81927383,195.09,195.02,15.81927383]
["bitfinex","SOLUSD",1734651211746,15.81927383,195.06,194.99,15.81927383]
["bitfinex","SOLUSD",1734651212453,0.12549,195.1,194.98,15.81927383]
["bitfinex","SOLUSD",1734651212454,15.81927383,195.05,194.98,15.81927383]
["bitfinex","SOLUSD",1734651212967,15.81927383,195.03,194.96,15.81927383]
["bitfinex","SOLUSD",1734651213166,15.81927383,195.04,194.96,15.81927383]
["bitfinex","SOLUSD",1734651213541,15.81927383,195.05,194.98,15.81927383]
["bitfinex","SOLUSD",1734651213737,15.81927383,195.06,194.98,15.81927383]
["bitfinex","SOLUSD",1734651214254,15.81927383,195.05,194.98,15.81927383]
["bitfinex","SOLUSD",1734651214840,39.59615783,195.1,194.93,0.89473134]
["bitfinex","SOLUSD",1734651214841,15.81927383,195.06,194.99,15.81927383]
["bitfinex","SOLUSD",1734651215031,15.81927383,195.09,195.02,15.81927383]
["bitfinex","SOLUSD",1734651215351,15.81927383,195.07,195.0,15.81927383]
["bitfinex","SOLUSD",1734651215531,15.81927383,195.05,194.98,15.81927383]
["bitfinex","SOLUSD",1734651216551,15.81927383,195.03,194.96,15.81927383]
["bitfinex","SOLUSD",1734651216751,15.81927383,195.04,194.97,15.81927383]
["bitfinex","SOLUSD",1734651217847,15.81927383,195.05,194.98,15.81927383]
["bitfinex","SOLUSD",1734651218331,15.81927383,195.07,194.99,15.81927383]
["bitfinex","SOLUSD",1734651218532,15.81927383,195.09,195.02,15.81927383]
["bitfinex","SOLUSD",1734651218732,15.81927383,195.1,195.02,15.81927383]
["bitfinex","SOLUSD",1734651218934,22.01067383,195.11,195.04,15.81927383]
["bitfinex","SOLUSD",1734651219584,15.81927383,195.1,195.03,15.81927383]
["bitfinex","SOLUSD",1734651219780,22.01067383,195.11,195.04,15.81927383]
["bitfinex","SOLUSD",1734651220587,15.81927383,195.13,195.05,15.81927383]
["bitfinex","SOLUSD",1734651220784,15.81927383,195.12,195.05,15.81927383]
["bitfinex","SOLUSD",1734651221166,15.81927383,195.11,195.04,15.81927383]
["bitfinex","SOLUSD",1734651221566,15.81927383,195.1,195.02,15.81927383]
["bitfinex","SOLUSD",1734651221768,15.81927383,195.09,195.02,15.81927383]
["bitfinex","SOLUSD",1734651221979,15.81927383,195.08,195.0,15.81927383]
["bitfinex","SOLUSD",1734651222272,15.81927383,195.04,194.97,15.81927383]
["bitfinex","SOLUSD",1734651222461,15.81927383,195.01,194.94,15.81927383]
["bitfinex","SOLUSD",1734651222656,15.81927383,194.99,194.92,15.81927383]
["bitfinex","SOLUSD",1734651222857,15.81927383,194.98,194.91,15.81927383]
["bitfinex","SOLUSD",1734651223256,15.81927383,195.0,194.92,15.81927383]
["bitfinex","SOLUSD",1734651223490,15.81927383,195.0,194.93,15.81927383]
["bitfinex","SOLUSD",1734651223880,15.81927383,195.0,194.92,15.81927383]
["bitfinex","SOLUSD",1734651224056,15.81927383,195.02,194.95,15.81927383]
["bitfinex","SOLUSD",1734651224386,15.81927383,195.05,194.97,15.81927383]
["bitfinex","SOLUSD",1734651224552,21.89347383,195.06,194.99,15.81927383]
["bitfinex","SOLUSD",1734651224751,17.47537383,195.07,195.0,15.81927383]
["bitfinex","SOLUSD",1734651224955,15.81927383,195.1,195.03,15.81927383]
["bitfinex","SOLUSD",1734651225297,1.6561,195.12,195.06,15.81927383]
["bitfinex","SOLUSD",1734651225590,1.6561,195.12,195.05,15.81927383]
["bitfinex","SOLUSD",1734651226089,17.47537383,195.12,195.05,15.81927383]
["bitfinex","SOLUSD",1734651226692,1.6561,195.12,195.05,15.81927383]
["bitfinex","SOLUSD",1734651227088,15.81927383,195.1,195.03,15.81927383]
["bitfinex","SOLUSD",1734651227396,15.81927383,195.08,195.01,15.81927383]
["bitfinex","SOLUSD",1734651227577,15.81927383,195.08,194.96,161.848384]
["bitfinex","SOLUSD",1734651227578,15.81927383,195.05,194.98,15.81927383]
["bitfinex","SOLUSD",1734651227903,15.81927383,195.03,194.96,15.81927383]
["bitfinex","SOLUSD",1734651228700,15.81927383,195.04,194.96,15.81927383]
["bitfinex","SOLUSD",1734651228994,25.27673857,195.04,194.96,25.27673857]
["bitfinex","SOLUSD",1734651229695,1.6589,195.02,194.88,6.6406]
["bitfinex","SOLUSD",1734651229900,25.27673857,194.94,194.83,6.6406]
["bitfinex","SOLUSD",1734651230109,25.27673857,194.95,194.87,25.27673857]
["bitfinex","SOLUSD",1734651230401,25.27673857,194.95,194.88,25.27673857]
["bitfinex","SOLUSD",1734651230591,25.27673857,195.0,194.88,25.27673857]
["bitfinex","SOLUSD",1734651230592,25.27673857,194.96,194.88,25.27673857]
["bitfinex","SOLUSD",1734651230803,25.27673857,194.98,194.9,25.27673857]
["bitfinex","SOLUSD",1734651230962,25.27673857,194.98,194.84,0.89496978]
["bitfinex","SOLUSD",1734651230963,25.27673857,194.98,194.91,25.27673857]
["bitfinex","SOLUSD",1734651231157,25.27673857,194.98,194.9,25.27673857]
["bitfinex","SOLUSD",1734651231358,25.27673857,194.97,194.9,25.27673857]
["bitfinex","SOLUSD",1734651232187,25.27673857,194.95,194.88,25.27673857]
["bitfinex","SOLUSD",1734651232371,25.27673857,194.96,194.88,25.27673857]
["bitfinex","SOLUSD",1734651232880,25.27673857,194.96,194.89,25.27673857]
["bitfinex","SOLUSD",1734651233185,25.27673857,194.97,194.9,25.27673857]
["bitfinex","SOLUSD",1734651233477,25.27673857,194.96,194.89,25.27673857]
["bitfinex","SOLUSD",1734651234581,25.27673857,194.95,194.87,25.27673857]
["bitfinex","SOLUSD",1734651234778,25.27673857,194.93,194.86,45.27673857]
["bitfinex","SOLUSD",1734651234981,25.27673857,194.93,194.86,25.27673857]
["bitfinex","SOLUSD",1734651235168,25.27673857,194.93,194.85,25.27673857]
["bitfinex","SOLUSD",1734651235882,25.27673857,194.87,194.82,0.6371296]
["bitfinex","SOLUSD",1734651236066,25.27673857,194.85,194.82,0.6371296]
["bitfinex","SOLUSD",1734651236385,25.27673857,194.87,194.82,0.6371296]
["bitfinex","SOLUSD",1734651236786,25.27673857,194.86,194.82,0.6371296]
["bitfinex","SOLUSD",1734651242200,25.27673857,194.84,194.82,0.6371296]
["bitfinex","SOLUSD",1734651242389,25.27673857,194.85,194.82,0.6371296]
["bitfinex","SOLUSD",1734651242686,25.27673857,194.89,194.82,0.6371296]
["bitfinex","SOLUSD",1734651243070,25.27673857,194.88,194.82,0.6371296]
["bitfinex","SOLUSD",1734651243801,25.27673857,194.87,194.82,0.6371296]
["bitfinex","SOLUSD",1734651244093,25.27673857,194.83,194.82,0.6371296]
["bitfinex","SOLUSD",1734651244274,50.78011257,194.83,194.82,0.6371296]
["bitfinex","SOLUSD",1734651246284,0.12549,194.79,194.67,31.71293857]
["bitfinex","SOLUSD",1734651246586,25.27673857,194.72,194.65,26.85973857]
["bitfinex","SOLUSD",1734651246978,25.27673857,194.72,194.65,25.27673857]
["bitfinex","SOLUSD",1734651247379,25.27673857,194.69,194.62,32.37096817]
["bitfinex","SOLUSD",1734651247596,25.27673857,194.69,194.62,25.91386817]
["bitfinex","SOLUSD",1734651247794,25.27673857,194.7,194.63,25.27673857]
["bitfinex","SOLUSD",1734651248393,25.27673857,194.69,194.62,25.91386817]
["bitfinex","SOLUSD",1734651248781,25.27673857,194.7,194.63,25.27673857]
["bitfinex","SOLUSD",1734651249982,6.66259,194.78,194.66,25.27673857]
["bitfinex","SOLUSD",1734651250199,6.66259,194.78,194.63,0.12549]
["bitfinex","SOLUSD",1734651250200,25.27673857,194.72,194.65,25.27673857]
["bitfinex","SOLUSD",1734651250402,25.27673857,194.7,194.63,25.27673857]
["bitfinex","SOLUSD",1734651251109,25.27673857,194.73,194.66,25.27673857]
["bitfinex","SOLUSD",1734651251394,20.0,194.64,194.62,0.6371296]
["bitfinex","SOLUSD",1734651252075,20.0,194.65,194.62,0.6371296]
["bitfinex","SOLUSD",1734651252276,25.27673857,194.63,194.62,0.6371296]
["bitfinex","SOLUSD",1734651253181,49.17911257,194.63,194.62,0.6371296]
["bitfinex","SOLUSD",1734651253494,25.27673857,194.63,194.62,0.6371296]
["bitfinex","SOLUSD",1734651254295,49.17911257,194.63,194.62,0.6371296]
["bitfinex","SOLUSD",1734651254500,25.27673857,194.63,194.62,0.6371296]
["bitfinex","SOLUSD",1734651262605,26.95092857,194.63,194.62,0.6371296]
["bitfinex","SOLUSD",1734651262903,50.72781257,194.63,194.62,0.6371296]
["bitfinex","SOLUSD",1734651263096,41.32566235,194.63,194.62,0.6371296]
["bitfinex","SOLUSD",1734651264588,17.42328835,194.63,194.62,0.6371296]
["bitfinex","SOLUSD",1734651264800,41.32566235,194.63,194.62,0.6371296]
["bitfinex","SOLUSD",1734651264984,57.2002507,194.63,194.62,0.6371296]
["bitfinex","SOLUSD",1734651265303,0.12549,194.58,194.45,21.97868835]
["bitfinex","SOLUSD",1734651265482,15.87458835,194.51,194.45,6.1041]
["bitfinex","SOLUSD",1734651266120,30.029274,194.58,194.4,136.5]
["bitfinex","SOLUSD",1734651266121,15.87458835,194.47,194.4,15.87458835]
["bitfinex","SOLUSD",1734651266989,15.87458835,194.45,194.38,15.87458835]
["bitfinex","SOLUSD",1734651267203,15.87458835,194.44,194.36,15.87458835]
["bitfinex","SOLUSD",1734651269203,6.0044,194.47,194.38,25.43521648]
["bitfinex","SOLUSD",1734651269204,25.43521648,194.45,194.38,25.43521648]
["bitfinex","SOLUSD",1734651269504,25.43521648,194.44,194.37,25.43521648]
["bitfinex","SOLUSD",1734651269681,25.43521648,194.45,194.38,25.43521648]
["bitfinex","SOLUSD",1734651270188,25.43521648,194.48,194.41,25.43521648]
["bitfinex","SOLUSD",1734651270507,25.43521648,194.45,194.39,25.43521648]
["bitfinex","SOLUSD",1734651270688,25.43521648,194.46,194.39,25.43521648]
["bitfinex","SOLUSD",1734651271711,25.43521648,194.44,194.36,25.43521648]
["bitfinex","SOLUSD",1734651273612,25.43521648,194.44,194.35,25.43521648]
["bitfinex","SOLUSD",1734651274312,25.43521648,194.44,194.34,33.38231648]
["bitfinex","SOLUSD",1734651274699,25.43521648,194.44,194.36,25.43521648]
["bitfinex","SOLUSD",1734651275809,25.43521648,194.44,194.34,33.38231648]
["bitfinex","SOLUSD",1734651276021,25.43521648,194.44,194.35,25.43521648]
["bitfinex","SOLUSD",1734651276713,25.43521648,194.44,194.36,25.43521648]
["bitfinex","SOLUSD",1734651277010,6.0123,194.26,194.05,136.5]
["bitfinex","SOLUSD",1734651277187,6.0123,194.26,193.92,104.91626043]
["bitfinex","SOLUSD",1734651277188,30.0,194.18,194.0,9.42209408]
["bitfinex","SOLUSD",1734651277388,23.776884,194.16,194.02,25.43521648]
["bitfinex","SOLUSD",1734651277612,23.776884,194.14,193.96,21.11205287]
["bitfinex","SOLUSD",1734651277797,121.79551976,194.15,194.1,25.43521648]
["bitfinex","SOLUSD",1734651277990,121.79551976,194.15,194.12,25.43521648]
["bitfinex","SOLUSD",1734651278510,121.79551976,194.14,194.09,25.43521648]
["bitfinex","SOLUSD",1734651278706,121.79551976,194.14,194.0,92.06958876]
["bitfinex","SOLUSD",1734651278707,121.79551976,194.14,194.1,25.43521648]
["bitfinex","SOLUSD",1734651279007,81.19701317,194.13,194.11,25.43521648]
["bitfinex","SOLUSD",1734651279214,81.19701317,194.13,194.12,25.43521648]
["bitfinex","SOLUSD",1734651279419,81.19701317,194.13,194.12,98.04975552]
["bitfinex","SOLUSD",1734651279610,71.04738653,194.13,194.12,76.9245243]
["bitfinex","SOLUSD",1734651280123,121.80042644,194.13,194.12,100.7014083]
["bitfinex","SOLUSD",1734651280300,121.80042644,194.13,194.12,49.21210048]
["bitfinex","SOLUSD",1734651280919,121.80042644,194.13,194.12,65.18714519]
["bitfinex","SOLUSD",1734651281706,121.80042644,194.13,194.12,65.31263519]
["bitfinex","SOLUSD",1734651282226,64.28587544,194.13,194.12,65.31263519]
["bitfinex","SOLUSD",1734651282407,64.28587544,194.13,194.12,41.41026119]
["bitfinex","SOLUSD",1734651282608,64.28587544,194.13,194.1,41.41026119]
["bitfinex","SOLUSD",1734651282816,64.28587544,194.13,194.08,41.41026119]
["bitfinex","SOLUSD",1734651283222,34.07778593,194.12,194.1,41.41026119]
["bitfinex","SOLUSD",1734651283422,34.07778593,194.12,194.06,41.41026119]
["bitfinex","SOLUSD",1734651283625,41.41026119,194.1,194.02,41.41026119]
["bitfinex","SOLUSD",1734651283830,41.41026119,194.08,194.02,41.41026119]
["bitfinex","SOLUSD",1734651284344,41.41026119,194.06,194.0,41.41026119]
["bitfinex","SOLUSD",1734651284530,41.41026119,194.07,193.99,41.41026119]
["bitfinex","SOLUSD",1734651284832,0.96632263,194.06,193.99,41.41026119]
["bitfinex","SOLUSD",1734651285905,41.41026119,194.03,193.95,41.41026119]
["bitfinex","SOLUSD",1734651286230,42.37673755,194.09,194.01,41.41026119]
["bitfinex","SOLUSD",1734651286421,41.41026119,194.11,193.91,49.02549]
["bitfinex","SOLUSD",1734651286807,41.41026119,194.09,194.02,41.41026119]
["bitfinex","SOLUSD",1734651287011,0.96609717,194.08,194.01,41.41026119]
["bitfinex","SOLUSD",1734651287324,41.41026119,194.1,194.03,41.41026119]
["bitfinex","SOLUSD",1734651287725,41.41026119,194.15,194.08,41.41026119]
["bitfinex","SOLUSD",1734651287930,41.41026119,194.16,194.09,41.41026119]
["bitfinex","SOLUSD",1734651288328,0.9658436,194.15,194.09,41.41026119]
["bitfinex","SOLUSD",1734651288527,0.9658436,194.15,194.01,0.12549]
["bitfinex","SOLUSD",1734651288528,0.9658436,194.15,194.08,41.41026119]
["bitfinex","SOLUSD",1734651289330,41.41026119,194.17,194.1,41.41026119]
["bitfinex","SOLUSD",1734651289629,41.41026119,194.21,194.07,20.0]
["bitfinex","SOLUSD",1734651289932,41.41026119,194.18,194.1,41.41026119]
["bitfinex","SOLUSD",1734651290117,41.41026119,194.18,194.08,43.902374]
["bitfinex","SOLUSD",1734651290118,41.41026119,194.16,194.08,41.41026119]
["bitfinex","SOLUSD",1734651290434,41.41026119,194.14,194.07,61.41026119]
["bitfinex","SOLUSD",1734651290820,41.41026119,194.15,194.07,61.41026119]
["bitfinex","SOLUSD",1734651291024,42.37615771,194.14,194.07,61.41026119]
["bitfinex","SOLUSD",1734651291640,41.41026119,194.13,194.06,41.41026119]
["bitfinex","SOLUSD",1734651292018,0.96596389,194.12,194.08,20.0]
["bitfinex","SOLUSD",1734651292413,41.41026119,194.09,193.92,69.518878]
["bitfinex","SOLUSD",1734651292617,41.41026119,194.05,193.98,41.41026119]
["bitfinex","SOLUSD",1734651292813,41.41026119,194.06,193.99,41.41026119]
["bitfinex","SOLUSD",1734651294122,41.41026119,194.06,193.98,41.41026119]
["bitfinex","SOLUSD",1734651294515,0.9662942,194.05,193.98,41.41026119]
["bitfinex","SOLUSD",1734651294741,41.41026119,194.05,193.98,41.41026119]
["bitfinex","SOLUSD",1734651295323,41.41026119,194.08,194.0,41.41026119]
["bitfinex","SOLUSD",1734651295739,41.41026119,194.07,193.99,41.41026119]
["bitfinex","SOLUSD",1734651296533,42.37649689,194.06,193.99,41.41026119]
["bitfinex","SOLUSD",1734651296742,23.776884,194.13,193.94,0.12549]
["bitfinex","SOLUSD",1734651296743,41.41026119,194.07,194.0,41.41026119]
["bitfinex","SOLUSD",1734651296922,41.41026119,194.08,194.01,41.41026119]
["bitfinex","SOLUSD",1734651297119,41.41026119,194.08,193.96,20.0]
["bitfinex","SOLUSD",1734651297120,42.37646508,194.07,194.0,41.41026119]
["bitfinex","SOLUSD",1734651297441,41.41026119,194.03,193.96,41.41026119]
["bitfinex","SOLUSD",1734651297642,41.41026119,194.01,193.94,41.41026119]
["bitfinex","SOLUSD",1734651298143,41.41026119,193.99,193.92,41.41026119]
["bitfinex","SOLUSD",1734651298541,41.41026119,193.98,193.9,41.41026119]
["bitfinex","SOLUSD",1734651298719,41.41026119,193.98,193.91,41.41026119]
["bitfinex","SOLUSD",1734651299122,41.41026119,194.01,193.93,41.41026119]
["bitfinex","SOLUSD",1734651300147,41.41026119,194.04,193.96,41.41026119]
["bitfinex","SOLUSD",1734651300458,0.96637923,194.11,194.03,41.41026119]
["bitfinex","SOLUSD",1734651300639,0.96595494,194.19,193.97,20.0]
["bitfinex","SOLUSD",1734651301355,0.96595494,194.19,194.01,20.0]
["bitfinex","SOLUSD",1734651301868,41.41026119,194.07,194.01,20.0]
["bitfinex","SOLUSD",1734651302157,41.41026119,194.09,194.01,41.41026119]
["bitfinex","SOLUSD",1734651302354,41.41026119,194.09,193.9,41.41026119]
["bitfinex","SOLUSD",1734651302355,41.41026119,194.05,193.98,41.41026119]
["bitfinex","SOLUSD",1734651302561,42.37665746,194.04,193.96,41.41026119]
["bitfinex","SOLUSD",1734651302739,41.41026119,194.0,193.86,50.4283]
["bitfinex","SOLUSD",1734651303043,0.96656312,193.99,193.86,1.5283]
["bitfinex","SOLUSD",1734651303249,41.41026119,193.97,193.9,41.41026119]
["bitfinex","SOLUSD",1734651303434,41.41026119,194.0,193.93,41.41026119]
["bitfinex","SOLUSD",1734651303830,41.41026119,194.03,193.95,41.41026119]
["bitfinex","SOLUSD",1734651304028,41.41026119,194.04,193.97,41.41026119]
["bitfinex","SOLUSD",1734651304552,41.41026119,194.05,193.97,41.41026119]
["bitfinex","SOLUSD",1734651304962,42.37665167,194.09,194.01,41.41026119]
["bitfinex","SOLUSD",1734651305164,41.41026119,194.12,194.05,41.41026119]
["bitfinex","SOLUSD",1734651305343,0.96602964,194.11,194.04,41.41026119]
["bitfinex","SOLUSD",1734651305665,41.41026119,194.08,194.01,41.41026119]
["bitfinex","SOLUSD",1734651306150,41.41026119,194.1,194.03,41.41026119]
["bitfinex","SOLUSD",1734651306841,41.41026119,194.11,194.04,41.41026119]
["bitfinex","SOLUSD",1734651307039,41.41026119,194.14,194.06,41.41026119]
["bitfinex","SOLUSD",1734651307342,41.41026119,194.07,193.89,50.92588484]
["bitfinex","SOLUSD",1734651307644,47.44526119,194.2,193.98,41.41026119]
["bitfinex","SOLUSD",1734651307645,41.41026119,194.05,193.98,41.41026119]
["bitfinex","SOLUSD",1734651307837,41.41026119,194.02,193.95,41.41026119]
["bitfinex","SOLUSD",1734651308035,41.41026119,194.01,193.94,41.41026119]
["bitfinex","SOLUSD",1734651308233,0.96658695,194.09,193.96,41.41026119]
["bitfinex","SOLUSD",1734651308234,41.41026119,194.03,193.96,41.41026119]
["bitfinex","SOLUSD",1734651308437,41.41026119,194.06,193.99,41.41026119]
["bitfinex","SOLUSD",1734651308641,41.41026119,194.07,193.99,41.41026119]
["bitfinex","SOLUSD",1734651308843,0.96631074,194.06,193.99,41.41026119]
["bitfinex","SOLUSD",1734651309039,0.96631074,194.06,193.9,90.31026119]
["bitfinex","SOLUSD",1734651309040,41.41026119,194.08,194.01,41.41026119]
["bitfinex","SOLUSD",1734651309549,41.41026119,194.09,194.01,41.41026119]
["bitfinex","SOLUSD",1734651309853,0.96619998,194.08,194.01,41.41026119]
["bitfinex","SOLUSD",1734651310036,41.41026119,194.09,194.01,41.41026119]
["bitfinex","SOLUSD",1734651310342,41.41026119,194.06,193.99,41.41026119]
["bitfinex","SOLUSD",1734651310544,41.41026119,194.06,193.92,72.676884]
["bitfinex","SOLUSD",1734651310545,24.45600011,194.05,193.98,41.41026119]
["bitfinex","SOLUSD",1734651311139,41.41026119,194.07,194.0,41.41026119]
["bitfinex","SOLUSD",1734651311562,1.0906255,194.16,193.94,0.12549]
["bitfinex","SOLUSD",1734651311563,41.41026119,194.05,193.98,41.41026119]
["bitfinex","SOLUSD",1734651311731,42.37539669,194.04,193.97,41.41026119]
["bitfinex","SOLUSD",1734651311932,41.41026119,194.02,193.95,41.41026119]
["bitfinex","SOLUSD",1734651312145,42.37539669,194.01,193.94,41.41026119]
["bitfinex","SOLUSD",1734651312339,41.41026119,194.0,193.92,41.41026119]
["bitfinex","SOLUSD",1734651312534,41.41026119,194.0,193.93,41.41026119]
["bitfinex","SOLUSD",1734651314252,41.41026119,193.98,193.91,41.41026119]
["bitfinex","SOLUSD",1734651314459,42.37539669,193.97,193.89,41.41026119]
["bitfinex","SOLUSD",1734651314638,0.9651355,193.97,193.9,41.41026119]
["bitfinex","SOLUSD",1734651314844,41.41026119,193.98,193.91,41.41026119]
["bitfinex","SOLUSD",1734651315043,41.41026119,193.99,193.92,41.41026119]
["bitfinex","SOLUSD",1734651315239,41.41026119,194.03,193.96,41.41026119]
["bitfinex","SOLUSD",1734651315443,41.41026119,194.03,193.91,0.12549]
["bitfinex","SOLUSD",1734651315444,41.41026119,194.04,193.97,41.41026119]
["bitfinex","SOLUSD",1734651316057,0.9651355,194.03,193.96,41.41026119]
["bitfinex","SOLUSD",1734651316260,41.41026119,194.01,193.93,41.41026119]
["bitfinex","SOLUSD",1734651316757,41.41026119,194.02,193.94,41.41026119]
["bitfinex","SOLUSD",1734651316955,0.9651355,194.01,193.94,41.41026119]
["bitfinex","SOLUSD",1734651317460,41.41026119,193.95,193.83,0.6143538]
["bitfinex","SOLUSD",1734651317758,41.41026119,193.93,193.86,41.41026119]
["bitfinex","SOLUSD",1734651319159,41.41026119,193.92,193.85,41.41026119]
["bitfinex","SOLUSD",1734651319455,0.9651355,193.92,193.85,41.41026119]
["bitfinex","SOLUSD",1734651319661,41.41026119,193.95,193.87,41.41026119]
["bitfinex","SOLUSD",1734651319862,41.41026119,193.97,193.89,41.41026119]
["bitfinex","SOLUSD",1734651320060,41.41026119,193.98,193.9,41.41026119]
["bitfinex","SOLUSD",1734651320364,41.41026119,193.99,193.91,41.41026119]
["bitfinex","SOLUSD",1734651320529,41.41026119,194.02,193.86,49.02549]
["bitfinex","SOLUSD",1734651320735,0.9651355,194.01,193.96,41.41026119]
["bitfinex","SOLUSD",1734651320952,0.9651355,194.02,193.95,41.41026119]
["bitfinex","SOLUSD",1734651321138,41.41026119,194.01,193.95,41.41026119]
["bitfinex","SOLUSD",1734651321462,41.41026119,194.01,193.93,41.41026119]
["bitfinex","SOLUSD",1734651321661,42.37539669,194.0,193.93,41.41026119]
["bitfinex","SOLUSD",1734651321844,47.67856119,194.05,193.98,41.41026119]
["bitfinex","SOLUSD",1734651322163,0.9651355,194.04,193.98,41.41026119]
["bitfinex","SOLUSD",1734651322359,42.37539669,194.05,193.98,41.41026119]
["bitfinex","SOLUSD",1734651322539,42.37539669,194.04,193.97,41.41026119]
["bitfinex","SOLUSD",1734651322739,0.9651355,194.04,193.98,41.41026119]
["bitfinex","SOLUSD",1734651323550,42.37539669,194.04,193.96,41.41026119]
["bitfinex","SOLUSD",1734651323735,41.41026119,194.03,193.95,41.41026119]
["bitfinex","SOLUSD",1734651323939,41.41026119,194.03,193.96,41.41026119]
["bitfinex","SOLUSD",1734651324150,41.41026119,194.04,193.97,41.41026119]
["bitfinex","SOLUSD",1734651324358,0.9651355,194.03,193.96,41.41026119]
["bitfinex","SOLUSD",1734651324555,42.37539669,194.03,193.96,41.41026119]
["bitfinex","SOLUSD",1734651324753,42.37539669,194.03,193.9,41.41026119]
["bitfinex","SOLUSD",1734651324970,41.41026119,193.99,193.92,41.41026119]
["bitfinex","SOLUSD",1734651325841,41.41026119,194.0,193.93,41.41026119]
["bitfinex","SOLUSD",1734651326040,41.41026119,194.01,193.93,41.41026119]
["bitfinex","SOLUSD",1734651326244,41.41026119,194.03,193.95,41.41026119]
["bitfinex","SOLUSD",1734651326539,0.9651355,194.02,193.95,41.41026119]
["bitfinex","SOLUSD",1734651326766,41.41026119,194.03,193.95,41.41026119]
["bitfinex","SOLUSD",1734651326982,41.41026119,194.04,193.97,41.41026119]
["bitfinex","SOLUSD",1734651327281,41.41026119,194.06,193.98,41.41026119]
["bitfinex","SOLUSD",1734651327452,41.41026119,194.07,194.0,41.41026119]
["bitfinex","SOLUSD",1734651327643,0.9651355,194.06,194.0,41.41026119]
["bitfinex","SOLUSD",1734651328090,41.41026119,194.07,194.0,41.41026119]
["bitfinex","SOLUSD",1734651328573,41.41026119,194.08,194.0,41.41026119]
["bitfinex","SOLUSD",1734651328857,41.41026119,194.11,194.04,41.41026119]
["bitfinex","SOLUSD",1734651329547,41.41026119,194.1,194.03,41.41026119]
["bitfinex","SOLUSD",1734651330241,41.41026119,194.08,194.01,41.41026119]
["bitfinex","SOLUSD",1734651330577,41.41026119,194.08,194.0,41.41026119]
["bitfinex","SOLUSD",1734651330755,41.41026119,194.06,194.04,24.7909781]
["bitfinex","SOLUSD",1734651330962,41.41026119,194.07,194.05,16.06574207]
["bitfinex","SOLUSD",1734651331152,41.41026119,194.09,194.05,16.06574207]
["bitfinex","SOLUSD",1734651331348,0.9651355,194.13,194.06,3.5415683]
["bitfinex","SOLUSD",1734651331349,41.41026119,194.12,194.06,3.5415683]
["bitfinex","SOLUSD",1734651331756,41.41026119,194.12,194.11,8.03473378]
["bitfinex","SOLUSD",1734651332148,41.41026119,194.14,194.09,8.03473378]
["bitfinex","SOLUSD",1734651332547,41.41026119,194.13,194.09,8.03473378]
["bitfinex","SOLUSD",1734651332749,41.41026119,194.13,194.1,8.03473378]
["bitfinex","SOLUSD",1734651333151,41.41026119,194.14,194.1,8.03473378]
["bitfinex","SOLUSD",1734651333360,42.37539669,194.13,194.1,8.03473378]
["bitfinex","SOLUSD",1734651333557,41.41026119,194.13,194.1,8.03473378]
["bitfinex","SOLUSD",1734651333742,41.41026119,194.11,194.1,8.03473378]
["bitfinex","SOLUSD",1734651333946,41.41026119,194.12,194.06,8.03473378]
["bitfinex","SOLUSD",1734651334649,41.41026119,194.11,194.05,49.44499497]
["bitfinex","SOLUSD",1734651334850,41.41026119,194.12,194.05,49.44499497]
["bitfinex","SOLUSD",1734651335473,41.41026119,194.11,194.05,41.41026119]
["bitfinex","SOLUSD",1734651335672,41.41026119,194.13,194.06,41.41026119]
["bitfinex","SOLUSD",1734651335849,41.41026119,194.14,194.07,41.41026119]
["bitfinex","SOLUSD",1734651337069,25.51057277,194.14,194.07,25.51057277]
["bitfinex","SOLUSD",1734651337570,25.51057277,194.13,194.06,25.51057277]
["bitfinex","SOLUSD",1734651337767,25.51057277,194.11,194.05,25.51057277]
["bitfinex","SOLUSD",1734651338078,25.51057277,194.11,194.04,25.51057277]
["bitfinex","SOLUSD",1734651338370,25.51057277,194.13,194.06,25.51057277]
["bitfinex","SOLUSD",1734651338578,25.51057277,194.13,194.07,25.51057277]
["bitfinex","SOLUSD",1734651339076,25.51057277,194.09,194.02,25.51057277]
["bitfinex","SOLUSD",1734651339260,25.51057277,194.1,194.03,25.51057277]
["bitfinex","SOLUSD",1734651339663,25.51057277,194.11,194.04,25.51057277]
["bitfinex","SOLUSD",1734651339865,25.51057277,194.14,194.07,25.51057277]
["bitfinex","SOLUSD",1734651340553,25.51057277,194.14,194.08,25.51057277]
["bitfinex","SOLUSD",1734651340773,25.51057277,194.15,194.08,25.51057277]
["bitfinex","SOLUSD",1734651341280,25.51057277,194.13,194.06,25.51057277]
["bitfinex","SOLUSD",1734651341868,25.51057277,194.13,194.07,25.51057277]
["bitfinex","SOLUSD",1734651342061,25.51057277,194.13,194.06,25.51057277]
["bitfinex","SOLUSD",1734651342558,25.51057277,194.11,194.04,25.51057277]
["bitfinex","SOLUSD",1734651342888,25.51057277,194.12,194.05,25.51057277]
["bitfinex","SOLUSD",1734651343129,25.51057277,194.13,194.06,25.51057277]
["bitfinex","SOLUSD",1734651343296,25.51057277,194.15,194.08,25.51057277]
["bitfinex","SOLUSD",1734651345076,25.51057277,194.13,194.06,25.51057277]
["bitfinex","SOLUSD",1734651345375,25.51057277,194.12,194.05,25.51057277]
["bitfinex","SOLUSD",1734651346259,25.51057277,194.13,194.06,25.51057277]
["bitfinex","SOLUSD",1734651346455,26.47570827,194.12,194.05,25.51057277]
["bitfinex","SOLUSD",1734651346762,25.51057277,194.11,194.04,25.51057277]
["bitfinex","SOLUSD",1734651346970,25.51057277,194.12,194.05,25.51057277]
["bitfinex","SOLUSD",1734651347172,25.51057277,194.12,194.03,20.0]
["bitfinex","SOLUSD",1734651347173,25.51057277,194.13,194.06,25.51057277]
["bitfinex","SOLUSD",1734651348581,25.51057277,194.12,194.05,25.51057277]
["bitfinex","SOLUSD",1734651349368,26.47570827,194.11,194.04,25.51057277]
["bitfinex","SOLUSD",1734651349564,25.51057277,194.08,194.01,25.51057277]
["bitfinex","SOLUSD",1734651349773,26.47570827,194.07,194.0,25.51057277]
["bitfinex","SOLUSD",1734651350490,26.47570827,194.07,193.99,25.51057277]
["bitfinex","SOLUSD",1734651350670,25.51057277,194.05,193.98,25.51057277]
["bitfinex","SOLUSD",1734651351289,25.51057277,194.05,193.97,25.51057277]
["bitfinex","SOLUSD",1734651351793,25.51057277,194.05,193.94,49.02549]
["bitfinex","SOLUSD",1734651351794,25.51057277,194.05,193.98,25.51057277]
["bitfinex","SOLUSD",1734651353291,25.51057277,194.05,193.95,72.676884]
["bitfinex","SOLUSD",1734651353480,26.47570827,194.04,193.97,25.51057277]
["bitfinex","SOLUSD",1734651354389,25.51057277,194.04,193.97,25.51057277]
["bitfinex","SOLUSD",1734651354592,25.51057277,194.05,193.97,25.51057277]
["bitfinex","SOLUSD",1734651354791,25.51057277,194.07,194.0,25.51057277]
["bitfinex","SOLUSD",1734651356473,25.51057277,194.08,194.01,25.51057277]
["bitfinex","SOLUSD",1734651356675,25.51057277,194.07,193.97,72.802374]
["bitfinex","SOLUSD",1734651356888,25.51057277,194.07,194.0,25.51057277]
["bitfinex","SOLUSD",1734651357695,25.51057277,194.07,193.99,25.51057277]
["bitfinex","SOLUSD",1734651358002,1.5904,194.11,193.98,25.51057277]
["bitfinex","SOLUSD",1734651358003,26.47570827,194.06,193.98,25.51057277]
["bitfinex","SOLUSD",1734651358296,25.51057277,194.04,193.97,25.51057277]
["bitfinex","SOLUSD",1734651360204,25.51057277,194.03,193.96,25.51057277]
["bitfinex","SOLUSD",1734651360587,25.51057277,194.03,193.95,25.51057277]
["bitfinex","SOLUSD",1734651360890,25.51057277,194.0,193.93,25.51057277]
["bitfinex","SOLUSD",1734651361073,26.47570827,193.99,193.92,25.51057277]
["bitfinex","SOLUSD",1734651361385,25.51057277,193.97,193.9,25.51057277]
["bitfinex","SOLUSD",1734651361586,25.51057277,193.97,193.9,25.53205216]
["bitfinex","SOLUSD",1734651361784,6.2025,194.06,193.86,8.03473378]
["bitfinex","SOLUSD",1734651361785,25.51057277,193.94,193.86,25.51057277]
["bitfinex","SOLUSD",1734651361991,25.51057277,193.91,193.88,0.18184362]
["bitfinex","SOLUSD",1734651362188,25.51057277,193.9,193.85,0.6329032]
["bitfinex","SOLUSD",1734651362581,25.51057277,193.9,193.86,0.68674522]
["bitfinex","SOLUSD",1734651362784,25.51057277,193.91,193.86,0.68670979]
["bitfinex","SOLUSD",1734651363387,25.51057277,193.9,193.86,0.68670979]
["bitfinex","SOLUSD",1734651363702,25.51057277,193.88,193.86,0.5009419]
["bitfinex","SOLUSD",1734651364185,25.51057277,193.87,193.85,0.6329032]
["bitfinex","SOLUSD",1734651364587,25.51057277,193.88,193.85,0.6329032]
["bitfinex","SOLUSD",1734651364783,25.51057277,193.89,193.85,0.6329032]
["bitfinex","SOLUSD",1734651364989,25.51057277,193.91,193.85,0.6329032]
["bitfinex","SOLUSD",1734651365388,25.51057277,193.9,193.85,0.6329032]
["bitfinex","SOLUSD",1734651366705,25.51057277,193.94,193.87,25.51057277]
["bitfinex","SOLUSD",1734651367007,31.79837277,193.97,193.9,25.51057277]
["bitfinex","SOLUSD",1734651367211,6.2878,193.97,193.91,25.51057277]
["bitfinex","SOLUSD",1734651367787,25.51057277,193.99,193.92,25.51057277]
["bitfinex","SOLUSD",1734651368315,25.51057277,193.96,193.89,25.51057277]
["bitfinex","SOLUSD",1734651368613,25.51057277,194.0,193.93,25.51057277]
["bitfinex","SOLUSD",1734651368822,25.51057277,194.01,193.94,25.51057277]
["bitfinex","SOLUSD",1734651368983,25.51057277,194.0,193.94,25.51057277]
["bitfinex","SOLUSD",1734651369310,25.51057277,194.02,193.95,25.51057277]
["bitfinex","SOLUSD",1734651369697,25.51057277,194.03,193.96,25.51057277]
["bitfinex","SOLUSD",1734651370597,25.01057277,194.03,193.96,25.51057277]
["bitfinex","SOLUSD",1734651370798,25.51057277,194.04,193.97,25.51057277]
["bitfinex","SOLUSD",1734651372992,25.51057277,194.05,193.98,25.51057277]
["bitfinex","SOLUSD",1734651373394,25.51057277,194.03,193.96,25.51057277]
["bitfinex","SOLUSD",1734651373795,25.51057277,194.04,193.97,25.51057277]
["bitfinex","SOLUSD",1734651374918,25.51057277,194.01,193.91,0.77307025]
["bitfinex","SOLUSD",1734651375113,6.4264,194.08,193.87,50.4075]
["bitfinex","SOLUSD",1734651375114,25.51057277,193.98,193.87,50.4075]
["bitfinex","SOLUSD",1734651375306,25.51057277,193.97,193.9,25.51057277]
["bitfinex","SOLUSD",1734651375622,25.51057277,193.99,193.87,50.4075]
["bitfinex","SOLUSD",1734651375823,25.51057277,193.99,193.92,25.51057277]
["bitfinex","SOLUSD",1734651377010,25.51057277,194.0,193.93,25.51057277]
["bitfinex","SOLUSD",1734651378422,25.51057277,194.02,193.95,25.51057277]
["bitfinex","SOLUSD",1734651378720,25.51057277,194.02,193.96,25.51057277]
["bitfinex","SOLUSD",1734651378915,25.51057277,194.01,193.94,25.51057277]
["bitfinex","SOLUSD",1734651379300,25.51057277,194.02,193.95,25.51057277]
["bitfinex","SOLUSD",1734651380697,25.51057277,194.02,193.9,74.41057277]
["bitfinex","SOLUSD",1734651380698,25.51057277,194.03,193.96,25.51057277]
["bitfinex","SOLUSD",1734651381208,25.51057277,194.02,193.95,25.51057277]
["bitfinex","SOLUSD",1734651381417,25.51057277,193.99,193.93,25.51057277]
["bitfinex","SOLUSD",1734651382298,6.4264,194.08,193.91,25.51057277]
["bitfinex","SOLUSD",1734651382299,26.47570827,193.98,193.91,25.51057277]
["bitfinex","SOLUSD",1734651382498,25.51057277,193.97,193.9,25.51057277]
["bitfinex","SOLUSD",1734651382699,25.51057277,193.99,193.92,25.51057277]
["bitfinex","SOLUSD",1734651382907,25.51057277,194.0,193.93,25.51057277]
["bitfinex","SOLUSD",1734651383130,25.51057277,194.02,193.95,25.51057277]
["bitfinex","SOLUSD",1734651383322,25.51057277,194.04,193.97,25.51057277]
["bitfinex","SOLUSD",1734651383524,25.51057277,194.05,193.98,25.51057277]
["bitfinex","SOLUSD",1734651384007,25.51057277,194.04,193.97,25.51057277]
["bitfinex","SOLUSD",1734651384916,25.51057277,194.05,193.98,25.51057277]
["bitfinex","SOLUSD",1734651388837,31.93697277,194.08,194.01,25.51057277]
["bitfinex","SOLUSD",1734651389023,6.5839,194.13,194.04,25.51057277]
["bitfinex","SOLUSD",1734651389222,25.51057277,194.11,194.04,25.51057277]
["bitfinex","SOLUSD",1734651389431,25.51057277,194.1,194.03,25.51057277]
["bitfinex","SOLUSD",1734651389639,25.51057277,194.07,194.01,25.51057277]
["bitfinex","SOLUSD",1734651390763,25.51057277,194.08,194.01,25.51057277]
["bitfinex","SOLUSD",1734651392132,25.51057277,194.08,194.0,25.51057277]
["bitfinex","SOLUSD",1734651393042,15.95498367,194.08,194.01,15.95498367]
["bitfinex","SOLUSD",1734651393373,15.95498367,194.06,193.99,15.95498367]
["bitfinex","SOLUSD",1734651393538,6.5839,194.13,193.96,15.95498367]
["bitfinex","SOLUSD",1734651393539,15.95498367,194.03,193.96,15.95498367]
["bitfinex","SOLUSD",1734651393843,15.95498367,194.02,193.95,15.95498367]
["bitfinex","SOLUSD",1734651394245,15.95498367,194.03,193.95,15.95498367]
["bitfinex","SOLUSD",1734651394423,15.95498367,194.1,193.92,50.4223]
["bitfinex","SOLUSD",1734651394424,15.95498367,194.01,193.94,15.95498367]
["bitfinex","SOLUSD",1734651394626,15.95498367,194.0,193.93,15.95498367]
["bitfinex","SOLUSD",1734651395040,15.95498367,194.0,193.93,25.54726103]
["bitfinex","SOLUSD",1734651395041,25.54726103,194.0,193.93,25.54726103]
["bitfinex","SOLUSD",1734651396841,25.54726103,193.98,193.91,25.54726103]
["bitfinex","SOLUSD",1734651397041,26.51239653,193.97,193.9,25.54726103]
["bitfinex","SOLUSD",1734651397418,25.54726103,193.93,193.86,25.54726103]
["bitfinex","SOLUSD",1734651397622,26.51239653,193.92,193.85,26.18016423]
["bitfinex","SOLUSD",1734651398434,25.54726103,193.91,193.85,0.6329032]
["bitfinex","SOLUSD",1734651398634,25.54726103,193.89,193.85,0.6329032]
["bitfinex","SOLUSD",1734651398951,26.51239653,193.88,193.85,0.6329032]
["bitfinex","SOLUSD",1734651399245,32.92339653,193.88,193.85,0.6329032]
["bitfinex","SOLUSD",1734651399425,25.54726103,193.87,193.85,0.6329032]
["bitfinex","SOLUSD",1734651400630,31.95826103,193.88,193.85,0.6329032]
["bitfinex","SOLUSD",1734651400947,25.54726103,193.91,193.85,0.6329032]
["bitfinex","SOLUSD",1734651401150,25.54726103,193.92,193.85,26.18016423]
["bitfinex","SOLUSD",1734651401347,6.6045,193.93,193.87,25.54726103]
["bitfinex","SOLUSD",1734651401538,25.54726103,193.92,193.85,26.18016423]
["bitfinex","SOLUSD",1734651401727,32.15176103,193.93,193.86,25.54726103]
["bitfinex","SOLUSD",1734651402134,25.54726103,193.92,193.86,25.54726103]
["bitfinex","SOLUSD",1734651402754,26.51239653,193.92,193.86,25.54726103]
["bitfinex","SOLUSD",1734651403049,25.54726103,193.9,193.85,0.6329032]
["bitfinex","SOLUSD",1734651403349,25.54726103,193.87,193.85,0.6329032]
["bitfinex","SOLUSD",1734651404060,25.54726103,193.88,193.85,0.6329032]
["bitfinex","SOLUSD",1734651406643,0.9651355,193.92,193.85,0.6329032]
["bitfinex","SOLUSD",1734651406644,25.54726103,193.89,193.85,0.6329032]
["bitfinex","SOLUSD",1734651407353,25.54726103,193.9,193.85,0.6329032]
["bitfinex","SOLUSD",1734651407556,0.9651355,193.89,193.85,0.6329032]
["bitfinex","SOLUSD",1734651407933,25.54726103,193.86,193.85,0.6329032]
["bitfinex","SOLUSD",1734651409344,33.20696103,193.86,193.76,25.89202966]
["bitfinex","SOLUSD",1734651409543,31.66136103,193.86,193.8,0.68699043]
["bitfinex","SOLUSD",1734651409747,26.51239653,193.89,193.82,25.54726103]
["bitfinex","SOLUSD",1734651409959,0.9651355,193.89,193.84,25.54726103]
["bitfinex","SOLUSD",1734651410156,0.9651355,193.9,193.84,25.54726103]
["bitfinex","SOLUSD",1734651410466,0.9651355,193.9,193.78,25.51529114]
["bitfinex","SOLUSD",1734651410721,0.9651355,193.9,193.8,0.68699043]
["bitfinex","SOLUSD",1734651410848,0.9651355,193.9,193.79,25.30932393]
["bitfinex","SOLUSD",1734651411154,25.54726103,193.88,193.8,25.54726103]
["bitfinex","SOLUSD",1734651411334,0.9651355,193.87,193.8,25.54726103]
["bitfinex","SOLUSD",1734651411535,0.9651355,193.87,193.81,0.68695498]
["bitfinex","SOLUSD",1734651411737,0.9651355,193.87,193.81,26.23418057]
["bitfinex","SOLUSD",1734651412561,25.54726103,193.89,193.81,26.23418057]
["bitfinex","SOLUSD",1734651412764,0.9651355,193.88,193.81,26.23418057]
["bitfinex","SOLUSD",1734651413062,0.9651355,193.88,193.82,25.54726103]
["bitfinex","SOLUSD",1734651413261,31.66136103,193.91,193.84,25.54726103]
["bitfinex","SOLUSD",1734651413457,25.54726103,193.93,193.85,25.54726103]
["bitfinex","SOLUSD",1734651413661,25.54726103,193.93,193.8,25.54726103]
["bitfinex","SOLUSD",1734651413662,25.54726103,193.94,193.87,25.54726103]
["bitfinex","SOLUSD",1734651413964,6.4779,193.96,193.84,25.54726103]
["bitfinex","SOLUSD",1734651413965,25.54726103,193.92,193.84,25.54726103]
["bitfinex","SOLUSD",1734651414164,0.9651355,193.91,193.84,25.54726103]
["bitfinex","SOLUSD",1734651414574,0.9651355,193.91,193.85,25.54726103]
["bitfinex","SOLUSD",1734651414968,25.54726103,193.89,193.82,25.54726103]
["bitfinex","SOLUSD",1734651415172,0.9651355,193.88,193.83,0.68688409]
["bitfinex","SOLUSD",1734651415359,0.9651355,193.88,193.81,15.98569075]
["bitfinex","SOLUSD",1734651415558,0.9651355,193.88,193.82,0.68691954]
["bitfinex","SOLUSD",1734651415760,0.9651355,193.88,193.82,0.68688409]
["bitfinex","SOLUSD",1734651416381,0.9651355,193.88,193.82,16.67257484]
["bitfinex","SOLUSD",1734651417561,15.98569075,193.89,193.82,16.67257484]
["bitfinex","SOLUSD",1734651417964,15.98569075,193.91,193.83,15.98569075]
["bitfinex","SOLUSD",1734651418179,15.98569075,193.93,193.86,15.98569075]
["bitfinex","SOLUSD",1734651418585,15.98569075,193.89,193.78,25.51529114]
["bitfinex","SOLUSD",1734651418795,0.12549,193.94,193.74,50.95775258]
["bitfinex","SOLUSD",1734651418796,15.98569075,193.87,193.8,15.98569075]
["bitfinex","SOLUSD",1734651418960,0.9651355,193.86,193.81,0.68667698]
["bitfinex","SOLUSD",1734651419168,0.9651355,193.86,193.81,0.68664155]
["bitfinex","SOLUSD",1734651419590,16.95082625,193.86,193.81,0.68664155]
["bitfinex","SOLUSD",1734651419770,15.98569075,193.85,193.8,0.68664155]
["bitfinex","SOLUSD",1734651419956,0.9651355,193.84,193.8,0.68664155]
["bitfinex","SOLUSD",1734651420593,15.98569075,193.85,193.8,0.68664155]
["bitfinex","SOLUSD",1734651420995,0.9651355,193.89,193.8,0.68664155]
["bitfinex","SOLUSD",1734651420996,25.58599241,193.86,193.8,0.68664155]
["bitfinex","SOLUSD",1734651421162,0.9651355,193.85,193.8,0.68664155]
["bitfinex","SOLUSD",1734651421781,25.58599241,193.82,193.8,0.68664155]
["bitfinex","SOLUSD",1734651422006,0.9651355,193.81,193.75,25.23493265]
["bitfinex","SOLUSD",1734651422207,25.58599241,193.87,193.79,50.89531634]
["bitfinex","SOLUSD",1734651422510,0.9651355,193.86,193.8,0.68671242]
["bitfinex","SOLUSD",1734651422672,0.9651355,193.86,193.8,0.68667698]
["bitfinex","SOLUSD",1734651422872,25.58599241,193.89,193.81,25.58599241]
["bitfinex","SOLUSD",1734651423077,0.9651355,193.88,193.83,25.58599241]
["bitfinex","SOLUSD",1734651423387,0.9651355,193.88,193.84,0.6865707]
["bitfinex","SOLUSD",1734651423692,0.9651355,193.88,193.83,25.58599241]
["bitfinex","SOLUSD",1734651424011,1.6502,193.98,193.87,25.58599241]
["bitfinex","SOLUSD",1734651424012,6.098,193.94,193.87,25.58599241]
["bitfinex","SOLUSD",1734651424209,6.098,193.94,193.8,74.48599241]
["bitfinex","SOLUSD",1734651424210,0.9651355,193.95,193.89,25.58599241]
["bitfinex","SOLUSD",1734651424371,0.9651355,193.97,193.9,25.58599241]
["bitfinex","SOLUSD",1734651424971,26.55112791,193.97,193.9,25.58599241]
["bitfinex","SOLUSD",1734651425209,0.9651355,193.97,193.91,25.58599241]
["bitfinex","SOLUSD",1734651425808,31.68399241,193.98,193.91,25.58599241]
["bitfinex","SOLUSD",1734651426504,0.9651355,193.97,193.9,25.58599241]
["bitfinex","SOLUSD",1734651426703,6.098,193.98,193.91,25.58599241]
["bitfinex","SOLUSD",1734651426872,0.9651355,193.98,193.92,25.58599241]
["bitfinex","SOLUSD",1734651428296,0.9651355,193.98,193.96,25.58599241]
["bitfinex","SOLUSD",1734651428501,32.63332791,194.08,193.97,25.58599241]
["bitfinex","SOLUSD",1734651428801,25.58599241,194.06,193.99,25.58599241]
["bitfinex","SOLUSD",1734651429093,6.5747,194.15,194.01,25.58599241]
["bitfinex","SOLUSD",1734651429295,25.58599241,194.08,194.01,25.58599241]
["bitfinex","SOLUSD",1734651429594,25.58599241,194.1,194.01,25.58599241]
["bitfinex","SOLUSD",1734651429798,25.58599241,194.08,194.01,25.58599241]
["bitfinex","SOLUSD",1734651430102,25.58599241,194.04,193.97,25.58599241]
["bitfinex","SOLUSD",1734651430284,26.55112791,194.03,193.95,25.58599241]
["bitfinex","SOLUSD",1734651430476,0.9651355,194.09,194.02,25.58599241]
["bitfinex","SOLUSD",1734651430792,25.58599241,194.11,194.04,25.58599241]
["bitfinex","SOLUSD",1734651431102,0.9651355,194.1,194.04,25.58599241]
["bitfinex","SOLUSD",1734651432088,26.55112791,194.1,194.03,25.58599241]
["bitfinex","SOLUSD",1734651432289,25.58599241,194.09,194.01,25.58599241]
["bitfinex","SOLUSD",1734651432490,25.58599241,194.05,193.97,25.58599241]
["bitfinex","SOLUSD",1734651432691,6.5747,194.15,194.0,25.58599241]
["bitfinex","SOLUSD",1734651432692,0.9651355,194.04,194.0,25.58599241]
["bitfinex","SOLUSD",1734651432894,26.55112791,194.06,193.98,25.58599241]
["bitfinex","SOLUSD",1734651433078,26.55112791,194.06,193.94,1.5772]
["bitfinex","SOLUSD",1734651433079,25.58599241,194.05,193.97,25.58599241]
["bitfinex","SOLUSD",1734651433285,0.9651355,194.04,193.98,25.58599241]
["bitfinex","SOLUSD",1734651433485,0.9651355,194.14,194.03,25.58599241]
["bitfinex","SOLUSD",1734651433687,25.58599241,194.16,194.09,25.58599241]
["bitfinex","SOLUSD",1734651433882,0.9651355,194.19,194.13,25.58599241]
["bitfinex","SOLUSD",1734651434085,0.9651355,194.19,194.15,25.58599241]
["bitfinex","SOLUSD",1734651434408,0.9651355,194.19,194.13,25.58599241]
["bitfinex","SOLUSD",1734651434904,25.58599241,194.18,194.11,25.58599241]
["bitfinex","SOLUSD",1734651435106,0.9651355,194.17,194.11,25.58599241]
["bitfinex","SOLUSD",1734651435610,0.9651355,194.18,194.13,25.58599241]
["bitfinex","SOLUSD",1734651436378,0.9651355,194.28,194.16,27.21719241]
["bitfinex","SOLUSD",1734651436578,0.9651355,194.28,194.2,25.58599241]
["bitfinex","SOLUSD",1734651437004,0.9651355,194.28,194.22,25.58599241]
["bitfinex","SOLUSD",1734651437187,25.58599241,194.31,194.23,25.58599241]
["bitfinex","SOLUSD",1734651437387,0.9651355,194.3,194.24,25.58599241]
["bitfinex","SOLUSD",1734651437608,27.19548161,194.34,194.26,25.58599241]
["bitfinex","SOLUSD",1734651437826,27.19548161,194.34,194.27,25.58599241]
["bitfinex","SOLUSD",1734651438104,25.58599241,194.33,194.26,25.58599241]
["bitfinex","SOLUSD",1734651438277,27.19542559,194.34,194.27,25.58599241]
["bitfinex","SOLUSD",1734651438681,27.19542559,194.34,194.2,74.48599241]
["bitfinex","SOLUSD",1734651438682,1.60943318,194.34,194.28,25.58599241]
["bitfinex","SOLUSD",1734651439301,0.6443537,194.34,194.31,25.58599241]
["bitfinex","SOLUSD",1734651439609,0.6443537,194.34,194.33,25.58599241]
["bitfinex","SOLUSD",1734651440610,0.6443537,194.34,194.33,49.36287641]
["bitfinex","SOLUSD",1734651440790,0.6443537,194.34,194.33,50.1344376]
["bitfinex","SOLUSD",1734651441110,0.96445149,194.46,194.34,23.776884]
["bitfinex","SOLUSD",1734651441289,0.96445149,194.46,194.41,25.58599241]
["bitfinex","SOLUSD",1734651441690,0.96445149,194.46,194.4,25.58599241]
["bitfinex","SOLUSD",1734651442493,25.58599241,194.44,194.37,25.58599241]
["bitfinex","SOLUSD",1734651442701,0.96450691,194.43,194.38,25.58599241]
["bitfinex","SOLUSD",1734651442914,0.96450126,194.48,194.42,25.58599241]
["bitfinex","SOLUSD",1734651443127,25.58599241,194.53,194.46,25.58599241]
["bitfinex","SOLUSD",1734651443403,26.55016459,194.52,194.45,25.58599241]
["bitfinex","SOLUSD",1734651443815,0.96417218,194.52,194.46,25.58599241]
["bitfinex","SOLUSD",1734651444507,0.96417218,194.52,194.47,25.58599241]
["bitfinex","SOLUSD",1734651444708,0.96411876,194.51,194.47,25.58599241]
["bitfinex","SOLUSD",1734651444911,0.96412787,194.53,194.47,25.58599241]
["bitfinex","SOLUSD",1734651445406,0.96412787,194.53,194.52,1.6299]
["bitfinex","SOLUSD",1734651445607,0.96362488,194.63,194.52,27.21589241]
["bitfinex","SOLUSD",1734651445810,0.96350577,194.67,194.6,25.58599241]
["bitfinex","SOLUSD",1734651446007,0.96350577,194.67,194.62,25.58599241]
["bitfinex","SOLUSD",1734651446193,0.96350577,194.67,194.65,25.58599241]
["bitfinex","SOLUSD",1734651446399,0.96333402,194.72,194.66,25.58599241]
["bitfinex","SOLUSD",1734651446607,0.96333402,194.72,194.67,25.58599241]
["bitfinex","SOLUSD",1734651446795,0.6443537,194.73,194.7,25.58599241]
["bitfinex","SOLUSD",1734651447507,0.6443537,194.73,194.71,25.58599241]
["bitfinex","SOLUSD",1734651448408,0.6443537,194.73,194.7,25.58599241]
["bitfinex","SOLUSD",1734651448584,26.54907616,194.72,194.65,25.58599241]
["bitfinex","SOLUSD",1734651448784,23.776884,194.71,194.52,7.9205]
["bitfinex","SOLUSD",1734651449003,0.12549,194.68,194.52,7.9205]
["bitfinex","SOLUSD",1734651449183,1.08907809,194.68,194.52,7.9205]
["bitfinex","SOLUSD",1734651450114,41.23661282,194.67,194.59,41.23661282]
["bitfinex","SOLUSD",1734651450286,41.23661282,194.67,194.52,7.9205]
["bitfinex","SOLUSD",1734651450287,41.36210282,194.65,194.57,41.23661282]
["bitfinex","SOLUSD",1734651450490,41.23661282,194.63,194.56,41.23661282]
["bitfinex","SOLUSD",1734651450692,41.23661282,194.63,194.52,1.6299]
["bitfinex","SOLUSD",1734651450693,0.96373512,194.62,194.59,41.23661282]
["bitfinex","SOLUSD",1734651450893,0.9635461,194.65,194.59,41.23661282]
["bitfinex","SOLUSD",1734651451391,41.36210282,194.64,194.57,41.23661282]
["bitfinex","SOLUSD",1734651451591,41.23661282,194.61,194.54,41.23661282]
["bitfinex","SOLUSD",1734651451811,42.2004073,194.6,194.52,41.23661282]
["bitfinex","SOLUSD",1734651452015,41.23661282,194.56,194.49,41.23661282]
["bitfinex","SOLUSD",1734651452309,41.23661282,194.53,194.4,41.23661282]
["bitfinex","SOLUSD",1734651452611,42.20079709,194.52,194.45,41.23661282]
["bitfinex","SOLUSD",1734651452996,41.23661282,194.51,194.44,41.23661282]
["bitfinex","SOLUSD",1734651453193,42.20098527,194.5,194.43,41.23661282]
["bitfinex","SOLUSD",1734651453930,41.23661282,194.46,194.39,41.23661282]
["bitfinex","SOLUSD",1734651454233,0.96452072,194.45,194.41,41.23661282]
["bitfinex","SOLUSD",1734651454397,0.96443267,194.47,194.42,41.23661282]
["bitfinex","SOLUSD",1734651454597,0.96436761,194.49,194.45,41.23661282]
["bitfinex","SOLUSD",1734651455759,0.96424967,194.51,194.46,41.23661282]
["bitfinex","SOLUSD",1734651456103,0.96424967,194.51,194.45,41.23661282]
["bitfinex","SOLUSD",1734651456636,42.20086249,194.51,194.44,41.23661282]
["bitfinex","SOLUSD",1734651456825,41.23661282,194.49,194.41,41.23661282]
["bitfinex","SOLUSD",1734651457134,0.96440536,194.48,194.43,41.23661282]
["bitfinex","SOLUSD",1734651457924,0.9644075,194.47,194.42,41.23661282]
["bitfinex","SOLUSD",1734651458420,0.9644075,194.47,194.41,41.23661282]
["bitfinex","SOLUSD",1734651458827,0.9644075,194.47,194.43,41.23661282]
["bitfinex","SOLUSD",1734651459040,0.96435195,194.53,194.46,41.23661282]
["bitfinex","SOLUSD",1734651459198,41.23661282,194.63,194.52,41.23661282]
["bitfinex","SOLUSD",1734651459400,41.23661282,194.63,194.5,41.23661282]
["bitfinex","SOLUSD",1734651459401,0.96380574,194.62,194.55,41.23661282]
["bitfinex","SOLUSD",1734651459826,0.96380574,194.62,194.57,41.23661282]
["bitfinex","SOLUSD",1734651460308,0.96370143,194.61,194.57,41.23661282]
["bitfinex","SOLUSD",1734651460708,0.96364454,194.64,194.57,41.23661282]
["bitfinex","SOLUSD",1734651461832,20.96364454,194.64,194.6,41.23661282]
["bitfinex","SOLUSD",1734651462013,20.96364454,194.64,194.58,41.23661282]
["bitfinex","SOLUSD",1734651463836,20.96364454,194.64,194.6,41.23661282]
["bitfinex","SOLUSD",1734651464010,20.96364454,194.64,194.51,23.776884]
["bitfinex","SOLUSD",1734651464011,20.96364454,194.64,194.58,41.23661282]
["bitfinex","SOLUSD",1734651464439,1.5311,194.69,194.51,24.54772634]
["bitfinex","SOLUSD",1734651464440,0.96351864,194.72,194.63,41.23661282]
["bitfinex","SOLUSD",1734651464729,0.96351864,194.72,194.67,41.23661282]
["bitfinex","SOLUSD",1734651465714,0.96351864,194.72,194.69,41.23661282]
["bitfinex","SOLUSD",1734651467126,0.6443537,194.73,194.71,41.23661282]
["bitfinex","SOLUSD",1734651469525,0.6443537,194.73,194.72,41.23661282]
["bitfinex","SOLUSD",1734651470628,0.6443537,194.73,194.72,65.01349682]
["bitfinex","SOLUSD",1734651470838,0.96278947,194.81,194.72,65.01349682]
["bitfinex","SOLUSD",1734651470839,0.96261267,194.83,194.72,23.902374]
["bitfinex","SOLUSD",1734651471006,0.96247628,194.88,194.8,41.23661282]
["bitfinex","SOLUSD",1734651471421,42.1990891,194.88,194.81,41.23661282]
["bitfinex","SOLUSD",1734651471934,0.12549,194.87,194.81,41.23661282]
["bitfinex","SOLUSD",1734651472118,0.96247431,194.86,194.79,41.23661282]
["bitfinex","SOLUSD",1734651473207,0.12549,194.84,194.77,41.23661282]
["bitfinex","SOLUSD",1734651473408,1.08813942,194.84,194.77,41.23661282]
["bitfinex","SOLUSD",1734651474008,1.08813942,194.84,194.78,41.23661282]
["bitfinex","SOLUSD",1734651474333,1.08813942,194.84,194.79,41.23661282]
["bitfinex","SOLUSD",1734651474632,20.0,194.84,194.79,41.23661282]
["bitfinex","SOLUSD",1734651474811,0.96254155,194.83,194.79,41.23661282]
["bitfinex","SOLUSD",1734651476236,0.96254155,194.83,194.78,41.23661282]
["bitfinex","SOLUSD",1734651477441,0.96254155,194.83,194.77,41.23661282]
["bitfinex","SOLUSD",1734651477632,0.96254155,194.83,194.76,41.23661282]
["bitfinex","SOLUSD",1734651478130,41.36210282,194.78,194.6,6.3387]
["bitfinex","SOLUSD",1734651478325,41.23661282,194.76,194.69,41.23661282]
["bitfinex","SOLUSD",1734651478527,0.96301166,194.75,194.69,41.23661282]
["bitfinex","SOLUSD",1734651478727,0.96301166,194.75,194.7,41.23661282]
["bitfinex","SOLUSD",1734651478930,0.96301166,194.75,194.71,41.23661282]
["bitfinex","SOLUSD",1734651479333,0.96301166,194.75,194.72,41.23661282]
["bitfinex","SOLUSD",1734651479535,0.96290539,194.77,194.72,41.23661282]
["bitfinex","SOLUSD",1734651480224,42.19951821,194.77,194.7,41.23661282]
["bitfinex","SOLUSD",1734651480625,0.12549,194.73,194.68,41.23661282]
["bitfinex","SOLUSD",1734651480821,0.12549,194.71,194.64,41.23661282]
["bitfinex","SOLUSD",1734651481017,0.12549,194.71,194.54,49.67056389]
["bitfinex","SOLUSD",1734651481018,0.12549,194.7,194.63,41.23661282]
["bitfinex","SOLUSD",1734651481220,0.96334228,194.69,194.63,41.23661282]
["bitfinex","SOLUSD",1734651481720,20.96334228,194.69,194.65,41.23661282]
["bitfinex","SOLUSD",1734651481923,20.96334228,194.69,194.64,41.23661282]
["bitfinex","SOLUSD",1734651482725,0.96334228,194.69,194.65,41.23661282]
["bitfinex","SOLUSD",1734651482938,20.0,194.7,194.65,41.23661282]
["bitfinex","SOLUSD",1734651483242,0.96327853,194.69,194.63,41.23661282]
["bitfinex","SOLUSD",1734651483629,20.0,194.68,194.63,41.23661282]
["bitfinex","SOLUSD",1734651483812,0.96337746,194.67,194.62,41.23661282]
["bitfinex","SOLUSD",1734651484013,20.0,194.66,194.61,41.23661282]
["bitfinex","SOLUSD",1734651484218,0.96346537,194.65,194.61,41.23661282]
["bitfinex","SOLUSD",1734651484738,0.96346537,194.65,194.62,41.23661282]
["bitfinex","SOLUSD",1734651484937,0.96346537,194.65,194.6,41.23661282]
["bitfinex","SOLUSD",1734651485241,0.96351831,194.64,194.6,41.23661282]
["bitfinex","SOLUSD",1734651485453,0.12549,194.61,194.54,41.23661282]
["bitfinex","SOLUSD",1734651485616,41.23661282,194.6,194.52,41.23661282]
["bitfinex","SOLUSD",1734651485815,42.32596722,194.59,194.51,41.23661282]
["bitfinex","SOLUSD",1734651487035,1.0893544,194.59,194.52,41.23661282]
["bitfinex","SOLUSD",1734651487248,0.9638644,194.59,194.54,41.23661282]
["bitfinex","SOLUSD",1734651487418,0.96376086,194.61,194.54,41.23661282]
["bitfinex","SOLUSD",1734651487618,0.12549,194.6,194.54,41.23661282]
["bitfinex","SOLUSD",1734651487850,0.96376227,194.59,194.54,41.23661282]
["bitfinex","SOLUSD",1734651488737,0.96376123,194.58,194.52,41.23661282]
["bitfinex","SOLUSD",1734651489044,42.20037405,194.58,194.52,41.23661282]
["bitfinex","SOLUSD",1734651489247,42.20037405,194.58,194.5,41.23661282]
["bitfinex","SOLUSD",1734651489752,42.20037405,194.58,194.52,41.23661282]
["bitfinex","SOLUSD",1734651489753,0.96376123,194.58,194.52,41.23661282]
["bitfinex","SOLUSD",1734651490050,20.96390741,194.57,194.52,41.23661282]
["bitfinex","SOLUSD",1734651491028,20.0,194.56,194.51,25.39672398]
["bitfinex","SOLUSD",1734651491231,26.48620996,194.55,194.47,25.39672398]
["bitfinex","SOLUSD",1734651492449,20.12549,194.52,194.45,25.39672398]
["bitfinex","SOLUSD",1734651492752,0.12549,194.46,194.4,25.39672398]
["bitfinex","SOLUSD",1734651492939,1.09000206,194.46,194.4,25.39672398]
["bitfinex","SOLUSD",1734651493448,1.09000206,194.46,194.38,25.39672398]
["bitfinex","SOLUSD",1734651494043,25.39672398,194.45,194.38,25.39672398]
["bitfinex","SOLUSD",1734651494250,0.96452979,194.44,194.38,25.39672398]
["bitfinex","SOLUSD",1734651494445,0.96452979,194.44,194.36,25.39672398]
["bitfinex","SOLUSD",1734651494648,25.39672398,194.43,194.36,25.39672398]
["bitfinex","SOLUSD",1734651494958,0.96466346,194.42,194.35,41.3341113]
["bitfinex","SOLUSD",1734651495544,0.96466346,194.42,194.37,41.3341113]
["bitfinex","SOLUSD",1734651495737,0.96458737,194.44,194.37,41.3341113]
["bitfinex","SOLUSD",1734651496150,0.96458737,194.44,194.39,41.3341113]
["bitfinex","SOLUSD",1734651496546,0.96458737,194.44,194.34,1.6045]
["bitfinex","SOLUSD",1734651496547,42.29856323,194.49,194.41,41.3341113]
["bitfinex","SOLUSD",1734651497258,0.96445193,194.49,194.43,41.3341113]
["bitfinex","SOLUSD",1734651497760,0.96421128,194.5,194.43,41.3341113]
["bitfinex","SOLUSD",1734651499055,41.3341113,194.49,194.41,41.3341113]
["bitfinex","SOLUSD",1734651499246,0.96434905,194.48,194.41,41.3341113]
["bitfinex","SOLUSD",1734651499859,41.4596013,194.47,194.39,41.3341113]
["bitfinex","SOLUSD",1734651500063,0.96451061,194.46,194.39,41.3341113]
["bitfinex","SOLUSD",1734651500656,41.3341113,194.45,194.37,41.3341113]
["bitfinex","SOLUSD",1734651500961,0.96458905,194.44,194.37,41.3341113]
["bitfinex","SOLUSD",1734651501357,41.3341113,194.43,194.35,41.3341113]
["bitfinex","SOLUSD",1734651501562,0.96465558,194.42,194.35,41.3341113]
["bitfinex","SOLUSD",1734651501967,41.3341113,194.41,194.34,1.6045]
["bitfinex","SOLUSD",1734651502160,0.96475301,194.4,194.34,1.6045]
["bitfinex","SOLUSD",1734651502651,0.96475301,194.4,194.33,41.3341113]
["bitfinex","SOLUSD",1734651504856,0.12549,194.39,194.33,41.3341113]
["bitfinex","SOLUSD",1734651505064,41.4596013,194.39,194.31,41.3341113]
["bitfinex","SOLUSD",1734651505262,0.96488003,194.38,194.31,41.3341113]
["bitfinex","SOLUSD",1734651505968,41.3341113,194.37,194.29,42.9766113]
["bitfinex","SOLUSD",1734651506167,0.96492715,194.36,194.29,42.9766113]
["bitfinex","SOLUSD",1734651506768,0.96492715,194.36,194.31,41.3341113]
["bitfinex","SOLUSD",1734651506946,0.96483797,194.38,194.31,41.3341113]
["bitfinex","SOLUSD",1734651507147,41.3341113,194.37,194.31,41.3341113]
["bitfinex","SOLUSD",1734651507368,0.96490441,194.36,194.31,41.3341113]
["bitfinex","SOLUSD",1734651508059,0.96490441,194.36,194.29,41.3341113]
["bitfinex","SOLUSD",1734651508255,42.29901571,194.36,194.28,41.3341113]
["bitfinex","SOLUSD",1734651509769,0.96490441,194.36,194.29,41.3341113]
["bitfinex","SOLUSD",1734651509975,0.12549,194.35,194.27,41.3341113]
["bitfinex","SOLUSD",1734651510151,41.3341113,194.29,194.24,0.6443537]
["bitfinex","SOLUSD",1734651510351,42.2992468,194.28,194.24,0.6443537]
["bitfinex","SOLUSD",1734651510665,41.3341113,194.27,194.24,0.6443537]
["bitfinex","SOLUSD",1734651510967,41.3341113,194.29,194.24,0.6443537]
["bitfinex","SOLUSD",1734651511150,0.9651355,194.28,194.24,0.6443537]
["bitfinex","SOLUSD",1734651512388,42.2992468,194.28,194.24,0.6443537]
["bitfinex","SOLUSD",1734651512554,41.3341113,194.32,194.24,41.978465]
["bitfinex","SOLUSD",1734651512755,0.9651355,194.31,194.26,41.3341113]
["bitfinex","SOLUSD",1734651512955,0.9650596,194.32,194.26,41.3341113]
["bitfinex","SOLUSD",1734651513660,0.9650596,194.32,194.27,41.3341113]
["bitfinex","SOLUSD",1734651513858,0.9650204,194.33,194.27,41.3341113]
["bitfinex","SOLUSD",1734651514081,42.2991317,194.33,194.26,41.3341113]
["bitfinex","SOLUSD",1734651514660,0.9650204,194.33,194.26,41.3341113]
["bitfinex","SOLUSD",1734651515051,0.9650204,194.33,194.26,25.46057254]
["bitfinex","SOLUSD",1734651516394,0.96503495,194.37,194.31,25.46057254]
["bitfinex","SOLUSD",1734651516679,0.96476485,194.42,194.34,25.46057254]
["bitfinex","SOLUSD",1734651516890,26.42533739,194.42,194.3,23.902374]
["bitfinex","SOLUSD",1734651517090,0.96476485,194.42,194.3,23.902374]
["bitfinex","SOLUSD",1734651517252,0.96458426,194.47,194.33,20.0]
["bitfinex","SOLUSD",1734651517453,0.12549,194.46,194.33,20.0]
["bitfinex","SOLUSD",1734651517682,0.9645119,194.45,194.33,20.0]
["bitfinex","SOLUSD",1734651518356,25.46057254,194.43,194.36,25.46057254]
["bitfinex","SOLUSD",1734651518677,0.96456118,194.42,194.36,25.46057254]
["bitfinex","SOLUSD",1734651520187,25.46057254,194.46,194.38,25.46057254]
["bitfinex","SOLUSD",1734651520410,26.42510504,194.48,194.4,25.46057254]
["bitfinex","SOLUSD",1734651520884,25.46057254,194.46,194.38,25.46057254]
["bitfinex","SOLUSD",1734651521059,0.96442958,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1734651521256,7.6109,194.6,194.44,25.46057254]
["bitfinex","SOLUSD",1734651521482,25.46057254,194.56,194.5,25.46057254]
["bitfinex","SOLUSD",1734651521690,25.46057254,194.58,194.5,25.46057254]
["bitfinex","SOLUSD",1734651521988,31.50137254,194.6,194.52,25.46057254]
["bitfinex","SOLUSD",1734651522171,0.96373438,194.59,194.52,25.46057254]
["bitfinex","SOLUSD",1734651522481,25.46057254,194.63,194.56,25.46057254]
["bitfinex","SOLUSD",1734651522694,0.96356465,194.62,194.56,25.46057254]
["bitfinex","SOLUSD",1734651523181,25.46057254,194.65,194.56,25.46057254]
["bitfinex","SOLUSD",1734651523374,25.46057254,194.65,194.58,25.46057254]
["bitfinex","SOLUSD",1734651523375,0.96344003,194.64,194.58,25.46057254]
["bitfinex","SOLUSD",1734651523559,0.96344003,194.64,194.56,25.46057254]
["bitfinex","SOLUSD",1734651523763,25.46057254,194.63,194.56,25.46057254]
["bitfinex","SOLUSD",1734651523987,25.46057254,194.65,194.56,25.46057254]
["bitfinex","SOLUSD",1734651524288,0.96345076,194.64,194.58,25.46057254]
["bitfinex","SOLUSD",1734651524787,25.46057254,194.63,194.56,25.46057254]
["bitfinex","SOLUSD",1734651524975,0.96358836,194.62,194.55,41.25006142]
["bitfinex","SOLUSD",1734651531987,41.25006142,194.65,194.57,41.25006142]
["bitfinex","SOLUSD",1734651532286,41.25006142,194.65,194.53,0.12549]
["bitfinex","SOLUSD",1734651532287,41.25006142,194.67,194.59,41.25006142]
["bitfinex","SOLUSD",1734651532477,0.96338179,194.66,194.53,0.12549]
["bitfinex","SOLUSD",1734651532687,41.25006142,194.65,194.57,41.25006142]
["bitfinex","SOLUSD",1734651532879,0.96350905,194.64,194.57,41.25006142]
["bitfinex","SOLUSD",1734651533272,41.25006142,194.63,194.55,41.25006142]
["bitfinex","SOLUSD",1734651533478,6.0193,194.68,194.52,1.5014]
["bitfinex","SOLUSD",1734651533479,41.25006142,194.61,194.53,41.25006142]
["bitfinex","SOLUSD",1734651533801,6.0193,194.68,194.51,41.25006142]
["bitfinex","SOLUSD",1734651533802,41.25006142,194.59,194.51,41.25006142]
["bitfinex","SOLUSD",1734651533972,0.96387434,194.58,194.51,41.25006142]
["bitfinex","SOLUSD",1734651536971,0.96387434,194.58,194.49,41.25006142]
["bitfinex","SOLUSD",1734651537172,0.96387434,194.58,194.47,23.902374]
["bitfinex","SOLUSD",1734651537173,41.25006142,194.55,194.47,41.25006142]
["bitfinex","SOLUSD",1734651537490,0.12549,194.57,194.4,90.15006142]
["bitfinex","SOLUSD",1734651537491,41.25006142,194.53,194.45,41.25006142]
["bitfinex","SOLUSD",1734651537702,0.9640693,194.52,194.45,41.25006142]
["bitfinex","SOLUSD",1734651538286,41.25006142,194.53,194.45,41.25006142]
["bitfinex","SOLUSD",1734651538796,0.96399809,194.52,194.45,41.25006142]
["bitfinex","SOLUSD",1734651538994,0.96399809,194.52,194.43,41.25006142]
["bitfinex","SOLUSD",1734651538995,41.25006142,194.49,194.43,41.25006142]
["bitfinex","SOLUSD",1734651539198,0.96427688,194.48,194.41,42.82426142]
["bitfinex","SOLUSD",1734651541580,41.25006142,194.53,194.45,41.25006142]
["bitfinex","SOLUSD",1734651541787,0.96409537,194.52,194.45,41.25006142]
["bitfinex","SOLUSD",1734651543202,41.25006142,194.53,194.45,41.25006142]
["bitfinex","SOLUSD",1734651543396,41.25006142,194.55,194.47,41.25006142]
["bitfinex","SOLUSD",1734651543587,0.96392315,194.54,194.47,41.25006142]
["bitfinex","SOLUSD",1734651545094,25.40504956,194.57,194.49,25.40504956]
["bitfinex","SOLUSD",1734651545296,25.40504956,194.59,194.51,25.40504956]
["bitfinex","SOLUSD",1734651545491,0.96370707,194.58,194.53,25.40504956]
["bitfinex","SOLUSD",1734651545696,0.96370707,194.58,194.51,25.40504956]
["bitfinex","SOLUSD",1734651546103,25.40504956,194.59,194.51,25.40504956]
["bitfinex","SOLUSD",1734651546401,0.96369975,194.58,194.51,25.40504956]
["bitfinex","SOLUSD",1734651546598,25.40504956,194.57,194.49,25.40504956]
["bitfinex","SOLUSD",1734651546900,25.40504956,194.55,194.47,25.40504956]
["bitfinex","SOLUSD",1734651547094,0.96395522,194.54,194.47,25.40504956]
["bitfinex","SOLUSD",1734651547302,25.40504956,194.52,194.44,25.40504956]
["bitfinex","SOLUSD",1734651547503,0.96409846,194.51,194.44,25.40504956]
["bitfinex","SOLUSD",1734651548008,25.40504956,194.52,194.44,25.40504956]
["bitfinex","SOLUSD",1734651548185,25.40504956,194.54,194.46,25.40504956]
["bitfinex","SOLUSD",1734651548384,0.96396138,194.53,194.46,25.40504956]
["bitfinex","SOLUSD",1734651548808,25.40504956,194.52,194.46,25.40504956]
["bitfinex","SOLUSD",1734651549105,0.96409218,194.51,194.46,25.40504956]
["bitfinex","SOLUSD",1734651549411,25.40504956,194.52,194.46,25.40504956]
["bitfinex","SOLUSD",1734651549713,25.40504956,194.5,194.42,25.40504956]
["bitfinex","SOLUSD",1734651549915,0.96424555,194.49,194.42,25.40504956]
["bitfinex","SOLUSD",1734651550086,25.40504956,194.48,194.4,25.40504956]
["bitfinex","SOLUSD",1734651550289,0.96436026,194.47,194.4,25.40504956]
["bitfinex","SOLUSD",1734651551316,25.40504956,194.48,194.4,25.40504956]
["bitfinex","SOLUSD",1734651551518,25.40504956,194.5,194.42,25.40504956]
["bitfinex","SOLUSD",1734651551823,20.0,194.47,194.42,25.40504956]
["bitfinex","SOLUSD",1734651552192,25.40504956,194.5,194.42,25.40504956]
["bitfinex","SOLUSD",1734651552396,0.96414425,194.49,194.42,25.40504956]
["bitfinex","SOLUSD",1734651554413,25.40504956,194.48,194.42,25.40504956]
["bitfinex","SOLUSD",1734651554610,0.96434029,194.47,194.4,25.40504956]
["bitfinex","SOLUSD",1734651554990,25.40504956,194.48,194.4,25.40504956]
["bitfinex","SOLUSD",1734651555692,25.40504956,194.5,194.42,25.40504956]
["bitfinex","SOLUSD",1734651556001,0.9641488,194.49,194.42,25.40504956]
["bitfinex","SOLUSD",1734651556717,0.9641488,194.49,194.4,25.40504956]
["bitfinex","SOLUSD",1734651556718,25.40504956,194.48,194.4,25.40504956]
["bitfinex","SOLUSD",1734651556890,0.96433124,194.47,194.4,25.40504956]
["bitfinex","SOLUSD",1734651558004,49.18193356,194.46,194.38,25.40504956]
["bitfinex","SOLUSD",1734651558210,25.40504956,194.44,194.36,26.93504956]
["bitfinex","SOLUSD",1734651558400,0.96450321,194.43,194.36,26.93504956]
["bitfinex","SOLUSD",1734651558709,25.40504956,194.42,194.34,25.40504956]
["bitfinex","SOLUSD",1734651558910,0.96460083,194.41,194.34,25.40504956]
["bitfinex","SOLUSD",1734651559511,25.40504956,194.38,194.32,25.40504956]
["bitfinex","SOLUSD",1734651559714,0.96475948,194.37,194.32,25.40504956]
["bitfinex","SOLUSD",1734651560109,0.96475948,194.37,194.3,25.40504956]
["bitfinex","SOLUSD",1734651560324,25.40504956,194.36,194.28,25.40504956]
["bitfinex","SOLUSD",1734651560537,0.96485376,194.35,194.28,25.40504956]
["bitfinex","SOLUSD",1734651560716,25.40504956,194.36,194.28,25.40504956]
["bitfinex","SOLUSD",1734651561009,0.96484875,194.35,194.28,25.40504956]
["bitfinex","SOLUSD",1734651561214,25.40504956,194.34,194.26,26.90844956]
["bitfinex","SOLUSD",1734651561420,0.96501009,194.33,194.26,26.90844956]
["bitfinex","SOLUSD",1734651561791,25.40504956,194.36,194.28,25.40504956]
["bitfinex","SOLUSD",1734651561992,25.40504956,194.38,194.3,25.40504956]
["bitfinex","SOLUSD",1734651562215,25.40504956,194.38,194.32,25.40504956]
["bitfinex","SOLUSD",1734651562396,25.40504956,194.4,194.32,25.40504956]
["bitfinex","SOLUSD",1734651562590,26.3697143,194.4,194.32,25.40504956]
["bitfinex","SOLUSD",1734651562819,0.9646464,194.39,194.32,25.40504956]
["bitfinex","SOLUSD",1734651564231,25.40504956,194.42,194.34,25.40504956]
["bitfinex","SOLUSD",1734651564522,32.39509082,194.44,194.36,25.40504956]
["bitfinex","SOLUSD",1734651564723,31.43044956,194.44,194.36,25.40504956]
["bitfinex","SOLUSD",1734651567203,25.40504956,194.42,194.34,25.40504956]
["bitfinex","SOLUSD",1734651567403,0.96458366,194.41,194.34,25.40504956]
["bitfinex","SOLUSD",1734651567820,25.40504956,194.42,194.34,25.40504956]
["bitfinex","SOLUSD",1734651569831,0.96455053,194.41,194.34,25.40504956]
["bitfinex","SOLUSD",1734651571040,25.40504956,194.42,194.34,25.40504956]
["bitfinex","SOLUSD",1734651571535,0.96455216,194.41,194.34,25.40504956]
["bitfinex","SOLUSD",1734651573324,25.40504956,194.4,194.32,25.40504956]
["bitfinex","SOLUSD",1734651573643,0.96472021,194.39,194.32,25.40504956]
["bitfinex","SOLUSD",1734651574933,0.96472021,194.39,194.3,25.40504956]
["bitfinex","SOLUSD",1734651574934,25.40504956,194.38,194.3,25.40504956]
["bitfinex","SOLUSD",1734651577026,15.90583811,194.38,194.3,15.90583811]
["bitfinex","SOLUSD",1734651578223,15.90583811,194.4,194.32,15.90583811]
["bitfinex","SOLUSD",1734651578423,0.96467026,194.39,194.32,15.90583811]
["bitfinex","SOLUSD",1734651579333,15.90583811,194.42,194.34,15.90583811]
["bitfinex","SOLUSD",1734651579533,15.90583811,194.43,194.36,15.90583811]
["bitfinex","SOLUSD",1734651579729,15.90583811,194.45,194.38,15.90583811]
["bitfinex","SOLUSD",1734651579918,0.96438138,194.44,194.38,15.90583811]
["bitfinex","SOLUSD",1734651580253,0.96440466,194.44,194.38,15.90583811]
["bitfinex","SOLUSD",1734651581358,15.90583811,194.45,194.38,15.90583811]
["bitfinex","SOLUSD",1734651581718,35.90583811,194.47,194.38,15.90583811]
["bitfinex","SOLUSD",1734651581925,0.96432485,194.46,194.38,15.90583811]
["bitfinex","SOLUSD",1734651582641,6.4105,194.5,194.34,6.5157]
["bitfinex","SOLUSD",1734651582642,15.90583811,194.49,194.4,15.90583811]
["bitfinex","SOLUSD",1734651582832,6.4105,194.5,194.43,15.90583811]
["bitfinex","SOLUSD",1734651583025,15.90583811,194.52,194.44,15.90583811]
["bitfinex","SOLUSD",1734651583535,15.90583811,194.52,194.45,15.90583811]
["bitfinex","SOLUSD",1734651583743,0.96405025,194.54,194.47,15.90583811]
["bitfinex","SOLUSD",1734651584640,15.90583811,194.57,194.5,15.90583811]
["bitfinex","SOLUSD",1734651584939,31.9170607,194.6,194.52,25.3918607]
["bitfinex","SOLUSD",1734651585145,25.3918607,194.62,194.54,25.3918607]
["bitfinex","SOLUSD",1734651585344,25.3918607,194.62,194.55,25.3918607]
["bitfinex","SOLUSD",1734651585727,25.3918607,194.63,194.56,25.3918607]
["bitfinex","SOLUSD",1734651585931,0.96354629,194.62,194.56,25.3918607]
["bitfinex","SOLUSD",1734651586126,26.35540699,194.62,194.55,25.3918607]
["bitfinex","SOLUSD",1734651586533,25.3918607,194.61,194.54,25.3918607]
["bitfinex","SOLUSD",1734651586839,25.3918607,194.62,194.54,25.3918607]
["bitfinex","SOLUSD",1734651587020,0.96359525,194.61,194.54,25.3918607]
["bitfinex","SOLUSD",1734651587222,26.35545595,194.61,194.53,25.3918607]
["bitfinex","SOLUSD",1734651587518,25.3918607,194.59,194.51,25.3918607]
["bitfinex","SOLUSD",1734651587719,26.35557318,194.58,194.51,25.3918607]
["bitfinex","SOLUSD",1734651588147,0.96371248,194.58,194.52,25.3918607]
["bitfinex","SOLUSD",1734651589248,26.35557318,194.58,194.51,25.3918607]
["bitfinex","SOLUSD",1734651589449,26.35557318,194.58,194.48,25.3918607]
["bitfinex","SOLUSD",1734651589450,25.3918607,194.56,194.48,25.3918607]
["bitfinex","SOLUSD",1734651589741,26.35583746,194.55,194.48,25.3918607]
["bitfinex","SOLUSD",1734651589957,0.96397676,194.55,194.49,25.3918607]
["bitfinex","SOLUSD",1734651590323,0.96397676,194.55,194.46,1.622]
["bitfinex","SOLUSD",1734651590524,25.3918607,194.57,194.5,25.3918607]
["bitfinex","SOLUSD",1734651590923,26.35577135,194.61,194.52,25.3918607]
["bitfinex","SOLUSD",1734651591141,26.35577135,194.61,194.54,25.3918607]
["bitfinex","SOLUSD",1734651591323,26.35577135,194.61,194.53,25.3918607]
["bitfinex","SOLUSD",1734651592241,0.96391065,194.61,194.54,25.3918607]
["bitfinex","SOLUSD",1734651592827,0.96357519,194.61,194.54,25.3918607]
["bitfinex","SOLUSD",1734651593045,0.96357519,194.61,194.56,25.3918607]
["bitfinex","SOLUSD",1734651593849,0.96357571,194.62,194.56,25.3918607]
["bitfinex","SOLUSD",1734651594021,26.35544174,194.64,194.58,25.3918607]
["bitfinex","SOLUSD",1734651594221,25.3918607,194.66,194.6,25.3918607]
["bitfinex","SOLUSD",1734651594439,25.3918607,194.66,194.56,1.5567]
["bitfinex","SOLUSD",1734651594440,26.35544174,194.69,194.61,25.3918607]
["bitfinex","SOLUSD",1734651597227,0.96329055,194.76,194.66,25.3918607]
["bitfinex","SOLUSD",1734651597547,26.35515125,194.76,194.69,25.3918607]
["bitfinex","SOLUSD",1734651597722,0.96329055,194.76,194.69,25.3918607]
["bitfinex","SOLUSD",1734651598129,26.35515125,194.76,194.68,25.3918607]
["bitfinex","SOLUSD",1734651598368,25.3918607,194.76,194.68,25.3918607]
["bitfinex","SOLUSD",1734651598926,31.5228607,194.77,194.69,25.3918607]
["bitfinex","SOLUSD",1734651599126,20.0,194.74,194.69,25.3918607]
["bitfinex","SOLUSD",1734651600347,27.0322607,194.79,194.71,25.3918607]
["bitfinex","SOLUSD",1734651600539,0.96276294,194.78,194.71,25.3918607]
["bitfinex","SOLUSD",1734651600934,25.3918607,194.81,194.73,25.3918607]
["bitfinex","SOLUSD",1734651601238,0.96252958,194.8,194.73,25.3918607]
["bitfinex","SOLUSD",1734651601949,25.3918607,194.82,194.75,25.3918607]
["bitfinex","SOLUSD",1734651602149,25.3918607,194.84,194.77,25.3918607]
["bitfinex","SOLUSD",1734651602336,0.96248213,194.83,194.77,25.3918607]
["bitfinex","SOLUSD",1734651602729,25.3918607,194.81,194.74,25.3918607]
["bitfinex","SOLUSD",1734651602928,6.5308,194.86,194.75,25.3918607]
["bitfinex","SOLUSD",1734651603131,25.3918607,194.83,194.76,25.3918607]
["bitfinex","SOLUSD",1734651603546,0.96249227,194.85,194.78,25.3918607]
["bitfinex","SOLUSD",1734651603747,25.3918607,194.88,194.8,25.3918607]
["bitfinex","SOLUSD",1734651604053,25.3918607,194.86,194.78,25.3918607]
["bitfinex","SOLUSD",1734651604258,0.96241202,194.85,194.78,25.3918607]
["bitfinex","SOLUSD",1734651604425,0.96241202,194.85,194.79,25.3918607]
["bitfinex","SOLUSD",1734651604630,25.3918607,194.87,194.79,25.3918607]
["bitfinex","SOLUSD",1734651605031,0.12549,194.86,194.79,25.3918607]
["bitfinex","SOLUSD",1734651605237,25.3918607,194.83,194.75,25.3918607]
["bitfinex","SOLUSD",1734651605556,23.776884,194.82,194.75,25.3918607]
["bitfinex","SOLUSD",1734651605755,25.3918607,194.83,194.75,25.3918607]
["bitfinex","SOLUSD",1734651605957,24.7393324,194.82,194.77,25.3918607]
["bitfinex","SOLUSD",1734651606159,24.7393324,194.82,194.76,25.3918607]
["bitfinex","SOLUSD",1734651607132,50.1311931,194.82,194.74,25.3918607]
["bitfinex","SOLUSD",1734651607332,25.3918607,194.81,194.73,25.3918607]
["bitfinex","SOLUSD",1734651607657,0.96268304,194.8,194.73,25.3918607]
["bitfinex","SOLUSD",1734651607861,49.1687447,194.79,194.72,25.3918607]
["bitfinex","SOLUSD",1734651608037,0.9627963,194.78,194.72,25.3918607]
["bitfinex","SOLUSD",1734651608242,23.776884,194.8,194.74,25.3918607]
["bitfinex","SOLUSD",1734651608442,24.73951719,194.8,194.73,25.3918607]
["bitfinex","SOLUSD",1734651609037,50.13137789,194.8,194.73,25.3918607]
["bitfinex","SOLUSD",1734651609239,23.776884,194.8,194.75,25.3918607]
["bitfinex","SOLUSD",1734651609448,25.3918607,194.84,194.75,25.3918607]
["bitfinex","SOLUSD",1734651609648,0.96254572,194.84,194.78,25.3918607]
["bitfinex","SOLUSD",1734651609859,25.3918607,194.86,194.8,25.3918607]
["bitfinex","SOLUSD",1734651610161,0.96233992,194.85,194.8,25.3918607]
["bitfinex","SOLUSD",1734651610451,0.96233992,194.85,194.79,25.3918607]
["bitfinex","SOLUSD",1734651610846,25.3918607,194.87,194.79,25.3918607]
["bitfinex","SOLUSD",1734651610847,0.96241137,194.86,194.79,25.3918607]
["bitfinex","SOLUSD",1734651611159,25.3918607,194.88,194.81,25.3918607]
["bitfinex","SOLUSD",1734651611369,0.9623643,194.86,194.81,25.3918607]
["bitfinex","SOLUSD",1734651611659,25.3918607,194.88,194.81,25.3918607]
["bitfinex","SOLUSD",1734651611660,0.96235628,194.87,194.81,25.3918607]
["bitfinex","SOLUSD",1734651612175,49.1687447,194.86,194.79,25.3918607]
["bitfinex","SOLUSD",1734651612361,6.1125,194.9,194.79,25.3918607]
["bitfinex","SOLUSD",1734651612362,25.3918607,194.88,194.79,25.3918607]
["bitfinex","SOLUSD",1734651612550,25.3918607,194.88,194.81,25.3918607]
["bitfinex","SOLUSD",1734651612734,0.96227323,194.87,194.81,25.3918607]
["bitfinex","SOLUSD",1734651612935,20.0,194.87,194.81,25.3918607]
["bitfinex","SOLUSD",1734651613135,20.0,194.87,194.77,0.76982595]
["bitfinex","SOLUSD",1734651613136,0.9622278,194.88,194.83,25.3918607]
["bitfinex","SOLUSD",1734651613435,25.3918607,194.92,194.85,25.3918607]
["bitfinex","SOLUSD",1734651613657,0.96211542,194.91,194.85,25.3918607]
["bitfinex","SOLUSD",1734651614255,25.3918607,194.9,194.83,25.3918607]
["bitfinex","SOLUSD",1734651614459,25.3918607,194.85,194.78,25.3918607]
["bitfinex","SOLUSD",1734651614758,25.3918607,194.87,194.8,25.3918607]
["bitfinex","SOLUSD",1734651614946,26.3542934,194.86,194.76,1.5698]
["bitfinex","SOLUSD",1734651615335,31.9635607,194.84,194.77,25.3918607]
["bitfinex","SOLUSD",1734651615671,25.3918607,194.8,194.72,25.3918607]
["bitfinex","SOLUSD",1734651615847,0.96277666,194.79,194.72,25.3918607]
["bitfinex","SOLUSD",1734651616558,0.96277666,194.79,194.73,25.3918607]
["bitfinex","SOLUSD",1734651616761,25.5173507,194.82,194.74,25.3918607]
["bitfinex","SOLUSD",1734651616935,25.5173507,194.82,194.69,1.5444]
["bitfinex","SOLUSD",1734651616936,0.96267267,194.81,194.75,25.3918607]
["bitfinex","SOLUSD",1734651617243,0.96255572,194.83,194.77,25.3918607]
["bitfinex","SOLUSD",1734651617445,7.60561688,194.88,194.81,25.3918607]
["bitfinex","SOLUSD",1734651617666,6.6431,194.88,194.83,25.3918607]
["bitfinex","SOLUSD",1734651618161,0.96223127,194.87,194.82,25.3918607]
["bitfinex","SOLUSD",1734651618343,7.60533127,194.88,194.81,25.3918607]
["bitfinex","SOLUSD",1734651618754,7.60533127,194.88,194.82,25.3918607]
["bitfinex","SOLUSD",1734651619257,0.96223127,194.88,194.81,25.3918607]
["bitfinex","SOLUSD",1734651619579,31.5246607,194.94,194.86,25.3918607]
["bitfinex","SOLUSD",1734651619754,1.60640818,194.93,194.87,25.3918607]
["bitfinex","SOLUSD",1734651620075,26.99826888,194.93,194.86,25.3918607]
["bitfinex","SOLUSD",1734651620376,1.60640818,194.93,194.87,25.3918607]
["bitfinex","SOLUSD",1734651620680,26.99826888,194.93,194.86,25.3918607]
["bitfinex","SOLUSD",1734651620850,23.776884,194.92,194.84,25.3918607]
["bitfinex","SOLUSD",1734651621057,26.35404728,194.91,194.83,25.3918607]
["bitfinex","SOLUSD",1734651621362,25.3918607,194.89,194.82,25.3918607]
["bitfinex","SOLUSD",1734651621544,0.96232907,194.88,194.82,25.3918607]
["bitfinex","SOLUSD",1734651621744,26.35418977,194.88,194.81,25.3918607]
["bitfinex","SOLUSD",1734651622082,26.35418977,194.88,194.77,6.3976]
["bitfinex","SOLUSD",1734651622083,23.776884,194.87,194.8,25.3918607]
["bitfinex","SOLUSD",1734651622244,23.776884,194.85,194.78,25.3918607]
["bitfinex","SOLUSD",1734651622444,0.96251707,194.84,194.78,25.3918607]
["bitfinex","SOLUSD",1734651622875,0.96251707,194.84,194.79,25.3918607]
["bitfinex","SOLUSD",1734651623841,49.1687447,194.83,194.75,25.3918607]
["bitfinex","SOLUSD",1734651624037,23.776884,194.81,194.75,25.3918607]
["bitfinex","SOLUSD",1734651624241,49.1687447,194.79,194.71,25.3918607]
["bitfinex","SOLUSD",1734651624439,49.1687447,194.79,194.68,6.6614]
["bitfinex","SOLUSD",1734651624440,0.96286468,194.78,194.72,25.3918607]
["bitfinex","SOLUSD",1734651625580,26.35472538,194.78,194.71,25.3918607]
["bitfinex","SOLUSD",1734651626078,23.776884,194.77,194.71,25.3918607]
["bitfinex","SOLUSD",1734651626281,0.96285823,194.76,194.71,25.3918607]
["bitfinex","SOLUSD",1734651627369,6.206,194.83,194.74,25.3918607]
["bitfinex","SOLUSD",1734651627688,0.96251474,194.82,194.78,25.3918607]
["bitfinex","SOLUSD",1734651628273,0.96258028,194.85,194.78,25.3918607]
["bitfinex","SOLUSD",1734651628674,20.0,194.83,194.8,25.3918607]
["bitfinex","SOLUSD",1734651628881,6.0104,194.88,194.81,25.3918607]
["bitfinex","SOLUSD",1734651629082,0.96230751,194.87,194.81,25.3918607]
["bitfinex","SOLUSD",1734651630060,25.3918607,194.85,194.78,25.3918607]
["bitfinex","SOLUSD",1734651630279,0.96254013,194.84,194.78,25.3918607]
["bitfinex","SOLUSD",1734651630687,0.12549,194.81,194.74,25.3918607]
["bitfinex","SOLUSD",1734651630879,1.08820566,194.81,194.74,25.3918607]
["bitfinex","SOLUSD",1734651631187,23.776884,194.8,194.74,25.3918607]
["bitfinex","SOLUSD",1734651631361,0.96274977,194.79,194.74,25.3918607]
["bitfinex","SOLUSD",1734651632971,0.96272194,194.81,194.74,25.3918607]
["bitfinex","SOLUSD",1734651633166,20.0,194.82,194.76,25.3918607]
["bitfinex","SOLUSD",1734651633374,20.96246599,194.83,194.77,25.3918607]
["bitfinex","SOLUSD",1734651633690,0.96264852,194.82,194.76,25.3918607]
["bitfinex","SOLUSD",1734651633985,20.0,194.83,194.78,25.3918607]
["bitfinex","SOLUSD",1734651634185,0.96245786,194.85,194.78,25.3918607]
["bitfinex","SOLUSD",1734651634388,20.0,194.85,194.8,25.3918607]
["bitfinex","SOLUSD",1734651634585,7.0739537,194.93,194.84,25.3918607]
["bitfinex","SOLUSD",1734651634785,0.96212116,194.92,194.87,25.3918607]
["bitfinex","SOLUSD",1734651636090,0.96212116,194.92,194.82,1.6218]
["bitfinex","SOLUSD",1734651636091,0.96212116,194.92,194.85,25.3918607]
["bitfinex","SOLUSD",1734651638597,20.0,194.92,194.87,25.3918607]
["bitfinex","SOLUSD",1734651640485,0.6443537,194.93,194.89,25.3918607]
["bitfinex","SOLUSD",1734651640688,0.6443537,194.93,194.91,25.3918607]
["bitfinex","SOLUSD",1734651645504,0.6443537,194.93,194.87,25.3918607]
["bitfinex","SOLUSD",1734651646503,0.6443537,194.93,194.88,25.3918607]
["bitfinex","SOLUSD",1734651646687,0.6443537,194.93,194.9,25.3918607]
["bitfinex","SOLUSD",1734651647193,0.6443537,194.93,194.92,25.3918607]
["bitfinex","SOLUSD",1734651648186,0.96169181,194.99,194.92,25.3918607]
["bitfinex","SOLUSD",1734651648187,20.0,194.98,194.92,25.3918607]
["bitfinex","SOLUSD",1734651648394,20.0,194.98,194.93,25.3918607]
["bitfinex","SOLUSD",1734651648590,0.96169181,194.99,194.93,25.3918607]
["bitfinex","SOLUSD",1734651648792,0.96169356,195.0,194.93,25.3918607]
["bitfinex","SOLUSD",1734651649608,0.96169356,195.0,194.94,25.3918607]
["bitfinex","SOLUSD",1734651649825,25.3918607,195.02,194.94,25.3918607]
["bitfinex","SOLUSD",1734651650021,26.35342218,195.02,194.94,25.3918607]
["bitfinex","SOLUSD",1734651651404,0.96156148,195.02,194.96,25.3918607]
["bitfinex","SOLUSD",1734651651990,0.96156148,195.02,194.95,25.3918607]
["bitfinex","SOLUSD",1734651652219,0.12549,195.01,194.95,25.3918607]
["bitfinex","SOLUSD",1734651652424,0.9615536,195.0,194.93,25.3918607]
["bitfinex","SOLUSD",1734651653900,23.902374,194.99,194.9,6.6027]
["bitfinex","SOLUSD",1734651654113,26.35366494,194.98,194.91,25.3918607]
["bitfinex","SOLUSD",1734651654290,26.3536149,195.0,194.93,25.3918607]
["bitfinex","SOLUSD",1734651654491,0.9617542,195.0,194.93,25.3918607]
["bitfinex","SOLUSD",1734651654696,23.776884,195.02,194.96,25.3918607]
["bitfinex","SOLUSD",1734651654906,24.73843449,195.02,194.96,25.3918607]
["bitfinex","SOLUSD",1734651655303,0.96155183,195.02,194.96,25.3918607]
["bitfinex","SOLUSD",1734651655649,26.35341336,195.07,194.99,25.3918607]
["bitfinex","SOLUSD",1734651655960,25.3918607,195.09,195.02,25.3918607]
["bitfinex","SOLUSD",1734651656239,7.1354537,195.13,195.04,25.3918607]
["bitfinex","SOLUSD",1734651656240,25.3918607,195.12,195.04,25.3918607]
["bitfinex","SOLUSD",1734651656448,32.5273144,195.13,195.06,25.3918607]
["bitfinex","SOLUSD",1734651656651,7.1354537,195.13,195.07,25.3918607]
["bitfinex","SOLUSD",1734651656821,0.6443537,195.13,195.07,25.3918607]
["bitfinex","SOLUSD",1734651657010,0.6443537,195.13,195.08,25.3918607]
["bitfinex","SOLUSD",1734651658122,0.6443537,195.13,195.07,25.3918607]
["bitfinex","SOLUSD",1734651658941,0.6443537,195.13,195.08,25.3918607]
["bitfinex","SOLUSD",1734651659145,0.6443537,195.13,195.07,25.3918607]
["bitfinex","SOLUSD",1734651660012,26.0362144,195.13,195.06,25.3918607]
["bitfinex","SOLUSD",1734651660221,0.96109335,195.12,195.06,25.3918607]
["bitfinex","SOLUSD",1734651660623,26.35295405,195.12,195.05,25.3918607]
["bitfinex","SOLUSD",1734651660829,49.2942347,195.11,195.04,25.3918607]
["bitfinex","SOLUSD",1734651661031,0.96121858,195.1,195.04,25.3918607]
["bitfinex","SOLUSD",1734651661734,23.902374,195.11,195.05,25.3918607]
["bitfinex","SOLUSD",1734651662028,24.86350441,195.11,195.05,25.3918607]
["bitfinex","SOLUSD",1734651662842,24.86350441,195.11,195.04,25.3918607]
["bitfinex","SOLUSD",1734651663055,0.12549,195.08,195.01,25.3918607]
["bitfinex","SOLUSD",1734651663234,49.1687447,195.07,195.0,25.3918607]
["bitfinex","SOLUSD",1734651663432,0.96140942,195.06,195.0,25.3918607]
["bitfinex","SOLUSD",1734651664524,0.96140942,195.06,195.01,25.3918607]
["bitfinex","SOLUSD",1734651664843,24.73825261,195.07,195.01,25.3918607]
["bitfinex","SOLUSD",1734651667939,25.3918607,195.1,195.01,25.3918607]
["bitfinex","SOLUSD",1734651668250,0.9612283,195.09,195.03,25.3918607]
["bitfinex","SOLUSD",1734651668623,20.0,195.09,195.03,25.3918607]
["bitfinex","SOLUSD",1734651668823,0.96128175,195.08,195.03,25.3918607]
["bitfinex","SOLUSD",1734651669858,23.902374,195.07,194.99,25.3918607]
["bitfinex","SOLUSD",1734651670051,0.96140636,195.06,194.99,25.3918607]
["bitfinex","SOLUSD",1734651670445,23.902374,195.05,194.98,25.3918607]
["bitfinex","SOLUSD",1734651670645,20.0,195.05,195.0,25.3918607]
["bitfinex","SOLUSD",1734651670956,20.0,195.07,195.03,25.3918607]
["bitfinex","SOLUSD",1734651671124,24.73810924,195.09,195.03,25.3918607]
["bitfinex","SOLUSD",1734651672752,20.0,195.08,195.03,25.3918607]
["bitfinex","SOLUSD",1734651672945,0.6443537,195.13,195.07,25.3918607]
["bitfinex","SOLUSD",1734651673141,0.6443537,195.13,195.08,25.3918607]
["bitfinex","SOLUSD",1734651673338,0.6443537,195.13,195.09,25.3918607]
["bitfinex","SOLUSD",1734651673739,0.6443537,195.13,195.08,25.3918607]
["bitfinex","SOLUSD",1734651674140,0.6443537,195.13,195.09,25.3918607]
["bitfinex","SOLUSD",1734651674746,0.6443537,195.13,195.01,49.66877904]
["bitfinex","SOLUSD",1734651674747,20.6443537,195.13,195.07,25.3918607]
["bitfinex","SOLUSD",1734651675136,20.6443537,195.13,195.08,25.3918607]
["bitfinex","SOLUSD",1734651675762,20.6443537,195.13,195.09,25.3918607]
["bitfinex","SOLUSD",1734651675938,0.6443537,195.13,195.09,25.3918607]
["bitfinex","SOLUSD",1734651677931,0.6443537,195.13,195.08,25.3918607]
["bitfinex","SOLUSD",1734651678233,20.6443537,195.13,195.09,25.3918607]
["bitfinex","SOLUSD",1734651678460,20.6443537,195.13,195.1,25.3918607]
["bitfinex","SOLUSD",1734651678754,0.6443537,195.13,195.1,25.3918607]
["bitfinex","SOLUSD",1734651679327,1.60525178,195.13,195.08,25.3918607]
["bitfinex","SOLUSD",1734651679532,1.60525178,195.13,195.06,25.3918607]
["bitfinex","SOLUSD",1734651680156,0.6443537,195.13,195.06,25.3918607]
["bitfinex","SOLUSD",1734651680456,0.6443537,195.13,195.08,25.3918607]
["bitfinex","SOLUSD",1734651683547,20.0,195.12,195.08,25.3918607]
["bitfinex","SOLUSD",1734651683748,20.0,195.12,195.06,25.3918607]
["bitfinex","SOLUSD",1734651683749,20.96101015,195.12,195.06,25.3918607]
["bitfinex","SOLUSD",1734651684059,20.0,195.12,195.1,25.3918607]
["bitfinex","SOLUSD",1734651684242,0.6443537,195.13,195.1,25.3918607]
["bitfinex","SOLUSD",1734651684441,0.6443537,195.13,195.11,25.3918607]
["bitfinex","SOLUSD",1734651684641,0.6443537,195.13,195.1,25.3918607]
["bitfinex","SOLUSD",1734651685244,0.6443537,195.13,195.03,20.0]
["bitfinex","SOLUSD",1734651685245,26.0362144,195.13,195.03,20.0]
["bitfinex","SOLUSD",1734651685450,26.35286538,195.12,195.02,1.6398]
["bitfinex","SOLUSD",1734651685643,25.3918607,195.09,195.02,1.6398]
["bitfinex","SOLUSD",1734651686843,20.0,195.08,195.03,25.3918607]
["bitfinex","SOLUSD",1734651687263,0.6443537,195.13,195.07,25.3918607]
["bitfinex","SOLUSD",1734651687441,0.6443537,195.13,195.08,25.3918607]
["bitfinex","SOLUSD",1734651688349,0.6443537,195.13,195.1,25.3918607]
["bitfinex","SOLUSD",1734651688546,0.6443537,195.13,195.09,25.3918607]
["bitfinex","SOLUSD",1734651691545,0.6443537,195.13,195.1,25.3918607]
["bitfinex","SOLUSD",1734651691746,0.6443537,195.13,195.09,25.3918607]
["bitfinex","SOLUSD",1734651693972,0.6443537,195.13,195.08,25.3918607]
["bitfinex","SOLUSD",1734651694172,0.6443537,195.13,195.09,25.3918607]
["bitfinex","SOLUSD",1734651695760,0.6443537,195.13,195.1,25.3918607]
["bitfinex","SOLUSD",1734651697778,0.6443537,195.13,195.08,25.3918607]
["bitfinex","SOLUSD",1734651698174,0.6443537,195.13,195.09,25.3918607]
["bitfinex","SOLUSD",1734651699072,0.6443537,195.13,195.09,15.77694183]
["bitfinex","SOLUSD",1734651699959,0.6443537,195.13,195.04,49.66869029]
["bitfinex","SOLUSD",1734651699960,0.6443537,195.13,195.1,15.77694183]
["bitfinex","SOLUSD",1734651700161,0.6443537,195.13,195.11,15.77694183]
["bitfinex","SOLUSD",1734651700372,0.6443537,195.13,195.12,15.77694183]
["bitfinex","SOLUSD",1734651700883,0.6443537,195.13,195.11,15.77694183]
["bitfinex","SOLUSD",1734651702987,0.6443537,195.13,195.12,15.77694183]
["bitfinex","SOLUSD",1734651706864,0.6443537,195.13,195.09,15.77694183]
["bitfinex","SOLUSD",1734651707496,0.6443537,195.13,195.11,15.77694183]
["bitfinex","SOLUSD",1734651707795,0.6443537,195.13,195.12,15.77694183]
["bitfinex","SOLUSD",1734651709902,0.6443537,195.13,195.12,39.67931583]
["bitfinex","SOLUSD",1734651710192,0.6443537,195.13,195.12,41.53380871]
["bitfinex","SOLUSD",1734651711799,20.0,195.24,195.13,0.12549]
["bitfinex","SOLUSD",1734651711972,20.0,195.24,195.2,15.77694183]
["bitfinex","SOLUSD",1734651712898,20.0,195.22,195.17,15.77694183]
["bitfinex","SOLUSD",1734651713115,35.77694183,195.24,195.17,15.77694183]
["bitfinex","SOLUSD",1734651713695,16.73737302,195.23,195.16,15.77694183]
["bitfinex","SOLUSD",1734651715004,0.96043119,195.23,195.16,15.77694183]
["bitfinex","SOLUSD",1734651715181,35.77694183,195.24,195.17,15.77694183]
["bitfinex","SOLUSD",1734651715500,20.0,195.22,195.17,15.77694183]
["bitfinex","SOLUSD",1734651715701,20.0,195.21,195.17,15.77694183]
["bitfinex","SOLUSD",1734651716601,15.77694183,195.25,195.18,15.77694183]
["bitfinex","SOLUSD",1734651716808,40.51427475,195.26,195.19,15.77694183]
["bitfinex","SOLUSD",1734651716990,20.0,195.23,195.18,15.77694183]
["bitfinex","SOLUSD",1734651717293,20.0,195.22,195.18,15.77694183]
["bitfinex","SOLUSD",1734651717802,20.0,195.22,195.17,15.77694183]
["bitfinex","SOLUSD",1734651718208,20.0,195.22,195.16,15.77694183]
["bitfinex","SOLUSD",1734651718587,20.0,195.21,195.16,15.77694183]
["bitfinex","SOLUSD",1734651719083,35.77694183,195.23,195.16,15.77694183]
["bitfinex","SOLUSD",1734651719284,36.7374857,195.23,195.16,15.77694183]
["bitfinex","SOLUSD",1734651720213,35.77694183,195.23,195.16,15.77694183]
["bitfinex","SOLUSD",1734651720513,20.0,195.23,195.17,15.77694183]
["bitfinex","SOLUSD",1734651720689,20.0,195.22,195.17,15.77694183]
["bitfinex","SOLUSD",1734651722900,6.4088,195.27,195.21,15.77694183]
["bitfinex","SOLUSD",1734651723319,17.36444183,195.3,195.23,15.77694183]
["bitfinex","SOLUSD",1734651724115,0.96017222,195.29,195.23,15.77694183]
["bitfinex","SOLUSD",1734651724326,0.96020818,195.29,195.22,15.77694183]
["bitfinex","SOLUSD",1734651724705,20.0,195.27,195.22,15.77694183]
["bitfinex","SOLUSD",1734651727023,7.0628537,195.32,195.22,15.77694183]
["bitfinex","SOLUSD",1734651727024,0.6443537,195.32,195.25,15.77694183]
["bitfinex","SOLUSD",1734651727206,0.6443537,195.32,195.31,15.77694183]
["bitfinex","SOLUSD",1734651728596,0.6443537,195.32,195.31,15.90243183]
["bitfinex","SOLUSD",1734651728788,6.1914,195.47,195.32,23.902374]
["bitfinex","SOLUSD",1734651729112,6.1914,195.47,195.41,15.77694183]
["bitfinex","SOLUSD",1734651729301,6.1914,195.51,195.44,15.77694183]
["bitfinex","SOLUSD",1734651729509,6.1914,195.51,195.45,15.77694183]
["bitfinex","SOLUSD",1734651729818,6.1914,195.51,195.46,15.77694183]
["bitfinex","SOLUSD",1734651730237,0.6443537,195.52,195.48,15.77694183]
["bitfinex","SOLUSD",1734651730403,0.6443537,195.52,195.51,15.77694183]
["bitfinex","SOLUSD",1734651731499,0.6443537,195.52,195.51,16.54383158]
["bitfinex","SOLUSD",1734651731707,0.6443537,195.52,195.51,16.66932158]
["bitfinex","SOLUSD",1734651732015,15.77694183,195.67,195.52,23.902374]
["bitfinex","SOLUSD",1734651732313,7.07142058,195.69,195.62,15.77694183]
["bitfinex","SOLUSD",1734651732712,0.95826463,195.68,195.62,15.77694183]
["bitfinex","SOLUSD",1734651733026,0.95826463,195.68,195.56,0.76663772]
["bitfinex","SOLUSD",1734651733027,26.06808195,195.68,195.61,25.10981732]
["bitfinex","SOLUSD",1734651733198,6.1129,195.69,195.62,25.10981732]
["bitfinex","SOLUSD",1734651733398,7.07117285,195.69,195.62,25.10981732]
["bitfinex","SOLUSD",1734651733600,6.1129,195.69,195.63,25.10981732]
["bitfinex","SOLUSD",1734651733822,0.95820017,195.68,195.62,25.10981732]
["bitfinex","SOLUSD",1734651734021,25.10981732,195.65,195.54,6.311]
["bitfinex","SOLUSD",1734651734226,0.12549,195.64,195.56,25.10981732]
["bitfinex","SOLUSD",1734651734423,26.06834649,195.63,195.53,0.76662706]
["bitfinex","SOLUSD",1734651734627,0.12549,195.62,195.55,25.10981732]
["bitfinex","SOLUSD",1734651735104,25.10981732,195.61,195.53,25.10981732]
["bitfinex","SOLUSD",1734651735308,0.12549,195.55,195.49,25.10981732]
["bitfinex","SOLUSD",1734651735509,25.10981732,195.57,195.49,25.10981732]
["bitfinex","SOLUSD",1734651736236,25.10981732,195.57,195.51,25.10981732]
["bitfinex","SOLUSD",1734651736610,25.10981732,195.57,195.43,7.7759]
["bitfinex","SOLUSD",1734651736611,25.10981732,195.53,195.45,25.10981732]
["bitfinex","SOLUSD",1734651736810,26.06890533,195.53,195.45,25.10981732]
["bitfinex","SOLUSD",1734651738515,23.902374,195.52,195.45,25.10981732]
["bitfinex","SOLUSD",1734651738715,0.95912702,195.51,195.45,25.10981732]
["bitfinex","SOLUSD",1734651739324,26.06894434,195.51,195.43,25.10981732]
["bitfinex","SOLUSD",1734651740735,23.776884,195.5,195.43,25.10981732]
["bitfinex","SOLUSD",1734651741237,23.776884,195.5,195.44,25.10981732]
["bitfinex","SOLUSD",1734651742533,0.12549,195.49,195.44,25.10981732]
["bitfinex","SOLUSD",1734651742734,20.0,195.47,195.4,25.10981732]
["bitfinex","SOLUSD",1734651742951,20.0,195.47,195.38,25.10981732]
["bitfinex","SOLUSD",1734651742952,0.12549,195.43,195.38,25.10981732]
["bitfinex","SOLUSD",1734651743122,25.10981732,195.42,195.36,25.10981732]
["bitfinex","SOLUSD",1734651743524,23.63449903,195.43,195.36,25.10981732]
["bitfinex","SOLUSD",1734651743828,25.10981732,195.44,195.37,25.10981732]
["bitfinex","SOLUSD",1734651744049,25.10981732,195.45,195.37,25.10981732]
["bitfinex","SOLUSD",1734651745316,26.06928109,195.44,195.37,25.10981732]
["bitfinex","SOLUSD",1734651745516,26.06928109,195.44,195.36,25.10981732]
["bitfinex","SOLUSD",1734651745918,23.902374,195.43,195.36,25.10981732]
["bitfinex","SOLUSD",1734651746112,26.06928109,195.44,195.37,25.10981732]
["bitfinex","SOLUSD",1734651746318,0.95946815,195.49,195.42,25.10981732]
["bitfinex","SOLUSD",1734651746532,25.10981732,195.51,195.44,25.10981732]
["bitfinex","SOLUSD",1734651746739,26.06900136,195.5,195.43,25.10981732]
["bitfinex","SOLUSD",1734651747131,26.06900136,195.5,195.42,25.10981732]
["bitfinex","SOLUSD",1734651747338,25.10981732,195.49,195.41,25.10981732]
["bitfinex","SOLUSD",1734651747641,25.10981732,195.5,195.42,25.10981732]
["bitfinex","SOLUSD",1734651747828,23.776884,195.48,195.42,25.10981732]
["bitfinex","SOLUSD",1734651748236,0.95927475,195.59,195.47,25.10981732]
["bitfinex","SOLUSD",1734651748439,25.10981732,195.56,195.48,25.10981732]
["bitfinex","SOLUSD",1734651748615,0.95903268,195.55,195.48,25.10981732]
["bitfinex","SOLUSD",1734651748819,25.10981732,195.59,195.5,25.10981732]
["bitfinex","SOLUSD",1734651749028,25.10981732,195.61,195.54,25.10981732]
["bitfinex","SOLUSD",1734651749945,26.06884309,195.63,195.54,25.10981732]
["bitfinex","SOLUSD",1734651750444,25.10981732,195.59,195.52,25.10981732]
["bitfinex","SOLUSD",1734651750622,23.776884,195.58,195.52,25.10981732]
["bitfinex","SOLUSD",1734651751020,23.776884,195.6,195.52,25.10981732]
["bitfinex","SOLUSD",1734651751215,25.10981732,195.61,195.54,25.10981732]
["bitfinex","SOLUSD",1734651751644,0.12549,195.62,195.54,25.10981732]
["bitfinex","SOLUSD",1734651751823,20.0,195.6,195.54,25.10981732]
["bitfinex","SOLUSD",1734651752537,20.95866613,195.6,195.54,25.10981732]
["bitfinex","SOLUSD",1734651752743,23.902374,195.59,195.52,25.10981732]
["bitfinex","SOLUSD",1734651752922,24.86117748,195.59,195.52,25.10981732]
["bitfinex","SOLUSD",1734651753121,23.902374,195.59,195.52,25.10981732]
["bitfinex","SOLUSD",1734651753637,24.86110242,195.59,195.52,25.10981732]
["bitfinex","SOLUSD",1734651753835,24.86111609,195.59,195.52,25.10981732]
["bitfinex","SOLUSD",1734651754222,23.902374,195.59,195.52,25.10981732]
["bitfinex","SOLUSD",1734651754622,24.86110419,195.59,195.52,25.10981732]
["bitfinex","SOLUSD",1734651755148,24.86110499,195.59,195.52,25.10981732]
["bitfinex","SOLUSD",1734651755746,49.97092231,195.59,195.5,25.10981732]
["bitfinex","SOLUSD",1734651755948,0.12549,195.54,195.46,25.10981732]
["bitfinex","SOLUSD",1734651756135,0.12549,195.52,195.44,25.10981732]
["bitfinex","SOLUSD",1734651756332,23.776884,195.51,195.44,25.10981732]
["bitfinex","SOLUSD",1734651756531,23.776884,195.49,195.44,25.10981732]
["bitfinex","SOLUSD",1734651757046,23.776884,195.47,195.42,25.10981732]
["bitfinex","SOLUSD",1734651757242,0.95934372,195.46,195.42,25.10981732]
["bitfinex","SOLUSD",1734651757444,0.95934372,195.46,195.4,25.10981732]
["bitfinex","SOLUSD",1734651757751,26.06916104,195.46,195.39,25.10981732]
["bitfinex","SOLUSD",1734651758148,23.776884,195.45,195.39,25.10981732]
["bitfinex","SOLUSD",1734651760557,23.776884,195.46,195.39,25.10981732]
["bitfinex","SOLUSD",1734651760847,24.73629406,195.46,195.39,25.10981732]
["bitfinex","SOLUSD",1734651761652,24.73629406,195.46,195.41,25.10981732]
["bitfinex","SOLUSD",1734651761860,23.902374,195.47,195.41,25.10981732]
["bitfinex","SOLUSD",1734651762071,49.01219132,195.45,195.37,25.10981732]
["bitfinex","SOLUSD",1734651762366,23.902374,195.42,195.35,25.10981732]
["bitfinex","SOLUSD",1734651762567,20.0,195.42,195.37,25.10981732]
["bitfinex","SOLUSD",1734651762871,24.73636321,195.41,195.37,25.10981732]
["bitfinex","SOLUSD",1734651763069,23.776884,195.41,195.37,25.10981732]
["bitfinex","SOLUSD",1734651763262,24.73649408,195.41,195.37,25.10981732]
["bitfinex","SOLUSD",1734651763628,23.776884,195.41,195.37,25.10981732]
["bitfinex","SOLUSD",1734651764046,25.10981732,195.45,195.37,25.10981732]
["bitfinex","SOLUSD",1734651764247,25.10981732,195.47,195.39,25.10981732]
["bitfinex","SOLUSD",1734651764441,0.95939011,195.46,195.39,25.10981732]
["bitfinex","SOLUSD",1734651764755,25.10981732,195.47,195.39,25.10981732]
["bitfinex","SOLUSD",1734651765247,1.0848547,195.46,195.39,25.10981732]
["bitfinex","SOLUSD",1734651765557,23.776884,195.45,195.39,25.10981732]
["bitfinex","SOLUSD",1734651766248,23.902374,195.46,195.39,25.10981732]
["bitfinex","SOLUSD",1734651766761,23.776884,195.46,195.41,25.10981732]
["bitfinex","SOLUSD",1734651767135,23.902374,195.47,195.41,25.10981732]
["bitfinex","SOLUSD",1734651767331,49.01219132,195.45,195.37,25.10981732]
["bitfinex","SOLUSD",1734651767536,23.776884,195.43,195.37,25.10981732]
["bitfinex","SOLUSD",1734651767737,23.776884,195.43,195.3,74.00981732]
["bitfinex","SOLUSD",1734651767738,23.776884,195.43,195.38,25.10981732]
["bitfinex","SOLUSD",1734651768855,23.776884,195.43,195.39,25.10981732]
["bitfinex","SOLUSD",1734651769047,23.776884,195.44,195.4,25.10981732]
["bitfinex","SOLUSD",1734651769248,23.776884,195.44,195.39,25.10981732]
["bitfinex","SOLUSD",1734651770369,23.776884,195.44,195.31,0.76760733]
["bitfinex","SOLUSD",1734651770370,1.08494383,195.43,195.37,25.10981732]
["bitfinex","SOLUSD",1734651770735,23.776884,195.42,195.37,25.10981732]
["bitfinex","SOLUSD",1734651772263,23.776884,195.42,195.38,25.10981732]
["bitfinex","SOLUSD",1734651772967,23.776884,195.42,195.38,15.72946601]
["bitfinex","SOLUSD",1734651773549,23.776884,195.42,195.37,15.72946601]
["bitfinex","SOLUSD",1734651773947,39.63184001,195.38,195.31,0.76760733]
["bitfinex","SOLUSD",1734651774160,23.776884,195.34,195.28,15.72946601]
["bitfinex","SOLUSD",1734651774360,23.776884,195.32,195.26,15.72946601]
["bitfinex","SOLUSD",1734651774747,23.776884,195.3,195.25,7.94722957]
["bitfinex","SOLUSD",1734651775153,23.776884,195.3,195.24,25.20170298]
["bitfinex","SOLUSD",1734651776252,0.96016968,195.29,195.24,25.20170298]
["bitfinex","SOLUSD",1734651776567,0.96016968,195.29,195.22,25.20170298]
["bitfinex","SOLUSD",1734651776767,0.12549,195.28,195.22,25.20170298]
["bitfinex","SOLUSD",1734651776957,23.902374,195.28,195.21,25.20170298]
["bitfinex","SOLUSD",1734651777674,0.96016968,195.29,195.23,25.20170298]
["bitfinex","SOLUSD",1734651777853,23.776884,195.32,195.25,25.20170298]
["bitfinex","SOLUSD",1734651778057,24.73696437,195.32,195.25,25.20170298]
["bitfinex","SOLUSD",1734651778877,0.12549,195.31,195.25,25.20170298]
["bitfinex","SOLUSD",1734651780275,0.12549,195.29,195.23,25.20170298]
["bitfinex","SOLUSD",1734651780482,23.776884,195.28,195.22,25.20170298]
["bitfinex","SOLUSD",1734651780652,20.0,195.28,195.23,25.20170298]
["bitfinex","SOLUSD",1734651780858,24.73707386,195.27,195.21,25.20170298]
["bitfinex","SOLUSD",1734651781279,49.93877684,195.27,195.2,25.20170298]
["bitfinex","SOLUSD",1734651781477,25.32719298,195.26,195.19,25.20170298]
["bitfinex","SOLUSD",1734651781781,23.776884,195.24,195.18,25.20170298]
["bitfinex","SOLUSD",1734651781961,49.10407698,195.22,195.15,25.20170298]
["bitfinex","SOLUSD",1734651782166,26.16233271,195.21,195.14,25.20170298]
["bitfinex","SOLUSD",1734651782368,26.16233271,195.21,195.09,16.04892957]
["bitfinex","SOLUSD",1734651782369,23.902374,195.16,195.09,7.94722957]
["bitfinex","SOLUSD",1734651782566,23.776884,195.14,195.09,7.94722957]
["bitfinex","SOLUSD",1734651782767,23.776884,195.14,195.09,33.14893255]
["bitfinex","SOLUSD",1734651782967,23.776884,195.14,195.09,25.20170298]
["bitfinex","SOLUSD",1734651783177,26.16262255,195.13,195.04,7.94722957]
["bitfinex","SOLUSD",1734651783356,0.96104224,195.14,195.07,25.20170298]
["bitfinex","SOLUSD",1734651783683,23.776884,195.14,195.09,25.20170298]
["bitfinex","SOLUSD",1734651784062,23.776884,195.15,195.09,25.20170298]
["bitfinex","SOLUSD",1734651784582,23.776884,195.15,195.08,25.20170298]
["bitfinex","SOLUSD",1734651784780,0.12549,195.14,195.08,25.20170298]
["bitfinex","SOLUSD",1734651784963,49.10407698,195.11,195.03,25.84605668]
["bitfinex","SOLUSD",1734651785166,49.10407698,195.09,195.03,0.6443537]
["bitfinex","SOLUSD",1734651785473,0.96128615,195.08,195.03,0.6443537]
["bitfinex","SOLUSD",1734651785679,23.776884,195.07,195.03,0.6443537]
["bitfinex","SOLUSD",1734651786188,0.12549,195.06,195.03,0.6443537]
["bitfinex","SOLUSD",1734651786378,0.96132909,195.06,195.03,0.6443537]
["bitfinex","SOLUSD",1734651786564,23.776884,195.08,195.03,0.6443537]
["bitfinex","SOLUSD",1734651786881,0.96125999,195.07,195.03,0.6443537]
["bitfinex","SOLUSD",1734651787087,23.902374,195.04,195.03,0.6443537]
["bitfinex","SOLUSD",1734651787285,50.06557845,195.04,195.03,0.6443537]
["bitfinex","SOLUSD",1734651788391,0.12549,195.0,194.89,25.20170298]
["bitfinex","SOLUSD",1734651788593,25.20170298,194.97,194.89,25.20170298]
["bitfinex","SOLUSD",1734651788796,24.73888129,195.0,194.85,49.66945853]
["bitfinex","SOLUSD",1734651788797,23.776884,195.0,194.85,49.66945853]
["bitfinex","SOLUSD",1734651789088,24.73845434,195.0,194.86,0.76925627]
["bitfinex","SOLUSD",1734651789285,0.12549,194.99,194.86,0.76925627]
["bitfinex","SOLUSD",1734651789464,23.902374,194.97,194.84,2.32109559]
["bitfinex","SOLUSD",1734651789780,23.776884,194.95,194.84,1.5516]
["bitfinex","SOLUSD",1734651789989,0.12549,194.93,194.84,1.5516]
["bitfinex","SOLUSD",1734651790290,49.10407698,194.93,194.86,25.20170298]
["bitfinex","SOLUSD",1734651790486,5.94360239,194.91,194.86,25.20170298]
["bitfinex","SOLUSD",1734651790692,0.9621206,194.92,194.86,25.20170298]
["bitfinex","SOLUSD",1734651791188,0.12549,194.91,194.86,25.20170298]
["bitfinex","SOLUSD",1734651791580,0.12549,194.91,194.83,0.6443537]
["bitfinex","SOLUSD",1734651791581,0.12549,194.89,194.83,25.84605668]
["bitfinex","SOLUSD",1734651791783,26.28945812,194.89,194.83,0.6443537]
["bitfinex","SOLUSD",1734651791985,0.12549,194.87,194.83,0.6443537]
["bitfinex","SOLUSD",1734651792167,1.08782566,194.87,194.83,0.6443537]
["bitfinex","SOLUSD",1734651792991,26.28952864,194.87,194.83,0.6443537]
["bitfinex","SOLUSD",1734651793190,0.12549,194.85,194.83,0.6443537]
["bitfinex","SOLUSD",1734651793392,49.10407698,194.84,194.83,0.6443537]
["bitfinex","SOLUSD",1734651793625,0.12549,194.8,194.65,0.77008697]
["bitfinex","SOLUSD",1734651793771,0.12549,194.8,194.71,0.61598484]
["bitfinex","SOLUSD",1734651793772,25.20170298,194.75,194.71,0.61598484]
["bitfinex","SOLUSD",1734651794086,20.0,194.77,194.66,25.20170298]
["bitfinex","SOLUSD",1734651794087,26.16460089,194.74,194.66,25.20170298]
["bitfinex","SOLUSD",1734651794390,25.32719298,194.72,194.67,0.6838319]
["bitfinex","SOLUSD",1734651794591,25.20170298,194.71,194.64,25.20170298]
["bitfinex","SOLUSD",1734651794783,25.20170298,194.76,194.68,25.4215921]
["bitfinex","SOLUSD",1734651794979,25.20170298,194.76,194.69,25.20170298]
["bitfinex","SOLUSD",1734651795371,25.20170298,194.77,194.7,25.20170298]
["bitfinex","SOLUSD",1734651795577,26.29000857,194.79,194.66,23.776884]
["bitfinex","SOLUSD",1734651795778,25.20170298,194.78,194.7,25.20170298]
["bitfinex","SOLUSD",1734651796293,25.20170298,194.82,194.75,25.20170298]
["bitfinex","SOLUSD",1734651796496,25.20170298,194.83,194.76,25.20170298]
["bitfinex","SOLUSD",1734651796793,25.32719298,194.8,194.73,25.20170298]
["bitfinex","SOLUSD",1734651796990,0.12549,194.8,194.73,25.20170298]
["bitfinex","SOLUSD",1734651797201,1.08812762,194.8,194.73,25.20170298]
["bitfinex","SOLUSD",1734651797795,1.08812762,194.8,194.74,25.20170298]
["bitfinex","SOLUSD",1734651797991,1.08810946,194.8,194.74,25.20170298]
["bitfinex","SOLUSD",1734651798189,26.28981244,194.8,194.73,25.20170298]
["bitfinex","SOLUSD",1734651799095,26.28981244,194.8,194.74,25.20170298]
["bitfinex","SOLUSD",1734651799096,1.08810946,194.8,194.74,25.20170298]
["bitfinex","SOLUSD",1734651799293,25.20170298,194.78,194.7,25.20170298]
["bitfinex","SOLUSD",1734651799480,50.06694784,194.77,194.69,25.20170298]
["bitfinex","SOLUSD",1734651799683,0.12549,194.77,194.71,25.20170298]
["bitfinex","SOLUSD",1734651799890,0.12549,194.75,194.68,25.20170298]
["bitfinex","SOLUSD",1734651800209,25.20170298,194.74,194.67,25.20170298]
["bitfinex","SOLUSD",1734651800378,25.20170298,194.75,194.68,25.20170298]
["bitfinex","SOLUSD",1734651800574,20.0,194.85,194.64,0.56426063]
["bitfinex","SOLUSD",1734651800575,25.20170298,194.78,194.71,25.20170298]
["bitfinex","SOLUSD",1734651800780,0.96271551,194.77,194.7,25.20170298]
["bitfinex","SOLUSD",1734651801007,25.20170298,194.77,194.7,25.20170298]
["bitfinex","SOLUSD",1734651801169,25.20170298,194.78,194.7,25.20170298]
["bitfinex","SOLUSD",1734651801598,0.96276705,194.77,194.7,25.20170298]
["bitfinex","SOLUSD",1734651801771,0.12549,194.76,194.7,25.20170298]
["bitfinex","SOLUSD",1734651801984,0.12549,194.72,194.66,25.20170298]
["bitfinex","SOLUSD",1734651802293,25.20170298,194.76,194.69,25.20170298]
["bitfinex","SOLUSD",1734651802493,20.0,194.74,194.69,25.20170298]
["bitfinex","SOLUSD",1734651802682,0.12549,194.75,194.7,25.20170298]
["bitfinex","SOLUSD",1734651802891,0.962859,194.77,194.71,25.20170298]
["bitfinex","SOLUSD",1734651803199,25.20170298,194.82,194.74,25.20170298]
["bitfinex","SOLUSD",1734651803381,25.32719298,194.8,194.72,25.20170298]
["bitfinex","SOLUSD",1734651803580,25.32719298,194.8,194.66,23.776884]
["bitfinex","SOLUSD",1734651803793,25.32719298,194.8,194.74,25.20170298]
["bitfinex","SOLUSD",1734651803794,0.12549,194.8,194.74,25.20170298]
["bitfinex","SOLUSD",1734651803978,1.08812764,194.8,194.73,25.20170298]
["bitfinex","SOLUSD",1734651804182,0.96263764,194.8,194.75,25.20170298]
["bitfinex","SOLUSD",1734651804375,25.20170298,194.86,194.79,25.20170298]
["bitfinex","SOLUSD",1734651804576,0.96235878,194.85,194.75,25.20170298]
["bitfinex","SOLUSD",1734651804786,25.32719298,194.81,194.74,25.20170298]
["bitfinex","SOLUSD",1734651804991,0.9626611,194.8,194.74,25.20170298]
["bitfinex","SOLUSD",1734651806184,0.12549,194.81,194.75,25.20170298]
["bitfinex","SOLUSD",1734651806388,0.12549,194.81,194.7,26.70570298]
["bitfinex","SOLUSD",1734651806389,1.08811094,194.81,194.74,25.20170298]
["bitfinex","SOLUSD",1734651806599,26.28981392,194.81,194.74,25.20170298]
["bitfinex","SOLUSD",1734651806776,0.96262094,194.81,194.75,25.20170298]
["bitfinex","SOLUSD",1734651806972,0.96262094,194.81,194.7,26.70570298]
["bitfinex","SOLUSD",1734651806973,25.20170298,194.85,194.78,25.20170298]
["bitfinex","SOLUSD",1734651807178,0.12549,194.84,194.78,25.20170298]
["bitfinex","SOLUSD",1734651808291,0.12549,194.84,194.77,25.20170298]
["bitfinex","SOLUSD",1734651808485,1.0879431,194.84,194.78,25.20170298]
["bitfinex","SOLUSD",1734651809099,25.20170298,194.81,194.74,25.20170298]
["bitfinex","SOLUSD",1734651809295,0.9626473,194.8,194.73,25.20170298]
["bitfinex","SOLUSD",1734651809497,0.9626473,194.8,194.74,25.20170298]
["bitfinex","SOLUSD",1734651809689,0.12549,194.81,194.75,25.20170298]
["bitfinex","SOLUSD",1734651809890,0.12549,194.81,194.74,25.20170298]
["bitfinex","SOLUSD",1734651810904,25.20170298,194.85,194.77,25.20170298]
["bitfinex","SOLUSD",1734651811318,25.20170298,194.88,194.81,25.20170298]
["bitfinex","SOLUSD",1734651811482,26.1641366,194.89,194.81,25.20170298]
["bitfinex","SOLUSD",1734651813321,26.16390722,194.9,194.82,25.20170298]
["bitfinex","SOLUSD",1734651813628,0.96220424,194.9,194.83,25.20170298]
["bitfinex","SOLUSD",1734651814316,26.16390722,194.9,194.82,25.20170298]
["bitfinex","SOLUSD",1734651814621,26.16390722,194.9,194.83,25.20170298]
["bitfinex","SOLUSD",1734651816112,0.96220424,194.9,194.84,25.20170298]
["bitfinex","SOLUSD",1734651816317,26.16385162,194.94,194.87,25.20170298]
["bitfinex","SOLUSD",1734651816609,25.20170298,194.95,194.88,25.20170298]
["bitfinex","SOLUSD",1734651816816,0.12549,194.94,194.87,25.20170298]
["bitfinex","SOLUSD",1734651817117,26.16367706,194.95,194.88,25.20170298]
["bitfinex","SOLUSD",1734651817510,0.12549,194.94,194.88,25.20170298]
["bitfinex","SOLUSD",1734651817889,0.12549,194.9,194.83,25.20170298]
["bitfinex","SOLUSD",1734651818119,25.32719298,194.9,194.83,25.20170298]
["bitfinex","SOLUSD",1734651818312,0.12549,194.9,194.84,25.20170298]
["bitfinex","SOLUSD",1734651818514,0.12549,194.91,194.84,25.20170298]
["bitfinex","SOLUSD",1734651818706,0.96210141,194.91,194.85,25.20170298]
["bitfinex","SOLUSD",1734651819012,25.20170298,194.93,194.86,25.20170298]
["bitfinex","SOLUSD",1734651819200,31.27390298,194.96,194.89,25.20170298]
["bitfinex","SOLUSD",1734651820109,0.96187436,194.95,194.89,25.20170298]
["bitfinex","SOLUSD",1734651820421,25.32719298,194.94,194.87,25.20170298]
["bitfinex","SOLUSD",1734651820739,31.27390298,194.96,194.89,25.20170298]
["bitfinex","SOLUSD",1734651820901,25.20170298,194.98,194.91,25.20170298]
["bitfinex","SOLUSD",1734651821215,0.961983,194.99,194.82,51.2418864]
["bitfinex","SOLUSD",1734651821216,0.9616866,195.0,194.93,25.20170298]
["bitfinex","SOLUSD",1734651821400,0.12549,194.99,194.93,25.20170298]
["bitfinex","SOLUSD",1734651822314,0.12549,194.97,194.89,25.20170298]
["bitfinex","SOLUSD",1734651822625,25.32719298,194.97,194.89,25.20170298]
["bitfinex","SOLUSD",1734651822803,0.12549,194.95,194.88,25.20170298]
["bitfinex","SOLUSD",1734651823005,49.10407698,194.95,194.87,25.20170298]
["bitfinex","SOLUSD",1734651823216,0.12549,194.93,194.87,25.20170298]
["bitfinex","SOLUSD",1734651824427,0.12549,194.93,194.86,25.20170298]
["bitfinex","SOLUSD",1734651824726,0.12549,194.93,194.88,25.20170298]
["bitfinex","SOLUSD",1734651826614,23.776884,194.95,194.88,25.20170298]
["bitfinex","SOLUSD",1734651826615,0.96200408,194.95,194.88,25.20170298]
["bitfinex","SOLUSD",1734651827126,0.12549,194.95,194.9,25.20170298]
["bitfinex","SOLUSD",1734651827729,25.20170298,194.99,194.92,25.20170298]
["bitfinex","SOLUSD",1734651827928,0.96175252,194.98,194.93,25.20170298]
["bitfinex","SOLUSD",1734651828827,0.12549,194.97,194.92,25.20170298]
["bitfinex","SOLUSD",1734651829043,6.5833,195.01,194.95,25.20170298]
["bitfinex","SOLUSD",1734651829328,7.54491875,195.01,194.95,25.20170298]
["bitfinex","SOLUSD",1734651829547,7.54491875,195.01,194.88,55.5632]
["bitfinex","SOLUSD",1734651829548,25.32719298,195.0,194.93,25.20170298]
["bitfinex","SOLUSD",1734651829737,0.12549,194.98,194.91,25.20170298]
["bitfinex","SOLUSD",1734651829912,25.32719298,194.98,194.91,25.20170298]
["bitfinex","SOLUSD",1734651830110,0.96185816,194.97,194.91,25.20170298]
["bitfinex","SOLUSD",1734651830527,25.20170298,194.99,194.91,25.20170298]
["bitfinex","SOLUSD",1734651830738,25.20170298,195.03,194.95,25.20170298]
["bitfinex","SOLUSD",1734651830923,15.4,195.18,194.98,25.20170298]
["bitfinex","SOLUSD",1734651830924,0.96159845,195.04,194.98,25.20170298]
["bitfinex","SOLUSD",1734651831229,26.16316325,195.09,195.02,25.20170298]
["bitfinex","SOLUSD",1734651831431,25.32719298,195.08,195.01,25.20170298]
["bitfinex","SOLUSD",1734651831623,6.5833,195.11,194.95,1.6189]
["bitfinex","SOLUSD",1734651831624,0.12549,195.06,194.95,1.6189]
["bitfinex","SOLUSD",1734651831824,0.12549,195.02,194.95,1.6189]
["bitfinex","SOLUSD",1734651832013,25.32719298,195.02,194.95,26.82060298]
["bitfinex","SOLUSD",1734651832427,25.32719298,195.02,194.95,25.20170298]
["bitfinex","SOLUSD",1734651833034,25.32719298,195.0,194.93,25.20170298]
["bitfinex","SOLUSD",1734651833232,0.96177572,195.0,194.93,25.20170298]
["bitfinex","SOLUSD",1734651833430,25.20170298,195.03,194.96,25.20170298]
["bitfinex","SOLUSD",1734651833732,25.20170298,195.05,194.98,25.20170298]
["bitfinex","SOLUSD",1734651833929,0.96151738,195.04,194.98,25.20170298]
["bitfinex","SOLUSD",1734651834736,25.20170298,195.09,195.02,25.20170298]
["bitfinex","SOLUSD",1734651835045,0.9613343,195.08,195.02,25.20170298]
["bitfinex","SOLUSD",1734651835330,25.20170298,195.07,194.99,25.20170298]
["bitfinex","SOLUSD",1734651835536,0.96141679,195.06,194.99,25.20170298]
["bitfinex","SOLUSD",1734651836135,0.12549,195.05,194.99,25.20170298]
["bitfinex","SOLUSD",1734651836319,0.12549,195.02,194.96,25.20170298]
["bitfinex","SOLUSD",1734651836526,25.32719298,195.02,194.94,25.20170298]
["bitfinex","SOLUSD",1734651836925,25.32719298,195.02,194.95,25.20170298]
["bitfinex","SOLUSD",1734651837636,25.32719298,195.03,194.96,25.20170298]
["bitfinex","SOLUSD",1734651839045,25.20170298,195.02,194.95,25.20170298]
["bitfinex","SOLUSD",1734651839226,25.20170298,195.02,194.94,25.20170298]
["bitfinex","SOLUSD",1734651839416,25.20170298,195.02,194.95,25.20170298]
["bitfinex","SOLUSD",1734651840238,0.12549,195.01,194.95,25.20170298]
["bitfinex","SOLUSD",1734651840435,0.12549,194.99,194.93,25.20170298]
["bitfinex","SOLUSD",1734651840633,0.96172596,195.0,194.94,25.20170298]
["bitfinex","SOLUSD",1734651840834,0.96172596,195.0,194.95,25.20170298]
["bitfinex","SOLUSD",1734651841315,0.96164354,195.04,194.98,25.20170298]
["bitfinex","SOLUSD",1734651841520,0.96149215,195.05,194.99,25.20170298]
["bitfinex","SOLUSD",1734651841737,0.12549,195.03,194.96,25.20170298]
["bitfinex","SOLUSD",1734651841943,26.28879166,195.03,194.96,25.20170298]
["bitfinex","SOLUSD",1734651842130,25.32719298,195.03,194.96,25.20170298]
["bitfinex","SOLUSD",1734651842435,0.9616083,195.02,194.96,25.20170298]
["bitfinex","SOLUSD",1734651844146,26.16331128,195.02,194.95,25.20170298]
["bitfinex","SOLUSD",1734651844327,49.10407698,195.01,194.94,25.20170298]
["bitfinex","SOLUSD",1734651844539,0.12549,194.99,194.93,25.20170298]
["bitfinex","SOLUSD",1734651844732,0.12549,194.99,194.92,25.20170298]
["bitfinex","SOLUSD",1734651845048,0.12549,194.95,194.89,26.82060298]
["bitfinex","SOLUSD",1734651845261,0.12549,194.91,194.84,1.5302]
["bitfinex","SOLUSD",1734651845543,1.08765574,194.91,194.84,26.73190298]
["bitfinex","SOLUSD",1734651845717,1.08765574,194.91,194.81,25.20170298]
["bitfinex","SOLUSD",1734651845718,0.12549,194.87,194.81,25.20170298]
["bitfinex","SOLUSD",1734651845926,0.12549,194.87,194.79,1.5816]
["bitfinex","SOLUSD",1734651845927,0.12549,194.85,194.79,1.5816]
["bitfinex","SOLUSD",1734651846177,1.08796866,194.85,194.76,39.73614786]
["bitfinex","SOLUSD",1734651846329,1.08796866,194.85,194.79,25.20170298]
["bitfinex","SOLUSD",1734651848246,0.12549,194.83,194.77,25.20170298]
["bitfinex","SOLUSD",1734651848446,0.12549,194.83,194.74,1.5816]
["bitfinex","SOLUSD",1734651848447,1.08807956,194.83,194.76,25.20170298]
["bitfinex","SOLUSD",1734651849641,0.96261684,194.88,194.8,25.20170298]
["bitfinex","SOLUSD",1734651849846,0.96261684,194.88,194.83,25.20170298]
["bitfinex","SOLUSD",1734651850049,0.96222555,194.89,194.84,25.20170298]
["bitfinex","SOLUSD",1734651850350,0.962096,194.88,194.79,6.0006]
["bitfinex","SOLUSD",1734651850550,0.12549,194.89,194.79,6.0006]
["bitfinex","SOLUSD",1734651850726,31.63340298,194.94,194.87,25.20170298]
["bitfinex","SOLUSD",1734651850925,25.20170298,194.98,194.91,25.20170298]
["bitfinex","SOLUSD",1734651851123,31.63340298,194.99,194.92,25.20170298]
["bitfinex","SOLUSD",1734651851429,0.96178208,194.98,194.92,25.20170298]
["bitfinex","SOLUSD",1734651851957,25.32719298,194.97,194.9,25.20170298]
["bitfinex","SOLUSD",1734651852253,0.12549,194.95,194.9,25.20170298]
["bitfinex","SOLUSD",1734651853126,0.96190501,194.95,194.9,25.20170298]
["bitfinex","SOLUSD",1734651853351,0.9618795,194.96,194.9,25.20170298]
["bitfinex","SOLUSD",1734651854427,0.96191358,194.95,194.9,25.20170298]
["bitfinex","SOLUSD",1734651855153,0.96188383,194.97,194.92,25.20170298]
["bitfinex","SOLUSD",1734651855334,25.20170298,195.01,194.93,25.20170298]
["bitfinex","SOLUSD",1734651855647,0.96168017,195.0,194.94,25.20170298]
["bitfinex","SOLUSD",1734651856038,0.12549,194.99,194.92,25.20170298]
["bitfinex","SOLUSD",1734651856243,0.96181423,194.98,194.91,25.20170298]
["bitfinex","SOLUSD",1734651856551,0.96181423,194.98,194.93,25.20170298]
["bitfinex","SOLUSD",1734651856754,0.96181423,194.98,194.92,25.20170298]
["bitfinex","SOLUSD",1734651856956,0.12549,194.97,194.91,25.20170298]
["bitfinex","SOLUSD",1734651857134,0.12549,194.97,194.9,25.20170298]
["bitfinex","SOLUSD",1734651858149,23.902374,194.97,194.88,25.20170298]
["bitfinex","SOLUSD",1734651858354,25.32719298,194.94,194.86,25.20170298]
["bitfinex","SOLUSD",1734651858649,0.12549,194.92,194.86,25.20170298]
["bitfinex","SOLUSD",1734651858856,26.16372957,194.96,194.89,25.20170298]
["bitfinex","SOLUSD",1734651859152,31.36660298,195.03,194.95,25.20170298]
["bitfinex","SOLUSD",1734651859352,31.36660298,195.03,194.87,68.9]
["bitfinex","SOLUSD",1734651859353,25.20170298,195.04,194.97,25.20170298]
["bitfinex","SOLUSD",1734651859550,6.4359,195.08,194.98,25.20170298]
["bitfinex","SOLUSD",1734651859551,0.96148543,195.03,194.98,25.20170298]
["bitfinex","SOLUSD",1734651859960,0.12549,195.03,194.98,25.20170298]
["bitfinex","SOLUSD",1734651860140,0.12549,195.03,194.97,25.20170298]
["bitfinex","SOLUSD",1734651860339,0.12549,195.03,194.96,25.20170298]
["bitfinex","SOLUSD",1734651860941,0.12549,195.03,194.97,25.20170298]
["bitfinex","SOLUSD",1734651861180,0.12549,195.03,194.96,25.20170298]
["bitfinex","SOLUSD",1734651861347,25.32719298,195.0,194.93,25.20170298]
["bitfinex","SOLUSD",1734651861552,0.12549,194.98,194.92,1.5433]
["bitfinex","SOLUSD",1734651862142,0.12549,194.96,194.9,25.20170298]
["bitfinex","SOLUSD",1734651862349,26.28908746,194.96,194.89,25.20170298]
["bitfinex","SOLUSD",1734651862554,26.28908746,194.96,194.88,25.20170298]
["bitfinex","SOLUSD",1734651862958,0.12549,194.97,194.9,25.20170298]
["bitfinex","SOLUSD",1734651863256,0.9619397,195.02,194.96,25.20170298]
["bitfinex","SOLUSD",1734651863257,0.96182117,195.02,194.96,25.20170298]
["bitfinex","SOLUSD",1734651863554,25.20170298,195.05,194.97,25.20170298]
["bitfinex","SOLUSD",1734651863762,0.96147704,195.07,195.01,25.20170298]
["bitfinex","SOLUSD",1734651863962,0.12549,195.06,195.01,25.20170298]
["bitfinex","SOLUSD",1734651864138,0.96141144,195.05,195.0,25.20170298]
["bitfinex","SOLUSD",1734651864335,0.96141144,195.05,194.99,25.20170298]
["bitfinex","SOLUSD",1734651864555,0.96141144,195.05,195.0,25.20170298]
["bitfinex","SOLUSD",1734651864862,0.12549,195.04,194.99,25.20170298]
["bitfinex","SOLUSD",1734651865859,0.9614653,195.06,195.01,25.20170298]
["bitfinex","SOLUSD",1734651866060,49.10407698,195.05,194.98,25.20170298]
["bitfinex","SOLUSD",1734651866365,0.12549,195.03,194.97,25.20170298]
["bitfinex","SOLUSD",1734651866942,0.12549,195.03,194.98,25.20170298]
["bitfinex","SOLUSD",1734651867665,25.20170298,195.07,194.99,25.20170298]
["bitfinex","SOLUSD",1734651867864,0.96138526,195.06,195.0,25.20170298]
["bitfinex","SOLUSD",1734651868069,0.12549,195.05,195.0,25.20170298]
["bitfinex","SOLUSD",1734651869365,57.27051538,195.2,195.02,25.20170298]
["bitfinex","SOLUSD",1734651869366,45.20170298,195.1,195.02,25.20170298]
["bitfinex","SOLUSD",1734651869562,0.96127676,195.19,195.09,25.20170298]
["bitfinex","SOLUSD",1734651869750,26.16297974,195.19,195.12,25.20170298]
["bitfinex","SOLUSD",1734651869948,0.96127676,195.19,195.12,25.20170298]
["bitfinex","SOLUSD",1734651870142,25.20170298,195.17,195.1,25.20170298]
["bitfinex","SOLUSD",1734651870364,26.1625814,195.16,195.09,25.20170298]
["bitfinex","SOLUSD",1734651870542,26.1625814,195.16,195.08,25.20170298]
["bitfinex","SOLUSD",1734651870947,26.1625814,195.16,195.07,20.0]
["bitfinex","SOLUSD",1734651870948,26.1625814,195.16,195.09,25.20170298]
["bitfinex","SOLUSD",1734651871654,0.12549,195.13,195.07,25.20170298]
["bitfinex","SOLUSD",1734651871852,1.08657151,195.13,195.06,25.20170298]
["bitfinex","SOLUSD",1734651872171,0.12549,195.11,195.04,25.20170298]
["bitfinex","SOLUSD",1734651872371,0.12549,195.09,195.03,25.20170298]
["bitfinex","SOLUSD",1734651872671,1.08673365,195.09,194.99,6.1604]
["bitfinex","SOLUSD",1734651872871,25.20170298,195.08,195.01,25.20170298]
["bitfinex","SOLUSD",1734651873067,0.12549,195.04,194.98,26.86030298]
["bitfinex","SOLUSD",1734651873246,0.12549,195.04,194.98,1.6586]
["bitfinex","SOLUSD",1734651873247,25.32719298,195.04,194.98,1.6586]
["bitfinex","SOLUSD",1734651873573,25.20170298,195.09,195.02,25.20170298]
["bitfinex","SOLUSD",1734651873868,0.96126853,195.08,195.03,25.20170298]
["bitfinex","SOLUSD",1734651874570,0.96126853,195.08,195.02,25.20170298]
["bitfinex","SOLUSD",1734651874770,0.12549,195.08,195.02,25.20170298]
["bitfinex","SOLUSD",1734651876196,0.96127046,195.09,195.03,25.20170298]
["bitfinex","SOLUSD",1734651876369,0.96120188,195.1,195.03,25.20170298]
["bitfinex","SOLUSD",1734651876557,0.12549,195.09,195.03,25.20170298]
["bitfinex","SOLUSD",1734651876862,0.12549,195.09,194.98,21.6586]
["bitfinex","SOLUSD",1734651876863,0.12549,195.07,195.01,25.20170298]
["bitfinex","SOLUSD",1734651877075,1.08684801,195.07,195.01,25.20170298]
["bitfinex","SOLUSD",1734651877371,0.12549,195.07,195.02,25.20170298]
["bitfinex","SOLUSD",1734651881188,0.9613564,195.08,195.03,25.20170298]
["bitfinex","SOLUSD",1734651881363,0.96126824,195.1,195.03,25.20170298]
["bitfinex","SOLUSD",1734651881950,0.12549,195.09,195.03,25.20170298]
["bitfinex","SOLUSD",1734651882168,0.9612297,195.08,195.03,25.20170298]
["bitfinex","SOLUSD",1734651882480,0.9612297,195.08,195.04,25.20170298]
["bitfinex","SOLUSD",1734651882679,0.9612297,195.08,195.03,25.20170298]
["bitfinex","SOLUSD",1734651883161,1.08676011,195.09,195.04,25.20170298]
["bitfinex","SOLUSD",1734651883570,1.08676011,195.09,195.03,25.20170298]
["bitfinex","SOLUSD",1734651884182,0.12549,195.09,195.03,25.20170298]
["bitfinex","SOLUSD",1734651884385,0.96123446,195.08,195.02,25.20170298]
["bitfinex","SOLUSD",1734651885382,0.12549,195.07,195.0,25.20170298]
["bitfinex","SOLUSD",1734651886077,0.12549,195.07,195.01,25.20170298]
["bitfinex","SOLUSD",1734651886254,25.20170298,195.1,195.03,25.20170298]
["bitfinex","SOLUSD",1734651886458,0.9612312,195.11,195.05,25.20170298]
["bitfinex","SOLUSD",1734651886766,0.12549,195.1,195.06,25.20170298]
["bitfinex","SOLUSD",1734651889885,0.12549,195.1,195.05,25.20170298]
["bitfinex","SOLUSD",1734651891213,26.16285662,195.09,195.02,25.20170298]
["bitfinex","SOLUSD",1734651891372,0.12549,195.08,195.01,25.20170298]
["bitfinex","SOLUSD",1734651891559,25.32719298,195.08,195.0,25.20170298]
["bitfinex","SOLUSD",1734651891764,0.96132234,195.07,195.01,25.20170298]
["bitfinex","SOLUSD",1734651892556,0.96132234,195.07,195.0,25.20170298]
["bitfinex","SOLUSD",1734651894685,0.12549,195.08,195.03,25.20170298]
["bitfinex","SOLUSD",1734651894866,0.96128456,195.09,195.03,25.20170298]
["bitfinex","SOLUSD",1734651895264,0.12549,195.08,195.02,25.20170298]
["bitfinex","SOLUSD",1734651895461,0.12549,195.04,194.98,25.20170298]
["bitfinex","SOLUSD",1734651895770,26.2887181,195.04,194.97,25.20170298]
["bitfinex","SOLUSD",1734651896268,25.20170298,195.07,195.0,25.20170298]
["bitfinex","SOLUSD",1734651896476,0.96135918,195.06,195.01,25.20170298]
["bitfinex","SOLUSD",1734651896675,0.96135918,195.06,194.99,25.20170298]
["bitfinex","SOLUSD",1734651897671,0.96135918,195.06,195.02,25.20170298]
["bitfinex","SOLUSD",1734651897871,0.12549,195.07,195.01,25.20170298]
["bitfinex","SOLUSD",1734651898185,0.12549,195.07,195.0,25.20170298]
["bitfinex","SOLUSD",1734651899488,0.12549,195.05,194.99,25.20170298]
["bitfinex","SOLUSD",1734651899686,49.10407698,195.03,194.96,25.20170298]
["bitfinex","SOLUSD",1734651899991,49.10407698,195.03,194.94,6.1604]
["bitfinex","SOLUSD",1734651899992,25.32719298,195.01,194.94,25.20170298]
["bitfinex","SOLUSD",1734651900294,25.32719298,195.01,194.93,1.5278]
["bitfinex","SOLUSD",1734651900295,25.20170298,194.98,194.91,25.20170298]
["bitfinex","SOLUSD",1734651900469,0.96183153,194.97,194.91,25.20170298]
["bitfinex","SOLUSD",1734651900780,25.20170298,194.98,194.91,25.20170298]
["bitfinex","SOLUSD",1734651900976,0.96177792,194.97,194.91,25.20170298]
["bitfinex","SOLUSD",1734651901190,49.10407698,194.96,194.88,26.79190298]
["bitfinex","SOLUSD",1734651901402,25.32719298,194.94,194.86,25.20170298]
["bitfinex","SOLUSD",1734651901701,25.20170298,194.98,194.91,25.20170298]
["bitfinex","SOLUSD",1734651901870,0.96180388,194.97,194.91,25.20170298]
["bitfinex","SOLUSD",1734651902290,6.3588,195.03,194.92,25.20170298]
["bitfinex","SOLUSD",1734651902291,25.20170298,194.99,194.92,25.20170298]
["bitfinex","SOLUSD",1734651902467,0.9617205,194.98,194.92,25.20170298]
["bitfinex","SOLUSD",1734651902666,25.20170298,195.02,194.95,25.20170298]
["bitfinex","SOLUSD",1734651902965,0.96157739,195.01,194.95,25.20170298]
["bitfinex","SOLUSD",1734651903162,7.11413022,195.09,194.96,0.76930418]
["bitfinex","SOLUSD",1734651903379,7.11413022,195.09,195.03,25.20170298]
["bitfinex","SOLUSD",1734651903583,25.20170298,195.07,195.0,25.20170298]
["bitfinex","SOLUSD",1734651903786,26.16312448,195.06,194.99,45.20170298]
["bitfinex","SOLUSD",1734651904186,25.20170298,195.04,194.99,20.0]
["bitfinex","SOLUSD",1734651904369,0.96146558,195.08,195.02,25.20170298]
["bitfinex","SOLUSD",1734651904571,25.20170298,195.1,195.02,25.20170298]
["bitfinex","SOLUSD",1734651904796,25.20170298,195.1,195.03,25.20170298]
["bitfinex","SOLUSD",1734651904970,25.20170298,195.11,195.04,25.20170298]
["bitfinex","SOLUSD",1734651905166,0.96114344,195.1,195.04,25.20170298]
["bitfinex","SOLUSD",1734651905775,26.16284642,195.1,195.03,25.20170298]
["bitfinex","SOLUSD",1734651905981,25.20170298,195.09,195.02,25.20170298]
["bitfinex","SOLUSD",1734651906249,26.16302887,195.08,195.01,25.20170298]
["bitfinex","SOLUSD",1734651906696,0.96132589,195.08,195.02,25.20170298]
["bitfinex","SOLUSD",1734651906883,25.20170298,195.1,195.03,25.20170298]
["bitfinex","SOLUSD",1734651907083,25.20170298,195.12,195.04,25.20170298]
["bitfinex","SOLUSD",1734651907385,25.20170298,195.12,195.05,25.20170298]
["bitfinex","SOLUSD",1734651907573,25.20170298,195.13,195.06,25.20170298]
["bitfinex","SOLUSD",1734651907773,0.96102056,195.12,195.06,25.20170298]
["bitfinex","SOLUSD",1734651907990,26.16272354,195.12,195.05,25.20170298]
["bitfinex","SOLUSD",1734651908297,0.12549,195.12,195.06,25.20170298]
["bitfinex","SOLUSD",1734651908502,1.08652389,195.12,195.06,25.20170298]
["bitfinex","SOLUSD",1734651909610,26.28827969,195.11,195.04,25.20170298]
["bitfinex","SOLUSD",1734651909775,1.08657671,195.11,195.05,25.20170298]
["bitfinex","SOLUSD",1734651910304,25.20170298,195.13,195.06,25.20170298]
["bitfinex","SOLUSD",1734651910488,25.20170298,195.14,195.06,25.20170298]
["bitfinex","SOLUSD",1734651910693,0.96096324,195.13,195.06,25.20170298]
["bitfinex","SOLUSD",1734651910899,26.16266622,195.13,195.06,25.20170298]
["bitfinex","SOLUSD",1734651911485,25.20170298,195.16,195.08,25.20170298]
["bitfinex","SOLUSD",1734651911687,0.96100146,195.18,195.13,25.20170298]
["bitfinex","SOLUSD",1734651911901,25.20170298,195.22,195.14,25.20170298]
["bitfinex","SOLUSD",1734651912114,0.96064971,195.21,195.14,25.20170298]
["bitfinex","SOLUSD",1734651912318,25.20170298,195.24,195.16,25.20170298]
["bitfinex","SOLUSD",1734651912608,25.20170298,195.26,195.18,25.20170298]
["bitfinex","SOLUSD",1734651912812,0.96039079,195.25,195.18,25.20170298]
["bitfinex","SOLUSD",1734651912977,0.96039268,195.24,195.19,25.20170298]
["bitfinex","SOLUSD",1734651913184,0.96039268,195.24,195.17,25.20170298]
["bitfinex","SOLUSD",1734651914211,25.20170298,195.2,195.12,25.20170298]
["bitfinex","SOLUSD",1734651914503,25.20170298,195.13,195.06,25.20170298]
["bitfinex","SOLUSD",1734651914710,25.20170298,195.11,195.05,7.94722957]
["bitfinex","SOLUSD",1734651915207,0.96112858,195.17,195.04,1.6479]
["bitfinex","SOLUSD",1734651915208,23.902374,195.16,195.04,1.6479]
["bitfinex","SOLUSD",1734651915511,0.12549,195.14,195.04,1.6479]
["bitfinex","SOLUSD",1734651915682,0.96103444,195.13,195.04,1.6479]
["bitfinex","SOLUSD",1734651916295,0.96103444,195.13,195.07,25.20170298]
["bitfinex","SOLUSD",1734651916501,25.20170298,195.17,195.09,25.20170298]
["bitfinex","SOLUSD",1734651916696,0.960889,195.16,195.1,25.20170298]
["bitfinex","SOLUSD",1734651916893,25.20170298,195.2,195.12,25.20170298]
["bitfinex","SOLUSD",1734651917107,25.20170298,195.2,195.05,0.768687]
["bitfinex","SOLUSD",1734651917108,0.96072717,195.19,195.13,25.20170298]
["bitfinex","SOLUSD",1734651917324,0.12549,195.18,195.13,25.20170298]
["bitfinex","SOLUSD",1734651918386,25.32719298,195.16,195.09,25.20170298]
["bitfinex","SOLUSD",1734651918616,0.96092028,195.15,195.09,25.20170298]
["bitfinex","SOLUSD",1734651919290,25.32719298,195.16,195.09,25.20170298]
["bitfinex","SOLUSD",1734651919624,25.20170298,195.19,195.12,25.20170298]
["bitfinex","SOLUSD",1734651919830,26.16240386,195.18,195.11,25.20170298]
["bitfinex","SOLUSD",1734651919984,25.32719298,195.17,195.1,25.20170298]
["bitfinex","SOLUSD",1734651920300,25.32719298,195.15,195.08,25.20170298]
["bitfinex","SOLUSD",1734651920500,0.961034,195.19,195.04,21.6479]
["bitfinex","SOLUSD",1734651920712,25.20170298,195.17,195.1,25.20170298]
["bitfinex","SOLUSD",1734651921026,0.96084582,195.16,195.1,25.20170298]
["bitfinex","SOLUSD",1734651921194,0.12549,195.16,195.1,25.20170298]
["bitfinex","SOLUSD",1734651921514,25.20170298,195.17,195.1,25.20170298]
["bitfinex","SOLUSD",1734651921685,25.32719298,195.18,195.11,25.20170298]
["bitfinex","SOLUSD",1734651922009,0.96079254,195.17,195.11,25.20170298]
["bitfinex","SOLUSD",1734651922314,0.96079254,195.19,195.13,25.20170298]
["bitfinex","SOLUSD",1734651922685,0.96079254,195.19,195.11,25.20170298]
["bitfinex","SOLUSD",1734651922893,25.20170298,195.16,195.09,25.20170298]
["bitfinex","SOLUSD",1734651923094,25.32719298,195.12,195.05,25.20170298]
["bitfinex","SOLUSD",1734651923390,25.20170298,195.15,195.08,25.20170298]
["bitfinex","SOLUSD",1734651923597,0.96095048,195.14,195.08,25.20170298]
["bitfinex","SOLUSD",1734651924128,26.16265346,195.14,195.07,25.20170298]
["bitfinex","SOLUSD",1734651924493,0.12549,195.13,195.07,25.20170298]
["bitfinex","SOLUSD",1734651924728,0.12549,195.11,195.05,25.20170298]
["bitfinex","SOLUSD",1734651925648,6.203,195.24,195.04,1.6479]
["bitfinex","SOLUSD",1734651925649,25.20170298,195.17,195.1,25.20170298]
["bitfinex","SOLUSD",1734651925800,0.12549,195.15,195.09,25.20170298]
["bitfinex","SOLUSD",1734651926106,25.20170298,195.11,195.04,26.84960298]
["bitfinex","SOLUSD",1734651926302,25.20170298,195.13,195.06,25.20170298]
["bitfinex","SOLUSD",1734651926507,0.96108041,195.12,195.06,25.20170298]
["bitfinex","SOLUSD",1734651926820,25.20170298,195.12,195.05,25.20170298]
["bitfinex","SOLUSD",1734651927008,0.96110223,195.11,195.05,25.20170298]
["bitfinex","SOLUSD",1734651927208,25.20170298,195.14,195.07,25.20170298]
["bitfinex","SOLUSD",1734651927409,25.20170298,195.16,195.09,25.20170298]
["bitfinex","SOLUSD",1734651927902,0.12549,195.16,195.1,25.20170298]
["bitfinex","SOLUSD",1734651928325,25.20170298,195.19,195.12,25.20170298]
["bitfinex","SOLUSD",1734651928546,25.20170298,195.22,195.15,25.20170298]
["bitfinex","SOLUSD",1734651928710,0.96064253,195.21,195.15,25.20170298]
["bitfinex","SOLUSD",1734651928904,25.20170298,195.19,195.12,25.20170298]
["bitfinex","SOLUSD",1734651929226,25.32719298,195.2,195.12,25.20170298]
["bitfinex","SOLUSD",1734651929443,0.9607159,195.19,195.13,25.20170298]
["bitfinex","SOLUSD",1734651929740,25.20170298,195.21,195.14,25.20170298]
["bitfinex","SOLUSD",1734651929946,0.96069832,195.19,195.13,25.20170298]
["bitfinex","SOLUSD",1734651930141,25.20170298,195.21,195.14,25.20170298]
["bitfinex","SOLUSD",1734651930451,6.203,195.24,195.14,25.20170298]
["bitfinex","SOLUSD",1734651930452,31.40470298,195.24,195.17,25.20170298]
["bitfinex","SOLUSD",1734651930742,25.20170298,195.24,195.17,25.20170298]
["bitfinex","SOLUSD",1734651930917,0.12549,195.23,195.17,25.20170298]
["bitfinex","SOLUSD",1734651931503,0.12549,195.24,195.18,25.20170298]
["bitfinex","SOLUSD",1734651931704,26.28767149,195.24,195.17,25.20170298]
["bitfinex","SOLUSD",1734651932839,0.96048255,195.27,195.21,25.20170298]
["bitfinex","SOLUSD",1734651933044,26.16199272,195.26,195.19,25.20170298]
["bitfinex","SOLUSD",1734651933530,31.68930298,195.28,195.2,25.20170298]
["bitfinex","SOLUSD",1734651933714,26.16196484,195.27,195.2,25.20170298]
["bitfinex","SOLUSD",1734651933909,0.96026186,195.27,195.2,25.20170298]
["bitfinex","SOLUSD",1734651934132,25.20170298,195.28,195.2,25.20170298]
["bitfinex","SOLUSD",1734651934845,25.20170298,195.26,195.19,25.20170298]
["bitfinex","SOLUSD",1734651935449,25.20170298,195.28,195.2,25.20170298]
["bitfinex","SOLUSD",1734651935842,0.96034989,195.3,195.17,6.3162]
["bitfinex","SOLUSD",1734651936006,0.6443537,195.32,195.29,25.20170298]
["bitfinex","SOLUSD",1734651936825,0.6443537,195.32,195.28,25.20170298]
["bitfinex","SOLUSD",1734651937030,0.6443537,195.32,195.29,25.20170298]
["bitfinex","SOLUSD",1734651937246,0.6443537,195.32,195.27,25.20170298]
["bitfinex","SOLUSD",1734651938246,0.6443537,195.32,195.26,25.20170298]
["bitfinex","SOLUSD",1734651938549,1.60441356,195.32,195.26,25.20170298]
["bitfinex","SOLUSD",1734651938917,0.6443537,195.32,195.26,25.20170298]
["bitfinex","SOLUSD",1734651940818,0.6443537,195.32,195.27,25.20170298]
["bitfinex","SOLUSD",1734651941218,0.6443537,195.32,195.29,25.20170298]
["bitfinex","SOLUSD",1734651941424,0.6443537,195.32,195.31,25.20170298]
["bitfinex","SOLUSD",1734651942540,0.6443537,195.32,195.31,25.9695075]
["bitfinex","SOLUSD",1734651943125,0.6443537,195.32,195.31,25.20170298]
["bitfinex","SOLUSD",1734651944514,0.6443537,195.32,195.31,98.77192644]
["bitfinex","SOLUSD",1734651944717,0.95981182,195.46,195.34,20.0]
["bitfinex","SOLUSD",1734651944913,6.3049,195.49,195.34,20.0]
["bitfinex","SOLUSD",1734651944914,25.20170298,195.48,195.4,25.20170298]
["bitfinex","SOLUSD",1734651945127,6.3049,195.49,195.41,25.20170298]
["bitfinex","SOLUSD",1734651945128,31.50660298,195.49,195.41,25.20170298]
["bitfinex","SOLUSD",1734651945525,0.12549,195.48,195.42,25.20170298]
["bitfinex","SOLUSD",1734651946242,26.28645164,195.48,195.4,25.20170298]
["bitfinex","SOLUSD",1734651946623,31.50660298,195.49,195.41,25.20170298]
["bitfinex","SOLUSD",1734651947013,25.20170298,195.49,195.41,25.20170298]
["bitfinex","SOLUSD",1734651947821,26.80530108,195.52,195.44,25.20170298]
["bitfinex","SOLUSD",1734651948019,0.6443537,195.52,195.46,25.20170298]
["bitfinex","SOLUSD",1734651948222,0.6443537,195.52,195.48,25.20170298]
["bitfinex","SOLUSD",1734651949435,0.6443537,195.52,195.49,25.20170298]
["bitfinex","SOLUSD",1734651950018,0.6443537,195.52,195.5,25.20170298]
["bitfinex","SOLUSD",1734651950237,0.6443537,195.52,195.49,25.20170298]
["bitfinex","SOLUSD",1734651950428,0.6443537,195.52,195.45,25.20170298]
["bitfinex","SOLUSD",1734651951142,0.6443537,195.52,195.46,25.20170298]
["bitfinex","SOLUSD",1734651951332,0.6443537,195.52,195.47,25.20170298]
["bitfinex","SOLUSD",1734651952348,0.6443537,195.52,195.48,25.20170298]
["bitfinex","SOLUSD",1734651952535,0.6443537,195.52,195.47,25.20170298]
["bitfinex","SOLUSD",1734651953748,0.6443537,195.52,195.43,20.0]
["bitfinex","SOLUSD",1734651953749,0.6443537,195.52,195.46,25.20170298]
["bitfinex","SOLUSD",1734651955242,0.6443537,195.52,195.43,20.0]
["bitfinex","SOLUSD",1734651955243,0.6443537,195.52,195.48,25.20170298]
["bitfinex","SOLUSD",1734651955423,0.6443537,195.52,195.46,25.20170298]
["bitfinex","SOLUSD",1734651955825,0.6443537,195.52,195.48,25.20170298]
["bitfinex","SOLUSD",1734651956448,0.6443537,195.52,195.49,25.20170298]
["bitfinex","SOLUSD",1734651956827,0.6443537,195.52,195.51,25.20170298]
["bitfinex","SOLUSD",1734651957640,0.6443537,195.52,195.51,26.83110298]
["bitfinex","SOLUSD",1734651958653,0.95868382,195.69,195.58,20.0]
["bitfinex","SOLUSD",1734651958951,25.20170298,195.69,195.62,25.20170298]
["bitfinex","SOLUSD",1734651959130,0.6443537,195.71,195.6,25.20170298]
["bitfinex","SOLUSD",1734651959131,25.20170298,195.68,195.6,25.20170298]
["bitfinex","SOLUSD",1734651959331,0.6443537,195.71,195.59,25.20170298]
["bitfinex","SOLUSD",1734651959332,25.20170298,195.66,195.59,25.20170298]
["bitfinex","SOLUSD",1734651959527,25.20170298,195.65,195.58,20.0]
["bitfinex","SOLUSD",1734651959749,25.20170298,195.63,195.55,25.20170298]
["bitfinex","SOLUSD",1734651959947,25.20170298,195.63,195.56,25.20170298]
["bitfinex","SOLUSD",1734651960148,25.20170298,195.64,195.56,25.20170298]
["bitfinex","SOLUSD",1734651960348,26.28570682,195.7,195.54,20.0]
["bitfinex","SOLUSD",1734651960349,25.20170298,195.65,195.58,25.20170298]
["bitfinex","SOLUSD",1734651961056,25.20170298,195.62,195.55,25.20170298]
["bitfinex","SOLUSD",1734651961235,25.20170298,195.62,195.54,45.20170298]
["bitfinex","SOLUSD",1734651961552,25.20170298,195.62,195.48,25.20170298]
["bitfinex","SOLUSD",1734651961553,25.20170298,195.55,195.48,25.20170298]
["bitfinex","SOLUSD",1734651961746,0.95888404,195.54,195.44,1.6595]
["bitfinex","SOLUSD",1734651961947,0.12549,195.59,195.45,25.20170298]
["bitfinex","SOLUSD",1734651961948,25.20170298,195.52,195.45,25.20170298]
["bitfinex","SOLUSD",1734651962143,26.16083756,195.51,195.44,25.20170298]
["bitfinex","SOLUSD",1734651962341,20.0,195.57,195.45,25.20170298]
["bitfinex","SOLUSD",1734651962651,26.16078357,195.59,195.52,25.20170298]
["bitfinex","SOLUSD",1734651962837,26.16078357,195.59,195.42,0.12549]
["bitfinex","SOLUSD",1734651962838,25.32719298,195.57,195.49,25.20170298]
["bitfinex","SOLUSD",1734651963036,25.20170298,195.58,195.51,25.20170298]
["bitfinex","SOLUSD",1734651963272,7.9802,195.62,195.54,25.20170298]
["bitfinex","SOLUSD",1734651963447,6.4079,195.67,195.57,25.20170298]
["bitfinex","SOLUSD",1734651963768,25.20170298,195.62,195.55,25.20170298]
["bitfinex","SOLUSD",1734651963973,26.16027201,195.61,195.53,25.20170298]
["bitfinex","SOLUSD",1734651964184,25.20170298,195.59,195.52,25.20170298]
["bitfinex","SOLUSD",1734651964472,26.16047319,195.58,195.51,25.20170298]
["bitfinex","SOLUSD",1734651964677,26.16047319,195.58,195.5,25.20170298]
["bitfinex","SOLUSD",1734651964834,25.20170298,195.56,195.49,25.20170298]
["bitfinex","SOLUSD",1734651965040,25.20170298,195.59,195.52,25.20170298]
["bitfinex","SOLUSD",1734651965272,25.20170298,195.62,195.55,25.20170298]
["bitfinex","SOLUSD",1734651965857,25.20170298,195.65,195.57,25.20170298]
["bitfinex","SOLUSD",1734651966064,25.20170298,195.65,195.58,25.20170298]
["bitfinex","SOLUSD",1734651966246,25.20170298,195.65,195.51,2.3110624]
["bitfinex","SOLUSD",1734651966247,25.32719298,195.63,195.56,25.20170298]
["bitfinex","SOLUSD",1734651966450,0.12549,195.61,195.55,25.20170298]
["bitfinex","SOLUSD",1734651967943,0.12549,195.61,195.54,25.20170298]
["bitfinex","SOLUSD",1734651970141,0.12549,195.59,195.52,25.20170298]
["bitfinex","SOLUSD",1734651970353,25.20170298,195.54,195.46,25.20170298]
["bitfinex","SOLUSD",1734651970759,26.2861655,195.58,195.5,25.20170298]
["bitfinex","SOLUSD",1734651970957,26.16051247,195.59,195.51,25.20170298]
["bitfinex","SOLUSD",1734651971270,20.0,195.64,195.45,2.29627801]
["bitfinex","SOLUSD",1734651971467,25.20170298,195.6,195.52,25.20170298]
["bitfinex","SOLUSD",1734651972462,26.16040713,195.59,195.51,25.20170298]
["bitfinex","SOLUSD",1734651972869,25.20170298,195.6,195.53,25.20170298]
["bitfinex","SOLUSD",1734651973674,25.20170298,195.59,195.52,25.20170298]
["bitfinex","SOLUSD",1734651974570,26.16045257,195.58,195.51,25.20170298]
["bitfinex","SOLUSD",1734651974866,25.32719298,195.55,195.48,25.20170298]
["bitfinex","SOLUSD",1734651975067,25.20170298,195.57,195.49,25.20170298]
["bitfinex","SOLUSD",1734651975270,0.95882763,195.63,195.5,25.20170298]
["bitfinex","SOLUSD",1734651975451,25.20170298,195.57,195.5,25.20170298]
["bitfinex","SOLUSD",1734651975644,0.12549,195.56,195.49,25.20170298]
["bitfinex","SOLUSD",1734651975845,0.12549,195.56,195.48,25.20170298]
["bitfinex","SOLUSD",1734651975846,26.28604425,195.56,195.48,25.20170298]
["bitfinex","SOLUSD",1734651976071,26.28604425,195.56,195.49,25.20170298]
["bitfinex","SOLUSD",1734651976449,1.08434127,195.56,195.49,25.20170298]
["bitfinex","SOLUSD",1734651976651,26.28604425,195.56,195.49,25.20170298]
["bitfinex","SOLUSD",1734651976975,1.08434127,195.56,195.47,25.20170298]
["bitfinex","SOLUSD",1734651977158,1.08434127,195.56,195.42,0.76708101]
["bitfinex","SOLUSD",1734651977159,25.20170298,195.5,195.42,25.20170298]
["bitfinex","SOLUSD",1734651977470,0.95923142,195.49,195.42,25.20170298]
["bitfinex","SOLUSD",1734651977672,26.1609344,195.49,195.41,25.20170298]
["bitfinex","SOLUSD",1734651977876,25.20170298,195.48,195.4,26.76560298]
["bitfinex","SOLUSD",1734651978061,0.95934946,195.47,195.4,26.76560298]
["bitfinex","SOLUSD",1734651978262,25.20170298,195.46,195.39,25.20170298]
["bitfinex","SOLUSD",1734651978567,0.12549,195.42,195.35,25.20170298]
["bitfinex","SOLUSD",1734651978768,25.20170298,195.4,195.33,25.20170298]
["bitfinex","SOLUSD",1734651978966,0.95969213,195.39,195.32,25.20170298]
["bitfinex","SOLUSD",1734651979158,26.16139511,195.39,195.31,25.20170298]
["bitfinex","SOLUSD",1734651979481,0.12549,195.33,195.26,25.20170298]
["bitfinex","SOLUSD",1734651979669,25.20170298,195.32,195.25,25.20170298]
["bitfinex","SOLUSD",1734651979862,0.96016606,195.31,195.25,25.20170298]
["bitfinex","SOLUSD",1734651980062,25.20170298,195.34,195.27,25.20170298]
["bitfinex","SOLUSD",1734651980269,26.16186334,195.37,195.3,25.20170298]
["bitfinex","SOLUSD",1734651980578,25.32719298,195.35,195.28,25.20170298]
["bitfinex","SOLUSD",1734651980766,0.12549,195.35,195.28,25.20170298]
["bitfinex","SOLUSD",1734651980973,1.08543141,195.35,195.28,25.20170298]
["bitfinex","SOLUSD",1734651981316,48.97858698,195.38,195.29,25.20170298]
["bitfinex","SOLUSD",1734651981462,25.20170298,195.39,195.31,25.20170298]
["bitfinex","SOLUSD",1734651981667,25.20170298,195.39,195.32,25.20170298]
["bitfinex","SOLUSD",1734651982060,25.20170298,195.42,195.34,25.20170298]
["bitfinex","SOLUSD",1734651982257,26.75050298,195.5,195.34,25.20170298]
["bitfinex","SOLUSD",1734651982258,26.16132131,195.41,195.34,25.20170298]
["bitfinex","SOLUSD",1734651982460,25.20170298,195.41,195.34,25.20170298]
["bitfinex","SOLUSD",1734651982770,0.95965373,195.4,195.34,25.20170298]
["bitfinex","SOLUSD",1734651982979,26.16135671,195.4,195.33,25.20170298]
["bitfinex","SOLUSD",1734651983480,25.20170298,195.41,195.34,25.20170298]
["bitfinex","SOLUSD",1734651983654,0.12549,195.44,195.31,25.20170298]
["bitfinex","SOLUSD",1734651983655,25.20170298,195.38,195.31,25.20170298]
["bitfinex","SOLUSD",1734651983861,25.20170298,195.38,195.3,45.20170298]
["bitfinex","SOLUSD",1734651984070,25.20170298,195.38,195.31,25.20170298]
["bitfinex","SOLUSD",1734651984277,25.20170298,195.39,195.31,25.20170298]
["bitfinex","SOLUSD",1734651984578,26.16147113,195.38,195.31,25.20170298]
["bitfinex","SOLUSD",1734651984769,25.20170298,195.37,195.3,45.20170298]
["bitfinex","SOLUSD",1734651984965,25.20170298,195.39,195.32,25.20170298]
["bitfinex","SOLUSD",1734651985284,0.12549,195.39,195.33,25.20170298]
["bitfinex","SOLUSD",1734651985476,1.08522579,195.39,195.33,25.20170298]
["bitfinex","SOLUSD",1734651986480,1.08522579,195.39,195.3,20.0]
["bitfinex","SOLUSD",1734651986481,25.20170298,195.38,195.31,25.20170298]
["bitfinex","SOLUSD",1734651986665,25.20170298,195.36,195.29,25.20170298]
["bitfinex","SOLUSD",1734651986867,25.20170298,195.33,195.26,25.20170298]
["bitfinex","SOLUSD",1734651987184,25.20170298,195.4,195.24,25.20170298]
["bitfinex","SOLUSD",1734651987185,25.20170298,195.31,195.24,25.20170298]
["bitfinex","SOLUSD",1734651987368,0.96012647,195.3,195.24,25.20170298]
["bitfinex","SOLUSD",1734651987770,26.16182945,195.3,195.23,25.20170298]
["bitfinex","SOLUSD",1734651987968,25.20170298,195.28,195.2,25.20170298]
["bitfinex","SOLUSD",1734651988167,25.32719298,195.29,195.22,25.20170298]
["bitfinex","SOLUSD",1734651988801,0.96025548,195.28,195.22,25.20170298]
["bitfinex","SOLUSD",1734651989081,25.32719298,195.29,195.22,25.20170298]
["bitfinex","SOLUSD",1734651989281,25.20170298,195.31,195.23,25.20170298]
["bitfinex","SOLUSD",1734651989582,25.20170298,195.29,195.22,25.20170298]
["bitfinex","SOLUSD",1734651989766,0.96025341,195.28,195.21,25.20170298]
["bitfinex","SOLUSD",1734651990167,25.20170298,195.29,195.21,25.20170298]
["bitfinex","SOLUSD",1734651990382,25.20170298,195.3,195.23,25.20170298]
["bitfinex","SOLUSD",1734651990680,26.16187613,195.29,195.22,25.20170298]
["bitfinex","SOLUSD",1734651991780,25.20170298,195.26,195.19,25.20170298]
["bitfinex","SOLUSD",1734651991981,0.96039614,195.25,195.18,25.20170298]
["bitfinex","SOLUSD",1734651992187,25.20170298,195.26,195.19,25.20170298]
["bitfinex","SOLUSD",1734651992682,25.20170298,195.3,195.22,25.20170298]
["bitfinex","SOLUSD",1734651992884,0.96023516,195.29,195.22,25.20170298]
["bitfinex","SOLUSD",1734651993063,25.20170298,195.33,195.26,25.20170298]
["bitfinex","SOLUSD",1734651993259,26.16176797,195.34,195.27,25.20170298]
["bitfinex","SOLUSD",1734651993659,0.12549,195.33,195.27,25.20170298]
["bitfinex","SOLUSD",1734651995082,0.12549,195.33,195.25,25.20170298]
["bitfinex","SOLUSD",1734651995083,0.12549,195.31,195.25,25.20170298]
["bitfinex","SOLUSD",1734651995269,25.20170298,195.33,195.25,25.20170298]
["bitfinex","SOLUSD",1734651995474,25.20170298,195.33,195.26,25.20170298]
["bitfinex","SOLUSD",1734651995881,0.12549,195.31,195.25,25.20170298]
["bitfinex","SOLUSD",1734651996078,25.32719298,195.31,195.24,25.20170298]
["bitfinex","SOLUSD",1734651996668,0.12549,195.31,195.25,25.20170298]
["bitfinex","SOLUSD",1734651997183,25.20170298,195.33,195.26,25.20170298]
["bitfinex","SOLUSD",1734651997579,25.20170298,195.31,195.24,25.20170298]
["bitfinex","SOLUSD",1734651997780,0.96021421,195.3,195.23,25.20170298]
["bitfinex","SOLUSD",1734651997981,0.12549,195.3,195.24,25.20170298]
["bitfinex","SOLUSD",1734651998167,1.08573925,195.3,195.24,25.20170298]
["bitfinex","SOLUSD",1734651999279,25.32719298,195.28,195.21,25.20170298]
["bitfinex","SOLUSD",1734651999481,25.20170298,195.24,195.15,6.2641]
["bitfinex","SOLUSD",1734651999792,26.16221646,195.23,195.16,26.78840298]
["bitfinex","SOLUSD",1734651999973,25.20170298,195.25,195.18,25.20170298]
["bitfinex","SOLUSD",1734652000672,26.16222974,195.29,195.22,25.20170298]
["bitfinex","SOLUSD",1734652000899,25.20170298,195.29,195.22,25.20170298]
["bitfinex","SOLUSD",1734652001675,25.20170298,195.32,195.25,25.20170298]
["bitfinex","SOLUSD",1734652001997,26.16191386,195.34,195.27,25.20170298]
["bitfinex","SOLUSD",1734652002183,26.16174861,195.38,195.31,25.20170298]
["bitfinex","SOLUSD",1734652002380,0.12549,195.37,195.31,25.20170298]
["bitfinex","SOLUSD",1734652002582,0.12549,195.37,195.27,0.7680365]
["bitfinex","SOLUSD",1734652002583,26.16174861,195.38,195.3,25.20170298]
["bitfinex","SOLUSD",1734652002782,25.20170298,195.38,195.3,25.20170298]
["bitfinex","SOLUSD",1734652003093,25.20170298,195.4,195.33,25.20170298]
["bitfinex","SOLUSD",1734652003497,25.20170298,195.42,195.34,25.20170298]
["bitfinex","SOLUSD",1734652003814,25.20170298,195.42,195.29,0.76770125]
["bitfinex","SOLUSD",1734652003815,25.20170298,195.43,195.36,25.20170298]
["bitfinex","SOLUSD",1734652004300,25.20170298,195.41,195.34,25.20170298]
["bitfinex","SOLUSD",1734652004801,25.20170298,195.42,195.34,25.20170298]
["bitfinex","SOLUSD",1734652005375,0.95957417,195.41,195.34,25.20170298]
["bitfinex","SOLUSD",1734652005588,0.95957417,195.41,195.27,1.6619]
["bitfinex","SOLUSD",1734652005589,25.20170298,195.4,195.33,25.20170298]
["bitfinex","SOLUSD",1734652005787,25.20170298,195.41,195.34,25.20170298]
["bitfinex","SOLUSD",1734652006311,25.20170298,195.41,195.33,25.20170298]
["bitfinex","SOLUSD",1734652006480,25.20170298,195.38,195.31,20.0]
["bitfinex","SOLUSD",1734652006878,25.20170298,195.34,195.27,26.86360298]
["bitfinex","SOLUSD",1734652007076,25.20170298,195.31,195.24,25.20170298]
["bitfinex","SOLUSD",1734652007682,0.96011147,195.34,195.25,25.20170298]
["bitfinex","SOLUSD",1734652007683,25.20170298,195.32,195.25,25.20170298]
["bitfinex","SOLUSD",1734652008193,25.32719298,195.33,195.25,25.20170298]
["bitfinex","SOLUSD",1734652009001,0.96005134,195.32,195.25,25.20170298]
["bitfinex","SOLUSD",1734652009201,26.16175432,195.32,195.25,25.20170298]
["bitfinex","SOLUSD",1734652010390,25.20170298,195.34,195.27,25.20170298]
["bitfinex","SOLUSD",1734652011107,31.29380298,195.35,195.27,25.20170298]
["bitfinex","SOLUSD",1734652011280,25.20170298,195.33,195.26,25.20170298]
["bitfinex","SOLUSD",1734652011484,26.16169923,195.32,195.25,45.20170298]
["bitfinex","SOLUSD",1734652012504,25.32719298,195.31,195.24,25.20170298]
["bitfinex","SOLUSD",1734652012685,25.20170298,195.28,195.21,25.20170298]
["bitfinex","SOLUSD",1734652012879,0.96029945,195.27,195.21,25.20170298]
["bitfinex","SOLUSD",1734652013204,25.20170298,195.28,195.21,25.20170298]
["bitfinex","SOLUSD",1734652013398,0.12549,195.29,195.22,25.20170298]
["bitfinex","SOLUSD",1734652013701,25.20170298,195.31,195.23,25.20170298]
["bitfinex","SOLUSD",1734652013901,25.20170298,195.29,195.22,25.20170298]
["bitfinex","SOLUSD",1734652014299,25.20170298,195.3,195.23,25.20170298]
["bitfinex","SOLUSD",1734652014489,25.20170298,195.31,195.23,25.20170298]
["bitfinex","SOLUSD",1734652014803,25.20170298,195.3,195.23,25.20170298]
["bitfinex","SOLUSD",1734652015980,25.20170298,195.29,195.21,25.20170298]
["bitfinex","SOLUSD",1734652016180,0.96029023,195.28,195.21,25.20170298]
["bitfinex","SOLUSD",1734652016380,0.96029023,195.28,195.22,1.83128219]
["bitfinex","SOLUSD",1734652016688,25.20170298,195.25,195.22,1.83128219]
["bitfinex","SOLUSD",1734652016887,0.12549,195.22,195.16,25.20170298]
["bitfinex","SOLUSD",1734652017084,1.08609013,195.22,195.15,25.20170298]
["bitfinex","SOLUSD",1734652017279,25.20170298,195.24,195.16,25.20170298]
["bitfinex","SOLUSD",1734652017483,26.16216799,195.23,195.16,25.20170298]
["bitfinex","SOLUSD",1734652017684,26.16216799,195.23,195.17,1.83286155]
["bitfinex","SOLUSD",1734652018414,26.16216799,195.23,195.18,1.83286155]
["bitfinex","SOLUSD",1734652018710,25.20170298,195.25,195.18,1.83286155]
["bitfinex","SOLUSD",1734652018885,55.20170298,195.4,195.18,1.83286155]
["bitfinex","SOLUSD",1734652018886,25.20170298,195.26,195.18,25.20170298]
["bitfinex","SOLUSD",1734652019207,25.20170298,195.28,195.21,25.20170298]
["bitfinex","SOLUSD",1734652019418,25.20170298,195.31,195.23,25.20170298]
["bitfinex","SOLUSD",1734652019588,25.20170298,195.31,195.24,25.20170298]
["bitfinex","SOLUSD",1734652019788,25.20170298,195.33,195.26,25.20170298]
["bitfinex","SOLUSD",1734652019988,1.08552462,195.32,195.26,25.20170298]
["bitfinex","SOLUSD",1734652020188,25.20170298,195.33,195.26,25.20170298]
["bitfinex","SOLUSD",1734652020785,31.29380298,195.35,195.28,25.20170298]
["bitfinex","SOLUSD",1734652022090,25.20170298,195.35,195.28,25.20170298]
["bitfinex","SOLUSD",1734652022289,26.16161985,195.34,195.26,25.20170298]
["bitfinex","SOLUSD",1734652022522,25.20170298,195.3,195.27,1.84358963]
["bitfinex","SOLUSD",1734652022806,25.20170298,195.28,195.27,1.84358963]
["bitfinex","SOLUSD",1734652022993,25.20170298,195.29,195.27,1.84358963]
["bitfinex","SOLUSD",1734652023191,25.20170298,195.28,195.27,1.84358963]
["bitfinex","SOLUSD",1734652023391,25.20170298,195.28,195.21,25.20170298]
["bitfinex","SOLUSD",1734652023797,25.20170298,195.28,195.22,1.84532896]
["bitfinex","SOLUSD",1734652023996,25.20170298,195.29,195.22,27.04703194]
["bitfinex","SOLUSD",1734652024207,25.20170298,195.29,195.22,1.84532896]
["bitfinex","SOLUSD",1734652024393,25.20170298,195.27,195.23,1.84532896]
["bitfinex","SOLUSD",1734652024797,25.20170298,195.28,195.23,1.84532896]
["bitfinex","SOLUSD",1734652024998,25.20170298,195.28,195.24,1.84532896]
["bitfinex","SOLUSD",1734652025311,25.20170298,195.28,195.25,1.84532896]
["bitfinex","SOLUSD",1734652025816,25.20170298,195.28,195.26,1.84532896]
["bitfinex","SOLUSD",1734652026210,25.20170298,195.29,195.26,1.84532896]
["bitfinex","SOLUSD",1734652026416,25.20170298,195.31,195.24,25.20170298]
["bitfinex","SOLUSD",1734652026613,25.20170298,195.32,195.25,25.20170298]
["bitfinex","SOLUSD",1734652026919,25.20170298,195.35,195.27,25.20170298]
["bitfinex","SOLUSD",1734652027095,25.20170298,195.37,195.29,25.20170298]
["bitfinex","SOLUSD",1734652027411,25.32719298,195.35,195.28,25.20170298]
["bitfinex","SOLUSD",1734652027712,26.16169425,195.34,195.3,1.84532896]
["bitfinex","SOLUSD",1734652027915,25.20170298,195.36,195.3,1.84532896]
["bitfinex","SOLUSD",1734652028091,25.20170298,195.36,195.29,25.20170298]
["bitfinex","SOLUSD",1734652028505,25.20170298,195.35,195.28,27.04703194]
["bitfinex","SOLUSD",1734652028704,25.20170298,195.35,195.3,1.84532896]
["bitfinex","SOLUSD",1734652028990,0.12549,195.37,195.3,1.84532896]
["bitfinex","SOLUSD",1734652028991,25.20170298,195.31,195.3,1.84532896]
["bitfinex","SOLUSD",1734652029303,0.96009437,195.38,195.29,1.84532896]
["bitfinex","SOLUSD",1734652029628,26.16149949,195.38,195.31,25.20170298]
["bitfinex","SOLUSD",1734652029910,25.20170298,195.37,195.3,27.04703194]
["bitfinex","SOLUSD",1734652030290,25.32719298,195.34,195.31,1.84532896]
["bitfinex","SOLUSD",1734652030503,26.16171803,195.33,195.31,1.84532896]
["bitfinex","SOLUSD",1734652030819,25.20170298,195.32,195.31,1.84532896]
["bitfinex","SOLUSD",1734652031005,25.20170298,195.34,195.27,27.04703194]
["bitfinex","SOLUSD",1734652031420,25.20170298,195.34,195.28,1.84532896]
["bitfinex","SOLUSD",1734652032118,25.20170298,195.34,195.29,1.84532896]
["bitfinex","SOLUSD",1734652032617,25.20170298,195.34,195.28,1.84532896]
["bitfinex","SOLUSD",1734652033112,26.16169725,195.33,195.28,1.84532896]
["bitfinex","SOLUSD",1734652033297,26.16169725,195.33,195.29,1.84532896]
["bitfinex","SOLUSD",1734652033298,25.20170298,195.31,195.29,1.84532896]
["bitfinex","SOLUSD",1734652033616,26.16183222,195.3,195.29,1.84532896]
["bitfinex","SOLUSD",1734652034015,25.20170298,195.31,195.23,27.04703194]
["bitfinex","SOLUSD",1734652034315,25.20170298,195.32,195.25,25.20170298]
["bitfinex","SOLUSD",1734652034702,25.20170298,195.35,195.27,25.20170298]
["bitfinex","SOLUSD",1734652034905,0.96017773,195.37,195.3,25.20170298]
["bitfinex","SOLUSD",1734652034906,25.20170298,195.37,195.3,25.20170298]
["bitfinex","SOLUSD",1734652035102,26.16165034,195.38,195.3,25.20170298]
["bitfinex","SOLUSD",1734652035296,0.12549,195.35,195.28,27.04703194]
["bitfinex","SOLUSD",1734652035500,26.2871738,195.35,195.28,27.04703194]
["bitfinex","SOLUSD",1734652035702,1.08547082,195.35,195.29,1.84532896]
["bitfinex","SOLUSD",1734652035903,25.20170298,195.33,195.29,1.84532896]
["bitfinex","SOLUSD",1734652036108,0.96006924,195.32,195.29,1.84532896]
["bitfinex","SOLUSD",1734652036320,26.16177222,195.32,195.27,1.84532896]
["bitfinex","SOLUSD",1734652036517,25.32719298,195.28,195.27,1.84532896]
["bitfinex","SOLUSD",1734652036813,25.32719298,195.28,195.21,1.84532896]
["bitfinex","SOLUSD",1734652037023,0.96031551,195.27,195.21,1.84532896]
["bitfinex","SOLUSD",1734652037510,0.96031551,195.27,195.22,1.84532896]
["bitfinex","SOLUSD",1734652037914,0.96031551,195.27,195.23,1.84532896]
["bitfinex","SOLUSD",1734652038614,0.12549,195.28,195.24,1.84532896]
["bitfinex","SOLUSD",1734652038814,1.08576245,195.28,195.24,1.84532896]
["bitfinex","SOLUSD",1734652039017,26.28746543,195.28,195.24,1.84532896]
["bitfinex","SOLUSD",1734652039202,25.20170298,195.27,195.25,1.84532896]
["bitfinex","SOLUSD",1734652039402,50.06446121,195.26,195.25,1.84532896]
["bitfinex","SOLUSD",1734652039999,0.12549,195.25,195.17,1.84532896]
["bitfinex","SOLUSD",1734652040200,0.96038423,195.26,195.2,25.20170298]
["bitfinex","SOLUSD",1734652040398,25.20170298,195.28,195.2,25.20170298]
["bitfinex","SOLUSD",1734652040599,26.16205492,195.27,195.21,1.84532896]
["bitfinex","SOLUSD",1734652041018,1.5697,195.34,195.23,25.20170298]
["bitfinex","SOLUSD",1734652041019,25.20170298,195.3,195.23,25.20170298]
["bitfinex","SOLUSD",1734652041219,0.96012731,195.34,195.28,25.20170298]
["bitfinex","SOLUSD",1734652041398,7.94722957,195.36,195.32,25.20170298]
["bitfinex","SOLUSD",1734652041600,7.94722957,195.4,195.31,6.0646]
["bitfinex","SOLUSD",1734652042224,0.95962595,195.39,195.32,25.20170298]
["bitfinex","SOLUSD",1734652042730,25.20170298,195.43,195.36,25.20170298]
["bitfinex","SOLUSD",1734652042937,0.95957014,195.42,195.36,25.20170298]
["bitfinex","SOLUSD",1734652043125,0.95957014,195.47,195.4,25.20170298]
["bitfinex","SOLUSD",1734652043301,0.95933648,195.48,195.42,25.20170298]
["bitfinex","SOLUSD",1734652043502,25.20170298,195.5,195.43,25.20170298]
["bitfinex","SOLUSD",1734652043706,7.94722957,195.53,195.48,25.20170298]
["bitfinex","SOLUSD",1734652043904,7.94722957,195.53,195.51,20.0]
["bitfinex","SOLUSD",1734652044243,7.94722957,195.58,195.51,20.0]
["bitfinex","SOLUSD",1734652044428,7.94722957,195.58,195.49,20.0]
["bitfinex","SOLUSD",1734652044610,7.94722957,195.58,195.49,20.76696864]
["bitfinex","SOLUSD",1734652044928,7.94722957,195.58,195.54,25.20170298]
["bitfinex","SOLUSD",1734652045306,15.89445914,195.6,195.54,25.20170298]
["bitfinex","SOLUSD",1734652045307,0.95868503,195.61,195.54,25.20170298]
["bitfinex","SOLUSD",1734652045612,25.20170298,195.64,195.57,25.20170298]
["bitfinex","SOLUSD",1734652045810,25.20170298,195.66,195.59,25.20170298]
["bitfinex","SOLUSD",1734652046010,25.20170298,195.66,195.53,43.776884]
["bitfinex","SOLUSD",1734652046011,0.95848691,195.65,195.6,25.20170298]
["bitfinex","SOLUSD",1734652046613,25.20170298,195.68,195.61,25.20170298]
["bitfinex","SOLUSD",1734652046832,25.32719298,195.63,195.55,25.20170298]
["bitfinex","SOLUSD",1734652047012,25.32719298,195.63,195.56,25.20170298]
["bitfinex","SOLUSD",1734652047013,25.20170298,195.63,195.56,25.20170298]
["bitfinex","SOLUSD",1734652047216,25.20170298,195.64,195.57,25.20170298]
["bitfinex","SOLUSD",1734652047522,1.08403758,195.63,195.57,25.20170298]
["bitfinex","SOLUSD",1734652047714,0.12549,195.63,195.57,25.20170298]
["bitfinex","SOLUSD",1734652047909,25.20170298,195.62,195.55,25.20170298]
["bitfinex","SOLUSD",1734652048131,1.08414683,195.61,195.54,25.20170298]
["bitfinex","SOLUSD",1734652048433,25.20170298,195.64,195.56,25.20170298]
["bitfinex","SOLUSD",1734652048628,26.2856861,195.63,195.56,25.20170298]
["bitfinex","SOLUSD",1734652048854,25.32719298,195.58,195.5,25.20170298]
["bitfinex","SOLUSD",1734652049129,23.902374,195.56,195.4,6.049]
["bitfinex","SOLUSD",1734652049431,0.12549,195.54,195.4,6.81638224]
["bitfinex","SOLUSD",1734652049604,20.0,195.59,195.4,55.71638224]
["bitfinex","SOLUSD",1734652049806,0.95884383,195.58,195.4,55.71638224]
["bitfinex","SOLUSD",1734652050208,26.16055765,195.58,195.51,25.20170298]
["bitfinex","SOLUSD",1734652050408,0.12549,195.56,195.5,25.20170298]
["bitfinex","SOLUSD",1734652050608,0.12549,195.56,195.51,25.20170298]
["bitfinex","SOLUSD",1734652050849,0.12549,195.56,195.48,25.20170298]
["bitfinex","SOLUSD",1734652050850,0.12549,195.54,195.48,25.20170298]
["bitfinex","SOLUSD",1734652051032,0.12549,195.54,195.49,25.20170298]
["bitfinex","SOLUSD",1734652051351,25.20170298,195.58,195.51,25.20170298]
["bitfinex","SOLUSD",1734652051543,0.95882621,195.57,195.51,25.20170298]
["bitfinex","SOLUSD",1734652051849,25.32719298,195.56,195.49,25.20170298]
["bitfinex","SOLUSD",1734652052027,25.20170298,195.6,195.52,25.20170298]
["bitfinex","SOLUSD",1734652052223,25.20170298,195.63,195.56,25.20170298]
["bitfinex","SOLUSD",1734652052411,25.20170298,195.62,195.55,25.20170298]
["bitfinex","SOLUSD",1734652052609,0.95858663,195.61,195.55,25.20170298]
["bitfinex","SOLUSD",1734652053118,25.32719298,195.6,195.53,25.20170298]
["bitfinex","SOLUSD",1734652053321,0.12549,195.58,195.53,25.20170298]
["bitfinex","SOLUSD",1734652053523,25.20170298,195.62,195.54,25.20170298]
["bitfinex","SOLUSD",1734652053725,25.20170298,195.6,195.53,25.20170298]
["bitfinex","SOLUSD",1734652053929,25.20170298,195.62,195.55,25.20170298]
["bitfinex","SOLUSD",1734652054125,25.20170298,195.63,195.55,25.20170298]
["bitfinex","SOLUSD",1734652054327,25.20170298,195.63,195.56,25.20170298]
["bitfinex","SOLUSD",1734652054527,0.958495,195.78,195.57,0.766796]
["bitfinex","SOLUSD",1734652054824,0.958495,195.78,195.6,20.0]
["bitfinex","SOLUSD",1734652055030,0.958495,195.78,195.61,20.76648745]
["bitfinex","SOLUSD",1734652055229,0.958495,195.78,195.62,23.776884]
["bitfinex","SOLUSD",1734652055418,26.16019798,195.78,195.7,25.20170298]
["bitfinex","SOLUSD",1734652055821,25.20170298,195.75,195.68,25.20170298]
["bitfinex","SOLUSD",1734652056027,25.20170298,195.76,195.68,25.20170298]
["bitfinex","SOLUSD",1734652056230,0.95795616,195.75,195.69,25.20170298]
["bitfinex","SOLUSD",1734652056435,0.95795616,195.75,195.68,25.20170298]
["bitfinex","SOLUSD",1734652056632,0.95795616,195.75,195.69,25.20170298]
["bitfinex","SOLUSD",1734652056829,25.84605668,195.71,195.64,25.20170298]
["bitfinex","SOLUSD",1734652057038,25.20170298,195.65,195.58,20.0]
["bitfinex","SOLUSD",1734652057258,25.20170298,195.65,195.56,1.5753]
["bitfinex","SOLUSD",1734652057259,25.20170298,195.66,195.59,25.20170298]
["bitfinex","SOLUSD",1734652057557,0.12549,195.63,195.56,1.5753]
["bitfinex","SOLUSD",1734652057746,1.08409991,195.63,195.53,6.6539]
["bitfinex","SOLUSD",1734652057947,0.12549,195.63,195.53,6.6539]
["bitfinex","SOLUSD",1734652058134,0.12549,195.66,195.53,7.42072888]
["bitfinex","SOLUSD",1734652058628,0.95833887,195.7,195.53,7.42072888]
["bitfinex","SOLUSD",1734652058943,0.6443537,195.71,195.66,25.20170298]
["bitfinex","SOLUSD",1734652059138,0.6443537,195.71,195.68,25.20170298]
["bitfinex","SOLUSD",1734652059445,0.6443537,195.71,195.69,25.20170298]
["bitfinex","SOLUSD",1734652059628,0.6443537,195.71,195.7,25.20170298]
["bitfinex","SOLUSD",1734652060145,25.20170298,195.81,195.7,25.20170298]
["bitfinex","SOLUSD",1734652060325,0.9576763,195.8,195.73,25.20170298]
["bitfinex","SOLUSD",1734652060525,25.20170298,195.82,195.75,25.20170298]
["bitfinex","SOLUSD",1734652060741,25.20170298,195.84,195.77,25.20170298]
["bitfinex","SOLUSD",1734652060916,0.95772189,195.87,195.77,40.73400681]
["bitfinex","SOLUSD",1734652061121,40.73400681,195.87,195.8,40.73400681]
["bitfinex","SOLUSD",1734652061323,41.69145583,195.86,195.79,40.73400681]
["bitfinex","SOLUSD",1734652061523,0.95744902,195.86,195.8,40.73400681]
["bitfinex","SOLUSD",1734652061742,40.73400681,195.89,195.82,40.73400681]
["bitfinex","SOLUSD",1734652061933,40.73400681,195.86,195.79,40.73400681]
["bitfinex","SOLUSD",1734652062133,0.6443537,195.91,195.68,23.776884]
["bitfinex","SOLUSD",1734652062134,0.95753641,195.85,195.68,23.776884]
["bitfinex","SOLUSD",1734652062342,0.95778225,195.89,195.71,20.0]
["bitfinex","SOLUSD",1734652062845,0.95778225,195.89,195.67,1.5155]
["bitfinex","SOLUSD",1734652062846,0.12549,195.88,195.67,1.5155]
["bitfinex","SOLUSD",1734652063048,20.0,195.82,195.61,7.8694]
["bitfinex","SOLUSD",1734652063241,6.013,195.85,195.61,7.8694]
["bitfinex","SOLUSD",1734652063242,40.85949681,195.72,195.65,40.73400681]
["bitfinex","SOLUSD",1734652063437,40.73400681,195.68,195.61,40.73400681]
["bitfinex","SOLUSD",1734652063645,40.73400681,195.64,195.56,40.73400681]
["bitfinex","SOLUSD",1734652063833,40.73400681,195.64,195.45,56.84722957]
["bitfinex","SOLUSD",1734652063834,0.95865653,195.63,195.47,6.3539]
["bitfinex","SOLUSD",1734652064032,0.12549,195.6,195.48,0.76698744]
["bitfinex","SOLUSD",1734652064441,0.12549,195.6,195.54,40.73400681]
["bitfinex","SOLUSD",1734652064637,1.08421789,195.6,195.53,40.73400681]
["bitfinex","SOLUSD",1734652064835,0.12549,195.6,195.54,40.73400681]
["bitfinex","SOLUSD",1734652065026,0.95873907,195.65,195.55,40.73400681]
["bitfinex","SOLUSD",1734652065027,40.73400681,195.62,195.55,40.73400681]
["bitfinex","SOLUSD",1734652065339,0.95873907,195.65,195.55,40.73400681]
["bitfinex","SOLUSD",1734652065340,0.12549,195.61,195.55,40.73400681]
["bitfinex","SOLUSD",1734652065543,0.12549,195.61,195.56,40.73400681]
["bitfinex","SOLUSD",1734652065744,40.73400681,195.66,195.59,40.73400681]
["bitfinex","SOLUSD",1734652066134,0.12549,195.66,195.6,40.73400681]
["bitfinex","SOLUSD",1734652066344,0.12549,195.64,195.58,40.73400681]
["bitfinex","SOLUSD",1734652066544,0.12549,195.65,195.59,40.73400681]
["bitfinex","SOLUSD",1734652066874,46.74700681,195.71,195.64,40.73400681]
["bitfinex","SOLUSD",1734652067153,40.73400681,195.74,195.67,40.73400681]
["bitfinex","SOLUSD",1734652067332,0.12549,195.72,195.6,0.76667492]
["bitfinex","SOLUSD",1734652067532,0.12549,195.72,195.66,40.73400681]
["bitfinex","SOLUSD",1734652067941,0.12549,195.72,195.65,40.73400681]
["bitfinex","SOLUSD",1734652068672,40.85949681,195.72,195.65,40.73400681]
["bitfinex","SOLUSD",1734652068849,0.12549,195.68,195.62,40.73400681]
["bitfinex","SOLUSD",1734652069156,1.08384064,195.68,195.62,40.73400681]
["bitfinex","SOLUSD",1734652069341,1.08384064,195.68,195.47,6.3539]
["bitfinex","SOLUSD",1734652069342,0.12549,195.66,195.6,40.73400681]
["bitfinex","SOLUSD",1734652069539,41.81795796,195.66,195.59,40.73400681]
["bitfinex","SOLUSD",1734652069947,41.81795796,195.66,195.5,89.63400681]
["bitfinex","SOLUSD",1734652069948,0.12549,195.63,195.57,40.73400681]
["bitfinex","SOLUSD",1734652070160,0.12549,195.62,195.55,40.73400681]
["bitfinex","SOLUSD",1734652070660,0.12549,195.62,195.47,6.3539]
["bitfinex","SOLUSD",1734652070661,40.85949681,195.62,195.54,40.73400681]
["bitfinex","SOLUSD",1734652070844,0.12549,195.6,195.54,40.73400681]
["bitfinex","SOLUSD",1734652071051,40.73400681,195.64,195.57,40.73400681]
["bitfinex","SOLUSD",1734652071247,6.5167,195.65,195.56,40.73400681]
["bitfinex","SOLUSD",1734652071248,41.69255378,195.63,195.56,40.73400681]
["bitfinex","SOLUSD",1734652071439,40.73400681,195.62,195.55,40.73400681]
["bitfinex","SOLUSD",1734652071641,0.95854697,195.63,195.56,40.73400681]
["bitfinex","SOLUSD",1734652071642,0.12549,195.6,195.56,40.73400681]
["bitfinex","SOLUSD",1734652072258,40.73400681,195.64,195.57,40.73400681]
["bitfinex","SOLUSD",1734652072559,40.73400681,195.65,195.58,40.73400681]
["bitfinex","SOLUSD",1734652072856,0.12549,195.63,195.58,40.73400681]
["bitfinex","SOLUSD",1734652073066,0.95849132,195.69,195.59,40.73400681]
["bitfinex","SOLUSD",1734652073067,40.73400681,195.67,195.59,40.73400681]
["bitfinex","SOLUSD",1734652073268,0.12549,195.66,195.59,40.73400681]
["bitfinex","SOLUSD",1734652073454,0.12549,195.64,195.57,40.73400681]
["bitfinex","SOLUSD",1734652073757,41.8180256,195.64,195.57,40.73400681]
["bitfinex","SOLUSD",1734652074744,1.08401879,195.64,195.57,40.73400681]
["bitfinex","SOLUSD",1734652075349,0.12549,195.64,195.58,40.73400681]
["bitfinex","SOLUSD",1734652075759,1.08397661,195.64,195.58,40.73400681]
["bitfinex","SOLUSD",1734652076053,1.08397661,195.64,195.57,40.73400681]
["bitfinex","SOLUSD",1734652076359,0.12549,195.62,195.55,40.73400681]
["bitfinex","SOLUSD",1734652076558,0.12549,195.61,195.55,40.73400681]
["bitfinex","SOLUSD",1734652077339,0.12549,195.61,195.53,40.73400681]
["bitfinex","SOLUSD",1734652078260,40.73400681,195.57,195.5,40.73400681]
["bitfinex","SOLUSD",1734652078456,40.85949681,195.55,195.47,40.73400681]
["bitfinex","SOLUSD",1734652078762,0.12549,195.51,195.44,40.73400681]
["bitfinex","SOLUSD",1734652079058,0.12549,195.49,195.42,40.73400681]
["bitfinex","SOLUSD",1734652079247,41.81877754,195.49,195.41,40.73400681]
["bitfinex","SOLUSD",1734652079452,0.12549,195.46,195.39,40.73400681]
["bitfinex","SOLUSD",1734652079866,40.73400681,195.51,195.44,40.73400681]
["bitfinex","SOLUSD",1734652080165,40.73400681,195.53,195.45,40.73400681]
["bitfinex","SOLUSD",1734652080344,0.12549,195.51,195.45,40.73400681]
["bitfinex","SOLUSD",1734652080541,40.85949681,195.49,195.42,40.73400681]
["bitfinex","SOLUSD",1734652080966,40.85949681,195.49,195.41,40.73400681]
["bitfinex","SOLUSD",1734652080967,0.12549,195.47,195.41,40.73400681]
["bitfinex","SOLUSD",1734652081259,0.12549,195.43,195.37,40.73400681]
["bitfinex","SOLUSD",1734652081432,41.81904076,195.43,195.35,40.73400681]
["bitfinex","SOLUSD",1734652081638,23.776884,195.55,195.39,40.73400681]
["bitfinex","SOLUSD",1734652081836,20.0,195.52,195.31,56.02127898]
["bitfinex","SOLUSD",1734652082054,23.902374,195.49,195.31,56.02127898]
["bitfinex","SOLUSD",1734652082361,20.0,195.5,195.31,56.02127898]
["bitfinex","SOLUSD",1734652082558,0.12549,195.49,195.31,56.02127898]
["bitfinex","SOLUSD",1734652082763,0.12549,195.49,195.34,20.0]
["bitfinex","SOLUSD",1734652082952,0.12549,195.47,195.41,40.73400681]
["bitfinex","SOLUSD",1734652083365,0.95932615,195.53,195.37,0.76745484]
["bitfinex","SOLUSD",1734652083366,40.73400681,195.5,195.43,40.73400681]
["bitfinex","SOLUSD",1734652083542,40.73400681,195.5,195.31,6.3536]
["bitfinex","SOLUSD",1734652083543,0.12549,195.46,195.4,40.73400681]
["bitfinex","SOLUSD",1734652083738,0.12549,195.41,195.31,6.3536]
["bitfinex","SOLUSD",1734652083951,1.08513408,195.41,195.31,6.3536]
["bitfinex","SOLUSD",1734652084138,0.12549,195.41,195.31,6.3536]
["bitfinex","SOLUSD",1734652084340,0.12549,195.44,195.26,6.3536]
["bitfinex","SOLUSD",1734652084545,0.12549,195.44,195.28,2.27754396]
["bitfinex","SOLUSD",1734652084741,23.902374,195.42,195.28,2.27754396]
["bitfinex","SOLUSD",1734652084957,0.12549,195.37,195.31,40.73400681]
["bitfinex","SOLUSD",1734652085150,0.12549,195.37,195.32,40.73400681]
["bitfinex","SOLUSD",1734652085358,0.12549,195.37,195.31,40.73400681]
["bitfinex","SOLUSD",1734652085561,40.73400681,195.36,195.29,40.73400681]
["bitfinex","SOLUSD",1734652086062,41.81936201,195.35,195.28,40.73400681]
["bitfinex","SOLUSD",1734652086391,0.12549,195.35,195.29,40.73400681]
["bitfinex","SOLUSD",1734652086563,41.81943864,195.35,195.28,40.73400681]
["bitfinex","SOLUSD",1734652086769,41.81943864,195.35,195.27,40.73400681]
["bitfinex","SOLUSD",1734652087063,0.12549,195.33,195.26,40.73400681]
["bitfinex","SOLUSD",1734652087268,0.12549,195.3,195.24,40.73400681]
["bitfinex","SOLUSD",1734652087450,0.12549,195.3,195.22,0.6443537]
["bitfinex","SOLUSD",1734652087451,0.12549,195.3,195.26,40.73400681]
["bitfinex","SOLUSD",1734652087652,40.73400681,195.36,195.28,40.73400681]
["bitfinex","SOLUSD",1734652087855,40.73400681,195.36,195.22,1.41243914]
["bitfinex","SOLUSD",1734652087856,41.69390022,195.36,195.29,40.73400681]
["bitfinex","SOLUSD",1734652088053,0.12549,195.35,195.3,40.73400681]
["bitfinex","SOLUSD",1734652088264,0.12549,195.35,195.28,40.73400681]
["bitfinex","SOLUSD",1734652088456,40.73400681,195.38,195.3,40.73400681]
["bitfinex","SOLUSD",1734652088651,40.73400681,195.39,195.32,40.73400681]
["bitfinex","SOLUSD",1734652088857,40.73400681,195.43,195.36,40.73400681]
["bitfinex","SOLUSD",1734652089058,41.69379174,195.45,195.38,40.73400681]
["bitfinex","SOLUSD",1734652089258,40.73400681,195.47,195.37,20.0]
["bitfinex","SOLUSD",1734652089457,0.95941554,195.46,195.36,20.0]
["bitfinex","SOLUSD",1734652089674,40.85949681,195.42,195.32,1.6192]
["bitfinex","SOLUSD",1734652089968,0.12549,195.4,195.35,40.73400681]
["bitfinex","SOLUSD",1734652090265,40.73400681,195.39,195.32,40.73400681]
["bitfinex","SOLUSD",1734652090466,40.85949681,195.38,195.31,40.73400681]
["bitfinex","SOLUSD",1734652090770,40.73400681,195.37,195.3,20.0]
["bitfinex","SOLUSD",1734652091068,0.12549,195.35,195.3,20.0]
["bitfinex","SOLUSD",1734652091264,40.85949681,195.35,195.28,40.73400681]
["bitfinex","SOLUSD",1734652091470,40.85949681,195.33,195.25,40.73400681]
["bitfinex","SOLUSD",1734652091775,0.12549,195.33,195.27,40.73400681]
["bitfinex","SOLUSD",1734652091953,0.12549,195.3,195.22,0.6443537]
["bitfinex","SOLUSD",1734652092681,40.73400681,195.31,195.23,40.73400681]
["bitfinex","SOLUSD",1734652092848,40.85949681,195.29,195.22,41.37836051]
["bitfinex","SOLUSD",1734652093150,0.96026498,195.28,195.22,41.37836051]
["bitfinex","SOLUSD",1734652093474,0.12549,195.29,195.23,40.73400681]
["bitfinex","SOLUSD",1734652093674,1.08566201,195.29,195.23,40.73400681]
["bitfinex","SOLUSD",1734652093970,1.08566201,195.29,195.22,41.37836051]
["bitfinex","SOLUSD",1734652094269,23.776884,195.33,195.25,40.73400681]
["bitfinex","SOLUSD",1734652094270,40.73400681,195.33,195.25,40.73400681]
["bitfinex","SOLUSD",1734652094453,40.73400681,195.35,195.28,40.73400681]
["bitfinex","SOLUSD",1734652094776,40.73400681,195.38,195.3,40.73400681]
["bitfinex","SOLUSD",1734652094961,40.73400681,195.39,195.32,40.73400681]
["bitfinex","SOLUSD",1734652095155,40.73400681,195.42,195.34,40.73400681]
["bitfinex","SOLUSD",1734652095466,0.95960922,195.44,195.31,20.0]
["bitfinex","SOLUSD",1734652095644,0.95960922,195.44,195.37,40.73400681]
["bitfinex","SOLUSD",1734652095845,0.12549,195.43,195.37,40.73400681]
["bitfinex","SOLUSD",1734652096057,40.85949681,195.41,195.33,40.73400681]
["bitfinex","SOLUSD",1734652096250,40.85949681,195.38,195.3,40.73400681]
["bitfinex","SOLUSD",1734652096456,0.12549,195.36,195.3,40.73400681]
["bitfinex","SOLUSD",1734652096665,40.73400681,195.4,195.33,40.73400681]
["bitfinex","SOLUSD",1734652097278,40.73400681,195.42,195.35,40.73400681]
["bitfinex","SOLUSD",1734652097575,40.73400681,195.43,195.36,40.73400681]
["bitfinex","SOLUSD",1734652097783,0.12549,195.41,195.35,40.73400681]
["bitfinex","SOLUSD",1734652098853,0.12549,195.37,195.3,40.73400681]
["bitfinex","SOLUSD",1734652099389,0.12549,195.37,195.31,40.73400681]
["bitfinex","SOLUSD",1734652099673,0.12549,195.36,195.3,40.73400681]
["bitfinex","SOLUSD",1734652099862,0.12549,195.36,195.32,40.73400681]
["bitfinex","SOLUSD",1734652100060,40.73400681,195.41,195.34,40.73400681]
["bitfinex","SOLUSD",1734652100263,40.73400681,195.44,195.37,40.73400681]
["bitfinex","SOLUSD",1734652100965,40.73400681,195.45,195.38,40.73400681]
["bitfinex","SOLUSD",1734652101171,40.73400681,195.46,195.39,40.73400681]
["bitfinex","SOLUSD",1734652101400,0.95945013,195.45,195.39,40.73400681]
["bitfinex","SOLUSD",1734652101769,40.73400681,195.48,195.4,40.73400681]
["bitfinex","SOLUSD",1734652101974,40.73400681,195.48,195.41,40.73400681]
["bitfinex","SOLUSD",1734652102275,1.08477044,195.47,195.4,40.73400681]
["bitfinex","SOLUSD",1734652102687,0.12549,195.47,195.4,40.73400681]
["bitfinex","SOLUSD",1734652102982,0.12549,195.47,195.41,40.73400681]
["bitfinex","SOLUSD",1734652103285,0.12549,195.44,195.37,60.73400681]
["bitfinex","SOLUSD",1734652103481,0.12549,195.44,195.37,40.73400681]
["bitfinex","SOLUSD",1734652103682,0.12549,195.44,195.38,40.73400681]
["bitfinex","SOLUSD",1734652103869,0.12549,195.44,195.37,40.73400681]
["bitfinex","SOLUSD",1734652104065,0.12549,195.43,195.37,40.73400681]
["bitfinex","SOLUSD",1734652104271,40.85949681,195.43,195.34,8.2107]
["bitfinex","SOLUSD",1734652104481,40.85949681,195.41,195.34,40.73400681]
["bitfinex","SOLUSD",1734652104681,0.95966746,195.4,195.34,40.73400681]
["bitfinex","SOLUSD",1734652105059,40.73400681,195.44,195.36,40.73400681]
["bitfinex","SOLUSD",1734652105362,40.73400681,195.44,195.37,40.73400681]
["bitfinex","SOLUSD",1734652105678,40.85949681,195.43,195.36,40.73400681]
["bitfinex","SOLUSD",1734652105993,0.12549,195.41,195.36,40.73400681]
["bitfinex","SOLUSD",1734652106168,0.12549,195.39,195.3,40.73400681]
["bitfinex","SOLUSD",1734652106361,0.12549,195.37,195.3,40.73400681]
["bitfinex","SOLUSD",1734652106685,41.81934746,195.37,195.3,40.73400681]
["bitfinex","SOLUSD",1734652107185,0.12549,195.38,195.32,40.73400681]
["bitfinex","SOLUSD",1734652107370,1.08527491,195.38,195.32,40.73400681]
["bitfinex","SOLUSD",1734652107676,1.08527491,195.38,195.31,40.73400681]
["bitfinex","SOLUSD",1734652107883,41.81928172,195.38,195.31,40.73400681]
["bitfinex","SOLUSD",1734652108060,1.08527491,195.38,195.31,40.73400681]
["bitfinex","SOLUSD",1734652108255,0.12549,195.36,195.29,40.73400681]
["bitfinex","SOLUSD",1734652108481,0.12549,195.36,195.3,40.73400681]
["bitfinex","SOLUSD",1734652109062,0.12549,195.34,195.28,40.73400681]
["bitfinex","SOLUSD",1734652110282,40.73400681,195.36,195.26,1.5455]
["bitfinex","SOLUSD",1734652110283,40.73400681,195.38,195.3,40.73400681]
["bitfinex","SOLUSD",1734652110578,40.73400681,195.41,195.33,40.73400681]
["bitfinex","SOLUSD",1734652110776,40.73400681,195.43,195.35,40.73400681]
["bitfinex","SOLUSD",1734652110972,0.95957112,195.42,195.35,40.73400681]
["bitfinex","SOLUSD",1734652111167,47.02530681,195.44,195.36,40.73400681]
["bitfinex","SOLUSD",1734652111389,40.73400681,195.45,195.37,40.73400681]
["bitfinex","SOLUSD",1734652111588,0.95949691,195.44,195.37,40.73400681]
["bitfinex","SOLUSD",1734652112487,0.12549,195.43,195.37,40.73400681]
["bitfinex","SOLUSD",1734652112789,40.73400681,195.46,195.39,40.73400681]
["bitfinex","SOLUSD",1734652113085,0.12549,195.44,195.38,40.73400681]
["bitfinex","SOLUSD",1734652113263,0.12549,195.44,195.37,40.73400681]
["bitfinex","SOLUSD",1734652113657,40.85949681,195.44,195.37,40.73400681]
["bitfinex","SOLUSD",1734652113857,40.85949681,195.44,195.24,55.1103]
["bitfinex","SOLUSD",1734652113858,40.85949681,195.4,195.32,40.73400681]
["bitfinex","SOLUSD",1734652114165,0.12549,195.4,195.33,40.73400681]
["bitfinex","SOLUSD",1734652114489,0.12549,195.4,195.34,40.73400681]
["bitfinex","SOLUSD",1734652114490,1.08517011,195.4,195.34,40.73400681]
["bitfinex","SOLUSD",1734652114658,41.81917692,195.4,195.32,40.73400681]
["bitfinex","SOLUSD",1734652114864,0.12549,195.38,195.32,40.73400681]
["bitfinex","SOLUSD",1734652115062,0.12549,195.36,195.3,40.73400681]
["bitfinex","SOLUSD",1734652115363,1.0853603,195.36,195.3,40.73400681]
["bitfinex","SOLUSD",1734652116382,1.0853603,195.36,195.28,40.73400681]
["bitfinex","SOLUSD",1734652116584,0.12549,195.36,195.3,40.73400681]
["bitfinex","SOLUSD",1734652116767,0.95994323,195.43,195.32,40.73400681]
["bitfinex","SOLUSD",1734652116768,40.73400681,195.4,195.32,40.73400681]
["bitfinex","SOLUSD",1734652116969,0.95967895,195.4,195.33,40.73400681]
["bitfinex","SOLUSD",1734652117170,0.95967895,195.4,195.34,40.73400681]
["bitfinex","SOLUSD",1734652117486,6.0264,195.49,195.38,40.73400681]
["bitfinex","SOLUSD",1734652117487,40.73400681,195.46,195.38,40.73400681]
["bitfinex","SOLUSD",1734652117688,0.95942975,195.45,195.38,40.73400681]
["bitfinex","SOLUSD",1734652118791,40.85949681,195.44,195.37,40.73400681]
["bitfinex","SOLUSD",1734652118969,0.12549,195.44,195.38,40.73400681]
["bitfinex","SOLUSD",1734652119364,0.12549,195.44,195.39,40.73400681]
["bitfinex","SOLUSD",1734652119567,0.95942634,195.45,195.39,40.73400681]
["bitfinex","SOLUSD",1734652119568,0.12549,195.45,195.39,40.73400681]
["bitfinex","SOLUSD",1734652119863,40.73400681,195.47,195.39,40.73400681]
["bitfinex","SOLUSD",1734652120164,0.12549,195.46,195.4,40.73400681]
["bitfinex","SOLUSD",1734652120561,6.6614,195.54,195.44,40.73400681]
["bitfinex","SOLUSD",1734652120761,0.95918544,195.53,195.46,40.73400681]
["bitfinex","SOLUSD",1734652120973,0.95904428,195.53,195.46,40.73400681]
["bitfinex","SOLUSD",1734652121182,0.12549,195.52,195.46,40.73400681]
["bitfinex","SOLUSD",1734652121376,40.85949681,195.5,195.42,40.73400681]
["bitfinex","SOLUSD",1734652121587,0.12549,195.46,195.4,40.73400681]
["bitfinex","SOLUSD",1734652121891,0.12549,195.45,195.38,42.39910681]
["bitfinex","SOLUSD",1734652122070,0.12549,195.45,195.39,40.73400681]
["bitfinex","SOLUSD",1734652122270,40.73400681,195.49,195.41,40.73400681]
["bitfinex","SOLUSD",1734652122466,6.1618,195.65,195.52,20.0]
["bitfinex","SOLUSD",1734652122672,0.95855971,195.64,195.59,40.73400681]
["bitfinex","SOLUSD",1734652123395,6.1618,195.65,195.59,40.73400681]
["bitfinex","SOLUSD",1734652123570,0.12549,195.63,195.59,40.73400681]
["bitfinex","SOLUSD",1734652123767,40.73400681,195.6,195.52,40.73400681]
["bitfinex","SOLUSD",1734652123968,1.08427075,195.59,195.52,40.73400681]
["bitfinex","SOLUSD",1734652124293,0.12549,195.57,195.52,40.73400681]
["bitfinex","SOLUSD",1734652125271,0.12549,195.55,195.5,40.73400681]
["bitfinex","SOLUSD",1734652125673,40.73400681,195.59,195.51,40.73400681]
["bitfinex","SOLUSD",1734652125877,0.95879718,195.58,195.52,40.73400681]
["bitfinex","SOLUSD",1734652126491,64.51089081,195.64,195.56,40.73400681]
["bitfinex","SOLUSD",1734652126684,0.12549,195.62,195.56,40.73400681]
["bitfinex","SOLUSD",1734652126891,0.12549,195.6,195.56,40.73400681]
["bitfinex","SOLUSD",1734652127891,0.12549,195.59,195.56,40.73400681]
["bitfinex","SOLUSD",1734652128889,0.12549,195.62,195.56,40.73400681]
["bitfinex","SOLUSD",1734652129091,6.1618,195.65,195.53,40.73400681]
["bitfinex","SOLUSD",1734652129092,64.63638081,195.6,195.53,40.73400681]
["bitfinex","SOLUSD",1734652129302,0.12549,195.58,195.51,40.73400681]
["bitfinex","SOLUSD",1734652129671,64.63638081,195.58,195.5,40.73400681]
["bitfinex","SOLUSD",1734652129977,0.12549,195.56,195.52,40.73400681]
["bitfinex","SOLUSD",1734652130292,41.6928739,195.59,195.52,40.73400681]
["bitfinex","SOLUSD",1734652130491,0.95886709,195.59,195.54,40.73400681]
["bitfinex","SOLUSD",1734652130696,0.12549,195.58,195.53,40.73400681]
["bitfinex","SOLUSD",1734652130899,23.902374,195.58,195.52,40.73400681]
["bitfinex","SOLUSD",1734652131070,0.12549,195.56,195.52,40.73400681]
["bitfinex","SOLUSD",1734652131275,0.12549,195.56,195.51,40.73400681]
["bitfinex","SOLUSD",1734652131478,23.902374,195.56,195.5,40.73400681]
["bitfinex","SOLUSD",1734652131684,0.12549,195.54,195.51,40.73400681]
["bitfinex","SOLUSD",1734652131886,0.12549,195.54,195.52,40.73400681]
["bitfinex","SOLUSD",1734652132081,0.9589529,195.58,195.53,40.73400681]
["bitfinex","SOLUSD",1734652132286,0.95884813,195.6,195.54,40.73400681]
["bitfinex","SOLUSD",1734652132472,0.95884813,195.6,195.55,40.73400681]
["bitfinex","SOLUSD",1734652132873,0.95884813,195.6,195.54,40.73400681]
["bitfinex","SOLUSD",1734652132874,0.12549,195.59,195.54,40.73400681]
["bitfinex","SOLUSD",1734652133077,0.12549,195.61,195.55,40.73400681]
["bitfinex","SOLUSD",1734652133280,1.08427092,195.61,195.55,40.73400681]
["bitfinex","SOLUSD",1734652133596,0.12549,195.59,195.55,40.73400681]
["bitfinex","SOLUSD",1734652134171,23.902374,195.59,195.53,40.73400681]
["bitfinex","SOLUSD",1734652134399,0.12549,195.57,195.51,40.73400681]
["bitfinex","SOLUSD",1734652134574,24.86138714,195.57,195.51,40.73400681]
["bitfinex","SOLUSD",1734652134774,1.08450314,195.57,195.53,40.73400681]
["bitfinex","SOLUSD",1734652135279,0.12549,195.55,195.5,40.73400681]
["bitfinex","SOLUSD",1734652135483,1.08452942,195.55,195.49,40.73400681]
["bitfinex","SOLUSD",1734652135877,23.902374,195.49,195.39,1.6248]
["bitfinex","SOLUSD",1734652136086,0.95938874,195.53,195.39,0.76751099]
["bitfinex","SOLUSD",1734652136283,0.95910737,195.54,195.39,0.76751099]
["bitfinex","SOLUSD",1734652136486,6.039,195.55,195.39,0.76751099]
["bitfinex","SOLUSD",1734652136692,6.039,195.55,195.52,40.73400681]
["bitfinex","SOLUSD",1734652136693,1.08446793,195.54,195.52,40.73400681]
["bitfinex","SOLUSD",1734652136889,0.12549,195.54,195.53,40.73400681]
["bitfinex","SOLUSD",1734652137074,1.5575,195.59,195.53,25.12636311]
["bitfinex","SOLUSD",1734652137275,23.902374,195.58,195.54,25.12636311]
["bitfinex","SOLUSD",1734652137474,6.039,195.6,195.55,25.12636311]
["bitfinex","SOLUSD",1734652137892,0.12549,195.59,195.55,25.12636311]
["bitfinex","SOLUSD",1734652138075,0.12549,195.59,195.54,25.12636311]
["bitfinex","SOLUSD",1734652138270,0.95886729,195.6,195.58,25.12636311]
["bitfinex","SOLUSD",1734652138475,6.1954,195.65,195.5,25.12636311]
["bitfinex","SOLUSD",1734652138476,0.95865926,195.63,195.59,25.12636311]
["bitfinex","SOLUSD",1734652138777,0.95865926,195.64,195.59,25.12636311]
["bitfinex","SOLUSD",1734652138986,0.12549,195.63,195.58,25.12636311]
["bitfinex","SOLUSD",1734652139310,0.95865926,195.64,195.59,25.12636311]
["bitfinex","SOLUSD",1734652141200,0.12549,195.63,195.59,25.12636311]
["bitfinex","SOLUSD",1734652141584,1.08403215,195.63,195.57,25.12636311]
["bitfinex","SOLUSD",1734652141787,31.32176311,195.65,195.57,25.12636311]
["bitfinex","SOLUSD",1734652141788,0.12549,195.61,195.57,25.12636311]
["bitfinex","SOLUSD",1734652141991,0.12549,195.61,195.53,25.12636311]
["bitfinex","SOLUSD",1734652141992,0.12549,195.59,195.53,25.12636311]
["bitfinex","SOLUSD",1734652142481,0.12549,195.58,195.52,25.12636311]
["bitfinex","SOLUSD",1734652142689,0.12549,195.56,195.51,25.12636311]
["bitfinex","SOLUSD",1734652142889,0.12549,195.56,195.5,25.12636311]
["bitfinex","SOLUSD",1734652143604,0.12549,195.56,195.51,25.12636311]
["bitfinex","SOLUSD",1734652143807,0.12549,195.57,195.51,25.12636311]
["bitfinex","SOLUSD",1734652144099,0.12549,195.55,195.51,25.12636311]
["bitfinex","SOLUSD",1734652144801,25.12636311,195.55,195.44,8.1188]
["bitfinex","SOLUSD",1734652145004,0.12549,195.52,195.46,25.12636311]
["bitfinex","SOLUSD",1734652145201,1.08465011,195.52,195.46,25.12636311]
["bitfinex","SOLUSD",1734652145386,0.12549,195.5,195.44,25.12636311]
["bitfinex","SOLUSD",1734652145592,0.12549,195.5,195.46,25.12636311]
["bitfinex","SOLUSD",1734652145784,31.44806311,195.54,195.48,25.12636311]
["bitfinex","SOLUSD",1734652145785,0.95916145,195.53,195.48,25.12636311]
["bitfinex","SOLUSD",1734652145988,0.95911208,195.54,195.49,25.12636311]
["bitfinex","SOLUSD",1734652146185,25.12636311,195.58,195.51,25.12636311]
["bitfinex","SOLUSD",1734652146501,0.12549,195.56,195.52,25.12636311]
["bitfinex","SOLUSD",1734652147302,0.12549,195.54,195.49,25.12636311]
["bitfinex","SOLUSD",1734652147510,0.12549,195.52,195.47,25.12636311]
["bitfinex","SOLUSD",1734652148102,0.12549,195.52,195.48,25.12636311]
["bitfinex","SOLUSD",1734652148310,0.12549,195.52,195.47,25.12636311]
["bitfinex","SOLUSD",1734652148509,25.12636311,195.56,195.4,74.79358759]
["bitfinex","SOLUSD",1734652148813,25.12636311,195.61,195.54,25.12636311]
["bitfinex","SOLUSD",1734652149101,0.95876068,195.6,195.54,25.12636311]
["bitfinex","SOLUSD",1734652149307,6.4112,195.64,195.58,25.12636311]
["bitfinex","SOLUSD",1734652149493,0.95857207,195.63,195.58,25.12636311]
["bitfinex","SOLUSD",1734652149695,0.95857207,195.63,195.57,25.12636311]
["bitfinex","SOLUSD",1734652150411,25.25185311,195.6,195.53,25.12636311]
["bitfinex","SOLUSD",1734652150599,25.25185311,195.58,195.51,25.12636311]
["bitfinex","SOLUSD",1734652150805,0.12549,195.56,195.51,25.12636311]
["bitfinex","SOLUSD",1734652151387,0.12549,195.54,195.48,25.12636311]
["bitfinex","SOLUSD",1734652151602,26.21091865,195.54,195.47,25.12636311]
["bitfinex","SOLUSD",1734652151809,25.12636311,195.52,195.45,25.12636311]
["bitfinex","SOLUSD",1734652152111,1.08465991,195.51,195.45,25.12636311]
["bitfinex","SOLUSD",1734652152498,25.12636311,195.57,195.5,25.12636311]
["bitfinex","SOLUSD",1734652152688,25.12636311,195.58,195.51,25.12636311]
["bitfinex","SOLUSD",1734652152889,0.95884835,195.57,195.52,25.12636311]
["bitfinex","SOLUSD",1734652153209,0.95884835,195.57,195.51,40.83720887]
["bitfinex","SOLUSD",1734652153396,0.12549,195.56,195.51,40.83720887]
["bitfinex","SOLUSD",1734652153596,0.12549,195.56,195.52,40.83720887]
["bitfinex","SOLUSD",1734652153996,0.12549,195.56,195.51,40.83720887]
["bitfinex","SOLUSD",1734652154684,0.12549,195.56,195.53,40.83720887]
["bitfinex","SOLUSD",1734652154906,0.12549,195.58,195.53,40.83720887]
["bitfinex","SOLUSD",1734652155101,0.12549,195.56,195.53,40.83720887]
["bitfinex","SOLUSD",1734652155307,40.96269887,195.56,195.49,40.83720887]
["bitfinex","SOLUSD",1734652155492,0.12549,195.54,195.49,40.83720887]
["bitfinex","SOLUSD",1734652155816,40.83720887,195.59,195.51,40.83720887]
["bitfinex","SOLUSD",1734652156023,0.12549,195.57,195.53,40.83720887]
["bitfinex","SOLUSD",1734652156227,0.95883798,195.6,195.53,40.83720887]
["bitfinex","SOLUSD",1734652156413,40.83720887,195.62,195.55,40.83720887]
["bitfinex","SOLUSD",1734652156598,0.95867296,195.61,195.55,40.83720887]
["bitfinex","SOLUSD",1734652156904,41.79588183,195.61,195.54,40.83720887]
["bitfinex","SOLUSD",1734652157210,6.4112,195.64,195.57,40.83720887]
["bitfinex","SOLUSD",1734652157386,40.83720887,195.66,195.59,40.83720887]
["bitfinex","SOLUSD",1734652157589,0.95842247,195.67,195.6,40.83720887]
["bitfinex","SOLUSD",1734652157823,0.95842247,195.67,195.61,40.83720887]
["bitfinex","SOLUSD",1734652157998,40.83720887,195.71,195.63,40.83720887]
["bitfinex","SOLUSD",1734652158189,0.12549,195.69,195.54,21.5245]
["bitfinex","SOLUSD",1734652158395,0.12549,195.64,195.58,40.83720887]
["bitfinex","SOLUSD",1734652158594,1.08407414,195.64,195.58,40.83720887]
["bitfinex","SOLUSD",1734652159412,40.83720887,195.67,195.6,40.83720887]
["bitfinex","SOLUSD",1734652159608,0.95839609,195.66,195.6,40.83720887]
["bitfinex","SOLUSD",1734652160491,0.12549,195.65,195.59,40.83720887]
["bitfinex","SOLUSD",1734652160905,0.12549,195.65,195.54,22.29136803]
["bitfinex","SOLUSD",1734652160906,40.96269887,195.63,195.56,40.83720887]
["bitfinex","SOLUSD",1734652161104,40.83720887,195.63,195.56,40.83720887]
["bitfinex","SOLUSD",1734652161444,1.08406542,195.62,195.57,40.83720887]
["bitfinex","SOLUSD",1734652161617,41.92127429,195.62,195.55,40.83720887]
["bitfinex","SOLUSD",1734652161818,1.08406542,195.62,195.55,40.83720887]
["bitfinex","SOLUSD",1734652161992,40.83720887,195.63,195.57,40.83720887]
["bitfinex","SOLUSD",1734652161993,0.12549,195.63,195.57,40.83720887]
["bitfinex","SOLUSD",1734652162291,1.08407113,195.63,195.57,40.83720887]
["bitfinex","SOLUSD",1734652162591,41.92128,195.63,195.56,40.83720887]
["bitfinex","SOLUSD",1734652162800,0.12549,195.61,195.55,40.83720887]
["bitfinex","SOLUSD",1734652163093,1.08421993,195.61,195.56,40.83720887]
["bitfinex","SOLUSD",1734652164011,0.12549,195.61,195.56,40.83720887]
["bitfinex","SOLUSD",1734652164918,0.12549,195.59,195.54,20.0]
["bitfinex","SOLUSD",1734652165106,0.12549,195.57,195.5,40.83720887]
["bitfinex","SOLUSD",1734652165307,0.12549,195.57,195.46,6.1933]
["bitfinex","SOLUSD",1734652165308,0.12549,195.54,195.48,40.83720887]
["bitfinex","SOLUSD",1734652165507,41.92171555,195.54,195.46,40.83720887]
["bitfinex","SOLUSD",1734652165810,41.92171555,195.54,195.44,1.5865]
["bitfinex","SOLUSD",1734652165811,41.92171555,195.54,195.47,40.83720887]
["bitfinex","SOLUSD",1734652166320,40.96269887,195.51,195.44,40.83720887]
["bitfinex","SOLUSD",1734652166616,0.12549,195.49,195.43,40.83720887]
["bitfinex","SOLUSD",1734652166997,0.12549,195.46,195.4,40.83720887]
["bitfinex","SOLUSD",1734652167212,41.92209046,195.46,195.39,40.83720887]
["bitfinex","SOLUSD",1734652167917,0.12549,195.42,195.36,40.83720887]
["bitfinex","SOLUSD",1734652168108,40.83720887,195.4,195.33,40.83720887]
["bitfinex","SOLUSD",1734652168412,40.83720887,195.38,195.31,40.83720887]
["bitfinex","SOLUSD",1734652168720,1.0853213,195.37,195.31,40.83720887]
["bitfinex","SOLUSD",1734652170119,40.83720887,195.43,195.36,40.83720887]
["bitfinex","SOLUSD",1734652170299,0.95965009,195.42,195.36,40.83720887]
["bitfinex","SOLUSD",1734652170501,0.95965009,195.42,195.37,40.83720887]
["bitfinex","SOLUSD",1734652170812,40.83720887,195.47,195.4,40.83720887]
["bitfinex","SOLUSD",1734652171013,0.95939896,195.46,195.41,40.83720887]
["bitfinex","SOLUSD",1734652171202,0.12549,195.45,195.4,40.83720887]
["bitfinex","SOLUSD",1734652171399,0.95939896,195.46,195.41,40.83720887]
["bitfinex","SOLUSD",1734652171603,0.95937423,195.47,195.41,40.83720887]
["bitfinex","SOLUSD",1734652171919,0.12549,195.46,195.4,40.83720887]
["bitfinex","SOLUSD",1734652172130,40.96269887,195.46,195.39,40.83720887]
["bitfinex","SOLUSD",1734652172333,0.12549,195.44,195.4,40.83720887]
["bitfinex","SOLUSD",1734652173299,0.12549,195.45,195.4,40.83720887]
["bitfinex","SOLUSD",1734652173624,0.12549,195.43,195.39,40.83720887]
["bitfinex","SOLUSD",1734652174209,0.12549,195.44,195.39,40.83720887]
["bitfinex","SOLUSD",1734652174521,0.12549,195.42,195.36,40.83720887]
["bitfinex","SOLUSD",1734652174716,1.08508039,195.42,195.36,40.83720887]
["bitfinex","SOLUSD",1734652174912,41.92228926,195.42,195.35,40.83720887]
["bitfinex","SOLUSD",1734652175111,25.30008369,195.4,195.32,25.17459369]
["bitfinex","SOLUSD",1734652175433,0.12549,195.38,195.32,25.17459369]
["bitfinex","SOLUSD",1734652176022,0.95980323,195.39,195.34,25.17459369]
["bitfinex","SOLUSD",1734652176234,25.17459369,195.44,195.37,25.17459369]
["bitfinex","SOLUSD",1734652176458,0.9595164,195.43,195.38,25.17459369]
["bitfinex","SOLUSD",1734652176722,25.17459369,195.46,195.38,25.17459369]
["bitfinex","SOLUSD",1734652176898,0.12549,195.44,195.38,25.17459369]
["bitfinex","SOLUSD",1734652177098,0.12549,195.42,195.38,25.17459369]
["bitfinex","SOLUSD",1734652177324,0.12549,195.42,195.37,25.17459369]
["bitfinex","SOLUSD",1734652177502,25.30008369,195.42,195.35,25.17459369]
["bitfinex","SOLUSD",1734652177697,0.12549,195.4,195.35,25.17459369]
["bitfinex","SOLUSD",1734652177945,0.12549,195.4,195.34,25.17459369]
["bitfinex","SOLUSD",1734652178543,0.12549,195.42,195.37,25.17459369]
["bitfinex","SOLUSD",1734652178827,26.13415926,195.48,195.4,25.17459369]
["bitfinex","SOLUSD",1734652179008,25.30008369,195.47,195.4,25.17459369]
["bitfinex","SOLUSD",1734652179208,0.12549,195.45,195.39,25.17459369]
["bitfinex","SOLUSD",1734652179614,25.17459369,195.49,195.42,25.17459369]
["bitfinex","SOLUSD",1734652179820,0.12549,195.47,195.41,25.17459369]
["bitfinex","SOLUSD",1734652180199,0.12549,195.47,195.42,25.17459369]
["bitfinex","SOLUSD",1734652180395,0.95940857,195.48,195.42,25.17459369]
["bitfinex","SOLUSD",1734652180622,0.95928235,195.49,195.42,25.17459369]
["bitfinex","SOLUSD",1734652180817,26.13387604,195.49,195.42,25.17459369]
["bitfinex","SOLUSD",1734652181019,0.12549,195.48,195.42,25.17459369]
["bitfinex","SOLUSD",1734652181238,0.12549,195.48,195.44,25.17459369]
["bitfinex","SOLUSD",1734652181613,0.12549,195.5,195.44,25.17459369]
["bitfinex","SOLUSD",1734652181939,0.12549,195.5,195.45,25.17459369]
["bitfinex","SOLUSD",1734652182347,0.12549,195.5,195.43,45.17459369]
["bitfinex","SOLUSD",1734652182348,0.12549,195.48,195.43,45.17459369]
["bitfinex","SOLUSD",1734652182811,31.55959369,195.53,195.46,25.17459369]
["bitfinex","SOLUSD",1734652183016,0.95910026,195.52,195.45,25.17459369]
["bitfinex","SOLUSD",1734652183215,0.12549,195.51,195.44,25.17459369]
["bitfinex","SOLUSD",1734652183409,0.12549,195.49,195.44,25.17459369]
["bitfinex","SOLUSD",1734652183618,0.12549,195.49,195.43,25.17459369]
["bitfinex","SOLUSD",1734652183824,0.12549,195.49,195.44,25.17459369]
["bitfinex","SOLUSD",1734652184024,0.12549,195.49,195.43,25.17459369]
["bitfinex","SOLUSD",1734652184229,25.30008369,195.49,195.42,25.17459369]
["bitfinex","SOLUSD",1734652184433,0.12549,195.47,195.42,25.17459369]
["bitfinex","SOLUSD",1734652185128,25.30008369,195.47,195.39,26.83089369]
["bitfinex","SOLUSD",1734652185433,0.12549,195.45,195.39,25.17459369]
["bitfinex","SOLUSD",1734652186821,25.30008369,195.45,195.38,25.17459369]
["bitfinex","SOLUSD",1734652187013,25.17459369,195.5,195.33,7.5832]
["bitfinex","SOLUSD",1734652187014,0.12549,195.43,195.37,25.17459369]
["bitfinex","SOLUSD",1734652187320,0.12549,195.43,195.39,25.17459369]
["bitfinex","SOLUSD",1734652187811,0.12549,195.44,195.39,25.17459369]
["bitfinex","SOLUSD",1734652188532,0.12549,195.44,195.33,7.5832]
["bitfinex","SOLUSD",1734652188533,0.12549,195.44,195.38,25.17459369]
["bitfinex","SOLUSD",1734652188836,25.17459369,195.46,195.39,25.17459369]
["bitfinex","SOLUSD",1734652189013,0.12549,195.46,195.4,25.17459369]
["bitfinex","SOLUSD",1734652189331,1.08490252,195.46,195.4,25.17459369]
["bitfinex","SOLUSD",1734652190232,31.55959369,195.53,195.45,25.17459369]
["bitfinex","SOLUSD",1734652190427,0.95915178,195.52,195.46,25.17459369]
["bitfinex","SOLUSD",1734652190610,0.12549,195.51,195.46,25.17459369]
["bitfinex","SOLUSD",1734652191007,0.95915178,195.52,195.47,25.17459369]
["bitfinex","SOLUSD",1734652191219,0.95907797,195.51,195.46,25.17459369]
["bitfinex","SOLUSD",1734652191457,0.12549,195.5,195.45,25.17459369]
["bitfinex","SOLUSD",1734652191623,0.12549,195.5,195.44,25.17459369]
["bitfinex","SOLUSD",1734652192217,0.12549,195.5,195.43,25.17459369]
["bitfinex","SOLUSD",1734652192416,49.07696769,195.5,195.42,25.17459369]
["bitfinex","SOLUSD",1734652192624,25.30008369,195.48,195.4,25.17459369]
["bitfinex","SOLUSD",1734652192832,0.12549,195.46,195.39,25.17459369]
["bitfinex","SOLUSD",1734652193922,25.30008369,195.46,195.39,25.17459369]
["bitfinex","SOLUSD",1734652194240,0.12549,195.44,195.38,25.17459369]
["bitfinex","SOLUSD",1734652194452,0.12549,195.42,195.36,25.17459369]
["bitfinex","SOLUSD",1734652194619,1.08516697,195.42,195.35,25.17459369]
["bitfinex","SOLUSD",1734652194929,25.17459369,195.47,195.39,25.17459369]
["bitfinex","SOLUSD",1734652195120,0.95939442,195.46,195.4,25.17459369]
["bitfinex","SOLUSD",1734652195321,0.95937521,195.49,195.43,25.17459369]
["bitfinex","SOLUSD",1734652195829,0.12549,195.48,195.42,25.17459369]
["bitfinex","SOLUSD",1734652196411,0.12549,195.46,195.42,25.17459369]
["bitfinex","SOLUSD",1734652196620,0.12549,195.46,195.41,25.17459369]
["bitfinex","SOLUSD",1734652196934,0.12549,195.44,195.39,25.17459369]
["bitfinex","SOLUSD",1734652197123,0.12549,195.44,195.37,25.17459369]
["bitfinex","SOLUSD",1734652197308,25.17459369,195.42,195.35,25.17459369]
["bitfinex","SOLUSD",1734652197513,0.12549,195.39,195.33,25.17459369]
["bitfinex","SOLUSD",1734652197726,1.08527327,195.39,195.33,25.17459369]
["bitfinex","SOLUSD",1734652198051,1.08527327,195.39,195.28,7.8317]
["bitfinex","SOLUSD",1734652198052,26.25986696,195.39,195.32,25.17459369]
["bitfinex","SOLUSD",1734652198247,26.25986696,195.39,195.31,25.17459369]
["bitfinex","SOLUSD",1734652199067,26.25986696,195.39,195.24,0.76779805]
["bitfinex","SOLUSD",1734652199068,25.30008369,195.37,195.29,25.17459369]
["bitfinex","SOLUSD",1734652199215,25.30008369,195.34,195.27,25.17459369]
["bitfinex","SOLUSD",1734652199528,0.12549,195.32,195.26,25.17459369]
["bitfinex","SOLUSD",1734652199745,0.12549,195.3,195.24,25.17459369]
["bitfinex","SOLUSD",1734652200061,0.12549,195.28,195.23,31.34550753]
["bitfinex","SOLUSD",1734652200339,1.08581818,195.28,195.23,31.34550753]
["bitfinex","SOLUSD",1734652200516,1.08581818,195.28,195.22,0.6443537]
["bitfinex","SOLUSD",1734652200719,1.08581818,195.28,195.22,25.81894739]
["bitfinex","SOLUSD",1734652200947,0.96033717,195.31,195.26,25.17459369]
["bitfinex","SOLUSD",1734652201235,0.12549,195.31,195.26,25.17459369]
["bitfinex","SOLUSD",1734652201420,0.12549,195.31,195.28,25.17459369]
["bitfinex","SOLUSD",1734652202022,0.12549,195.33,195.27,25.17459369]
["bitfinex","SOLUSD",1734652202225,0.12549,195.31,195.26,25.17459369]
["bitfinex","SOLUSD",1734652202851,0.12549,195.31,195.24,25.17459369]
["bitfinex","SOLUSD",1734652203217,25.30008369,195.29,195.22,25.81894739]
["bitfinex","SOLUSD",1734652203543,23.776884,195.3,195.22,0.6443537]
["bitfinex","SOLUSD",1734652203544,25.30008369,195.27,195.22,0.6443537]
["bitfinex","SOLUSD",1734652203744,23.776884,195.3,195.22,0.6443537]
["bitfinex","SOLUSD",1734652203745,25.30008369,195.25,195.22,0.6443537]
["bitfinex","SOLUSD",1734652203918,0.12549,195.23,195.22,0.6443537]
["bitfinex","SOLUSD",1734652204315,25.17459369,195.3,195.22,25.81894739]
["bitfinex","SOLUSD",1734652204532,25.17459369,195.28,195.22,0.6443537]
["bitfinex","SOLUSD",1734652204734,0.12549,195.26,195.22,0.6443537]
["bitfinex","SOLUSD",1734652205039,0.12549,195.26,195.22,25.81894739]
["bitfinex","SOLUSD",1734652205460,0.96035219,195.27,195.25,25.17459369]
["bitfinex","SOLUSD",1734652205751,25.17459369,195.35,195.26,25.17459369]
["bitfinex","SOLUSD",1734652205952,0.96018086,195.33,195.26,25.17459369]
["bitfinex","SOLUSD",1734652206249,25.30008369,195.27,195.22,0.6443537]
["bitfinex","SOLUSD",1734652206491,1.08597479,195.26,195.22,0.6443537]
["bitfinex","SOLUSD",1734652206739,25.17459369,195.33,195.25,25.17459369]
["bitfinex","SOLUSD",1734652206915,0.96015499,195.32,195.25,25.17459369]
["bitfinex","SOLUSD",1734652207336,0.96015499,195.32,195.26,25.17459369]
["bitfinex","SOLUSD",1734652207535,31.38449369,195.37,195.29,25.17459369]
["bitfinex","SOLUSD",1734652207731,6.2099,195.37,195.31,25.17459369]
["bitfinex","SOLUSD",1734652207934,26.13445328,195.37,195.24,2.37692913]
["bitfinex","SOLUSD",1734652208135,0.12549,195.36,195.29,25.17459369]
["bitfinex","SOLUSD",1734652208437,0.12549,195.34,195.29,25.17459369]
["bitfinex","SOLUSD",1734652208649,0.12549,195.34,195.3,25.17459369]
["bitfinex","SOLUSD",1734652208815,26.13443341,195.37,195.3,25.17459369]
["bitfinex","SOLUSD",1734652209020,25.30008369,195.35,195.28,25.17459369]
["bitfinex","SOLUSD",1734652209322,0.12549,195.33,195.28,25.17459369]
["bitfinex","SOLUSD",1734652209521,0.12549,195.33,195.24,1.609]
["bitfinex","SOLUSD",1734652209522,25.17459369,195.37,195.3,25.17459369]
["bitfinex","SOLUSD",1734652209722,0.95989772,195.39,195.32,25.17459369]
["bitfinex","SOLUSD",1734652210065,0.12549,195.33,195.26,25.17459369]
["bitfinex","SOLUSD",1734652210232,0.12549,195.32,195.24,20.0]
["bitfinex","SOLUSD",1734652210437,0.12549,195.3,195.24,20.0]
["bitfinex","SOLUSD",1734652210650,6.74520712,195.38,195.22,0.6443537]
["bitfinex","SOLUSD",1734652210651,0.12549,195.28,195.22,0.6443537]
["bitfinex","SOLUSD",1734652210946,0.12549,195.25,195.22,0.6443537]
["bitfinex","SOLUSD",1734652211158,1.08586676,195.25,195.22,0.6443537]
["bitfinex","SOLUSD",1734652211329,0.12549,195.25,195.22,0.6443537]
["bitfinex","SOLUSD",1734652212136,25.17459369,195.29,195.22,25.81894739]
["bitfinex","SOLUSD",1734652212325,0.96027313,195.28,195.22,25.81894739]
["bitfinex","SOLUSD",1734652212521,25.17459369,195.33,195.26,25.17459369]
["bitfinex","SOLUSD",1734652212754,0.96010282,195.32,195.27,25.17459369]
["bitfinex","SOLUSD",1734652212931,0.96008044,195.34,195.28,25.17459369]
["bitfinex","SOLUSD",1734652213133,0.9599957,195.35,195.29,25.17459369]
["bitfinex","SOLUSD",1734652213449,0.12549,195.34,195.29,25.17459369]
["bitfinex","SOLUSD",1734652213746,0.12549,195.34,195.3,25.17459369]
["bitfinex","SOLUSD",1734652213951,0.12549,195.34,195.29,25.17459369]
["bitfinex","SOLUSD",1734652214650,0.12549,195.32,195.28,25.17459369]
["bitfinex","SOLUSD",1734652215727,0.12549,195.33,195.28,25.17459369]
["bitfinex","SOLUSD",1734652216848,25.17459369,195.38,195.3,25.17459369]
["bitfinex","SOLUSD",1734652217152,31.44929369,195.4,195.33,25.17459369]
["bitfinex","SOLUSD",1734652217351,31.44929369,195.4,195.27,6.4003]
["bitfinex","SOLUSD",1734652217352,0.95980061,195.39,195.31,25.17459369]
["bitfinex","SOLUSD",1734652217539,0.12549,195.36,195.3,25.17459369]
["bitfinex","SOLUSD",1734652217853,0.12549,195.36,195.32,25.17459369]
["bitfinex","SOLUSD",1734652218040,25.17459369,195.4,195.32,25.17459369]
["bitfinex","SOLUSD",1734652218235,8.026,195.45,195.36,25.17459369]
["bitfinex","SOLUSD",1734652218236,25.17459369,195.43,195.36,25.17459369]
["bitfinex","SOLUSD",1734652218443,0.95962678,195.42,195.36,25.17459369]
["bitfinex","SOLUSD",1734652218753,25.17459369,195.43,195.36,25.17459369]
["bitfinex","SOLUSD",1734652218962,25.17459369,195.44,195.37,25.17459369]
["bitfinex","SOLUSD",1734652219160,0.9595017,195.43,195.37,25.17459369]
["bitfinex","SOLUSD",1734652219450,0.12549,195.42,195.37,25.17459369]
["bitfinex","SOLUSD",1734652219642,0.12549,195.4,195.35,25.17459369]
["bitfinex","SOLUSD",1734652220549,0.12549,195.42,195.37,25.17459369]
["bitfinex","SOLUSD",1734652220926,25.17459369,195.46,195.37,25.17459369]
["bitfinex","SOLUSD",1734652221132,0.95947416,195.45,195.39,25.17459369]
["bitfinex","SOLUSD",1734652221541,0.95947416,195.45,195.36,1.6604]
["bitfinex","SOLUSD",1734652221542,25.17459369,195.44,195.36,25.17459369]
["bitfinex","SOLUSD",1734652221756,26.25973285,195.43,195.35,25.17459369]
["bitfinex","SOLUSD",1734652221957,1.08513916,195.43,195.36,25.17459369]
["bitfinex","SOLUSD",1734652222655,26.25973285,195.43,195.35,25.17459369]
["bitfinex","SOLUSD",1734652222837,26.25973285,195.43,195.36,25.17459369]
["bitfinex","SOLUSD",1734652223336,0.12549,195.4,195.34,25.17459369]
["bitfinex","SOLUSD",1734652223536,1.08516693,195.4,195.34,25.17459369]
["bitfinex","SOLUSD",1734652223735,1.08516693,195.4,195.35,25.17459369]
["bitfinex","SOLUSD",1734652224154,0.12549,195.4,195.35,25.17459369]
["bitfinex","SOLUSD",1734652224759,0.12549,195.4,195.34,25.17459369]
["bitfinex","SOLUSD",1734652226334,31.21789369,195.5,195.32,20.0]
["bitfinex","SOLUSD",1734652226335,25.17459369,195.46,195.38,25.17459369]
["bitfinex","SOLUSD",1734652226541,0.95943243,195.49,195.42,25.17459369]
["bitfinex","SOLUSD",1734652226756,0.95943243,195.49,195.43,25.17459369]
["bitfinex","SOLUSD",1734652226937,0.12549,195.48,195.43,25.17459369]
["bitfinex","SOLUSD",1734652227138,6.0433,195.5,195.43,25.17459369]
["bitfinex","SOLUSD",1734652227335,25.17459369,195.53,195.46,25.17459369]
["bitfinex","SOLUSD",1734652227541,0.95915186,195.52,195.46,25.17459369]
["bitfinex","SOLUSD",1734652227838,0.12549,195.51,195.46,25.17459369]
["bitfinex","SOLUSD",1734652228033,25.17459369,195.54,195.46,25.17459369]
["bitfinex","SOLUSD",1734652228255,6.5753,195.55,195.44,25.17459369]
["bitfinex","SOLUSD",1734652228256,25.17459369,195.51,195.44,25.17459369]
["bitfinex","SOLUSD",1734652228453,0.95903388,195.53,195.46,25.17459369]
["bitfinex","SOLUSD",1734652228654,0.95903388,195.53,195.47,25.17459369]
["bitfinex","SOLUSD",1734652228933,0.95903561,195.59,195.52,25.17459369]
["bitfinex","SOLUSD",1734652229138,0.95903561,195.59,195.53,25.17459369]
["bitfinex","SOLUSD",1734652229664,0.12549,195.58,195.53,25.17459369]
["bitfinex","SOLUSD",1734652229861,25.17459369,195.56,195.48,25.17459369]
["bitfinex","SOLUSD",1734652230159,0.95901081,195.55,195.48,25.17459369]
["bitfinex","SOLUSD",1734652230367,25.17459369,195.62,195.54,25.17459369]
["bitfinex","SOLUSD",1734652230566,26.13330275,195.64,195.56,25.17459369]
["bitfinex","SOLUSD",1734652230753,0.95870906,195.64,195.53,20.0]
["bitfinex","SOLUSD",1734652230953,0.12549,195.61,195.54,25.17459369]
["bitfinex","SOLUSD",1734652231145,0.95872492,195.61,195.54,25.17459369]
["bitfinex","SOLUSD",1734652231546,0.12549,195.6,195.55,25.17459369]
["bitfinex","SOLUSD",1734652231762,0.12549,195.6,195.51,1.6263]
["bitfinex","SOLUSD",1734652231763,0.12549,195.58,195.54,25.17459369]
["bitfinex","SOLUSD",1734652232074,0.95867136,195.59,195.53,25.17459369]
["bitfinex","SOLUSD",1734652232570,0.12549,195.58,195.53,25.17459369]
["bitfinex","SOLUSD",1734652232865,0.12549,195.58,195.52,25.17459369]
["bitfinex","SOLUSD",1734652233066,0.95867136,195.59,195.48,20.0]
["bitfinex","SOLUSD",1734652233067,0.12549,195.54,195.48,25.17459369]
["bitfinex","SOLUSD",1734652233275,0.12549,195.54,195.49,25.17459369]
["bitfinex","SOLUSD",1734652233441,0.12549,195.54,195.48,25.17459369]
["bitfinex","SOLUSD",1734652233845,0.12549,195.54,195.49,25.17459369]
["bitfinex","SOLUSD",1734652234151,25.17459369,195.58,195.51,25.17459369]
["bitfinex","SOLUSD",1734652234356,25.17459369,195.52,195.4,1.6263]
["bitfinex","SOLUSD",1734652234565,0.12549,195.5,195.43,25.17459369]
["bitfinex","SOLUSD",1734652234747,0.12549,195.5,195.44,25.17459369]
["bitfinex","SOLUSD",1734652235150,0.12549,195.5,195.43,25.17459369]
["bitfinex","SOLUSD",1734652235870,0.12549,195.5,195.44,25.17459369]
["bitfinex","SOLUSD",1734652236190,0.12549,195.51,195.46,25.17459369]
["bitfinex","SOLUSD",1734652237064,25.17459369,195.54,195.47,25.17459369]
["bitfinex","SOLUSD",1734652237272,0.95903686,195.53,195.47,25.17459369]
["bitfinex","SOLUSD",1734652237450,0.95903686,195.53,195.4,27.56820372]
["bitfinex","SOLUSD",1734652237451,25.17459369,195.48,195.41,25.17459369]
["bitfinex","SOLUSD",1734652237655,1.08491334,195.47,195.4,26.80089369]
["bitfinex","SOLUSD",1734652238057,1.08491334,195.47,195.41,25.17459369]
["bitfinex","SOLUSD",1734652238753,26.25950703,195.47,195.39,25.17459369]
["bitfinex","SOLUSD",1734652238954,1.08491334,195.47,195.4,25.17459369]
["bitfinex","SOLUSD",1734652239458,25.17459369,195.49,195.41,25.17459369]
["bitfinex","SOLUSD",1734652239660,0.95928789,195.51,195.45,25.17459369]
["bitfinex","SOLUSD",1734652240186,0.12549,195.5,195.44,25.17459369]
["bitfinex","SOLUSD",1734652240557,0.12549,195.5,195.47,25.17459369]
["bitfinex","SOLUSD",1734652240757,26.13367034,195.53,195.46,25.17459369]
["bitfinex","SOLUSD",1734652240954,25.30008369,195.52,195.44,25.17459369]
["bitfinex","SOLUSD",1734652241175,0.12549,195.5,195.44,25.17459369]
["bitfinex","SOLUSD",1734652241567,25.30008369,195.5,195.43,25.17459369]
["bitfinex","SOLUSD",1734652241774,0.12549,195.48,195.43,25.17459369]
["bitfinex","SOLUSD",1734652242480,0.06399085,195.48,195.42,25.17459369]
["bitfinex","SOLUSD",1734652242680,0.06399085,195.48,195.43,25.17459369]
["bitfinex","SOLUSD",1734652243283,0.06399085,195.48,195.42,25.17459369]
["bitfinex","SOLUSD",1734652244380,0.95929538,195.47,195.41,25.17459369]
["bitfinex","SOLUSD",1734652244583,0.12549,195.46,195.4,25.17459369]
["bitfinex","SOLUSD",1734652244973,0.12549,195.46,195.39,25.17459369]
["bitfinex","SOLUSD",1734652245371,0.12549,195.46,195.35,1.5379]
["bitfinex","SOLUSD",1734652245372,0.12549,195.44,195.37,25.17459369]
["bitfinex","SOLUSD",1734652245569,0.12549,195.44,195.35,1.5379]
["bitfinex","SOLUSD",1734652245570,25.30008369,195.42,195.35,25.17459369]
["bitfinex","SOLUSD",1734652245764,25.30008369,195.4,195.33,25.17459369]
["bitfinex","SOLUSD",1734652246173,25.30008369,195.38,195.31,25.17459369]
["bitfinex","SOLUSD",1734652246363,25.30008369,195.36,195.29,25.17459369]
["bitfinex","SOLUSD",1734652246571,25.30008369,195.34,195.27,25.17459369]
["bitfinex","SOLUSD",1734652246769,25.17459369,195.4,195.26,56.51139917]
["bitfinex","SOLUSD",1734652246770,0.12549,195.32,195.26,56.51139917]
["bitfinex","SOLUSD",1734652249083,0.12549,195.32,195.27,25.17459369]
["bitfinex","SOLUSD",1734652249301,26.13465518,195.39,195.31,25.17459369]
["bitfinex","SOLUSD",1734652249470,25.17459369,195.37,195.3,25.17459369]
["bitfinex","SOLUSD",1734652249674,0.12549,195.35,195.3,25.17459369]
["bitfinex","SOLUSD",1734652249987,0.959898,195.36,195.3,25.17459369]
["bitfinex","SOLUSD",1734652250664,0.12549,195.35,195.3,25.17459369]
["bitfinex","SOLUSD",1734652250863,0.12549,195.33,195.27,25.17459369]
["bitfinex","SOLUSD",1734652251765,0.12549,195.31,195.26,56.51139917]
["bitfinex","SOLUSD",1734652252172,0.12549,195.31,195.27,25.17459369]
["bitfinex","SOLUSD",1734652252498,0.12549,195.33,195.29,25.17459369]
["bitfinex","SOLUSD",1734652252661,0.12549,195.33,195.28,25.17459369]
["bitfinex","SOLUSD",1734652252858,0.12549,195.33,195.29,25.17459369]
["bitfinex","SOLUSD",1734652253092,48.95147769,195.38,195.3,25.17459369]
["bitfinex","SOLUSD",1734652253269,0.95984561,195.37,195.3,25.17459369]
["bitfinex","SOLUSD",1734652253470,0.12549,195.36,195.3,25.17459369]
["bitfinex","SOLUSD",1734652255185,0.12549,195.34,195.29,45.17459369]
["bitfinex","SOLUSD",1734652255490,0.12549,195.34,195.28,25.17459369]
["bitfinex","SOLUSD",1734652255869,0.12549,195.34,195.3,25.17459369]
["bitfinex","SOLUSD",1734652256188,0.12549,195.35,195.3,25.17459369]
["bitfinex","SOLUSD",1734652256495,0.12549,195.35,195.26,31.33680548]
["bitfinex","SOLUSD",1734652256681,0.12549,195.35,195.29,25.17459369]
["bitfinex","SOLUSD",1734652257470,0.12549,195.37,195.3,25.17459369]
["bitfinex","SOLUSD",1734652257670,0.12549,195.37,195.31,25.17459369]
["bitfinex","SOLUSD",1734652258688,25.17459369,195.41,195.33,25.17459369]
["bitfinex","SOLUSD",1734652258890,0.95967513,195.4,195.34,25.17459369]
["bitfinex","SOLUSD",1734652259072,0.12549,195.39,195.34,25.17459369]
["bitfinex","SOLUSD",1734652259274,0.12549,195.39,195.35,25.17459369]
["bitfinex","SOLUSD",1734652259572,0.95961751,195.41,195.34,25.17459369]
["bitfinex","SOLUSD",1734652259771,25.30008369,195.4,195.33,25.17459369]
["bitfinex","SOLUSD",1734652259972,0.12549,195.38,195.32,25.17459369]
["bitfinex","SOLUSD",1734652260374,25.17459369,195.41,195.34,25.17459369]
["bitfinex","SOLUSD",1734652260590,25.17459369,195.35,195.27,25.17459369]
["bitfinex","SOLUSD",1734652260772,26.26009763,195.34,195.27,25.17459369]
["bitfinex","SOLUSD",1734652260971,26.26009763,195.34,195.26,31.33680548]
["bitfinex","SOLUSD",1734652260972,0.12549,195.32,195.26,56.51139917]
["bitfinex","SOLUSD",1734652261173,0.12549,195.32,195.27,25.17459369]
["bitfinex","SOLUSD",1734652261393,25.30008369,195.32,195.26,31.33680548]
["bitfinex","SOLUSD",1734652261567,0.12549,195.3,195.2,1.5144]
["bitfinex","SOLUSD",1734652261770,0.12549,195.27,195.21,25.17459369]
["bitfinex","SOLUSD",1734652261992,1.08585007,195.27,195.21,25.17459369]
["bitfinex","SOLUSD",1734652262289,25.30008369,195.25,195.15,1.5619]
["bitfinex","SOLUSD",1734652262490,25.30008369,195.25,195.11,7.94722957]
["bitfinex","SOLUSD",1734652262491,25.30008369,195.23,195.11,7.94722957]
["bitfinex","SOLUSD",1734652262682,25.30008369,195.23,195.14,25.17459369]
["bitfinex","SOLUSD",1734652263192,25.30008369,195.23,195.1,1.6302]
["bitfinex","SOLUSD",1734652263373,25.30008369,195.23,195.16,25.17459369]
["bitfinex","SOLUSD",1734652264214,0.12549,195.23,195.18,25.17459369]
["bitfinex","SOLUSD",1734652264423,0.12549,195.23,195.2,25.17459369]
["bitfinex","SOLUSD",1734652264713,0.12549,195.23,195.18,25.17459369]
["bitfinex","SOLUSD",1734652265197,25.17459369,195.27,195.2,25.17459369]
["bitfinex","SOLUSD",1734652265694,25.17459369,195.29,195.22,25.81894739]
["bitfinex","SOLUSD",1734652265886,25.17459369,195.3,195.23,25.17459369]
["bitfinex","SOLUSD",1734652266075,0.12549,195.28,195.23,25.17459369]
["bitfinex","SOLUSD",1734652266476,0.12549,195.26,195.22,0.6443537]
["bitfinex","SOLUSD",1734652266870,25.17459369,195.29,195.22,25.81894739]
["bitfinex","SOLUSD",1734652267181,6.0416,195.31,195.24,25.17459369]
["bitfinex","SOLUSD",1734652267182,25.17459369,195.31,195.24,25.17459369]
["bitfinex","SOLUSD",1734652267388,0.9601169,195.35,195.29,25.17459369]
["bitfinex","SOLUSD",1734652267695,25.17459369,195.37,195.3,25.17459369]
["bitfinex","SOLUSD",1734652267884,0.12549,195.35,195.29,25.17459369]
["bitfinex","SOLUSD",1734652268082,25.17459369,195.35,195.28,25.17459369]
["bitfinex","SOLUSD",1734652268598,25.17459369,195.37,195.3,25.17459369]
["bitfinex","SOLUSD",1734652268775,0.95989767,195.36,195.3,25.17459369]
["bitfinex","SOLUSD",1734652268975,0.12549,195.35,195.29,25.17459369]
["bitfinex","SOLUSD",1734652269596,0.12549,195.35,195.24,20.0]
["bitfinex","SOLUSD",1734652269597,25.30008369,195.33,195.24,20.0]
["bitfinex","SOLUSD",1734652269801,25.30008369,195.33,195.25,25.17459369]
["bitfinex","SOLUSD",1734652269802,25.17459369,195.33,195.25,25.17459369]
["bitfinex","SOLUSD",1734652270008,25.17459369,195.34,195.27,25.17459369]
["bitfinex","SOLUSD",1734652270183,0.12549,195.32,195.26,25.17459369]
["bitfinex","SOLUSD",1734652270376,25.30008369,195.32,195.25,25.17459369]
["bitfinex","SOLUSD",1734652270686,0.12549,195.3,195.25,25.17459369]
["bitfinex","SOLUSD",1734652271194,0.12549,195.32,195.25,25.17459369]
["bitfinex","SOLUSD",1734652271401,0.12549,195.3,195.25,25.17459369]
["bitfinex","SOLUSD",1734652273393,25.30008369,195.28,195.22,0.6443537]
["bitfinex","SOLUSD",1734652273594,0.12549,195.26,195.22,0.6443537]
["bitfinex","SOLUSD",1734652273804,25.17459369,195.3,195.22,25.81894739]
["bitfinex","SOLUSD",1734652273984,0.12549,195.28,195.23,25.17459369]
["bitfinex","SOLUSD",1734652274299,0.12549,195.28,195.22,0.6443537]
["bitfinex","SOLUSD",1734652274300,0.12549,195.28,195.22,25.81894739]
["bitfinex","SOLUSD",1734652274875,25.30008369,195.28,195.22,0.6443537]
["bitfinex","SOLUSD",1734652275185,0.12549,195.26,195.22,0.6443537]
["bitfinex","SOLUSD",1734652275497,0.96030253,195.26,195.22,0.6443537]
["bitfinex","SOLUSD",1734652275704,0.12549,195.25,195.22,0.6443537]
["bitfinex","SOLUSD",1734652275891,25.30008369,195.23,195.22,0.6443537]
["bitfinex","SOLUSD",1734652276402,49.07696769,195.23,195.22,0.6443537]
["bitfinex","SOLUSD",1734652276903,50.03768417,195.23,195.22,0.6443537]
["bitfinex","SOLUSD",1734652278201,49.07696769,195.23,195.22,0.6443537]
["bitfinex","SOLUSD",1734652278406,74.25156138,195.23,195.22,0.6443537]
["bitfinex","SOLUSD",1734652278622,0.12549,195.18,195.06,25.17459369]
["bitfinex","SOLUSD",1734652278917,0.12549,195.18,195.03,0.6443537]
["bitfinex","SOLUSD",1734652278918,25.30008369,195.12,195.05,25.17459369]
["bitfinex","SOLUSD",1734652279117,25.30008369,195.12,195.03,0.6443537]
["bitfinex","SOLUSD",1734652279118,0.12549,195.1,195.04,25.17459369]
["bitfinex","SOLUSD",1734652279289,25.17459369,195.08,195.03,0.6443537]
["bitfinex","SOLUSD",1734652279609,0.12549,195.06,195.03,0.6443537]
["bitfinex","SOLUSD",1734652280099,0.12549,195.07,195.03,0.6443537]
["bitfinex","SOLUSD",1734652281541,0.12549,195.05,195.03,0.6443537]
["bitfinex","SOLUSD",1734652282290,25.30008369,195.06,195.03,0.6443537]
["bitfinex","SOLUSD",1734652282586,49.07696769,195.04,195.03,0.6443537]
["bitfinex","SOLUSD",1734652285099,0.96177488,195.07,195.03,0.6443537]
["bitfinex","SOLUSD",1734652285397,25.17459369,195.06,195.03,0.6443537]
["bitfinex","SOLUSD",1734652285590,0.12549,195.04,195.03,0.6443537]
["bitfinex","SOLUSD",1734652286322,25.30008369,195.04,195.03,0.6443537]
["bitfinex","SOLUSD",1734652286998,49.07696769,195.04,195.03,0.6443537]
["bitfinex","SOLUSD",1734652287732,0.12549,194.98,194.87,25.17459369]
["bitfinex","SOLUSD",1734652287903,0.12549,194.91,194.85,25.17459369]
["bitfinex","SOLUSD",1734652288513,0.12549,194.92,194.87,25.17459369]
["bitfinex","SOLUSD",1734652289004,26.1366242,194.98,194.91,25.17459369]
["bitfinex","SOLUSD",1734652289200,25.17459369,195.01,194.94,25.17459369]
["bitfinex","SOLUSD",1734652289393,0.12549,194.99,194.94,25.17459369]
["bitfinex","SOLUSD",1734652289593,25.30008369,194.99,194.92,25.17459369]
["bitfinex","SOLUSD",1734652289806,0.12549,194.97,194.91,25.17459369]
["bitfinex","SOLUSD",1734652289982,26.1363106,194.98,194.92,25.17459369]
["bitfinex","SOLUSD",1734652289983,0.96171691,194.98,194.92,25.17459369]
["bitfinex","SOLUSD",1734652290189,25.17459369,194.99,194.92,25.17459369]
["bitfinex","SOLUSD",1734652290410,0.12549,194.98,194.93,25.17459369]
["bitfinex","SOLUSD",1734652290788,0.96169631,194.99,194.93,25.17459369]
["bitfinex","SOLUSD",1734652290996,25.17459369,195.04,194.96,25.17459369]
["bitfinex","SOLUSD",1734652291217,26.13611889,195.03,194.96,25.17459369]
["bitfinex","SOLUSD",1734652291533,25.30008369,195.02,194.95,25.17459369]
["bitfinex","SOLUSD",1734652291891,25.17459369,195.06,194.98,25.17459369]
["bitfinex","SOLUSD",1734652292116,25.17459369,195.08,195.0,25.17459369]
["bitfinex","SOLUSD",1734652292288,6.0575,195.1,195.02,25.17459369]
["bitfinex","SOLUSD",1734652292289,25.17459369,195.09,195.02,25.17459369]
["bitfinex","SOLUSD",1734652292802,0.96123607,195.08,195.02,25.17459369]
["bitfinex","SOLUSD",1734652293140,0.12549,195.07,195.01,25.17459369]
["bitfinex","SOLUSD",1734652293439,6.5586,195.15,195.06,25.17459369]
["bitfinex","SOLUSD",1734652293440,25.17459369,195.15,195.06,25.17459369]
["bitfinex","SOLUSD",1734652293618,25.17459369,195.12,195.0,25.17459369]
["bitfinex","SOLUSD",1734652293802,0.12549,195.11,195.03,20.0]
["bitfinex","SOLUSD",1734652294103,25.17459369,195.14,195.07,25.17459369]
["bitfinex","SOLUSD",1734652294302,0.96114142,195.19,195.04,23.776884]
["bitfinex","SOLUSD",1734652294617,25.17459369,195.15,195.08,25.17459369]
["bitfinex","SOLUSD",1734652294803,25.17459369,195.15,195.03,26.1912]
["bitfinex","SOLUSD",1734652294804,25.17459369,195.17,195.1,25.17459369]
["bitfinex","SOLUSD",1734652295002,0.96086693,195.16,195.1,25.17459369]
["bitfinex","SOLUSD",1734652295221,25.17459369,195.18,195.1,25.17459369]
["bitfinex","SOLUSD",1734652295405,25.17459369,195.18,195.04,23.776884]
["bitfinex","SOLUSD",1734652295406,25.17459369,195.19,195.12,25.17459369]
["bitfinex","SOLUSD",1734652295929,25.17459369,195.22,195.14,25.17459369]
["bitfinex","SOLUSD",1734652296134,0.12549,195.2,195.14,25.17459369]
["bitfinex","SOLUSD",1734652296628,25.17459369,195.23,195.15,25.17459369]
["bitfinex","SOLUSD",1734652296822,25.17459369,195.23,195.16,25.17459369]
["bitfinex","SOLUSD",1734652297020,0.96056199,195.26,195.2,25.17459369]
["bitfinex","SOLUSD",1734652297200,25.30008369,195.25,195.18,25.17459369]
["bitfinex","SOLUSD",1734652297406,0.12549,195.23,195.17,25.17459369]
["bitfinex","SOLUSD",1734652297824,25.30008369,195.23,195.16,25.17459369]
["bitfinex","SOLUSD",1734652298024,0.12549,195.24,195.17,25.17459369]
["bitfinex","SOLUSD",1734652298222,25.17459369,195.25,195.18,25.17459369]
["bitfinex","SOLUSD",1734652298401,0.96043618,195.24,195.17,25.17459369]
["bitfinex","SOLUSD",1734652298733,0.12549,195.25,195.2,25.17459369]
["bitfinex","SOLUSD",1734652298937,0.12549,195.25,195.19,25.17459369]
["bitfinex","SOLUSD",1734652299443,0.96035078,195.29,195.22,25.17459369]
["bitfinex","SOLUSD",1734652299651,0.96022114,195.29,195.23,25.17459369]
["bitfinex","SOLUSD",1734652299811,26.77999369,195.4,195.23,25.17459369]
["bitfinex","SOLUSD",1734652299812,25.17459369,195.33,195.26,25.17459369]
["bitfinex","SOLUSD",1734652300248,1.08551873,195.32,195.26,25.17459369]
["bitfinex","SOLUSD",1734652300457,26.26011242,195.32,195.25,25.17459369]
["bitfinex","SOLUSD",1734652300832,1.08551873,195.32,195.25,25.17459369]
["bitfinex","SOLUSD",1734652301262,25.30008369,195.29,195.22,25.17459369]
["bitfinex","SOLUSD",1734652301460,25.30008369,195.28,195.2,25.17459369]
["bitfinex","SOLUSD",1734652301617,0.12549,195.28,195.22,25.17459369]
["bitfinex","SOLUSD",1734652302730,25.17459369,195.31,195.24,25.17459369]
["bitfinex","SOLUSD",1734652303043,25.30008369,195.29,195.21,25.17459369]
["bitfinex","SOLUSD",1734652303344,25.30008369,195.29,195.18,20.0]
["bitfinex","SOLUSD",1734652303345,0.12549,195.25,195.18,25.17459369]
["bitfinex","SOLUSD",1734652303524,0.12549,195.24,195.18,25.17459369]
["bitfinex","SOLUSD",1734652304091,0.12549,195.25,195.2,25.17459369]
["bitfinex","SOLUSD",1734652304958,0.12549,195.25,195.19,25.17459369]
["bitfinex","SOLUSD",1734652305136,25.30008369,195.25,195.18,25.17459369]
["bitfinex","SOLUSD",1734652305339,0.12549,195.25,195.18,25.17459369]
["bitfinex","SOLUSD",1734652305522,1.08587804,195.25,195.19,25.17459369]
["bitfinex","SOLUSD",1734652305952,1.08587804,195.25,195.2,25.17459369]
["bitfinex","SOLUSD",1734652306551,1.08587804,195.25,195.15,6.6532]
["bitfinex","SOLUSD",1734652306552,0.12549,195.23,195.19,25.17459369]
["bitfinex","SOLUSD",1734652306820,0.12549,195.23,195.1,74.07459369]
["bitfinex","SOLUSD",1734652306821,0.12549,195.2,195.14,25.17459369]
["bitfinex","SOLUSD",1734652307040,0.12549,195.2,195.15,25.17459369]
["bitfinex","SOLUSD",1734652307622,0.96064243,195.19,195.13,25.17459369]
["bitfinex","SOLUSD",1734652308275,0.12549,195.18,195.12,25.17459369]
["bitfinex","SOLUSD",1734652308458,0.12549,195.18,195.13,25.17459369]
["bitfinex","SOLUSD",1734652309679,49.07696769,195.18,195.1,25.17459369]
["bitfinex","SOLUSD",1734652309845,49.07696769,195.18,195.05,0.76861308]
["bitfinex","SOLUSD",1734652309846,0.12549,195.16,195.11,25.17459369]
["bitfinex","SOLUSD",1734652310045,25.17459369,195.19,195.11,25.17459369]
["bitfinex","SOLUSD",1734652310245,0.96076922,195.18,195.12,25.17459369]
["bitfinex","SOLUSD",1734652310853,0.12549,195.17,195.11,25.17459369]
["bitfinex","SOLUSD",1734652311076,0.12549,195.15,195.1,25.17459369]
["bitfinex","SOLUSD",1734652312087,0.12549,195.15,195.08,25.17459369]
["bitfinex","SOLUSD",1734652312576,0.12549,195.15,195.09,25.17459369]
["bitfinex","SOLUSD",1734652313075,25.17459369,195.2,195.13,25.17459369]
["bitfinex","SOLUSD",1734652313247,0.96073504,195.19,195.13,25.17459369]
["bitfinex","SOLUSD",1734652314574,0.12549,195.18,195.12,25.17459369]
["bitfinex","SOLUSD",1734652315447,0.12549,195.18,195.11,25.17459369]
["bitfinex","SOLUSD",1734652315448,25.30008369,195.18,195.11,25.17459369]
["bitfinex","SOLUSD",1734652315650,25.30008369,195.16,195.09,25.17459369]
["bitfinex","SOLUSD",1734652315864,25.17459369,195.19,195.11,25.17459369]
["bitfinex","SOLUSD",1734652316057,25.17459369,195.16,195.09,25.17459369]
["bitfinex","SOLUSD",1734652316355,0.12549,195.15,195.1,25.17459369]
["bitfinex","SOLUSD",1734652316955,0.12549,195.16,195.1,25.17459369]
["bitfinex","SOLUSD",1734652317974,25.30008369,195.16,195.09,25.17459369]
["bitfinex","SOLUSD",1734652318267,0.96090933,195.15,195.09,25.17459369]
["bitfinex","SOLUSD",1734652318470,0.12549,195.13,195.07,25.17459369]
["bitfinex","SOLUSD",1734652318673,0.12549,195.11,195.06,20.0]
["bitfinex","SOLUSD",1734652318860,25.17459369,195.12,195.06,20.0]
["bitfinex","SOLUSD",1734652318861,0.12549,195.12,195.06,25.17459369]
["bitfinex","SOLUSD",1734652320252,0.96104151,195.19,195.09,25.17459369]
["bitfinex","SOLUSD",1734652320454,25.17459369,195.21,195.13,25.17459369]
["bitfinex","SOLUSD",1734652320653,26.13534045,195.22,195.15,25.17459369]
["bitfinex","SOLUSD",1734652320861,25.17459369,195.21,195.14,25.17459369]
["bitfinex","SOLUSD",1734652321065,0.96073958,195.2,195.14,25.17459369]
["bitfinex","SOLUSD",1734652321469,0.12549,195.19,195.12,25.17459369]
["bitfinex","SOLUSD",1734652321776,0.12549,195.17,195.12,25.17459369]
["bitfinex","SOLUSD",1734652322588,0.12549,195.18,195.13,25.17459369]
["bitfinex","SOLUSD",1734652322886,25.17459369,195.22,195.14,25.17459369]
["bitfinex","SOLUSD",1734652323066,0.96067287,195.21,195.14,25.17459369]
["bitfinex","SOLUSD",1734652323461,31.27709369,195.26,195.18,25.17459369]
["bitfinex","SOLUSD",1734652323767,25.17459369,195.28,195.21,25.17459369]
["bitfinex","SOLUSD",1734652323970,0.12549,195.26,195.2,25.17459369]
["bitfinex","SOLUSD",1734652324156,0.12549,195.22,195.13,20.0]
["bitfinex","SOLUSD",1734652324361,0.12549,195.2,195.13,20.0]
["bitfinex","SOLUSD",1734652324565,0.12549,195.2,195.14,25.17459369]
["bitfinex","SOLUSD",1734652324566,1.08616936,195.2,195.14,25.17459369]
["bitfinex","SOLUSD",1734652325187,1.08616936,195.2,195.15,25.17459369]
["bitfinex","SOLUSD",1734652325478,0.12549,195.2,195.15,25.17459369]
["bitfinex","SOLUSD",1734652325854,0.96069255,195.19,195.14,25.17459369]
["bitfinex","SOLUSD",1734652326670,0.12549,195.18,195.11,25.17459369]
["bitfinex","SOLUSD",1734652326980,0.12549,195.16,195.1,25.17459369]
["bitfinex","SOLUSD",1734652327177,0.12549,195.16,195.11,25.17459369]
["bitfinex","SOLUSD",1734652327480,0.12549,195.16,195.12,25.17459369]
["bitfinex","SOLUSD",1734652328576,0.96079645,195.17,195.12,25.17459369]
["bitfinex","SOLUSD",1734652328768,25.17459369,195.24,195.16,25.17459369]
["bitfinex","SOLUSD",1734652328970,0.96054622,195.23,195.16,25.17459369]
["bitfinex","SOLUSD",1734652329271,0.12549,195.22,195.16,25.17459369]
["bitfinex","SOLUSD",1734652329473,0.96062422,195.21,195.16,25.17459369]
["bitfinex","SOLUSD",1734652329775,0.96062422,195.21,195.1,25.17459369]
["bitfinex","SOLUSD",1734652329776,0.96062422,195.21,195.15,25.17459369]
["bitfinex","SOLUSD",1734652329976,0.12549,195.22,195.16,25.17459369]
["bitfinex","SOLUSD",1734652330180,0.12549,195.22,195.17,25.17459369]
["bitfinex","SOLUSD",1734652330477,0.12549,195.23,195.17,25.17459369]
["bitfinex","SOLUSD",1734652330679,25.30008369,195.23,195.16,25.17459369]
["bitfinex","SOLUSD",1734652330866,0.12549,195.23,195.17,25.17459369]
["bitfinex","SOLUSD",1734652331059,1.086039,195.23,195.17,25.17459369]
["bitfinex","SOLUSD",1734652331593,25.30008369,195.21,195.14,25.17459369]
["bitfinex","SOLUSD",1734652331769,0.12549,195.19,195.12,25.17459369]
["bitfinex","SOLUSD",1734652331966,25.17459369,195.22,195.14,25.17459369]
["bitfinex","SOLUSD",1734652332278,0.96061536,195.21,195.14,25.17459369]
["bitfinex","SOLUSD",1734652333291,0.12549,195.18,195.12,25.17459369]
["bitfinex","SOLUSD",1734652333459,1.08634953,195.18,195.11,25.17459369]
["bitfinex","SOLUSD",1734652333787,26.26094322,195.18,195.11,25.17459369]
["bitfinex","SOLUSD",1734652334586,0.12549,195.16,195.1,25.17459369]
["bitfinex","SOLUSD",1734652334784,0.12549,195.14,195.08,25.17459369]
["bitfinex","SOLUSD",1734652335083,0.12549,195.11,195.05,25.17459369]
["bitfinex","SOLUSD",1734652335380,0.12549,195.11,195.07,25.17459369]
["bitfinex","SOLUSD",1734652335785,0.12549,195.12,195.07,25.17459369]
["bitfinex","SOLUSD",1734652335964,0.12549,195.12,195.06,25.17459369]
["bitfinex","SOLUSD",1734652336163,0.12549,195.12,195.07,25.17459369]
["bitfinex","SOLUSD",1734652336365,0.96106651,195.11,195.06,25.17459369]
["bitfinex","SOLUSD",1734652336771,0.12549,195.1,195.05,25.17459369]
["bitfinex","SOLUSD",1734652336983,0.12549,195.1,195.06,25.17459369]
["bitfinex","SOLUSD",1734652337484,0.12549,195.11,195.06,25.17459369]
["bitfinex","SOLUSD",1734652338681,0.12549,195.11,195.04,25.17459369]
["bitfinex","SOLUSD",1734652338873,0.12549,195.11,195.01,25.17459369]
["bitfinex","SOLUSD",1734652338874,0.12549,195.07,195.01,25.17459369]
["bitfinex","SOLUSD",1734652339069,1.08688805,195.07,195.0,25.17459369]
["bitfinex","SOLUSD",1734652339375,0.96139805,195.07,195.01,25.17459369]
["bitfinex","SOLUSD",1734652339984,25.17459369,195.13,195.06,25.17459369]
["bitfinex","SOLUSD",1734652340286,25.17459369,195.13,195.07,25.17459369]
["bitfinex","SOLUSD",1734652340287,0.96108592,195.12,195.07,25.17459369]
["bitfinex","SOLUSD",1734652340782,0.12549,195.11,195.07,25.17459369]
["bitfinex","SOLUSD",1734652341082,0.96108592,195.12,195.07,25.17459369]
["bitfinex","SOLUSD",1734652341286,25.17459369,195.18,195.11,25.17459369]
["bitfinex","SOLUSD",1734652341491,0.96083332,195.17,195.11,25.17459369]
["bitfinex","SOLUSD",1734652342189,0.12549,195.16,195.1,25.17459369]
["bitfinex","SOLUSD",1734652342389,0.12549,195.14,195.1,25.17459369]
["bitfinex","SOLUSD",1734652342698,0.12549,195.14,195.08,25.17459369]
["bitfinex","SOLUSD",1734652342870,1.08658136,195.14,195.08,25.17459369]
["bitfinex","SOLUSD",1734652343280,0.12549,195.12,195.06,25.17459369]
["bitfinex","SOLUSD",1734652343483,1.08670706,195.12,195.03,1.5328]
["bitfinex","SOLUSD",1734652343688,1.08670706,195.12,195.05,25.17459369]
["bitfinex","SOLUSD",1734652344106,25.30008369,195.1,195.03,25.17459369]
["bitfinex","SOLUSD",1734652344269,0.12549,195.06,195.0,25.17459369]
["bitfinex","SOLUSD",1734652344587,0.12549,195.06,194.98,37.59042141]
["bitfinex","SOLUSD",1734652344588,26.26154743,195.06,194.99,25.17459369]
["bitfinex","SOLUSD",1734652344893,0.12549,195.02,194.96,25.17459369]
["bitfinex","SOLUSD",1734652345186,26.26170606,195.02,194.95,25.17459369]
["bitfinex","SOLUSD",1734652345391,1.08711237,195.02,194.96,25.17459369]
["bitfinex","SOLUSD",1734652345776,0.12549,195.0,194.94,25.17459369]
["bitfinex","SOLUSD",1734652345979,0.12549,195.01,194.95,25.17459369]
["bitfinex","SOLUSD",1734652346190,1.08709529,195.01,194.95,25.17459369]
["bitfinex","SOLUSD",1734652346803,1.08709529,195.01,194.96,25.17459369]
["bitfinex","SOLUSD",1734652347095,0.96161642,195.02,194.91,1.523]
["bitfinex","SOLUSD",1734652347303,0.96161642,195.03,194.98,25.17459369]
["bitfinex","SOLUSD",1734652347486,0.96161642,195.03,194.97,25.17459369]
["bitfinex","SOLUSD",1734652347688,0.12549,195.02,194.98,25.17459369]
["bitfinex","SOLUSD",1734652348078,0.12549,195.02,194.97,25.17459369]
["bitfinex","SOLUSD",1734652349178,49.07696769,195.0,194.92,25.17459369]
["bitfinex","SOLUSD",1734652349389,25.30008369,194.98,194.9,25.17459369]
["bitfinex","SOLUSD",1734652349702,0.12549,194.96,194.9,25.17459369]
["bitfinex","SOLUSD",1734652349889,20.0,195.05,194.95,25.17459369]
["bitfinex","SOLUSD",1734652350090,0.96154006,195.04,194.89,0.12549]
["bitfinex","SOLUSD",1734652350297,0.96154006,195.07,194.92,55.3548]
["bitfinex","SOLUSD",1734652350481,0.12549,195.06,194.95,20.0]
["bitfinex","SOLUSD",1734652350682,0.12549,195.06,194.97,20.0]
["bitfinex","SOLUSD",1734652351094,6.5081,195.13,194.97,21.5064]
["bitfinex","SOLUSD",1734652351301,26.13581898,195.12,195.05,25.17459369]
["bitfinex","SOLUSD",1734652351484,0.96122529,195.12,195.05,25.17459369]
["bitfinex","SOLUSD",1734652352405,25.30008369,195.11,195.04,25.17459369]
["bitfinex","SOLUSD",1734652352706,0.12549,195.09,195.03,25.17459369]
["bitfinex","SOLUSD",1734652352876,0.12549,195.07,195.01,25.17459369]
["bitfinex","SOLUSD",1734652353086,1.08691944,195.07,195.01,25.17459369]
["bitfinex","SOLUSD",1734652353602,0.12549,195.07,195.03,25.17459369]
["bitfinex","SOLUSD",1734652353807,0.96125351,195.06,195.0,25.17459369]
["bitfinex","SOLUSD",1734652353981,25.30008369,195.03,194.96,25.17459369]
["bitfinex","SOLUSD",1734652354180,0.12549,195.01,194.95,25.17459369]
["bitfinex","SOLUSD",1734652354387,0.12549,195.01,194.89,31.39507702]
["bitfinex","SOLUSD",1734652354388,23.902374,195.01,194.89,31.39507702]
["bitfinex","SOLUSD",1734652354590,23.902374,194.99,194.87,6.4199]
["bitfinex","SOLUSD",1734652354884,0.12549,194.97,194.87,6.4199]
["bitfinex","SOLUSD",1734652355580,0.12549,194.97,194.91,25.17459369]
["bitfinex","SOLUSD",1734652356107,25.17459369,195.01,194.94,25.17459369]
["bitfinex","SOLUSD",1734652356297,26.13629822,195.0,194.93,25.17459369]
["bitfinex","SOLUSD",1734652356498,0.12549,194.98,194.93,25.17459369]
["bitfinex","SOLUSD",1734652356694,1.08728071,194.98,194.93,25.17459369]
["bitfinex","SOLUSD",1734652358124,6.1617,195.02,194.96,25.17459369]
["bitfinex","SOLUSD",1734652358289,0.12549,195.0,194.95,25.17459369]
["bitfinex","SOLUSD",1734652359484,0.12549,195.0,194.94,25.17459369]
["bitfinex","SOLUSD",1734652361189,0.12549,195.0,194.93,25.17459369]
["bitfinex","SOLUSD",1734652361390,0.12549,195.0,194.94,25.17459369]
["bitfinex","SOLUSD",1734652362605,0.12549,195.0,194.87,6.4199]
["bitfinex","SOLUSD",1734652362606,25.30008369,195.0,194.93,25.17459369]
["bitfinex","SOLUSD",1734652362804,0.12549,194.98,194.93,25.17459369]
["bitfinex","SOLUSD",1734652363504,0.12549,194.98,194.94,25.17459369]
["bitfinex","SOLUSD",1734652363700,0.12549,194.97,194.94,25.17459369]
["bitfinex","SOLUSD",1734652363901,0.12549,194.97,194.93,25.17459369]
["bitfinex","SOLUSD",1734652365111,0.12549,194.99,194.93,25.17459369]
["bitfinex","SOLUSD",1734652365999,23.902374,194.99,194.93,25.17459369]
["bitfinex","SOLUSD",1734652366318,0.12549,194.97,194.93,25.17459369]
["bitfinex","SOLUSD",1734652367621,0.96180197,195.0,194.96,25.17459369]
["bitfinex","SOLUSD",1734652367802,0.9616459,195.01,194.97,25.17459369]
["bitfinex","SOLUSD",1734652368808,23.902374,195.03,194.97,25.17459369]
["bitfinex","SOLUSD",1734652369121,25.17459369,195.05,194.98,25.17459369]
["bitfinex","SOLUSD",1734652369122,0.96160923,195.02,194.98,25.17459369]
["bitfinex","SOLUSD",1734652369299,0.12549,195.03,194.98,25.17459369]
["bitfinex","SOLUSD",1734652369502,0.12549,195.01,194.96,25.17459369]
["bitfinex","SOLUSD",1734652369926,0.12549,195.01,194.97,25.17459369]
["bitfinex","SOLUSD",1734652370218,0.12549,195.01,194.98,25.17459369]
["bitfinex","SOLUSD",1734652370422,0.12549,195.03,194.98,25.17459369]
["bitfinex","SOLUSD",1734652370603,0.12549,195.03,194.91,20.0]
["bitfinex","SOLUSD",1734652370604,23.902374,195.03,194.91,20.0]
["bitfinex","SOLUSD",1734652370804,0.12549,195.01,194.96,25.17459369]
["bitfinex","SOLUSD",1734652371013,0.12549,195.01,194.95,25.17459369]
["bitfinex","SOLUSD",1734652371211,0.12549,194.98,194.92,25.17459369]
["bitfinex","SOLUSD",1734652371526,1.08736395,194.98,194.91,25.17459369]
["bitfinex","SOLUSD",1734652372411,26.26195764,194.98,194.91,25.17459369]
["bitfinex","SOLUSD",1734652373525,1.08736395,194.98,194.92,25.17459369]
["bitfinex","SOLUSD",1734652373903,1.08736395,194.98,194.93,25.17459369]
["bitfinex","SOLUSD",1734652374603,1.08736395,194.98,194.92,25.17459369]
["bitfinex","SOLUSD",1734652376226,1.08736395,194.98,194.93,25.17459369]
["bitfinex","SOLUSD",1734652377324,1.08736395,194.98,194.92,25.17459369]
["bitfinex","SOLUSD",1734652377532,0.12549,194.96,194.9,25.17459369]
["bitfinex","SOLUSD",1734652377742,1.08751068,194.96,194.9,25.17459369]
["bitfinex","SOLUSD",1734652377912,0.12549,194.94,194.9,25.17459369]
["bitfinex","SOLUSD",1734652378233,1.08744286,194.94,194.9,25.17459369]
["bitfinex","SOLUSD",1734652379230,23.902374,194.95,194.9,25.17459369]
["bitfinex","SOLUSD",1734652379427,0.12549,194.93,194.9,25.17459369]
["bitfinex","SOLUSD",1734652380344,0.96201156,194.97,194.92,25.17459369]
["bitfinex","SOLUSD",1734652380642,3.72090039,195.08,194.86,1.5042]
["bitfinex","SOLUSD",1734652380643,0.96188693,194.99,194.95,25.17459369]
["bitfinex","SOLUSD",1734652380805,0.12549,195.02,194.97,25.17459369]
["bitfinex","SOLUSD",1734652381008,0.96170657,195.02,195.0,25.17459369]
["bitfinex","SOLUSD",1734652381227,0.96154638,195.05,195.0,25.17459369]
["bitfinex","SOLUSD",1734652381438,0.96154638,195.05,195.01,25.17459369]
["bitfinex","SOLUSD",1734652381655,0.96154325,195.06,195.03,25.17459369]
["bitfinex","SOLUSD",1734652381808,0.96134764,195.09,195.03,25.17459369]
["bitfinex","SOLUSD",1734652382009,0.96134764,195.09,195.04,25.17459369]
["bitfinex","SOLUSD",1734652382210,25.17459369,195.14,195.07,25.17459369]
["bitfinex","SOLUSD",1734652382412,0.96114288,195.13,195.09,25.17459369]
["bitfinex","SOLUSD",1734652382622,0.96096758,195.18,195.12,25.17459369]
["bitfinex","SOLUSD",1734652383019,0.96096758,195.18,195.13,25.17459369]
["bitfinex","SOLUSD",1734652383214,26.13556127,195.18,195.11,25.17459369]
["bitfinex","SOLUSD",1734652383630,0.96096758,195.18,195.11,25.17459369]
["bitfinex","SOLUSD",1734652383828,0.12549,195.17,195.12,25.17459369]
["bitfinex","SOLUSD",1734652384029,0.96096758,195.18,195.12,25.17459369]
["bitfinex","SOLUSD",1734652384260,0.96096758,195.18,195.14,25.17459369]
["bitfinex","SOLUSD",1734652384444,0.9607642,195.21,195.15,25.17459369]
["bitfinex","SOLUSD",1734652384649,25.17459369,195.26,195.19,25.17459369]
["bitfinex","SOLUSD",1734652384936,6.4711,195.28,195.17,25.17459369]
["bitfinex","SOLUSD",1734652384937,0.12549,195.24,195.17,25.17459369]
["bitfinex","SOLUSD",1734652385139,0.96053646,195.25,195.16,25.17459369]
["bitfinex","SOLUSD",1734652385331,0.96053646,195.25,195.13,20.0]
["bitfinex","SOLUSD",1734652385813,0.96069739,195.24,195.13,20.0]
["bitfinex","SOLUSD",1734652386015,25.17459369,195.24,195.17,25.17459369]
["bitfinex","SOLUSD",1734652386234,6.4711,195.28,195.13,20.0]
["bitfinex","SOLUSD",1734652386235,0.96057761,195.23,195.18,25.17459369]
["bitfinex","SOLUSD",1734652386535,0.96057761,195.23,195.19,25.17459369]
["bitfinex","SOLUSD",1734652386721,0.96057761,195.23,195.17,25.17459369]
["bitfinex","SOLUSD",1734652386922,25.17459369,195.21,195.14,25.17459369]
["bitfinex","SOLUSD",1734652387126,1.08626438,195.2,195.15,25.17459369]
["bitfinex","SOLUSD",1734652387641,1.08626438,195.2,195.16,25.17459369]
["bitfinex","SOLUSD",1734652387840,1.08626438,195.2,195.15,25.17459369]
["bitfinex","SOLUSD",1734652388043,1.08626438,195.2,195.14,25.17459369]
["bitfinex","SOLUSD",1734652388617,0.12549,195.2,195.16,25.17459369]
["bitfinex","SOLUSD",1734652388815,26.13524623,195.27,195.19,25.17459369]
["bitfinex","SOLUSD",1734652389037,0.96065254,195.27,195.14,0.76852203]
["bitfinex","SOLUSD",1734652389233,0.12549,195.26,195.2,25.17459369]
["bitfinex","SOLUSD",1734652389544,0.12549,195.26,195.19,25.17459369]
["bitfinex","SOLUSD",1734652389729,0.12549,195.26,195.2,25.17459369]
["bitfinex","SOLUSD",1734652390745,23.902374,195.26,195.2,25.17459369]
["bitfinex","SOLUSD",1734652390929,0.12549,195.24,195.2,25.17459369]
["bitfinex","SOLUSD",1734652391239,23.902374,195.22,195.16,25.17459369]
["bitfinex","SOLUSD",1734652391415,0.12549,195.22,195.19,25.17459369]
["bitfinex","SOLUSD",1734652391620,0.96050528,195.25,195.2,25.17459369]
["bitfinex","SOLUSD",1734652391820,23.776884,195.26,195.2,25.17459369]
["bitfinex","SOLUSD",1734652392040,0.12549,195.24,195.2,25.17459369]
["bitfinex","SOLUSD",1734652392444,2.47776547,195.37,195.23,25.17459369]
["bitfinex","SOLUSD",1734652392631,25.17459369,195.36,195.29,25.17459369]
["bitfinex","SOLUSD",1734652392835,25.17459369,195.34,195.27,25.17459369]
["bitfinex","SOLUSD",1734652393138,0.12549,195.32,195.27,25.17459369]
["bitfinex","SOLUSD",1734652394049,23.776884,195.32,195.29,25.17459369]
["bitfinex","SOLUSD",1734652394347,0.95994138,195.35,195.3,25.17459369]
["bitfinex","SOLUSD",1734652395239,1.08548473,195.34,195.29,25.17459369]
["bitfinex","SOLUSD",1734652395764,0.12549,195.34,195.3,25.17459369]
["bitfinex","SOLUSD",1734652396239,1.6363,195.42,195.33,25.17459369]
["bitfinex","SOLUSD",1734652396240,25.17459369,195.42,195.33,25.17459369]
["bitfinex","SOLUSD",1734652396441,0.12549,195.4,195.34,25.17459369]
["bitfinex","SOLUSD",1734652396645,0.12549,195.38,195.33,25.17459369]
["bitfinex","SOLUSD",1734652397547,25.17459369,195.46,195.37,25.17459369]
["bitfinex","SOLUSD",1734652397850,0.95953893,195.45,195.39,25.17459369]
["bitfinex","SOLUSD",1734652398051,0.12549,195.44,195.39,25.17459369]
["bitfinex","SOLUSD",1734652398226,0.95949802,195.44,195.38,25.17459369]
["bitfinex","SOLUSD",1734652398950,0.95951435,195.45,195.39,25.17459369]
["bitfinex","SOLUSD",1734652399250,25.17459369,195.44,195.37,25.17459369]
["bitfinex","SOLUSD",1734652399445,0.95961836,195.43,195.36,25.17459369]
["bitfinex","SOLUSD",1734652399623,2.2216537,195.52,195.41,25.17459369]
["bitfinex","SOLUSD",1734652399624,0.95961836,195.47,195.41,25.17459369]
["bitfinex","SOLUSD",1734652399827,0.12549,195.46,195.42,25.17459369]
["bitfinex","SOLUSD",1734652400023,0.12549,195.46,195.41,25.17459369]
["bitfinex","SOLUSD",1734652400227,0.95961836,195.47,195.41,25.17459369]
["bitfinex","SOLUSD",1734652400853,0.12549,195.46,195.41,25.17459369]
["bitfinex","SOLUSD",1734652401446,23.902374,195.46,195.4,25.17459369]
["bitfinex","SOLUSD",1734652401667,0.12549,195.44,195.39,25.17459369]
["bitfinex","SOLUSD",1734652401849,0.12549,195.42,195.37,25.17459369]
["bitfinex","SOLUSD",1734652402147,0.12549,195.42,195.36,25.17459369]
["bitfinex","SOLUSD",1734652403764,23.902374,195.36,195.27,7.7043]
["bitfinex","SOLUSD",1734652404051,25.17459369,195.4,195.28,25.17459369]
["bitfinex","SOLUSD",1734652404052,0.12549,195.34,195.28,25.17459369]
["bitfinex","SOLUSD",1734652404228,0.9600482,195.35,195.28,25.17459369]
["bitfinex","SOLUSD",1734652404432,25.17459369,195.39,195.32,25.17459369]
["bitfinex","SOLUSD",1734652404641,0.95978459,195.38,195.32,25.17459369]
["bitfinex","SOLUSD",1734652404861,25.17459369,195.42,195.35,25.17459369]
["bitfinex","SOLUSD",1734652405064,25.17459369,195.37,195.27,1.5208]
["bitfinex","SOLUSD",1734652405347,0.12549,195.33,195.27,26.69539369]
["bitfinex","SOLUSD",1734652405552,1.0855361,195.33,195.27,26.69539369]
["bitfinex","SOLUSD",1734652405767,26.26012979,195.33,195.26,25.17459369]
["bitfinex","SOLUSD",1734652406061,0.12549,195.3,195.24,25.17459369]
["bitfinex","SOLUSD",1734652406369,0.12549,195.3,195.25,25.17459369]
["bitfinex","SOLUSD",1734652406527,0.12549,195.31,195.25,25.17459369]
["bitfinex","SOLUSD",1734652406728,0.12549,195.31,195.24,25.17459369]
["bitfinex","SOLUSD",1734652406729,0.12549,195.29,195.24,25.17459369]
["bitfinex","SOLUSD",1734652407346,0.12549,195.29,195.23,25.17459369]
["bitfinex","SOLUSD",1734652407567,25.17459369,195.27,195.2,25.17459369]
["bitfinex","SOLUSD",1734652407748,1.08589321,195.26,195.2,25.17459369]
["bitfinex","SOLUSD",1734652408057,0.12549,195.26,195.22,25.17459369]
["bitfinex","SOLUSD",1734652408253,0.12549,195.27,195.22,25.17459369]
["bitfinex","SOLUSD",1734652408453,0.12549,195.25,195.19,25.17459369]
["bitfinex","SOLUSD",1734652408659,23.902374,195.25,195.14,6.1116]
["bitfinex","SOLUSD",1734652408845,0.12549,195.23,195.14,6.1116]
["bitfinex","SOLUSD",1734652409150,0.96052121,195.24,195.14,6.1116]
["bitfinex","SOLUSD",1734652409356,0.12549,195.23,195.14,6.1116]
["bitfinex","SOLUSD",1734652409540,0.12549,195.21,195.12,1.6383]
["bitfinex","SOLUSD",1734652409742,0.12549,195.21,195.15,25.17459369]
["bitfinex","SOLUSD",1734652409936,1.08619093,195.21,195.15,25.17459369]
["bitfinex","SOLUSD",1734652410335,0.12549,195.19,195.13,25.17459369]
["bitfinex","SOLUSD",1734652410551,1.08628956,195.19,195.13,25.17459369]
["bitfinex","SOLUSD",1734652410943,1.08628956,195.19,195.14,25.17459369]
["bitfinex","SOLUSD",1734652411343,1.08628956,195.19,195.13,25.17459369]
["bitfinex","SOLUSD",1734652411737,0.12549,195.19,195.15,25.17459369]
["bitfinex","SOLUSD",1734652412155,0.12549,195.2,195.17,25.17459369]
["bitfinex","SOLUSD",1734652412349,25.17459369,195.26,195.19,25.17459369]
["bitfinex","SOLUSD",1734652412560,6.4642,195.28,195.21,25.17459369]
["bitfinex","SOLUSD",1734652412860,0.96038728,195.27,195.21,25.17459369]
["bitfinex","SOLUSD",1734652413064,0.12549,195.26,195.22,25.17459369]
["bitfinex","SOLUSD",1734652413257,0.96038728,195.27,195.22,25.17459369]
["bitfinex","SOLUSD",1734652413439,6.4642,195.28,195.16,0.76830822]
["bitfinex","SOLUSD",1734652413440,25.17459369,195.33,195.25,25.17459369]
["bitfinex","SOLUSD",1734652413643,0.12549,195.3,195.24,25.17459369]
["bitfinex","SOLUSD",1734652413846,1.08581036,195.3,195.23,25.17459369]
["bitfinex","SOLUSD",1734652414045,1.08581036,195.3,195.25,25.17459369]
["bitfinex","SOLUSD",1734652414455,0.96024964,195.31,195.26,25.17459369]
["bitfinex","SOLUSD",1734652414660,31.76819369,195.35,195.28,25.17459369]
["bitfinex","SOLUSD",1734652414872,0.12549,195.32,195.25,25.17459369]
["bitfinex","SOLUSD",1734652415458,25.30008369,195.32,195.2,31.45839369]
["bitfinex","SOLUSD",1734652415659,25.30008369,195.32,195.24,25.17459369]
["bitfinex","SOLUSD",1734652415967,0.12549,195.3,195.24,25.17459369]
["bitfinex","SOLUSD",1734652416167,1.08571231,195.3,195.24,25.17459369]
["bitfinex","SOLUSD",1734652416365,1.08571231,195.3,195.23,25.17459369]
["bitfinex","SOLUSD",1734652416692,0.12549,195.28,195.24,25.17459369]
["bitfinex","SOLUSD",1734652416871,1.0856764,195.28,195.23,25.17459369]
["bitfinex","SOLUSD",1734652417046,1.0856764,195.28,195.21,25.17459369]
["bitfinex","SOLUSD",1734652417372,0.12549,195.26,195.2,25.17459369]
["bitfinex","SOLUSD",1734652417563,1.08593721,195.26,195.19,25.17459369]
["bitfinex","SOLUSD",1734652418068,26.2605309,195.26,195.18,25.17459369]
["bitfinex","SOLUSD",1734652418267,26.2605309,195.26,195.2,25.17459369]
["bitfinex","SOLUSD",1734652418268,1.08593721,195.26,195.2,25.17459369]
["bitfinex","SOLUSD",1734652418468,26.2605309,195.26,195.19,25.17459369]
["bitfinex","SOLUSD",1734652418774,0.12549,195.24,195.18,45.17459369]
["bitfinex","SOLUSD",1734652419069,1.08597125,195.24,195.19,25.17459369]
["bitfinex","SOLUSD",1734652419463,0.12549,195.25,195.19,25.17459369]
["bitfinex","SOLUSD",1734652419664,0.12549,195.23,195.19,25.17459369]
["bitfinex","SOLUSD",1734652420268,0.12549,195.25,195.19,25.17459369]
["bitfinex","SOLUSD",1734652420448,0.12549,195.25,195.18,20.0]
["bitfinex","SOLUSD",1734652420449,0.12549,195.25,195.21,25.17459369]
["bitfinex","SOLUSD",1734652421051,0.96041246,195.28,195.18,20.0]
["bitfinex","SOLUSD",1734652421052,25.30008369,195.27,195.2,25.17459369]
["bitfinex","SOLUSD",1734652421250,0.12549,195.25,195.21,25.17459369]
["bitfinex","SOLUSD",1734652421458,0.12549,195.25,195.2,25.17459369]
["bitfinex","SOLUSD",1734652421677,0.12549,195.25,195.21,25.17459369]
["bitfinex","SOLUSD",1734652422572,0.12549,195.23,195.2,25.17459369]
["bitfinex","SOLUSD",1734652422762,0.12549,195.23,195.15,6.6417]
["bitfinex","SOLUSD",1734652422763,0.12549,195.23,195.19,25.17459369]
["bitfinex","SOLUSD",1734652423269,23.902374,195.23,195.17,25.17459369]
["bitfinex","SOLUSD",1734652423577,0.12549,195.21,195.17,25.17459369]
["bitfinex","SOLUSD",1734652423758,0.12549,195.21,195.14,25.17459369]
["bitfinex","SOLUSD",1734652423964,0.12549,195.19,195.13,25.17459369]
["bitfinex","SOLUSD",1734652424267,0.12549,195.17,195.12,25.17459369]
["bitfinex","SOLUSD",1734652424462,1.08634925,195.17,195.12,25.17459369]
["bitfinex","SOLUSD",1734652424970,1.08634925,195.17,195.11,25.17459369]
["bitfinex","SOLUSD",1734652425175,26.26094294,195.17,195.1,25.17459369]
["bitfinex","SOLUSD",1734652425674,1.08634925,195.17,195.11,25.17459369]
["bitfinex","SOLUSD",1734652427254,1.08634925,195.17,195.12,25.17459369]
["bitfinex","SOLUSD",1734652427454,1.08634925,195.17,195.13,25.17459369]
["bitfinex","SOLUSD",1734652427856,1.08634925,195.17,195.11,25.17459369]
["bitfinex","SOLUSD",1734652428476,1.08634925,195.17,195.12,25.17459369]
["bitfinex","SOLUSD",1734652429464,1.08634925,195.17,195.11,25.17459369]
["bitfinex","SOLUSD",1734652429657,0.12549,195.15,195.1,25.17459369]
["bitfinex","SOLUSD",1734652429862,1.08650234,195.15,195.09,25.17459369]
["bitfinex","SOLUSD",1734652430062,0.12549,195.13,195.07,25.17459369]
["bitfinex","SOLUSD",1734652430284,1.08658438,195.13,195.07,25.17459369]
["bitfinex","SOLUSD",1734652430577,0.12549,195.11,195.05,25.17459369]
["bitfinex","SOLUSD",1734652430778,1.08662876,195.11,195.06,25.17459369]
["bitfinex","SOLUSD",1734652430970,0.12549,195.11,195.07,25.17459369]
["bitfinex","SOLUSD",1734652432080,25.17459369,195.17,195.09,25.17459369]
["bitfinex","SOLUSD",1734652432276,0.96093352,195.16,195.11,25.17459369]
["bitfinex","SOLUSD",1734652432473,0.12549,195.15,195.11,25.17459369]
["bitfinex","SOLUSD",1734652432676,0.12549,195.15,195.1,25.17459369]
["bitfinex","SOLUSD",1734652433275,0.96095668,195.15,195.1,25.17459369]
["bitfinex","SOLUSD",1734652433576,0.96092176,195.16,195.11,25.17459369]
["bitfinex","SOLUSD",1734652434483,0.12549,195.14,195.11,25.17459369]
["bitfinex","SOLUSD",1734652434684,0.12549,195.14,195.1,25.17459369]
["bitfinex","SOLUSD",1734652435084,49.07696769,195.16,195.09,25.17459369]
["bitfinex","SOLUSD",1734652435381,0.12549,195.14,195.09,25.17459369]
["bitfinex","SOLUSD",1734652436200,0.12549,195.14,195.08,25.17459369]
["bitfinex","SOLUSD",1734652436910,0.12549,195.14,195.1,25.17459369]
["bitfinex","SOLUSD",1734652437198,0.12549,195.14,195.09,25.17459369]
["bitfinex","SOLUSD",1734652437367,0.12549,195.14,195.08,25.17459369]
["bitfinex","SOLUSD",1734652438784,0.12549,195.14,195.09,25.17459369]
["bitfinex","SOLUSD",1734652439590,23.902374,195.14,195.08,25.17459369]
["bitfinex","SOLUSD",1734652439790,0.12549,195.12,195.08,25.17459369]
["bitfinex","SOLUSD",1734652441269,23.902374,195.12,195.06,25.17459369]
["bitfinex","SOLUSD",1734652441472,49.07696769,195.1,195.02,25.17459369]
["bitfinex","SOLUSD",1734652441678,0.12549,195.08,195.02,25.17459369]
["bitfinex","SOLUSD",1734652441998,0.12549,195.08,195.03,25.17459369]
["bitfinex","SOLUSD",1734652442171,31.55209369,195.14,195.06,25.17459369]
["bitfinex","SOLUSD",1734652442373,20.0,195.16,195.09,25.17459369]
["bitfinex","SOLUSD",1734652442595,0.96095228,195.15,195.11,25.17459369]
["bitfinex","SOLUSD",1734652442912,0.12549,195.14,195.09,25.17459369]
["bitfinex","SOLUSD",1734652443313,0.12549,195.12,195.07,25.17459369]
["bitfinex","SOLUSD",1734652443521,0.12549,195.12,195.06,25.17459369]
["bitfinex","SOLUSD",1734652444506,23.902374,195.12,195.06,25.17459369]
["bitfinex","SOLUSD",1734652444706,0.12549,195.1,195.05,25.17459369]
["bitfinex","SOLUSD",1734652445795,0.12549,195.1,195.02,25.17459369]
["bitfinex","SOLUSD",1734652445796,49.07696769,195.1,195.02,25.17459369]
["bitfinex","SOLUSD",1734652446124,0.12549,195.06,194.98,1.6101]
["bitfinex","SOLUSD",1734652446288,0.12549,195.05,194.98,26.78469369]
["bitfinex","SOLUSD",1734652446791,25.30008369,195.05,194.98,25.17459369]
["bitfinex","SOLUSD",1734652446991,0.12549,195.03,194.98,25.17459369]
["bitfinex","SOLUSD",1734652447603,0.12549,195.03,194.97,25.17459369]
["bitfinex","SOLUSD",1734652448197,0.12549,195.03,194.98,25.17459369]
["bitfinex","SOLUSD",1734652448509,0.96158115,195.05,194.99,25.17459369]
["bitfinex","SOLUSD",1734652448701,0.96141445,195.05,195.0,25.17459369]
["bitfinex","SOLUSD",1734652448904,24.73827161,195.06,195.0,25.17459369]
["bitfinex","SOLUSD",1734652449107,6.4844,195.09,195.03,25.17459369]
["bitfinex","SOLUSD",1734652449312,0.96125062,195.1,195.05,25.17459369]
["bitfinex","SOLUSD",1734652449496,0.89953704,195.1,195.05,25.17459369]
["bitfinex","SOLUSD",1734652450297,0.12549,195.09,195.04,25.17459369]
["bitfinex","SOLUSD",1734652450821,0.12549,195.07,195.01,25.17459369]
["bitfinex","SOLUSD",1734652451013,0.96719834,195.07,195.01,25.17459369]
["bitfinex","SOLUSD",1734652451519,23.776884,195.06,195.0,25.17459369]
["bitfinex","SOLUSD",1734652451697,0.96719834,195.05,194.99,25.17459369]
["bitfinex","SOLUSD",1734652451897,0.96719834,195.05,195.0,25.17459369]
["bitfinex","SOLUSD",1734652452716,0.96719834,195.05,194.99,25.17459369]
["bitfinex","SOLUSD",1734652453523,0.96719834,195.05,195.0,25.17459369]
["bitfinex","SOLUSD",1734652454106,0.96719834,195.05,195.01,25.17459369]
["bitfinex","SOLUSD",1734652454301,0.84170834,195.05,195.01,25.17459369]
["bitfinex","SOLUSD",1734652454501,25.17459369,195.11,195.03,25.17459369]
["bitfinex","SOLUSD",1734652454708,27.58310203,195.13,195.05,25.17459369]
["bitfinex","SOLUSD",1734652454923,25.17459369,195.12,195.05,25.17459369]
["bitfinex","SOLUSD",1734652455125,0.12549,195.1,195.05,25.17459369]
["bitfinex","SOLUSD",1734652455311,0.84170834,195.17,195.09,25.17459369]
["bitfinex","SOLUSD",1734652455633,26.01630203,195.17,195.1,25.17459369]
["bitfinex","SOLUSD",1734652455829,25.17459369,195.13,195.06,25.17459369]
["bitfinex","SOLUSD",1734652456132,0.12549,195.1,195.04,25.17459369]
["bitfinex","SOLUSD",1734652456308,0.96719834,195.1,195.04,25.17459369]
["bitfinex","SOLUSD",1734652458029,0.96719834,195.1,195.05,25.17459369]
["bitfinex","SOLUSD",1734652458232,0.12549,195.08,195.05,25.17459369]
["bitfinex","SOLUSD",1734652458415,0.12549,195.08,195.04,25.17459369]
["bitfinex","SOLUSD",1734652459029,0.12549,195.08,195.03,25.17459369]
["bitfinex","SOLUSD",1734652459213,0.12549,195.08,195.02,25.17459369]
["bitfinex","SOLUSD",1734652460623,0.12549,195.08,195.03,25.17459369]
["bitfinex","SOLUSD",1734652461116,0.12549,195.08,195.01,25.17459369]
["bitfinex","SOLUSD",1734652461317,0.12549,195.08,195.02,25.17459369]
["bitfinex","SOLUSD",1734652462110,49.07696769,195.08,195.0,25.17459369]
["bitfinex","SOLUSD",1734652462308,0.12549,195.06,195.0,25.17459369]
["bitfinex","SOLUSD",1734652462522,49.07696769,195.06,194.99,25.17459369]
["bitfinex","SOLUSD",1734652462729,49.07696769,195.04,194.97,25.17459369]
["bitfinex","SOLUSD",1734652463043,15.92461309,195.0,194.93,15.79912309]
["bitfinex","SOLUSD",1734652463211,0.12549,194.98,194.92,15.79912309]
["bitfinex","SOLUSD",1734652464442,0.12549,194.98,194.91,15.79912309]
["bitfinex","SOLUSD",1734652464650,39.70149709,194.98,194.91,15.79912309]
["bitfinex","SOLUSD",1734652464819,0.12549,194.96,194.91,15.79912309]
["bitfinex","SOLUSD",1734652466022,23.902374,194.96,194.9,15.79912309]
["bitfinex","SOLUSD",1734652466216,0.12549,194.94,194.9,15.79912309]
["bitfinex","SOLUSD",1734652467028,0.12549,194.94,194.89,25.29089977]
["bitfinex","SOLUSD",1734652468334,0.12549,194.94,194.9,25.29089977]
["bitfinex","SOLUSD",1734652469258,23.902374,194.94,194.88,25.29089977]
["bitfinex","SOLUSD",1734652469416,0.12549,194.92,194.87,25.29089977]
["bitfinex","SOLUSD",1734652469616,20.12549,194.9,194.84,25.29089977]
["bitfinex","SOLUSD",1734652469920,0.12549,194.88,194.83,25.93525347]
["bitfinex","SOLUSD",1734652470119,0.12549,194.88,194.83,0.6443537]
["bitfinex","SOLUSD",1734652470508,0.12549,194.88,194.83,25.93525347]
["bitfinex","SOLUSD",1734652470711,0.12549,194.88,194.83,0.6443537]
["bitfinex","SOLUSD",1734652470712,0.12549,194.86,194.83,0.6443537]
["bitfinex","SOLUSD",1734652470913,0.12549,194.84,194.83,0.6443537]
["bitfinex","SOLUSD",1734652471108,0.96719834,194.84,194.83,0.6443537]
["bitfinex","SOLUSD",1734652471308,50.03498211,194.84,194.83,0.6443537]
["bitfinex","SOLUSD",1734652475513,0.12549,194.78,194.67,26.86379977]
["bitfinex","SOLUSD",1734652475836,23.776884,194.73,194.68,0.68365464]
["bitfinex","SOLUSD",1734652476036,23.776884,194.73,194.68,0.68361952]
["bitfinex","SOLUSD",1734652476037,26.25809811,194.72,194.68,0.68361952]
["bitfinex","SOLUSD",1734652476235,0.12549,194.7,194.64,25.29089977]
["bitfinex","SOLUSD",1734652476545,0.96719834,194.7,194.66,0.5611483]
["bitfinex","SOLUSD",1734652476758,0.96719834,194.7,194.63,0.6443537]
["bitfinex","SOLUSD",1734652476759,26.25809811,194.7,194.63,25.93525347]
["bitfinex","SOLUSD",1734652477235,0.96719834,194.7,194.65,25.29089977]
["bitfinex","SOLUSD",1734652477539,0.12549,194.7,194.65,25.29089977]
["bitfinex","SOLUSD",1734652477837,26.13260811,194.75,194.68,25.29089977]
["bitfinex","SOLUSD",1734652478023,23.776884,194.74,194.68,25.29089977]
["bitfinex","SOLUSD",1734652478226,25.29089977,194.75,194.69,25.29089977]
["bitfinex","SOLUSD",1734652478424,20.0,194.75,194.69,25.29089977]
["bitfinex","SOLUSD",1734652478636,0.84170834,194.76,194.7,25.29089977]
["bitfinex","SOLUSD",1734652480644,0.12549,194.75,194.69,25.29089977]
["bitfinex","SOLUSD",1734652480816,25.41638977,194.75,194.68,25.29089977]
["bitfinex","SOLUSD",1734652481445,0.84170834,194.74,194.68,25.29089977]
["bitfinex","SOLUSD",1734652482046,0.84170834,194.74,194.69,25.29089977]
["bitfinex","SOLUSD",1734652482645,0.96719834,194.75,194.69,25.29089977]
["bitfinex","SOLUSD",1734652483024,26.25809811,194.75,194.68,25.29089977]
["bitfinex","SOLUSD",1734652483224,0.12549,194.73,194.67,25.29089977]
["bitfinex","SOLUSD",1734652483746,0.96719834,194.73,194.67,25.29089977]
["bitfinex","SOLUSD",1734652483949,0.96719834,194.73,194.68,25.29089977]
["bitfinex","SOLUSD",1734652484126,0.12549,194.71,194.64,25.29089977]
["bitfinex","SOLUSD",1734652484324,26.25809811,194.71,194.63,25.93525347]
["bitfinex","SOLUSD",1734652484845,0.12549,194.69,194.63,25.93525347]
["bitfinex","SOLUSD",1734652485142,0.96719834,194.69,194.63,25.93525347]
["bitfinex","SOLUSD",1734652485454,0.84170834,194.7,194.65,25.29089977]
["bitfinex","SOLUSD",1734652485758,23.776884,194.73,194.67,25.29089977]
["bitfinex","SOLUSD",1734652485929,24.61859234,194.73,194.67,25.29089977]
["bitfinex","SOLUSD",1734652486653,0.12549,194.72,194.66,25.29089977]
["bitfinex","SOLUSD",1734652486959,25.29089977,194.8,194.68,25.29089977]
["bitfinex","SOLUSD",1734652486960,25.29089977,194.75,194.68,25.29089977]
["bitfinex","SOLUSD",1734652487123,26.13260811,194.77,194.7,25.29089977]
["bitfinex","SOLUSD",1734652487324,0.84170834,194.77,194.7,25.29089977]
["bitfinex","SOLUSD",1734652487617,26.13260811,194.77,194.7,25.29089977]
["bitfinex","SOLUSD",1734652488343,49.19327377,194.76,194.69,25.29089977]
["bitfinex","SOLUSD",1734652488647,0.12549,194.74,194.69,25.29089977]
["bitfinex","SOLUSD",1734652490541,0.12549,194.74,194.7,25.29089977]
["bitfinex","SOLUSD",1734652490751,25.29089977,194.8,194.73,25.29089977]
["bitfinex","SOLUSD",1734652490929,0.84170834,194.79,194.73,25.29089977]
["bitfinex","SOLUSD",1734652491625,0.12549,194.78,194.72,25.29089977]
["bitfinex","SOLUSD",1734652491827,6.3326,194.83,194.75,25.29089977]
["bitfinex","SOLUSD",1734652491828,0.84170834,194.82,194.75,25.29089977]
["bitfinex","SOLUSD",1734652492034,0.84170834,194.82,194.76,25.29089977]
["bitfinex","SOLUSD",1734652492236,26.13260811,194.82,194.75,25.29089977]
["bitfinex","SOLUSD",1734652492558,0.12549,194.81,194.75,25.29089977]
["bitfinex","SOLUSD",1734652493059,0.12549,194.78,194.72,25.29089977]
["bitfinex","SOLUSD",1734652493261,0.96719834,194.78,194.73,25.29089977]
["bitfinex","SOLUSD",1734652494152,25.29089977,194.81,194.73,25.29089977]
["bitfinex","SOLUSD",1734652494356,25.29089977,194.82,194.75,25.29089977]
["bitfinex","SOLUSD",1734652494541,0.12549,194.8,194.75,25.29089977]
["bitfinex","SOLUSD",1734652494931,0.84170834,194.81,194.75,25.29089977]
["bitfinex","SOLUSD",1734652495125,25.29089977,194.85,194.78,25.29089977]
["bitfinex","SOLUSD",1734652495326,25.29089977,194.87,194.8,25.29089977]
["bitfinex","SOLUSD",1734652495550,25.29089977,194.89,194.82,25.29089977]
["bitfinex","SOLUSD",1734652495762,31.51419977,194.92,194.84,25.29089977]
["bitfinex","SOLUSD",1734652496077,0.90342192,194.91,194.84,25.29089977]
["bitfinex","SOLUSD",1734652496436,26.19432169,194.91,194.84,25.29089977]
["bitfinex","SOLUSD",1734652496636,25.29089977,194.9,194.83,25.29089977]
["bitfinex","SOLUSD",1734652496865,6.2233,194.92,194.79,0.76967398]
["bitfinex","SOLUSD",1734652496866,0.12549,194.85,194.79,25.29089977]
["bitfinex","SOLUSD",1734652497160,25.29089977,194.89,194.81,25.29089977]
["bitfinex","SOLUSD",1734652497463,0.12549,194.89,194.83,25.29089977]
["bitfinex","SOLUSD",1734652497637,0.12549,194.89,194.84,25.29089977]
["bitfinex","SOLUSD",1734652498343,1.02891192,194.89,194.84,25.29089977]
["bitfinex","SOLUSD",1734652498537,1.02891192,194.89,194.82,25.29089977]
["bitfinex","SOLUSD",1734652498934,0.12549,194.87,194.81,25.29089977]
["bitfinex","SOLUSD",1734652499165,0.12549,194.87,194.78,8.1914]
["bitfinex","SOLUSD",1734652499166,1.02891192,194.87,194.8,25.29089977]
["bitfinex","SOLUSD",1734652499739,26.31981169,194.87,194.8,25.29089977]
["bitfinex","SOLUSD",1734652500161,1.02891192,194.87,194.8,25.29089977]
["bitfinex","SOLUSD",1734652500364,1.02891192,194.87,194.81,25.29089977]
["bitfinex","SOLUSD",1734652500965,1.02891192,194.87,194.8,25.29089977]
["bitfinex","SOLUSD",1734652501366,1.02891192,194.87,194.78,8.1914]
["bitfinex","SOLUSD",1734652501661,6.2233,194.92,194.82,25.29089977]
["bitfinex","SOLUSD",1734652501662,25.29089977,194.9,194.82,25.29089977]
["bitfinex","SOLUSD",1734652501965,0.12549,194.86,194.8,25.29089977]
["bitfinex","SOLUSD",1734652502170,25.29089977,194.81,194.74,25.29089977]
["bitfinex","SOLUSD",1734652502368,26.31981169,194.8,194.73,26.91629977]
["bitfinex","SOLUSD",1734652502548,26.31981169,194.8,194.73,25.29089977]
["bitfinex","SOLUSD",1734652503364,0.12549,194.78,194.73,25.29089977]
["bitfinex","SOLUSD",1734652503565,1.02891192,194.78,194.73,25.29089977]
["bitfinex","SOLUSD",1734652503755,1.02891192,194.78,194.72,25.29089977]
["bitfinex","SOLUSD",1734652504159,25.41638977,194.76,194.69,25.29089977]
["bitfinex","SOLUSD",1734652504465,0.12549,194.74,194.69,25.29089977]
["bitfinex","SOLUSD",1734652504769,25.41638977,194.74,194.67,25.29089977]
["bitfinex","SOLUSD",1734652504944,0.12549,194.72,194.67,25.29089977]
["bitfinex","SOLUSD",1734652505868,23.902374,194.72,194.66,25.29089977]
["bitfinex","SOLUSD",1734652506068,0.12549,194.7,194.66,25.29089977]
["bitfinex","SOLUSD",1734652506450,0.12549,194.7,194.65,25.29089977]
["bitfinex","SOLUSD",1734652506652,25.41638977,194.7,194.63,25.93525347]
["bitfinex","SOLUSD",1734652506850,0.12549,194.66,194.63,0.6443537]
["bitfinex","SOLUSD",1734652507051,25.29089977,194.64,194.63,0.6443537]
["bitfinex","SOLUSD",1734652507453,25.41638977,194.64,194.63,0.6443537]
["bitfinex","SOLUSD",1734652507655,49.19327377,194.64,194.63,0.6443537]
["bitfinex","SOLUSD",1734652508871,0.12549,194.64,194.63,0.6443537]
["bitfinex","SOLUSD",1734652509251,0.90342192,194.69,194.63,25.93525347]
["bitfinex","SOLUSD",1734652509467,0.90342192,194.69,194.64,25.29089977]
["bitfinex","SOLUSD",1734652509666,0.90342192,194.69,194.63,25.93525347]
["bitfinex","SOLUSD",1734652509974,25.29089977,194.71,194.64,25.29089977]
["bitfinex","SOLUSD",1734652510161,7.61527378,194.77,194.63,0.6443537]
["bitfinex","SOLUSD",1734652510162,25.29089977,194.73,194.66,25.29089977]
["bitfinex","SOLUSD",1734652510360,0.90342192,194.72,194.66,25.29089977]
["bitfinex","SOLUSD",1734652510983,26.19432169,194.72,194.65,25.29089977]
["bitfinex","SOLUSD",1734652511274,0.12549,194.71,194.65,25.29089977]
["bitfinex","SOLUSD",1734652511455,0.12549,194.71,194.64,25.29089977]
["bitfinex","SOLUSD",1734652511456,49.19327377,194.71,194.64,25.29089977]
["bitfinex","SOLUSD",1734652511654,0.12549,194.69,194.63,0.6443537]
["bitfinex","SOLUSD",1734652511974,25.29089977,194.66,194.63,0.6443537]
["bitfinex","SOLUSD",1734652512171,0.12549,194.67,194.63,0.6443537]
["bitfinex","SOLUSD",1734652512383,0.12549,194.68,194.63,0.6443537]
["bitfinex","SOLUSD",1734652512563,1.02891192,194.68,194.63,0.6443537]
["bitfinex","SOLUSD",1734652513274,49.06778377,194.71,194.64,25.29089977]
["bitfinex","SOLUSD",1734652513476,0.90342192,194.7,194.64,25.29089977]
["bitfinex","SOLUSD",1734652513646,0.12549,194.69,194.63,25.93525347]
["bitfinex","SOLUSD",1734652513853,0.12549,194.69,194.63,0.6443537]
["bitfinex","SOLUSD",1734652514076,0.12549,194.69,194.63,25.93525347]
["bitfinex","SOLUSD",1734652514654,49.19327377,194.69,194.63,0.6443537]
["bitfinex","SOLUSD",1734652514965,0.12549,194.67,194.63,0.6443537]
["bitfinex","SOLUSD",1734652515279,49.19327377,194.67,194.63,0.6443537]
["bitfinex","SOLUSD",1734652515483,0.12549,194.65,194.63,0.6443537]
["bitfinex","SOLUSD",1734652516055,49.19327377,194.64,194.63,0.6443537]
["bitfinex","SOLUSD",1734652516258,50.09669569,194.64,194.63,0.6443537]
["bitfinex","SOLUSD",1734652517293,49.19327377,194.64,194.63,0.6443537]
["bitfinex","SOLUSD",1734652519686,0.12549,194.64,194.63,0.6443537]
["bitfinex","SOLUSD",1734652519881,25.29089977,194.66,194.63,0.6443537]
["bitfinex","SOLUSD",1734652520078,25.29089977,194.67,194.63,0.6443537]
["bitfinex","SOLUSD",1734652520274,26.19432169,194.69,194.63,0.6443537]
["bitfinex","SOLUSD",1734652520474,25.29089977,194.67,194.63,0.6443537]
["bitfinex","SOLUSD",1734652520790,0.90342192,194.66,194.63,0.6443537]
["bitfinex","SOLUSD",1734652521086,25.29089977,194.68,194.63,0.6443537]
["bitfinex","SOLUSD",1734652521270,25.29089977,194.7,194.63,0.6443537]
["bitfinex","SOLUSD",1734652521469,0.12549,194.68,194.63,0.6443537]
["bitfinex","SOLUSD",1734652521891,0.90342192,194.69,194.63,0.6443537]
["bitfinex","SOLUSD",1734652522085,0.90342192,194.69,194.63,25.93525347]
["bitfinex","SOLUSD",1734652522487,0.12549,194.68,194.63,0.6443537]
["bitfinex","SOLUSD",1734652522677,25.41638977,194.68,194.63,0.6443537]
["bitfinex","SOLUSD",1734652522867,0.90342192,194.67,194.63,0.6443537]
["bitfinex","SOLUSD",1734652523292,0.12549,194.66,194.63,0.6443537]
["bitfinex","SOLUSD",1734652524971,25.41638977,194.66,194.63,0.6443537]
["bitfinex","SOLUSD",1734652525172,0.90342192,194.65,194.63,0.6443537]
["bitfinex","SOLUSD",1734652525689,25.41638977,194.67,194.63,0.6443537]
["bitfinex","SOLUSD",1734652525893,0.90342192,194.68,194.63,0.6443537]
["bitfinex","SOLUSD",1734652525894,0.12549,194.65,194.63,0.6443537]
["bitfinex","SOLUSD",1734652526497,0.90342192,194.66,194.63,0.6443537]
["bitfinex","SOLUSD",1734652526681,25.29089977,194.69,194.63,0.6443537]
["bitfinex","SOLUSD",1734652526992,25.41638977,194.67,194.63,0.6443537]
["bitfinex","SOLUSD",1734652527193,0.90342192,194.66,194.63,0.6443537]
["bitfinex","SOLUSD",1734652529967,25.29089977,194.7,194.63,25.93525347]
["bitfinex","SOLUSD",1734652530173,26.19432169,194.69,194.63,0.6443537]
["bitfinex","SOLUSD",1734652530494,25.41638977,194.68,194.63,0.6443537]
["bitfinex","SOLUSD",1734652530692,0.12549,194.68,194.63,0.6443537]
["bitfinex","SOLUSD",1734652530896,26.31981169,194.68,194.63,0.6443537]
["bitfinex","SOLUSD",1734652531102,1.02891192,194.68,194.63,0.6443537]
["bitfinex","SOLUSD",1734652531280,0.12549,194.66,194.63,0.6443537]
["bitfinex","SOLUSD",1734652531485,1.02891192,194.66,194.63,0.6443537]
["bitfinex","SOLUSD",1734652532297,15.98017126,194.64,194.63,0.6443537]
["bitfinex","SOLUSD",1734652535306,0.12549,194.64,194.63,0.6443537]
["bitfinex","SOLUSD",1734652537284,15.85468126,194.67,194.63,0.6443537]
["bitfinex","SOLUSD",1734652537504,0.90342192,194.66,194.63,0.6443537]
["bitfinex","SOLUSD",1734652537702,0.12549,194.65,194.63,0.6443537]
["bitfinex","SOLUSD",1734652538196,15.85468126,194.67,194.63,0.6443537]
["bitfinex","SOLUSD",1734652538387,15.85468126,194.66,194.63,0.6443537]
["bitfinex","SOLUSD",1734652538608,16.75810318,194.66,194.63,0.6443537]
["bitfinex","SOLUSD",1734652538811,15.85468126,194.66,194.63,0.6443537]
["bitfinex","SOLUSD",1734652539389,15.85468126,194.64,194.63,0.6443537]
["bitfinex","SOLUSD",1734652539585,15.98017126,194.64,194.63,0.6443537]
["bitfinex","SOLUSD",1734652540718,39.75705526,194.64,194.63,0.6443537]
["bitfinex","SOLUSD",1734652544342,0.90342192,194.67,194.63,0.6443537]
["bitfinex","SOLUSD",1734652544518,16.75810318,194.67,194.63,0.6443537]
["bitfinex","SOLUSD",1734652544722,15.85468126,194.64,194.63,0.6443537]
["bitfinex","SOLUSD",1734652544894,15.98017126,194.64,194.63,0.6443537]
["bitfinex","SOLUSD",1734652545096,1.02891192,194.64,194.63,0.6443537]
["bitfinex","SOLUSD",1734652545630,44.80579592,194.64,194.63,0.6443537]
["bitfinex","SOLUSD",1734652546134,70.20073751,194.64,194.63,0.6443537]
["bitfinex","SOLUSD",1734652547133,76.67683751,194.64,194.63,0.6443537]
["bitfinex","SOLUSD",1734652547503,23.902374,194.63,194.49,1.5161]
["bitfinex","SOLUSD",1734652547836,25.52043159,194.53,194.42,1.5161]
["bitfinex","SOLUSD",1734652547997,25.39494159,194.49,194.42,26.91104159]
["bitfinex","SOLUSD",1734652548415,0.90342192,194.48,194.42,26.91104159]
["bitfinex","SOLUSD",1734652548928,0.12549,194.47,194.42,1.5161]
["bitfinex","SOLUSD",1734652549127,23.776884,194.46,194.39,25.39494159]
["bitfinex","SOLUSD",1734652549310,50.20073751,194.45,194.38,25.39494159]
["bitfinex","SOLUSD",1734652549509,50.20073751,194.45,194.37,26.91104159]
["bitfinex","SOLUSD",1734652550627,50.20073751,194.45,194.37,1.5161]
["bitfinex","SOLUSD",1734652550831,50.20073751,194.45,194.34,25.39494159]
["bitfinex","SOLUSD",1734652551222,50.20073751,194.45,194.35,25.39494159]
["bitfinex","SOLUSD",1734652551728,50.20073751,194.45,194.33,1.6152]
["bitfinex","SOLUSD",1734652551729,50.20073751,194.45,194.37,25.39494159]
["bitfinex","SOLUSD",1734652552028,24.80579592,194.45,194.39,25.39494159]
["bitfinex","SOLUSD",1734652552221,24.80579592,194.45,194.4,25.39494159]
["bitfinex","SOLUSD",1734652552421,0.90342192,194.46,194.41,25.39494159]
["bitfinex","SOLUSD",1734652552639,0.90342192,194.46,194.39,25.39494159]
["bitfinex","SOLUSD",1734652552811,23.902374,194.45,194.39,25.39494159]
["bitfinex","SOLUSD",1734652553712,49.29731559,194.45,194.34,20.0]
["bitfinex","SOLUSD",1734652554027,49.29731559,194.45,194.36,25.39494159]
["bitfinex","SOLUSD",1734652554238,49.29731559,194.45,194.35,25.39494159]
["bitfinex","SOLUSD",1734652555231,49.29731559,194.45,194.34,25.39494159]
["bitfinex","SOLUSD",1734652556327,49.29731559,194.45,194.33,1.6152]
["bitfinex","SOLUSD",1734652556508,49.29731559,194.45,194.36,25.39494159]
["bitfinex","SOLUSD",1734652556709,49.29731559,194.45,194.35,25.39494159]
["bitfinex","SOLUSD",1734652557230,23.776884,194.45,194.39,25.39494159]
["bitfinex","SOLUSD",1734652557435,20.90342192,194.45,194.4,25.39494159]
["bitfinex","SOLUSD",1734652557927,1.02891192,194.45,194.4,25.39494159]
["bitfinex","SOLUSD",1734652558430,1.02891192,194.45,194.39,25.39494159]
["bitfinex","SOLUSD",1734652558929,24.80579592,194.45,194.4,25.39494159]
["bitfinex","SOLUSD",1734652559312,50.20073751,194.45,194.38,25.39494159]
["bitfinex","SOLUSD",1734652559510,50.20073751,194.45,194.37,25.39494159]
["bitfinex","SOLUSD",1734652560529,24.80579592,194.45,194.39,25.39494159]
["bitfinex","SOLUSD",1734652560923,50.20073751,194.45,194.38,25.39494159]
["bitfinex","SOLUSD",1734652561242,24.80579592,194.45,194.39,25.39494159]
["bitfinex","SOLUSD",1734652561720,50.20073751,194.45,194.38,25.39494159]
["bitfinex","SOLUSD",1734652561920,50.20073751,194.45,194.34,20.0]
["bitfinex","SOLUSD",1734652562112,50.20073751,194.45,194.37,25.39494159]
["bitfinex","SOLUSD",1734652562438,50.20073751,194.45,194.35,25.39494159]
["bitfinex","SOLUSD",1734652564035,50.20073751,194.45,194.33,27.01014159]
["bitfinex","SOLUSD",1734652564229,50.20073751,194.45,194.34,25.39494159]
["bitfinex","SOLUSD",1734652564841,50.20073751,194.45,194.33,1.6152]
["bitfinex","SOLUSD",1734652565148,43.902374,194.42,194.26,1.6063]
["bitfinex","SOLUSD",1734652565351,25.39494159,194.34,194.27,25.39494159]
["bitfinex","SOLUSD",1734652565658,26.42385351,194.33,194.26,27.00124159]
["bitfinex","SOLUSD",1734652566221,25.52043159,194.31,194.26,1.6063]
["bitfinex","SOLUSD",1734652566440,1.02891192,194.31,194.26,1.6063]
["bitfinex","SOLUSD",1734652568443,1.02891192,194.31,194.26,27.00124159]
["bitfinex","SOLUSD",1734652568940,1.02891192,194.31,194.26,1.6063]
["bitfinex","SOLUSD",1734652569443,26.42385351,194.31,194.26,1.6063]
["bitfinex","SOLUSD",1734652569639,0.12549,194.29,194.26,1.6063]
["bitfinex","SOLUSD",1734652569833,1.02891192,194.29,194.26,1.6063]
["bitfinex","SOLUSD",1734652570745,26.42385351,194.29,194.24,0.6443537]
["bitfinex","SOLUSD",1734652571124,0.12549,194.27,194.24,0.6443537]
["bitfinex","SOLUSD",1734652571443,1.02891192,194.27,194.24,0.6443537]
["bitfinex","SOLUSD",1734652571638,26.42385351,194.27,194.24,0.6443537]
["bitfinex","SOLUSD",1734652572039,0.12549,194.25,194.24,0.6443537]
["bitfinex","SOLUSD",1734652572224,1.02891192,194.25,194.24,0.6443537]
["bitfinex","SOLUSD",1734652572950,25.39494159,194.29,194.24,0.6443537]
["bitfinex","SOLUSD",1734652573150,0.90342192,194.32,194.26,25.39494159]
["bitfinex","SOLUSD",1734652573451,0.90342192,194.37,194.31,25.39494159]
["bitfinex","SOLUSD",1734652573758,0.12549,194.37,194.33,25.39494159]
["bitfinex","SOLUSD",1734652573928,0.90342192,194.38,194.33,25.39494159]
["bitfinex","SOLUSD",1734652574328,0.90342192,194.38,194.32,25.39494159]
["bitfinex","SOLUSD",1734652574547,0.90342192,194.39,194.32,25.39494159]
["bitfinex","SOLUSD",1734652575446,26.29836351,194.39,194.32,25.39494159]
["bitfinex","SOLUSD",1734652575928,0.12549,194.37,194.31,25.39494159]
["bitfinex","SOLUSD",1734652576128,26.29836351,194.37,194.3,25.39494159]
["bitfinex","SOLUSD",1734652576448,0.90342192,194.37,194.31,25.39494159]
["bitfinex","SOLUSD",1734652577160,26.29836351,194.38,194.3,25.39494159]
["bitfinex","SOLUSD",1734652578965,25.39494159,194.39,194.31,25.39494159]
["bitfinex","SOLUSD",1734652579137,25.39494159,194.41,194.34,25.39494159]
["bitfinex","SOLUSD",1734652579343,26.29836351,194.4,194.32,25.39494159]
["bitfinex","SOLUSD",1734652579543,25.39494159,194.4,194.32,25.39494159]
["bitfinex","SOLUSD",1734652579743,25.39494159,194.41,194.33,25.39494159]
["bitfinex","SOLUSD",1734652580454,26.29836351,194.4,194.32,25.39494159]
["bitfinex","SOLUSD",1734652580661,25.39494159,194.38,194.31,25.39494159]
["bitfinex","SOLUSD",1734652581257,26.29836351,194.37,194.29,26.93884159]
["bitfinex","SOLUSD",1734652581873,25.39494159,194.34,194.29,1.5439]
["bitfinex","SOLUSD",1734652582053,26.29836351,194.33,194.29,1.5439]
["bitfinex","SOLUSD",1734652582235,0.90342192,194.33,194.29,1.5439]
["bitfinex","SOLUSD",1734652582936,25.39494159,194.36,194.29,26.93884159]
["bitfinex","SOLUSD",1734652583159,26.29836351,194.35,194.29,1.5439]
["bitfinex","SOLUSD",1734652583967,25.39494159,194.37,194.29,26.93884159]
["bitfinex","SOLUSD",1734652584176,25.39494159,194.35,194.29,1.5439]
["bitfinex","SOLUSD",1734652584347,26.29836351,194.36,194.29,26.93884159]
["bitfinex","SOLUSD",1734652585463,25.39494159,194.39,194.32,25.39494159]
["bitfinex","SOLUSD",1734652585768,25.39494159,194.44,194.36,25.39494159]
["bitfinex","SOLUSD",1734652586062,0.90342192,194.46,194.39,25.39494159]
["bitfinex","SOLUSD",1734652586063,26.29836351,194.46,194.39,25.39494159]
["bitfinex","SOLUSD",1734652586256,25.39494159,194.47,194.4,25.39494159]
["bitfinex","SOLUSD",1734652586447,0.90342192,194.46,194.4,25.39494159]
["bitfinex","SOLUSD",1734652587847,25.39494159,194.47,194.4,25.39494159]
["bitfinex","SOLUSD",1734652588172,25.39494159,194.5,194.43,25.39494159]
["bitfinex","SOLUSD",1734652588339,26.29836351,194.51,194.43,25.39494159]
["bitfinex","SOLUSD",1734652588538,26.29836351,194.51,194.38,21.6092]
["bitfinex","SOLUSD",1734652588539,25.39494159,194.49,194.38,21.6092]
["bitfinex","SOLUSD",1734652588754,0.90342192,194.48,194.41,25.39494159]
["bitfinex","SOLUSD",1734652589381,25.39494159,194.47,194.4,25.39494159]
["bitfinex","SOLUSD",1734652589865,0.90342192,194.46,194.4,25.39494159]
["bitfinex","SOLUSD",1734652590059,25.39494159,194.47,194.4,25.39494159]
["bitfinex","SOLUSD",1734652590266,25.39494159,194.49,194.41,25.39494159]
["bitfinex","SOLUSD",1734652590459,0.90342192,194.48,194.41,25.39494159]
["bitfinex","SOLUSD",1734652590757,26.29836351,194.48,194.41,25.39494159]
["bitfinex","SOLUSD",1734652590964,25.39494159,194.47,194.4,25.39494159]
["bitfinex","SOLUSD",1734652591162,25.39494159,194.47,194.38,1.6092]
["bitfinex","SOLUSD",1734652591163,26.29836351,194.46,194.39,25.39494159]
["bitfinex","SOLUSD",1734652591538,0.90342192,194.46,194.39,25.39494159]
["bitfinex","SOLUSD",1734652592148,25.39494159,194.47,194.4,25.39494159]
["bitfinex","SOLUSD",1734652592345,0.90342192,194.46,194.39,25.39494159]
["bitfinex","SOLUSD",1734652592546,26.29836351,194.46,194.39,25.39494159]
["bitfinex","SOLUSD",1734652593868,0.90342192,194.46,194.4,25.39494159]
["bitfinex","SOLUSD",1734652594067,25.39494159,194.47,194.4,25.39494159]
["bitfinex","SOLUSD",1734652594261,25.39494159,194.48,194.41,25.39494159]
["bitfinex","SOLUSD",1734652594881,0.90342192,194.5,194.43,25.39494159]
["bitfinex","SOLUSD",1734652595169,15.8821067,194.53,194.45,15.8821067]
["bitfinex","SOLUSD",1734652595354,0.90342192,194.52,194.45,15.8821067]
["bitfinex","SOLUSD",1734652595547,15.8821067,194.53,194.45,15.8821067]
["bitfinex","SOLUSD",1734652595948,15.8821067,194.55,194.48,15.8821067]
["bitfinex","SOLUSD",1734652596248,16.78552862,194.54,194.47,15.8821067]
["bitfinex","SOLUSD",1734652596886,15.8821067,194.53,194.46,15.8821067]
["bitfinex","SOLUSD",1734652597066,16.78552862,194.52,194.45,15.8821067]
["bitfinex","SOLUSD",1734652597366,25.40871341,194.52,194.45,25.40871341]
["bitfinex","SOLUSD",1734652597575,25.40871341,194.53,194.46,25.40871341]
["bitfinex","SOLUSD",1734652598374,25.40871341,194.54,194.47,25.40871341]
["bitfinex","SOLUSD",1734652598551,0.90342192,194.53,194.47,25.40871341]
["bitfinex","SOLUSD",1734652601672,25.40871341,194.54,194.47,25.40871341]
["bitfinex","SOLUSD",1734652601867,25.40871341,194.55,194.48,25.40871341]
["bitfinex","SOLUSD",1734652602067,26.31213533,194.59,194.52,25.40871341]
["bitfinex","SOLUSD",1734652602269,26.31213533,194.6,194.53,25.40871341]
["bitfinex","SOLUSD",1734652602879,25.53420341,194.59,194.52,25.40871341]
["bitfinex","SOLUSD",1734652603474,26.31213533,194.58,194.51,25.40871341]
["bitfinex","SOLUSD",1734652604172,25.40871341,194.58,194.5,25.40871341]
["bitfinex","SOLUSD",1734652604574,0.12549,194.59,194.5,25.40871341]
["bitfinex","SOLUSD",1734652604780,25.40871341,194.57,194.5,25.40871341]
["bitfinex","SOLUSD",1734652605877,25.40871341,194.58,194.51,25.40871341]
["bitfinex","SOLUSD",1734652606086,25.40871341,194.59,194.52,25.40871341]
["bitfinex","SOLUSD",1734652606457,25.40871341,194.64,194.56,25.40871341]
["bitfinex","SOLUSD",1734652606782,25.40871341,194.67,194.6,25.40871341]
["bitfinex","SOLUSD",1734652607776,25.40871341,194.66,194.59,25.40871341]
["bitfinex","SOLUSD",1734652607980,26.31213533,194.65,194.58,25.40871341]
["bitfinex","SOLUSD",1734652608158,25.40871341,194.62,194.55,25.40871341]
["bitfinex","SOLUSD",1734652610560,25.40871341,194.59,194.54,1.5844]
["bitfinex","SOLUSD",1734652610760,25.40871341,194.58,194.51,25.40871341]
["bitfinex","SOLUSD",1734652611175,25.40871341,194.57,194.5,25.40871341]
["bitfinex","SOLUSD",1734652613276,25.40871341,194.56,194.49,1.6051]
["bitfinex","SOLUSD",1734652613456,25.40871341,194.52,194.44,8.1575]
["bitfinex","SOLUSD",1734652613662,25.40871341,194.48,194.39,6.6046]
["bitfinex","SOLUSD",1734652613862,25.40871341,194.46,194.39,32.01331341]
["bitfinex","SOLUSD",1734652614066,25.40871341,194.44,194.38,1.5529]
["bitfinex","SOLUSD",1734652614376,0.90342192,194.49,194.34,6.6046]
["bitfinex","SOLUSD",1734652614377,23.902374,194.48,194.34,6.6046]
["bitfinex","SOLUSD",1734652614591,0.90342192,194.47,194.34,6.6046]
["bitfinex","SOLUSD",1734652614795,23.776884,194.48,194.35,0.77147239]
["bitfinex","SOLUSD",1734652615090,0.90342192,194.47,194.35,0.77147239]
["bitfinex","SOLUSD",1734652615277,45.40871341,194.46,194.39,25.40871341]
["bitfinex","SOLUSD",1734652615475,25.40871341,194.46,194.39,25.40871341]
["bitfinex","SOLUSD",1734652617375,25.40871341,194.46,194.4,1.86730355]
["bitfinex","SOLUSD",1734652617885,0.12549,194.46,194.4,25.40871341]
["bitfinex","SOLUSD",1734652618086,1.02891192,194.46,194.4,25.40871341]
["bitfinex","SOLUSD",1734652618384,26.43762533,194.46,194.39,25.40871341]
["bitfinex","SOLUSD",1734652618885,26.43762533,194.46,194.4,1.86697178]
["bitfinex","SOLUSD",1734652619088,1.02891192,194.46,194.4,17.75774544]
["bitfinex","SOLUSD",1734652619273,1.02891192,194.46,194.4,15.89077366]
["bitfinex","SOLUSD",1734652619481,16.91968558,194.46,194.39,15.89077366]
["bitfinex","SOLUSD",1734652619865,15.89077366,194.45,194.39,15.89077366]
["bitfinex","SOLUSD",1734652621776,0.12549,194.46,194.39,15.89077366]
["bitfinex","SOLUSD",1734652621777,15.89077366,194.46,194.39,15.89077366]
["bitfinex","SOLUSD",1734652622103,16.79419558,194.46,194.39,15.89077366]
["bitfinex","SOLUSD",1734652622303,23.902374,194.45,194.37,15.89077366]
["bitfinex","SOLUSD",1734652622475,16.79419558,194.44,194.37,15.89077366]
["bitfinex","SOLUSD",1734652622675,16.79419558,194.44,194.38,1.86647261]
["bitfinex","SOLUSD",1734652623188,16.79419558,194.44,194.37,15.89077366]
["bitfinex","SOLUSD",1734652623510,16.01626366,194.45,194.38,15.89077366]
["bitfinex","SOLUSD",1734652623802,15.89077366,194.46,194.39,15.89077366]
["bitfinex","SOLUSD",1734652624101,15.89077366,194.44,194.37,15.89077366]
["bitfinex","SOLUSD",1734652624772,15.89077366,194.46,194.38,15.89077366]
["bitfinex","SOLUSD",1734652624973,0.90342192,194.52,194.44,15.89077366]
["bitfinex","SOLUSD",1734652625273,15.89077366,194.51,194.44,15.89077366]
["bitfinex","SOLUSD",1734652625496,15.89077366,194.49,194.42,15.89077366]
["bitfinex","SOLUSD",1734652625703,16.79419558,194.48,194.41,15.89077366]
["bitfinex","SOLUSD",1734652626608,0.12549,194.47,194.36,0.77135428]
["bitfinex","SOLUSD",1734652626811,15.89077366,194.45,194.38,15.89077366]
["bitfinex","SOLUSD",1734652627114,15.89077366,194.46,194.39,15.89077366]
["bitfinex","SOLUSD",1734652627409,40.69656958,194.47,194.4,15.89077366]
["bitfinex","SOLUSD",1734652628111,15.89077366,194.48,194.41,15.89077366]
["bitfinex","SOLUSD",1734652628278,16.79419558,194.49,194.42,15.89077366]
["bitfinex","SOLUSD",1734652628779,16.01626366,194.48,194.41,15.89077366]
["bitfinex","SOLUSD",1734652631119,15.89077366,194.51,194.44,15.89077366]
["bitfinex","SOLUSD",1734652631300,16.79419558,194.52,194.45,15.89077366]
["bitfinex","SOLUSD",1734652631493,16.01626366,194.51,194.44,15.89077366]
["bitfinex","SOLUSD",1734652631684,15.89077366,194.47,194.4,15.89077366]
["bitfinex","SOLUSD",1734652631885,15.89077366,194.46,194.37,20.0]
["bitfinex","SOLUSD",1734652632083,15.89077366,194.43,194.34,6.6046]
["bitfinex","SOLUSD",1734652632420,0.12549,194.42,194.36,15.89077366]
["bitfinex","SOLUSD",1734652632792,1.02891192,194.42,194.36,15.89077366]
["bitfinex","SOLUSD",1734652632985,0.12549,194.42,194.36,15.89077366]
["bitfinex","SOLUSD",1734652633402,0.12549,194.43,194.36,15.89077366]
["bitfinex","SOLUSD",1734652633595,1.02891192,194.43,194.36,15.89077366]
["bitfinex","SOLUSD",1734652633799,16.91968558,194.43,194.36,15.89077366]
["bitfinex","SOLUSD",1734652634505,15.89077366,194.42,194.35,15.89077366]
["bitfinex","SOLUSD",1734652635311,15.89077366,194.42,194.33,1.569]
["bitfinex","SOLUSD",1734652635510,15.89077366,194.36,194.29,17.42897366]
["bitfinex","SOLUSD",1734652635714,15.89077366,194.35,194.29,1.5382]
["bitfinex","SOLUSD",1734652636008,16.79419558,194.34,194.27,15.89077366]
["bitfinex","SOLUSD",1734652636206,15.89077366,194.33,194.26,15.89077366]
["bitfinex","SOLUSD",1734652636395,1.62889,194.39,194.25,15.89077366]
["bitfinex","SOLUSD",1734652636396,16.79419558,194.32,194.25,15.89077366]
["bitfinex","SOLUSD",1734652636593,15.89077366,194.3,194.24,0.6443537]
["bitfinex","SOLUSD",1734652636820,16.01626366,194.31,194.24,16.53512736]
["bitfinex","SOLUSD",1734652637024,0.90342192,194.3,194.24,16.53512736]
["bitfinex","SOLUSD",1734652639125,15.89077366,194.27,194.24,0.6443537]
["bitfinex","SOLUSD",1734652639308,0.90342192,194.26,194.24,0.6443537]
["bitfinex","SOLUSD",1734652639509,15.89077366,194.27,194.24,0.6443537]
["bitfinex","SOLUSD",1734652639708,15.89077366,194.28,194.24,0.6443537]
["bitfinex","SOLUSD",1734652639907,0.90342192,194.27,194.24,0.6443537]
["bitfinex","SOLUSD",1734652640309,16.79419558,194.27,194.24,0.6443537]
["bitfinex","SOLUSD",1734652640500,0.90342192,194.27,194.24,0.6443537]
["bitfinex","SOLUSD",1734652641294,16.79419558,194.27,194.24,0.6443537]
["bitfinex","SOLUSD",1734652641827,0.90342192,194.27,194.24,0.6443537]
["bitfinex","SOLUSD",1734652642914,16.79419558,194.33,194.26,15.89077366]
["bitfinex","SOLUSD",1734652643236,15.89077366,194.32,194.25,15.89077366]
["bitfinex","SOLUSD",1734652643418,0.90342192,194.31,194.25,15.89077366]
["bitfinex","SOLUSD",1734652644230,0.12549,194.28,194.24,0.6443537]
["bitfinex","SOLUSD",1734652644415,15.89077366,194.26,194.24,0.6443537]
["bitfinex","SOLUSD",1734652644597,15.89077366,194.27,194.24,0.6443537]
["bitfinex","SOLUSD",1734652644928,0.90342192,194.26,194.24,0.6443537]
["bitfinex","SOLUSD",1734652645631,16.79419558,194.26,194.24,0.6443537]
["bitfinex","SOLUSD",1734652646899,15.89077366,194.27,194.24,0.6443537]
["bitfinex","SOLUSD",1734652647723,0.90342192,194.28,194.24,0.6443537]
["bitfinex","SOLUSD",1734652648105,16.79419558,194.28,194.24,0.6443537]
["bitfinex","SOLUSD",1734652649299,0.90342192,194.28,194.24,0.6443537]
["bitfinex","SOLUSD",1734652650399,16.79419558,194.29,194.24,0.6443537]
["bitfinex","SOLUSD",1734652650607,15.89077366,194.26,194.24,0.6443537]
["bitfinex","SOLUSD",1734652650841,0.90342192,194.25,194.24,0.6443537]
["bitfinex","SOLUSD",1734652651439,15.89077366,194.26,194.24,0.6443537]
["bitfinex","SOLUSD",1734652651639,15.89077366,194.29,194.24,0.6443537]
["bitfinex","SOLUSD",1734652651816,0.90342192,194.28,194.24,0.6443537]
["bitfinex","SOLUSD",1734652652134,16.79419558,194.28,194.24,0.6443537]
["bitfinex","SOLUSD",1734652652532,0.90342192,194.28,194.24,0.6443537]
["bitfinex","SOLUSD",1734652652830,15.89077366,194.3,194.24,0.6443537]
["bitfinex","SOLUSD",1734652653037,16.79419558,194.29,194.24,0.6443537]
["bitfinex","SOLUSD",1734652653740,15.89077366,194.29,194.24,0.6443537]
["bitfinex","SOLUSD",1734652653953,15.89077366,194.26,194.24,0.6443537]
["bitfinex","SOLUSD",1734652654326,16.79419558,194.25,194.24,0.6443537]
["bitfinex","SOLUSD",1734652654520,0.90342192,194.25,194.24,0.6443537]
["bitfinex","SOLUSD",1734652654841,16.79419558,194.25,194.24,0.6443537]
["bitfinex","SOLUSD",1734652656409,40.69656958,194.25,194.24,0.6443537]
["bitfinex","SOLUSD",1734652660229,46.73496958,194.25,194.24,0.6443537]
["bitfinex","SOLUSD",1734652662221,46.79419558,194.25,194.24,0.6443537]
["bitfinex","SOLUSD",1734652665048,46.83000496,194.25,194.24,0.6443537]
["bitfinex","SOLUSD",1734652665650,70.73237896,194.25,194.24,0.6443537]
["bitfinex","SOLUSD",1734652667750,46.83000496,194.25,194.24,0.6443537]
["bitfinex","SOLUSD",1734652670350,70.73237896,194.25,194.24,0.6443537]
["bitfinex","SOLUSD",1734652671423,54.80579592,194.25,194.24,0.6443537]
["bitfinex","SOLUSD",1734652671826,70.73237896,194.25,194.24,0.6443537]
["bitfinex","SOLUSD",1734652677229,23.902374,194.21,194.09,1.5674]
["bitfinex","SOLUSD",1734652677442,39.70346704,194.14,194.09,1.5674]
["bitfinex","SOLUSD",1734652677754,0.90342192,194.13,194.1,1.86543101]
["bitfinex","SOLUSD",1734652677947,16.83000496,194.13,194.1,1.86543101]
["bitfinex","SOLUSD",1734652678333,30.0,194.11,194.1,1.86543101]
["bitfinex","SOLUSD",1734652678544,30.90342192,194.11,194.09,1.5674]
["bitfinex","SOLUSD",1734652678854,30.0,194.11,194.09,1.5674]
["bitfinex","SOLUSD",1734652679635,30.0,194.11,194.09,17.49398304]
["bitfinex","SOLUSD",1734652679851,30.0,194.11,194.1,15.92658304]
["bitfinex","SOLUSD",1734652680048,30.0,194.11,194.09,17.49398304]
["bitfinex","SOLUSD",1734652680239,30.0,194.11,194.1,1.86322554]
["bitfinex","SOLUSD",1734652680427,30.0,194.11,194.1,17.78980858]
["bitfinex","SOLUSD",1734652680639,0.90342192,194.2,194.1,17.78980858]
["bitfinex","SOLUSD",1734652680938,0.90342192,194.2,194.14,15.92658304]
["bitfinex","SOLUSD",1734652683349,0.84152108,194.2,194.14,15.92658304]
["bitfinex","SOLUSD",1734652683552,16.76810412,194.2,194.13,15.92658304]
["bitfinex","SOLUSD",1734652684453,15.92658304,194.21,194.14,17.79880562]
["bitfinex","SOLUSD",1734652684764,15.92658304,194.28,194.2,15.92658304]
["bitfinex","SOLUSD",1734652684975,0.84152108,194.27,194.21,15.92658304]
["bitfinex","SOLUSD",1734652685278,0.12549,194.26,194.18,1.6468]
["bitfinex","SOLUSD",1734652686164,6.635,194.27,194.13,1.636]
["bitfinex","SOLUSD",1734652686340,0.96701108,194.26,194.13,1.636]
["bitfinex","SOLUSD",1734652686540,15.92658304,194.22,194.15,15.92658304]
["bitfinex","SOLUSD",1734652687755,15.92658304,194.25,194.18,15.92658304]
["bitfinex","SOLUSD",1734652687951,0.84152108,194.24,194.18,15.92658304]
["bitfinex","SOLUSD",1734652688150,15.92658304,194.22,194.15,15.92658304]
["bitfinex","SOLUSD",1734652689167,0.84152108,194.21,194.14,15.92658304]
["bitfinex","SOLUSD",1734652689353,15.92658304,194.23,194.16,15.92658304]
["bitfinex","SOLUSD",1734652689539,0.84152108,194.22,194.16,15.92658304]
["bitfinex","SOLUSD",1734652689740,16.76810412,194.22,194.15,15.92658304]
["bitfinex","SOLUSD",1734652689960,15.92658304,194.21,194.14,15.92658304]
["bitfinex","SOLUSD",1734652690558,20.0,194.25,194.15,15.92658304]
["bitfinex","SOLUSD",1734652690862,15.92658304,194.22,194.15,15.92658304]
["bitfinex","SOLUSD",1734652691165,15.92658304,194.2,194.13,17.56258304]
["bitfinex","SOLUSD",1734652691363,15.92658304,194.2,194.13,1.636]
["bitfinex","SOLUSD",1734652691571,0.84152108,194.19,194.13,1.636]
["bitfinex","SOLUSD",1734652692064,0.84152108,194.19,194.14,1.87312488]
["bitfinex","SOLUSD",1734652692262,15.92658304,194.2,194.14,1.87312488]
["bitfinex","SOLUSD",1734652692645,15.92658304,194.2,194.13,1.636]
["bitfinex","SOLUSD",1734652692842,0.84152108,194.19,194.13,1.636]
["bitfinex","SOLUSD",1734652693767,15.92658304,194.2,194.13,1.636]
["bitfinex","SOLUSD",1734652693942,0.84152108,194.19,194.13,1.636]
["bitfinex","SOLUSD",1734652694847,16.76810412,194.19,194.13,1.636]
["bitfinex","SOLUSD",1734652695157,15.92658304,194.22,194.15,15.92658304]
["bitfinex","SOLUSD",1734652695469,15.92658304,194.23,194.16,15.92658304]
["bitfinex","SOLUSD",1734652695766,16.76810412,194.22,194.15,15.92658304]
["bitfinex","SOLUSD",1734652695962,15.92658304,194.24,194.17,15.92658304]
["bitfinex","SOLUSD",1734652696165,15.92658304,194.22,194.15,15.92658304]
["bitfinex","SOLUSD",1734652696543,15.92658304,194.23,194.16,15.92658304]
["bitfinex","SOLUSD",1734652696864,15.92658304,194.27,194.19,15.92658304]
["bitfinex","SOLUSD",1734652697054,16.76810412,194.28,194.21,15.92658304]
["bitfinex","SOLUSD",1734652697255,15.92658304,194.28,194.21,15.92658304]
["bitfinex","SOLUSD",1734652697455,15.92658304,194.29,194.22,15.92658304]
["bitfinex","SOLUSD",1734652697655,16.05207304,194.3,194.22,15.92658304]
["bitfinex","SOLUSD",1734652697855,0.12549,194.28,194.22,15.92658304]
["bitfinex","SOLUSD",1734652698167,23.902374,194.26,194.19,15.92658304]
["bitfinex","SOLUSD",1734652698470,15.92658304,194.25,194.18,15.92658304]
["bitfinex","SOLUSD",1734652698969,0.12549,194.24,194.18,15.92658304]
["bitfinex","SOLUSD",1734652699141,15.92658304,194.23,194.16,15.92658304]
["bitfinex","SOLUSD",1734652699567,40.67047812,194.24,194.17,15.92658304]
["bitfinex","SOLUSD",1734652699746,15.92658304,194.23,194.16,15.92658304]
["bitfinex","SOLUSD",1734652701669,15.92658304,194.21,194.13,17.56258304]
["bitfinex","SOLUSD",1734652701863,46.76810412,194.2,194.13,17.56258304]
["bitfinex","SOLUSD",1734652702049,15.92658304,194.19,194.13,1.636]
["bitfinex","SOLUSD",1734652702667,0.84152108,194.18,194.13,1.636]
["bitfinex","SOLUSD",1734652702861,15.92658304,194.19,194.13,1.636]
["bitfinex","SOLUSD",1734652703252,15.92658304,194.19,194.14,1.87233634]
["bitfinex","SOLUSD",1734652703468,15.92658304,194.21,194.14,17.79891938]
["bitfinex","SOLUSD",1734652703672,39.70346704,194.22,194.15,15.92658304]
["bitfinex","SOLUSD",1734652703876,15.92658304,194.16,194.15,1.87233634]
["bitfinex","SOLUSD",1734652704057,15.92658304,194.16,194.03,1.6123]
["bitfinex","SOLUSD",1734652704261,6.5987,194.14,194.09,0.17990112]
["bitfinex","SOLUSD",1734652704458,23.776884,194.12,194.1,0.161911]
["bitfinex","SOLUSD",1734652704780,23.776884,194.1,194.04,0.6443537]
["bitfinex","SOLUSD",1734652704979,0.84152108,194.09,194.05,0.1799382]
["bitfinex","SOLUSD",1734652705271,0.12549,194.08,194.05,0.1799382]
["bitfinex","SOLUSD",1734652706956,0.84152108,194.09,194.05,0.1799382]
["bitfinex","SOLUSD",1734652707154,23.776884,194.1,194.05,0.1799382]
["bitfinex","SOLUSD",1734652707582,0.12549,194.09,194.05,0.1799382]
["bitfinex","SOLUSD",1734652710783,16.05207304,194.09,194.05,0.1799382]
["bitfinex","SOLUSD",1734652711280,0.12549,194.09,194.05,0.1799382]
["bitfinex","SOLUSD",1734652712575,30.12549,194.09,194.05,0.1799382]
["bitfinex","SOLUSD",1734652713198,15.92658304,194.08,194.05,0.1799382]
["bitfinex","SOLUSD",1734652713883,46.89359412,194.09,194.05,0.1799382]
["bitfinex","SOLUSD",1734652714084,15.92658304,194.08,194.05,0.1799382]
["bitfinex","SOLUSD",1734652715077,46.89359412,194.09,194.05,0.1799382]
["bitfinex","SOLUSD",1734652715274,30.96701108,194.09,194.05,0.1799382]
["bitfinex","SOLUSD",1734652718302,30.0,194.09,194.05,0.1799382]
["bitfinex","SOLUSD",1734652718485,30.0,194.09,194.05,16.10652124]
["bitfinex","SOLUSD",1734652718664,30.0,194.09,194.05,0.1799382]
["bitfinex","SOLUSD",1734652719798,15.92658304,194.07,194.05,0.1799382]
["bitfinex","SOLUSD",1734652719970,23.776884,194.09,194.04,0.6443537]
["bitfinex","SOLUSD",1734652720165,39.70346704,194.09,194.04,0.6443537]
["bitfinex","SOLUSD",1734652720479,15.92658304,194.1,194.04,0.6443537]
["bitfinex","SOLUSD",1734652720671,15.92658304,194.09,194.04,0.6443537]
["bitfinex","SOLUSD",1734652720865,23.776884,194.1,194.04,16.57093674]
["bitfinex","SOLUSD",1734652721192,39.70346704,194.1,194.04,0.6443537]
["bitfinex","SOLUSD",1734652722589,16.05207304,194.09,194.04,0.6443537]
["bitfinex","SOLUSD",1734652723266,0.12549,194.09,194.04,0.6443537]
["bitfinex","SOLUSD",1734652724061,15.92658304,194.13,194.06,15.92658304]
["bitfinex","SOLUSD",1734652724265,15.92658304,194.12,194.05,15.92658304]
["bitfinex","SOLUSD",1734652725791,16.05207304,194.11,194.04,16.57093674]
["bitfinex","SOLUSD",1734652727698,15.92658304,194.08,194.04,0.6443537]
["bitfinex","SOLUSD",1734652729098,15.92658304,194.09,194.04,0.6443537]
["bitfinex","SOLUSD",1734652730510,16.76810412,194.08,194.04,0.6443537]
["bitfinex","SOLUSD",1734652730675,15.92658304,194.08,194.04,0.6443537]
["bitfinex","SOLUSD",1734652732277,15.92658304,194.1,194.04,0.6443537]
["bitfinex","SOLUSD",1734652732515,15.92658304,194.11,194.05,15.92658304]
["bitfinex","SOLUSD",1734652732802,0.12549,194.1,194.04,16.57093674]
["bitfinex","SOLUSD",1734652733111,0.12549,194.1,194.04,10.8511886]
["bitfinex","SOLUSD",1734652736902,23.776884,194.13,194.05,10.2068349]
["bitfinex","SOLUSD",1734652737200,10.2068349,194.12,194.05,10.2068349]
["bitfinex","SOLUSD",1734652737700,10.2068349,194.09,194.04,0.6443537]
["bitfinex","SOLUSD",1734652738377,24.61840508,194.13,194.06,10.2068349]
["bitfinex","SOLUSD",1734652738578,23.776884,194.13,194.06,10.2068349]
["bitfinex","SOLUSD",1734652738777,33.9837189,194.13,194.06,10.2068349]
["bitfinex","SOLUSD",1734652738993,34.82523998,194.13,194.06,10.2068349]
["bitfinex","SOLUSD",1734652739184,10.2068349,194.12,194.05,10.2068349]
["bitfinex","SOLUSD",1734652739702,34.82523998,194.13,194.06,11.8379349]
["bitfinex","SOLUSD",1734652740086,33.9837189,194.13,194.06,11.8379349]
["bitfinex","SOLUSD",1734652740576,11.04835598,194.12,194.06,1.6311]
["bitfinex","SOLUSD",1734652740775,10.2068349,194.12,194.06,1.6311]
["bitfinex","SOLUSD",1734652742193,11.04835598,194.11,194.04,0.6443537]
["bitfinex","SOLUSD",1734652742394,10.2068349,194.09,194.04,0.6443537]
["bitfinex","SOLUSD",1734652742597,0.84152108,194.11,194.04,10.8511886]
["bitfinex","SOLUSD",1734652742784,11.04835598,194.11,194.04,10.8511886]
["bitfinex","SOLUSD",1734652743793,10.2068349,194.1,194.04,0.6443537]
["bitfinex","SOLUSD",1734652744501,10.2068349,194.11,194.04,10.8511886]
["bitfinex","SOLUSD",1734652744898,10.2068349,194.08,194.04,0.6443537]
["bitfinex","SOLUSD",1734652745204,11.04835598,194.07,194.04,0.6443537]
["bitfinex","SOLUSD",1734652745700,10.2068349,194.06,194.04,0.6443537]
["bitfinex","SOLUSD",1734652745902,34.82523998,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652746902,64.82523998,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652748012,64.95072998,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652748995,72.65262998,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652749513,64.82523998,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652749893,54.61840508,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652750098,30.0,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652750690,41.04835598,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652750903,40.2068349,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652751109,10.2068349,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652751531,23.776884,194.08,194.04,0.6443537]
["bitfinex","SOLUSD",1734652751829,0.84152108,194.07,194.04,0.6443537]
["bitfinex","SOLUSD",1734652752053,23.776884,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652752536,33.9837189,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652753224,39.73467107,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652754303,69.73467107,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652755621,70.57619215,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652758539,70.70168215,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652765748,72.75006527,194.05,194.04,0.6443537]
["bitfinex","SOLUSD",1734652767142,20.0,194.02,193.89,15.95778707]
["bitfinex","SOLUSD",1734652767347,15.95778707,193.95,193.9,0.03137108]
["bitfinex","SOLUSD",1734652767548,45.95778707,194.0,193.9,0.03137108]
["bitfinex","SOLUSD",1734652767549,15.95778707,193.96,193.9,0.21321265]
["bitfinex","SOLUSD",1734652767734,0.84152108,193.95,193.9,0.21321265]
["bitfinex","SOLUSD",1734652770343,16.79930815,193.95,193.9,0.21321265]
["bitfinex","SOLUSD",1734652771021,0.84152108,193.95,193.9,16.17099972]
["bitfinex","SOLUSD",1734652771242,39.73467107,193.95,193.9,0.21321265]
["bitfinex","SOLUSD",1734652771551,15.95778707,193.95,193.9,0.21321265]
["bitfinex","SOLUSD",1734652772751,16.79930815,193.98,193.91,15.95778707]
["bitfinex","SOLUSD",1734652772948,16.79930815,193.98,193.92,0.21719617]
["bitfinex","SOLUSD",1734652773451,15.95778707,193.97,193.92,0.21719617]
["bitfinex","SOLUSD",1734652773965,39.73467107,193.98,193.92,0.21719617]
["bitfinex","SOLUSD",1734652775027,33.99698948,193.98,193.91,10.22010548]
["bitfinex","SOLUSD",1734652776347,10.22010548,193.97,193.88,7.5421]
["bitfinex","SOLUSD",1734652776546,10.22010548,193.95,193.88,7.5421]
["bitfinex","SOLUSD",1734652776738,10.22010548,193.95,193.88,17.76220548]
["bitfinex","SOLUSD",1734652777076,23.776884,193.95,193.89,10.22010548]
["bitfinex","SOLUSD",1734652778155,0.84152108,193.94,193.85,0.6443537]
["bitfinex","SOLUSD",1734652778446,20.0,193.9,193.86,0.20699379]
["bitfinex","SOLUSD",1734652778652,33.99698948,193.88,193.86,0.20699379]
["bitfinex","SOLUSD",1734652778950,0.84152108,193.88,193.85,0.6443537]
["bitfinex","SOLUSD",1734652779251,30.0,193.93,193.85,0.6443537]
["bitfinex","SOLUSD",1734652779252,0.84152108,193.92,193.86,0.20699379]
["bitfinex","SOLUSD",1734652779829,11.06162656,193.92,193.86,0.20699379]
["bitfinex","SOLUSD",1734652780547,10.22010548,193.91,193.86,0.20699379]
["bitfinex","SOLUSD",1734652781942,10.22010548,193.89,193.86,0.20699379]
["bitfinex","SOLUSD",1734652782557,10.22010548,193.9,193.86,0.20699379]
["bitfinex","SOLUSD",1734652785157,20.0,193.94,193.86,0.20699379]
["bitfinex","SOLUSD",1734652785544,23.776884,193.93,193.86,0.20699379]
["bitfinex","SOLUSD",1734652786141,20.0,193.93,193.86,0.20699379]
["bitfinex","SOLUSD",1734652786653,23.776884,193.92,193.86,0.20699379]
["bitfinex","SOLUSD",1734652789967,23.776884,193.92,193.85,0.6443537]
["bitfinex","SOLUSD",1734652791763,20.0,193.89,193.85,0.6443537]
["bitfinex","SOLUSD",1734652791942,23.776884,193.88,193.85,0.6443537]
["bitfinex","SOLUSD",1734652796457,3.598405,193.98,193.85,0.6443537]
["bitfinex","SOLUSD",1734652798170,23.776884,193.91,193.85,0.6443537]